{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201616,"rows_kept":201616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412822863,137.68,75083.18,0.0,0.58704,4e-05,30.60788]
[1776412825886,137.68,75085.71,0.0,0.58713,4e-05,30.60734]
[1776412830924,137.68,75082.39,0.0,0.58701,4e-05,30.60805]
[1776412835959,137.68,75081.8,0.0,0.58699,4e-05,30.60547]
[1776412842003,137.68,75082.09,0.0,0.587,4e-05,30.60541]
[1776412847038,137.68,75076.38,0.0,0.58679,4e-05,30.60663]
[1776412853080,137.68,75072.53,0.0,0.58666,4e-05,30.60745]
[1776412855095,137.68,75062.69,0.0,0.5863,4e-05,30.60952]
[1776412859004,45.0,75021.76,0.0,0.67674,0.0001,28.20155]
[1776412861006,44.82,75017.195,0.0,0.67688,0.0001,28.19495]
[1776412864009,44.56,75011.915,0.0,0.6772,0.0001,28.18134]
[1776412866014,44.39,75002.395,0.0,0.67677,0.0001,28.19323]
[1776412872020,43.93,75003.205,0.0,0.6784,0.0001,28.13456]
[1776412876024,43.66,75014.365,0.0,0.68051,0.0001,28.06139]
[1776412881029,43.34,75020.98,0.0,0.68231,0.0001,27.99722]
[1776412885033,43.11,75018.495,0.0,0.68287,0.00011,27.9754]
[1776412890038,42.84,75018.425,0.0,0.68381,0.00011,27.94012]
[1776412896044,42.56,75020.0525,0.0,0.68503,0.00011,27.89232]
[1776412901049,42.34,75016.31,0.0,0.68542,0.00011,27.87646]
[1776412906053,42.15,75018.665,0.0,0.68638,0.00011,27.84061]
[1776412911058,41.98,75024.5325,0.0,0.68767,0.00011,27.79357]
[1776412916063,41.81,75029.265,0.0,0.68878,0.00011,27.7523]
[1776412921068,41.67,75031.0875,0.0,0.68955,0.00011,27.72343]
[1776412926592,41.5,75032.3725,0.0,0.69031,0.00011,27.69432]
[1776412931629,41.38,75032.75,0.0,0.69081,0.00011,27.67456]
[1776412936664,41.27,75033.6725,0.0,0.69134,0.00011,27.65424]
[1776412942706,41.15,75034.5625,0.0,0.6919,0.00011,27.63245]
[1776412948095,41.06,75035.725,0.0,0.69239,0.00011,27.61375]
[1776412953782,40.96,75038.4025,0.0,0.69309,0.00011,27.58472]
[1776412957811,40.9,75047.76,0.0,0.69435,0.00011,27.53803]
[1776412962846,40.83,75041.6825,0.0,0.69396,0.00011,27.55132]
[1776412966875,40.78,75031.6025,0.0,0.69306,0.00011,27.58348]
[1776412971910,40.73,75030.54,0.0,0.69317,0.00011,27.57857]
[1776412976945,40.67,75027.9425,0.0,0.6931,0.00011,27.58061]
[1776412981980,40.62,75028.6125,0.0,0.69336,0.00011,27.57034]
[1776412987016,40.58,75030.725,0.0,0.69377,0.00011,27.55492]
[1776412992051,40.54,75032.965,0.0,0.69417,0.00011,27.53956]
[1776412997146,40.51,75033.3475,0.0,0.69436,0.00011,27.53222]
[1776413003127,40.47,75034.7375,0.0,0.69467,0.00011,27.52036]
[1776413008157,40.44,75031.7625,0.0,0.69446,0.00011,27.5277]
[1776413013162,40.41,75023.3625,0.0,0.69365,0.00011,27.55443]
[1776413018167,40.39,75022.325,0.0,0.69363,0.00011,27.55483]
[1776413023172,40.37,75020.235,0.0,0.69349,0.00011,27.55985]
[1776413028177,40.35,75019.8175,0.0,0.69352,0.00011,27.55848]
[1776413033182,40.33,75016.54,0.0,0.69322,0.00011,27.56896]
[1776413038187,40.32,75018.4625,0.0,0.6935,0.00011,27.55877]
[1776413043192,40.3,75019.6375,0.0,0.69368,0.00011,27.55183]
[1776413048197,40.29,75019.415,0.0,0.69371,0.00011,27.55077]
[1776413053202,40.28,75014.6275,0.0,0.69322,0.00011,27.56837]
[1776413058207,40.27,75013.9425,0.0,0.69318,0.00011,27.56959]
[1776413063212,40.26,75012.34,0.0,0.69304,0.00011,27.57467]
[1776413068217,40.25,75015.4525,0.0,0.69342,0.00011,27.56088]
[1776413073222,40.25,75021.6325,0.0,0.69414,0.00011,27.5318]
[1776413074223,40.24,75042.1525,0.0,0.69642,0.00011,27.4479]
[1776413078227,40.24,75062.4325,0.0,0.69869,0.00011,27.36343]
[1776413083232,40.23,75061.6525,0.0,0.69863,0.00011,27.36547]
[1776413088237,40.23,75060.4175,0.0,0.69852,0.00011,27.36946]
[1776413093759,40.22,75055.3475,0.0,0.69799,0.00011,27.38916]
[1776413098797,40.21,75054.38,0.0,0.69791,0.00011,27.39214]
[1776413100811,40.21,75054.4375,0.0,0.69793,0.00011,27.39151]
[1776413101820,40.21,75079.4675,0.0,0.70069,0.00011,27.28724]
[1776413106855,40.2,75078.3925,0.0,0.70059,0.00011,27.29078]
[1776413111890,40.2,75079.3075,0.0,0.70071,0.00011,27.2861]
[1776413116925,40.19,75080.8075,0.0,0.7009,0.00011,27.27906]
[1776413120953,40.14,75071.995,0.0,0.70016,0.00011,27.3064]
[1776413125988,39.9,75072.1825,0.0,0.70116,0.00011,27.26503]
[1776413131023,39.71,75071.3225,0.0,0.70189,0.00011,27.23191]
[1776413136057,39.56,75072.3325,0.0,0.70267,0.00011,27.19985]
[1776413141092,39.43,75071.95,0.0,0.70318,0.00011,27.17853]
[1776413146128,39.32,75073.2275,0.0,0.70378,0.00011,27.15372]
[1776413147135,39.3,75061.995,0.0,0.70261,0.00011,27.19855]
[1776413152170,39.21,75059.7125,0.0,0.70276,0.00011,27.19145]
[1776413157314,39.13,75060.9625,0.0,0.70323,0.00011,27.17226]
[1776413163247,39.06,75061.235,0.0,0.70358,0.00011,27.1578]
[1776413168282,39.01,75061.6175,0.0,0.70383,0.00011,27.14722]
[1776413173332,38.97,75063.6725,0.0,0.70424,0.00011,27.131]
[1776413178337,38.94,75063.69,0.0,0.70438,0.00011,27.12518]
[1776413183342,38.92,75064.03,0.0,0.70453,0.00011,27.11894]
[1776413188347,38.9,75064.37,0.0,0.70466,0.00011,27.11352]
[1776413193352,38.88,75065.1725,0.0,0.70483,0.00011,27.10395]
[1776413198357,38.87,75065.6425,0.0,0.70495,0.00011,27.09946]
[1776413203362,38.86,75073.4675,0.0,0.70587,0.00011,27.06319]
[1776413208367,38.86,75073.675,0.0,0.7059,0.00011,27.06206]
[1776413213372,38.86,75073.25,0.0,0.70585,0.00011,27.06375]
[1776413216375,38.85,75064.04,0.0,0.70484,0.00011,27.10346]
[1776413221380,38.84,75064.2825,0.0,0.70491,0.00011,27.10048]
[1776413226385,38.84,75073.3075,0.0,0.70593,0.00011,27.06039]
[1776413231390,38.84,75073.6075,0.0,0.70596,0.00011,27.05943]
[1776413236395,38.84,75077.2425,0.0,0.70635,0.00011,27.04382]
[1776413241400,38.85,75075.0925,0.0,0.7061,0.00011,27.05405]
[1776413246405,38.85,75075.1275,0.0,0.70609,0.00011,27.05425]
[1776413251410,38.85,75074.2075,0.0,0.706,0.00011,27.05547]
[1776413256933,38.85,75072.8275,0.0,0.70584,0.00011,27.06163]
[1776413261972,38.85,75073.1925,0.0,0.70588,0.00011,27.06001]
[1776413267426,38.85,75073.52,0.0,0.70592,0.00011,27.05866]
[1776413273432,38.85,75073.8,0.0,0.70594,0.00011,27.0578]
[1776413279091,38.86,75074.04,0.0,0.70595,0.00011,27.05736]
[1776413284126,38.86,75073.77,0.0,0.70591,0.00011,27.05898]
[1776413289448,38.86,75071.8625,0.0,0.70569,0.00011,27.06759]
[1776413295203,38.8,75071.8325,0.0,0.70597,0.00011,27.05574]
[1776413300241,38.78,75071.46,0.0,0.70599,0.00011,27.0547]
[1776413301248,38.77,75106.1075,0.0,0.70997,0.00011,26.89601]
[1776413306283,38.73,75111.2475,0.0,0.71071,0.00011,26.86594]
[1776413311318,38.67,75110.7475,0.0,0.71097,0.00011,26.85196]
[1776413316353,38.61,75113.8125,0.0,0.71155,0.00011,26.82747]
[1776413321479,38.57,75112.9925,0.0,0.71166,0.00011,26.82261]
[1776413326484,38.53,75112.1575,0.0,0.71173,0.00011,26.81918]
[1776413332464,38.5,75112.3225,0.0,0.71191,0.00011,26.81124]
[1776413337495,38.47,75112.9275,0.0,0.71209,0.00011,26.80373]
[1776413342500,38.46,75113.07,0.0,0.71219,0.00011,26.79918]
[1776413347505,38.44,75125.905,0.0,0.71369,0.00011,26.73742]
[1776413352511,38.44,75129.5125,0.0,0.71409,0.00011,26.72091]
[1776413357516,38.45,75131.7225,0.0,0.71433,0.00011,26.71127]
[1776413361520,38.46,75151.86,0.0,0.71654,0.00011,26.61943]
[1776413366525,38.48,75161.68,0.0,0.71752,0.00011,26.57877]
[1776413371530,38.5,75149.9925,0.0,0.71614,0.00011,26.63453]
[1776413373532,38.5,75140.8125,0.0,0.71511,0.00011,26.67756]
[1776413375534,38.5,75130.8825,0.0,0.714,0.00011,26.72324]
[1776413377536,38.5,75121.015,0.0,0.71292,0.00011,26.76763]
[1776413378537,38.49,75109.09,0.0,0.7116,0.00011,26.8213]
[1776413383542,38.53,75112.755,0.0,0.71183,0.00011,26.81271]
[1776413388547,38.57,75113.6625,0.0,0.71177,0.00011,26.81565]
[1776413392552,38.59,75097.555,0.0,0.70986,0.00011,26.89318]
[1776413394554,38.59,75088.2375,0.0,0.7088,0.00011,26.93563]
[1776413399559,38.58,75094.15,0.0,0.70949,0.00011,26.908]
[1776413404564,38.59,75091.8325,0.0,0.70919,0.00011,26.92021]
[1776413409568,38.59,75088.8525,0.0,0.70884,0.00011,26.93408]
[1776413414574,38.59,75085.925,0.0,0.70852,0.00011,26.94684]
[1776413420088,38.59,75083.89,0.0,0.70831,0.00011,26.95524]
[1776413425123,38.58,75082.575,0.0,0.70819,0.00011,26.96013]
[1776413430159,38.58,75083.895,0.0,0.70835,0.00011,26.95347]
[1776413435615,38.57,75075.6425,0.0,0.70748,0.00011,26.98584]
[1776413439222,38.56,75069.4925,0.0,0.70683,0.00011,27.01137]
[1776413443250,38.54,75058.99,0.0,0.70571,0.00011,27.05508]
[1776413448285,38.52,75063.085,0.0,0.70626,0.00011,27.03347]
[1776413453320,38.51,75063.3825,0.0,0.70635,0.00011,27.02957]
[1776413458355,38.49,75060.8575,0.0,0.70612,0.00011,27.03847]
[1776413463390,38.48,75056.7525,0.0,0.70572,0.00011,27.05398]
[1776413465404,38.47,75045.98,0.0,0.70453,0.00011,27.10028]
[1776413470439,38.45,75053.5125,0.0,0.70547,0.00011,27.06347]
[1776413475474,38.44,75048.8625,0.0,0.70501,0.00011,27.08132]
[1776413480509,38.42,75049.5675,0.0,0.70515,0.00011,27.0757]
[1776413485543,38.41,75051.5875,0.0,0.70542,0.00011,27.06482]
[1776413490579,38.41,75052.7525,0.0,0.70558,0.00011,27.0584]
[1776413495614,38.4,75053.6225,0.0,0.70571,0.00011,27.05075]
[1776413500649,38.4,75048.22,0.0,0.70514,0.00011,27.07331]
[1776413505684,38.39,75049.43,0.0,0.7053,0.00011,27.06666]
[1776413510690,38.38,75050.3625,0.0,0.70543,0.00011,27.06154]
[1776413515695,38.38,75053.685,0.0,0.70583,0.00011,27.04607]
[1776413520700,38.39,75058.7725,0.0,0.70638,0.00011,27.02417]
[1776413526706,38.39,75056.47,0.0,0.70611,0.00011,27.03515]
[1776413531711,38.39,75056.0625,0.0,0.70606,0.00011,27.03711]
[1776413536716,38.38,75091.9325,0.0,0.71017,0.00011,26.87303]
[1776413537717,38.38,75108.8675,0.0,0.7121,0.00011,26.79465]
[1776413542722,38.37,75120.3925,0.0,0.71345,0.00011,26.73919]
[1776413547732,38.33,75114.135,0.0,0.71293,0.00011,26.75995]
[1776413552737,38.27,75108.2375,0.0,0.71257,0.00011,26.77143]
[1776413557742,38.26,75108.3125,0.0,0.7126,0.00011,26.77026]
[1776413562747,38.27,75108.8325,0.0,0.71261,0.00011,26.76974]
[1776413567752,38.28,75109.435,0.0,0.71265,0.00011,26.7685]
[1776413572759,38.28,75106.42,0.0,0.71229,0.00011,26.78306]
[1776413577764,38.29,75107.5475,0.0,0.71241,0.00011,26.77827]
[1776413582774,38.29,75107.99,0.0,0.71245,0.00011,26.77676]
[1776413588266,38.28,75100.39,0.0,0.71161,0.00011,26.81072]
[1776413593785,38.27,75097.4775,0.0,0.71132,0.00011,26.82234]
[1776413598337,38.26,75088.3825,0.0,0.71035,0.00011,26.86172]
[1776413603795,38.25,75087.825,0.0,0.71036,0.00011,26.86102]
[1776413608801,38.23,75090.975,0.0,0.71077,0.00011,26.8443]
[1776413614807,38.22,75091.155,0.0,0.71085,0.00011,26.83843]
[1776413619812,38.22,75091.235,0.0,0.71089,0.00011,26.83667]
[1776413625526,38.21,75092.3025,0.0,0.71104,0.00011,26.83045]
[1776413630562,38.21,75092.4325,0.0,0.71108,0.00011,26.82903]
[1776413635597,38.2,75091.7575,0.0,0.71102,0.00011,26.8313]
[1776413640632,38.2,75091.995,0.0,0.71106,0.00011,26.82945]
[1776413645838,38.2,75091.7175,0.0,0.71105,0.00011,26.83001]
[1776413651844,38.19,75092.0225,0.0,0.7111,0.00011,26.82786]
[1776413657751,38.19,75092.1675,0.0,0.71113,0.00011,26.82656]
[1776413662855,38.19,75092.9,0.0,0.71122,0.00011,26.82279]
[1776413668861,38.18,75092.98,0.0,0.71124,0.00011,26.82204]
[1776413673862,38.18,75087.0425,0.0,0.7106,0.00011,26.84542]
[1776413678871,38.17,75082.9425,0.0,0.71018,0.00011,26.86221]
[1776413683876,38.16,75083.5025,0.0,0.71029,0.00011,26.8579]
[1776413687880,38.19,75071.3975,0.0,0.70876,0.00011,26.9196]
[1776413692885,38.23,75066.4325,0.0,0.70802,0.00011,26.94991]
[1776413697890,38.25,75062.175,0.0,0.70742,0.00011,26.97411]
[1776413702895,38.27,75061.3125,0.0,0.70723,0.00011,26.98169]
[1776413708901,38.29,75061.065,0.0,0.70713,0.00011,26.98609]
[1776413713906,38.3,75055.0475,0.0,0.7064,0.00011,27.01504]
[1776413718911,38.3,75049.1025,0.0,0.70572,0.00011,27.04185]
[1776413720913,38.29,75039.02,0.0,0.70459,0.00011,27.0862]
[1776413725918,38.28,75037.6725,0.0,0.70449,0.00011,27.0896]
[1776413730923,38.26,75034.245,0.0,0.70416,0.00012,27.1022]
[1776413735928,38.25,75032.83,0.0,0.70408,0.00012,27.10301]
[1776413740933,38.24,75032.6625,0.0,0.70412,0.00012,27.10128]
[1776413743936,38.23,75044.3525,0.0,0.70548,0.00011,27.04801]
[1776413748942,38.24,75044.55,0.0,0.7055,0.00011,27.04732]
[1776413754422,38.24,75046.8825,0.0,0.70575,0.00011,27.03758]
[1776413759953,38.24,75049.3775,0.0,0.70601,0.00011,27.02725]
[1776413764958,38.25,75051.085,0.0,0.70618,0.00011,27.02058]
[1776413769963,38.26,75060.215,0.0,0.70718,0.00011,26.98117]
[1776413774967,38.27,75060.97,0.0,0.70721,0.00011,26.9802]
[1776413779972,38.28,75061.9125,0.0,0.70727,0.00011,26.97804]
[1776413784977,38.29,75063.995,0.0,0.70746,0.00011,26.97055]
[1776413790680,38.31,75064.7975,0.0,0.7075,0.00011,26.96915]
[1776413795715,38.31,75066.9675,0.0,0.70772,0.00011,26.95815]
[1776413800993,38.33,75071.0725,0.0,0.70814,0.00011,26.94174]
[1776413806792,38.34,75070.215,0.0,0.70799,0.00011,26.94774]
[1776413811827,38.34,75070.1975,0.0,0.70796,0.00011,26.94921]
[1776413816862,38.36,75078.2125,0.0,0.70881,0.00011,26.91525]
[1776413821897,38.37,75078.7575,0.0,0.70883,0.00011,26.91485]
[1776413826932,38.38,75084.2975,0.0,0.70939,0.00011,26.89224]
[1776413831967,38.39,75084.52,0.0,0.70937,0.00011,26.89348]
[1776413837028,38.4,75084.9575,0.0,0.70937,0.00011,26.8934]
[1776413842034,38.4,75084.355,0.0,0.70934,0.00011,26.89472]
[1776413847039,38.34,75091.75,0.0,0.71043,0.00011,26.84988]
[1776413852044,38.25,75092.185,0.0,0.71092,0.00011,26.82652]
[1776413857049,38.16,75090.3175,0.0,0.71112,0.00011,26.81703]
[1776413862054,38.08,75090.0975,0.0,0.71144,0.00011,26.80302]
[1776413867061,38.02,75088.5375,0.0,0.71155,0.00011,26.7976]
[1776413869062,38.01,75105.0575,0.0,0.71352,0.00011,26.71692]
[1776413874067,37.97,75103.31,0.0,0.71348,0.00011,26.71799]
[1776413879072,37.94,75103.7475,0.0,0.71366,0.00011,26.71027]
[1776413882075,37.93,75093.135,0.0,0.71252,0.00011,26.75646]
[1776413887080,37.89,75093.3,0.0,0.7127,0.00011,26.74882]
[1776413890084,37.88,75107.19,0.0,0.71434,0.00011,26.68132]
[1776413896090,37.87,75110.385,0.0,0.71474,0.00011,26.66451]
[1776413901095,37.87,75108.67,0.0,0.71458,0.00011,26.67117]
[1776413906100,37.86,75109.0775,0.0,0.71465,0.00011,26.66806]
[1776413911105,37.86,75104.5625,0.0,0.71418,0.00011,26.6851]
[1776413916110,37.85,75104.9675,0.0,0.71426,0.00011,26.68176]
[1776413921115,37.84,75102.7925,0.0,0.71405,0.00011,26.69029]
[1776413923605,37.85,75097.62,0.0,0.71343,0.00011,26.71577]
[1776413925619,37.86,75083.9325,0.0,0.71179,0.00011,26.78328]
[1776413931125,37.91,75073.01,0.0,0.71032,0.00012,26.84336]
[1776413936695,38.0,75067.97,0.0,0.70932,0.00011,26.88499]
[1776413941731,38.06,75068.5725,0.0,0.70912,0.00011,26.89399]
[1776413946766,38.1,75058.26,0.0,0.70775,0.00011,26.94924]
[1776413951801,38.12,75048.5575,0.0,0.70653,0.00012,26.99784]
[1776413956836,38.13,75046.61,0.0,0.70624,0.00012,27.00938]
[1776413961871,38.14,75046.7625,0.0,0.70621,0.00012,27.01087]
[1776413966906,38.15,75047.1275,0.0,0.70621,0.00012,27.01099]
[1776413972165,38.16,75045.975,0.0,0.70606,0.00012,27.01444]
[1776413977983,38.17,75047.3025,0.0,0.70618,0.00012,27.00968]
[1776413983176,38.17,75047.4475,0.0,0.70618,0.00012,27.00989]
[1776413989059,38.18,75050.99,0.0,0.70656,0.00011,26.99506]
[1776413994187,38.18,75050.925,0.0,0.70653,0.00011,26.99635]
[1776413999192,38.19,75050.7875,0.0,0.7065,0.00011,26.9977]
[1776414004197,38.19,75050.99,0.0,0.70651,0.00011,26.99734]
[1776414009202,38.19,75050.5025,0.0,0.70644,0.00011,26.99988]
[1776414015208,38.19,75050.115,0.0,0.70639,0.00011,27.00178]
[1776414021215,38.19,75050.065,0.0,0.70639,0.00011,27.00197]
[1776414026220,38.19,75049.8125,0.0,0.70636,0.00011,27.003]
[1776414031225,38.19,75056.17,0.0,0.7071,0.00011,26.97132]
[1776414036230,38.21,75065.735,0.0,0.70814,0.00011,26.93041]
[1776414041235,38.22,75065.085,0.0,0.70801,0.00011,26.93566]
[1776414046240,38.23,75065.3875,0.0,0.70801,0.00011,26.93601]
[1776414051245,38.23,75064.7725,0.0,0.7079,0.00011,26.94024]
[1776414056250,38.24,75062.4075,0.0,0.70761,0.00011,26.95179]
[1776414061255,38.24,75062.445,0.0,0.70761,0.00011,26.95199]
[1776414066260,38.24,75056.1975,0.0,0.7069,0.00011,26.98012]
[1776414071265,38.23,75048.68,0.0,0.70608,0.00011,27.01219]
[1776414076270,38.21,75045.58,0.0,0.70578,0.00011,27.02372]
[1776414078272,38.2,75033.06,0.0,0.70439,0.00012,27.07829]
[1776414083277,38.18,75027.875,0.0,0.70391,0.00012,27.09658]
[1776414086280,38.16,75017.635,0.0,0.70281,0.00012,27.13897]
[1776414091285,38.13,75016.635,0.0,0.70285,0.00012,27.13449]
[1776414096290,38.1,75017.1125,0.0,0.70302,0.00012,27.12754]
[1776414101295,38.08,75017.1475,0.0,0.70313,0.00012,27.12292]
[1776414106889,38.06,75016.3375,0.0,0.70313,0.00012,27.12274]
[1776414108903,38.05,75009.0975,0.0,0.70233,0.00012,27.1533]
[1776414113938,38.02,75003.935,0.0,0.70184,0.00012,27.17172]
[1776414117559,38.01,75004.2275,0.0,0.70193,0.00012,27.16808]
[1776414119497,38.0,75004.415,0.0,0.70199,0.00012,27.16585]
[1776414119980,38.0,75004.415,0.0,0.702,0.00012,27.16522]
[1776414120823,38.0,75004.415,0.0,0.702,0.00012,27.16522]
[1776414120986,38.0,75004.415,0.0,0.70202,0.00012,27.16461]
[1776414126035,37.98,75004.9525,0.0,0.70215,0.00012,27.15949]
[1776414131070,37.97,75007.5275,0.0,0.70249,0.00012,27.14601]
[1776414135098,37.97,75013.765,0.0,0.70323,0.00012,27.11763]
[1776414137353,37.97,75015.7825,0.0,0.70346,0.00012,27.10858]
[1776414137358,37.97,75015.7825,0.0,0.70346,0.00012,27.10858]
[1776414138119,37.97,75015.7825,0.0,0.70346,0.00012,27.10858]
[1776414143153,37.97,75015.3625,0.0,0.70341,0.00012,27.11047]
[1776414148342,37.97,75017.095,0.0,0.70361,0.00012,27.10292]
[1776414153347,37.97,75017.2275,0.0,0.70363,0.00012,27.09959]
[1776414159268,37.97,75017.9875,0.0,0.70371,0.00012,27.09654]
[1776414164303,37.98,75028.1525,0.0,0.70486,0.00012,27.052]
[1776414169338,37.99,75029.16,0.0,0.70492,0.00012,27.0496]
[1776414172366,38.0,75022.73,0.0,0.70416,0.00012,27.07916]
[1776414172789,38.0,75022.73,0.0,0.70416,0.00012,27.07916]
[1776414178372,38.0,75021.6975,0.0,0.70404,0.00012,27.08406]
[1776414181366,38.0,75022.42,0.0,0.70412,0.00012,27.0809]
[1776414181375,38.0,75022.435,0.0,0.70412,0.00012,27.08088]
[1776414182359,38.0,75022.435,0.0,0.70412,0.00012,27.08088]
[1776414182376,38.0,75021.315,0.0,0.70399,0.00012,27.08592]
[1776414184378,38.0,75015.355,0.0,0.70331,0.00012,27.11245]
[1776414189383,37.99,75011.9875,0.0,0.70296,0.00012,27.12583]
[1776414194388,37.98,75011.4425,0.0,0.70293,0.00012,27.12674]
[1776414199393,37.97,75012.025,0.0,0.70303,0.00012,27.12281]
[1776414204398,37.96,75007.875,0.0,0.70259,0.00012,27.13984]
[1776414209402,37.95,75008.245,0.0,0.70267,0.00012,27.13668]
[1776414214407,37.95,75009.5,0.0,0.70285,0.00012,27.12706]
[1776414219412,37.94,75009.375,0.0,0.70286,0.00012,27.12679]
[1776414224418,37.94,75008.7775,0.0,0.7028,0.00012,27.12876]
[1776414229423,37.94,75006.94,0.0,0.70261,0.00012,27.13596]
[1776414234428,37.93,75009.1575,0.0,0.70289,0.00012,27.12529]
[1776414239433,37.93,75017.9525,0.0,0.70391,0.00012,27.08598]
[1776414244438,37.94,75021.28,0.0,0.70425,0.00012,27.07262]
[1776414249443,37.95,75021.6925,0.0,0.70426,0.00012,27.07241]
[1776414254448,37.96,75021.565,0.0,0.70421,0.00012,27.0743]
[1776414257451,37.96,75027.6625,0.0,0.70489,0.00012,27.04794]
[1776414263004,37.98,75029.2325,0.0,0.70501,0.00012,27.04361]
[1776414265018,37.99,75036.8,0.0,0.70585,0.00012,27.01071]
[1776414270053,38.01,75046.8625,0.0,0.70691,0.00012,26.96912]
[1776414272067,38.02,75056.24,0.0,0.70794,0.00012,26.926]
[1776414277102,38.06,75060.445,0.0,0.70827,0.00012,26.91325]
[1776414282137,38.08,75059.525,0.0,0.70805,0.00011,26.92275]
[1776414284151,38.1,75066.9325,0.0,0.70884,0.00011,26.89123]
[1776414287171,38.12,75074.47,0.0,0.70961,0.00011,26.86064]
[1776414289982,38.13,75075.745,0.0,0.7097,0.00011,26.8574]
[1776414295489,38.16,75070.5675,0.0,0.70897,0.00011,26.88714]
[1776414301271,38.12,75066.7825,0.0,0.70869,0.00011,26.89772]
[1776414304455,38.13,75061.2875,0.0,0.70803,0.00011,26.92407]
[1776414304498,38.13,75058.5925,0.0,0.70771,0.00011,26.93687]
[1776414305383,38.13,75058.5925,0.0,0.70771,0.00011,26.93687]
[1776414305484,38.14,75058.5925,0.0,0.7077,0.00011,26.9373]
[1776414309328,38.14,75052.575,0.0,0.70698,0.00012,26.96593]
[1776414311342,38.15,75061.05,0.0,0.70793,0.00011,26.92824]
[1776414317511,38.16,75059.1375,0.0,0.70766,0.00011,26.93907]
[1776414322516,38.14,75055.7825,0.0,0.70738,0.00011,26.95017]
[1776414327521,38.12,75055.635,0.0,0.70745,0.00012,26.94692]
[1776414332526,38.06,75058.0675,0.0,0.70799,0.00012,26.92251]
[1776414335517,38.03,75058.0575,0.0,0.70814,0.00012,26.91592]
[1776414336525,38.02,75087.855,0.0,0.71161,0.00011,26.77591]
[1776414337532,38.01,75114.39,0.0,0.71469,0.00011,26.64967]
[1776414341115,38.02,75112.3575,0.0,0.71439,0.00011,26.662]
[1776414346541,38.04,75113.125,0.0,0.71442,0.00011,26.66121]
[1776414348543,38.02,75119.925,0.0,0.71526,0.00011,26.62602]
[1776414353548,37.99,75134.8825,0.0,0.71712,0.00011,26.54806]
[1776414357552,37.98,75141.1925,0.0,0.71789,0.00011,26.51548]
[1776414360555,37.97,75129.92,0.0,0.71664,0.00011,26.56775]
[1776414365246,37.95,75126.35,0.0,0.71632,0.00011,26.58102]
[1776414365321,37.95,75126.35,0.0,0.71632,0.00011,26.58102]
[1776414365422,37.95,75126.35,0.0,0.71634,0.00011,26.58009]
[1776414370566,37.93,75123.66,0.0,0.71613,0.00011,26.58849]
[1776414374807,37.91,75119.835,0.0,0.71577,0.00011,26.60312]
[1776414379575,37.89,75111.16,0.0,0.71486,0.00011,26.64061]
[1776414380576,37.89,75095.325,0.0,0.71308,0.00011,26.71401]
[1776414382578,37.87,75088.7075,0.0,0.71239,0.00011,26.74217]
[1776414385736,37.85,75088.39,0.0,0.71244,0.00011,26.73963]
[1776414386384,37.85,75088.39,0.0,0.71244,0.00011,26.73963]
[1776414386485,37.85,75088.39,0.0,0.71247,0.00011,26.7384]
[1776414389585,37.83,75094.2575,0.0,0.71321,0.00011,26.70781]
[1776414391587,37.83,75101.8175,0.0,0.71412,0.00011,26.66796]
[1776414395591,37.82,75112.8625,0.0,0.7154,0.00011,26.61483]
[1776414400596,37.82,75117.295,0.0,0.71593,0.00011,26.59298]
[1776414405601,37.82,75117.4675,0.0,0.71596,0.00011,26.59171]
[1776414408604,37.82,75108.895,0.0,0.71499,0.00011,26.6321]
[1776414409605,37.81,75090.3375,0.0,0.71288,0.00011,26.71897]
[1776414412608,37.8,75096.4575,0.0,0.71362,0.00011,26.6883]
[1776414417613,37.8,75102.18,0.0,0.71431,0.00011,26.65992]
[1776414422618,37.8,75107.8,0.0,0.71495,0.00011,26.63334]
[1776414428624,37.8,75114.165,0.0,0.71564,0.00011,26.60455]
[1776414430188,37.81,75114.2325,0.0,0.71565,0.00011,26.60457]
[1776414431196,37.81,75126.72,0.0,0.71706,0.00011,26.54554]
[1776414432202,37.81,75129.225,0.0,0.71732,0.00011,26.53484]
[1776414433209,37.82,75145.79,0.0,0.71917,0.00011,26.45659]
[1776414438244,37.85,75146.255,0.0,0.7191,0.00011,26.46013]
[1776414440258,37.86,75156.29,0.0,0.72016,0.00011,26.41489]
[1776414441265,37.87,75162.345,0.0,0.72081,0.00011,26.38724]
[1776414446300,37.9,75159.13,0.0,0.72031,0.00011,26.40941]
[1776414446942,37.9,75159.13,0.0,0.72031,0.00011,26.40941]
[1776414452342,37.93,75157.365,0.0,0.71999,0.00011,26.42075]
[1776414456489,37.93,75154.685,0.0,0.71964,0.00011,26.43582]
[1776414458599,37.94,75150.62,0.0,0.71917,0.00011,26.45617]
[1776414458655,37.94,75148.915,0.0,0.71897,0.00011,26.46471]
[1776414459829,37.94,75148.915,0.0,0.71896,0.00011,26.46502]
[1776414460398,37.94,75148.915,0.0,0.71895,0.00011,26.46532]
[1776414465433,37.95,75147.1675,0.0,0.71873,0.00011,26.47478]
[1776414470468,37.95,75147.6875,0.0,0.71877,0.00011,26.47331]
[1776414475503,37.96,75150.8025,0.0,0.71909,0.00011,26.4598]
[1776414480540,37.96,75150.125,0.0,0.71899,0.00011,26.46401]
[1776414485576,37.96,75141.2325,0.0,0.71799,0.00011,26.50608]
[1776414487594,37.96,75135.465,0.0,0.71736,0.00011,26.53253]
[1776414489608,37.95,75129.5325,0.0,0.71672,0.00011,26.55942]
[1776414492629,37.94,75122.99,0.0,0.71603,0.00011,26.58799]
[1776414497695,37.92,75121.6925,0.0,0.71598,0.00011,26.58994]
[1776414500685,37.9,75113.055,0.0,0.71506,0.00011,26.62808]
[1776414505703,37.88,75112.1975,0.0,0.71507,0.00011,26.62741]
[1776414510708,37.86,75113.585,0.0,0.71531,0.00011,26.61707]
[1776414515713,37.85,75116.005,0.0,0.71566,0.00011,26.59975]
[1776414520718,37.84,75113.55,0.0,0.71544,0.00011,26.60899]
[1776414522720,37.83,75099.94,0.0,0.71392,0.00011,26.67184]
[1776414524722,37.82,75094.1325,0.0,0.71331,0.00011,26.69676]
[1776414528366,37.8,75094.1675,0.0,0.71339,0.00011,26.69301]
[1776414533731,37.78,75096.805,0.0,0.71382,0.00011,26.67474]
[1776414533800,37.78,75096.805,0.0,0.71382,0.00011,26.67474]
[1776414534732,37.77,75100.52,0.0,0.71427,0.00011,26.6565]
[1776414535301,37.77,75100.52,0.0,0.71427,0.00011,26.6565]
[1776414535402,37.77,75100.52,0.0,0.71428,0.00011,26.65585]
[1776414540738,37.76,75103.8775,0.0,0.71472,0.00011,26.63767]
[1776414545743,37.75,75108.57,0.0,0.71528,0.00011,26.61441]
[1776414550747,37.75,75111.435,0.0,0.71561,0.00011,26.60052]
[1776414556753,37.75,75113.2575,0.0,0.71582,0.00011,26.59182]
[1776414561758,37.75,75114.4725,0.0,0.71595,0.00011,26.58639]
[1776414566763,37.76,75115.115,0.0,0.71601,0.00011,26.58376]
[1776414571768,37.76,75114.1425,0.0,0.71591,0.00011,26.58568]
[1776414576773,37.76,75113.93,0.0,0.71588,0.00011,26.58677]
[1776414581778,37.76,75113.2275,0.0,0.7158,0.00011,26.59012]
[1776414586783,37.75,75108.22,0.0,0.71525,0.00011,26.61298]
[1776414591788,37.75,75106.3,0.0,0.71506,0.00011,26.62073]
[1776414596793,37.74,75104.37,0.0,0.71488,0.00011,26.62837]
[1776414601798,37.73,75093.5825,0.0,0.71369,0.00012,26.67715]
[1776414603403,37.72,75087.345,0.0,0.71302,0.00012,26.70471]
[1776414608438,37.7,75092.8925,0.0,0.71374,0.00012,26.67478]
[1776414613811,37.69,75096.1125,0.0,0.71416,0.00012,26.65744]
[1776414619519,37.68,75097.2075,0.0,0.71432,0.00012,26.6505]
[1776414624555,37.68,75097.7125,0.0,0.7144,0.00012,26.64706]
[1776414627576,37.68,75104.1775,0.0,0.71514,0.00011,26.61651]
[1776414629590,37.68,75112.695,0.0,0.7161,0.00011,26.57682]
[1776414634625,37.7,75114.8425,0.0,0.71631,0.00011,26.56595]
[1776414636639,37.7,75120.7675,0.0,0.71695,0.00011,26.53897]
[1776414638653,37.71,75122.52,0.0,0.71711,0.00011,26.53243]
[1776414639659,37.72,75133.0025,0.0,0.71828,0.00011,26.48314]
[1776414644844,37.74,75132.9475,0.0,0.71817,0.00011,26.48829]
[1776414646725,37.74,75132.9975,0.0,0.71816,0.00011,26.48892]
[1776414651746,37.76,75134.4525,0.0,0.71822,0.00011,26.48655]
[1776414655951,37.78,75134.38,0.0,0.71816,0.00011,26.48946]
[1776414656353,37.78,75134.38,0.0,0.71816,0.00011,26.48946]
[1776414656780,37.78,75134.38,0.0,0.71814,0.00011,26.49005]
[1776414661816,37.79,75133.8425,0.0,0.71801,0.00011,26.49564]
[1776414662823,37.8,75145.67,0.0,0.71934,0.00011,26.43981]
[1776414664838,37.81,75154.2425,0.0,0.72025,0.00011,26.40098]
[1776414669878,37.84,75156.3525,0.0,0.72036,0.00011,26.39675]
[1776414674883,37.86,75156.39,0.0,0.72026,0.00011,26.40152]
[1776414675693,37.86,75156.39,0.0,0.72026,0.00011,26.40152]
[1776414680889,37.88,75161.505,0.0,0.72071,0.00011,26.38247]
[1776414685894,37.9,75162.4125,0.0,0.72072,0.00011,26.38231]
[1776414688818,37.91,75162.9725,0.0,0.72075,0.00011,26.38113]
[1776414688898,37.91,75161.755,0.0,0.7206,0.00011,26.38767]
[1776414689816,37.91,75161.755,0.0,0.7206,0.00011,26.38767]
[1776414689899,37.91,75156.585,0.0,0.72001,0.00011,26.41301]
[1776414694904,37.92,75153.9375,0.0,0.71969,0.00011,26.42435]
[1776414697058,37.92,75153.57,0.0,0.71964,0.00011,26.42639]
[1776414702912,37.93,75159.1975,0.0,0.72024,0.00011,26.4008]
[1776414707917,37.94,75163.6725,0.0,0.72071,0.00011,26.38109]
[1776414708908,37.94,75163.6725,0.0,0.72071,0.00011,26.38109]
[1776414708918,37.94,75166.9525,0.0,0.72106,0.00011,26.36584]
[1776414709738,37.94,75166.9525,0.0,0.72106,0.00011,26.36584]
[1776414709778,37.94,75166.9525,0.0,0.72105,0.00011,26.36646]
[1776414710919,37.95,75175.3525,0.0,0.72198,0.00011,26.32671]
[1776414711920,37.96,75203.115,0.0,0.72505,0.00011,26.19347]
[1776414712921,37.97,75208.935,0.0,0.72564,0.00011,26.16737]
[1776414715924,38.0,75202.865,0.0,0.72483,0.00011,26.20337]
[1776414720033,38.02,75199.265,0.0,0.72429,0.00011,26.22742]
[1776414728846,38.07,75203.26,0.0,0.72451,0.00011,26.21857]
[1776414728943,38.08,75203.9125,0.0,0.72456,0.00011,26.2166]
[1776414730246,38.08,75203.8825,0.0,0.72453,0.00011,26.21791]
[1776414730945,38.09,75203.73,0.0,0.72449,0.00011,26.21977]
[1776414735950,38.11,75204.715,0.0,0.72449,0.00011,26.22006]
[1776414736951,38.11,75213.8325,0.0,0.72548,0.00011,26.17689]
[1776414741956,38.14,75210.1375,0.0,0.72494,0.00011,26.20078]
[1776414746961,38.16,75207.3825,0.0,0.72456,0.00011,26.21796]
[1776414749120,38.16,75208.965,0.0,0.72471,0.00011,26.2115]
[1776414753968,38.17,75200.925,0.0,0.72378,0.00011,26.24971]
[1776414758973,38.17,75200.3325,0.0,0.7237,0.00011,26.2532]
[1776414761721,38.18,75200.375,0.0,0.7237,0.00011,26.25331]
[1776414761916,38.18,75200.375,0.0,0.72369,0.00011,26.25359]
[1776414762080,38.18,75200.375,0.0,0.72369,0.00011,26.25359]
[1776414762870,38.18,75200.375,0.0,0.72369,0.00011,26.25359]
[1776414762951,38.18,75200.375,0.0,0.72369,0.00011,26.2539]
[1776414766556,38.18,75205.92,0.0,0.72428,0.00011,26.22812]
[1776414771591,38.19,75209.6975,0.0,0.72466,0.00011,26.21151]
[1776414776626,38.2,75207.955,0.0,0.72444,0.00011,26.22147]
[1776414781662,38.2,75205.4175,0.0,0.72414,0.00011,26.23443]
[1776414786698,38.21,75209.5975,0.0,0.72458,0.00011,26.21532]
[1776414791733,38.21,75210.715,0.0,0.72467,0.00011,26.21127]
[1776414796767,38.21,75206.085,0.0,0.72415,0.00011,26.23426]
[1776414799797,38.19,75214.9375,0.0,0.72526,0.00011,26.18539]
[1776414800804,38.18,75239.65,0.0,0.72805,0.00011,26.06177]
[1776414801811,38.17,75248.845,0.0,0.72912,0.00011,26.01401]
[1776414806848,38.09,75253.2975,0.0,0.72999,0.00011,25.97384]
[1776414807855,38.08,75279.12,0.0,0.73289,0.00011,25.84183]
[1776414809869,38.06,75273.19,0.0,0.73235,0.00011,25.86611]
[1776414814904,38.01,75274.1675,0.0,0.7327,0.00011,25.84742]
[1776414819939,37.98,75272.8825,0.0,0.73273,0.00011,25.84513]
[1776414823967,37.96,75273.51,0.0,0.73291,0.00011,25.83684]
[1776414824974,37.96,75287.17,0.0,0.73442,0.00011,25.7673]
[1776414829002,37.95,75296.7725,0.0,0.7355,0.00011,25.71756]
[1776414831017,37.96,75303.46,0.0,0.7362,0.00011,25.68503]
[1776414832023,37.96,75324.2675,0.0,0.73844,0.00011,25.58014]
[1776414833033,37.97,75329.79,0.0,0.73902,0.00011,25.55291]
[1776414834041,37.97,75332.155,0.0,0.73924,0.00011,25.5424]
[1776414835047,37.98,75342.555,0.0,0.74034,0.00011,25.49063]
[1776414837063,38.0,75348.5175,0.0,0.74091,0.00011,25.46348]
[1776414841067,38.02,75341.975,0.0,0.74009,0.00011,25.50317]
[1776414842068,38.02,75336.275,0.0,0.73945,0.00011,25.5333]
[1776414844070,38.02,75323.8575,0.0,0.73809,0.00011,25.59765]
[1776414846072,38.02,75316.2375,0.0,0.73727,0.00011,25.63617]
[1776414848074,38.02,75321.775,0.0,0.73786,0.00011,25.60851]
[1776414849556,38.02,75325.08,0.0,0.73822,0.00011,25.59173]
[1776414855083,38.03,75321.9975,0.0,0.73786,0.00011,25.60853]
[1776414856084,38.04,75346.26,0.0,0.74046,0.00011,25.48565]
[1776414858085,38.05,75358.475,0.0,0.74169,0.00011,25.42716]
[1776414859086,38.06,75363.9575,0.0,0.74225,0.00011,25.40071]
[1776414864091,38.09,75363.8975,0.0,0.74206,0.00011,25.41002]
[1776414867093,38.11,75358.5125,0.0,0.74141,0.00011,25.44182]
[1776414867212,38.11,75358.5125,0.0,0.74141,0.00011,25.44182]
[1776414869095,38.12,75365.3925,0.0,0.7421,0.00011,25.40878]
[1776414873959,38.14,75364.7925,0.0,0.74195,0.00011,25.41389]
[1776414874061,38.14,75364.7925,0.0,0.74193,0.00011,25.41497]
[1776414875728,38.15,75365.3875,0.0,0.74197,0.00011,25.413]
[1776414875796,38.15,75365.3875,0.0,0.74195,0.00011,25.41404]
[1776414879111,38.16,75375.73,0.0,0.743,0.00011,25.36401]
[1776414880763,38.17,75378.6425,0.0,0.74328,0.00011,25.35054]
[1776414885306,38.2,75383.7,0.0,0.74366,0.00011,25.33234]
[1776414885843,38.2,75383.7,0.0,0.74366,0.00011,25.33234]
[1776414885945,38.2,75383.7,0.0,0.74364,0.00011,25.33383]
[1776414890468,38.23,75383.8175,0.0,0.74352,0.00011,25.33993]
[1776414894127,38.25,75377.9125,0.0,0.74276,0.00011,25.37694]
[1776414896129,38.26,75368.2975,0.0,0.74169,0.00011,25.42825]
[1776414898102,38.26,75365.1125,0.0,0.74134,0.00011,25.44516]
[1776414898118,38.27,75365.1125,0.0,0.74133,0.00011,25.44569]
[1776414899761,38.27,75364.6425,0.0,0.74127,0.00011,25.44858]
[1776414899862,38.27,75364.6425,0.0,0.74126,0.00011,25.4491]
[1776414902137,38.27,75376.7225,0.0,0.74253,0.00011,25.38852]
[1776414907142,38.3,75374.34,0.0,0.74217,0.00011,25.40615]
[1776414908143,38.3,75368.0,0.0,0.74148,0.00011,25.43911]
[1776414909144,38.3,75362.3375,0.0,0.74087,0.00011,25.46822]
[1776414911147,38.29,75350.53,0.0,0.73961,0.00011,25.52796]
[1776414914149,38.29,75364.665,0.0,0.74114,0.00011,25.45513]
[1776414915150,38.3,75377.945,0.0,0.74255,0.00011,25.38781]
[1776414918153,38.31,75394.9675,0.0,0.74429,0.00011,25.30397]
[1776414919154,38.32,75404.255,0.0,0.74524,0.00011,25.25805]
[1776414921823,38.34,75403.945,0.0,0.74512,0.00011,25.26383]
[1776414921925,38.34,75403.945,0.0,0.74508,0.00011,25.26585]
[1776414926109,38.36,75408.3775,0.0,0.74544,0.00011,25.24886]
[1776414930785,38.39,75409.9125,0.0,0.74546,0.00011,25.24842]
[1776414930788,38.39,75409.9125,0.0,0.74546,0.00011,25.24842]
[1776414930854,38.39,75409.9125,0.0,0.74546,0.00011,25.24842]
[1776414930886,38.4,75409.9125,0.0,0.74544,0.00011,25.24937]
[1776414936171,38.42,75407.095,0.0,0.74503,0.00011,25.26741]
[1776414938876,38.43,75396.7975,0.0,0.74389,0.00011,25.32268]
[1776414942904,38.43,75390.6725,0.0,0.74322,0.00011,25.35549]
[1776414944918,38.43,75384.8975,0.0,0.74261,0.00011,25.38475]
[1776414945927,38.43,75377.495,0.0,0.74183,0.00011,25.42208]
[1776414947942,38.42,75367.9125,0.0,0.74084,0.00011,25.46907]
[1776414948949,38.42,75362.0575,0.0,0.74025,0.00011,25.49724]
[1776414949956,38.41,75350.4725,0.0,0.73904,0.00011,25.5543]
[1776414952978,38.38,75338.575,0.0,0.73788,0.00011,25.60847]
[1776414954992,38.37,75331.36,0.0,0.73719,0.00011,25.6405]
[1776414960027,38.32,75325.9675,0.0,0.73683,0.00011,25.65705]
[1776414962041,38.3,75325.5325,0.0,0.73687,0.00011,25.65457]
[1776414963049,38.29,75310.155,0.0,0.73525,0.00011,25.72955]
[1776414965063,38.27,75303.895,0.0,0.73469,0.00011,25.75527]
[1776414966070,38.26,75297.0475,0.0,0.734,0.00011,25.78669]
[1776414971105,38.21,75300.6375,0.0,0.73464,0.00011,25.75656]
[1776414974745,38.19,75302.08,0.0,0.73492,0.00011,25.74339]
[1776414976556,38.17,75302.045,0.0,0.73499,0.00011,25.73998]
[1776414977148,38.17,75302.045,0.0,0.73502,0.00011,25.73825]
[1776414982182,38.13,75298.59,0.0,0.73481,0.00011,25.74753]
[1776414983813,38.13,75297.95,0.0,0.73477,0.00011,25.74931]
[1776414984200,38.12,75297.95,0.0,0.7348,0.00011,25.74793]
[1776414989240,38.1,75301.8825,0.0,0.73534,0.00011,25.72236]
[1776414991254,38.1,75312.4475,0.0,0.73653,0.00011,25.66493]
[1776414996266,38.09,75314.4325,0.0,0.73677,0.00011,25.65343]
[1776415001271,38.08,75302.73,0.0,0.73554,0.00011,25.71081]
[1776415006276,38.06,75299.6075,0.0,0.73528,0.00011,25.72222]
[1776415009279,38.05,75290.0475,0.0,0.7343,0.00011,25.76759]
[1776415010280,38.05,75282.58,0.0,0.73351,0.00011,25.80374]
[1776415015285,38.02,75281.5525,0.0,0.73354,0.00011,25.80186]
[1776415020290,37.99,75281.2775,0.0,0.73363,0.00011,25.7975]
[1776415020811,37.99,75281.2775,0.0,0.73363,0.00011,25.7975]
[1776415023292,37.98,75287.4475,0.0,0.73436,0.00011,25.76365]
[1776415028297,37.97,75291.3775,0.0,0.73484,0.00011,25.74114]
[1776415033302,37.97,75289.3725,0.0,0.73466,0.00011,25.74948]
[1776415036466,37.96,75285.28,0.0,0.73424,0.00011,25.76876]
[1776415042312,37.94,75282.1625,0.0,0.73398,0.00011,25.78067]
[1776415047318,37.93,75280.755,0.0,0.73388,0.00011,25.78477]
[1776415049320,37.93,75294.8625,0.0,0.73544,0.00011,25.71284]
[1776415054325,37.93,75294.26,0.0,0.73537,0.00011,25.71385]
[1776415059333,37.94,75295.115,0.0,0.73545,0.00011,25.71008]
[1776415064338,37.94,75298.925,0.0,0.73584,0.00011,25.69238]
[1776415069343,37.95,75298.3575,0.0,0.73575,0.00011,25.69661]
[1776415074348,37.95,75298.745,0.0,0.73577,0.00011,25.69566]
[1776415079353,37.95,75293.1825,0.0,0.73516,0.00011,25.72409]
[1776415082356,37.95,75282.5875,0.0,0.73402,0.00011,25.77637]
[1776415087360,37.93,75280.215,0.0,0.73384,0.00011,25.78471]
[1776415091940,37.92,75280.585,0.0,0.73392,0.00011,25.78052]
[1776415097020,37.91,75280.7325,0.0,0.734,0.00011,25.7768]
[1776415102055,37.9,75277.4525,0.0,0.73369,0.00011,25.79078]
[1776415107090,37.89,75276.4425,0.0,0.73363,0.00011,25.79327]
[1776415112385,37.88,75272.22,0.0,0.73324,0.00011,25.8088]
[1776415118167,37.86,75269.425,0.0,0.73301,0.00011,25.81911]
[1776415121188,37.85,75263.2175,0.0,0.73238,0.00011,25.84777]
[1776415125216,37.84,75255.7025,0.0,0.73163,0.00011,25.8814]
[1776415129244,37.82,75250.7875,0.0,0.73117,0.00011,25.90222]
[1776415130251,37.82,75243.585,0.0,0.73039,0.00011,25.9375]
[1776415132758,37.81,75240.2275,0.0,0.73006,0.00011,25.95219]
[1776415136033,37.82,75238.4775,0.0,0.72981,0.00011,25.96374]
[1776415136293,37.83,75238.4775,0.0,0.72977,0.00011,25.96549]
[1776415141328,37.86,75239.255,0.0,0.72969,0.00011,25.96951]
[1776415146369,37.88,75235.8575,0.0,0.72919,0.00011,25.99252]
[1776415151404,37.9,75230.2425,0.0,0.72849,0.00011,26.024]
[1776415156430,37.91,75226.27,0.0,0.728,0.00011,26.0458]
[1776415161435,37.91,75226.28,0.0,0.72798,0.00011,26.04685]
[1776415163437,37.91,75219.73,0.0,0.72725,0.00011,26.07912]
[1776415168442,37.92,75222.5075,0.0,0.72751,0.00011,26.06786]
[1776415171445,37.94,75233.09,0.0,0.72863,0.00011,26.01616]
[1776415174448,37.94,75239.3675,0.0,0.7293,0.00011,25.9862]
[1776415175449,37.95,75247.3675,0.0,0.73017,0.00011,25.94717]
[1776415180454,37.96,75246.175,0.0,0.72996,0.00011,25.95648]
[1776415184458,37.97,75255.35,0.0,0.73091,0.00011,25.91391]
[1776415185446,37.97,75255.35,0.0,0.73091,0.00011,25.91391]
[1776415190464,38.0,75256.465,0.0,0.73093,0.00011,25.91373]
[1776415192466,38.0,75262.9275,0.0,0.7316,0.00011,25.88323]
[1776415197471,37.96,75269.285,0.0,0.73254,0.00011,25.83998]
[1776415199473,37.95,75276.1975,0.0,0.73336,0.00011,25.80197]
[1776415204478,37.92,75285.35,0.0,0.73448,0.00011,25.75036]
[1776415209483,37.91,75286.5925,0.0,0.73468,0.00011,25.7409]
[1776415214488,37.9,75289.4775,0.0,0.73504,0.00011,25.72404]
[1776415219493,37.9,75292.265,0.0,0.73537,0.00011,25.70885]
[1776415224498,37.89,75287.29,0.0,0.73485,0.00011,25.73286]
[1776415229504,37.89,75282.71,0.0,0.73438,0.00011,25.75417]
[1776415234509,37.88,75281.5925,0.0,0.73433,0.00011,25.75408]
[1776415239514,37.87,75282.59,0.0,0.73448,0.00011,25.74696]
[1776415244518,37.86,75285.57,0.0,0.73484,0.00011,25.7305]
[1776415249523,37.86,75285.6475,0.0,0.73486,0.00011,25.72944]
[1776415254528,37.86,75286.0975,0.0,0.73492,0.00011,25.72666]
[1776415259533,37.86,75286.865,0.0,0.73501,0.00011,25.7224]
[1776415264538,37.86,75287.11,0.0,0.73504,0.00011,25.72104]
[1776415266540,37.85,75280.775,0.0,0.73435,0.00011,25.75291]
[1776415272249,37.85,75281.9,0.0,0.73451,0.00011,25.74514]
[1776415277284,37.84,75280.87,0.0,0.73442,0.00011,25.74935]
[1776415282319,37.84,75281.3375,0.0,0.73449,0.00011,25.746]
[1776415287354,37.84,75282.1025,0.0,0.73459,0.00011,25.74154]
[1776415291382,37.84,75292.225,0.0,0.7357,0.00011,25.68809]
[1776415293395,37.85,75299.2625,0.0,0.73644,0.00011,25.65389]
[1776415295410,37.86,75307.8625,0.0,0.73733,0.00011,25.61208]
[1776415298431,37.87,75314.015,0.0,0.73793,0.00011,25.58437]
[1776415302459,37.89,75321.5875,0.0,0.73864,0.00011,25.55142]
[1776415307495,37.92,75318.95,0.0,0.73823,0.00011,25.57122]
[1776415307656,37.92,75318.95,0.0,0.73823,0.00011,25.57122]
[1776415313537,37.94,75320.5125,0.0,0.73828,0.00011,25.56912]
[1776415316558,37.94,75326.6975,0.0,0.73896,0.00011,25.53692]
[1776415318365,37.93,75326.8875,0.0,0.73903,0.00011,25.5335]
[1776415318571,37.92,75326.8875,0.0,0.73908,0.00011,25.53117]
[1776415323597,37.88,75330.8725,0.0,0.73972,0.00011,25.50023]
[1776415327601,37.86,75349.3875,0.0,0.74184,0.00011,25.39875]
[1776415332606,37.85,75352.8425,0.0,0.74226,0.00011,25.37852]
[1776415334608,37.85,75372.415,0.0,0.74437,0.00011,25.27663]
[1776415336610,37.87,75381.9325,0.0,0.7453,0.00011,25.23186]
[1776415341615,37.94,75379.73,0.0,0.7447,0.00011,25.2619]
[1776415344618,37.98,75370.4125,0.0,0.74352,0.00011,25.31987]
[1776415347621,38.0,75400.455,0.0,0.74664,0.00011,25.16799]
[1776415348622,38.0,75408.08,0.0,0.74745,0.00011,25.12828]
[1776415350624,38.01,75400.93,0.0,0.74663,0.00011,25.16902]
[1776415353267,38.03,75398.795,0.0,0.74629,0.00011,25.18358]
[1776415353710,38.04,75398.795,0.0,0.74623,0.00011,25.18668]
[1776415354628,38.05,75399.295,0.0,0.74623,0.00011,25.18703]
[1776415359633,38.1,75402.5675,0.0,0.74631,0.00011,25.18377]
[1776415360634,38.12,75409.3025,0.0,0.74698,0.00011,25.15133]
[1776415361635,38.11,75415.555,0.0,0.74767,0.00011,25.11739]
[1776415364871,38.1,75411.865,0.0,0.74733,0.00011,25.13365]
[1776415367866,38.09,75408.7475,0.0,0.74707,0.00011,25.1462]
[1776415368642,38.08,75408.0975,0.0,0.74703,0.00011,25.14839]
[1776415372646,38.07,75395.8675,0.0,0.74578,0.00011,25.20939]
[1776415377651,38.05,75391.4225,0.0,0.74541,0.00011,25.22682]
[1776415382656,37.99,75382.4275,0.0,0.74474,0.00011,25.25892]
[1776415386565,37.96,75382.1825,0.0,0.74488,0.00011,25.25164]
[1776415391665,37.92,75381.3075,0.0,0.74499,0.00011,25.2455]
[1776415395670,37.9,75387.385,0.0,0.74574,0.00011,25.20858]
[1776415400674,37.89,75387.7425,0.0,0.74586,0.00011,25.2025]
[1776415405679,37.88,75387.645,0.0,0.74592,0.00011,25.19924]
[1776415409683,37.86,75381.61,0.0,0.74533,0.00011,25.2278]
[1776415414695,37.85,75379.1775,0.0,0.74517,0.00011,25.23293]
[1776415419700,37.83,75380.1975,0.0,0.74535,0.00011,25.22409]
[1776415424705,37.82,75378.12,0.0,0.74519,0.00011,25.23197]
[1776415430363,37.81,75379.045,0.0,0.74535,0.00011,25.22402]
[1776415435398,37.8,75377.3225,0.0,0.7452,0.00011,25.23086]
[1776415440434,37.79,75374.545,0.0,0.74495,0.00011,25.24301]
[1776415443455,37.78,75365.295,0.0,0.744,0.00011,25.2891]
[1776415446500,37.77,75356.1175,0.0,0.74307,0.00011,25.33367]
[1776415449938,37.76,75359.5575,0.0,0.74351,0.00011,25.31249]
[1776415452538,37.75,75353.7725,0.0,0.74294,0.00011,25.33968]
[1776415454158,37.75,75358.5625,0.0,0.74348,0.00011,25.31374]
[1776415454552,37.74,75358.5625,0.0,0.74349,0.00011,25.3131]
[1776415456566,37.74,75365.13,0.0,0.74423,0.00011,25.27725]
[1776415461601,37.72,75369.5325,0.0,0.74477,0.00011,25.25045]
[1776415466636,37.71,75367.535,0.0,0.74465,0.00011,25.25625]
[1776415471672,37.68,75366.2625,0.0,0.74465,0.00011,25.25375]
[1776415476707,37.67,75362.66,0.0,0.74432,0.00011,25.26925]
[1776415481742,37.67,75363.4425,0.0,0.74444,0.00011,25.26333]
[1776415486768,37.66,75365.865,0.0,0.74473,0.00011,25.24924]
[1776415491773,37.65,75367.6725,0.0,0.745,0.00011,25.23597]
[1776415496778,37.64,75365.12,0.0,0.74477,0.00011,25.2469]
[1776415501783,37.64,75366.0375,0.0,0.74487,0.00011,25.24233]
[1776415506788,37.64,75367.6225,0.0,0.74502,0.00011,25.23481]
[1776415511793,37.64,75367.6825,0.0,0.74502,0.00011,25.23505]
[1776415516798,37.65,75369.27,0.0,0.74517,0.00011,25.22747]
[1776415521803,37.65,75370.1175,0.0,0.74525,0.00011,25.22388]
[1776415524806,37.65,75364.0825,0.0,0.74459,0.00011,25.25604]
[1776415529811,37.68,75358.455,0.0,0.74382,0.00011,25.29382]
[1776415534816,37.71,75353.7975,0.0,0.74317,0.00011,25.32346]
[1776415539821,37.71,75353.135,0.0,0.74313,0.00011,25.32531]
[1776415544826,37.68,75350.6425,0.0,0.74298,0.00011,25.33191]
[1776415547836,37.67,75388.1925,0.0,0.74711,0.00011,25.13054]
[1776415548837,37.67,75395.465,0.0,0.74791,0.00011,25.09102]
[1776415551064,37.66,75396.1875,0.0,0.74802,0.00011,25.08572]
[1776415555843,37.65,75389.12,0.0,0.74733,0.00011,25.11954]
[1776415556844,37.64,75367.595,0.0,0.74504,0.00011,25.23158]
[1776415561849,37.62,75365.025,0.0,0.74489,0.00011,25.2384]
[1776415567858,37.59,75350.24,0.0,0.7434,0.00011,25.3102]
[1776415568859,37.6,75337.66,0.0,0.742,0.00011,25.37798]
[1776415570318,37.6,75334.545,0.0,0.74163,0.00011,25.39572]
[1776415575866,37.61,75343.66,0.0,0.7426,0.00011,25.34925]
[1776415577868,37.6,75349.645,0.0,0.74331,0.00011,25.31495]
[1776415582873,37.57,75340.7275,0.0,0.74247,0.00011,25.35503]
[1776415584532,37.57,75338.315,0.0,0.74223,0.00011,25.36609]
[1776415589880,37.57,75327.5225,0.0,0.74106,0.00011,25.42245]
[1776415591882,37.57,75321.68,0.0,0.74039,0.00011,25.45197]
[1776415595362,37.58,75321.1925,0.0,0.74029,0.00011,25.45706]
[1776415600890,37.6,75319.3175,0.0,0.74001,0.00011,25.47046]
[1776415605617,37.6,75311.7575,0.0,0.73916,0.00011,25.51059]
[1776415606624,37.6,75304.8525,0.0,0.73841,0.00011,25.54608]
[1776415611659,37.59,75301.26,0.0,0.73806,0.00011,25.56251]
[1776415615693,37.64,75294.0525,0.0,0.73703,0.00011,25.61146]
[1776415618077,37.66,75293.6,0.0,0.73688,0.00011,25.61861]
[1776415618714,37.66,75293.6,0.0,0.73683,0.00011,25.62093]
[1776415621747,37.67,75295.135,0.0,0.73698,0.00011,25.61413]
[1776415622754,37.66,75337.5675,0.0,0.74166,0.00011,25.39271]
[1776415623763,37.66,75378.195,0.0,0.74611,0.00011,25.17742]
[1776415626783,37.64,75372.48,0.0,0.74557,0.00011,25.20341]
[1776415630178,37.63,75369.165,0.0,0.7453,0.00011,25.21661]
[1776415630811,37.62,75369.165,0.0,0.74532,0.00011,25.21518]
[1776415635846,37.6,75365.7625,0.0,0.74508,0.00011,25.22649]
[1776415640881,37.58,75367.9375,0.0,0.74543,0.00011,25.20941]
[1776415643902,37.57,75371.6425,0.0,0.74586,0.00011,25.18812]
[1776415644909,37.57,75383.13,0.0,0.74711,0.00011,25.127]
[1776415649941,37.56,75383.495,0.0,0.74719,0.00011,25.12272]
[1776415652949,37.57,75418.9425,0.0,0.75102,0.00011,24.92996]
[1776415657954,37.59,75414.07,0.0,0.75039,0.00011,24.9619]
[1776415659956,37.59,75441.475,0.0,0.75328,0.00011,24.81678]
[1776415660957,37.61,75456.4425,0.0,0.75481,0.00011,24.73862]
[1776415663960,37.64,75462.7725,0.0,0.75531,0.00011,24.71343]
[1776415668965,37.68,75462.24,0.0,0.755,0.00011,24.73022]
[1776415670967,37.7,75469.85,0.0,0.75571,0.00011,24.69437]
[1776415673970,37.73,75478.2475,0.0,0.75644,0.00011,24.65713]
[1776415677974,37.76,75483.9575,0.0,0.75687,0.00011,24.63529]
[1776415682979,37.8,75483.625,0.0,0.75663,0.00011,24.64846]
[1776415684981,37.81,75477.25,0.0,0.75588,0.00011,24.68725]
[1776415689986,37.85,75485.5,0.0,0.75658,0.00011,24.65172]
[1776415692989,37.86,75492.4475,0.0,0.75722,0.0001,24.61887]
[1776415695992,37.88,75501.0525,0.0,0.75804,0.0001,24.57692]
[1776415696993,37.89,75518.325,0.0,0.75979,0.0001,24.48547]
[1776415697994,37.9,75534.0025,0.0,0.76137,0.0001,24.40228]
[1776415699996,37.92,75542.535,0.0,0.76215,0.0001,24.36134]
[1776415701998,37.93,75533.155,0.0,0.7611,0.0001,24.4175]
[1776415704906,37.94,75529.32,0.0,0.76063,0.0001,24.44226]
[1776415706002,37.95,75523.05,0.0,0.75993,0.0001,24.47945]
[1776415711007,37.97,75522.655,0.0,0.7598,0.0001,24.48413]
[1776415712679,37.98,75522.275,0.0,0.75972,0.0001,24.48879]
[1776415714010,37.98,75534.4375,0.0,0.76095,0.0001,24.42393]
[1776415719015,38.01,75543.8275,0.0,0.76179,0.0001,24.38002]
[1776415722024,38.02,75587.9225,0.0,0.76628,0.0001,24.14001]
[1776415723027,38.02,75600.8575,0.0,0.76759,0.0001,24.06836]
[1776415724028,38.02,75607.115,0.0,0.76824,0.0001,24.03301]
[1776415727031,38.02,75623.3725,0.0,0.7699,0.0001,23.94202]
[1776415732038,38.04,75680.9375,0.0,0.77557,0.0001,23.62561]
[1776415734042,38.04,75660.0275,0.0,0.77347,0.0001,23.74392]
[1776415735044,38.04,75640.025,0.0,0.77144,0.0001,23.8574]
[1776415740048,38.05,75637.645,0.0,0.77113,0.0001,23.87448]
[1776415742050,38.06,75631.465,0.0,0.77049,0.0001,23.91034]
[1776415747055,38.07,75630.86,0.0,0.77038,0.0001,23.91644]
[1776415751059,38.07,75622.0725,0.0,0.76948,0.0001,23.96625]
[1776415754062,38.06,75613.3975,0.0,0.76863,0.0001,24.01269]
[1776415756064,38.06,75604.21,0.0,0.76773,0.0001,24.06155]
[1776415760069,38.04,75594.4525,0.0,0.76684,0.0001,24.10955]
[1776415765074,38.01,75589.965,0.0,0.76651,0.0001,24.12739]
[1776415769079,38.01,75578.35,0.0,0.76535,0.0001,24.19009]
[1776415771081,38.0,75572.625,0.0,0.7648,0.0001,24.21696]
[1776415773083,38.0,75565.45,0.0,0.76411,0.0001,24.25413]
[1776415778088,37.98,75567.7775,0.0,0.76443,0.0001,24.23665]
[1776415779089,37.98,75575.25,0.0,0.7652,0.0001,24.19499]
[1776415781091,37.98,75568.56,0.0,0.76454,0.0001,24.23086]
[1776415785095,37.97,75558.6375,0.0,0.76357,0.0001,24.28246]
[1776415786347,37.96,75559.3975,0.0,0.76366,0.0001,24.27745]
[1776415788353,37.96,75559.2225,0.0,0.76367,0.0001,24.27685]
[1776415788958,37.96,75559.2225,0.0,0.76368,0.0001,24.27618]
[1776415793993,37.95,75561.1275,0.0,0.76393,0.0001,24.2629]
[1776415799028,37.94,75555.23,0.0,0.76337,0.0001,24.29258]
[1776415803115,37.93,75563.22,0.0,0.76423,0.0001,24.24649]
[1776415806078,37.93,75565.29,0.0,0.76444,0.0001,24.23511]
[1776415807085,37.94,75581.6825,0.0,0.76611,0.0001,24.14523]
[1776415809099,37.94,75587.83,0.0,0.76671,0.0001,24.11309]
[1776415813126,37.95,75578.715,0.0,0.76573,0.0001,24.16631]
[1776415815128,37.95,75568.545,0.0,0.76468,0.0001,24.22255]
[1776415816129,37.95,75561.13,0.0,0.76393,0.0001,24.263]
[1776415821134,37.94,75558.805,0.0,0.76374,0.0001,24.27282]
[1776415826139,37.93,75563.335,0.0,0.76425,0.0001,24.24559]
[1776415831144,37.93,75561.9575,0.0,0.76414,0.0001,24.24937]
[1776415836149,37.93,75564.1275,0.0,0.76436,0.0001,24.23747]
[1776415841154,37.93,75560.2475,0.0,0.76397,0.0001,24.25815]
[1776415846159,37.92,75560.7675,0.0,0.76405,0.0001,24.25404]
[1776415851164,37.92,75555.07,0.0,0.76349,0.0001,24.28392]
[1776415857170,37.91,75556.4425,0.0,0.76367,0.0001,24.27397]
[1776415862175,37.9,75552.4875,0.0,0.7633,0.0001,24.29369]
[1776415867180,37.9,75557.4525,0.0,0.76384,0.0001,24.26481]
[1776415869182,37.9,75549.48,0.0,0.76303,0.0001,24.30785]
[1776415874187,37.89,75549.625,0.0,0.76309,0.0001,24.30443]
[1776415879192,37.88,75552.8325,0.0,0.76345,0.0001,24.28531]
[1776415884197,37.88,75552.52,0.0,0.76343,0.0001,24.28625]
[1776415889202,37.88,75552.0425,0.0,0.7634,0.0001,24.28802]
[1776415894207,37.87,75548.31,0.0,0.76306,0.0001,24.30369]
[1776415899212,37.87,75550.5525,0.0,0.76331,0.0001,24.29032]
[1776415901722,37.87,75545.2525,0.0,0.76277,0.0001,24.31897]
[1776415905223,37.86,75525.34,0.0,0.76073,0.0001,24.42672]
[1776415906224,37.86,75515.48,0.0,0.75973,0.0001,24.47957]
[1776415908226,37.86,75494.465,0.0,0.75751,0.0001,24.59518]
[1776415910228,37.87,75488.4125,0.0,0.75681,0.00011,24.63176]
[1776415915233,37.9,75492.5075,0.0,0.75708,0.0001,24.61806]
[1776415920238,37.88,75492.375,0.0,0.75716,0.0001,24.61339]
[1776415925242,37.91,75489.94,0.0,0.75677,0.0001,24.63423]
[1776415927244,37.92,75501.52,0.0,0.75792,0.0001,24.57476]
[1776415930247,37.91,75512.495,0.0,0.75912,0.0001,24.51246]
[1776415931248,37.91,75521.2225,0.0,0.76005,0.0001,24.46338]
[1776415934251,37.9,75528.4725,0.0,0.76087,0.0001,24.42006]
[1776415937254,37.88,75539.0825,0.0,0.76205,0.0001,24.35736]
[1776415942259,37.87,75542.145,0.0,0.76244,0.0001,24.33637]
[1776415942823,37.87,75542.145,0.0,0.76244,0.0001,24.33637]
[1776415944934,37.86,75543.2275,0.0,0.76258,0.0001,24.32928]
[1776415945058,37.86,75543.2275,0.0,0.76258,0.0001,24.32928]
[1776415946264,37.86,75549.3975,0.0,0.76324,0.0001,24.29375]
[1776415947265,37.86,75569.695,0.0,0.76533,0.0001,24.18157]
[1776415948266,37.86,75575.545,0.0,0.76593,0.0001,24.14959]
[1776415954122,37.87,75579.7875,0.0,0.76632,0.0001,24.12633]
[1776415955273,37.88,75589.8775,0.0,0.76733,0.0001,24.07142]
[1776415961171,37.9,75588.25,0.0,0.76706,0.0001,24.08677]
[1776415962674,37.9,75585.93,0.0,0.76681,0.0001,24.10054]
[1776415963654,37.9,75585.93,0.0,0.76679,0.0001,24.10127]
[1776415964191,37.9,75585.93,0.0,0.76678,0.0001,24.1019]
[1776415967213,37.91,75578.76,0.0,0.76603,0.0001,24.14293]
[1776415971241,37.91,75567.84,0.0,0.7649,0.0001,24.20383]
[1776415976276,37.91,75560.62,0.0,0.76414,0.0001,24.24441]
[1776415981300,37.92,75627.505,0.0,0.77093,0.0001,23.87504]
[1776415984304,37.94,75619.7575,0.0,0.77006,0.0001,23.92336]
[1776415989310,37.95,75616.8725,0.0,0.76967,0.0001,23.94509]
[1776415993314,37.96,75624.15,0.0,0.77034,0.0001,23.90811]
[1776415998319,37.98,75629.535,0.0,0.77077,0.0001,23.88463]
[1776416002323,38.0,75621.575,0.0,0.76989,0.0001,23.93361]
[1776416004325,38.0,75615.16,0.0,0.7692,0.0001,23.97155]
[1776416004868,38.0,75615.16,0.0,0.7692,0.0001,23.97155]
[1776416011332,38.02,75608.6075,0.0,0.76845,0.0001,24.01097]
[1776416013334,38.02,75597.6275,0.0,0.76732,0.0001,24.07244]
[1776416017338,38.02,75585.1475,0.0,0.76606,0.0001,24.14105]
[1776416019341,38.02,75578.4975,0.0,0.76538,0.0001,24.17768]
[1776416023345,38.02,75570.35,0.0,0.76457,0.0001,24.22129]
[1776416027349,38.01,75602.5275,0.0,0.76788,0.0001,24.04166]
[1776416028351,38.02,75610.47,0.0,0.76868,0.0001,23.9984]
[1776416033355,38.03,75616.4325,0.0,0.76922,0.0001,23.96909]
[1776416034771,38.03,75613.42,0.0,0.76889,0.0001,23.98678]
[1776416035235,38.03,75613.42,0.0,0.76889,0.0001,23.98678]
[1776416035336,38.03,75613.42,0.0,0.76888,0.0001,23.98766]
[1776416040362,38.05,75616.6475,0.0,0.76913,0.0001,23.97425]
[1776416045367,38.06,75609.705,0.0,0.76837,0.0001,24.01607]
[1776416046368,38.06,75604.0375,0.0,0.76779,0.0001,24.04746]
[1776416050372,38.06,75612.1475,0.0,0.76862,0.0001,24.00241]
[1776416055377,38.07,75615.69,0.0,0.76893,0.0001,23.98527]
[1776416055683,38.07,75615.69,0.0,0.76893,0.0001,23.98527]
[1776416061383,38.06,75615.4975,0.0,0.76892,0.0001,23.98595]
[1776416066390,38.07,75669.085,0.0,0.77427,0.0001,23.68922]
[1776416070394,38.1,75680.155,0.0,0.77525,0.0001,23.63391]
[1776416071395,38.1,75686.995,0.0,0.77591,0.0001,23.59474]
[1776416074398,38.09,75694.885,0.0,0.77678,0.0001,23.54546]
[1776416079403,38.12,75692.705,0.0,0.7764,0.0001,23.56724]
[1776416083407,38.12,75705.8825,0.0,0.77769,0.0001,23.49381]
[1776416084408,38.12,75712.1825,0.0,0.77834,0.0001,23.45637]
[1776416089099,38.11,75711.98,0.0,0.77833,0.0001,23.4572]
[1776416090114,38.13,75774.1875,0.0,0.78432,0.0001,23.10936]
[1776416091135,38.13,75789.2775,0.0,0.78579,0.0001,23.02181]
[1776416092142,38.13,75776.825,0.0,0.78461,0.0001,23.09177]
[1776416093149,38.12,75765.58,0.0,0.78355,0.0001,23.15451]
[1776416098430,38.09,75768.3325,0.0,0.784,0.0001,23.12745]
[1776416102215,38.08,75765.8575,0.0,0.78383,0.0001,23.13704]
[1776416103223,38.08,75780.9025,0.0,0.7853,0.0001,23.04992]
[1776416108440,38.06,75784.0075,0.0,0.78568,0.0001,23.02706]
[1776416109276,38.07,75784.0075,0.0,0.78564,0.0001,23.0296]
[1776416110282,38.08,75862.635,0.0,0.79315,9e-05,22.57625]
[1776416111295,38.08,75873.8775,0.0,0.79421,9e-05,22.51068]
[1776416113309,38.07,75866.045,0.0,0.79348,9e-05,22.55579]
[1776416118345,38.07,75867.6175,0.0,0.79365,9e-05,22.54567]
[1776416123381,38.07,75872.6925,0.0,0.79416,9e-05,22.51371]
[1776416124388,38.07,75866.51,0.0,0.79358,9e-05,22.54969]
[1776416129423,38.07,75869.16,0.0,0.79383,9e-05,22.53424]
[1776416134461,38.06,75872.53,0.0,0.7942,9e-05,22.50951]
[1776416136471,38.06,75860.1675,0.0,0.79302,9e-05,22.5823]
[1776416137472,38.06,75840.7075,0.0,0.79116,0.0001,22.69591]
[1776416138473,38.06,75830.78,0.0,0.79021,0.0001,22.75318]
[1776416142477,38.07,75821.77,0.0,0.78933,0.0001,22.80703]
[1776416143478,38.07,75811.885,0.0,0.78838,0.0001,22.86413]
[1776416145538,38.07,75803.4375,0.0,0.78753,0.0001,22.91493]
[1776416146545,38.08,75807.47,0.0,0.7879,0.0001,22.89312]
[1776416147552,38.08,75820.97,0.0,0.78917,0.0001,22.81662]
[1776416152586,38.09,75822.035,0.0,0.78924,0.0001,22.81256]
[1776416157622,38.11,75815.325,0.0,0.78847,0.0001,22.85963]
[1776416162662,38.13,75808.9125,0.0,0.78771,0.0001,22.90537]
[1776416164676,38.14,75808.84,0.0,0.78767,0.0001,22.90781]
[1776416165683,38.14,75821.6125,0.0,0.78888,0.0001,22.83524]
[1776416167697,38.15,75827.3,0.0,0.7894,0.0001,22.804]
[1776416169710,38.15,75837.91,0.0,0.79038,0.0001,22.74475]
[1776416170718,38.16,75844.6925,0.0,0.791,0.0001,22.70705]
[1776416171725,38.16,75848.92,0.0,0.79138,0.0001,22.68395]
[1776416172732,38.16,75865.49,0.0,0.79294,9e-05,22.58894]
[1776416174745,38.17,75867.495,0.0,0.79307,9e-05,22.58067]
[1776416175753,38.18,75874.1325,0.0,0.79365,9e-05,22.54521]
[1776416180788,38.2,75875.0475,0.0,0.79361,9e-05,22.54797]
[1776416182802,38.21,75870.5275,0.0,0.79316,9e-05,22.57615]
[1776416183809,38.21,75853.425,0.0,0.79154,0.0001,22.67513]
[1776416184816,38.21,75843.78,0.0,0.79063,0.0001,22.73075]
[1776416189804,38.2,75841.64,0.0,0.79044,0.0001,22.74186]
[1776416189852,38.2,75841.64,0.0,0.79045,0.0001,22.74156]
[1776416192873,38.2,75833.205,0.0,0.78965,0.0001,22.7882]
[1776416195515,38.21,75832.4825,0.0,0.78955,0.0001,22.79385]
[1776416200929,38.24,75827.5325,0.0,0.78888,0.0001,22.83495]
[1776416201936,38.25,75811.1675,0.0,0.78729,0.0001,22.93084]
[1776416202943,38.25,75804.9275,0.0,0.78666,0.0001,22.96802]
[1776416204957,38.26,75794.7275,0.0,0.78564,0.0001,23.02887]
[1776416205964,38.26,75786.7825,0.0,0.78486,0.0001,23.07558]
[1776416208985,38.27,75792.6625,0.0,0.78534,0.0001,23.04707]
[1776416213012,38.29,75786.2475,0.0,0.78465,0.0001,23.08833]
[1776416218356,38.3,75790.51,0.0,0.78499,0.0001,23.06816]
[1776416224090,38.32,75783.765,0.0,0.78425,0.0001,23.11244]
[1776416226104,38.32,75781.315,0.0,0.784,0.0001,23.12694]
[1776416227111,38.32,75771.305,0.0,0.78303,0.0001,23.18389]
[1776416229127,38.32,75762.91,0.0,0.7822,0.0001,23.23236]
[1776416231139,38.32,75760.7225,0.0,0.782,0.0001,23.24405]
[1776416232145,38.32,75774.44,0.0,0.78333,0.0001,23.16642]
[1776416234165,38.32,75781.06,0.0,0.78397,0.0001,23.12869]
[1776416235171,38.32,75780.9,0.0,0.78395,0.0001,23.12976]
[1776416236179,38.32,75791.2025,0.0,0.78495,0.0001,23.07129]
[1776416237189,38.32,75791.2025,0.0,0.78495,0.0001,23.07129]
[1776416238668,38.32,75793.2975,0.0,0.78514,0.0001,23.05987]
[1776416239200,38.32,75793.2975,0.0,0.78514,0.0001,23.06012]
[1776416244235,38.32,75789.8075,0.0,0.78478,0.0001,23.08135]
[1776416249270,38.34,75784.8375,0.0,0.78423,0.0001,23.11378]
[1776416251284,38.34,75781.985,0.0,0.78394,0.0001,23.12883]
[1776416252290,38.35,75797.5375,0.0,0.78542,0.0001,23.04168]
[1776416256319,38.36,75790.48,0.0,0.78467,0.0001,23.08609]
[1776416258333,38.36,75780.005,0.0,0.78366,0.0001,23.14598]
[1776416261354,38.36,75773.345,0.0,0.78303,0.0001,23.18275]
[1776416263368,38.35,75766.2325,0.0,0.78236,0.0001,23.22155]
[1776416265383,38.35,75759.8075,0.0,0.78176,0.0001,23.25692]
[1776416267397,38.35,75753.9425,0.0,0.78118,0.0001,23.29049]
[1776416269411,38.35,75742.6425,0.0,0.7801,0.0001,23.3532]
[1776416270418,38.34,75736.385,0.0,0.77949,0.0001,23.38805]
[1776416272432,38.34,75730.61,0.0,0.77895,0.0001,23.41934]
[1776416277467,38.33,75729.475,0.0,0.77886,0.0001,23.42402]
[1776416279687,38.34,75729.4075,0.0,0.77884,0.0001,23.42559]
[1776416280639,38.34,75729.4075,0.0,0.77883,0.0001,23.42613]
[1776416281495,38.34,75729.4075,0.0,0.77882,0.0001,23.42669]
[1776416286530,38.35,75728.3675,0.0,0.77868,0.0001,23.43471]
[1776416291565,38.35,75725.635,0.0,0.77839,0.0001,23.45163]
[1776416292572,38.35,75731.485,0.0,0.77895,0.0001,23.41928]
[1776416295593,38.36,75738.325,0.0,0.77961,0.0001,23.38128]
[1776416297607,38.35,75749.4125,0.0,0.78072,0.0001,23.3175]
[1776416298613,38.35,75767.24,0.0,0.78245,0.0001,23.21647]
[1776416299621,38.35,75775.565,0.0,0.78326,0.0001,23.16909]
[1776416304656,38.35,75773.2075,0.0,0.78304,0.0001,23.18218]
[1776416306348,38.35,75773.2925,0.0,0.78305,0.0001,23.18165]
[1776416311668,38.37,75769.0025,0.0,0.78256,0.0001,23.20812]
[1776416312669,38.37,75763.2725,0.0,0.78198,0.0001,23.24204]
[1776416316591,38.38,75757.72,0.0,0.7814,0.0001,23.27638]
[1776416316818,38.38,75757.72,0.0,0.78138,0.0001,23.27722]
[1776416316920,38.38,75757.72,0.0,0.78137,0.0001,23.27804]
[1776416323680,38.4,75755.5975,0.0,0.7811,0.0001,23.294]
[1776416328824,38.4,75754.7925,0.0,0.78097,0.0001,23.30135]
[1776416333859,38.41,75753.795,0.0,0.78084,0.0001,23.30891]
[1776416338894,38.41,75751.6125,0.0,0.78062,0.0001,23.32192]
[1776416339901,38.41,75742.9925,0.0,0.77979,0.0001,23.3701]
[1776416343929,38.41,75735.06,0.0,0.77899,0.0001,23.4161]
[1776416349076,38.41,75735.9225,0.0,0.77907,0.0001,23.41176]
[1776416352382,38.42,75736.61,0.0,0.77912,0.0001,23.40862]
[1776416352431,38.42,75736.61,0.0,0.77912,0.0001,23.40871]
[1776416358028,38.42,75733.5075,0.0,0.77881,0.0001,23.42669]
[1776416362056,38.42,75739.5825,0.0,0.77938,0.0001,23.39356]
[1776416363063,38.42,75752.17,0.0,0.78061,0.0001,23.32274]
[1776416365077,38.42,75754.7275,0.0,0.78088,0.0001,23.30725]
[1776416366084,38.42,75763.585,0.0,0.78175,0.0001,23.25621]
[1776416367091,38.41,75770.1525,0.0,0.7824,0.0001,23.21818]
[1776416369437,38.42,75771.34,0.0,0.78251,0.0001,23.2118]
[1776416369658,38.42,75771.34,0.0,0.78251,0.0001,23.2118]
[1776416369728,38.42,75771.77,0.0,0.78255,0.0001,23.20976]
[1776416372126,38.42,75763.3225,0.0,0.78173,0.0001,23.25527]
[1776416374140,38.42,75756.51,0.0,0.78105,0.0001,23.2949]
[1776416374902,38.42,75756.51,0.0,0.78105,0.0001,23.2949]
[1776416380181,38.43,75755.2775,0.0,0.78089,0.0001,23.30424]
[1776416385217,38.43,75752.95,0.0,0.78065,0.0001,23.3185]
[1776416390252,38.43,75752.625,0.0,0.78061,0.0001,23.32104]
[1776416395287,38.44,75757.84,0.0,0.78108,0.0001,23.29362]
[1776416397300,38.44,75765.2825,0.0,0.78181,0.0001,23.25116]
[1776416400322,38.44,75767.8975,0.0,0.78205,0.0001,23.23718]
[1776416401329,38.44,75783.1125,0.0,0.78353,0.0001,23.15068]
[1776416403343,38.44,75787.335,0.0,0.78395,0.0001,23.12614]
[1776416404769,38.44,75800.995,0.0,0.78527,0.0001,23.04826]
[1776416406372,38.44,75793.41,0.0,0.78452,0.0001,23.09256]
[1776416408386,38.44,75796.285,0.0,0.78482,0.0001,23.07473]
[1776416409393,38.44,75805.81,0.0,0.78572,0.0001,23.02124]
[1776416410400,38.44,75814.295,0.0,0.78655,0.0001,22.97216]
[1776416411407,38.44,75792.6525,0.0,0.78445,0.0001,23.09621]
[1776416412413,38.44,75794.5475,0.0,0.78463,0.0001,23.08565]
[1776416413420,38.44,75805.335,0.0,0.78569,0.0001,23.0232]
[1776416417449,38.44,75795.2425,0.0,0.78468,0.0001,23.08278]
[1776416418456,38.44,75786.3875,0.0,0.78383,0.0001,23.13299]
[1776416420447,38.44,75781.9575,0.0,0.78341,0.0001,23.15798]
[1776416423688,38.42,75782.31,0.0,0.78357,0.0001,23.14778]
[1776416425506,38.35,75779.2925,0.0,0.78366,0.0001,23.14121]
[1776416426513,38.33,75761.4725,0.0,0.78205,0.0001,23.23536]
[1776416427520,38.31,75750.2625,0.0,0.78107,0.0001,23.29179]
[1776416431552,38.23,75742.335,0.0,0.78077,0.0001,23.30612]
[1776416432559,38.21,75749.425,0.0,0.78156,0.0001,23.25939]
[1776416435580,38.16,75741.645,0.0,0.78112,0.0001,23.28416]
[1776416437877,38.12,75742.7425,0.0,0.78143,0.0001,23.26542]
[1776416437939,38.12,75742.7425,0.0,0.78143,0.0001,23.26542]
[1776416439693,38.1,75742.7425,0.0,0.78153,0.0001,23.25945]
[1776416439794,38.09,75742.7425,0.0,0.78162,0.0001,23.2537]
[1776416441390,38.07,75745.38,0.0,0.78198,0.0001,23.23292]
[1776416441622,38.06,75745.38,0.0,0.78207,0.0001,23.22708]
[1776416443344,38.04,75741.105,0.0,0.78174,0.0001,23.24578]
[1776416443475,38.04,75741.105,0.0,0.78174,0.0001,23.24578]
[1776416445395,38.01,75735.895,0.0,0.78141,0.0001,23.26449]
[1776416445650,38.01,75735.895,0.0,0.78142,0.0001,23.26395]
[1776416446657,38.0,75724.65,0.0,0.78032,0.0001,23.32771]
[1776416447369,38.0,75724.65,0.0,0.78032,0.0001,23.32771]
[1776416447452,38.0,75724.65,0.0,0.78032,0.0001,23.32771]
[1776416449457,38.0,75726.2075,0.0,0.78049,0.0001,23.31777]
[1776416449693,38.0,75726.2075,0.0,0.78049,0.0001,23.31777]
[1776416455332,37.98,75725.6975,0.0,0.78057,0.0001,23.31311]
[1776416457734,37.96,75719.155,0.0,0.78003,0.0001,23.34397]
[1776416458741,37.96,75712.1125,0.0,0.77934,0.0001,23.38361]
[1776416461762,37.95,75702.2125,0.0,0.7784,0.0001,23.43763]
[1776416462769,37.95,75693.6425,0.0,0.77757,0.0001,23.48498]
[1776416464783,37.95,75691.9775,0.0,0.77741,0.0001,23.49409]
[1776416465790,37.95,75681.8425,0.0,0.7764,0.0001,23.55144]
[1776416470825,37.94,75685.8775,0.0,0.77682,0.0001,23.52747]
[1776416472839,37.94,75679.8175,0.0,0.77622,0.0001,23.5614]
[1776416474691,37.94,75676.5075,0.0,0.7759,0.0001,23.57993]
[1776416474942,37.94,75676.5075,0.0,0.7759,0.0001,23.57968]
[1776416475202,37.94,75676.5075,0.0,0.7759,0.0001,23.57968]
[1776416475272,37.94,75676.5075,0.0,0.77591,0.0001,23.57943]
[1776416479849,37.94,75685.315,0.0,0.7768,0.0001,23.52847]
[1776416484113,37.93,75690.5075,0.0,0.77738,0.0001,23.49541]
[1776416484196,37.93,75690.5075,0.0,0.77738,0.0001,23.49541]
[1776416489959,37.92,75690.7,0.0,0.77742,0.0001,23.49322]
[1776416491142,37.92,75690.7,0.0,0.77742,0.0001,23.49322]
[1776416491200,37.92,75690.7,0.0,0.77742,0.0001,23.49322]
[1776416492023,37.92,75690.7,0.0,0.77744,0.0001,23.4899]
[1776416492190,37.92,75690.7,0.0,0.77744,0.0001,23.4899]
[1776416492253,37.92,75690.7,0.0,0.77744,0.0001,23.48979]
[1776416494994,37.92,75696.7675,0.0,0.77805,0.0001,23.45494]
[1776416498016,37.92,75698.0475,0.0,0.7782,0.0001,23.44636]
[1776416499023,37.92,75713.3,0.0,0.77972,0.0001,23.35874]
[1776416504057,37.91,75715.07,0.0,0.77994,0.0001,23.34597]
[1776416506073,37.89,75721.91,0.0,0.7807,0.0001,23.30172]
[1776416508086,37.87,75729.78,0.0,0.78161,0.0001,23.2483]
[1776416508888,37.87,75729.78,0.0,0.78161,0.0001,23.2483]
[1776416508942,37.87,75729.78,0.0,0.78161,0.0001,23.2483]
[1776416512114,37.87,75736.3425,0.0,0.78229,0.0001,23.20903]
[1776416515135,37.86,75744.8725,0.0,0.78314,0.0001,23.15873]
[1776416517827,37.86,75746.315,0.0,0.78329,0.0001,23.15001]
[1776416517940,37.86,75747.7425,0.0,0.78344,0.0001,23.14137]
[1776416518644,37.86,75747.7425,0.0,0.78344,0.0001,23.14137]
[1776416518686,37.86,75747.7425,0.0,0.78344,0.0001,23.14137]
[1776416518746,37.86,75747.7425,0.0,0.78345,0.0001,23.14098]
[1776416524198,37.85,75747.17,0.0,0.78343,0.0001,23.14183]
[1776416525318,37.85,75747.17,0.0,0.78343,0.0001,23.14183]
[1776416525437,37.85,75747.17,0.0,0.78343,0.0001,23.14183]
[1776416526212,37.85,75737.97,0.0,0.78254,0.0001,23.19407]
[1776416531247,37.85,75736.725,0.0,0.78244,0.0001,23.19949]
[1776416536282,37.84,75732.655,0.0,0.78207,0.0001,23.22102]
[1776416537289,37.84,75716.9125,0.0,0.78053,0.0001,23.31092]
[1776416539302,37.8,75708.495,0.0,0.7799,0.0001,23.3464]
[1776416541317,37.78,75699.4025,0.0,0.77911,0.0001,23.39131]
[1776416542324,37.78,75707.2075,0.0,0.7799,0.0001,23.34594]
[1776416544338,37.78,75714.5275,0.0,0.78062,0.0001,23.30412]
[1776416545913,37.78,75714.5275,0.0,0.78062,0.0001,23.30412]
[1776416545942,37.78,75714.9375,0.0,0.78066,0.0001,23.30189]
[1776416546627,37.78,75714.9375,0.0,0.78066,0.0001,23.30189]
[1776416546696,37.78,75714.9375,0.0,0.78066,0.0001,23.30189]
[1776416546728,37.78,75714.9375,0.0,0.78067,0.0001,23.30145]
[1776416552396,37.77,75715.12,0.0,0.78075,0.0001,23.29457]
[1776416555988,37.77,75715.7675,0.0,0.78084,0.0001,23.28957]
[1776416556195,37.77,75715.7675,0.0,0.78084,0.0001,23.28957]
[1776416561459,37.76,75716.82,0.0,0.78098,0.0001,23.281]
[1776416566944,37.76,75715.9125,0.0,0.7809,0.0001,23.28568]
[1776416567211,37.76,75716.5525,0.0,0.78096,0.0001,23.28215]
[1776416567231,37.76,75716.5525,0.0,0.78096,0.0001,23.28215]
[1776416567438,37.76,75716.5525,0.0,0.78096,0.0001,23.28215]
[1776416567501,37.76,75716.5525,0.0,0.78096,0.0001,23.2823]
[1776416571717,37.76,75715.4925,0.0,0.78085,0.0001,23.28881]
[1776416571943,37.76,75715.4925,0.0,0.78085,0.0001,23.28881]
[1776416577571,37.76,75706.13,0.0,0.77991,0.0001,23.3433]
[1776416581599,37.75,75699.52,0.0,0.77932,0.0001,23.37684]
[1776416583031,37.75,75695.66,0.0,0.77893,0.0001,23.39903]
[1776416583523,37.75,75695.66,0.0,0.77893,0.0001,23.39903]
[1776416584232,37.75,75695.66,0.0,0.77893,0.0001,23.39907]
[1776416584439,37.75,75695.66,0.0,0.77893,0.0001,23.39907]
[1776416584620,37.75,75695.66,0.0,0.77893,0.0001,23.3991]
[1776416589655,37.73,75698.7575,0.0,0.77934,0.0001,23.3757]
[1776416590661,37.72,75706.2175,0.0,0.78015,0.0001,23.32833]
[1776416592428,37.72,75707.6525,0.0,0.7803,0.0001,23.31961]
[1776416592440,37.72,75707.6525,0.0,0.7803,0.0001,23.31961]
[1776416597711,37.67,75708.185,0.0,0.78065,0.0001,23.29871]
[1776416598280,37.67,75708.185,0.0,0.78065,0.0001,23.29871]
[1776416598438,37.67,75708.185,0.0,0.78065,0.0001,23.29871]
[1776416599659,37.66,75708.185,0.0,0.78071,0.0001,23.29507]
[1776416599688,37.66,75708.185,0.0,0.78071,0.0001,23.29507]
[1776416599724,37.65,75708.185,0.0,0.78077,0.0001,23.29155]
[1776416600732,37.65,75714.7125,0.0,0.78142,0.0001,23.25349]
[1776416601196,37.65,75714.7125,0.0,0.78142,0.0001,23.25349]
[1776416606773,37.64,75715.8475,0.0,0.78157,0.0001,23.24492]
[1776416609607,37.64,75715.525,0.0,0.78154,0.0001,23.24611]
[1776416609698,37.64,75715.525,0.0,0.78154,0.0001,23.24611]
[1776416610148,37.64,75715.525,0.0,0.78155,0.0001,23.24577]
[1776416610205,37.64,75715.525,0.0,0.78155,0.0001,23.24577]
[1776416610219,37.64,75715.525,0.0,0.78156,0.0001,23.24543]
[1776416615838,37.63,75716.245,0.0,0.78167,0.0001,23.23641]
[1776416620873,37.63,75712.71,0.0,0.78135,0.0001,23.25517]
[1776416621553,37.63,75712.71,0.0,0.78135,0.0001,23.25517]
[1776416621696,37.63,75712.71,0.0,0.78135,0.0001,23.25517]
[1776416626915,37.63,75711.795,0.0,0.78126,0.0001,23.26061]
[1776416629895,37.63,75711.975,0.0,0.78127,0.0001,23.25964]
[1776416629943,37.63,75711.975,0.0,0.78127,0.0001,23.25964]
[1776416631187,37.63,75711.975,0.0,0.78128,0.0001,23.25931]
[1776416631436,37.63,75711.975,0.0,0.78128,0.0001,23.25931]
[1776416631950,37.63,75711.975,0.0,0.78128,0.0001,23.25899]
[1776416636479,37.62,75715.925,0.0,0.7817,0.0001,23.23484]
[1776416636696,37.62,75715.925,0.0,0.7817,0.0001,23.23484]
[1776416642025,37.62,75715.08,0.0,0.78165,0.0001,23.23778]
[1776416647111,37.61,75717.515,0.0,0.78191,0.0001,23.22214]
[1776416647203,37.61,75717.515,0.0,0.78191,0.0001,23.22214]
[1776416647226,37.61,75717.515,0.0,0.78191,0.0001,23.22214]
[1776416647448,37.61,75717.515,0.0,0.78191,0.0001,23.22214]
[1776416647549,37.61,75717.515,0.0,0.78192,0.0001,23.22183]
[1776416653103,37.61,75718.0775,0.0,0.782,0.0001,23.21678]
[1776416654428,37.61,75718.0775,0.0,0.782,0.0001,23.21678]
[1776416654446,37.61,75718.0775,0.0,0.782,0.0001,23.21678]
[1776416660391,37.6,75717.0675,0.0,0.78193,0.0001,23.22086]
[1776416660443,37.6,75717.0675,0.0,0.78193,0.0001,23.22086]
[1776416660545,37.6,75717.0675,0.0,0.78194,0.0001,23.22055]
[1776416664353,37.6,75714.3775,0.0,0.78167,0.0001,23.23633]
[1776416664446,37.6,75714.3775,0.0,0.78167,0.0001,23.23633]
[1776416670220,37.6,75716.675,0.0,0.78191,0.0001,23.22204]
[1776416675994,37.6,75716.3025,0.0,0.78191,0.0001,23.21977]
[1776416676206,37.6,75719.27,0.0,0.78221,0.0001,23.20229]
[1776416677099,37.6,75719.27,0.0,0.78222,0.0001,23.20203]
[1776416677196,37.6,75719.27,0.0,0.78222,0.0001,23.20203]
[1776416677270,37.6,75719.27,0.0,0.78222,0.0001,23.20177]
[1776416683069,37.59,75721.315,0.0,0.78244,0.0001,23.18859]
[1776416686988,37.59,75721.0575,0.0,0.78243,0.0001,23.1893]
[1776416687203,37.59,75721.0575,0.0,0.78244,0.0001,23.18902]
[1776416689354,37.59,75713.915,0.0,0.78174,0.0001,23.22952]
[1776416694389,37.58,75711.645,0.0,0.78154,0.0001,23.24109]
[1776416695782,37.58,75711.645,0.0,0.78154,0.0001,23.24109]
[1776416695954,37.58,75711.645,0.0,0.78154,0.0001,23.24109]
[1776416697965,37.58,75712.3275,0.0,0.78162,0.0001,23.2365]
[1776416698038,37.58,75712.3275,0.0,0.78162,0.0001,23.23617]
[1776416698192,37.58,75712.3275,0.0,0.78162,0.0001,23.23617]
[1776416701444,37.58,75706.735,0.0,0.78106,0.0001,23.2691]
[1776416703020,37.58,75706.735,0.0,0.78106,0.0001,23.2691]
[1776416703031,37.58,75706.735,0.0,0.78106,0.0001,23.26913]
[1776416703206,37.58,75706.735,0.0,0.78106,0.0001,23.26913]
[1776416704466,37.58,75690.7425,0.0,0.77946,0.0001,23.36152]
[1776416709429,37.58,75690.6175,0.0,0.77945,0.0001,23.36221]
[1776416709443,37.58,75690.6175,0.0,0.77945,0.0001,23.36221]
[1776416710712,37.58,75690.6175,0.0,0.77945,0.0001,23.3622]
[1776416710940,37.58,75690.6175,0.0,0.77945,0.0001,23.3622]
[1776416711041,37.58,75690.6175,0.0,0.77945,0.0001,23.36219]
[1776416715843,37.58,75690.295,0.0,0.77942,0.0001,23.36405]
[1776416717813,37.58,75690.295,0.0,0.77942,0.0001,23.36394]
[1776416718564,37.58,75682.195,0.0,0.77861,0.0001,23.4105]
[1776416721634,37.58,75688.025,0.0,0.77919,0.0001,23.37678]
[1776416724131,37.58,75690.575,0.0,0.77945,0.0001,23.36205]
[1776416724203,37.58,75690.575,0.0,0.77945,0.0001,23.36205]
[1776416725510,37.58,75690.575,0.0,0.77945,0.0001,23.36204]
[1776416725692,37.58,75690.575,0.0,0.77945,0.0001,23.36204]
[1776416725794,37.58,75690.575,0.0,0.77945,0.0001,23.36204]
[1776416728372,37.58,75693.1825,0.0,0.77971,0.0001,23.34701]
[1776416729690,37.58,75693.705,0.0,0.77976,0.0001,23.34395]
[1776416730697,37.58,75666.8925,0.0,0.77707,0.0001,23.49821]
[1776416731704,37.58,75656.8425,0.0,0.77608,0.0001,23.55252]
[1776416732391,37.58,75656.8425,0.0,0.77608,0.0001,23.55252]
[1776416738124,37.58,75655.3175,0.0,0.77594,0.0001,23.56045]
[1776416743129,37.57,75652.8625,0.0,0.7757,0.0001,23.57422]
[1776416744795,37.57,75652.815,0.0,0.77569,0.0001,23.57436]
[1776416745575,37.57,75652.815,0.0,0.77569,0.0001,23.57436]
[1776416745698,37.57,75652.815,0.0,0.77569,0.0001,23.57436]
[1776416746809,37.57,75639.6625,0.0,0.77436,0.0001,23.64934]
[1776416748823,37.57,75634.41,0.0,0.77384,0.0001,23.67897]
[1776416749831,37.57,75626.685,0.0,0.77305,0.0001,23.72279]
[1776416753860,37.57,75635.105,0.0,0.77392,0.0001,23.67412]
[1776416754561,37.57,75635.105,0.0,0.77392,0.0001,23.67412]
[1776416754692,37.57,75635.105,0.0,0.77392,0.0001,23.67412]
[1776416756838,37.57,75633.515,0.0,0.77377,0.0001,23.68288]
[1776416756939,37.57,75633.515,0.0,0.77377,0.0001,23.68288]
[1776416757038,37.57,75633.515,0.0,0.77377,0.0001,23.68275]
[1776416762923,37.57,75632.7825,0.0,0.77371,0.0001,23.68608]
[1776416764265,37.57,75634.165,0.0,0.77385,0.0001,23.67806]
[1776416764447,37.57,75634.165,0.0,0.77385,0.0001,23.67806]
[1776416770159,37.56,75634.42,0.0,0.77389,0.0001,23.67576]
[1776416771986,37.56,75634.42,0.0,0.77389,0.0001,23.67558]
[1776416772460,37.56,75634.42,0.0,0.77389,0.0001,23.67558]
[1776416772698,37.56,75634.42,0.0,0.77389,0.0001,23.67558]
[1776416774000,37.56,75651.685,0.0,0.77565,0.0001,23.57678]
[1776416775126,37.56,75651.685,0.0,0.77565,0.0001,23.57678]
[1776416775164,37.56,75644.4825,0.0,0.77492,0.0001,23.61792]
[1776416775188,37.56,75644.4825,0.0,0.77492,0.0001,23.61792]
[1776416777680,37.56,75644.5,0.0,0.77492,0.0001,23.61768]
[1776416777936,37.56,75644.5,0.0,0.77492,0.0001,23.61768]
[1776416779036,37.56,75651.5475,0.0,0.77564,0.0001,23.57728]
[1776416780672,37.56,75649.735,0.0,0.77546,0.0001,23.5876]
[1776416780693,37.56,75649.735,0.0,0.77546,0.0001,23.5876]
[1776416781050,37.56,75649.735,0.0,0.77546,0.0001,23.58756]
[1776416785074,37.56,75651.65,0.0,0.77565,0.0001,23.5765]
[1776416785202,37.56,75650.6825,0.0,0.77555,0.0001,23.58201]
[1776416791122,37.56,75655.32,0.0,0.77604,0.0001,23.55217]
[1776416791485,37.56,75655.32,0.0,0.77604,0.0001,23.55217]
[1776416791698,37.56,75655.32,0.0,0.77604,0.0001,23.55217]
[1776416794144,37.56,75662.11,0.0,0.77673,0.0001,23.51329]
[1776416795151,37.56,75671.74,0.0,0.7777,0.0001,23.45807]
[1776416795844,37.56,75671.74,0.0,0.7777,0.0001,23.45807]
[1776416795943,37.56,75671.74,0.0,0.7777,0.0001,23.45807]
[1776416797165,37.56,75686.2125,0.0,0.77915,0.0001,23.37494]
[1776416800187,37.56,75687.715,0.0,0.77931,0.0001,23.36531]
[1776416801194,37.56,75700.0975,0.0,0.78055,0.0001,23.29384]
[1776416802175,37.56,75700.0975,0.0,0.78055,0.0001,23.29384]
[1776416802197,37.56,75700.0975,0.0,0.78055,0.0001,23.29384]
[1776416804199,37.56,75695.1125,0.0,0.78005,0.0001,23.32317]
[1776416805200,37.56,75696.4,0.0,0.78017,0.0001,23.31589]
[1776416806528,37.56,75700.725,0.0,0.7806,0.0001,23.29107]
[1776416806691,37.56,75700.725,0.0,0.7806,0.0001,23.29107]
[1776416806693,37.56,75700.725,0.0,0.7806,0.0001,23.29129]
[1776416807236,37.56,75703.99,0.0,0.78093,0.0001,23.27204]
[1776416809108,37.56,75703.99,0.0,0.78093,0.0001,23.27204]
[1776416809194,37.56,75703.99,0.0,0.78093,0.0001,23.27204]
[1776416809204,37.56,75705.51,0.0,0.78109,0.0001,23.2629]
[1776416811191,37.56,75705.51,0.0,0.78108,0.0001,23.26313]
[1776416811206,37.56,75706.4475,0.0,0.78117,0.0001,23.25794]
[1776416811438,37.56,75706.4475,0.0,0.78117,0.0001,23.25794]
[1776416811539,37.56,75706.4475,0.0,0.78117,0.0001,23.25817]
[1776416815535,37.56,75707.805,0.0,0.78129,0.0001,23.25103]
[1776416816445,37.57,75707.805,0.0,0.78129,0.0001,23.25115]
[1776416816693,37.57,75707.805,0.0,0.78129,0.0001,23.25115]
[1776416816750,37.57,75707.805,0.0,0.78129,0.0001,23.2513]
[1776416817309,37.57,75711.2275,0.0,0.78163,0.0001,23.23163]
[1776416818316,37.57,75714.0025,0.0,0.7819,0.0001,23.21578]
[1776416819718,37.57,75714.0025,0.0,0.7819,0.0001,23.21578]
[1776416819941,37.57,75714.0025,0.0,0.7819,0.0001,23.21578]
[1776416820215,37.57,75712.52,0.0,0.78175,0.0001,23.22462]
[1776416825365,37.57,75712.935,0.0,0.78177,0.0001,23.22365]
[1776416830458,37.57,75711.9475,0.0,0.78165,0.0001,23.23029]
[1776416830555,37.57,75711.9475,0.0,0.78165,0.0001,23.23052]
[1776416836443,37.58,75711.1225,0.0,0.78154,0.0001,23.23665]
[1776416840472,37.58,75718.7825,0.0,0.78229,0.0001,23.19323]
[1776416842183,37.58,75718.7825,0.0,0.78229,0.0001,23.19323]
[1776416842185,37.58,75718.7825,0.0,0.78229,0.0001,23.19349]
[1776416842393,37.58,75718.7825,0.0,0.78229,0.0001,23.19349]
[1776416842445,37.58,75718.7825,0.0,0.78229,0.0001,23.19349]
[1776416847062,37.58,75716.0675,0.0,0.782,0.0001,23.21023]
[1776416850084,37.59,75716.595,0.0,0.78204,0.0001,23.20791]
[1776416851104,37.59,75716.595,0.0,0.78204,0.0001,23.20813]
[1776416856042,37.59,75713.0375,0.0,0.78168,0.0001,23.2268]
[1776416856201,37.59,75713.0375,0.0,0.78168,0.0001,23.2268]
[1776416858167,37.59,75713.0375,0.0,0.78167,0.0001,23.22733]
[1776416858603,37.59,75707.2625,0.0,0.78109,0.0001,23.26121]
[1776416860886,37.59,75707.2625,0.0,0.78109,0.0001,23.26144]
[1776416861897,37.6,75707.2625,0.0,0.78108,0.0001,23.26168]
[1776416861943,37.6,75707.2625,0.0,0.78108,0.0001,23.26168]
[1776416861956,37.6,75707.2625,0.0,0.78108,0.0001,23.26191]
[1776416863638,37.6,75709.0,0.0,0.78125,0.0001,23.25224]
[1776416864645,37.6,75698.405,0.0,0.78019,0.0001,23.31364]
[1776416865652,37.6,75697.1325,0.0,0.78006,0.0001,23.32105]
[1776416866659,37.6,75683.9075,0.0,0.77873,0.0001,23.39735]
[1776416869680,37.6,75677.5675,0.0,0.77809,0.0001,23.43389]
[1776416870687,37.6,75675.9775,0.0,0.77794,0.0001,23.44296]
[1776416871694,37.6,75665.705,0.0,0.7769,0.0001,23.50182]
[1776416872700,37.6,75654.9275,0.0,0.77582,0.0001,23.56339]
[1776416873708,37.6,75647.075,0.0,0.77503,0.0001,23.6081]
[1776416878743,37.59,75648.665,0.0,0.7752,0.0001,23.59812]
[1776416881549,37.59,75651.5625,0.0,0.7755,0.0001,23.58129]
[1776416883278,37.59,75696.345,0.0,0.78002,0.0001,23.32334]
[1776416884279,37.59,75713.4025,0.0,0.78172,0.0001,23.22425]
[1776416885344,37.59,75711.25,0.0,0.78152,0.0001,23.23628]
[1776416891286,37.59,75712.8225,0.0,0.78169,0.0001,23.2262]
[1776416892409,37.58,75712.595,0.0,0.78167,0.0001,23.22709]
[1776416892445,37.58,75712.595,0.0,0.78167,0.0001,23.22709]
[1776416893669,37.58,75712.57,0.0,0.78168,0.0001,23.22681]
[1776416895293,37.58,75735.8925,0.0,0.784,0.0001,23.09066]
[1776416897463,37.58,75736.5525,0.0,0.78408,0.0001,23.08619]
[1776416899900,37.58,75736.26,0.0,0.78406,0.0001,23.08701]
[1776416900906,37.58,75725.1325,0.0,0.78297,0.0001,23.15121]
[1776416901913,37.57,75715.645,0.0,0.78204,0.0001,23.20573]
[1776416905241,37.57,75711.03,0.0,0.78159,0.0001,23.23153]
[1776416905293,37.57,75711.03,0.0,0.7816,0.0001,23.23114]
[1776416905467,37.57,75711.03,0.0,0.7816,0.0001,23.23114]
[1776416906066,37.57,75711.03,0.0,0.7816,0.0001,23.23114]
[1776416906191,37.57,75711.03,0.0,0.7816,0.0001,23.23114]
[1776416906949,37.57,75717.2775,0.0,0.78223,0.0001,23.19452]
[1776416908306,37.57,75709.595,0.0,0.78148,0.0001,23.23825]
[1776416910124,37.57,75709.595,0.0,0.78149,0.0001,23.23774]
[1776416910199,37.57,75709.595,0.0,0.78149,0.0001,23.23774]
[1776416910300,37.56,75709.595,0.0,0.78149,0.0001,23.23723]
[1776416910390,37.56,75709.595,0.0,0.78149,0.0001,23.23723]
[1776416910444,37.56,75709.595,0.0,0.78149,0.0001,23.23723]
[1776416912074,37.56,75698.145,0.0,0.78037,0.0001,23.30053]
[1776416914090,37.57,75691.0825,0.0,0.77966,0.0001,23.34141]
[1776416919133,37.53,75692.075,0.0,0.77994,0.0001,23.32481]
[1776416920134,37.53,75701.2,0.0,0.78087,0.0001,23.27101]
[1776416921141,37.53,75724.75,0.0,0.78322,0.0001,23.13393]
[1776416922148,37.53,75739.4625,0.0,0.78468,0.0001,23.04798]
[1776416923039,37.53,75739.4625,0.0,0.78468,0.0001,23.04798]
[1776416928192,37.53,75741.9,0.0,0.78493,0.0001,23.03321]
[1776416929255,37.53,75741.9,0.0,0.78493,0.0001,23.03321]
[1776416929443,37.53,75742.0375,0.0,0.78494,0.0001,23.03234]
[1776416936248,37.53,75740.6525,0.0,0.78482,0.0001,23.03968]
[1776416936600,37.53,75740.6525,0.0,0.78482,0.0001,23.03968]
[1776416936696,37.53,75740.6525,0.0,0.78482,0.0001,23.03968]
[1776416937254,37.53,75740.6525,0.0,0.78482,0.0001,23.03943]
[1776416938262,37.52,75750.3825,0.0,0.78578,0.0001,22.98232]
[1776416938614,37.52,75750.3825,0.0,0.78578,0.0001,22.98232]
[1776416938695,37.52,75750.3825,0.0,0.78578,0.0001,22.98232]
[1776416943297,37.52,75745.0925,0.0,0.78528,0.0001,23.01206]
[1776416943782,37.52,75745.0925,0.0,0.78528,0.0001,23.01206]
[1776416943946,37.52,75745.0925,0.0,0.78528,0.0001,23.01206]
[1776416944304,37.52,75745.0925,0.0,0.78528,0.0001,23.0119]
[1776416945053,37.52,75745.0925,0.0,0.78528,0.0001,23.0119]
[1776416945194,37.52,75745.0925,0.0,0.78528,0.0001,23.0119]
[1776416948332,37.52,75750.45,0.0,0.78582,0.0001,22.98007]
[1776416953351,37.52,75744.865,0.0,0.78528,0.0001,23.01206]
[1776416954698,37.52,75743.1925,0.0,0.78512,0.0001,23.02166]
[1776416954949,37.52,75743.1925,0.0,0.78512,0.0001,23.02166]
[1776416955038,37.52,75743.1925,0.0,0.78512,0.0001,23.02144]
[1776416955664,37.52,75743.1925,0.0,0.78512,0.0001,23.02144]
[1776416955697,37.52,75743.1925,0.0,0.78512,0.0001,23.02144]
[1776416956354,37.52,75736.8725,0.0,0.7845,0.0001,23.05814]
[1776416961359,37.51,75740.705,0.0,0.7849,0.0001,23.03473]
[1776416961926,37.51,75740.705,0.0,0.7849,0.0001,23.03473]
[1776416961948,37.51,75740.705,0.0,0.7849,0.0001,23.03473]
[1776416962027,37.51,75740.705,0.0,0.7849,0.0001,23.03455]
[1776416963370,37.51,75742.8875,0.0,0.78512,0.0001,23.02163]
[1776416963436,37.51,75742.8875,0.0,0.78512,0.0001,23.02163]
[1776416969367,37.51,75743.73,0.0,0.78522,0.0001,23.01568]
[1776416974372,37.51,75745.395,0.0,0.78541,0.0001,23.00194]
[1776416975559,37.51,75745.7375,0.0,0.78545,0.0001,22.99979]
[1776416975697,37.51,75745.7375,0.0,0.78545,0.0001,22.99979]
[1776416976374,37.51,75746.705,0.0,0.78555,0.0001,22.99399]
[1776416976390,37.51,75746.705,0.0,0.78555,0.0001,22.99399]
[1776416976441,37.51,75746.705,0.0,0.78555,0.0001,22.99399]
[1776416982380,37.5,75746.4575,0.0,0.78554,0.0001,22.99461]
[1776416983497,37.5,75747.08,0.0,0.7856,0.0001,22.99084]
[1776416983705,37.5,75747.08,0.0,0.7856,0.0001,22.99084]
[1776416984110,37.5,75747.08,0.0,0.7856,0.0001,22.99084]
[1776416984197,37.5,75747.08,0.0,0.7856,0.0001,22.99084]
[1776416984202,37.5,75747.08,0.0,0.7856,0.0001,22.99071]
[1776416989392,37.5,75747.8425,0.0,0.78569,0.0001,22.98559]
[1776416991378,37.5,75749.075,0.0,0.7858,0.0001,22.97872]
[1776416991442,37.5,75749.075,0.0,0.7858,0.0001,22.97872]
[1776416992395,37.5,75751.81,0.0,0.78608,0.0001,22.9626]
[1776416992601,37.5,75751.81,0.0,0.78608,0.0001,22.9626]
[1776416992695,37.5,75751.81,0.0,0.78608,0.0001,22.9626]
[1776416998401,37.5,75755.2525,0.0,0.78642,0.0001,22.94235]
[1776417002568,37.5,75754.8225,0.0,0.78636,0.0001,22.94547]
[1776417002695,37.5,75754.8225,0.0,0.78636,0.0001,22.94547]
[1776417003220,37.5,75754.8225,0.0,0.78636,0.0001,22.94579]
[1776417005408,37.52,75745.275,0.0,0.78536,0.0001,23.00539]
[1776417008411,37.53,75736.08,0.0,0.78435,0.0001,23.06511]
[1776417009412,37.53,75729.8675,0.0,0.78374,0.0001,23.10096]
[1776417011534,37.53,75732.4175,0.0,0.78399,0.0001,23.08617]
[1776417011697,37.53,75732.4175,0.0,0.78399,0.0001,23.08617]
[1776417017395,37.54,75729.675,0.0,0.7837,0.0001,23.10371]
[1776417017443,37.54,75729.675,0.0,0.78369,0.0001,23.10401]
[1776417019830,37.54,75731.8925,0.0,0.7839,0.0001,23.09172]
[1776417019945,37.54,75731.8925,0.0,0.7839,0.0001,23.09172]
[1776417020047,37.54,75731.8925,0.0,0.7839,0.0001,23.09205]
[1776417024428,37.54,75737.8625,0.0,0.78447,0.0001,23.05862]
[1776417025096,37.54,75737.8625,0.0,0.78447,0.0001,23.05862]
[1776417025190,37.54,75737.8625,0.0,0.78447,0.0001,23.05862]
[1776417025290,37.54,75737.8625,0.0,0.78446,0.0001,23.05899]
[1776417025454,37.54,75737.8625,0.0,0.78446,0.0001,23.05899]
[1776417025700,37.54,75737.8625,0.0,0.78446,0.0001,23.05899]
[1776417031435,37.54,75741.65,0.0,0.78487,0.0001,23.03241]
[1776417033073,37.54,75742.32,0.0,0.78494,0.0001,23.02831]
[1776417033200,37.54,75742.32,0.0,0.78494,0.0001,23.02831]
[1776417033285,37.54,75742.32,0.0,0.78495,0.0001,23.02812]
[1776417034148,37.54,75742.32,0.0,0.78495,0.0001,23.02812]
[1776417034201,37.54,75742.32,0.0,0.78495,0.0001,23.02812]
[1776417039447,37.54,75744.9925,0.0,0.78523,0.0001,23.01136]
[1776417042648,37.53,75743.95,0.0,0.78513,0.0001,23.01694]
[1776417042703,37.53,75743.95,0.0,0.78513,0.0001,23.01694]
[1776417043451,37.53,75743.9275,0.0,0.78513,0.0001,23.01689]
[1776417043536,37.53,75743.9275,0.0,0.78513,0.0001,23.01689]
[1776417043691,37.53,75743.9275,0.0,0.78513,0.0001,23.01689]
[1776417049457,37.53,75745.485,0.0,0.78531,0.0001,23.00653]
[1776417050847,37.53,75746.6,0.0,0.78542,0.0001,22.99973]
[1776417050946,37.53,75746.6,0.0,0.78542,0.0001,22.99973]
[1776417051459,37.53,75747.7175,0.0,0.78554,0.0001,22.99293]
[1776417051828,37.53,75747.7175,0.0,0.78554,0.0001,22.99293]
[1776417051947,37.53,75747.7175,0.0,0.78554,0.0001,22.99293]
[1776417057465,37.53,75746.825,0.0,0.78546,0.0001,22.99769]
[1776417063471,37.53,75747.12,0.0,0.78547,0.0001,22.99682]
[1776417064881,37.53,75747.12,0.0,0.78547,0.0001,22.99667]
[1776417064945,37.53,75747.12,0.0,0.78547,0.0001,22.99667]
[1776417065146,37.53,75747.12,0.0,0.78548,0.0001,22.99652]
[1776417065527,37.53,75747.12,0.0,0.78548,0.0001,22.99652]
[1776417065700,37.53,75747.12,0.0,0.78548,0.0001,22.99652]
[1776417070307,37.53,75748.475,0.0,0.7856,0.0001,22.98931]
[1776417070447,37.53,75748.475,0.0,0.7856,0.0001,22.98931]
[1776417070478,37.53,75749.1875,0.0,0.78566,0.0001,22.9854]
[1776417071105,37.53,75749.1875,0.0,0.78566,0.0001,22.9854]
[1776417071204,37.53,75749.1875,0.0,0.78566,0.0001,22.9854]
[1776417072480,37.53,75754.5625,0.0,0.78619,0.0001,22.95455]
[1776417078486,37.53,75754.2275,0.0,0.78617,0.0001,22.95528]
[1776417080756,37.53,75754.255,0.0,0.78618,0.0001,22.9547]
[1776417080947,37.53,75754.255,0.0,0.78618,0.0001,22.9547]
[1776417081258,37.53,75754.255,0.0,0.78618,0.0001,22.95473]
[1776417082745,37.53,75754.565,0.0,0.78621,0.0001,22.95296]
[1776417082946,37.53,75754.565,0.0,0.78621,0.0001,22.95296]
[1776417088496,37.53,75755.3175,0.0,0.78628,0.0001,22.94874]
[1776417094351,37.53,75755.56,0.0,0.78632,0.0001,22.94429]
[1776417095100,37.53,75755.56,0.0,0.78632,0.0001,22.94429]
[1776417095197,37.53,75755.56,0.0,0.78632,0.0001,22.94429]
[1776417095358,37.53,75755.56,0.0,0.78632,0.0001,22.94433]
[1776417097372,37.53,75766.165,0.0,0.78736,0.0001,22.88221]
[1776417098379,37.53,75773.6325,0.0,0.78809,0.0001,22.83842]
[1776417098671,37.53,75773.6325,0.0,0.78809,0.0001,22.83842]
[1776417098701,37.53,75773.6325,0.0,0.78809,0.0001,22.83842]
[1776417103414,37.53,75782.0525,0.0,0.78891,0.0001,22.7893]
[1776417104421,37.53,75786.7525,0.0,0.78937,0.0001,22.76174]
[1776417106435,37.53,75793.4825,0.0,0.79002,0.0001,22.72234]
[1776417106809,37.53,75793.4825,0.0,0.79002,0.0001,22.72234]
[1776417106945,37.53,75793.4825,0.0,0.79002,0.0001,22.72234]
[1776417107443,37.53,75793.4825,0.0,0.79002,0.0001,22.72247]
[1776417108332,37.53,75793.4825,0.0,0.79002,0.0001,22.72247]
[1776417108443,37.53,75793.4825,0.0,0.79002,0.0001,22.72247]
[1776417113484,37.54,75797.9325,0.0,0.79044,0.0001,22.69733]
[1776417115271,37.54,75797.315,0.0,0.79037,0.0001,22.70117]
[1776417115441,37.54,75797.315,0.0,0.79037,0.0001,22.70117]
[1776417115498,37.54,75797.315,0.0,0.79037,0.0001,22.70137]
[1776417115756,37.54,75797.315,0.0,0.79037,0.0001,22.70137]
[1776417115946,37.54,75797.315,0.0,0.79037,0.0001,22.70137]
[1776417121530,37.54,75797.84,0.0,0.7904,0.0001,22.6995]
[1776417123422,37.54,75797.8475,0.0,0.7904,0.0001,22.69966]
[1776417123443,37.54,75797.8475,0.0,0.7904,0.0001,22.69966]
[1776417123533,37.54,75796.0825,0.0,0.79022,0.0001,22.71025]
[1776417125535,37.54,75788.965,0.0,0.78953,0.0001,22.75249]
[1776417125702,37.54,75788.965,0.0,0.78953,0.0001,22.75249]
[1776417125951,37.54,75788.965,0.0,0.78953,0.0001,22.75249]
[1776417126506,37.54,75788.965,0.0,0.78953,0.0001,22.75249]
[1776417126536,37.54,75783.2225,0.0,0.78896,0.0001,22.78637]
[1776417126692,37.54,75783.2225,0.0,0.78896,0.0001,22.78637]
[1776417127537,37.54,75777.35,0.0,0.78839,0.0001,22.82094]
[1776417132542,37.54,75778.145,0.0,0.78846,0.0001,22.81657]
[1776417137547,37.54,75776.9775,0.0,0.78834,0.0001,22.82369]
[1776417138974,37.54,75776.895,0.0,0.78834,0.0001,22.82422]
[1776417139207,37.54,75776.895,0.0,0.78834,0.0001,22.82422]
[1776417144554,37.55,75778.5775,0.0,0.78849,0.0001,22.81493]
[1776417145212,37.55,75778.5775,0.0,0.78849,0.0001,22.81493]
[1776417145438,37.55,75778.5775,0.0,0.78849,0.0001,22.81493]
[1776417145513,37.55,75778.5775,0.0,0.78849,0.0001,22.81511]
[1776417146603,37.55,75777.7525,0.0,0.7884,0.0001,22.82014]
[1776417146694,37.55,75777.7525,0.0,0.7884,0.0001,22.82014]
[1776417147559,37.55,75783.535,0.0,0.78897,0.0001,22.78637]
[1776417147778,37.55,75783.535,0.0,0.78897,0.0001,22.78637]
[1776417148560,37.55,75789.11,0.0,0.78951,0.0001,22.75371]
[1776417149561,37.55,75795.6875,0.0,0.79015,0.0001,22.71516]
[1776417151527,37.55,75797.57,0.0,0.79033,0.0001,22.70426]
[1776417151544,37.55,75797.57,0.0,0.79034,0.0001,22.70121]
[1776417153878,37.55,75795.2175,0.0,0.79011,0.0001,22.71543]
[1776417154566,37.55,75795.095,0.0,0.79009,0.0001,22.71633]
[1776417157987,37.55,75796.355,0.0,0.79021,0.0001,22.70945]
[1776417158570,37.55,75795.435,0.0,0.79011,0.0001,22.71505]
[1776417163575,37.55,75798.09,0.0,0.79036,0.0001,22.70014]
[1776417165577,37.56,75804.4,0.0,0.79097,0.0001,22.66328]
[1776417166578,37.56,75816.57,0.0,0.79214,0.0001,22.59169]
[1776417166906,37.56,75816.57,0.0,0.79214,0.0001,22.59169]
[1776417166944,37.56,75816.57,0.0,0.79214,0.0001,22.59169]
[1776417167579,37.56,75824.7675,0.0,0.79294,0.0001,22.54324]
[1776417172265,37.56,75827.4775,0.0,0.79319,0.0001,22.52751]
[1776417172449,37.56,75827.4775,0.0,0.79319,0.0001,22.52751]
[1776417177589,37.56,75831.28,0.0,0.79354,0.0001,22.50606]
[1776417178645,37.56,75831.3125,0.0,0.79354,0.0001,22.50604]
[1776417178685,37.56,75831.3125,0.0,0.79354,0.0001,22.50604]
[1776417179591,37.56,75831.3025,0.0,0.79354,0.0001,22.50628]
[1776417180860,37.56,75831.2825,0.0,0.79353,0.0001,22.50658]
[1776417180950,37.56,75831.2825,0.0,0.79353,0.0001,22.50658]
[1776417186879,37.56,75829.82,0.0,0.79338,0.0001,22.51625]
[1776417186942,37.56,75829.82,0.0,0.79338,0.0001,22.51625]
[1776417192038,37.57,75833.23,0.0,0.79369,0.0001,22.49692]
[1776417193552,37.57,75833.23,0.0,0.79369,0.0001,22.49712]
[1776417193699,37.57,75833.23,0.0,0.79369,0.0001,22.49731]
[1776417193952,37.57,75833.23,0.0,0.79369,0.0001,22.49731]
[1776417194606,37.57,75835.2025,0.0,0.79387,0.0001,22.48583]
[1776417199611,37.57,75836.2725,0.0,0.79396,0.0001,22.4805]
[1776417202614,37.58,75843.6925,0.0,0.79463,0.0001,22.43953]
[1776417204616,37.59,75851.79,0.0,0.79535,0.0001,22.39486]
[1776417206243,37.59,75854.1225,0.0,0.79552,0.0001,22.38424]
[1776417206441,37.59,75854.1225,0.0,0.79552,0.0001,22.38424]
[1776417211623,37.62,75858.96,0.0,0.79587,0.0001,22.36105]
[1776417212834,37.62,75858.8575,0.0,0.79586,0.0001,22.36187]
[1776417212946,37.62,75858.8575,0.0,0.79586,0.0001,22.36187]
[1776417215630,37.62,75850.185,0.0,0.79502,0.0001,22.41398]
[1776417216631,37.62,75842.55,0.0,0.79428,0.0001,22.45955]
[1776417217632,37.62,75831.785,0.0,0.79324,0.0001,22.52349]
[1776417218633,37.62,75825.6375,0.0,0.79265,0.0001,22.56003]
[1776417220958,37.62,75831.1875,0.0,0.79318,0.0001,22.52751]
[1776417221208,37.62,75831.1875,0.0,0.79318,0.0001,22.52751]
[1776417226546,37.62,75830.125,0.0,0.79307,0.0001,22.5344]
[1776417226593,37.62,75830.125,0.0,0.79306,0.0001,22.53453]
[1776417226694,37.62,75830.125,0.0,0.79306,0.0001,22.53453]
[1776417228115,37.62,75830.7775,0.0,0.79313,0.0001,22.5308]
[1776417228212,37.62,75830.7775,0.0,0.79313,0.0001,22.5308]
[1776417233341,37.63,75832.3975,0.0,0.79327,0.0001,22.52202]
[1776417238653,37.63,75831.925,0.0,0.79321,0.0001,22.52548]
[1776417241566,37.63,75831.9,0.0,0.79321,0.0001,22.52589]
[1776417241694,37.63,75832.45,0.0,0.79326,0.0001,22.52278]
[1776417243497,37.63,75832.45,0.0,0.79326,0.0001,22.52291]
[1776417243598,37.63,75832.45,0.0,0.79325,0.0001,22.52305]
[1776417243686,37.63,75832.45,0.0,0.79325,0.0001,22.52305]
[1776417246376,37.63,75832.4425,0.0,0.79325,0.0001,22.5234]
[1776417246441,37.63,75832.4425,0.0,0.79325,0.0001,22.5234]
[1776417247440,37.63,75840.2875,0.0,0.794,0.0001,22.47742]
[1776417252475,37.63,75841.0675,0.0,0.79406,0.0001,22.47378]
[1776417252773,37.63,75841.0675,0.0,0.79406,0.0001,22.47378]
[1776417252944,37.63,75841.0675,0.0,0.79406,0.0001,22.47378]
[1776417255794,37.64,75844.6575,0.0,0.79439,0.0001,22.45315]
[1776417255937,37.64,75844.6575,0.0,0.79439,0.0001,22.45315]
[1776417256503,37.64,75844.6575,0.0,0.79439,0.0001,22.45337]
[1776417259711,37.64,75843.755,0.0,0.79429,0.0001,22.45934]
[1776417259943,37.64,75843.755,0.0,0.79429,0.0001,22.45934]
[1776417265568,37.64,75840.4975,0.0,0.79396,0.0001,22.47976]
[1776417266331,37.64,75840.4975,0.0,0.79396,0.0001,22.47976]
[1776417266448,37.64,75840.4975,0.0,0.79396,0.0001,22.47976]
[1776417268426,37.64,75837.91,0.0,0.79371,0.0001,22.49538]
[1776417268442,37.64,75837.91,0.0,0.79371,0.0001,22.49538]
[1776417268589,37.64,75837.91,0.0,0.7937,0.0001,22.49554]
[1776417269094,37.64,75837.91,0.0,0.7937,0.0001,22.49554]
[1776417270606,37.64,75836.3975,0.0,0.79356,0.0001,22.50439]
[1776417271613,37.64,75871.165,0.0,0.7969,0.0001,22.29521]
[1776417272620,37.64,75881.025,0.0,0.79784,9e-05,22.23663]
[1776417272949,37.64,75881.025,0.0,0.79784,9e-05,22.23663]
[1776417276648,37.64,75887.8475,0.0,0.79848,9e-05,22.19653]
[1776417281682,37.65,75890.205,0.0,0.7987,9e-05,22.18288]
[1776417284705,37.65,75917.26,0.0,0.80125,9e-05,22.02136]
[1776417286999,37.65,75914.3425,0.0,0.80097,9e-05,22.03891]
[1776417287708,37.65,75905.0075,0.0,0.80009,9e-05,22.0948]
[1776417288709,37.65,75897.7375,0.0,0.7994,9e-05,22.13824]
[1776417290524,37.65,75897.8925,0.0,0.79942,9e-05,22.1374]
[1776417291941,37.65,75899.8725,0.0,0.7996,9e-05,22.12575]
[1776417293275,37.65,75900.19,0.0,0.79963,9e-05,22.12395]
[1776417297324,37.65,75905.4425,0.0,0.80012,9e-05,22.09311]
[1776417302727,37.65,75908.1575,0.0,0.80036,9e-05,22.07778]
[1776417307635,37.65,75908.83,0.0,0.80041,9e-05,22.07438]
[1776417307693,37.65,75908.83,0.0,0.80041,9e-05,22.07438]
[1776417307732,37.65,75908.8525,0.0,0.80041,9e-05,22.0744]
[1776417311400,37.65,75913.0625,0.0,0.8008,9e-05,22.04973]
[1776417311440,37.65,75913.0625,0.0,0.8008,9e-05,22.04973]
[1776417312737,37.65,75920.245,0.0,0.80147,9e-05,22.00722]
[1776417317742,37.66,75918.585,0.0,0.8013,9e-05,22.01819]
[1776417320745,37.66,75907.81,0.0,0.80028,9e-05,22.08306]
[1776417321746,37.66,75900.9775,0.0,0.79963,9e-05,22.12389]
[1776417322747,37.66,75884.4975,0.0,0.79808,9e-05,22.22201]
[1776417323748,37.66,75874.625,0.0,0.79714,0.0001,22.2806]
[1776417327085,37.66,75870.9825,0.0,0.79679,0.0001,22.30229]
[1776417327205,37.66,75870.9825,0.0,0.79679,0.0001,22.30229]
[1776417330758,37.66,75850.3925,0.0,0.79483,0.0001,22.42428]
[1776417331759,37.66,75840.8325,0.0,0.79394,0.0001,22.4775]
[1776417335182,37.66,75842.0325,0.0,0.79405,0.0001,22.47019]
[1776417335452,37.66,75842.0325,0.0,0.79405,0.0001,22.47019]
[1776417335963,37.66,75842.0325,0.0,0.79406,0.0001,22.47012]
[1776417336770,37.66,75874.7925,0.0,0.79718,0.0001,22.27614]
[1776417337771,37.66,75890.0525,0.0,0.79862,9e-05,22.18555]
[1776417339807,37.66,75889.625,0.0,0.79858,9e-05,22.18844]
[1776417344778,37.66,75882.335,0.0,0.79788,9e-05,22.23207]
[1776417347082,37.66,75880.2775,0.0,0.79769,9e-05,22.24424]
[1776417347192,37.66,75880.2775,0.0,0.79769,9e-05,22.24424]
[1776417347784,37.66,75878.525,0.0,0.79752,9e-05,22.25461]
[1776417348837,37.66,75880.1825,0.0,0.79768,9e-05,22.24473]
[1776417348937,37.66,75880.1825,0.0,0.79768,9e-05,22.24473]
[1776417351788,37.66,75889.595,0.0,0.79857,9e-05,22.18874]
[1776417352726,37.66,75889.595,0.0,0.79857,9e-05,22.18874]
[1776417352789,37.66,75891.0575,0.0,0.79871,9e-05,22.18005]
[1776417352937,37.66,75891.0575,0.0,0.79871,9e-05,22.18005]
[1776417355812,37.66,75893.24,0.0,0.79892,9e-05,22.16715]
[1776417355940,37.66,75893.24,0.0,0.79892,9e-05,22.16715]
[1776417361798,37.66,75894.69,0.0,0.79905,9e-05,22.15874]
[1776417361836,37.66,75894.69,0.0,0.79905,9e-05,22.15874]
[1776417361936,37.66,75894.69,0.0,0.79905,9e-05,22.15874]
[1776417365748,37.66,75895.405,0.0,0.79911,9e-05,22.15478]
[1776417365802,37.66,75895.08,0.0,0.79908,9e-05,22.15684]
[1776417365937,37.66,75895.08,0.0,0.79908,9e-05,22.15684]
[1776417371807,37.66,75895.505,0.0,0.79911,9e-05,22.15489]
[1776417374537,37.66,75896.0825,0.0,0.79916,9e-05,22.15172]
[1776417374685,37.66,75896.0825,0.0,0.79916,9e-05,22.15172]
[1776417375811,37.66,75888.375,0.0,0.79843,9e-05,22.19779]
[1776417377813,37.66,75890.25,0.0,0.79861,9e-05,22.1868]
[1776417378815,37.66,75889.495,0.0,0.79853,9e-05,22.19138]
[1776417379072,37.66,75889.495,0.0,0.79853,9e-05,22.19138]
[1776417379199,37.66,75889.495,0.0,0.79853,9e-05,22.19138]
[1776417379816,37.66,75885.8475,0.0,0.79819,9e-05,22.21314]
[1776417380817,37.66,75887.675,0.0,0.79836,9e-05,22.20234]
[1776417382820,37.67,75891.44,0.0,0.79871,9e-05,22.18003]
[1776417383821,37.67,75900.345,0.0,0.79955,9e-05,22.12707]
[1776417384822,37.67,75901.73,0.0,0.79968,9e-05,22.1189]
[1776417385823,37.67,75908.2175,0.0,0.80029,9e-05,22.08022]
[1776417386824,37.67,75913.5225,0.0,0.80079,9e-05,22.04859]
[1776417387880,37.67,75913.8175,0.0,0.80082,9e-05,22.04688]
[1776417387938,37.67,75913.8175,0.0,0.80082,9e-05,22.04688]
[1776417388826,37.67,75912.7,0.0,0.80071,9e-05,22.05359]
[1776417389828,37.67,75915.3125,0.0,0.80096,9e-05,22.03805]
[1776417390829,37.67,75917.1875,0.0,0.80113,9e-05,22.02678]
[1776417391830,37.67,75924.7125,0.0,0.80186,9e-05,21.97853]
[1776417392805,37.67,75924.7125,0.0,0.80186,9e-05,21.97853]
[1776417393832,37.67,75928.6525,0.0,0.80223,9e-05,21.95498]
[1776417396835,37.67,75927.4225,0.0,0.80211,9e-05,21.96238]
[1776417398837,37.67,75926.0425,0.0,0.80198,9e-05,21.97065]
[1776417398938,37.67,75926.0425,0.0,0.80198,9e-05,21.97065]
[1776417399193,37.67,75926.0425,0.0,0.80198,9e-05,21.97065]
[1776417399541,37.67,75926.0425,0.0,0.80198,9e-05,21.97076]
[1776417404576,37.67,75926.5675,0.0,0.80202,9e-05,21.96814]
[1776417406590,37.67,75923.06,0.0,0.80169,9e-05,21.98929]
[1776417408544,37.67,75924.0025,0.0,0.80178,9e-05,21.98364]
[1776417408605,37.67,75924.0025,0.0,0.80178,9e-05,21.98359]
[1776417409612,37.67,75935.1475,0.0,0.80282,9e-05,21.91686]
[1776417410619,37.67,75958.4675,0.0,0.80499,9e-05,21.77701]
[1776417411626,37.67,75962.5425,0.0,0.80537,9e-05,21.75266]
[1776417411879,37.67,75962.5425,0.0,0.80537,9e-05,21.75266]
[1776417412633,37.67,75962.5425,0.0,0.80537,9e-05,21.75279]
[1776417414647,37.67,75961.335,0.0,0.80525,9e-05,21.76056]
[1776417415654,37.67,75960.16,0.0,0.80513,9e-05,21.76802]
[1776417416651,37.67,75960.16,0.0,0.80513,9e-05,21.76802]
[1776417416670,37.67,75960.16,0.0,0.80513,9e-05,21.76829]
[1776417417671,37.67,75944.2975,0.0,0.80365,9e-05,21.86359]
[1776417418681,37.67,75924.125,0.0,0.80177,9e-05,21.98434]
[1776417419689,37.67,75907.22,0.0,0.80018,9e-05,22.08524]
[1776417420760,37.67,75907.22,0.0,0.80018,9e-05,22.08524]
[1776417420861,37.67,75907.22,0.0,0.80019,9e-05,22.08502]
[1776417421703,37.67,75855.8975,0.0,0.79533,0.0001,22.38983]
[1776417422710,37.67,75852.0475,0.0,0.79496,0.0001,22.41237]
[1776417425731,37.67,75847.665,0.0,0.79454,0.0001,22.43822]
[1776417427745,37.67,75845.175,0.0,0.7943,0.0001,22.45313]
[1776417428751,37.67,75831.6075,0.0,0.793,0.0001,22.53333]
[1776417429759,37.67,75826.8175,0.0,0.79253,0.0001,22.56178]
[1776417430766,37.67,75809.7775,0.0,0.79089,0.0001,22.66225]
[1776417431763,37.67,75809.7775,0.0,0.79089,0.0001,22.66225]
[1776417432784,37.67,75797.91,0.0,0.78972,0.0001,22.73274]
[1776417434799,37.68,75786.245,0.0,0.78857,0.0001,22.80229]
[1776417435567,37.68,75786.245,0.0,0.78857,0.0001,22.80229]
[1776417435806,37.68,75786.245,0.0,0.78856,0.0001,22.80284]
[1776417435909,37.68,75786.245,0.0,0.78856,0.0001,22.80284]
[1776417437820,37.68,75772.0875,0.0,0.78716,0.0001,22.88665]
[1776417439398,37.68,75770.3725,0.0,0.78698,0.0001,22.89717]
[1776417441948,37.69,75769.2625,0.0,0.78685,0.0001,22.90512]
[1776417442855,37.69,75769.2625,0.0,0.78685,0.0001,22.90557]
[1776417444362,37.69,75769.2625,0.0,0.78684,0.0001,22.90598]
[1776417444869,37.69,75769.2625,0.0,0.78683,0.0001,22.90642]
[1776417445876,37.69,75756.125,0.0,0.78554,0.0001,22.98338]
[1776417447890,37.69,75752.47,0.0,0.78517,0.0001,23.00538]
[1776417451942,37.7,75752.515,0.0,0.78516,0.0001,23.0037]
[1776417452912,37.7,75752.505,0.0,0.78515,0.0001,23.00425]
[1776417454914,37.7,75745.4825,0.0,0.78445,0.0001,23.04595]
[1776417459919,37.71,75757.7325,0.0,0.78561,0.0001,22.9771]
[1776417461921,37.71,75763.4575,0.0,0.78616,0.0001,22.94459]
[1776417463923,37.71,75756.91,0.0,0.7855,0.0001,22.98357]
[1776417467927,37.72,75751.315,0.0,0.78493,0.0001,23.0177]
[1776417470542,37.72,75749.255,0.0,0.78471,0.0001,23.03039]
[1776417470695,37.72,75749.255,0.0,0.78471,0.0001,23.03039]
[1776417470856,37.72,75749.255,0.0,0.78471,0.0001,23.03039]
[1776417470930,37.72,75749.225,0.0,0.78471,0.0001,23.03093]
[1776417470937,37.72,75749.225,0.0,0.78471,0.0001,23.03093]
[1776417472933,37.72,75755.955,0.0,0.78536,0.0001,22.9926]
[1776417477939,37.73,75765.3625,0.0,0.78626,0.0001,22.93933]
[1776417478940,37.73,75774.895,0.0,0.78719,0.0001,22.8837]
[1776417479941,37.73,75787.2775,0.0,0.7884,0.0001,22.81129]
[1776417481943,37.72,75780.4875,0.0,0.78774,0.0001,22.85063]
[1776417482944,37.72,75772.825,0.0,0.787,0.0001,22.89523]
[1776417485043,37.72,75769.0575,0.0,0.78663,0.0001,22.91696]
[1776417485211,37.72,75769.0575,0.0,0.78663,0.0001,22.91696]
[1776417490952,37.73,75757.4375,0.0,0.78548,0.0001,22.98512]
[1776417493229,37.73,75754.2,0.0,0.78515,0.0001,23.00487]
[1776417493381,37.73,75754.2,0.0,0.78515,0.0001,23.00487]
[1776417493439,37.73,75754.2,0.0,0.78515,0.0001,23.00487]
[1776417493955,37.73,75753.8125,0.0,0.7851,0.0001,23.00759]
[1776417495957,37.73,75738.0725,0.0,0.78354,0.0001,23.09969]
[1776417500918,37.74,75733.5825,0.0,0.78308,0.0001,23.12694]
[1776417500947,37.74,75733.5825,0.0,0.78308,0.0001,23.12694]
[1776417501028,37.74,75733.735,0.0,0.78309,0.0001,23.12637]
[1776417501192,37.74,75733.735,0.0,0.78309,0.0001,23.12637]
[1776417501963,37.74,75733.77,0.0,0.78308,0.0001,23.12649]
[1776417502964,37.74,75743.93,0.0,0.78408,0.0001,23.06803]
[1776417505966,37.74,75735.685,0.0,0.78325,0.0001,23.11683]
[1776417507085,37.74,75735.905,0.0,0.78327,0.0001,23.11588]
[1776417507200,37.74,75735.905,0.0,0.78327,0.0001,23.11588]
[1776417512973,37.75,75736.0175,0.0,0.78327,0.0001,23.11395]
[1776417517978,37.75,75736.5775,0.0,0.7833,0.0001,23.1123]
[1776417519980,37.75,75758.9475,0.0,0.7855,0.0001,22.98276]
[1776417520981,37.75,75778.18,0.0,0.78738,0.0001,22.87053]
[1776417522983,37.75,75791.53,0.0,0.78869,0.0001,22.79224]
[1776417523984,37.75,75798.64,0.0,0.78938,0.0001,22.75038]
[1776417528989,37.75,75799.4175,0.0,0.78948,0.0001,22.74475]
[1776417531800,37.75,75799.16,0.0,0.78946,0.0001,22.74586]
[1776417531945,37.75,75799.16,0.0,0.78946,0.0001,22.74586]
[1776417536997,37.74,75804.4825,0.0,0.78999,0.0001,22.7135]
[1776417539000,37.74,75813.0325,0.0,0.79083,0.0001,22.66289]
[1776417541001,37.74,75825.8675,0.0,0.79208,0.0001,22.58684]
[1776417542002,37.74,75839.3875,0.0,0.79338,0.0001,22.50713]
[1776417545006,37.74,75831.5825,0.0,0.79263,0.0001,22.55272]
[1776417549864,37.74,75831.34,0.0,0.79262,0.0001,22.55367]
[1776417549908,37.74,75831.34,0.0,0.79262,0.0001,22.55367]
[1776417549944,37.74,75831.34,0.0,0.79262,0.0001,22.55367]
[1776417550009,37.74,75831.34,0.0,0.79262,0.0001,22.55355]
[1776417555015,37.73,75831.95,0.0,0.79269,0.0001,22.5494]
[1776417557297,37.73,75833.26,0.0,0.79282,0.0001,22.5415]
[1776417557307,37.73,75833.26,0.0,0.79282,0.0001,22.5415]
[1776417557437,37.73,75833.26,0.0,0.79282,0.0001,22.5415]
[1776417558018,37.73,75831.1875,0.0,0.79262,0.0001,22.55359]
[1776417563023,37.73,75833.1325,0.0,0.79281,0.0001,22.54166]
[1776417563745,37.73,75833.1325,0.0,0.79281,0.0001,22.54166]
[1776417563853,37.73,75833.1325,0.0,0.79281,0.0001,22.54166]
[1776417563941,37.73,75833.1325,0.0,0.79281,0.0001,22.54166]
[1776417564016,37.73,75833.1325,0.0,0.79282,0.0001,22.54154]
[1776417569765,37.73,75832.9825,0.0,0.79281,0.0001,22.54178]
[1776417570772,37.73,75827.6275,0.0,0.7923,0.0001,22.57317]
[1776417572185,37.73,75828.44,0.0,0.7924,0.0001,22.56503]
[1776417572404,37.73,75828.44,0.0,0.7924,0.0001,22.56503]
[1776417572437,37.73,75828.44,0.0,0.7924,0.0001,22.56503]
[1776417572787,37.73,75828.44,0.0,0.7924,0.0001,22.56494]
[1776417577822,37.73,75828.0075,0.0,0.79237,0.0001,22.56691]
[1776417578395,37.73,75828.0075,0.0,0.79237,0.0001,22.56691]
[1776417578445,37.73,75828.0075,0.0,0.79237,0.0001,22.56691]
[1776417578456,37.73,75828.0075,0.0,0.79237,0.0001,22.56691]
[1776417578691,37.73,75828.0075,0.0,0.79237,0.0001,22.56691]
[1776417578829,37.73,75828.0075,0.0,0.79237,0.0001,22.56678]
[1776417583864,37.73,75828.4725,0.0,0.79242,0.0001,22.56341]
[1776417585672,37.73,75824.575,0.0,0.79205,0.0001,22.5862]
[1776417585708,37.73,75824.575,0.0,0.79205,0.0001,22.5862]
[1776417590917,37.72,75826.88,0.0,0.79228,0.0001,22.57189]
[1776417595953,37.72,75820.28,0.0,0.79165,0.0001,22.61035]
[1776417596960,37.72,75818.0625,0.0,0.79144,0.0001,22.62335]
[1776417597783,37.72,75818.0625,0.0,0.79144,0.0001,22.62335]
[1776417597970,37.72,75818.0625,0.0,0.79144,0.0001,22.62334]
[1776417598977,37.72,75784.6275,0.0,0.7882,0.0001,22.81917]
[1776417599984,37.72,75773.575,0.0,0.78712,0.0001,22.88364]
[1776417600991,37.72,75779.2825,0.0,0.78768,0.0001,22.85032]
[1776417601923,37.72,75779.2825,0.0,0.78768,0.0001,22.85032]
[1776417604012,37.72,75790.5325,0.0,0.78878,0.0001,22.78449]
[1776417607033,37.72,75783.94,0.0,0.78813,0.0001,22.82299]
[1776417609463,37.72,75779.925,0.0,0.78774,0.0001,22.84635]
[1776417609696,37.72,75779.925,0.0,0.78774,0.0001,22.84635]
[1776417612068,37.72,75785.61,0.0,0.7883,0.0001,22.81289]
[1776417613702,37.72,75789.6375,0.0,0.7887,0.0001,22.78925]
[1776417613937,37.72,75789.6375,0.0,0.7887,0.0001,22.78925]
[1776417614037,37.72,75789.6375,0.0,0.7887,0.0001,22.78909]
[1776417615674,37.72,75788.865,0.0,0.78863,0.0001,22.79345]
[1776417615699,37.72,75788.865,0.0,0.78863,0.0001,22.79345]
[1776417619083,37.72,75796.2375,0.0,0.78936,0.0001,22.74947]
[1776417620084,37.72,75803.1975,0.0,0.79004,0.0001,22.70844]
[1776417622704,37.72,75806.945,0.0,0.79041,0.0001,22.686]
[1776417622946,37.72,75806.945,0.0,0.79041,0.0001,22.686]
[1776417622976,37.72,75806.945,0.0,0.79041,0.0001,22.686]
[1776417623038,37.72,75806.945,0.0,0.79041,0.0001,22.68578]
[1776417623190,37.72,75806.945,0.0,0.79041,0.0001,22.68578]
[1776417629093,37.71,75806.5925,0.0,0.79039,0.0001,22.68711]
[1776417630404,37.71,75806.5775,0.0,0.79039,0.0001,22.6871]
[1776417630444,37.71,75806.5775,0.0,0.79039,0.0001,22.6871]
[1776417636100,37.71,75805.85,0.0,0.79034,0.0001,22.68754]
[1776417641105,37.71,75806.2175,0.0,0.79039,0.0001,22.68489]
[1776417641515,37.71,75806.2175,0.0,0.79039,0.0001,22.68489]
[1776417641699,37.71,75806.2175,0.0,0.79039,0.0001,22.68489]
[1776417641976,37.71,75806.2175,0.0,0.79039,0.0001,22.68489]
[1776417642010,37.71,75806.2175,0.0,0.79039,0.0001,22.6848]
[1776417642199,37.71,75806.2175,0.0,0.79039,0.0001,22.6848]
[1776417648112,37.71,75801.6625,0.0,0.78996,0.0001,22.71088]
[1776417649858,37.71,75801.72,0.0,0.78997,0.0001,22.71042]
[1776417649939,37.71,75801.72,0.0,0.78997,0.0001,22.71042]
[1776417655119,37.71,75803.745,0.0,0.79017,0.0001,22.69779]
[1776417656728,37.71,75804.6875,0.0,0.79027,0.0001,22.69216]
[1776417656944,37.71,75804.6875,0.0,0.79027,0.0001,22.69216]
[1776417656958,37.71,75804.6875,0.0,0.79027,0.0001,22.69206]
[1776417658018,37.71,75804.6875,0.0,0.79027,0.0001,22.69206]
[1776417658196,37.71,75804.6875,0.0,0.79027,0.0001,22.69197]
[1776417661125,37.7,75813.7375,0.0,0.79115,0.0001,22.63866]
[1776417663374,37.7,75816.26,0.0,0.79139,0.0001,22.62379]
[1776417663439,37.7,75816.26,0.0,0.79139,0.0001,22.62379]
[1776417663442,37.7,75816.26,0.0,0.79139,0.0001,22.62379]
[1776417663695,37.7,75816.26,0.0,0.79139,0.0001,22.62379]
[1776417664128,37.7,75816.2,0.0,0.79139,0.0001,22.62412]
[1776417668132,37.7,75807.5825,0.0,0.79056,0.0001,22.67456]
[1776417669854,37.7,75803.715,0.0,0.79018,0.0001,22.69715]
[1776417669944,37.7,75803.715,0.0,0.79018,0.0001,22.69715]
[1776417675139,37.7,75800.3825,0.0,0.78987,0.0001,22.71592]
[1776417675722,37.7,75800.3825,0.0,0.78987,0.0001,22.71592]
[1776417675946,37.7,75800.3825,0.0,0.78987,0.0001,22.71592]
[1776417676025,37.7,75800.3825,0.0,0.78987,0.0001,22.71592]
[1776417676120,37.7,75800.3825,0.0,0.78987,0.0001,22.71579]
[1776417676200,37.7,75800.3825,0.0,0.78987,0.0001,22.71579]
[1776417682146,37.7,75801.2425,0.0,0.78997,0.0001,22.70995]
[1776417683448,37.7,75806.455,0.0,0.79048,0.0001,22.67928]
[1776417683701,37.7,75806.455,0.0,0.79048,0.0001,22.67928]
[1776417688672,37.7,75811.305,0.0,0.79095,0.0001,22.65045]
[1776417688685,37.7,75811.305,0.0,0.79095,0.0001,22.65045]
[1776417689153,37.7,75813.2625,0.0,0.79114,0.0001,22.63891]
[1776417692593,37.7,75817.4425,0.0,0.79157,0.0001,22.61103]
[1776417692697,37.7,75817.4425,0.0,0.79157,0.0001,22.61103]
[1776417698162,37.7,75819.48,0.0,0.79177,0.0001,22.59869]
[1776417703167,37.7,75822.75,0.0,0.79209,0.0001,22.57891]
[1776417704938,37.7,75823.16,0.0,0.79213,0.0001,22.57641]
[1776417705202,37.69,75824.095,0.0,0.79223,0.0001,22.57082]
[1776417705996,37.69,75824.095,0.0,0.79223,0.0001,22.57082]
[1776417706041,37.69,75824.095,0.0,0.79223,0.0001,22.57074]
[1776417706197,37.69,75824.095,0.0,0.79223,0.0001,22.57074]
[1776417711093,37.69,75826.96,0.0,0.79251,0.0001,22.5536]
[1776417711210,37.69,75828.045,0.0,0.79261,0.0001,22.54715]
[1776417714179,37.69,75840.9725,0.0,0.79385,0.0001,22.47125]
[1776417715484,37.69,75841.9475,0.0,0.79394,0.0001,22.46554]
[1776417715706,37.69,75841.9475,0.0,0.79394,0.0001,22.46554]
[1776417716181,37.7,75842.7725,0.0,0.79401,0.0001,22.46119]
[1776417721186,37.7,75845.3725,0.0,0.79424,0.0001,22.44731]
[1776417722563,37.7,75844.735,0.0,0.79418,0.0001,22.45114]
[1776417722693,37.7,75844.735,0.0,0.79418,0.0001,22.45114]
[1776417726190,37.7,75834.1625,0.0,0.79315,0.0001,22.51417]
[1776417726317,37.7,75834.1625,0.0,0.79315,0.0001,22.51417]
[1776417726441,37.7,75834.1625,0.0,0.79315,0.0001,22.51417]
[1776417726991,37.7,75834.1625,0.0,0.79315,0.0001,22.51417]
[1776417727047,37.7,75834.1625,0.0,0.79315,0.0001,22.5144]
[1776417727194,37.7,75834.1625,0.0,0.79315,0.0001,22.5144]
[1776417733555,37.71,75825.69,0.0,0.79232,0.0001,22.56544]
[1776417733690,37.71,75825.69,0.0,0.79232,0.0001,22.56544]
[1776417734931,37.71,75819.065,0.0,0.79167,0.0001,22.60463]
[1776417737532,37.71,75818.04,0.0,0.79157,0.0001,22.611]
[1776417737694,37.71,75818.04,0.0,0.79157,0.0001,22.611]
[1776417738959,37.71,75808.7875,0.0,0.79067,0.0001,22.6657]
[1776417741021,37.71,75805.98,0.0,0.7904,0.0001,22.68235]
[1776417741198,37.71,75805.98,0.0,0.7904,0.0001,22.68235]
[1776417741208,37.71,75814.0025,0.0,0.79117,0.0001,22.63533]
[1776417742209,37.71,75819.8675,0.0,0.79174,0.0001,22.60099]
[1776417742564,37.71,75819.8675,0.0,0.79174,0.0001,22.60099]
[1776417742702,37.71,75819.8675,0.0,0.79174,0.0001,22.60099]
[1776417742988,37.71,75819.8675,0.0,0.79173,0.0001,22.60112]
[1776417748024,37.71,75821.0325,0.0,0.79183,0.0001,22.59496]
[1776417748410,37.71,75821.0325,0.0,0.79183,0.0001,22.59496]
[1776417748437,37.71,75821.0325,0.0,0.79183,0.0001,22.59496]
[1776417754067,37.71,75821.92,0.0,0.79193,0.0001,22.58735]
[1776417754766,37.71,75821.92,0.0,0.79193,0.0001,22.58735]
[1776417754945,37.71,75821.92,0.0,0.79193,0.0001,22.58735]
[1776417756081,37.71,75841.6175,0.0,0.79382,0.0001,22.47163]
[1776417757522,37.71,75842.1875,0.0,0.79387,0.0001,22.46845]
[1776417757698,37.71,75842.1875,0.0,0.79387,0.0001,22.46845]
[1776417758095,37.72,75842.1875,0.0,0.79386,0.0001,22.46865]
[1776417760109,37.72,75848.1675,0.0,0.79443,0.0001,22.43384]
[1776417761116,37.72,75859.5525,0.0,0.79552,0.0001,22.36671]
[1776417761634,37.72,75859.5525,0.0,0.79552,0.0001,22.36671]
[1776417761687,37.72,75859.5525,0.0,0.79552,0.0001,22.36671]
[1776417765144,37.72,75868.8375,0.0,0.79639,0.0001,22.31246]
[1776417767157,37.72,75878.415,0.0,0.79729,9e-05,22.25605]
[1776417769173,37.72,75885.545,0.0,0.79796,9e-05,22.21417]
[1776417771187,37.72,75890.14,0.0,0.79839,9e-05,22.18746]
[1776417772194,37.72,75901.5875,0.0,0.79946,9e-05,22.11973]
[1776417776624,37.73,75897.42,0.0,0.79905,9e-05,22.14579]
[1776417776687,37.73,75897.42,0.0,0.79905,9e-05,22.14579]
[1776417777957,37.73,75897.42,0.0,0.79905,9e-05,22.14609]
[1776417778191,37.73,75897.42,0.0,0.79905,9e-05,22.14609]
[1776417778236,37.73,75897.42,0.0,0.79904,9e-05,22.14638]
[1776417781505,37.75,75894.655,0.0,0.79865,9e-05,22.17141]
[1776417781693,37.75,75894.655,0.0,0.79865,9e-05,22.17141]
[1776417782255,37.75,75886.3275,0.0,0.79786,9e-05,22.22117]
[1776417784746,37.75,75885.19,0.0,0.79774,9e-05,22.22856]
[1776417784945,37.75,75885.19,0.0,0.79774,9e-05,22.22856]
[1776417785034,37.75,75885.19,0.0,0.79774,9e-05,22.22898]
[1776417786259,37.75,75876.205,0.0,0.79688,9e-05,22.28261]
[1776417786914,37.75,75876.205,0.0,0.79688,9e-05,22.28261]
[1776417786937,37.75,75876.205,0.0,0.79688,9e-05,22.28261]
[1776417789262,37.76,75869.8975,0.0,0.79627,0.0001,22.32074]
[1776417792413,37.76,75866.34,0.0,0.79592,0.0001,22.34214]
[1776417792436,37.76,75866.34,0.0,0.79592,0.0001,22.34214]
[1776417792805,37.76,75866.34,0.0,0.79592,0.0001,22.34214]
[1776417792944,37.76,75866.34,0.0,0.79592,0.0001,22.34214]
[1776417793041,37.76,75866.34,0.0,0.79592,0.0001,22.3425]
[1776417798271,37.76,75868.29,0.0,0.79609,0.0001,22.33185]
[1776417799132,37.76,75868.29,0.0,0.79609,0.0001,22.33185]
[1776417799194,37.76,75868.29,0.0,0.79609,0.0001,22.33185]
[1776417799233,37.76,75868.29,0.0,0.79609,0.0001,22.33197]
[1776417800273,37.76,75875.965,0.0,0.79682,9e-05,22.28666]
[1776417801274,37.76,75874.1825,0.0,0.79664,9e-05,22.29732]
[1776417804615,37.76,75873.9475,0.0,0.79662,9e-05,22.299]
[1776417804691,37.76,75873.9475,0.0,0.79662,9e-05,22.299]
[1776417805278,37.76,75872.52,0.0,0.79648,0.0001,22.30754]
[1776417806714,37.76,75871.125,0.0,0.79635,0.0001,22.31587]
[1776417806946,37.76,75871.125,0.0,0.79635,0.0001,22.31587]
[1776417807003,37.76,75871.125,0.0,0.79634,0.0001,22.31607]
[1776417812043,37.77,75870.0325,0.0,0.79625,0.0001,22.3201]
[1776417812203,37.77,75870.0325,0.0,0.79625,0.0001,22.3201]
[1776417812262,37.77,75870.0325,0.0,0.79624,0.0001,22.3203]
[1776417817289,37.77,75870.065,0.0,0.79623,0.0001,22.32109]
[1776417817936,37.77,75870.065,0.0,0.79623,0.0001,22.32109]
[1776417818037,37.77,75870.065,0.0,0.79623,0.0001,22.32129]
[1776417819939,37.77,75869.4675,0.0,0.79617,0.0001,22.32502]
[1776417821697,37.77,75870.4575,0.0,0.79626,0.0001,22.31956]
[1776417821947,37.77,75870.4575,0.0,0.79626,0.0001,22.31956]
[1776417822294,37.77,75870.1175,0.0,0.79622,0.0001,22.32177]
[1776417825107,37.77,75869.36,0.0,0.79614,0.0001,22.32663]
[1776417825195,37.77,75869.36,0.0,0.79614,0.0001,22.32663]
[1776417827933,37.77,75865.8475,0.0,0.7958,0.0001,22.34792]
[1776417828193,37.77,75865.8475,0.0,0.7958,0.0001,22.34792]
[1776417829495,37.77,75864.455,0.0,0.79566,0.0001,22.35646]
[1776417829688,37.77,75864.455,0.0,0.79566,0.0001,22.35646]
[1776417830302,37.77,75862.2025,0.0,0.79545,0.0001,22.36991]
[1776417833305,37.78,75846.8775,0.0,0.79398,0.0001,22.46083]
[1776417837309,37.78,75841.5825,0.0,0.79346,0.0001,22.49275]
[1776417839369,37.78,75843.3,0.0,0.79361,0.0001,22.48315]
[1776417839440,37.78,75843.3,0.0,0.79361,0.0001,22.48315]
[1776417845317,37.78,75846.895,0.0,0.79393,0.0001,22.46358]
[1776417847435,37.78,75849.25,0.0,0.79415,0.0001,22.45029]
[1776417847700,37.78,75849.25,0.0,0.79415,0.0001,22.45029]
[1776417848271,37.78,75849.25,0.0,0.79415,0.0001,22.45029]
[1776417848293,37.79,75849.25,0.0,0.79415,0.0001,22.45045]
[1776417848449,37.79,75849.25,0.0,0.79415,0.0001,22.45045]
[1776417851324,37.79,75835.44,0.0,0.79282,0.0001,22.53219]
[1776417852325,37.79,75826.8775,0.0,0.79199,0.0001,22.58263]
[1776417853625,37.79,75828.0775,0.0,0.79211,0.0001,22.57572]
[1776417853696,37.79,75828.0775,0.0,0.79211,0.0001,22.57572]
[1776417854327,37.79,75828.6575,0.0,0.79216,0.0001,22.57245]
[1776417854768,37.79,75828.6575,0.0,0.79216,0.0001,22.57245]
[1776417854944,37.79,75828.6575,0.0,0.79216,0.0001,22.57245]
[1776417860334,37.79,75825.5625,0.0,0.79185,0.0001,22.59143]
[1776417860686,37.79,75825.5625,0.0,0.79185,0.0001,22.59143]
[1776417860943,37.79,75825.5625,0.0,0.79185,0.0001,22.59143]
[1776417861335,37.79,75825.155,0.0,0.79181,0.0001,22.59393]
[1776417864338,37.79,75834.965,0.0,0.79274,0.0001,22.53676]
[1776417865817,37.79,75834.8125,0.0,0.79273,0.0001,22.53771]
[1776417865944,37.79,75834.8125,0.0,0.79273,0.0001,22.53771]
[1776417870051,37.79,75838.2625,0.0,0.79306,0.0001,22.51769]
[1776417870194,37.79,75838.2625,0.0,0.79306,0.0001,22.51769]
[1776417870209,37.79,75838.2625,0.0,0.79305,0.0001,22.51774]
[1776417870927,37.79,75838.2625,0.0,0.79305,0.0001,22.51774]
[1776417870938,37.79,75838.2625,0.0,0.79305,0.0001,22.51774]
[1776417876351,37.79,75835.785,0.0,0.79283,0.0001,22.52968]
[1776417878232,37.79,75835.0025,0.0,0.79275,0.0001,22.53446]
[1776417878290,37.79,75835.0025,0.0,0.79275,0.0001,22.53464]
[1776417878441,37.79,75835.0025,0.0,0.79275,0.0001,22.53464]
[1776417879359,37.8,75833.7575,0.0,0.79262,0.0001,22.54213]
[1776417879788,37.8,75833.7575,0.0,0.79262,0.0001,22.54213]
[1776417879943,37.8,75833.7575,0.0,0.79262,0.0001,22.54213]
[1776417884899,37.8,75832.9,0.0,0.79253,0.0001,22.548]
[1776417884943,37.8,75832.9,0.0,0.79253,0.0001,22.548]
[1776417885365,37.8,75828.985,0.0,0.79215,0.0001,22.57112]
[1776417886019,37.8,75828.985,0.0,0.79215,0.0001,22.57112]
[1776417886224,37.8,75828.985,0.0,0.79215,0.0001,22.57112]
[1776417888368,37.8,75837.12,0.0,0.79293,0.0001,22.52355]
[1776417889133,37.8,75837.12,0.0,0.79293,0.0001,22.52355]
[1776417889202,37.8,75837.12,0.0,0.79293,0.0001,22.52355]
[1776417891783,37.8,75840.39,0.0,0.79323,0.0001,22.50498]
[1776417891942,37.8,75840.39,0.0,0.79323,0.0001,22.50498]
[1776417892372,37.8,75840.3275,0.0,0.79322,0.0001,22.50556]
[1776417898021,37.8,75837.8625,0.0,0.79297,0.0001,22.52105]
[1776417898205,37.8,75837.8625,0.0,0.79297,0.0001,22.52105]
[1776417904385,37.81,75839.3875,0.0,0.7931,0.0001,22.51337]
[1776417906126,37.81,75845.8025,0.0,0.79371,0.0001,22.47579]
[1776417906984,37.81,75845.8025,0.0,0.79371,0.0001,22.47579]
[1776417907196,37.81,75845.8025,0.0,0.79371,0.0001,22.47579]
[1776417907218,37.81,75845.8025,0.0,0.79371,0.0001,22.47578]
[1776417908141,37.81,75862.11,0.0,0.79527,0.0001,22.37974]
[1776417909148,37.81,75870.0675,0.0,0.79602,0.0001,22.33281]
[1776417913364,37.81,75867.4475,0.0,0.79577,0.0001,22.34851]
[1776417913437,37.81,75865.745,0.0,0.79561,0.0001,22.35869]
[1776417918213,37.81,75872.22,0.0,0.79621,9e-05,22.32109]
[1776417919220,37.81,75886.0775,0.0,0.79752,9e-05,22.23933]
[1776417919466,37.81,75886.0775,0.0,0.79752,9e-05,22.23933]
[1776417919691,37.81,75886.0775,0.0,0.79752,9e-05,22.23933]
[1776417920227,37.81,75886.0775,0.0,0.79752,9e-05,22.23952]
[1776417922241,37.81,75890.4075,0.0,0.79792,9e-05,22.21425]
[1776417924230,37.81,75890.17,0.0,0.7979,9e-05,22.21579]
[1776417924442,37.81,75890.17,0.0,0.7979,9e-05,22.21593]
[1776417926268,37.81,75883.3725,0.0,0.79725,9e-05,22.25642]
[1776417929233,37.81,75882.89,0.0,0.7972,9e-05,22.25953]
[1776417929290,37.81,75882.89,0.0,0.7972,9e-05,22.25964]
[1776417929442,37.81,75882.89,0.0,0.7972,9e-05,22.25964]
[1776417930411,37.81,75880.38,0.0,0.79696,9e-05,22.2746]
[1776417934136,37.82,75880.1325,0.0,0.79695,9e-05,22.27312]
[1776417934200,37.82,75880.1325,0.0,0.79695,9e-05,22.27312]
[1776417936339,37.82,75875.2825,0.0,0.79648,9e-05,22.3022]
[1776417937102,37.82,75875.2825,0.0,0.79648,9e-05,22.3022]
[1776417937196,37.82,75875.2825,0.0,0.79648,9e-05,22.3022]
[1776417937832,37.82,75875.2825,0.0,0.79648,9e-05,22.30233]
[1776417937938,37.82,75875.2825,0.0,0.79648,9e-05,22.30233]
[1776417938352,37.82,75875.2825,0.0,0.79648,9e-05,22.30248]
[1776417939360,37.82,75884.9275,0.0,0.79739,9e-05,22.24563]
[1776417940367,37.82,75890.38,0.0,0.7979,9e-05,22.21355]
[1776417945402,37.82,75893.1025,0.0,0.79815,9e-05,22.19844]
[1776417948637,37.82,75893.86,0.0,0.79821,9e-05,22.19456]
[1776417948693,37.82,75893.86,0.0,0.79821,9e-05,22.19456]
[1776417954437,37.83,75895.2675,0.0,0.79832,9e-05,22.18748]
[1776417955092,37.83,75895.2675,0.0,0.79832,9e-05,22.18748]
[1776417955193,37.83,75895.2675,0.0,0.79832,9e-05,22.18748]
[1776417955294,37.83,75895.2675,0.0,0.79832,9e-05,22.18769]
[1776417956613,37.83,75893.975,0.0,0.79819,9e-05,22.19555]
[1776417956700,37.83,75893.975,0.0,0.79819,9e-05,22.19555]
[1776417958325,37.83,75892.6575,0.0,0.79807,9e-05,22.20354]
[1776417958437,37.83,75892.6575,0.0,0.79807,9e-05,22.20354]
[1776417958441,37.83,75890.255,0.0,0.79784,9e-05,22.21807]
[1776417959442,37.83,75881.3375,0.0,0.79699,9e-05,22.27106]
[1776417963329,37.83,75877.8225,0.0,0.79664,9e-05,22.29251]
[1776417963446,37.83,75877.8225,0.0,0.79664,9e-05,22.29251]
[1776417968451,37.83,75874.2025,0.0,0.79628,9e-05,22.31504]
[1776417971818,37.83,75873.315,0.0,0.79619,9e-05,22.32082]
[1776417971941,37.83,75873.315,0.0,0.79619,9e-05,22.32082]
[1776417973456,37.84,75871.555,0.0,0.79602,9e-05,22.33155]
[1776417974371,37.84,75871.555,0.0,0.79602,9e-05,22.33155]
[1776417974453,37.84,75871.555,0.0,0.79602,9e-05,22.33155]
[1776417974457,37.84,75878.1775,0.0,0.79664,9e-05,22.29266]
[1776417975458,37.84,75884.585,0.0,0.79725,9e-05,22.25492]
[1776417976459,37.84,75890.735,0.0,0.79783,9e-05,22.21872]
[1776417978798,37.84,75890.9475,0.0,0.79784,9e-05,22.21781]
[1776417978943,37.84,75890.9475,0.0,0.79784,9e-05,22.21781]
[1776417982878,37.84,75889.7825,0.0,0.79772,9e-05,22.22535]
[1776417982941,37.84,75889.7825,0.0,0.79772,9e-05,22.22535]
[1776417987937,37.84,75890.115,0.0,0.79774,9e-05,22.22419]
[1776417988472,37.84,75890.395,0.0,0.79777,9e-05,22.22269]
[1776417992220,37.84,75890.9425,0.0,0.79783,9e-05,22.21669]
[1776417992443,37.84,75890.9425,0.0,0.79783,9e-05,22.21669]
[1776417994478,37.84,75898.795,0.0,0.79856,9e-05,22.17055]
[1776417998247,37.84,75898.125,0.0,0.7985,9e-05,22.17478]
[1776417998448,37.84,75898.125,0.0,0.7985,9e-05,22.17478]
[1776418002058,37.85,75896.2125,0.0,0.79831,9e-05,22.18667]
[1776418002202,37.85,75896.2125,0.0,0.79831,9e-05,22.18667]
[1776418003487,37.85,75888.095,0.0,0.79754,9e-05,22.23486]
[1776418004289,37.85,75888.095,0.0,0.79754,9e-05,22.23486]
[1776418004435,37.85,75888.095,0.0,0.79754,9e-05,22.23486]
[1776418004488,37.85,75886.3575,0.0,0.79737,9e-05,22.24527]
[1776418005942,37.85,75885.9225,0.0,0.79733,9e-05,22.24797]
[1776418007491,37.85,75879.0125,0.0,0.79667,9e-05,22.28913]
[1776418009228,37.85,75879.08,0.0,0.79667,9e-05,22.28894]
[1776418009443,37.85,75879.08,0.0,0.79667,9e-05,22.28894]
[1776418010848,37.85,75879.35,0.0,0.79669,9e-05,22.28777]
[1776418010935,37.85,75879.35,0.0,0.79669,9e-05,22.28777]
[1776418011495,37.85,75879.055,0.0,0.79666,9e-05,22.28973]
[1776418016500,37.85,75877.7325,0.0,0.79652,9e-05,22.29855]
[1776418018925,37.85,75877.395,0.0,0.79648,9e-05,22.30093]
[1776418018954,37.85,75877.395,0.0,0.79648,9e-05,22.30093]
[1776418023903,37.86,75872.825,0.0,0.79604,9e-05,22.32882]
[1776418023945,37.86,75872.825,0.0,0.79604,9e-05,22.32882]
[1776418024508,37.86,75874.56,0.0,0.7962,9e-05,22.31876]
[1776418028020,37.86,75874.595,0.0,0.79619,9e-05,22.31907]
[1776418028198,37.86,75874.595,0.0,0.79619,9e-05,22.31907]
[1776418030516,37.86,75884.035,0.0,0.79708,9e-05,22.2638]
[1776418032275,37.86,75885.1125,0.0,0.79718,9e-05,22.25755]
[1776418032370,37.86,75885.1125,0.0,0.79718,9e-05,22.25766]
[1776418033229,37.86,75885.1125,0.0,0.79718,9e-05,22.25766]
[1776418034941,37.86,75883.6,0.0,0.79703,9e-05,22.26681]
[1776418036940,37.86,75881.24,0.0,0.79681,9e-05,22.28093]
[1776418039525,37.86,75873.015,0.0,0.79602,9e-05,22.32962]
[1776418041007,37.86,75873.0,0.0,0.79602,9e-05,22.32986]
[1776418041190,37.86,75873.0,0.0,0.79602,9e-05,22.32986]
[1776418041292,37.86,75873.0,0.0,0.79602,9e-05,22.33002]
[1776418043556,37.86,75873.2225,0.0,0.79603,9e-05,22.32902]
[1776418043692,37.86,75873.2225,0.0,0.79603,9e-05,22.32902]
[1776418049535,37.86,75872.425,0.0,0.79595,9e-05,22.33463]
[1776418050886,37.87,75872.75,0.0,0.79598,9e-05,22.33273]
[1776418050939,37.87,75872.75,0.0,0.79598,9e-05,22.33273]
[1776418051049,37.87,75872.75,0.0,0.79598,9e-05,22.33273]
[1776418051192,37.87,75872.75,0.0,0.79598,9e-05,22.33273]
[1776418051270,37.87,75872.75,0.0,0.79599,9e-05,22.32952]
[1776418056541,37.87,75877.18,0.0,0.79641,9e-05,22.30365]
[1776418058392,37.87,75877.3075,0.0,0.79642,9e-05,22.30296]
[1776418058441,37.87,75877.3075,0.0,0.79642,9e-05,22.30296]
[1776418063394,37.87,75880.76,0.0,0.79673,9e-05,22.28356]
[1776418063453,37.87,75880.76,0.0,0.79673,9e-05,22.28356]
[1776418063458,37.87,75880.76,0.0,0.79673,9e-05,22.28377]
[1776418065134,37.87,75880.675,0.0,0.79672,9e-05,22.28448]
[1776418065196,37.87,75880.675,0.0,0.79672,9e-05,22.28448]
[1776418067552,37.87,75887.4025,0.0,0.79735,9e-05,22.24532]
[1776418068365,37.87,75887.4025,0.0,0.79735,9e-05,22.24532]
[1776418068452,37.87,75887.4025,0.0,0.79735,9e-05,22.24532]
[1776418068459,37.87,75887.4025,0.0,0.79735,9e-05,22.24532]
[1776418071282,37.87,75893.045,0.0,0.79788,9e-05,22.21223]
[1776418072289,37.87,75898.84,0.0,0.79842,9e-05,22.17822]
[1776418073296,37.87,75906.7225,0.0,0.79916,9e-05,22.13183]
[1776418076465,37.87,75908.255,0.0,0.79929,9e-05,22.12319]
[1776418076695,37.87,75913.625,0.0,0.7998,9e-05,22.09155]
[1776418082456,37.88,75916.9675,0.0,0.8001,9e-05,22.07206]
[1776418082702,37.88,75916.9675,0.0,0.8001,9e-05,22.07213]
[1776418085150,37.88,75916.9125,0.0,0.80009,9e-05,22.07281]
[1776418086389,37.88,75909.1,0.0,0.79935,9e-05,22.11949]
[1776418087397,37.88,75921.815,0.0,0.80054,9e-05,22.04421]
[1776418088985,37.88,75923.265,0.0,0.80068,9e-05,22.03571]
[1776418089853,37.88,75923.265,0.0,0.80064,9e-05,22.03811]
[1776418090417,37.89,75923.265,0.0,0.80064,9e-05,22.03846]
[1776418091424,37.89,75937.435,0.0,0.80196,9e-05,21.95446]
[1776418092431,37.89,75949.9375,0.0,0.80311,9e-05,21.88038]
[1776418093292,37.89,75949.9375,0.0,0.80311,9e-05,21.88038]
[1776418094446,37.89,75958.7075,0.0,0.80392,9e-05,21.82876]
[1776418094901,37.89,75958.7075,0.0,0.80392,9e-05,21.82876]
[1776418099294,37.89,75957.85,0.0,0.80383,9e-05,21.83421]
[1776418099505,37.91,75957.85,0.0,0.8037,9e-05,21.84336]
[1776418099742,37.91,75957.85,0.0,0.8037,9e-05,21.84336]
[1776418100525,37.94,75957.85,0.0,0.80352,9e-05,21.85528]
[1776418101520,37.94,76172.2,0.0,0.8227,9e-05,20.56657]
[1776418102527,37.94,76152.1525,0.0,0.82095,9e-05,20.68895]
[1776418103009,37.94,76152.1525,0.0,0.82095,9e-05,20.68895]
[1776418103537,37.95,76152.1525,0.0,0.82094,9e-05,20.68951]
[1776418104541,37.95,76179.89,0.0,0.82335,9e-05,20.52149]
[1776418105525,37.95,76179.89,0.0,0.82335,9e-05,20.52149]
[1776418105550,37.95,76179.89,0.0,0.82334,9e-05,20.52187]
[1776418109641,37.95,76179.345,0.0,0.82328,9e-05,20.52626]
[1776418110584,37.95,76179.345,0.0,0.82327,9e-05,20.52664]
[1776418111775,37.95,76179.83,0.0,0.82333,9e-05,20.52064]
[1776418112282,37.95,76179.83,0.0,0.82333,9e-05,20.52064]
[1776418112332,37.95,76179.83,0.0,0.82333,9e-05,20.52112]
[1776418113610,37.95,76240.625,0.0,0.82852,8e-05,20.15162]
[1776418114611,37.95,76264.8525,0.0,0.83055,8e-05,20.00458]
[1776418116404,37.96,76262.05,0.0,0.83031,8e-05,20.02204]
[1776418116475,37.96,76262.05,0.0,0.83031,8e-05,20.02254]
[1776418117614,37.96,76232.795,0.0,0.82783,8e-05,20.20117]
[1776418118228,37.96,76232.795,0.0,0.82783,8e-05,20.20117]
[1776418118254,37.96,76232.795,0.0,0.82783,8e-05,20.2016]
[1776418119616,37.96,76252.8525,0.0,0.82952,8e-05,20.07985]
[1776418122352,37.96,76252.17,0.0,0.82945,8e-05,20.08494]
[1776418122434,37.96,76252.17,0.0,0.82944,8e-05,20.08544]
[1776418123620,37.96,76263.2575,0.0,0.83037,8e-05,20.01821]
[1776418125622,37.96,76279.3925,0.0,0.83171,8e-05,19.92068]
[1776418126625,37.97,76286.93,0.0,0.83233,8e-05,19.87525]
[1776418126746,37.97,76286.93,0.0,0.83233,8e-05,19.87525]
[1776418127626,37.97,76279.83,0.0,0.83173,8e-05,19.91892]
[1776418128627,37.97,76275.005,0.0,0.83133,8e-05,19.94865]
[1776418129629,37.97,76288.28,0.0,0.83243,8e-05,19.86804]
[1776418134634,37.97,76292.1725,0.0,0.83272,8e-05,19.84718]
[1776418135822,37.98,76290.275,0.0,0.83255,8e-05,19.85953]
[1776418136636,37.98,76276.7675,0.0,0.83141,8e-05,19.94259]
[1776418139939,37.98,76283.915,0.0,0.83199,8e-05,19.90065]
[1776418139989,37.98,76283.915,0.0,0.83198,8e-05,19.90097]
[1776418141643,37.98,76302.8625,0.0,0.83355,8e-05,19.78586]
[1776418141977,37.98,76302.8625,0.0,0.83355,8e-05,19.78586]
[1776418143233,37.98,76302.8625,0.0,0.83355,8e-05,19.78637]
[1776418143351,37.99,76302.8625,0.0,0.83354,8e-05,19.78694]
[1776418146656,37.99,76312.1025,0.0,0.83427,8e-05,19.73276]
[1776418147316,37.99,76312.1025,0.0,0.83427,8e-05,19.73276]
[1776418147361,37.99,76312.1025,0.0,0.83426,8e-05,19.73353]
[1776418149132,37.99,76316.225,0.0,0.8346,8e-05,19.7088]
[1776418149162,37.99,76316.225,0.0,0.83459,8e-05,19.70935]
[1776418150664,38.0,76355.4,0.0,0.8378,8e-05,19.47079]
[1776418152666,38.0,76363.7025,0.0,0.83845,8e-05,19.42168]
[1776418153360,38.0,76363.7025,0.0,0.83845,8e-05,19.42168]
[1776418153412,38.0,76363.7025,0.0,0.83844,8e-05,19.4227]
[1776418153772,38.0,76363.7025,0.0,0.83844,8e-05,19.4227]
[1776418154668,38.0,76340.815,0.0,0.83656,8e-05,19.563]
[1776418155669,38.0,76356.3925,0.0,0.83783,8e-05,19.46839]
[1776418157423,38.0,76356.3925,0.0,0.83782,8e-05,19.469]
[1776418157436,38.01,76356.3925,0.0,0.83781,8e-05,19.46962]
[1776418157944,38.01,76361.745,0.0,0.83824,8e-05,19.43747]
[1776418158770,38.01,76361.745,0.0,0.83824,8e-05,19.43747]
[1776418159673,38.01,76348.135,0.0,0.83713,8e-05,19.52112]
[1776418160966,38.03,76345.87,0.0,0.83684,8e-05,19.54315]
[1776418161973,38.03,76332.28,0.0,0.83571,8e-05,19.62684]
[1776418162886,38.03,76332.28,0.0,0.83571,8e-05,19.62684]
[1776418162980,38.03,76332.28,0.0,0.8357,8e-05,19.62759]
[1776418165530,38.03,76335.815,0.0,0.83598,8e-05,19.60672]
[1776418165548,38.03,76335.815,0.0,0.83598,8e-05,19.60741]
[1776418165877,38.03,76335.815,0.0,0.83598,8e-05,19.60741]
[1776418166000,38.03,76335.815,0.0,0.83597,8e-05,19.60811]
[1776418169691,38.04,76331.51,0.0,0.83559,8e-05,19.63646]
[1776418170029,38.05,76331.51,0.0,0.83549,8e-05,19.64371]
[1776418171720,38.05,76334.935,0.0,0.83579,8e-05,19.62017]
[1776418172044,38.06,76334.935,0.0,0.83578,8e-05,19.62083]
[1776418173051,38.06,76327.3375,0.0,0.83515,8e-05,19.66769]
[1776418174058,38.06,76335.3075,0.0,0.83579,8e-05,19.61971]
[1776418175065,38.06,76345.3775,0.0,0.83661,8e-05,19.55884]
[1776418176072,38.06,76335.365,0.0,0.83578,8e-05,19.62069]
[1776418177079,38.06,76326.6825,0.0,0.83506,8e-05,19.67439]
[1776418179533,38.06,76323.7775,0.0,0.83481,8e-05,19.69291]
[1776418179557,38.07,76323.7775,0.0,0.8348,8e-05,19.69355]
[1776418180101,38.07,76330.5725,0.0,0.83535,8e-05,19.65277]
[1776418181259,38.07,76330.5725,0.0,0.83535,8e-05,19.65277]
[1776418181326,38.07,76330.5725,0.0,0.83534,8e-05,19.65353]
[1776418182696,38.07,76317.62,0.0,0.83427,8e-05,19.73316]
[1776418183127,38.07,76317.62,0.0,0.83426,8e-05,19.73382]
[1776418184134,38.07,76328.1025,0.0,0.83511,8e-05,19.67066]
[1776418185298,38.07,76328.1025,0.0,0.83511,8e-05,19.67066]
[1776418185304,38.07,76328.1025,0.0,0.8351,8e-05,19.67142]
[1776418186149,38.08,76336.21,0.0,0.83576,8e-05,19.62269]
[1776418187381,38.08,76336.21,0.0,0.83576,8e-05,19.62269]
[1776418187511,38.08,76336.21,0.0,0.83576,8e-05,19.62269]
[1776418188163,38.08,76326.885,0.0,0.83497,8e-05,19.68094]
[1776418189170,38.08,76308.305,0.0,0.83343,8e-05,19.79464]
[1776418190177,38.08,76294.8125,0.0,0.83231,8e-05,19.87721]
[1776418191184,38.08,76283.9275,0.0,0.83139,8e-05,19.94409]
[1776418193198,38.08,76292.2125,0.0,0.83207,8e-05,19.89467]
[1776418194158,38.08,76292.2125,0.0,0.83207,8e-05,19.89467]
[1776418194226,38.09,76292.2125,0.0,0.83206,8e-05,19.89516]
[1776418195273,38.09,76292.2125,0.0,0.83206,8e-05,19.89516]
[1776418195309,38.09,76292.2125,0.0,0.83206,8e-05,19.8959]
[1776418196222,38.09,76301.5175,0.0,0.83282,8e-05,19.83982]
[1776418199388,38.09,76295.0975,0.0,0.83227,8e-05,19.87993]
[1776418199404,38.09,76295.0975,0.0,0.83227,8e-05,19.88049]
[1776418202983,38.1,76290.81,0.0,0.83189,8e-05,19.90829]
[1776418203282,38.1,76290.81,0.0,0.83188,8e-05,19.90887]
[1776418204289,38.1,76302.53,0.0,0.83285,8e-05,19.83812]
[1776418205299,38.11,76318.205,0.0,0.83404,8e-05,19.75051]
[1776418206305,38.12,76326.55,0.0,0.83472,8e-05,19.70039]
[1776418207103,38.12,76326.55,0.0,0.83472,8e-05,19.70039]
[1776418207312,38.12,76326.55,0.0,0.83471,8e-05,19.70121]
[1776418208322,38.12,76311.485,0.0,0.83346,8e-05,19.79363]
[1776418209238,38.12,76311.485,0.0,0.83346,8e-05,19.79363]
[1776418209444,38.12,76311.485,0.0,0.83346,8e-05,19.79363]
[1776418210353,38.14,76300.14,0.0,0.83242,8e-05,19.87039]
[1776418211256,38.14,76300.14,0.0,0.83242,8e-05,19.87039]
[1776418211735,38.14,76284.8425,0.0,0.83114,8e-05,19.96389]
[1776418213737,38.14,76274.82,0.0,0.83029,8e-05,20.02522]
[1776418214381,38.14,76274.82,0.0,0.83029,8e-05,20.02561]
[1776418215750,38.14,76244.55,0.0,0.82774,8e-05,20.20953]
[1776418216204,38.14,76244.55,0.0,0.82774,8e-05,20.20953]
[1776418216404,38.14,76244.55,0.0,0.82774,8e-05,20.20953]
[1776418218746,38.16,76227.955,0.0,0.82623,8e-05,20.31762]
[1776418220749,38.16,76218.8775,0.0,0.82544,9e-05,20.37359]
[1776418222750,38.16,76207.8575,0.0,0.82449,9e-05,20.44086]
[1776418223751,38.16,76201.28,0.0,0.82393,9e-05,20.48098]
[1776418223816,38.16,76201.28,0.0,0.82393,9e-05,20.48098]
[1776418224752,38.16,76188.0725,0.0,0.82279,9e-05,20.561]
[1776418225594,38.16,76188.0725,0.0,0.82279,9e-05,20.561]
[1776418225636,38.16,76188.0725,0.0,0.82279,9e-05,20.561]
[1776418226757,38.16,76162.265,0.0,0.82056,9e-05,20.71688]
[1776418227758,38.16,76147.4875,0.0,0.81927,9e-05,20.80612]
[1776418228759,38.16,76138.8275,0.0,0.81851,9e-05,20.85855]
[1776418229698,38.16,76138.8275,0.0,0.81851,9e-05,20.85855]
[1776418229754,38.16,76138.8275,0.0,0.8185,9e-05,20.85884]
[1776418230761,38.16,76128.055,0.0,0.81756,9e-05,20.9237]
[1776418232763,38.17,76139.9225,0.0,0.81861,9e-05,20.84943]
[1776418235766,38.17,76131.765,0.0,0.81789,9e-05,20.89903]
[1776418239734,38.17,76130.0225,0.0,0.81773,9e-05,20.9103]
[1776418239770,38.17,76120.1925,0.0,0.81686,9e-05,20.96967]
[1776418240581,38.17,76120.1925,0.0,0.81686,9e-05,20.96992]
[1776418241710,38.17,76120.1925,0.0,0.81686,9e-05,20.96992]
[1776418241772,38.17,76113.2725,0.0,0.81624,9e-05,21.01158]
[1776418243602,38.17,76120.1575,0.0,0.81685,9e-05,20.97031]
[1776418244611,38.17,76133.165,0.0,0.81799,9e-05,20.89237]
[1776418246624,38.17,76138.74,0.0,0.81847,9e-05,20.85897]
[1776418251618,38.17,76138.5575,0.0,0.81846,9e-05,20.86023]
[1776418251668,38.17,76138.5575,0.0,0.81845,9e-05,20.86072]
[1776418252671,38.17,76136.65,0.0,0.81828,9e-05,20.87266]
[1776418253680,38.17,76090.72,0.0,0.81423,9e-05,21.14818]
[1776418254691,38.17,76090.72,0.0,0.81423,9e-05,21.14836]
[1776418255697,38.17,76068.975,0.0,0.81229,9e-05,21.27843]
[1776418256800,38.17,75957.0425,0.0,0.80212,9e-05,21.94308]
[1776418257787,38.17,75957.0425,0.0,0.80212,9e-05,21.94308]
[1776418257801,38.17,75940.4225,0.0,0.80059,9e-05,22.04083]
[1776418259742,38.17,75940.4225,0.0,0.80059,9e-05,22.04069]
[1776418259745,38.17,75940.4225,0.0,0.80059,9e-05,22.04077]
[1776418260739,38.17,75954.2775,0.0,0.80187,9e-05,21.95914]
[1776418263760,38.17,75947.69,0.0,0.80126,9e-05,21.99815]
[1776418264522,38.17,75947.69,0.0,0.80126,9e-05,21.99815]
[1776418264772,38.17,75947.69,0.0,0.80126,9e-05,21.99824]
[1776418265779,38.17,75932.625,0.0,0.79986,9e-05,22.08691]
[1776418266787,38.17,75932.625,0.0,0.79986,9e-05,22.0868]
[1776418267794,38.17,75859.49,0.0,0.79299,0.0001,22.51441]
[1776418268867,38.17,75852.1425,0.0,0.79229,0.0001,22.55701]
[1776418269504,38.17,75852.1425,0.0,0.79229,0.0001,22.55701]
[1776418269808,38.17,75852.1425,0.0,0.7923,0.0001,22.55671]
[1776418270828,38.17,75895.2275,0.0,0.79638,9e-05,22.30537]
[1776418271835,38.17,75928.18,0.0,0.79946,9e-05,22.11207]
[1776418272841,38.17,75910.8225,0.0,0.79784,9e-05,22.21389]
[1776418273028,38.17,75910.8225,0.0,0.79784,9e-05,22.21389]
[1776418273842,38.17,75888.33,0.0,0.79573,9e-05,22.34572]
[1776418274843,38.17,75869.375,0.0,0.79393,9e-05,22.45636]
[1776418276849,38.17,75875.415,0.0,0.79451,9e-05,22.42121]
[1776418277850,38.17,75857.6625,0.0,0.79282,0.0001,22.52456]
[1776418279216,38.17,75853.06,0.0,0.79239,0.0001,22.55125]
[1776418279852,38.17,75846.95,0.0,0.79181,0.0001,22.58664]
[1776418281854,38.17,75838.06,0.0,0.79096,0.0001,22.63787]
[1776418282855,38.17,75857.0,0.0,0.79277,0.0001,22.52781]
[1776418283356,38.17,75857.0,0.0,0.79277,0.0001,22.52781]
[1776418283856,38.17,75873.4525,0.0,0.79433,9e-05,22.43192]
[1776418285858,38.17,75858.455,0.0,0.79291,0.0001,22.51928]
[1776418285926,38.17,75858.455,0.0,0.79291,0.0001,22.51928]
[1776418286859,38.17,75869.27,0.0,0.79394,9e-05,22.45608]
[1776418287860,38.17,75880.7475,0.0,0.79502,9e-05,22.38924]
[1776418288861,38.17,75869.1475,0.0,0.79392,9e-05,22.45692]
[1776418290076,38.17,75872.55,0.0,0.79425,9e-05,22.43709]
[1776418290863,38.17,75878.9075,0.0,0.79485,9e-05,22.39997]
[1776418292865,38.17,75871.0575,0.0,0.79412,9e-05,22.44257]
[1776418297870,38.17,75867.31,0.0,0.79377,9e-05,22.4644]
[1776418298871,38.17,75874.6225,0.0,0.79446,9e-05,22.42179]
[1776418299946,38.17,75875.975,0.0,0.79459,9e-05,22.41393]
[1776418300873,38.17,75872.48,0.0,0.79426,9e-05,22.43431]
[1776418301943,38.17,75871.585,0.0,0.79417,9e-05,22.43953]
[1776418302875,38.17,75877.2425,0.0,0.79471,9e-05,22.40656]
[1776418303877,38.17,75884.0325,0.0,0.79538,9e-05,22.36495]
[1776418304878,38.17,75901.2675,0.0,0.797,9e-05,22.26414]
[1776418306050,38.17,75902.695,0.0,0.79714,9e-05,22.25579]
[1776418306880,38.16,75906.9475,0.0,0.79754,9e-05,22.23065]
[1776418307883,38.16,75928.6925,0.0,0.79957,9e-05,22.10302]
[1776418308884,38.16,75914.345,0.0,0.79823,9e-05,22.18737]
[1776418310188,38.16,75911.855,0.0,0.798,9e-05,22.20204]
[1776418310886,38.17,75912.6775,0.0,0.79807,9e-05,22.19728]
[1776418312888,38.17,75893.47,0.0,0.79627,9e-05,22.30977]
[1776418314065,38.16,75891.865,0.0,0.79612,9e-05,22.3191]
[1776418314890,38.16,75890.275,0.0,0.79597,9e-05,22.32832]
[1776418315891,38.16,75904.405,0.0,0.7973,9e-05,22.24564]
[1776418317893,38.16,75893.9625,0.0,0.79632,9e-05,22.30673]
[1776418318131,38.16,75893.9625,0.0,0.79632,9e-05,22.30673]
[1776418318894,38.16,75896.6375,0.0,0.79657,9e-05,22.29113]
[1776418322900,38.17,75881.7375,0.0,0.79516,9e-05,22.37846]
[1776418323901,38.17,75855.245,0.0,0.79265,0.0001,22.5328]
[1776418324248,38.17,75855.245,0.0,0.79265,0.0001,22.5328]
[1776418324450,38.17,75855.245,0.0,0.79265,0.0001,22.5328]
[1776418324902,38.16,75850.8925,0.0,0.79224,0.0001,22.55801]
[1776418326904,38.16,75872.0875,0.0,0.79425,9e-05,22.43459]
[1776418327905,38.16,75880.9,0.0,0.79509,9e-05,22.38318]
[1776418329689,38.16,75881.8975,0.0,0.79518,9e-05,22.37737]
[1776418329770,38.17,75881.8975,0.0,0.79518,9e-05,22.3774]
[1776418333815,38.17,75881.125,0.0,0.79511,9e-05,22.38193]
[1776418333908,38.17,75881.125,0.0,0.79511,9e-05,22.382]
[1776418334913,38.17,75855.955,0.0,0.79272,0.0001,22.52875]
[1776418337960,38.17,75852.295,0.0,0.79237,0.0001,22.55006]
[1776418338917,38.17,75855.295,0.0,0.79265,0.0001,22.53266]
[1776418343922,38.17,75857.765,0.0,0.79289,0.0001,22.51818]
[1776418345924,38.17,75850.61,0.0,0.79221,0.0001,22.55976]
[1776418346925,38.17,75841.685,0.0,0.79136,0.0001,22.61156]
[1776418349931,38.17,75817.525,0.0,0.78904,0.0001,22.7515]
[1776418352934,38.17,75808.69,0.0,0.78821,0.0001,22.79959]
[1776418353057,38.17,75808.69,0.0,0.78821,0.0001,22.79959]
[1776418353935,38.17,75808.085,0.0,0.78815,0.0001,22.80327]
[1776418356938,38.17,75803.07,0.0,0.78765,0.0001,22.83273]
[1776418361943,38.17,75804.8275,0.0,0.78779,0.0001,22.82468]
[1776418365947,38.18,75798.5575,0.0,0.78716,0.0001,22.86242]
[1776418367442,38.18,75798.9175,0.0,0.78719,0.0001,22.86072]
[1776418367953,38.18,75797.72,0.0,0.78707,0.0001,22.86799]
[1776418368954,38.18,75760.8325,0.0,0.78348,0.0001,23.0798]
[1776418369955,38.18,75748.22,0.0,0.78225,0.0001,23.15188]
[1776418370956,38.18,75757.41,0.0,0.78314,0.0001,23.09948]
[1776418371095,38.18,75757.41,0.0,0.78314,0.0001,23.09948]
[1776418371957,38.18,75760.3525,0.0,0.78343,0.0001,23.08276]
[1776418374960,38.18,75754.82,0.0,0.78288,0.0001,23.11477]
[1776418379965,38.19,75754.08,0.0,0.78279,0.0001,23.12]
[1776418380550,38.19,75754.08,0.0,0.78279,0.0001,23.12]
[1776418380966,38.19,75748.19,0.0,0.78222,0.0001,23.15377]
[1776418381967,38.19,75731.66,0.0,0.78059,0.0001,23.24797]
[1776418382975,38.19,75721.73,0.0,0.77961,0.0001,23.30437]
[1776418384611,38.19,75721.73,0.0,0.77961,0.0001,23.30437]
[1776418384977,38.19,75707.6125,0.0,0.77821,0.0001,23.38443]
[1776418385979,38.18,75691.06,0.0,0.77659,0.0001,23.47668]
[1776418386980,38.18,75684.9725,0.0,0.77601,0.0001,23.50936]
[1776418387984,38.17,75699.625,0.0,0.7775,0.0001,23.4249]
[1776418388985,38.17,75727.18,0.0,0.78023,0.0001,23.26868]
[1776418389986,38.17,75736.08,0.0,0.7811,0.0001,23.21811]
[1776418390554,38.17,75736.08,0.0,0.7811,0.0001,23.21811]
[1776418390706,38.17,75736.08,0.0,0.7811,0.0001,23.21811]
[1776418390730,38.17,75736.08,0.0,0.7811,0.0001,23.21823]
[1776418391737,38.17,75745.0475,0.0,0.78198,0.0001,23.16727]
[1776418393990,38.17,75755.155,0.0,0.78297,0.0001,23.10979]
[1776418395768,38.17,75755.155,0.0,0.78296,0.0001,23.11017]
[1776418396051,38.17,75755.155,0.0,0.78296,0.0001,23.11017]
[1776418396774,38.18,75755.155,0.0,0.78296,0.0001,23.11035]
[1776418397782,38.18,75770.6225,0.0,0.78446,0.0001,23.02195]
[1776418399002,38.18,75761.3625,0.0,0.78356,0.0001,23.0751]
[1776418400218,38.18,75761.3625,0.0,0.78356,0.0001,23.0751]
[1776418401005,38.18,75781.985,0.0,0.78556,0.0001,22.95732]
[1776418402249,38.18,75781.985,0.0,0.78556,0.0001,22.95751]
[1776418402843,38.18,75781.985,0.0,0.78555,0.0001,22.95776]
[1776418403850,38.18,75773.3225,0.0,0.78471,0.0001,23.00763]
[1776418404857,38.18,75760.845,0.0,0.78349,0.0001,23.07923]
[1776418405864,38.18,75748.6375,0.0,0.7823,0.0001,23.149]
[1776418406871,38.18,75730.4475,0.0,0.78051,0.0001,23.2527]
[1776418407878,38.18,75737.64,0.0,0.78121,0.0001,23.21188]
[1776418408884,38.18,75750.9,0.0,0.78251,0.0001,23.13648]
[1776418409892,38.18,75758.245,0.0,0.78323,0.0001,23.09469]
[1776418410899,38.18,75752.1575,0.0,0.78263,0.0001,23.1296]
[1776418411408,38.18,75752.1575,0.0,0.78263,0.0001,23.1296]
[1776418411906,38.18,75752.1575,0.0,0.78265,0.0001,23.12638]
[1776418412913,38.18,75746.23,0.0,0.78207,0.0001,23.16027]
[1776418413922,38.18,75715.875,0.0,0.77908,0.0001,23.33273]
[1776418414929,38.18,75700.33,0.0,0.77754,0.0001,23.42058]
[1776418415367,38.18,75700.33,0.0,0.77754,0.0001,23.42058]
[1776418415936,38.18,75700.33,0.0,0.77754,0.0001,23.42051]
[1776418419964,38.18,75704.4225,0.0,0.77796,0.0001,23.39648]
[1776418420971,38.18,75711.9425,0.0,0.77871,0.0001,23.35385]
[1776418421517,38.18,75711.9425,0.0,0.77871,0.0001,23.35385]
[1776418421703,38.18,75711.9425,0.0,0.77871,0.0001,23.35385]
[1776418421980,38.18,75711.9425,0.0,0.77871,0.0001,23.35387]
[1776418422987,38.18,75730.31,0.0,0.78052,0.0001,23.24967]
[1776418423994,38.18,75736.995,0.0,0.78118,0.0001,23.21172]
[1776418425000,38.18,75740.5275,0.0,0.78153,0.0001,23.1916]
[1776418426008,38.18,75727.17,0.0,0.78021,0.0001,23.26757]
[1776418427015,38.18,75712.2525,0.0,0.77874,0.0001,23.35215]
[1776418427455,38.18,75712.2525,0.0,0.77874,0.0001,23.35215]
[1776418428026,38.18,75712.2525,0.0,0.77874,0.0001,23.35201]
[1776418429032,38.18,75707.3225,0.0,0.77826,0.0001,23.37983]
[1776418430043,38.18,75693.7525,0.0,0.77691,0.0001,23.45641]
[1776418431646,38.18,75696.62,0.0,0.7772,0.0001,23.44013]
[1776418432046,38.18,75697.2325,0.0,0.77726,0.0001,23.43659]
[1776418433047,38.18,75704.7925,0.0,0.77801,0.0001,23.3937]
[1776418437052,38.17,75699.755,0.0,0.77752,0.0001,23.42175]
[1776418438948,38.17,75696.2525,0.0,0.77717,0.0001,23.44146]
[1776418439037,38.17,75696.2525,0.0,0.77718,0.0001,23.4413]
[1776418439191,38.17,75696.2525,0.0,0.77718,0.0001,23.4413]
[1776418440055,38.17,75680.035,0.0,0.77556,0.0001,23.53257]
[1776418441056,38.17,75680.715,0.0,0.77563,0.0001,23.52856]
[1776418441720,38.17,75680.715,0.0,0.77563,0.0001,23.52856]
[1776418442057,38.17,75680.2325,0.0,0.77559,0.0001,23.53109]
[1776418443058,38.17,75685.0725,0.0,0.77607,0.0001,23.50367]
[1776418444059,38.17,75676.4875,0.0,0.77522,0.0001,23.55181]
[1776418445060,38.17,75671.265,0.0,0.7747,0.0001,23.58095]
[1776418446061,38.17,75667.64,0.0,0.77434,0.0001,23.60117]
[1776418447007,38.17,75667.64,0.0,0.77434,0.0001,23.60117]
[1776418447062,38.17,75653.73,0.0,0.77295,0.0001,23.67893]
[1776418448063,38.17,75641.1725,0.0,0.77169,0.0001,23.7489]
[1776418449064,38.17,75633.615,0.0,0.77093,0.0001,23.79078]
[1776418449470,38.17,75633.615,0.0,0.77093,0.0001,23.79078]
[1776418450065,38.17,75631.4725,0.0,0.77072,0.0001,23.80241]
[1776418451038,38.17,75631.4725,0.0,0.77072,0.0001,23.80241]
[1776418451068,38.17,75625.7825,0.0,0.77015,0.0001,23.83389]
[1776418453070,38.17,75615.6325,0.0,0.76912,0.0001,23.89045]
[1776418454071,38.16,75627.3025,0.0,0.77031,0.0001,23.82517]
[1776418455220,38.16,75627.0725,0.0,0.77029,0.0001,23.82604]
[1776418456170,38.16,75635.0575,0.0,0.7711,0.0001,23.7812]
[1776418457171,38.16,75641.835,0.0,0.77179,0.0001,23.74305]
[1776418457245,38.16,75641.835,0.0,0.77179,0.0001,23.74305]
[1776418459173,38.16,75655.3025,0.0,0.77316,0.0001,23.66718]
[1776418460174,38.16,75661.265,0.0,0.77376,0.0001,23.63356]
[1776418461174,38.16,75673.3275,0.0,0.77497,0.0001,23.56557]
[1776418462175,38.16,75690.57,0.0,0.7767,0.0001,23.46828]
[1776418463176,38.16,75682.0825,0.0,0.77585,0.0001,23.516]
[1776418463720,38.16,75682.0825,0.0,0.77585,0.0001,23.516]
[1776418464177,38.16,75668.9875,0.0,0.77455,0.0001,23.58945]
[1776418465178,38.16,75682.965,0.0,0.77595,0.0001,23.51059]
[1776418465713,38.16,75682.965,0.0,0.77595,0.0001,23.51059]
[1776418466180,38.16,75689.1425,0.0,0.77657,0.0001,23.47563]
[1776418471184,38.15,75690.735,0.0,0.77675,0.0001,23.46283]
[1776418473186,38.15,75695.4075,0.0,0.77722,0.0001,23.43625]
[1776418475188,38.15,75700.6725,0.0,0.77775,0.0001,23.40635]
[1776418479192,38.15,75709.345,0.0,0.77861,0.0001,23.35693]
[1776418481197,38.15,75718.0525,0.0,0.77947,0.0001,23.30745]
[1776418481882,38.15,75718.0525,0.0,0.77947,0.0001,23.30745]
[1776418481947,38.15,75718.0525,0.0,0.77947,0.0001,23.30745]
[1776418483201,38.15,75748.545,0.0,0.78248,0.0001,23.13384]
[1776418485854,38.15,75742.5075,0.0,0.78188,0.0001,23.16851]
[1776418485928,38.15,75742.5075,0.0,0.78188,0.0001,23.16856]
[1776418487205,38.15,75731.135,0.0,0.78076,0.0001,23.23345]
[1776418490208,38.15,75723.1225,0.0,0.77997,0.0001,23.27916]
[1776418491209,38.15,75715.98,0.0,0.77926,0.0001,23.31971]
[1776418491742,38.15,75715.98,0.0,0.77926,0.0001,23.31971]
[1776418492210,38.15,75714.85,0.0,0.77915,0.0001,23.32609]
[1776418497215,38.15,75715.5125,0.0,0.77922,0.0001,23.32215]
[1776418502220,38.15,75719.5775,0.0,0.77962,0.0001,23.29898]
[1776418503221,38.15,75726.3125,0.0,0.78029,0.0001,23.26073]
[1776418503715,38.15,75726.3125,0.0,0.78029,0.0001,23.26073]
[1776418504007,38.15,75726.3125,0.0,0.78029,0.0001,23.26077]
[1776418505224,38.15,75734.4775,0.0,0.78109,0.0001,23.21438]
[1776418508320,38.15,75733.445,0.0,0.78098,0.0001,23.22051]
[1776418509228,38.15,75732.7675,0.0,0.78091,0.0001,23.22445]
[1776418514233,38.16,75737.1175,0.0,0.78134,0.0001,23.20015]
[1776418515234,38.16,75732.3425,0.0,0.78086,0.0001,23.22743]
[1776418520239,38.16,75735.87,0.0,0.7812,0.0001,23.20778]
[1776418524243,38.16,75724.4425,0.0,0.78007,0.0001,23.27317]
[1776418525714,38.16,75720.9875,0.0,0.77973,0.0001,23.2929]
[1776418526245,38.16,75720.755,0.0,0.77971,0.0001,23.29431]
[1776418527246,38.16,75709.8875,0.0,0.77863,0.0001,23.35591]
[1776418528247,38.16,75723.3325,0.0,0.77996,0.0001,23.2796]
[1776418529664,38.16,75721.8125,0.0,0.77981,0.0001,23.28825]
[1776418530249,38.16,75705.39,0.0,0.77819,0.0001,23.38131]
[1776418531250,38.16,75692.985,0.0,0.77697,0.0001,23.44823]
[1776418531726,38.16,75692.985,0.0,0.77697,0.0001,23.44823]
[1776418532251,38.16,75691.0275,0.0,0.77678,0.0001,23.45924]
[1776418535254,38.16,75680.4025,0.0,0.77572,0.0001,23.51901]
[1776418535744,38.16,75680.4025,0.0,0.77572,0.0001,23.51901]
[1776418536255,38.16,75649.155,0.0,0.77259,0.0001,23.69423]
[1776418537256,38.16,75643.0875,0.0,0.77199,0.0001,23.72787]
[1776418539258,38.15,75650.555,0.0,0.77275,0.0001,23.68564]
[1776418540259,38.15,75639.995,0.0,0.77169,0.0001,23.74444]
[1776418541260,38.15,75648.9675,0.0,0.77259,0.0001,23.69412]
[1776418546265,38.15,75649.9225,0.0,0.7727,0.0001,23.68805]
[1776418549268,38.15,75642.3875,0.0,0.77195,0.0001,23.7297]
[1776418554984,38.15,75644.0325,0.0,0.77214,0.0001,23.71942]
[1776418560020,38.14,75650.0775,0.0,0.77276,0.0001,23.68487]
[1776418561740,38.14,75652.31,0.0,0.77298,0.0001,23.67234]
[1776418561955,38.14,75652.31,0.0,0.77298,0.0001,23.67234]
[1776418562034,38.14,75652.31,0.0,0.77299,0.0001,23.67223]
[1776418563040,38.14,75637.3175,0.0,0.77148,0.0001,23.75597]
[1776418566060,38.14,75643.3625,0.0,0.77209,0.0001,23.72196]
[1776418568075,38.14,75640.3325,0.0,0.77179,0.0001,23.73865]
[1776418569082,38.14,75631.9675,0.0,0.77095,0.0001,23.78514]
[1776418570089,38.14,75620.7125,0.0,0.7698,0.0001,23.84802]
[1776418572103,38.14,75614.01,0.0,0.76912,0.0001,23.88551]
[1776418573301,38.14,75601.38,0.0,0.76783,0.0001,23.95563]
[1776418574117,38.14,75601.38,0.0,0.76783,0.0001,23.9556]
[1776418575124,38.14,75587.2275,0.0,0.76639,0.0001,24.03383]
[1776418576639,38.14,75588.6425,0.0,0.76653,0.0001,24.02602]
[1776418577138,38.14,75588.6425,0.0,0.76653,0.0001,24.02607]
[1776418578145,38.14,75599.69,0.0,0.76766,0.0001,23.96501]
[1776418580158,38.14,75595.3475,0.0,0.76722,0.0001,23.98909]
[1776418581678,38.14,75596.9975,0.0,0.76738,0.0001,23.97999]
[1776418581780,38.14,75596.9975,0.0,0.76738,0.0001,23.97999]
[1776418582174,38.14,75596.9975,0.0,0.76738,0.0001,23.97998]
[1776418583182,38.14,75590.6575,0.0,0.76674,0.0001,24.01494]
[1776418584189,38.14,75576.71,0.0,0.76531,0.0001,24.09168]
[1776418585196,38.14,75562.3275,0.0,0.76384,0.0001,24.17052]
[1776418586203,38.14,75558.1575,0.0,0.76341,0.0001,24.19321]
[1776418586593,38.14,75558.1575,0.0,0.76341,0.0001,24.19321]
[1776418587210,38.14,75558.1575,0.0,0.76341,0.0001,24.19321]
[1776418588217,38.14,75563.315,0.0,0.76395,0.0001,24.16474]
[1776418590231,38.14,75555.385,0.0,0.76314,0.0001,24.20755]
[1776418594263,38.14,75553.945,0.0,0.76303,0.0001,24.21137]
[1776418595267,38.13,75553.8575,0.0,0.76302,0.0001,24.21153]
[1776418596274,38.13,75539.0275,0.0,0.7615,0.0001,24.29224]
[1776418597282,38.13,75532.15,0.0,0.76079,0.0001,24.32936]
[1776418598032,38.13,75532.15,0.0,0.76079,0.0001,24.32936]
[1776418598288,38.13,75532.15,0.0,0.7608,0.0001,24.32899]
[1776418599295,38.13,75529.4975,0.0,0.76053,0.0001,24.34309]
[1776418600301,38.13,75534.0075,0.0,0.761,0.0001,24.31815]
[1776418601309,38.13,75527.97,0.0,0.76038,0.0001,24.35065]
[1776418603056,38.13,75528.13,0.0,0.7604,0.0001,24.34943]
[1776418603322,38.12,75528.13,0.0,0.76041,0.0001,24.3491]
[1776418604329,38.12,75535.06,0.0,0.76114,0.0001,24.31099]
[1776418605333,38.12,75529.3025,0.0,0.76054,0.0001,24.34199]
[1776418606001,38.12,75529.3025,0.0,0.76054,0.0001,24.34199]
[1776418606334,38.12,75532.565,0.0,0.76089,0.0001,24.32388]
[1776418607335,38.12,75547.57,0.0,0.76245,0.0001,24.24169]
[1776418608336,38.12,75558.47,0.0,0.76358,0.0001,24.18178]
[1776418609337,38.12,75562.3725,0.0,0.76398,0.0001,24.1602]
[1776418610338,38.12,75566.3025,0.0,0.76439,0.0001,24.13846]
[1776418611339,38.12,75578.315,0.0,0.76563,0.0001,24.07226]
[1776418612340,38.12,75579.62,0.0,0.76576,0.0001,24.065]
[1776418612699,38.12,75579.62,0.0,0.76576,0.0001,24.065]
[1776418613341,38.12,75579.285,0.0,0.76573,0.0001,24.06678]
[1776418614709,38.12,75579.2625,0.0,0.76573,0.0001,24.06684]
[1776418615349,38.12,75577.3825,0.0,0.76553,0.0001,24.07714]
[1776418616350,38.12,75573.3,0.0,0.76512,0.0001,24.09953]
[1776418617351,38.12,75555.2375,0.0,0.76326,0.0001,24.19857]
[1776418618352,38.12,75546.9725,0.0,0.76241,0.0001,24.24358]
[1776418619353,38.11,75539.2475,0.0,0.76162,0.0001,24.2855]
[1776418620354,38.11,75542.615,0.0,0.76197,0.0001,24.26682]
[1776418621355,38.11,75546.945,0.0,0.76242,0.0001,24.24289]
[1776418622356,38.11,75549.8075,0.0,0.76272,0.0001,24.22698]
[1776418623357,38.11,75554.245,0.0,0.76319,0.0001,24.20246]
[1776418624358,38.11,75541.1875,0.0,0.76184,0.0001,24.27363]
[1776418625359,38.11,75536.87,0.0,0.7614,0.0001,24.2969]
[1776418626360,38.11,75538.97,0.0,0.76162,0.0001,24.28513]
[1776418628362,38.11,75544.0425,0.0,0.76216,0.0001,24.25684]
[1776418629363,38.11,75547.97,0.0,0.76257,0.0001,24.2351]
[1776418630364,38.11,75554.565,0.0,0.76325,0.0001,24.19876]
[1776418631365,38.1,75557.495,0.0,0.76356,0.0001,24.1825]
[1776418632366,38.1,75561.4775,0.0,0.76397,0.0001,24.16047]
[1776418633367,38.1,75557.52,0.0,0.76357,0.0001,24.18201]
[1776418634368,38.1,75555.2475,0.0,0.76334,0.0001,24.19428]
[1776418635369,38.1,75547.15,0.0,0.7625,0.0001,24.23841]
[1776418636370,38.1,75543.005,0.0,0.76208,0.0001,24.26081]
[1776418639373,38.1,75546.325,0.0,0.76244,0.0001,24.24186]
[1776418640374,38.1,75549.135,0.0,0.76273,0.0001,24.22624]
[1776418641377,38.1,75564.6575,0.0,0.76434,0.0001,24.1409]
[1776418642378,38.1,75582.495,0.0,0.76617,0.0001,24.04255]
[1776418643379,38.1,75602.0275,0.0,0.76818,0.0001,23.93399]
[1776418643729,38.1,75602.0275,0.0,0.76818,0.0001,23.93399]
[1776418644380,38.09,75603.09,0.0,0.76829,0.0001,23.92769]
[1776418646382,38.09,75605.7325,0.0,0.76857,0.0001,23.91225]
[1776418649386,38.09,75608.105,0.0,0.76884,0.0001,23.89794]
[1776418650387,38.09,75610.5825,0.0,0.76909,0.0001,23.88382]
[1776418651388,38.09,75613.7,0.0,0.76944,0.0001,23.86295]
[1776418655393,38.08,75615.3125,0.0,0.76962,0.0001,23.85269]
[1776418656394,38.08,75610.2875,0.0,0.76912,0.0001,23.88032]
[1776418660398,38.08,75612.025,0.0,0.76932,0.0001,23.86929]
[1776418662400,38.08,75624.07,0.0,0.77055,0.0001,23.80154]
[1776418663401,38.07,75626.7575,0.0,0.77083,0.0001,23.78629]
[1776418665403,38.07,75627.7825,0.0,0.77094,0.0001,23.7801]
[1776418666404,38.07,75630.515,0.0,0.77122,0.0001,23.76461]
[1776418666711,38.07,75630.515,0.0,0.77122,0.0001,23.76461]
[1776418667405,38.07,75628.9175,0.0,0.77106,0.0001,23.77332]
[1776418668233,38.07,75628.9175,0.0,0.77106,0.0001,23.77332]
[1776418668285,38.07,75628.9175,0.0,0.77107,0.0001,23.77309]
[1776418669407,38.07,75620.035,0.0,0.77017,0.0001,23.82243]
[1776418670408,38.07,75622.9475,0.0,0.77047,0.0001,23.80591]
[1776418671409,38.07,75625.1075,0.0,0.77069,0.0001,23.79361]
[1776418672410,38.07,75627.0625,0.0,0.77089,0.0001,23.78245]
[1776418673411,38.07,75623.19,0.0,0.77051,0.0001,23.80383]
[1776418674412,38.07,75625.5825,0.0,0.77075,0.0001,23.79023]
[1776418679417,38.06,75624.34,0.0,0.77065,0.0001,23.79598]
[1776418683421,38.06,75622.67,0.0,0.77049,0.0001,23.80433]
[1776418684422,38.06,75626.4525,0.0,0.77088,0.0001,23.78296]
[1776418685423,38.06,75634.585,0.0,0.77171,0.0001,23.73727]
[1776418686424,38.06,75640.1275,0.0,0.77227,0.0001,23.70607]
[1776418686698,38.06,75640.1275,0.0,0.77227,0.0001,23.70607]
[1776418687425,38.06,75636.3525,0.0,0.77189,0.0001,23.72706]
[1776418690634,38.06,75636.3725,0.0,0.7719,0.0001,23.72645]
[1776418691429,38.06,75636.8925,0.0,0.77196,0.0001,23.72337]
[1776418692430,38.06,75626.9175,0.0,0.77095,0.0001,23.77899]
[1776418693432,38.05,75627.9375,0.0,0.77106,0.0001,23.77307]
[1776418694433,38.05,75631.625,0.0,0.77144,0.0001,23.75224]
[1776418695434,38.05,75626.57,0.0,0.77093,0.0001,23.7803]
[1776418696435,38.05,75623.55,0.0,0.77063,0.0001,23.79694]
[1776418698437,38.05,75622.39,0.0,0.77052,0.0001,23.80292]
[1776418702441,38.05,75618.9525,0.0,0.77019,0.0001,23.82112]
[1776418706445,38.04,75620.6725,0.0,0.77038,0.0001,23.81046]
[1776418709448,38.04,75626.68,0.0,0.771,0.0001,23.77615]
[1776418710449,38.04,75627.66,0.0,0.7711,0.0001,23.77046]
[1776418713452,38.04,75619.39,0.0,0.77029,0.0001,23.81283]
[1776418714453,38.04,75617.4025,0.0,0.7701,0.0001,23.82366]
[1776418719145,38.03,75619.2975,0.0,0.77031,0.0001,23.81176]
[1776418720152,38.03,75622.6625,0.0,0.77066,0.0001,23.79272]
[1776418723173,38.03,75624.6725,0.0,0.77087,0.0001,23.78081]
[1776418725187,38.03,75626.3875,0.0,0.77105,0.0001,23.77082]
[1776418726194,38.03,75630.0175,0.0,0.77143,0.0001,23.75031]
[1776418727201,38.03,75631.3625,0.0,0.77157,0.0001,23.7426]
[1776418728840,38.03,75631.165,0.0,0.77155,0.0001,23.74353]
[1776418729215,38.03,75631.165,0.0,0.77155,0.0001,23.74337]
[1776418730222,38.03,75634.14,0.0,0.77185,0.0001,23.72655]
[1776418731229,38.03,75636.2575,0.0,0.77207,0.0001,23.71453]
[1776418732974,38.03,75636.3625,0.0,0.77208,0.0001,23.7138]
[1776418733243,38.03,75636.3625,0.0,0.77209,0.0001,23.71366]
[1776418736263,38.03,75634.8325,0.0,0.77194,0.0001,23.72178]
[1776418738277,38.02,75637.0675,0.0,0.77217,0.0001,23.70901]
[1776418739285,38.02,75643.245,0.0,0.7728,0.0001,23.67424]
[1776418740292,38.02,75647.02,0.0,0.77318,0.0001,23.65295]
[1776418741299,38.02,75649.1775,0.0,0.7734,0.0001,23.64076]
[1776418743314,38.02,75656.0,0.0,0.77408,0.0001,23.60232]
[1776418744321,38.02,75658.6375,0.0,0.77435,0.0001,23.58745]
[1776418745328,38.02,75657.895,0.0,0.77428,0.0001,23.59153]
[1776418746335,38.02,75641.775,0.0,0.77265,0.0001,23.68213]
[1776418747342,38.02,75638.0225,0.0,0.77228,0.0001,23.70307]
[1776418749356,38.02,75644.2225,0.0,0.77291,0.0001,23.66811]
[1776418750363,38.02,75651.06,0.0,0.7736,0.0001,23.6296]
[1776418752377,38.02,75649.76,0.0,0.77347,0.0001,23.63679]
[1776418753383,38.02,75647.7125,0.0,0.77326,0.0001,23.64825]
[1776418755398,38.02,75649.2875,0.0,0.77342,0.0001,23.63929]
[1776418756405,38.02,75651.5125,0.0,0.77365,0.0001,23.62675]
[1776418757412,38.02,75656.1025,0.0,0.77411,0.0001,23.60086]
[1776418758497,38.02,75654.8875,0.0,0.77399,0.0001,23.60769]
[1776418762447,38.02,75657.33,0.0,0.77423,0.0001,23.5939]
[1776418763454,38.02,75661.7875,0.0,0.77468,0.0001,23.56873]
[1776418764461,38.02,75655.0,0.0,0.774,0.0001,23.60699]
[1776418766475,38.02,75653.8975,0.0,0.77389,0.0001,23.61315]
[1776418768489,38.02,75656.11,0.0,0.77411,0.0001,23.60065]
[1776418770503,38.02,75657.4425,0.0,0.77425,0.0001,23.59313]
[1776418772513,38.02,75639.515,0.0,0.77246,0.0001,23.69066]
[1776418773514,38.02,75636.95,0.0,0.7722,0.0001,23.70493]
[1776418776517,38.02,75640.68,0.0,0.77259,0.0001,23.68361]
[1776418777197,38.02,75640.68,0.0,0.77259,0.0001,23.68361]
[1776418777518,38.02,75629.7175,0.0,0.77148,0.0001,23.74495]
[1776418778519,38.02,75616.255,0.0,0.77012,0.0001,23.82002]
[1776418779520,38.02,75611.1975,0.0,0.76961,0.0001,23.84797]
[1776418781522,38.02,75609.4375,0.0,0.76944,0.0001,23.8572]
[1776418783524,38.01,75607.4375,0.0,0.76925,0.0001,23.86774]
[1776418784525,38.01,75600.555,0.0,0.76854,0.0001,23.90624]
[1776418785526,38.01,75590.515,0.0,0.76751,0.0001,23.96215]
[1776418786527,38.01,75583.4525,0.0,0.7668,0.0001,24.00089]
[1776418787529,38.01,75588.4125,0.0,0.76731,0.0001,23.97294]
[1776418788530,38.01,75595.61,0.0,0.76806,0.0001,23.93256]
[1776418789531,38.01,75599.15,0.0,0.76842,0.0001,23.9125]
[1776418790532,38.01,75597.3425,0.0,0.76825,0.0001,23.92219]
[1776418792534,38.01,75594.845,0.0,0.768,0.0001,23.93532]
[1776418793535,38.0,75596.885,0.0,0.76822,0.0001,23.9236]
[1776418796538,38.0,75599.9225,0.0,0.76855,0.0001,23.9056]
[1776418797674,38.0,75600.73,0.0,0.76864,0.0001,23.90075]
[1776418797758,38.0,75600.73,0.0,0.76864,0.0001,23.90075]
[1776418799551,38.0,75652.79,0.0,0.77393,0.0001,23.60861]
[1776418801471,38.0,75651.2375,0.0,0.77377,0.0001,23.61725]
[1776418801505,38.0,75651.2375,0.0,0.77377,0.0001,23.61711]
[1776418802554,38.0,75645.6575,0.0,0.77321,0.0001,23.64848]
[1776418807559,38.0,75643.4625,0.0,0.773,0.0001,23.66047]
[1776418812565,38.0,75642.305,0.0,0.77289,0.0001,23.66656]
[1776418814567,37.99,75631.355,0.0,0.77178,0.0001,23.72785]
[1776418816479,37.99,75628.3625,0.0,0.77148,0.0001,23.74447]
[1776418816563,37.99,75628.3625,0.0,0.77148,0.0001,23.74447]
[1776418817574,37.99,75666.3175,0.0,0.77532,0.0001,23.53045]
[1776418820638,37.99,75660.405,0.0,0.77472,0.0001,23.56387]
[1776418821578,37.99,75659.8475,0.0,0.77467,0.0001,23.56706]
[1776418826583,37.99,75662.73,0.0,0.77495,0.0001,23.55097]
[1776418830587,37.99,75671.205,0.0,0.7758,0.0001,23.50322]
[1776418830732,37.99,75671.205,0.0,0.7758,0.0001,23.50322]
[1776418831588,37.99,75674.875,0.0,0.77619,0.0001,23.47926]
[1776418836593,37.99,75685.6575,0.0,0.77727,0.0001,23.41787]
[1776418836723,37.99,75685.6575,0.0,0.77727,0.0001,23.41787]
[1776418841599,37.99,75694.2,0.0,0.77812,0.0001,23.36953]
[1776418846604,38.0,75697.88,0.0,0.77848,0.0001,23.34895]
[1776418851609,38.0,75699.72,0.0,0.77866,0.0001,23.33892]
[1776418856613,38.0,75704.4225,0.0,0.77912,0.0001,23.31262]
[1776418858615,38.0,75709.9925,0.0,0.77966,0.0001,23.28112]
[1776418860617,38.0,75715.985,0.0,0.78026,0.0001,23.24705]
[1776418865622,38.0,75715.035,0.0,0.78015,0.0001,23.25296]
[1776418868693,38.0,75716.4175,0.0,0.78029,0.0001,23.24535]
[1776418868934,38.0,75716.4175,0.0,0.78029,0.0001,23.24535]
[1776418869626,38.0,75717.3875,0.0,0.78038,0.0001,23.2399]
[1776418871073,38.0,75718.895,0.0,0.78053,0.0001,23.2314]
[1776418871628,38.0,75722.6275,0.0,0.7809,0.0001,23.21019]
[1776418874901,38.0,75727.115,0.0,0.78133,0.0001,23.18501]
[1776418875632,38.0,75727.2975,0.0,0.78135,0.0001,23.18413]
[1776418876943,38.0,75727.44,0.0,0.78136,0.0001,23.18348]
[1776418882342,38.01,75728.82,0.0,0.78148,0.0001,23.17662]
[1776418887377,38.01,75730.2525,0.0,0.7816,0.0001,23.16935]
[1776418890398,38.01,75737.9175,0.0,0.78235,0.0001,23.12604]
[1776418893642,38.01,75741.91,0.0,0.78276,0.0001,23.10031]
[1776418893646,38.01,75741.91,0.0,0.78275,0.0001,23.10059]
[1776418894473,38.01,75741.91,0.0,0.78275,0.0001,23.10059]
[1776418894577,38.02,75741.91,0.0,0.78275,0.0001,23.10087]
[1776418896445,38.02,75757.195,0.0,0.78424,0.0001,23.01354]
[1776418898167,38.02,75757.5175,0.0,0.78426,0.0001,23.01204]
[1776418898457,38.02,75757.5175,0.0,0.78426,0.0001,23.01242]
[1776418900214,38.02,75761.4925,0.0,0.78464,0.0001,22.98993]
[1776418900440,38.02,75761.4925,0.0,0.78464,0.0001,22.98993]
[1776418900471,38.02,75761.4925,0.0,0.78464,0.0001,22.99025]
[1776418901478,38.02,75768.1375,0.0,0.78528,0.0001,22.9523]
[1776418906229,38.03,75770.5025,0.0,0.78549,0.0001,22.9401]
[1776418906513,38.03,75770.5025,0.0,0.78548,0.0001,22.9405]
[1776418908527,38.03,75763.5225,0.0,0.78479,0.0001,22.98148]
[1776418913562,38.03,75771.38,0.0,0.78552,0.0001,22.93812]
[1776418914213,38.03,75771.38,0.0,0.78552,0.0001,22.93812]
[1776418914569,38.04,75771.38,0.0,0.78552,0.0001,22.93852]
[1776418918598,38.04,75777.2375,0.0,0.78606,0.0001,22.90641]
[1776418921619,38.04,75781.3125,0.0,0.78644,0.0001,22.88425]
[1776418922626,38.05,75787.86,0.0,0.78707,0.0001,22.84693]
[1776418925647,38.05,75782.2675,0.0,0.7865,0.0001,22.88052]
[1776418926654,38.05,75770.2625,0.0,0.78533,0.0001,22.95008]
[1776418927661,38.05,75763.6,0.0,0.78467,0.0001,22.98873]
[1776418928217,38.05,75763.6,0.0,0.78467,0.0001,22.98873]
[1776418928668,38.05,75763.6,0.0,0.78467,0.0001,22.9889]
[1776418929675,38.05,75752.8825,0.0,0.78362,0.0001,23.05066]
[1776418930682,38.05,75750.1875,0.0,0.78335,0.0001,23.0662]
[1776418931688,38.05,75735.175,0.0,0.78187,0.0001,23.15229]
[1776418932236,38.05,75735.175,0.0,0.78187,0.0001,23.15229]
[1776418932439,38.05,75735.175,0.0,0.78187,0.0001,23.15229]
[1776418933694,38.05,75728.675,0.0,0.78123,0.0001,23.18948]
[1776418938700,38.05,75726.21,0.0,0.78099,0.0001,23.20354]
[1776418940702,38.05,75732.9575,0.0,0.78166,0.0001,23.16499]
[1776418941703,38.05,75738.5525,0.0,0.78221,0.0001,23.13304]
[1776418946708,38.05,75735.425,0.0,0.78189,0.0001,23.1515]
[1776418951713,38.06,75731.8575,0.0,0.78154,0.0001,23.16939]
[1776418956718,38.06,75727.895,0.0,0.78114,0.0001,23.19259]
[1776418961723,38.06,75726.8125,0.0,0.78103,0.0001,23.19931]
[1776418964213,38.06,75725.645,0.0,0.78091,0.0001,23.20619]
[1776418964726,38.06,75723.745,0.0,0.78072,0.0001,23.21712]
[1776418966728,38.06,75710.0075,0.0,0.77936,0.0001,23.29549]
[1776418968730,38.06,75719.6525,0.0,0.78031,0.0001,23.24057]
[1776418973735,38.06,75714.5575,0.0,0.77981,0.0001,23.26981]
[1776418978740,38.06,75712.3,0.0,0.77958,0.0001,23.2827]
[1776418982744,38.06,75704.8,0.0,0.77884,0.0001,23.32534]
[1776418987749,38.06,75701.925,0.0,0.77856,0.0001,23.34138]
[1776418991753,38.06,75708.175,0.0,0.77918,0.0001,23.30566]
[1776418996758,38.06,75706.345,0.0,0.779,0.0001,23.31595]
[1776419001763,38.06,75709.3725,0.0,0.7793,0.0001,23.2986]
[1776419006768,38.06,75706.4975,0.0,0.77902,0.0001,23.3149]
[1776419007769,38.06,75697.335,0.0,0.77811,0.0001,23.36689]
[1776419012777,38.06,75696.1125,0.0,0.77802,0.0001,23.37013]
[1776419013778,38.06,75701.8875,0.0,0.77859,0.0001,23.33726]
[1776419014779,38.06,75694.34,0.0,0.77784,0.0001,23.38002]
[1776419019784,38.05,75691.24,0.0,0.77754,0.0001,23.397]
[1776419022787,38.05,75685.205,0.0,0.77695,0.0001,23.43079]
[1776419025790,38.05,75680.4825,0.0,0.77649,0.0001,23.45697]
[1776419028648,38.05,75680.2225,0.0,0.77647,0.0001,23.45805]
[1776419028793,38.05,75680.745,0.0,0.77652,0.0001,23.4549]
[1776419030694,38.05,75680.565,0.0,0.77651,0.0001,23.45584]
[1776419030793,38.05,75680.565,0.0,0.77651,0.0001,23.45565]
[1776419031796,38.05,75659.9175,0.0,0.77444,0.0001,23.57218]
[1776419036801,38.05,75659.475,0.0,0.7744,0.0001,23.57414]
[1776419038803,38.05,75660.7775,0.0,0.77454,0.0001,23.5666]
[1776419039805,38.05,75662.205,0.0,0.77468,0.0001,23.55846]
[1776419039931,38.05,75662.205,0.0,0.77468,0.0001,23.55846]
[1776419039953,38.05,75662.205,0.0,0.77468,0.0001,23.55846]
[1776419040619,38.05,75662.205,0.0,0.77468,0.0001,23.55846]
[1776419040684,38.05,75662.205,0.0,0.77469,0.0001,23.55826]
[1776419041807,38.04,75688.3675,0.0,0.77731,0.0001,23.41018]
[1776419042492,38.04,75688.3675,0.0,0.77731,0.0001,23.41014]
[1776419043809,38.04,75706.4175,0.0,0.77911,0.0001,23.30758]
[1776419043962,38.04,75706.4175,0.0,0.77911,0.0001,23.30758]
[1776419044505,38.04,75706.4175,0.0,0.77911,0.0001,23.30761]
[1776419045512,38.04,75710.275,0.0,0.77949,0.0001,23.28567]
[1776419046519,38.04,75708.88,0.0,0.77935,0.0001,23.29363]
[1776419048364,38.04,75709.25,0.0,0.77939,0.0001,23.29146]
[1776419048533,38.05,75709.25,0.0,0.77939,0.0001,23.29159]
[1776419049540,38.04,75724.3425,0.0,0.78089,0.0001,23.20509]
[1776419050547,38.04,75729.595,0.0,0.7814,0.0001,23.17528]
[1776419050948,38.04,75729.595,0.0,0.7814,0.0001,23.17528]
[1776419051554,38.05,75729.595,0.0,0.7814,0.0001,23.17552]
[1776419052561,38.05,75740.6375,0.0,0.78248,0.0001,23.11254]
[1776419054195,38.05,75740.7675,0.0,0.78249,0.0001,23.11203]
[1776419054576,38.05,75740.7675,0.0,0.78249,0.0001,23.11203]
[1776419054596,38.05,75740.7675,0.0,0.78249,0.0001,23.11223]
[1776419055582,38.05,75736.115,0.0,0.78203,0.0001,23.13897]
[1776419056589,38.05,75733.325,0.0,0.78175,0.0001,23.15497]
[1776419057596,38.05,75745.94,0.0,0.78299,0.0001,23.08289]
[1776419058603,38.05,75753.935,0.0,0.78377,0.0001,23.03721]
[1776419059316,38.05,75753.935,0.0,0.78377,0.0001,23.03721]
[1776419059610,38.05,75753.935,0.0,0.78377,0.0001,23.03752]
[1776419060617,38.05,75757.7025,0.0,0.78413,0.0001,23.01619]
[1776419061624,38.05,75759.125,0.0,0.78427,0.0001,23.00834]
[1776419062631,38.05,75759.9125,0.0,0.78434,0.0001,23.00412]
[1776419063638,38.05,75756.88,0.0,0.78404,0.0001,23.02185]
[1776419065652,38.05,75755.825,0.0,0.78392,0.0001,23.02849]
[1776419066659,38.06,75754.4125,0.0,0.78378,0.0001,23.03687]
[1776419067665,38.06,75752.31,0.0,0.78357,0.0001,23.04921]
[1776419069680,38.06,75751.38,0.0,0.78347,0.0001,23.05507]
[1776419070687,38.06,75748.8325,0.0,0.78322,0.0001,23.06988]
[1776419071694,38.06,75737.98,0.0,0.78217,0.0001,23.12901]
[1776419072701,38.06,75734.755,0.0,0.78185,0.0001,23.14762]
[1776419073219,38.06,75734.755,0.0,0.78185,0.0001,23.14762]
[1776419073709,38.06,75734.755,0.0,0.78185,0.0001,23.14775]
[1776419074716,38.06,75730.785,0.0,0.78145,0.0001,23.17054]
[1776419075723,38.06,75723.2675,0.0,0.78071,0.0001,23.21357]
[1776419076730,38.06,75722.6975,0.0,0.78065,0.0001,23.2169]
[1776419077737,38.06,75721.6425,0.0,0.78055,0.0001,23.22298]
[1776419079751,38.06,75719.685,0.0,0.78035,0.0001,23.23427]
[1776419084788,38.06,75719.445,0.0,0.78032,0.0001,23.23594]
[1776419086802,38.06,75722.345,0.0,0.78061,0.0001,23.21956]
[1776419087809,38.06,75723.945,0.0,0.78076,0.0001,23.21052]
[1776419089532,38.06,75723.9925,0.0,0.78077,0.0001,23.21034]
[1776419089831,38.06,75723.9925,0.0,0.78076,0.0001,23.21043]
[1776419090831,38.06,75723.955,0.0,0.78076,0.0001,23.21085]
[1776419091838,38.06,75741.7825,0.0,0.78251,0.0001,23.10918]
[1776419092223,38.06,75741.7825,0.0,0.78251,0.0001,23.10918]
[1776419092845,38.07,75741.7825,0.0,0.78251,0.0001,23.1095]
[1776419093852,38.07,75757.505,0.0,0.78404,0.0001,23.01964]
[1776419094859,38.07,75758.415,0.0,0.78413,0.0001,23.01473]
[1776419095864,38.07,75754.41,0.0,0.78373,0.0001,23.03803]
[1776419096865,38.07,75752.765,0.0,0.78356,0.0001,23.04775]
[1776419097866,38.07,75749.94,0.0,0.78328,0.0001,23.06422]
[1776419099868,38.07,75752.79,0.0,0.78355,0.0001,23.04841]
[1776419100869,38.07,75755.26,0.0,0.78379,0.0001,23.03454]
[1776419101870,38.07,75758.4,0.0,0.78409,0.0001,23.01682]
[1776419102871,38.07,75759.795,0.0,0.78422,0.0001,23.00914]
[1776419105874,38.08,75758.925,0.0,0.78412,0.0001,23.01512]
[1776419106875,38.08,75759.5875,0.0,0.78418,0.0001,23.01163]
[1776419111880,38.08,75758.1775,0.0,0.78402,0.0001,23.02133]
[1776419112881,38.08,75754.4575,0.0,0.78365,0.0001,23.04297]
[1776419113882,38.08,75751.9725,0.0,0.7834,0.0001,23.05758]
[1776419117886,38.09,75750.1,0.0,0.78319,0.0001,23.06971]
[1776419118887,38.09,75746.335,0.0,0.78282,0.0001,23.09159]
[1776419119888,38.09,75739.1375,0.0,0.78211,0.0001,23.13305]
[1776419121598,38.09,75739.69,0.0,0.78216,0.0001,23.13015]
[1776419121683,38.09,75739.69,0.0,0.78215,0.0001,23.13041]
[1776419123200,38.09,75736.1925,0.0,0.78181,0.0001,23.15056]
[1776419123892,38.09,75734.165,0.0,0.7816,0.0001,23.16229]
[1776419124893,38.09,75726.0725,0.0,0.78081,0.0001,23.20857]
[1776419125894,38.09,75732.3575,0.0,0.78142,0.0001,23.17282]
[1776419126895,38.09,75734.6325,0.0,0.78165,0.0001,23.15996]
[1776419127896,38.09,75733.89,0.0,0.78157,0.0001,23.16434]
[1776419128897,38.09,75733.5575,0.0,0.78154,0.0001,23.16637]
[1776419129898,38.09,75733.255,0.0,0.7815,0.0001,23.16823]
[1776419130899,38.09,75733.53,0.0,0.78153,0.0001,23.16679]
[1776419131900,38.09,75730.9425,0.0,0.78129,0.0001,23.17846]
[1776419132901,38.09,75730.035,0.0,0.7812,0.0001,23.18375]
[1776419133902,38.09,75730.975,0.0,0.78129,0.0001,23.1785]
[1776419134903,38.1,75734.41,0.0,0.78163,0.0001,23.15902]
[1776419137214,38.1,75735.265,0.0,0.78171,0.0001,23.15441]
[1776419137906,38.1,75734.03,0.0,0.78158,0.0001,23.1616]
[1776419138907,38.1,75737.1625,0.0,0.78189,0.0001,23.14386]
[1776419141795,38.07,75737.5625,0.0,0.78206,0.0001,23.13359]
[1776419141810,38.06,75737.5625,0.0,0.78213,0.0001,23.12937]
[1776419142911,38.05,75727.7275,0.0,0.78125,0.0001,23.18004]
[1776419143912,38.03,75726.2375,0.0,0.78119,0.0001,23.18299]
[1776419144913,38.03,75723.3775,0.0,0.78091,0.0001,23.19939]
[1776419145914,38.03,75721.7325,0.0,0.78075,0.0001,23.20883]
[1776419146915,38.03,75720.5475,0.0,0.78063,0.0001,23.21563]
[1776419147916,38.03,75719.0975,0.0,0.78048,0.0001,23.22394]
[1776419148918,38.03,75720.06,0.0,0.78058,0.0001,23.21847]
[1776419149919,38.03,75720.985,0.0,0.78067,0.0001,23.21322]
[1776419152922,38.03,75717.1125,0.0,0.78028,0.0001,23.23541]
[1776419153923,38.03,75715.225,0.0,0.7801,0.0001,23.24618]
[1776419157927,38.03,75714.055,0.0,0.77998,0.0001,23.25283]
[1776419158928,38.03,75712.96,0.0,0.77987,0.0001,23.25906]
[1776419159929,38.03,75711.1375,0.0,0.77969,0.0001,23.26948]
[1776419160930,38.03,75712.4475,0.0,0.77982,0.0001,23.26204]
[1776419161931,38.03,75706.34,0.0,0.77922,0.0001,23.29685]
[1776419163933,38.03,75698.6175,0.0,0.77845,0.0001,23.34073]
[1776419164934,38.03,75693.85,0.0,0.77798,0.0001,23.36775]
[1776419166976,38.03,75694.0425,0.0,0.778,0.0001,23.36647]
[1776419167202,38.03,75694.0425,0.0,0.778,0.0001,23.36647]
[1776419167937,38.03,75693.8425,0.0,0.77798,0.0001,23.36752]
[1776419168938,38.03,75694.44,0.0,0.77804,0.0001,23.36404]
[1776419169939,38.03,75694.8325,0.0,0.77808,0.0001,23.36173]
[1776419170940,38.03,75695.04,0.0,0.7781,0.0001,23.36047]
[1776419171941,38.03,75694.9675,0.0,0.7781,0.0001,23.3608]
[1776419172361,38.03,75694.9675,0.0,0.7781,0.0001,23.3608]
[1776419172942,38.03,75690.755,0.0,0.77768,0.0001,23.38463]
[1776419176382,38.03,75685.35,0.0,0.77714,0.0001,23.41509]
[1776419176946,38.03,75684.405,0.0,0.77705,0.0001,23.42041]
[1776419178484,38.03,75684.38,0.0,0.77705,0.0001,23.42052]
[1776419178949,38.03,75683.8925,0.0,0.777,0.0001,23.42324]
[1776419181952,38.03,75689.245,0.0,0.77753,0.0001,23.39284]
[1776419184462,38.03,75685.3675,0.0,0.77715,0.0001,23.41481]
[1776419184955,38.03,75682.965,0.0,0.77691,0.0001,23.42839]
[1776419187958,38.03,75674.4975,0.0,0.77606,0.0001,23.47613]
[1776419192963,38.02,75672.845,0.0,0.77593,0.0001,23.48171]
[1776419197968,38.02,75671.7,0.0,0.77582,0.0001,23.4876]
[1776419203653,38.02,75671.6275,0.0,0.77582,0.0001,23.48744]
[1776419205667,38.02,75671.6375,0.0,0.77583,0.0001,23.48722]
[1776419206477,38.02,75671.6375,0.0,0.77583,0.0001,23.48722]
[1776419206674,38.02,75671.6375,0.0,0.77583,0.0001,23.48719]
[1776419207686,38.02,75683.6675,0.0,0.77703,0.0001,23.41899]
[1776419208467,38.02,75683.6675,0.0,0.77703,0.0001,23.41899]
[1776419208688,38.02,75683.6675,0.0,0.77703,0.0001,23.41893]
[1776419213724,38.02,75683.2025,0.0,0.77699,0.0001,23.42133]
[1776419218759,38.02,75684.67,0.0,0.77714,0.0001,23.41288]
[1776419223793,38.02,75682.3425,0.0,0.77691,0.0001,23.42586]
[1776419228829,38.02,75683.825,0.0,0.77706,0.0001,23.41728]
[1776419233111,38.02,75683.775,0.0,0.77706,0.0001,23.41745]
[1776419233868,38.02,75683.775,0.0,0.77706,0.0001,23.41743]
[1776419234875,38.02,75698.795,0.0,0.77856,0.0001,23.33219]
[1776419235882,38.02,75717.05,0.0,0.78038,0.0001,23.2276]
[1776419236753,38.02,75717.05,0.0,0.78038,0.0001,23.2276]
[1776419236826,38.02,75717.05,0.0,0.78038,0.0001,23.22774]
[1776419237896,38.02,75723.235,0.0,0.78099,0.0001,23.19254]
[1776419240757,38.02,75723.62,0.0,0.78102,0.0001,23.1905]
[1776419240989,38.02,75723.62,0.0,0.78102,0.0001,23.1905]
[1776419241015,38.02,75751.01,0.0,0.78372,0.0001,23.0336]
[1776419244744,38.02,75747.0625,0.0,0.78332,0.0001,23.05698]
[1776419245953,38.02,75742.135,0.0,0.78283,0.0001,23.08576]
[1776419251023,38.03,75741.595,0.0,0.78277,0.0001,23.08683]
[1776419256028,38.03,75741.61,0.0,0.78276,0.0001,23.08795]
[1776419261037,38.03,75741.945,0.0,0.78278,0.0001,23.08667]
[1776419265042,38.03,75737.165,0.0,0.78233,0.0001,23.11267]
[1776419266725,38.03,75739.01,0.0,0.78252,0.0001,23.10186]
[1776419266953,38.03,75739.01,0.0,0.78252,0.0001,23.10186]
[1776419267045,38.03,75742.4875,0.0,0.78286,0.0001,23.0817]
[1776419270695,38.02,75745.945,0.0,0.78321,0.0001,23.06126]
[1776419272693,38.02,75747.9275,0.0,0.78341,0.0001,23.04952]
[1776419272794,38.02,75747.9275,0.0,0.78342,0.0001,23.04935]
[1776419277281,38.02,75746.32,0.0,0.78327,0.0001,23.05785]
[1776419277442,38.02,75746.32,0.0,0.78327,0.0001,23.05785]
[1776419283061,38.02,75748.0575,0.0,0.78346,0.0001,23.04687]
[1776419284433,38.02,75747.3525,0.0,0.78339,0.0001,23.05075]
[1776419284692,38.02,75747.3525,0.0,0.78339,0.0001,23.05075]
[1776419290068,38.0,75749.5425,0.0,0.7837,0.0001,23.03208]
[1776419293071,37.98,75757.855,0.0,0.78465,0.0001,22.97596]
[1776419293748,37.98,75757.855,0.0,0.78465,0.0001,22.97596]
[1776419293939,37.98,75757.855,0.0,0.78465,0.0001,22.97596]
[1776419294011,37.98,75757.855,0.0,0.78465,0.0001,22.97584]
[1776419295073,37.98,75768.5675,0.0,0.78571,0.0001,22.91378]
[1776419296074,37.97,75779.7975,0.0,0.78681,0.0001,22.84868]
[1776419297075,37.97,75782.4025,0.0,0.78706,0.0001,22.83346]
[1776419298302,37.97,75782.4975,0.0,0.78707,0.0001,22.83277]
[1776419298436,37.97,75782.4975,0.0,0.78707,0.0001,22.83277]
[1776419299077,37.97,75786.345,0.0,0.78745,0.0001,22.81035]
[1776419304082,37.97,75785.3625,0.0,0.78736,0.0001,22.8156]
[1776419305083,37.97,75791.5175,0.0,0.78796,0.0001,22.77983]
[1776419306084,37.97,75794.5525,0.0,0.78826,0.0001,22.76217]
[1776419308086,37.97,75802.4275,0.0,0.78902,0.0001,22.71626]
[1776419310573,37.97,75803.6275,0.0,0.78914,0.0001,22.70904]
[1776419311093,37.97,75804.0225,0.0,0.7892,0.0001,22.70337]
[1776419312094,37.97,75820.9975,0.0,0.79084,0.0001,22.60453]
[1776419313095,37.97,75824.255,0.0,0.79115,0.0001,22.58554]
[1776419314096,37.97,75826.215,0.0,0.79134,0.0001,22.57414]
[1776419318717,37.97,75825.2775,0.0,0.79125,0.0001,22.57969]
[1776419319102,37.97,75833.4025,0.0,0.79203,0.0001,22.5322]
[1776419320103,37.97,75826.9775,0.0,0.79142,0.0001,22.56964]
[1776419321104,37.97,75823.7925,0.0,0.79111,0.0001,22.58826]
[1776419322040,37.97,75823.7925,0.0,0.79111,0.0001,22.58826]
[1776419322058,37.97,75823.7925,0.0,0.79111,0.0001,22.58819]
[1776419322960,37.97,75823.7925,0.0,0.79111,0.0001,22.58819]
[1776419323044,37.97,75823.7925,0.0,0.79111,0.0001,22.58808]
[1776419324107,37.97,75804.525,0.0,0.78925,0.0001,22.70018]
[1776419326109,37.97,75778.8475,0.0,0.78677,0.0001,22.84889]
[1776419326439,37.97,75778.8475,0.0,0.78677,0.0001,22.84889]
[1776419327110,37.97,75773.5475,0.0,0.78625,0.0001,22.87936]
[1776419329112,37.97,75776.25,0.0,0.78652,0.0001,22.86311]
[1776419330113,37.97,75765.9525,0.0,0.78552,0.0001,22.9224]
[1776419331114,37.97,75757.13,0.0,0.78466,0.0001,22.97302]
[1776419332115,37.96,75754.96,0.0,0.78446,0.0001,22.98522]
[1776419337120,37.96,75754.3625,0.0,0.78441,0.0001,22.98769]
[1776419339122,37.96,75749.53,0.0,0.78394,0.0001,23.01544]
[1776419339961,37.96,75749.53,0.0,0.78394,0.0001,23.01544]
[1776419340039,37.96,75749.53,0.0,0.78395,0.0001,23.0151]
[1776419340194,37.96,75749.53,0.0,0.78395,0.0001,23.0151]
[1776419343944,37.93,75749.5275,0.0,0.7841,0.0001,23.0057]
[1776419344203,37.93,75749.5275,0.0,0.7841,0.0001,23.00534]
[1776419349865,37.93,75750.62,0.0,0.78424,0.0001,22.99702]
[1776419352474,37.93,75749.84,0.0,0.78418,0.0001,23.001]
[1776419352691,37.93,75749.84,0.0,0.78418,0.0001,23.001]
[1776419352887,37.93,75749.84,0.0,0.78418,0.0001,23.0008]
[1776419353948,37.93,75749.84,0.0,0.78418,0.0001,23.0008]
[1776419356523,37.92,75753.33,0.0,0.78453,0.0001,22.98012]
[1776419356690,37.92,75753.33,0.0,0.78453,0.0001,22.98012]
[1776419362144,37.92,75751.7025,0.0,0.78439,0.0001,22.98846]
[1776419363854,37.92,75751.7175,0.0,0.78439,0.0001,22.98818]
[1776419363940,37.92,75751.7175,0.0,0.78439,0.0001,22.98818]
[1776419363956,37.92,75751.7175,0.0,0.7844,0.0001,22.988]
[1776419364716,37.92,75751.7175,0.0,0.7844,0.0001,22.988]
[1776419364938,37.92,75751.7175,0.0,0.7844,0.0001,22.988]
[1776419367992,37.92,75746.4025,0.0,0.78389,0.0001,23.01784]
[1776419368734,37.92,75746.4025,0.0,0.78389,0.0001,23.01784]
[1776419368935,37.92,75746.4025,0.0,0.78389,0.0001,23.01784]
[1776419371696,37.92,75748.17,0.0,0.78409,0.0001,23.00378]
[1776419371939,37.92,75748.17,0.0,0.78409,0.0001,23.00378]
[1776419372036,37.91,75748.17,0.0,0.78409,0.0001,23.00356]
[1776419377159,37.91,75745.0025,0.0,0.7838,0.0001,23.02073]
[1776419380076,37.91,75744.4625,0.0,0.78376,0.0001,23.0231]
[1776419381083,37.91,75733.635,0.0,0.7827,0.0001,23.08515]
[1776419385111,37.91,75727.515,0.0,0.7821,0.0001,23.1198]
[1776419387125,37.91,75722.105,0.0,0.78156,0.0001,23.15105]
[1776419387445,37.91,75722.105,0.0,0.78156,0.0001,23.15105]
[1776419387704,37.91,75722.105,0.0,0.78156,0.0001,23.15105]
[1776419390146,37.91,75716.7225,0.0,0.78102,0.0001,23.18208]
[1776419393309,37.91,75714.1,0.0,0.78076,0.0001,23.1972]
[1776419393437,37.91,75714.1,0.0,0.78076,0.0001,23.1972]
[1776419396093,37.91,75714.51,0.0,0.7808,0.0001,23.19491]
[1776419396179,37.91,75718.3625,0.0,0.78118,0.0001,23.17286]
[1776419396200,37.91,75718.3625,0.0,0.78118,0.0001,23.17286]
[1776419399182,37.91,75732.4075,0.0,0.78258,0.0001,23.092]
[1776419400183,37.91,75748.72,0.0,0.78419,0.0001,22.99769]
[1776419405188,37.9,75747.4075,0.0,0.78409,0.0001,23.00367]
[1776419407472,37.9,75750.43,0.0,0.78439,0.0001,22.98562]
[1776419407696,37.9,75750.43,0.0,0.78439,0.0001,22.98562]
[1776419409192,37.9,75759.465,0.0,0.78529,0.0001,22.93288]
[1776419410193,37.9,75766.07,0.0,0.78594,0.0001,22.89446]
[1776419412195,37.9,75774.2825,0.0,0.78675,0.0001,22.84642]
[1776419413196,37.9,75783.0225,0.0,0.78761,0.0001,22.79549]
[1776419416185,37.9,75779.565,0.0,0.78728,0.0001,22.81515]
[1776419416199,37.9,75779.1925,0.0,0.78724,0.0001,22.81709]
[1776419416435,37.9,75779.1925,0.0,0.78724,0.0001,22.81709]
[1776419419202,37.89,75755.895,0.0,0.78497,0.0001,22.95141]
[1776419422826,37.89,75759.4825,0.0,0.78534,0.0001,22.92992]
[1776419422940,37.89,75759.4825,0.0,0.78534,0.0001,22.92992]
[1776419423408,37.89,75759.4825,0.0,0.78534,0.0001,22.92968]
[1776419424207,37.89,75773.1375,0.0,0.78668,0.0001,22.85031]
[1776419425208,37.89,75788.12,0.0,0.78815,0.0001,22.76313]
[1776419426209,37.89,75793.9275,0.0,0.78871,0.0001,22.7291]
[1776419427279,37.89,75795.2625,0.0,0.78885,0.0001,22.72109]
[1776419433216,37.89,75798.5025,0.0,0.7892,0.0001,22.69772]
[1776419438220,37.88,75797.6525,0.0,0.78914,0.0001,22.70164]
[1776419438349,37.88,75797.6525,0.0,0.78914,0.0001,22.70164]
[1776419438445,37.88,75797.6525,0.0,0.78914,0.0001,22.70164]
[1776419439221,37.88,75797.755,0.0,0.78915,0.0001,22.70084]
[1776419439560,37.88,75797.755,0.0,0.78915,0.0001,22.70084]
[1776419439693,37.88,75797.755,0.0,0.78915,0.0001,22.70084]
[1776419443834,37.88,75798.43,0.0,0.78923,0.0001,22.69611]
[1776419443949,37.88,75798.43,0.0,0.78923,0.0001,22.69611]
[1776419444050,37.88,75798.43,0.0,0.78923,0.0001,22.69602]
[1776419445155,37.88,75798.43,0.0,0.78923,0.0001,22.69602]
[1776419445200,37.88,75798.43,0.0,0.78923,0.0001,22.69602]
[1776419449528,37.88,75792.9725,0.0,0.78871,0.0001,22.72735]
[1776419449700,37.88,75792.9725,0.0,0.78871,0.0001,22.72735]
[1776419450232,37.88,75791.06,0.0,0.78852,0.0001,22.73836]
[1776419450456,37.88,75791.06,0.0,0.78852,0.0001,22.73836]
[1776419450704,37.88,75791.06,0.0,0.78852,0.0001,22.73836]
[1776419456238,37.88,75792.805,0.0,0.7887,0.0001,22.72747]
[1776419456275,37.88,75792.805,0.0,0.7887,0.0001,22.72747]
[1776419456442,37.88,75792.805,0.0,0.7887,0.0001,22.72747]
[1776419457239,37.88,75794.92,0.0,0.78891,0.0001,22.71505]
[1776419457760,37.88,75794.92,0.0,0.78891,0.0001,22.71505]
[1776419457939,37.88,75794.92,0.0,0.78891,0.0001,22.71505]
[1776419462245,37.87,75785.2225,0.0,0.78797,0.0001,22.77107]
[1776419463246,37.87,75776.5175,0.0,0.78713,0.0001,22.82145]
[1776419464580,37.87,75773.805,0.0,0.78687,0.0001,22.83696]
[1776419464692,37.87,75773.805,0.0,0.78687,0.0001,22.83696]
[1776419465248,37.87,75773.545,0.0,0.78685,0.0001,22.83822]
[1776419466070,37.87,75773.545,0.0,0.78685,0.0001,22.83822]
[1776419466203,37.87,75773.545,0.0,0.78685,0.0001,22.83822]
[1776419469252,37.87,75780.81,0.0,0.78757,0.0001,22.79522]
[1776419470792,37.87,75782.3975,0.0,0.78772,0.0001,22.78594]
[1776419470942,37.87,75782.3975,0.0,0.78772,0.0001,22.78594]
[1776419471043,37.87,75782.3975,0.0,0.78772,0.0001,22.78589]
[1776419472715,37.87,75784.9975,0.0,0.78798,0.0001,22.77061]
[1776419472936,37.87,75784.9975,0.0,0.78798,0.0001,22.77061]
[1776419474257,37.87,75777.8125,0.0,0.78728,0.0001,22.81213]
[1776419476133,37.87,75777.2575,0.0,0.78723,0.0001,22.81527]
[1776419476192,37.87,75777.2575,0.0,0.78723,0.0001,22.81527]
[1776419476425,37.87,75779.0325,0.0,0.78741,0.0001,22.80487]
[1776419476441,37.87,75779.0325,0.0,0.78741,0.0001,22.80487]
[1776419477261,37.87,75779.43,0.0,0.78745,0.0001,22.80249]
[1776419482266,37.87,75779.93,0.0,0.7875,0.0001,22.79923]
[1776419483563,37.87,75780.475,0.0,0.78755,0.0001,22.79599]
[1776419483692,37.87,75780.475,0.0,0.78755,0.0001,22.79599]
[1776419486270,37.87,75787.91,0.0,0.78828,0.0001,22.75258]
[1776419488272,37.87,75796.8775,0.0,0.78916,0.0001,22.6999]
[1776419489273,37.87,75805.3275,0.0,0.78998,0.0001,22.65046]
[1776419491275,37.86,75816.625,0.0,0.7911,0.0001,22.581]
[1776419493277,37.86,75826.3625,0.0,0.79204,0.0001,22.5237]
[1776419497281,37.86,75817.3425,0.0,0.79117,0.0001,22.57638]
[1776419497929,37.86,75817.3425,0.0,0.79117,0.0001,22.57638]
[1776419497940,37.86,75817.3425,0.0,0.79117,0.0001,22.57638]
[1776419498092,37.86,75817.3425,0.0,0.79117,0.0001,22.57627]
[1776419499283,37.86,75808.6225,0.0,0.79033,0.0001,22.62714]
[1776419499552,37.86,75808.6225,0.0,0.79033,0.0001,22.62714]
[1776419499665,37.86,75808.6225,0.0,0.79033,0.0001,22.62714]
[1776419503497,37.86,75811.9725,0.0,0.79066,0.0001,22.60717]
[1776419503701,37.86,75811.9725,0.0,0.79066,0.0001,22.60717]
[1776419504288,37.86,75811.2275,0.0,0.79059,0.0001,22.61143]
[1776419504910,37.86,75811.2275,0.0,0.79059,0.0001,22.61143]
[1776419504949,37.86,75811.2275,0.0,0.79059,0.0001,22.61143]
[1776419510294,37.86,75810.1125,0.0,0.79049,0.0001,22.6173]
[1776419516027,37.86,75811.075,0.0,0.7906,0.0001,22.6111]
[1776419518465,37.86,75811.16,0.0,0.79061,0.0001,22.61044]
[1776419518698,37.86,75811.16,0.0,0.79061,0.0001,22.61044]
[1776419519048,37.86,75811.16,0.0,0.79061,0.0001,22.61037]
[1776419520017,37.86,75811.16,0.0,0.79061,0.0001,22.61037]
[1776419520206,37.86,75811.16,0.0,0.79061,0.0001,22.61037]
[1776419522306,37.86,75819.345,0.0,0.7914,0.0001,22.56235]
[1776419522887,37.86,75819.345,0.0,0.7914,0.0001,22.56235]
[1776419522940,37.86,75819.345,0.0,0.7914,0.0001,22.56235]
[1776419523307,37.86,75813.385,0.0,0.79083,0.0001,22.59715]
[1776419525042,37.86,75813.385,0.0,0.79083,0.0001,22.59701]
[1776419525255,37.86,75813.385,0.0,0.79083,0.0001,22.59701]
[1776419526310,37.86,75801.4275,0.0,0.78968,0.0001,22.66656]
[1776419532151,37.85,75801.93,0.0,0.78974,0.0001,22.66271]
[1776419532457,37.85,75801.93,0.0,0.78974,0.0001,22.66271]
[1776419532700,37.85,75801.93,0.0,0.78974,0.0001,22.66271]
[1776419532784,37.85,75801.93,0.0,0.78974,0.0001,22.66271]
[1776419532942,37.85,75801.93,0.0,0.78974,0.0001,22.66271]
[1776419533158,37.85,75801.93,0.0,0.78974,0.0001,22.66257]
[1776419538309,37.85,75803.9025,0.0,0.78994,0.0001,22.6505]
[1776419538312,37.85,75803.9025,0.0,0.78994,0.0001,22.65044]
[1776419538439,37.85,75803.9025,0.0,0.78994,0.0001,22.65044]
[1776419539293,37.85,75803.9025,0.0,0.78994,0.0001,22.65044]
[1776419539304,37.85,75803.9025,0.0,0.78994,0.0001,22.65034]
[1776419539444,37.85,75803.9025,0.0,0.78994,0.0001,22.65034]
[1776419541214,37.85,75788.2325,0.0,0.78843,0.0001,22.7415]
[1776419546249,37.85,75787.725,0.0,0.78839,0.0001,22.74386]
[1776419546820,37.85,75787.725,0.0,0.78839,0.0001,22.74386]
[1776419546940,37.85,75787.725,0.0,0.78839,0.0001,22.74386]
[1776419547256,37.85,75787.725,0.0,0.78839,0.0001,22.74376]
[1776419547595,37.85,75787.725,0.0,0.78839,0.0001,22.74376]
[1776419547703,37.85,75787.725,0.0,0.78839,0.0001,22.74376]
[1776419552291,37.85,75787.5375,0.0,0.78839,0.0001,22.74126]
[1776419552362,37.85,75787.5375,0.0,0.78839,0.0001,22.74126]
[1776419552441,37.85,75787.5375,0.0,0.78839,0.0001,22.74126]
[1776419553336,37.85,75778.7625,0.0,0.78754,0.0001,22.79228]
[1776419554773,37.85,75778.7625,0.0,0.78754,0.0001,22.79222]
[1776419554943,37.85,75778.7625,0.0,0.78754,0.0001,22.79222]
[1776419557325,37.85,75774.0075,0.0,0.78708,0.0001,22.81954]
[1776419558333,37.85,75765.3075,0.0,0.78623,0.0001,22.86988]
[1776419559307,37.85,75765.3075,0.0,0.78623,0.0001,22.86988]
[1776419559340,37.85,75765.3075,0.0,0.78624,0.0001,22.86966]
[1776419559436,37.85,75765.3075,0.0,0.78624,0.0001,22.86966]
[1776419560343,37.84,75754.3925,0.0,0.78517,0.0001,22.93284]
[1776419560901,37.84,75754.3925,0.0,0.78517,0.0001,22.93284]
[1776419560946,37.84,75754.3925,0.0,0.78517,0.0001,22.93284]
[1776419566349,37.84,75752.1675,0.0,0.78496,0.0001,22.94504]
[1776419568475,37.84,75754.9725,0.0,0.78524,0.0001,22.92858]
[1776419568694,37.84,75754.9725,0.0,0.78524,0.0001,22.92858]
[1776419569351,37.84,75755.7175,0.0,0.78531,0.0001,22.92417]
[1776419570030,37.84,75755.7175,0.0,0.78531,0.0001,22.92417]
[1776419570198,37.84,75755.7175,0.0,0.78531,0.0001,22.92417]
[1776419575544,37.84,75755.5525,0.0,0.78531,0.0001,22.92406]
[1776419575692,37.84,75755.5525,0.0,0.78531,0.0001,22.92406]
[1776419576358,37.84,75755.7375,0.0,0.78534,0.0001,22.92256]
[1776419576719,37.84,75755.7375,0.0,0.78534,0.0001,22.92256]
[1776419576949,37.84,75755.7375,0.0,0.78534,0.0001,22.92256]
[1776419579361,37.83,75750.2425,0.0,0.78486,0.0001,22.95034]
[1776419581470,37.81,75747.8775,0.0,0.78475,0.0001,22.95679]
[1776419581696,37.81,75747.8775,0.0,0.78475,0.0001,22.95679]
[1776419583346,37.8,75747.4825,0.0,0.78477,0.0001,22.95549]
[1776419583365,37.79,75746.1075,0.0,0.78469,0.0001,22.95984]
[1776419583437,37.79,75746.1075,0.0,0.78469,0.0001,22.95984]
[1776419584366,37.78,75745.5025,0.0,0.78468,0.0001,22.96066]
[1776419589371,37.73,75744.29,0.0,0.78481,0.0001,22.95188]
[1776419591629,37.71,75743.925,0.0,0.78492,0.0001,22.94508]
[1776419591696,37.71,75743.925,0.0,0.78492,0.0001,22.94508]
[1776419596592,37.65,75743.8275,0.0,0.78525,0.0001,22.92472]
[1776419597380,37.65,75766.5525,0.0,0.78749,0.0001,22.79185]
[1776419598381,37.65,75780.4525,0.0,0.78886,0.0001,22.71006]
[1776419599382,37.65,75786.535,0.0,0.78945,0.0001,22.67415]
[1776419600466,37.65,75786.5925,0.0,0.78946,0.0001,22.67358]
[1776419601393,37.65,75786.5925,0.0,0.78946,0.0001,22.67358]
[1776419601386,37.64,75787.12,0.0,0.78957,0.0001,22.66698]
[1776419602387,37.64,75801.54,0.0,0.79098,0.0001,22.58204]
[1776419603388,37.64,75816.375,0.0,0.79242,0.0001,22.49434]
[1776419608393,37.64,75816.7625,0.0,0.79248,0.0001,22.49092]
[1776419608457,37.64,75816.7625,0.0,0.79248,0.0001,22.49092]
[1776419609394,37.63,75818.0925,0.0,0.79261,0.0001,22.48291]
[1776419611296,37.63,75818.2475,0.0,0.79262,0.0001,22.48183]
[1776419611439,37.63,75818.2475,0.0,0.79265,0.0001,22.4784]
[1776419612829,37.63,75819.1225,0.0,0.79273,0.0001,22.47307]
[1776419612948,37.63,75819.1225,0.0,0.79273,0.0001,22.47307]
[1776419614460,37.63,75819.645,0.0,0.79279,0.0001,22.46965]
[1776419614479,37.63,75819.645,0.0,0.79279,0.0001,22.46965]
[1776419617280,37.63,75815.5525,0.0,0.7924,0.0001,22.49348]
[1776419617445,37.63,75815.5525,0.0,0.7924,0.0001,22.4933]
[1776419618451,37.63,75815.9825,0.0,0.79245,0.0001,22.4906]
[1776419619403,37.63,75816.6525,0.0,0.79251,0.0001,22.48648]
[1776419624408,37.63,75819.2675,0.0,0.79278,0.0001,22.47026]
[1776419626556,37.63,75819.6575,0.0,0.79282,0.0001,22.46767]
[1776419626696,37.63,75819.6575,0.0,0.79282,0.0001,22.46767]
[1776419632416,37.63,75823.31,0.0,0.79319,0.0001,22.4453]
[1776419634058,37.63,75823.35,0.0,0.79319,0.0001,22.44495]
[1776419634198,37.63,75823.35,0.0,0.79319,0.0001,22.44495]
[1776419637422,37.62,75846.1475,0.0,0.79539,0.0001,22.3096]
[1776419638423,37.62,75857.335,0.0,0.79646,0.0001,22.24322]
[1776419642427,37.62,75853.73,0.0,0.79612,0.0001,22.26469]
[1776419642695,37.62,75853.73,0.0,0.79612,0.0001,22.26469]
[1776419642958,37.62,75853.73,0.0,0.79612,0.0001,22.26469]
[1776419648433,37.62,75853.235,0.0,0.79607,0.0001,22.26765]
[1776419650435,37.62,75867.27,0.0,0.79741,0.0001,22.18434]
[1776419651436,37.63,75873.26,0.0,0.79798,0.0001,22.14884]
[1776419654268,37.63,75873.6125,0.0,0.79801,0.0001,22.14703]
[1776419654449,37.63,75873.6125,0.0,0.798,0.0001,22.14718]
[1776419655322,37.63,75873.6125,0.0,0.798,0.0001,22.14718]
[1776419655410,37.63,75873.6125,0.0,0.798,0.0001,22.14733]
[1776419659616,37.63,75877.865,0.0,0.7984,0.0001,22.12257]
[1776419661446,37.63,75887.83,0.0,0.79934,9e-05,22.0634]
[1776419666451,37.63,75895.28,0.0,0.80003,9e-05,22.01974]
[1776419669454,37.63,75903.93,0.0,0.80084,9e-05,21.96847]
[1776419669784,37.63,75903.93,0.0,0.80084,9e-05,21.96847]
[1776419669938,37.63,75903.93,0.0,0.80084,9e-05,21.96847]
[1776419674021,37.63,75905.0725,0.0,0.80096,9e-05,21.95892]
[1776419674204,37.63,75905.0725,0.0,0.80096,9e-05,21.95892]
[1776419674303,37.63,75905.0725,0.0,0.80096,9e-05,21.95907]
[1776419680211,37.64,75910.0275,0.0,0.80141,9e-05,21.93044]
[1776419681109,37.64,75910.0275,0.0,0.80141,9e-05,21.93044]
[1776419681211,37.64,75910.0275,0.0,0.80141,9e-05,21.93044]
[1776419684239,37.64,75905.195,0.0,0.80095,9e-05,21.96012]
[1776419685246,37.64,75891.995,0.0,0.7997,9e-05,22.03911]
[1776419685670,37.64,75891.995,0.0,0.7997,9e-05,22.03911]
[1776419685700,37.64,75891.995,0.0,0.7997,9e-05,22.03911]
[1776419688661,37.64,75888.25,0.0,0.79934,9e-05,22.06189]
[1776419688700,37.64,75888.25,0.0,0.79934,9e-05,22.06189]
[1776419689274,37.64,75888.25,0.0,0.79933,9e-05,22.06199]
[1776419691289,37.64,75882.0025,0.0,0.79874,9e-05,22.09943]
[1776419692388,37.64,75882.0025,0.0,0.79874,9e-05,22.09943]
[1776419692445,37.64,75882.0025,0.0,0.79874,9e-05,22.09943]
[1776419697501,37.64,75884.3475,0.0,0.79895,9e-05,22.08609]
[1776419697698,37.64,75884.3475,0.0,0.79895,9e-05,22.08609]
[1776419699345,37.64,75876.5675,0.0,0.79821,0.0001,22.13273]
[1776419700041,37.64,75876.5675,0.0,0.79821,0.0001,22.13273]
[1776419700198,37.64,75876.5675,0.0,0.79821,0.0001,22.13273]
[1776419700352,37.64,75876.5675,0.0,0.79821,0.0001,22.13284]
[1776419701359,37.64,75868.685,0.0,0.79745,0.0001,22.17985]
[1776419706394,37.64,75865.0875,0.0,0.7971,0.0001,22.20171]
[1776419706971,37.64,75865.0875,0.0,0.7971,0.0001,22.20171]
[1776419707201,37.64,75865.0875,0.0,0.7971,0.0001,22.20171]
[1776419711436,37.65,75856.1725,0.0,0.79624,0.0001,22.25525]
[1776419713290,37.65,75854.6575,0.0,0.7961,0.0001,22.26437]
[1776419713443,37.65,75854.6575,0.0,0.7961,0.0001,22.26437]
[1776419716471,37.65,75861.645,0.0,0.79676,0.0001,22.22303]
[1776419716766,37.65,75861.645,0.0,0.79676,0.0001,22.22303]
[1776419716938,37.65,75861.645,0.0,0.79676,0.0001,22.22303]
[1776419717478,37.65,75861.645,0.0,0.79676,0.0001,22.22308]
[1776419719158,37.65,75862.425,0.0,0.79684,0.0001,22.21851]
[1776419719194,37.65,75862.425,0.0,0.79684,0.0001,22.21851]
[1776419721506,37.65,75871.6675,0.0,0.79771,0.0001,22.1639]
[1776419722088,37.65,75871.6675,0.0,0.79771,0.0001,22.1639]
[1776419722201,37.65,75871.6675,0.0,0.79771,0.0001,22.1639]
[1776419724510,37.65,75865.97,0.0,0.79717,0.0001,22.1977]
[1776419726512,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419726521,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419726692,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419727113,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419727198,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419727299,37.65,75872.19,0.0,0.79776,0.0001,22.16068]
[1776419732518,37.65,75874.16,0.0,0.79797,0.0001,22.1457]
[1776419734004,37.65,75874.7025,0.0,0.79802,0.0001,22.14248]
[1776419734191,37.65,75874.7025,0.0,0.79802,0.0001,22.14248]
[1776419736071,37.65,75870.565,0.0,0.79763,0.0001,22.16708]
[1776419736194,37.65,75870.565,0.0,0.79763,0.0001,22.16708]
[1776419736227,37.65,75870.565,0.0,0.79763,0.0001,22.16706]
[1776419740772,37.65,75866.34,0.0,0.79723,0.0001,22.192]
[1776419740941,37.65,75866.34,0.0,0.79723,0.0001,22.192]
[1776419743529,37.65,75859.515,0.0,0.79657,0.0001,22.23275]
[1776419743555,37.65,75859.515,0.0,0.79657,0.0001,22.23275]
[1776419743695,37.65,75859.515,0.0,0.79657,0.0001,22.23275]
[1776419744536,37.65,75857.9,0.0,0.79642,0.0001,22.24236]
[1776419744695,37.65,75857.9,0.0,0.79642,0.0001,22.24236]
[1776419745531,37.65,75856.6325,0.0,0.7963,0.0001,22.2499]
[1776419748615,37.65,75851.2225,0.0,0.79578,0.0001,22.28196]
[1776419748690,37.65,75851.2225,0.0,0.79578,0.0001,22.28196]
[1776419749535,37.65,75850.6325,0.0,0.79572,0.0001,22.28543]
[1776419750536,37.65,75848.355,0.0,0.79551,0.0001,22.29889]
[1776419752538,37.65,75832.2175,0.0,0.79396,0.0001,22.39436]
[1776419753539,37.65,75824.88,0.0,0.79325,0.0001,22.43765]
[1776419754516,37.65,75824.88,0.0,0.79325,0.0001,22.43765]
[1776419754540,37.65,75820.1775,0.0,0.7928,0.0001,22.4653]
[1776419754693,37.65,75820.1775,0.0,0.7928,0.0001,22.4653]
[1776419758440,37.65,75819.145,0.0,0.7927,0.0001,22.47103]
[1776419758494,37.65,75819.145,0.0,0.79271,0.0001,22.47091]
[1776419762548,37.65,75825.8675,0.0,0.79336,0.0001,22.43118]
[1776419763549,37.65,75827.795,0.0,0.79354,0.0001,22.41973]
[1776419766552,37.64,75833.5025,0.0,0.79409,0.0001,22.38584]
[1776419766985,37.64,75833.5025,0.0,0.79409,0.0001,22.38584]
[1776419767193,37.64,75833.5025,0.0,0.79409,0.0001,22.38584]
[1776419767294,37.64,75833.5025,0.0,0.7941,0.0001,22.38583]
[1776419772558,37.64,75843.4425,0.0,0.79505,0.0001,22.32698]
[1776419773559,37.64,75838.9675,0.0,0.79462,0.0001,22.3535]
[1776419774444,37.64,75838.9675,0.0,0.79462,0.0001,22.3535]
[1776419774494,37.64,75838.9675,0.0,0.79462,0.0001,22.35351]
[1776419775561,37.64,75835.83,0.0,0.79432,0.0001,22.37207]
[1776419777563,37.64,75837.0675,0.0,0.79444,0.0001,22.36475]
[1776419782568,37.64,75836.5375,0.0,0.79439,0.0001,22.36792]
[1776419787255,37.64,75836.0525,0.0,0.79434,0.0001,22.37079]
[1776419787445,37.64,75836.0525,0.0,0.79434,0.0001,22.37079]
[1776419787538,37.64,75836.0525,0.0,0.79434,0.0001,22.37079]
[1776419788839,37.64,75835.1875,0.0,0.79426,0.0001,22.3759]
[1776419788937,37.64,75835.1875,0.0,0.79426,0.0001,22.3759]
[1776419791577,37.64,75836.76,0.0,0.79443,0.0001,22.36333]
[1776419792435,37.64,75836.76,0.0,0.79443,0.0001,22.36333]
[1776419792537,37.64,75836.76,0.0,0.79443,0.0001,22.36333]
[1776419794916,37.64,75836.22,0.0,0.79438,0.0001,22.36654]
[1776419794944,37.64,75836.22,0.0,0.79438,0.0001,22.36654]
[1776419795581,37.64,75836.2075,0.0,0.79437,0.0001,22.36662]
[1776419800586,37.64,75834.425,0.0,0.7942,0.0001,22.37715]
[1776419802445,37.64,75834.405,0.0,0.7942,0.0001,22.37726]
[1776419802518,37.64,75834.405,0.0,0.7942,0.0001,22.37725]
[1776419804590,37.64,75831.8525,0.0,0.79396,0.0001,22.39231]
[1776419806444,37.64,75830.685,0.0,0.79384,0.0001,22.39918]
[1776419806527,37.64,75830.685,0.0,0.79384,0.0001,22.39914]
[1776419808441,37.64,75830.4475,0.0,0.79382,0.0001,22.40051]
[1776419808442,37.64,75830.4475,0.0,0.79382,0.0001,22.40045]
[1776419808700,37.64,75830.4475,0.0,0.79382,0.0001,22.40045]
[1776419809595,37.64,75827.22,0.0,0.79351,0.0001,22.41947]
[1776419811555,37.64,75826.665,0.0,0.79346,0.0001,22.42269]
[1776419811597,37.64,75822.2575,0.0,0.79303,0.0001,22.44876]
[1776419811688,37.64,75822.2575,0.0,0.79303,0.0001,22.44876]
[1776419812598,37.64,75816.9225,0.0,0.79252,0.0001,22.48024]
[1776419815601,37.64,75814.99,0.0,0.79233,0.0001,22.4916]
[1776419816849,37.64,75814.145,0.0,0.79225,0.0001,22.49655]
[1776419816947,37.64,75814.145,0.0,0.79225,0.0001,22.49655]
[1776419817603,37.64,75814.415,0.0,0.79228,0.0001,22.49494]
[1776419819605,37.64,75811.025,0.0,0.79195,0.0001,22.51486]
[1776419823608,37.64,75798.25,0.0,0.79071,0.0001,22.59007]
[1776419824453,37.64,75798.25,0.0,0.79071,0.0001,22.59007]
[1776419824519,37.64,75798.25,0.0,0.79071,0.0001,22.59003]
[1776419825610,37.64,75793.0125,0.0,0.7902,0.0001,22.62078]
[1776419826611,37.64,75784.1025,0.0,0.78933,0.0001,22.67325]
[1776419827612,37.64,75780.3925,0.0,0.78897,0.0001,22.695]
[1776419828613,37.64,75777.05,0.0,0.78864,0.0001,22.71456]
[1776419831616,37.64,75773.98,0.0,0.78834,0.0001,22.73243]
[1776419834445,37.64,75775.5725,0.0,0.7885,0.0001,22.72301]
[1776419834545,37.64,75775.5725,0.0,0.7885,0.0001,22.72301]
[1776419835620,37.64,75785.4175,0.0,0.78946,0.0001,22.66517]
[1776419839624,37.64,75778.06,0.0,0.78875,0.0001,22.70787]
[1776419841663,37.64,75778.7375,0.0,0.78882,0.0001,22.70386]
[1776419841693,37.64,75778.7375,0.0,0.78882,0.0001,22.70386]
[1776419841804,37.64,75778.7375,0.0,0.78882,0.0001,22.70386]
[1776419841938,37.64,75778.7375,0.0,0.78882,0.0001,22.70386]
[1776419842353,37.64,75778.7375,0.0,0.78882,0.0001,22.70384]
[1776419847388,37.64,75780.5,0.0,0.78899,0.0001,22.69344]
[1776419850521,37.64,75780.3875,0.0,0.78898,0.0001,22.69417]
[1776419850697,37.64,75780.3875,0.0,0.78898,0.0001,22.69422]
[1776419852423,37.64,75772.995,0.0,0.78827,0.0001,22.73444]
[1776419857458,37.64,75777.8475,0.0,0.78874,0.0001,22.70636]
[1776419858783,37.64,75780.075,0.0,0.78896,0.0001,22.69339]
[1776419858921,37.64,75780.075,0.0,0.78896,0.0001,22.69339]
[1776419859472,37.64,75780.075,0.0,0.78896,0.0001,22.69348]
[1776419861323,37.64,75777.555,0.0,0.78871,0.0001,22.70835]
[1776419861573,37.64,75777.555,0.0,0.78871,0.0001,22.70835]
[1776419861689,37.64,75777.555,0.0,0.78871,0.0001,22.70842]
[1776419864507,37.64,75771.3225,0.0,0.7881,0.0001,22.74507]
[1776419866520,37.65,75760.44,0.0,0.78701,0.0001,22.80985]
[1776419868974,37.65,75755.755,0.0,0.78653,0.0001,22.83829]
[1776419869025,37.65,75755.755,0.0,0.78653,0.0001,22.83829]
[1776419869199,37.65,75755.755,0.0,0.78653,0.0001,22.83829]
[1776419869541,37.65,75755.755,0.0,0.78653,0.0001,22.83823]
[1776419874577,37.65,75760.2375,0.0,0.78698,0.0001,22.81185]
[1776419876297,37.65,75760.4875,0.0,0.787,0.0001,22.81036]
[1776419876386,37.65,75760.4875,0.0,0.787,0.0001,22.81036]
[1776419876440,37.65,75760.4875,0.0,0.787,0.0001,22.81036]
[1776419876516,37.65,75760.4875,0.0,0.787,0.0001,22.81034]
[1776419880618,37.64,75766.2175,0.0,0.78759,0.0001,22.77508]
[1776419885670,37.64,75767.6,0.0,0.78776,0.0001,22.76476]
[1776419890675,37.64,75770.825,0.0,0.78808,0.0001,22.74603]
[1776419893357,37.64,75770.7475,0.0,0.78807,0.0001,22.74659]
[1776419893403,37.64,75770.7475,0.0,0.78807,0.0001,22.74659]
[1776419893444,37.64,75770.7475,0.0,0.78807,0.0001,22.74659]
[1776419893538,37.64,75770.7475,0.0,0.78807,0.0001,22.74664]
[1776419898685,37.64,75776.0275,0.0,0.78858,0.0001,22.7159]
[1776419899686,37.64,75785.7175,0.0,0.78953,0.0001,22.65908]
[1776419901321,37.64,75785.35,0.0,0.78949,0.0001,22.66126]
[1776419901448,37.64,75785.35,0.0,0.78949,0.0001,22.66126]
[1776419901466,37.64,75785.35,0.0,0.78949,0.0001,22.66126]
[1776419901568,37.64,75785.35,0.0,0.78949,0.0001,22.66129]
[1776419901694,37.64,75785.35,0.0,0.78949,0.0001,22.66129]
[1776419907694,37.64,75783.825,0.0,0.78935,0.0001,22.66999]
[1776419912034,37.64,75785.73,0.0,0.78955,0.0001,22.65563]
[1776419912198,37.64,75785.73,0.0,0.78955,0.0001,22.65563]
[1776419917704,37.64,75784.79,0.0,0.78946,0.0001,22.66133]
[1776419922709,37.64,75784.2375,0.0,0.78941,0.0001,22.66445]
[1776419923997,37.64,75783.145,0.0,0.7893,0.0001,22.67075]
[1776419924196,37.64,75783.145,0.0,0.7893,0.0001,22.67075]
[1776419924288,37.64,75783.145,0.0,0.7893,0.0001,22.67075]
[1776419924439,37.64,75783.145,0.0,0.7893,0.0001,22.67075]
[1776419924539,37.64,75783.145,0.0,0.7893,0.0001,22.67065]
[1776419929254,37.64,75782.3,0.0,0.78923,0.0001,22.67516]
[1776419929446,37.64,75782.3,0.0,0.78923,0.0001,22.67516]
[1776419930718,37.64,75775.17,0.0,0.78853,0.0001,22.71719]
[1776419933705,37.64,75771.1925,0.0,0.78813,0.0001,22.7406]
[1776419933725,37.64,75771.9225,0.0,0.78821,0.0001,22.73639]
[1776419933940,37.64,75771.9225,0.0,0.78821,0.0001,22.73639]
[1776419934722,37.64,75772.0125,0.0,0.78821,0.0001,22.73592]
[1776419937725,37.64,75782.6925,0.0,0.78925,0.0001,22.67358]
[1776419939028,37.64,75783.0425,0.0,0.78929,0.0001,22.67153]
[1776419939120,37.64,75783.0425,0.0,0.78929,0.0001,22.67153]
[1776419939198,37.64,75783.0425,0.0,0.78929,0.0001,22.67153]
[1776419939727,37.64,75782.75,0.0,0.78926,0.0001,22.67326]
[1776419944732,37.64,75785.045,0.0,0.78948,0.0001,22.6599]
[1776419949737,37.64,75786.49,0.0,0.78962,0.0001,22.65153]
[1776419952521,37.64,75784.0725,0.0,0.78939,0.0001,22.6657]
[1776419952637,37.64,75784.0725,0.0,0.78939,0.0001,22.6657]
[1776419952700,37.64,75784.0725,0.0,0.78939,0.0001,22.6657]
[1776419952721,37.64,75784.0725,0.0,0.78938,0.0001,22.6658]
[1776419957744,37.64,75783.11,0.0,0.78928,0.0001,22.6719]
[1776419960607,37.64,75784.41,0.0,0.78941,0.0001,22.66446]
[1776419960698,37.64,75784.41,0.0,0.78941,0.0001,22.66446]
[1776419960721,37.64,75784.41,0.0,0.78941,0.0001,22.66446]
[1776419960747,37.64,75785.3425,0.0,0.7895,0.0001,22.65909]
[1776419960947,37.64,75785.3425,0.0,0.7895,0.0001,22.65909]
[1776419966753,37.64,75787.8125,0.0,0.78972,0.0001,22.64538]
[1776419971758,37.65,75793.065,0.0,0.79024,0.0001,22.61209]
[1776419973586,37.65,75791.96,0.0,0.79013,0.0001,22.61877]
[1776419973701,37.65,75791.96,0.0,0.79013,0.0001,22.61877]
[1776419978765,37.65,75788.205,0.0,0.78975,0.0001,22.64184]
[1776419979419,37.65,75788.205,0.0,0.78975,0.0001,22.64184]
[1776419979441,37.65,75788.205,0.0,0.78975,0.0001,22.64184]
[1776419979740,37.65,75788.205,0.0,0.78975,0.0001,22.64184]
[1776419979766,37.65,75790.9425,0.0,0.79002,0.0001,22.62593]
[1776419979943,37.65,75790.9425,0.0,0.79002,0.0001,22.62593]
[1776419985772,37.65,75789.3375,0.0,0.78985,0.0001,22.63622]
[1776419987093,37.65,75788.5125,0.0,0.78976,0.0001,22.6412]
[1776419987201,37.65,75788.5125,0.0,0.78976,0.0001,22.6412]
[1776419992779,37.66,75788.4875,0.0,0.78975,0.0001,22.64211]
[1776419996405,37.66,75788.36,0.0,0.78973,0.0001,22.64324]
[1776419996450,37.66,75788.36,0.0,0.78973,0.0001,22.64324]
[1776419996709,37.66,75788.36,0.0,0.78973,0.0001,22.64324]
[1776419996771,37.66,75788.36,0.0,0.78973,0.0001,22.64337]
[1776419996941,37.66,75788.36,0.0,0.78973,0.0001,22.64337]
[1776420002788,37.66,75785.1875,0.0,0.7894,0.0001,22.66291]
[1776420003789,37.66,75771.7775,0.0,0.78809,0.0001,22.74173]
[1776420004687,37.66,75771.7775,0.0,0.78809,0.0001,22.74173]
[1776420004952,37.66,75769.1625,0.0,0.78783,0.0001,22.75727]
[1776420010796,37.66,75767.5,0.0,0.78765,0.0001,22.76793]
[1776420011224,37.66,75767.5,0.0,0.78765,0.0001,22.76793]
[1776420011439,37.66,75767.5,0.0,0.78765,0.0001,22.76793]
[1776420012122,37.66,75767.5,0.0,0.78765,0.0001,22.76813]
[1776420012195,37.66,75767.5,0.0,0.78765,0.0001,22.76813]
[1776420012546,37.66,75767.5,0.0,0.78764,0.0001,22.76834]
[1776420013666,37.66,75767.5,0.0,0.78764,0.0001,22.76834]
[1776420014802,37.67,75736.285,0.0,0.78455,0.0001,22.95133]
[1776420017804,37.67,75732.69,0.0,0.78418,0.0001,22.97307]
[1776420023623,37.68,75725.2975,0.0,0.7834,0.0001,23.01913]
[1776420026866,37.68,75726.8225,0.0,0.78353,0.0001,23.01154]
[1776420026950,37.68,75726.8225,0.0,0.78353,0.0001,23.01154]
[1776420030700,37.69,75728.3925,0.0,0.78366,0.0001,23.00371]
[1776420030818,37.69,75722.695,0.0,0.78309,0.0001,23.03725]
[1776420030951,37.69,75722.695,0.0,0.78309,0.0001,23.03725]
[1776420034152,37.69,75717.6025,0.0,0.78258,0.0001,23.06482]
[1776420034207,37.69,75717.6025,0.0,0.78258,0.0001,23.06482]
[1776420034701,37.69,75717.6025,0.0,0.78257,0.0001,23.06529]
[1776420037721,37.69,75713.6,0.0,0.78216,0.0001,23.08961]
[1776420038729,37.7,75706.13,0.0,0.78141,0.0001,23.1331]
[1776420039736,37.7,75714.0225,0.0,0.78219,0.0001,23.08786]
[1776420040743,37.7,75722.11,0.0,0.78298,0.0001,23.04145]
[1776420041306,37.7,75722.11,0.0,0.78298,0.0001,23.04145]
[1776420041450,37.7,75722.11,0.0,0.78298,0.0001,23.04145]
[1776420044223,37.7,75719.3475,0.0,0.78269,0.0001,23.05878]
[1776420044436,37.7,75719.3475,0.0,0.78269,0.0001,23.05878]
[1776420044771,37.7,75719.3475,0.0,0.78268,0.0001,23.05918]
[1776420045778,37.7,75711.5775,0.0,0.7819,0.0001,23.10451]
[1776420046868,37.71,75711.4525,0.0,0.78188,0.0001,23.10562]
[1776420046896,37.71,75711.4525,0.0,0.78188,0.0001,23.10562]
[1776420052827,37.71,75709.335,0.0,0.78163,0.0001,23.12016]
[1776420053353,37.71,75709.335,0.0,0.78163,0.0001,23.12016]
[1776420053440,37.71,75709.335,0.0,0.78163,0.0001,23.12016]
[1776420054713,37.71,75709.335,0.0,0.78163,0.0001,23.1206]
[1776420054841,37.71,75709.335,0.0,0.78162,0.0001,23.12105]
[1776420054952,37.71,75709.335,0.0,0.78162,0.0001,23.12105]
[1776420055844,37.72,75723.32,0.0,0.783,0.0001,23.04066]
[1776420060849,37.71,75725.54,0.0,0.78326,0.0001,23.02545]
[1776420062351,37.7,75725.9375,0.0,0.78333,0.0001,23.02134]
[1776420062445,37.7,75725.9375,0.0,0.78333,0.0001,23.02134]
[1776420067856,37.67,75723.725,0.0,0.78331,0.0001,23.02207]
[1776420069691,37.66,75724.3525,0.0,0.78342,0.0001,23.01562]
[1776420069741,37.66,75724.3525,0.0,0.78342,0.0001,23.01562]
[1776420069790,37.65,75724.3525,0.0,0.78346,0.0001,23.01285]
[1776420069944,37.65,75724.3525,0.0,0.78346,0.0001,23.01285]
[1776420070787,37.65,75724.3525,0.0,0.78346,0.0001,23.01285]
[1776420071860,37.65,75711.295,0.0,0.78218,0.0001,23.08733]
[1776420074514,37.65,75709.3625,0.0,0.78198,0.0001,23.09914]
[1776420074867,37.65,75715.4475,0.0,0.78258,0.0001,23.06426]
[1776420075868,37.65,75724.8675,0.0,0.78351,0.0001,23.01005]
[1776420081882,37.66,75729.4625,0.0,0.78393,0.0001,22.98546]
[1776420082883,37.66,75742.5225,0.0,0.78523,0.0001,22.90929]
[1776420083466,37.66,75742.5225,0.0,0.78523,0.0001,22.90929]
[1776420085947,37.66,75779.875,0.0,0.7889,0.0001,22.6909]
[1776420086103,37.66,75779.875,0.0,0.7889,0.0001,22.69095]
[1776420087087,37.66,75779.875,0.0,0.7889,0.0001,22.69095]
[1776420089124,37.66,75786.95,0.0,0.7896,0.0001,22.64919]
[1776420090060,37.66,75786.95,0.0,0.7896,0.0001,22.64919]
[1776420091156,37.66,75787.13,0.0,0.78964,0.0001,22.6446]
[1776420092163,37.66,75808.6575,0.0,0.79173,0.0001,22.51808]
[1776420093851,37.66,75808.6575,0.0,0.79173,0.0001,22.51808]
[1776420094177,37.66,75828.9275,0.0,0.79369,0.0001,22.39841]
[1776420097198,37.66,75830.7925,0.0,0.79388,0.0001,22.38723]
[1776420098642,37.66,75830.7925,0.0,0.79388,0.0001,22.38723]
[1776420098700,37.66,75830.7925,0.0,0.79387,0.0001,22.38738]
[1776420099212,37.66,75874.68,0.0,0.79808,0.0001,22.12715]
[1776420100219,37.66,75880.47,0.0,0.79863,9e-05,22.09274]
[1776420102767,37.66,75880.8775,0.0,0.79866,9e-05,22.09053]
[1776420107271,37.66,75886.3175,0.0,0.79916,9e-05,22.05951]
[1776420109283,37.66,75892.675,0.0,0.79975,9e-05,22.02217]
[1776420113318,37.67,75892.925,0.0,0.79975,9e-05,22.02194]
[1776420114326,37.67,75872.1725,0.0,0.79778,0.0001,22.14574]
[1776420115333,37.67,75848.73,0.0,0.79554,0.0001,22.28503]
[1776420116341,37.67,75838.5825,0.0,0.79456,0.0001,22.34513]
[1776420117210,37.67,75838.5825,0.0,0.79456,0.0001,22.34513]
[1776420118966,37.67,75838.5825,0.0,0.79456,0.0001,22.34527]
[1776420123390,37.67,75843.4525,0.0,0.79501,0.0001,22.31782]
[1776420124397,37.67,75850.4625,0.0,0.79568,0.0001,22.27643]
[1776420127419,37.67,75861.1725,0.0,0.7967,0.0001,22.21346]
[1776420128427,37.67,75866.39,0.0,0.79719,0.0001,22.18269]
[1776420131449,37.68,75868.84,0.0,0.79741,0.0001,22.16887]
[1776420132945,37.68,75868.84,0.0,0.79741,0.0001,22.16887]
[1776420133204,37.68,75868.84,0.0,0.79741,0.0001,22.16916]
[1776420134469,37.68,75876.605,0.0,0.79814,0.0001,22.12359]
[1776420135783,37.68,75876.605,0.0,0.79814,0.0001,22.12359]
[1776420135945,37.68,75876.605,0.0,0.79814,0.0001,22.12359]
[1776420135997,37.68,75878.67,0.0,0.79833,0.0001,22.1116]
[1776420139043,37.69,75879.035,0.0,0.79831,0.0001,22.11301]
[1776420139189,37.69,75879.035,0.0,0.79831,0.0001,22.11301]
[1776420143532,37.69,75873.3025,0.0,0.79775,0.0001,22.1484]
[1776420144539,37.69,75872.8925,0.0,0.7977,0.0001,22.15098]
[1776420145174,37.69,75872.8925,0.0,0.7977,0.0001,22.15098]
[1776420145195,37.69,75872.8925,0.0,0.7977,0.0001,22.15098]
[1776420146442,37.69,75872.8925,0.0,0.7977,0.0001,22.1511]
[1776420146710,37.69,75872.8925,0.0,0.7977,0.0001,22.1511]
[1776420146773,37.69,75872.8925,0.0,0.7977,0.0001,22.15125]
[1776420147561,37.69,75858.9,0.0,0.79636,0.0001,22.23442]
[1776420150453,37.69,75854.7775,0.0,0.79597,0.0001,22.25908]
[1776420150696,37.69,75854.7775,0.0,0.79597,0.0001,22.25908]
[1776420155917,37.7,75856.9725,0.0,0.79619,0.0001,22.2435]
[1776420155942,37.7,75856.9725,0.0,0.79619,0.0001,22.2435]
[1776420156942,37.7,75856.9725,0.0,0.79618,0.0001,22.24363]
[1776420157018,37.7,75843.2875,0.0,0.79487,0.0001,22.32468]
[1776420157200,37.7,75843.2875,0.0,0.79487,0.0001,22.32468]
[1776420163024,37.7,75844.27,0.0,0.79496,0.0001,22.31912]
[1776420167710,37.7,75837.8725,0.0,0.79434,0.0001,22.35714]
[1776420168433,37.7,75837.8725,0.0,0.79434,0.0001,22.35714]
[1776420169730,37.7,75830.22,0.0,0.79361,0.0001,22.40244]
[1776420170737,37.7,75809.5,0.0,0.79161,0.0001,22.52443]
[1776420171744,37.7,75789.05,0.0,0.78962,0.0001,22.64442]
[1776420172574,37.7,75789.05,0.0,0.78962,0.0001,22.64442]
[1776420174045,37.7,75782.7825,0.0,0.789,0.0001,22.68133]
[1776420176780,37.7,75773.16,0.0,0.78806,0.0001,22.73769]
[1776420177787,37.7,75770.085,0.0,0.78776,0.0001,22.75575]
[1776420178794,37.7,75781.0525,0.0,0.78883,0.0001,22.69158]
[1776420184054,37.7,75790.575,0.0,0.78976,0.0001,22.63595]
[1776420186667,37.7,75790.575,0.0,0.78976,0.0001,22.63611]
[1776420186696,37.7,75790.575,0.0,0.78976,0.0001,22.63611]
[1776420188630,37.7,75793.3625,0.0,0.79002,0.0001,22.62012]
[1776420188703,37.7,75793.3625,0.0,0.79002,0.0001,22.62012]
[1776420188863,37.7,75793.3625,0.0,0.79002,0.0001,22.62029]
[1776420192062,37.7,75803.165,0.0,0.79097,0.0001,22.56329]
[1776420193063,37.7,75798.0825,0.0,0.79047,0.0001,22.59322]
[1776420193139,37.7,75798.0825,0.0,0.79047,0.0001,22.59322]
[1776420193199,37.7,75798.0825,0.0,0.79047,0.0001,22.59322]
[1776420197104,37.7,75793.2575,0.0,0.79,0.0001,22.62175]
[1776420197194,37.7,75793.2575,0.0,0.79,0.0001,22.62175]
[1776420197923,37.7,75793.2575,0.0,0.79,0.0001,22.62175]
[1776420197936,37.7,75793.2575,0.0,0.79,0.0001,22.62175]
[1776420198024,37.7,75793.2575,0.0,0.79,0.0001,22.62175]
[1776420201282,37.7,75790.805,0.0,0.78976,0.0001,22.63623]
[1776420201414,37.7,75790.805,0.0,0.78976,0.0001,22.63623]
[1776420201441,37.7,75790.805,0.0,0.78976,0.0001,22.63623]
[1776420202072,37.7,75785.83,0.0,0.78927,0.0001,22.66538]
[1776420207077,37.7,75785.5725,0.0,0.78925,0.0001,22.66687]
[1776420209101,37.7,75786.3125,0.0,0.78932,0.0001,22.66275]
[1776420209198,37.7,75786.3125,0.0,0.78932,0.0001,22.66275]
[1776420210013,37.7,75786.3125,0.0,0.78932,0.0001,22.66275]
[1776420211776,37.7,75786.3125,0.0,0.78933,0.0001,22.65966]
[1776420211940,37.7,75786.3125,0.0,0.78933,0.0001,22.65966]
[1776420212027,37.7,75786.3125,0.0,0.78933,0.0001,22.65979]
[1776420214041,37.7,75777.71,0.0,0.78849,0.0001,22.71036]
[1776420216055,37.7,75783.0425,0.0,0.789,0.0001,22.67936]
[1776420217091,37.71,75785.785,0.0,0.78927,0.0001,22.66356]
[1776420218725,37.71,75785.785,0.0,0.78927,0.0001,22.66356]
[1776420218948,37.71,75785.785,0.0,0.78927,0.0001,22.66356]
[1776420219093,37.71,75786.315,0.0,0.78932,0.0001,22.66069]
[1776420220689,37.71,75786.315,0.0,0.78932,0.0001,22.66069]
[1776420221090,37.71,75786.315,0.0,0.78932,0.0001,22.66069]
[1776420226104,37.71,75785.4425,0.0,0.78923,0.0001,22.66579]
[1776420227105,37.71,75793.3775,0.0,0.79,0.0001,22.61933]
[1776420229017,37.71,75792.4725,0.0,0.78992,0.0001,22.62469]
[1776420229046,37.71,75792.4725,0.0,0.78992,0.0001,22.62469]
[1776420229216,37.71,75792.4725,0.0,0.78992,0.0001,22.62469]
[1776420230704,37.71,75792.4725,0.0,0.78991,0.0001,22.62473]
[1776420231109,37.71,75783.295,0.0,0.78902,0.0001,22.67849]
[1776420233097,37.71,75783.295,0.0,0.78902,0.0001,22.67849]
[1776420233198,37.71,75782.6975,0.0,0.78896,0.0001,22.68194]
[1776420237426,37.71,75783.275,0.0,0.78902,0.0001,22.67847]
[1776420237439,37.71,75783.275,0.0,0.78902,0.0001,22.67847]
[1776420238115,37.71,75785.28,0.0,0.78922,0.0001,22.66672]
[1776420238924,37.71,75785.28,0.0,0.78922,0.0001,22.66672]
[1776420238941,37.71,75785.28,0.0,0.78922,0.0001,22.66672]
[1776420243120,37.71,75794.5075,0.0,0.79011,0.0001,22.61274]
[1776420244210,37.71,75794.5075,0.0,0.79011,0.0001,22.61274]
[1776420244445,37.71,75794.5075,0.0,0.79011,0.0001,22.61274]
[1776420244463,37.71,75794.5075,0.0,0.79011,0.0001,22.61285]
[1776420245621,37.71,75794.5075,0.0,0.79011,0.0001,22.61285]
[1776420245697,37.71,75794.5075,0.0,0.79011,0.0001,22.61285]
[1776420246123,37.71,75803.715,0.0,0.791,0.0001,22.55904]
[1776420251302,37.71,75804.5025,0.0,0.79107,0.0001,22.55505]
[1776420257003,37.71,75806.2575,0.0,0.79123,0.0001,22.54528]
[1776420257099,37.71,75806.2575,0.0,0.79123,0.0001,22.54542]
[1776420257200,37.71,75806.2575,0.0,0.79123,0.0001,22.54542]
[1776420259414,37.71,75804.4975,0.0,0.79105,0.0001,22.55622]
[1776420259439,37.71,75804.4975,0.0,0.79105,0.0001,22.55622]
[1776420261908,37.71,75803.3675,0.0,0.79094,0.0001,22.56309]
[1776420261947,37.71,75803.3675,0.0,0.79094,0.0001,22.56309]
[1776420267383,37.71,75803.4275,0.0,0.79093,0.0001,22.5633]
[1776420267441,37.71,75803.4275,0.0,0.79093,0.0001,22.5633]
[1776420267959,37.71,75803.4275,0.0,0.79093,0.0001,22.5633]
[1776420267991,37.71,75803.4275,0.0,0.79093,0.0001,22.56341]
[1776420268190,37.71,75803.4275,0.0,0.79093,0.0001,22.56341]
[1776420275152,37.72,75803.9675,0.0,0.79099,0.0001,22.55782]
[1776420276004,37.72,75803.9675,0.0,0.79099,0.0001,22.55782]
[1776420276153,37.72,75804.715,0.0,0.79106,0.0001,22.55367]
[1776420276215,37.72,75804.715,0.0,0.79106,0.0001,22.55367]
[1776420277755,37.72,75804.315,0.0,0.79102,0.0001,22.55615]
[1776420277939,37.72,75804.315,0.0,0.79102,0.0001,22.55615]
[1776420280855,37.72,75804.2325,0.0,0.79101,0.0001,22.55687]
[1776420280947,37.72,75804.2325,0.0,0.79101,0.0001,22.55687]
[1776420281158,37.72,75795.27,0.0,0.79014,0.0001,22.60961]
[1776420281924,37.72,75795.27,0.0,0.79014,0.0001,22.60961]
[1776420281943,37.72,75795.27,0.0,0.79014,0.0001,22.60961]
[1776420288165,37.72,75796.845,0.0,0.79028,0.0001,22.60084]
[1776420293170,37.72,75796.9575,0.0,0.79029,0.0001,22.60051]
[1776420297389,37.72,75796.4875,0.0,0.79024,0.0001,22.60354]
[1776420297446,37.72,75796.4875,0.0,0.79024,0.0001,22.60354]
[1776420298175,37.72,75796.5525,0.0,0.79024,0.0001,22.60322]
[1776420298551,37.72,75796.5525,0.0,0.79024,0.0001,22.60322]
[1776420298692,37.72,75796.5525,0.0,0.79024,0.0001,22.60322]
[1776420304182,37.72,75792.65,0.0,0.78986,0.0001,22.62645]
[1776420306036,37.72,75792.65,0.0,0.78986,0.0001,22.62645]
[1776420306082,37.72,75792.65,0.0,0.78986,0.0001,22.62647]
[1776420306195,37.72,75792.65,0.0,0.78986,0.0001,22.62647]
[1776420306689,37.72,75792.65,0.0,0.78986,0.0001,22.62648]
[1776420307770,37.72,75792.65,0.0,0.78986,0.0001,22.62648]
[1776420307942,37.72,75792.65,0.0,0.78986,0.0001,22.62648]
[1776420311478,37.72,75794.045,0.0,0.78999,0.0001,22.61844]
[1776420311693,37.72,75794.045,0.0,0.78999,0.0001,22.61844]
[1776420317195,37.72,75792.5925,0.0,0.78984,0.0001,22.6272]
[1776420321199,37.72,75800.3925,0.0,0.7906,0.0001,22.58166]
[1776420321634,37.72,75800.3925,0.0,0.7906,0.0001,22.58166]
[1776420321697,37.72,75800.3925,0.0,0.7906,0.0001,22.58166]
[1776420322200,37.72,75804.7075,0.0,0.79102,0.0001,22.55645]
[1776420324817,37.72,75814.4,0.0,0.79196,0.0001,22.49951]
[1776420325774,37.72,75814.4,0.0,0.79196,0.0001,22.49951]
[1776420325946,37.72,75814.4,0.0,0.79196,0.0001,22.49951]
[1776420331208,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420331684,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420331946,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420332067,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420332194,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420332152,37.73,75817.995,0.0,0.79231,0.0001,22.47603]
[1776420334211,37.73,75823.6725,0.0,0.79286,0.0001,22.44274]
[1776420336200,37.73,75822.59,0.0,0.79275,0.0001,22.44911]
[1776420336213,37.73,75821.7575,0.0,0.79267,0.0001,22.454]
[1776420336443,37.73,75821.7575,0.0,0.79267,0.0001,22.454]
[1776420336906,37.73,75821.7575,0.0,0.79267,0.0001,22.454]
[1776420337392,37.73,75821.7575,0.0,0.79267,0.0001,22.454]
[1776420337439,37.73,75821.7575,0.0,0.79267,0.0001,22.454]
[1776420342356,37.73,75823.8725,0.0,0.79287,0.0001,22.442]
[1776420342443,37.73,75823.8725,0.0,0.79287,0.0001,22.442]
[1776420342899,37.73,75823.8725,0.0,0.79287,0.0001,22.442]
[1776420342943,37.73,75823.8725,0.0,0.79287,0.0001,22.442]
[1776420342948,37.73,75823.8725,0.0,0.79287,0.0001,22.44201]
[1776420347983,37.73,75824.4875,0.0,0.79292,0.0001,22.43905]
[1776420353017,37.73,75828.9925,0.0,0.79334,0.0001,22.41327]
[1776420354025,37.73,75837.5175,0.0,0.79416,0.0001,22.36321]
[1776420355032,37.73,75842.17,0.0,0.7946,0.0001,22.33588]
[1776420355284,37.73,75842.17,0.0,0.7946,0.0001,22.33588]
[1776420355438,37.73,75842.17,0.0,0.7946,0.0001,22.33588]
[1776420356039,37.73,75842.17,0.0,0.7946,0.0001,22.336]
[1776420356916,37.73,75842.17,0.0,0.7946,0.0001,22.336]
[1776420356944,37.73,75842.17,0.0,0.7946,0.0001,22.336]
[1776420358053,37.73,75828.0625,0.0,0.79324,0.0001,22.41946]
[1776420360942,37.74,75827.53,0.0,0.79318,0.0001,22.42288]
[1776420361197,37.74,75827.53,0.0,0.79318,0.0001,22.42288]
[1776420364999,37.74,75823.67,0.0,0.7928,0.0001,22.44623]
[1776420365197,37.74,75823.67,0.0,0.7928,0.0001,22.44623]
[1776420365102,37.74,75823.67,0.0,0.7928,0.0001,22.44623]
[1776420366109,37.74,75823.67,0.0,0.7928,0.0001,22.44635]
[1776420367389,37.74,75823.585,0.0,0.79279,0.0001,22.44698]
[1776420367450,37.74,75823.585,0.0,0.79279,0.0001,22.44698]
[1776420371591,37.74,75823.235,0.0,0.79275,0.0001,22.44951]
[1776420371704,37.74,75823.235,0.0,0.79275,0.0001,22.44951]
[1776420372279,37.74,75823.235,0.0,0.79275,0.0001,22.44965]
[1776420372437,37.74,75823.235,0.0,0.79275,0.0001,22.44965]
[1776420373158,37.74,75823.235,0.0,0.79274,0.0001,22.44982]
[1776420374164,37.74,75832.375,0.0,0.79362,0.0001,22.39613]
[1776420375515,37.74,75832.44,0.0,0.79363,0.0001,22.39593]
[1776420375706,37.74,75832.44,0.0,0.79363,0.0001,22.39593]
[1776420377253,37.74,75839.315,0.0,0.79428,0.0001,22.35599]
[1776420382245,37.74,75839.9775,0.0,0.79433,0.0001,22.35273]
[1776420382258,37.74,75840.46,0.0,0.79437,0.0001,22.3501]
[1776420382443,37.74,75840.46,0.0,0.79437,0.0001,22.3501]
[1776420383228,37.75,75840.46,0.0,0.79437,0.0001,22.35034]
[1776420384531,37.75,75843.4,0.0,0.79465,0.0001,22.33324]
[1776420384700,37.75,75843.4,0.0,0.79465,0.0001,22.33324]
[1776420390266,37.75,75843.2375,0.0,0.79461,0.0001,22.33563]
[1776420390626,37.75,75843.2375,0.0,0.79461,0.0001,22.33563]
[1776420390705,37.75,75843.2375,0.0,0.79461,0.0001,22.33563]
[1776420392832,37.75,75843.0025,0.0,0.7946,0.0001,22.33423]
[1776420392937,37.75,75843.0025,0.0,0.7946,0.0001,22.33423]
[1776420393038,37.75,75843.0025,0.0,0.7946,0.0001,22.33447]
[1776420395480,37.75,75839.9475,0.0,0.7943,0.0001,22.35295]
[1776420395697,37.75,75839.9475,0.0,0.7943,0.0001,22.35295]
[1776420400748,37.76,75838.1175,0.0,0.7941,0.0001,22.36473]
[1776420400946,37.76,75838.1175,0.0,0.7941,0.0001,22.36473]
[1776420406282,37.76,75841.4225,0.0,0.7944,0.0001,22.34675]
[1776420407206,37.76,75841.4225,0.0,0.7944,0.0001,22.34675]
[1776420407442,37.76,75841.4225,0.0,0.7944,0.0001,22.34675]
[1776420408990,37.76,75841.4225,0.0,0.7944,0.0001,22.34696]
[1776420409206,37.76,75841.4225,0.0,0.7944,0.0001,22.34696]
[1776420410697,37.76,75840.8875,0.0,0.79434,0.0001,22.35055]
[1776420410799,37.76,75840.8875,0.0,0.79433,0.0001,22.35078]
[1776420416584,37.76,75841.94,0.0,0.79442,0.0001,22.34568]
[1776420416702,37.76,75841.94,0.0,0.79442,0.0001,22.34568]
[1776420417466,37.77,75835.0725,0.0,0.79375,0.0001,22.38653]
[1776420422501,37.77,75835.765,0.0,0.7938,0.0001,22.38339]
[1776420424430,37.77,75835.77,0.0,0.7938,0.0001,22.38355]
[1776420424696,37.77,75835.77,0.0,0.7938,0.0001,22.38355]
[1776420426358,37.77,75836.3625,0.0,0.79385,0.0001,22.38045]
[1776420426443,37.77,75836.3625,0.0,0.79385,0.0001,22.38045]
[1776420428693,37.77,75837.1575,0.0,0.79392,0.0001,22.37616]
[1776420428794,37.77,75837.1575,0.0,0.79392,0.0001,22.37636]
[1776420433281,37.77,75837.845,0.0,0.79398,0.0001,22.37291]
[1776420433437,37.77,75837.64,0.0,0.79395,0.0001,22.37432]
[1776420435592,37.77,75834.9575,0.0,0.79369,0.0001,22.39061]
[1776420436599,37.77,75825.565,0.0,0.79278,0.0001,22.44585]
[1776420437605,37.77,75821.1275,0.0,0.79236,0.0001,22.47188]
[1776420439620,37.77,75812.0375,0.0,0.79148,0.0001,22.52541]
[1776420441991,37.77,75809.9725,0.0,0.79127,0.0001,22.53765]
[1776420442195,37.77,75809.9725,0.0,0.79127,0.0001,22.53765]
[1776420444708,37.78,75808.495,0.0,0.79113,0.0001,22.54663]
[1776420444799,37.78,75808.495,0.0,0.79113,0.0001,22.54663]
[1776420444955,37.78,75808.495,0.0,0.79113,0.0001,22.54663]
[1776420445006,37.78,75808.495,0.0,0.79113,0.0001,22.54667]
[1776420445662,37.78,75816.155,0.0,0.79187,0.0001,22.50173]
[1776420450697,37.78,75810.745,0.0,0.79134,0.0001,22.53353]
[1776420454269,37.78,75811.85,0.0,0.79147,0.0001,22.52381]
[1776420454449,37.78,75811.85,0.0,0.79147,0.0001,22.52383]
[1776420455350,37.78,75811.85,0.0,0.79147,0.0001,22.52384]
[1776420455444,37.78,75811.85,0.0,0.79147,0.0001,22.52384]
[1776420455732,37.78,75811.85,0.0,0.79147,0.0001,22.52385]
[1776420459760,37.78,75805.88,0.0,0.79089,0.0001,22.55905]
[1776420461623,37.78,75806.1325,0.0,0.79091,0.0001,22.55756]
[1776420463789,37.78,75792.335,0.0,0.78957,0.0001,22.63868]
[1776420464971,37.78,75792.335,0.0,0.78957,0.0001,22.63868]
[1776420465981,37.78,75792.335,0.0,0.78957,0.0001,22.63869]
[1776420466195,37.78,75792.335,0.0,0.78957,0.0001,22.63869]
[1776420466240,37.78,75792.335,0.0,0.78957,0.0001,22.63871]
[1776420469594,37.78,75794.665,0.0,0.78979,0.0001,22.62515]
[1776420469704,37.78,75794.665,0.0,0.78979,0.0001,22.62515]
[1776420474985,37.78,75795.4975,0.0,0.78987,0.0001,22.62039]
[1776420475199,37.78,75795.4975,0.0,0.78987,0.0001,22.62039]
[1776420476880,37.78,75801.1875,0.0,0.79042,0.0001,22.58723]
[1776420477969,37.78,75801.1875,0.0,0.79042,0.0001,22.58723]
[1776420478194,37.78,75801.1875,0.0,0.79042,0.0001,22.58723]
[1776420478237,37.78,75801.1875,0.0,0.79042,0.0001,22.58729]
[1776420479805,37.78,75800.84,0.0,0.79039,0.0001,22.58927]
[1776420480016,37.78,75800.84,0.0,0.79039,0.0001,22.58927]
[1776420481915,37.78,75797.62,0.0,0.79008,0.0001,22.60806]
[1776420482922,37.78,75784.4975,0.0,0.7888,0.0001,22.68477]
[1776420487957,37.78,75789.935,0.0,0.78933,0.0001,22.65292]
[1776420492992,37.78,75791.78,0.0,0.78951,0.0001,22.64208]
[1776420493999,37.78,75792.1625,0.0,0.78955,0.0001,22.63979]
[1776420495112,37.78,75792.1625,0.0,0.78955,0.0001,22.63979]
[1776420495194,37.78,75792.1625,0.0,0.78955,0.0001,22.63979]
[1776420496014,37.78,75811.1375,0.0,0.79139,0.0001,22.52864]
[1776420496775,37.78,75811.1375,0.0,0.79139,0.0001,22.52864]
[1776420496937,37.78,75811.1375,0.0,0.79139,0.0001,22.52864]
[1776420497374,37.78,75811.1175,0.0,0.79139,0.0001,22.52877]
[1776420500211,37.78,75811.1175,0.0,0.79139,0.0001,22.52877]
[1776420500441,37.78,75811.1175,0.0,0.79139,0.0001,22.52874]
[1776420506084,37.78,75806.8325,0.0,0.79098,0.0001,22.55375]
[1776420508580,37.78,75809.9925,0.0,0.79128,0.0001,22.53522]
[1776420508702,37.78,75809.9925,0.0,0.79128,0.0001,22.53522]
[1776420510235,37.78,75809.9925,0.0,0.79128,0.0001,22.53526]
[1776420510245,37.78,75809.9925,0.0,0.79128,0.0001,22.53534]
[1776420510437,37.78,75809.9925,0.0,0.79128,0.0001,22.53534]
[1776420513133,37.78,75822.15,0.0,0.79247,0.0001,22.46095]
[1776420518168,37.78,75824.5075,0.0,0.79269,0.0001,22.44745]
[1776420519852,37.78,75829.01,0.0,0.79312,0.0001,22.42111]
[1776420519936,37.78,75829.01,0.0,0.79312,0.0001,22.42111]
[1776420522196,37.78,75836.04,0.0,0.7938,0.0001,22.38007]
[1776420524210,37.78,75849.135,0.0,0.79505,0.0001,22.30291]
[1776420525233,37.78,75849.135,0.0,0.79505,0.0001,22.30291]
[1776420525442,37.78,75849.135,0.0,0.79505,0.0001,22.30294]
[1776420528495,37.78,75852.215,0.0,0.79534,0.0001,22.28487]
[1776420528690,37.78,75852.215,0.0,0.79534,0.0001,22.28487]
[1776420529245,37.78,75852.215,0.0,0.79534,0.0001,22.28492]
[1776420532289,37.78,75853.2,0.0,0.79544,0.0001,22.2792]
[1776420532440,37.78,75853.2,0.0,0.79544,0.0001,22.27925]
[1776420538308,37.78,75853.9675,0.0,0.7955,0.0001,22.27507]
[1776420538897,37.78,75853.9675,0.0,0.7955,0.0001,22.27507]
[1776420538941,37.78,75853.9675,0.0,0.7955,0.0001,22.27507]
[1776420539314,37.78,75853.9675,0.0,0.7955,0.0001,22.27509]
[1776420540322,37.78,75830.965,0.0,0.7933,0.0001,22.41073]
[1776420543625,37.78,75831.8175,0.0,0.79338,0.0001,22.40578]
[1776420544350,37.78,75831.8175,0.0,0.79338,0.0001,22.40579]
[1776420546365,37.78,75828.88,0.0,0.79309,0.0001,22.42321]
[1776420547372,37.78,75810.7625,0.0,0.79134,0.0001,22.52974]
[1776420547718,37.78,75810.7625,0.0,0.79134,0.0001,22.52974]
[1776420548977,37.78,75810.7625,0.0,0.79134,0.0001,22.52985]
[1776420549195,37.78,75810.7625,0.0,0.79134,0.0001,22.52985]
[1776420551253,37.78,75808.77,0.0,0.79114,0.0001,22.54177]
[1776420551437,37.78,75808.77,0.0,0.79114,0.0001,22.54189]
[1776420555432,37.79,75802.465,0.0,0.79052,0.0001,22.57924]
[1776420555453,37.79,75802.465,0.0,0.79052,0.0001,22.57924]
[1776420555693,37.79,75802.465,0.0,0.79052,0.0001,22.57924]
[1776420555794,37.79,75802.465,0.0,0.79052,0.0001,22.5793]
[1776420561443,37.78,75799.82,0.0,0.79028,0.0001,22.59354]
[1776420563486,37.76,75795.07,0.0,0.78993,0.0001,22.61463]
[1776420565909,37.76,75790.3025,0.0,0.7895,0.0001,22.63999]
[1776420565937,37.76,75790.3025,0.0,0.7895,0.0001,22.63999]
[1776420568494,37.74,75793.5725,0.0,0.78995,0.0001,22.61295]
[1776420568691,37.74,75793.5725,0.0,0.78995,0.0001,22.61295]
[1776420570535,37.73,75784.1225,0.0,0.78908,0.0001,22.66474]
[1776420571869,37.73,75784.1225,0.0,0.78908,0.0001,22.66474]
[1776420571937,37.73,75784.1225,0.0,0.78908,0.0001,22.66474]
[1776420572033,37.73,75784.1225,0.0,0.7891,0.0001,22.66144]
[1776420574563,37.73,75778.5825,0.0,0.78857,0.0001,22.69361]
[1776420575980,37.73,75778.5825,0.0,0.78857,0.0001,22.69361]
[1776420576199,37.73,75778.5825,0.0,0.78857,0.0001,22.69361]
[1776420576577,37.72,75761.52,0.0,0.7869,0.0001,22.79289]
[1776420582355,37.72,75759.45,0.0,0.7867,0.0001,22.80469]
[1776420582435,37.72,75759.45,0.0,0.7867,0.0001,22.80469]
[1776420582455,37.72,75759.45,0.0,0.7867,0.0001,22.80463]
[1776420584473,37.72,75761.5975,0.0,0.78691,0.0001,22.79195]
[1776420588982,37.72,75761.705,0.0,0.78693,0.0001,22.79118]
[1776420589194,37.72,75761.705,0.0,0.78693,0.0001,22.79118]
[1776420589224,37.72,75761.705,0.0,0.78693,0.0001,22.79113]
[1776420593623,37.72,75762.0475,0.0,0.78696,0.0001,22.7889]
[1776420593689,37.72,75762.0475,0.0,0.78696,0.0001,22.7889]
[1776420595491,37.72,75761.3775,0.0,0.7869,0.0001,22.79276]
[1776420595711,37.72,75761.3775,0.0,0.7869,0.0001,22.79272]
[1776420597491,37.72,75747.13,0.0,0.7855,0.0001,22.87542]
[1776420598492,37.72,75744.93,0.0,0.78529,0.0001,22.88812]
[1776420598979,37.72,75744.93,0.0,0.78529,0.0001,22.88812]
[1776420599203,37.72,75744.93,0.0,0.78529,0.0001,22.88812]
[1776420599266,37.72,75744.93,0.0,0.78529,0.0001,22.88812]
[1776420601753,37.72,75742.335,0.0,0.78503,0.0001,22.90343]
[1776420602760,37.72,75736.825,0.0,0.78448,0.0001,22.93532]
[1776420603769,37.72,75741.335,0.0,0.78493,0.0001,22.90901]
[1776420605705,37.72,75741.255,0.0,0.78492,0.0001,22.90935]
[1776420605781,37.72,75741.255,0.0,0.78493,0.0001,22.90918]
[1776420606788,37.72,75733.475,0.0,0.78416,0.0001,22.95419]
[1776420610816,37.72,75735.1175,0.0,0.78432,0.0001,22.9446]
[1776420612236,37.72,75735.1175,0.0,0.78432,0.0001,22.9446]
[1776420612281,37.72,75735.1175,0.0,0.78432,0.0001,22.94496]
[1776420612830,37.72,75718.8575,0.0,0.7827,0.0001,23.03954]
[1776420614844,37.72,75724.0475,0.0,0.7832,0.0001,23.01019]
[1776420616295,37.72,75724.0475,0.0,0.7832,0.0001,23.01019]
[1776420616354,37.72,75724.0475,0.0,0.7832,0.0001,23.01052]
[1776420616858,37.73,75722.2675,0.0,0.78302,0.0001,23.02116]
[1776420620886,37.73,75720.3525,0.0,0.7828,0.0001,23.03368]
[1776420622900,37.73,75711.775,0.0,0.78194,0.0001,23.08383]
[1776420623907,37.73,75706.9825,0.0,0.78146,0.0001,23.11174]
[1776420624914,37.73,75704.8825,0.0,0.78124,0.0001,23.12409]
[1776420625921,37.73,75701.7375,0.0,0.78093,0.0001,23.14245]
[1776420627935,37.73,75706.1525,0.0,0.78136,0.0001,23.11753]
[1776420628942,37.74,75709.33,0.0,0.78167,0.0001,23.09947]
[1776420630524,37.74,75706.42,0.0,0.78138,0.0001,23.11652]
[1776420631963,37.74,75701.895,0.0,0.78094,0.0001,23.1398]
[1776420632970,37.74,75697.455,0.0,0.78049,0.0001,23.16556]
[1776420633734,37.74,75697.455,0.0,0.78049,0.0001,23.16556]
[1776420633977,37.74,75697.455,0.0,0.78049,0.0001,23.16566]
[1776420634984,37.74,75684.25,0.0,0.77916,0.0001,23.24169]
[1776420640275,37.74,75687.9275,0.0,0.77952,0.0001,23.22107]
[1776420640438,37.74,75687.9275,0.0,0.77952,0.0001,23.22107]
[1776420640656,37.74,75693.075,0.0,0.78004,0.0001,23.19164]
[1776420640692,37.74,75693.075,0.0,0.78004,0.0001,23.19164]
[1776420641029,37.74,75693.075,0.0,0.78003,0.0001,23.19181]
[1776420646063,37.74,75701.195,0.0,0.78083,0.0001,23.14604]
[1776420648887,37.75,75701.855,0.0,0.78089,0.0001,23.14291]
[1776420648946,37.75,75701.855,0.0,0.78089,0.0001,23.14291]
[1776420653113,37.75,75696.11,0.0,0.7803,0.0001,23.17676]
[1776420653951,37.75,75696.11,0.0,0.7803,0.0001,23.17676]
[1776420654060,37.75,75696.11,0.0,0.7803,0.0001,23.17676]
[1776420654193,37.75,75696.11,0.0,0.7803,0.0001,23.17676]
[1776420654566,37.75,75689.905,0.0,0.77967,0.0001,23.21271]
[1776420657568,37.75,75681.855,0.0,0.77886,0.0001,23.25926]
[1776420660036,37.75,75685.55,0.0,0.77923,0.0001,23.23826]
[1776420660198,37.75,75685.55,0.0,0.77923,0.0001,23.23826]
[1776420660524,37.75,75685.55,0.0,0.77923,0.0001,23.23826]
[1776420660689,37.75,75685.55,0.0,0.77923,0.0001,23.23826]
[1776420661169,37.75,75685.55,0.0,0.77922,0.0001,23.23837]
[1776420665641,37.75,75684.2225,0.0,0.77908,0.0001,23.24642]
[1776420665698,37.75,75684.2225,0.0,0.77908,0.0001,23.24642]
[1776420671239,37.75,75689.9475,0.0,0.77965,0.0001,23.21431]
[1776420672290,37.75,75689.9475,0.0,0.77965,0.0001,23.21431]
[1776420672339,37.75,75689.9475,0.0,0.77965,0.0001,23.21431]
[1776420672445,37.75,75689.9475,0.0,0.77965,0.0001,23.21431]
[1776420672496,37.75,75689.9475,0.0,0.77964,0.0001,23.21444]
[1776420674259,37.75,75687.64,0.0,0.77941,0.0001,23.22796]
[1776420675267,37.76,75674.2,0.0,0.77806,0.0001,23.30514]
[1776420676273,37.76,75668.66,0.0,0.7775,0.0001,23.33693]
[1776420681310,37.76,75670.2075,0.0,0.77764,0.0001,23.32865]
[1776420685500,37.76,75675.3225,0.0,0.77815,0.0001,23.2998]
[1776420685693,37.76,75677.2575,0.0,0.77834,0.0001,23.28887]
[1776420685767,37.76,75677.2575,0.0,0.77834,0.0001,23.28887]
[1776420685939,37.76,75677.2575,0.0,0.77834,0.0001,23.28887]
[1776420686598,37.76,75678.1025,0.0,0.77842,0.0001,23.28425]
[1776420691603,37.76,75676.4475,0.0,0.77827,0.0001,23.29099]
[1776420693380,37.76,75676.985,0.0,0.77832,0.0001,23.28807]
[1776420693444,37.76,75676.985,0.0,0.77832,0.0001,23.28807]
[1776420698610,37.76,75680.29,0.0,0.77864,0.0001,23.26977]
[1776420700898,37.76,75680.29,0.0,0.77864,0.0001,23.26984]
[1776420700938,37.76,75680.29,0.0,0.77864,0.0001,23.26984]
[1776420703465,37.76,75676.875,0.0,0.7783,0.0001,23.28953]
[1776420704618,37.76,75647.945,0.0,0.77537,0.0001,23.45475]
[1776420709515,37.76,75657.03,0.0,0.77629,0.0001,23.40299]
[1776420710849,37.76,75660.26,0.0,0.77662,0.0001,23.38462]
[1776420710947,37.76,75660.26,0.0,0.77662,0.0001,23.38462]
[1776420711018,37.76,75660.26,0.0,0.77662,0.0001,23.38462]
[1776420711198,37.76,75660.26,0.0,0.77662,0.0001,23.38462]
[1776420711627,37.76,75661.925,0.0,0.77679,0.0001,23.37522]
[1776420715631,37.72,75652.07,0.0,0.77605,0.0001,23.41577]
[1776420716448,37.72,75652.07,0.0,0.77605,0.0001,23.41577]
[1776420716714,37.72,75652.07,0.0,0.77605,0.0001,23.41577]
[1776420721639,37.66,75636.79,0.0,0.77486,0.0001,23.48197]
[1776420723641,37.66,75626.945,0.0,0.77386,0.0001,23.53787]
[1776420726554,37.66,75627.0425,0.0,0.77387,0.0001,23.53722]
[1776420726694,37.65,75627.0425,0.0,0.77387,0.0001,23.53712]
[1776420730630,37.65,75632.445,0.0,0.77443,0.0001,23.50599]
[1776420730690,37.65,75632.445,0.0,0.77443,0.0001,23.50599]
[1776420731420,37.65,75632.445,0.0,0.77443,0.0001,23.50599]
[1776420731447,37.65,75632.445,0.0,0.77443,0.0001,23.50599]
[1776420731522,37.65,75632.445,0.0,0.77443,0.0001,23.50592]
[1776420736655,37.65,75632.6975,0.0,0.77446,0.0001,23.50412]
[1776420738171,37.65,75633.3675,0.0,0.77453,0.0001,23.50024]
[1776420738199,37.65,75633.3675,0.0,0.77453,0.0001,23.50024]
[1776420738657,37.65,75627.75,0.0,0.77396,0.0001,23.53215]
[1776420742661,37.65,75621.665,0.0,0.77334,0.0001,23.56628]
[1776420747666,37.65,75621.9725,0.0,0.77339,0.0001,23.56382]
[1776420747963,37.65,75621.9725,0.0,0.77339,0.0001,23.56382]
[1776420748208,37.65,75621.9725,0.0,0.77339,0.0001,23.56382]
[1776420748582,37.65,75621.9725,0.0,0.77339,0.0001,23.56382]
[1776420748667,37.65,75621.675,0.0,0.77336,0.0001,23.56538]
[1776420748695,37.65,75621.675,0.0,0.77336,0.0001,23.56538]
[1776420753827,37.65,75629.4425,0.0,0.77418,0.0001,23.51742]
[1776420757170,37.65,75632.47,0.0,0.77449,0.0001,23.49987]
[1776420757200,37.65,75632.47,0.0,0.77449,0.0001,23.49987]
[1776420758677,37.64,75644.3925,0.0,0.77571,0.0001,23.43148]
[1776420762890,37.64,75635.4775,0.0,0.77481,0.0001,23.48221]
[1776420763956,37.64,75635.4775,0.0,0.77481,0.0001,23.48221]
[1776420764199,37.64,75635.4775,0.0,0.77481,0.0001,23.48221]
[1776420764636,37.64,75635.4775,0.0,0.77481,0.0001,23.48221]
[1776420764683,37.64,75628.7225,0.0,0.77412,0.0001,23.52064]
[1776420764702,37.64,75628.7225,0.0,0.77412,0.0001,23.52064]
[1776420766685,37.64,75635.45,0.0,0.77481,0.0001,23.48216]
[1776420771690,37.64,75641.255,0.0,0.77541,0.0001,23.44869]
[1776420772736,37.64,75641.255,0.0,0.77541,0.0001,23.44869]
[1776420772943,37.64,75641.255,0.0,0.77541,0.0001,23.44869]
[1776420774693,37.64,75632.27,0.0,0.7745,0.0001,23.49979]
[1776420779698,37.64,75633.205,0.0,0.7746,0.0001,23.49414]
[1776420780276,37.64,75633.205,0.0,0.7746,0.0001,23.49414]
[1776420780441,37.64,75633.205,0.0,0.7746,0.0001,23.49414]
[1776420781828,37.64,75632.02,0.0,0.77448,0.0001,23.50084]
[1776420781935,37.64,75632.02,0.0,0.77448,0.0001,23.50084]
[1776420782701,37.64,75634.7375,0.0,0.77475,0.0001,23.48527]
[1776420788707,37.64,75633.89,0.0,0.77467,0.0001,23.48967]
[1776420793587,37.64,75633.99,0.0,0.77469,0.0001,23.48864]
[1776420793693,37.64,75633.99,0.0,0.77469,0.0001,23.48864]
[1776420798717,37.63,75634.405,0.0,0.77475,0.0001,23.48521]
[1776420801191,37.63,75634.9875,0.0,0.77482,0.0001,23.4816]
[1776420801440,37.63,75634.9875,0.0,0.77482,0.0001,23.4816]
[1776420802023,37.63,75635.0025,0.0,0.77482,0.0001,23.48137]
[1776420802200,37.63,75635.0025,0.0,0.77482,0.0001,23.48137]
[1776420802721,37.63,75634.84,0.0,0.77481,0.0001,23.48215]
[1776420806783,37.63,75636.495,0.0,0.77499,0.0001,23.47213]
[1776420806943,37.63,75636.495,0.0,0.77499,0.0001,23.47213]
[1776420811406,37.63,75639.2475,0.0,0.77527,0.0001,23.45603]
[1776420811443,37.63,75639.2475,0.0,0.77527,0.0001,23.45603]
[1776420811730,37.63,75635.17,0.0,0.77488,0.0001,23.47606]
[1776420812206,37.63,75635.17,0.0,0.77488,0.0001,23.47606]
[1776420812436,37.63,75635.17,0.0,0.77488,0.0001,23.47606]
[1776420818253,37.63,75635.1075,0.0,0.77487,0.0001,23.47625]
[1776420818451,37.63,75635.1075,0.0,0.77487,0.0001,23.47625]
[1776420818737,37.63,75645.365,0.0,0.77592,0.0001,23.41769]
[1776420819733,37.63,75645.365,0.0,0.77592,0.0001,23.41769]
[1776420819738,37.63,75647.75,0.0,0.77616,0.0001,23.40409]
[1776420819941,37.63,75647.75,0.0,0.77616,0.0001,23.40409]
[1776420826024,37.63,75651.2475,0.0,0.77651,0.0001,23.38395]
[1776420826196,37.63,75651.2475,0.0,0.77651,0.0001,23.38395]
[1776420828382,37.63,75658.4225,0.0,0.77724,0.0001,23.34284]
[1776420831744,37.63,75661.2525,0.0,0.77753,0.0001,23.32667]
[1776420831941,37.63,75661.54,0.0,0.77755,0.0001,23.32505]
[1776420834133,37.63,75659.3275,0.0,0.77733,0.0001,23.33781]
[1776420834210,37.63,75659.3275,0.0,0.77733,0.0001,23.33781]
[1776420834755,37.63,75658.74,0.0,0.77727,0.0001,23.34121]
[1776420837656,37.63,75658.74,0.0,0.77727,0.0001,23.34124]
[1776420837693,37.63,75658.74,0.0,0.77727,0.0001,23.34124]
[1776420843489,37.63,75659.42,0.0,0.77734,0.0001,23.33748]
[1776420844788,37.63,75660.875,0.0,0.77748,0.0001,23.32915]
[1776420844943,37.63,75660.875,0.0,0.77748,0.0001,23.32915]
[1776420846023,37.63,75660.875,0.0,0.77748,0.0001,23.32917]
[1776420846198,37.63,75660.875,0.0,0.77748,0.0001,23.32917]
[1776420846510,37.63,75660.875,0.0,0.77748,0.0001,23.3292]
[1776420851772,37.63,75660.9775,0.0,0.77749,0.0001,23.32884]
[1776420852528,37.63,75660.9775,0.0,0.77749,0.0001,23.32884]
[1776420852692,37.63,75660.9775,0.0,0.77749,0.0001,23.32884]
[1776420855982,37.63,75657.645,0.0,0.77715,0.0001,23.34797]
[1776420856193,37.63,75657.645,0.0,0.77715,0.0001,23.34797]
[1776420856361,37.63,75657.645,0.0,0.77715,0.0001,23.34797]
[1776420856440,37.63,75657.645,0.0,0.77715,0.0001,23.34797]
[1776420856777,37.63,75647.4175,0.0,0.77612,0.0001,23.40647]
[1776420858779,37.63,75640.25,0.0,0.77539,0.0001,23.44739]
[1776420860062,37.63,75640.25,0.0,0.77539,0.0001,23.44739]
[1776420860192,37.63,75640.25,0.0,0.77539,0.0001,23.44739]
[1776420860781,37.63,75639.515,0.0,0.77531,0.0001,23.45159]
[1776420866650,37.63,75639.6075,0.0,0.77532,0.0001,23.45106]
[1776420871792,37.63,75638.2725,0.0,0.77521,0.0001,23.4555]
[1776420872452,37.63,75638.2725,0.0,0.77521,0.0001,23.4555]
[1776420872691,37.63,75638.2725,0.0,0.77521,0.0001,23.4555]
[1776420875796,37.63,75632.2575,0.0,0.77459,0.0001,23.48973]
[1776420878944,37.63,75631.83,0.0,0.77455,0.0001,23.49207]
[1776420879205,37.63,75631.83,0.0,0.77455,0.0001,23.49207]
[1776420879402,37.63,75631.83,0.0,0.77455,0.0001,23.49207]
[1776420879439,37.63,75631.83,0.0,0.77455,0.0001,23.49207]
[1776420879741,37.63,75631.83,0.0,0.77455,0.0001,23.49201]
[1776420884776,37.63,75630.2625,0.0,0.7744,0.0001,23.50066]
[1776420887536,37.63,75629.59,0.0,0.77433,0.0001,23.50437]
[1776420887700,37.63,75629.59,0.0,0.77433,0.0001,23.50437]
[1776420892813,37.63,75632.2275,0.0,0.77461,0.0001,23.48897]
[1776420898819,37.63,75630.495,0.0,0.77444,0.0001,23.49854]
[1776420898848,37.63,75630.495,0.0,0.77444,0.0001,23.49854]
[1776420898939,37.63,75630.495,0.0,0.77444,0.0001,23.49854]
[1776420900411,37.63,75630.495,0.0,0.77444,0.0001,23.49854]
[1776420900448,37.63,75630.495,0.0,0.77444,0.0001,23.49854]
[1776420900452,37.63,75630.495,0.0,0.77444,0.0001,23.49848]
[1776420905124,37.63,75626.5325,0.0,0.77404,0.0001,23.52081]
[1776420905200,37.63,75626.5325,0.0,0.77404,0.0001,23.52081]
[1776420907750,37.63,75625.0,0.0,0.77388,0.0001,23.52932]
[1776420907828,37.63,75623.4575,0.0,0.77373,0.0001,23.53801]
[1776420907945,37.63,75623.4575,0.0,0.77373,0.0001,23.53801]
[1776420910144,37.62,75626.905,0.0,0.77408,0.0001,23.51813]
[1776420910194,37.62,75626.905,0.0,0.77408,0.0001,23.51813]
[1776420915715,37.58,75628.2325,0.0,0.77445,0.0001,23.49726]
[1776420915768,37.58,75628.2325,0.0,0.77445,0.0001,23.49726]
[1776420915947,37.58,75628.2325,0.0,0.77445,0.0001,23.49726]
[1776420920328,37.52,75628.285,0.0,0.7748,0.0001,23.47665]
[1776420920438,37.52,75628.285,0.0,0.7748,0.0001,23.47665]
[1776420926066,37.52,75624.0925,0.0,0.77438,0.0001,23.49971]
[1776420931856,37.52,75624.6125,0.0,0.77447,0.0001,23.49271]
[1776420935550,37.52,75623.9825,0.0,0.77441,0.0001,23.49592]
[1776420935697,37.52,75623.9825,0.0,0.77441,0.0001,23.49592]
[1776420935860,37.52,75623.9425,0.0,0.77441,0.0001,23.49601]
[1776420937599,37.52,75623.9225,0.0,0.77441,0.0001,23.49599]
[1776420937701,37.52,75623.9225,0.0,0.77441,0.0001,23.49599]
[1776420937862,37.52,75623.905,0.0,0.77441,0.0001,23.49596]
[1776420939806,37.52,75623.905,0.0,0.77441,0.0001,23.49596]
[1776420939864,37.52,75624.0475,0.0,0.77443,0.0001,23.49501]
[1776420939936,37.52,75624.0475,0.0,0.77443,0.0001,23.49501]
[1776420940865,37.52,75632.7975,0.0,0.77532,0.0001,23.4447]
[1776420941866,37.52,75635.23,0.0,0.77557,0.0001,23.43069]
[1776420945840,37.52,75636.9225,0.0,0.77575,0.0001,23.42083]
[1776420945870,37.52,75637.3325,0.0,0.77579,0.0001,23.41843]
[1776420945943,37.52,75637.3325,0.0,0.77579,0.0001,23.41843]
[1776420949874,37.52,75642.22,0.0,0.77629,0.0001,23.39025]
[1776420955271,37.52,75643.7125,0.0,0.77644,0.0001,23.38167]
[1776420956888,37.52,75650.765,0.0,0.77716,0.0001,23.3412]
[1776420958889,37.52,75648.5675,0.0,0.77693,0.0001,23.35392]
[1776420963894,37.52,75648.09,0.0,0.77688,0.0001,23.35681]
[1776420968899,37.52,75648.8225,0.0,0.77696,0.0001,23.35276]
[1776420970901,37.52,75646.6825,0.0,0.77674,0.0001,23.36511]
[1776420973904,37.52,75640.0025,0.0,0.77606,0.0001,23.40343]
[1776420978910,37.52,75639.2125,0.0,0.77598,0.0001,23.40781]
[1776420984474,37.52,75637.5675,0.0,0.77582,0.0001,23.41705]
[1776420985917,37.51,75630.43,0.0,0.77509,0.0001,23.4578]
[1776420990922,37.51,75629.98,0.0,0.77505,0.0001,23.45994]
[1776420996928,37.51,75632.765,0.0,0.77536,0.0001,23.44028]
[1776420997929,37.51,75635.0575,0.0,0.7756,0.0001,23.42708]
[1776421000933,37.51,75631.4875,0.0,0.77524,0.0001,23.44735]
[1776421006939,37.51,75633.73,0.0,0.77547,0.0001,23.43405]
[1776421009943,37.51,75638.185,0.0,0.77593,0.0001,23.40833]
[1776421015695,37.51,75638.015,0.0,0.77592,0.0001,23.40915]
[1776421020974,37.51,75640.43,0.0,0.77617,0.0001,23.39512]
[1776421025979,37.51,75639.26,0.0,0.77605,0.0001,23.40174]
[1776421026980,37.51,75637.4025,0.0,0.77586,0.0001,23.41237]
[1776421031985,37.51,75637.9825,0.0,0.77592,0.0001,23.40887]
[1776421036990,37.51,75637.33,0.0,0.77586,0.0001,23.41243]
[1776421041994,37.51,75638.0025,0.0,0.77593,0.0001,23.4084]
[1776421046999,37.51,75637.6725,0.0,0.7759,0.0001,23.41013]
[1776421053005,37.51,75637.595,0.0,0.77591,0.0001,23.40716]
[1776421058010,37.51,75637.75,0.0,0.77593,0.0001,23.40612]
[1776421063016,37.5,75636.775,0.0,0.77583,0.0001,23.41156]
[1776421068021,37.5,75636.9925,0.0,0.77586,0.0001,23.41014]
[1776421073026,37.5,75637.0425,0.0,0.77587,0.0001,23.40968]
[1776421078031,37.5,75637.25,0.0,0.77589,0.0001,23.40833]
[1776421083036,37.5,75637.085,0.0,0.77588,0.0001,23.40911]
[1776421088041,37.5,75636.965,0.0,0.77587,0.0001,23.40964]
[1776421091043,37.5,75619.9175,0.0,0.77412,0.0001,23.50734]
[1776421092044,37.5,75612.5275,0.0,0.77337,0.0001,23.5495]
[1776421093045,37.5,75609.01,0.0,0.77301,0.0001,23.56947]
[1776421098050,37.5,75608.9925,0.0,0.77302,0.0001,23.56905]
[1776421100052,37.5,75606.675,0.0,0.77278,0.0001,23.58204]
[1776421102054,37.5,75612.5425,0.0,0.77339,0.0001,23.54835]
[1776421103055,37.5,75615.16,0.0,0.77366,0.0001,23.53334]
[1776421104056,37.5,75623.105,0.0,0.77447,0.0001,23.48777]
[1776421106062,37.5,75625.5125,0.0,0.77472,0.0001,23.47378]
[1776421106569,37.5,75625.5125,0.0,0.77472,0.0001,23.47378]
[1776421106636,37.5,75625.5125,0.0,0.77472,0.0001,23.47378]
[1776421106664,37.5,75625.5125,0.0,0.77472,0.0001,23.47378]
[1776421107338,37.5,75625.5125,0.0,0.77473,0.0001,23.47328]
[1776421109066,37.5,75690.825,0.0,0.78135,0.0001,23.09675]
[1776421110214,37.5,75690.825,0.0,0.78135,0.0001,23.09675]
[1776421111068,37.5,75685.63,0.0,0.78084,0.0001,23.12397]
[1776421112217,37.5,75684.9375,0.0,0.78077,0.0001,23.12829]
[1776421118075,37.46,75685.8,0.0,0.78108,0.0001,23.10972]
[1776421120077,37.46,75692.635,0.0,0.78177,0.0001,23.06956]
[1776421122080,37.46,75703.035,0.0,0.78283,0.0001,23.00849]
[1776421126084,37.46,75693.9475,0.0,0.78193,0.0001,23.06061]
[1776421126209,37.46,75693.9475,0.0,0.78193,0.0001,23.06061]
[1776421132091,37.45,75684.2775,0.0,0.78096,0.0001,23.1166]
[1776421137096,37.45,75687.105,0.0,0.78127,0.0001,23.09886]
[1776421142101,37.45,75684.64,0.0,0.78104,0.0001,23.11194]
[1776421146105,37.44,75679.1575,0.0,0.7805,0.0001,23.14266]
[1776421146218,37.44,75679.1575,0.0,0.7805,0.0001,23.14266]
[1776421147106,37.44,75677.0525,0.0,0.7803,0.0001,23.15457]
[1776421152111,37.44,75673.5,0.0,0.77996,0.0001,23.17352]
[1776421155113,37.44,75681.2575,0.0,0.78076,0.0001,23.12755]
[1776421158116,37.44,75693.675,0.0,0.78201,0.0001,23.05577]
[1776421162231,37.44,75696.91,0.0,0.78233,0.0001,23.03678]
[1776421162436,37.44,75696.91,0.0,0.78233,0.0001,23.03678]
[1776421163121,37.44,75698.565,0.0,0.78249,0.0001,23.02745]
[1776421168126,37.44,75700.8225,0.0,0.78273,0.0001,23.01374]
[1776421173131,37.44,75699.7725,0.0,0.78264,0.0001,23.01716]
[1776421179137,37.44,75700.0475,0.0,0.78263,0.0001,23.01756]
[1776421184142,37.45,75700.5225,0.0,0.78266,0.0001,23.01612]
[1776421189147,37.45,75697.3275,0.0,0.78231,0.0001,23.03635]
[1776421194153,37.46,75697.0775,0.0,0.78226,0.0001,23.03949]
[1776421196227,37.46,75696.5225,0.0,0.78219,0.0001,23.04347]
[1776421196983,37.46,75696.5225,0.0,0.78219,0.0001,23.04347]
[1776421198157,37.46,75685.3275,0.0,0.78105,0.0001,23.10928]
[1776421204194,37.47,75677.86,0.0,0.78027,0.0001,23.15447]
[1776421205878,37.47,75677.39,0.0,0.78022,0.0001,23.15747]
[1776421205936,37.47,75677.39,0.0,0.78022,0.0001,23.15747]
[1776421206203,37.47,75677.335,0.0,0.78021,0.0001,23.15806]
[1776421207197,37.47,75677.985,0.0,0.78027,0.0001,23.15457]
[1776421209199,37.47,75683.8925,0.0,0.78085,0.0001,23.1209]
[1776421212256,37.47,75685.54,0.0,0.78103,0.0001,23.11061]
[1776421212439,37.47,75685.54,0.0,0.78103,0.0001,23.11061]
[1776421218207,37.46,75699.82,0.0,0.78249,0.0001,23.02606]
[1776421220335,37.46,75703.4875,0.0,0.78287,0.0001,23.00422]
[1776421220445,37.46,75703.4875,0.0,0.78287,0.0001,23.00422]
[1776421223280,37.46,75705.1525,0.0,0.78304,0.0001,22.99384]
[1776421223436,37.46,75705.1525,0.0,0.78304,0.0001,22.99384]
[1776421224176,37.46,75705.1525,0.0,0.78305,0.0001,22.99362]
[1776421229213,37.46,75706.6425,0.0,0.78321,0.0001,22.98397]
[1776421230220,37.46,75720.445,0.0,0.78459,0.0001,22.90325]
[1776421235230,37.46,75719.4275,0.0,0.78452,0.0001,22.9054]
[1776421235740,37.46,75719.4275,0.0,0.78452,0.0001,22.9054]
[1776421235945,37.46,75719.4275,0.0,0.78452,0.0001,22.9054]
[1776421241236,37.45,75716.935,0.0,0.78428,0.0001,22.91919]
[1776421244563,37.45,75717.7375,0.0,0.78437,0.0001,22.91412]
[1776421244607,37.45,75717.7375,0.0,0.78437,0.0001,22.91412]
[1776421244695,37.45,75717.7375,0.0,0.78437,0.0001,22.91412]
[1776421245240,37.45,75717.475,0.0,0.78435,0.0001,22.91552]
[1776421251246,37.45,75716.4925,0.0,0.78426,0.0001,22.92046]
[1776421256251,37.45,75715.73,0.0,0.7842,0.0001,22.92424]
[1776421257633,37.45,75714.515,0.0,0.78408,0.0001,22.93119]
[1776421257677,37.45,75714.515,0.0,0.78408,0.0001,22.93119]
[1776421257699,37.45,75714.515,0.0,0.78408,0.0001,22.93119]
[1776421258253,37.45,75707.5825,0.0,0.78339,0.0001,22.9715]
[1776421261256,37.44,75700.2,0.0,0.78266,0.0001,23.01392]
[1776421262209,37.44,75700.2,0.0,0.78266,0.0001,23.01392]
[1776421262257,37.44,75700.2,0.0,0.78266,0.0001,23.01392]
[1776421262456,37.44,75700.2,0.0,0.78266,0.0001,23.01367]
[1776421263258,37.44,75698.265,0.0,0.78247,0.0001,23.02469]
[1776421268263,37.44,75697.145,0.0,0.78237,0.0001,23.03051]
[1776421271254,37.44,75696.855,0.0,0.78234,0.0001,23.03225]
[1776421271311,37.44,75696.675,0.0,0.78233,0.0001,23.03303]
[1776421271441,37.44,75696.675,0.0,0.78233,0.0001,23.03303]
[1776421272267,37.44,75698.6625,0.0,0.78253,0.0001,23.0212]
[1776421277272,37.44,75698.8675,0.0,0.78257,0.0001,23.01878]
[1776421278149,37.44,75698.8675,0.0,0.78257,0.0001,23.01878]
[1776421278193,37.44,75698.8675,0.0,0.78257,0.0001,23.01878]
[1776421278201,37.44,75698.8675,0.0,0.78257,0.0001,23.01878]
[1776421278250,37.44,75698.8675,0.0,0.78257,0.0001,23.01853]
[1776421278444,37.44,75698.8675,0.0,0.78257,0.0001,23.01853]
[1776421280275,37.43,75710.985,0.0,0.7838,0.0001,22.94721]
[1776421285280,37.43,75712.2525,0.0,0.78394,0.0001,22.93904]
[1776421290285,37.43,75715.295,0.0,0.78425,0.0001,22.92049]
[1776421290604,37.43,75715.295,0.0,0.78425,0.0001,22.92049]
[1776421290694,37.43,75715.295,0.0,0.78425,0.0001,22.92049]
[1776421298650,37.43,75718.195,0.0,0.78459,0.0001,22.89859]
[1776421298697,37.43,75718.195,0.0,0.78459,0.0001,22.89859]
[1776421299293,37.42,75718.18,0.0,0.78459,0.0001,22.89845]
[1776421304298,37.42,75718.385,0.0,0.78463,0.0001,22.89612]
[1776421304969,37.42,75718.385,0.0,0.78463,0.0001,22.89612]
[1776421305194,37.42,75718.385,0.0,0.78463,0.0001,22.89612]
[1776421310304,37.42,75723.045,0.0,0.78512,0.0001,22.86762]
[1776421314633,37.42,75724.265,0.0,0.78525,0.0001,22.85974]
[1776421314690,37.42,75724.265,0.0,0.78525,0.0001,22.85974]
[1776421314921,37.42,75724.265,0.0,0.78525,0.0001,22.85974]
[1776421314940,37.42,75724.265,0.0,0.78525,0.0001,22.85974]
[1776421315309,37.42,75723.935,0.0,0.78522,0.0001,22.86149]
[1776421320314,37.41,75720.6425,0.0,0.78491,0.0001,22.87983]
[1776421321641,37.41,75718.175,0.0,0.78466,0.0001,22.89408]
[1776421321692,37.41,75718.175,0.0,0.78466,0.0001,22.89408]
[1776421327321,37.41,75716.1175,0.0,0.78448,0.0001,22.90479]
[1776421332326,37.41,75714.435,0.0,0.78433,0.0001,22.91346]
[1776421336055,37.4,75713.86,0.0,0.78428,0.0001,22.91612]
[1776421336196,37.4,75713.86,0.0,0.78428,0.0001,22.91612]
[1776421336261,37.4,75713.86,0.0,0.78428,0.0001,22.91612]
[1776421336291,37.4,75713.86,0.0,0.78429,0.0001,22.91588]
[1776421336444,37.4,75713.86,0.0,0.78429,0.0001,22.91588]
[1776421337331,37.4,75714.9,0.0,0.7844,0.0001,22.90956]
[1776421341335,37.4,75708.0675,0.0,0.78373,0.0001,22.94874]
[1776421341883,37.4,75708.0675,0.0,0.78373,0.0001,22.94874]
[1776421341938,37.4,75708.0675,0.0,0.78373,0.0001,22.94874]
[1776421344206,37.38,75708.0375,0.0,0.78382,0.0001,22.94295]
[1776421344307,37.38,75708.0375,0.0,0.78386,0.0001,22.94022]
[1776421351345,37.31,75713.355,0.0,0.78479,0.0001,22.88253]
[1776421352706,37.3,75714.065,0.0,0.78495,0.0001,22.87312]
[1776421352939,37.3,75714.065,0.0,0.78495,0.0001,22.87312]
[1776421356964,37.28,75710.7225,0.0,0.78471,0.0001,22.88679]
[1776421357195,37.28,75710.7225,0.0,0.78471,0.0001,22.88679]
[1776421357288,37.28,75710.7225,0.0,0.78472,0.0001,22.8865]
[1776421357608,37.28,75710.7225,0.0,0.78472,0.0001,22.8865]
[1776421357699,37.28,75710.7225,0.0,0.78472,0.0001,22.8865]
[1776421360354,37.28,75716.5825,0.0,0.78532,0.0001,22.85121]
[1776421361603,37.28,75718.095,0.0,0.78547,0.0001,22.84207]
[1776421361690,37.28,75718.095,0.0,0.78547,0.0001,22.84207]
[1776421362001,37.28,75718.095,0.0,0.78547,0.0001,22.84207]
[1776421362203,37.28,75718.095,0.0,0.78547,0.0001,22.84207]
[1776421362214,37.28,75718.095,0.0,0.78547,0.0001,22.84207]
[1776421367361,37.27,75722.745,0.0,0.78596,0.0001,22.81334]
[1776421367758,37.27,75722.745,0.0,0.78596,0.0001,22.81334]
[1776421367944,37.27,75722.745,0.0,0.78596,0.0001,22.81334]
[1776421373367,37.27,75723.76,0.0,0.78608,0.0001,22.80619]
[1776421376370,37.27,75714.4325,0.0,0.78516,0.0001,22.86049]
[1776421377371,37.27,75707.7975,0.0,0.7845,0.0001,22.89923]
[1776421377480,37.27,75707.7975,0.0,0.7845,0.0001,22.89923]
[1776421377700,37.27,75707.7975,0.0,0.7845,0.0001,22.89923]
[1776421378658,37.27,75709.85,0.0,0.78471,0.0001,22.88687]
[1776421378698,37.27,75709.85,0.0,0.78471,0.0001,22.88687]
[1776421379373,37.27,75710.375,0.0,0.78476,0.0001,22.8835]
[1776421384378,37.26,75713.52,0.0,0.7851,0.0001,22.86366]
[1776421389383,37.26,75714.335,0.0,0.7852,0.0001,22.8576]
[1776421394415,37.25,75715.6075,0.0,0.78541,0.0001,22.84545]
[1776421394445,37.25,75715.6075,0.0,0.78541,0.0001,22.84545]
[1776421398394,37.21,75709.0225,0.0,0.78498,0.0001,22.86968]
[1776421403399,37.2,75709.9325,0.0,0.78509,0.0001,22.86311]
[1776421405092,37.2,75709.065,0.0,0.78501,0.0001,22.86798]
[1776421405197,37.2,75709.065,0.0,0.78501,0.0001,22.86798]
[1776421406049,37.2,75709.475,0.0,0.78505,0.0001,22.86532]
[1776421406204,37.2,75709.475,0.0,0.78505,0.0001,22.86532]
[1776421406402,37.2,75709.4975,0.0,0.78506,0.0001,22.86494]
[1776421411407,37.2,75708.55,0.0,0.785,0.0001,22.86606]
[1776421416412,37.19,75698.7725,0.0,0.78404,0.0001,22.92237]
[1776421417249,37.19,75698.7725,0.0,0.78404,0.0001,22.92237]
[1776421417439,37.19,75698.7725,0.0,0.78405,0.0001,22.92206]
[1776421421417,37.19,75704.6925,0.0,0.78466,0.0001,22.88595]
[1776421421731,37.19,75704.6925,0.0,0.78466,0.0001,22.88595]
[1776421421936,37.19,75704.6925,0.0,0.78466,0.0001,22.88595]
[1776421422418,37.19,75704.57,0.0,0.78466,0.0001,22.88641]
[1776421423272,37.19,75704.57,0.0,0.78466,0.0001,22.88641]
[1776421423437,37.19,75704.57,0.0,0.78466,0.0001,22.88615]
[1776421429425,37.18,75705.13,0.0,0.78474,0.0001,22.88131]
[1776421430406,37.18,75705.13,0.0,0.78474,0.0001,22.88131]
[1776421430443,37.18,75704.8475,0.0,0.78472,0.0001,22.88271]
[1776421431645,37.18,75705.115,0.0,0.78475,0.0001,22.88088]
[1776421431696,37.18,75705.115,0.0,0.78475,0.0001,22.88088]
[1776421432428,37.18,75705.4025,0.0,0.78478,0.0001,22.87893]
[1776421434547,37.18,75706.4375,0.0,0.78489,0.0001,22.87233]
[1776421434694,37.18,75706.4375,0.0,0.78489,0.0001,22.87233]
[1776421435431,37.18,75714.4275,0.0,0.7857,0.0001,22.82498]
[1776421437433,37.18,75712.6875,0.0,0.78553,0.0001,22.83486]
[1776421440799,37.18,75712.195,0.0,0.78549,0.0001,22.83716]
[1776421440950,37.18,75712.195,0.0,0.78549,0.0001,22.83716]
[1776421441437,37.18,75710.34,0.0,0.78531,0.0001,22.84789]
[1776421442352,37.18,75710.34,0.0,0.78531,0.0001,22.84789]
[1776421442419,37.18,75710.34,0.0,0.78531,0.0001,22.84789]
[1776421442438,37.18,75709.765,0.0,0.78525,0.0001,22.85107]
[1776421443439,37.17,75707.38,0.0,0.78502,0.0001,22.86491]
[1776421447380,37.17,75706.26,0.0,0.78491,0.0001,22.87104]
[1776421447391,37.17,75706.26,0.0,0.78492,0.0001,22.87055]
[1776421449445,37.17,75703.8275,0.0,0.78468,0.0001,22.88439]
[1776421452203,37.17,75702.595,0.0,0.78457,0.0001,22.89113]
[1776421452448,37.17,75702.1375,0.0,0.78453,0.0001,22.89356]
[1776421456811,37.17,75703.4675,0.0,0.78468,0.0001,22.88463]
[1776421456940,37.17,75703.4675,0.0,0.78468,0.0001,22.88463]
[1776421457489,37.17,75706.2675,0.0,0.78496,0.0001,22.86788]
[1776421457706,37.17,75706.2675,0.0,0.78496,0.0001,22.86788]
[1776421458454,37.16,75706.3175,0.0,0.78497,0.0001,22.86735]
[1776421463171,37.16,75705.75,0.0,0.78493,0.0001,22.86975]
[1776421463201,37.16,75705.75,0.0,0.78493,0.0001,22.86975]
[1776421464812,37.16,75710.85,0.0,0.78545,0.0001,22.8392]
[1776421464943,37.16,75710.85,0.0,0.78545,0.0001,22.8392]
[1776421466466,37.16,75716.0825,0.0,0.78598,0.0001,22.80794]
[1776421466687,37.16,75716.0825,0.0,0.78598,0.0001,22.80794]
[1776421468308,37.16,75716.035,0.0,0.78598,0.0001,22.80805]
[1776421468448,37.16,75716.035,0.0,0.78598,0.0001,22.80805]
[1776421468464,37.16,75719.0025,0.0,0.78628,0.0001,22.79035]
[1776421468979,37.16,75719.0025,0.0,0.78628,0.0001,22.79035]
[1776421469193,37.16,75719.0025,0.0,0.78628,0.0001,22.79035]
[1776421474470,37.16,75719.59,0.0,0.78637,0.0001,22.78284]
[1776421475713,37.16,75717.27,0.0,0.78614,0.0001,22.79642]
[1776421475952,37.16,75717.27,0.0,0.78614,0.0001,22.79642]
[1776421476472,37.16,75717.77,0.0,0.78619,0.0001,22.79331]
[1776421477015,37.16,75717.77,0.0,0.78619,0.0001,22.79331]
[1776421477205,37.16,75717.77,0.0,0.78619,0.0001,22.79331]
[1776421481163,37.15,75713.765,0.0,0.7858,0.0001,22.81635]
[1776421481201,37.15,75713.765,0.0,0.7858,0.0001,22.81635]
[1776421481477,37.15,75712.65,0.0,0.78569,0.0001,22.82276]
[1776421481987,37.15,75712.65,0.0,0.78569,0.0001,22.82276]
[1776421482203,37.15,75712.65,0.0,0.78569,0.0001,22.82276]
[1776421485122,37.15,75713.6675,0.0,0.7858,0.0001,22.81622]
[1776421485199,37.15,75713.6675,0.0,0.7858,0.0001,22.81622]
[1776421490486,37.15,75712.5775,0.0,0.78571,0.0001,22.82162]
[1776421495078,37.15,75715.235,0.0,0.78599,0.0001,22.80522]
[1776421495195,37.15,75715.235,0.0,0.78599,0.0001,22.80522]
[1776421495492,37.15,75715.5025,0.0,0.78602,0.0001,22.80348]
[1776421496746,37.15,75715.4875,0.0,0.78602,0.0001,22.80342]
[1776421496940,37.15,75715.4875,0.0,0.78602,0.0001,22.80342]
[1776421499840,37.15,75715.54,0.0,0.78603,0.0001,22.80264]
[1776421499939,37.15,75715.54,0.0,0.78603,0.0001,22.80264]
[1776421505420,37.14,75716.7225,0.0,0.78616,0.0001,22.79488]
[1776421505442,37.14,75716.7225,0.0,0.78616,0.0001,22.79488]
[1776421505502,37.14,75717.925,0.0,0.78628,0.0001,22.78762]
[1776421506503,37.14,75723.705,0.0,0.78686,0.0001,22.75329]
[1776421507914,37.14,75723.4675,0.0,0.78684,0.0001,22.7546]
[1776421507952,37.14,75723.4675,0.0,0.78684,0.0001,22.7546]
[1776421513510,37.14,75723.4675,0.0,0.78685,0.0001,22.75401]
[1776421518515,37.14,75723.8775,0.0,0.7869,0.0001,22.7511]
[1776421522919,37.14,75723.925,0.0,0.78691,0.0001,22.75045]
[1776421522941,37.14,75723.925,0.0,0.78691,0.0001,22.75045]
[1776421523520,37.14,75723.9325,0.0,0.78691,0.0001,22.75031]
[1776421524399,37.14,75723.9325,0.0,0.78691,0.0001,22.75031]
[1776421524447,37.14,75723.9325,0.0,0.78691,0.0001,22.75031]
[1776421529253,37.14,75724.7425,0.0,0.787,0.0001,22.74508]
[1776421529441,37.14,75724.7425,0.0,0.787,0.0001,22.74508]
[1776421529506,37.14,75724.7425,0.0,0.787,0.0001,22.745]
[1776421531209,37.14,75725.615,0.0,0.78709,0.0001,22.73974]
[1776421531436,37.14,75725.615,0.0,0.78709,0.0001,22.73974]
[1776421532529,37.14,75733.17,0.0,0.78787,0.0001,22.69131]
[1776421533530,37.14,75740.865,0.0,0.78864,0.0001,22.64549]
[1776421538535,37.13,75740.2375,0.0,0.78858,0.0001,22.64873]
[1776421541538,37.13,75733.925,0.0,0.78796,0.0001,22.68588]
[1776421541617,37.13,75733.925,0.0,0.78796,0.0001,22.68588]
[1776421541692,37.13,75733.925,0.0,0.78796,0.0001,22.68588]
[1776421542539,37.13,75730.275,0.0,0.7876,0.0001,22.70739]
[1776421543862,37.13,75727.7925,0.0,0.78735,0.0001,22.72194]
[1776421543953,37.13,75727.7925,0.0,0.78735,0.0001,22.72194]
[1776421549548,37.13,75718.8275,0.0,0.78647,0.0001,22.77436]
[1776421550390,37.13,75718.8275,0.0,0.78647,0.0001,22.77436]
[1776421550437,37.13,75718.8275,0.0,0.78647,0.0001,22.77436]
[1776421550491,37.13,75718.8275,0.0,0.78647,0.0001,22.77419]
[1776421551550,37.13,75709.0025,0.0,0.78549,0.0001,22.83216]
[1776421553478,37.13,75707.25,0.0,0.78531,0.0001,22.84245]
[1776421553694,37.13,75707.25,0.0,0.78532,0.0001,22.84236]
[1776421558516,37.13,75702.915,0.0,0.7849,0.0001,22.86701]
[1776421563551,37.12,75694.39,0.0,0.78405,0.0001,22.91655]
[1776421563957,37.12,75694.39,0.0,0.78405,0.0001,22.91655]
[1776421564207,37.12,75694.39,0.0,0.78405,0.0001,22.91655]
[1776421564558,37.12,75694.39,0.0,0.78405,0.0001,22.91647]
[1776421565564,37.12,75688.69,0.0,0.78348,0.0001,22.95]
[1776421566565,37.12,75680.0025,0.0,0.7826,0.0001,23.00101]
[1776421569092,37.12,75676.4825,0.0,0.78225,0.0001,23.02139]
[1776421569193,37.12,75676.4825,0.0,0.78225,0.0001,23.02139]
[1776421574573,37.12,75675.65,0.0,0.78218,0.0001,23.02526]
[1776421579502,37.12,75675.76,0.0,0.7822,0.0001,23.02395]
[1776421579540,37.12,75675.76,0.0,0.78221,0.0001,23.02377]
[1776421579687,37.12,75675.76,0.0,0.78221,0.0001,23.02377]
[1776421580579,37.12,75670.6675,0.0,0.78169,0.0001,23.0535]
[1776421582913,37.12,75667.945,0.0,0.78142,0.0001,23.06905]
[1776421582943,37.12,75667.945,0.0,0.78142,0.0001,23.06905]
[1776421586585,37.11,75662.7175,0.0,0.7809,0.0001,23.09936]
[1776421588375,37.11,75662.96,0.0,0.78093,0.0001,23.09768]
[1776421588445,37.11,75662.96,0.0,0.78093,0.0001,23.09768]
[1776421593592,37.11,75663.92,0.0,0.78104,0.0001,23.08906]
[1776421598597,37.12,75664.82,0.0,0.7811,0.0001,23.08544]
[1776421602601,37.12,75644.11,0.0,0.77898,0.0001,23.20754]
[1776421603507,37.12,75644.11,0.0,0.77898,0.0001,23.20754]
[1776421603701,37.12,75645.205,0.0,0.77908,0.0001,23.20145]
[1776421606199,37.12,75645.7025,0.0,0.77912,0.0001,23.19917]
[1776421606605,37.12,75645.805,0.0,0.77913,0.0001,23.19888]
[1776421607046,37.12,75645.805,0.0,0.77913,0.0001,23.19888]
[1776421607198,37.12,75645.805,0.0,0.77913,0.0001,23.19888]
[1776421609608,37.13,75641.3025,0.0,0.77865,0.0001,23.22607]
[1776421614613,37.13,75642.175,0.0,0.77872,0.0001,23.22241]
[1776421614714,37.13,75642.175,0.0,0.77872,0.0001,23.22241]
[1776421614948,37.13,75642.175,0.0,0.77872,0.0001,23.22241]
[1776421620619,37.14,75644.37,0.0,0.77891,0.0001,23.21136]
[1776421625229,37.14,75643.29,0.0,0.77878,0.0001,23.21883]
[1776421625443,37.14,75643.29,0.0,0.77878,0.0001,23.21883]
[1776421630629,37.15,75646.3875,0.0,0.77907,0.0001,23.20254]
[1776421635634,37.15,75648.65,0.0,0.77928,0.0001,23.19085]
[1776421636206,37.15,75648.65,0.0,0.77928,0.0001,23.19085]
[1776421636476,37.15,75648.65,0.0,0.77928,0.0001,23.19085]
[1776421636635,37.15,75648.9,0.0,0.7793,0.0001,23.18971]
[1776421636693,37.15,75648.9,0.0,0.7793,0.0001,23.18971]
[1776421642641,37.16,75650.005,0.0,0.77938,0.0001,23.18516]
[1776421647006,37.16,75650.8975,0.0,0.77945,0.0001,23.18124]
[1776421647197,37.16,75650.8975,0.0,0.77945,0.0001,23.18124]
[1776421648406,37.16,75650.8225,0.0,0.77944,0.0001,23.182]
[1776421648443,37.16,75650.8225,0.0,0.77944,0.0001,23.182]
[1776421648647,37.16,75650.825,0.0,0.77943,0.0001,23.18231]
[1776421653652,37.17,75650.595,0.0,0.7794,0.0001,23.18203]
[1776421657411,37.17,75647.915,0.0,0.77911,0.0001,23.1986]
[1776421657451,37.17,75647.915,0.0,0.77911,0.0001,23.1986]
[1776421662661,37.17,75648.11,0.0,0.7791,0.0001,23.19924]
[1776421667666,37.18,75650.145,0.0,0.77928,0.0001,23.18889]
[1776421671379,37.18,75651.155,0.0,0.77937,0.0001,23.18393]
[1776421671444,37.18,75651.155,0.0,0.77937,0.0001,23.18393]
[1776421672482,37.18,75648.1875,0.0,0.77906,0.0001,23.20153]
[1776421672671,37.18,75645.89,0.0,0.77882,0.0001,23.21521]
[1776421672689,37.18,75645.89,0.0,0.77882,0.0001,23.21521]
[1776421678677,37.19,75631.95,0.0,0.77737,0.0001,23.29778]
[1776421679678,37.19,75626.3175,0.0,0.77679,0.0001,23.3307]
[1776421682520,37.19,75623.93,0.0,0.77654,0.0001,23.3449]
[1776421682700,37.19,75623.93,0.0,0.77654,0.0001,23.34515]
[1776421689351,37.19,75619.0575,0.0,0.77601,0.0001,23.37471]
[1776421689443,37.19,75619.0575,0.0,0.77601,0.0001,23.37471]
[1776421690077,37.19,75618.6925,0.0,0.77597,0.0001,23.37702]
[1776421690206,37.19,75618.6925,0.0,0.77597,0.0001,23.37702]
[1776421690689,37.19,75618.3175,0.0,0.77593,0.0001,23.37938]
[1776421692692,37.19,75601.03,0.0,0.77414,0.0001,23.47958]
[1776421695955,37.19,75597.6175,0.0,0.77379,0.0001,23.4994]
[1776421697697,37.19,75589.55,0.0,0.77295,0.0001,23.54591]
[1776421699700,37.19,75585.585,0.0,0.77254,0.0001,23.56869]
[1776421704704,37.19,75586.22,0.0,0.77261,0.0001,23.56486]
[1776421707715,37.19,75587.93,0.0,0.77278,0.0001,23.55502]
[1776421707940,37.19,75587.93,0.0,0.77278,0.0001,23.55502]
[1776421713584,37.19,75588.485,0.0,0.77286,0.0001,23.54871]
[1776421713696,37.19,75588.485,0.0,0.77286,0.0001,23.54871]
[1776421714597,37.19,75587.225,0.0,0.77273,0.0001,23.55605]
[1776421715168,37.19,75587.225,0.0,0.77273,0.0001,23.55605]
[1776421715716,37.19,75587.225,0.0,0.77273,0.0001,23.55605]
[1776421717650,37.17,75585.21,0.0,0.77264,0.0001,23.56078]
[1776421718656,37.16,75452.8375,0.0,0.75871,0.00011,24.30642]
[1776421719736,37.16,75331.7825,0.0,0.74549,0.00011,24.96836]
[1776421720499,37.16,75331.7825,0.0,0.74549,0.00011,24.96836]
[1776421720670,37.16,75331.7825,0.0,0.74549,0.00011,24.96836]
[1776421722049,37.16,75331.7825,0.0,0.74549,0.00011,24.96836]
[1776421722685,37.16,75331.7825,0.0,0.74549,0.00011,24.96818]
[1776421723692,37.16,75337.0475,0.0,0.74608,0.00011,24.93977]
[1776421724699,37.16,75305.06,0.0,0.74252,0.00011,25.11074]
[1776421725707,37.16,75295.8775,0.0,0.7415,0.00011,25.15937]
[1776421726093,37.16,75295.8775,0.0,0.7415,0.00011,25.15937]
[1776421726714,37.16,75295.8775,0.0,0.7415,0.00011,25.15921]
[1776421729735,37.15,75299.595,0.0,0.74193,0.00011,25.13892]
[1776421730742,37.15,75282.9875,0.0,0.74007,0.00011,25.22667]
[1776421731029,37.15,75282.9875,0.0,0.74007,0.00011,25.22667]
[1776421731748,37.15,75289.555,0.0,0.74081,0.00011,25.19173]
[1776421734753,37.15,75299.095,0.0,0.74189,0.00011,25.14054]
[1776421735408,37.15,75299.095,0.0,0.74189,0.00011,25.14054]
[1776421735423,37.15,75299.095,0.0,0.74189,0.00011,25.14054]
[1776421736757,37.13,75350.58,0.0,0.74771,0.00011,24.85943]
[1776421737265,37.13,75350.58,0.0,0.74771,0.00011,24.85943]
[1776421737758,37.13,75372.525,0.0,0.75014,0.00011,24.73974]
[1776421738759,37.13,75383.42,0.0,0.75135,0.00011,24.67978]
[1776421739244,37.13,75383.42,0.0,0.75135,0.00011,24.67978]
[1776421739271,37.13,75383.42,0.0,0.75135,0.00011,24.67978]
[1776421739760,37.13,75388.335,0.0,0.7519,0.00011,24.6524]
[1776421740761,37.13,75393.63,0.0,0.75248,0.00011,24.62292]
[1776421742762,37.12,75400.795,0.0,0.75328,0.00011,24.58271]
[1776421744456,37.12,75396.6175,0.0,0.75284,0.00011,24.6052]
[1776421744764,37.12,75392.7025,0.0,0.75242,0.00011,24.62621]
[1776421745765,37.12,75397.06,0.0,0.7529,0.00011,24.60186]
[1776421747767,37.11,75386.2075,0.0,0.75173,0.00011,24.66038]
[1776421750770,37.11,75392.265,0.0,0.75242,0.00011,24.62573]
[1776421752772,37.11,75387.505,0.0,0.75192,0.00011,24.65085]
[1776421754774,37.1,75393.97,0.0,0.75265,0.00011,24.61446]
[1776421755155,37.1,75393.97,0.0,0.75265,0.00011,24.61446]
[1776421755195,37.1,75393.97,0.0,0.75265,0.00011,24.61446]
[1776421756776,37.1,75405.48,0.0,0.75392,0.00011,24.55035]
[1776421757777,37.1,75394.075,0.0,0.75268,0.00011,24.61261]
[1776421759330,37.1,75396.63,0.0,0.75297,0.00011,24.59814]
[1776421759779,37.1,75397.4025,0.0,0.75306,0.00011,24.59346]
[1776421764785,37.09,75402.48,0.0,0.75365,0.00011,24.56347]
[1776421765601,37.09,75402.48,0.0,0.75365,0.00011,24.56347]
[1776421765664,37.09,75402.48,0.0,0.75365,0.00011,24.56347]
[1776421769402,37.08,75395.6925,0.0,0.75294,0.00011,24.59914]
[1776421769789,37.08,75400.4275,0.0,0.75347,0.00011,24.57269]
[1776421773793,37.08,75409.8025,0.0,0.75454,0.00011,24.51632]
[1776421775795,37.07,75418.4575,0.0,0.75549,0.00011,24.46786]
[1776421780800,37.06,75415.0325,0.0,0.7552,0.00011,24.48241]
[1776421784804,37.03,75406.0175,0.0,0.75436,0.00011,24.52485]
[1776421787806,37.02,75411.4,0.0,0.75502,0.00011,24.49096]
[1776421790809,37.0,75425.08,0.0,0.75661,0.00011,24.40972]
[1776421791481,37.0,75425.08,0.0,0.75661,0.00011,24.40972]
[1776421791810,37.0,75430.9025,0.0,0.75724,0.00011,24.37712]
[1776421796815,37.0,75425.7825,0.0,0.7567,0.00011,24.40467]
[1776421797618,37.0,75425.7825,0.0,0.7567,0.00011,24.40467]
[1776421798824,37.0,75421.015,0.0,0.7562,0.00011,24.43047]
[1776421799499,37.0,75421.015,0.0,0.7562,0.00011,24.43047]
[1776421799561,37.0,75421.015,0.0,0.7562,0.00011,24.43064]
[1776421800829,37.0,75253.445,0.0,0.73759,0.00011,25.33788]
[1776421801412,37.0,75253.445,0.0,0.73759,0.00011,25.33788]
[1776421802034,36.99,75253.445,0.0,0.7376,0.00011,25.33754]
[1776421804262,36.99,75263.6525,0.0,0.73877,0.00011,25.28288]
[1776421805098,36.99,75263.6525,0.0,0.73877,0.00011,25.28288]
[1776421808290,36.99,75255.3375,0.0,0.73785,0.00011,25.32561]
[1776421809297,36.99,75249.6,0.0,0.73721,0.00011,25.35548]
[1776421814333,36.98,75252.5575,0.0,0.73758,0.00011,25.33828]
[1776421818361,36.97,75246.075,0.0,0.73687,0.00011,25.37102]
[1776421822390,36.97,75239.5825,0.0,0.73616,0.00011,25.40365]
[1776421825411,36.96,75246.265,0.0,0.73694,0.00011,25.36753]
[1776421828081,36.95,75249.7325,0.0,0.73741,0.00011,25.34592]
[1776421828432,36.95,75249.7325,0.0,0.73741,0.00011,25.3457]
[1776421829419,36.95,75249.7325,0.0,0.73741,0.00011,25.3457]
[1776421829447,36.95,75249.7325,0.0,0.73741,0.00011,25.34548]
[1776421830449,36.95,75267.1,0.0,0.73938,0.00011,25.25358]
[1776421831456,36.95,75288.5725,0.0,0.74182,0.00011,25.13613]
[1776421832463,36.95,75300.43,0.0,0.74316,0.00011,25.07259]
[1776421833567,36.95,75300.43,0.0,0.74316,0.00011,25.07259]
[1776421833633,36.95,75300.43,0.0,0.74316,0.00011,25.0726]
[1776421834477,36.95,75307.87,0.0,0.74399,0.00011,25.03268]
[1776421835473,36.95,75307.87,0.0,0.74399,0.00011,25.03268]
[1776421837498,36.94,75314.4375,0.0,0.7448,0.00011,24.99339]
[1776421839200,36.93,75313.5875,0.0,0.74471,0.00011,24.99764]
[1776421839512,36.93,75313.5875,0.0,0.74472,0.00011,24.99729]
[1776421843271,36.93,75312.685,0.0,0.74464,0.00011,25.00113]
[1776421843540,36.93,75312.685,0.0,0.74464,0.00011,25.00087]
[1776421844547,36.93,75331.125,0.0,0.7467,0.00011,24.90132]
[1776421846561,36.93,75336.9525,0.0,0.74734,0.00011,24.87007]
[1776421848575,36.93,75344.0575,0.0,0.74813,0.00011,24.83103]
[1776421850589,36.93,75338.6825,0.0,0.74754,0.00011,24.85999]
[1776421851644,36.93,75338.6825,0.0,0.74754,0.00011,24.85999]
[1776421851805,36.93,75338.6825,0.0,0.74754,0.00011,24.85991]
[1776421853614,36.93,75336.9675,0.0,0.74737,0.00011,24.86861]
[1776421854621,36.92,75266.925,0.0,0.73952,0.00011,25.24464]
[1776421855383,36.92,75266.925,0.0,0.73952,0.00011,25.24464]
[1776421855628,36.92,75266.925,0.0,0.73952,0.00011,25.24437]
[1776421856635,36.92,75255.5525,0.0,0.73824,0.00011,25.30432]
[1776421857505,36.92,75255.5525,0.0,0.73824,0.00011,25.30432]
[1776421857690,36.92,75255.5525,0.0,0.73824,0.00011,25.30432]
[1776421857741,36.92,75255.5525,0.0,0.73825,0.00011,25.304]
[1776421858649,36.92,75246.34,0.0,0.73721,0.00011,25.35233]
[1776421860435,36.92,75247.69,0.0,0.73737,0.00011,25.34491]
[1776421860663,36.92,75247.69,0.0,0.73737,0.00011,25.34491]
[1776421861670,36.92,75247.015,0.0,0.7373,0.00011,25.34776]
[1776421862678,36.92,75233.4325,0.0,0.73576,0.00011,25.41919]
[1776421864265,36.92,75230.4575,0.0,0.73542,0.00011,25.43476]
[1776421864292,36.92,75230.4575,0.0,0.73542,0.00011,25.43476]
[1776421864343,36.92,75230.4575,0.0,0.73542,0.00011,25.43476]
[1776421864696,36.92,75230.4575,0.0,0.73542,0.00011,25.4347]
[1776421865195,36.92,75230.4575,0.0,0.73542,0.00011,25.4347]
[1776421866477,36.91,75230.4575,0.0,0.73542,0.00011,25.43464]
[1776421867722,36.92,75217.19,0.0,0.7339,0.00011,25.50447]
[1776421868729,36.92,75206.4075,0.0,0.73266,0.00011,25.56069]
[1776421869477,36.92,75206.4075,0.0,0.73266,0.00011,25.56069]
[1776421869772,36.92,75206.4075,0.0,0.73266,0.00011,25.56069]
[1776421869876,36.92,75206.4075,0.0,0.73266,0.00011,25.56076]
[1776421870589,36.92,75206.4075,0.0,0.73266,0.00011,25.56076]
[1776421870919,36.92,75206.4075,0.0,0.73266,0.00011,25.56076]
[1776421870744,36.92,75206.4075,0.0,0.73267,0.00011,25.5604]
[1776421871763,36.92,75206.4075,0.0,0.73267,0.00011,25.56033]
[1776421872767,36.92,75150.7175,0.0,0.72624,0.00012,25.84633]
[1776421873774,36.91,75142.2,0.0,0.72525,0.00012,25.88932]
[1776421874704,36.91,75142.2,0.0,0.72525,0.00012,25.88932]
[1776421875788,36.9,75122.9,0.0,0.72305,0.00012,25.98445]
[1776421878809,36.9,75133.9525,0.0,0.72435,0.00012,25.92835]
[1776421880826,36.9,75146.04,0.0,0.72576,0.00012,25.86701]
[1776421882310,36.9,75145.835,0.0,0.72574,0.00012,25.86798]
[1776421882842,36.89,75145.835,0.0,0.72578,0.00012,25.86616]
[1776421883849,36.89,75126.55,0.0,0.72353,0.00012,25.96365]
[1776421884857,36.89,75161.22,0.0,0.72756,0.00012,25.78791]
[1776421885864,36.9,75176.71,0.0,0.72935,0.00012,25.70874]
[1776421886316,36.9,75176.71,0.0,0.72935,0.00012,25.70874]
[1776421886429,36.9,75176.71,0.0,0.72935,0.00012,25.70874]
[1776421887878,36.9,75204.9525,0.0,0.7326,0.00011,25.56326]
[1776421889892,36.9,75201.0825,0.0,0.73214,0.00011,25.58371]
[1776421890411,36.9,75201.0825,0.0,0.73214,0.00011,25.58371]
[1776421890462,36.9,75201.0825,0.0,0.73214,0.00011,25.58371]
[1776421890693,36.9,75201.0825,0.0,0.73214,0.00011,25.58371]
[1776421891906,36.9,75190.035,0.0,0.73088,0.00012,25.63811]
[1776421894928,36.9,75202.7375,0.0,0.73233,0.00011,25.57286]
[1776421895368,36.9,75202.7375,0.0,0.73233,0.00011,25.57286]
[1776421896941,36.9,75217.1325,0.0,0.73398,0.00011,25.49818]
[1776421900949,36.9,75227.775,0.0,0.7352,0.00011,25.44238]
[1776421903954,36.9,75221.585,0.0,0.73449,0.00011,25.4747]
[1776421904192,36.9,75221.585,0.0,0.73449,0.00011,25.4747]
[1776421904446,36.9,75221.585,0.0,0.73449,0.00011,25.4747]
[1776421904955,36.9,75221.555,0.0,0.73449,0.00011,25.47481]
[1776421905956,36.9,75197.555,0.0,0.73174,0.00011,25.59953]
[1776421906957,36.9,75187.4725,0.0,0.73059,0.00012,25.65143]
[1776421908164,36.89,75182.75,0.0,0.73009,0.00012,25.67334]
[1776421913964,36.88,75182.85,0.0,0.73013,0.00012,25.67139]
[1776421914965,36.88,75190.0425,0.0,0.73097,0.00012,25.63406]
[1776421915966,36.88,75198.2525,0.0,0.73195,0.00012,25.58999]
[1776421917968,36.87,75211.125,0.0,0.73346,0.00011,25.52154]
[1776421922973,36.86,75207.9225,0.0,0.73315,0.00011,25.53533]
[1776421924975,36.85,75200.4675,0.0,0.73232,0.00011,25.57267]
[1776421924998,36.85,75200.4675,0.0,0.73232,0.00011,25.57267]
[1776421925976,36.85,75216.885,0.0,0.73421,0.00011,25.48704]
[1776421930981,36.85,75222.385,0.0,0.73484,0.00011,25.45813]
[1776421932983,36.85,75227.8175,0.0,0.73546,0.00011,25.42964]
[1776421938236,36.85,75228.77,0.0,0.73557,0.00011,25.42469]
[1776421943153,36.85,75223.96,0.0,0.73505,0.00011,25.44837]
[1776421943994,36.85,75227.7025,0.0,0.73549,0.00011,25.42836]
[1776421947003,36.84,75234.725,0.0,0.73631,0.00011,25.39044]
[1776421947307,36.84,75234.725,0.0,0.73631,0.00011,25.39014]
[1776421948999,36.84,75245.1675,0.0,0.73751,0.00011,25.33475]
[1776421950870,36.84,75244.895,0.0,0.73748,0.00011,25.33592]
[1776421950943,36.84,75244.895,0.0,0.73749,0.00011,25.33563]
[1776421954960,36.83,75242.7275,0.0,0.73728,0.00011,25.34308]
[1776421955018,36.83,75241.96,0.0,0.7372,0.00011,25.34685]
[1776421956682,36.83,75241.96,0.0,0.7372,0.00011,25.34656]
[1776421956707,36.83,75241.96,0.0,0.73721,0.00011,25.34626]
[1776421959395,36.83,75235.7775,0.0,0.73652,0.00011,25.37792]
[1776421960805,36.83,75235.7775,0.0,0.73652,0.00011,25.37792]
[1776421960847,36.83,75235.7775,0.0,0.73652,0.00011,25.37795]
[1776421961648,36.83,75235.7775,0.0,0.73652,0.00011,25.37795]
[1776421961702,36.83,75235.7775,0.0,0.73652,0.00011,25.37795]
[1776421961733,36.82,75235.7775,0.0,0.73654,0.00011,25.37707]
[1776421962749,36.82,75235.7775,0.0,0.73654,0.00011,25.37707]
[1776421962935,36.82,75235.7775,0.0,0.73654,0.00011,25.37707]
[1776421963031,36.82,75201.2025,0.0,0.7326,0.00012,25.55714]
[1776421964798,36.82,75201.2025,0.0,0.73262,0.00012,25.55619]
[1776421964839,36.82,75201.2025,0.0,0.73262,0.00012,25.55611]
[1776421966449,36.82,75209.955,0.0,0.73363,0.00011,25.51039]
[1776421967455,36.82,75221.735,0.0,0.73498,0.00011,25.44871]
[1776421970476,36.81,75231.3625,0.0,0.7361,0.00011,25.39746]
[1776421973175,36.81,75233.725,0.0,0.73638,0.00011,25.38435]
[1776421974503,36.81,75235.1275,0.0,0.73655,0.00011,25.3764]
[1776421975511,36.81,75247.7575,0.0,0.73799,0.00011,25.30936]
[1776421980546,36.8,75248.44,0.0,0.7381,0.00011,25.30453]
[1776421983566,36.8,75247.5975,0.0,0.73802,0.00011,25.30823]
[1776421984574,36.8,75237.555,0.0,0.73688,0.00011,25.36109]
[1776421986587,36.8,75240.275,0.0,0.7372,0.00011,25.34621]
[1776421987595,36.8,75249.7675,0.0,0.73828,0.00011,25.29568]
[1776421992630,36.79,75253.4525,0.0,0.73872,0.00011,25.27507]
[1776421994645,36.79,75252.6925,0.0,0.73865,0.00011,25.27863]
[1776421995652,36.79,75241.225,0.0,0.73735,0.00011,25.33915]
[1776421996658,36.79,75235.5475,0.0,0.73671,0.00011,25.36887]
[1776422000686,36.78,75244.6925,0.0,0.73777,0.00011,25.31944]
[1776422002701,36.78,75254.76,0.0,0.73892,0.00011,25.26559]
[1776422006729,36.78,75257.4925,0.0,0.73925,0.00011,25.25039]
[1776422007287,36.78,75257.4925,0.0,0.73925,0.00011,25.25039]
[1776422007735,36.78,75257.4925,0.0,0.73925,0.00011,25.25025]
[1776422008246,36.78,75257.4925,0.0,0.73925,0.00011,25.25025]
[1776422008743,36.78,75257.4925,0.0,0.73926,0.00011,25.24998]
[1776422009750,36.78,75241.235,0.0,0.73741,0.00011,25.336]
[1776422010757,36.78,75230.185,0.0,0.73615,0.00011,25.39448]
[1776422011426,36.78,75230.185,0.0,0.73615,0.00011,25.39448]
[1776422014787,36.78,75234.8525,0.0,0.73669,0.00011,25.36711]
[1776422015199,36.78,75234.8525,0.0,0.73669,0.00011,25.36711]
[1776422015793,36.78,75234.8525,0.0,0.73669,0.00011,25.36692]
[1776422016801,36.78,75255.8625,0.0,0.73909,0.00011,25.25535]
[1776422017808,36.78,75263.465,0.0,0.73996,0.00011,25.2147]
[1776422019823,36.78,75269.435,0.0,0.74064,0.00011,25.18258]
[1776422024858,36.77,75271.5275,0.0,0.74089,0.00011,25.17088]
[1776422029893,36.77,75268.4675,0.0,0.74055,0.00011,25.18672]
[1776422033921,36.77,75278.5625,0.0,0.7417,0.00011,25.13236]
[1776422035937,36.77,75286.535,0.0,0.7426,0.00011,25.08948]
[1776422036944,36.77,75285.09,0.0,0.74244,0.00011,25.09716]
[1776422037950,36.77,75271.8725,0.0,0.74094,0.00011,25.16804]
[1776422040972,36.77,75280.035,0.0,0.74187,0.00011,25.12411]
[1776422046007,36.77,75287.14,0.0,0.74268,0.00011,25.08576]
[1776422048021,36.77,75295.295,0.0,0.74359,0.00011,25.04188]
[1776422051043,36.77,75288.64,0.0,0.74284,0.00011,25.07781]
[1776422055071,36.77,75295.43,0.0,0.74361,0.00011,25.04134]
[1776422060106,36.77,75300.7325,0.0,0.7442,0.00011,25.01304]
[1776422063127,36.77,75306.45,0.0,0.74483,0.00011,24.98241]
[1776422065140,36.77,75312.2,0.0,0.74547,0.00011,24.95152]
[1776422070149,36.77,75320.1825,0.0,0.74639,0.00011,24.90685]
[1776422071150,36.77,75326.1825,0.0,0.74708,0.00011,24.87081]
[1776422072151,36.77,75331.96,0.0,0.74772,0.00011,24.83953]
[1776422077156,36.77,75339.435,0.0,0.74856,0.00011,24.79873]
[1776422078157,36.77,75345.7775,0.0,0.74926,0.00011,24.76404]
[1776422082161,36.77,75333.11,0.0,0.74785,0.00011,24.83342]
[1776422087166,36.77,75334.855,0.0,0.74806,0.00011,24.82308]
[1776422090169,36.77,75343.245,0.0,0.749,0.00011,24.77678]
[1776422095174,36.77,75348.2975,0.0,0.74956,0.00011,24.74905]
[1776422098177,36.76,75337.6775,0.0,0.74839,0.00011,24.80661]
[1776422099178,36.76,75329.6025,0.0,0.7475,0.00011,24.85061]
[1776422099383,36.76,75329.6025,0.0,0.7475,0.00011,24.85034]
[1776422101180,36.76,75306.1475,0.0,0.74488,0.00011,24.97768]
[1776422104183,36.76,75312.9375,0.0,0.74566,0.00011,24.93997]
[1776422105425,36.76,75319.765,0.0,0.74643,0.00011,24.9024]
[1776422107439,36.76,75328.3,0.0,0.74739,0.00011,24.8555]
[1776422110460,36.75,75334.1175,0.0,0.74805,0.00011,24.82327]
[1776422113481,36.75,75340.3675,0.0,0.74875,0.00011,24.78875]
[1776422114487,36.75,75346.16,0.0,0.7494,0.00011,24.75688]
[1776422119523,36.75,75356.27,0.0,0.75053,0.00011,24.70106]
[1776422122544,36.75,75363.795,0.0,0.75136,0.00011,24.65965]
[1776422123551,36.75,75370.295,0.0,0.75208,0.00011,24.62379]
[1776422126573,36.75,75364.7475,0.0,0.75146,0.00011,24.65459]
[1776422131609,36.75,75363.24,0.0,0.75131,0.00011,24.6599]
[1776422134630,36.75,75372.5925,0.0,0.75234,0.00011,24.60814]
[1776422136664,36.75,75379.76,0.0,0.75314,0.00011,24.56839]
[1776422137671,36.75,75381.385,0.0,0.75331,0.00011,24.55944]
[1776422138678,36.75,75369.8975,0.0,0.75204,0.00011,24.62321]
[1776422143713,36.76,75371.0275,0.0,0.75216,0.00011,24.61737]
[1776422145727,36.76,75363.145,0.0,0.75129,0.00011,24.66103]
[1776422147741,36.76,75369.6025,0.0,0.752,0.00011,24.62548]
[1776422152776,36.76,75375.105,0.0,0.7526,0.00011,24.59549]
[1776422157810,36.76,75379.1125,0.0,0.75303,0.00011,24.57387]
[1776422161839,36.76,75387.6175,0.0,0.75395,0.00011,24.52727]
[1776422166874,36.77,75384.9225,0.0,0.75364,0.00011,24.54307]
[1776422169895,36.77,75376.9075,0.0,0.75275,0.00011,24.58791]
[1776422174930,36.77,75374.595,0.0,0.75249,0.00011,24.60115]
[1776422179965,36.77,75371.815,0.0,0.75217,0.00011,24.61698]
[1776422183993,36.77,75364.105,0.0,0.75132,0.00011,24.65979]
[1776422189028,36.77,75369.0225,0.0,0.75186,0.00011,24.63285]
[1776422192049,36.77,75375.83,0.0,0.75262,0.00011,24.5923]
[1776422193430,36.77,75375.83,0.0,0.75262,0.00011,24.5923]
[1776422194076,36.77,75376.6275,0.0,0.75271,0.00011,24.58799]
[1776422194396,36.77,75376.6275,0.0,0.75271,0.00011,24.58799]
[1776422195081,36.77,75376.6275,0.0,0.75271,0.00011,24.58758]
[1776422196088,36.75,75290.4125,0.0,0.74319,0.00011,25.05434]
[1776422197179,36.75,75290.4125,0.0,0.74319,0.00011,25.05434]
[1776422197202,36.75,75290.4125,0.0,0.74319,0.00011,25.05434]
[1776422198102,36.74,75279.2375,0.0,0.74201,0.00011,25.11014]
[1776422203136,36.74,75277.165,0.0,0.74178,0.00011,25.12117]
[1776422204144,36.74,75288.8375,0.0,0.7431,0.00011,25.05836]
[1776422208172,36.74,75300.2825,0.0,0.74438,0.00011,24.99676]
[1776422213207,36.74,75301.9675,0.0,0.74456,0.00011,24.9881]
[1776422218244,36.74,75301.0725,0.0,0.74445,0.00011,24.99345]
[1776422223279,36.74,75300.1025,0.0,0.74433,0.00011,24.99916]
[1776422228313,36.75,75303.4775,0.0,0.7447,0.00011,24.98136]
[1776422233332,36.75,75306.7925,0.0,0.74506,0.00011,24.964]
[1776422238337,36.75,75307.1125,0.0,0.74509,0.00011,24.96289]
[1776422243342,36.75,75309.695,0.0,0.74536,0.00011,24.94956]
[1776422243593,36.75,75309.695,0.0,0.74536,0.00011,24.94956]
[1776422244343,36.75,75314.4225,0.0,0.74589,0.00011,24.92404]
[1776422245344,36.75,75270.3275,0.0,0.74094,0.00011,25.16125]
[1776422246345,36.75,75261.44,0.0,0.73993,0.00011,25.20867]
[1776422247552,36.75,75261.2775,0.0,0.73991,0.00011,25.2094]
[1776422248347,36.75,75260.6675,0.0,0.73985,0.00011,25.21253]
[1776422249471,36.75,75261.3775,0.0,0.73993,0.00011,25.2086]
[1776422255354,36.75,75262.7125,0.0,0.74012,0.00011,25.19755]
[1776422260359,36.74,75262.2575,0.0,0.74008,0.00011,25.19937]
[1776422263362,36.74,75254.48,0.0,0.7392,0.00011,25.24045]
[1776422263478,36.74,75254.48,0.0,0.7392,0.00011,25.24045]
[1776422269368,36.72,75248.0225,0.0,0.7386,0.00011,25.26811]
[1776422273444,36.66,75247.3025,0.0,0.73881,0.00011,25.25725]
[1776422274373,36.66,75247.665,0.0,0.73886,0.00011,25.25516]
[1776422279378,36.66,75254.375,0.0,0.73964,0.00011,25.21856]
[1776422279457,36.66,75254.375,0.0,0.73964,0.00011,25.21856]
[1776422280379,36.66,75253.8175,0.0,0.73958,0.00011,25.22142]
[1776422283458,36.65,75254.54,0.0,0.73967,0.00011,25.2172]
[1776422289388,36.65,75258.65,0.0,0.74014,0.00011,25.19509]
[1776422291436,36.66,75258.48,0.0,0.74011,0.00011,25.1963]
[1776422292391,36.66,75259.2575,0.0,0.7402,0.00011,25.19228]
[1776422297396,36.66,75260.1,0.0,0.74028,0.00011,25.18853]
[1776422302401,36.66,75259.4475,0.0,0.74019,0.00011,25.19277]
[1776422307406,36.66,75258.83,0.0,0.7401,0.00011,25.19679]
[1776422312411,36.67,75260.5825,0.0,0.74031,0.00011,25.18501]
[1776422317941,36.67,75263.285,0.0,0.7406,0.00011,25.17148]
[1776422322979,36.67,75263.5175,0.0,0.74061,0.00011,25.17106]
[1776422328021,36.68,75265.7075,0.0,0.74084,0.00011,25.16017]
[1776422329027,36.68,75264.6575,0.0,0.74072,0.00011,25.1659]
[1776422330034,36.68,75251.1275,0.0,0.73917,0.00011,25.23848]
[1776422331041,36.68,75258.915,0.0,0.74006,0.00011,25.19697]
[1776422335069,36.68,75251.8675,0.0,0.73925,0.00011,25.23511]
[1776422340106,36.68,75251.4425,0.0,0.73919,0.00011,25.23784]
[1776422345140,36.68,75246.8375,0.0,0.73866,0.00011,25.2627]
[1776422346147,36.68,75238.8925,0.0,0.73775,0.00011,25.30513]
[1776422347154,36.68,75230.4925,0.0,0.73678,0.00011,25.34983]
[1776422348261,36.68,75230.4925,0.0,0.73678,0.00011,25.34983]
[1776422348932,36.68,75230.4925,0.0,0.73678,0.00011,25.34994]
[1776422349235,36.68,75230.4925,0.0,0.73678,0.00011,25.34994]
[1776422350176,36.68,75219.715,0.0,0.73554,0.00011,25.40696]
[1776422351183,36.68,75198.9925,0.0,0.73316,0.00012,25.51585]
[1776422352394,36.68,75198.9925,0.0,0.73316,0.00012,25.51585]
[1776422352450,36.68,75198.9925,0.0,0.73316,0.00012,25.5158]
[1776422354204,36.68,75204.72,0.0,0.73382,0.00012,25.48577]
[1776422359239,36.68,75208.035,0.0,0.7342,0.00012,25.46841]
[1776422363267,36.68,75215.81,0.0,0.73509,0.00011,25.42767]
[1776422364274,36.69,75228.105,0.0,0.7365,0.00011,25.36287]
[1776422366288,36.69,75235.935,0.0,0.7374,0.00011,25.32137]
[1776422368301,36.69,75242.0875,0.0,0.7381,0.00011,25.28874]
[1776422373337,36.69,75243.8125,0.0,0.73831,0.00011,25.27666]
[1776422375351,36.69,75242.81,0.0,0.73819,0.00011,25.28202]
[1776422376358,36.69,75232.7375,0.0,0.73704,0.00011,25.33551]
[1776422381393,36.69,75230.01,0.0,0.73673,0.00011,25.35012]
[1776422383407,36.69,75221.43,0.0,0.73574,0.00011,25.39566]
[1776422387435,36.69,75214.63,0.0,0.73495,0.00012,25.43173]
[1776422392472,36.69,75211.7175,0.0,0.73462,0.00012,25.44722]
[1776422397498,36.69,75206.9975,0.0,0.73407,0.00012,25.47205]
[1776422399500,36.69,75212.91,0.0,0.73475,0.00012,25.44101]
[1776422401502,36.69,75218.7825,0.0,0.73542,0.00011,25.41019]
[1776422403504,36.69,75224.94,0.0,0.73613,0.00011,25.37784]
[1776422404505,36.69,75235.0775,0.0,0.73729,0.00011,25.32413]
[1776422405506,36.69,75241.9175,0.0,0.73807,0.00011,25.28782]
[1776422410511,36.69,75245.845,0.0,0.73851,0.00011,25.2672]
[1776422415516,36.69,75247.175,0.0,0.73866,0.00011,25.26042]
[1776422419519,36.69,75253.1225,0.0,0.73934,0.00011,25.22876]
[1776422424524,36.69,75252.17,0.0,0.73923,0.00011,25.23395]
[1776422429529,36.7,75253.23,0.0,0.73932,0.00011,25.22956]
[1776422431404,36.7,75255.4825,0.0,0.73957,0.00011,25.2178]
[1776422432436,36.7,75255.4825,0.0,0.73958,0.00011,25.21494]
[1776422432532,36.7,75252.6075,0.0,0.73925,0.00011,25.23055]
[1776422437537,36.71,75251.8125,0.0,0.73914,0.00011,25.23602]
[1776422438538,36.71,75243.5875,0.0,0.73819,0.00011,25.28004]
[1776422443542,36.71,75245.07,0.0,0.73834,0.00011,25.27314]
[1776422446545,36.71,75251.5425,0.0,0.73907,0.00011,25.23933]
[1776422447546,36.71,75244.885,0.0,0.7383,0.00011,25.275]
[1776422448547,36.71,75235.2525,0.0,0.7372,0.00011,25.3263]
[1776422453553,36.72,75230.66,0.0,0.73666,0.00011,25.35127]
[1776422458560,36.72,75229.1075,0.0,0.73647,0.00011,25.36009]
[1776422463565,36.72,75223.9775,0.0,0.73588,0.00011,25.38758]
[1776422466568,36.72,75230.585,0.0,0.73663,0.00011,25.35294]
[1776422471573,36.72,75233.16,0.0,0.73691,0.00011,25.33996]
[1776422476578,36.73,75237.48,0.0,0.73739,0.00011,25.31778]
[1776422481583,36.73,75246.0825,0.0,0.73835,0.00011,25.27295]
[1776422486588,36.73,75246.745,0.0,0.73841,0.00011,25.27042]
[1776422492167,36.74,75250.4925,0.0,0.73883,0.00011,25.24863]
[1776422497202,36.74,75255.465,0.0,0.73937,0.00011,25.22333]
[1776422502239,36.75,75264.725,0.0,0.74041,0.00011,25.17429]
[1776422507274,36.75,75266.4525,0.0,0.74059,0.00011,25.16607]
[1776422511301,36.75,75273.6675,0.0,0.74141,0.00011,25.12739]
[1776422513316,36.75,75280.3125,0.0,0.74216,0.00011,25.09166]
[1776422516337,36.75,75286.7425,0.0,0.74289,0.00011,25.05705]
[1776422521372,36.75,75285.845,0.0,0.74279,0.00011,25.06191]
[1776422526407,36.75,75282.4725,0.0,0.7424,0.00011,25.0801]
[1776422531442,36.75,75285.5225,0.0,0.74275,0.00011,25.06372]
[1776422536477,36.75,75289.4675,0.0,0.74319,0.00011,25.04258]
[1776422541512,36.75,75293.4975,0.0,0.74364,0.00011,25.02106]
[1776422546055,36.75,75296.0775,0.0,0.74393,0.00011,25.00741]
[1776422546461,36.75,75296.0775,0.0,0.74393,0.00011,25.00741]
[1776422546547,36.75,75296.0775,0.0,0.74392,0.00011,25.00751]
[1776422547554,36.75,75301.3125,0.0,0.74451,0.00011,24.97929]
[1776422552589,36.75,75306.1125,0.0,0.74506,0.00011,24.95074]
[1776422557624,36.76,75304.4625,0.0,0.74486,0.00011,24.9603]
[1776422562659,36.76,75304.6525,0.0,0.74487,0.00011,24.95987]
[1776422567672,36.76,75305.2025,0.0,0.74492,0.00011,24.95753]
[1776422572677,36.76,75304.825,0.0,0.74487,0.00011,24.9601]
[1776422573678,36.76,75310.045,0.0,0.74545,0.00011,24.93193]
[1776422578683,36.77,75309.3075,0.0,0.74535,0.00011,24.93667]
[1776422579344,36.77,75309.3075,0.0,0.74535,0.00011,24.93667]
[1776422579684,36.77,75309.415,0.0,0.74536,0.00011,24.93623]
[1776422580685,36.77,75273.03,0.0,0.74126,0.00011,25.13247]
[1776422582423,36.77,75273.03,0.0,0.74126,0.00011,25.13247]
[1776422582452,36.77,75273.03,0.0,0.74126,0.00011,25.13242]
[1776422583244,36.77,75273.03,0.0,0.74126,0.00011,25.13242]
[1776422583380,36.77,75273.03,0.0,0.74126,0.00011,25.13242]
[1776422583427,36.77,75273.03,0.0,0.74126,0.00011,25.13242]
[1776422584689,36.77,75211.2175,0.0,0.73421,0.00011,25.4602]
[1776422586691,36.77,75221.47,0.0,0.73538,0.00011,25.40639]
[1776422587692,36.77,75231.35,0.0,0.73651,0.00011,25.35439]
[1776422592697,36.77,75235.1275,0.0,0.73693,0.00011,25.335]
[1776422597702,36.77,75233.145,0.0,0.73669,0.00011,25.34601]
[1776422601706,36.77,75225.335,0.0,0.73579,0.00011,25.38754]
[1776422603708,36.77,75213.165,0.0,0.7344,0.00011,25.45157]
[1776422607711,36.77,75218.6775,0.0,0.73503,0.00011,25.42265]
[1776422608712,36.77,75211.7875,0.0,0.73424,0.00011,25.45869]
[1776422613717,36.77,75208.8325,0.0,0.73394,0.00012,25.47021]
[1776422615719,36.77,75215.0075,0.0,0.73464,0.00011,25.43784]
[1776422620725,36.77,75208.285,0.0,0.73387,0.00012,25.47312]
[1776422622727,36.77,75213.7175,0.0,0.7345,0.00011,25.44463]
[1776422623190,36.77,75213.7175,0.0,0.7345,0.00011,25.44463]
[1776422623728,36.77,75213.76,0.0,0.7345,0.00011,25.44441]
[1776422624731,36.77,75206.2825,0.0,0.73364,0.00012,25.48355]
[1776422625732,36.77,75198.475,0.0,0.73274,0.00012,25.52463]
[1776422626733,36.77,75182.9075,0.0,0.73093,0.00012,25.60581]
[1776422627027,36.77,75182.9075,0.0,0.73093,0.00012,25.60581]
[1776422628734,36.77,75188.965,0.0,0.73163,0.00012,25.57478]
[1776422632359,36.78,75188.85,0.0,0.7316,0.00012,25.57607]
[1776422632461,36.77,75188.85,0.0,0.7316,0.00012,25.57595]
[1776422636215,36.76,75185.515,0.0,0.73127,0.00012,25.59045]
[1776422636294,36.76,75185.515,0.0,0.73128,0.00012,25.59028]
[1776422637743,36.76,75178.7475,0.0,0.73049,0.00012,25.62555]
[1776422638220,36.76,75178.7475,0.0,0.73049,0.00012,25.62555]
[1776422638322,36.76,75178.7475,0.0,0.73049,0.00012,25.62573]
[1776422642748,36.77,75189.0275,0.0,0.73166,0.00012,25.57315]
[1776422647753,36.76,75189.5275,0.0,0.73173,0.00012,25.56997]
[1776422650756,36.76,75180.685,0.0,0.73072,0.00012,25.61544]
[1776422656323,36.74,75176.52,0.0,0.73037,0.00012,25.63072]
[1776422657330,36.74,75185.415,0.0,0.7314,0.00012,25.58443]
[1776422660351,36.74,75179.5475,0.0,0.73073,0.00012,25.61443]
[1776422665386,36.73,75182.0925,0.0,0.73104,0.00012,25.60044]
[1776422671428,36.73,75181.39,0.0,0.731,0.00012,25.60006]
[1776422676463,36.73,75180.9425,0.0,0.73096,0.00012,25.60163]
[1776422678477,36.72,75187.8475,0.0,0.73176,0.00012,25.56552]
[1776422680491,36.72,75200.1525,0.0,0.73319,0.00012,25.50121]
[1776422685532,36.72,75208.435,0.0,0.73414,0.00012,25.45774]
[1776422688553,36.72,75214.7675,0.0,0.73487,0.00011,25.42455]
[1776422692581,36.72,75217.5675,0.0,0.73519,0.00011,25.40997]
[1776422693588,36.73,75234.3375,0.0,0.73711,0.00011,25.32145]
[1776422694611,36.73,75222.7925,0.0,0.73579,0.00011,25.3825]
[1776422695811,36.73,75206.3175,0.0,0.73389,0.00012,25.46921]
[1776422701659,36.72,75205.8875,0.0,0.73384,0.00012,25.47133]
[1776422706694,36.72,75208.045,0.0,0.73409,0.00012,25.45995]
[1776422709715,36.72,75201.39,0.0,0.73333,0.00012,25.49471]
[1776422714750,36.72,75208.465,0.0,0.73415,0.00012,25.45751]
[1776422719785,36.72,75209.4425,0.0,0.73426,0.00012,25.45236]
[1776422724820,36.72,75213.9825,0.0,0.73478,0.00011,25.42863]
[1776422729855,36.72,75216.36,0.0,0.73505,0.00011,25.41629]
[1776422734861,36.73,75219.6575,0.0,0.73544,0.00011,25.39609]
[1776422738865,36.73,75213.06,0.0,0.73468,0.00012,25.43098]
[1776422743870,36.73,75213.3975,0.0,0.73472,0.00011,25.42933]
[1776422746873,36.73,75206.04,0.0,0.73387,0.00012,25.46799]
[1776422747750,36.73,75206.04,0.0,0.73387,0.00012,25.46799]
[1776422747925,36.73,75206.04,0.0,0.73387,0.00012,25.46796]
[1776422748713,36.73,75206.04,0.0,0.73387,0.00012,25.46796]
[1776422748803,36.73,75206.04,0.0,0.73386,0.00012,25.46825]
[1776422749876,36.73,75180.4675,0.0,0.73091,0.00012,25.60153]
[1776422751849,36.73,75179.12,0.0,0.73076,0.00012,25.60836]
[1776422756883,36.73,75175.3725,0.0,0.73031,0.00012,25.62861]
[1776422759886,36.71,75166.34,0.0,0.72934,0.00012,25.67156]
[1776422761888,36.71,75131.36,0.0,0.72525,0.00012,25.851]
[1776422765892,36.71,75137.295,0.0,0.72595,0.00012,25.82058]
[1776422766893,36.71,75143.2675,0.0,0.72665,0.00012,25.79006]
[1776422771898,36.71,75146.6175,0.0,0.72704,0.00012,25.77308]
[1776422776906,36.72,75150.9975,0.0,0.72754,0.00012,25.75082]
[1776422780910,36.72,75164.1175,0.0,0.72907,0.00012,25.68358]
[1776422781911,36.72,75157.675,0.0,0.72831,0.00012,25.71688]
[1776422786916,36.72,75160.46,0.0,0.72863,0.00012,25.70293]
[1776422789919,36.72,75171.9175,0.0,0.72995,0.00012,25.64416]
[1776422793924,36.72,75178.375,0.0,0.73073,0.00012,25.60723]
[1776422795926,36.72,75185.2625,0.0,0.73153,0.00012,25.57117]
[1776422796927,36.72,75192.1775,0.0,0.73233,0.00012,25.53505]
[1776422799930,36.72,75202.26,0.0,0.7335,0.00012,25.48217]
[1776422801932,36.72,75208.9975,0.0,0.73428,0.00012,25.44683]
[1776422806938,36.72,75208.53,0.0,0.73422,0.00012,25.4493]
[1776422811943,36.72,75210.13,0.0,0.73441,0.00012,25.44094]
[1776422817949,36.72,75209.405,0.0,0.73432,0.00012,25.4448]
[1776422819951,36.72,75195.9525,0.0,0.73277,0.00012,25.51523]
[1776422820952,36.72,75181.27,0.0,0.73108,0.00012,25.5916]
[1776422825957,36.71,75185.555,0.0,0.73159,0.00012,25.56861]
[1776422829961,36.71,75190.9825,0.0,0.73222,0.00012,25.53994]
[1776422835607,36.71,75189.5975,0.0,0.73207,0.00012,25.54662]
[1776422840642,36.71,75189.3,0.0,0.73205,0.00012,25.54769]
[1776422844670,36.71,75197.5875,0.0,0.73301,0.00012,25.50418]
[1776422846684,36.71,75204.14,0.0,0.73377,0.00012,25.46988]
[1776422847691,36.71,75213.0075,0.0,0.73479,0.00012,25.42338]
[1776422848698,36.71,75223.8775,0.0,0.73603,0.00011,25.36617]
[1776422851719,36.71,75230.125,0.0,0.73676,0.00011,25.33039]
[1776422853733,36.71,75235.505,0.0,0.73737,0.00011,25.30219]
[1776422858770,36.71,75238.1675,0.0,0.73767,0.00011,25.28834]
[1776422860783,36.71,75246.865,0.0,0.73867,0.00011,25.24178]
[1776422861791,36.71,75254.715,0.0,0.73957,0.00011,25.1998]
[1776422862798,36.71,75261.085,0.0,0.74029,0.00011,25.16567]
[1776422863805,36.71,75267.87,0.0,0.74106,0.00011,25.12925]
[1776422868840,36.71,75269.365,0.0,0.74124,0.00011,25.12098]
[1776422873875,36.71,75271.1025,0.0,0.74144,0.00011,25.11151]
[1776422877903,36.71,75265.2425,0.0,0.74078,0.00011,25.14276]
[1776422879916,36.71,75258.285,0.0,0.73999,0.00011,25.1798]
[1776422884953,36.71,75258.78,0.0,0.74005,0.00011,25.17692]
[1776422886967,36.71,75250.99,0.0,0.73915,0.00011,25.21906]
[1776422892004,36.71,75256.09,0.0,0.73971,0.00011,25.1932]
[1776422897030,36.72,75258.6475,0.0,0.73997,0.00011,25.18099]
[1776422902035,36.72,75260.1675,0.0,0.74015,0.00011,25.17236]
[1776422907039,36.71,75259.5225,0.0,0.74009,0.00011,25.17527]
[1776422912044,36.71,75259.7975,0.0,0.74015,0.00011,25.17018]
[1776422916048,36.71,75254.4475,0.0,0.73953,0.00011,25.19907]
[1776422921053,36.72,75250.8275,0.0,0.7391,0.00011,25.21954]
[1776422926058,36.72,75251.8725,0.0,0.73919,0.00011,25.21511]
[1776422926623,36.72,75251.8725,0.0,0.73919,0.00011,25.21511]
[1776422926675,36.72,75251.8725,0.0,0.73919,0.00011,25.21511]
[1776422926695,36.72,75251.8725,0.0,0.73919,0.00011,25.21511]
[1776422926724,36.72,75251.8725,0.0,0.73919,0.00011,25.21534]
[1776422927097,36.72,75251.8725,0.0,0.73919,0.00011,25.21534]
[1776422927149,36.72,75251.8725,0.0,0.73919,0.00011,25.21534]
[1776422927192,36.72,75251.8725,0.0,0.73919,0.00011,25.21534]
[1776422929764,36.72,75259.99,0.0,0.74011,0.00011,25.17212]
[1776422929816,36.72,75259.99,0.0,0.74011,0.00011,25.17212]
[1776422929936,36.72,75259.99,0.0,0.74011,0.00011,25.17212]
[1776422933065,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933368,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933420,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933443,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933806,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933858,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933945,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422933960,36.72,75266.91,0.0,0.74091,0.00011,25.13467]
[1776422935067,36.72,75272.1875,0.0,0.74151,0.00011,25.1063]
[1776422937069,36.72,75277.8075,0.0,0.74214,0.00011,25.07606]
[1776422938070,36.72,75287.02,0.0,0.74318,0.00011,25.02643]
[1776422938289,36.72,75287.02,0.0,0.74318,0.00011,25.02643]
[1776422938951,36.72,75287.02,0.0,0.74318,0.00011,25.02643]
[1776422939045,36.72,75287.02,0.0,0.74318,0.00011,25.02648]
[1776422939844,36.72,75287.02,0.0,0.74318,0.00011,25.02648]
[1776422939939,36.72,75287.02,0.0,0.74318,0.00011,25.02648]
[1776422939945,36.72,75287.02,0.0,0.74318,0.00011,25.02653]
[1776422942074,36.72,75279.0025,0.0,0.74227,0.00011,25.06981]
[1776422942953,36.72,75279.0025,0.0,0.74227,0.00011,25.06981]
[1776422943039,36.72,75279.0025,0.0,0.74227,0.00011,25.06978]
[1776422943603,36.72,75279.0025,0.0,0.74227,0.00011,25.06978]
[1776422943690,36.72,75279.0025,0.0,0.74227,0.00011,25.06978]
[1776422944668,36.72,75279.0025,0.0,0.74228,0.00011,25.06976]
[1776422944694,36.72,75279.0025,0.0,0.74228,0.00011,25.06976]
[1776422949288,36.72,75277.14,0.0,0.74207,0.00011,25.07968]
[1776422949447,36.72,75277.14,0.0,0.74207,0.00011,25.07968]
[1776422955087,36.72,75276.3175,0.0,0.74197,0.00011,25.08403]
[1776422957389,36.72,75272.8725,0.0,0.74159,0.00011,25.10251]
[1776422957439,36.72,75272.8725,0.0,0.74159,0.00011,25.10251]
[1776422958090,36.72,75249.8575,0.0,0.73897,0.00011,25.22582]
[1776422961434,36.72,75249.1675,0.0,0.73888,0.00011,25.2298]
[1776422961486,36.72,75249.1675,0.0,0.73888,0.00011,25.2298]
[1776422961700,36.72,75249.1675,0.0,0.73888,0.00011,25.2298]
[1776422962879,36.72,75249.1675,0.0,0.73888,0.00011,25.22992]
[1776422962931,36.72,75249.1675,0.0,0.73888,0.00011,25.22992]
[1776422962939,36.72,75249.1675,0.0,0.73888,0.00011,25.22992]
[1776422962980,36.72,75249.1675,0.0,0.73888,0.00011,25.23004]
[1776422968100,36.73,75251.03,0.0,0.73908,0.00011,25.22072]
[1776422968834,36.73,75251.03,0.0,0.73908,0.00011,25.22072]
[1776422968886,36.73,75251.03,0.0,0.73908,0.00011,25.22072]
[1776422968954,36.73,75251.03,0.0,0.73908,0.00011,25.22072]
[1776422969855,36.73,75251.03,0.0,0.73907,0.00011,25.22086]
[1776422969886,36.73,75251.03,0.0,0.73907,0.00011,25.22086]
[1776422969940,36.73,75251.03,0.0,0.73907,0.00011,25.22086]
[1776422969956,36.73,75251.03,0.0,0.73908,0.00011,25.22073]
[1776422975107,36.72,75255.395,0.0,0.7396,0.00011,25.19365]
[1776422980112,36.72,75255.605,0.0,0.73964,0.00011,25.19187]
[1776422980958,36.72,75255.605,0.0,0.73964,0.00011,25.19187]
[1776422981006,36.72,75255.605,0.0,0.73964,0.00011,25.19187]
[1776422981059,36.72,75255.605,0.0,0.73964,0.00011,25.19174]
[1776422981196,36.72,75255.605,0.0,0.73964,0.00011,25.19174]
[1776422981219,36.72,75255.605,0.0,0.73964,0.00011,25.19174]
[1776422981354,36.72,75255.605,0.0,0.73964,0.00011,25.19174]
[1776422981449,36.72,75255.605,0.0,0.73964,0.00011,25.19174]
[1776422982114,36.72,75262.245,0.0,0.7404,0.00011,25.15613]
[1776422987119,36.72,75265.9525,0.0,0.74083,0.00011,25.13588]
[1776422992124,36.72,75265.4025,0.0,0.74077,0.00011,25.13848]
[1776422997129,36.72,75270.8925,0.0,0.7414,0.00011,25.10876]
[1776422997694,36.72,75270.8925,0.0,0.7414,0.00011,25.10876]
[1776422997745,36.72,75270.8925,0.0,0.7414,0.00011,25.10876]
[1776422997941,36.72,75270.8925,0.0,0.7414,0.00011,25.10876]
[1776422998043,36.72,75270.8925,0.0,0.7414,0.00011,25.10872]
[1776422998197,36.72,75270.8925,0.0,0.7414,0.00011,25.10872]
[1776422998249,36.72,75270.8925,0.0,0.7414,0.00011,25.10872]
[1776422998445,36.72,75270.8925,0.0,0.7414,0.00011,25.10872]
[1776423002134,36.72,75276.59,0.0,0.74205,0.00011,25.07797]
[1776423004758,36.7,75277.125,0.0,0.74219,0.00011,25.07105]
[1776423004832,36.7,75277.125,0.0,0.74219,0.00011,25.07105]
[1776423004943,36.7,75277.125,0.0,0.74219,0.00011,25.07105]
[1776423004967,36.7,75277.125,0.0,0.74219,0.00011,25.07105]
[1776423005045,36.69,75277.125,0.0,0.74227,0.00011,25.06723]
[1776423005204,36.69,75277.125,0.0,0.74227,0.00011,25.06723]
[1776423006938,36.67,75277.125,0.0,0.74234,0.00011,25.06348]
[1776423007039,36.66,75277.125,0.0,0.74242,0.00011,25.05976]
[1776423012145,36.65,75278.415,0.0,0.74263,0.00011,25.04931]
[1776423012432,36.65,75278.415,0.0,0.74263,0.00011,25.04931]
[1776423012693,36.65,75278.415,0.0,0.74263,0.00011,25.04931]
[1776423012855,36.65,75278.415,0.0,0.74263,0.00011,25.04931]
[1776423012943,36.65,75278.415,0.0,0.74263,0.00011,25.04931]
[1776423012955,36.65,75278.415,0.0,0.74263,0.00011,25.04932]
[1776423014013,36.65,75278.415,0.0,0.74263,0.00011,25.04932]
[1776423014191,36.65,75278.415,0.0,0.74263,0.00011,25.04928]
[1776423015867,36.65,75260.4925,0.0,0.7406,0.00011,25.14569]
[1776423020567,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423020619,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423020695,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423020702,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423020754,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423020940,36.65,75260.375,0.0,0.74059,0.00011,25.14608]
[1776423021039,36.65,75260.375,0.0,0.74059,0.00011,25.14602]
[1776423025130,36.65,75261.6825,0.0,0.74074,0.00011,25.13882]
[1776423025158,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025186,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025192,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025620,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025672,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025691,36.65,75256.5375,0.0,0.74016,0.00011,25.16635]
[1776423025937,36.65,75256.5375,0.0,0.74015,0.00011,25.16654]
[1776423027951,36.65,75248.46,0.0,0.73923,0.00011,25.2101]
[1776423031892,36.65,75245.7875,0.0,0.73893,0.00011,25.22167]
[1776423031937,36.65,75245.7875,0.0,0.73893,0.00011,25.22167]
[1776423031946,36.65,75245.7875,0.0,0.73893,0.00011,25.22167]
[1776423031981,36.65,75245.7875,0.0,0.73893,0.00011,25.22181]
[1776423032614,36.65,75245.7875,0.0,0.73893,0.00011,25.22181]
[1776423032694,36.65,75245.7875,0.0,0.73893,0.00011,25.22181]
[1776423033993,36.65,75243.495,0.0,0.73866,0.00011,25.23424]
[1776423035000,36.65,75232.73,0.0,0.73743,0.00011,25.29164]
[1776423037112,36.65,75232.5725,0.0,0.73741,0.00011,25.29254]
[1776423037164,36.65,75232.5725,0.0,0.73741,0.00011,25.29254]
[1776423037170,36.65,75238.4225,0.0,0.73808,0.00011,25.26151]
[1776423037199,36.65,75238.4225,0.0,0.73808,0.00011,25.26151]
[1776423037730,36.65,75238.4225,0.0,0.73808,0.00011,25.26151]
[1776423037782,36.65,75238.4225,0.0,0.73808,0.00011,25.26151]
[1776423037942,36.65,75238.4225,0.0,0.73808,0.00011,25.26151]
[1776423038023,36.65,75238.4225,0.0,0.73807,0.00011,25.26163]
[1776423040037,36.65,75243.6425,0.0,0.73867,0.00011,25.23406]
[1776423044136,36.65,75242.3975,0.0,0.73852,0.00011,25.24106]
[1776423044177,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423044188,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423044200,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423044335,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423044387,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423044438,36.65,75240.415,0.0,0.73829,0.00011,25.25174]
[1776423045072,36.65,75240.415,0.0,0.73829,0.00011,25.25184]
[1776423046946,36.65,75241.04,0.0,0.73835,0.00011,25.24864]
[1776423047086,36.66,75241.04,0.0,0.73835,0.00011,25.24879]
[1776423048093,36.66,75247.5675,0.0,0.73909,0.00011,25.2141]
[1776423048648,36.66,75247.5675,0.0,0.73909,0.00011,25.2141]
[1776423051791,36.66,75249.2175,0.0,0.73927,0.00011,25.20575]
[1776423051844,36.66,75249.2175,0.0,0.73927,0.00011,25.20575]
[1776423051938,36.66,75249.2175,0.0,0.73927,0.00011,25.20575]
[1776423051990,36.66,75249.2175,0.0,0.73927,0.00011,25.20575]
[1776423054336,36.66,75250.06,0.0,0.73936,0.00011,25.20172]
[1776423054388,36.66,75250.06,0.0,0.73936,0.00011,25.20172]
[1776423054440,36.66,75250.06,0.0,0.73936,0.00011,25.20172]
[1776423055142,36.66,75250.06,0.0,0.73936,0.00011,25.20188]
[1776423057766,36.66,75252.8325,0.0,0.73967,0.00011,25.18739]
[1776423057818,36.66,75252.8325,0.0,0.73967,0.00011,25.18739]
[1776423057941,36.66,75252.8325,0.0,0.73967,0.00011,25.18739]
[1776423059170,36.66,75258.265,0.0,0.74029,0.00011,25.15816]
[1776423060937,36.66,75262.415,0.0,0.74076,0.00011,25.13583]
[1776423061184,36.66,75262.415,0.0,0.74076,0.00011,25.13578]
[1776423066200,36.66,75262.5425,0.0,0.74077,0.00011,25.13529]
[1776423071205,36.66,75267.14,0.0,0.74129,0.00011,25.11119]
[1776423072777,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423072829,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423072938,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423073126,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423073178,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423073196,36.66,75266.655,0.0,0.74123,0.00011,25.11392]
[1776423073207,36.66,75266.715,0.0,0.74123,0.00011,25.11373]
[1776423077908,36.67,75266.5275,0.0,0.7412,0.00011,25.11526]
[1776423078232,36.67,75266.5275,0.0,0.7412,0.00011,25.11522]
[1776423078285,36.67,75266.5275,0.0,0.7412,0.00011,25.11522]
[1776423078441,36.67,75266.5275,0.0,0.7412,0.00011,25.11522]
[1776423084218,36.67,75271.0975,0.0,0.74172,0.00011,25.09059]
[1776423089223,36.67,75270.4225,0.0,0.74165,0.00011,25.09415]
[1776423091415,36.67,75273.2175,0.0,0.74198,0.00011,25.07596]
[1776423091444,36.67,75273.2175,0.0,0.74198,0.00011,25.07596]
[1776423091831,36.67,75273.2175,0.0,0.74198,0.00011,25.07596]
[1776423092226,36.67,75273.51,0.0,0.74201,0.00011,25.07439]
[1776423094228,36.67,75274.7125,0.0,0.74215,0.00011,25.06792]
[1776423097231,36.67,75276.0975,0.0,0.74231,0.00011,25.06051]
[1776423100234,36.67,75274.93,0.0,0.74217,0.00011,25.06685]
[1776423100785,36.67,75274.93,0.0,0.74217,0.00011,25.06685]
[1776423100839,36.67,75274.93,0.0,0.74217,0.00011,25.06685]
[1776423100949,36.67,75274.93,0.0,0.74217,0.00011,25.06685]
[1776423101010,36.67,75274.93,0.0,0.74217,0.00011,25.06687]
[1776423106240,36.67,75277.0325,0.0,0.74241,0.00011,25.05561]
[1776423107150,36.67,75277.0325,0.0,0.74241,0.00011,25.05561]
[1776423107202,36.67,75277.0325,0.0,0.74241,0.00011,25.05561]
[1776423107241,36.67,75278.005,0.0,0.74252,0.00011,25.05039]
[1776423109243,36.65,75281.065,0.0,0.74294,0.00011,25.03035]
[1776423110276,36.64,75281.875,0.0,0.74309,0.00011,25.02253]
[1776423111164,36.64,75281.875,0.0,0.74309,0.00011,25.02253]
[1776423111200,36.64,75281.875,0.0,0.74309,0.00011,25.02253]
[1776423111245,36.63,75278.695,0.0,0.7428,0.00011,25.03618]
[1776423113247,36.6,75275.895,0.0,0.74263,0.00011,25.04419]
[1776423118252,36.6,75277.3475,0.0,0.74279,0.00011,25.03661]
[1776423123257,36.6,75274.8275,0.0,0.7425,0.00011,25.05051]
[1776423126260,36.6,75264.7575,0.0,0.74135,0.00011,25.10495]
[1776423127261,36.6,75260.895,0.0,0.74091,0.00011,25.12572]
[1776423131265,36.6,75252.2625,0.0,0.73993,0.00011,25.17188]
[1776423136270,36.6,75248.2075,0.0,0.73947,0.00011,25.19316]
[1776423141275,36.6,75246.5175,0.0,0.73929,0.00011,25.20168]
[1776423146281,36.6,75245.7425,0.0,0.73921,0.00011,25.20527]
[1776423151286,36.6,75245.05,0.0,0.73916,0.00011,25.20528]
[1776423155500,36.59,75245.0025,0.0,0.73917,0.00011,25.20507]
[1776423156936,36.59,75245.1125,0.0,0.73918,0.00011,25.20437]
[1776423157106,36.59,75245.1125,0.0,0.73919,0.00011,25.20426]
[1776423160692,36.59,75247.635,0.0,0.73948,0.00011,25.19044]
[1776423160949,36.59,75247.635,0.0,0.73948,0.00011,25.19044]
[1776423166301,36.59,75248.06,0.0,0.73954,0.00011,25.18756]
[1776423166800,36.59,75248.06,0.0,0.73954,0.00011,25.18756]
[1776423166942,36.59,75248.06,0.0,0.73954,0.00011,25.18756]
[1776423171080,36.59,75248.325,0.0,0.73958,0.00011,25.18579]
[1776423171212,36.59,75248.325,0.0,0.73958,0.00011,25.18579]
[1776423176996,36.59,75251.6375,0.0,0.73997,0.00011,25.1675]
[1776423178247,36.59,75251.6375,0.0,0.73997,0.00011,25.1675]
[1776423178443,36.59,75251.6375,0.0,0.73997,0.00011,25.16745]
[1776423181027,36.59,75256.0275,0.0,0.74047,0.00011,25.14372]
[1776423184548,36.59,75259.795,0.0,0.7409,0.00011,25.12337]
[1776423184697,36.59,75259.795,0.0,0.7409,0.00011,25.12337]
[1776423186063,36.59,75264.63,0.0,0.74145,0.00011,25.09732]
[1776423189324,36.59,75268.8025,0.0,0.74193,0.00011,25.07486]
[1776423193933,36.59,75270.2225,0.0,0.74209,0.00011,25.06731]
[1776423194189,36.59,75270.2225,0.0,0.74209,0.00011,25.06731]
[1776423198147,36.59,75281.775,0.0,0.74339,0.00011,25.00512]
[1776423201988,36.59,75278.815,0.0,0.74305,0.00011,25.02143]
[1776423202192,36.59,75278.815,0.0,0.74305,0.00011,25.02143]
[1776423206537,36.59,75278.38,0.0,0.743,0.00011,25.02418]
[1776423209224,36.56,75288.3,0.0,0.74428,0.00011,24.962]
[1776423210327,36.56,75288.3,0.0,0.74428,0.00011,24.962]
[1776423210439,36.55,75291.285,0.0,0.74467,0.00011,24.94332]
[1776423215266,36.55,75296.2175,0.0,0.74528,0.00011,24.91175]
[1776423216274,36.55,75296.2175,0.0,0.74528,0.00011,24.91175]
[1776423216439,36.55,75299.51,0.0,0.74564,0.00011,24.89398]
[1776423219376,36.55,75300.2225,0.0,0.74571,0.00011,24.89078]
[1776423219445,36.55,75300.2225,0.0,0.74571,0.00011,24.89078]
[1776423223881,36.55,75298.28,0.0,0.74547,0.00011,24.9023]
[1776423223943,36.55,75298.28,0.0,0.74547,0.00011,24.9023]
[1776423227729,36.56,75299.6425,0.0,0.74561,0.00011,24.89576]
[1776423227942,36.56,75299.6425,0.0,0.74561,0.00011,24.89576]
[1776423231057,36.56,75299.0625,0.0,0.74553,0.00011,24.8996]
[1776423231196,36.56,75299.0625,0.0,0.74553,0.00011,24.8996]
[1776423234368,36.56,75303.2975,0.0,0.74599,0.00011,24.87738]
[1776423236387,36.56,75303.705,0.0,0.74603,0.00011,24.87564]
[1776423236438,36.56,75303.705,0.0,0.74603,0.00011,24.87564]
[1776423242375,36.57,75300.8775,0.0,0.74568,0.00011,24.89254]
[1776423244377,36.57,75306.96,0.0,0.74636,0.00011,24.85975]
[1776423246845,36.57,75307.3325,0.0,0.74639,0.00011,24.85824]
[1776423246952,36.57,75307.3325,0.0,0.74639,0.00011,24.85824]
[1776423251907,36.58,75305.1075,0.0,0.74611,0.00011,24.87169]
[1776423251951,36.58,75305.1075,0.0,0.74611,0.00011,24.87169]
[1776423257390,36.58,75302.66,0.0,0.74581,0.00011,24.88647]
[1776423262395,36.58,75302.6375,0.0,0.74583,0.00011,24.88558]
[1776423262590,36.58,75302.6375,0.0,0.74583,0.00011,24.88558]
[1776423262697,36.58,75302.6375,0.0,0.74583,0.00011,24.88558]
[1776423268401,36.57,75302.1725,0.0,0.74579,0.00011,24.88741]
[1776423271682,36.58,75299.9725,0.0,0.74554,0.00011,24.89694]
[1776423271694,36.58,75299.9725,0.0,0.74554,0.00011,24.89694]
[1776423275954,36.58,75297.45,0.0,0.74524,0.00011,24.91155]
[1776423276196,36.58,75297.45,0.0,0.74524,0.00011,24.91155]
[1776423279561,36.58,75299.3,0.0,0.74544,0.00011,24.90226]
[1776423279697,36.58,75299.3,0.0,0.74544,0.00011,24.90226]
[1776423285418,36.59,75300.515,0.0,0.74555,0.00011,24.89691]
[1776423287703,36.59,75300.9175,0.0,0.74559,0.00011,24.89515]
[1776423287945,36.59,75300.9175,0.0,0.74559,0.00011,24.89515]
[1776423293426,36.59,75301.43,0.0,0.74562,0.00011,24.89365]
[1776423295428,36.6,75306.025,0.0,0.74613,0.00011,24.86901]
[1776423296429,36.6,75300.955,0.0,0.74555,0.00011,24.89692]
[1776423297433,36.6,75300.1275,0.0,0.74545,0.00011,24.90164]
[1776423297689,36.6,75300.1275,0.0,0.74545,0.00011,24.90164]
[1776423300433,36.6,75299.095,0.0,0.74533,0.00011,24.90767]
[1776423300694,36.6,75298.45,0.0,0.74525,0.00011,24.91139]
[1776423303439,36.6,75297.43,0.0,0.74513,0.00011,24.91752]
[1776423303692,36.6,75297.43,0.0,0.74513,0.00011,24.91752]
[1776423310340,36.61,75300.7725,0.0,0.74548,0.00011,24.90044]
[1776423310440,36.61,75300.7725,0.0,0.74548,0.00011,24.90044]
[1776423316449,36.61,75300.2225,0.0,0.74539,0.00011,24.90485]
[1776423321011,36.61,75300.6975,0.0,0.74543,0.00011,24.90307]
[1776423321198,36.61,75300.6975,0.0,0.74543,0.00011,24.90307]
[1776423324117,36.62,75302.87,0.0,0.74566,0.00011,24.89184]
[1776423324196,36.62,75302.87,0.0,0.74566,0.00011,24.89184]
[1776423329462,36.62,75305.1175,0.0,0.74589,0.00011,24.88091]
[1776423334467,36.62,75304.99,0.0,0.74587,0.00011,24.87957]
[1776423335597,36.62,75305.2825,0.0,0.7459,0.00011,24.8782]
[1776423335701,36.62,75305.2825,0.0,0.7459,0.00011,24.8782]
[1776423341474,36.63,75308.1875,0.0,0.7462,0.00011,24.86373]
[1776423342479,36.63,75308.1875,0.0,0.7462,0.00011,24.86396]
[1776423342695,36.63,75308.1875,0.0,0.7462,0.00011,24.86396]
[1776423348194,36.64,75310.3425,0.0,0.74641,0.00011,24.85368]
[1776423348866,36.64,75310.3425,0.0,0.74641,0.00011,24.85368]
[1776423348950,36.64,75310.3425,0.0,0.74641,0.00011,24.85368]
[1776423354951,36.64,75311.6025,0.0,0.74652,0.00011,24.84833]
[1776423355197,36.64,75311.6025,0.0,0.74652,0.00011,24.84833]
[1776423356255,36.64,75316.06,0.0,0.74701,0.00011,24.82452]
[1776423361290,36.65,75318.1875,0.0,0.74722,0.00011,24.81432]
[1776423363791,36.65,75318.705,0.0,0.74727,0.00011,24.81208]
[1776423363943,36.65,75318.705,0.0,0.74727,0.00011,24.81208]
[1776423369347,36.66,75314.7775,0.0,0.7468,0.00011,24.83526]
[1776423372368,36.66,75311.1175,0.0,0.74637,0.00011,24.85596]
[1776423372860,36.66,75311.1175,0.0,0.74637,0.00011,24.85596]
[1776423372953,36.66,75311.1175,0.0,0.74637,0.00011,24.85596]
[1776423374381,36.66,75300.7725,0.0,0.7452,0.00011,24.91272]
[1776423378409,36.66,75290.0,0.0,0.74397,0.00011,24.97177]
[1776423380482,36.66,75287.6125,0.0,0.7437,0.00011,24.98481]
[1776423380699,36.66,75287.85,0.0,0.74372,0.00011,24.98362]
[1776423386466,36.67,75286.79,0.0,0.74359,0.00011,24.98992]
[1776423390797,36.67,75290.195,0.0,0.74397,0.00011,24.97189]
[1776423390959,36.67,75290.195,0.0,0.74397,0.00011,24.97189]
[1776423396532,36.66,75292.24,0.0,0.74423,0.00011,24.95714]
[1776423400459,36.66,75292.8225,0.0,0.74431,0.00011,24.95312]
[1776423400705,36.66,75292.8225,0.0,0.74432,0.00011,24.95285]
[1776423406542,36.65,75295.45,0.0,0.74465,0.00011,24.93696]
[1776423410011,36.65,75297.645,0.0,0.74491,0.00011,24.92425]
[1776423410207,36.65,75297.645,0.0,0.74491,0.00011,24.92425]
[1776423412548,36.65,75302.5225,0.0,0.74547,0.00011,24.89741]
[1776423417553,36.65,75302.5875,0.0,0.74545,0.00011,24.89802]
[1776423422558,36.66,75302.055,0.0,0.74538,0.00011,24.90186]
[1776423422797,36.66,75302.055,0.0,0.74538,0.00011,24.90186]
[1776423422949,36.66,75302.055,0.0,0.74538,0.00011,24.90186]
[1776423425561,36.66,75281.965,0.0,0.7431,0.00011,25.01133]
[1776423426223,36.66,75281.965,0.0,0.7431,0.00011,25.01133]
[1776423426455,36.66,75281.965,0.0,0.7431,0.00011,25.01133]
[1776423431567,36.66,75281.2375,0.0,0.74301,0.00011,25.01566]
[1776423434570,36.66,75276.6625,0.0,0.74248,0.00011,25.04053]
[1776423436572,36.66,75270.9625,0.0,0.74184,0.00011,25.07131]
[1776423437573,36.66,75265.6875,0.0,0.74124,0.00011,25.09968]
[1776423437959,36.66,75265.6875,0.0,0.74124,0.00011,25.09968]
[1776423438201,36.66,75265.6875,0.0,0.74124,0.00011,25.09968]
[1776423443579,36.66,75265.9775,0.0,0.74127,0.00011,25.09797]
[1776423446010,36.66,75263.5725,0.0,0.741,0.00011,25.11082]
[1776423447581,36.66,75263.5725,0.0,0.741,0.00011,25.11079]
[1776423447700,36.66,75266.415,0.0,0.74132,0.00011,25.09549]
[1776423453589,36.66,75264.1125,0.0,0.74108,0.00011,25.10456]
[1776423453747,36.66,75264.1125,0.0,0.74108,0.00011,25.10456]
[1776423453949,36.66,75264.1125,0.0,0.74108,0.00011,25.10456]
[1776423459595,36.66,75262.3475,0.0,0.74089,0.00011,25.11381]
[1776423460726,36.66,75262.3475,0.0,0.74089,0.00011,25.11381]
[1776423460950,36.66,75262.3475,0.0,0.74089,0.00011,25.11381]
[1776423466603,36.66,75260.0175,0.0,0.74063,0.00011,25.12598]
[1776423467816,36.66,75260.0275,0.0,0.74063,0.00011,25.12587]
[1776423467938,36.66,75260.0275,0.0,0.74063,0.00011,25.12587]
[1776423472609,36.66,75266.855,0.0,0.74141,0.00011,25.08891]
[1776423473610,36.66,75271.645,0.0,0.74196,0.00011,25.06312]
[1776423474079,36.66,75271.645,0.0,0.74196,0.00011,25.06312]
[1776423474192,36.66,75271.645,0.0,0.74196,0.00011,25.06312]
[1776423479458,36.66,75274.88,0.0,0.74232,0.00011,25.0458]
[1776423479703,36.66,75274.88,0.0,0.74232,0.00011,25.04583]
[1776423485621,36.66,75276.645,0.0,0.74252,0.00011,25.03648]
[1776423490106,36.66,75277.7,0.0,0.74264,0.00011,25.03095]
[1776423490194,36.66,75277.7,0.0,0.74264,0.00011,25.03095]
[1776423495631,36.65,75277.27,0.0,0.74261,0.00011,25.03231]
[1776423499789,36.65,75278.3575,0.0,0.74276,0.00011,25.02499]
[1776423499942,36.65,75278.3575,0.0,0.74276,0.00011,25.02499]
[1776423502638,36.65,75285.6625,0.0,0.74361,0.00011,24.98446]
[1776423503890,36.64,75285.6625,0.0,0.74361,0.00011,24.98415]
[1776423503942,36.64,75285.6625,0.0,0.74361,0.00011,24.98415]
[1776423508241,36.64,75289.375,0.0,0.74403,0.00011,24.96406]
[1776423510133,36.65,75289.375,0.0,0.74403,0.00011,24.96432]
[1776423510196,36.65,75289.375,0.0,0.74403,0.00011,24.96432]
[1776423512348,36.65,75294.7025,0.0,0.74464,0.00011,24.93269]
[1776423515511,36.64,75295.7975,0.0,0.74481,0.00011,24.92439]
[1776423515694,36.63,75295.7975,0.0,0.74485,0.00011,24.92194]
[1776423521657,36.62,75297.9,0.0,0.74516,0.00011,24.90697]
[1776423524019,36.62,75297.8875,0.0,0.74517,0.00011,24.9066]
[1776423524199,36.62,75297.8875,0.0,0.74517,0.00011,24.9066]
[1776423526446,36.61,75302.0975,0.0,0.74566,0.00011,24.88303]
[1776423530288,36.61,75305.51,0.0,0.74605,0.00011,24.86384]
[1776423530441,36.61,75305.51,0.0,0.74605,0.00011,24.86384]
[1776423535747,36.61,75304.7075,0.0,0.74598,0.00011,24.86712]
[1776423535951,36.61,75304.7075,0.0,0.74598,0.00011,24.86712]
[1776423541677,36.6,75305.79,0.0,0.74613,0.00011,24.86015]
[1776423547124,36.6,75305.6425,0.0,0.74613,0.00011,24.86008]
[1776423547197,36.6,75305.6425,0.0,0.74613,0.00011,24.86008]
[1776423552627,36.6,75308.3975,0.0,0.74646,0.00011,24.84402]
[1776423557663,36.59,75308.795,0.0,0.74652,0.00011,24.84108]
[1776423558746,36.59,75310.7975,0.0,0.74674,0.00011,24.82997]
[1776423558938,36.59,75310.7975,0.0,0.74674,0.00011,24.82997]
[1776423563701,36.59,75304.815,0.0,0.74608,0.00011,24.8619]
[1776423565866,36.59,75305.4275,0.0,0.74616,0.00011,24.85821]
[1776423565943,36.59,75305.4275,0.0,0.74616,0.00011,24.85821]
[1776423569315,36.59,75307.39,0.0,0.74639,0.00011,24.847]
[1776423569448,36.59,75307.39,0.0,0.74639,0.00011,24.847]
[1776423570708,36.59,75312.665,0.0,0.74699,0.00011,24.81782]
[1776423575508,36.58,75313.415,0.0,0.74712,0.00011,24.809]
[1776423575695,36.58,75313.415,0.0,0.74712,0.00011,24.809]
[1776423576714,36.58,75302.3925,0.0,0.74591,0.00011,24.86803]
[1776423581719,36.57,75298.135,0.0,0.74544,0.00011,24.89032]
[1776423582215,36.57,75298.135,0.0,0.74544,0.00011,24.89032]
[1776423582443,36.57,75298.135,0.0,0.74544,0.00011,24.89032]
[1776423582511,36.57,75298.135,0.0,0.74545,0.00011,24.89011]
[1776423587725,36.57,75297.7425,0.0,0.74542,0.00011,24.89124]
[1776423590700,36.57,75297.945,0.0,0.74545,0.00011,24.88974]
[1776423590728,36.57,75298.2125,0.0,0.74549,0.00011,24.88808]
[1776423590943,36.57,75298.2125,0.0,0.74549,0.00011,24.88808]
[1776423591729,36.57,75298.4175,0.0,0.74552,0.00011,24.88676]
[1776423596524,36.57,75299.095,0.0,0.7456,0.00011,24.88268]
[1776423596625,36.57,75299.095,0.0,0.7456,0.00011,24.88291]
[1776423596943,36.57,75299.095,0.0,0.7456,0.00011,24.88291]
[1776423601739,36.56,75292.58,0.0,0.74488,0.00011,24.91729]
[1776423604742,36.56,75284.055,0.0,0.7439,0.00011,24.96423]
[1776423608746,36.56,75280.7225,0.0,0.74353,0.00011,24.98202]
[1776423613751,36.56,75286.2475,0.0,0.74419,0.00011,24.95058]
[1776423618756,36.55,75287.005,0.0,0.7443,0.00011,24.94519]
[1776423623760,36.55,75289.0675,0.0,0.74456,0.00011,24.93271]
[1776423624761,36.55,75285.2825,0.0,0.74413,0.00011,24.95306]
[1776423626763,36.55,75281.9275,0.0,0.74376,0.00011,24.97078]
[1776423631859,36.55,75280.9,0.0,0.74366,0.00011,24.97345]
[1776423632860,36.55,75265.3825,0.0,0.74189,0.00011,25.05763]
[1776423633086,36.55,75265.3825,0.0,0.74189,0.00011,25.05763]
[1776423633698,36.55,75265.3825,0.0,0.74189,0.00011,25.05763]
[1776423633800,36.55,75265.3825,0.0,0.74189,0.00011,25.05764]
[1776423634862,36.55,75260.6125,0.0,0.74135,0.00011,25.08342]
[1776423636502,36.55,75261.485,0.0,0.74145,0.00011,25.07873]
[1776423637865,36.55,75266.485,0.0,0.74202,0.00011,25.05179]
[1776423640036,36.55,75268.645,0.0,0.74226,0.00011,25.04022]
[1776423643462,36.55,75271.5675,0.0,0.74259,0.00011,25.0246]
[1776423644872,36.55,75268.3925,0.0,0.74222,0.00011,25.04191]
[1776423649877,36.55,75269.0025,0.0,0.74229,0.00011,25.03892]
[1776423651560,36.55,75268.72,0.0,0.74225,0.00011,25.04051]
[1776423653881,36.55,75271.89,0.0,0.74261,0.00011,25.02355]
[1776423655883,36.55,75284.7225,0.0,0.74406,0.00011,24.9541]
[1776423656884,36.55,75292.1375,0.0,0.7449,0.00011,24.91389]
[1776423657885,36.55,75295.685,0.0,0.7453,0.00011,24.89474]
[1776423661822,36.55,75297.9575,0.0,0.74557,0.00011,24.88174]
[1776423663891,36.55,75285.6575,0.0,0.74419,0.00011,24.9482]
[1776423668896,36.54,75285.505,0.0,0.74419,0.00011,24.94774]
[1776423672900,36.54,75290.39,0.0,0.74477,0.00011,24.92013]
[1776423678512,36.54,75293.2475,0.0,0.74512,0.00011,24.90328]
[1776423679907,36.54,75296.6325,0.0,0.7455,0.00011,24.88459]
[1776423682541,36.53,75304.725,0.0,0.74643,0.00011,24.83984]
[1776423687576,36.53,75305.7775,0.0,0.74656,0.00011,24.83339]
[1776423692611,36.53,75301.28,0.0,0.74608,0.00011,24.85417]
[1776423693618,36.53,75299.3975,0.0,0.74587,0.00011,24.86425]
[1776423694625,36.53,75288.6575,0.0,0.74465,0.00011,24.92313]
[1776423698653,36.53,75284.615,0.0,0.74418,0.00011,24.94584]
[1776423701674,36.53,75281.1325,0.0,0.74378,0.00011,24.96523]
[1776423706709,36.54,75280.7775,0.0,0.74372,0.00011,24.96787]
[1776423710737,36.53,75279.285,0.0,0.74356,0.00011,24.97576]
[1776423711744,36.53,75294.5475,0.0,0.74529,0.00011,24.89238]
[1776423713758,36.53,75297.7975,0.0,0.74567,0.00011,24.87428]
[1776423714765,36.53,75302.0675,0.0,0.74615,0.00011,24.85075]
[1776423719800,36.53,75300.58,0.0,0.746,0.00011,24.85809]
[1776423720807,36.53,75297.805,0.0,0.74569,0.00011,24.8731]
[1776423725842,36.53,75296.975,0.0,0.74561,0.00011,24.87675]
[1776423730877,36.52,75297.6825,0.0,0.74571,0.00011,24.872]
[1776423735912,36.52,75298.215,0.0,0.74579,0.00011,24.86824]
[1776423740947,36.52,75297.5125,0.0,0.74573,0.00011,24.87124]
[1776423745973,36.51,75296.7975,0.0,0.74566,0.00011,24.87431]
[1776423750978,36.51,75295.0575,0.0,0.74548,0.00011,24.88295]
[1776423755983,36.51,75295.615,0.0,0.74558,0.00011,24.87586]
[1776423759987,36.5,75300.7525,0.0,0.74617,0.00011,24.84707]
[1776423760988,36.5,75308.115,0.0,0.74701,0.00011,24.80655]
[1776423765993,36.5,75308.96,0.0,0.74714,0.00011,24.79978]
[1776423769652,36.5,75309.365,0.0,0.7472,0.00011,24.79728]
[1776423775002,36.49,75310.645,0.0,0.74735,0.00011,24.78974]
[1776423779006,36.49,75315.3,0.0,0.74788,0.00011,24.76382]
[1776423782009,36.49,75324.94,0.0,0.74897,0.00011,24.71051]
[1776423783010,36.49,75333.895,0.0,0.74997,0.00011,24.66098]
[1776423784017,36.49,75341.5325,0.0,0.75083,0.00011,24.61868]
[1776423785017,36.49,75344.4825,0.0,0.75115,0.00011,24.6024]
[1776423787019,36.49,75347.535,0.0,0.75149,0.00011,24.58568]
[1776423789021,36.5,75344.4075,0.0,0.75114,0.00011,24.60336]
[1776423791023,36.5,75340.3875,0.0,0.75068,0.00011,24.62592]
[1776423796028,36.5,75339.775,0.0,0.7506,0.00011,24.62981]
[1776423799031,36.5,75334.6975,0.0,0.75003,0.00011,24.65821]
[1776423804035,36.5,75336.2625,0.0,0.7502,0.00011,24.64984]
[1776423809040,36.5,75339.61,0.0,0.75057,0.00011,24.63165]
[1776423812043,36.5,75355.0175,0.0,0.7523,0.00011,24.54308]
[1776423815046,36.5,75348.04,0.0,0.75151,0.00011,24.58248]
[1776423815230,36.5,75348.04,0.0,0.75151,0.00011,24.58248]
[1776423815424,36.5,75348.04,0.0,0.75151,0.00011,24.58248]
[1776423815564,36.5,75348.04,0.0,0.75151,0.00011,24.58248]
[1776423816047,36.5,75346.7675,0.0,0.75137,0.00011,24.5897]
[1776423818082,36.51,75351.62,0.0,0.7519,0.00011,24.56297]
[1776423820084,36.51,75354.2825,0.0,0.7522,0.00011,24.54848]
[1776423825089,36.51,75356.4225,0.0,0.75242,0.00011,24.53749]
[1776423826090,36.51,75353.4925,0.0,0.75209,0.00011,24.554]
[1776423831203,36.51,75353.9625,0.0,0.75212,0.00011,24.55224]
[1776423831445,36.51,75353.9625,0.0,0.75212,0.00011,24.55224]
[1776423832096,36.51,75354.3825,0.0,0.75217,0.00011,24.55008]
[1776423834098,36.52,75367.0175,0.0,0.75357,0.00011,24.47992]
[1776423835099,36.52,75361.4725,0.0,0.75294,0.00011,24.51115]
[1776423838961,36.52,75363.1125,0.0,0.75311,0.00011,24.50268]
[1776423839197,36.52,75363.1125,0.0,0.75311,0.00011,24.50294]
[1776423840664,36.52,75369.02,0.0,0.75376,0.00011,24.47043]
[1776423843623,36.52,75372.0825,0.0,0.75409,0.00011,24.45384]
[1776423843688,36.52,75372.0825,0.0,0.75409,0.00011,24.45384]
[1776423849727,36.53,75370.915,0.0,0.75392,0.00011,24.46228]
[1776423851470,36.53,75367.645,0.0,0.75355,0.00011,24.48081]
[1776423851694,36.53,75367.645,0.0,0.75355,0.00011,24.48081]
[1776423852761,36.53,75361.595,0.0,0.75287,0.00011,24.51507]
[1776423853840,36.53,75361.595,0.0,0.75287,0.00011,24.51507]
[1776423853944,36.53,75361.595,0.0,0.75287,0.00011,24.51507]
[1776423854775,36.53,75370.6525,0.0,0.75387,0.00011,24.46497]
[1776423858333,36.54,75373.59,0.0,0.75418,0.00011,24.44935]
[1776423858448,36.54,75373.59,0.0,0.75418,0.00011,24.44935]
[1776423863838,36.54,75372.2725,0.0,0.754,0.00011,24.45836]
[1776423868791,36.55,75372.465,0.0,0.754,0.00011,24.45838]
[1776423868941,36.55,75372.465,0.0,0.754,0.00011,24.45838]
[1776423873909,36.55,75364.5025,0.0,0.75311,0.00011,24.50119]
[1776423874916,36.55,75352.745,0.0,0.7518,0.00011,24.56688]
[1776423876461,36.55,75352.7725,0.0,0.7518,0.00011,24.56687]
[1776423876700,36.55,75352.7725,0.0,0.7518,0.00011,24.56687]
[1776423881581,36.55,75351.4725,0.0,0.75164,0.00011,24.5748]
[1776423881700,36.55,75351.4725,0.0,0.75164,0.00011,24.5748]
[1776423887001,36.56,75351.1825,0.0,0.75159,0.00011,24.57722]
[1776423892036,36.56,75352.9175,0.0,0.75177,0.00011,24.56827]
[1776423892274,36.56,75352.9175,0.0,0.75177,0.00011,24.56827]
[1776423892441,36.56,75352.9175,0.0,0.75177,0.00011,24.56827]
[1776423899084,36.56,75352.9375,0.0,0.75175,0.00011,24.56916]
[1776423900945,36.56,75353.78,0.0,0.75185,0.00011,24.56463]
[1776423901198,36.56,75353.78,0.0,0.75184,0.00011,24.56477]
[1776423904195,36.56,75354.015,0.0,0.75186,0.00011,24.56389]
[1776423904442,36.56,75354.015,0.0,0.75186,0.00011,24.56389]
[1776423909632,36.57,75352.9675,0.0,0.75173,0.00011,24.57038]
[1776423910162,36.57,75352.9675,0.0,0.75173,0.00011,24.57052]
[1776423913687,36.57,75355.995,0.0,0.75206,0.00011,24.55414]
[1776423919185,36.57,75356.3675,0.0,0.75208,0.00011,24.55299]
[1776423920574,36.57,75356.6825,0.0,0.75211,0.00011,24.5514]
[1776423920703,36.57,75356.6825,0.0,0.75211,0.00011,24.5514]
[1776423922188,36.57,75365.16,0.0,0.75305,0.00011,24.50452]
[1776423922976,36.57,75365.16,0.0,0.75305,0.00011,24.50452]
[1776423923195,36.57,75365.16,0.0,0.75305,0.00011,24.50473]
[1776423923701,36.57,75365.16,0.0,0.75305,0.00011,24.50473]
[1776423923939,36.57,75365.16,0.0,0.75305,0.00011,24.50473]
[1776423924039,36.58,75365.16,0.0,0.75304,0.00011,24.50495]
[1776423928007,36.58,75369.615,0.0,0.75352,0.00011,24.48075]
[1776423928200,36.58,75369.615,0.0,0.75352,0.00011,24.48098]
[1776423934200,36.58,75372.145,0.0,0.75379,0.00011,24.46514]
[1776423937280,36.58,75373.0575,0.0,0.75391,0.00011,24.45941]
[1776423937447,36.58,75373.0575,0.0,0.75391,0.00011,24.45941]
[1776423943208,36.58,75363.905,0.0,0.7529,0.00011,24.50969]
[1776423948213,36.58,75353.7575,0.0,0.75176,0.00011,24.56706]
[1776423951432,36.58,75352.4475,0.0,0.7516,0.00011,24.57473]
[1776423951703,36.58,75352.4475,0.0,0.7516,0.00011,24.57473]
[1776423956104,36.58,75355.4925,0.0,0.75193,0.00011,24.55835]
[1776423956194,36.58,75355.4925,0.0,0.75193,0.00011,24.55835]
[1776423957397,36.59,75356.0475,0.0,0.75199,0.00011,24.55556]
[1776423957439,36.59,75356.0475,0.0,0.75199,0.00011,24.55556]
[1776423958222,36.59,75356.205,0.0,0.752,0.00011,24.55483]
[1776423963227,36.59,75356.9425,0.0,0.75207,0.00011,24.55148]
[1776423967339,36.61,75357.3275,0.0,0.75201,0.00011,24.55511]
[1776423967446,36.61,75357.3275,0.0,0.75201,0.00011,24.55511]
[1776423971105,36.62,75358.22,0.0,0.75203,0.00011,24.55436]
[1776423971195,36.62,75358.22,0.0,0.75203,0.00011,24.55436]
[1776423975011,36.63,75360.81,0.0,0.75225,0.00011,24.54311]
[1776423976240,36.63,75326.4225,0.0,0.74841,0.00011,24.73331]
[1776423977241,36.63,75315.09,0.0,0.74714,0.00011,24.79538]
[1776423978749,36.63,75315.1925,0.0,0.74715,0.00011,24.7947]
[1776423982250,36.63,75324.98,0.0,0.74826,0.00011,24.74054]
[1776423983251,36.63,75333.0,0.0,0.74916,0.00011,24.69638]
[1776423987774,36.63,75337.055,0.0,0.74962,0.00011,24.67404]
[1776423987943,36.63,75337.055,0.0,0.74962,0.00011,24.67404]
[1776423988136,36.63,75337.055,0.0,0.74962,0.00011,24.67404]
[1776423988202,36.63,75337.055,0.0,0.74962,0.00011,24.67404]
[1776423988256,36.63,75337.6725,0.0,0.74968,0.00011,24.67064]
[1776423992260,36.63,75344.8225,0.0,0.7505,0.00011,24.62809]
[1776423995736,36.64,75347.545,0.0,0.75078,0.00011,24.61431]
[1776423995940,36.64,75347.545,0.0,0.75078,0.00011,24.61431]
[1776423997446,36.64,75347.5075,0.0,0.75075,0.00011,24.61583]
[1776423997696,36.64,75347.5075,0.0,0.75075,0.00011,24.61583]
[1776424003272,36.64,75348.9075,0.0,0.75089,0.00011,24.60903]
[1776424006846,36.65,75354.59,0.0,0.75151,0.00011,24.57792]
[1776424008631,36.65,75355.2225,0.0,0.75158,0.00011,24.57452]
[1776424008698,36.65,75355.2225,0.0,0.75158,0.00011,24.57452]
[1776424010585,36.65,75356.9425,0.0,0.75177,0.00011,24.56522]
[1776424010700,36.65,75356.9425,0.0,0.75177,0.00011,24.56522]
[1776424011280,36.65,75357.7275,0.0,0.75185,0.00011,24.56099]
[1776424017286,36.65,75352.555,0.0,0.75127,0.00011,24.59034]
[1776424019045,36.65,75352.5275,0.0,0.75126,0.00011,24.59058]
[1776424019205,36.65,75352.5275,0.0,0.75126,0.00011,24.59058]
[1776424024973,36.65,75355.97,0.0,0.75163,0.00011,24.5722]
[1776424029471,36.65,75359.515,0.0,0.75202,0.00011,24.55303]
[1776424029708,36.65,75359.515,0.0,0.75202,0.00011,24.55303]
[1776424031045,36.65,75359.515,0.0,0.75201,0.00011,24.55317]
[1776424031192,36.65,75359.515,0.0,0.75201,0.00011,24.55317]
[1776424031293,36.65,75359.515,0.0,0.75201,0.00011,24.5533]
[1776424037057,36.66,75360.7775,0.0,0.75214,0.00011,24.54713]
[1776424041085,36.64,75370.6325,0.0,0.75333,0.00011,24.48718]
[1776424046120,36.61,75375.285,0.0,0.75401,0.00011,24.45223]
[1776424049141,36.59,75384.6975,0.0,0.75514,0.00011,24.39483]
[1776424054176,36.58,75388.75,0.0,0.75566,0.00011,24.36606]
[1776424059211,36.58,75391.305,0.0,0.75595,0.00011,24.35123]
[1776424062118,36.58,75392.9675,0.0,0.75614,0.00011,24.34171]
[1776424062195,36.58,75392.9675,0.0,0.75614,0.00011,24.34171]
[1776424067267,36.51,75395.29,0.0,0.75678,0.00011,24.30772]
[1776424070166,36.48,75394.935,0.0,0.75693,0.00011,24.2999]
[1776424070196,36.48,75394.935,0.0,0.75693,0.00011,24.2999]
[1776424075282,36.41,75396.6775,0.0,0.75754,0.00011,24.26738]
[1776424075442,36.39,75396.6775,0.0,0.75762,0.00011,24.26314]
[1776424081061,36.38,75401.26,0.0,0.75819,0.00011,24.23322]
[1776424081190,36.38,75401.26,0.0,0.75819,0.00011,24.23322]
[1776424084363,36.37,75408.5275,0.0,0.75905,0.00011,24.18872]
[1776424087625,36.34,75413.21,0.0,0.75974,0.00011,24.15269]
[1776424087697,36.34,75413.21,0.0,0.75974,0.00011,24.15269]
[1776424093372,36.34,75419.89,0.0,0.76051,0.00011,24.11278]
[1776424094837,36.34,75421.4475,0.0,0.76067,0.00011,24.1041]
[1776424094944,36.34,75421.4475,0.0,0.76067,0.00011,24.1041]
[1776424095271,36.34,75421.4475,0.0,0.76067,0.00011,24.1041]
[1776424095373,36.34,75421.4475,0.0,0.76067,0.00011,24.10435]
[1776424095436,36.34,75421.4475,0.0,0.76067,0.00011,24.10435]
[1776424098377,36.34,75429.5375,0.0,0.76154,0.00011,24.05877]
[1776424102862,36.34,75427.3925,0.0,0.76129,0.00011,24.07223]
[1776424102941,36.34,75427.3925,0.0,0.76129,0.00011,24.07223]
[1776424106385,36.35,75420.14,0.0,0.76047,0.00011,24.11487]
[1776424107386,36.35,75414.0175,0.0,0.75979,0.00011,24.1501]
[1776424108513,36.35,75412.2475,0.0,0.75959,0.00011,24.1604]
[1776424108707,36.35,75412.2475,0.0,0.75959,0.00011,24.1604]
[1776424109919,36.35,75411.345,0.0,0.75949,0.00011,24.16573]
[1776424109938,36.35,75411.345,0.0,0.75949,0.00011,24.16573]
[1776424110020,36.35,75411.345,0.0,0.75949,0.00011,24.16591]
[1776424115395,36.35,75408.4875,0.0,0.75918,0.00011,24.17985]
[1776424120400,36.35,75409.8175,0.0,0.75931,0.00011,24.17304]
[1776424121159,36.35,75409.8175,0.0,0.75931,0.00011,24.17304]
[1776424121201,36.35,75409.8175,0.0,0.75931,0.00011,24.17304]
[1776424126406,36.36,75407.9925,0.0,0.75909,0.00011,24.18436]
[1776424131411,36.36,75408.7725,0.0,0.75916,0.00011,24.18065]
[1776424132654,36.36,75408.94,0.0,0.75918,0.00011,24.17985]
[1776424132704,36.36,75408.94,0.0,0.75918,0.00011,24.17985]
[1776424134827,36.36,75408.5,0.0,0.75912,0.00011,24.18266]
[1776424134936,36.36,75408.5,0.0,0.75912,0.00011,24.18266]
[1776424135037,36.36,75408.5,0.0,0.75912,0.00011,24.1828]
[1776424136416,36.36,75402.37,0.0,0.75844,0.00011,24.21786]
[1776424137417,36.36,75392.8875,0.0,0.75739,0.00011,24.27184]
[1776424138418,36.36,75378.1675,0.0,0.75576,0.00011,24.35523]
[1776424141348,36.36,75377.72,0.0,0.75571,0.00011,24.35767]
[1776424141441,36.36,75377.445,0.0,0.75568,0.00011,24.35918]
[1776424144424,36.36,75366.2375,0.0,0.75444,0.00011,24.42222]
[1776424149429,36.36,75370.805,0.0,0.75496,0.00011,24.39589]
[1776424150745,36.36,75374.4025,0.0,0.75536,0.00011,24.37551]
[1776424150942,36.36,75374.4025,0.0,0.75536,0.00011,24.37551]
[1776424153433,36.36,75379.9575,0.0,0.75598,0.00011,24.34398]
[1776424155274,36.36,75383.555,0.0,0.75638,0.00011,24.3236]
[1776424155284,36.36,75383.555,0.0,0.75638,0.00011,24.32361]
[1776424155438,36.36,75383.555,0.0,0.75638,0.00011,24.32361]
[1776424159438,36.36,75405.925,0.0,0.75885,0.00011,24.19664]
[1776424162957,36.36,75402.0125,0.0,0.75841,0.00011,24.21927]
[1776424166961,36.36,75401.3425,0.0,0.75833,0.00011,24.22351]
[1776424169448,36.36,75394.8075,0.0,0.75761,0.00011,24.26091]
[1776424171601,36.36,75391.0825,0.0,0.75721,0.00011,24.27895]
[1776424171691,36.36,75391.0825,0.0,0.75721,0.00011,24.27895]
[1776424174027,36.37,75394.765,0.0,0.7576,0.00011,24.25906]
[1776424176042,36.37,75401.07,0.0,0.75826,0.00011,24.22524]
[1776424177501,36.38,75402.68,0.0,0.75842,0.00011,24.21714]
[1776424177699,36.38,75402.68,0.0,0.75842,0.00011,24.21714]
[1776424178056,36.38,75402.68,0.0,0.7584,0.00011,24.21819]
[1776424178542,36.38,75402.68,0.0,0.7584,0.00011,24.21819]
[1776424178692,36.38,75402.68,0.0,0.7584,0.00011,24.21819]
[1776424184098,36.38,75405.4125,0.0,0.75869,0.00011,24.20332]
[1776424187089,36.38,75406.065,0.0,0.75876,0.00011,24.19985]
[1776424187192,36.38,75406.065,0.0,0.75876,0.00011,24.19985]
[1776424187360,36.38,75406.065,0.0,0.75876,0.00011,24.19985]
[1776424187441,36.38,75406.065,0.0,0.75876,0.00011,24.19985]
[1776424187466,36.38,75406.3075,0.0,0.75878,0.00011,24.19859]
[1776424192272,36.38,75407.1975,0.0,0.75887,0.00011,24.19403]
[1776424192438,36.38,75407.1975,0.0,0.75887,0.00011,24.19403]
[1776424200244,36.39,75402.625,0.0,0.75835,0.00011,24.22101]
[1776424201041,36.39,75402.625,0.0,0.75835,0.00011,24.22101]
[1776424201199,36.39,75402.625,0.0,0.75835,0.00011,24.22101]
[1776424202260,36.39,75396.065,0.0,0.75762,0.00011,24.2584]
[1776424204341,36.39,75393.7575,0.0,0.75736,0.00011,24.27155]
[1776424204442,36.39,75393.7575,0.0,0.75736,0.00011,24.27155]
[1776424204482,36.39,75396.0025,0.0,0.75761,0.00011,24.25886]
[1776424207776,36.39,75396.8425,0.0,0.7577,0.00011,24.25426]
[1776424207945,36.39,75396.8425,0.0,0.7577,0.00011,24.25426]
[1776424213338,36.39,75396.99,0.0,0.75771,0.00011,24.25381]
[1776424215903,36.39,75397.4425,0.0,0.75776,0.00011,24.25139]
[1776424215950,36.39,75397.4425,0.0,0.75776,0.00011,24.25139]
[1776424216494,36.39,75399.69,0.0,0.758,0.00011,24.23869]
[1776424221927,36.39,75398.6375,0.0,0.75788,0.00011,24.24503]
[1776424221946,36.39,75398.6375,0.0,0.75788,0.00011,24.24503]
[1776424225941,36.39,75394.0125,0.0,0.75737,0.00011,24.27146]
[1776424226194,36.39,75394.0125,0.0,0.75737,0.00011,24.27146]
[1776424229456,36.39,75387.7675,0.0,0.75667,0.00011,24.30688]
[1776424229957,36.39,75387.7675,0.0,0.75667,0.00011,24.30688]
[1776424230199,36.39,75387.7675,0.0,0.75667,0.00011,24.30688]
[1776424231470,36.39,75377.7025,0.0,0.75558,0.00011,24.36051]
[1776424232776,36.39,75377.56,0.0,0.75556,0.00011,24.36125]
[1776424232940,36.39,75377.56,0.0,0.75556,0.00011,24.36125]
[1776424233484,36.39,75377.56,0.0,0.75556,0.00011,24.36119]
[1776424235531,36.39,75377.4725,0.0,0.75556,0.00011,24.36158]
[1776424235690,36.39,75377.4725,0.0,0.75556,0.00011,24.36158]
[1776424236504,36.39,75377.4725,0.0,0.75556,0.00011,24.36154]
[1776424237512,36.39,75379.75,0.0,0.75581,0.00011,24.34862]
[1776424241442,36.39,75379.3175,0.0,0.75576,0.00011,24.35093]
[1776424241519,36.39,75379.0475,0.0,0.75574,0.00011,24.3524]
[1776424241688,36.39,75379.0475,0.0,0.75574,0.00011,24.3524]
[1776424244407,36.39,75378.82,0.0,0.75571,0.00011,24.35359]
[1776424244439,36.39,75378.82,0.0,0.75571,0.00011,24.35359]
[1776424244461,36.39,75378.82,0.0,0.75571,0.00011,24.35353]
[1776424250446,36.39,75378.14,0.0,0.75564,0.00011,24.35716]
[1776424250451,36.39,75378.14,0.0,0.75564,0.00011,24.35705]
[1776424250695,36.39,75378.14,0.0,0.75564,0.00011,24.35705]
[1776424251529,36.39,75380.87,0.0,0.75595,0.00011,24.34158]
[1776424253206,36.39,75382.4325,0.0,0.75612,0.00011,24.33272]
[1776424253447,36.39,75382.4325,0.0,0.75612,0.00011,24.33272]
[1776424253531,36.39,75379.8275,0.0,0.75583,0.00011,24.34741]
[1776424253696,36.39,75379.8275,0.0,0.75583,0.00011,24.34741]
[1776424253888,36.39,75379.8275,0.0,0.75583,0.00011,24.34741]
[1776424253946,36.39,75379.8275,0.0,0.75583,0.00011,24.34741]
[1776424254532,36.39,75375.1575,0.0,0.75532,0.00011,24.37371]
[1776424255533,36.39,75372.2375,0.0,0.75499,0.00011,24.3901]
[1776424257535,36.39,75369.21,0.0,0.75466,0.00011,24.40695]
[1776424262541,36.39,75369.4675,0.0,0.7547,0.00011,24.40496]
[1776424266941,36.33,75369.51,0.0,0.75501,0.00011,24.3882]
[1776424266973,36.33,75369.51,0.0,0.75501,0.00011,24.3882]
[1776424267546,36.33,75372.04,0.0,0.7553,0.00011,24.37333]
[1776424268952,36.33,75372.02,0.0,0.75531,0.00011,24.37289]
[1776424269548,36.33,75371.5075,0.0,0.75526,0.00011,24.37573]
[1776424274553,36.33,75370.9675,0.0,0.7552,0.00011,24.37847]
[1776424279560,36.32,75365.6575,0.0,0.75462,0.00011,24.40812]
[1776424280132,36.32,75365.6575,0.0,0.75462,0.00011,24.40812]
[1776424280191,36.32,75365.6575,0.0,0.75462,0.00011,24.40812]
[1776424280200,36.32,75365.6575,0.0,0.75462,0.00011,24.40812]
[1776424280437,36.32,75365.6575,0.0,0.75462,0.00011,24.40812]
[1776424280538,36.32,75365.6575,0.0,0.75462,0.00011,24.40802]
[1776424285566,36.32,75362.2575,0.0,0.75425,0.00011,24.42667]
[1776424290571,36.32,75362.8225,0.0,0.75432,0.00011,24.42293]
[1776424290934,36.32,75362.8225,0.0,0.75432,0.00011,24.42293]
[1776424291200,36.32,75362.8225,0.0,0.75432,0.00011,24.42293]
[1776424295306,36.32,75365.49,0.0,0.75464,0.00011,24.40431]
[1776424295449,36.32,75365.49,0.0,0.75464,0.00011,24.40431]
[1776424298584,36.32,75374.4925,0.0,0.75565,0.00011,24.35311]
[1776424301588,36.32,75369.0,0.0,0.75504,0.00011,24.38405]
[1776424302588,36.32,75355.25,0.0,0.75351,0.00011,24.46146]
[1776424306001,36.32,75351.5275,0.0,0.7531,0.00011,24.48189]
[1776424306052,36.32,75351.5275,0.0,0.7531,0.00011,24.48189]
[1776424306197,36.32,75351.5275,0.0,0.7531,0.00011,24.48189]
[1776424306283,36.32,75351.5275,0.0,0.75311,0.00011,24.48172]
[1776424309279,36.31,75350.315,0.0,0.75298,0.00011,24.48819]
[1776424309447,36.31,75350.315,0.0,0.75298,0.00011,24.48819]
[1776424314600,36.31,75350.7775,0.0,0.75305,0.00011,24.48452]
[1776424317603,36.31,75342.095,0.0,0.75209,0.00011,24.53269]
[1776424322608,36.23,75340.325,0.0,0.75231,0.00011,24.52052]
[1776424324053,36.23,75340.1725,0.0,0.75232,0.00011,24.51949]
[1776424324187,36.23,75340.1725,0.0,0.75232,0.00011,24.51949]
[1776424324390,36.23,75340.1725,0.0,0.75232,0.00011,24.51949]
[1776424324434,36.23,75340.1725,0.0,0.75232,0.00011,24.51949]
[1776424324492,36.23,75340.1725,0.0,0.75233,0.00011,24.5193]
[1776424328165,36.23,75338.47,0.0,0.75215,0.00011,24.52831]
[1776424328204,36.23,75338.47,0.0,0.75215,0.00011,24.52831]
[1776424333812,36.22,75335.6425,0.0,0.75185,0.00011,24.54296]
[1776424333940,36.22,75335.6425,0.0,0.75185,0.00011,24.54296]
[1776424339255,36.22,75335.255,0.0,0.75183,0.00011,24.5441]
[1776424339261,36.22,75335.255,0.0,0.75183,0.00011,24.5441]
[1776424339445,36.22,75335.255,0.0,0.75183,0.00011,24.5441]
[1776424339537,36.22,75335.255,0.0,0.75183,0.00011,24.5439]
[1776424345631,36.21,75340.64,0.0,0.75246,0.00011,24.51254]
[1776424350636,36.21,75340.99,0.0,0.75251,0.00011,24.5097]
[1776424354955,36.21,75341.8075,0.0,0.75264,0.00011,24.50125]
[1776424354998,36.21,75341.8075,0.0,0.75264,0.00011,24.50125]
[1776424355196,36.21,75341.8075,0.0,0.75264,0.00011,24.50125]
[1776424355332,36.21,75341.8075,0.0,0.75264,0.00011,24.50109]
[1776424359936,36.21,75343.1625,0.0,0.7528,0.00011,24.49283]
[1776424360197,36.21,75343.1625,0.0,0.7528,0.00011,24.49283]
[1776424365651,36.2,75344.8,0.0,0.753,0.00011,24.48272]
[1776424370371,36.2,75346.485,0.0,0.7532,0.00011,24.47281]
[1776424370437,36.2,75346.485,0.0,0.7532,0.00011,24.47281]
[1776424370454,36.2,75346.485,0.0,0.7532,0.00011,24.47281]
[1776424370535,36.2,75346.485,0.0,0.75321,0.00011,24.47254]
[1776424370692,36.2,75346.485,0.0,0.75321,0.00011,24.47254]
[1776424376479,36.2,75347.9925,0.0,0.75339,0.00011,24.4633]
[1776424379781,36.2,75347.9425,0.0,0.75339,0.00011,24.46322]
[1776424379876,36.2,75347.9425,0.0,0.75339,0.00011,24.46322]
[1776424379946,36.2,75347.9425,0.0,0.75339,0.00011,24.46322]
[1776424380507,36.2,75347.9425,0.0,0.75339,0.00011,24.46309]
[1776424381514,36.2,75347.805,0.0,0.75337,0.00011,24.46415]
[1776424382521,36.2,75336.34,0.0,0.75208,0.00011,24.529]
[1776424383528,36.2,75328.9025,0.0,0.75124,0.00011,24.57099]
[1776424384535,36.2,75323.2425,0.0,0.75059,0.00011,24.6029]
[1776424388295,36.2,75318.8525,0.0,0.75009,0.00011,24.62795]
[1776424388345,36.2,75318.8525,0.0,0.75009,0.00011,24.62795]
[1776424388444,36.2,75318.8525,0.0,0.75009,0.00011,24.62795]
[1776424388563,36.2,75318.8525,0.0,0.75008,0.00011,24.62812]
[1776424393598,36.2,75320.62,0.0,0.75027,0.00011,24.61907]
[1776424398632,36.21,75321.1225,0.0,0.75031,0.00011,24.61713]
[1776424399716,36.21,75321.1225,0.0,0.75031,0.00011,24.61713]
[1776424399749,36.21,75326.135,0.0,0.75087,0.00011,24.58925]
[1776424399940,36.21,75326.135,0.0,0.75087,0.00011,24.58925]
[1776424400018,36.21,75326.135,0.0,0.75087,0.00011,24.58925]
[1776424400199,36.21,75326.135,0.0,0.75087,0.00011,24.58925]
[1776424405683,36.21,75328.51,0.0,0.75112,0.00011,24.5772]
[1776424409707,36.21,75332.93,0.0,0.75163,0.00011,24.5517]
[1776424409759,36.21,75332.5625,0.0,0.75159,0.00011,24.55355]
[1776424409938,36.21,75332.5625,0.0,0.75159,0.00011,24.55355]
[1776424409991,36.21,75332.5625,0.0,0.75159,0.00011,24.55355]
[1776424410198,36.21,75332.5625,0.0,0.75159,0.00011,24.55355]
[1776424414485,36.21,75331.2425,0.0,0.75148,0.00011,24.55691]
[1776424414687,36.21,75331.2425,0.0,0.75148,0.00011,24.55691]
[1776424418785,36.1,75330.91,0.0,0.75205,0.00011,24.52649]
[1776424418842,36.1,75330.91,0.0,0.75205,0.00011,24.52649]
[1776424418944,36.1,75330.91,0.0,0.75205,0.00011,24.52649]
[1776424419768,36.08,75330.6525,0.0,0.75214,0.00011,24.52181]
[1776424423469,36.02,75330.9625,0.0,0.75251,0.00011,24.50233]
[1776424423687,36.02,75330.9625,0.0,0.75251,0.00011,24.50233]
[1776424427255,36.02,75332.5525,0.0,0.7527,0.00011,24.49289]
[1776424427458,36.02,75332.5525,0.0,0.7527,0.00011,24.49289]
[1776424427466,36.02,75332.5525,0.0,0.7527,0.00011,24.49289]
[1776424427693,36.02,75332.5525,0.0,0.7527,0.00011,24.49289]
[1776424427720,36.02,75332.5525,0.0,0.7527,0.00011,24.49278]
[1776424429778,36.01,75339.3025,0.0,0.75346,0.00011,24.45433]
[1776424431780,36.01,75346.175,0.0,0.75424,0.00011,24.41519]
[1776424434524,36.01,75347.44,0.0,0.75438,0.00011,24.40796]
[1776424434693,36.01,75347.44,0.0,0.75438,0.00011,24.40796]
[1776424434783,36.01,75347.64,0.0,0.75441,0.00011,24.40681]
[1776424434838,36.01,75347.64,0.0,0.75441,0.00011,24.40681]
[1776424434946,36.01,75347.64,0.0,0.75441,0.00011,24.40681]
[1776424438386,36.01,75348.0175,0.0,0.75446,0.00011,24.40417]
[1776424438439,36.01,75348.0175,0.0,0.75446,0.00011,24.40417]
[1776424443792,36.0,75348.4,0.0,0.75456,0.00011,24.39916]
[1776424445846,36.0,75347.12,0.0,0.75441,0.00011,24.40645]
[1776424445952,36.0,75347.12,0.0,0.75441,0.00011,24.40645]
[1776424446339,36.0,75347.12,0.0,0.75441,0.00011,24.40645]
[1776424446437,36.0,75347.12,0.0,0.75441,0.00011,24.40645]
[1776424446537,36.0,75347.12,0.0,0.75441,0.00011,24.40644]
[1776424451130,36.0,75347.6925,0.0,0.75448,0.00011,24.40316]
[1776424451197,36.0,75347.6925,0.0,0.75448,0.00011,24.40316]
[1776424453486,36.0,75348.2275,0.0,0.75454,0.00011,24.40011]
[1776424453701,36.0,75348.2275,0.0,0.75454,0.00011,24.40011]
[1776424453801,36.0,75349.475,0.0,0.75468,0.00011,24.39301]
[1776424457638,36.0,75349.7225,0.0,0.7547,0.00011,24.39162]
[1776424457691,36.0,75349.7225,0.0,0.7547,0.00011,24.39162]
[1776424462810,36.0,75353.17,0.0,0.75509,0.00011,24.37205]
[1776424464019,36.0,75352.075,0.0,0.75497,0.00011,24.37832]
[1776424464024,36.0,75352.075,0.0,0.75497,0.00011,24.37832]
[1776424464190,36.0,75352.075,0.0,0.75497,0.00011,24.37832]
[1776424464812,36.0,75352.4225,0.0,0.75501,0.00011,24.37636]
[1776424469817,36.0,75352.6775,0.0,0.75503,0.00011,24.37504]
[1776424472911,36.0,75352.6075,0.0,0.75504,0.00011,24.37234]
[1776424472936,36.0,75352.6075,0.0,0.75504,0.00011,24.37234]
[1776424473154,36.0,75352.6075,0.0,0.75504,0.00011,24.37234]
[1776424473200,36.0,75352.6075,0.0,0.75504,0.00011,24.37234]
[1776424473822,36.0,75351.605,0.0,0.75493,0.00011,24.37808]
[1776424478827,36.01,75351.675,0.0,0.75493,0.00011,24.37778]
[1776424483013,36.01,75351.6725,0.0,0.75493,0.00011,24.37788]
[1776424483215,36.01,75351.6725,0.0,0.75493,0.00011,24.37788]
[1776424483308,36.01,75351.6725,0.0,0.75493,0.00011,24.37788]
[1776424483443,36.01,75351.6725,0.0,0.75493,0.00011,24.37788]
[1776424483468,36.01,75351.6725,0.0,0.75493,0.00011,24.3779]
[1776424488837,36.01,75352.74,0.0,0.75505,0.00011,24.37195]
[1776424492996,36.01,75352.8225,0.0,0.75506,0.00011,24.37159]
[1776424493209,36.01,75352.8225,0.0,0.75506,0.00011,24.37159]
[1776424493214,36.01,75352.8225,0.0,0.75506,0.00011,24.37159]
[1776424493445,36.01,75352.8225,0.0,0.75506,0.00011,24.37159]
[1776424493452,36.01,75352.8225,0.0,0.75506,0.00011,24.37162]
[1776424497510,36.01,75352.5675,0.0,0.75503,0.00011,24.37315]
[1776424497690,36.01,75352.5675,0.0,0.75503,0.00011,24.37315]
[1776424498847,36.01,75347.2775,0.0,0.75443,0.00011,24.4033]
[1776424500849,36.01,75337.8525,0.0,0.75337,0.00011,24.45682]
[1776424500914,36.01,75337.8525,0.0,0.75337,0.00011,24.45682]
[1776424500937,36.01,75337.8525,0.0,0.75337,0.00011,24.45682]
[1776424501084,36.01,75337.8525,0.0,0.75337,0.00011,24.45682]
[1776424501200,36.01,75337.8525,0.0,0.75337,0.00011,24.45682]
[1776424501351,36.01,75337.8525,0.0,0.75337,0.00011,24.45673]
[1776424503365,36.01,75330.8375,0.0,0.75258,0.00011,24.49634]
[1776424504372,36.01,75335.795,0.0,0.75314,0.00011,24.46815]
[1776424507496,36.0,75337.2925,0.0,0.75331,0.00011,24.45952]
[1776424507702,36.0,75337.2925,0.0,0.75331,0.00011,24.45952]
[1776424507784,36.0,75337.2925,0.0,0.75331,0.00011,24.45952]
[1776424507857,36.0,75337.54,0.0,0.75334,0.00011,24.45805]
[1776424507947,36.0,75337.54,0.0,0.75334,0.00011,24.45805]
[1776424512594,36.0,75341.5975,0.0,0.7538,0.00011,24.43481]
[1776424512696,36.0,75341.5975,0.0,0.7538,0.00011,24.43481]
[1776424513626,36.0,75341.5975,0.0,0.75381,0.00011,24.43477]
[1776424513690,36.0,75341.5975,0.0,0.75381,0.00011,24.43477]
[1776424513777,36.0,75341.5975,0.0,0.75381,0.00011,24.43475]
[1776424518129,36.0,75345.6075,0.0,0.75426,0.00011,24.41189]
[1776424518207,36.0,75345.6075,0.0,0.75426,0.00011,24.41189]
[1776424519708,36.0,75345.6075,0.0,0.75426,0.00011,24.41192]
[1776424519785,36.0,75345.6075,0.0,0.75426,0.00011,24.41194]
[1776424520878,36.0,75379.7625,0.0,0.75809,0.00011,24.21671]
[1776424522833,36.01,75379.7625,0.0,0.75809,0.00011,24.21696]
[1776424522880,36.01,75379.0425,0.0,0.758,0.00011,24.22129]
[1776424528552,36.01,75375.855,0.0,0.75763,0.00011,24.24068]
[1776424533588,36.01,75373.88,0.0,0.75741,0.00011,24.24963]
[1776424534507,36.01,75373.88,0.0,0.75741,0.00011,24.24963]
[1776424534705,36.01,75373.88,0.0,0.75741,0.00011,24.24963]
[1776424538973,36.01,75377.9625,0.0,0.75785,0.00011,24.22705]
[1776424539200,36.01,75377.9625,0.0,0.75785,0.00011,24.22705]
[1776424539408,36.01,75377.9625,0.0,0.75785,0.00011,24.22705]
[1776424539448,36.01,75377.9625,0.0,0.75785,0.00011,24.22705]
[1776424539630,36.02,75377.9625,0.0,0.75785,0.00011,24.22725]
[1776424544281,36.02,75376.5075,0.0,0.75767,0.00011,24.23633]
[1776424544383,36.02,75376.5075,0.0,0.75767,0.00011,24.23633]
[1776424544450,36.02,75376.5075,0.0,0.75767,0.00011,24.23633]
[1776424544666,36.02,75376.5075,0.0,0.75767,0.00011,24.23649]
[1776424549701,36.02,75375.5425,0.0,0.75754,0.00011,24.24285]
[1776424553369,36.02,75375.0875,0.0,0.75748,0.00011,24.24595]
[1776424553439,36.02,75375.0875,0.0,0.75748,0.00011,24.24595]
[1776424553660,36.02,75375.0875,0.0,0.75748,0.00011,24.24595]
[1776424553697,36.02,75375.0875,0.0,0.75748,0.00011,24.24595]
[1776424553731,36.02,75375.0875,0.0,0.75748,0.00011,24.24611]
[1776424558766,36.03,75376.7275,0.0,0.75765,0.00011,24.23754]
[1776424561580,36.03,75376.485,0.0,0.75761,0.00011,24.23927]
[1776424561691,36.03,75376.485,0.0,0.75761,0.00011,24.23927]
[1776424561787,36.03,75376.485,0.0,0.75761,0.00011,24.23949]
[1776424562252,36.03,75376.485,0.0,0.75761,0.00011,24.23949]
[1776424562436,36.03,75376.485,0.0,0.75761,0.00011,24.23949]
[1776424563801,36.03,75386.84,0.0,0.75876,0.00011,24.18047]
[1776424564810,36.03,75391.535,0.0,0.75928,0.00011,24.15371]
[1776424567570,36.03,75393.005,0.0,0.75943,0.00011,24.14579]
[1776424567693,36.03,75393.005,0.0,0.75943,0.00011,24.14579]
[1776424567831,36.03,75393.005,0.0,0.75943,0.00011,24.14602]
[1776424567949,36.03,75393.005,0.0,0.75943,0.00011,24.14602]
[1776424568201,36.03,75393.005,0.0,0.75943,0.00011,24.14602]
[1776424569845,36.03,75385.2125,0.0,0.75855,0.00011,24.19133]
[1776424574938,36.04,75383.65,0.0,0.75836,0.00011,24.20136]
[1776424579943,36.04,75384.8925,0.0,0.75847,0.00011,24.19529]
[1776424581013,36.04,75384.85,0.0,0.75847,0.00011,24.19575]
[1776424581190,36.04,75384.85,0.0,0.75847,0.00011,24.19575]
[1776424581564,36.04,75384.85,0.0,0.75847,0.00011,24.19575]
[1776424581698,36.04,75384.85,0.0,0.75847,0.00011,24.19575]
[1776424581774,36.04,75384.85,0.0,0.75846,0.00011,24.19596]
[1776424586950,36.05,75386.43,0.0,0.75862,0.00011,24.18798]
[1776424591955,36.05,75387.285,0.0,0.75871,0.00011,24.181]
[1776424594340,36.05,75387.0175,0.0,0.75867,0.00011,24.18299]
[1776424594440,36.05,75387.0175,0.0,0.75867,0.00011,24.18299]
[1776424594958,36.05,75386.675,0.0,0.75863,0.00011,24.18518]
[1776424595154,36.05,75386.675,0.0,0.75863,0.00011,24.18518]
[1776424595196,36.05,75386.675,0.0,0.75863,0.00011,24.18518]
[1776424600964,36.06,75388.215,0.0,0.75878,0.00011,24.17767]
[1776424605969,36.06,75388.365,0.0,0.75877,0.00011,24.17796]
[1776424607596,36.06,75388.3575,0.0,0.75877,0.00011,24.17823]
[1776424607692,36.06,75388.3575,0.0,0.75877,0.00011,24.17823]
[1776424607792,36.06,75388.3575,0.0,0.75876,0.00011,24.17846]
[1776424608082,36.06,75388.3575,0.0,0.75876,0.00011,24.17846]
[1776424608190,36.06,75388.3575,0.0,0.75876,0.00011,24.17846]
[1776424611975,36.06,75383.8975,0.0,0.75825,0.00011,24.20496]
[1776424616980,36.07,75382.6,0.0,0.75809,0.00011,24.21336]
[1776424621461,36.07,75382.4975,0.0,0.75808,0.00011,24.21373]
[1776424621696,36.07,75382.4975,0.0,0.75808,0.00011,24.21373]
[1776424621752,36.06,75382.4975,0.0,0.75809,0.00011,24.21347]
[1776424622567,36.06,75382.4975,0.0,0.75809,0.00011,24.21347]
[1776424622691,36.06,75382.4975,0.0,0.75809,0.00011,24.21347]
[1776424623987,36.06,75387.635,0.0,0.75867,0.00011,24.18344]
[1776424628992,36.06,75386.5275,0.0,0.75855,0.00011,24.18945]
[1776424630377,36.06,75387.2175,0.0,0.75862,0.00011,24.18571]
[1776424630437,36.06,75387.2175,0.0,0.75862,0.00011,24.18571]
[1776424635999,36.07,75392.5725,0.0,0.75919,0.00011,24.15635]
[1776424640674,36.07,75392.485,0.0,0.75917,0.00011,24.1579]
[1776424640704,36.07,75392.485,0.0,0.75917,0.00011,24.1579]
[1776424640825,36.07,75392.485,0.0,0.75916,0.00011,24.15817]
[1776424646010,36.06,75397.51,0.0,0.75977,0.00011,24.12675]
[1776424646026,36.06,75397.51,0.0,0.75977,0.00011,24.12675]
[1776424646192,36.06,75397.51,0.0,0.75977,0.00011,24.12675]
[1776424651514,36.05,75404.705,0.0,0.76066,0.00011,24.07761]
[1776424654896,36.05,75404.35,0.0,0.76063,0.00011,24.07923]
[1776424654942,36.05,75404.35,0.0,0.76063,0.00011,24.07923]
[1776424658072,36.04,75406.4775,0.0,0.76092,0.00011,24.06408]
[1776424658190,36.04,75406.4775,0.0,0.76092,0.00011,24.06408]
[1776424659025,36.04,75406.3,0.0,0.7609,0.00011,24.06498]
[1776424663138,36.04,75405.7425,0.0,0.76082,0.00011,24.06916]
[1776424663194,36.04,75405.7425,0.0,0.76082,0.00011,24.06916]
[1776424670039,36.04,75405.7775,0.0,0.76081,0.00011,24.06972]
[1776424674640,36.04,75405.8525,0.0,0.76083,0.00011,24.06875]
[1776424674690,36.04,75405.8525,0.0,0.76083,0.00011,24.06875]
[1776424678604,36.04,75413.4,0.0,0.76168,0.00011,24.02449]
[1776424679488,36.04,75413.4,0.0,0.76168,0.00011,24.02449]
[1776424679690,36.04,75413.4,0.0,0.76168,0.00011,24.02449]
[1776424679792,36.04,75413.4,0.0,0.76168,0.00011,24.0244]
[1776424685652,36.03,75411.5625,0.0,0.76152,0.00011,24.03285]
[1776424686449,36.03,75411.5625,0.0,0.76152,0.00011,24.03285]
[1776424686699,36.03,75411.5625,0.0,0.76152,0.00011,24.03285]
[1776424686797,36.03,75411.5625,0.0,0.76152,0.00011,24.03275]
[1776424687667,36.03,75409.72,0.0,0.76132,0.00011,24.04332]
[1776424691017,36.03,75409.6075,0.0,0.76131,0.00011,24.04376]
[1776424691058,36.03,75409.6075,0.0,0.76131,0.00011,24.04376]
[1776424691201,36.03,75409.6075,0.0,0.76131,0.00011,24.04376]
[1776424692702,36.03,75413.1725,0.0,0.7617,0.00011,24.02314]
[1776424693709,36.03,75414.4925,0.0,0.76185,0.00011,24.01542]
[1776424694916,36.03,75414.4925,0.0,0.76185,0.00011,24.01542]
[1776424694939,36.03,75414.4925,0.0,0.76185,0.00011,24.01542]
[1776424695040,36.03,75414.4925,0.0,0.76185,0.00011,24.01541]
[1776424695722,36.03,75422.7025,0.0,0.76276,0.00011,23.96774]
[1776424696730,36.03,75427.35,0.0,0.76327,0.00011,23.94073]
[1776424698744,36.03,75429.995,0.0,0.76356,0.00011,23.92539]
[1776424701507,36.03,75430.58,0.0,0.76362,0.00011,23.92205]
[1776424701688,36.03,75430.58,0.0,0.76362,0.00011,23.92205]
[1776424701765,36.03,75430.58,0.0,0.76362,0.00011,23.92212]
[1776424702772,36.03,75435.4825,0.0,0.76416,0.00011,23.89362]
[1776424707084,36.03,75440.5575,0.0,0.76471,0.00011,23.86434]
[1776424708814,36.04,75450.2775,0.0,0.76578,0.00011,23.80781]
[1776424710828,36.04,75447.88,0.0,0.76551,0.00011,23.82216]
[1776424712841,36.04,75452.5275,0.0,0.76603,0.00011,23.79209]
[1776424714700,36.04,75451.67,0.0,0.76593,0.00011,23.79728]
[1776424714856,36.04,75451.67,0.0,0.76593,0.00011,23.79743]
[1776424716977,36.04,75448.915,0.0,0.76562,0.00011,23.81372]
[1776424717036,36.04,75448.915,0.0,0.76562,0.00011,23.81387]
[1776424717198,36.04,75448.915,0.0,0.76562,0.00011,23.81387]
[1776424722912,36.04,75447.8575,0.0,0.76549,0.00011,23.82093]
[1776424725806,36.04,75447.0625,0.0,0.7654,0.00011,23.82587]
[1776424725935,36.04,75447.0625,0.0,0.7654,0.00011,23.82587]
[1776424731975,36.05,75457.285,0.0,0.7665,0.00011,23.76719]
[1776424732271,36.05,75457.285,0.0,0.7665,0.00011,23.76719]
[1776424732367,36.05,75457.285,0.0,0.7665,0.00011,23.76719]
[1776424732445,36.05,75457.285,0.0,0.7665,0.00011,23.76719]
[1776424732981,36.05,75457.285,0.0,0.76649,0.00011,23.76739]
[1776424737269,36.05,75457.8275,0.0,0.76654,0.00011,23.76504]
[1776424737439,36.05,75457.8275,0.0,0.76654,0.00011,23.76504]
[1776424744061,36.05,75455.685,0.0,0.76628,0.00011,23.77897]
[1776424749096,36.06,75462.74,0.0,0.76703,0.00011,23.73865]
[1776424752124,36.06,75468.79,0.0,0.76768,0.00011,23.70392]
[1776424754138,36.06,75478.8575,0.0,0.76876,0.00011,23.64535]
[1776424758142,36.07,75488.83,0.0,0.76982,0.00011,23.58801]
[1776424763147,36.07,75486.8525,0.0,0.76957,0.00011,23.60165]
[1776424768151,36.08,75487.24,0.0,0.76958,0.00011,23.60136]
[1776424768170,36.08,75487.24,0.0,0.76958,0.00011,23.60136]
[1776424768198,36.08,75487.24,0.0,0.76958,0.00011,23.60136]
[1776424769315,36.08,75486.69,0.0,0.76951,0.00011,23.605]
[1776424769438,36.08,75486.69,0.0,0.76951,0.00011,23.605]
[1776424770153,36.08,75485.965,0.0,0.76943,0.00011,23.60966]
[1776424772155,36.08,75467.6375,0.0,0.76744,0.00011,23.71492]
[1776424774157,36.08,75444.8625,0.0,0.76494,0.00011,23.84856]
[1776424775158,36.08,75451.8975,0.0,0.76571,0.00011,23.80762]
[1776424780163,36.09,75451.46,0.0,0.76565,0.00011,23.81089]
[1776424780214,36.09,75451.46,0.0,0.76565,0.00011,23.81089]
[1776424780437,36.09,75451.46,0.0,0.76565,0.00011,23.81089]
[1776424782165,36.09,75440.42,0.0,0.76444,0.00011,23.87554]
[1776424783967,36.09,75439.8725,0.0,0.76437,0.00011,23.8788]
[1776424784023,36.09,75439.8725,0.0,0.76437,0.00011,23.8788]
[1776424784064,36.09,75439.8725,0.0,0.76437,0.00011,23.87886]
[1776424784195,36.09,75439.8725,0.0,0.76437,0.00011,23.87886]
[1776424787145,36.09,75439.2975,0.0,0.76431,0.00011,23.88233]
[1776424787192,36.09,75440.5275,0.0,0.76444,0.00011,23.87523]
[1776424793177,36.09,75444.745,0.0,0.7649,0.00011,23.85114]
[1776424795419,36.09,75444.87,0.0,0.76491,0.00011,23.85061]
[1776424795440,36.09,75444.87,0.0,0.76491,0.00011,23.85061]
[1776424796465,36.09,75444.87,0.0,0.7649,0.00011,23.8507]
[1776424796693,36.09,75444.87,0.0,0.7649,0.00011,23.8507]
[1776424796695,36.09,75444.87,0.0,0.7649,0.00011,23.8508]
[1776424798463,36.09,75442.1275,0.0,0.7646,0.00011,23.86687]
[1776424798694,36.09,75442.1275,0.0,0.7646,0.00011,23.86687]
[1776424802189,36.09,75434.8375,0.0,0.76379,0.00011,23.90955]
[1776424803190,36.09,75424.6225,0.0,0.76267,0.00011,23.96887]
[1776424805192,36.09,75416.3075,0.0,0.76175,0.00011,24.0174]
[1776424807194,36.09,75422.5575,0.0,0.76242,0.00011,23.98203]
[1776424809337,36.1,75423.705,0.0,0.76254,0.00011,23.97582]
[1776424809438,36.1,75423.705,0.0,0.76254,0.00011,23.97582]
[1776424809782,36.1,75423.705,0.0,0.76254,0.00011,23.97582]
[1776424809938,36.1,75423.705,0.0,0.76254,0.00011,23.97582]
[1776424810039,36.1,75423.705,0.0,0.76252,0.00011,23.97672]
[1776424815202,36.1,75416.9525,0.0,0.76174,0.00011,24.01799]
[1776424815430,36.1,75416.9525,0.0,0.76174,0.00011,24.01799]
[1776424815436,36.1,75416.9525,0.0,0.76174,0.00011,24.01799]
[1776424821208,36.11,75416.2975,0.0,0.76162,0.00011,24.02408]
[1776424822185,36.11,75416.2975,0.0,0.76162,0.00011,24.02408]
[1776424822252,36.11,75416.055,0.0,0.76159,0.00011,24.02587]
[1776424822438,36.11,75416.055,0.0,0.76159,0.00011,24.02587]
[1776424823210,36.11,75417.2075,0.0,0.76171,0.00011,24.01959]
[1776424827744,36.12,75419.9325,0.0,0.76198,0.00011,24.0054]
[1776424827934,36.12,75419.9325,0.0,0.76198,0.00011,24.0054]
[1776424827976,36.12,75419.9325,0.0,0.76198,0.00011,24.0054]
[1776424828192,36.12,75419.9325,0.0,0.76198,0.00011,24.0054]
[1776424828740,36.12,75421.5,0.0,0.76215,0.00011,23.99674]
[1776424828938,36.12,75421.5,0.0,0.76215,0.00011,23.99674]
[1776424829039,36.12,75421.5,0.0,0.76214,0.00011,23.99711]
[1776424830217,36.12,75412.865,0.0,0.76118,0.00011,24.04741]
[1776424835222,36.13,75409.4025,0.0,0.76079,0.00011,24.06594]
[1776424836275,36.13,75409.4025,0.0,0.76078,0.00011,24.06626]
[1776424836435,36.13,75409.4025,0.0,0.76078,0.00011,24.06626]
[1776424840887,36.13,75408.045,0.0,0.76061,0.00011,24.07537]
[1776424840937,36.13,75408.045,0.0,0.76061,0.00011,24.07537]
[1776424841065,36.13,75408.045,0.0,0.76061,0.00011,24.07537]
[1776424841190,36.13,75408.045,0.0,0.76061,0.00011,24.07537]
[1776424841228,36.13,75415.385,0.0,0.76141,0.00011,24.03337]
[1776424842842,36.14,75418.1925,0.0,0.76171,0.00011,24.01753]
[1776424842936,36.14,75418.1925,0.0,0.76171,0.00011,24.01753]
[1776424844781,36.14,75425.88,0.0,0.76254,0.00011,23.97433]
[1776424849816,36.15,75426.245,0.0,0.76254,0.00011,23.9744]
[1776424854851,36.15,75426.2125,0.0,0.7625,0.00011,23.97675]
[1776424858880,36.15,75431.885,0.0,0.76312,0.00011,23.94418]
[1776424859716,36.15,75431.885,0.0,0.76312,0.00011,23.94418]
[1776424859936,36.15,75431.885,0.0,0.76312,0.00011,23.94418]
[1776424861660,36.15,75431.5225,0.0,0.76308,0.00011,23.94622]
[1776424861692,36.15,75431.5225,0.0,0.76308,0.00011,23.94622]
[1776424862530,36.15,75431.5225,0.0,0.76308,0.00011,23.9462]
[1776424862689,36.15,75431.5225,0.0,0.76308,0.00011,23.9462]
[1776424862908,36.15,75431.5225,0.0,0.76308,0.00011,23.94617]
[1776424866994,36.15,75431.26,0.0,0.76305,0.00011,23.9476]
[1776424867193,36.15,75431.26,0.0,0.76305,0.00011,23.9476]
[1776424871971,36.15,75439.5225,0.0,0.76396,0.00011,23.89961]
[1776424873260,36.15,75451.15,0.0,0.76523,0.00011,23.83204]
[1776424873989,36.15,75451.15,0.0,0.76523,0.00011,23.83221]
[1776424874996,36.16,75461.7175,0.0,0.76638,0.00011,23.77073]
[1776424877011,36.16,75470.875,0.0,0.76737,0.00011,23.71764]
[1776424879025,36.16,75477.7275,0.0,0.76811,0.00011,23.67798]
[1776424880032,36.16,75471.8625,0.0,0.76747,0.00011,23.71259]
[1776424884041,36.16,75469.7625,0.0,0.76723,0.00011,23.72555]
[1776424884192,36.16,75469.7625,0.0,0.76723,0.00011,23.72555]
[1776424885004,36.16,75469.2425,0.0,0.76717,0.00011,23.72881]
[1776424885195,36.16,75469.2425,0.0,0.76717,0.00011,23.72881]
[1776424885272,36.16,75469.655,0.0,0.76721,0.00011,23.72661]
[1776424891214,36.17,75469.1725,0.0,0.76714,0.00011,23.73051]
[1776424891439,36.17,75469.1725,0.0,0.76715,0.00011,23.7275]
[1776424897284,36.17,75468.3375,0.0,0.76704,0.00011,23.73364]
[1776424899328,36.17,75468.515,0.0,0.76705,0.00011,23.73301]
[1776424899443,36.17,75468.515,0.0,0.76705,0.00011,23.73301]
[1776424899498,36.17,75468.515,0.0,0.76705,0.00011,23.73301]
[1776424899693,36.17,75468.515,0.0,0.76705,0.00011,23.73301]
[1776424900174,36.17,75468.515,0.0,0.76705,0.00011,23.73322]
[1776424904291,36.17,75473.92,0.0,0.76762,0.00011,23.70249]
[1776424906996,36.18,75473.855,0.0,0.7676,0.00011,23.70335]
[1776424907196,36.18,75473.855,0.0,0.7676,0.00011,23.70335]
[1776424908229,36.18,75482.6175,0.0,0.76855,0.00011,23.65257]
[1776424911582,36.18,75477.76,0.0,0.768,0.00011,23.68186]
[1776424911630,36.18,75477.76,0.0,0.768,0.00011,23.68186]
[1776424911692,36.18,75477.76,0.0,0.768,0.00011,23.68186]
[1776424912298,36.18,75477.765,0.0,0.768,0.00011,23.68209]
[1776424916944,36.18,75473.0575,0.0,0.76747,0.00011,23.71062]
[1776424917039,36.18,75473.0575,0.0,0.76747,0.00011,23.71062]
[1776424917196,36.18,75473.0575,0.0,0.76747,0.00011,23.71062]
[1776424917293,36.18,75473.0575,0.0,0.76747,0.00011,23.71083]
[1776424922079,36.19,75473.3575,0.0,0.76749,0.00011,23.70994]
[1776424922198,36.19,75473.3575,0.0,0.76749,0.00011,23.70994]
[1776424922295,36.19,75473.3575,0.0,0.76749,0.00011,23.70994]
[1776424922308,36.19,75480.805,0.0,0.76829,0.00011,23.66658]
[1776424922441,36.19,75480.805,0.0,0.76829,0.00011,23.66658]
[1776424928314,36.19,75485.4725,0.0,0.76876,0.00011,23.64105]
[1776424933165,36.2,75485.04,0.0,0.7687,0.00011,23.64481]
[1776424933208,36.2,75485.04,0.0,0.7687,0.00011,23.64481]
[1776424938324,36.2,75483.9025,0.0,0.76854,0.00011,23.65323]
[1776424940294,36.2,75483.53,0.0,0.7685,0.00011,23.65571]
[1776424940326,36.2,75483.5325,0.0,0.76849,0.00011,23.65598]
[1776424940454,36.2,75483.5325,0.0,0.76849,0.00011,23.65598]
[1776424942668,36.21,75483.2725,0.0,0.76845,0.00011,23.65807]
[1776424942690,36.21,75483.2725,0.0,0.76845,0.00011,23.65807]
[1776424946191,36.21,75481.925,0.0,0.76829,0.00011,23.66682]
[1776424946223,36.21,75481.925,0.0,0.76829,0.00011,23.66682]
[1776424946293,36.21,75481.925,0.0,0.76829,0.00011,23.66708]
[1776424946641,36.21,75481.925,0.0,0.76829,0.00011,23.66708]
[1776424946703,36.21,75481.925,0.0,0.76829,0.00011,23.66708]
[1776424947333,36.21,75468.8325,0.0,0.76686,0.00011,23.74386]
[1776424951174,36.21,75466.5775,0.0,0.76661,0.00011,23.75754]
[1776424951198,36.21,75466.5775,0.0,0.76661,0.00011,23.75754]
[1776424951203,36.21,75466.5775,0.0,0.76662,0.00011,23.7545]
[1776424956245,36.21,75469.0175,0.0,0.76688,0.00011,23.74098]
[1776424956442,36.21,75469.56,0.0,0.76693,0.00011,23.738]
[1776424962348,36.22,75470.95,0.0,0.76706,0.00011,23.73101]
[1776424967353,36.22,75467.245,0.0,0.76664,0.00011,23.75361]
[1776424967442,36.22,75467.245,0.0,0.76664,0.00011,23.75361]
[1776424967702,36.22,75467.245,0.0,0.76664,0.00011,23.75361]
[1776424968068,36.22,75467.245,0.0,0.76664,0.00011,23.75361]
[1776424968197,36.22,75467.245,0.0,0.76664,0.00011,23.75361]
[1776424968295,36.22,75467.245,0.0,0.76664,0.00011,23.75377]
[1776424973359,36.22,75466.015,0.0,0.76649,0.00011,23.76171]
[1776424978364,36.23,75467.8925,0.0,0.76668,0.00011,23.75157]
[1776424983369,36.23,75468.1525,0.0,0.7667,0.00011,23.75089]
[1776424984574,36.23,75468.14,0.0,0.76669,0.00011,23.75113]
[1776424984697,36.23,75468.14,0.0,0.76669,0.00011,23.75113]
[1776424990376,36.23,75466.16,0.0,0.76646,0.00011,23.76363]
[1776424995381,36.23,75465.3775,0.0,0.76636,0.00011,23.76892]
[1776424996203,36.23,75465.3775,0.0,0.76636,0.00011,23.76892]
[1776424996443,36.23,75465.3775,0.0,0.76636,0.00011,23.76906]
[1776424996525,36.23,75465.3775,0.0,0.76636,0.00011,23.76906]
[1776424996692,36.23,75465.3775,0.0,0.76636,0.00011,23.76906]
[1776424997383,36.23,75464.235,0.0,0.76623,0.00011,23.77585]
[1776425002388,36.24,75464.24,0.0,0.76622,0.00011,23.77649]
[1776425002933,36.24,75464.24,0.0,0.76622,0.00011,23.77649]
[1776425003197,36.24,75464.24,0.0,0.76622,0.00011,23.77649]
[1776425008939,36.24,75463.58,0.0,0.76613,0.00011,23.78127]
[1776425013135,36.24,75463.07,0.0,0.76609,0.00011,23.7814]
[1776425013205,36.24,75463.07,0.0,0.76609,0.00011,23.7814]
[1776425013458,36.24,75463.07,0.0,0.76609,0.00011,23.78152]
[1776425013692,36.24,75463.07,0.0,0.76609,0.00011,23.78152]
[1776425014400,36.24,75461.1875,0.0,0.76588,0.00011,23.7926]
[1776425019405,36.24,75460.775,0.0,0.76582,0.00011,23.79555]
[1776425024410,36.24,75460.49,0.0,0.76578,0.00011,23.79773]
[1776425025876,36.25,75460.49,0.0,0.76578,0.00011,23.79784]
[1776425025946,36.25,75460.49,0.0,0.76578,0.00011,23.79784]
[1776425031104,36.25,75457.385,0.0,0.76543,0.00011,23.81643]
[1776425036422,36.25,75458.525,0.0,0.76555,0.00011,23.81025]
[1776425040470,36.25,75457.865,0.0,0.76547,0.00011,23.81445]
[1776425040697,36.25,75457.865,0.0,0.76547,0.00011,23.81445]
[1776425040889,36.25,75457.865,0.0,0.76547,0.00011,23.81445]
[1776425040946,36.25,75457.865,0.0,0.76547,0.00011,23.81445]
[1776425041174,36.25,75457.865,0.0,0.76547,0.00011,23.81453]
[1776425044901,36.25,75457.875,0.0,0.76547,0.00011,23.81474]
[1776425044937,36.25,75457.875,0.0,0.76547,0.00011,23.81474]
[1776425046209,36.25,75463.8025,0.0,0.76611,0.00011,23.7805]
[1776425049716,36.25,75465.5825,0.0,0.76629,0.00011,23.77054]
[1776425049944,36.25,75465.5825,0.0,0.76629,0.00011,23.77054]
[1776425050929,36.25,75465.5825,0.0,0.76629,0.00011,23.77065]
[1776425050941,36.25,75465.5825,0.0,0.76629,0.00011,23.77065]
[1776425051243,36.25,75465.5825,0.0,0.76629,0.00011,23.77075]
[1776425052251,36.25,75460.035,0.0,0.76568,0.00011,23.80314]
[1776425054973,36.25,75458.755,0.0,0.76554,0.00011,23.81076]
[1776425055193,36.25,75458.755,0.0,0.76554,0.00011,23.81076]
[1776425060307,36.25,75454.4125,0.0,0.76506,0.00011,23.83634]
[1776425065342,36.26,75453.51,0.0,0.76496,0.00011,23.84185]
[1776425065642,36.26,75453.51,0.0,0.76496,0.00011,23.84185]
[1776425065692,36.26,75453.51,0.0,0.76496,0.00011,23.84185]
[1776425066670,36.26,75453.51,0.0,0.76496,0.00011,23.84191]
[1776425066700,36.26,75453.51,0.0,0.76496,0.00011,23.84191]
[1776425067356,36.26,75453.51,0.0,0.76496,0.00011,23.84196]
[1776425072391,36.26,75453.4575,0.0,0.76496,0.00011,23.83932]
[1776425077426,36.26,75453.6925,0.0,0.76499,0.00011,23.83823]
[1776425082461,36.26,75453.6325,0.0,0.76497,0.00011,23.83884]
[1776425087473,36.26,75453.81,0.0,0.76499,0.00011,23.83809]
[1776425091691,36.26,75454.5525,0.0,0.76507,0.00011,23.834]
[1776425091941,36.26,75454.5525,0.0,0.76507,0.00011,23.834]
[1776425098484,36.26,75453.9375,0.0,0.76499,0.00011,23.83798]
[1776425099696,36.26,75453.9375,0.0,0.76499,0.00011,23.83798]
[1776425099941,36.26,75453.9375,0.0,0.76499,0.00011,23.83798]
[1776425102398,36.26,75456.91,0.0,0.76531,0.00011,23.82089]
[1776425102443,36.26,75456.91,0.0,0.76531,0.00011,23.82089]
[1776425102451,36.26,75456.91,0.0,0.76531,0.00011,23.82101]
[1776425103489,36.26,75465.7875,0.0,0.76628,0.00011,23.76949]
[1776425103588,36.26,75465.7875,0.0,0.76628,0.00011,23.76949]
[1776425103688,36.26,75465.7875,0.0,0.76628,0.00011,23.76949]
[1776425109495,36.27,75471.455,0.0,0.76688,0.00011,23.73739]
[1776425112662,36.27,75473.0,0.0,0.76704,0.00011,23.72891]
[1776425112688,36.27,75473.0,0.0,0.76704,0.00011,23.72891]
[1776425113499,36.27,75465.2975,0.0,0.76619,0.00011,23.77393]
[1776425115664,36.27,75462.9775,0.0,0.76594,0.00011,23.78765]
[1776425115686,36.27,75462.9775,0.0,0.76594,0.00011,23.78765]
[1776425116154,36.27,75462.9775,0.0,0.76594,0.00011,23.78765]
[1776425116196,36.27,75462.9775,0.0,0.76594,0.00011,23.78765]
[1776425116255,36.27,75462.9775,0.0,0.76594,0.00011,23.78775]
[1776425118504,36.27,75459.0975,0.0,0.76551,0.00011,23.8105]
[1776425121507,36.27,75456.51,0.0,0.76522,0.00011,23.82576]
[1776425121579,36.27,75456.51,0.0,0.76522,0.00011,23.82576]
[1776425121694,36.27,75456.51,0.0,0.76522,0.00011,23.82576]
[1776425122508,36.27,75456.0175,0.0,0.76517,0.00011,23.82869]
[1776425127513,36.27,75455.61,0.0,0.76512,0.00011,23.83135]
[1776425132518,36.27,75458.1625,0.0,0.76541,0.00011,23.8136]
[1776425133519,36.27,75463.75,0.0,0.76602,0.00011,23.78122]
[1776425134520,36.27,75467.2825,0.0,0.7664,0.00011,23.76079]
[1776425134640,36.27,75467.2825,0.0,0.7664,0.00011,23.76079]
[1776425134704,36.27,75467.2825,0.0,0.7664,0.00011,23.76079]
[1776425135521,36.27,75468.3925,0.0,0.76652,0.00011,23.75447]
[1776425140526,36.28,75468.8225,0.0,0.76655,0.00011,23.7527]
[1776425144481,36.28,75469.5825,0.0,0.76663,0.00011,23.74872]
[1776425144530,36.28,75469.8525,0.0,0.76665,0.00011,23.7473]
[1776425144699,36.28,75469.8525,0.0,0.76665,0.00011,23.7473]
[1776425146689,36.28,75470.49,0.0,0.76672,0.00011,23.7439]
[1776425146943,36.28,75470.49,0.0,0.76672,0.00011,23.7439]
[1776425147193,36.28,75470.49,0.0,0.76672,0.00011,23.7439]
[1776425147292,36.28,75470.49,0.0,0.76672,0.00011,23.74405]
[1776425152537,36.28,75471.595,0.0,0.76682,0.00011,23.73841]
[1776425157542,36.28,75474.2,0.0,0.76709,0.00011,23.72405]
[1776425157801,36.28,75474.2,0.0,0.76709,0.00011,23.72405]
[1776425157939,36.28,75474.2,0.0,0.76709,0.00011,23.72405]
[1776425158543,36.28,75475.1125,0.0,0.76719,0.00011,23.71891]
[1776425163548,36.29,75475.8375,0.0,0.76725,0.00011,23.7156]
[1776425166691,36.29,75476.4075,0.0,0.7673,0.00011,23.71284]
[1776425167552,36.29,75476.415,0.0,0.7673,0.00011,23.71299]
[1776425171556,36.29,75483.99,0.0,0.7681,0.00011,23.66958]
[1776425171932,36.29,75483.99,0.0,0.7681,0.00011,23.66958]
[1776425172203,36.29,75483.99,0.0,0.7681,0.00011,23.66958]
[1776425172265,36.29,75483.99,0.0,0.7681,0.00011,23.66982]
[1776425172681,36.29,75483.99,0.0,0.7681,0.00011,23.66982]
[1776425172703,36.29,75483.99,0.0,0.7681,0.00011,23.66982]
[1776425179137,36.3,75485.79,0.0,0.76827,0.00011,23.66102]
[1776425181738,36.3,75486.6975,0.0,0.76835,0.00011,23.65623]
[1776425181944,36.3,75486.6975,0.0,0.76835,0.00011,23.65623]
[1776425182561,36.3,75486.6975,0.0,0.76835,0.00011,23.65623]
[1776425182567,36.3,75487.6975,0.0,0.76846,0.00011,23.65064]
[1776425182703,36.3,75487.6975,0.0,0.76846,0.00011,23.65064]
[1776425186374,36.3,75489.235,0.0,0.76861,0.00011,23.64244]
[1776425186441,36.3,75489.235,0.0,0.76861,0.00011,23.64244]
[1776425192577,36.31,75489.705,0.0,0.76865,0.00011,23.63836]
[1776425197582,36.31,75490.2325,0.0,0.76868,0.00011,23.63662]
[1776425199155,36.31,75490.2325,0.0,0.76868,0.00011,23.63662]
[1776425199197,36.31,75490.2325,0.0,0.76868,0.00011,23.63662]
[1776425199256,36.31,75490.2325,0.0,0.76867,0.00011,23.63716]
[1776425201472,36.31,75490.2125,0.0,0.76866,0.00011,23.63754]
[1776425201687,36.31,75490.2125,0.0,0.76866,0.00011,23.63781]
[1776425208340,36.32,75490.8275,0.0,0.76869,0.00011,23.6361]
[1776425213375,36.32,75491.52,0.0,0.76874,0.00011,23.63339]
[1776425218603,36.33,75491.5525,0.0,0.76872,0.00011,23.63454]
[1776425219990,36.33,75491.5875,0.0,0.76872,0.00011,23.6346]
[1776425220197,36.33,75491.5875,0.0,0.76872,0.00011,23.6346]
[1776425220296,36.33,75491.5875,0.0,0.76872,0.00011,23.63486]
[1776425220784,36.33,75491.5875,0.0,0.76872,0.00011,23.63486]
[1776425220938,36.33,75491.5875,0.0,0.76872,0.00011,23.63486]
[1776425226467,36.33,75484.945,0.0,0.76797,0.00011,23.67514]
[1776425226682,36.33,75484.945,0.0,0.76797,0.00011,23.67514]
[1776425226944,36.33,75484.945,0.0,0.76797,0.00011,23.67514]
[1776425227474,36.34,75484.945,0.0,0.76797,0.00011,23.67534]
[1776425227635,36.34,75484.945,0.0,0.76797,0.00011,23.67534]
[1776425227696,36.34,75484.945,0.0,0.76797,0.00011,23.67534]
[1776425229897,36.34,75482.18,0.0,0.76766,0.00011,23.69186]
[1776425229946,36.34,75482.18,0.0,0.76766,0.00011,23.69186]
[1776425234423,36.34,75478.915,0.0,0.7673,0.00011,23.71159]
[1776425234444,36.34,75478.915,0.0,0.7673,0.00011,23.71159]
[1776425234523,36.34,75478.915,0.0,0.7673,0.00011,23.71174]
[1776425235223,36.34,75478.915,0.0,0.7673,0.00011,23.71174]
[1776425235437,36.34,75478.915,0.0,0.7673,0.00011,23.71174]
[1776425240565,36.34,75475.4875,0.0,0.76691,0.00011,23.7326]
[1776425242173,36.34,75475.745,0.0,0.76693,0.00011,23.73126]
[1776425242198,36.34,75475.745,0.0,0.76693,0.00011,23.73126]
[1776425248621,36.35,75476.1625,0.0,0.76696,0.00011,23.72989]
[1776425252639,36.35,75469.83,0.0,0.76628,0.00011,23.76405]
[1776425254767,36.35,75466.3225,0.0,0.7659,0.00011,23.78461]
[1776425254939,36.35,75466.3225,0.0,0.7659,0.00011,23.78461]
[1776425255642,36.35,75465.7225,0.0,0.76583,0.00011,23.78817]
[1776425255727,36.35,75465.7225,0.0,0.76583,0.00011,23.78817]
[1776425255941,36.35,75465.7225,0.0,0.76583,0.00011,23.78817]
[1776425260385,36.35,75463.865,0.0,0.76562,0.00011,23.79924]
[1776425260421,36.35,75463.865,0.0,0.76562,0.00011,23.79924]
[1776425260486,36.35,75463.865,0.0,0.76562,0.00011,23.79931]
[1776425261400,36.35,75463.865,0.0,0.76562,0.00011,23.79931]
[1776425261440,36.35,75463.865,0.0,0.76562,0.00011,23.79931]
[1776425262888,36.35,75466.6925,0.0,0.76593,0.00011,23.78308]
[1776425262938,36.35,75466.6925,0.0,0.76593,0.00011,23.78308]
[1776425268655,36.35,75465.63,0.0,0.7658,0.00011,23.78976]
[1776425273660,36.35,75462.9775,0.0,0.76551,0.00011,23.80549]
[1776425274084,36.35,75462.9775,0.0,0.76551,0.00011,23.80549]
[1776425274200,36.35,75462.9775,0.0,0.76551,0.00011,23.80549]
[1776425274296,36.35,75462.9775,0.0,0.76551,0.00011,23.80555]
[1776425276663,36.35,75472.8525,0.0,0.76658,0.00011,23.74843]
[1776425276880,36.35,75472.8525,0.0,0.76658,0.00011,23.74843]
[1776425276942,36.35,75472.8525,0.0,0.76658,0.00011,23.74843]
[1776425282669,36.35,75476.99,0.0,0.76701,0.00011,23.72501]
[1776425284830,36.36,75478.285,0.0,0.76715,0.00011,23.7177]
[1776425284937,36.36,75478.285,0.0,0.76715,0.00011,23.7177]
[1776425285109,36.36,75478.285,0.0,0.76715,0.00011,23.7177]
[1776425285193,36.36,75478.285,0.0,0.76715,0.00011,23.7177]
[1776425285283,36.36,75478.285,0.0,0.76715,0.00011,23.7178]
[1776425290677,36.36,75481.0725,0.0,0.76744,0.00011,23.70218]
[1776425292046,36.36,75481.76,0.0,0.76751,0.00011,23.69831]
[1776425292195,36.36,75481.76,0.0,0.76751,0.00011,23.69831]
[1776425292252,36.36,75481.76,0.0,0.76751,0.00011,23.69831]
[1776425292439,36.36,75481.76,0.0,0.76751,0.00011,23.69831]
[1776425292540,36.36,75481.76,0.0,0.76751,0.00011,23.69845]
[1776425297453,36.36,75483.6125,0.0,0.7677,0.00011,23.68822]
[1776425297685,36.36,75483.6125,0.0,0.7677,0.00011,23.68822]
[1776425300008,36.36,75480.92,0.0,0.7674,0.00011,23.70432]
[1776425300190,36.36,75480.92,0.0,0.7674,0.00011,23.70432]
[1776425302321,36.36,75481.91,0.0,0.7675,0.00011,23.69881]
[1776425302443,36.36,75481.91,0.0,0.7675,0.00011,23.69881]
[1776425302650,36.36,75481.91,0.0,0.7675,0.00011,23.69881]
[1776425302689,36.36,75485.1225,0.0,0.76785,0.00011,23.68025]
[1776425302707,36.36,75485.1225,0.0,0.76785,0.00011,23.68025]
[1776425305824,36.36,75487.7325,0.0,0.76812,0.00011,23.66554]
[1776425305937,36.36,75487.7325,0.0,0.76812,0.00011,23.66554]
[1776425311699,36.37,75490.77,0.0,0.76845,0.00011,23.64575]
[1776425313034,36.37,75490.77,0.0,0.76845,0.00011,23.64575]
[1776425313194,36.37,75490.77,0.0,0.76845,0.00011,23.64575]
[1776425313701,36.37,75490.3375,0.0,0.7684,0.00011,23.64865]
[1776425314062,36.37,75490.3375,0.0,0.7684,0.00011,23.64865]
[1776425314200,36.37,75490.3375,0.0,0.7684,0.00011,23.64865]
[1776425319707,36.37,75490.7325,0.0,0.76842,0.00011,23.64748]
[1776425322694,36.37,75492.295,0.0,0.76858,0.00011,23.63875]
[1776425322696,36.37,75492.295,0.0,0.76858,0.00011,23.63895]
[1776425322946,36.37,75492.295,0.0,0.76858,0.00011,23.63895]
[1776425323711,36.37,75492.3025,0.0,0.76857,0.00011,23.63911]
[1776425323982,36.37,75492.3025,0.0,0.76857,0.00011,23.63911]
[1776425324193,36.37,75492.3025,0.0,0.76857,0.00011,23.63911]
[1776425329717,36.38,75494.8,0.0,0.76882,0.00011,23.62578]
[1776425332420,36.38,75494.8425,0.0,0.76882,0.00011,23.62595]
[1776425332437,36.38,75494.8425,0.0,0.76882,0.00011,23.62595]
[1776425332518,36.38,75494.8425,0.0,0.76881,0.00011,23.62616]
[1776425333430,36.38,75494.8425,0.0,0.76881,0.00011,23.62616]
[1776425333446,36.38,75494.8425,0.0,0.76881,0.00011,23.62616]
[1776425338726,36.38,75491.2925,0.0,0.76841,0.00011,23.64802]
[1776425341216,36.38,75491.105,0.0,0.76838,0.00011,23.64948]
[1776425341445,36.38,75491.105,0.0,0.76838,0.00011,23.64948]
[1776425341542,36.39,75491.105,0.0,0.76838,0.00011,23.64966]
[1776425342267,36.39,75491.105,0.0,0.76838,0.00011,23.64966]
[1776425342452,36.39,75491.105,0.0,0.76838,0.00011,23.64966]
[1776425344732,36.39,75485.7475,0.0,0.76779,0.00011,23.68136]
[1776425348110,36.39,75484.77,0.0,0.76768,0.00011,23.68746]
[1776425348206,36.39,75484.77,0.0,0.76768,0.00011,23.68746]
[1776425348233,36.39,75484.77,0.0,0.76768,0.00011,23.68746]
[1776425348437,36.39,75484.77,0.0,0.76768,0.00011,23.68746]
[1776425348537,36.39,75484.77,0.0,0.76768,0.00011,23.6876]
[1776425353543,36.39,75481.455,0.0,0.76731,0.00011,23.70736]
[1776425353695,36.39,75481.455,0.0,0.76731,0.00011,23.70736]
[1776425357513,36.39,75478.7175,0.0,0.76701,0.00011,23.72366]
[1776425358409,36.39,75478.7175,0.0,0.76701,0.00011,23.72374]
[1776425358449,36.39,75478.7175,0.0,0.76701,0.00011,23.72374]
[1776425358697,36.39,75478.7175,0.0,0.76701,0.00011,23.72374]
[1776425358745,36.39,75475.915,0.0,0.7667,0.00011,23.7401]
[1776425362416,36.39,75471.61,0.0,0.76623,0.00011,23.76551]
[1776425366115,36.39,75471.715,0.0,0.76623,0.00011,23.76518]
[1776425366198,36.39,75471.715,0.0,0.76623,0.00011,23.76518]
[1776425371479,36.4,75474.73,0.0,0.76657,0.00011,23.74503]
[1776425373266,36.4,75475.0575,0.0,0.7666,0.00011,23.74319]
[1776425373448,36.4,75475.0575,0.0,0.7666,0.00011,23.74319]
[1776425376688,36.4,75475.0575,0.0,0.7666,0.00011,23.74348]
[1776425376763,36.4,75477.9525,0.0,0.76691,0.00011,23.72675]
[1776425380030,36.4,75477.025,0.0,0.76681,0.00011,23.73238]
[1776425380198,36.4,75477.025,0.0,0.76681,0.00011,23.73238]
[1776425385578,36.4,75477.885,0.0,0.76689,0.00011,23.7279]
[1776425390613,36.4,75479.2125,0.0,0.76703,0.00011,23.72065]
[1776425395648,36.4,75479.7725,0.0,0.76708,0.00011,23.71788]
[1776425398734,36.4,75479.9425,0.0,0.76709,0.00011,23.71709]
[1776425398942,36.4,75479.9425,0.0,0.76709,0.00011,23.71719]
[1776425399394,36.4,75479.9425,0.0,0.76709,0.00011,23.71719]
[1776425399435,36.4,75479.9425,0.0,0.76709,0.00011,23.71719]
[1776425399677,36.4,75479.9425,0.0,0.76709,0.00011,23.7173]
[1776425401554,36.4,75481.3175,0.0,0.76724,0.00011,23.70941]
[1776425401707,36.4,75481.3175,0.0,0.76724,0.00011,23.70941]
[1776425401788,36.4,75488.3625,0.0,0.768,0.00011,23.66857]
[1776425407732,36.41,75491.3225,0.0,0.7683,0.00011,23.65232]
[1776425411760,36.41,75494.8925,0.0,0.76867,0.00011,23.63233]
[1776425412768,36.41,75504.235,0.0,0.76967,0.00011,23.57804]
[1776425413201,36.41,75504.235,0.0,0.76967,0.00011,23.57804]
[1776425413439,36.41,75504.235,0.0,0.76967,0.00011,23.57804]
[1776425414088,36.41,75504.235,0.0,0.76967,0.00011,23.57826]
[1776425414196,36.41,75504.235,0.0,0.76967,0.00011,23.57826]
[1776425414782,36.41,75504.235,0.0,0.76966,0.00011,23.57848]
[1776425419806,36.41,75502.3675,0.0,0.76945,0.00011,23.59006]
[1776425421591,36.41,75501.8325,0.0,0.76939,0.00011,23.59347]
[1776425421696,36.41,75501.8325,0.0,0.76939,0.00011,23.59347]
[1776425425812,36.42,75510.1125,0.0,0.77026,0.00011,23.54594]
[1776425426511,36.42,75510.1125,0.0,0.77026,0.00011,23.54594]
[1776425426687,36.42,75510.1125,0.0,0.77026,0.00011,23.54594]
[1776425426789,36.42,75510.1125,0.0,0.77026,0.00011,23.54608]
[1776425431650,36.42,75510.44,0.0,0.77029,0.00011,23.5447]
[1776425431698,36.42,75510.44,0.0,0.77029,0.00011,23.5447]
[1776425436823,36.42,75510.8775,0.0,0.77034,0.00011,23.53966]
[1776425440639,36.42,75510.395,0.0,0.77028,0.00011,23.54287]
[1776425440705,36.42,75510.395,0.0,0.77028,0.00011,23.54287]
[1776425441137,36.42,75510.395,0.0,0.77028,0.00011,23.54296]
[1776425441193,36.42,75510.395,0.0,0.77028,0.00011,23.54296]
[1776425441828,36.42,75502.755,0.0,0.76946,0.00011,23.5877]
[1776425444969,36.42,75497.7225,0.0,0.76891,0.00011,23.61723]
[1776425445195,36.42,75497.7225,0.0,0.76891,0.00011,23.61723]
[1776425447834,36.43,75506.4175,0.0,0.76983,0.00011,23.56732]
[1776425448379,36.43,75506.4175,0.0,0.76983,0.00011,23.56732]
[1776425448438,36.43,75506.4175,0.0,0.76983,0.00011,23.56732]
[1776425448480,36.43,75506.4175,0.0,0.76983,0.00011,23.56743]
[1776425451825,36.43,75510.385,0.0,0.77025,0.00011,23.54447]
[1776425451946,36.43,75510.4725,0.0,0.77026,0.00011,23.54408]
[1776425457843,36.36,75510.065,0.0,0.77063,0.00011,23.523]
[1776425461457,36.33,75510.3475,0.0,0.77084,0.00011,23.51059]
[1776425461691,36.33,75510.3475,0.0,0.77084,0.00011,23.51059]
[1776425462187,36.32,75510.3475,0.0,0.7709,0.00011,23.50724]
[1776425462222,36.32,75510.3475,0.0,0.7709,0.00011,23.50724]
[1776425462848,36.31,75512.0525,0.0,0.77114,0.00011,23.49394]
[1776425465473,36.3,75515.8125,0.0,0.77159,0.00011,23.469]
[1776425466854,36.3,75524.195,0.0,0.77248,0.00011,23.42022]
[1776425468766,36.3,75522.5375,0.0,0.7723,0.00011,23.43029]
[1776425473862,36.31,75523.95,0.0,0.77242,0.00011,23.42371]
[1776425475864,36.31,75532.955,0.0,0.77337,0.00011,23.37109]
[1776425479868,36.31,75539.28,0.0,0.77403,0.00011,23.33502]
[1776425482450,36.31,75541.1875,0.0,0.77422,0.00011,23.32456]
[1776425486203,36.32,75540.25,0.0,0.77409,0.00011,23.33185]
[1776425487219,36.32,75540.53,0.0,0.77411,0.00011,23.3306]
[1776425487880,36.32,75562.0375,0.0,0.77639,0.00011,23.20333]
[1776425488881,36.32,75574.5225,0.0,0.7777,0.00011,23.1294]
[1776425490848,36.32,75575.99,0.0,0.77785,0.00011,23.12108]
[1776425495888,36.33,75580.21,0.0,0.77827,0.00011,23.09533]
[1776425499893,36.34,75587.3275,0.0,0.77899,0.00011,23.05438]
[1776425502896,36.33,75580.165,0.0,0.77825,0.00011,23.09642]
[1776425506278,36.33,75581.7675,0.0,0.77843,0.00011,23.0865]
[1776425506442,36.33,75581.7675,0.0,0.77843,0.00011,23.0865]
[1776425509903,36.33,75573.7975,0.0,0.77759,0.00011,23.13364]
[1776425510904,36.33,75566.2475,0.0,0.77681,0.00011,23.1777]
[1776425512060,36.34,75561.6275,0.0,0.77625,0.00011,23.20955]
[1776425512202,36.34,75561.6275,0.0,0.77625,0.00011,23.20955]
[1776425515908,36.35,75554.0375,0.0,0.77541,0.00011,23.25622]
[1776425518818,36.35,75553.9725,0.0,0.77539,0.00011,23.25735]
[1776425518911,36.35,75554.135,0.0,0.77541,0.00011,23.25676]
[1776425518942,36.35,75554.135,0.0,0.77541,0.00011,23.25676]
[1776425522406,36.35,75554.365,0.0,0.77541,0.00011,23.25655]
[1776425522441,36.35,75554.365,0.0,0.77541,0.00011,23.25655]
[1776425523550,36.37,75560.7925,0.0,0.77602,0.00011,23.22295]
[1776425527483,36.4,75559.8275,0.0,0.77571,0.00011,23.24039]
[1776425527695,36.4,75559.8275,0.0,0.77571,0.00011,23.24039]
[1776425530599,36.4,75567.02,0.0,0.77644,0.00011,23.19973]
[1776425532885,36.41,75570.2,0.0,0.77677,0.00011,23.18143]
[1776425532929,36.41,75573.11,0.0,0.77706,0.00011,23.16474]
[1776425532949,36.41,75573.11,0.0,0.77706,0.00011,23.16474]
[1776425534588,36.41,75573.11,0.0,0.77705,0.00011,23.16533]
[1776425534692,36.41,75573.11,0.0,0.77705,0.00011,23.16533]
[1776425539116,36.42,75574.68,0.0,0.77718,0.00011,23.15844]
[1776425539195,36.42,75574.68,0.0,0.77718,0.00011,23.15844]
[1776425540669,36.42,75564.7075,0.0,0.77611,0.00011,23.21841]
[1776425542122,36.42,75562.9325,0.0,0.77592,0.00011,23.22927]
[1776425542200,36.42,75562.9325,0.0,0.77592,0.00011,23.22927]
[1776425543802,36.42,75562.9325,0.0,0.77591,0.00011,23.22962]
[1776425543903,36.42,75562.9325,0.0,0.77591,0.00011,23.22996]
[1776425543945,36.42,75562.9325,0.0,0.77591,0.00011,23.22996]
[1776425545705,36.42,75556.5425,0.0,0.77522,0.00011,23.26846]
[1776425547469,36.42,75556.325,0.0,0.77519,0.00011,23.27008]
[1776425547688,36.42,75556.325,0.0,0.77519,0.00011,23.27008]
[1776425552755,36.43,75557.1175,0.0,0.77526,0.00011,23.26412]
[1776425554568,36.43,75557.7425,0.0,0.77532,0.00011,23.26076]
[1776425554693,36.43,75557.7425,0.0,0.77532,0.00011,23.26076]
[1776425554768,36.43,75557.7425,0.0,0.77531,0.00011,23.2611]
[1776425556825,36.43,75557.7225,0.0,0.77531,0.00011,23.26156]
[1776425556938,36.43,75557.7225,0.0,0.77531,0.00011,23.26156]
[1776425562823,36.44,75559.13,0.0,0.77541,0.00011,23.25565]
[1776425564516,36.45,75560.47,0.0,0.7755,0.00011,23.25123]
[1776425564691,36.45,75560.47,0.0,0.7755,0.00011,23.25123]
[1776425564838,36.45,75560.47,0.0,0.77549,0.00011,23.25158]
[1776425565314,36.45,75560.47,0.0,0.77549,0.00011,23.25158]
[1776425565438,36.45,75560.47,0.0,0.77549,0.00011,23.25158]
[1776425570880,36.46,75558.0925,0.0,0.77521,0.00011,23.26762]
[1776425572667,36.46,75558.305,0.0,0.77522,0.00011,23.26669]
[1776425572696,36.46,75558.305,0.0,0.77522,0.00011,23.26669]
[1776425575879,36.46,75554.7225,0.0,0.77483,0.00011,23.28876]
[1776425575938,36.46,75554.7225,0.0,0.77483,0.00011,23.28876]
[1776425577929,36.45,75553.315,0.0,0.77473,0.00011,23.29399]
[1776425578936,36.44,75537.905,0.0,0.77316,0.00011,23.3807]
[1776425579286,36.44,75537.905,0.0,0.77316,0.00011,23.3807]
[1776425579438,36.44,75537.905,0.0,0.77316,0.00011,23.3807]
[1776425579943,36.44,75537.905,0.0,0.77316,0.00011,23.38082]
[1776425580950,36.44,75526.875,0.0,0.77198,0.00011,23.44578]
[1776425582964,36.44,75529.8125,0.0,0.77229,0.00011,23.42883]
[1776425583703,36.44,75529.8125,0.0,0.77229,0.00011,23.42883]
[1776425583936,36.44,75529.8125,0.0,0.77229,0.00011,23.42883]
[1776425584978,36.44,75534.305,0.0,0.77276,0.00011,23.40278]
[1776425585983,36.44,75537.47,0.0,0.7731,0.00011,23.38435]
[1776425586946,36.44,75537.47,0.0,0.7731,0.00011,23.38435]
[1776425586984,36.44,75537.295,0.0,0.77308,0.00011,23.38557]
[1776425590988,36.45,75534.665,0.0,0.77278,0.00011,23.40176]
[1776425591177,36.45,75534.665,0.0,0.77278,0.00011,23.40176]
[1776425591194,36.45,75534.665,0.0,0.77278,0.00011,23.40176]
[1776425591989,36.45,75534.235,0.0,0.77273,0.00011,23.40445]
[1776425592990,36.45,75531.0825,0.0,0.7724,0.00011,23.42313]
[1776425593991,36.45,75528.62,0.0,0.77213,0.00011,23.43772]
[1776425596994,36.45,75525.875,0.0,0.77183,0.00011,23.45439]
[1776425597175,36.45,75525.875,0.0,0.77183,0.00011,23.45439]
[1776425597200,36.45,75525.875,0.0,0.77183,0.00011,23.45439]
[1776425597995,36.45,75524.995,0.0,0.77173,0.00011,23.45966]
[1776425602948,36.45,75526.05,0.0,0.77183,0.00011,23.4541]
[1776425603002,36.45,75532.235,0.0,0.77249,0.00011,23.41805]
[1776425605918,36.45,75534.0025,0.0,0.77267,0.00011,23.4082]
[1776425605945,36.45,75534.0025,0.0,0.77267,0.00011,23.4082]
[1776425607817,36.45,75533.93,0.0,0.77265,0.00011,23.40917]
[1776425607942,36.45,75533.93,0.0,0.77265,0.00011,23.40917]
[1776425608008,36.46,75533.9325,0.0,0.77265,0.00011,23.40942]
[1776425610899,36.46,75536.0925,0.0,0.77287,0.00011,23.39728]
[1776425610937,36.46,75536.0925,0.0,0.77287,0.00011,23.39728]
[1776425616016,36.46,75541.905,0.0,0.77349,0.00011,23.36092]
[1776425620020,36.46,75548.9275,0.0,0.77423,0.00011,23.31993]
[1776425622708,36.46,75549.415,0.0,0.77427,0.00011,23.31759]
[1776425622904,36.46,75549.415,0.0,0.77427,0.00011,23.31759]
[1776425622945,36.46,75549.415,0.0,0.77427,0.00011,23.31759]
[1776425622908,36.46,75549.415,0.0,0.77427,0.00011,23.31785]
[1776425628028,36.46,75552.135,0.0,0.77458,0.00011,23.30044]
[1776425633033,36.46,75554.29,0.0,0.77483,0.00011,23.28642]
[1776425635286,36.45,75554.23,0.0,0.77483,0.00011,23.28618]
[1776425635450,36.45,75554.23,0.0,0.77483,0.00011,23.28618]
[1776425635650,36.45,75554.23,0.0,0.77483,0.00011,23.28618]
[1776425635697,36.45,75554.23,0.0,0.77483,0.00011,23.28618]
[1776425635751,36.45,75554.23,0.0,0.77484,0.00011,23.28584]
[1776425638038,36.45,75548.6875,0.0,0.77426,0.00011,23.31792]
[1776425639039,36.45,75541.015,0.0,0.77345,0.00011,23.36279]
[1776425640251,36.45,75539.66,0.0,0.77331,0.00011,23.37043]
[1776425640316,36.45,75539.66,0.0,0.77331,0.00011,23.37043]
[1776425640441,36.45,75539.66,0.0,0.77331,0.00011,23.37043]
[1776425641041,36.45,75538.6325,0.0,0.77321,0.00011,23.37612]
[1776425646046,36.45,75540.33,0.0,0.77337,0.00011,23.36713]
[1776425648048,36.45,75549.5875,0.0,0.77435,0.00011,23.31309]
[1776425651214,36.45,75553.47,0.0,0.77475,0.00011,23.29106]
[1776425651438,36.45,75553.47,0.0,0.77475,0.00011,23.29106]
[1776425652051,36.45,75554.31,0.0,0.77484,0.00011,23.28576]
[1776425652138,36.45,75554.31,0.0,0.77484,0.00011,23.28576]
[1776425652199,36.45,75554.31,0.0,0.77484,0.00011,23.28576]
[1776425654004,36.45,75556.4175,0.0,0.77507,0.00011,23.27298]
[1776425654199,36.45,75557.4725,0.0,0.77518,0.00011,23.26708]
[1776425660059,36.45,75557.7325,0.0,0.77521,0.00011,23.26509]
[1776425662639,36.45,75556.5575,0.0,0.77509,0.00011,23.27157]
[1776425662695,36.45,75556.5575,0.0,0.77509,0.00011,23.27157]
[1776425662796,36.45,75556.5575,0.0,0.7751,0.00011,23.27135]
[1776425663166,36.45,75556.5575,0.0,0.7751,0.00011,23.27135]
[1776425663201,36.45,75556.5575,0.0,0.7751,0.00011,23.27135]
[1776425669068,36.45,75558.1725,0.0,0.77529,0.00011,23.2605]
[1776425673783,36.44,75560.215,0.0,0.77554,0.00011,23.24435]
[1776425673948,36.44,75560.215,0.0,0.77554,0.00011,23.24435]
[1776425673994,36.44,75560.215,0.0,0.77554,0.00011,23.24435]
[1776425674048,36.44,75560.215,0.0,0.77554,0.00011,23.24415]
[1776425674191,36.44,75560.215,0.0,0.77554,0.00011,23.24415]
[1776425678541,36.44,75560.53,0.0,0.77559,0.00011,23.24149]
[1776425678691,36.44,75560.53,0.0,0.77559,0.00011,23.24149]
[1776425684083,36.38,75560.8,0.0,0.77601,0.00011,23.21707]
[1776425685395,36.37,75562.105,0.0,0.77621,0.00011,23.20587]
[1776425685441,36.37,75562.105,0.0,0.77621,0.00011,23.20587]
[1776425685675,36.37,75562.105,0.0,0.77621,0.00011,23.20587]
[1776425685695,36.37,75562.105,0.0,0.77621,0.00011,23.20587]
[1776425685779,36.36,75562.105,0.0,0.77626,0.00011,23.20264]
[1776425690777,36.35,75564.325,0.0,0.77651,0.00011,23.18843]
[1776425690950,36.35,75564.325,0.0,0.77651,0.00011,23.18843]
[1776425690989,36.35,75564.325,0.0,0.77651,0.00011,23.18843]
[1776425691087,36.35,75564.325,0.0,0.77652,0.00011,23.18824]
[1776425691204,36.35,75564.325,0.0,0.77652,0.00011,23.18824]
[1776425692523,36.35,75564.325,0.0,0.77652,0.00011,23.18818]
[1776425692688,36.35,75564.325,0.0,0.77652,0.00011,23.18818]
[1776425693743,36.35,75570.03,0.0,0.77712,0.00011,23.15419]
[1776425695429,36.35,75572.55,0.0,0.77739,0.00011,23.13919]
[1776425695446,36.35,75572.55,0.0,0.77739,0.00011,23.13919]
[1776425695604,36.35,75572.55,0.0,0.77739,0.00011,23.13919]
[1776425695700,36.35,75572.55,0.0,0.77739,0.00011,23.13919]
[1776425695757,36.35,75572.55,0.0,0.77739,0.00011,23.1392]
[1776425697997,36.35,75577.145,0.0,0.77787,0.00011,23.11181]
[1776425698196,36.35,75577.145,0.0,0.77787,0.00011,23.11179]
[1776425699693,36.35,75577.145,0.0,0.77787,0.00011,23.11179]
[1776425699953,36.35,75577.145,0.0,0.77787,0.00011,23.11179]
[1776425699959,36.35,75577.145,0.0,0.77787,0.00011,23.11176]
[1776425700645,36.35,75577.145,0.0,0.77787,0.00011,23.11176]
[1776425700698,36.35,75577.145,0.0,0.77787,0.00011,23.11176]
[1776425705827,36.35,75573.8725,0.0,0.77758,0.00011,23.12847]
[1776425707791,36.34,75571.7025,0.0,0.77735,0.00011,23.14117]
[1776425707951,36.34,75571.7025,0.0,0.77735,0.00011,23.14117]
[1776425708022,36.34,75571.7025,0.0,0.77739,0.00011,23.13877]
[1776425708236,36.34,75571.7025,0.0,0.77739,0.00011,23.13877]
[1776425708441,36.34,75571.7025,0.0,0.77739,0.00011,23.13877]
[1776425709857,36.32,75559.325,0.0,0.77616,0.00011,23.20746]
[1776425711870,36.31,75549.4725,0.0,0.77522,0.00011,23.25975]
[1776425714892,36.3,75544.2375,0.0,0.77473,0.00011,23.28721]
[1776425716505,36.29,75542.935,0.0,0.77459,0.00011,23.29471]
[1776425716710,36.29,75542.935,0.0,0.77459,0.00011,23.29471]
[1776425716759,36.29,75542.935,0.0,0.77463,0.00011,23.2925]
[1776425719494,36.28,75541.8675,0.0,0.77458,0.00011,23.29533]
[1776425719708,36.28,75541.8675,0.0,0.77458,0.00011,23.29533]
[1776425723957,36.27,75536.175,0.0,0.77399,0.00011,23.3279]
[1776425726460,36.28,75534.3575,0.0,0.77379,0.00011,23.33869]
[1776425726699,36.28,75534.3575,0.0,0.77379,0.00011,23.33869]
[1776425727076,36.28,75534.3575,0.0,0.77379,0.00011,23.33869]
[1776425727132,36.28,75534.005,0.0,0.77375,0.00011,23.34107]
[1776425727209,36.28,75534.005,0.0,0.77375,0.00011,23.34107]
[1776425732872,36.25,75534.05,0.0,0.77394,0.00011,23.32772]
[1776425732948,36.25,75534.05,0.0,0.77394,0.00011,23.32772]
[1776425733025,36.25,75534.05,0.0,0.77395,0.00011,23.32748]
[1776425734216,36.25,75534.48,0.0,0.774,0.00011,23.3247]
[1776425734443,36.25,75534.48,0.0,0.774,0.00011,23.3247]
[1776425740074,36.22,75536.2325,0.0,0.77431,0.00011,23.30681]
[1776425742950,36.21,75536.57,0.0,0.77446,0.00011,23.2985]
[1776425743095,36.2,75536.57,0.0,0.77451,0.00011,23.29546]
[1776425743195,36.2,75536.57,0.0,0.77451,0.00011,23.29546]
[1776425744102,36.19,75536.57,0.0,0.77456,0.00011,23.29248]
[1776425744496,36.19,75536.57,0.0,0.77456,0.00011,23.29248]
[1776425744696,36.19,75536.57,0.0,0.77456,0.00011,23.29248]
[1776425748809,36.16,75537.435,0.0,0.77484,0.00011,23.27616]
[1776425748945,36.16,75537.435,0.0,0.77484,0.00011,23.27616]
[1776425749137,36.15,75537.435,0.0,0.77489,0.00011,23.27375]
[1776425750617,36.14,75541.4125,0.0,0.77535,0.00011,23.24775]
[1776425750698,36.14,75541.4125,0.0,0.77535,0.00011,23.24775]
[1776425756161,36.13,75540.7,0.0,0.77537,0.00011,23.24651]
[1776425757541,36.12,75540.545,0.0,0.77539,0.00011,23.24517]
[1776425757692,36.12,75540.545,0.0,0.77539,0.00011,23.24517]
[1776425757790,36.11,75540.545,0.0,0.77543,0.00011,23.24281]
[1776425759175,36.11,75536.8225,0.0,0.77507,0.00011,23.26259]
[1776425759201,36.11,75536.8225,0.0,0.77507,0.00011,23.26259]
[1776425764031,36.08,75538.4175,0.0,0.7754,0.00011,23.24401]
[1776425764041,36.08,75538.4175,0.0,0.77543,0.00011,23.24192]
[1776425764205,36.08,75538.4175,0.0,0.77543,0.00011,23.24192]
[1776425765170,36.07,75538.2725,0.0,0.77545,0.00011,23.24071]
[1776425770175,36.06,75534.4,0.0,0.77509,0.00011,23.26075]
[1776425772177,36.06,75524.39,0.0,0.77402,0.00011,23.32018]
[1776425773366,36.06,75524.1575,0.0,0.774,0.00011,23.32139]
[1776425773442,36.06,75524.1575,0.0,0.774,0.00011,23.32139]
[1776425779184,36.06,75523.4875,0.0,0.77393,0.00011,23.3254]
[1776425784189,36.06,75523.95,0.0,0.77399,0.00011,23.32172]
[1776425784857,36.06,75523.95,0.0,0.77399,0.00011,23.32172]
[1776425784946,36.06,75523.95,0.0,0.77399,0.00011,23.32172]
[1776425784955,36.06,75523.95,0.0,0.774,0.00011,23.32154]
[1776425787192,36.05,75531.3925,0.0,0.77484,0.00011,23.27455]
[1776425788193,36.05,75538.6925,0.0,0.77563,0.00011,23.23072]
[1776425789403,36.05,75538.1875,0.0,0.77557,0.00011,23.23355]
[1776425789444,36.05,75538.1875,0.0,0.77557,0.00011,23.23355]
[1776425795200,36.04,75536.01,0.0,0.77538,0.00011,23.24217]
[1776425796225,36.04,75534.6825,0.0,0.77524,0.00011,23.2499]
[1776425796444,36.04,75534.6825,0.0,0.77524,0.00011,23.2499]
[1776425797107,36.04,75534.6825,0.0,0.77524,0.00011,23.2499]
[1776425797196,36.04,75534.6825,0.0,0.77524,0.00011,23.2499]
[1776425797202,36.04,75533.3975,0.0,0.77511,0.00011,23.25737]
[1776425802207,36.04,75536.18,0.0,0.77542,0.00011,23.23965]
[1776425802614,36.04,75536.18,0.0,0.77542,0.00011,23.23965]
[1776425802686,36.04,75536.18,0.0,0.77542,0.00011,23.23965]
[1776425803208,36.04,75538.0825,0.0,0.77563,0.00011,23.22817]
[1776425804099,36.04,75538.0825,0.0,0.77563,0.00011,23.22817]
[1776425804194,36.04,75538.0825,0.0,0.77563,0.00011,23.22817]
[1776425809214,36.03,75541.31,0.0,0.77601,0.00011,23.207]
[1776425813874,36.03,75544.09,0.0,0.77634,0.00011,23.18849]
[1776425813936,36.03,75544.09,0.0,0.77634,0.00011,23.18849]
[1776425814038,36.03,75544.09,0.0,0.77634,0.00011,23.18811]
[1776425815780,36.03,75543.78,0.0,0.77632,0.00011,23.18948]
[1776425815946,36.03,75543.78,0.0,0.77632,0.00011,23.18948]
[1776425821226,36.02,75539.1075,0.0,0.77588,0.00011,23.21366]
[1776425825034,36.01,75539.4225,0.0,0.77595,0.00011,23.2098]
[1776425825197,36.01,75539.4225,0.0,0.77595,0.00011,23.2098]
[1776425825230,36.01,75538.4375,0.0,0.77586,0.00011,23.21497]
[1776425830235,36.0,75537.9575,0.0,0.77588,0.00011,23.21343]
[1776425832237,35.99,75527.9375,0.0,0.77484,0.00011,23.27143]
[1776425834239,35.99,75523.2875,0.0,0.77435,0.00011,23.29877]
[1776425834376,35.99,75523.2875,0.0,0.77435,0.00011,23.29877]
[1776425834442,35.99,75523.2875,0.0,0.77435,0.00011,23.29877]
[1776425840245,35.99,75514.785,0.0,0.77345,0.00011,23.34852]
[1776425840836,35.99,75514.785,0.0,0.77345,0.00011,23.34852]
[1776425840948,35.99,75514.785,0.0,0.77345,0.00011,23.34852]
[1776425841010,35.99,75514.785,0.0,0.77345,0.00011,23.34833]
[1776425844292,35.98,75512.8375,0.0,0.77325,0.00011,23.35948]
[1776425844446,35.98,75512.8375,0.0,0.77325,0.00011,23.35948]
[1776425850255,35.98,75512.7025,0.0,0.77326,0.00011,23.35909]
[1776425852257,35.97,75502.7125,0.0,0.77224,0.00011,23.41256]
[1776425853091,35.97,75502.7125,0.0,0.77224,0.00011,23.41256]
[1776425853189,35.97,75502.7125,0.0,0.77224,0.00011,23.41256]
[1776425853192,35.96,75502.7125,0.0,0.77229,0.00011,23.40974]
[1776425855383,35.95,75499.5225,0.0,0.77204,0.00011,23.42337]
[1776425855442,35.95,75499.5225,0.0,0.77204,0.00011,23.42337]
[1776425859280,35.93,75500.185,0.0,0.77224,0.00011,23.41174]
[1776425859441,35.93,75500.185,0.0,0.77224,0.00011,23.41174]
[1776425860915,35.91,75506.4125,0.0,0.77299,0.00011,23.37057]
[1776425864137,35.9,75505.765,0.0,0.77299,0.00011,23.37052]
[1776425864197,35.9,75505.765,0.0,0.77299,0.00011,23.37052]
[1776425864238,35.9,75505.765,0.0,0.77302,0.00011,23.36861]
[1776425864960,35.9,75505.765,0.0,0.77302,0.00011,23.36861]
[1776425865207,35.9,75505.765,0.0,0.77302,0.00011,23.36861]
[1776425870277,35.87,75505.0625,0.0,0.77313,0.00011,23.36212]
[1776425871802,35.87,75505.0625,0.0,0.77313,0.00011,23.36195]
[1776425871941,35.87,75505.0625,0.0,0.77313,0.00011,23.36195]
[1776425871992,35.87,75505.0625,0.0,0.77313,0.00011,23.36178]
[1776425872710,35.87,75505.0625,0.0,0.77313,0.00011,23.36178]
[1776425872943,35.87,75505.0625,0.0,0.77313,0.00011,23.36178]
[1776425877838,35.86,75508.515,0.0,0.77356,0.00011,23.3377]
[1776425877943,35.86,75508.515,0.0,0.77356,0.00011,23.3377]
[1776425878034,35.86,75508.515,0.0,0.77357,0.00011,23.33767]
[1776425878976,35.86,75508.515,0.0,0.77357,0.00011,23.33767]
[1776425879197,35.86,75508.515,0.0,0.77357,0.00011,23.33767]
[1776425884291,35.85,75509.21,0.0,0.77367,0.00011,23.33181]
[1776425886916,35.85,75509.2025,0.0,0.77367,0.00011,23.33159]
[1776425886940,35.85,75509.2025,0.0,0.77367,0.00011,23.33159]
[1776425887098,35.85,75509.2025,0.0,0.77368,0.00011,23.33145]
[1776425888183,35.85,75509.2025,0.0,0.77368,0.00011,23.33145]
[1776425888447,35.85,75509.2025,0.0,0.77368,0.00011,23.33143]
[1776425894058,35.85,75509.145,0.0,0.77367,0.00011,23.33168]
[1776425894194,35.85,75509.145,0.0,0.77367,0.00011,23.33168]
[1776425894264,35.85,75509.145,0.0,0.77367,0.00011,23.33167]
[1776425895089,35.85,75509.145,0.0,0.77367,0.00011,23.33167]
[1776425895203,35.85,75509.145,0.0,0.77367,0.00011,23.33167]
[1776425900437,35.85,75510.5025,0.0,0.77382,0.00011,23.32347]
[1776425900688,35.85,75510.5025,0.0,0.77382,0.00011,23.32347]
[1776425901197,35.85,75510.5025,0.0,0.77382,0.00011,23.32345]
[1776425901438,35.85,75510.5025,0.0,0.77382,0.00011,23.32345]
[1776425901700,35.85,75510.5025,0.0,0.77382,0.00011,23.32345]
[1776425906427,35.85,75507.13,0.0,0.77346,0.00011,23.3435]
[1776425907128,35.85,75507.13,0.0,0.77346,0.00011,23.3435]
[1776425907196,35.85,75507.13,0.0,0.77346,0.00011,23.3435]
[1776425908935,35.85,75506.3325,0.0,0.77337,0.00011,23.34819]
[1776425909253,35.85,75506.3325,0.0,0.77337,0.00011,23.34812]
[1776425910260,35.85,75502.465,0.0,0.77296,0.00011,23.37121]
[1776425915294,35.85,75503.0675,0.0,0.77305,0.00011,23.36406]
[1776425916056,35.85,75503.0675,0.0,0.77305,0.00011,23.36406]
[1776425916204,35.85,75503.0675,0.0,0.77305,0.00011,23.36406]
[1776425921328,35.85,75502.755,0.0,0.77302,0.00011,23.36557]
[1776425923103,35.85,75502.74,0.0,0.77302,0.00011,23.3656]
[1776425923202,35.85,75502.74,0.0,0.77302,0.00011,23.3656]
[1776425928335,35.85,75502.32,0.0,0.77298,0.00011,23.36776]
[1776425930940,35.85,75502.265,0.0,0.77297,0.00011,23.36797]
[1776425931299,35.85,75502.265,0.0,0.77297,0.00011,23.36797]
[1776425931338,35.85,75502.9975,0.0,0.77306,0.00011,23.36352]
[1776425931443,35.85,75502.9975,0.0,0.77306,0.00011,23.36352]
[1776425934462,35.84,75506.71,0.0,0.77346,0.00011,23.34117]
[1776425934700,35.84,75506.71,0.0,0.77346,0.00011,23.34117]
[1776425938345,35.84,75517.1425,0.0,0.77459,0.00011,23.27829]
[1776425938696,35.84,75517.1425,0.0,0.77459,0.00011,23.27829]
[1776425938956,35.84,75517.1425,0.0,0.77459,0.00011,23.27829]
[1776425939915,35.84,75517.1425,0.0,0.7746,0.00011,23.27814]
[1776425939938,35.84,75517.1425,0.0,0.7746,0.00011,23.27814]
[1776425940016,35.84,75517.1425,0.0,0.77462,0.00011,23.27664]
[1776425944917,35.83,75520.1425,0.0,0.77503,0.00011,23.25388]
[1776425944949,35.83,75520.1425,0.0,0.77503,0.00011,23.25388]
[1776425950357,35.81,75517.5375,0.0,0.77482,0.00011,23.26506]
[1776425955362,35.81,75517.6525,0.0,0.77487,0.00011,23.2621]
[1776425959402,35.8,75514.9925,0.0,0.77461,0.00011,23.27675]
[1776425959443,35.8,75514.9925,0.0,0.77461,0.00011,23.27675]
[1776425960747,35.8,75512.48,0.0,0.77434,0.00011,23.29179]
[1776425960939,35.8,75512.48,0.0,0.77434,0.00011,23.29179]
[1776425961038,35.8,75512.48,0.0,0.77434,0.00011,23.29172]
[1776425966373,35.8,75514.3225,0.0,0.77455,0.00011,23.28002]
[1776425967763,35.8,75514.2175,0.0,0.77454,0.00011,23.28047]
[1776425967896,35.8,75514.2175,0.0,0.77454,0.00011,23.28047]
[1776425973380,35.8,75514.2125,0.0,0.77458,0.00011,23.27622]
[1776425977530,35.8,75513.4825,0.0,0.77451,0.00011,23.27991]
[1776425977692,35.8,75513.4825,0.0,0.77451,0.00011,23.27991]
[1776425977850,35.8,75513.4825,0.0,0.77451,0.00011,23.27991]
[1776425977938,35.8,75513.4825,0.0,0.77451,0.00011,23.27991]
[1776425978385,35.79,75513.1025,0.0,0.77447,0.00011,23.28202]
[1776425980387,35.79,75507.155,0.0,0.77383,0.00011,23.31747]
[1776425982841,35.79,75504.0725,0.0,0.77354,0.00011,23.3336]
[1776425982945,35.79,75504.0725,0.0,0.77354,0.00011,23.3336]
[1776425988396,35.77,75503.0775,0.0,0.77356,0.00011,23.33235]
[1776425989739,35.76,75499.995,0.0,0.77324,0.00011,23.34955]
[1776425989948,35.76,75499.995,0.0,0.77324,0.00011,23.34955]
[1776425990640,35.76,75499.995,0.0,0.77327,0.00011,23.348]
[1776425990698,35.76,75499.995,0.0,0.77327,0.00011,23.348]
[1776425991399,35.75,75495.345,0.0,0.77279,0.00011,23.37434]
[1776425996404,35.75,75496.3925,0.0,0.77291,0.00011,23.36786]
[1776426001409,35.75,75496.015,0.0,0.77287,0.00011,23.36994]
[1776426002833,35.75,75496.5975,0.0,0.77293,0.00011,23.36641]
[1776426002945,35.75,75496.5975,0.0,0.77293,0.00011,23.36641]
[1776426007047,35.75,75493.4775,0.0,0.7726,0.00011,23.38498]
[1776426007190,35.75,75493.4775,0.0,0.7726,0.00011,23.38498]
[1776426007291,35.75,75493.4775,0.0,0.7726,0.00011,23.38491]
[1776426009335,35.75,75491.54,0.0,0.77239,0.00011,23.39657]
[1776426009439,35.75,75491.87,0.0,0.77242,0.00011,23.39464]
[1776426012468,35.75,75497.2975,0.0,0.77301,0.00011,23.36219]
[1776426012695,35.75,75497.2975,0.0,0.77301,0.00011,23.36219]
[1776426013664,35.75,75502.1625,0.0,0.77354,0.00011,23.33297]
[1776426013692,35.75,75502.1625,0.0,0.77354,0.00011,23.33297]
[1776426014422,35.75,75505.9625,0.0,0.77395,0.00011,23.31015]
[1776426019427,35.75,75508.435,0.0,0.77422,0.00011,23.29548]
[1776426022396,35.75,75508.04,0.0,0.77417,0.00011,23.29795]
[1776426022440,35.75,75507.86,0.0,0.77416,0.00011,23.29835]
[1776426028434,35.74,75509.1325,0.0,0.77437,0.00011,23.28701]
[1776426028457,35.74,75509.1325,0.0,0.77437,0.00011,23.28701]
[1776426028692,35.74,75509.1325,0.0,0.77437,0.00011,23.28701]
[1776426029092,35.74,75509.1325,0.0,0.77437,0.00011,23.28698]
[1776426030431,35.74,75509.1325,0.0,0.77437,0.00011,23.28698]
[1776426030436,35.74,75516.2425,0.0,0.77514,0.00011,23.24412]
[1776426030703,35.74,75516.2425,0.0,0.77514,0.00011,23.24412]
[1776426033038,35.74,75516.4825,0.0,0.77518,0.00011,23.23944]
[1776426033189,35.74,75516.4825,0.0,0.77518,0.00011,23.23944]
[1776426033233,35.74,75516.4825,0.0,0.77518,0.00011,23.23942]
[1776426034127,35.74,75513.805,0.0,0.77489,0.00011,23.25553]
[1776426035134,35.74,75509.9025,0.0,0.77447,0.00011,23.27899]
[1776426036442,35.74,75506.975,0.0,0.77415,0.00011,23.29656]
[1776426036692,35.74,75506.975,0.0,0.77415,0.00011,23.29656]
[1776426036942,35.74,75506.975,0.0,0.77415,0.00011,23.29656]
[1776426037148,35.74,75506.975,0.0,0.77416,0.00011,23.29649]
[1776426038168,35.74,75506.975,0.0,0.77416,0.00011,23.29649]
[1776426038193,35.74,75506.975,0.0,0.77416,0.00011,23.29649]
[1776426038413,35.74,75506.975,0.0,0.77417,0.00011,23.29577]
[1776426041176,35.74,75503.52,0.0,0.77381,0.00011,23.31556]
[1776426045204,35.74,75497.6475,0.0,0.77317,0.00011,23.35113]
[1776426046211,35.74,75493.5425,0.0,0.77272,0.00011,23.37575]
[1776426046886,35.74,75493.5425,0.0,0.77272,0.00011,23.37575]
[1776426046936,35.74,75493.5425,0.0,0.77272,0.00011,23.37575]
[1776426047218,35.74,75493.5425,0.0,0.77272,0.00011,23.37571]
[1776426052371,35.74,75494.75,0.0,0.77286,0.00011,23.36834]
[1776426054942,35.73,75493.08,0.0,0.77268,0.00011,23.37824]
[1776426055284,35.73,75493.08,0.0,0.77268,0.00011,23.37824]
[1776426057466,35.73,75473.3475,0.0,0.77053,0.00011,23.49585]
[1776426063335,35.73,75469.6425,0.0,0.77014,0.00011,23.51679]
[1776426065246,35.73,75469.385,0.0,0.77012,0.00011,23.51813]
[1776426065438,35.73,75469.385,0.0,0.77012,0.00011,23.51813]
[1776426065574,35.73,75470.9825,0.0,0.7703,0.00011,23.50841]
[1776426065689,35.73,75470.9825,0.0,0.7703,0.00011,23.50841]
[1776426066476,35.73,75471.2525,0.0,0.77033,0.00011,23.50661]
[1776426072482,35.72,75472.755,0.0,0.77053,0.00011,23.49579]
[1776426075422,35.72,75466.875,0.0,0.76987,0.00011,23.53159]
[1776426080018,35.73,75463.345,0.0,0.76947,0.00011,23.55342]
[1776426080186,35.73,75463.345,0.0,0.76947,0.00011,23.55342]
[1776426085115,35.73,75463.09,0.0,0.76943,0.00011,23.55588]
[1776426085195,35.73,75463.09,0.0,0.76943,0.00011,23.55588]
[1776426090500,35.73,75462.045,0.0,0.76929,0.00011,23.5632]
[1776426092608,35.73,75461.715,0.0,0.76927,0.00011,23.56229]
[1776426092692,35.73,75461.715,0.0,0.76927,0.00011,23.56229]
[1776426093048,35.73,75461.715,0.0,0.76927,0.00011,23.56229]
[1776426093190,35.73,75461.715,0.0,0.76927,0.00011,23.56229]
[1776426093503,35.73,75461.09,0.0,0.7692,0.00011,23.56619]
[1776426098508,35.7,75463.2875,0.0,0.76964,0.00011,23.5414]
[1776426098615,35.7,75463.2875,0.0,0.76964,0.00011,23.5414]
[1776426098694,35.7,75463.2875,0.0,0.76964,0.00011,23.5414]
[1776426103908,35.67,75457.7,0.0,0.76922,0.00011,23.56391]
[1776426103942,35.67,75457.7,0.0,0.76922,0.00011,23.56391]
[1776426107104,35.67,75456.8725,0.0,0.76912,0.00011,23.56942]
[1776426107192,35.67,75456.8725,0.0,0.76912,0.00011,23.56942]
[1776426107519,35.67,75456.6025,0.0,0.76908,0.00011,23.57122]
[1776426110108,35.67,75456.0375,0.0,0.76901,0.00011,23.57495]
[1776426110188,35.67,75456.0375,0.0,0.76901,0.00011,23.57495]
[1776426115527,35.68,75455.2175,0.0,0.7689,0.00011,23.58133]
[1776426116185,35.68,75455.2175,0.0,0.7689,0.00011,23.58133]
[1776426116437,35.68,75455.2175,0.0,0.7689,0.00011,23.58133]
[1776426121533,35.68,75455.17,0.0,0.76886,0.00011,23.58329]
[1776426124334,35.68,75453.63,0.0,0.76868,0.00011,23.59301]
[1776426124442,35.68,75453.63,0.0,0.76868,0.00011,23.59301]
[1776426124536,35.68,75453.8475,0.0,0.7687,0.00011,23.59198]
[1776426129540,35.69,75447.2,0.0,0.76795,0.00011,23.63281]
[1776426132983,35.69,75444.1775,0.0,0.7676,0.00011,23.65136]
[1776426133189,35.69,75444.1775,0.0,0.7676,0.00011,23.65136]
[1776426139549,35.68,75430.5575,0.0,0.76612,0.00011,23.73072]
[1776426144554,35.69,75430.9475,0.0,0.76616,0.00011,23.72893]
[1776426145721,35.69,75429.645,0.0,0.76601,0.00011,23.73674]
[1776426145937,35.69,75429.645,0.0,0.76601,0.00011,23.73674]
[1776426146054,35.69,75429.645,0.0,0.76601,0.00011,23.73674]
[1776426146189,35.69,75429.645,0.0,0.76601,0.00011,23.73674]
[1776426146556,35.69,75429.55,0.0,0.766,0.00011,23.7374]
[1776426151561,35.69,75426.8325,0.0,0.76571,0.00011,23.7507]
[1776426152589,35.69,75427.16,0.0,0.76574,0.00011,23.74885]
[1776426152688,35.69,75427.16,0.0,0.76574,0.00011,23.74885]
[1776426155565,35.69,75433.9125,0.0,0.76648,0.00011,23.70937]
[1776426156987,35.69,75436.8375,0.0,0.7668,0.00011,23.69217]
[1776426157191,35.69,75436.8375,0.0,0.7668,0.00011,23.69217]
[1776426157334,35.69,75436.8375,0.0,0.7668,0.00011,23.69217]
[1776426157438,35.69,75436.8375,0.0,0.7668,0.00011,23.69217]
[1776426157539,35.69,75436.8375,0.0,0.7668,0.00011,23.69233]
[1776426162572,35.69,75436.6775,0.0,0.76677,0.00011,23.69404]
[1776426165214,35.69,75433.7325,0.0,0.76644,0.00011,23.71175]
[1776426165437,35.69,75433.7325,0.0,0.76644,0.00011,23.71175]
[1776426169844,35.7,75432.7875,0.0,0.76632,0.00011,23.71794]
[1776426169941,35.7,75432.7875,0.0,0.76632,0.00011,23.71794]
[1776426175585,35.7,75432.2825,0.0,0.76626,0.00011,23.72161]
[1776426180590,35.7,75429.6875,0.0,0.76596,0.00011,23.7375]
[1776426182359,35.7,75430.78,0.0,0.76608,0.00011,23.73124]
[1776426182441,35.7,75430.78,0.0,0.76608,0.00011,23.73124]
[1776426182594,35.7,75430.78,0.0,0.76607,0.00011,23.73144]
[1776426182700,35.7,75430.78,0.0,0.76607,0.00011,23.73144]
[1776426183593,35.7,75431.0525,0.0,0.7661,0.00011,23.73003]
[1776426187597,35.7,75423.24,0.0,0.76521,0.00011,23.77717]
[1776426189119,35.7,75423.3325,0.0,0.76522,0.00011,23.77688]
[1776426189194,35.7,75423.3325,0.0,0.76522,0.00011,23.77688]
[1776426192081,35.71,75425.7875,0.0,0.76548,0.00011,23.76317]
[1776426192189,35.71,75425.7875,0.0,0.76548,0.00011,23.76317]
[1776426194604,35.71,75431.66,0.0,0.76611,0.00011,23.72932]
[1776426195741,35.71,75432.5175,0.0,0.7662,0.00011,23.72456]
[1776426195938,35.71,75432.5175,0.0,0.7662,0.00011,23.72456]
[1776426196026,35.71,75432.5175,0.0,0.7662,0.00011,23.72456]
[1776426196189,35.71,75432.5175,0.0,0.7662,0.00011,23.72456]
[1776426196606,35.71,75432.2225,0.0,0.76617,0.00011,23.72662]
[1776426198933,35.71,75431.405,0.0,0.76606,0.00011,23.73208]
[1776426199196,35.71,75431.405,0.0,0.76606,0.00011,23.73208]
[1776426204153,35.72,75435.155,0.0,0.76645,0.00011,23.7115]
[1776426204197,35.72,75435.155,0.0,0.76645,0.00011,23.7115]
[1776426206616,35.72,75428.1375,0.0,0.76566,0.00011,23.75393]
[1776426206931,35.72,75428.1375,0.0,0.76566,0.00011,23.75393]
[1776426207156,35.72,75428.1375,0.0,0.76566,0.00011,23.75393]
[1776426207617,35.72,75422.835,0.0,0.76506,0.00011,23.78548]
[1776426209102,35.72,75422.24,0.0,0.76499,0.00011,23.78923]
[1776426214624,35.73,75422.0675,0.0,0.76497,0.00011,23.78847]
[1776426215625,35.73,75415.505,0.0,0.7642,0.00011,23.82903]
[1776426217824,35.74,75411.845,0.0,0.76374,0.00011,23.8537]
[1776426217936,35.74,75411.845,0.0,0.76374,0.00011,23.8537]
[1776426221322,35.74,75418.8825,0.0,0.76451,0.00011,23.81285]
[1776426221436,35.74,75418.8825,0.0,0.76451,0.00011,23.81285]
[1776426221537,35.74,75418.8825,0.0,0.76451,0.00011,23.81306]
[1776426226636,35.75,75423.485,0.0,0.765,0.00011,23.78705]
[1776426227264,35.75,75423.485,0.0,0.765,0.00011,23.78705]
[1776426227450,35.75,75423.485,0.0,0.765,0.00011,23.78705]
[1776426232885,35.75,75420.45,0.0,0.76464,0.00011,23.8062]
[1776426232950,35.75,75420.45,0.0,0.76464,0.00011,23.8062]
[1776426233315,35.75,75420.45,0.0,0.76464,0.00011,23.8062]
[1776426233437,35.75,75420.45,0.0,0.76464,0.00011,23.8062]
[1776426233527,35.75,75420.45,0.0,0.76464,0.00011,23.80635]
[1776426234534,35.75,75412.4375,0.0,0.76374,0.00011,23.85364]
[1776426237607,35.76,75412.8775,0.0,0.76377,0.00011,23.85261]
[1776426237694,35.76,75414.4425,0.0,0.76394,0.00011,23.84358]
[1776426239569,35.76,75419.8325,0.0,0.76453,0.00011,23.81227]
[1776426243012,35.76,75419.19,0.0,0.76445,0.00011,23.81667]
[1776426243204,35.76,75419.19,0.0,0.76445,0.00011,23.81667]
[1776426243233,35.76,75419.19,0.0,0.76445,0.00011,23.81667]
[1776426243436,35.76,75419.19,0.0,0.76445,0.00011,23.81667]
[1776426243597,35.76,75419.19,0.0,0.76444,0.00011,23.81689]
[1776426248101,35.76,75423.855,0.0,0.76494,0.00011,23.79029]
[1776426248201,35.76,75423.855,0.0,0.76494,0.00011,23.79029]
[1776426253663,35.77,75418.535,0.0,0.76433,0.00011,23.82274]
[1776426256690,35.77,75418.075,0.0,0.76427,0.00011,23.82598]
[1776426256943,35.77,75418.075,0.0,0.76427,0.00011,23.82598]
[1776426257165,35.77,75418.075,0.0,0.76427,0.00011,23.82598]
[1776426257196,35.77,75418.075,0.0,0.76427,0.00011,23.82598]
[1776426257667,35.77,75418.0325,0.0,0.76426,0.00011,23.82641]
[1776426262672,35.77,75417.495,0.0,0.76419,0.00011,23.83045]
[1776426264097,35.77,75417.3925,0.0,0.76417,0.00011,23.83123]
[1776426264201,35.77,75417.3925,0.0,0.76417,0.00011,23.83123]
[1776426269678,35.78,75418.375,0.0,0.76426,0.00011,23.82652]
[1776426271016,35.78,75418.39,0.0,0.76426,0.00011,23.82661]
[1776426271201,35.78,75418.39,0.0,0.76426,0.00011,23.82661]
[1776426271288,35.78,75418.39,0.0,0.76426,0.00011,23.82661]
[1776426271441,35.78,75418.39,0.0,0.76426,0.00011,23.82661]
[1776426271680,35.78,75417.3175,0.0,0.76416,0.00011,23.82988]
[1776426276685,35.78,75416.38,0.0,0.76404,0.00011,23.8362]
[1776426278097,35.78,75416.3025,0.0,0.76403,0.00011,23.83682]
[1776426278207,35.78,75416.3025,0.0,0.76403,0.00011,23.83682]
[1776426283692,35.78,75416.2325,0.0,0.764,0.00011,23.83819]
[1776426286884,35.79,75416.0075,0.0,0.76397,0.00011,23.83999]
[1776426288697,35.79,75405.29,0.0,0.76277,0.00011,23.90307]
[1776426290714,35.79,75405.1125,0.0,0.76274,0.00011,23.90499]
[1776426296705,35.79,75405.7,0.0,0.76279,0.00011,23.90207]
[1776426301710,35.79,75404.34,0.0,0.76263,0.00011,23.91045]
[1776426301935,35.79,75404.34,0.0,0.76263,0.00011,23.91045]
[1776426302203,35.79,75404.34,0.0,0.76263,0.00011,23.91045]
[1776426302433,35.79,75404.34,0.0,0.76263,0.00011,23.91045]
[1776426302690,35.79,75404.34,0.0,0.76263,0.00011,23.91045]
[1776426302711,35.79,75404.395,0.0,0.76264,0.00011,23.9102]
[1776426307716,35.79,75408.0875,0.0,0.76304,0.00011,23.88899]
[1776426309743,35.79,75412.3975,0.0,0.76352,0.00011,23.86395]
[1776426309938,35.79,75412.3975,0.0,0.76352,0.00011,23.86395]
[1776426315923,35.8,75409.375,0.0,0.76317,0.00011,23.88238]
[1776426315942,35.8,75409.375,0.0,0.76317,0.00011,23.88238]
[1776426316833,35.8,75412.6875,0.0,0.76354,0.00011,23.86308]
[1776426316938,35.8,75412.6875,0.0,0.76354,0.00011,23.86308]
[1776426317726,35.8,75416.9775,0.0,0.76401,0.00011,23.83806]
[1776426322731,35.8,75418.8,0.0,0.7642,0.00011,23.8282]
[1776426322811,35.8,75418.8,0.0,0.7642,0.00011,23.8282]
[1776426322945,35.8,75418.8,0.0,0.7642,0.00011,23.8282]
[1776426328737,35.8,75418.7975,0.0,0.76418,0.00011,23.8292]
[1776426328870,35.8,75418.7975,0.0,0.76418,0.00011,23.8292]
[1776426328939,35.8,75418.7975,0.0,0.76418,0.00011,23.8292]
[1776426329738,35.8,75420.7875,0.0,0.7644,0.00011,23.81769]
[1776426329886,35.8,75420.7875,0.0,0.7644,0.00011,23.81769]
[1776426329947,35.8,75420.7875,0.0,0.7644,0.00011,23.81769]
[1776426335744,35.81,75420.355,0.0,0.76435,0.00011,23.81809]
[1776426335795,35.81,75420.355,0.0,0.76435,0.00011,23.81809]
[1776426335944,35.81,75420.355,0.0,0.76435,0.00011,23.81809]
[1776426336745,35.81,75420.32,0.0,0.76434,0.00011,23.81847]
[1776426341750,35.81,75423.785,0.0,0.76471,0.00011,23.79898]
[1776426341940,35.81,75423.785,0.0,0.76471,0.00011,23.79898]
[1776426342188,35.81,75423.785,0.0,0.76471,0.00011,23.79898]
[1776426345416,35.81,75419.545,0.0,0.76423,0.00011,23.82444]
[1776426345445,35.81,75419.545,0.0,0.76423,0.00011,23.82444]
[1776426345754,35.81,75418.4175,0.0,0.7641,0.00011,23.83122]
[1776426347883,35.81,75416.1925,0.0,0.76385,0.00011,23.84457]
[1776426347938,35.81,75416.1925,0.0,0.76385,0.00011,23.84457]
[1776426349758,35.81,75398.725,0.0,0.7619,0.00011,23.94685]
[1776426350759,35.81,75391.095,0.0,0.76107,0.00011,23.99012]
[1776426350959,35.81,75391.095,0.0,0.76107,0.00011,23.99012]
[1776426352289,35.8,75391.1225,0.0,0.7611,0.00011,23.98875]
[1776426352674,35.8,75391.1225,0.0,0.7611,0.00011,23.98875]
[1776426352703,35.8,75391.1225,0.0,0.7611,0.00011,23.98875]
[1776426352746,35.8,75391.1225,0.0,0.7611,0.00011,23.98846]
[1776426354762,35.8,75396.8225,0.0,0.76174,0.00011,23.95519]
[1776426355763,35.8,75402.1975,0.0,0.76234,0.00011,23.92383]
[1776426359945,35.8,75402.8975,0.0,0.76242,0.00011,23.91992]
[1776426360198,35.8,75402.8975,0.0,0.76242,0.00011,23.91992]
[1776426363473,35.8,75405.68,0.0,0.76272,0.00011,23.90384]
[1776426363691,35.8,75405.68,0.0,0.76272,0.00011,23.90384]
[1776426363771,35.81,75408.8225,0.0,0.76307,0.00011,23.88553]
[1776426366384,35.81,75411.2775,0.0,0.76334,0.00011,23.87136]
[1776426366435,35.81,75411.2775,0.0,0.76334,0.00011,23.87136]
[1776426370561,35.81,75412.2375,0.0,0.76344,0.00011,23.86618]
[1776426370691,35.81,75412.2375,0.0,0.76344,0.00011,23.86618]
[1776426370804,35.81,75412.1975,0.0,0.76343,0.00011,23.86652]
[1776426370936,35.81,75412.1975,0.0,0.76343,0.00011,23.86652]
[1776426371779,35.81,75411.99,0.0,0.76341,0.00011,23.86785]
[1776426375783,35.81,75418.4925,0.0,0.76412,0.00011,23.83024]
[1776426376151,35.81,75418.4925,0.0,0.76412,0.00011,23.83024]
[1776426376200,35.81,75418.4925,0.0,0.76412,0.00011,23.83024]
[1776426381032,35.81,75423.3975,0.0,0.76465,0.00011,23.80231]
[1776426381191,35.81,75423.3975,0.0,0.76465,0.00011,23.80231]
[1776426382101,35.81,75424.1525,0.0,0.76473,0.00011,23.79806]
[1776426382203,35.81,75424.1525,0.0,0.76473,0.00011,23.79806]
[1776426382790,35.81,75427.475,0.0,0.7651,0.00011,23.77873]
[1776426387378,35.82,75427.5475,0.0,0.76509,0.00011,23.77915]
[1776426387443,35.82,75427.5475,0.0,0.76509,0.00011,23.77915]
[1776426392801,35.82,75433.3675,0.0,0.76573,0.00011,23.74307]
[1776426392882,35.82,75433.3675,0.0,0.76573,0.00011,23.74307]
[1776426392941,35.82,75433.3675,0.0,0.76573,0.00011,23.74307]
[1776426393802,35.82,75434.6475,0.0,0.76586,0.00011,23.73579]
[1776426395419,35.82,75433.46,0.0,0.76573,0.00011,23.74304]
[1776426395437,35.82,75433.46,0.0,0.76573,0.00011,23.74304]
[1776426395804,35.82,75433.595,0.0,0.76574,0.00011,23.74249]
[1776426398681,35.83,75434.5725,0.0,0.76583,0.00011,23.7375]
[1776426401738,35.83,75434.1025,0.0,0.76577,0.00011,23.74077]
[1776426401810,35.83,75433.805,0.0,0.76573,0.00011,23.74277]
[1776426401939,35.83,75433.805,0.0,0.76573,0.00011,23.74277]
[1776426402596,35.83,75433.805,0.0,0.76573,0.00011,23.74277]
[1776426402691,35.83,75433.805,0.0,0.76573,0.00011,23.74277]
[1776426402711,35.83,75433.805,0.0,0.76573,0.00011,23.74302]
[1776426407745,35.83,75434.445,0.0,0.76578,0.00011,23.7405]
[1776426410593,35.83,75435.29,0.0,0.76586,0.00011,23.73604]
[1776426410692,35.83,75435.29,0.0,0.76586,0.00011,23.73604]
[1776426410936,35.83,75435.29,0.0,0.76586,0.00011,23.73629]
[1776426411773,35.83,75435.29,0.0,0.76585,0.00011,23.73654]
[1776426414794,35.84,75437.9125,0.0,0.76614,0.00011,23.72147]
[1776426417284,35.83,75438.1275,0.0,0.76617,0.00011,23.71982]
[1776426417448,35.83,75438.1275,0.0,0.76617,0.00011,23.71982]
[1776426417815,35.83,75438.1275,0.0,0.76618,0.00011,23.71937]
[1776426419827,35.83,75440.4075,0.0,0.76644,0.00011,23.70504]
[1776426420828,35.82,75444.215,0.0,0.76694,0.00011,23.67843]
[1776426421829,35.81,75446.6275,0.0,0.76727,0.00011,23.66027]
[1776426422192,35.81,75446.6275,0.0,0.76727,0.00011,23.66027]
[1776426422830,35.8,75446.96,0.0,0.76738,0.00011,23.6545]
[1776426425848,35.76,75448.6725,0.0,0.76776,0.00011,23.63344]
[1776426425938,35.76,75448.6725,0.0,0.76776,0.00011,23.63344]
[1776426426834,35.75,75449.69,0.0,0.76793,0.00011,23.62405]
[1776426427516,35.75,75449.69,0.0,0.76793,0.00011,23.62405]
[1776426427691,35.75,75449.69,0.0,0.76793,0.00011,23.62405]
[1776426432844,35.74,75449.71,0.0,0.76802,0.00011,23.61905]
[1776426437890,35.74,75449.3225,0.0,0.76799,0.00011,23.62037]
[1776426437952,35.74,75449.3225,0.0,0.76799,0.00011,23.62037]
[1776426438267,35.74,75449.3225,0.0,0.76799,0.00011,23.62037]
[1776426438435,35.74,75449.3225,0.0,0.76799,0.00011,23.62037]
[1776426438850,35.73,75448.995,0.0,0.76797,0.00011,23.62135]
[1776426440707,35.73,75449.1125,0.0,0.76799,0.00011,23.62033]
[1776426440934,35.73,75449.1125,0.0,0.768,0.00011,23.62001]
[1776426446858,35.73,75451.3275,0.0,0.76825,0.00011,23.6066]
[1776426450655,35.73,75454.715,0.0,0.76861,0.00011,23.58683]
[1776426450719,35.73,75454.715,0.0,0.76861,0.00011,23.58683]
[1776426450862,35.73,75455.84,0.0,0.76873,0.00011,23.58029]
[1776426451502,35.73,75455.84,0.0,0.76873,0.00011,23.58029]
[1776426451695,35.73,75455.84,0.0,0.76873,0.00011,23.58029]
[1776426452114,35.73,75455.84,0.0,0.76875,0.00011,23.57723]
[1776426452188,35.73,75455.84,0.0,0.76875,0.00011,23.57723]
[1776426452864,35.73,75464.945,0.0,0.76975,0.00011,23.52321]
[1776426455433,35.73,75466.17,0.0,0.76987,0.00011,23.51635]
[1776426455686,35.73,75466.17,0.0,0.76987,0.00011,23.51635]
[1776426459137,35.74,75469.18,0.0,0.77019,0.00011,23.49936]
[1776426459187,35.74,75469.18,0.0,0.77019,0.00011,23.49936]
[1776426459521,35.74,75469.18,0.0,0.77019,0.00011,23.49936]
[1776426459688,35.74,75469.18,0.0,0.77019,0.00011,23.49936]
[1776426459789,35.74,75469.18,0.0,0.77018,0.00011,23.4996]
[1776426462874,35.74,75449.14,0.0,0.76797,0.00011,23.61915]
[1776426463875,35.74,75433.3225,0.0,0.76622,0.00011,23.713]
[1776426464684,35.74,75433.3225,0.0,0.76622,0.00011,23.713]
[1776426464876,35.74,75435.065,0.0,0.76641,0.00011,23.7028]
[1776426464953,35.74,75435.065,0.0,0.76641,0.00011,23.7028]
[1776426465877,35.74,75434.7725,0.0,0.76638,0.00011,23.70464]
[1776426465941,35.74,75434.7725,0.0,0.76638,0.00011,23.70464]
[1776426466197,35.74,75434.7725,0.0,0.76638,0.00011,23.70464]
[1776426470629,35.74,75431.865,0.0,0.76605,0.00011,23.72222]
[1776426470690,35.74,75431.865,0.0,0.76605,0.00011,23.72222]
[1776426475887,35.74,75431.4925,0.0,0.766,0.00011,23.7249]
[1776426476917,35.74,75434.2425,0.0,0.7663,0.00011,23.70874]
[1776426476942,35.74,75434.2425,0.0,0.7663,0.00011,23.70874]
[1776426477575,35.74,75434.2425,0.0,0.7663,0.00011,23.70874]
[1776426477698,35.74,75434.2425,0.0,0.7663,0.00011,23.70874]
[1776426477800,35.74,75434.2425,0.0,0.7663,0.00011,23.70886]
[1776426481893,35.74,75440.3725,0.0,0.76697,0.00011,23.67312]
[1776426482278,35.74,75440.3725,0.0,0.76697,0.00011,23.67312]
[1776426482443,35.74,75440.3725,0.0,0.76697,0.00011,23.67312]
[1776426482894,35.74,75442.3725,0.0,0.76719,0.00011,23.66142]
[1776426483881,35.74,75442.3725,0.0,0.76719,0.00011,23.66142]
[1776426483895,35.74,75447.3,0.0,0.76773,0.00011,23.63229]
[1776426483936,35.74,75447.3,0.0,0.76773,0.00011,23.63229]
[1776426483993,35.74,75447.3,0.0,0.76773,0.00011,23.63229]
[1776426484194,35.74,75447.3,0.0,0.76773,0.00011,23.63229]
[1776426485509,35.75,75450.8725,0.0,0.76812,0.00011,23.61118]
[1776426485694,35.75,75450.8725,0.0,0.76812,0.00011,23.61118]
[1776426487899,35.75,75456.375,0.0,0.76872,0.00011,23.57886]
[1776426491316,35.75,75460.7525,0.0,0.76919,0.00011,23.55351]
[1776426491444,35.75,75460.7525,0.0,0.76919,0.00011,23.55351]
[1776426491903,35.75,75462.025,0.0,0.76933,0.00011,23.54612]
[1776426493927,35.75,75462.8575,0.0,0.76941,0.00011,23.54153]
[1776426493939,35.75,75462.8575,0.0,0.76941,0.00011,23.54153]
[1776426497591,35.75,75462.6575,0.0,0.76938,0.00011,23.54339]
[1776426497697,35.75,75462.6575,0.0,0.76938,0.00011,23.54339]
[1776426500787,35.75,75462.5175,0.0,0.76935,0.00011,23.5451]
[1776426500912,35.76,75463.235,0.0,0.76942,0.00011,23.54113]
[1776426500937,35.76,75463.235,0.0,0.76942,0.00011,23.54113]
[1776426501779,35.76,75463.235,0.0,0.76942,0.00011,23.54113]
[1776426501864,35.76,75463.235,0.0,0.76942,0.00011,23.54143]
[1776426501939,35.76,75463.235,0.0,0.76942,0.00011,23.54143]
[1776426506419,35.76,75464.9525,0.0,0.76959,0.00011,23.53242]
[1776426506462,35.76,75464.9525,0.0,0.76959,0.00011,23.53242]
[1776426511923,35.77,75466.675,0.0,0.76976,0.00011,23.52075]
[1776426513853,35.77,75469.4725,0.0,0.77006,0.00011,23.50441]
[1776426513925,35.77,75472.0075,0.0,0.77033,0.00011,23.48965]
[1776426513941,35.77,75472.0075,0.0,0.77033,0.00011,23.48965]
[1776426514926,35.77,75473.025,0.0,0.77044,0.00011,23.48393]
[1776426515064,35.77,75473.025,0.0,0.77044,0.00011,23.48393]
[1776426515207,35.77,75473.025,0.0,0.77044,0.00011,23.48393]
[1776426516928,35.77,75482.4975,0.0,0.77146,0.00011,23.42803]
[1776426518930,35.77,75487.775,0.0,0.77203,0.00011,23.39714]
[1776426519215,35.77,75487.775,0.0,0.77203,0.00011,23.39714]
[1776426519931,35.77,75487.6725,0.0,0.77201,0.00011,23.3981]
[1776426520066,35.77,75487.6725,0.0,0.77201,0.00011,23.3981]
[1776426520370,35.77,75487.6725,0.0,0.77201,0.00011,23.3981]
[1776426520932,35.77,75487.1375,0.0,0.77195,0.00011,23.40165]
[1776426523935,35.78,75478.4425,0.0,0.77098,0.00011,23.4546]
[1776426524936,35.78,75470.5425,0.0,0.77011,0.00011,23.50196]
[1776426525839,35.78,75470.5425,0.0,0.77011,0.00011,23.50196]
[1776426525937,35.78,75471.165,0.0,0.77018,0.00011,23.49848]
[1776426526817,35.78,75471.165,0.0,0.77018,0.00011,23.49848]
[1776426526820,35.78,75471.165,0.0,0.77017,0.00011,23.4987]
[1776426528945,35.78,75470.9,0.0,0.77014,0.00011,23.50073]
[1776426529200,35.78,75470.9,0.0,0.77014,0.00011,23.50073]
[1776426533052,35.78,75473.7475,0.0,0.77043,0.00011,23.48472]
[1776426533193,35.78,75473.7475,0.0,0.77043,0.00011,23.48472]
[1776426535519,35.78,75474.9925,0.0,0.77056,0.00011,23.47779]
[1776426535701,35.78,75474.9925,0.0,0.77056,0.00011,23.47779]
[1776426535947,35.79,75474.8575,0.0,0.77054,0.00011,23.47884]
[1776426538859,35.79,75477.6525,0.0,0.77084,0.00011,23.46268]
[1776426538941,35.79,75477.6525,0.0,0.77084,0.00011,23.46268]
[1776426541662,35.8,75484.2875,0.0,0.7715,0.00011,23.42657]
[1776426541698,35.8,75484.2875,0.0,0.7715,0.00011,23.42657]
[1776426546225,35.81,75484.9375,0.0,0.7715,0.00011,23.42697]
[1776426546445,35.81,75484.9375,0.0,0.7715,0.00011,23.42697]
[1776426546958,35.82,75484.645,0.0,0.77141,0.00011,23.4317]
[1776426548977,35.82,75484.575,0.0,0.77139,0.00011,23.4327]
[1776426549198,35.82,75484.575,0.0,0.77139,0.00011,23.4327]
[1776426553965,35.84,75488.9475,0.0,0.77175,0.00011,23.41368]
[1776426554096,35.84,75488.9475,0.0,0.77175,0.00011,23.41368]
[1776426554196,35.84,75488.9475,0.0,0.77175,0.00011,23.41368]
[1776426554966,35.85,75488.9325,0.0,0.77169,0.00011,23.41683]
[1776426557357,35.85,75486.875,0.0,0.77146,0.00011,23.4297]
[1776426557450,35.85,75486.875,0.0,0.77146,0.00011,23.4297]
[1776426563838,35.86,75486.06,0.0,0.77133,0.00011,23.43675]
[1776426564173,35.86,75486.06,0.0,0.77133,0.00011,23.43675]
[1776426564198,35.86,75486.06,0.0,0.77133,0.00011,23.43675]
[1776426564846,35.86,75486.06,0.0,0.77132,0.00011,23.43715]
[1776426565839,35.86,75486.06,0.0,0.77132,0.00011,23.43715]
[1776426565945,35.86,75486.06,0.0,0.77132,0.00011,23.43715]
[1776426571933,35.88,75490.7975,0.0,0.77173,0.00011,23.41514]
[1776426572688,35.88,75490.7975,0.0,0.77174,0.00011,23.41232]
[1776426572902,35.88,75490.7975,0.0,0.77174,0.00011,23.41274]
[1776426574733,35.88,75491.505,0.0,0.77181,0.00011,23.40894]
[1776426574945,35.88,75491.505,0.0,0.77181,0.00011,23.40894]
[1776426580958,35.89,75488.9425,0.0,0.77148,0.00011,23.42698]
[1776426583736,35.89,75489.245,0.0,0.7715,0.00011,23.42594]
[1776426583943,35.89,75489.245,0.0,0.7715,0.00011,23.42594]
[1776426588693,35.86,75487.2075,0.0,0.77144,0.00011,23.42894]
[1776426589000,35.86,75487.0975,0.0,0.77143,0.00011,23.42934]
[1776426594004,35.86,75487.03,0.0,0.77144,0.00011,23.42843]
[1776426598646,35.86,75487.68,0.0,0.77153,0.00011,23.42352]
[1776426598705,35.86,75487.68,0.0,0.77153,0.00011,23.42352]
[1776426604016,35.86,75491.43,0.0,0.77191,0.00011,23.40294]
[1776426609021,35.87,75494.5125,0.0,0.77222,0.00011,23.38616]
[1776426614026,35.87,75492.5175,0.0,0.77197,0.00011,23.39969]
[1776426618761,35.87,75492.67,0.0,0.77198,0.00011,23.39909]
[1776426618949,35.87,75492.67,0.0,0.77198,0.00011,23.39909]
[1776426620098,35.88,75492.72,0.0,0.77196,0.00011,23.40036]
[1776426620188,35.88,75492.72,0.0,0.77196,0.00011,23.40036]
[1776426621035,35.88,75493.1475,0.0,0.772,0.00011,23.39813]
[1776426626040,35.87,75490.6175,0.0,0.77175,0.00011,23.41201]
[1776426627325,35.87,75490.625,0.0,0.77175,0.00011,23.41172]
[1776426627445,35.87,75490.625,0.0,0.77175,0.00011,23.41172]
[1776426633047,35.87,75490.5575,0.0,0.7718,0.00011,23.40708]
[1776426638052,35.86,75490.005,0.0,0.77176,0.00011,23.40882]
[1776426642055,35.85,75495.8775,0.0,0.77247,0.00011,23.37017]
[1776426642192,35.85,75495.8775,0.0,0.77247,0.00011,23.37017]
[1776426642437,35.85,75495.8775,0.0,0.77247,0.00011,23.37017]
[1776426643582,35.85,75497.79,0.0,0.77272,0.00011,23.35624]
[1776426643691,35.85,75497.79,0.0,0.77272,0.00011,23.35624]
[1776426644056,35.85,75498.2725,0.0,0.77277,0.00011,23.35311]
[1776426648061,35.82,75506.3275,0.0,0.77378,0.00011,23.29721]
[1776426650138,35.81,75505.8975,0.0,0.77379,0.00011,23.29614]
[1776426650204,35.81,75505.8975,0.0,0.77379,0.00011,23.29614]
[1776426660073,35.8,75511.8825,0.0,0.77454,0.00011,23.25427]
[1776426660449,35.8,75511.8825,0.0,0.77454,0.00011,23.25427]
[1776426660710,35.8,75511.8825,0.0,0.77454,0.00011,23.25427]
[1776426661094,35.79,75513.3225,0.0,0.77473,0.00011,23.24411]
[1776426661199,35.79,75513.3225,0.0,0.77473,0.00011,23.24411]
[1776426662075,35.79,75513.2125,0.0,0.77472,0.00011,23.24462]
[1776426667082,35.79,75514.645,0.0,0.77488,0.00011,23.23528]
[1776426672087,35.79,75515.59,0.0,0.775,0.00011,23.22892]
[1776426673770,35.79,75515.8225,0.0,0.77503,0.00011,23.22739]
[1776426673945,35.79,75515.8225,0.0,0.77503,0.00011,23.22739]
[1776426679094,35.78,75530.0975,0.0,0.77662,0.00011,23.13804]
[1776426680095,35.78,75535.825,0.0,0.77724,0.00011,23.1033]
[1776426683464,35.78,75535.89,0.0,0.77725,0.00011,23.10263]
[1776426683697,35.78,75535.89,0.0,0.77725,0.00011,23.10263]
[1776426686689,35.78,75537.155,0.0,0.7774,0.00011,23.09433]
[1776426686935,35.78,75537.155,0.0,0.7774,0.00011,23.09433]
[1776426687102,35.77,75536.54,0.0,0.77734,0.00011,23.09784]
[1776426692107,35.76,75545.3,0.0,0.7784,0.00011,23.03511]
[1776426692782,35.76,75545.3,0.0,0.7784,0.00011,23.03511]
[1776426692942,35.76,75545.3,0.0,0.7784,0.00011,23.03511]
[1776426695110,35.75,75550.895,0.0,0.77905,0.00011,22.99844]
[1776426696111,35.75,75556.435,0.0,0.77965,0.00011,22.96456]
[1776426698975,35.75,75559.635,0.0,0.77999,0.00011,22.94478]
[1776426699195,35.75,75559.635,0.0,0.77999,0.00011,22.94464]
[1776426700179,35.75,75559.51,0.0,0.77998,0.00011,22.94525]
[1776426700190,35.75,75559.51,0.0,0.77998,0.00011,22.94525]
[1776426701116,35.75,75558.5775,0.0,0.77989,0.00011,22.95087]
[1776426703118,35.75,75552.295,0.0,0.77922,0.00011,22.98892]
[1776426703961,35.75,75552.295,0.0,0.77922,0.00011,22.98892]
[1776426704200,35.75,75552.295,0.0,0.77922,0.00011,22.9888]
[1776426707429,35.75,75548.47,0.0,0.77881,0.00011,23.01167]
[1776426707444,35.75,75548.47,0.0,0.77881,0.00011,23.01167]
[1776426708123,35.74,75546.8825,0.0,0.77865,0.00011,23.02117]
[1776426710532,35.74,75548.0125,0.0,0.77877,0.00011,23.01401]
[1776426710693,35.74,75548.0125,0.0,0.77877,0.00011,23.01401]
[1776426715578,35.74,75548.4125,0.0,0.77883,0.00011,23.01097]
[1776426715697,35.74,75548.4125,0.0,0.77883,0.00011,23.01097]
[1776426716678,35.74,75547.4475,0.0,0.77872,0.00011,23.0167]
[1776426716694,35.74,75547.4475,0.0,0.77872,0.00011,23.0167]
[1776426717132,35.74,75546.145,0.0,0.77859,0.00011,23.02447]
[1776426722137,35.74,75546.1825,0.0,0.7786,0.00011,23.02349]
[1776426727142,35.74,75547.92,0.0,0.7788,0.00011,23.01225]
[1776426727642,35.74,75547.92,0.0,0.7788,0.00011,23.01225]
[1776426727692,35.74,75547.92,0.0,0.7788,0.00011,23.01225]
[1776426732640,35.74,75550.445,0.0,0.77908,0.00011,22.99632]
[1776426732692,35.74,75550.445,0.0,0.77908,0.00011,22.99632]
[1776426734296,35.74,75548.6025,0.0,0.77889,0.00011,23.00727]
[1776426734438,35.74,75548.6025,0.0,0.77889,0.00011,23.00727]
[1776426735041,35.74,75548.6025,0.0,0.77889,0.00011,23.00715]
[1776426739707,35.73,75548.7125,0.0,0.77891,0.00011,23.0059]
[1776426739939,35.73,75548.7125,0.0,0.77891,0.00011,23.0059]
[1776426741083,35.73,75559.03,0.0,0.78002,0.00011,22.94284]
[1776426744105,35.72,75568.3625,0.0,0.78111,0.00011,22.88016]
[1776426744361,35.72,75568.3625,0.0,0.78111,0.00011,22.88016]
[1776426744442,35.72,75568.3625,0.0,0.78111,0.00011,22.88016]
[1776426749284,35.69,75564.855,0.0,0.78089,0.00011,22.89273]
[1776426749441,35.69,75564.855,0.0,0.78089,0.00011,22.89273]
[1776426750150,35.69,75564.855,0.0,0.78092,0.00011,22.8908]
[1776426751025,35.69,75564.855,0.0,0.78092,0.00011,22.8908]
[1776426751195,35.69,75564.855,0.0,0.78094,0.00011,22.88733]
[1776426753168,35.69,75558.8725,0.0,0.78031,0.00011,22.92344]
[1776426757165,35.68,75558.395,0.0,0.78027,0.00011,22.92567]
[1776426757172,35.68,75557.9375,0.0,0.78023,0.00011,22.92823]
[1776426757197,35.68,75557.9375,0.0,0.78023,0.00011,22.92823]
[1776426757912,35.68,75557.9375,0.0,0.78023,0.00011,22.92823]
[1776426757943,35.68,75557.9375,0.0,0.78023,0.00011,22.92823]
[1776426762182,35.68,75568.845,0.0,0.78141,0.00011,22.86031]
[1776426763134,35.68,75568.845,0.0,0.78141,0.00011,22.86031]
[1776426763183,35.68,75582.72,0.0,0.78292,0.00011,22.77349]
[1776426765185,35.67,75596.765,0.0,0.78444,0.00011,22.6849]
[1776426767272,35.67,75601.1475,0.0,0.78492,0.00011,22.65711]
[1776426773193,35.66,75605.135,0.0,0.78537,0.00011,22.63056]
[1776426776840,35.66,75602.88,0.0,0.78514,0.00011,22.64404]
[1776426776940,35.66,75602.88,0.0,0.78514,0.00011,22.64404]
[1776426777197,35.66,75596.82,0.0,0.7845,0.00011,22.68133]
[1776426779067,35.66,75594.145,0.0,0.78422,0.00011,22.69773]
[1776426779168,35.66,75594.145,0.0,0.78422,0.00011,22.69763]
[1776426779205,35.66,75594.145,0.0,0.78422,0.00011,22.69763]
[1776426783773,35.66,75590.265,0.0,0.78382,0.00011,22.7211]
[1776426783794,35.66,75590.265,0.0,0.78382,0.00011,22.7211]
[1776426785205,35.66,75600.6675,0.0,0.78493,0.00011,22.65667]
[1776426788943,35.66,75602.1775,0.0,0.78509,0.00011,22.6469]
[1776426789191,35.66,75602.1775,0.0,0.78509,0.00011,22.6469]
[1776426792212,35.64,75609.1725,0.0,0.78591,0.00011,22.59908]
[1776426792338,35.64,75609.1725,0.0,0.78591,0.00011,22.59908]
[1776426792390,35.64,75609.1725,0.0,0.78591,0.00011,22.59908]
[1776426792440,35.64,75609.1725,0.0,0.78591,0.00011,22.59908]
[1776426793213,35.64,75610.49,0.0,0.78605,0.00011,22.59086]
[1776426798219,35.64,75611.2825,0.0,0.78614,0.00011,22.58558]
[1776426799445,35.64,75614.22,0.0,0.78645,0.00011,22.56693]
[1776426799696,35.64,75614.22,0.0,0.78645,0.00011,22.56693]
[1776426800221,35.64,75615.15,0.0,0.78656,0.00011,22.56077]
[1776426800642,35.64,75615.15,0.0,0.78656,0.00011,22.56077]
[1776426800689,35.64,75615.15,0.0,0.78656,0.00011,22.56077]
[1776426801222,35.64,75615.8475,0.0,0.78663,0.00011,22.55642]
[1776426802223,35.64,75616.075,0.0,0.78666,0.00011,22.55498]
[1776426803224,35.64,75619.925,0.0,0.78706,0.00011,22.5311]
[1776426803326,35.64,75619.925,0.0,0.78706,0.00011,22.5311]
[1776426803436,35.64,75619.925,0.0,0.78706,0.00011,22.5311]
[1776426804225,35.64,75622.92,0.0,0.78737,0.00011,22.51272]
[1776426805226,35.64,75620.5025,0.0,0.78712,0.00011,22.5277]
[1776426806227,35.64,75618.5375,0.0,0.78691,0.00011,22.53985]
[1776426807228,35.64,75615.7825,0.0,0.78662,0.00011,22.55687]
[1776426812233,35.64,75615.38,0.0,0.7866,0.00011,22.55591]
[1776426812469,35.64,75615.38,0.0,0.7866,0.00011,22.55591]
[1776426812686,35.64,75615.38,0.0,0.7866,0.00011,22.55591]
[1776426812934,35.64,75615.38,0.0,0.7866,0.00011,22.55591]
[1776426813234,35.64,75615.4,0.0,0.78661,0.00011,22.55575]
[1776426814529,35.64,75617.2075,0.0,0.7868,0.00011,22.54454]
[1776426814696,35.64,75617.2075,0.0,0.7868,0.00011,22.54454]
[1776426815236,35.64,75617.64,0.0,0.78684,0.00011,22.54185]
[1776426816237,35.64,75615.36,0.0,0.7866,0.00011,22.55592]
[1776426818239,35.64,75609.38,0.0,0.78598,0.00011,22.59279]
[1776426819240,35.64,75606.87,0.0,0.78571,0.00011,22.60821]
[1776426820241,35.64,75604.615,0.0,0.78548,0.00011,22.62202]
[1776426821242,35.64,75601.26,0.0,0.78512,0.00011,22.6426]
[1776426822243,35.64,75598.225,0.0,0.7848,0.00011,22.66141]
[1776426823190,35.64,75598.225,0.0,0.7848,0.00011,22.66141]
[1776426823244,35.64,75597.56,0.0,0.78473,0.00011,22.66558]
[1776426824873,35.64,75598.375,0.0,0.78483,0.00011,22.65999]
[1776426824913,35.64,75598.375,0.0,0.78483,0.00011,22.65999]
[1776426824945,35.64,75598.375,0.0,0.78483,0.00011,22.65999]
[1776426825246,35.64,75598.665,0.0,0.78487,0.00011,22.65768]
[1776426828368,35.64,75598.7625,0.0,0.78488,0.00011,22.65662]
[1776426828440,35.64,75598.7625,0.0,0.78488,0.00011,22.65662]
[1776426833890,35.63,75599.8825,0.0,0.78501,0.00011,22.64897]
[1776426833938,35.63,75599.8825,0.0,0.78501,0.00011,22.64897]
[1776426834099,35.63,75599.8825,0.0,0.78501,0.00011,22.64897]
[1776426834192,35.63,75599.8825,0.0,0.78501,0.00011,22.64897]
[1776426834255,35.63,75599.5,0.0,0.78498,0.00011,22.65118]
[1776426839260,35.63,75599.31,0.0,0.78497,0.00011,22.65163]
[1776426841262,35.63,75591.5825,0.0,0.78415,0.00011,22.69906]
[1776426842607,35.63,75591.6625,0.0,0.78419,0.00011,22.69659]
[1776426842646,35.63,75591.6625,0.0,0.78419,0.00011,22.69659]
[1776426842700,35.63,75591.6625,0.0,0.78419,0.00011,22.69659]
[1776426843264,35.62,75590.5575,0.0,0.78411,0.00011,22.70139]
[1776426843441,35.62,75590.5575,0.0,0.78411,0.00011,22.70139]
[1776426843687,35.62,75590.5575,0.0,0.78411,0.00011,22.70139]
[1776426845669,35.62,75593.0975,0.0,0.78438,0.00011,22.68537]
[1776426845695,35.62,75593.0975,0.0,0.78438,0.00011,22.68537]
[1776426851061,35.62,75589.425,0.0,0.78401,0.00011,22.70704]
[1776426851063,35.62,75589.425,0.0,0.78401,0.00011,22.70704]
[1776426851202,35.62,75589.425,0.0,0.78401,0.00011,22.70704]
[1776426851272,35.62,75589.2,0.0,0.78399,0.00011,22.70822]
[1776426855703,35.61,75587.4525,0.0,0.78382,0.00011,22.71814]
[1776426855935,35.61,75587.4525,0.0,0.78382,0.00011,22.71814]
[1776426857919,35.61,75584.535,0.0,0.78351,0.00011,22.73577]
[1776426857936,35.61,75584.535,0.0,0.78351,0.00011,22.73577]
[1776426858131,35.61,75584.535,0.0,0.78351,0.00011,22.73577]
[1776426858195,35.61,75584.535,0.0,0.78351,0.00011,22.73577]
[1776426858232,35.61,75584.535,0.0,0.78354,0.00011,22.73448]
[1776426861282,35.6,75578.5325,0.0,0.78297,0.00011,22.76718]
[1776426864673,35.59,75578.1425,0.0,0.783,0.00011,22.76537]
[1776426864696,35.59,75578.1425,0.0,0.783,0.00011,22.76537]
[1776426868763,35.58,75577.615,0.0,0.78299,0.00011,22.76551]
[1776426868945,35.58,75577.615,0.0,0.78299,0.00011,22.76551]
[1776426869290,35.58,75577.6975,0.0,0.783,0.00011,22.76487]
[1776426870551,35.57,75574.99,0.0,0.78274,0.00011,22.78001]
[1776426870687,35.57,75574.99,0.0,0.78274,0.00011,22.78001]
[1776426874744,35.57,75570.7325,0.0,0.78234,0.00011,22.8009]
[1776426874938,35.57,75570.7325,0.0,0.78234,0.00011,22.8009]
[1776426876401,35.57,75570.8925,0.0,0.78236,0.00011,22.79979]
[1776426876437,35.57,75570.8925,0.0,0.78236,0.00011,22.79979]
[1776426876720,35.57,75570.8925,0.0,0.78236,0.00011,22.79979]
[1776426876934,35.57,75570.8925,0.0,0.78236,0.00011,22.79979]
[1776426877298,35.57,75575.1775,0.0,0.78281,0.00011,22.77339]
[1776426878942,35.57,75575.995,0.0,0.7829,0.00011,22.76834]
[1776426879194,35.57,75575.995,0.0,0.7829,0.00011,22.76834]
[1776426884305,35.57,75576.2,0.0,0.78292,0.00011,22.76702]
[1776426888115,35.56,75576.325,0.0,0.78296,0.00011,22.76489]
[1776426888185,35.56,75576.325,0.0,0.78296,0.00011,22.76489]
[1776426888201,35.56,75576.325,0.0,0.78296,0.00011,22.76489]
[1776426888286,35.56,75576.325,0.0,0.78298,0.00011,22.76352]
[1776426888440,35.56,75576.325,0.0,0.78298,0.00011,22.76352]
[1776426891042,35.55,75575.1725,0.0,0.7829,0.00011,22.76792]
[1776426891188,35.55,75575.1725,0.0,0.7829,0.00011,22.76792]
[1776426895831,35.55,75578.045,0.0,0.78324,0.00011,22.74841]
[1776426895945,35.55,75578.045,0.0,0.78324,0.00011,22.74841]
[1776426896043,35.55,75578.045,0.0,0.78324,0.00011,22.74841]
[1776426896191,35.55,75578.045,0.0,0.78324,0.00011,22.74841]
[1776426896291,35.55,75578.045,0.0,0.78324,0.00011,22.74823]
[1776426897191,35.55,75584.875,0.0,0.78397,0.00011,22.70592]
[1776426898258,35.55,75584.875,0.0,0.78397,0.00011,22.70592]
[1776426898319,35.55,75587.9075,0.0,0.7843,0.00011,22.68702]
[1776426898468,35.55,75587.9075,0.0,0.7843,0.00011,22.68702]
[1776426904240,35.54,75586.8925,0.0,0.78421,0.00011,22.69229]
[1776426905444,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426905497,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426905690,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426906123,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426906175,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426906193,35.54,75582.48,0.0,0.78377,0.00011,22.71734]
[1776426906253,35.53,75582.48,0.0,0.78381,0.00011,22.7151]
[1776426911289,35.52,75576.9725,0.0,0.78328,0.00011,22.7459]
[1776426912711,35.52,75574.8325,0.0,0.78305,0.00011,22.75897]
[1776426912713,35.52,75574.8325,0.0,0.78305,0.00011,22.75897]
[1776426912749,35.52,75574.8325,0.0,0.78305,0.00011,22.75897]
[1776426912801,35.52,75574.8325,0.0,0.78305,0.00011,22.75897]
[1776426912937,35.52,75574.8325,0.0,0.78305,0.00011,22.75897]
[1776426913303,35.52,75574.8325,0.0,0.78305,0.00011,22.75883]
[1776426918338,35.51,75570.825,0.0,0.78272,0.00011,22.77751]
[1776426918917,35.51,75570.825,0.0,0.78272,0.00011,22.77751]
[1776426918941,35.51,75570.825,0.0,0.78272,0.00011,22.77751]
[1776426918944,35.51,75570.825,0.0,0.78272,0.00011,22.77751]
[1776426919334,35.51,75570.825,0.0,0.78272,0.00011,22.77751]
[1776426919340,35.5,75566.0075,0.0,0.78224,0.00011,22.8054]
[1776426919387,35.5,75566.0075,0.0,0.78224,0.00011,22.8054]
[1776426919437,35.5,75566.0075,0.0,0.78224,0.00011,22.8054]
[1776426920341,35.5,75559.58,0.0,0.78159,0.00011,22.84277]
[1776426924789,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426924793,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426924943,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426924990,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426925043,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426925097,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426925201,35.47,75559.335,0.0,0.78171,0.00011,22.83561]
[1776426925302,35.47,75559.335,0.0,0.78171,0.00011,22.83547]
[1776426926347,35.47,75570.445,0.0,0.7829,0.00011,22.76681]
[1776426931352,35.47,75573.8625,0.0,0.7833,0.00011,22.74153]
[1776426932982,35.47,75578.7075,0.0,0.78384,0.00011,22.7099]
[1776426932999,35.47,75578.7075,0.0,0.78384,0.00011,22.7099]
[1776426933173,35.47,75578.7075,0.0,0.78384,0.00011,22.7099]
[1776426933209,35.47,75578.7075,0.0,0.78384,0.00011,22.7099]
[1776426933267,35.47,75578.7075,0.0,0.78385,0.00011,22.70975]
[1776426936378,35.44,75583.57,0.0,0.78449,0.00011,22.67196]
[1776426942363,35.44,75584.345,0.0,0.78458,0.00011,22.6665]
[1776426944389,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426944440,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426944564,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426944637,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426944686,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426944944,35.44,75581.8225,0.0,0.78434,0.00011,22.68078]
[1776426945367,35.44,75579.4775,0.0,0.78411,0.00011,22.69393]
[1776426947369,35.43,75574.28,0.0,0.78361,0.00011,22.72273]
[1776426950174,35.42,75571.0075,0.0,0.78332,0.00011,22.73925]
[1776426950195,35.42,75571.0075,0.0,0.78332,0.00011,22.73925]
[1776426950339,35.42,75571.0075,0.0,0.78332,0.00011,22.73925]
[1776426950368,35.41,75571.0075,0.0,0.78335,0.00011,22.73738]
[1776426950410,35.41,75571.0075,0.0,0.78335,0.00011,22.73738]
[1776426950446,35.41,75571.0075,0.0,0.78335,0.00011,22.73738]
[1776426952146,35.41,75570.0625,0.0,0.78328,0.00011,22.74138]
[1776426957379,35.4,75570.395,0.0,0.78336,0.00011,22.73659]
[1776426962384,35.4,75568.0275,0.0,0.78312,0.00011,22.75036]
[1776426967389,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426967719,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426967724,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426967879,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426967931,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426967946,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426968203,35.39,75570.7175,0.0,0.78343,0.00011,22.73279]
[1776426968390,35.39,75570.4625,0.0,0.7834,0.00011,22.7342]
[1776426973395,35.39,75568.4775,0.0,0.78321,0.00011,22.74562]
[1776426978230,35.39,75570.73,0.0,0.78346,0.00011,22.73094]
[1776426978282,35.39,75570.73,0.0,0.78346,0.00011,22.73094]
[1776426978439,35.39,75570.73,0.0,0.78346,0.00011,22.73078]
[1776426979294,35.39,75570.73,0.0,0.78346,0.00011,22.73078]
[1776426979352,35.39,75570.73,0.0,0.78346,0.00011,22.73078]
[1776426979397,35.39,75570.73,0.0,0.78346,0.00011,22.73061]
[1776426979443,35.39,75570.73,0.0,0.78346,0.00011,22.73061]
[1776426980402,35.39,75571.5075,0.0,0.78355,0.00011,22.72563]
[1776426982473,35.39,75571.3425,0.0,0.78354,0.00011,22.72634]
[1776426985954,35.39,75568.9125,0.0,0.78329,0.00011,22.74088]
[1776426988468,35.39,75568.665,0.0,0.78326,0.00011,22.74224]
[1776426988511,35.39,75568.665,0.0,0.78326,0.00011,22.74218]
[1776426988836,35.39,75568.665,0.0,0.78327,0.00011,22.742]
[1776426989892,35.39,75568.665,0.0,0.78327,0.00011,22.742]
[1776426989993,35.38,75568.665,0.0,0.78332,0.00011,22.7389]
[1776426991482,35.36,75549.2875,0.0,0.78136,0.00011,22.84946]
[1776426996487,35.32,75548.5825,0.0,0.78152,0.00011,22.83968]
[1776427000589,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427000595,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427000704,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427000812,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427000829,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427000942,35.32,75547.9475,0.0,0.78146,0.00011,22.84276]
[1776427001492,35.32,75547.78,0.0,0.78145,0.00011,22.84352]
[1776427006497,35.32,75548.41,0.0,0.78154,0.00011,22.83826]
[1776427008820,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427008939,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427009236,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427009332,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427009383,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427009443,35.31,75548.3175,0.0,0.78154,0.00011,22.8383]
[1776427009500,35.31,75549.215,0.0,0.78168,0.00011,22.83014]
[1776427011502,35.31,75554.105,0.0,0.78221,0.00011,22.79939]
[1776427015481,35.3,75551.5725,0.0,0.78195,0.00011,22.81442]
[1776427015506,35.3,75551.3175,0.0,0.78193,0.00011,22.81576]
[1776427015529,35.3,75551.3175,0.0,0.78193,0.00011,22.81576]
[1776427015620,35.3,75551.3175,0.0,0.78193,0.00011,22.81576]
[1776427015633,35.3,75551.3175,0.0,0.78193,0.00011,22.81576]
[1776427015690,35.3,75551.3175,0.0,0.78193,0.00011,22.81576]
[1776427016507,35.3,75550.73,0.0,0.78187,0.00011,22.81916]
[1776427021512,35.28,75547.3425,0.0,0.78167,0.00011,22.82977]
[1776427022740,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427022790,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427022939,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427023035,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427023084,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427023196,35.28,75547.625,0.0,0.78171,0.00011,22.82778]
[1776427023514,35.27,75548.945,0.0,0.78185,0.00011,22.81936]
[1776427028519,35.27,75549.4575,0.0,0.78193,0.00011,22.81502]
[1776427031397,35.27,75548.9225,0.0,0.78188,0.00011,22.81787]
[1776427031405,35.27,75548.9225,0.0,0.78188,0.00011,22.81787]
[1776427031441,35.27,75548.9225,0.0,0.78188,0.00011,22.81787]
[1776427031476,35.27,75548.9225,0.0,0.78188,0.00011,22.81763]
[1776427031904,35.27,75548.9225,0.0,0.78188,0.00011,22.81763]
[1776427031940,35.27,75548.9225,0.0,0.78188,0.00011,22.81763]
[1776427032248,35.27,75548.9225,0.0,0.78188,0.00011,22.81763]
[1776427032523,35.26,75543.715,0.0,0.78135,0.00011,22.84799]
[1776427033524,35.26,75538.66,0.0,0.78084,0.00011,22.87707]
[1776427038110,35.23,75540.865,0.0,0.78127,0.00011,22.85206]
[1776427038162,35.23,75540.865,0.0,0.78127,0.00011,22.85206]
[1776427038191,35.23,75540.865,0.0,0.78127,0.00011,22.85206]
[1776427038529,35.23,75542.5375,0.0,0.78146,0.00011,22.84144]
[1776427039039,35.23,75542.5375,0.0,0.78146,0.00011,22.84144]
[1776427039091,35.23,75542.5375,0.0,0.78146,0.00011,22.84144]
[1776427039201,35.23,75542.5375,0.0,0.78146,0.00011,22.84144]
[1776427044535,35.22,75546.725,0.0,0.78193,0.00011,22.81433]
[1776427045278,35.22,75546.725,0.0,0.78193,0.00011,22.81433]
[1776427045331,35.22,75546.725,0.0,0.78193,0.00011,22.81433]
[1776427045437,35.22,75546.725,0.0,0.78193,0.00011,22.81433]
[1776427046537,35.22,75551.5075,0.0,0.78245,0.00011,22.78422]
[1776427048539,35.22,75556.72,0.0,0.78302,0.00011,22.7515]
[1776427051529,35.22,75556.915,0.0,0.78304,0.00011,22.75001]
[1776427051549,35.22,75556.9625,0.0,0.78307,0.00011,22.74631]
[1776427051691,35.22,75556.9625,0.0,0.78307,0.00011,22.74631]
[1776427057548,35.22,75557.655,0.0,0.78316,0.00011,22.74124]
[1776427059482,35.22,75557.5775,0.0,0.78315,0.00011,22.74159]
[1776427059534,35.22,75557.5775,0.0,0.78315,0.00011,22.74159]
[1776427059694,35.21,75560.8125,0.0,0.78354,0.00011,22.71915]
[1776427063554,35.19,75568.13,0.0,0.78444,0.00011,22.66604]
[1776427064555,35.19,75572.12,0.0,0.78487,0.00011,22.64098]
[1776427067558,35.19,75578.765,0.0,0.7856,0.00011,22.59882]
[1776427068530,35.19,75578.765,0.0,0.7856,0.00011,22.59882]
[1776427068582,35.19,75578.765,0.0,0.7856,0.00011,22.59864]
[1776427069444,35.19,75578.765,0.0,0.7856,0.00011,22.59864]
[1776427069451,35.19,75578.765,0.0,0.7856,0.00011,22.59849]
[1776427070408,35.19,75585.7275,0.0,0.78635,0.00011,22.55473]
[1776427071414,35.19,75587.85,0.0,0.78658,0.00011,22.54129]
[1776427072422,35.19,75589.465,0.0,0.78675,0.00011,22.53103]
[1776427074436,35.19,75590.4625,0.0,0.78686,0.00011,22.52453]
[1776427076450,35.19,75591.8775,0.0,0.78702,0.00011,22.51543]
[1776427079471,35.19,75592.82,0.0,0.78712,0.00011,22.50932]
[1776427079879,35.19,75592.82,0.0,0.78712,0.00011,22.50932]
[1776427079931,35.19,75592.82,0.0,0.78712,0.00011,22.50932]
[1776427080435,35.19,75592.82,0.0,0.78712,0.00011,22.50932]
[1776427080478,35.19,75592.82,0.0,0.78712,0.00011,22.50931]
[1776427081485,35.19,75590.295,0.0,0.78685,0.00011,22.52514]
[1776427082492,35.19,75588.0925,0.0,0.78662,0.00011,22.53894]
[1776427084505,35.19,75591.8675,0.0,0.78702,0.00011,22.51527]
[1776427087527,35.19,75595.3025,0.0,0.78738,0.00011,22.49379]
[1776427090547,35.19,75593.5475,0.0,0.78719,0.00011,22.50486]
[1776427095583,35.19,75592.5275,0.0,0.78709,0.00011,22.51133]
[1776427100591,35.19,75594.36,0.0,0.78728,0.00011,22.49989]
[1776427102593,35.19,75605.0325,0.0,0.78842,0.00011,22.4327]
[1776427103594,35.19,75609.095,0.0,0.78885,0.00011,22.40715]
[1776427104595,35.19,75616.1275,0.0,0.78959,0.00011,22.36277]
[1776427106597,35.19,75617.925,0.0,0.78978,0.00011,22.3514]
[1776427109600,35.19,75619.5,0.0,0.78995,0.00011,22.34159]
[1776427111201,35.19,75619.7625,0.0,0.78997,0.00011,22.33998]
[1776427113604,35.19,75617.53,0.0,0.78976,0.00011,22.35088]
[1776427118609,35.19,75617.83,0.0,0.78979,0.00011,22.3492]
[1776427123614,35.19,75617.47,0.0,0.78974,0.00011,22.35189]
[1776427128619,35.19,75617.36,0.0,0.78972,0.00011,22.353]
[1776427133624,35.19,75617.2,0.0,0.7897,0.00011,22.3544]
[1776427136627,35.19,75615.4525,0.0,0.78951,0.00011,22.36564]
[1776427141632,35.19,75615.83,0.0,0.78955,0.00011,22.36361]
[1776427144635,35.19,75618.68,0.0,0.78984,0.00011,22.34586]
[1776427145636,35.19,75620.9125,0.0,0.79008,0.00011,22.33188]
[1776427147638,35.2,75623.305,0.0,0.79033,0.00011,22.31702]
[1776427150641,35.2,75621.6275,0.0,0.79015,0.00011,22.3278]
[1776427155646,35.2,75621.5275,0.0,0.79013,0.00011,22.32873]
[1776427160651,35.2,75618.6625,0.0,0.78982,0.00011,22.34707]
[1776427165656,35.2,75619.365,0.0,0.78989,0.00011,22.34285]
[1776427170661,35.2,75619.97,0.0,0.78995,0.00011,22.33926]
[1776427175666,35.2,75620.26,0.0,0.79,0.00011,22.33441]
[1776427180671,35.2,75621.755,0.0,0.79015,0.00011,22.32525]
[1776427181672,35.2,75624.42,0.0,0.79043,0.00011,22.30851]
[1776427183674,35.2,75620.9125,0.0,0.79006,0.00011,22.33079]
[1776427185676,35.2,75616.5025,0.0,0.78959,0.00011,22.35867]
[1776427186677,35.2,75614.475,0.0,0.78938,0.00011,22.37145]
[1776427187678,35.2,75611.5925,0.0,0.78908,0.00011,22.38959]
[1776427189680,35.2,75609.915,0.0,0.7889,0.00011,22.4002]
[1776427190681,35.2,75606.1625,0.0,0.7885,0.00011,22.4238]
[1776427191682,35.2,75607.795,0.0,0.78867,0.00011,22.41353]
[1776427196687,35.2,75609.6025,0.0,0.78886,0.00011,22.40217]
[1776427197688,35.2,75612.0125,0.0,0.78912,0.00011,22.38703]
[1776427199690,35.2,75613.8375,0.0,0.78931,0.00011,22.37563]
[1776427202694,35.2,75617.5025,0.0,0.7897,0.00011,22.3527]
[1776427203695,35.2,75625.8725,0.0,0.79058,0.00011,22.2999]
[1776427206698,35.2,75644.5625,0.0,0.79254,0.0001,22.1819]
[1776427207699,35.2,75636.2,0.0,0.79166,0.00011,22.23477]
[1776427208700,35.2,75634.185,0.0,0.79145,0.00011,22.24745]
[1776427209701,35.2,75637.8225,0.0,0.79184,0.00011,22.22406]
[1776427210702,35.2,75640.815,0.0,0.79216,0.0001,22.20498]
[1776427214705,35.2,75637.79,0.0,0.79184,0.00011,22.22395]
[1776427215425,35.2,75635.83,0.0,0.79164,0.00011,22.23635]
[1776427216432,35.2,75633.37,0.0,0.79138,0.00011,22.25186]
[1776427218446,35.2,75636.29,0.0,0.79169,0.00011,22.23326]
[1776427219453,35.2,75639.53,0.0,0.79203,0.00011,22.21268]
[1776427220460,35.2,75641.56,0.0,0.79224,0.0001,22.19977]
[1776427222474,35.2,75643.17,0.0,0.79241,0.0001,22.18952]
[1776427224487,35.2,75644.54,0.0,0.79256,0.0001,22.18069]
[1776427226502,35.2,75638.61,0.0,0.79194,0.00011,22.21817]
[1776427231537,35.2,75640.29,0.0,0.79214,0.00011,22.20403]
[1776427236572,35.2,75641.07,0.0,0.79222,0.0001,22.19887]
[1776427237579,35.2,75642.61,0.0,0.79239,0.0001,22.18908]
[1776427239593,35.2,75639.12,0.0,0.79202,0.00011,22.21109]
[1776427240600,35.2,75636.7,0.0,0.79177,0.00011,22.22631]
[1776427244628,35.2,75632.83,0.0,0.79137,0.00011,22.25053]
[1776427245635,35.2,75631.12,0.0,0.79119,0.00011,22.26123]
[1776427247649,35.2,75626.59,0.0,0.79071,0.00011,22.28982]
[1776427249663,35.19,75623.08,0.0,0.79034,0.00011,22.31178]
[1776427250670,35.19,75618.04,0.0,0.78981,0.00011,22.34357]
[1776427251677,35.2,75614.55,0.0,0.78944,0.00011,22.36565]
[1776427254697,35.2,75617.37,0.0,0.78974,0.00011,22.34789]
[1776427255705,35.2,75619.79,0.0,0.78999,0.00011,22.33266]
[1776427257719,35.2,75621.77,0.0,0.7902,0.00011,22.32029]
[1776427262754,35.2,75615.47,0.0,0.78953,0.00011,22.36026]
[1776427263761,35.2,75611.86,0.0,0.78915,0.00011,22.38303]
[1776427267792,35.2,75615.28,0.0,0.78951,0.00011,22.36149]
[1776427268799,35.2,75625.63,0.0,0.79061,0.00011,22.29596]
[1776427269806,35.2,75630.93,0.0,0.79117,0.00011,22.26233]
[1776427270813,35.2,75632.73,0.0,0.79136,0.00011,22.25097]
[1776427271980,35.2,75632.73,0.0,0.79136,0.00011,22.25097]
[1776427272085,35.2,75632.73,0.0,0.79136,0.00011,22.25097]
[1776427272197,35.2,75632.73,0.0,0.79136,0.00011,22.25097]
[1776427272296,35.2,75633.58,0.0,0.79145,0.00011,22.24563]
[1776427277863,35.2,75631.99,0.0,0.79128,0.00011,22.25594]
[1776427282899,35.2,75635.55,0.0,0.79165,0.00011,22.23348]
[1776427283906,35.2,75637.57,0.0,0.79186,0.00011,22.22074]
[1776427284912,35.2,75635.18,0.0,0.79161,0.00011,22.23591]
[1776427289948,35.2,75633.39,0.0,0.79142,0.00011,22.24738]
[1776427293976,35.2,75635.55,0.0,0.79167,0.00011,22.23047]
[1776427299011,35.2,75635.44,0.0,0.79165,0.00011,22.23127]
[1776427303039,35.2,75637.53,0.0,0.79187,0.00011,22.21815]
[1776427306060,35.2,75639.32,0.0,0.79206,0.00011,22.20677]
[1776427307067,35.2,75634.71,0.0,0.79158,0.00011,22.23584]
[1776427308074,35.2,75624.73,0.0,0.79053,0.00011,22.29891]
[1776427309081,35.2,75620.41,0.0,0.79007,0.00011,22.32623]
[1776427310829,35.2,75619.96,0.0,0.79002,0.00011,22.32909]
[1776427311095,35.2,75619.38,0.0,0.78996,0.00011,22.33277]
[1776427314123,35.2,75616.3,0.0,0.78963,0.00011,22.35224]
[1776427315130,35.2,75610.75,0.0,0.78904,0.00011,22.3872]
[1776427318174,35.2,75609.75,0.0,0.78894,0.00011,22.39342]
[1776427318732,35.2,75609.75,0.0,0.78894,0.00011,22.39342]
[1776427318272,35.2,75598.77,0.0,0.78777,0.00011,22.46243]
[1776427319537,35.2,75598.77,0.0,0.78777,0.00011,22.46243]
[1776427319576,35.2,75579.91,0.0,0.78576,0.00011,22.58084]
[1776427320165,35.2,75569.44,0.0,0.78464,0.00011,22.64631]
[1776427321605,35.2,75569.44,0.0,0.78464,0.00011,22.64631]
[1776427321706,35.2,75565.58,0.0,0.78423,0.00011,22.67033]
[1776427322179,35.2,75574.52,0.0,0.78519,0.00011,22.61435]
[1776427322923,35.2,75574.52,0.0,0.78519,0.00011,22.61435]
[1776427323186,35.2,75565.44,0.0,0.78421,0.00011,22.67102]
[1776427324193,35.2,75561.02,0.0,0.78374,0.00011,22.69861]
[1776427326762,35.2,75561.2,0.0,0.78376,0.00011,22.69745]
[1776427328220,35.2,75566.94,0.0,0.78438,0.00011,22.6614]
[1776427329228,35.2,75569.56,0.0,0.78466,0.00011,22.64491]
[1776427329876,35.2,75569.56,0.0,0.78466,0.00011,22.64491]
[1776427330236,35.2,75562.95,0.0,0.78395,0.00011,22.68608]
[1776427331243,35.2,75556.19,0.0,0.78323,0.00011,22.72821]
[1776427333257,35.19,75558.68,0.0,0.7835,0.00011,22.71253]
[1776427334264,35.19,75562.53,0.0,0.78391,0.00011,22.68845]
[1776427335746,35.19,75567.23,0.0,0.78442,0.00011,22.65896]
[1776427338292,35.19,75571.89,0.0,0.78493,0.00011,22.62957]
[1776427339299,35.19,75575.05,0.0,0.78527,0.00011,22.60959]
[1776427341313,35.19,75583.59,0.0,0.78619,0.00011,22.55575]
[1776427344334,35.19,75579.45,0.0,0.78575,0.00011,22.58129]
[1776427345341,35.19,75572.73,0.0,0.78503,0.00011,22.62331]
[1776427346348,35.19,75566.68,0.0,0.7844,0.00011,22.66027]
[1776427347356,35.19,75564.0,0.0,0.78411,0.00011,22.67688]
[1776427348363,35.19,75566.62,0.0,0.7844,0.00011,22.66036]
[1776427351384,35.19,75572.15,0.0,0.78502,0.00011,22.62214]
[1776427353398,35.19,75568.64,0.0,0.78464,0.00011,22.64389]
[1776427355412,35.19,75566.31,0.0,0.78439,0.00011,22.65826]
[1776427357381,35.19,75566.63,0.0,0.78443,0.00011,22.65612]
[1776427357449,35.19,75566.63,0.0,0.78443,0.00011,22.65612]
[1776427357698,35.19,75566.63,0.0,0.78443,0.00011,22.65612]
[1776427357797,35.18,75566.72,0.0,0.78445,0.00011,22.65528]
[1776427358432,35.18,75569.01,0.0,0.78469,0.00011,22.64096]
[1776427360450,35.18,75571.16,0.0,0.78493,0.00011,22.62729]
[1776427362471,35.18,75575.97,0.0,0.78544,0.00011,22.59698]
[1776427363477,35.18,75582.26,0.0,0.78612,0.00011,22.55751]
[1776427365491,35.18,75584.59,0.0,0.78637,0.00011,22.54287]
[1776427367506,35.18,75591.78,0.0,0.78714,0.00011,22.49774]
[1776427368512,35.18,75596.3,0.0,0.78762,0.00011,22.46926]
[1776427369519,35.18,75598.22,0.0,0.78782,0.00011,22.45715]
[1776427370526,35.18,75595.24,0.0,0.78751,0.00011,22.47586]
[1776427371533,35.18,75591.59,0.0,0.78712,0.00011,22.49875]
[1776427372540,35.18,75588.47,0.0,0.78679,0.00011,22.51827]
[1776427373547,35.18,75592.72,0.0,0.78724,0.00011,22.49151]
[1776427374554,35.18,75594.91,0.0,0.78748,0.00011,22.47771]
[1776427375561,35.18,75596.94,0.0,0.78769,0.00011,22.46494]
[1776427376568,35.18,75599.92,0.0,0.78801,0.00011,22.4462]
[1776427378487,35.18,75599.8,0.0,0.788,0.00011,22.44698]
[1776427378539,35.18,75599.8,0.0,0.788,0.00011,22.44698]
[1776427378702,35.18,75599.8,0.0,0.788,0.00011,22.44698]
[1776427378802,35.18,75600.24,0.0,0.78804,0.00011,22.44428]
[1776427380595,35.18,75603.71,0.0,0.78841,0.00011,22.42249]
[1776427381603,35.18,75607.04,0.0,0.78876,0.00011,22.40159]
[1776427382609,35.18,75609.43,0.0,0.78902,0.00011,22.38647]
[1776427386637,35.18,75604.37,0.0,0.78848,0.00011,22.4185]
[1776427388042,35.18,75603.26,0.0,0.78836,0.00011,22.42554]
[1776427388117,35.18,75603.26,0.0,0.78836,0.00011,22.42554]
[1776427388654,35.18,75590.15,0.0,0.78696,0.00011,22.50797]
[1776427389661,35.18,75582.88,0.0,0.78619,0.00011,22.55359]
[1776427390668,35.18,75583.99,0.0,0.78631,0.00011,22.54659]
[1776427391686,35.18,75583.99,0.0,0.78631,0.00011,22.54659]
[1776427393701,35.18,75585.3,0.0,0.78645,0.00011,22.5382]
[1776427396251,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396286,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396442,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396601,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396653,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396691,35.18,75590.55,0.0,0.78701,0.00011,22.505]
[1776427396711,35.18,75591.67,0.0,0.78713,0.00011,22.4979]
[1776427400739,35.18,75599.68,0.0,0.78799,0.00011,22.44744]
[1776427403760,35.18,75605.89,0.0,0.78865,0.00011,22.40848]
[1776427404767,35.18,75611.49,0.0,0.78924,0.00011,22.37315]
[1776427406781,35.18,75617.93,0.0,0.78992,0.00011,22.33251]
[1776427407788,35.18,75627.49,0.0,0.79093,0.00011,22.27216]
[1776427409802,35.18,75628.52,0.0,0.79104,0.00011,22.26585]
[1776427414837,35.18,75630.13,0.0,0.79121,0.00011,22.25327]
[1776427415751,35.18,75630.13,0.0,0.79121,0.00011,22.25327]
[1776427415801,35.18,75630.13,0.0,0.79121,0.00011,22.25327]
[1776427415943,35.18,75629.88,0.0,0.79119,0.00011,22.255]
[1776427415986,35.18,75629.88,0.0,0.79119,0.00011,22.255]
[1776427416033,35.18,75629.88,0.0,0.79119,0.00011,22.255]
[1776427416197,35.18,75629.88,0.0,0.79119,0.00011,22.255]
[1776427419873,35.19,75629.7,0.0,0.79116,0.00011,22.25662]
[1776427421887,35.19,75623.29,0.0,0.79048,0.00011,22.29732]
[1776427422894,35.19,75614.86,0.0,0.78959,0.00011,22.35055]
[1776427425915,35.19,75610.0,0.0,0.78907,0.00011,22.38107]
[1776427429197,35.19,75609.31,0.0,0.789,0.00011,22.38529]
[1776427429249,35.19,75609.31,0.0,0.789,0.00011,22.38529]
[1776427429439,35.19,75609.31,0.0,0.789,0.00011,22.38529]
[1776427429689,35.19,75609.31,0.0,0.789,0.00011,22.38529]
[1776427429741,35.19,75609.31,0.0,0.789,0.00011,22.38529]
[1776427429790,35.19,75608.56,0.0,0.78892,0.00011,22.38994]
[1776427429943,35.19,75608.56,0.0,0.78892,0.00011,22.38994]
[1776427434979,35.19,75609.35,0.0,0.78901,0.00011,22.38463]
[1776427438000,35.18,75603.78,0.0,0.78842,0.00011,22.41963]
[1776427441670,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441680,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441695,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441852,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441856,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441939,35.18,75604.52,0.0,0.7885,0.00011,22.41488]
[1776427441879,35.18,75603.03,0.0,0.78835,0.00011,22.42415]
[1776427447067,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448574,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448621,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448652,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448695,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448701,35.18,75608.5,0.0,0.78893,0.00011,22.38955]
[1776427448789,35.18,75605.88,0.0,0.78865,0.00011,22.40604]
[1776427450126,35.18,75605.45,0.0,0.78861,0.00011,22.40873]
[1776427450194,35.18,75605.45,0.0,0.78861,0.00011,22.40873]
[1776427450294,35.18,75605.02,0.0,0.78856,0.00011,22.41141]
[1776427453847,35.18,75602.15,0.0,0.78826,0.00011,22.42941]
[1776427453899,35.18,75602.15,0.0,0.78826,0.00011,22.42941]
[1776427453942,35.18,75602.15,0.0,0.78826,0.00011,22.42941]
[1776427454702,35.18,75601.5,0.0,0.78819,0.00011,22.4334]
[1776427454749,35.18,75601.5,0.0,0.78819,0.00011,22.4334]
[1776427454935,35.18,75601.5,0.0,0.78819,0.00011,22.4334]
[1776427454793,35.18,75600.93,0.0,0.78813,0.00011,22.43698]
[1776427457136,35.18,75594.83,0.0,0.78748,0.00011,22.47514]
[1776427458222,35.18,75594.83,0.0,0.78748,0.00011,22.47514]
[1776427458232,35.18,75594.83,0.0,0.78748,0.00011,22.47514]
[1776427458436,35.18,75594.83,0.0,0.78748,0.00011,22.47514]
[1776427464186,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465277,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465280,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465325,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465378,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465438,35.18,75599.56,0.0,0.78799,0.00011,22.44532]
[1776427465537,35.18,75599.41,0.0,0.78797,0.00011,22.44629]
[1776427468411,35.18,75599.06,0.0,0.78794,0.00011,22.44844]
[1776427468440,35.18,75599.06,0.0,0.78794,0.00011,22.44844]
[1776427468463,35.18,75599.06,0.0,0.78794,0.00011,22.44844]
[1776427470053,35.18,75601.79,0.0,0.78823,0.00011,22.43118]
[1776427470188,35.18,75601.79,0.0,0.78823,0.00011,22.43118]
[1776427475264,35.18,75601.34,0.0,0.7882,0.00011,22.43076]
[1776427477278,35.18,75592.83,0.0,0.78729,0.00011,22.4843]
[1776427478483,35.18,75592.83,0.0,0.78729,0.00011,22.4843]
[1776427478591,35.18,75592.83,0.0,0.78729,0.00011,22.4843]
[1776427478669,35.18,75592.83,0.0,0.78729,0.00011,22.4843]
[1776427478689,35.18,75592.83,0.0,0.78729,0.00011,22.4843]
[1776427478801,35.18,75593.3,0.0,0.78734,0.00011,22.48132]
[1776427484315,35.18,75595.33,0.0,0.78757,0.00011,22.46812]
[1776427484442,35.18,75595.33,0.0,0.78757,0.00011,22.46812]
[1776427484527,35.18,75595.87,0.0,0.78763,0.00011,22.46465]
[1776427485153,35.18,75595.87,0.0,0.78763,0.00011,22.46465]
[1776427485205,35.18,75595.87,0.0,0.78763,0.00011,22.46465]
[1776427490401,35.18,75597.79,0.0,0.78784,0.00011,22.45227]
[1776427490443,35.18,75597.79,0.0,0.78784,0.00011,22.45227]
[1776427490691,35.18,75597.79,0.0,0.78784,0.00011,22.45227]
[1776427490792,35.18,75598.24,0.0,0.78788,0.00011,22.44939]
[1776427496411,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497393,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497440,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497488,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497499,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497693,35.18,75600.61,0.0,0.78814,0.00011,22.43421]
[1776427497790,35.18,75601.42,0.0,0.78823,0.00011,22.42908]
[1776427502455,35.18,75609.5,0.0,0.78909,0.00011,22.37812]
[1776427503462,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504566,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504619,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504704,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504716,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504764,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504938,35.18,75614.68,0.0,0.78963,0.00011,22.3455]
[1776427504815,35.18,75618.83,0.0,0.79007,0.00011,22.31926]
[1776427510510,35.18,75620.26,0.0,0.79022,0.00011,22.31055]
[1776427514754,35.18,75619.74,0.0,0.79016,0.00011,22.31402]
[1776427514806,35.18,75619.74,0.0,0.79016,0.00011,22.31402]
[1776427514935,35.18,75619.74,0.0,0.79016,0.00011,22.31402]
[1776427514855,35.18,75619.79,0.0,0.79017,0.00011,22.31377]
[1776427515610,35.18,75619.79,0.0,0.79017,0.00011,22.31377]
[1776427515662,35.18,75619.79,0.0,0.79017,0.00011,22.31377]
[1776427515705,35.18,75619.79,0.0,0.79017,0.00011,22.31377]
[1776427515711,35.18,75619.79,0.0,0.79017,0.00011,22.31383]
[1776427521589,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522111,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522163,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522183,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522192,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522234,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522305,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522439,35.18,75620.22,0.0,0.79021,0.00011,22.31149]
[1776427522595,35.18,75621.52,0.0,0.79034,0.00011,22.30334]
[1776427527634,35.18,75623.05,0.0,0.7905,0.00011,22.294]
[1776427532669,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533108,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533155,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533201,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533230,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533283,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533493,35.18,75621.24,0.0,0.79032,0.00011,22.30244]
[1776427533678,35.18,75625.03,0.0,0.79072,0.00011,22.27855]
[1776427534232,35.18,75625.03,0.0,0.79072,0.00011,22.27855]
[1776427535702,35.18,75627.98,0.0,0.79104,0.00011,22.25976]
[1776427535780,35.18,75630.13,0.0,0.79126,0.00011,22.24604]
[1776427537704,35.18,75621.13,0.0,0.79032,0.00011,22.30281]
[1776427538321,35.18,75621.13,0.0,0.79032,0.00011,22.30281]
[1776427538363,35.18,75621.13,0.0,0.79032,0.00011,22.30281]
[1776427538441,35.18,75621.13,0.0,0.79032,0.00011,22.30281]
[1776427540848,35.18,75619.78,0.0,0.79018,0.00011,22.3111]
[1776427540900,35.18,75619.78,0.0,0.79018,0.00011,22.3111]
[1776427540939,35.18,75619.78,0.0,0.79018,0.00011,22.3111]
[1776427540950,35.18,75619.6,0.0,0.79016,0.00011,22.31199]
[1776427544753,35.18,75626.51,0.0,0.7909,0.00011,22.26798]
[1776427546354,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546395,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546445,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546498,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546551,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546697,35.18,75630.32,0.0,0.7913,0.00011,22.24382]
[1776427546769,35.18,75631.15,0.0,0.79139,0.00011,22.23853]
[1776427551804,35.18,75632.17,0.0,0.7915,0.00011,22.23193]
[1776427556530,35.18,75631.93,0.0,0.79147,0.00011,22.23361]
[1776427556540,35.18,75631.93,0.0,0.79147,0.00011,22.23361]
[1776427556578,35.18,75631.93,0.0,0.79147,0.00011,22.23361]
[1776427556635,35.18,75631.93,0.0,0.79147,0.00011,22.23361]
[1776427556698,35.18,75631.93,0.0,0.79147,0.00011,22.23361]
[1776427556839,35.18,75631.5,0.0,0.79143,0.00011,22.2363]
[1776427562888,35.18,75630.63,0.0,0.79134,0.00011,22.24158]
[1776427566857,35.18,75630.83,0.0,0.79136,0.00011,22.2402]
[1776427566976,35.18,75630.9,0.0,0.79137,0.00011,22.23972]
[1776427570985,35.18,75630.15,0.0,0.79129,0.00011,22.24437]
[1776427571064,35.18,75627.34,0.0,0.791,0.00011,22.26207]
[1776427575674,35.18,75625.35,0.0,0.79079,0.00011,22.27434]
[1776427575701,35.18,75625.35,0.0,0.79079,0.00011,22.27434]
[1776427575732,35.18,75625.35,0.0,0.79079,0.00011,22.27434]
[1776427575785,35.18,75625.35,0.0,0.79079,0.00011,22.27434]
[1776427575937,35.18,75625.35,0.0,0.79079,0.00011,22.27434]
[1776427575983,35.18,75625.02,0.0,0.79076,0.00011,22.27634]
[1776427581019,35.18,75626.35,0.0,0.7909,0.00011,22.26773]
[1776427581878,35.18,75626.35,0.0,0.7909,0.00011,22.26773]
[1776427581889,35.18,75626.35,0.0,0.7909,0.00011,22.26773]
[1776427581930,35.18,75626.35,0.0,0.7909,0.00011,22.26773]
[1776427581939,35.18,75626.35,0.0,0.7909,0.00011,22.26773]
[1776427582027,35.18,75627.5,0.0,0.79102,0.00011,22.26038]
[1776427584393,35.18,75627.68,0.0,0.79105,0.00011,22.25908]
[1776427584445,35.18,75627.68,0.0,0.79105,0.00011,22.25908]
[1776427590083,35.18,75627.33,0.0,0.79102,0.00011,22.26079]
[1776427592236,35.17,75626.25,0.0,0.79093,0.00011,22.26415]
[1776427592294,35.17,75626.25,0.0,0.79093,0.00011,22.26415]
[1776427592339,35.17,75626.25,0.0,0.79093,0.00011,22.26415]
[1776427592444,35.17,75626.25,0.0,0.79093,0.00011,22.26415]
[1776427593104,35.17,75625.24,0.0,0.79082,0.00011,22.27044]
[1776427598138,35.17,75624.66,0.0,0.79077,0.00011,22.27354]
[1776427601815,35.17,75624.4,0.0,0.79074,0.00011,22.27496]
[1776427601868,35.17,75624.4,0.0,0.79074,0.00011,22.27496]
[1776427601910,35.17,75624.4,0.0,0.79074,0.00011,22.27496]
[1776427601938,35.17,75624.4,0.0,0.79074,0.00011,22.27496]
[1776427602011,35.17,75624.68,0.0,0.79078,0.00011,22.27296]
[1776427602218,35.17,75624.68,0.0,0.79078,0.00011,22.27296]
[1776427606278,35.17,75628.04,0.0,0.79114,0.00011,22.25128]
[1776427606894,35.17,75628.04,0.0,0.79114,0.00011,22.25128]
[1776427606938,35.17,75628.04,0.0,0.79114,0.00011,22.25128]
[1776427607016,35.17,75628.04,0.0,0.79114,0.00011,22.25128]
[1776427607033,35.17,75628.04,0.0,0.79114,0.00011,22.25128]
[1776427607036,35.17,75633.37,0.0,0.7917,0.00011,22.21755]
[1776427607197,35.17,75633.37,0.0,0.7917,0.00011,22.21755]
[1776427607370,35.17,75633.37,0.0,0.7917,0.00011,22.21755]
[1776427613244,35.17,75635.68,0.0,0.79194,0.00011,22.20315]
[1776427617532,35.19,75635.61,0.0,0.79184,0.00011,22.20972]
[1776427617586,35.19,75635.61,0.0,0.79184,0.00011,22.20972]
[1776427617692,35.19,75635.61,0.0,0.79184,0.00011,22.20972]
[1776427617917,35.19,75635.61,0.0,0.79184,0.00011,22.20972]
[1776427617918,35.19,75636.09,0.0,0.79184,0.00011,22.20958]
[1776427620245,35.21,75636.43,0.0,0.79178,0.00011,22.21322]
[1776427622941,35.22,75633.99,0.0,0.79144,0.00011,22.2342]
[1776427623033,35.22,75633.99,0.0,0.79144,0.00011,22.2342]
[1776427623035,35.23,75631.96,0.0,0.79115,0.00011,22.25178]
[1776427623192,35.23,75631.96,0.0,0.79115,0.00011,22.25178]
[1776427623418,35.23,75631.96,0.0,0.79115,0.00011,22.25178]
[1776427623443,35.23,75631.96,0.0,0.79115,0.00011,22.25178]
[1776427623518,35.23,75628.69,0.0,0.79081,0.00011,22.27242]
[1776427624321,35.24,75623.49,0.0,0.79023,0.00011,22.30718]
[1776427625963,35.24,75623.49,0.0,0.79023,0.00011,22.30718]
[1776427631926,35.24,75623.58,0.0,0.79022,0.00011,22.30752]
[1776427631938,35.24,75623.58,0.0,0.79022,0.00011,22.30752]
[1776427632025,35.24,75623.94,0.0,0.79026,0.00011,22.30541]
[1776427634948,35.24,75622.65,0.0,0.79011,0.00011,22.31386]
[1776427636850,35.24,75621.37,0.0,0.78997,0.00011,22.32223]
[1776427641954,35.25,75621.66,0.0,0.78999,0.00011,22.32115]
[1776427642004,35.25,75621.66,0.0,0.78999,0.00011,22.32115]
[1776427642036,35.25,75622.63,0.0,0.79009,0.00011,22.31535]
[1776427642193,35.25,75622.63,0.0,0.79009,0.00011,22.31535]
[1776427642354,35.25,75622.63,0.0,0.79009,0.00011,22.31535]
[1776427642449,35.25,75623.88,0.0,0.79022,0.00011,22.30748]
[1776427646386,35.25,75620.75,0.0,0.78988,0.00011,22.3277]
[1776427646436,35.25,75620.75,0.0,0.78988,0.00011,22.3277]
[1776427646477,35.25,75619.15,0.0,0.78971,0.00011,22.33792]
[1776427647198,35.25,75619.15,0.0,0.78971,0.00011,22.33792]
[1776427647484,35.25,75615.98,0.0,0.78938,0.00011,22.35801]
[1776427648299,35.25,75615.98,0.0,0.78938,0.00011,22.35801]
[1776427648491,35.25,75610.44,0.0,0.78879,0.00011,22.39296]
[1776427649290,35.25,75610.44,0.0,0.78879,0.00011,22.39296]
[1776427649625,35.25,75604.47,0.0,0.78815,0.00011,22.43066]
[1776427653526,35.28,75600.82,0.0,0.78761,0.00011,22.46075]
[1776427654533,35.28,75598.06,0.0,0.78728,0.00011,22.48027]
[1776427659730,35.3,75597.64,0.0,0.78712,0.00011,22.49046]
[1776427660940,35.31,75597.54,0.0,0.78708,0.00011,22.49282]
[1776427660942,35.31,75597.54,0.0,0.78708,0.00011,22.49282]
[1776427660993,35.31,75597.54,0.0,0.78708,0.00011,22.49282]
[1776427661094,35.31,75597.33,0.0,0.787,0.00011,22.49745]
[1776427665056,35.32,75594.91,0.0,0.7867,0.00011,22.5156]
[1776427665108,35.32,75594.91,0.0,0.7867,0.00011,22.5156]
[1776427665187,35.32,75594.91,0.0,0.7867,0.00011,22.5156]
[1776427667624,35.33,75587.45,0.0,0.78586,0.00011,22.56486]
[1776427668630,35.33,75582.72,0.0,0.78534,0.00011,22.59503]
[1776427669651,35.33,75582.72,0.0,0.78534,0.00011,22.59503]
[1776427669693,35.33,75582.72,0.0,0.78534,0.00011,22.59503]
[1776427669703,35.33,75582.72,0.0,0.78534,0.00011,22.59503]
[1776427672273,35.33,75582.36,0.0,0.7853,0.00011,22.59736]
[1776427672439,35.33,75582.36,0.0,0.7853,0.00011,22.59736]
[1776427677060,35.33,75581.22,0.0,0.78518,0.00011,22.60458]
[1776427677112,35.33,75581.22,0.0,0.78518,0.00011,22.60458]
[1776427677191,35.33,75581.22,0.0,0.78518,0.00011,22.60458]
[1776427680511,35.33,75580.81,0.0,0.78513,0.00011,22.60723]
[1776427680693,35.33,75580.81,0.0,0.78513,0.00011,22.60723]
[1776427683881,35.33,75579.11,0.0,0.78495,0.00011,22.61803]
[1776427683933,35.33,75579.11,0.0,0.78495,0.00011,22.61803]
[1776427684195,35.33,75579.11,0.0,0.78495,0.00011,22.61803]
[1776427686758,35.33,75587.64,0.0,0.78585,0.00011,22.56546]
[1776427687452,35.33,75587.64,0.0,0.78585,0.00011,22.56546]
[1776427687500,35.33,75587.64,0.0,0.78585,0.00011,22.56546]
[1776427687696,35.33,75587.64,0.0,0.78585,0.00011,22.56546]
[1776427692331,35.34,75594.32,0.0,0.78652,0.00011,22.52615]
[1776427692383,35.34,75594.32,0.0,0.78652,0.00011,22.52615]
[1776427692435,35.34,75594.32,0.0,0.78652,0.00011,22.52615]
[1776427696662,35.34,75594.3,0.0,0.78649,0.00011,22.52789]
[1776427696688,35.34,75594.3,0.0,0.78649,0.00011,22.52789]
[1776427696714,35.34,75594.3,0.0,0.78649,0.00011,22.52789]
[1776427702206,35.35,75594.92,0.0,0.78655,0.00011,22.52451]
[1776427702437,35.35,75594.08,0.0,0.78646,0.00011,22.52998]
[1776427704253,35.35,75592.64,0.0,0.7863,0.00011,22.53919]
[1776427704304,35.35,75592.64,0.0,0.7863,0.00011,22.53919]
[1776427704438,35.35,75592.64,0.0,0.7863,0.00011,22.53919]
[1776427708044,35.35,75595.73,0.0,0.78663,0.00011,22.52017]
[1776427708090,35.35,75595.73,0.0,0.78663,0.00011,22.52017]
[1776427708199,35.35,75595.73,0.0,0.78663,0.00011,22.52017]
[1776427708145,35.35,75600.09,0.0,0.78706,0.00011,22.4946]
[1776427710901,35.36,75600.9,0.0,0.78712,0.00011,22.49107]
[1776427710903,35.36,75600.9,0.0,0.78712,0.00011,22.49107]
[1776427710943,35.36,75600.9,0.0,0.78712,0.00011,22.49107]
[1776427713028,35.36,75601.63,0.0,0.78717,0.00011,22.48628]
[1776427713191,35.36,75601.63,0.0,0.78717,0.00011,22.48628]
[1776427718983,35.39,75602.58,0.0,0.78712,0.00011,22.48972]
[1776427723546,35.39,75604.29,0.0,0.78729,0.00011,22.47964]
[1776427723590,35.39,75604.29,0.0,0.78729,0.00011,22.47964]
[1776427723686,35.39,75604.29,0.0,0.78729,0.00011,22.47964]
[1776427726034,35.39,75609.32,0.0,0.78782,0.00011,22.44832]
[1776427727041,35.39,75616.07,0.0,0.78854,0.00011,22.40614]
[1776427727274,35.39,75616.07,0.0,0.78854,0.00011,22.40614]
[1776427727381,35.39,75616.07,0.0,0.78854,0.00011,22.40614]
[1776427727446,35.39,75616.07,0.0,0.78854,0.00011,22.40614]
[1776427733415,35.39,75618.34,0.0,0.78877,0.00011,22.39255]
[1776427733425,35.39,75618.34,0.0,0.78877,0.00011,22.39255]
[1776427733439,35.39,75618.34,0.0,0.78877,0.00011,22.39255]
[1776427735098,35.39,75614.33,0.0,0.78834,0.00011,22.4181]
[1776427736106,35.39,75610.08,0.0,0.78788,0.00011,22.44483]
[1776427736998,35.39,75610.08,0.0,0.78788,0.00011,22.44483]
[1776427737040,35.39,75610.08,0.0,0.78788,0.00011,22.44483]
[1776427737207,35.39,75610.08,0.0,0.78788,0.00011,22.44483]
[1776427737141,35.39,75605.06,0.0,0.78735,0.00011,22.4764]
[1776427742148,35.4,75603.58,0.0,0.78719,0.00011,22.48599]
[1776427745169,35.4,75614.07,0.0,0.78829,0.00011,22.42081]
[1776427745285,35.4,75614.07,0.0,0.78829,0.00011,22.42081]
[1776427745328,35.4,75614.07,0.0,0.78829,0.00011,22.42081]
[1776427745436,35.4,75614.07,0.0,0.78829,0.00011,22.42081]
[1776427749197,35.4,75610.09,0.0,0.78785,0.00011,22.44658]
[1776427751853,35.4,75610.69,0.0,0.78792,0.00011,22.44291]
[1776427751907,35.4,75610.69,0.0,0.78792,0.00011,22.44291]
[1776427751941,35.4,75610.69,0.0,0.78792,0.00011,22.44291]
[1776427757254,35.4,75615.4,0.0,0.7884,0.00011,22.41419]
[1776427758261,35.4,75619.59,0.0,0.78885,0.00011,22.388]
[1776427758749,35.4,75619.59,0.0,0.78885,0.00011,22.388]
[1776427758793,35.4,75619.59,0.0,0.78885,0.00011,22.388]
[1776427758939,35.4,75619.59,0.0,0.78885,0.00011,22.388]
[1776427759267,35.4,75623.38,0.0,0.78924,0.00011,22.36432]
[1776427762289,35.4,75627.18,0.0,0.78964,0.00011,22.34078]
[1776427763296,35.4,75635.69,0.0,0.79053,0.0001,22.28752]
[1776427764713,35.4,75635.69,0.0,0.79053,0.0001,22.28752]
[1776427764765,35.4,75635.69,0.0,0.79053,0.0001,22.28752]
[1776427764940,35.4,75635.69,0.0,0.79053,0.0001,22.28752]
[1776427765039,35.4,75639.94,0.0,0.79098,0.0001,22.26088]
[1776427770345,35.4,75640.43,0.0,0.79101,0.0001,22.25886]
[1776427771379,35.4,75640.43,0.0,0.79101,0.0001,22.25886]
[1776427772135,35.4,75640.43,0.0,0.79101,0.0001,22.25886]
[1776427772187,35.4,75640.43,0.0,0.79101,0.0001,22.25886]
[1776427772436,35.41,75641.87,0.0,0.79117,0.0001,22.24736]
[1776427779408,35.41,75642.49,0.0,0.7912,0.0001,22.24546]
[1776427782687,35.41,75642.35,0.0,0.79119,0.0001,22.24648]
[1776427782739,35.41,75642.35,0.0,0.79119,0.0001,22.24648]
[1776427782938,35.41,75642.35,0.0,0.79119,0.0001,22.24648]
[1776427792003,35.41,75641.59,0.0,0.7911,0.0001,22.25174]
[1776427792052,35.41,75641.59,0.0,0.7911,0.0001,22.25174]
[1776427792194,35.41,75641.59,0.0,0.7911,0.0001,22.25174]
[1776427797534,35.41,75639.23,0.0,0.79085,0.0001,22.26691]
[1776427799169,35.41,75639.23,0.0,0.79085,0.0001,22.26691]
[1776427799190,35.41,75639.23,0.0,0.79085,0.0001,22.26691]
[1776427799222,35.41,75639.23,0.0,0.79085,0.0001,22.26691]
[1776427801281,35.41,75640.24,0.0,0.79095,0.0001,22.26064]
[1776427801441,35.41,75641.31,0.0,0.79106,0.0001,22.25397]
[1776427803576,35.41,75646.84,0.0,0.79164,0.0001,22.21941]
[1776427805896,35.42,75645.86,0.0,0.79152,0.0001,22.22645]
[1776427805942,35.42,75645.86,0.0,0.79152,0.0001,22.22645]
[1776427806312,35.42,75645.86,0.0,0.79152,0.0001,22.22645]
[1776427805997,35.42,75641.52,0.0,0.79107,0.0001,22.25379]
[1776427811632,35.43,75638.07,0.0,0.79063,0.0001,22.2802]
[1776427812627,35.43,75638.07,0.0,0.79063,0.0001,22.2802]
[1776427812695,35.43,75638.07,0.0,0.79063,0.0001,22.2802]
[1776427813010,35.43,75638.07,0.0,0.79063,0.0001,22.2802]
[1776427818681,35.43,75637.54,0.0,0.79056,0.0001,22.2844]
[1776427819964,35.43,75637.54,0.0,0.79056,0.0001,22.2844]
[1776427820018,35.43,75637.54,0.0,0.79056,0.0001,22.2844]
[1776427820194,35.43,75637.54,0.0,0.79056,0.0001,22.2844]
[1776427826331,35.43,75638.95,0.0,0.79069,0.0001,22.27631]
[1776427826380,35.43,75637.46,0.0,0.79054,0.0001,22.28577]
[1776427826435,35.43,75637.46,0.0,0.79054,0.0001,22.28577]
[1776427832779,35.44,75638.91,0.0,0.7907,0.0001,22.27416]
[1776427833685,35.44,75638.91,0.0,0.7907,0.0001,22.27416]
[1776427833737,35.44,75638.91,0.0,0.7907,0.0001,22.27416]
[1776427833939,35.44,75638.91,0.0,0.7907,0.0001,22.27416]
[1776427839301,35.44,75636.02,0.0,0.79039,0.0001,22.2927]
[1776427839436,35.44,75632.58,0.0,0.79002,0.00011,22.3145]
[1776427843725,35.44,75631.29,0.0,0.78988,0.00011,22.32289]
[1776427845483,35.44,75630.14,0.0,0.78976,0.00011,22.33033]
[1776427845535,35.44,75630.14,0.0,0.78976,0.00011,22.33033]
[1776427845692,35.44,75630.14,0.0,0.78976,0.00011,22.33033]
[1776427850905,35.44,75628.82,0.0,0.78961,0.00011,22.33889]
[1776427852196,35.44,75628.82,0.0,0.78961,0.00011,22.33889]
[1776427852248,35.44,75628.82,0.0,0.78961,0.00011,22.33889]
[1776427852296,35.44,75632.96,0.0,0.79005,0.00011,22.31311]
[1776427852938,35.44,75632.96,0.0,0.79005,0.00011,22.31311]
[1776427856402,35.44,75635.46,0.0,0.7903,0.0001,22.29775]
[1776427856454,35.44,75635.46,0.0,0.7903,0.0001,22.29775]
[1776427857189,35.44,75635.46,0.0,0.7903,0.0001,22.29775]
[1776427857263,35.44,75638.17,0.0,0.79059,0.0001,22.28087]
[1776427857954,35.44,75641.1,0.0,0.79089,0.0001,22.26262]
[1776427859374,35.44,75641.1,0.0,0.79089,0.0001,22.26262]
[1776427858961,35.44,75644.6,0.0,0.79126,0.0001,22.24081]
[1776427859967,35.45,75645.91,0.0,0.79137,0.0001,22.23428]
[1776427865006,35.47,75645.4,0.0,0.79118,0.0001,22.24588]
[1776427868024,35.48,75648.21,0.0,0.7914,0.0001,22.23275]
[1776427869031,35.48,75652.4,0.0,0.79181,0.0001,22.20811]
[1776427870038,35.48,75653.63,0.0,0.79194,0.0001,22.20045]
[1776427875073,35.48,75652.94,0.0,0.79186,0.0001,22.20509]
[1776427876080,35.48,75648.91,0.0,0.79144,0.0001,22.23043]
[1776427877087,35.48,75645.53,0.0,0.79109,0.0001,22.25164]
[1776427882122,35.48,75649.35,0.0,0.79149,0.0001,22.22767]
[1776427883129,35.48,75652.6,0.0,0.79183,0.0001,22.20728]
[1776427885143,35.48,75653.85,0.0,0.79195,0.0001,22.19951]
[1776427886150,35.48,75655.07,0.0,0.79208,0.0001,22.19191]
[1776427891185,35.49,75656.64,0.0,0.79226,0.0001,22.1791]
[1776427892191,35.49,75658.49,0.0,0.79245,0.0001,22.16756]
[1776427893199,35.49,75656.02,0.0,0.79219,0.0001,22.18316]
[1776427895213,35.49,75653.89,0.0,0.79197,0.0001,22.19674]
[1776427897227,35.49,75652.77,0.0,0.79185,0.0001,22.20393]
[1776427898234,35.49,75654.05,0.0,0.79198,0.0001,22.19596]
[1776427899241,35.49,75650.55,0.0,0.79161,0.0001,22.21798]
[1776427901255,35.49,75654.64,0.0,0.79204,0.0001,22.19243]
[1776427902262,35.49,75657.74,0.0,0.79236,0.0001,22.17301]
[1776427905283,35.49,75656.2,0.0,0.7922,0.0001,22.18296]
[1776427909311,35.49,75657.69,0.0,0.79235,0.0001,22.17398]
[1776427914408,35.49,75660.66,0.0,0.79265,0.0001,22.15562]
[1776427914514,35.49,75660.66,0.0,0.79265,0.0001,22.15562]
[1776427914839,35.49,75660.66,0.0,0.79265,0.0001,22.15562]
[1776427915365,35.49,75677.02,0.0,0.79435,0.0001,22.05271]
[1776427916372,35.49,75691.64,0.0,0.79586,0.0001,21.9604]
[1776427917379,35.49,75684.2,0.0,0.79509,0.0001,22.00761]
[1776427917500,35.49,75684.2,0.0,0.79509,0.0001,22.00761]
[1776427918386,35.49,75677.44,0.0,0.79439,0.0001,22.05041]
[1776427918474,35.49,75677.44,0.0,0.79439,0.0001,22.05041]
[1776427919393,35.49,75675.64,0.0,0.7942,0.0001,22.06189]
[1776427923427,35.49,75679.8,0.0,0.79462,0.0001,22.03638]
[1776427924433,35.49,75682.24,0.0,0.79486,0.0001,22.02137]
[1776427925440,35.5,75685.85,0.0,0.79521,0.0001,22.00051]
[1776427926447,35.5,75688.73,0.0,0.79547,0.0001,21.9845]
[1776427927454,35.51,75692.75,0.0,0.79585,0.0001,21.96147]
[1776427929468,35.52,75695.82,0.0,0.79611,0.0001,21.94549]
[1776427930475,35.52,75693.64,0.0,0.79586,0.0001,21.96113]
[1776427931685,35.52,75693.64,0.0,0.79586,0.0001,21.96113]
[1776427931718,35.53,75692.23,0.0,0.79567,0.0001,21.97309]
[1776427932490,35.53,75685.7,0.0,0.79499,0.0001,22.01452]
[1776427934473,35.53,75685.7,0.0,0.79499,0.0001,22.01452]
[1776427934504,35.53,75683.95,0.0,0.7948,0.0001,22.02604]
[1776427935511,35.53,75682.59,0.0,0.79465,0.0001,22.03485]
[1776427938532,35.53,75686.72,0.0,0.79508,0.0001,22.00914]
[1776427940951,35.53,75687.05,0.0,0.79511,0.0001,22.00712]
[1776427940999,35.53,75687.05,0.0,0.79511,0.0001,22.00712]
[1776427941194,35.53,75687.05,0.0,0.79511,0.0001,22.00712]
[1776427941231,35.53,75688.92,0.0,0.7953,0.0001,21.9954]
[1776427942560,35.53,75690.79,0.0,0.79549,0.0001,21.98397]
[1776427943566,35.54,75691.88,0.0,0.7956,0.0001,21.9774]
[1776427948602,35.54,75692.25,0.0,0.79561,0.0001,21.97657]
[1776427949609,35.54,75691.04,0.0,0.79548,0.0001,21.98449]
[1776427950525,35.54,75691.04,0.0,0.79548,0.0001,21.98449]
[1776427950575,35.54,75691.04,0.0,0.79548,0.0001,21.98449]
[1776427950697,35.54,75691.04,0.0,0.79548,0.0001,21.98449]
[1776427950767,35.54,75691.18,0.0,0.79549,0.0001,21.98389]
[1776427952630,35.54,75693.38,0.0,0.79573,0.0001,21.96729]
[1776427953636,35.54,75695.86,0.0,0.79598,0.0001,21.95188]
[1776427955658,35.54,75699.61,0.0,0.79636,0.0001,21.92886]
[1776427956662,35.54,75694.91,0.0,0.79587,0.0001,21.95884]
[1776427959682,35.55,75697.39,0.0,0.79611,0.0001,21.94397]
[1776427961062,35.55,75697.39,0.0,0.79611,0.0001,21.94397]
[1776427961114,35.55,75697.39,0.0,0.79611,0.0001,21.94397]
[1776427961193,35.55,75697.39,0.0,0.79611,0.0001,21.94397]
[1776427961271,35.55,75698.41,0.0,0.79621,0.0001,21.93779]
[1776427962704,35.55,75699.55,0.0,0.79632,0.0001,21.93105]
[1776427963711,35.55,75701.88,0.0,0.79656,0.0001,21.91655]
[1776427964717,35.55,75705.72,0.0,0.79693,0.0001,21.89377]
[1776427965725,35.55,75707.85,0.0,0.79715,0.0001,21.8805]
[1776427966732,35.55,75713.95,0.0,0.79777,0.0001,21.84216]
[1776427971767,35.56,75713.33,0.0,0.79769,0.0001,21.84725]
[1776427972774,35.56,75715.16,0.0,0.79787,0.0001,21.83591]
[1776427973781,35.56,75719.21,0.0,0.79828,0.0001,21.81055]
[1776427975055,35.56,75719.21,0.0,0.79828,0.0001,21.81055]
[1776427975099,35.56,75719.21,0.0,0.79828,0.0001,21.81055]
[1776427975191,35.56,75719.21,0.0,0.79828,0.0001,21.81055]
[1776427975251,35.56,75719.58,0.0,0.79831,0.0001,21.80849]
[1776427979822,35.56,75720.79,0.0,0.79842,0.0001,21.80219]
[1776427980830,35.56,75722.88,0.0,0.79863,0.0001,21.78924]
[1776427981837,35.56,75726.98,0.0,0.79904,0.0001,21.76358]
[1776427982844,35.56,75728.04,0.0,0.79914,0.0001,21.75719]
[1776427983852,35.56,75736.85,0.0,0.80003,0.0001,21.7017]
[1776427984801,35.56,75736.85,0.0,0.80003,0.0001,21.7017]
[1776427984854,35.56,75736.85,0.0,0.80003,0.0001,21.7017]
[1776427984937,35.56,75736.85,0.0,0.80003,0.0001,21.7017]
[1776427985010,35.57,75738.22,0.0,0.80011,0.0001,21.69692]
[1776427986008,35.58,75736.47,0.0,0.79987,0.0001,21.71193]
[1776427986873,35.58,75734.35,0.0,0.79965,0.0001,21.72573]
[1776427987880,35.58,75729.53,0.0,0.79916,0.0001,21.75659]
[1776427988887,35.59,75723.59,0.0,0.79855,0.0001,21.79447]
[1776427991482,35.59,75724.35,0.0,0.79862,0.0001,21.78993]
[1776427991529,35.59,75724.35,0.0,0.79862,0.0001,21.78993]
[1776427991484,35.59,75723.36,0.0,0.79851,0.0001,21.7969]
[1776427991692,35.59,75723.36,0.0,0.79851,0.0001,21.7969]
[1776427991908,35.59,75723.41,0.0,0.79851,0.0001,21.79659]
[1776427996942,35.59,75723.15,0.0,0.79846,0.0001,21.79993]
[1776427998956,35.59,75725.28,0.0,0.79867,0.0001,21.78714]
[1776428000690,35.59,75725.72,0.0,0.79871,0.0001,21.7847]
[1776428000742,35.59,75725.72,0.0,0.79871,0.0001,21.7847]
[1776428000936,35.59,75725.72,0.0,0.79871,0.0001,21.7847]
[1776428000970,35.6,75724.81,0.0,0.79861,0.0001,21.7908]
[1776428003992,35.6,75726.6,0.0,0.79878,0.0001,21.78049]
[1776428008022,35.6,75724.13,0.0,0.7985,0.0001,21.79747]
[1776428009031,35.6,75721.21,0.0,0.7982,0.0001,21.81623]
[1776428010037,35.6,75709.63,0.0,0.79701,0.0001,21.88958]
[1776428011044,35.6,75698.56,0.0,0.79589,0.0001,21.95635]
[1776428012051,35.6,75694.39,0.0,0.79546,0.0001,21.98287]
[1776428017088,35.61,75686.31,0.0,0.79461,0.0001,22.03456]
[1776428018096,35.61,75682.73,0.0,0.79424,0.0001,22.05711]
[1776428020110,35.61,75680.34,0.0,0.79399,0.0001,22.07233]
[1776428022666,35.61,75681.87,0.0,0.79415,0.0001,22.06308]
[1776428022689,35.61,75681.87,0.0,0.79415,0.0001,22.06308]
[1776428022716,35.61,75681.87,0.0,0.79415,0.0001,22.06308]
[1776428023132,35.61,75681.91,0.0,0.79415,0.0001,22.06301]
[1776428030181,35.61,75682.17,0.0,0.79415,0.0001,22.06267]
[1776428033202,35.61,75684.76,0.0,0.79441,0.0001,22.047]
[1776428033793,35.61,75684.76,0.0,0.79441,0.0001,22.047]
[1776428033944,35.61,75684.76,0.0,0.79441,0.0001,22.047]
[1776428034209,35.61,75689.42,0.0,0.79489,0.0001,22.01795]
[1776428039244,35.62,75688.38,0.0,0.79476,0.0001,22.02573]
[1776428044279,35.62,75689.3,0.0,0.79484,0.0001,22.02114]
[1776428048307,35.62,75691.77,0.0,0.79508,0.0001,22.00655]
[1776428050964,35.62,75693.08,0.0,0.7952,0.0001,21.99882]
[1776428051016,35.62,75693.08,0.0,0.7952,0.0001,21.99882]
[1776428051194,35.62,75693.08,0.0,0.7952,0.0001,21.99882]
[1776428051328,35.62,75692.93,0.0,0.79518,0.0001,22.00003]
[1776428053342,35.63,75694.97,0.0,0.79539,0.0001,21.98775]
[1776428058377,35.63,75696.04,0.0,0.79548,0.0001,21.98221]
[1776428061024,35.63,75697.12,0.0,0.79558,0.0001,21.97575]
[1776428061033,35.63,75697.12,0.0,0.79558,0.0001,21.97575]
[1776428061191,35.63,75697.12,0.0,0.79558,0.0001,21.97575]
[1776428061398,35.63,75697.14,0.0,0.79558,0.0001,21.9758]
[1776428063412,35.63,75700.67,0.0,0.79594,0.0001,21.95396]
[1776428064419,35.63,75704.15,0.0,0.79629,0.0001,21.93226]
[1776428065426,35.63,75706.72,0.0,0.79655,0.0001,21.9163]
[1776428066433,35.63,75708.82,0.0,0.79677,0.0001,21.90317]
[1776428068447,35.63,75706.87,0.0,0.79656,0.0001,21.91569]
[1776428069151,35.63,75706.87,0.0,0.79656,0.0001,21.91569]
[1776428069196,35.63,75706.87,0.0,0.79656,0.0001,21.91569]
[1776428069204,35.63,75706.87,0.0,0.79656,0.0001,21.91569]
[1776428069454,35.63,75708.74,0.0,0.79675,0.0001,21.90404]
[1776428070092,35.63,75708.74,0.0,0.79675,0.0001,21.90404]
[1776428070194,35.63,75708.74,0.0,0.79675,0.0001,21.90404]
[1776428070461,35.63,75709.0,0.0,0.79678,0.0001,21.90252]
[1776428073482,35.63,75711.62,0.0,0.79706,0.0001,21.88324]
[1776428074489,35.63,75717.6,0.0,0.79767,0.0001,21.84555]
[1776428075495,35.63,75719.48,0.0,0.79786,0.0001,21.83384]
[1776428077941,35.64,75719.05,0.0,0.79781,0.0001,21.83694]
[1776428077982,35.64,75719.05,0.0,0.79781,0.0001,21.83694]
[1776428078194,35.64,75719.05,0.0,0.79781,0.0001,21.83694]
[1776428078237,35.64,75719.05,0.0,0.79778,0.0001,21.83883]
[1776428080533,35.65,75716.47,0.0,0.79748,0.0001,21.85729]
[1776428081540,35.65,75714.17,0.0,0.79724,0.0001,21.87199]
[1776428082547,35.65,75711.99,0.0,0.79702,0.0001,21.88585]
[1776428082684,35.65,75711.99,0.0,0.79702,0.0001,21.88585]
[1776428082737,35.65,75711.99,0.0,0.79702,0.0001,21.88585]
[1776428082940,35.65,75711.99,0.0,0.79702,0.0001,21.88585]
[1776428083554,35.65,75712.03,0.0,0.79702,0.0001,21.88571]
[1776428086575,35.65,75714.02,0.0,0.79722,0.0001,21.87353]
[1776428091610,35.65,75714.81,0.0,0.79729,0.0001,21.86922]
[1776428092617,35.65,75716.64,0.0,0.79748,0.0001,21.85783]
[1776428093114,35.65,75716.64,0.0,0.79748,0.0001,21.85783]
[1776428093166,35.65,75716.64,0.0,0.79748,0.0001,21.85783]
[1776428093193,35.65,75716.64,0.0,0.79748,0.0001,21.85783]
[1776428093624,35.65,75712.8,0.0,0.79708,0.0001,21.88215]
[1776428094631,35.65,75711.09,0.0,0.7969,0.0001,21.89303]
[1776428098630,35.65,75710.66,0.0,0.79686,0.0001,21.89593]
[1776428098647,35.65,75710.47,0.0,0.79684,0.0001,21.89731]
[1776428098681,35.65,75710.47,0.0,0.79684,0.0001,21.89731]
[1776428098700,35.65,75710.47,0.0,0.79684,0.0001,21.89731]
[1776428099292,35.65,75708.49,0.0,0.79663,0.0001,21.90976]
[1776428102687,35.65,75704.21,0.0,0.79619,0.0001,21.93712]
[1776428103988,35.65,75704.21,0.0,0.79619,0.0001,21.93712]
[1776428104103,35.65,75704.21,0.0,0.79619,0.0001,21.93712]
[1776428104198,35.65,75704.21,0.0,0.79619,0.0001,21.93712]
[1776428104205,35.65,75703.5,0.0,0.79611,0.0001,21.94174]
[1776428109737,35.65,75702.52,0.0,0.796,0.0001,21.94882]
[1776428114692,35.66,75702.07,0.0,0.79594,0.0001,21.95228]
[1776428114707,35.66,75702.07,0.0,0.79594,0.0001,21.95228]
[1776428114939,35.66,75702.07,0.0,0.79594,0.0001,21.95228]
[1776428115036,35.66,75702.78,0.0,0.79601,0.0001,21.94798]
[1776428118800,35.66,75705.05,0.0,0.79623,0.0001,21.9344]
[1776428120250,35.66,75705.05,0.0,0.79623,0.0001,21.9344]
[1776428120294,35.66,75705.05,0.0,0.79623,0.0001,21.9344]
[1776428120441,35.66,75705.05,0.0,0.79623,0.0001,21.9344]
[1776428120511,35.66,75706.39,0.0,0.79637,0.0001,21.92617]
[1776428121822,35.66,75708.78,0.0,0.79661,0.0001,21.91155]
[1776428124843,35.66,75705.92,0.0,0.7963,0.0001,21.93022]
[1776428127091,35.66,75704.51,0.0,0.79616,0.0001,21.93917]
[1776428127094,35.66,75704.51,0.0,0.79616,0.0001,21.93917]
[1776428127197,35.66,75704.51,0.0,0.79616,0.0001,21.93917]
[1776428127242,35.66,75702.49,0.0,0.79595,0.0001,21.95193]
[1776428128871,35.66,75700.71,0.0,0.79576,0.0001,21.96323]
[1776428130885,35.66,75692.06,0.0,0.79487,0.0001,22.01761]
[1776428131892,35.66,75687.79,0.0,0.79446,0.0001,22.04106]
[1776428132899,35.66,75682.91,0.0,0.79394,0.0001,22.07246]
[1776428133841,35.66,75682.91,0.0,0.79394,0.0001,22.07246]
[1776428133909,35.66,75682.91,0.0,0.79394,0.0001,22.07246]
[1776428133943,35.66,75682.91,0.0,0.79394,0.0001,22.07246]
[1776428134041,35.66,75682.49,0.0,0.7939,0.0001,22.075]
[1776428139948,35.66,75682.61,0.0,0.79391,0.0001,22.07406]
[1776428144001,35.66,75681.03,0.0,0.79375,0.0001,22.08408]
[1776428144049,35.66,75681.03,0.0,0.79375,0.0001,22.08408]
[1776428144200,35.66,75681.03,0.0,0.79375,0.0001,22.08408]
[1776428144264,35.66,75681.15,0.0,0.79376,0.0001,22.08323]
[1776428149484,35.66,75681.76,0.0,0.79383,0.0001,22.07901]
[1776428149536,35.66,75681.76,0.0,0.79383,0.0001,22.07901]
[1776428149692,35.66,75681.76,0.0,0.79383,0.0001,22.07901]
[1776428149633,35.66,75682.69,0.0,0.79393,0.0001,22.07301]
[1776428155054,35.66,75682.47,0.0,0.79391,0.0001,22.07402]
[1776428156023,35.66,75682.47,0.0,0.79391,0.0001,22.07402]
[1776428156073,35.66,75682.47,0.0,0.79391,0.0001,22.07402]
[1776428156202,35.66,75682.47,0.0,0.79391,0.0001,22.07402]
[1776428156292,35.66,75682.25,0.0,0.79389,0.0001,22.07532]
[1776428162102,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163359,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163445,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163471,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163541,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163696,35.66,75683.14,0.0,0.79399,0.0001,22.06922]
[1776428163643,35.66,75686.64,0.0,0.79435,0.0001,22.04717]
[1776428164117,35.66,75691.8,0.0,0.79489,0.0001,22.01482]
[1776428166131,35.66,75693.95,0.0,0.79511,0.0001,22.0012]
[1776428167686,35.66,75693.95,0.0,0.79511,0.0001,22.0012]
[1776428167138,35.66,75697.82,0.0,0.79551,0.0001,21.97678]
[1776428167767,35.66,75697.82,0.0,0.79551,0.0001,21.97678]
[1776428167941,35.66,75697.82,0.0,0.79551,0.0001,21.97678]
[1776428168148,35.66,75700.23,0.0,0.79576,0.0001,21.96156]
[1776428173405,35.66,75701.19,0.0,0.79586,0.0001,21.95524]
[1776428173456,35.66,75701.19,0.0,0.79586,0.0001,21.95524]
[1776428173475,35.66,75701.48,0.0,0.79589,0.0001,21.95335]
[1776428177853,35.66,75703.51,0.0,0.7961,0.0001,21.94033]
[1776428177905,35.66,75703.51,0.0,0.7961,0.0001,21.94033]
[1776428178552,35.66,75703.51,0.0,0.7961,0.0001,21.94033]
[1776428178615,35.66,75703.51,0.0,0.7961,0.0001,21.94033]
[1776428178704,35.66,75703.51,0.0,0.7961,0.0001,21.94033]
[1776428178635,35.66,75705.41,0.0,0.7963,0.0001,21.92831]
[1776428178937,35.66,75705.41,0.0,0.7963,0.0001,21.92831]
[1776428182058,35.66,75708.52,0.0,0.79662,0.0001,21.90871]
[1776428182111,35.66,75708.52,0.0,0.79662,0.0001,21.90871]
[1776428182196,35.66,75708.52,0.0,0.79662,0.0001,21.90871]
[1776428187151,35.66,75708.59,0.0,0.79663,0.0001,21.90823]
[1776428187200,35.66,75708.59,0.0,0.79663,0.0001,21.90823]
[1776428187689,35.66,75708.59,0.0,0.79663,0.0001,21.90823]
[1776428187281,35.66,75708.23,0.0,0.79659,0.0001,21.91049]
[1776428187936,35.66,75708.23,0.0,0.79659,0.0001,21.91049]
[1776428188200,35.66,75708.23,0.0,0.79659,0.0001,21.91049]
[1776428189448,35.66,75706.68,0.0,0.79643,0.0001,21.92022]
[1776428189541,35.66,75700.69,0.0,0.79582,0.0001,21.95785]
[1776428189997,35.66,75700.69,0.0,0.79582,0.0001,21.95785]
[1776428190050,35.66,75700.69,0.0,0.79582,0.0001,21.95785]
[1776428190194,35.66,75700.69,0.0,0.79582,0.0001,21.95785]
[1776428193410,35.66,75694.65,0.0,0.79522,0.0001,21.99222]
[1776428193436,35.66,75694.65,0.0,0.79522,0.0001,21.99222]
[1776428193572,35.66,75693.95,0.0,0.79515,0.0001,21.9965]
[1776428194612,35.66,75693.95,0.0,0.79515,0.0001,21.9965]
[1776428194664,35.66,75693.95,0.0,0.79515,0.0001,21.9965]
[1776428194689,35.66,75693.95,0.0,0.79515,0.0001,21.9965]
[1776428199959,35.65,75690.68,0.0,0.79482,0.0001,22.01634]
[1776428200008,35.65,75690.68,0.0,0.79482,0.0001,22.01634]
[1776428200203,35.65,75690.68,0.0,0.79482,0.0001,22.01634]
[1776428200375,35.65,75688.78,0.0,0.79463,0.0001,22.02819]
[1776428200778,35.65,75688.78,0.0,0.79463,0.0001,22.02819]
[1776428201382,35.65,75686.0,0.0,0.79434,0.0001,22.04559]
[1776428201954,35.65,75686.0,0.0,0.79434,0.0001,22.04559]
[1776428202006,35.65,75686.0,0.0,0.79434,0.0001,22.04559]
[1776428206059,35.65,75684.35,0.0,0.79418,0.0001,22.05573]
[1776428206417,35.65,75684.2,0.0,0.79416,0.0001,22.05661]
[1776428209391,35.65,75680.28,0.0,0.79376,0.0001,22.08103]
[1776428209396,35.65,75680.28,0.0,0.79376,0.0001,22.08103]
[1776428209440,35.65,75680.28,0.0,0.79376,0.0001,22.08103]
[1776428212764,35.65,75680.85,0.0,0.79382,0.0001,22.07719]
[1776428212773,35.65,75680.99,0.0,0.79384,0.0001,22.07622]
[1776428212938,35.65,75680.99,0.0,0.79384,0.0001,22.07622]
[1776428213469,35.65,75680.74,0.0,0.79382,0.0001,22.0777]
[1776428218411,35.65,75680.67,0.0,0.79381,0.0001,22.07776]
[1776428218438,35.65,75680.67,0.0,0.79381,0.0001,22.07776]
[1776428218463,35.65,75680.67,0.0,0.79381,0.0001,22.07776]
[1776428221718,35.65,75680.95,0.0,0.79385,0.0001,22.07573]
[1776428221770,35.65,75680.95,0.0,0.79385,0.0001,22.07573]
[1776428221774,35.65,75681.03,0.0,0.79386,0.0001,22.07504]
[1776428221944,35.65,75681.03,0.0,0.79386,0.0001,22.07504]
[1776428225912,35.65,75682.42,0.0,0.79401,0.0001,22.06606]
[1776428226563,35.65,75686.81,0.0,0.79446,0.0001,22.03845]
[1776428227088,35.65,75686.81,0.0,0.79446,0.0001,22.03845]
[1776428227140,35.65,75686.81,0.0,0.79446,0.0001,22.03845]
[1776428227199,35.65,75686.81,0.0,0.79446,0.0001,22.03845]
[1776428227570,35.65,75691.2,0.0,0.79491,0.0001,22.01082]
[1776428230593,35.65,75693.44,0.0,0.79515,0.0001,21.99669]
[1776428233614,35.65,75699.45,0.0,0.79576,0.0001,21.95894]
[1776428233989,35.65,75699.45,0.0,0.79576,0.0001,21.95894]
[1776428234041,35.65,75699.45,0.0,0.79576,0.0001,21.95894]
[1776428234192,35.65,75699.45,0.0,0.79576,0.0001,21.95894]
[1776428240663,35.65,75703.47,0.0,0.79617,0.0001,21.93406]
[1776428241338,35.65,75703.47,0.0,0.79617,0.0001,21.93406]
[1776428245879,35.65,75703.64,0.0,0.79618,0.0001,21.93342]
[1776428245938,35.65,75703.64,0.0,0.79618,0.0001,21.93342]
[1776428250259,35.65,75706.55,0.0,0.79648,0.0001,21.91513]
[1776428250438,35.65,75706.55,0.0,0.79648,0.0001,21.91513]
[1776428255768,35.65,75709.05,0.0,0.79676,0.0001,21.89587]
[1776428260803,35.65,75709.0,0.0,0.79676,0.0001,21.89608]
[1776428260885,35.65,75709.0,0.0,0.79676,0.0001,21.89608]
[1776428260950,35.65,75709.0,0.0,0.79676,0.0001,21.89608]
[1776428266344,35.65,75709.45,0.0,0.7968,0.0001,21.89317]
[1776428266451,35.65,75709.45,0.0,0.7968,0.0001,21.89317]
[1776428266546,35.65,75705.55,0.0,0.7964,0.0001,21.91776]
[1776428270872,35.65,75701.2,0.0,0.79596,0.0001,21.94513]
[1776428274978,35.65,75699.43,0.0,0.79577,0.0001,21.95622]
[1776428275200,35.65,75699.43,0.0,0.79577,0.0001,21.95622]
[1776428280460,35.65,75696.86,0.0,0.79551,0.0001,21.97219]
[1776428280693,35.65,75696.86,0.0,0.79551,0.0001,21.97219]
[1776428284865,35.65,75700.39,0.0,0.79587,0.0001,21.95023]
[1776428284944,35.65,75700.39,0.0,0.79587,0.0001,21.95023]
[1776428286985,35.65,75706.57,0.0,0.7965,0.0001,21.9116]
[1776428290098,35.65,75707.69,0.0,0.79661,0.0001,21.90477]
[1776428290212,35.65,75707.69,0.0,0.79661,0.0001,21.90477]
[1776428295414,35.65,75713.32,0.0,0.79719,0.0001,21.8696]
[1776428295438,35.65,75713.32,0.0,0.79719,0.0001,21.8696]
[1776428299070,35.65,75720.99,0.0,0.79797,0.0001,21.82102]
[1776428300077,35.65,75736.37,0.0,0.79957,0.0001,21.72169]
[1776428301084,35.64,75744.0,0.0,0.80036,0.0001,21.67238]
[1776428302629,35.64,75744.0,0.0,0.80036,0.0001,21.67238]
[1776428305112,35.64,75749.57,0.0,0.80093,0.0001,21.63707]
[1776428307682,35.64,75748.36,0.0,0.8008,0.0001,21.64488]
[1776428307935,35.64,75746.67,0.0,0.80063,0.0001,21.65584]
[1776428309718,35.64,75747.17,0.0,0.80067,0.0001,21.65292]
[1776428309768,35.65,75741.73,0.0,0.80012,0.0001,21.68779]
[1776428309947,35.65,75741.73,0.0,0.80012,0.0001,21.68779]
[1776428310153,35.65,75735.1,0.0,0.79944,0.0001,21.72971]
[1776428315188,35.65,75738.7,0.0,0.79982,0.0001,21.70445]
[1776428316379,35.65,75738.7,0.0,0.79982,0.0001,21.70445]
[1776428316474,35.65,75745.54,0.0,0.80051,0.0001,21.66137]
[1776428319652,35.65,75745.44,0.0,0.80049,0.0001,21.66225]
[1776428319749,35.65,75741.46,0.0,0.80009,0.0001,21.68769]
[1776428323491,35.65,75743.09,0.0,0.80024,0.0001,21.6781]
[1776428323692,35.65,75743.09,0.0,0.80024,0.0001,21.6781]
[1776428324159,35.65,75741.79,0.0,0.8001,0.0001,21.68656]
[1776428324195,35.65,75741.79,0.0,0.8001,0.0001,21.68656]
[1776428324251,35.65,75743.0,0.0,0.80022,0.0001,21.67913]
[1776428329286,35.65,75746.47,0.0,0.80056,0.0001,21.65838]
[1776428329978,35.65,75746.47,0.0,0.80056,0.0001,21.65838]
[1776428330195,35.65,75746.47,0.0,0.80056,0.0001,21.65838]
[1776428335330,35.66,75743.99,0.0,0.80028,0.0001,21.67554]
[1776428339892,35.66,75744.32,0.0,0.80031,0.0001,21.67417]
[1776428339935,35.66,75744.78,0.0,0.80035,0.0001,21.6715]
[1776428340302,35.66,75744.78,0.0,0.80035,0.0001,21.6715]
[1776428340435,35.66,75744.78,0.0,0.80035,0.0001,21.6715]
[1776428340535,35.66,75744.57,0.0,0.80032,0.0001,21.67306]
[1776428345686,35.66,75746.61,0.0,0.80052,0.0001,21.66106]
[1776428345942,35.66,75746.65,0.0,0.80052,0.0001,21.66106]
[1776428351442,35.71,75748.44,0.0,0.80039,0.0001,21.66991]
[1776428352913,35.72,75746.12,0.0,0.8001,0.0001,21.6883]
[1776428352949,35.72,75746.12,0.0,0.8001,0.0001,21.6883]
[1776428353783,35.72,75746.12,0.0,0.8001,0.0001,21.6883]
[1776428353788,35.74,75744.33,0.0,0.79981,0.0001,21.70636]
[1776428353937,35.74,75744.33,0.0,0.79981,0.0001,21.70636]
[1776428357681,35.75,75743.61,0.0,0.79964,0.0001,21.71725]
[1776428357952,35.77,75747.2,0.0,0.79989,0.0001,21.70199]
[1776428363527,35.81,75749.18,0.0,0.79987,0.0001,21.70413]
[1776428364840,35.81,75749.18,0.0,0.79987,0.0001,21.70413]
[1776428364941,35.82,75749.82,0.0,0.79987,0.0001,21.70427]
[1776428365992,35.82,75749.36,0.0,0.79982,0.0001,21.70716]
[1776428366189,35.82,75749.36,0.0,0.79982,0.0001,21.70716]
[1776428366548,35.82,75748.94,0.0,0.79976,0.0001,21.71121]
[1776428371583,35.84,75749.66,0.0,0.79975,0.0001,21.70981]
[1776428373773,35.84,75749.4,0.0,0.79971,0.0001,21.71265]
[1776428373939,35.85,75749.23,0.0,0.79966,0.0001,21.71602]
[1776428376306,35.85,75748.0,0.0,0.79951,0.0001,21.72483]
[1776428376437,35.85,75748.0,0.0,0.79951,0.0001,21.72483]
[1776428376620,35.85,75747.96,0.0,0.7995,0.0001,21.72606]
[1776428379229,35.85,75747.67,0.0,0.79944,0.0001,21.72959]
[1776428379445,35.85,75747.67,0.0,0.79944,0.0001,21.72959]
[1776428384676,35.87,75748.26,0.0,0.79943,0.0001,21.73062]
[1776428386704,35.87,75748.71,0.0,0.79946,0.0001,21.72865]
[1776428386937,35.87,75748.71,0.0,0.79946,0.0001,21.72865]
[1776428388050,35.87,75751.99,0.0,0.79976,0.0001,21.7099]
[1776428388188,35.87,75751.99,0.0,0.79976,0.0001,21.7099]
[1776428388704,35.88,75752.94,0.0,0.79984,0.0001,21.70504]
[1776428390323,35.88,75754.08,0.0,0.79994,0.0001,21.69906]
[1776428390437,35.88,75754.08,0.0,0.79994,0.0001,21.69906]
[1776428395753,35.88,75749.14,0.0,0.79945,0.0001,21.72929]
[1776428399209,35.88,75748.7,0.0,0.79939,0.0001,21.73288]
[1776428399440,35.88,75748.7,0.0,0.79939,0.0001,21.73288]
[1776428400749,35.88,75745.97,0.0,0.79911,0.0001,21.75024]
[1776428400935,35.88,75745.97,0.0,0.79911,0.0001,21.75024]
[1776428400788,35.88,75746.3,0.0,0.79914,0.0001,21.74841]
[1776428405823,35.88,75746.91,0.0,0.79919,0.0001,21.74566]
[1776428407758,35.88,75746.87,0.0,0.79918,0.0001,21.74613]
[1776428407938,35.88,75746.87,0.0,0.79918,0.0001,21.74613]
[1776428410858,35.89,75738.43,0.0,0.79828,0.0001,21.80253]
[1776428413268,35.91,75737.01,0.0,0.79801,0.0001,21.81925]
[1776428413439,35.91,75737.01,0.0,0.79801,0.0001,21.81925]
[1776428414118,35.92,75737.32,0.0,0.798,0.0001,21.81973]
[1776428414196,35.92,75737.32,0.0,0.798,0.0001,21.81973]
[1776428414887,35.92,75737.28,0.0,0.79796,0.0001,21.82238]
[1776428419922,35.93,75739.39,0.0,0.79813,0.0001,21.81249]
[1776428420187,35.93,75739.39,0.0,0.79813,0.0001,21.81249]
[1776428420441,35.93,75739.39,0.0,0.79813,0.0001,21.81249]
[1776428423643,35.93,75740.82,0.0,0.79826,0.0001,21.80432]
[1776428423693,35.93,75740.82,0.0,0.79826,0.0001,21.80432]
[1776428424520,35.93,75744.05,0.0,0.79858,0.0001,21.78437]
[1776428424697,35.93,75744.05,0.0,0.79858,0.0001,21.78437]
[1776428424957,35.93,75747.18,0.0,0.79889,0.0001,21.76507]
[1776428429991,35.93,75749.48,0.0,0.79912,0.0001,21.75087]
[1776428431390,35.93,75749.48,0.0,0.79912,0.0001,21.75087]
[1776428431438,35.93,75749.48,0.0,0.79912,0.0001,21.75087]
[1776428437329,35.94,75750.01,0.0,0.79919,0.0001,21.74457]
[1776428437438,35.94,75750.01,0.0,0.79919,0.0001,21.74457]
[1776428437539,35.94,75750.41,0.0,0.79923,0.0001,21.74212]
[1776428438938,35.94,75750.41,0.0,0.79923,0.0001,21.74212]
[1776428439205,35.94,75750.35,0.0,0.79922,0.0001,21.74256]
[1776428439301,35.94,75750.14,0.0,0.7992,0.0001,21.74393]
[1776428440062,35.94,75753.13,0.0,0.7995,0.0001,21.72526]
[1776428441069,35.94,75756.46,0.0,0.79983,0.0001,21.70447]
[1776428445936,35.94,75755.96,0.0,0.79978,0.0001,21.70783]
[1776428446189,35.94,75755.96,0.0,0.79978,0.0001,21.70783]
[1776428446290,35.94,75755.96,0.0,0.79978,0.0001,21.70815]
[1776428448118,35.94,75752.48,0.0,0.79942,0.0001,21.73017]
[1776428449702,35.94,75752.48,0.0,0.79942,0.0001,21.73017]
[1776428449717,35.94,75751.94,0.0,0.79937,0.0001,21.73363]
[1776428450132,35.94,75757.54,0.0,0.79993,0.0001,21.69862]
[1776428451330,35.94,75772.5,0.0,0.80143,0.0001,21.60473]
[1776428452146,35.94,75775.15,0.0,0.80166,0.0001,21.59024]
[1776428455166,35.94,75769.03,0.0,0.80104,0.0001,21.629]
[1776428456174,35.94,75762.41,0.0,0.80038,0.0001,21.67076]
[1776428457268,35.94,75762.41,0.0,0.80038,0.0001,21.67076]
[1776428457434,35.94,75762.41,0.0,0.80038,0.0001,21.67076]
[1776428457534,35.95,75761.17,0.0,0.80023,0.0001,21.68012]
[1776428460437,35.96,75761.82,0.0,0.80025,0.0001,21.67895]
[1776428460989,35.96,75761.82,0.0,0.80025,0.0001,21.67895]
[1776428460538,35.96,75761.55,0.0,0.8002,0.0001,21.68208]
[1776428461209,35.96,75762.22,0.0,0.80025,0.0001,21.67928]
[1776428463223,35.97,75764.21,0.0,0.80042,0.0001,21.66838]
[1776428464879,35.97,75764.21,0.0,0.80042,0.0001,21.66838]
[1776428464941,35.97,75764.21,0.0,0.80042,0.0001,21.66838]
[1776428464980,35.97,75764.25,0.0,0.80042,0.0001,21.66845]
[1776428467251,35.97,75762.94,0.0,0.80028,0.0001,21.67696]
[1776428468953,35.97,75762.94,0.0,0.80028,0.0001,21.67696]
[1776428468966,35.97,75758.06,0.0,0.79975,0.0001,21.71015]
[1776428470198,35.97,75753.62,0.0,0.79931,0.0001,21.73794]
[1776428470435,35.97,75753.62,0.0,0.79931,0.0001,21.73794]
[1776428470536,35.98,75754.54,0.0,0.79937,0.0001,21.73428]
[1776428473293,35.98,75762.48,0.0,0.80014,0.0001,21.68626]
[1776428478613,35.99,75764.52,0.0,0.80034,0.0001,21.67406]
[1776428478691,35.99,75764.52,0.0,0.80034,0.0001,21.67406]
[1776428478715,35.99,75762.92,0.0,0.80017,0.0001,21.68424]
[1776428480342,35.99,75760.67,0.0,0.79994,0.0001,21.69859]
[1776428481350,35.99,75759.29,0.0,0.7998,0.0001,21.70735]
[1776428482358,35.99,75755.82,0.0,0.79945,0.0001,21.72917]
[1776428484856,35.99,75755.75,0.0,0.79944,0.0001,21.72969]
[1776428484940,35.99,75755.75,0.0,0.79944,0.0001,21.72969]
[1776428484946,35.99,75755.16,0.0,0.79938,0.0001,21.73356]
[1776428490935,35.99,75755.09,0.0,0.79937,0.0001,21.73433]
[1776428491036,35.99,75755.47,0.0,0.79943,0.0001,21.72883]
[1776428496456,35.99,75753.28,0.0,0.79918,0.0001,21.74389]
[1776428497840,35.99,75753.28,0.0,0.79918,0.0001,21.74389]
[1776428497909,35.99,75753.28,0.0,0.79918,0.0001,21.74389]
[1776428497939,35.99,75753.28,0.0,0.79918,0.0001,21.74389]
[1776428498056,36.0,75746.07,0.0,0.79841,0.0001,21.79227]
[1776428499392,36.0,75746.64,0.0,0.79846,0.0001,21.78871]
[1776428499438,36.0,75746.64,0.0,0.79846,0.0001,21.78871]
[1776428501491,36.02,75754.77,0.0,0.79915,0.0001,21.74663]
[1776428503118,36.02,75758.37,0.0,0.79951,0.0001,21.72447]
[1776428503191,36.02,75758.37,0.0,0.79951,0.0001,21.72447]
[1776428503526,36.02,75758.37,0.0,0.79951,0.0001,21.72447]
[1776428503700,36.02,75758.37,0.0,0.79951,0.0001,21.72447]
[1776428503802,36.02,75759.93,0.0,0.79966,0.0001,21.71494]
[1776428504773,36.02,75759.93,0.0,0.79966,0.0001,21.71494]
[1776428504939,36.02,75759.93,0.0,0.79966,0.0001,21.71494]
[1776428508475,36.03,75767.85,0.0,0.80044,0.0001,21.66653]
[1776428508690,36.03,75767.85,0.0,0.80044,0.0001,21.66653]
[1776428508945,36.03,75767.85,0.0,0.80044,0.0001,21.66653]
[1776428509037,36.03,75771.89,0.0,0.80083,0.0001,21.64193]
[1776428509191,36.03,75771.89,0.0,0.80083,0.0001,21.64193]
[1776428514165,36.03,75772.21,0.0,0.80084,0.0001,21.64156]
[1776428514201,36.03,75772.21,0.0,0.80084,0.0001,21.64156]
[1776428516219,36.03,75765.99,0.0,0.8002,0.0001,21.68117]
[1776428516436,36.03,75765.99,0.0,0.8002,0.0001,21.68117]
[1776428516681,36.03,75765.99,0.0,0.8002,0.0001,21.68117]
[1776428516946,36.03,75765.99,0.0,0.8002,0.0001,21.68117]
[1776428517048,36.04,75763.83,0.0,0.79992,0.0001,21.69882]
[1776428523033,36.08,75763.67,0.0,0.79968,0.0001,21.71449]
[1776428523036,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428523191,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428523411,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428523435,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428524927,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428524939,36.1,75763.64,0.0,0.79958,0.0001,21.72143]
[1776428526819,36.11,75762.08,0.0,0.79932,0.0001,21.73752]
[1776428526941,36.11,75762.08,0.0,0.79932,0.0001,21.73752]
[1776428528452,36.13,75760.41,0.0,0.79907,0.0001,21.75362]
[1776428528689,36.13,75760.41,0.0,0.79907,0.0001,21.75362]
[1776428528790,36.13,75760.41,0.0,0.79902,0.0001,21.75634]
[1776428530649,36.14,75759.96,0.0,0.79894,0.0001,21.76181]
[1776428530700,36.14,75759.96,0.0,0.79894,0.0001,21.76181]
[1776428531701,36.15,75753.37,0.0,0.7982,0.0001,21.80777]
[1776428532708,36.15,75745.57,0.0,0.79741,0.0001,21.85641]
[1776428533327,36.15,75745.57,0.0,0.79741,0.0001,21.85641]
[1776428533446,36.15,75745.57,0.0,0.79741,0.0001,21.85641]
[1776428533622,36.15,75745.57,0.0,0.79741,0.0001,21.85641]
[1776428533699,36.15,75745.57,0.0,0.79741,0.0001,21.85641]
[1776428533715,36.15,75742.55,0.0,0.79711,0.0001,21.87529]
[1776428538749,36.15,75739.61,0.0,0.7968,0.0001,21.89406]
[1776428541055,36.15,75739.37,0.0,0.79677,0.0001,21.89566]
[1776428541196,36.15,75739.7,0.0,0.79681,0.0001,21.89372]
[1776428541775,36.16,75740.82,0.0,0.7969,0.0001,21.8879]
[1776428542507,36.16,75740.82,0.0,0.7969,0.0001,21.8879]
[1776428542696,36.16,75740.82,0.0,0.7969,0.0001,21.8879]
[1776428546807,36.17,75733.95,0.0,0.79612,0.0001,21.93631]
[1776428548784,36.17,75729.66,0.0,0.79568,0.0001,21.96293]
[1776428548960,36.17,75729.66,0.0,0.79568,0.0001,21.96293]
[1776428549052,36.17,75728.47,0.0,0.79556,0.0001,21.97034]
[1776428549265,36.17,75728.47,0.0,0.79556,0.0001,21.97034]
[1776428549439,36.17,75728.47,0.0,0.79556,0.0001,21.97034]
[1776428555872,36.17,75728.52,0.0,0.79557,0.0001,21.96765]
[1776428556418,36.17,75728.52,0.0,0.79557,0.0001,21.96765]
[1776428556443,36.17,75728.52,0.0,0.79557,0.0001,21.96765]
[1776428556880,36.17,75731.02,0.0,0.79582,0.0001,21.95233]
[1776428558050,36.17,75731.02,0.0,0.79582,0.0001,21.95233]
[1776428558187,36.17,75733.09,0.0,0.79605,0.0001,21.93835]
[1776428560907,36.17,75725.97,0.0,0.79535,0.0001,21.98132]
[1776428561476,36.17,75725.97,0.0,0.79535,0.0001,21.98132]
[1776428561689,36.17,75725.97,0.0,0.79535,0.0001,21.98132]
[1776428561745,36.17,75725.97,0.0,0.79535,0.0001,21.98132]
[1776428561940,36.17,75725.97,0.0,0.79535,0.0001,21.98132]
[1776428562030,36.17,75725.21,0.0,0.79527,0.0001,21.98593]
[1776428566713,36.17,75725.74,0.0,0.79532,0.0001,21.98267]
[1776428566845,36.17,75725.74,0.0,0.79532,0.0001,21.98267]
[1776428566943,36.17,75725.74,0.0,0.79532,0.0001,21.98267]
[1776428566949,36.17,75724.88,0.0,0.79524,0.0001,21.988]
[1776428571984,36.17,75726.17,0.0,0.79537,0.0001,21.98004]
[1776428572260,36.17,75726.17,0.0,0.79537,0.0001,21.98004]
[1776428572441,36.17,75726.17,0.0,0.79537,0.0001,21.98004]
[1776428576528,36.17,75725.94,0.0,0.79534,0.0001,21.98162]
[1776428576693,36.17,75725.94,0.0,0.79534,0.0001,21.98162]
[1776428577019,36.17,75725.88,0.0,0.79533,0.0001,21.98242]
[1776428580853,36.17,75725.74,0.0,0.79531,0.0001,21.98371]
[1776428580942,36.17,75725.74,0.0,0.79531,0.0001,21.98371]
[1776428584242,36.17,75721.47,0.0,0.79487,0.0001,22.01062]
[1776428584440,36.17,75721.47,0.0,0.79487,0.0001,22.01062]
[1776428585368,36.17,75721.45,0.0,0.79486,0.0001,22.01085]
[1776428585444,36.17,75721.45,0.0,0.79486,0.0001,22.01085]
[1776428586085,36.17,75722.96,0.0,0.79501,0.0001,22.00163]
[1776428589673,36.17,75722.27,0.0,0.79494,0.0001,22.00625]
[1776428589696,36.17,75722.27,0.0,0.79494,0.0001,22.00625]
[1776428594570,36.18,75726.2,0.0,0.79533,0.0001,21.98253]
[1776428594702,36.18,75726.2,0.0,0.79533,0.0001,21.98253]
[1776428594709,36.18,75726.2,0.0,0.79533,0.0001,21.98253]
[1776428594952,36.18,75726.2,0.0,0.79533,0.0001,21.98253]
[1776428595150,36.18,75730.48,0.0,0.79576,0.0001,21.9562]
[1776428600186,36.18,75730.04,0.0,0.7957,0.0001,21.95956]
[1776428605980,36.18,75729.75,0.0,0.79567,0.0001,21.96156]
[1776428606096,36.18,75729.75,0.0,0.79567,0.0001,21.96156]
[1776428606143,36.18,75729.54,0.0,0.79565,0.0001,21.96269]
[1776428606196,36.18,75729.54,0.0,0.79565,0.0001,21.96269]
[1776428606228,36.18,75729.77,0.0,0.79568,0.0001,21.96127]
[1776428611263,36.15,75729.9,0.0,0.79587,0.0001,21.9471]
[1776428616871,36.13,75729.47,0.0,0.79594,0.0001,21.94224]
[1776428616943,36.13,75729.47,0.0,0.79594,0.0001,21.94224]
[1776428616951,36.13,75725.74,0.0,0.79559,0.0001,21.96353]
[1776428617305,36.13,75720.16,0.0,0.79503,0.0001,21.99814]
[1776428620326,36.13,75709.91,0.0,0.79398,0.0001,22.06171]
[1776428622850,36.13,75707.77,0.0,0.79376,0.0001,22.07513]
[1776428622953,36.13,75707.77,0.0,0.79376,0.0001,22.07513]
[1776428622967,36.13,75707.77,0.0,0.79376,0.0001,22.07513]
[1776428623043,36.13,75715.6,0.0,0.79455,0.0001,22.0268]
[1776428623195,36.13,75715.6,0.0,0.79455,0.0001,22.0268]
[1776428625361,36.13,75725.51,0.0,0.79556,0.0001,21.96561]
[1776428626588,36.13,75725.51,0.0,0.79556,0.0001,21.96561]
[1776428626688,36.13,75725.51,0.0,0.79556,0.0001,21.96561]
[1776428626802,36.13,75725.51,0.0,0.79556,0.0001,21.96561]
[1776428626949,36.13,75725.51,0.0,0.79556,0.0001,21.96561]
[1776428627008,36.13,75727.42,0.0,0.79575,0.0001,21.95379]
[1776428630396,36.13,75721.59,0.0,0.79516,0.0001,21.98997]
[1776428631403,36.13,75716.81,0.0,0.79467,0.0001,22.01952]
[1776428632213,36.13,75716.81,0.0,0.79467,0.0001,22.01952]
[1776428632382,36.13,75716.81,0.0,0.79467,0.0001,22.01952]
[1776428632444,36.13,75716.81,0.0,0.79467,0.0001,22.01952]
[1776428632535,36.13,75709.56,0.0,0.79395,0.0001,22.06368]
[1776428636977,36.12,75708.79,0.0,0.79392,0.0001,22.06487]
[1776428637204,36.12,75708.29,0.0,0.79389,0.0001,22.0667]
[1776428641916,36.12,75708.33,0.0,0.7939,0.0001,22.06644]
[1776428641941,36.12,75708.33,0.0,0.7939,0.0001,22.06644]
[1776428642017,36.12,75712.17,0.0,0.79429,0.0001,22.0427]
[1776428644824,36.11,75709.93,0.0,0.79409,0.0001,22.0546]
[1776428644922,36.11,75714.86,0.0,0.79463,0.0001,22.02206]
[1776428645257,36.11,75714.86,0.0,0.79463,0.0001,22.02206]
[1776428647107,36.11,75718.28,0.0,0.79498,0.0001,22.00059]
[1776428647201,36.11,75716.44,0.0,0.79479,0.0001,22.01191]
[1776428648929,36.11,75717.14,0.0,0.79486,0.0001,22.00758]
[1776428648944,36.11,75717.14,0.0,0.79486,0.0001,22.00758]
[1776428650964,36.1,75709.23,0.0,0.79406,0.0001,22.05642]
[1776428651204,36.1,75709.23,0.0,0.79406,0.0001,22.05642]
[1776428651065,36.1,75708.08,0.0,0.79394,0.0001,22.06343]
[1776428651543,36.1,75710.24,0.0,0.79418,0.0001,22.04905]
[1776428655059,36.1,75713.29,0.0,0.79449,0.0001,22.03002]
[1776428655215,36.1,75708.89,0.0,0.79405,0.0001,22.05709]
[1776428661193,36.1,75705.34,0.0,0.79371,0.0001,22.07763]
[1776428661276,36.1,75705.34,0.0,0.79371,0.0001,22.07763]
[1776428661444,36.1,75705.34,0.0,0.79371,0.0001,22.07763]
[1776428661613,36.09,75706.67,0.0,0.79387,0.0001,22.06773]
[1776428666648,36.09,75706.99,0.0,0.79391,0.0001,22.06515]
[1776428668213,36.09,75706.99,0.0,0.79391,0.0001,22.06515]
[1776428668265,36.09,75707.78,0.0,0.79401,0.0001,22.05911]
[1776428668449,36.09,75707.78,0.0,0.79401,0.0001,22.05911]
[1776428668662,36.09,75709.86,0.0,0.79424,0.0001,22.04515]
[1776428671103,36.08,75710.66,0.0,0.79434,0.0001,22.03932]
[1776428671193,36.08,75710.66,0.0,0.79434,0.0001,22.03932]
[1776428671202,36.08,75713.77,0.0,0.79468,0.0001,22.01652]
[1776428671333,36.08,75713.77,0.0,0.79468,0.0001,22.01652]
[1776428671442,36.08,75713.77,0.0,0.79468,0.0001,22.01652]
[1776428671683,36.08,75720.13,0.0,0.79532,0.0001,21.97711]
[1776428675711,36.08,75729.34,0.0,0.79626,0.0001,21.91957]
[1776428676446,36.08,75729.34,0.0,0.79626,0.0001,21.91957]
[1776428676564,36.08,75729.34,0.0,0.79626,0.0001,21.91957]
[1776428676697,36.08,75729.34,0.0,0.79626,0.0001,21.91957]
[1776428676718,36.08,75731.6,0.0,0.79649,0.0001,21.9055]
[1776428679223,36.08,75731.21,0.0,0.79646,0.0001,21.90777]
[1776428679740,36.08,75742.48,0.0,0.79762,0.0001,21.83599]
[1776428680748,36.08,75745.58,0.0,0.79794,0.0001,21.81662]
[1776428681808,36.08,75745.58,0.0,0.79794,0.0001,21.81662]
[1776428681869,36.08,75763.5,0.0,0.79974,0.0001,21.70486]
[1776428682766,36.08,75790.85,0.0,0.80247,0.0001,21.53389]
[1776428683773,36.08,75788.1,0.0,0.80219,0.0001,21.55156]
[1776428684780,36.08,75767.44,0.0,0.80012,0.0001,21.68078]
[1776428685325,36.08,75767.44,0.0,0.80012,0.0001,21.68078]
[1776428685787,36.08,75762.44,0.0,0.79963,0.0001,21.71183]
[1776428687801,36.08,75768.38,0.0,0.80022,0.0001,21.67462]
[1776428689815,36.08,75764.14,0.0,0.79979,0.0001,21.70145]
[1776428692835,36.08,75773.29,0.0,0.8007,0.0001,21.64496]
[1776428694850,36.08,75782.27,0.0,0.80159,0.0001,21.5891]
[1776428695857,36.08,75787.01,0.0,0.80206,0.0001,21.55964]
[1776428696873,36.08,75795.57,0.0,0.80291,0.0001,21.50626]
[1776428697908,36.08,75809.88,0.0,0.80432,0.0001,21.41664]
[1776428698898,36.08,75814.51,0.0,0.80477,0.0001,21.38781]
[1776428699905,36.08,75808.85,0.0,0.80421,0.0001,21.42366]
[1776428700757,36.08,75808.85,0.0,0.80421,0.0001,21.42366]
[1776428700912,36.08,75803.74,0.0,0.8037,0.0001,21.45587]
[1776428702448,36.08,75799.87,0.0,0.80332,0.0001,21.4804]
[1776428702938,36.09,75801.59,0.0,0.80348,0.0001,21.46982]
[1776428704946,36.09,75813.76,0.0,0.80468,0.0001,21.39388]
[1776428706962,36.09,75807.63,0.0,0.80407,0.0001,21.43271]
[1776428710990,36.09,75793.61,0.0,0.80267,0.0001,21.52159]
[1776428711997,36.09,75781.15,0.0,0.80142,0.0001,21.59976]
[1776428713004,36.09,75782.91,0.0,0.8016,0.0001,21.58881]
[1776428714011,36.09,75791.63,0.0,0.80246,0.0001,21.53429]
[1776428715018,36.09,75809.21,0.0,0.80421,0.0001,21.42398]
[1776428716028,36.09,75811.32,0.0,0.80441,0.0001,21.41073]
[1776428719781,36.09,75811.07,0.0,0.80439,0.0001,21.41262]
[1776428719937,36.09,75811.07,0.0,0.80439,0.0001,21.41262]
[1776428720056,36.09,75809.72,0.0,0.80425,0.0001,21.4211]
[1776428721063,36.09,75814.47,0.0,0.80472,0.0001,21.39128]
[1776428721933,36.09,75814.47,0.0,0.80472,0.0001,21.39128]
[1776428722193,36.09,75814.47,0.0,0.80472,0.0001,21.39128]
[1776428726097,36.09,75820.02,0.0,0.80526,0.0001,21.35663]
[1776428727105,36.09,75827.8,0.0,0.80603,0.0001,21.30775]
[1776428729119,36.09,75829.04,0.0,0.80615,0.0001,21.3002]
[1776428729622,36.09,75829.04,0.0,0.80615,0.0001,21.3002]
[1776428729688,36.09,75829.04,0.0,0.80615,0.0001,21.3002]
[1776428730126,36.09,75828.79,0.0,0.80612,0.0001,21.30194]
[1776428731143,36.09,75828.79,0.0,0.80612,0.0001,21.30194]
[1776428731200,36.09,75828.79,0.0,0.80612,0.0001,21.30194]
[1776428733148,36.09,75833.89,0.0,0.80663,0.0001,21.26701]
[1776428736169,36.1,75848.01,0.0,0.80797,0.0001,21.1808]
[1776428737176,36.11,75857.98,0.0,0.80891,0.0001,21.12027]
[1776428738184,36.11,75858.45,0.0,0.80895,0.0001,21.11756]
[1776428739191,36.11,75858.22,0.0,0.80892,0.0001,21.11934]
[1776428741205,36.12,75866.18,0.0,0.8096,0.0001,21.07569]
[1776428742212,36.13,75873.08,0.0,0.81022,0.0001,21.03551]
[1776428743219,36.14,75882.07,0.0,0.81103,0.0001,20.9825]
[1776428745233,36.15,75885.44,0.0,0.81128,0.0001,20.966]
[1776428746240,36.15,75890.57,0.0,0.81177,0.0001,20.934]
[1776428747252,36.15,75900.33,0.0,0.8127,0.0001,20.87263]
[1776428748169,36.15,75900.33,0.0,0.8127,0.0001,20.87263]
[1776428748279,36.15,75938.96,0.0,0.81638,9e-05,20.62804]
[1776428749280,36.15,75976.72,0.0,0.81992,9e-05,20.38819]
[1776428750288,36.16,75969.64,0.0,0.8192,9e-05,20.43763]
[1776428751296,36.18,75965.42,0.0,0.8187,9e-05,20.47207]
[1776428751700,36.18,75965.42,0.0,0.8187,9e-05,20.47207]
[1776428753310,36.18,75973.91,0.0,0.81947,9e-05,20.41925]
[1776428754319,36.19,75978.7,0.0,0.81991,9e-05,20.38935]
[1776428755353,36.19,75991.57,0.0,0.8211,9e-05,20.308]
[1776428756360,36.19,75998.79,0.0,0.82176,9e-05,20.26287]
[1776428758281,36.19,75997.75,0.0,0.82166,9e-05,20.27004]
[1776428758376,36.2,75994.19,0.0,0.82123,9e-05,20.29969]
[1776428759383,36.22,75987.27,0.0,0.82047,9e-05,20.35188]
[1776428760390,36.22,75977.4,0.0,0.81955,9e-05,20.41468]
[1776428761400,36.24,75948.7,0.0,0.81676,9e-05,20.60423]
[1776428762407,36.25,75926.53,0.0,0.81456,9e-05,20.75119]
[1776428763414,36.26,75909.53,0.0,0.81289,0.0001,20.86206]
[1776428764434,36.26,75909.53,0.0,0.81289,0.0001,20.86206]
[1776428764598,36.26,75892.34,0.0,0.81125,0.0001,20.97048]
[1776428765435,36.26,75870.49,0.0,0.80914,0.0001,21.10834]
[1776428766442,36.26,75861.8,0.0,0.80829,0.0001,21.16316]
[1776428768016,36.26,75861.8,0.0,0.80829,0.0001,21.16316]
[1776428768027,36.26,75857.68,0.0,0.80788,0.0001,21.18944]
[1776428771478,36.27,75851.64,0.0,0.80728,0.0001,21.22881]
[1776428772485,36.27,75841.23,0.0,0.80626,0.0001,21.29405]
[1776428773503,36.27,75826.8,0.0,0.80484,0.0001,21.3849]
[1776428774506,36.27,75815.96,0.0,0.80377,0.0001,21.45302]
[1776428775513,36.27,75813.62,0.0,0.80353,0.0001,21.46792]
[1776428777527,36.27,75820.19,0.0,0.80417,0.0001,21.42778]
[1776428778534,36.27,75825.25,0.0,0.80466,0.0001,21.3965]
[1776428783569,36.31,75825.94,0.0,0.8045,0.0001,21.40746]
[1776428784575,36.31,75821.72,0.0,0.80408,0.0001,21.43428]
[1776428786068,36.31,75821.72,0.0,0.80408,0.0001,21.43428]
[1776428786194,36.31,75821.72,0.0,0.80408,0.0001,21.43428]
[1776428786199,36.31,75814.26,0.0,0.80333,0.0001,21.48124]
[1776428786761,36.31,75808.58,0.0,0.80277,0.0001,21.51703]
[1776428788604,36.32,75799.49,0.0,0.80186,0.0001,21.57431]
[1776428790622,36.32,75776.09,0.0,0.79953,0.0001,21.71999]
[1776428791625,36.33,75761.1,0.0,0.79799,0.0001,21.81381]
[1776428792633,36.33,75758.87,0.0,0.79776,0.0001,21.82799]
[1776428796661,36.33,75753.59,0.0,0.79721,0.0001,21.86199]
[1776428800689,36.33,75741.88,0.0,0.79601,0.0001,21.93518]
[1776428801696,36.34,75730.24,0.0,0.79483,0.0001,22.00749]
[1776428802702,36.34,75714.99,0.0,0.79324,0.0001,22.10379]
[1776428803710,36.34,75708.84,0.0,0.79262,0.0001,22.14163]
[1776428804717,36.34,75703.39,0.0,0.79206,0.0001,22.17536]
[1776428806731,36.34,75690.53,0.0,0.79074,0.0001,22.25409]
[1776428807737,36.34,75673.34,0.0,0.78898,0.0001,22.35901]
[1776428808745,36.34,75673.19,0.0,0.78896,0.0001,22.36]
[1776428811662,36.34,75675.13,0.0,0.78916,0.0001,22.34824]
[1776428811766,36.34,75673.1,0.0,0.78895,0.0001,22.36058]
[1776428813456,36.34,75673.1,0.0,0.78895,0.0001,22.36058]
[1776428812773,36.34,75667.45,0.0,0.78837,0.0001,22.39504]
[1776428813780,36.35,75663.51,0.0,0.78796,0.0001,22.41917]
[1776428818815,36.35,75663.36,0.0,0.78793,0.0001,22.42096]
[1776428820829,36.35,75670.67,0.0,0.78868,0.0001,22.37683]
[1776428821836,36.35,75676.65,0.0,0.78929,0.0001,22.34049]
[1776428823850,36.35,75670.67,0.0,0.78867,0.0001,22.37729]
[1776428824857,36.35,75661.09,0.0,0.78768,0.0001,22.43572]
[1776428829892,36.35,75662.02,0.0,0.78777,0.0001,22.43075]
[1776428831906,36.35,75679.63,0.0,0.78958,0.0001,22.32377]
[1776428832913,36.35,75694.39,0.0,0.79109,0.0001,22.23373]
[1776428833920,36.35,75706.9,0.0,0.79236,0.0001,22.15721]
[1776428834927,36.35,75711.67,0.0,0.79284,0.0001,22.12809]
[1776428835934,36.35,75707.48,0.0,0.79242,0.0001,22.15389]
[1776428836941,36.35,75700.89,0.0,0.79174,0.0001,22.19439]
[1776428839962,36.35,75698.66,0.0,0.79151,0.0001,22.20844]
[1776428841199,36.35,75698.66,0.0,0.79151,0.0001,22.20844]
[1776428841436,36.35,75698.66,0.0,0.79151,0.0001,22.20844]
[1776428841499,36.35,75699.01,0.0,0.79154,0.0001,22.20646]
[1776428844612,36.36,75695.68,0.0,0.7912,0.0001,22.22702]
[1776428844636,36.36,75695.68,0.0,0.7912,0.0001,22.22702]
[1776428844997,36.36,75688.29,0.0,0.79044,0.0001,22.27223]
[1776428846436,36.36,75688.29,0.0,0.79044,0.0001,22.27223]
[1776428846004,36.36,75682.61,0.0,0.78986,0.0001,22.30685]
[1776428846688,36.36,75682.61,0.0,0.78986,0.0001,22.30685]
[1776428847011,36.36,75682.9,0.0,0.78989,0.0001,22.30511]
[1776428847995,36.36,75682.9,0.0,0.78989,0.0001,22.30511]
[1776428848194,36.36,75682.9,0.0,0.78989,0.0001,22.30511]
[1776428850184,36.36,75685.05,0.0,0.79011,0.0001,22.29205]
[1776428850192,36.36,75685.05,0.0,0.79011,0.0001,22.29205]
[1776428850617,36.36,75684.3,0.0,0.79003,0.0001,22.29666]
[1776428851120,36.36,75684.3,0.0,0.79003,0.0001,22.29666]
[1776428851187,36.36,75684.3,0.0,0.79003,0.0001,22.29666]
[1776428851221,36.36,75690.18,0.0,0.79066,0.0001,22.25743]
[1776428857129,36.36,75691.47,0.0,0.79079,0.0001,22.24944]
[1776428857188,36.36,75691.47,0.0,0.79079,0.0001,22.24944]
[1776428857225,36.36,75695.18,0.0,0.79117,0.0001,22.22676]
[1776428858092,36.36,75700.63,0.0,0.79172,0.0001,22.19346]
[1776428859099,36.36,75704.87,0.0,0.79216,0.0001,22.1675]
[1776428860106,36.35,75717.74,0.0,0.79348,0.0001,22.08753]
[1776428861113,36.35,75721.76,0.0,0.79387,0.0001,22.06377]
[1776428863445,36.36,75721.63,0.0,0.79386,0.0001,22.06469]
[1776428863522,36.36,75721.63,0.0,0.79386,0.0001,22.06469]
[1776428863507,36.36,75721.04,0.0,0.7938,0.0001,22.06856]
[1776428863688,36.36,75721.04,0.0,0.7938,0.0001,22.06856]
[1776428868957,36.36,75721.01,0.0,0.79378,0.0001,22.06945]
[1776428869198,36.36,75721.01,0.0,0.79378,0.0001,22.06945]
[1776428873196,36.36,75743.34,0.0,0.79602,0.0001,21.93294]
[1776428874203,36.36,75754.08,0.0,0.7971,0.0001,21.86683]
[1776428875210,36.36,75757.23,0.0,0.79742,0.0001,21.84757]
[1776428876218,36.36,75770.61,0.0,0.79875,0.0001,21.76497]
[1776428877225,36.36,75773.66,0.0,0.79905,0.0001,21.74627]
[1776428879239,36.36,75765.62,0.0,0.79825,0.0001,21.7964]
[1776428882276,36.36,75774.79,0.0,0.79915,0.0001,21.74039]
[1776428883276,36.36,75786.05,0.0,0.80027,0.0001,21.67092]
[1776428884559,36.36,75786.05,0.0,0.80027,0.0001,21.67092]
[1776428884284,36.36,75791.76,0.0,0.80083,0.0001,21.63562]
[1776428885290,36.36,75799.29,0.0,0.80157,0.0001,21.58909]
[1776428887307,36.37,75804.15,0.0,0.80205,0.0001,21.55915]
[1776428888682,36.37,75804.42,0.0,0.80207,0.0001,21.55774]
[1776428893347,36.37,75792.16,0.0,0.80084,0.0001,21.63515]
[1776428896368,36.37,75786.69,0.0,0.80028,0.0001,21.67002]
[1776428899389,36.37,75795.55,0.0,0.80115,0.0001,21.61599]
[1776428899820,36.37,75795.55,0.0,0.80115,0.0001,21.61599]
[1776428899944,36.37,75795.55,0.0,0.80115,0.0001,21.61599]
[1776428902411,36.38,75800.69,0.0,0.80165,0.0001,21.58467]
[1776428904847,36.38,75799.47,0.0,0.80152,0.0001,21.59272]
[1776428904941,36.38,75799.47,0.0,0.80152,0.0001,21.59272]
[1776428908916,36.38,75791.65,0.0,0.80072,0.0001,21.64277]
[1776428908940,36.38,75791.65,0.0,0.80072,0.0001,21.64277]
[1776428913488,36.39,75776.94,0.0,0.79922,0.0001,21.73427]
[1776428914495,36.39,75769.28,0.0,0.79845,0.0001,21.78219]
[1776428916509,36.39,75778.45,0.0,0.79936,0.0001,21.72598]
[1776428917019,36.39,75778.45,0.0,0.79936,0.0001,21.72598]
[1776428917195,36.39,75778.45,0.0,0.79936,0.0001,21.72598]
[1776428922551,36.4,75776.4,0.0,0.79913,0.0001,21.74033]
[1776428922773,36.4,75776.4,0.0,0.79913,0.0001,21.74033]
[1776428922952,36.4,75776.4,0.0,0.79913,0.0001,21.74033]
[1776428925100,36.4,75774.06,0.0,0.79888,0.0001,21.75542]
[1776428925196,36.4,75774.06,0.0,0.79888,0.0001,21.75542]
[1776428925573,36.4,75774.21,0.0,0.7989,0.0001,21.75479]
[1776428928156,36.4,75770.52,0.0,0.79852,0.0001,21.77815]
[1776428928192,36.4,75770.52,0.0,0.79852,0.0001,21.77815]
[1776428928594,36.4,75764.2,0.0,0.79788,0.0001,21.81741]
[1776428933629,36.4,75759.3,0.0,0.79737,0.0001,21.84928]
[1776428934970,36.4,75759.3,0.0,0.79737,0.0001,21.84928]
[1776428935197,36.4,75759.3,0.0,0.79737,0.0001,21.84928]
[1776428938663,36.41,75747.19,0.0,0.79613,0.0001,21.92541]
[1776428942700,36.41,75749.96,0.0,0.79639,0.0001,21.90936]
[1776428947956,36.42,75754.37,0.0,0.79681,0.0001,21.884]
[1776428952516,36.42,75760.6,0.0,0.7974,0.0001,21.84736]
[1776428952617,36.42,75760.46,0.0,0.79738,0.0001,21.84912]
[1776428952690,36.42,75760.46,0.0,0.79738,0.0001,21.84912]
[1776428955119,36.42,75759.53,0.0,0.79728,0.0001,21.8553]
[1776428955171,36.42,75759.42,0.0,0.79726,0.0001,21.85642]
[1776428955950,36.42,75759.42,0.0,0.79726,0.0001,21.85642]
[1776428956051,36.43,75760.28,0.0,0.79734,0.0001,21.85156]
[1776428960570,36.43,75760.03,0.0,0.79729,0.0001,21.85445]
[1776428960661,36.43,75759.92,0.0,0.79727,0.0001,21.85558]
[1776428960720,36.43,75759.92,0.0,0.79727,0.0001,21.85558]
[1776428960818,36.43,75763.92,0.0,0.79767,0.0001,21.8314]
[1776428961825,36.43,75770.27,0.0,0.79829,0.0001,21.79276]
[1776428962832,36.43,75772.15,0.0,0.79847,0.0001,21.78173]
[1776428963839,36.44,75774.12,0.0,0.79866,0.0001,21.77]
[1776428964846,36.44,75776.23,0.0,0.79886,0.0001,21.75743]
[1776428965853,36.44,75777.8,0.0,0.79901,0.0001,21.7482]
[1776428966860,36.44,75789.84,0.0,0.8002,0.0001,21.67434]
[1776428967866,36.45,75791.01,0.0,0.80025,0.0001,21.67131]
[1776428968874,36.46,75786.67,0.0,0.79976,0.0001,21.70233]
[1776428970437,36.46,75788.26,0.0,0.79991,0.0001,21.6929]
[1776428973950,36.46,75787.76,0.0,0.79986,0.0001,21.69384]
[1776428974031,36.46,75788.73,0.0,0.79995,0.0001,21.68822]
[1776428980161,36.51,75786.77,0.0,0.79945,0.0001,21.7202]
[1776428980192,36.51,75786.77,0.0,0.79945,0.0001,21.7202]
[1776428980476,36.51,75786.77,0.0,0.79945,0.0001,21.7202]
[1776428980485,36.53,75786.27,0.0,0.79933,0.0001,21.72781]
[1776428980689,36.53,75786.27,0.0,0.79933,0.0001,21.72781]
[1776428983872,36.55,75789.36,0.0,0.7995,0.0001,21.7179]
[1776428983945,36.55,75789.36,0.0,0.7995,0.0001,21.7179]
[1776428988008,36.56,75797.03,0.0,0.80017,0.0001,21.67669]
[1776428993043,36.57,75797.25,0.0,0.80015,0.0001,21.67791]
[1776428994140,36.57,75797.25,0.0,0.80015,0.0001,21.67791]
[1776428994194,36.57,75797.25,0.0,0.80015,0.0001,21.67791]
[1776428994754,36.57,75798.52,0.0,0.80027,0.0001,21.6706]
[1776428994940,36.57,75798.52,0.0,0.80027,0.0001,21.6706]
[1776428995309,36.57,75798.52,0.0,0.80027,0.0001,21.6706]
[1776428995410,36.57,75798.59,0.0,0.80026,0.0001,21.67069]
[1776429001100,36.58,75806.0,0.0,0.80095,0.0001,21.62812]
[1776429002107,36.59,75812.38,0.0,0.80151,0.0001,21.59299]
[1776429005127,36.59,75806.9,0.0,0.80095,0.0001,21.62817]
[1776429008149,36.61,75812.55,0.0,0.80143,0.0001,21.59846]
[1776429010163,36.61,75823.31,0.0,0.80247,0.0001,21.53304]
[1776429012177,36.62,75822.33,0.0,0.80228,0.0001,21.54516]
[1776429013185,36.62,75812.5,0.0,0.80131,0.0001,21.60627]
[1776429014192,36.64,75804.76,0.0,0.80048,0.0001,21.65838]
[1776429016206,36.65,75813.77,0.0,0.8013,0.0001,21.6071]
[1776429017214,36.65,75825.2,0.0,0.80242,0.0001,21.53715]
[1776429018222,36.66,75824.68,0.0,0.80229,0.0001,21.54507]
[1776429020236,36.67,75817.73,0.0,0.80154,0.0001,21.59249]
[1776429022250,36.68,75826.23,0.0,0.8023,0.0001,21.54487]
[1776429024264,36.7,75833.15,0.0,0.80284,0.0001,21.51134]
[1776429025368,36.71,75845.86,0.0,0.80407,0.0001,21.43336]
[1776429026297,36.71,75855.66,0.0,0.80503,0.0001,21.37288]
[1776429027303,36.71,75857.37,0.0,0.80518,0.0001,21.36322]
[1776429030325,36.71,75863.0,0.0,0.8057,0.0001,21.32984]
[1776429035361,36.72,75859.84,0.0,0.80538,0.0001,21.34823]
[1776429037375,36.72,75865.82,0.0,0.80595,0.0001,21.31226]
[1776429038382,36.72,75871.6,0.0,0.8065,0.0001,21.27691]
[1776429039391,36.72,75882.97,0.0,0.80759,0.0001,21.20698]
[1776429040399,36.72,75892.91,0.0,0.80854,0.0001,21.14539]
[1776429042444,36.72,75888.77,0.0,0.80813,0.0001,21.17168]
[1776429043454,36.72,75896.56,0.0,0.80887,0.0001,21.12385]
[1776429044481,36.72,75906.77,0.0,0.80985,0.0001,21.0605]
[1776429046479,36.72,75921.2,0.0,0.81121,9e-05,20.97162]
[1776429047509,36.73,75923.87,0.0,0.81145,9e-05,20.95543]
[1776429048509,36.73,75909.12,0.0,0.81005,0.0001,21.04764]
[1776429049517,36.73,75897.48,0.0,0.80893,0.0001,21.12043]
[1776429050525,36.73,75891.83,0.0,0.80838,0.0001,21.15589]
[1776429051532,36.73,75894.41,0.0,0.80862,0.0001,21.14038]
[1776429053546,36.73,75902.21,0.0,0.80935,0.0001,21.09292]
[1776429054553,36.73,75915.7,0.0,0.81063,0.0001,21.00963]
[1776429055560,36.73,75923.38,0.0,0.81136,9e-05,20.96212]
[1776429056567,36.74,75923.95,0.0,0.8114,9e-05,20.95891]
[1776429060595,36.74,75917.27,0.0,0.81075,9e-05,21.00199]
[1776429063616,36.74,75924.86,0.0,0.81145,9e-05,20.95576]
[1776429068651,36.78,75918.21,0.0,0.81057,9e-05,21.01412]
[1776429073686,36.83,75920.43,0.0,0.81046,9e-05,21.02249]
[1776429074225,36.83,75920.43,0.0,0.81046,9e-05,21.02249]
[1776429074633,36.83,75920.43,0.0,0.81046,9e-05,21.02249]
[1776429074767,36.83,75920.43,0.0,0.81046,9e-05,21.02249]
[1776429074693,36.84,75921.15,0.0,0.81047,9e-05,21.02236]
[1776429075058,36.84,75921.15,0.0,0.81047,9e-05,21.02236]
[1776429075180,36.84,75921.15,0.0,0.81047,9e-05,21.02236]
[1776429075699,36.85,75919.57,0.0,0.81025,9e-05,21.03645]
[1776429080736,36.89,75922.02,0.0,0.81029,9e-05,21.03464]
[1776429085772,36.89,75922.11,0.0,0.81027,9e-05,21.03615]
[1776429088793,36.89,75913.41,0.0,0.80942,9e-05,21.0911]
[1776429091817,36.9,75902.46,0.0,0.80834,0.0001,21.15928]
[1776429093831,36.93,75900.5,0.0,0.808,0.0001,21.18198]
[1776429095847,36.93,75893.04,0.0,0.80727,0.0001,21.22891]
[1776429097858,36.94,75899.69,0.0,0.80785,0.0001,21.19164]
[1776429100880,36.95,75892.67,0.0,0.8071,0.0001,21.24046]
[1776429105096,36.97,75897.53,0.0,0.80743,0.0001,21.2196]
[1776429106922,36.99,75888.83,0.0,0.80652,0.0001,21.27824]
[1776429108936,36.99,75883.22,0.0,0.80597,0.0001,21.31336]
[1776429113971,37.02,75885.22,0.0,0.80595,0.0001,21.3154]
[1776429119006,37.03,75896.39,0.0,0.80696,0.0001,21.25075]
[1776429120343,37.03,75896.39,0.0,0.80696,0.0001,21.25075]
[1776429120447,37.03,75897.66,0.0,0.80708,0.0001,21.24335]
[1776429123458,37.04,75897.59,0.0,0.80706,0.0001,21.24442]
[1776429125051,37.04,75904.27,0.0,0.80769,0.0001,21.20415]
[1776429126057,37.04,75913.91,0.0,0.8086,9e-05,21.14525]
[1776429127456,37.04,75913.91,0.0,0.8086,9e-05,21.14525]
[1776429131446,37.04,75916.34,0.0,0.8088,9e-05,21.13229]
[1776429131471,37.04,75911.74,0.0,0.80836,9e-05,21.16093]
[1776429137126,37.07,75913.1,0.0,0.80834,9e-05,21.16262]
[1776429137197,37.07,75913.1,0.0,0.80834,9e-05,21.16262]
[1776429137902,37.07,75913.4,0.0,0.80836,9e-05,21.16096]
[1776429137940,37.07,75913.4,0.0,0.80836,9e-05,21.16096]
[1776429138145,37.07,75913.35,0.0,0.80836,9e-05,21.16145]
[1776429142173,37.07,75905.97,0.0,0.80765,0.0001,21.20743]
[1776429145194,37.07,75893.6,0.0,0.80646,0.0001,21.28396]
[1776429147208,37.07,75886.97,0.0,0.80582,0.0001,21.32498]
[1776429149208,37.07,75885.52,0.0,0.80567,0.0001,21.3341]
[1776429149447,37.07,75885.52,0.0,0.80567,0.0001,21.3341]
[1776429153790,37.08,75889.63,0.0,0.80607,0.0001,21.30663]
[1776429153941,37.08,75890.0,0.0,0.8061,0.0001,21.30493]
[1776429157249,37.08,75889.89,0.0,0.80608,0.0001,21.3062]
[1776429157443,37.08,75889.89,0.0,0.80608,0.0001,21.3062]
[1776429157494,37.08,75888.22,0.0,0.80592,0.0001,21.3167]
[1776429158812,37.08,75888.22,0.0,0.80592,0.0001,21.3167]
[1776429158942,37.08,75887.14,0.0,0.80581,0.0001,21.32358]
[1776429161306,37.08,75879.3,0.0,0.80505,0.0001,21.37227]
[1776429164327,37.08,75867.67,0.0,0.80392,0.0001,21.44411]
[1776429165333,37.08,75857.31,0.0,0.80292,0.0001,21.50694]
[1776429166343,37.08,75853.14,0.0,0.80252,0.0001,21.53222]
[1776429171375,37.08,75849.86,0.0,0.80221,0.0001,21.55192]
[1776429174408,37.08,75840.5,0.0,0.8013,0.0001,21.60899]
[1776429176422,37.08,75833.33,0.0,0.8006,0.0001,21.65255]
[1776429181612,37.09,75833.52,0.0,0.80061,0.0001,21.65215]
[1776429181710,37.09,75833.52,0.0,0.80061,0.0001,21.65215]
[1776429181862,37.09,75833.52,0.0,0.80061,0.0001,21.65215]
[1776429181896,37.09,75832.85,0.0,0.80054,0.0001,21.65668]
[1776429181946,37.09,75832.85,0.0,0.80054,0.0001,21.65668]
[1776429184478,37.09,75846.03,0.0,0.80181,0.0001,21.57684]
[1776429187845,37.09,75849.12,0.0,0.80211,0.0001,21.55819]
[1776429187949,37.09,75849.01,0.0,0.8021,0.0001,21.55893]
[1776429193540,37.09,75846.37,0.0,0.80183,0.0001,21.57561]
[1776429196561,37.09,75840.78,0.0,0.80128,0.0001,21.6101]
[1776429198576,37.09,75835.28,0.0,0.80075,0.0001,21.64377]
[1776429200725,37.09,75833.75,0.0,0.80059,0.0001,21.65327]
[1776429200938,37.09,75833.75,0.0,0.80059,0.0001,21.65327]
[1776429204619,37.09,75840.0,0.0,0.80119,0.0001,21.61615]
[1776429206455,37.09,75842.61,0.0,0.80144,0.0001,21.60039]
[1776429206699,37.09,75842.61,0.0,0.80144,0.0001,21.60039]
[1776429208140,37.09,75840.1,0.0,0.80119,0.0001,21.61594]
[1776429208204,37.09,75840.1,0.0,0.80119,0.0001,21.61594]
[1776429208647,37.09,75838.96,0.0,0.80108,0.0001,21.62287]
[1776429212675,37.1,75833.81,0.0,0.80059,0.0001,21.65158]
[1776429217710,37.1,75826.32,0.0,0.79985,0.0001,21.69792]
[1776429219722,37.1,75825.62,0.0,0.79978,0.0001,21.70227]
[1776429219939,37.1,75825.62,0.0,0.79978,0.0001,21.70227]
[1776429229816,37.11,75824.3,0.0,0.79958,0.0001,21.71475]
[1776429229942,37.11,75824.3,0.0,0.79958,0.0001,21.71475]
[1776429231165,37.11,75823.65,0.0,0.79951,0.0001,21.71934]
[1776429231197,37.11,75823.65,0.0,0.79951,0.0001,21.71934]
[1776429231809,37.11,75824.18,0.0,0.79955,0.0001,21.71644]
[1776429234831,37.12,75831.35,0.0,0.80024,0.0001,21.67398]
[1776429236398,37.12,75831.6,0.0,0.80026,0.0001,21.67285]
[1776429236454,37.12,75831.6,0.0,0.80026,0.0001,21.67285]
[1776429240874,37.12,75824.22,0.0,0.79951,0.0001,21.71938]
[1776429241884,37.12,75830.33,0.0,0.8001,0.0001,21.68268]
[1776429242889,37.12,75836.33,0.0,0.80068,0.0001,21.64653]
[1776429245269,37.12,75832.35,0.0,0.80028,0.0001,21.67117]
[1776429245444,37.12,75832.35,0.0,0.80028,0.0001,21.67117]
[1776429247906,37.13,75833.46,0.0,0.80038,0.0001,21.665]
[1776429247949,37.13,75833.46,0.0,0.80038,0.0001,21.665]
[1776429249942,37.13,75841.57,0.0,0.80116,0.0001,21.61652]
[1776429251488,37.13,75843.03,0.0,0.8013,0.0001,21.60794]
[1776429251709,37.13,75843.03,0.0,0.8013,0.0001,21.60794]
[1776429255806,37.13,75842.1,0.0,0.80119,0.0001,21.61474]
[1776429255937,37.13,75842.1,0.0,0.80119,0.0001,21.61474]
[1776429255984,37.13,75842.41,0.0,0.80122,0.0001,21.61313]
[1776429261019,37.13,75841.4,0.0,0.8011,0.0001,21.62057]
[1776429263501,37.14,75843.36,0.0,0.80128,0.0001,21.60893]
[1776429263704,37.14,75843.36,0.0,0.80128,0.0001,21.60893]
[1776429268091,37.14,75861.66,0.0,0.80305,0.0001,21.49791]
[1776429269074,37.14,75873.67,0.0,0.8042,0.0001,21.42484]
[1776429270082,37.14,75870.29,0.0,0.80387,0.0001,21.44578]
[1776429275117,37.14,75864.59,0.0,0.80332,0.0001,21.47871]
[1776429277015,37.14,75864.59,0.0,0.80332,0.0001,21.47871]
[1776429277197,37.14,75864.23,0.0,0.80328,0.0001,21.48149]
[1776429281161,37.14,75852.7,0.0,0.80215,0.0001,21.55265]
[1776429282166,37.14,75843.62,0.0,0.80127,0.0001,21.60798]
[1776429283172,37.15,75837.11,0.0,0.80064,0.0001,21.64759]
[1776429285227,37.15,75837.58,0.0,0.80068,0.0001,21.64486]
[1776429285462,37.15,75837.58,0.0,0.80068,0.0001,21.64486]
[1776429291229,37.15,75837.96,0.0,0.80069,0.0001,21.64418]
[1776429293456,37.15,75838.14,0.0,0.80071,0.0001,21.64332]
[1776429293695,37.15,75838.14,0.0,0.80071,0.0001,21.64332]
[1776429295909,37.16,75839.16,0.0,0.80074,0.0001,21.64131]
[1776429295946,37.16,75839.16,0.0,0.80074,0.0001,21.64131]
[1776429296010,37.16,75840.12,0.0,0.80082,0.0001,21.63627]
[1776429301606,37.17,75834.76,0.0,0.80028,0.0001,21.67033]
[1776429301698,37.17,75834.76,0.0,0.80028,0.0001,21.67033]
[1776429305327,37.17,75826.47,0.0,0.79945,0.0001,21.72181]
[1776429307987,37.17,75827.84,0.0,0.79958,0.0001,21.71378]
[1776429308198,37.17,75828.01,0.0,0.79959,0.0001,21.71329]
[1776429309355,37.17,75819.31,0.0,0.79874,0.0001,21.76615]
[1776429311369,37.17,75814.24,0.0,0.79824,0.0001,21.79714]
[1776429312173,37.17,75814.24,0.0,0.79824,0.0001,21.79714]
[1776429312195,37.17,75814.24,0.0,0.79824,0.0001,21.79714]
[1776429312376,37.17,75813.79,0.0,0.79819,0.0001,21.80002]
[1776429316979,37.18,75818.58,0.0,0.79865,0.0001,21.77163]
[1776429317208,37.18,75816.39,0.0,0.79843,0.0001,21.78505]
[1776429320432,37.18,75809.97,0.0,0.79779,0.0001,21.82449]
[1776429322489,37.18,75809.78,0.0,0.79777,0.0001,21.82577]
[1776429322700,37.18,75809.78,0.0,0.79777,0.0001,21.82577]
[1776429325083,37.18,75815.58,0.0,0.79833,0.0001,21.7912]
[1776429325191,37.18,75815.58,0.0,0.79833,0.0001,21.7912]
[1776429325473,37.18,75813.26,0.0,0.7981,0.0001,21.80538]
[1776429330508,37.18,75812.23,0.0,0.79799,0.0001,21.81237]
[1776429332522,37.18,75821.96,0.0,0.79896,0.0001,21.75062]
[1776429333520,37.18,75821.96,0.0,0.79896,0.0001,21.75062]
[1776429333705,37.18,75821.96,0.0,0.79896,0.0001,21.75062]
[1776429338534,37.19,75827.61,0.0,0.79949,0.0001,21.71771]
[1776429338691,37.19,75827.61,0.0,0.79949,0.0001,21.71771]
[1776429339546,37.19,75829.13,0.0,0.79963,0.0001,21.70868]
[1776429339696,37.19,75829.13,0.0,0.79963,0.0001,21.70868]
[1776429339774,37.19,75828.88,0.0,0.79961,0.0001,21.71036]
[1776429344045,37.19,75825.62,0.0,0.79928,0.0001,21.73084]
[1776429344199,37.19,75821.18,0.0,0.79884,0.0001,21.75808]
[1776429344606,37.19,75813.62,0.0,0.7981,0.0001,21.80372]
[1776429349110,37.19,75815.33,0.0,0.79826,0.0001,21.79385]
[1776429349193,37.19,75815.33,0.0,0.79826,0.0001,21.79385]
[1776429350031,37.19,75815.33,0.0,0.79826,0.0001,21.79385]
[1776429350075,37.19,75815.43,0.0,0.79827,0.0001,21.79333]
[1776429350194,37.19,75815.43,0.0,0.79827,0.0001,21.79333]
[1776429352794,37.19,75820.2,0.0,0.79873,0.0001,21.76468]
[1776429353039,37.19,75820.2,0.0,0.79873,0.0001,21.76468]
[1776429353669,37.19,75832.62,0.0,0.79994,0.0001,21.68981]
[1776429355683,37.19,75826.58,0.0,0.79935,0.0001,21.7267]
[1776429356575,37.19,75826.58,0.0,0.79935,0.0001,21.7267]
[1776429356697,37.19,75826.58,0.0,0.79935,0.0001,21.7267]
[1776429358707,37.19,75808.6,0.0,0.79758,0.0001,21.83603]
[1776429360083,37.19,75808.6,0.0,0.79758,0.0001,21.83603]
[1776429360087,37.2,75803.16,0.0,0.79704,0.0001,21.86916]
[1776429360201,37.2,75803.16,0.0,0.79704,0.0001,21.86916]
[1776429363746,37.2,75806.74,0.0,0.79738,0.0001,21.84797]
[1776429364376,37.2,75806.74,0.0,0.79738,0.0001,21.84797]
[1776429364443,37.2,75806.74,0.0,0.79738,0.0001,21.84797]
[1776429367071,37.2,75806.84,0.0,0.79739,0.0001,21.84764]
[1776429367189,37.2,75804.08,0.0,0.79712,0.0001,21.86446]
[1776429367774,37.2,75800.62,0.0,0.79678,0.0001,21.88533]
[1776429368867,37.2,75800.62,0.0,0.79678,0.0001,21.88533]
[1776429368937,37.2,75800.62,0.0,0.79678,0.0001,21.88533]
[1776429375016,37.2,75796.05,0.0,0.79632,0.0001,21.91359]
[1776429375203,37.2,75796.58,0.0,0.79636,0.0001,21.91061]
[1776429375923,37.2,75796.58,0.0,0.79636,0.0001,21.91061]
[1776429375944,37.2,75796.58,0.0,0.79636,0.0001,21.91061]
[1776429376016,37.2,75795.57,0.0,0.79626,0.0001,21.91679]
[1776429379970,37.2,75795.97,0.0,0.7963,0.0001,21.91459]
[1776429380193,37.2,75796.44,0.0,0.79634,0.0001,21.91198]
[1776429384996,37.2,75794.76,0.0,0.79618,0.0001,21.92219]
[1776429385193,37.2,75789.89,0.0,0.7957,0.0001,21.95153]
[1776429386936,37.2,75776.36,0.0,0.79436,0.0001,22.03277]
[1776429387914,37.2,75769.34,0.0,0.79367,0.0001,22.07477]
[1776429389246,37.2,75767.78,0.0,0.79351,0.0001,22.08412]
[1776429393523,37.2,75767.76,0.0,0.79352,0.0001,22.08128]
[1776429393691,37.2,75767.76,0.0,0.79352,0.0001,22.08128]
[1776429393955,37.2,75764.78,0.0,0.79323,0.0001,22.09924]
[1776429396937,37.2,75765.02,0.0,0.79325,0.0001,22.09801]
[1776429396977,37.2,75757.75,0.0,0.79252,0.0001,22.14173]
[1776429397984,37.21,75751.65,0.0,0.79191,0.0001,22.17836]
[1776429399998,37.21,75748.22,0.0,0.79157,0.0001,22.19906]
[1776429401569,37.21,75750.09,0.0,0.79175,0.0001,22.18799]
[1776429401942,37.21,75750.09,0.0,0.79175,0.0001,22.18799]
[1776429402012,37.21,75749.6,0.0,0.7917,0.0001,22.19103]
[1776429403019,37.21,75746.17,0.0,0.79136,0.0001,22.2116]
[1776429404026,37.21,75749.32,0.0,0.79167,0.0001,22.19288]
[1776429405419,37.21,75749.96,0.0,0.79173,0.0001,22.18916]
[1776429405437,37.21,75749.96,0.0,0.79173,0.0001,22.18916]
[1776429406040,37.21,75748.9,0.0,0.79163,0.0001,22.19559]
[1776429409061,37.21,75743.96,0.0,0.79113,0.0001,22.22532]
[1776429410067,37.21,75738.39,0.0,0.79057,0.0001,22.25858]
[1776429411075,37.21,75734.7,0.0,0.7902,0.0001,22.28056]
[1776429413154,37.21,75733.0,0.0,0.79003,0.0001,22.29065]
[1776429413622,37.21,75733.0,0.0,0.79003,0.0001,22.29065]
[1776429414139,37.21,75719.72,0.0,0.7887,0.0001,22.36982]
[1776429415146,37.21,75720.45,0.0,0.78877,0.0001,22.3656]
[1776429416422,37.21,75720.47,0.0,0.78877,0.0001,22.3656]
[1776429417160,37.21,75721.01,0.0,0.78882,0.0001,22.36252]
[1776429417204,37.21,75721.01,0.0,0.78882,0.0001,22.36252]
[1776429418167,37.21,75719.8,0.0,0.7887,0.0001,22.36983]
[1776429420182,37.21,75720.94,0.0,0.78881,0.0001,22.36329]
[1776429421189,37.21,75712.32,0.0,0.78794,0.0001,22.41457]
[1776429422196,37.21,75701.67,0.0,0.78686,0.0001,22.47772]
[1776429423281,37.21,75701.67,0.0,0.78686,0.0001,22.47772]
[1776429423294,37.21,75709.43,0.0,0.78765,0.0001,22.43174]
[1776429424210,37.21,75719.03,0.0,0.78861,0.0001,22.37494]
[1776429425217,37.21,75722.46,0.0,0.78895,0.0001,22.35468]
[1776429426224,37.21,75724.34,0.0,0.78914,0.0001,22.34363]
[1776429427232,37.21,75729.54,0.0,0.78966,0.0001,22.31273]
[1776429428204,37.21,75729.54,0.0,0.78966,0.0001,22.31273]
[1776429428948,37.21,75729.54,0.0,0.78966,0.0001,22.31273]
[1776429428992,37.21,75735.64,0.0,0.79027,0.0001,22.27649]
[1776429431259,37.21,75737.61,0.0,0.79047,0.0001,22.26488]
[1776429432634,37.21,75740.07,0.0,0.79071,0.0001,22.25028]
[1776429436294,37.21,75747.83,0.0,0.79148,0.0001,22.2043]
[1776429438308,37.21,75745.52,0.0,0.79125,0.0001,22.21822]
[1776429442347,37.21,75744.26,0.0,0.79112,0.0001,22.22588]
[1776429442444,37.21,75744.26,0.0,0.79112,0.0001,22.22588]
[1776429442446,37.21,75746.35,0.0,0.79133,0.0001,22.21333]
[1776429444350,37.21,75751.51,0.0,0.79185,0.0001,22.18241]
[1776429445357,37.21,75749.85,0.0,0.79168,0.0001,22.19229]
[1776429446363,37.21,75748.44,0.0,0.79154,0.0001,22.20066]
[1776429451399,37.21,75748.03,0.0,0.79152,0.0001,22.19976]
[1776429454420,37.21,75749.41,0.0,0.79166,0.0001,22.19181]
[1776429456435,37.21,75746.68,0.0,0.79138,0.0001,22.20829]
[1776429457442,37.21,75744.94,0.0,0.79121,0.0001,22.21876]
[1776429459193,37.21,75744.94,0.0,0.79121,0.0001,22.21876]
[1776429459456,37.22,75744.87,0.0,0.7912,0.0001,22.21933]
[1776429463483,37.22,75750.81,0.0,0.79178,0.0001,22.18426]
[1776429465466,37.22,75750.26,0.0,0.79173,0.0001,22.18768]
[1776429465513,37.22,75750.26,0.0,0.79173,0.0001,22.18768]
[1776429465695,37.22,75750.26,0.0,0.79173,0.0001,22.18768]
[1776429465796,37.22,75749.07,0.0,0.79161,0.0001,22.19491]
[1776429471540,37.22,75750.92,0.0,0.79178,0.0001,22.18459]
[1776429474080,37.22,75753.08,0.0,0.79199,0.0001,22.17187]
[1776429474195,37.22,75753.08,0.0,0.79199,0.0001,22.17187]
[1776429474177,37.22,75753.44,0.0,0.79202,0.0001,22.17009]
[1776429478180,37.22,75750.36,0.0,0.79171,0.0001,22.18882]
[1776429478200,37.22,75750.36,0.0,0.79171,0.0001,22.18882]
[1776429479597,37.22,75744.67,0.0,0.79113,0.0001,22.22321]
[1776429480604,37.22,75738.71,0.0,0.79054,0.0001,22.25883]
[1776429482617,37.22,75729.35,0.0,0.7896,0.0001,22.31456]
[1776429483625,37.22,75717.59,0.0,0.78842,0.0001,22.38433]
[1776429484632,37.22,75707.48,0.0,0.7874,0.0001,22.4441]
[1776429485639,37.22,75699.42,0.0,0.78659,0.0001,22.49169]
[1776429490673,37.22,75703.49,0.0,0.787,0.0001,22.46751]
[1776429493695,37.22,75710.21,0.0,0.78769,0.0001,22.42744]
[1776429498730,37.22,75713.2,0.0,0.78799,0.0001,22.40982]
[1776429503765,37.22,75714.46,0.0,0.78811,0.0001,22.40262]
[1776429505765,37.22,75712.44,0.0,0.78791,0.0001,22.41465]
[1776429505834,37.22,75712.44,0.0,0.78791,0.0001,22.41465]
[1776429505948,37.22,75712.44,0.0,0.78791,0.0001,22.41465]
[1776429506049,37.22,75712.51,0.0,0.78791,0.0001,22.4143]
[1776429508064,37.22,75712.19,0.0,0.78788,0.0001,22.4162]
[1776429508204,37.22,75712.19,0.0,0.78788,0.0001,22.4162]
[1776429511822,37.22,75700.43,0.0,0.78671,0.0001,22.48266]
[1776429513836,37.22,75691.72,0.0,0.78583,0.0001,22.53407]
[1776429514843,37.22,75684.53,0.0,0.7851,0.0001,22.57641]
[1776429519877,37.22,75680.91,0.0,0.78475,0.0001,22.59703]
[1776429524913,37.22,75680.15,0.0,0.78468,0.0001,22.60104]
[1776429527935,37.22,75688.72,0.0,0.78555,0.0001,22.55026]
[1776429530956,37.22,75687.26,0.0,0.7854,0.0001,22.55879]
[1776429532438,37.22,75688.53,0.0,0.78553,0.0001,22.55128]
[1776429532546,37.22,75688.53,0.0,0.78553,0.0001,22.55128]
[1776429532697,37.22,75688.53,0.0,0.78553,0.0001,22.55128]
[1776429532972,37.22,75687.96,0.0,0.78548,0.0001,22.55462]
[1776429535009,37.22,75687.84,0.0,0.78546,0.0001,22.5553]
[1776429535201,37.22,75687.84,0.0,0.78546,0.0001,22.5553]
[1776429537394,37.22,75688.1,0.0,0.78549,0.0001,22.55371]
[1776429537445,37.22,75688.1,0.0,0.78549,0.0001,22.55371]
[1776429538008,37.22,75687.0,0.0,0.78538,0.0001,22.56018]
[1776429543043,37.22,75697.75,0.0,0.78648,0.0001,22.49617]
[1776429544050,37.22,75703.05,0.0,0.78702,0.0001,22.46467]
[1776429545057,37.22,75710.76,0.0,0.78779,0.0001,22.41899]
[1776429546064,37.22,75719.27,0.0,0.78865,0.0001,22.36842]
[1776429551100,37.22,75716.46,0.0,0.78837,0.0001,22.38523]
[1776429555140,37.22,75715.15,0.0,0.78824,0.0001,22.39288]
[1776429555207,37.22,75715.15,0.0,0.78824,0.0001,22.39288]
[1776429557549,37.22,75711.18,0.0,0.78784,0.0001,22.41648]
[1776429557555,37.22,75711.18,0.0,0.78784,0.0001,22.41648]
[1776429557699,37.22,75711.18,0.0,0.78784,0.0001,22.41648]
[1776429557768,37.22,75711.18,0.0,0.78784,0.0001,22.41648]
[1776429557938,37.22,75711.18,0.0,0.78784,0.0001,22.41648]
[1776429558150,37.22,75708.91,0.0,0.78761,0.0001,22.42996]
[1776429563185,37.22,75704.42,0.0,0.78715,0.0001,22.45656]
[1776429563906,37.22,75704.42,0.0,0.78715,0.0001,22.45656]
[1776429563946,37.22,75704.42,0.0,0.78715,0.0001,22.45656]
[1776429564013,37.22,75704.42,0.0,0.78715,0.0001,22.45656]
[1776429564197,37.22,75704.42,0.0,0.78715,0.0001,22.45656]
[1776429564291,37.22,75704.46,0.0,0.78716,0.0001,22.45631]
[1776429570234,37.22,75703.02,0.0,0.78701,0.0001,22.46471]
[1776429571241,37.22,75697.76,0.0,0.7865,0.0001,22.49254]
[1776429572248,37.22,75692.34,0.0,0.78596,0.0001,22.52454]
[1776429574262,37.21,75686.12,0.0,0.78533,0.0001,22.56117]
[1776429577282,37.21,75676.62,0.0,0.78436,0.0001,22.61708]
[1776429578653,37.21,75676.45,0.0,0.78435,0.0001,22.61799]
[1776429578695,37.21,75676.45,0.0,0.78435,0.0001,22.61799]
[1776429578739,37.21,75676.45,0.0,0.78435,0.0001,22.61799]
[1776429578937,37.21,75676.45,0.0,0.78435,0.0001,22.61799]
[1776429579297,37.21,75680.52,0.0,0.78476,0.0001,22.59391]
[1776429582438,37.21,75685.41,0.0,0.78526,0.0001,22.5649]
[1776429582691,37.21,75685.41,0.0,0.78526,0.0001,22.5649]
[1776429588452,37.21,75681.84,0.0,0.78489,0.0001,22.58623]
[1776429588643,37.21,75681.84,0.0,0.78489,0.0001,22.58623]
[1776429588696,37.21,75681.84,0.0,0.78489,0.0001,22.58623]
[1776429588745,37.21,75679.23,0.0,0.78463,0.0001,22.60162]
[1776429593925,37.21,75678.28,0.0,0.78453,0.0001,22.60707]
[1776429593937,37.21,75678.28,0.0,0.78453,0.0001,22.60707]
[1776429593942,37.21,75678.28,0.0,0.78453,0.0001,22.60707]
[1776429594192,37.21,75678.28,0.0,0.78453,0.0001,22.60707]
[1776429594292,37.21,75677.4,0.0,0.78444,0.0001,22.6123]
[1776429599437,37.21,75677.71,0.0,0.78447,0.0001,22.61057]
[1776429603068,37.21,75678.72,0.0,0.78458,0.0001,22.60468]
[1776429603216,37.21,75678.72,0.0,0.78458,0.0001,22.60468]
[1776429606994,37.21,75682.31,0.0,0.78494,0.0001,22.58341]
[1776429607198,37.21,75682.31,0.0,0.78494,0.0001,22.58341]
[1776429607595,37.21,75678.23,0.0,0.78453,0.0001,22.6075]
[1776429607697,37.21,75678.23,0.0,0.78453,0.0001,22.6075]
[1776429607790,37.21,75678.26,0.0,0.78453,0.0001,22.60732]
[1776429610234,37.21,75679.88,0.0,0.78469,0.0001,22.59781]
[1776429610442,37.21,75680.27,0.0,0.78473,0.0001,22.59559]
[1776429613457,37.21,75675.14,0.0,0.78421,0.0001,22.62589]
[1776429613579,37.21,75675.14,0.0,0.78421,0.0001,22.62589]
[1776429613694,37.21,75675.14,0.0,0.78421,0.0001,22.62589]
[1776429613788,37.21,75676.42,0.0,0.78434,0.0001,22.61835]
[1776429619385,37.22,75678.49,0.0,0.78455,0.0001,22.60626]
[1776429619449,37.22,75680.44,0.0,0.78475,0.0001,22.5948]
[1776429619549,37.22,75680.44,0.0,0.78475,0.0001,22.5948]
[1776429619698,37.22,75680.44,0.0,0.78475,0.0001,22.5948]
[1776429619699,37.22,75682.85,0.0,0.78499,0.0001,22.58063]
[1776429625608,37.22,75684.09,0.0,0.78511,0.0001,22.57364]
[1776429625701,37.22,75684.09,0.0,0.78511,0.0001,22.57364]
[1776429629111,37.22,75687.32,0.0,0.78544,0.0001,22.55476]
[1776429629196,37.22,75687.32,0.0,0.78544,0.0001,22.55476]
[1776429629342,37.22,75687.32,0.0,0.78544,0.0001,22.55476]
[1776429629347,37.22,75690.45,0.0,0.78576,0.0001,22.53598]
[1776429629448,37.22,75690.45,0.0,0.78576,0.0001,22.53598]
[1776429629654,37.22,75691.88,0.0,0.7859,0.0001,22.52754]
[1776429634689,37.21,75691.24,0.0,0.78587,0.0001,22.52745]
[1776429637551,37.21,75692.24,0.0,0.78597,0.0001,22.5213]
[1776429637693,37.21,75692.24,0.0,0.78597,0.0001,22.5213]
[1776429642688,37.21,75691.01,0.0,0.78586,0.0001,22.52802]
[1776429642776,37.21,75691.01,0.0,0.78586,0.0001,22.52802]
[1776429642937,37.21,75691.01,0.0,0.78586,0.0001,22.52802]
[1776429642953,37.21,75689.96,0.0,0.78575,0.0001,22.53411]
[1776429646773,37.21,75684.76,0.0,0.78523,0.0001,22.56471]
[1776429648786,37.21,75691.38,0.0,0.7859,0.0001,22.52555]
[1776429649990,37.21,75691.38,0.0,0.7859,0.0001,22.52555]
[1776429650376,37.21,75691.38,0.0,0.7859,0.0001,22.52555]
[1776429650404,37.21,75694.81,0.0,0.78625,0.0001,22.50503]
[1776429652382,37.21,75696.68,0.0,0.78644,0.0001,22.49397]
[1776429655837,37.21,75708.3,0.0,0.78762,0.0001,22.42484]
[1776429656844,37.21,75714.47,0.0,0.78824,0.0001,22.3882]
[1776429658256,37.21,75714.47,0.0,0.78824,0.0001,22.3882]
[1776429658413,37.21,75714.47,0.0,0.78824,0.0001,22.3882]
[1776429658858,37.21,75716.57,0.0,0.78845,0.0001,22.37573]
[1776429659832,37.21,75716.57,0.0,0.78845,0.0001,22.37573]
[1776429661879,37.21,75706.36,0.0,0.78742,0.0001,22.43638]
[1776429664788,37.21,75707.15,0.0,0.7875,0.0001,22.43168]
[1776429664942,37.21,75707.15,0.0,0.7875,0.0001,22.43168]
[1776429665036,37.21,75704.99,0.0,0.78729,0.0001,22.44448]
[1776429665623,37.21,75704.99,0.0,0.78729,0.0001,22.44448]
[1776429665701,37.21,75704.99,0.0,0.78729,0.0001,22.44448]
[1776429669148,37.21,75703.67,0.0,0.78715,0.0001,22.45228]
[1776429669193,37.21,75703.67,0.0,0.78715,0.0001,22.45228]
[1776429669201,37.21,75701.84,0.0,0.78697,0.0001,22.46315]
[1776429670546,37.21,75702.7,0.0,0.78705,0.0001,22.45808]
[1776429670690,37.21,75702.7,0.0,0.78705,0.0001,22.45808]
[1776429675337,37.21,75703.51,0.0,0.78714,0.0001,22.45326]
[1776429675382,37.21,75703.78,0.0,0.78716,0.0001,22.4516]
[1776429675449,37.21,75703.78,0.0,0.78716,0.0001,22.4516]
[1776429679826,37.21,75702.07,0.0,0.78699,0.0001,22.4616]
[1776429679937,37.21,75702.07,0.0,0.78699,0.0001,22.4616]
[1776429685047,37.21,75708.52,0.0,0.78765,0.0001,22.42318]
[1776429687034,37.21,75712.25,0.0,0.78802,0.0001,22.40106]
[1776429687206,37.21,75712.25,0.0,0.78802,0.0001,22.40106]
[1776429687816,37.21,75714.14,0.0,0.78821,0.0001,22.38994]
[1776429687950,37.21,75714.14,0.0,0.78821,0.0001,22.38994]
[1776429688068,37.21,75715.9,0.0,0.78839,0.0001,22.37949]
[1776429693103,37.21,75716.56,0.0,0.78847,0.0001,22.37258]
[1776429698138,37.21,75709.17,0.0,0.78772,0.0001,22.41678]
[1776429699002,37.21,75709.17,0.0,0.78772,0.0001,22.41678]
[1776429699194,37.21,75709.17,0.0,0.78772,0.0001,22.41678]
[1776429702863,37.21,75713.38,0.0,0.78814,0.0001,22.39216]
[1776429702938,37.21,75713.38,0.0,0.78814,0.0001,22.39216]
[1776429703172,37.21,75713.38,0.0,0.78814,0.0001,22.39216]
[1776429703202,37.21,75713.38,0.0,0.78814,0.0001,22.39216]
[1776429703273,37.21,75715.79,0.0,0.78838,0.0001,22.37784]
[1776429709215,37.21,75719.42,0.0,0.78874,0.0001,22.35666]
[1776429710712,37.21,75719.52,0.0,0.78875,0.0001,22.35613]
[1776429710947,37.21,75719.52,0.0,0.78875,0.0001,22.35613]
[1776429716368,37.21,75719.73,0.0,0.78877,0.0001,22.35527]
[1776429716451,37.21,75719.73,0.0,0.78877,0.0001,22.35527]
[1776429716972,37.21,75720.72,0.0,0.78887,0.0001,22.34945]
[1776429717196,37.21,75720.72,0.0,0.78887,0.0001,22.34945]
[1776429717271,37.21,75720.22,0.0,0.78881,0.0001,22.35248]
[1776429722308,37.21,75708.69,0.0,0.78765,0.0001,22.42105]
[1776429722807,37.21,75708.69,0.0,0.78765,0.0001,22.42105]
[1776429722938,37.21,75708.69,0.0,0.78765,0.0001,22.42105]
[1776429723315,37.21,75703.64,0.0,0.78714,0.0001,22.451]
[1776429726996,37.21,75703.65,0.0,0.78714,0.0001,22.45093]
[1776429727202,37.21,75703.65,0.0,0.78714,0.0001,22.45093]
[1776429727343,37.21,75704.21,0.0,0.7872,0.0001,22.44762]
[1776429732378,37.21,75701.94,0.0,0.78697,0.0001,22.461]
[1776429735399,37.21,75696.83,0.0,0.78645,0.0001,22.49136]
[1776429737220,37.22,75698.68,0.0,0.78664,0.0001,22.48046]
[1776429737439,37.22,75698.68,0.0,0.78664,0.0001,22.48046]
[1776429743199,37.22,75701.59,0.0,0.78693,0.0001,22.46356]
[1776429743443,37.22,75701.59,0.0,0.78693,0.0001,22.46356]
[1776429743455,37.22,75701.97,0.0,0.78696,0.0001,22.46144]
[1776429747483,37.22,75710.2,0.0,0.78779,0.0001,22.4127]
[1776429748489,37.22,75720.14,0.0,0.7888,0.0001,22.35362]
[1776429748575,37.22,75720.14,0.0,0.7888,0.0001,22.35362]
[1776429748695,37.22,75720.14,0.0,0.7888,0.0001,22.35362]
[1776429749497,37.22,75722.12,0.0,0.789,0.0001,22.34182]
[1776429749568,37.22,75722.12,0.0,0.789,0.0001,22.34182]
[1776429749713,37.22,75722.12,0.0,0.789,0.0001,22.34182]
[1776429750504,37.22,75726.79,0.0,0.78947,0.0001,22.31391]
[1776429751565,37.22,75740.13,0.0,0.79082,0.0001,22.23121]
[1776429752536,37.22,75748.74,0.0,0.79168,0.0001,22.17972]
[1776429753543,37.21,75758.7,0.0,0.79268,0.0001,22.12015]
[1776429754549,37.21,75758.71,0.0,0.79268,0.0001,22.12008]
[1776429756564,37.22,75750.15,0.0,0.79182,0.0001,22.17131]
[1776429758578,37.21,75740.0,0.0,0.79081,0.0001,22.23181]
[1776429761841,37.21,75741.49,0.0,0.79097,0.0001,22.22266]
[1776429761936,37.21,75741.49,0.0,0.79097,0.0001,22.22266]
[1776429767533,37.21,75739.22,0.0,0.79075,0.0001,22.23558]
[1776429767697,37.21,75740.85,0.0,0.79091,0.0001,22.22585]
[1776429767738,37.21,75740.95,0.0,0.79092,0.0001,22.22526]
[1776429769668,37.21,75741.31,0.0,0.79096,0.0001,22.22312]
[1776429769697,37.21,75741.31,0.0,0.79096,0.0001,22.22312]
[1776429775321,37.21,75740.58,0.0,0.79088,0.0001,22.22751]
[1776429775446,37.21,75740.58,0.0,0.79088,0.0001,22.22751]
[1776429776175,37.21,75739.32,0.0,0.79076,0.0001,22.23503]
[1776429776199,37.21,75739.32,0.0,0.79076,0.0001,22.23503]
[1776429776204,37.21,75738.69,0.0,0.79069,0.0001,22.23878]
[1776429780397,37.21,75737.51,0.0,0.79058,0.0001,22.24579]
[1776429780443,37.21,75737.51,0.0,0.79058,0.0001,22.24579]
[1776429783161,37.21,75737.42,0.0,0.79057,0.0001,22.2463]
[1776429783194,37.21,75737.42,0.0,0.79057,0.0001,22.2463]
[1776429783262,37.21,75735.02,0.0,0.79033,0.0001,22.26059]
[1776429783597,37.21,75735.02,0.0,0.79033,0.0001,22.26059]
[1776429783704,37.21,75735.02,0.0,0.79033,0.0001,22.26059]
[1776429783755,37.21,75735.65,0.0,0.79039,0.0001,22.25681]
[1776429784762,37.21,75734.17,0.0,0.79024,0.0001,22.26561]
[1776429789797,37.21,75730.85,0.0,0.78991,0.0001,22.28521]
[1776429790805,37.21,75727.53,0.0,0.78958,0.0001,22.30504]
[1776429795842,37.21,75728.58,0.0,0.78968,0.0001,22.29885]
[1776429797107,37.21,75731.41,0.0,0.78997,0.0001,22.28197]
[1776429799450,37.21,75732.07,0.0,0.79004,0.0001,22.27801]
[1776429799507,37.21,75731.86,0.0,0.79001,0.0001,22.27935]
[1776429801490,37.21,75731.73,0.0,0.79,0.0001,22.28013]
[1776429801692,37.21,75730.03,0.0,0.78983,0.0001,22.29035]
[1776429801899,37.21,75730.03,0.0,0.78983,0.0001,22.29035]
[1776429801945,37.21,75730.03,0.0,0.78983,0.0001,22.29035]
[1776429802000,37.21,75729.23,0.0,0.78975,0.0001,22.2952]
[1776429805340,37.21,75727.02,0.0,0.78952,0.0001,22.30849]
[1776429805443,37.21,75727.02,0.0,0.78952,0.0001,22.30849]
[1776429807684,37.21,75726.15,0.0,0.78943,0.0001,22.31387]
[1776429807941,37.21,75726.15,0.0,0.78943,0.0001,22.31387]
[1776429807973,37.21,75726.65,0.0,0.78948,0.0001,22.31096]
[1776429813336,37.21,75728.01,0.0,0.78961,0.0001,22.30307]
[1776429813439,37.21,75728.01,0.0,0.78961,0.0001,22.30307]
[1776429820011,37.22,75727.93,0.0,0.78961,0.0001,22.30097]
[1776429821017,37.22,75722.99,0.0,0.78912,0.0001,22.33041]
[1776429822172,37.22,75722.99,0.0,0.78912,0.0001,22.33041]
[1776429822201,37.22,75722.99,0.0,0.78912,0.0001,22.33041]
[1776429822218,37.22,75721.21,0.0,0.78894,0.0001,22.34102]
[1776429824424,37.22,75720.84,0.0,0.7889,0.0001,22.34324]
[1776429824439,37.22,75720.84,0.0,0.7889,0.0001,22.34324]
[1776429826215,37.22,75722.9,0.0,0.78911,0.0001,22.33108]
[1776429826440,37.22,75722.9,0.0,0.78911,0.0001,22.33108]
[1776429827848,37.22,75722.76,0.0,0.78909,0.0001,22.332]
[1776429827940,37.22,75722.76,0.0,0.78909,0.0001,22.332]
[1776429828067,37.22,75720.6,0.0,0.78887,0.0001,22.34487]
[1776429829471,37.22,75720.6,0.0,0.78887,0.0001,22.34487]
[1776429829705,37.22,75719.94,0.0,0.78881,0.0001,22.34885]
[1776429834024,37.22,75720.86,0.0,0.7889,0.0001,22.34353]
[1776429834196,37.22,75720.86,0.0,0.7889,0.0001,22.34353]
[1776429834224,37.22,75720.64,0.0,0.78887,0.0001,22.34487]
[1776429835257,37.22,75720.64,0.0,0.78887,0.0001,22.34487]
[1776429835448,37.22,75720.64,0.0,0.78887,0.0001,22.34487]
[1776429837828,37.22,75719.09,0.0,0.78872,0.0001,22.35415]
[1776429837944,37.22,75719.09,0.0,0.78872,0.0001,22.35415]
[1776429840574,37.22,75716.46,0.0,0.78845,0.0001,22.36978]
[1776429840699,37.22,75716.03,0.0,0.78841,0.0001,22.37233]
[1776429841151,37.22,75716.03,0.0,0.78841,0.0001,22.37233]
[1776429841200,37.22,75716.03,0.0,0.78841,0.0001,22.37233]
[1776429841292,37.22,75714.76,0.0,0.78828,0.0001,22.37986]
[1776429843180,37.22,75731.05,0.0,0.78992,0.0001,22.2831]
[1776429844187,37.22,75747.56,0.0,0.79157,0.0001,22.18471]
[1776429845194,37.22,75751.77,0.0,0.79198,0.0001,22.15968]
[1776429846540,37.22,75751.77,0.0,0.79198,0.0001,22.15968]
[1776429846602,37.22,75749.55,0.0,0.79176,0.0001,22.17318]
[1776429847208,37.22,75763.24,0.0,0.79312,0.0001,22.09139]
[1776429848203,37.22,75763.24,0.0,0.79312,0.0001,22.09139]
[1776429848215,37.22,75773.75,0.0,0.79416,0.0001,22.02869]
[1776429849222,37.22,75770.57,0.0,0.79384,0.0001,22.04778]
[1776429851236,37.22,75775.04,0.0,0.79428,0.0001,22.02128]
[1776429855960,37.22,75771.91,0.0,0.79396,0.0001,22.04096]
[1776429856194,37.22,75771.91,0.0,0.79396,0.0001,22.04096]
[1776429856270,37.22,75770.07,0.0,0.79377,0.0001,22.05214]
[1776429860468,37.22,75766.75,0.0,0.79344,0.0001,22.07239]
[1776429860697,37.23,75766.72,0.0,0.79343,0.0001,22.07277]
[1776429866341,37.23,75764.49,0.0,0.7932,0.0001,22.08654]
[1776429868079,37.23,75764.1,0.0,0.79316,0.0001,22.08894]
[1776429868197,37.23,75764.1,0.0,0.79316,0.0001,22.08894]
[1776429868355,37.23,75763.65,0.0,0.79312,0.0001,22.0917]
[1776429870045,37.23,75763.38,0.0,0.79309,0.0001,22.09337]
[1776429870201,37.23,75763.38,0.0,0.79309,0.0001,22.09337]
[1776429875405,37.23,75759.59,0.0,0.79273,0.0001,22.11308]
[1776429875875,37.23,75759.59,0.0,0.79273,0.0001,22.11308]
[1776429875938,37.23,75759.59,0.0,0.79273,0.0001,22.11308]
[1776429876413,37.23,75757.78,0.0,0.79255,0.0001,22.12397]
[1776429878276,37.23,75757.01,0.0,0.79247,0.0001,22.1286]
[1776429878444,37.23,75757.01,0.0,0.79247,0.0001,22.1286]
[1776429881447,37.23,75766.55,0.0,0.79342,0.0001,22.07165]
[1776429881700,37.23,75766.55,0.0,0.79342,0.0001,22.07165]
[1776429881941,37.23,75766.55,0.0,0.79342,0.0001,22.07165]
[1776429882454,37.23,75768.65,0.0,0.79362,0.0001,22.05916]
[1776429883461,37.23,75777.17,0.0,0.79447,0.0001,22.00822]
[1776429884468,37.23,75786.42,0.0,0.79538,0.0001,21.95276]
[1776429888495,37.23,75786.7,0.0,0.7954,0.0001,21.95142]
[1776429892299,37.23,75784.5,0.0,0.79518,0.0001,21.9649]
[1776429892446,37.23,75784.5,0.0,0.79518,0.0001,21.9649]
[1776429894539,37.23,75779.65,0.0,0.7947,0.0001,21.99423]
[1776429895390,37.23,75779.65,0.0,0.7947,0.0001,21.99423]
[1776429895435,37.23,75779.65,0.0,0.7947,0.0001,21.99423]
[1776429895546,37.23,75776.91,0.0,0.79443,0.0001,22.0107]
[1776429897806,37.23,75774.84,0.0,0.79422,0.0001,22.02315]
[1776429897946,37.23,75774.84,0.0,0.79422,0.0001,22.02315]
[1776429901899,37.23,75772.78,0.0,0.79402,0.0001,22.03555]
[1776429901942,37.23,75772.78,0.0,0.79402,0.0001,22.03555]
[1776429902595,37.23,75771.69,0.0,0.79391,0.0001,22.04209]
[1776429904395,37.23,75771.07,0.0,0.79385,0.0001,22.04579]
[1776429904447,37.23,75771.07,0.0,0.79385,0.0001,22.04579]
[1776429905616,37.23,75776.43,0.0,0.79438,0.0001,22.01368]
[1776429906395,37.23,75776.43,0.0,0.79438,0.0001,22.01368]
[1776429906440,37.23,75776.43,0.0,0.79438,0.0001,22.01368]
[1776429906623,37.23,75776.47,0.0,0.79438,0.0001,22.01347]
[1776429908637,37.23,75781.65,0.0,0.79489,0.0001,21.98249]
[1776429909813,37.23,75782.48,0.0,0.79497,0.0001,21.97759]
[1776429909947,37.23,75782.48,0.0,0.79497,0.0001,21.97759]
[1776429911658,37.23,75778.29,0.0,0.79455,0.0001,22.00289]
[1776429915605,37.23,75775.96,0.0,0.79432,0.0001,22.01698]
[1776429915695,37.23,75775.96,0.0,0.79432,0.0001,22.01698]
[1776429915706,37.23,75775.96,0.0,0.79432,0.0001,22.01702]
[1776429919208,37.23,75775.07,0.0,0.79423,0.0001,22.02241]
[1776429919444,37.23,75775.07,0.0,0.79423,0.0001,22.02241]
[1776429925444,37.23,75773.02,0.0,0.79403,0.0001,22.03484]
[1776429925688,37.23,75773.02,0.0,0.79403,0.0001,22.03484]
[1776429927891,37.23,75772.88,0.0,0.79401,0.0001,22.03574]
[1776429927941,37.23,75772.88,0.0,0.79401,0.0001,22.03574]
[1776429928198,37.23,75772.88,0.0,0.79401,0.0001,22.03574]
[1776429928204,37.23,75773.02,0.0,0.79403,0.0001,22.03492]
[1776429931798,37.23,75769.34,0.0,0.79368,0.0001,22.05395]
[1776429932736,37.23,75769.34,0.0,0.79368,0.0001,22.05395]
[1776429932941,37.23,75769.34,0.0,0.79368,0.0001,22.05395]
[1776429936833,37.24,75775.69,0.0,0.7943,0.0001,22.01653]
[1776429938532,37.24,75775.69,0.0,0.7943,0.0001,22.01653]
[1776429938711,37.24,75774.66,0.0,0.79419,0.0001,22.023]
[1776429940902,37.24,75771.06,0.0,0.79383,0.0001,22.04468]
[1776429941106,37.24,75763.64,0.0,0.79309,0.0001,22.08918]
[1776429941867,37.24,75757.54,0.0,0.79249,0.0001,22.12569]
[1776429943004,37.24,75757.54,0.0,0.79249,0.0001,22.12569]
[1776429943195,37.24,75757.54,0.0,0.79249,0.0001,22.12569]
[1776429944207,37.24,75756.18,0.0,0.79235,0.0001,22.13382]
[1776429944259,37.24,75757.08,0.0,0.79244,0.0001,22.12845]
[1776429949923,37.24,75763.46,0.0,0.79307,0.0001,22.09047]
[1776429952444,37.24,75763.3,0.0,0.79306,0.0001,22.0915]
[1776429952703,37.24,75763.3,0.0,0.79306,0.0001,22.0915]
[1776429954192,37.24,75762.6,0.0,0.79298,0.0001,22.09582]
[1776429954291,37.24,75762.45,0.0,0.79297,0.0001,22.09678]
[1776429958728,37.24,75761.76,0.0,0.7929,0.0001,22.10109]
[1776429958998,37.24,75802.65,0.0,0.79693,0.0001,21.856]
[1776429960022,37.24,75845.02,0.0,0.80106,0.0001,21.60047]
[1776429961088,37.24,75846.8,0.0,0.80123,0.0001,21.58994]
[1776429962321,37.24,75846.8,0.0,0.80123,0.0001,21.58994]
[1776429962386,37.24,75863.72,0.0,0.80286,0.0001,21.48742]
[1776429963078,37.24,75887.18,0.0,0.80511,0.0001,21.34519]
[1776429964062,37.24,75880.63,0.0,0.80447,0.0001,21.38558]
[1776429965078,37.24,75864.4,0.0,0.80291,0.0001,21.48444]
[1776429966079,37.24,75853.2,0.0,0.80183,0.0001,21.55235]
[1776429967410,37.24,75855.28,0.0,0.80203,0.0001,21.5397]
[1776429968094,37.24,75867.17,0.0,0.80318,0.0001,21.46752]
[1776429969101,37.24,75868.26,0.0,0.80328,0.0001,21.4609]
[1776429970108,37.25,75854.14,0.0,0.8019,0.0001,21.54799]
[1776429971115,37.25,75849.07,0.0,0.80141,0.0001,21.57845]
[1776429972122,37.25,75861.05,0.0,0.80257,0.0001,21.50573]
[1776429973245,37.25,75861.05,0.0,0.80257,0.0001,21.50573]
[1776429973340,37.25,75866.49,0.0,0.8031,0.0001,21.47268]
[1776429974137,37.24,75876.45,0.0,0.80406,0.0001,21.41192]
[1776429975145,37.24,75877.63,0.0,0.80417,0.0001,21.40453]
[1776429976152,37.24,75887.52,0.0,0.80513,0.0001,21.3438]
[1776429977405,37.24,75887.52,0.0,0.80513,0.0001,21.3438]
[1776429977485,37.24,75895.3,0.0,0.80587,0.0001,21.29644]
[1776429979432,37.24,75903.9,0.0,0.80669,0.0001,21.24377]
[1776429980242,37.24,75920.28,0.0,0.80825,9e-05,21.14383]
[1776429983271,37.24,75919.53,0.0,0.80817,9e-05,21.14854]
[1776429984278,37.24,75913.42,0.0,0.8076,9e-05,21.18582]
[1776429985285,37.24,75904.39,0.0,0.80674,0.0001,21.24097]
[1776429986292,37.24,75902.78,0.0,0.80658,0.0001,21.25078]
[1776429987391,37.24,75902.78,0.0,0.80658,0.0001,21.25078]
[1776429988306,37.25,75889.62,0.0,0.8053,0.0001,21.3332]
[1776429989313,37.25,75871.01,0.0,0.80349,0.0001,21.44791]
[1776429990320,37.25,75862.55,0.0,0.80267,0.0001,21.49941]
[1776429991521,37.25,75862.55,0.0,0.80267,0.0001,21.49941]
[1776429992334,37.25,75874.86,0.0,0.80389,0.0001,21.42084]
[1776429996362,37.25,75875.19,0.0,0.8039,0.0001,21.41976]
[1776429998378,37.25,75863.86,0.0,0.80281,0.0001,21.4889]
[1776429999385,37.25,75872.48,0.0,0.80363,0.0001,21.43685]
[1776430000394,37.25,75880.19,0.0,0.80437,0.0001,21.39003]
[1776430001402,37.26,75887.05,0.0,0.80503,0.0001,21.34846]
[1776430003450,37.25,75881.33,0.0,0.80448,0.0001,21.38308]
[1776430005464,37.26,75887.13,0.0,0.80503,0.0001,21.34803]
[1776430007479,37.26,75899.5,0.0,0.80621,0.0001,21.27279]
[1776430010845,37.26,75901.16,0.0,0.80635,0.0001,21.26387]
[1776430012517,37.26,75909.8,0.0,0.80717,9e-05,21.21159]
[1776430014539,37.26,75918.72,0.0,0.80803,9e-05,21.15611]
[1776430014967,37.26,75918.72,0.0,0.80803,9e-05,21.15611]
[1776430018120,37.26,75926.47,0.0,0.80876,9e-05,21.10904]
[1776430018572,37.26,75962.09,0.0,0.8121,9e-05,20.89106]
[1776430019579,37.26,75993.05,0.0,0.81498,9e-05,20.70093]
[1776430020637,37.26,75997.69,0.0,0.8154,9e-05,20.67252]
[1776430021647,37.26,75991.88,0.0,0.81487,9e-05,20.70833]
[1776430022219,37.26,75991.88,0.0,0.81487,9e-05,20.70833]
[1776430024667,37.26,75986.52,0.0,0.81436,9e-05,20.74187]
[1776430028698,37.26,75998.66,0.0,0.81547,9e-05,20.66795]
[1776430030712,37.26,76009.97,0.0,0.81651,9e-05,20.59868]
[1776430032559,37.26,76011.61,0.0,0.81665,9e-05,20.58891]
[1776430032736,37.27,76036.23,0.0,0.81888,9e-05,20.43913]
[1776430033743,37.27,76014.11,0.0,0.81685,9e-05,20.57591]
[1776430034763,37.27,76045.29,0.0,0.81969,9e-05,20.38399]
[1776430035763,37.27,76039.17,0.0,0.81913,9e-05,20.42225]
[1776430035913,37.27,76039.17,0.0,0.81913,9e-05,20.42225]
[1776430036770,37.27,76032.83,0.0,0.81854,9e-05,20.46179]
[1776430037777,37.27,76042.58,0.0,0.81943,9e-05,20.40183]
[1776430038784,37.27,76035.44,0.0,0.81877,9e-05,20.44619]
[1776430040799,37.27,76047.42,0.0,0.81986,9e-05,20.37266]
[1776430041821,37.27,76058.83,0.0,0.82089,9e-05,20.30237]
[1776430042500,37.27,76058.83,0.0,0.82089,9e-05,20.30237]
[1776430042826,37.27,76084.09,0.0,0.82316,9e-05,20.14643]
[1776430043834,37.27,76091.36,0.0,0.82381,9e-05,20.10167]
[1776430044841,37.28,76086.78,0.0,0.82339,9e-05,20.13017]
[1776430045848,37.29,76071.66,0.0,0.82196,9e-05,20.22897]
[1776430045964,37.29,76071.66,0.0,0.82196,9e-05,20.22897]
[1776430047865,37.29,76077.53,0.0,0.82248,9e-05,20.19362]
[1776430048581,37.29,76077.53,0.0,0.82248,9e-05,20.19362]
[1776430048872,37.29,76084.23,0.0,0.82307,9e-05,20.15262]
[1776430050886,37.3,76083.84,0.0,0.82298,9e-05,20.15934]
[1776430051893,37.3,76076.07,0.0,0.82229,9e-05,20.20458]
[1776430052280,37.3,76076.07,0.0,0.82229,9e-05,20.20458]
[1776430052900,37.3,76070.64,0.0,0.8218,9e-05,20.2387]
[1776430053906,37.3,76065.28,0.0,0.82131,9e-05,20.27232]
[1776430055921,37.32,76063.84,0.0,0.82106,9e-05,20.28952]
[1776430056980,37.33,76054.04,0.0,0.82013,9e-05,20.35349]
[1776430057936,37.34,76045.66,0.0,0.8193,9e-05,20.41018]
[1776430058950,37.34,76048.01,0.0,0.8195,9e-05,20.39612]
[1776430059950,37.34,76053.38,0.0,0.81999,9e-05,20.36337]
[1776430060957,37.34,76063.59,0.0,0.8209,9e-05,20.30077]
[1776430062971,37.36,76072.63,0.0,0.82164,9e-05,20.25026]
[1776430063979,37.36,76079.01,0.0,0.82221,9e-05,20.2111]
[1776430064985,37.36,76080.04,0.0,0.8223,9e-05,20.20504]
[1776430066999,37.36,76088.03,0.0,0.823,9e-05,20.15675]
[1776430068013,37.36,76093.48,0.0,0.82349,9e-05,20.12347]
[1776430069020,37.36,76079.67,0.0,0.82224,9e-05,20.20934]
[1776430070029,37.39,76066.52,0.0,0.82089,9e-05,20.30264]
[1776430071036,37.39,76059.47,0.0,0.82025,9e-05,20.34654]
[1776430073049,37.39,76056.05,0.0,0.81993,9e-05,20.3682]
[1776430075075,37.39,76065.36,0.0,0.82076,9e-05,20.31148]
[1776430077090,37.4,76076.93,0.0,0.82179,9e-05,20.24093]
[1776430078098,37.4,76088.11,0.0,0.82279,9e-05,20.17244]
[1776430079105,37.4,76091.7,0.0,0.8231,9e-05,20.15067]
[1776430080115,37.4,76098.93,0.0,0.82375,9e-05,20.10604]
[1776430081122,37.41,76102.65,0.0,0.82398,9e-05,20.09047]
[1776430082129,37.42,76112.84,0.0,0.82484,9e-05,20.0308]
[1776430083135,37.43,76111.73,0.0,0.82466,9e-05,20.04333]
[1776430084143,37.45,76100.58,0.0,0.82359,9e-05,20.11758]
[1776430085150,37.46,76097.18,0.0,0.82321,9e-05,20.14459]
[1776430086157,37.47,76090.03,0.0,0.82249,9e-05,20.19425]
[1776430088171,37.48,76091.13,0.0,0.82251,9e-05,20.19286]
[1776430090185,37.5,76112.76,0.0,0.82437,9e-05,20.06465]
[1776430091862,37.5,76112.76,0.0,0.82437,9e-05,20.06465]
[1776430091949,37.51,76122.1,0.0,0.82508,9e-05,20.01559]
[1776430092209,37.51,76139.88,0.0,0.82665,9e-05,19.90602]
[1776430093213,37.53,76147.5,0.0,0.82724,9e-05,19.86494]
[1776430095227,37.53,76141.14,0.0,0.82667,9e-05,19.90477]
[1776430095994,37.53,76141.14,0.0,0.82667,9e-05,19.90477]
[1776430099255,37.57,76152.93,0.0,0.82747,9e-05,19.84972]
[1776430100263,37.57,76157.61,0.0,0.82787,9e-05,19.82143]
[1776430102032,37.57,76162.61,0.0,0.8283,9e-05,19.79072]
[1776430102276,37.57,76174.53,0.0,0.82934,9e-05,19.71738]
[1776430103283,37.57,76179.61,0.0,0.82978,9e-05,19.68629]
[1776430106506,37.57,76179.66,0.0,0.82977,9e-05,19.68673]
[1776430106594,37.57,76162.02,0.0,0.82823,9e-05,19.79593]
[1776430107311,37.58,76167.61,0.0,0.82867,9e-05,19.76457]
[1776430108318,37.59,76177.16,0.0,0.82946,9e-05,19.70921]
[1776430109325,37.59,76171.81,0.0,0.82899,9e-05,19.7426]
[1776430112345,37.59,76163.54,0.0,0.82827,9e-05,19.79128]
[1776430115367,37.6,76154.44,0.0,0.8274,9e-05,19.85304]
[1776430117381,37.62,76147.18,0.0,0.82667,9e-05,19.90491]
[1776430118388,37.63,76141.82,0.0,0.82615,9e-05,19.94086]
[1776430120403,37.63,76149.23,0.0,0.8268,9e-05,19.89586]
[1776430121409,37.63,76158.96,0.0,0.82761,9e-05,19.83913]
[1776430122416,37.64,76161.47,0.0,0.8278,9e-05,19.82577]
[1776430127767,37.65,76161.15,0.0,0.8277,9e-05,19.83293]
[1776430128462,37.65,76171.3,0.0,0.82858,9e-05,19.77095]
[1776430130478,37.65,76178.3,0.0,0.82918,9e-05,19.7285]
[1776430131626,37.65,76178.3,0.0,0.82918,9e-05,19.7285]
[1776430132896,37.66,76177.65,0.0,0.82907,9e-05,19.73592]
[1776430134506,37.67,76158.8,0.0,0.82735,9e-05,19.85811]
[1776430135513,37.67,76153.07,0.0,0.82684,9e-05,19.89363]
[1776430136777,37.67,76153.07,0.0,0.82684,9e-05,19.89363]
[1776430136783,37.68,76147.1,0.0,0.82631,9e-05,19.93055]
[1776430138535,37.68,76138.08,0.0,0.82552,9e-05,19.98634]
[1776430142582,37.68,76125.94,0.0,0.82444,9e-05,20.06135]
[1776430143577,37.68,76117.79,0.0,0.82372,9e-05,20.11128]
[1776430144583,37.68,76106.93,0.0,0.82275,9e-05,20.17816]
[1776430145590,37.68,76097.4,0.0,0.8219,9e-05,20.23638]
[1776430147604,37.68,76090.49,0.0,0.82129,9e-05,20.27876]
[1776430148610,37.68,76085.18,0.0,0.82081,9e-05,20.31132]
[1776430150625,37.68,76098.45,0.0,0.82199,9e-05,20.23028]
[1776430151632,37.68,76099.58,0.0,0.82209,9e-05,20.22337]
[1776430152639,37.68,76105.21,0.0,0.82259,9e-05,20.18893]
[1776430158688,37.68,76104.97,0.0,0.82259,9e-05,20.18906]
[1776430161709,37.68,76094.91,0.0,0.82165,9e-05,20.25388]
[1776430164730,37.69,76081.9,0.0,0.82046,9e-05,20.33573]
[1776430165738,37.69,76073.38,0.0,0.81969,9e-05,20.38775]
[1776430166744,37.69,76077.18,0.0,0.82003,9e-05,20.36489]
[1776430167751,37.69,76083.61,0.0,0.8206,9e-05,20.32562]
[1776430168780,37.69,76084.59,0.0,0.82068,9e-05,20.32014]
[1776430171801,37.69,76091.67,0.0,0.82133,9e-05,20.27379]
[1776430173815,37.69,76100.82,0.0,0.82215,9e-05,20.218]
[1776430176836,37.69,76120.46,0.0,0.82389,9e-05,20.09799]
[1776430177843,37.69,76125.54,0.0,0.82434,9e-05,20.0669]
[1776430178850,37.69,76117.54,0.0,0.82363,9e-05,20.11596]
[1776430179864,37.69,76129.12,0.0,0.82465,9e-05,20.04503]
[1776430180864,37.69,76141.82,0.0,0.82577,9e-05,19.96722]
[1776430181871,37.69,76144.64,0.0,0.82601,9e-05,19.95008]
[1776430182112,37.69,76144.64,0.0,0.82601,9e-05,19.95008]
[1776430185900,37.69,76139.06,0.0,0.82553,9e-05,19.98407]
[1776430186223,37.69,76139.06,0.0,0.82553,9e-05,19.98407]
[1776430191943,37.69,76154.65,0.0,0.8269,9e-05,19.88817]
[1776430192949,37.69,76158.37,0.0,0.82722,9e-05,19.86549]
[1776430196978,37.69,76165.69,0.0,0.82785,9e-05,19.82114]
[1776430201006,37.69,76181.17,0.0,0.82919,9e-05,19.72646]
[1776430201664,37.69,76181.17,0.0,0.82919,9e-05,19.72646]
[1776430202015,37.69,76192.47,0.0,0.83016,9e-05,19.65727]
[1776430203022,37.69,76198.15,0.0,0.83065,9e-05,19.62242]
[1776430204030,37.7,76210.62,0.0,0.83172,9e-05,19.54593]
[1776430205040,37.7,76223.13,0.0,0.83279,9e-05,19.46903]
[1776430205380,37.7,76223.13,0.0,0.83279,9e-05,19.46903]
[1776430206044,37.7,76231.19,0.0,0.83348,9e-05,19.41959]
[1776430207051,37.7,76247.4,0.0,0.83485,8e-05,19.32]
[1776430208058,37.7,76250.95,0.0,0.83515,8e-05,19.29835]
[1776430211079,37.7,76245.52,0.0,0.83467,8e-05,19.33273]
[1776430212091,37.7,76231.71,0.0,0.83349,9e-05,19.41831]
[1776430213095,37.7,76220.89,0.0,0.83257,9e-05,19.48535]
[1776430214101,37.7,76211.31,0.0,0.83174,9e-05,19.54464]
[1776430216115,37.7,76205.5,0.0,0.83123,9e-05,19.5809]
[1776430219153,37.71,76210.74,0.0,0.83165,9e-05,19.5511]
[1776430220160,37.71,76213.57,0.0,0.83189,9e-05,19.53378]
[1776430222174,37.71,76225.09,0.0,0.83287,9e-05,19.46331]
[1776430223181,37.71,76239.35,0.0,0.83409,8e-05,19.37573]
[1776430224188,37.71,76234.82,0.0,0.8337,9e-05,19.40393]
[1776430225821,37.71,76234.82,0.0,0.8337,9e-05,19.40393]
[1776430225909,37.71,76221.11,0.0,0.83252,9e-05,19.48858]
[1776430226361,37.71,76193.8,0.0,0.83018,9e-05,19.65651]
[1776430227209,37.71,76167.58,0.0,0.8279,9e-05,19.81831]
[1776430228218,37.71,76146.05,0.0,0.82601,9e-05,19.95075]
[1776430229949,37.71,76146.05,0.0,0.82601,9e-05,19.95075]
[1776430230015,37.71,76117.26,0.0,0.82347,9e-05,20.12743]
[1776430230792,37.71,76117.26,0.0,0.82347,9e-05,20.12743]
[1776430230823,37.71,76116.33,0.0,0.82339,9e-05,20.1331]
[1776430231244,37.71,76138.97,0.0,0.8254,9e-05,19.99113]
[1776430232269,37.71,76180.12,0.0,0.829,9e-05,19.73869]
[1776430233258,37.71,76189.18,0.0,0.82978,9e-05,19.68302]
[1776430234739,37.71,76189.18,0.0,0.82978,9e-05,19.68302]
[1776430234815,37.71,76187.77,0.0,0.82966,9e-05,19.6919]
[1776430236279,37.71,76176.47,0.0,0.82868,9e-05,19.76137]
[1776430239300,37.73,76170.57,0.0,0.8281,9e-05,19.80241]
[1776430240307,37.73,76184.86,0.0,0.82934,9e-05,19.7147]
[1776430241447,37.73,76184.86,0.0,0.82934,9e-05,19.7147]
[1776430241550,37.73,76194.1,0.0,0.8301,9e-05,19.66072]
[1776430244337,37.73,76190.89,0.0,0.8298,9e-05,19.68181]
[1776430245667,37.73,76190.89,0.0,0.8298,9e-05,19.68181]
[1776430246350,37.74,76179.95,0.0,0.82884,9e-05,19.74993]
[1776430248024,37.74,76179.95,0.0,0.82884,9e-05,19.74993]
[1776430248128,37.74,76171.6,0.0,0.8281,9e-05,19.80235]
[1776430249371,37.74,76163.06,0.0,0.82735,9e-05,19.85501]
[1776430252129,37.74,76165.65,0.0,0.82757,9e-05,19.83967]
[1776430252904,37.74,76164.07,0.0,0.82743,9e-05,19.85007]
[1776430252948,37.74,76158.68,0.0,0.82696,9e-05,19.8831]
[1776430254406,37.74,76151.6,0.0,0.82632,9e-05,19.92742]
[1776430256856,37.75,76155.14,0.0,0.82663,9e-05,19.90616]
[1776430257715,37.75,76153.14,0.0,0.82645,9e-05,19.91886]
[1776430261933,37.75,76155.41,0.0,0.82662,9e-05,19.90661]
[1776430262016,37.75,76147.01,0.0,0.82588,9e-05,19.95848]
[1776430262522,37.75,76120.15,0.0,0.82352,9e-05,20.12279]
[1776430263488,37.75,76105.72,0.0,0.82223,9e-05,20.21141]
[1776430264496,37.75,76101.1,0.0,0.82181,9e-05,20.24009]
[1776430265505,37.75,76101.75,0.0,0.82187,9e-05,20.23648]
[1776430268523,37.76,76092.4,0.0,0.82102,9e-05,20.29459]
[1776430269537,37.76,76082.58,0.0,0.82014,9e-05,20.35486]
[1776430270541,37.76,76075.63,0.0,0.81951,9e-05,20.39756]
[1776430271548,37.76,76081.28,0.0,0.82001,9e-05,20.36354]
[1776430274569,37.76,76075.63,0.0,0.81948,9e-05,20.39939]
[1776430275576,37.76,76066.75,0.0,0.81869,9e-05,20.45345]
[1776430276584,37.76,76054.54,0.0,0.81757,9e-05,20.52855]
[1776430278599,37.77,76039.13,0.0,0.81617,9e-05,20.62245]
[1776430279606,37.77,76036.5,0.0,0.81593,9e-05,20.63881]
[1776430280613,37.77,76030.14,0.0,0.81534,9e-05,20.67782]
[1776430282627,37.77,76041.11,0.0,0.81631,9e-05,20.61335]
[1776430283636,37.77,76034.72,0.0,0.81573,9e-05,20.6524]
[1776430285648,37.77,76042.0,0.0,0.81638,9e-05,20.6087]
[1776430286655,37.77,76047.63,0.0,0.81689,9e-05,20.5748]
[1776430288669,37.78,76040.67,0.0,0.81625,9e-05,20.61771]
[1776430289676,37.78,76033.88,0.0,0.81559,9e-05,20.66166]
[1776430290683,37.78,76026.62,0.0,0.81493,9e-05,20.7059]
[1776430295718,37.79,76027.97,0.0,0.81505,9e-05,20.69569]
[1776430299746,37.79,76038.58,0.0,0.816,9e-05,20.63254]
[1776430300753,37.79,76058.29,0.0,0.81778,9e-05,20.51287]
[1776430301760,37.8,76073.35,0.0,0.81909,9e-05,20.42447]
[1776430302767,37.8,76080.15,0.0,0.8197,9e-05,20.38365]
[1776430307801,37.8,76075.43,0.0,0.81924,9e-05,20.41502]
[1776430310825,37.81,76080.78,0.0,0.81969,9e-05,20.38396]
[1776430312844,37.81,76092.65,0.0,0.82074,9e-05,20.31271]
[1776430313846,37.82,76097.48,0.0,0.82111,9e-05,20.2875]
[1776430317874,37.85,76087.28,0.0,0.82002,9e-05,20.3629]
[1776430318339,37.85,76087.28,0.0,0.82002,9e-05,20.3629]
[1776430318886,37.85,76083.83,0.0,0.8197,9e-05,20.38437]
[1776430319893,37.85,76075.02,0.0,0.8189,9e-05,20.43837]
[1776430320900,37.85,76065.45,0.0,0.81804,9e-05,20.49686]
[1776430321908,37.85,76048.46,0.0,0.8165,9e-05,20.60036]
[1776430322470,37.85,76048.46,0.0,0.8165,9e-05,20.60036]
[1776430322917,37.86,76039.2,0.0,0.81566,9e-05,20.65678]
[1776430324929,37.86,76036.42,0.0,0.8154,9e-05,20.67412]
[1776430328958,37.86,76047.84,0.0,0.81641,9e-05,20.60645]
[1776430329965,37.86,76055.45,0.0,0.81709,9e-05,20.56079]
[1776430330976,37.86,76066.57,0.0,0.81809,9e-05,20.49373]
[1776430331982,37.86,76070.99,0.0,0.81848,9e-05,20.46737]
[1776430332989,37.86,76064.4,0.0,0.81788,9e-05,20.50799]
[1776430338039,37.87,76058.45,0.0,0.81731,9e-05,20.54654]
[1776430341061,37.89,76063.95,0.0,0.81771,9e-05,20.51944]
[1776430342068,37.89,76073.21,0.0,0.81854,9e-05,20.46369]
[1776430343076,37.89,76075.25,0.0,0.81871,9e-05,20.45179]
[1776430346099,37.89,76084.59,0.0,0.81953,9e-05,20.39658]
[1776430347106,37.89,76093.58,0.0,0.82033,9e-05,20.34247]
[1776430350127,37.9,76086.09,0.0,0.81964,9e-05,20.3895]
[1776430351339,37.9,76086.09,0.0,0.81964,9e-05,20.3895]
[1776430353148,37.91,76096.94,0.0,0.82055,9e-05,20.3257]
[1776430354162,37.91,76105.57,0.0,0.82132,9e-05,20.27328]
[1776430355314,37.91,76105.57,0.0,0.82132,9e-05,20.27328]
[1776430356181,37.91,76109.52,0.0,0.82165,9e-05,20.25032]
[1776430360209,37.92,76118.69,0.0,0.82243,9e-05,20.19678]
[1776430361238,37.92,76126.98,0.0,0.82316,9e-05,20.14693]
[1776430361860,37.92,76126.98,0.0,0.82316,9e-05,20.14693]
[1776430362224,37.92,76134.22,0.0,0.82379,9e-05,20.10334]
[1776430363231,37.92,76148.48,0.0,0.82503,9e-05,20.01705]
[1776430364238,37.92,76155.84,0.0,0.82567,9e-05,19.97269]
[1776430365981,37.92,76158.81,0.0,0.82592,9e-05,19.95512]
[1776430368269,37.94,76167.67,0.0,0.8266,9e-05,19.90818]
[1776430370290,37.97,76160.77,0.0,0.82581,9e-05,19.96344]
[1776430375324,38.01,76159.25,0.0,0.8254,9e-05,19.99336]
[1776430376332,38.01,76153.64,0.0,0.8249,9e-05,20.02791]
[1776430378151,38.02,76150.94,0.0,0.82466,9e-05,20.04489]
[1776430382187,38.02,76150.89,0.0,0.82462,9e-05,20.0474]
[1776430382380,38.02,76156.94,0.0,0.82514,9e-05,20.01118]
[1776430386414,38.03,76165.43,0.0,0.82586,9e-05,19.96148]
[1776430389019,38.03,76164.89,0.0,0.8258,9e-05,19.96523]
[1776430389193,38.03,76164.89,0.0,0.8258,9e-05,19.96523]
[1776430394470,38.03,76154.44,0.0,0.82485,9e-05,20.03189]
[1776430395996,38.03,76154.44,0.0,0.82485,9e-05,20.03189]
[1776430396200,38.03,76154.44,0.0,0.82485,9e-05,20.03189]
[1776430398400,38.04,76155.03,0.0,0.82489,9e-05,20.02925]
[1776430398437,38.04,76155.03,0.0,0.82489,9e-05,20.02925]
[1776430399401,38.04,76155.03,0.0,0.82489,9e-05,20.02925]
[1776430398497,38.04,76155.0,0.0,0.82487,9e-05,20.03038]
[1776430399613,38.04,76187.14,0.0,0.82766,9e-05,19.83511]
[1776430400512,38.04,76220.39,0.0,0.83051,9e-05,19.6336]
[1776430401520,38.04,76230.39,0.0,0.83135,9e-05,19.57297]
[1776430402845,38.04,76230.39,0.0,0.83135,9e-05,19.57297]
[1776430402928,38.04,76227.31,0.0,0.83109,9e-05,19.59211]
[1776430403990,38.04,76227.31,0.0,0.83109,9e-05,19.59211]
[1776430404090,38.04,76243.06,0.0,0.83242,8e-05,19.49661]
[1776430404544,38.04,76249.3,0.0,0.83294,8e-05,19.45901]
[1776430407279,38.05,76253.65,0.0,0.8333,8e-05,19.43297]
[1776430408262,38.07,76249.78,0.0,0.83284,8e-05,19.4667]
[1776430408574,38.07,76256.82,0.0,0.83344,8e-05,19.4238]
[1776430410596,38.09,76268.59,0.0,0.83426,8e-05,19.36431]
[1776430412103,38.09,76268.59,0.0,0.83426,8e-05,19.36431]
[1776430417643,38.2,76277.77,0.0,0.83444,8e-05,19.35178]
[1776430420668,38.24,76260.87,0.0,0.83277,8e-05,19.47323]
[1776430421675,38.25,76250.8,0.0,0.83184,8e-05,19.53998]
[1776430422682,38.25,76248.86,0.0,0.83167,8e-05,19.55205]
[1776430427717,38.25,76243.13,0.0,0.83117,8e-05,19.58821]
[1776430428826,38.25,76243.13,0.0,0.83117,8e-05,19.58821]
[1776430428870,38.25,76230.68,0.0,0.83011,9e-05,19.66384]
[1776430429733,38.25,76211.45,0.0,0.82847,9e-05,19.78021]
[1776430430741,38.26,76203.62,0.0,0.82779,9e-05,19.8281]
[1776430432475,38.26,76200.88,0.0,0.82755,9e-05,19.84487]
[1776430432757,38.26,76210.03,0.0,0.82834,9e-05,19.78973]
[1776430433764,38.26,76217.45,0.0,0.82897,9e-05,19.74511]
[1776430434771,38.26,76209.77,0.0,0.82831,9e-05,19.79171]
[1776430435778,38.26,76201.63,0.0,0.82761,9e-05,19.841]
[1776430436785,38.26,76190.26,0.0,0.82663,9e-05,19.90972]
[1776430437792,38.26,76186.43,0.0,0.8263,9e-05,19.93311]
[1776430439789,38.26,76182.47,0.0,0.82595,9e-05,19.95725]
[1776430443941,38.26,76179.46,0.0,0.82568,9e-05,19.97619]
[1776430443980,38.26,76160.86,0.0,0.82406,9e-05,20.08877]
[1776430444843,38.26,76146.26,0.0,0.82278,9e-05,20.17697]
[1776430445850,38.26,76150.33,0.0,0.82314,9e-05,20.15254]
[1776430447866,38.26,76168.16,0.0,0.82469,9e-05,20.04532]
[1776430448873,38.26,76173.54,0.0,0.82516,9e-05,20.01279]
[1776430451226,38.26,76174.55,0.0,0.82524,9e-05,20.00668]
[1776430451281,38.26,76196.34,0.0,0.82712,9e-05,19.87526]
[1776430451970,38.26,76232.22,0.0,0.83019,9e-05,19.65826]
[1776430452956,38.26,76238.86,0.0,0.83075,8e-05,19.61851]
[1776430453963,38.26,76247.22,0.0,0.83145,8e-05,19.56804]
[1776430454874,38.26,76247.22,0.0,0.83145,8e-05,19.56804]
[1776430460008,38.27,76245.93,0.0,0.83132,8e-05,19.57742]
[1776430465041,38.27,76242.28,0.0,0.83099,8e-05,19.60114]
[1776430466048,38.28,76252.52,0.0,0.83183,8e-05,19.54151]
[1776430467054,38.28,76255.19,0.0,0.83205,8e-05,19.52548]
[1776430469069,38.28,76261.82,0.0,0.83261,8e-05,19.48568]
[1776430470076,38.28,76269.68,0.0,0.83326,8e-05,19.43828]
[1776430473097,38.29,76271.66,0.0,0.83336,8e-05,19.42998]
[1776430475111,38.31,76265.21,0.0,0.83274,8e-05,19.47472]
[1776430477126,38.31,76259.03,0.0,0.83221,8e-05,19.51265]
[1776430478132,38.31,76248.43,0.0,0.83131,8e-05,19.57712]
[1776430478977,38.31,76248.43,0.0,0.83131,8e-05,19.57712]
[1776430479140,38.31,76256.47,0.0,0.83198,8e-05,19.52902]
[1776430480149,38.31,76273.0,0.0,0.83337,8e-05,19.42929]
[1776430482161,38.32,76276.73,0.0,0.83364,8e-05,19.41022]
[1776430483080,38.32,76276.73,0.0,0.83364,8e-05,19.41022]
[1776430486203,38.33,76262.95,0.0,0.83238,8e-05,19.50079]
[1776430487209,38.33,76255.77,0.0,0.83177,8e-05,19.5446]
[1776430489222,38.33,76248.29,0.0,0.83113,8e-05,19.59042]
[1776430490233,38.34,76238.05,0.0,0.83026,8e-05,19.65254]
[1776430491241,38.34,76243.57,0.0,0.83073,8e-05,19.61919]
[1776430492248,38.34,76253.5,0.0,0.83156,8e-05,19.55984]
[1776430493255,38.34,76254.61,0.0,0.83165,8e-05,19.5534]
[1776430497907,38.34,76255.91,0.0,0.83175,8e-05,19.54668]
[1776430497945,38.34,76255.91,0.0,0.83175,8e-05,19.54668]
[1776430500893,38.34,76255.54,0.0,0.8317,8e-05,19.54977]
[1776430500942,38.34,76255.54,0.0,0.8317,8e-05,19.54977]
[1776430501312,38.34,76253.31,0.0,0.83151,8e-05,19.56352]
[1776430504334,38.34,76243.06,0.0,0.83063,8e-05,19.62653]
[1776430505340,38.35,76237.23,0.0,0.83013,8e-05,19.66213]
[1776430507355,38.35,76236.45,0.0,0.83006,8e-05,19.66746]
[1776430508362,38.35,76229.79,0.0,0.82949,9e-05,19.70797]
[1776430510376,38.35,76231.63,0.0,0.82964,9e-05,19.69735]
[1776430512313,38.35,76233.94,0.0,0.82983,8e-05,19.68365]
[1776430512443,38.35,76233.94,0.0,0.82983,8e-05,19.68365]
[1776430514404,38.35,76219.83,0.0,0.82862,9e-05,19.76951]
[1776430515411,38.35,76210.11,0.0,0.82778,9e-05,19.82856]
[1776430516418,38.35,76211.78,0.0,0.82792,9e-05,19.81881]
[1776430516980,38.35,76211.78,0.0,0.82792,9e-05,19.81881]
[1776430517426,38.35,76194.49,0.0,0.82644,9e-05,19.92322]
[1776430518431,38.35,76180.84,0.0,0.82525,9e-05,20.00594]
[1776430519438,38.36,76176.71,0.0,0.82489,9e-05,20.03118]
[1776430520447,38.36,76175.32,0.0,0.82476,9e-05,20.03981]
[1776430521076,38.36,76175.32,0.0,0.82476,9e-05,20.03981]
[1776430524475,38.36,76168.53,0.0,0.82417,9e-05,20.08114]
[1776430527505,38.36,76179.78,0.0,0.82514,9e-05,20.01366]
[1776430529519,38.36,76184.11,0.0,0.82551,9e-05,19.98792]
[1776430531533,38.36,76176.05,0.0,0.82483,9e-05,20.03343]
[1776430531851,38.36,76176.05,0.0,0.82483,9e-05,20.03343]
[1776430534559,38.36,76181.52,0.0,0.8253,9e-05,20.00084]
[1776430535561,38.36,76174.41,0.0,0.82468,9e-05,20.04379]
[1776430535875,38.36,76174.41,0.0,0.82468,9e-05,20.04379]
[1776430539589,38.36,76180.43,0.0,0.8252,9e-05,20.00773]
[1776430541603,38.36,76174.67,0.0,0.8247,9e-05,20.04267]
[1776430544626,38.36,76167.36,0.0,0.82406,9e-05,20.0869]
[1776430546640,38.36,76174.69,0.0,0.82469,9e-05,20.04293]
[1776430547647,38.36,76187.61,0.0,0.82581,9e-05,19.96512]
[1776430548654,38.36,76190.22,0.0,0.82604,9e-05,19.94945]
[1776430553689,38.36,76178.08,0.0,0.82498,9e-05,20.02304]
[1776430554696,38.36,76167.66,0.0,0.82408,9e-05,20.08585]
[1776430555703,38.36,76164.73,0.0,0.82382,9e-05,20.10362]
[1776430556709,38.36,76157.16,0.0,0.82316,9e-05,20.14923]
[1776430558724,38.36,76165.09,0.0,0.82385,9e-05,20.1017]
[1776430559731,38.36,76175.89,0.0,0.82478,9e-05,20.03678]
[1776430560738,38.36,76174.92,0.0,0.8247,9e-05,20.04273]
[1776430562756,38.37,76190.6,0.0,0.82605,9e-05,19.94859]
[1776430563763,38.37,76199.72,0.0,0.82683,9e-05,19.89363]
[1776430565776,38.37,76194.37,0.0,0.82637,9e-05,19.92591]
[1776430569614,38.37,76198.85,0.0,0.82676,9e-05,19.89915]
[1776430569699,38.37,76199.4,0.0,0.8268,9e-05,19.89597]
[1776430570812,38.37,76204.94,0.0,0.82727,9e-05,19.86289]
[1776430571820,38.37,76216.12,0.0,0.82823,9e-05,19.79553]
[1776430572827,38.37,76219.84,0.0,0.82854,9e-05,19.77321]
[1776430575849,38.37,76214.34,0.0,0.82807,9e-05,19.80674]
[1776430576856,38.37,76201.8,0.0,0.82699,9e-05,19.88253]
[1776430577863,38.37,76193.84,0.0,0.82631,9e-05,19.9306]
[1776430580885,38.37,76190.68,0.0,0.82603,9e-05,19.94979]
[1776430581707,38.37,76190.68,0.0,0.82603,9e-05,19.94979]
[1776430581947,38.37,76190.68,0.0,0.82603,9e-05,19.94979]
[1776430585112,38.37,76188.0,0.0,0.8258,9e-05,19.96601]
[1776430585200,38.37,76188.0,0.0,0.8258,9e-05,19.96601]
[1776430585256,38.37,76188.87,0.0,0.82588,9e-05,19.96079]
[1776430589254,38.37,76192.65,0.0,0.8262,9e-05,19.93813]
[1776430589449,38.37,76192.65,0.0,0.8262,9e-05,19.93813]
[1776430594984,38.37,76197.37,0.0,0.82662,9e-05,19.90679]
[1776430596503,38.37,76197.37,0.0,0.82662,9e-05,19.90679]
[1776430596698,38.37,76197.8,0.0,0.82666,9e-05,19.90421]
[1776430598494,38.37,76198.41,0.0,0.82671,9e-05,19.90054]
[1776430599018,38.37,76186.68,0.0,0.8257,9e-05,19.9712]
[1776430600020,38.37,76190.9,0.0,0.82606,9e-05,19.94594]
[1776430602223,38.37,76190.86,0.0,0.82606,9e-05,19.94624]
[1776430607070,38.37,76203.51,0.0,0.82714,9e-05,19.87048]
[1776430609084,38.37,76209.24,0.0,0.82762,9e-05,19.83632]
[1776430613111,38.37,76202.31,0.0,0.82702,9e-05,19.87879]
[1776430615838,38.37,76201.66,0.0,0.82696,9e-05,19.88274]
[1776430615946,38.37,76201.66,0.0,0.82696,9e-05,19.88274]
[1776430619523,38.37,76200.21,0.0,0.82684,9e-05,19.89152]
[1776430619547,38.37,76198.21,0.0,0.82667,9e-05,19.90358]
[1776430619702,38.37,76198.21,0.0,0.82667,9e-05,19.90358]
[1776430623515,38.37,76193.25,0.0,0.82624,9e-05,19.93342]
[1776430623699,38.37,76191.66,0.0,0.82611,9e-05,19.94291]
[1776430629163,38.37,76195.37,0.0,0.82643,9e-05,19.92047]
[1776430629199,38.37,76195.37,0.0,0.82643,9e-05,19.92047]
[1776430630319,38.37,76195.01,0.0,0.8264,9e-05,19.92263]
[1776430630446,38.37,76195.01,0.0,0.8264,9e-05,19.92263]
[1776430630538,38.37,76195.18,0.0,0.82641,9e-05,19.92159]
[1776430635694,38.37,76193.67,0.0,0.82628,9e-05,19.93069]
[1776430635388,38.37,76178.17,0.0,0.82494,9e-05,20.02395]
[1776430636305,38.37,76168.73,0.0,0.82412,9e-05,20.08071]
[1776430637297,38.37,76177.74,0.0,0.82491,9e-05,20.02658]
[1776430639170,38.37,76177.59,0.0,0.82489,9e-05,20.02746]
[1776430642337,38.37,76186.15,0.0,0.82563,9e-05,19.97592]
[1776430643344,38.37,76194.15,0.0,0.82632,9e-05,19.9278]
[1776430648379,38.38,76185.73,0.0,0.82559,9e-05,19.97888]
[1776430652601,38.38,76188.9,0.0,0.82588,9e-05,19.95668]
[1776430652706,38.38,76188.9,0.0,0.82588,9e-05,19.95668]
[1776430654851,38.38,76191.78,0.0,0.82612,9e-05,19.94]
[1776430654950,38.38,76191.78,0.0,0.82612,9e-05,19.94]
[1776430655429,38.38,76192.25,0.0,0.82616,9e-05,19.9374]
[1776430659456,38.38,76185.05,0.0,0.82553,9e-05,19.98104]
[1776430661740,38.38,76185.68,0.0,0.82558,9e-05,19.97744]
[1776430661939,38.38,76185.68,0.0,0.82558,9e-05,19.97744]
[1776430667433,38.38,76185.96,0.0,0.8256,9e-05,19.97667]
[1776430667691,38.38,76185.96,0.0,0.8256,9e-05,19.97667]
[1776430667512,38.38,76186.13,0.0,0.82561,9e-05,19.97583]
[1776430670535,38.38,76168.64,0.0,0.82409,9e-05,20.08154]
[1776430670787,38.38,76168.64,0.0,0.82409,9e-05,20.08154]
[1776430671546,38.38,76166.27,0.0,0.82388,9e-05,20.09586]
[1776430672553,38.38,76176.83,0.0,0.8248,9e-05,20.03241]
[1776430673560,38.38,76181.81,0.0,0.82523,9e-05,20.0024]
[1776430674188,38.38,76181.81,0.0,0.82523,9e-05,20.0024]
[1776430677588,38.38,76190.75,0.0,0.826,9e-05,19.94857]
[1776430682623,38.38,76190.79,0.0,0.826,9e-05,19.94856]
[1776430685886,38.38,76195.37,0.0,0.82639,9e-05,19.92111]
[1776430685947,38.38,76195.37,0.0,0.82639,9e-05,19.92111]
[1776430688665,38.38,76184.06,0.0,0.82541,9e-05,19.98941]
[1776430690140,38.38,76186.32,0.0,0.82561,9e-05,19.97579]
[1776430690212,38.38,76186.32,0.0,0.82561,9e-05,19.97579]
[1776430692661,38.38,76185.22,0.0,0.82551,9e-05,19.98254]
[1776430692711,38.38,76185.22,0.0,0.82551,9e-05,19.98254]
[1776430692754,38.38,76182.98,0.0,0.82532,9e-05,19.99614]
[1776430694710,38.38,76176.38,0.0,0.82474,9e-05,20.03605]
[1776430695717,38.39,76181.55,0.0,0.82519,9e-05,20.00502]
[1776430695962,38.39,76181.55,0.0,0.82519,9e-05,20.00502]
[1776430696209,38.39,76181.55,0.0,0.82519,9e-05,20.00502]
[1776430699504,38.38,76180.93,0.0,0.82514,9e-05,20.00868]
[1776430699710,38.38,76180.93,0.0,0.82514,9e-05,20.00868]
[1776430699745,38.38,76181.18,0.0,0.82516,9e-05,20.0071]
[1776430702766,38.38,76166.25,0.0,0.82387,9e-05,20.09671]
[1776430703772,38.38,76171.7,0.0,0.82434,9e-05,20.06411]
[1776430705787,38.38,76178.02,0.0,0.82489,9e-05,20.0259]
[1776430707284,38.38,76178.02,0.0,0.82489,9e-05,20.0259]
[1776430707574,38.38,76178.02,0.0,0.82489,9e-05,20.0259]
[1776430712838,38.39,76181.76,0.0,0.82523,9e-05,20.00052]
[1776430714043,38.39,76181.76,0.0,0.82523,9e-05,20.00052]
[1776430714192,38.39,76181.76,0.0,0.82523,9e-05,20.00052]
[1776430714292,38.39,76182.25,0.0,0.82527,9e-05,19.99776]
[1776430717482,38.39,76181.41,0.0,0.82519,9e-05,20.00291]
[1776430717699,38.39,76181.41,0.0,0.82519,9e-05,20.00291]
[1776430721468,38.39,76178.48,0.0,0.82494,9e-05,20.02091]
[1776430721705,38.39,76178.48,0.0,0.82494,9e-05,20.02091]
[1776430721778,38.39,76178.91,0.0,0.82497,9e-05,20.0185]
[1776430726008,38.39,76181.59,0.0,0.8252,9e-05,20.00266]
[1776430726200,38.39,76181.59,0.0,0.8252,9e-05,20.00266]
[1776430731971,38.39,76182.4,0.0,0.82526,9e-05,19.99859]
[1776430733985,38.39,76193.01,0.0,0.82617,9e-05,19.93498]
[1776430734992,38.39,76206.13,0.0,0.8273,9e-05,19.85595]
[1776430735999,38.39,76209.33,0.0,0.82757,9e-05,19.83672]
[1776430737006,38.39,76218.95,0.0,0.82839,9e-05,19.77874]
[1776430738013,38.39,76224.28,0.0,0.82885,9e-05,19.74669]
[1776430739720,38.39,76224.28,0.0,0.82885,9e-05,19.74669]
[1776430740034,38.39,76237.06,0.0,0.82993,8e-05,19.66963]
[1776430742046,38.39,76238.54,0.0,0.83006,8e-05,19.66091]
[1776430743423,38.39,76238.54,0.0,0.83006,8e-05,19.66091]
[1776430745067,38.39,76252.37,0.0,0.83122,8e-05,19.57771]
[1776430746074,38.39,76261.49,0.0,0.83199,8e-05,19.52286]
[1776430747081,38.39,76267.25,0.0,0.83247,8e-05,19.48808]
[1776430749095,38.39,76271.77,0.0,0.83285,8e-05,19.46114]
[1776430752116,38.39,76280.09,0.0,0.83354,8e-05,19.41142]
[1776430754131,38.39,76274.33,0.0,0.83305,8e-05,19.44667]
[1776430759184,38.4,76278.0,0.0,0.83334,8e-05,19.42546]
[1776430764696,38.4,76282.09,0.0,0.83367,8e-05,19.40175]
[1776430764938,38.4,76282.51,0.0,0.8337,8e-05,19.39947]
[1776430767923,38.4,76281.19,0.0,0.83358,8e-05,19.40842]
[1776430767938,38.4,76281.19,0.0,0.83358,8e-05,19.40842]
[1776430769122,38.4,76282.84,0.0,0.83372,8e-05,19.39869]
[1776430769191,38.4,76282.84,0.0,0.83372,8e-05,19.39869]
[1776430769249,38.4,76284.31,0.0,0.83384,8e-05,19.39007]
[1776430770256,38.4,76289.7,0.0,0.83428,8e-05,19.35777]
[1776430772090,38.4,76291.78,0.0,0.83447,8e-05,19.34213]
[1776430772191,38.4,76291.78,0.0,0.83447,8e-05,19.34213]
[1776430774294,38.41,76284.37,0.0,0.83384,8e-05,19.38789]
[1776430775304,38.41,76265.02,0.0,0.83222,8e-05,19.50473]
[1776430776311,38.42,76259.93,0.0,0.83171,8e-05,19.54135]
[1776430777318,38.42,76268.16,0.0,0.8324,8e-05,19.49205]
[1776430778325,38.42,76274.3,0.0,0.83291,8e-05,19.45524]
[1776430779459,38.42,76274.3,0.0,0.83291,8e-05,19.45524]
[1776430779561,38.42,76279.89,0.0,0.83338,8e-05,19.42178]
[1776430781674,38.42,76281.28,0.0,0.83349,8e-05,19.41372]
[1776430781831,38.42,76281.28,0.0,0.83349,8e-05,19.41372]
[1776430781843,38.42,76279.96,0.0,0.83337,8e-05,19.42203]
[1776430782069,38.42,76279.96,0.0,0.83337,8e-05,19.42203]
[1776430785377,38.43,76269.0,0.0,0.83244,8e-05,19.48946]
[1776430786385,38.43,76261.41,0.0,0.8318,8e-05,19.53551]
[1776430786958,38.43,76261.41,0.0,0.8318,8e-05,19.53551]
[1776430788772,38.43,76262.97,0.0,0.83192,8e-05,19.52631]
[1776430788601,38.43,76268.48,0.0,0.83238,8e-05,19.49329]
[1776430789406,38.43,76274.21,0.0,0.83286,8e-05,19.45898]
[1776430791420,38.43,76285.79,0.0,0.83382,8e-05,19.38957]
[1776430792426,38.43,76289.92,0.0,0.83416,8e-05,19.3649]
[1776430792936,38.43,76289.92,0.0,0.83416,8e-05,19.3649]
[1776430794643,38.43,76291.96,0.0,0.83433,8e-05,19.35287]
[1776430796270,38.44,76291.09,0.0,0.83421,8e-05,19.36149]
[1776430796443,38.44,76291.09,0.0,0.83421,8e-05,19.36149]
[1776430796455,38.44,76291.32,0.0,0.83423,8e-05,19.3604]
[1776430798469,38.44,76282.72,0.0,0.8335,8e-05,19.41289]
[1776430799475,38.44,76271.38,0.0,0.83255,8e-05,19.48167]
[1776430800483,38.44,76271.95,0.0,0.83259,8e-05,19.47872]
[1776430802497,38.44,76266.84,0.0,0.83215,8e-05,19.51012]
[1776430803506,38.44,76250.79,0.0,0.8308,8e-05,19.60727]
[1776430804516,38.44,76235.25,0.0,0.82947,8e-05,19.70135]
[1776430805528,38.45,76222.13,0.0,0.82835,9e-05,19.78068]
[1776430806535,38.45,76217.51,0.0,0.82796,9e-05,19.80872]
[1776430810567,38.45,76199.9,0.0,0.82643,9e-05,19.91568]
[1776430811573,38.45,76201.42,0.0,0.82656,9e-05,19.90675]
[1776430812582,38.45,76190.61,0.0,0.82563,9e-05,19.97192]
[1776430813589,38.45,76189.46,0.0,0.82553,9e-05,19.97901]
[1776430817617,38.45,76181.43,0.0,0.82482,9e-05,20.02801]
[1776430818627,38.45,76175.34,0.0,0.82429,9e-05,20.06471]
[1776430819633,38.45,76169.98,0.0,0.82383,9e-05,20.09706]
[1776430821648,38.45,76161.36,0.0,0.82307,9e-05,20.14902]
[1776430825684,38.46,76155.62,0.0,0.82256,9e-05,20.18434]
[1776430827697,38.46,76145.15,0.0,0.82164,9e-05,20.24741]
[1776430828704,38.46,76137.44,0.0,0.82097,9e-05,20.2937]
[1776430832732,38.46,76138.92,0.0,0.82111,9e-05,20.28214]
[1776430836760,38.46,76153.87,0.0,0.82241,9e-05,20.1931]
[1776430837767,38.46,76156.66,0.0,0.82265,9e-05,20.1764]
[1776430842804,38.46,76157.52,0.0,0.82273,9e-05,20.17127]
[1776430845055,38.46,76155.19,0.0,0.82252,9e-05,20.18538]
[1776430845191,38.46,76155.19,0.0,0.82252,9e-05,20.18538]
[1776430848848,38.46,76163.18,0.0,0.82321,9e-05,20.13781]
[1776430849134,38.46,76163.18,0.0,0.82321,9e-05,20.13781]
[1776430849200,38.46,76163.18,0.0,0.82321,9e-05,20.13781]
[1776430851880,38.46,76178.62,0.0,0.82455,9e-05,20.04542]
[1776430852887,38.46,76183.92,0.0,0.825,9e-05,20.01367]
[1776430855908,38.46,76184.67,0.0,0.82506,9e-05,20.00953]
[1776430857558,38.46,76183.57,0.0,0.82497,9e-05,20.01624]
[1776430857696,38.46,76183.57,0.0,0.82497,9e-05,20.01624]
[1776430861145,38.46,76176.21,0.0,0.82432,9e-05,20.06118]
[1776430861212,38.46,76176.21,0.0,0.82432,9e-05,20.06118]
[1776430861951,38.46,76175.09,0.0,0.82422,9e-05,20.06806]
[1776430862733,38.46,76175.09,0.0,0.82422,9e-05,20.06806]
[1776430862940,38.46,76175.09,0.0,0.82422,9e-05,20.06806]
[1776430863040,38.46,76181.14,0.0,0.82474,9e-05,20.03192]
[1776430863965,38.46,76190.89,0.0,0.82558,9e-05,19.97348]
[1776430864972,38.46,76198.32,0.0,0.82622,9e-05,19.92902]
[1776430865979,38.47,76199.77,0.0,0.82634,9e-05,19.9204]
[1776430866986,38.47,76204.25,0.0,0.82673,9e-05,19.89359]
[1776430867993,38.47,76203.07,0.0,0.82662,9e-05,19.90078]
[1776430869000,38.47,76201.88,0.0,0.82652,9e-05,19.90819]
[1776430870898,38.47,76204.84,0.0,0.82677,9e-05,19.89079]
[1776430871950,38.47,76204.84,0.0,0.82677,9e-05,19.89079]
[1776430871188,38.47,76207.37,0.0,0.82698,9e-05,19.87573]
[1776430874035,38.47,76218.28,0.0,0.82791,9e-05,19.81051]
[1776430877056,38.47,76223.65,0.0,0.82836,9e-05,19.77893]
[1776430879920,38.47,76226.73,0.0,0.82862,9e-05,19.7605]
[1776430879948,38.47,76226.73,0.0,0.82862,9e-05,19.7605]
[1776430880077,38.47,76229.59,0.0,0.82886,9e-05,19.74353]
[1776430882091,38.47,76238.58,0.0,0.82962,8e-05,19.68974]
[1776430885116,38.47,76244.02,0.0,0.83007,8e-05,19.65742]
[1776430886123,38.47,76256.83,0.0,0.83115,8e-05,19.58045]
[1776430887131,38.47,76262.68,0.0,0.83164,8e-05,19.54539]
[1776430888140,38.47,76251.07,0.0,0.83066,8e-05,19.61558]
[1776430889147,38.47,76229.67,0.0,0.82884,9e-05,19.7447]
[1776430890154,38.47,76228.47,0.0,0.82874,9e-05,19.75218]
[1776430891161,38.47,76229.3,0.0,0.82883,9e-05,19.7439]
[1776430893331,38.48,76228.6,0.0,0.82876,9e-05,19.74859]
[1776430893437,38.48,76228.6,0.0,0.82876,9e-05,19.74859]
[1776430898931,38.48,76231.36,0.0,0.82899,8e-05,19.7325]
[1776430898978,38.48,76237.12,0.0,0.82948,8e-05,19.69795]
[1776430899192,38.48,76237.12,0.0,0.82948,8e-05,19.69795]
[1776430900076,38.48,76237.9,0.0,0.82954,8e-05,19.6934]
[1776430900227,38.48,76237.9,0.0,0.82954,8e-05,19.6934]
[1776430900297,38.48,76236.13,0.0,0.82939,8e-05,19.70419]
[1776430903245,38.48,76246.34,0.0,0.83025,8e-05,19.64317]
[1776430904252,38.48,76252.72,0.0,0.83079,8e-05,19.60498]
[1776430906046,38.48,76253.58,0.0,0.83085,8e-05,19.60008]
[1776430906190,38.48,76253.58,0.0,0.83085,8e-05,19.60008]
[1776430908279,38.48,76247.59,0.0,0.83034,8e-05,19.63694]
[1776430910081,38.48,76248.27,0.0,0.83039,8e-05,19.63309]
[1776430910196,38.48,76248.27,0.0,0.83039,8e-05,19.63309]
[1776430910224,38.48,76248.27,0.0,0.83039,8e-05,19.63309]
[1776430910439,38.48,76248.27,0.0,0.83039,8e-05,19.63309]
[1776430910450,38.48,76248.05,0.0,0.83037,8e-05,19.63465]
[1776430914646,38.48,76246.93,0.0,0.83027,8e-05,19.64212]
[1776430914694,38.48,76246.93,0.0,0.83027,8e-05,19.64212]
[1776430914859,38.48,76259.47,0.0,0.83132,8e-05,19.56686]
[1776430915336,38.48,76269.24,0.0,0.83214,8e-05,19.50803]
[1776430916342,38.49,76272.47,0.0,0.83241,8e-05,19.48875]
[1776430917349,38.49,76272.68,0.0,0.83242,8e-05,19.488]
[1776430918384,38.49,76272.68,0.0,0.83242,8e-05,19.488]
[1776430918447,38.49,76272.68,0.0,0.83242,8e-05,19.488]
[1776430918546,38.49,76273.18,0.0,0.83246,8e-05,19.48525]
[1776430924886,38.49,76274.07,0.0,0.83252,8e-05,19.48113]
[1776430924935,38.49,76274.07,0.0,0.83252,8e-05,19.48113]
[1776430925418,38.49,76267.49,0.0,0.83196,8e-05,19.521]
[1776430927421,38.49,76266.1,0.0,0.83183,8e-05,19.53047]
[1776430929533,38.49,76263.91,0.0,0.83164,8e-05,19.54399]
[1776430929546,38.49,76257.69,0.0,0.83111,8e-05,19.58175]
[1776430930442,38.49,76262.9,0.0,0.83155,8e-05,19.55066]
[1776430933256,38.5,76258.8,0.0,0.8312,8e-05,19.57596]
[1776430933671,38.5,76289.03,0.0,0.83373,8e-05,19.39392]
[1776430934490,38.5,76330.34,0.0,0.83715,8e-05,19.14485]
[1776430935494,38.5,76357.96,0.0,0.83941,8e-05,18.97827]
[1776430937016,38.5,76357.96,0.0,0.83941,8e-05,18.97827]
[1776430937039,38.5,76364.57,0.0,0.83994,8e-05,18.93859]
[1776430938641,38.5,76366.7,0.0,0.84011,8e-05,18.92601]
[1776430938720,38.5,76387.29,0.0,0.84177,8e-05,18.80198]
[1776430939529,38.5,76442.02,0.0,0.84614,8e-05,18.47139]
[1776430940665,38.5,76481.93,0.0,0.84927,8e-05,18.23073]
[1776430941551,38.5,76491.7,0.0,0.85003,8e-05,18.17172]
[1776430942493,38.5,76491.7,0.0,0.85003,8e-05,18.17172]
[1776430943072,38.5,76491.7,0.0,0.85003,8e-05,18.17172]
[1776430942562,38.5,76476.9,0.0,0.84887,8e-05,18.26198]
[1776430943572,38.53,76448.69,0.0,0.84651,8e-05,18.44407]
[1776430944577,38.53,76432.62,0.0,0.84523,8e-05,18.54155]
[1776430945586,38.53,76401.03,0.0,0.8427,8e-05,18.73275]
[1776430946288,38.53,76401.03,0.0,0.8427,8e-05,18.73275]
[1776430946595,38.53,76384.09,0.0,0.84133,8e-05,18.83543]
[1776430947602,38.53,76385.5,0.0,0.84145,8e-05,18.82704]
[1776430948232,38.53,76385.5,0.0,0.84145,8e-05,18.82704]
[1776430948615,38.53,76372.63,0.0,0.8404,8e-05,18.90516]
[1776430949621,38.53,76364.8,0.0,0.83976,8e-05,18.95279]
[1776430951635,38.53,76350.49,0.0,0.83861,8e-05,19.03632]
[1776430952411,38.53,76350.49,0.0,0.83861,8e-05,19.03632]
[1776430952643,38.53,76328.09,0.0,0.83677,8e-05,19.1716]
[1776430953651,38.53,76304.24,0.0,0.8348,8e-05,19.3155]
[1776430954657,38.53,76296.32,0.0,0.83413,8e-05,19.36341]
[1776430955664,38.53,76282.89,0.0,0.83301,8e-05,19.44457]
[1776430956532,38.53,76282.89,0.0,0.83301,8e-05,19.44457]
[1776430956671,38.53,76279.6,0.0,0.83273,8e-05,19.46461]
[1776430957680,38.54,76285.16,0.0,0.83319,8e-05,19.4315]
[1776430962718,38.54,76281.35,0.0,0.83285,8e-05,19.45606]
[1776430963725,38.54,76268.82,0.0,0.8318,8e-05,19.5316]
[1776430964732,38.54,76253.76,0.0,0.83053,8e-05,19.62241]
[1776430965740,38.54,76251.61,0.0,0.83035,8e-05,19.63548]
[1776430966457,38.54,76251.61,0.0,0.83035,8e-05,19.63548]
[1776430968450,38.54,76246.86,0.0,0.82994,8e-05,19.66428]
[1776430968760,38.54,76243.14,0.0,0.82963,8e-05,19.68673]
[1776430970780,38.54,76233.1,0.0,0.82877,8e-05,19.7473]
[1776430971781,38.54,76216.75,0.0,0.82738,9e-05,19.84554]
[1776430972474,38.54,76216.75,0.0,0.82738,9e-05,19.84554]
[1776430972788,38.54,76211.26,0.0,0.82691,9e-05,19.87848]
[1776430973794,38.54,76201.59,0.0,0.82608,9e-05,19.93648]
[1776430974461,38.54,76201.59,0.0,0.82608,9e-05,19.93648]
[1776430974802,38.54,76199.38,0.0,0.82589,9e-05,19.94987]
[1776430975811,38.54,76186.49,0.0,0.82478,9e-05,20.02721]
[1776430976818,38.54,76179.93,0.0,0.82421,9e-05,20.0665]
[1776430978463,38.54,76179.49,0.0,0.82417,9e-05,20.06911]
[1776430980849,38.54,76185.27,0.0,0.82467,9e-05,20.03447]
[1776430981872,38.54,76197.43,0.0,0.82572,9e-05,19.96161]
[1776430982872,38.54,76190.32,0.0,0.82511,9e-05,20.00426]
[1776430984469,38.54,76191.08,0.0,0.82517,9e-05,19.99984]
[1776430987910,38.54,76202.89,0.0,0.82618,9e-05,19.92945]
[1776430988916,38.54,76212.15,0.0,0.82697,9e-05,19.87406]
[1776430992943,38.55,76221.25,0.0,0.82774,9e-05,19.82013]
[1776430994456,38.55,76219.32,0.0,0.82757,9e-05,19.8318]
[1776430994959,38.55,76211.33,0.0,0.82689,9e-05,19.87993]
[1776430995965,38.55,76197.53,0.0,0.82571,9e-05,19.96263]
[1776430996972,38.55,76193.69,0.0,0.82538,9e-05,19.98563]
[1776430997665,38.55,76193.69,0.0,0.82538,9e-05,19.98563]
[1776430997979,38.55,76187.94,0.0,0.82488,9e-05,20.02002]
[1776430999993,38.55,76180.05,0.0,0.8242,9e-05,20.06743]
[1776431001774,38.55,76182.87,0.0,0.82444,9e-05,20.05061]
[1776431002007,38.55,76187.26,0.0,0.82482,9e-05,20.02441]
[1776431005402,38.55,76183.87,0.0,0.82452,9e-05,20.04505]
[1776431006035,38.55,76166.87,0.0,0.82305,9e-05,20.14682]
[1776431007042,38.55,76150.5,0.0,0.82162,9e-05,20.24494]
[1776431008049,38.55,76148.3,0.0,0.82143,9e-05,20.25825]
[1776431009373,38.55,76146.79,0.0,0.82129,9e-05,20.26742]
[1776431010110,38.55,76136.46,0.0,0.82039,9e-05,20.3292]
[1776431010334,38.55,76136.46,0.0,0.82039,9e-05,20.3292]
[1776431011087,38.55,76106.75,0.0,0.81779,9e-05,20.50301]
[1776431012094,38.55,76108.51,0.0,0.81795,9e-05,20.49236]
[1776431013993,38.55,76104.5,0.0,0.8176,9e-05,20.51606]
[1776431014111,38.55,76101.08,0.0,0.81729,9e-05,20.53621]
[1776431019151,38.55,76103.22,0.0,0.81749,9e-05,20.52344]
[1776431022172,38.55,76109.83,0.0,0.81807,9e-05,20.4838]
[1776431023180,38.55,76123.46,0.0,0.81928,9e-05,20.4026]
[1776431024186,38.55,76134.98,0.0,0.82029,9e-05,20.33376]
[1776431025193,38.55,76147.39,0.0,0.82138,9e-05,20.25966]
[1776431025981,38.55,76147.39,0.0,0.82138,9e-05,20.25966]
[1776431026200,38.55,76160.0,0.0,0.82248,9e-05,20.1842]
[1776431026213,38.55,76160.0,0.0,0.82248,9e-05,20.1842]
[1776431027952,38.55,76160.0,0.0,0.82248,9e-05,20.1842]
[1776431027975,38.55,76163.13,0.0,0.82275,9e-05,20.16553]
[1776431029221,38.55,76157.7,0.0,0.82228,9e-05,20.19808]
[1776431032242,38.55,76165.82,0.0,0.82298,9e-05,20.14972]
[1776431033249,38.55,76172.71,0.0,0.82358,9e-05,20.10846]
[1776431035957,38.55,76174.27,0.0,0.82371,9e-05,20.0991]
[1776431036192,38.55,76174.27,0.0,0.82371,9e-05,20.0991]
[1776431036030,38.55,76175.12,0.0,0.82378,9e-05,20.0942]
[1776431036270,38.55,76169.95,0.0,0.82334,9e-05,20.12513]
[1776431037277,38.55,76157.97,0.0,0.82229,9e-05,20.19692]
[1776431039290,38.55,76152.25,0.0,0.82179,9e-05,20.23128]
[1776431040298,38.55,76146.96,0.0,0.82133,9e-05,20.26292]
[1776431041938,38.55,76146.96,0.0,0.82133,9e-05,20.26292]
[1776431042027,38.55,76142.19,0.0,0.82091,9e-05,20.29178]
[1776431043321,38.55,76146.97,0.0,0.82132,9e-05,20.26322]
[1776431045953,38.55,76144.22,0.0,0.82108,9e-05,20.27965]
[1776431046036,38.55,76142.76,0.0,0.82095,9e-05,20.28864]
[1776431046342,38.55,76137.82,0.0,0.82052,9e-05,20.31838]
[1776431049943,38.55,76140.35,0.0,0.82074,9e-05,20.3034]
[1776431050043,38.55,76139.86,0.0,0.82069,9e-05,20.30641]
[1776431051377,38.55,76144.94,0.0,0.82114,9e-05,20.27604]
[1776431053954,38.55,76145.17,0.0,0.82116,9e-05,20.27483]
[1776431054401,38.55,76154.17,0.0,0.82194,9e-05,20.22126]
[1776431055408,38.55,76163.39,0.0,0.82274,9e-05,20.16625]
[1776431056415,38.55,76172.18,0.0,0.8235,9e-05,20.11386]
[1776431059436,38.55,76176.49,0.0,0.82387,9e-05,20.08858]
[1776431060443,38.55,76183.66,0.0,0.82448,9e-05,20.04577]
[1776431061956,38.55,76183.66,0.0,0.82448,9e-05,20.04577]
[1776431062200,38.55,76183.66,0.0,0.82448,9e-05,20.04577]
[1776431062207,38.55,76184.91,0.0,0.82459,9e-05,20.03827]
[1776431065938,38.55,76188.15,0.0,0.82487,9e-05,20.01883]
[1776431065957,38.55,76186.3,0.0,0.82471,9e-05,20.02992]
[1776431066485,38.55,76178.52,0.0,0.82404,9e-05,20.07679]
[1776431068499,38.56,76173.33,0.0,0.82358,9e-05,20.10833]
[1776431072527,38.56,76168.82,0.0,0.8232,9e-05,20.13282]
[1776431073533,38.56,76174.56,0.0,0.8237,9e-05,20.09857]
[1776431075547,38.56,76168.25,0.0,0.82315,9e-05,20.13653]
[1776431078569,38.56,76175.05,0.0,0.82373,9e-05,20.0962]
[1776431079937,38.56,76175.05,0.0,0.82373,9e-05,20.0962]
[1776431080014,38.56,76179.76,0.0,0.82414,9e-05,20.06808]
[1776431080583,38.56,76183.46,0.0,0.82446,9e-05,20.0459]
[1776431081590,38.56,76187.2,0.0,0.82478,9e-05,20.02364]
[1776431085619,38.56,76196.65,0.0,0.82559,9e-05,19.96708]
[1776431087197,38.56,76196.65,0.0,0.82559,9e-05,19.96708]
[1776431086626,38.56,76202.61,0.0,0.8261,9e-05,19.93146]
[1776431088647,38.56,76208.79,0.0,0.82663,9e-05,19.8947]
[1776431090661,38.56,76216.07,0.0,0.82725,9e-05,19.85136]
[1776431091668,38.56,76208.33,0.0,0.82658,9e-05,19.89796]
[1776431094591,38.56,76206.58,0.0,0.82643,9e-05,19.90877]
[1776431094983,38.56,76212.31,0.0,0.82692,9e-05,19.87458]
[1776431097710,38.56,76206.45,0.0,0.82641,9e-05,19.91022]
[1776431099724,38.56,76211.74,0.0,0.82686,9e-05,19.87882]
[1776431101743,38.57,76215.42,0.0,0.82716,9e-05,19.85715]
[1776431102754,38.57,76210.66,0.0,0.82675,9e-05,19.88589]
[1776431103758,38.57,76202.71,0.0,0.82607,9e-05,19.9337]
[1776431104484,38.57,76202.71,0.0,0.82607,9e-05,19.9337]
[1776431104765,38.57,76196.99,0.0,0.82558,9e-05,19.96807]
[1776431106046,38.57,76196.99,0.0,0.82558,9e-05,19.96807]
[1776431106144,38.57,76189.43,0.0,0.82492,9e-05,20.01368]
[1776431106758,38.57,76189.43,0.0,0.82492,9e-05,20.01368]
[1776431106779,38.57,76193.11,0.0,0.82524,9e-05,19.99168]
[1776431107786,38.57,76182.87,0.0,0.82435,9e-05,20.05328]
[1776431108793,38.57,76173.17,0.0,0.82351,9e-05,20.11155]
[1776431109800,38.57,76174.09,0.0,0.82359,9e-05,20.10625]
[1776431110807,38.57,76184.07,0.0,0.82445,9e-05,20.04678]
[1776431112031,38.57,76184.07,0.0,0.82445,9e-05,20.04678]
[1776431112191,38.57,76184.07,0.0,0.82445,9e-05,20.04678]
[1776431112275,38.57,76196.05,0.0,0.82548,9e-05,19.97522]
[1776431112822,38.57,76194.64,0.0,0.82535,9e-05,19.98387]
[1776431113945,38.57,76194.64,0.0,0.82535,9e-05,19.98387]
[1776431114835,38.57,76188.62,0.0,0.82483,9e-05,20.0205]
[1776431117943,38.57,76185.62,0.0,0.82456,9e-05,20.03895]
[1776431119943,38.57,76188.45,0.0,0.8248,9e-05,20.02253]
[1776431120037,38.58,76192.72,0.0,0.82516,9e-05,19.99725]
[1776431122891,38.58,76198.46,0.0,0.82564,9e-05,19.96385]
[1776431125940,38.58,76195.6,0.0,0.82539,9e-05,19.98165]
[1776431126040,38.58,76193.12,0.0,0.82517,9e-05,19.99682]
[1776431127937,38.58,76187.65,0.0,0.82469,9e-05,20.03019]
[1776431128936,38.58,76158.17,0.0,0.82213,9e-05,20.20669]
[1776431129943,38.58,76158.17,0.0,0.82213,9e-05,20.20669]
[1776431130199,38.58,76158.17,0.0,0.82213,9e-05,20.20669]
[1776431130296,38.58,76150.24,0.0,0.82144,9e-05,20.25419]
[1776431131954,38.58,76163.32,0.0,0.82259,9e-05,20.1733]
[1776431132961,38.58,76187.3,0.0,0.82466,9e-05,20.03018]
[1776431133967,38.58,76195.89,0.0,0.8254,9e-05,19.97899]
[1776431137954,38.59,76194.14,0.0,0.82524,9e-05,19.99037]
[1776431143032,38.59,76192.95,0.0,0.82511,9e-05,19.99918]
[1776431143937,38.59,76192.95,0.0,0.82511,9e-05,19.99918]
[1776431144038,38.59,76186.52,0.0,0.82455,9e-05,20.03785]
[1776431145046,38.59,76178.3,0.0,0.82384,9e-05,20.08728]
[1776431148074,38.59,76177.45,0.0,0.82376,9e-05,20.09311]
[1776431149815,38.59,76181.68,0.0,0.82412,9e-05,20.06808]
[1776431155124,38.6,76186.39,0.0,0.8245,9e-05,20.04162]
[1776431156160,38.6,76186.39,0.0,0.8245,9e-05,20.04162]
[1776431156191,38.6,76186.39,0.0,0.8245,9e-05,20.04162]
[1776431156261,38.6,76177.62,0.0,0.82374,9e-05,20.09432]
[1776431158145,38.6,76170.88,0.0,0.82315,9e-05,20.13499]
[1776431159151,38.6,76176.67,0.0,0.82365,9e-05,20.10058]
[1776431159515,38.6,76176.67,0.0,0.82365,9e-05,20.10058]
[1776431159699,38.6,76176.67,0.0,0.82365,9e-05,20.10058]
[1776431160159,38.6,76182.72,0.0,0.82417,9e-05,20.06467]
[1776431162173,38.6,76193.42,0.0,0.82508,9e-05,20.00119]
[1776431163920,38.6,76196.16,0.0,0.82532,9e-05,19.98506]
[1776431163946,38.6,76196.16,0.0,0.82532,9e-05,19.98506]
[1776431168257,38.6,76199.5,0.0,0.82559,9e-05,19.9662]
[1776431168440,38.61,76200.19,0.0,0.82564,9e-05,19.96237]
[1776431171946,38.61,76200.5,0.0,0.82566,9e-05,19.96144]
[1776431172251,38.61,76198.78,0.0,0.8255,9e-05,19.97211]
[1776431173257,38.61,76201.0,0.0,0.82569,9e-05,19.9592]
[1776431174264,38.61,76203.79,0.0,0.82592,9e-05,19.94291]
[1776431175271,38.61,76205.53,0.0,0.82607,9e-05,19.93278]
[1776431177285,38.61,76199.29,0.0,0.82552,9e-05,19.97087]
[1776431178292,38.61,76193.22,0.0,0.825,9e-05,20.0075]
[1776431179299,38.61,76188.01,0.0,0.82454,9e-05,20.03892]
[1776431180307,38.61,76184.67,0.0,0.82425,9e-05,20.05912]
[1776431181313,38.62,76189.69,0.0,0.82468,9e-05,20.02934]
[1776431181946,38.62,76189.69,0.0,0.82468,9e-05,20.02934]
[1776431182320,38.62,76192.3,0.0,0.8249,9e-05,20.014]
[1776431185341,38.62,76201.81,0.0,0.82571,9e-05,19.95803]
[1776431186349,38.62,76209.3,0.0,0.82635,9e-05,19.91349]
[1776431187325,38.62,76209.3,0.0,0.82635,9e-05,19.91349]
[1776431187356,38.62,76228.64,0.0,0.82799,9e-05,19.79787]
[1776431188380,38.62,76252.42,0.0,0.83001,8e-05,19.65557]
[1776431189385,38.62,76264.61,0.0,0.83103,8e-05,19.58265]
[1776431190396,38.62,76271.33,0.0,0.83159,8e-05,19.54253]
[1776431191402,38.62,76297.0,0.0,0.83375,8e-05,19.38536]
[1776431191574,38.62,76297.0,0.0,0.83375,8e-05,19.38536]
[1776431193219,38.63,76294.61,0.0,0.83352,8e-05,19.40199]
[1776431193426,38.64,76289.79,0.0,0.83305,8e-05,19.43638]
[1776431195437,38.65,76300.01,0.0,0.83382,8e-05,19.38064]
[1776431196806,38.65,76300.01,0.0,0.83382,8e-05,19.38064]
[1776431197958,38.65,76304.56,0.0,0.8342,8e-05,19.35383]
[1776431198051,38.66,76346.9,0.0,0.83763,8e-05,19.1034]
[1776431199480,38.66,76434.52,0.0,0.84467,8e-05,18.57729]
[1776431200488,38.68,76394.71,0.0,0.84135,8e-05,18.82779]
[1776431200884,38.68,76394.71,0.0,0.84135,8e-05,18.82779]
[1776431201207,38.68,76394.71,0.0,0.84135,8e-05,18.82779]
[1776431201499,38.72,76372.63,0.0,0.83939,8e-05,18.97477]
[1776431202503,38.75,76360.01,0.0,0.83813,8e-05,19.06823]
[1776431203510,38.77,76365.2,0.0,0.83848,8e-05,19.04298]
[1776431204517,38.78,76378.76,0.0,0.8395,8e-05,18.96793]
[1776431204881,38.78,76378.76,0.0,0.8395,8e-05,18.96793]
[1776431205524,38.8,76376.45,0.0,0.83922,8e-05,18.98891]
[1776431206798,38.81,76380.84,0.0,0.83948,8e-05,18.96943]
[1776431207538,38.83,76382.43,0.0,0.83952,8e-05,18.96692]
[1776431211571,38.87,76354.92,0.0,0.837,8e-05,19.1533]
[1776431212580,38.91,76346.66,0.0,0.83611,8e-05,19.21914]
[1776431214570,38.91,76351.41,0.0,0.83649,8e-05,19.19147]
[1776431214742,38.91,76359.81,0.0,0.83717,8e-05,19.14207]
[1776431215718,38.92,76392.64,0.0,0.83977,8e-05,18.95015]
[1776431216619,38.92,76405.25,0.0,0.84077,8e-05,18.87557]
[1776431217625,38.92,76401.66,0.0,0.84048,8e-05,18.89779]
[1776431218686,38.92,76401.66,0.0,0.84048,8e-05,18.89779]
[1776431218772,38.93,76398.47,0.0,0.84021,8e-05,18.91758]
[1776431220120,38.93,76398.47,0.0,0.84021,8e-05,18.91758]
[1776431220260,38.93,76397.62,0.0,0.84013,8e-05,18.92339]
[1776431220976,38.93,76425.9,0.0,0.84239,8e-05,18.75457]
[1776431221811,38.93,76435.03,0.0,0.84311,8e-05,18.70078]
[1776431222670,38.94,76438.18,0.0,0.84327,8e-05,18.68848]
[1776431224144,38.94,76438.18,0.0,0.84327,8e-05,18.68848]
[1776431224199,38.94,76426.0,0.0,0.8423,8e-05,18.76185]
[1776431224684,38.94,76403.05,0.0,0.84047,8e-05,18.89879]
[1776431225691,38.95,76390.93,0.0,0.83947,8e-05,18.97276]
[1776431226782,38.95,76390.93,0.0,0.83947,8e-05,18.97276]
[1776431226891,38.95,76386.86,0.0,0.83914,8e-05,18.99766]
[1776431229721,38.95,76380.52,0.0,0.8386,8e-05,19.03728]
[1776431230867,38.95,76380.52,0.0,0.8386,8e-05,19.03728]
[1776431230964,38.95,76379.34,0.0,0.8385,8e-05,19.04494]
[1776431233749,38.99,76368.75,0.0,0.83745,8e-05,19.12233]
[1776431234756,39.0,76364.7,0.0,0.83704,8e-05,19.15275]
[1776431236936,39.01,76360.6,0.0,0.83663,8e-05,19.18299]
[1776431239790,39.05,76351.09,0.0,0.83566,8e-05,19.25503]
[1776431240964,39.05,76351.09,0.0,0.83566,8e-05,19.25503]
[1776431241223,39.05,76351.09,0.0,0.83566,8e-05,19.25503]
[1776431241264,39.08,76339.81,0.0,0.83456,8e-05,19.33539]
[1776431241805,39.09,76339.03,0.0,0.83442,8e-05,19.34556]
[1776431244295,39.1,76338.88,0.0,0.83434,8e-05,19.35185]
[1776431244377,39.1,76355.02,0.0,0.83565,8e-05,19.25664]
[1776431244826,39.1,76367.77,0.0,0.83668,8e-05,19.18098]
[1776431245833,39.11,76377.77,0.0,0.83748,8e-05,19.12296]
[1776431246840,39.12,76370.44,0.0,0.83678,8e-05,19.17433]
[1776431248412,39.12,76370.44,0.0,0.83678,8e-05,19.17433]
[1776431248494,39.12,76348.74,0.0,0.83501,8e-05,19.30372]
[1776431248854,39.14,76335.79,0.0,0.83386,8e-05,19.38686]
[1776431250448,39.14,76335.79,0.0,0.83386,8e-05,19.38686]
[1776431250539,39.15,76330.65,0.0,0.83335,8e-05,19.42431]
[1776431250868,39.17,76339.06,0.0,0.83395,8e-05,19.38101]
[1776431251875,39.18,76337.59,0.0,0.83376,8e-05,19.39342]
[1776431252882,39.2,76329.23,0.0,0.83298,8e-05,19.4497]
[1776431257917,39.27,76329.62,0.0,0.83262,8e-05,19.47662]
[1776431259932,39.29,76324.47,0.0,0.83206,8e-05,19.51773]
[1776431260939,39.3,76319.09,0.0,0.83153,8e-05,19.55547]
[1776431262953,39.31,76328.71,0.0,0.83227,8e-05,19.50318]
[1776431264494,39.31,76328.71,0.0,0.83227,8e-05,19.50318]
[1776431264548,39.33,76331.47,0.0,0.83241,8e-05,19.49311]
[1776431265975,39.35,76338.1,0.0,0.83281,8e-05,19.46516]
[1776431270454,39.39,76334.26,0.0,0.83225,8e-05,19.50576]
[1776431270530,39.41,76342.36,0.0,0.83285,8e-05,19.46329]
[1776431271010,39.42,76349.63,0.0,0.83334,8e-05,19.42797]
[1776431272019,39.44,76355.01,0.0,0.8337,8e-05,19.4025]
[1776431274032,39.47,76367.85,0.0,0.83457,8e-05,19.33988]
[1776431275039,39.48,76369.86,0.0,0.83464,8e-05,19.3352]
[1776431276449,39.48,76369.86,0.0,0.83464,8e-05,19.3352]
[1776431277959,39.51,76370.09,0.0,0.83449,8e-05,19.34653]
[1776431278060,39.52,76365.44,0.0,0.83403,8e-05,19.38001]
[1776431280074,39.55,76375.08,0.0,0.83465,8e-05,19.3352]
[1776431281103,39.56,76395.26,0.0,0.8362,8e-05,19.22319]
[1776431282146,39.56,76395.26,0.0,0.8362,8e-05,19.22319]
[1776431282233,39.58,76411.21,0.0,0.83741,8e-05,19.13455]
[1776431283108,39.58,76419.66,0.0,0.83808,8e-05,19.08537]
[1776431283974,39.58,76419.66,0.0,0.83808,8e-05,19.08537]
[1776431284115,39.59,76428.5,0.0,0.83873,8e-05,19.0379]
[1776431285122,39.6,76434.08,0.0,0.8391,8e-05,19.01015]
[1776431286129,39.61,76442.55,0.0,0.83971,8e-05,18.96578]
[1776431286814,39.61,76442.55,0.0,0.83971,8e-05,18.96578]
[1776431287151,39.61,76458.68,0.0,0.84098,8e-05,18.87124]
[1776431288160,39.61,76470.94,0.0,0.84194,8e-05,18.79936]
[1776431290682,39.61,76472.16,0.0,0.84203,8e-05,18.79221]
[1776431290702,39.62,76468.87,0.0,0.84169,8e-05,18.81807]
[1776431291440,39.62,76468.87,0.0,0.84169,8e-05,18.81807]
[1776431291486,39.62,76471.06,0.0,0.84186,8e-05,18.80523]
[1776431292204,39.62,76480.13,0.0,0.84256,8e-05,18.75259]
[1776431294358,39.62,76504.06,0.0,0.84442,8e-05,18.61282]
[1776431295351,39.62,76504.06,0.0,0.84442,8e-05,18.61282]
[1776431295654,39.62,76504.06,0.0,0.84442,8e-05,18.61282]
[1776431295483,39.63,76536.7,0.0,0.84692,8e-05,18.42228]
[1776431296265,39.63,76563.34,0.0,0.84895,8e-05,18.26612]
[1776431297275,39.63,76572.57,0.0,0.84964,8e-05,18.2127]
[1776431298282,39.63,76582.61,0.0,0.85039,8e-05,18.15438]
[1776431299207,39.63,76582.61,0.0,0.85039,8e-05,18.15438]
[1776431299289,39.63,76594.63,0.0,0.85129,7e-05,18.08395]
[1776431300077,39.63,76594.63,0.0,0.85129,7e-05,18.08395]
[1776431300309,39.66,76603.0,0.0,0.85171,7e-05,18.05165]
[1776431301312,39.67,76616.25,0.0,0.85269,7e-05,17.97484]
[1776431302322,39.67,76619.2,0.0,0.8529,7e-05,17.95821]
[1776431303606,39.67,76619.2,0.0,0.8529,7e-05,17.95821]
[1776431303696,39.68,76607.69,0.0,0.85199,7e-05,18.03044]
[1776431304336,39.68,76597.79,0.0,0.85124,7e-05,18.08894]
[1776431305343,39.7,76586.56,0.0,0.85029,8e-05,18.16313]
[1776431306350,39.71,76589.38,0.0,0.85041,8e-05,18.15403]
[1776431307357,39.73,76576.2,0.0,0.84933,8e-05,18.23854]
[1776431308364,39.74,76571.89,0.0,0.84891,8e-05,18.27145]
[1776431309371,39.75,76577.5,0.0,0.84932,8e-05,18.23925]
[1776431310378,39.75,76572.56,0.0,0.84894,8e-05,18.26874]
[1776431311227,39.75,76572.56,0.0,0.84894,8e-05,18.26874]
[1776431311387,39.75,76572.08,0.0,0.84892,8e-05,18.26889]
[1776431312394,39.75,76587.63,0.0,0.85008,8e-05,18.17862]
[1776431313223,39.75,76587.63,0.0,0.85008,8e-05,18.17862]
[1776431313400,39.75,76599.61,0.0,0.85097,7e-05,18.10934]
[1776431314408,39.77,76596.61,0.0,0.85065,7e-05,18.13485]
[1776431315415,39.78,76591.37,0.0,0.85016,8e-05,18.17299]
[1776431316422,39.8,76597.02,0.0,0.85052,7e-05,18.14538]
[1776431317214,39.8,76597.02,0.0,0.85052,7e-05,18.14538]
[1776431317429,39.8,76601.81,0.0,0.85087,7e-05,18.11801]
[1776431318465,39.8,76601.81,0.0,0.85087,7e-05,18.11801]
[1776431318531,39.8,76603.42,0.0,0.85099,7e-05,18.10923]
[1776431321457,39.8,76588.35,0.0,0.84983,8e-05,18.19914]
[1776431321980,39.8,76588.35,0.0,0.84983,8e-05,18.19914]
[1776431322463,39.8,76574.69,0.0,0.8488,8e-05,18.27938]
[1776431323471,39.8,76580.07,0.0,0.8492,8e-05,18.24841]
[1776431325484,39.81,76588.28,0.0,0.8498,8e-05,18.20145]
[1776431326888,39.82,76590.22,0.0,0.84986,8e-05,18.19737]
[1776431327499,39.84,76589.24,0.0,0.84969,8e-05,18.21035]
[1776431329513,39.87,76582.51,0.0,0.84902,8e-05,18.26338]
[1776431330752,39.87,76582.51,0.0,0.84902,8e-05,18.26338]
[1776431330764,39.88,76562.51,0.0,0.8474,8e-05,18.38837]
[1776431332537,39.9,76559.15,0.0,0.84704,8e-05,18.41624]
[1776431334825,39.92,76563.33,0.0,0.84728,8e-05,18.39825]
[1776431335558,39.93,76563.18,0.0,0.8472,8e-05,18.40475]
[1776431338579,39.95,76583.58,0.0,0.84859,8e-05,18.29831]
[1776431339586,39.95,76601.28,0.0,0.84991,7e-05,18.19576]
[1776431340047,39.95,76601.28,0.0,0.84991,7e-05,18.19576]
[1776431340601,39.96,76607.93,0.0,0.8504,7e-05,18.15776]
[1776431342614,39.98,76593.66,0.0,0.84921,8e-05,18.25053]
[1776431344128,39.99,76591.27,0.0,0.84893,8e-05,18.27264]
[1776431344628,40.0,76595.67,0.0,0.84925,7e-05,18.24788]
[1776431346642,40.01,76609.96,0.0,0.85022,7e-05,18.17318]
[1776431347649,40.02,76619.48,0.0,0.85092,7e-05,18.11861]
[1776431348664,40.02,76610.92,0.0,0.85027,7e-05,18.16901]
[1776431350675,40.03,76603.33,0.0,0.84962,7e-05,18.22005]
[1776431351682,40.03,76616.59,0.0,0.8506,7e-05,18.14355]
[1776431352499,40.03,76616.59,0.0,0.8506,7e-05,18.14355]
[1776431352689,40.03,76621.35,0.0,0.85095,7e-05,18.11646]
[1776431353837,40.03,76621.35,0.0,0.85095,7e-05,18.11646]
[1776431353707,40.04,76636.66,0.0,0.85208,7e-05,18.02825]
[1776431354711,40.04,76622.63,0.0,0.85103,7e-05,18.11025]
[1776431355718,40.04,76620.71,0.0,0.85088,7e-05,18.12193]
[1776431357478,40.04,76617.41,0.0,0.85063,7e-05,18.14159]
[1776431357732,40.04,76626.86,0.0,0.85132,7e-05,18.08731]
[1776431358755,40.04,76657.24,0.0,0.85356,7e-05,17.91164]
[1776431359497,40.04,76657.24,0.0,0.85356,7e-05,17.91164]
[1776431359756,40.04,76675.2,0.0,0.85487,7e-05,17.80825]
[1776431360764,40.06,76682.49,0.0,0.8553,7e-05,17.77393]
[1776431361465,40.06,76682.49,0.0,0.8553,7e-05,17.77393]
[1776431362596,40.08,76683.27,0.0,0.85526,7e-05,17.77777]
[1776431362787,40.09,76671.7,0.0,0.85432,7e-05,17.85293]
[1776431363792,40.09,76668.55,0.0,0.85408,7e-05,17.87187]
[1776431364799,40.1,76680.69,0.0,0.85495,7e-05,17.80236]
[1776431365806,40.11,76685.95,0.0,0.85524,7e-05,17.77986]
[1776431366707,40.11,76685.95,0.0,0.85524,7e-05,17.77986]
[1776431366814,40.13,76690.11,0.0,0.85544,7e-05,17.76402]
[1776431368728,40.15,76692.69,0.0,0.85553,7e-05,17.75752]
[1776431368828,40.17,76693.7,0.0,0.8555,7e-05,17.76014]
[1776431372704,40.22,76696.69,0.0,0.85543,7e-05,17.76478]
[1776431372858,40.24,76687.3,0.0,0.85465,7e-05,17.82701]
[1776431374872,40.27,76683.12,0.0,0.85413,7e-05,17.86896]
[1776431377893,40.32,76678.12,0.0,0.85349,7e-05,17.92042]
[1776431379908,40.34,76671.34,0.0,0.85286,7e-05,17.97044]
[1776431383936,40.35,76658.13,0.0,0.85187,7e-05,18.04832]
[1776431386716,40.35,76657.32,0.0,0.85181,7e-05,18.05337]
[1776431386947,40.35,76656.03,0.0,0.8517,7e-05,18.06154]
[1776431389978,40.35,76667.96,0.0,0.85256,7e-05,17.9941]
[1776431390994,40.35,76659.82,0.0,0.85196,7e-05,18.04116]
[1776431391995,40.35,76652.28,0.0,0.85141,7e-05,18.08472]
[1776431393717,40.35,76652.28,0.0,0.85141,7e-05,18.08472]
[1776431393737,40.35,76646.1,0.0,0.85095,7e-05,18.12052]
[1776431394366,40.35,76646.1,0.0,0.85095,7e-05,18.12052]
[1776431394383,40.36,76643.38,0.0,0.85069,7e-05,18.14087]
[1776431397862,40.37,76646.24,0.0,0.8509,7e-05,18.12487]
[1776431398046,40.37,76643.96,0.0,0.85072,7e-05,18.13848]
[1776431400064,40.37,76638.33,0.0,0.8503,7e-05,18.1713]
[1776431401695,40.37,76638.33,0.0,0.8503,7e-05,18.1713]
[1776431401757,40.37,76643.1,0.0,0.85065,7e-05,18.14423]
[1776431402078,40.37,76663.95,0.0,0.85218,7e-05,18.0244]
[1776431403122,40.37,76684.6,0.0,0.85369,7e-05,17.90557]
[1776431404201,40.37,76660.74,0.0,0.85195,7e-05,18.04264]
[1776431405581,40.37,76660.74,0.0,0.85195,7e-05,18.04264]
[1776431405645,40.37,76633.66,0.0,0.84995,7e-05,18.19858]
[1776431406194,40.37,76605.57,0.0,0.84786,7e-05,18.36008]
[1776431407445,40.37,76605.57,0.0,0.84786,7e-05,18.36008]
[1776431407508,40.37,76571.51,0.0,0.8453,8e-05,18.55615]
[1776431408136,40.37,76555.73,0.0,0.8441,8e-05,18.64689]
[1776431409143,40.37,76545.72,0.0,0.84334,8e-05,18.70431]
[1776431410815,40.37,76545.72,0.0,0.84334,8e-05,18.70431]
[1776431410907,40.37,76541.34,0.0,0.84301,8e-05,18.72904]
[1776431412167,40.36,76533.61,0.0,0.84245,8e-05,18.77125]
[1776431413174,40.36,76533.66,0.0,0.84245,8e-05,18.77107]
[1776431414067,40.36,76533.66,0.0,0.84245,8e-05,18.77107]
[1776431414180,40.36,76551.24,0.0,0.84379,8e-05,18.67006]
[1776431415188,40.36,76561.18,0.0,0.84455,8e-05,18.61292]
[1776431416195,40.36,76565.24,0.0,0.84486,8e-05,18.58966]
[1776431418158,40.36,76569.38,0.0,0.84517,8e-05,18.56599]
[1776431418209,40.36,76574.95,0.0,0.84559,8e-05,18.53413]
[1776431420225,40.36,76588.58,0.0,0.84661,8e-05,18.4558]
[1776431421232,40.36,76598.51,0.0,0.84736,7e-05,18.39864]
[1776431422238,40.36,76599.68,0.0,0.84745,7e-05,18.39194]
[1776431424262,40.36,76614.94,0.0,0.84858,7e-05,18.30428]
[1776431425855,40.37,76626.42,0.0,0.84943,7e-05,18.23856]
[1776431426276,40.37,76621.27,0.0,0.84905,7e-05,18.26817]
[1776431427283,40.37,76628.03,0.0,0.84955,7e-05,18.2295]
[1776431428269,40.37,76628.03,0.0,0.84955,7e-05,18.2295]
[1776431428290,40.37,76633.59,0.0,0.84996,7e-05,18.19778]
[1776431433182,40.37,76636.24,0.0,0.85017,7e-05,18.17961]
[1776431433325,40.37,76652.52,0.0,0.85137,7e-05,18.08617]
[1776431434332,40.37,76664.85,0.0,0.85228,7e-05,18.01538]
[1776431435339,40.37,76666.1,0.0,0.85236,7e-05,18.00837]
[1776431436802,40.37,76666.1,0.0,0.85236,7e-05,18.00837]
[1776431436898,40.37,76654.16,0.0,0.85148,7e-05,18.07732]
[1776431437353,40.37,76648.19,0.0,0.85105,7e-05,18.11163]
[1776431438724,40.37,76648.19,0.0,0.85105,7e-05,18.11163]
[1776431438800,40.37,76654.22,0.0,0.85149,7e-05,18.07714]
[1776431439391,40.37,76660.13,0.0,0.85192,7e-05,18.04317]
[1776431440712,40.37,76660.13,0.0,0.85192,7e-05,18.04317]
[1776431440731,40.37,76653.33,0.0,0.85142,7e-05,18.08249]
[1776431442409,40.37,76659.14,0.0,0.85184,7e-05,18.04913]
[1776431443416,40.37,76665.83,0.0,0.85233,7e-05,18.01075]
[1776431444728,40.37,76665.83,0.0,0.85233,7e-05,18.01075]
[1776431444799,40.37,76666.7,0.0,0.8524,7e-05,18.00528]
[1776431446437,40.36,76678.44,0.0,0.85329,7e-05,17.93576]
[1776431449463,40.37,76668.86,0.0,0.85258,7e-05,17.99141]
[1776431450085,40.37,76668.86,0.0,0.85258,7e-05,17.99141]
[1776431450469,40.37,76642.04,0.0,0.85061,7e-05,18.14573]
[1776431451473,40.37,76631.58,0.0,0.84983,7e-05,18.20595]
[1776431452480,40.37,76633.74,0.0,0.84999,7e-05,18.19353]
[1776431453923,40.37,76633.74,0.0,0.84999,7e-05,18.19353]
[1776431453977,40.37,76651.68,0.0,0.85132,7e-05,18.09044]
[1776431454500,40.37,76669.6,0.0,0.85263,7e-05,17.98745]
[1776431455507,40.37,76669.52,0.0,0.85262,7e-05,17.98804]
[1776431458533,40.37,76674.93,0.0,0.85301,7e-05,17.95746]
[1776431459548,40.37,76686.97,0.0,0.85389,7e-05,17.88835]
[1776431460925,40.37,76686.97,0.0,0.85389,7e-05,17.88835]
[1776431460550,40.37,76696.37,0.0,0.85457,7e-05,17.83438]
[1776431461557,40.37,76697.44,0.0,0.85465,7e-05,17.82843]
[1776431463571,40.37,76684.0,0.0,0.85367,7e-05,17.90587]
[1776431464578,40.37,76672.36,0.0,0.85282,7e-05,17.97294]
[1776431465061,40.37,76672.36,0.0,0.85282,7e-05,17.97294]
[1776431465591,40.37,76674.27,0.0,0.85295,7e-05,17.96208]
[1776431466957,40.37,76674.27,0.0,0.85295,7e-05,17.96208]
[1776431467022,40.37,76674.02,0.0,0.85293,7e-05,17.96358]
[1776431468954,40.37,76670.44,0.0,0.85267,7e-05,17.98415]
[1776431469190,40.37,76671.29,0.0,0.85273,7e-05,17.97931]
[1776431472641,40.37,76681.15,0.0,0.85346,7e-05,17.92245]
[1776431473648,40.37,76693.82,0.0,0.85438,7e-05,17.8496]
[1776431474655,40.37,76696.41,0.0,0.85457,7e-05,17.83474]
[1776431475663,40.37,76689.07,0.0,0.85403,7e-05,17.87709]
[1776431476168,40.37,76689.07,0.0,0.85403,7e-05,17.87709]
[1776431476670,40.37,76685.56,0.0,0.85377,7e-05,17.89763]
[1776431477680,40.37,76674.5,0.0,0.85296,7e-05,17.96149]
[1776431478698,40.37,76663.94,0.0,0.85219,7e-05,18.02246]
[1776431479705,40.37,76665.59,0.0,0.8523,7e-05,18.01334]
[1776431480512,40.37,76665.59,0.0,0.8523,7e-05,18.01334]
[1776431480721,40.37,76673.9,0.0,0.85291,7e-05,17.9656]
[1776431481730,40.37,76676.23,0.0,0.85308,7e-05,17.95246]
[1776431482667,40.37,76676.23,0.0,0.85308,7e-05,17.95246]
[1776431482795,40.37,76676.23,0.0,0.85308,7e-05,17.95246]
[1776431482855,40.37,76673.71,0.0,0.85289,7e-05,17.96726]
[1776431484035,40.37,76673.71,0.0,0.85289,7e-05,17.96726]
[1776431485003,40.37,76673.72,0.0,0.85288,7e-05,17.96787]
[1776431485022,40.38,76674.79,0.0,0.85296,7e-05,17.96205]
[1776431488922,40.4,76674.24,0.0,0.85279,7e-05,17.97513]
[1776431488951,40.4,76650.46,0.0,0.85101,7e-05,18.11472]
[1776431489791,40.4,76636.94,0.0,0.85001,7e-05,18.1925]
[1776431490798,40.4,76635.45,0.0,0.8499,7e-05,18.20117]
[1776431492812,40.4,76644.48,0.0,0.85059,7e-05,18.14608]
[1776431493819,40.4,76650.38,0.0,0.85102,7e-05,18.11232]
[1776431494828,40.4,76666.07,0.0,0.85217,7e-05,18.0224]
[1776431495835,40.41,76678.36,0.0,0.85307,7e-05,17.95214]
[1776431496962,40.41,76678.36,0.0,0.85307,7e-05,17.95214]
[1776431497040,40.41,76685.22,0.0,0.85354,7e-05,17.91474]
[1776431497219,40.41,76685.22,0.0,0.85354,7e-05,17.91474]
[1776431497849,40.41,76685.59,0.0,0.85354,7e-05,17.91513]
[1776431498855,40.42,76678.31,0.0,0.85298,7e-05,17.95939]
[1776431500949,40.42,76681.38,0.0,0.85318,7e-05,17.94362]
[1776431503892,40.44,76674.64,0.0,0.85259,7e-05,17.99002]
[1776431505539,40.44,76671.05,0.0,0.85233,7e-05,18.01094]
[1776431505906,40.44,76672.17,0.0,0.85241,7e-05,18.00482]
[1776431507920,40.45,76678.82,0.0,0.85285,7e-05,17.97013]
[1776431509445,40.45,76680.38,0.0,0.85296,7e-05,17.96151]
[1776431510941,40.46,76673.01,0.0,0.85238,7e-05,18.00722]
[1776431512490,40.46,76674.18,0.0,0.85246,7e-05,18.00078]
[1776431512698,40.46,76674.18,0.0,0.85246,7e-05,18.00078]
[1776431512954,40.46,76675.98,0.0,0.85259,7e-05,17.99073]
[1776431513962,40.46,76680.43,0.0,0.85288,7e-05,17.96806]
[1776431514620,40.46,76680.43,0.0,0.85288,7e-05,17.96806]
[1776431514694,40.46,76680.43,0.0,0.85288,7e-05,17.96806]
[1776431517997,40.47,76687.45,0.0,0.85337,7e-05,17.92916]
[1776431519003,40.47,76695.89,0.0,0.85398,7e-05,17.881]
[1776431520017,40.47,76702.52,0.0,0.85443,7e-05,17.84566]
[1776431521066,40.47,76702.52,0.0,0.85443,7e-05,17.84566]
[1776431521210,40.48,76702.07,0.0,0.85436,7e-05,17.85139]
[1776431521468,40.48,76702.07,0.0,0.85436,7e-05,17.85139]
[1776431521693,40.48,76702.07,0.0,0.85436,7e-05,17.85139]
[1776431522029,40.49,76704.07,0.0,0.85447,7e-05,17.843]
[1776431524365,40.5,76702.98,0.0,0.85429,7e-05,17.85708]
[1776431524612,40.5,76702.98,0.0,0.85429,7e-05,17.85708]
[1776431525055,40.5,76697.6,0.0,0.8539,7e-05,17.88816]
[1776431526062,40.5,76690.76,0.0,0.8534,7e-05,17.92757]
[1776431526644,40.5,76690.76,0.0,0.8534,7e-05,17.92757]
[1776431527070,40.5,76717.28,0.0,0.85532,7e-05,17.77598]
[1776431527450,40.5,76717.28,0.0,0.85532,7e-05,17.77598]
[1776431528076,40.5,76737.44,0.0,0.85676,7e-05,17.66067]
[1776431529083,40.51,76744.01,0.0,0.85723,7e-05,17.62346]
[1776431530092,40.51,76738.79,0.0,0.85685,7e-05,17.65352]
[1776431530537,40.51,76738.79,0.0,0.85685,7e-05,17.65352]
[1776431532106,40.51,76745.42,0.0,0.85732,7e-05,17.61597]
[1776431533609,40.51,76747.67,0.0,0.85748,7e-05,17.60333]
[1776431537956,40.51,76746.91,0.0,0.85742,7e-05,17.60761]
[1776431537976,40.51,76741.41,0.0,0.85703,7e-05,17.63885]
[1776431538155,40.51,76728.46,0.0,0.85611,7e-05,17.71291]
[1776431539162,40.51,76731.21,0.0,0.85631,7e-05,17.69666]
[1776431540169,40.5,76738.54,0.0,0.85684,7e-05,17.65424]
[1776431541177,40.5,76743.43,0.0,0.8572,7e-05,17.62585]
[1776431542183,40.5,76740.39,0.0,0.85698,7e-05,17.64284]
[1776431544197,40.5,76735.52,0.0,0.85665,7e-05,17.66984]
[1776431545204,40.5,76722.2,0.0,0.8557,7e-05,17.74558]
[1776431546221,40.5,76736.38,0.0,0.85672,7e-05,17.66417]
[1776431547224,40.5,76752.08,0.0,0.85784,7e-05,17.57402]
[1776431548937,40.5,76752.08,0.0,0.85784,7e-05,17.57402]
[1776431549033,40.5,76754.91,0.0,0.85804,7e-05,17.55783]
[1776431549238,40.5,76742.23,0.0,0.85714,7e-05,17.63033]
[1776431550245,40.5,76732.86,0.0,0.85647,7e-05,17.68412]
[1776431551252,40.5,76727.96,0.0,0.85614,7e-05,17.70889]
[1776431552954,40.5,76727.96,0.0,0.85614,7e-05,17.70889]
[1776431553009,40.5,76722.56,0.0,0.85574,7e-05,17.7401]
[1776431556637,40.5,76726.0,0.0,0.85598,7e-05,17.72137]
[1776431557294,40.5,76721.06,0.0,0.85562,7e-05,17.74963]
[1776431558991,40.5,76721.06,0.0,0.85562,7e-05,17.74963]
[1776431559014,40.5,76715.17,0.0,0.85519,7e-05,17.78394]
[1776431559380,40.5,76715.17,0.0,0.85519,7e-05,17.78394]
[1776431559442,40.5,76727.58,0.0,0.85609,7e-05,17.71294]
[1776431560318,40.5,76744.72,0.0,0.85731,7e-05,17.61499]
[1776431561325,40.5,76752.41,0.0,0.85785,7e-05,17.57125]
[1776431562333,40.5,76759.01,0.0,0.85832,7e-05,17.53381]
[1776431563389,40.5,76759.01,0.0,0.85832,7e-05,17.53381]
[1776431565353,40.51,76771.76,0.0,0.8592,7e-05,17.46266]
[1776431566360,40.51,76782.17,0.0,0.85993,7e-05,17.40387]
[1776431567382,40.51,76789.02,0.0,0.86041,7e-05,17.36488]
[1776431568387,40.51,76798.03,0.0,0.86104,7e-05,17.31357]
[1776431569394,40.51,76802.83,0.0,0.86137,7e-05,17.28636]
[1776431570410,40.51,76814.27,0.0,0.86216,7e-05,17.22136]
[1776431571448,40.51,76817.33,0.0,0.86237,7e-05,17.20421]
[1776431572428,40.51,76815.89,0.0,0.86227,7e-05,17.21283]
[1776431573982,40.51,76815.89,0.0,0.86227,7e-05,17.21283]
[1776431574016,40.51,76809.32,0.0,0.8618,7e-05,17.25109]
[1776431574444,40.51,76787.59,0.0,0.86028,7e-05,17.37506]
[1776431575449,40.51,76752.84,0.0,0.85783,7e-05,17.57353]
[1776431576463,40.52,76760.56,0.0,0.85836,7e-05,17.53046]
[1776431578126,40.52,76760.56,0.0,0.85836,7e-05,17.53046]
[1776431578151,40.52,76774.86,0.0,0.85937,7e-05,17.44877]
[1776431578477,40.52,76779.95,0.0,0.85973,7e-05,17.41971]
[1776431579484,40.52,76776.42,0.0,0.85948,7e-05,17.43996]
[1776431580491,40.52,76769.77,0.0,0.85901,7e-05,17.47843]
[1776431581505,40.52,76760.82,0.0,0.85837,7e-05,17.52999]
[1776431582212,40.52,76760.82,0.0,0.85837,7e-05,17.52999]
[1776431582514,40.52,76754.58,0.0,0.85792,7e-05,17.56621]
[1776431583521,40.52,76757.93,0.0,0.85815,7e-05,17.54759]
[1776431584375,40.52,76757.93,0.0,0.85815,7e-05,17.54759]
[1776431589737,40.53,76758.24,0.0,0.85814,7e-05,17.54846]
[1776431589836,40.53,76762.17,0.0,0.85841,7e-05,17.52656]
[1776431590583,40.53,76776.71,0.0,0.85943,7e-05,17.44412]
[1776431591590,40.53,76779.84,0.0,0.85965,7e-05,17.42665]
[1776431593604,40.53,76773.23,0.0,0.85917,7e-05,17.46524]
[1776431594259,40.53,76773.23,0.0,0.85917,7e-05,17.46524]
[1776431594625,40.53,76753.26,0.0,0.85775,7e-05,17.57985]
[1776431595945,40.53,76753.26,0.0,0.85775,7e-05,17.57985]
[1776431596010,40.53,76740.31,0.0,0.85682,7e-05,17.65482]
[1776431596633,40.53,76735.19,0.0,0.85645,7e-05,17.68408]
[1776431597641,40.53,76747.67,0.0,0.85734,7e-05,17.61311]
[1776431598648,40.54,76748.94,0.0,0.85743,7e-05,17.60631]
[1776431601669,40.54,76756.17,0.0,0.85792,7e-05,17.56637]
[1776431602864,40.54,76756.17,0.0,0.85792,7e-05,17.56637]
[1776431603104,40.54,76759.74,0.0,0.85816,7e-05,17.54707]
[1776431603711,40.54,76759.74,0.0,0.85816,7e-05,17.54707]
[1776431603776,40.54,76766.04,0.0,0.85861,7e-05,17.5111]
[1776431605697,40.54,76780.09,0.0,0.85959,7e-05,17.43215]
[1776431606704,40.54,76786.03,0.0,0.86,7e-05,17.39891]
[1776431607711,40.55,76787.63,0.0,0.8601,7e-05,17.39055]
[1776431609725,40.55,76780.93,0.0,0.85961,7e-05,17.43028]
[1776431610733,40.56,76770.17,0.0,0.85877,7e-05,17.49882]
[1776431611740,40.58,76763.87,0.0,0.85826,7e-05,17.53807]
[1776431612747,40.58,76760.97,0.0,0.85805,7e-05,17.55518]
[1776431613754,40.58,76765.89,0.0,0.85839,7e-05,17.52764]
[1776431614761,40.58,76770.84,0.0,0.85874,7e-05,17.49992]
[1776431615958,40.58,76770.84,0.0,0.85874,7e-05,17.49992]
[1776431616038,40.58,76771.93,0.0,0.8588,7e-05,17.49482]
[1776431616775,40.58,76782.27,0.0,0.85953,7e-05,17.43587]
[1776431617782,40.59,76793.98,0.0,0.86034,7e-05,17.36973]
[1776431618789,40.59,76791.71,0.0,0.86018,7e-05,17.38294]
[1776431619725,40.59,76791.71,0.0,0.86018,7e-05,17.38294]
[1776431620202,40.59,76791.71,0.0,0.86018,7e-05,17.38294]
[1776431619796,40.59,76791.46,0.0,0.86016,7e-05,17.38495]
[1776431624832,40.61,76793.29,0.0,0.86017,7e-05,17.38403]
[1776431629868,40.61,76789.87,0.0,0.8599,7e-05,17.40666]
[1776431632206,40.61,76790.16,0.0,0.85991,7e-05,17.40573]
[1776431631882,40.62,76797.8,0.0,0.86043,7e-05,17.36292]
[1776431634903,40.62,76800.12,0.0,0.86057,7e-05,17.35159]
[1776431639938,40.64,76799.81,0.0,0.86042,7e-05,17.36427]
[1776431640850,40.64,76799.81,0.0,0.86042,7e-05,17.36427]
[1776431642960,40.65,76814.62,0.0,0.86143,7e-05,17.28212]
[1776431644974,40.67,76819.45,0.0,0.86165,7e-05,17.2648]
[1776431645802,40.67,76819.45,0.0,0.86165,7e-05,17.2648]
[1776431646220,40.67,76819.45,0.0,0.86165,7e-05,17.2648]
[1776431649033,40.68,76830.64,0.0,0.86235,7e-05,17.20713]
[1776431650048,40.68,76830.64,0.0,0.86235,7e-05,17.20713]
[1776431651050,40.69,76839.06,0.0,0.86289,7e-05,17.163]
[1776431652132,40.69,76839.06,0.0,0.86289,7e-05,17.163]
[1776431652203,40.71,76850.26,0.0,0.86355,7e-05,17.10908]
[1776431653063,40.72,76849.24,0.0,0.8634,7e-05,17.1218]
[1776431654814,40.72,76847.65,0.0,0.86329,7e-05,17.13081]
[1776431657097,40.77,76837.27,0.0,0.86228,7e-05,17.21528]
[1776431658104,40.79,76831.39,0.0,0.86178,7e-05,17.25611]
[1776431660127,40.8,76826.54,0.0,0.86137,7e-05,17.29047]
[1776431660201,40.82,76817.48,0.0,0.86066,7e-05,17.34814]
[1776431661134,40.82,76826.76,0.0,0.86131,7e-05,17.2956]
[1776431662140,40.82,76834.88,0.0,0.86186,7e-05,17.25063]
[1776431663147,40.83,76820.04,0.0,0.86075,7e-05,17.34145]
[1776431664367,40.83,76820.04,0.0,0.86075,7e-05,17.34145]
[1776431664177,40.84,76817.69,0.0,0.86058,7e-05,17.35547]
[1776431664714,40.84,76817.69,0.0,0.86058,7e-05,17.35547]
[1776431665172,40.84,76836.77,0.0,0.8619,7e-05,17.24751]
[1776431666200,40.84,76845.88,0.0,0.86252,7e-05,17.19654]
[1776431667200,40.84,76850.28,0.0,0.86282,7e-05,17.17216]
[1776431668271,40.84,76850.28,0.0,0.86282,7e-05,17.17216]
[1776431669220,40.84,76854.54,0.0,0.86307,7e-05,17.15151]
[1776431672322,40.85,76864.88,0.0,0.86375,7e-05,17.09376]
[1776431673293,40.86,76873.1,0.0,0.86427,7e-05,17.05102]
[1776431674305,40.87,76878.97,0.0,0.86461,7e-05,17.02257]
[1776431675307,40.9,76880.07,0.0,0.86451,7e-05,17.03152]
[1776431679484,40.96,76878.94,0.0,0.86408,7e-05,17.06829]
[1776431683278,41.02,76877.38,0.0,0.86369,7e-05,17.10193]
[1776431687418,41.08,76874.29,0.0,0.86311,7e-05,17.151]
[1776431691304,41.14,76877.85,0.0,0.863,7e-05,17.16127]
[1776431692385,41.14,76880.09,0.0,0.86315,7e-05,17.14871]
[1776431693442,41.18,76886.35,0.0,0.86336,7e-05,17.13243]
[1776431694456,41.2,76893.66,0.0,0.86376,7e-05,17.09936]
[1776431696389,41.2,76893.66,0.0,0.86376,7e-05,17.09936]
[1776431695495,41.2,76909.77,0.0,0.86485,7e-05,17.00923]
[1776431696469,41.22,76925.37,0.0,0.86579,7e-05,16.93135]
[1776431697476,41.22,76926.63,0.0,0.86587,7e-05,16.92475]
[1776431699490,41.22,76934.82,0.0,0.86641,7e-05,16.87967]
[1776431700498,41.22,76941.22,0.0,0.86683,7e-05,16.84423]
[1776431702717,41.25,76952.7,0.0,0.86746,7e-05,16.7916]
[1776431704707,41.26,76951.2,0.0,0.86729,7e-05,16.8062]
[1776431706766,41.29,76950.01,0.0,0.86705,7e-05,16.82732]
[1776431706836,41.3,76955.52,0.0,0.86732,7e-05,16.8045]
[1776431709158,41.3,76955.52,0.0,0.86732,7e-05,16.8045]
[1776431709572,41.35,76964.6,0.0,0.86765,7e-05,16.77831]
[1776431713311,41.39,76964.98,0.0,0.86748,7e-05,16.79268]
[1776431714607,41.43,76975.44,0.0,0.86797,7e-05,16.75234]
[1776431716943,41.44,76975.13,0.0,0.86785,7e-05,16.76258]
[1776431722665,41.52,76977.83,0.0,0.86761,7e-05,16.78397]
[1776431727478,41.55,76977.4,0.0,0.86741,7e-05,16.80149]
[1776431731202,41.59,76970.08,0.0,0.8667,7e-05,16.86235]
[1776431731732,41.62,76980.68,0.0,0.86726,7e-05,16.81426]
[1776431734154,41.64,76980.54,0.0,0.86716,7e-05,16.82249]
[1776431734196,41.64,76980.54,0.0,0.86716,7e-05,16.82249]
[1776431735760,41.68,76970.26,0.0,0.86624,7e-05,16.90068]
[1776431736767,41.69,76946.33,0.0,0.86458,7e-05,17.03893]
[1776431737774,41.69,76936.71,0.0,0.86393,7e-05,17.0925]
[1776431738781,41.69,76938.39,0.0,0.86404,7e-05,17.08354]
[1776431740795,41.7,76929.36,0.0,0.86343,7e-05,17.13412]
[1776431741802,41.7,76903.29,0.0,0.86167,7e-05,17.27881]
[1776431742762,41.7,76903.29,0.0,0.86167,7e-05,17.27881]
[1776431742816,41.7,76877.94,0.0,0.85994,7e-05,17.41944]
[1776431743817,41.7,76845.57,0.0,0.85772,7e-05,17.59912]
[1776431744826,41.7,76833.79,0.0,0.8569,7e-05,17.66445]
[1776431746485,41.7,76833.79,0.0,0.8569,7e-05,17.66445]
[1776431746491,41.7,76822.46,0.0,0.85612,7e-05,17.72721]
[1776431746838,41.7,76810.38,0.0,0.85528,7e-05,17.79406]
[1776431747853,41.7,76789.87,0.0,0.85384,7e-05,17.90795]
[1776431748858,41.7,76782.91,0.0,0.85335,7e-05,17.94645]
[1776431749519,41.7,76782.91,0.0,0.85335,7e-05,17.94645]
[1776431749864,41.7,76772.7,0.0,0.85263,7e-05,18.00305]
[1776431750871,41.7,76767.15,0.0,0.85224,7e-05,18.03369]
[1776431752885,41.7,76777.96,0.0,0.85301,7e-05,17.97317]
[1776431753647,41.7,76777.96,0.0,0.85301,7e-05,17.97317]
[1776431753892,41.69,76784.04,0.0,0.85344,7e-05,17.93924]
[1776431755907,41.7,76810.96,0.0,0.85533,7e-05,17.78993]
[1776431756914,41.69,76836.24,0.0,0.85709,7e-05,17.64933]
[1776431757921,41.69,76837.25,0.0,0.85716,7e-05,17.64363]
[1776431760060,41.69,76837.58,0.0,0.85719,7e-05,17.6417]
[1776431760145,41.69,76831.25,0.0,0.85675,7e-05,17.67673]
[1776431760949,41.69,76807.26,0.0,0.85508,7e-05,17.81004]
[1776431761959,41.69,76792.7,0.0,0.85406,7e-05,17.8909]
[1776431762963,41.69,76784.39,0.0,0.85347,7e-05,17.93708]
[1776431763970,41.69,76776.62,0.0,0.85293,7e-05,17.98013]
[1776431764977,41.69,76781.99,0.0,0.8533,7e-05,17.95033]
[1776431765984,41.69,76789.66,0.0,0.85384,7e-05,17.9078]
[1776431767998,41.69,76789.13,0.0,0.8538,7e-05,17.911]
[1776431769005,41.7,76786.06,0.0,0.85359,7e-05,17.92817]
[1776431770012,41.7,76782.23,0.0,0.85331,7e-05,17.94954]
[1776431771019,41.7,76784.99,0.0,0.85351,7e-05,17.93427]
[1776431771562,41.7,76784.99,0.0,0.85351,7e-05,17.93427]
[1776431772035,41.7,76789.77,0.0,0.85384,7e-05,17.9078]
[1776431774041,41.7,76795.9,0.0,0.85428,7e-05,17.8736]
[1776431777062,41.7,76785.6,0.0,0.85355,7e-05,17.93103]
[1776431778013,41.7,76785.6,0.0,0.85355,7e-05,17.93103]
[1776431778085,41.7,76787.35,0.0,0.85367,7e-05,17.92138]
[1776431779084,41.7,76798.02,0.0,0.85442,7e-05,17.862]
[1776431780093,41.7,76796.31,0.0,0.8543,7e-05,17.87147]
[1776431781099,41.7,76799.99,0.0,0.85456,7e-05,17.85099]
[1776431782108,41.7,76809.23,0.0,0.85521,7e-05,17.79967]
[1776431783122,41.7,76814.32,0.0,0.85556,7e-05,17.77148]
[1776431784122,41.7,76808.49,0.0,0.85515,7e-05,17.8041]
[1776431787143,41.7,76815.61,0.0,0.85564,7e-05,17.76524]
[1776431788150,41.7,76825.22,0.0,0.85631,7e-05,17.71218]
[1776431789159,41.7,76827.34,0.0,0.85645,7e-05,17.70043]
[1776431790165,41.7,76817.61,0.0,0.85578,7e-05,17.75462]
[1776431791172,41.7,76821.21,0.0,0.85605,7e-05,17.73137]
[1776431792179,41.7,76827.75,0.0,0.8565,7e-05,17.69522]
[1776431794193,41.7,76828.44,0.0,0.85655,7e-05,17.69149]
[1776431795200,41.7,76816.68,0.0,0.85572,7e-05,17.757]
[1776431796208,41.7,76822.58,0.0,0.85613,7e-05,17.72458]
[1776431798221,41.7,76827.66,0.0,0.85648,7e-05,17.69637]
[1776431799229,41.7,76822.14,0.0,0.8561,7e-05,17.72719]
[1776431800236,41.7,76815.36,0.0,0.85562,7e-05,17.76497]
[1776431801243,41.7,76805.05,0.0,0.8549,7e-05,17.82249]
[1776431802250,41.7,76811.53,0.0,0.85535,7e-05,17.78673]
[1776431803260,41.7,76817.14,0.0,0.85574,7e-05,17.75586]
[1776431804267,41.7,76827.0,0.0,0.85642,7e-05,17.70146]
[1776431805274,41.7,76823.57,0.0,0.85618,7e-05,17.72067]
[1776431806281,41.7,76816.08,0.0,0.85566,7e-05,17.76258]
[1776431809302,41.71,76822.07,0.0,0.85606,7e-05,17.73021]
[1776431812324,41.71,76808.18,0.0,0.85508,7e-05,17.80827]
[1776431814338,41.71,76790.33,0.0,0.85382,7e-05,17.90791]
[1776431815345,41.71,76767.6,0.0,0.85222,7e-05,18.03433]
[1776431816351,41.71,76763.19,0.0,0.8519,7e-05,18.05892]
[1776431817359,41.71,76762.87,0.0,0.85188,7e-05,18.06062]
[1776431818366,41.71,76753.56,0.0,0.85122,7e-05,18.11223]
[1776431819375,41.71,76746.47,0.0,0.85071,7e-05,18.1517]
[1776431820383,41.71,76733.68,0.0,0.8498,7e-05,18.22296]
[1776431821418,41.71,76741.73,0.0,0.85037,7e-05,18.17838]
[1776431822398,41.71,76767.07,0.0,0.85218,7e-05,18.03745]
[1776431823412,41.71,76768.27,0.0,0.85227,7e-05,18.03031]
[1776431824419,41.71,76754.04,0.0,0.85126,7e-05,18.10945]
[1776431825499,41.71,76751.14,0.0,0.85105,7e-05,18.12567]
[1776431826433,41.71,76746.3,0.0,0.8507,7e-05,18.15256]
[1776431827440,41.71,76737.64,0.0,0.85009,7e-05,18.20065]
[1776431828447,41.71,76732.48,0.0,0.84972,7e-05,18.22926]
[1776431829454,41.71,76725.79,0.0,0.84924,7e-05,18.2663]
[1776431830462,41.71,76720.13,0.0,0.84883,7e-05,18.29761]
[1776431831470,41.71,76724.64,0.0,0.84916,7e-05,18.27236]
[1776431832477,41.71,76730.07,0.0,0.84955,7e-05,18.24195]
[1776431833484,41.71,76745.28,0.0,0.85064,7e-05,18.1574]
[1776431834491,41.71,76747.4,0.0,0.85079,7e-05,18.14542]
[1776431835498,41.71,76741.41,0.0,0.85037,7e-05,18.17863]
[1776431837512,41.71,76735.5,0.0,0.84994,7e-05,18.21169]
[1776431838688,41.71,76735.94,0.0,0.84997,7e-05,18.20933]
[1776431839526,41.71,76735.92,0.0,0.84997,7e-05,18.20948]
[1776431841540,41.71,76721.26,0.0,0.84892,7e-05,18.29102]
[1776431842547,41.71,76713.93,0.0,0.84839,7e-05,18.3317]
[1776431843555,41.71,76705.38,0.0,0.84777,7e-05,18.37921]
[1776431844561,41.71,76706.92,0.0,0.84789,7e-05,18.37053]
[1776431845568,41.71,76716.02,0.0,0.84855,7e-05,18.31958]
[1776431846576,41.71,76715.47,0.0,0.84851,7e-05,18.32253]
[1776431847582,41.71,76710.81,0.0,0.84817,7e-05,18.34832]
[1776431848590,41.71,76702.21,0.0,0.84755,7e-05,18.39597]
[1776431849597,41.71,76709.38,0.0,0.84808,7e-05,18.35591]
[1776431849824,41.71,76709.38,0.0,0.84808,7e-05,18.35591]
[1776431850604,41.71,76722.47,0.0,0.84902,7e-05,18.28301]
[1776431851281,41.71,76722.47,0.0,0.84902,7e-05,18.28301]
[1776431851616,41.71,76752.3,0.0,0.85118,7e-05,18.11386]
[1776431852623,41.7,76762.99,0.0,0.85199,7e-05,18.04995]
[1776431853630,41.7,76757.5,0.0,0.8516,7e-05,18.08045]
[1776431854637,41.7,76741.47,0.0,0.85046,7e-05,18.16943]
[1776431854977,41.7,76741.47,0.0,0.85046,7e-05,18.16943]
[1776431857673,41.7,76747.54,0.0,0.8509,7e-05,18.13557]
[1776431859701,41.7,76755.65,0.0,0.85148,7e-05,18.09037]
[1776431860704,41.69,76759.36,0.0,0.85174,7e-05,18.06951]
[1776431861711,41.69,76775.11,0.0,0.85286,7e-05,17.98174]
[1776431862718,41.69,76774.45,0.0,0.85281,7e-05,17.98542]
[1776431865739,41.69,76767.01,0.0,0.85229,7e-05,18.02655]
[1776431868762,41.71,76755.61,0.0,0.85139,7e-05,18.09746]
[1776431869769,41.71,76749.93,0.0,0.85096,7e-05,18.13084]
[1776431871783,41.72,76742.91,0.0,0.85043,7e-05,18.17236]
[1776431873797,41.72,76737.19,0.0,0.85001,7e-05,18.20532]
[1776431877825,41.74,76746.89,0.0,0.85059,7e-05,18.16038]
[1776431878832,41.74,76753.2,0.0,0.85102,7e-05,18.12645]
[1776431880846,41.75,76764.19,0.0,0.8518,7e-05,18.0658]
[1776431881858,41.75,76780.51,0.0,0.85295,7e-05,17.97548]
[1776431882863,41.75,76790.1,0.0,0.85361,7e-05,17.924]
[1776431883870,41.76,76791.67,0.0,0.85369,7e-05,17.91773]
[1776431887898,41.78,76786.0,0.0,0.85317,7e-05,17.95907]
[1776431888905,41.78,76792.72,0.0,0.85362,7e-05,17.92373]
[1776431889929,41.78,76805.74,0.0,0.85453,7e-05,17.85158]
[1776431890925,41.79,76813.08,0.0,0.85501,7e-05,17.81367]
[1776431892942,41.79,76807.02,0.0,0.85458,7e-05,17.84785]
[1776431893897,41.79,76807.02,0.0,0.85458,7e-05,17.84785]
[1776431894959,41.79,76822.52,0.0,0.85565,7e-05,17.76252]
[1776431895966,41.79,76821.95,0.0,0.85561,7e-05,17.76595]
[1776431897466,41.79,76821.95,0.0,0.85561,7e-05,17.76595]
[1776431902008,41.82,76830.94,0.0,0.85607,7e-05,17.73001]
[1776431903015,41.82,76841.13,0.0,0.85677,7e-05,17.67396]
[1776431904022,41.82,76837.16,0.0,0.85649,7e-05,17.69631]
[1776431906036,41.82,76823.8,0.0,0.85556,7e-05,17.77091]
[1776431908050,41.83,76820.96,0.0,0.8553,7e-05,17.79125]
[1776431909727,41.83,76820.96,0.0,0.8553,7e-05,17.79125]
[1776431909836,41.84,76825.6,0.0,0.8556,7e-05,17.76777]
[1776431915103,41.84,76828.31,0.0,0.85579,7e-05,17.75089]
[1776431916110,41.84,76836.5,0.0,0.85636,7e-05,17.70588]
[1776431917122,41.84,76843.31,0.0,0.85682,7e-05,17.66856]
[1776431918227,41.84,76843.31,0.0,0.85682,7e-05,17.66856]
[1776431921230,41.85,76846.96,0.0,0.85706,7e-05,17.64959]
[1776431921245,41.85,76856.05,0.0,0.85768,7e-05,17.59978]
[1776431922155,41.85,76862.34,0.0,0.85811,7e-05,17.56544]
[1776431924287,41.85,76867.27,0.0,0.85844,7e-05,17.53868]
[1776431924345,41.85,76885.25,0.0,0.85966,7e-05,17.43976]
[1776431925177,41.85,76890.12,0.0,0.85999,7e-05,17.413]
[1776431927192,41.85,76871.33,0.0,0.85871,7e-05,17.51704]
[1776431928370,41.85,76871.33,0.0,0.85871,7e-05,17.51704]
[1776431928384,41.85,76864.0,0.0,0.8582,7e-05,17.5579]
[1776431929206,41.85,76853.1,0.0,0.85745,7e-05,17.61812]
[1776431930213,41.85,76846.14,0.0,0.85696,7e-05,17.65753]
[1776431931221,41.85,76857.42,0.0,0.85773,7e-05,17.59567]
[1776431934241,41.86,76874.35,0.0,0.85888,7e-05,17.50354]
[1776431935249,41.86,76882.3,0.0,0.85942,7e-05,17.45973]
[1776431936256,41.86,76882.27,0.0,0.85942,7e-05,17.46013]
[1776431938031,41.86,76880.27,0.0,0.85927,7e-05,17.47176]
[1776431939204,41.86,76875.42,0.0,0.85894,7e-05,17.49853]
[1776431939279,41.86,76840.98,0.0,0.85657,7e-05,17.68905]
[1776431940286,41.86,76834.05,0.0,0.85609,7e-05,17.72778]
[1776431941293,41.86,76835.95,0.0,0.85621,7e-05,17.71745]
[1776431942353,41.86,76835.95,0.0,0.85621,7e-05,17.71745]
[1776431948441,41.86,76828.97,0.0,0.85572,7e-05,17.75694]
[1776431951365,41.87,76839.53,0.0,0.85644,7e-05,17.69979]
[1776431952372,41.87,76845.71,0.0,0.85686,7e-05,17.66597]
[1776431954386,41.87,76851.31,0.0,0.85724,7e-05,17.63575]
[1776431955393,41.87,76860.92,0.0,0.85789,7e-05,17.5831]
[1776431957407,41.87,76864.08,0.0,0.85809,7e-05,17.5673]
[1776431959421,41.88,76873.1,0.0,0.85869,7e-05,17.51928]
[1776431960431,41.88,76882.07,0.0,0.8593,7e-05,17.47016]
[1776431961438,41.88,76892.73,0.0,0.86002,7e-05,17.41138]
[1776431961978,41.88,76892.73,0.0,0.86002,7e-05,17.41138]
[1776431962445,41.89,76901.93,0.0,0.86056,7e-05,17.36743]
[1776431963452,41.89,76891.75,0.0,0.85987,7e-05,17.42399]
[1776431964459,41.9,76891.57,0.0,0.85981,7e-05,17.42856]
[1776431965622,41.9,76891.57,0.0,0.85981,7e-05,17.42856]
[1776431965724,41.91,76898.68,0.0,0.86026,7e-05,17.39284]
[1776431967020,41.91,76903.07,0.0,0.86055,7e-05,17.36865]
[1776431967512,41.92,76907.97,0.0,0.86083,7e-05,17.34606]
[1776431969527,41.93,76901.92,0.0,0.86036,7e-05,17.38451]
[1776431969997,41.93,76901.92,0.0,0.86036,7e-05,17.38451]
[1776431975596,41.98,76888.29,0.0,0.85917,7e-05,17.48028]
[1776431976610,41.99,76887.43,0.0,0.85908,7e-05,17.48755]
[1776431977809,41.99,76887.43,0.0,0.85908,7e-05,17.48755]
[1776431977852,41.99,76893.26,0.0,0.85948,7e-05,17.45571]
[1776431979630,41.99,76886.15,0.0,0.85899,7e-05,17.4954]
[1776431980484,41.99,76886.15,0.0,0.85899,7e-05,17.4954]
[1776431980637,41.99,76868.44,0.0,0.85778,7e-05,17.59311]
[1776431981644,41.99,76869.97,0.0,0.85788,7e-05,17.58477]
[1776431983658,41.99,76877.44,0.0,0.85839,7e-05,17.54385]
[1776431985570,41.99,76872.63,0.0,0.85806,7e-05,17.57048]
[1776431987706,41.99,76863.37,0.0,0.85739,7e-05,17.62399]
[1776431988059,41.99,76863.37,0.0,0.85739,7e-05,17.62399]
[1776431988705,41.99,76844.41,0.0,0.85608,7e-05,17.72884]
[1776431989711,42.0,76814.43,0.0,0.854,7e-05,17.89432]
[1776431990718,42.0,76808.12,0.0,0.85355,7e-05,17.92934]
[1776431991717,42.0,76808.12,0.0,0.85355,7e-05,17.92934]
[1776431993739,42.0,76834.4,0.0,0.85538,7e-05,17.7851]
[1776431994751,42.0,76841.75,0.0,0.85588,7e-05,17.7446]
[1776431996781,42.0,76851.96,0.0,0.85658,7e-05,17.68889]
[1776431997774,42.0,76864.24,0.0,0.85743,7e-05,17.62101]
[1776431998781,42.0,76853.76,0.0,0.85671,7e-05,17.67876]
[1776431999788,42.0,76851.29,0.0,0.85654,7e-05,17.69266]
[1776432000904,42.0,76851.29,0.0,0.85654,7e-05,17.69266]
[1776432001899,42.0,76855.6,0.0,0.85683,7e-05,17.66921]
[1776432001807,42.0,76864.34,0.0,0.85743,7e-05,17.62108]
[1776432002206,42.0,76864.34,0.0,0.85743,7e-05,17.62108]
[1776432002814,42.0,76857.99,0.0,0.85699,7e-05,17.6562]
[1776432003821,42.0,76851.62,0.0,0.85655,7e-05,17.69141]
[1776432006295,42.0,76848.26,0.0,0.85632,7e-05,17.71011]
[1776432009864,42.0,76861.74,0.0,0.85723,7e-05,17.63712]
[1776432011877,42.01,76874.75,0.0,0.85808,7e-05,17.56917]
[1776432012885,42.01,76868.78,0.0,0.85767,7e-05,17.60233]
[1776432013503,42.01,76868.78,0.0,0.85767,7e-05,17.60233]
[1776432017920,42.02,76854.5,0.0,0.85664,7e-05,17.68485]
[1776432018927,42.02,76848.41,0.0,0.85621,7e-05,17.71871]
[1776432021838,42.03,76857.38,0.0,0.85676,7e-05,17.67543]
[1776432021976,42.03,76864.9,0.0,0.85728,7e-05,17.63406]
[1776432023237,42.03,76864.9,0.0,0.85728,7e-05,17.63406]
[1776432023963,42.04,76844.43,0.0,0.85586,7e-05,17.74746]
[1776432024970,42.04,76842.44,0.0,0.85569,7e-05,17.76086]
[1776432026843,42.04,76842.44,0.0,0.85569,7e-05,17.76086]
[1776432027244,42.05,76856.04,0.0,0.85657,7e-05,17.69055]
[1776432028070,42.05,76863.38,0.0,0.85708,7e-05,17.65019]
[1776432029002,42.05,76864.78,0.0,0.85717,7e-05,17.6432]
[1776432030807,42.05,76864.78,0.0,0.85717,7e-05,17.6432]
[1776432031016,42.05,76849.57,0.0,0.85613,7e-05,17.7242]
[1776432032032,42.05,76849.57,0.0,0.85613,7e-05,17.7242]
[1776432032160,42.05,76848.63,0.0,0.85606,7e-05,17.72965]
[1776432033034,42.06,76862.03,0.0,0.85696,7e-05,17.65836]
[1776432034041,42.06,76854.02,0.0,0.8564,7e-05,17.70275]
[1776432035048,42.06,76848.4,0.0,0.85601,7e-05,17.73396]
[1776432036148,42.06,76848.4,0.0,0.85601,7e-05,17.73396]
[1776432036937,42.06,76848.4,0.0,0.85601,7e-05,17.73396]
[1776432036181,42.06,76842.64,0.0,0.85561,7e-05,17.76591]
[1776432039091,42.07,76835.91,0.0,0.85509,7e-05,17.80718]
[1776432040684,42.07,76835.91,0.0,0.85509,7e-05,17.80718]
[1776432040766,42.07,76843.49,0.0,0.85562,7e-05,17.76549]
[1776432041103,42.07,76862.1,0.0,0.8569,7e-05,17.66317]
[1776432042114,42.08,76866.73,0.0,0.8572,7e-05,17.63947]
[1776432043501,42.08,76861.0,0.0,0.8568,7e-05,17.67096]
[1776432046317,42.08,76855.65,0.0,0.85643,7e-05,17.70087]
[1776432047368,42.08,76844.57,0.0,0.85567,7e-05,17.76179]
[1776432048373,42.08,76844.57,0.0,0.85567,7e-05,17.76179]
[1776432048723,42.08,76824.8,0.0,0.85429,7e-05,17.87084]
[1776432049519,42.08,76810.85,0.0,0.85332,7e-05,17.94759]
[1776432051394,42.08,76825.79,0.0,0.85434,7e-05,17.86736]
[1776432052219,42.08,76815.55,0.0,0.85364,7e-05,17.92198]
[1776432053434,42.08,76815.55,0.0,0.85364,7e-05,17.92198]
[1776432053538,42.08,76814.12,0.0,0.85352,7e-05,17.93149]
[1776432054233,42.08,76807.26,0.0,0.85303,7e-05,17.9707]
[1776432055240,42.09,76799.26,0.0,0.85246,7e-05,18.01563]
[1776432056247,42.09,76792.82,0.0,0.85198,7e-05,18.05319]
[1776432057255,42.09,76787.44,0.0,0.85158,7e-05,18.0844]
[1776432058487,42.09,76787.44,0.0,0.85158,7e-05,18.0844]
[1776432059272,42.1,76778.39,0.0,0.85092,7e-05,18.13632]
[1776432061286,42.1,76767.91,0.0,0.85017,7e-05,18.19454]
[1776432062612,42.1,76767.91,0.0,0.85017,7e-05,18.19454]
[1776432062707,42.1,76757.92,0.0,0.84946,7e-05,18.24966]
[1776432064443,42.1,76754.83,0.0,0.84924,7e-05,18.26667]
[1776432064496,42.1,76758.02,0.0,0.84946,7e-05,18.24921]
[1776432065315,42.1,76768.14,0.0,0.85018,7e-05,18.19353]
[1776432066322,42.1,76767.01,0.0,0.85012,7e-05,18.19843]
[1776432067331,42.1,76759.3,0.0,0.84958,7e-05,18.24024]
[1776432068434,42.1,76759.3,0.0,0.84958,7e-05,18.24024]
[1776432073380,42.1,76751.99,0.0,0.84904,7e-05,18.28194]
[1776432075394,42.1,76758.71,0.0,0.84952,7e-05,18.24494]
[1776432077878,42.1,76758.02,0.0,0.84946,7e-05,18.24936]
[1776432077961,42.1,76768.12,0.0,0.85017,7e-05,18.19421]
[1776432078474,42.1,76782.93,0.0,0.85122,7e-05,18.11272]
[1776432079433,42.1,76791.05,0.0,0.85181,7e-05,18.06682]
[1776432080442,42.1,76792.88,0.0,0.85195,7e-05,18.05532]
[1776432081327,42.1,76792.88,0.0,0.85195,7e-05,18.05532]
[1776432081448,42.1,76799.08,0.0,0.85239,7e-05,18.02114]
[1776432083464,42.09,76808.0,0.0,0.85304,7e-05,17.96993]
[1776432085477,42.09,76805.51,0.0,0.85287,7e-05,17.98331]
[1776432086872,42.09,76797.79,0.0,0.85233,7e-05,18.0257]
[1776432088171,42.09,76798.37,0.0,0.85237,7e-05,18.02251]
[1776432088519,42.09,76782.91,0.0,0.85128,7e-05,18.10757]
[1776432089534,42.09,76763.6,0.0,0.84992,7e-05,18.21384]
[1776432090545,42.09,76760.81,0.0,0.84973,7e-05,18.22855]
[1776432091550,42.09,76771.6,0.0,0.85051,7e-05,18.16566]
[1776432092236,42.09,76771.6,0.0,0.85051,7e-05,18.16566]
[1776432092557,42.09,76781.48,0.0,0.85121,7e-05,18.11125]
[1776432093564,42.09,76779.63,0.0,0.85108,7e-05,18.1213]
[1776432094571,42.09,76772.74,0.0,0.8506,7e-05,18.15927]
[1776432098933,42.09,76770.25,0.0,0.85042,7e-05,18.17294]
[1776432102622,42.09,76774.62,0.0,0.85073,7e-05,18.14889]
[1776432107674,42.08,76783.75,0.0,0.8514,7e-05,18.09661]
[1776432108861,42.08,76783.75,0.0,0.8514,7e-05,18.09661]
[1776432108952,42.08,76803.42,0.0,0.85279,7e-05,17.9876]
[1776432110705,42.08,76805.71,0.0,0.85295,7e-05,17.97517]
[1776432112947,42.08,76806.74,0.0,0.85302,7e-05,17.96959]
[1776432113460,42.08,76806.48,0.0,0.853,7e-05,17.97112]
[1776432115744,42.08,76817.16,0.0,0.85374,7e-05,17.91273]
[1776432117285,42.08,76820.82,0.0,0.85399,7e-05,17.89278]
[1776432119837,42.09,76809.41,0.0,0.85319,7e-05,17.9561]
[1776432120854,42.09,76793.16,0.0,0.85205,7e-05,18.04551]
[1776432122872,42.09,76792.8,0.0,0.85202,7e-05,18.04786]
[1776432125900,42.09,76807.08,0.0,0.85302,7e-05,17.96978]
[1776432126907,42.09,76810.85,0.0,0.85328,7e-05,17.94914]
[1776432128922,42.09,76820.02,0.0,0.85392,7e-05,17.89898]
[1776432130935,42.09,76827.85,0.0,0.85446,7e-05,17.85614]
[1776432135971,42.09,76829.74,0.0,0.85459,7e-05,17.84603]
[1776432136978,42.09,76834.99,0.0,0.85495,7e-05,17.81723]
[1776432141006,42.09,76824.27,0.0,0.8542,7e-05,17.87688]
[1776432142014,42.09,76818.63,0.0,0.8538,7e-05,17.9081]
[1776432144028,42.09,76800.05,0.0,0.8525,7e-05,18.01057]
[1776432145035,42.09,76795.6,0.0,0.85219,7e-05,18.03506]
[1776432147049,42.09,76806.61,0.0,0.85296,7e-05,17.97445]
[1776432148056,42.09,76810.97,0.0,0.85326,7e-05,17.95053]
[1776432151077,42.09,76803.68,0.0,0.85277,7e-05,17.98752]
[1776432152086,42.09,76795.57,0.0,0.8522,7e-05,18.03217]
[1776432154100,42.09,76787.68,0.0,0.85164,7e-05,18.07627]
[1776432156116,42.1,76807.77,0.0,0.85304,7e-05,17.96605]
[1776432157123,42.1,76812.08,0.0,0.85335,7e-05,17.94236]
[1776432157938,42.1,76812.08,0.0,0.85335,7e-05,17.94236]
[1776432160144,42.1,76820.05,0.0,0.8539,7e-05,17.89874]
[1776432161171,42.1,76835.11,0.0,0.85493,7e-05,17.81725]
[1776432162072,42.1,76835.11,0.0,0.85493,7e-05,17.81725]
[1776432162176,42.1,76865.8,0.0,0.85704,7e-05,17.64888]
[1776432163183,42.1,76872.02,0.0,0.85747,7e-05,17.61483]
[1776432163833,42.1,76872.02,0.0,0.85747,7e-05,17.61483]
[1776432164190,42.1,76879.51,0.0,0.85798,7e-05,17.57371]
[1776432165197,42.1,76888.93,0.0,0.85862,7e-05,17.52196]
[1776432166204,42.1,76892.83,0.0,0.85889,7e-05,17.50069]
[1776432167582,42.1,76895.24,0.0,0.85905,7e-05,17.48779]
[1776432169715,42.1,76894.2,0.0,0.85897,7e-05,17.49384]
[1776432171239,42.11,76884.08,0.0,0.85824,7e-05,17.55294]
[1776432174260,42.12,76878.59,0.0,0.85779,7e-05,17.5896]
[1776432177292,42.15,76873.14,0.0,0.85729,7e-05,17.62994]
[1776432179306,42.16,76861.97,0.0,0.85645,7e-05,17.69712]
[1776432181364,42.17,76866.58,0.0,0.85672,7e-05,17.6759]
[1776432182369,42.17,76880.35,0.0,0.85763,7e-05,17.60284]
[1776432183376,42.17,76887.95,0.0,0.85815,7e-05,17.56134]
[1776432185390,42.17,76888.61,0.0,0.85819,7e-05,17.55816]
[1776432190425,42.18,76889.43,0.0,0.85823,7e-05,17.55468]
[1776432194455,42.18,76880.31,0.0,0.8576,7e-05,17.60548]
[1776432195470,42.18,76867.63,0.0,0.85673,7e-05,17.67533]
[1776432196477,42.18,76861.56,0.0,0.85628,7e-05,17.71101]
[1776432201511,42.2,76861.26,0.0,0.85616,7e-05,17.72122]
[1776432203526,42.2,76871.41,0.0,0.85685,7e-05,17.66598]
[1776432205540,42.21,76870.09,0.0,0.85676,7e-05,17.67375]
[1776432206547,42.21,76863.9,0.0,0.85633,7e-05,17.70792]
[1776432211584,42.21,76869.53,0.0,0.85671,7e-05,17.67559]
[1776432216619,42.21,76869.57,0.0,0.85669,7e-05,17.6776]
[1776432219642,42.22,76878.07,0.0,0.85725,7e-05,17.63246]
[1776432220647,42.22,76888.03,0.0,0.85793,7e-05,17.57827]
[1776432221654,42.22,76892.12,0.0,0.8582,7e-05,17.5561]
[1776432224674,42.23,76879.97,0.0,0.85731,7e-05,17.6279]
[1776432230050,42.24,76881.2,0.0,0.85737,7e-05,17.62333]
[1776432230731,42.24,76888.59,0.0,0.85786,7e-05,17.58395]
[1776432231472,42.24,76888.59,0.0,0.85786,7e-05,17.58395]
[1776432231882,42.24,76905.85,0.0,0.85903,7e-05,17.48953]
[1776432233765,42.25,76919.77,0.0,0.85993,7e-05,17.41675]
[1776432235573,42.25,76923.12,0.0,0.86014,7e-05,17.40024]
[1776432235784,42.26,76923.64,0.0,0.86012,7e-05,17.40178]
[1776432240820,42.33,76923.52,0.0,0.85974,7e-05,17.43365]
[1776432241830,42.33,76934.13,0.0,0.86046,7e-05,17.37578]
[1776432242837,42.33,76941.32,0.0,0.86089,7e-05,17.34058]
[1776432243844,42.34,76938.72,0.0,0.86071,7e-05,17.35535]
[1776432245762,42.34,76934.98,0.0,0.86046,7e-05,17.37574]
[1776432245859,42.34,76925.76,0.0,0.85983,7e-05,17.4268]
[1776432249891,42.35,76916.83,0.0,0.85917,7e-05,17.48077]
[1776432250903,42.35,76906.86,0.0,0.85849,7e-05,17.53549]
[1776432252918,42.35,76911.15,0.0,0.85877,7e-05,17.51262]
[1776432255939,42.35,76917.55,0.0,0.8592,7e-05,17.47862]
[1776432257953,42.35,76913.17,0.0,0.85889,7e-05,17.50319]
[1776432259967,42.36,76907.64,0.0,0.85851,7e-05,17.53394]
[1776432264017,42.36,76912.67,0.0,0.85884,7e-05,17.50759]
[1776432265022,42.36,76918.42,0.0,0.85922,7e-05,17.47653]
[1776432266029,42.36,76911.46,0.0,0.85875,7e-05,17.51464]
[1776432267720,42.36,76907.41,0.0,0.85848,7e-05,17.53682]
[1776432267956,42.36,76907.41,0.0,0.85848,7e-05,17.53682]
[1776432268043,42.37,76892.92,0.0,0.85746,7e-05,17.6185]
[1776432269050,42.37,76886.87,0.0,0.85705,7e-05,17.65167]
[1776432271064,42.37,76894.56,0.0,0.85759,7e-05,17.60654]
[1776432271337,42.37,76894.56,0.0,0.85759,7e-05,17.60654]
[1776432272071,42.37,76902.44,0.0,0.85812,7e-05,17.56372]
[1776432273078,42.37,76910.31,0.0,0.85865,7e-05,17.52102]
[1776432274085,42.37,76914.6,0.0,0.85894,7e-05,17.49791]
[1776432276114,42.37,76926.95,0.0,0.85976,7e-05,17.43125]
[1776432277110,42.37,76933.42,0.0,0.8602,7e-05,17.3962]
[1776432278116,42.37,76938.96,0.0,0.86056,7e-05,17.36627]
[1776432280130,42.38,76932.55,0.0,0.8601,7e-05,17.40449]
[1776432284158,42.38,76938.88,0.0,0.86051,7e-05,17.37102]
[1776432287705,42.38,76938.86,0.0,0.8605,7e-05,17.37204]
[1776432292213,42.38,76931.59,0.0,0.85999,7e-05,17.41323]
[1776432292936,42.38,76931.59,0.0,0.85999,7e-05,17.41323]
[1776432294228,42.39,76923.3,0.0,0.85943,7e-05,17.45886]
[1776432295235,42.39,76917.36,0.0,0.85902,7e-05,17.49141]
[1776432296241,42.39,76923.16,0.0,0.85941,7e-05,17.45995]
[1776432299264,42.39,76918.45,0.0,0.85909,7e-05,17.48618]
[1776432300279,42.39,76910.41,0.0,0.85854,7e-05,17.53015]
[1776432300595,42.39,76910.41,0.0,0.85854,7e-05,17.53015]
[1776432301287,42.39,76905.9,0.0,0.85824,7e-05,17.55474]
[1776432302310,42.39,76922.21,0.0,0.85934,7e-05,17.46595]
[1776432304376,42.39,76930.1,0.0,0.85987,7e-05,17.42297]
[1776432304323,42.39,76933.47,0.0,0.86009,7e-05,17.40494]
[1776432305330,42.39,76930.14,0.0,0.85987,7e-05,17.42335]
[1776432306337,42.39,76941.37,0.0,0.86062,7e-05,17.36245]
[1776432306465,42.39,76941.37,0.0,0.86062,7e-05,17.36245]
[1776432307344,42.39,76952.26,0.0,0.86134,7e-05,17.30352]
[1776432308351,42.39,76948.86,0.0,0.86111,7e-05,17.32225]
[1776432312379,42.39,76953.67,0.0,0.86141,7e-05,17.29759]
[1776432318452,42.4,76956.36,0.0,0.86158,7e-05,17.2843]
[1776432321442,42.4,76964.95,0.0,0.86213,7e-05,17.23913]
[1776432322451,42.4,76964.95,0.0,0.86213,7e-05,17.23913]
[1776432325470,42.4,76973.41,0.0,0.86267,7e-05,17.19448]
[1776432330505,42.41,76975.13,0.0,0.86276,7e-05,17.18716]
[1776432334533,42.41,76980.58,0.0,0.86313,7e-05,17.15579]
[1776432338561,42.42,76986.64,0.0,0.8635,7e-05,17.12471]
[1776432343599,42.43,76985.12,0.0,0.86332,7e-05,17.13977]
[1776432345613,42.43,76972.13,0.0,0.86246,7e-05,17.21121]
[1776432346620,42.43,76972.56,0.0,0.86248,7e-05,17.20923]
[1776432347627,42.43,76964.52,0.0,0.86194,7e-05,17.25326]
[1776432350169,42.43,76962.26,0.0,0.86179,7e-05,17.26583]
[1776432350364,42.43,76950.12,0.0,0.86098,7e-05,17.3321]
[1776432350659,42.44,76966.56,0.0,0.86207,7e-05,17.24312]
[1776432351667,42.44,76989.81,0.0,0.8636,7e-05,17.11711]
[1776432352674,42.44,76992.21,0.0,0.86376,7e-05,17.10414]
[1776432353572,42.44,76992.21,0.0,0.86376,7e-05,17.10414]
[1776432353681,42.44,76989.88,0.0,0.8636,7e-05,17.11687]
[1776432356702,42.44,76980.55,0.0,0.86298,7e-05,17.16807]
[1776432360730,42.44,76990.2,0.0,0.8636,7e-05,17.11732]
[1776432361722,42.44,76990.2,0.0,0.8636,7e-05,17.11732]
[1776432366772,42.45,76999.4,0.0,0.86418,7e-05,17.06929]
[1776432369796,42.45,77004.56,0.0,0.86451,7e-05,17.04232]
[1776432371809,42.45,77015.54,0.0,0.86522,7e-05,16.98357]
[1776432374832,42.45,77006.22,0.0,0.8646,7e-05,17.03486]
[1776432375838,42.45,76999.46,0.0,0.86415,7e-05,17.07197]
[1776432377852,42.45,76998.74,0.0,0.86409,7e-05,17.07663]
[1776432379245,42.45,76998.74,0.0,0.86409,7e-05,17.07663]
[1776432379252,42.45,77000.47,0.0,0.8642,7e-05,17.06794]
[1776432381881,42.46,76993.99,0.0,0.86377,7e-05,17.10379]
[1776432382888,42.46,76972.08,0.0,0.86232,7e-05,17.22304]
[1776432384902,42.46,76970.78,0.0,0.86222,7e-05,17.23096]
[1776432388930,42.48,76975.09,0.0,0.86239,7e-05,17.21752]
[1776432389937,42.49,76968.81,0.0,0.86194,7e-05,17.25464]
[1776432390607,42.49,76968.81,0.0,0.86194,7e-05,17.25464]
[1776432390759,42.49,76968.81,0.0,0.86194,7e-05,17.25464]
[1776432390944,42.49,76954.17,0.0,0.86092,7e-05,17.33757]
[1776432391951,42.5,76945.42,0.0,0.86036,7e-05,17.38218]
[1776432393208,42.5,76945.42,0.0,0.86036,7e-05,17.38218]
[1776432393279,42.5,76938.25,0.0,0.85987,7e-05,17.42181]
[1776432393965,42.5,76929.62,0.0,0.85929,7e-05,17.46869]
[1776432395979,42.5,76927.38,0.0,0.85913,7e-05,17.48131]
[1776432396987,42.5,76931.92,0.0,0.85944,7e-05,17.4568]
[1776432397994,42.5,76943.16,0.0,0.86019,7e-05,17.3959]
[1776432399001,42.5,76950.73,0.0,0.86069,7e-05,17.3548]
[1776432400019,42.5,76949.12,0.0,0.86058,7e-05,17.36378]
[1776432400810,42.5,76949.12,0.0,0.86058,7e-05,17.36378]
[1776432403209,42.5,76949.77,0.0,0.86062,7e-05,17.3604]
[1776432404036,42.5,76943.12,0.0,0.86017,7e-05,17.39695]
[1776432406052,42.5,76936.52,0.0,0.85973,7e-05,17.4329]
[1776432407353,42.5,76936.52,0.0,0.85973,7e-05,17.4329]
[1776432407448,42.5,76910.15,0.0,0.85795,7e-05,17.5765]
[1776432408079,42.5,76884.39,0.0,0.8562,7e-05,17.71685]
[1776432409078,42.5,76878.84,0.0,0.85582,7e-05,17.74728]
[1776432410085,42.5,76877.25,0.0,0.85571,7e-05,17.75597]
[1776432411041,42.5,76877.25,0.0,0.85571,7e-05,17.75597]
[1776432411505,42.5,76863.66,0.0,0.85477,7e-05,17.83012]
[1776432411784,42.5,76863.66,0.0,0.85477,7e-05,17.83012]
[1776432412100,42.5,76835.03,0.0,0.8528,7e-05,17.98599]
[1776432413119,42.5,76824.2,0.0,0.85205,7e-05,18.04499]
[1776432414144,42.5,76795.46,0.0,0.85004,7e-05,18.2015]
[1776432415402,42.5,76795.46,0.0,0.85004,7e-05,18.2015]
[1776432415484,42.5,76773.9,0.0,0.84852,7e-05,18.31898]
[1776432416170,42.5,76759.63,0.0,0.84754,7e-05,18.39407]
[1776432417162,42.5,76751.91,0.0,0.847,7e-05,18.43553]
[1776432419175,42.49,76757.47,0.0,0.8474,7e-05,18.40481]
[1776432420970,42.49,76758.17,0.0,0.84745,7e-05,18.40058]
[1776432421531,42.49,76758.13,0.0,0.84745,7e-05,18.4008]
[1776432422272,42.48,76749.4,0.0,0.84687,7e-05,18.44476]
[1776432423489,42.48,76754.41,0.0,0.84723,7e-05,18.41744]
[1776432424025,42.48,76754.41,0.0,0.84723,7e-05,18.41744]
[1776432424293,42.48,76757.24,0.0,0.84743,7e-05,18.40201]
[1776432427324,42.48,76767.82,0.0,0.8482,7e-05,18.34318]
[1776432428245,42.48,76767.82,0.0,0.8482,7e-05,18.34318]
[1776432428325,42.48,76776.82,0.0,0.84884,7e-05,18.29366]
[1776432429336,42.48,76793.65,0.0,0.85003,7e-05,18.20163]
[1776432429883,42.48,76793.65,0.0,0.85003,7e-05,18.20163]
[1776432430340,42.48,76800.34,0.0,0.85051,7e-05,18.16476]
[1776432431354,42.48,76814.92,0.0,0.85153,7e-05,18.08502]
[1776432433470,42.48,76816.54,0.0,0.85165,7e-05,18.07579]
[1776432433492,42.48,76787.74,0.0,0.84963,7e-05,18.2325]
[1776432434401,42.48,76754.97,0.0,0.84731,7e-05,18.41108]
[1776432435392,42.48,76734.95,0.0,0.84588,7e-05,18.52012]
[1776432436399,42.48,76723.92,0.0,0.8451,7e-05,18.57988]
[1776432437203,42.48,76723.92,0.0,0.8451,7e-05,18.57988]
[1776432437406,42.47,76727.66,0.0,0.84537,7e-05,18.55897]
[1776432438413,42.46,76726.63,0.0,0.84538,7e-05,18.55856]
[1776432439215,42.46,76726.63,0.0,0.84538,7e-05,18.55856]
[1776432443448,42.44,76713.89,0.0,0.84456,7e-05,18.61981]
[1776432445976,42.42,76714.33,0.0,0.84469,7e-05,18.60964]
[1776432446478,42.42,76709.14,0.0,0.84432,7e-05,18.63797]
[1776432450504,42.4,76717.44,0.0,0.84503,7e-05,18.58393]
[1776432450893,42.4,76717.44,0.0,0.84503,7e-05,18.58393]
[1776432451512,42.4,76732.52,0.0,0.84613,7e-05,18.49815]
[1776432452523,42.39,76756.87,0.0,0.84797,7e-05,18.35725]
[1776432453528,42.37,76760.34,0.0,0.8483,7e-05,18.33176]
[1776432454533,42.37,76758.88,0.0,0.8482,7e-05,18.33886]
[1776432454906,42.37,76758.88,0.0,0.8482,7e-05,18.33886]
[1776432455540,42.37,76755.69,0.0,0.84798,7e-05,18.35587]
[1776432456950,42.37,76759.56,0.0,0.84826,7e-05,18.33424]
[1776432457008,42.37,76759.56,0.0,0.84826,7e-05,18.33424]
[1776432457554,42.37,76768.01,0.0,0.84887,7e-05,18.2876]
[1776432458561,42.36,76774.23,0.0,0.84931,7e-05,18.25322]
[1776432459568,42.36,76761.83,0.0,0.84844,7e-05,18.3207]
[1776432460593,42.36,76761.83,0.0,0.84844,7e-05,18.3207]
[1776432460663,42.36,76741.57,0.0,0.847,7e-05,18.43107]
[1776432461588,42.36,76726.47,0.0,0.84592,7e-05,18.51326]
[1776432462596,42.36,76712.27,0.0,0.84491,7e-05,18.59041]
[1776432463602,42.36,76713.31,0.0,0.84499,7e-05,18.58412]
[1776432464354,42.36,76713.31,0.0,0.84499,7e-05,18.58412]
[1776432464609,42.36,76711.35,0.0,0.84485,7e-05,18.5944]
[1776432468636,42.35,76705.69,0.0,0.84447,7e-05,18.62343]
[1776432470459,42.35,76702.15,0.0,0.84422,7e-05,18.64231]
[1776432470652,42.35,76696.79,0.0,0.84384,7e-05,18.67112]
[1776432471658,42.35,76690.29,0.0,0.84337,7e-05,18.70612]
[1776432473609,42.34,76686.32,0.0,0.84316,7e-05,18.72191]
[1776432473672,42.34,76671.87,0.0,0.84211,7e-05,18.80055]
[1776432474679,42.33,76662.05,0.0,0.8414,7e-05,18.85375]
[1776432475687,42.33,76621.56,0.0,0.83841,7e-05,19.07514]
[1776432476694,42.33,76599.63,0.0,0.83678,7e-05,19.19498]
[1776432477282,42.33,76599.63,0.0,0.83678,7e-05,19.19498]
[1776432477701,42.33,76575.93,0.0,0.835,8e-05,19.32401]
[1776432478708,42.32,76568.66,0.0,0.83456,8e-05,19.35598]
[1776432480097,42.32,76568.66,0.0,0.83456,8e-05,19.35598]
[1776432480132,42.3,76559.94,0.0,0.83399,8e-05,19.39679]
[1776432484193,42.27,76562.13,0.0,0.83433,8e-05,19.37187]
[1776432484220,42.24,76548.77,0.0,0.83345,8e-05,19.43459]
[1776432489793,42.23,76544.69,0.0,0.83323,8e-05,19.45024]
[1776432490800,42.21,76559.06,0.0,0.8344,8e-05,19.36554]
[1776432492235,42.21,76559.06,0.0,0.8344,8e-05,19.36554]
[1776432492454,42.21,76559.06,0.0,0.8344,8e-05,19.36554]
[1776432492462,42.18,76575.09,0.0,0.83578,8e-05,19.26466]
[1776432492822,42.18,76585.78,0.0,0.83659,8e-05,19.20605]
[1776432493752,42.18,76585.78,0.0,0.83659,8e-05,19.20605]
[1776432493823,42.18,76572.58,0.0,0.8356,8e-05,19.27787]
[1776432494830,42.18,76572.03,0.0,0.83557,8e-05,19.28041]
[1776432495837,42.18,76569.74,0.0,0.8354,8e-05,19.2924]
[1776432497848,42.17,76573.53,0.0,0.83569,8e-05,19.27106]
[1776432497859,42.16,76624.5,0.0,0.83958,7e-05,18.98559]
[1776432499873,42.16,76618.52,0.0,0.83915,7e-05,19.01716]
[1776432500800,42.16,76618.52,0.0,0.83915,7e-05,19.01716]
[1776432500964,42.16,76618.58,0.0,0.83916,7e-05,19.01635]
[1776432501904,42.16,76503.03,0.0,0.83042,8e-05,19.64986]
[1776432502912,42.15,76500.55,0.0,0.83024,8e-05,19.66232]
[1776432504908,42.15,76504.39,0.0,0.83055,8e-05,19.64046]
[1776432504926,42.15,76491.7,0.0,0.82958,8e-05,19.7092]
[1776432505933,42.15,76490.08,0.0,0.82946,8e-05,19.71727]
[1776432506984,42.15,76490.08,0.0,0.82946,8e-05,19.71727]
[1776432506992,42.15,76490.69,0.0,0.82952,8e-05,19.71316]
[1776432508964,42.14,76484.95,0.0,0.82909,8e-05,19.74328]
[1776432513999,42.14,76486.76,0.0,0.8293,8e-05,19.72669]
[1776432516017,42.13,76492.71,0.0,0.82978,8e-05,19.69286]
[1776432517023,42.13,76500.87,0.0,0.83042,8e-05,19.64757]
[1776432518030,42.13,76514.45,0.0,0.83147,8e-05,19.57252]
[1776432520043,42.13,76507.88,0.0,0.83098,8e-05,19.60717]
[1776432523049,42.12,76503.12,0.0,0.83063,8e-05,19.63195]
[1776432523066,42.12,76512.28,0.0,0.83135,8e-05,19.58112]
[1776432525080,42.12,76516.62,0.0,0.8317,8e-05,19.55606]
[1776432527552,42.12,76518.59,0.0,0.83186,8e-05,19.54465]
[1776432527617,42.11,76522.76,0.0,0.83218,8e-05,19.52119]
[1776432528114,42.11,76599.5,0.0,0.83799,7e-05,19.09994]
[1776432529125,42.1,76620.05,0.0,0.83963,7e-05,18.9793]
[1776432530128,42.09,76623.74,0.0,0.83992,7e-05,18.95785]
[1776432531211,42.09,76623.74,0.0,0.83992,7e-05,18.95785]
[1776432531314,42.09,76617.82,0.0,0.83948,7e-05,18.99041]
[1776432532142,42.09,76610.68,0.0,0.83895,7e-05,19.02902]
[1776432533232,42.09,76610.68,0.0,0.83895,7e-05,19.02902]
[1776432534018,42.09,76610.44,0.0,0.83894,7e-05,19.02994]
[1776432534156,42.09,76615.95,0.0,0.83936,7e-05,18.99923]
[1776432536170,42.09,76633.61,0.0,0.84068,7e-05,18.90107]
[1776432537176,42.09,76636.96,0.0,0.84093,7e-05,18.88205]
[1776432537948,42.09,76636.96,0.0,0.84093,7e-05,18.88205]
[1776432538184,42.09,76641.74,0.0,0.8413,7e-05,18.85508]
[1776432542213,42.08,76648.3,0.0,0.84181,7e-05,18.81653]
[1776432543220,42.08,76658.32,0.0,0.84255,7e-05,18.76081]
[1776432543957,42.08,76658.32,0.0,0.84255,7e-05,18.76081]
[1776432544227,42.08,76656.6,0.0,0.84243,7e-05,18.76979]
[1776432549262,42.07,76659.25,0.0,0.84266,7e-05,18.75316]
[1776432553293,42.07,76652.13,0.0,0.84215,7e-05,18.79088]
[1776432553969,42.07,76652.13,0.0,0.84215,7e-05,18.79088]
[1776432554200,42.07,76652.13,0.0,0.84215,7e-05,18.79088]
[1776432554299,42.07,76634.92,0.0,0.84088,7e-05,18.88558]
[1776432555306,42.07,76628.23,0.0,0.84039,7e-05,18.92221]
[1776432558326,42.07,76627.79,0.0,0.84037,7e-05,18.92383]
[1776432559945,42.07,76627.1,0.0,0.84032,7e-05,18.92738]
[1776432560341,42.07,76626.76,0.0,0.8403,7e-05,18.929]
[1776432563362,42.06,76632.17,0.0,0.84071,7e-05,18.89846]
[1776432563948,42.06,76632.17,0.0,0.84071,7e-05,18.89846]
[1776432564199,42.06,76632.17,0.0,0.84071,7e-05,18.89846]
[1776432564369,42.06,76631.39,0.0,0.84065,7e-05,18.90255]
[1776432566876,42.06,76632.77,0.0,0.84076,7e-05,18.89452]
[1776432566942,42.06,76632.77,0.0,0.84076,7e-05,18.89452]
[1776432567393,42.06,76646.11,0.0,0.84175,7e-05,18.82079]
[1776432568399,42.06,76652.22,0.0,0.8422,7e-05,18.7867]
[1776432571955,42.06,76651.87,0.0,0.84221,7e-05,18.78425]
[1776432572433,42.06,76652.62,0.0,0.84227,7e-05,18.77982]
[1776432575467,42.06,76661.01,0.0,0.8429,7e-05,18.73273]
[1776432575906,42.06,76661.01,0.0,0.8429,7e-05,18.73273]
[1776432576473,42.05,76666.97,0.0,0.84334,7e-05,18.69958]
[1776432579498,42.05,76672.75,0.0,0.84377,7e-05,18.66695]
[1776432584534,42.05,76680.62,0.0,0.84436,7e-05,18.62251]
[1776432587079,42.05,76675.96,0.0,0.84403,7e-05,18.64747]
[1776432587555,42.05,76661.48,0.0,0.84298,7e-05,18.72688]
[1776432588562,42.05,76651.81,0.0,0.84227,7e-05,18.78003]
[1776432590576,42.05,76660.15,0.0,0.84288,7e-05,18.73385]
[1776432590888,42.05,76660.15,0.0,0.84288,7e-05,18.73385]
[1776432591583,42.05,76663.46,0.0,0.84312,7e-05,18.71566]
[1776432593597,42.05,76670.67,0.0,0.84365,7e-05,18.67599]
[1776432596618,42.05,76659.82,0.0,0.84286,7e-05,18.73561]
[1776432597631,42.05,76653.11,0.0,0.84237,7e-05,18.77261]
[1776432598632,42.05,76632.47,0.0,0.84084,7e-05,18.88629]
[1776432599639,42.05,76622.44,0.0,0.8401,7e-05,18.94138]
[1776432600658,42.05,76633.81,0.0,0.84095,7e-05,18.87852]
[1776432601266,42.05,76633.81,0.0,0.84095,7e-05,18.87852]
[1776432601678,42.05,76660.55,0.0,0.84292,7e-05,18.7312]
[1776432602680,42.05,76640.97,0.0,0.84148,7e-05,18.83885]
[1776432603706,42.04,76616.26,0.0,0.83965,7e-05,18.97473]
[1776432604695,42.04,76590.63,0.0,0.83774,8e-05,19.11555]
[1776432605433,42.04,76590.63,0.0,0.83774,8e-05,19.11555]
[1776432605702,42.04,76598.77,0.0,0.83835,7e-05,19.07074]
[1776432606716,42.04,76602.56,0.0,0.83864,7e-05,19.04938]
[1776432608733,42.04,76602.2,0.0,0.83862,7e-05,19.05054]
[1776432609960,42.04,76600.48,0.0,0.8385,7e-05,19.05921]
[1776432610754,42.04,76612.88,0.0,0.83943,7e-05,18.99092]
[1776432612786,42.04,76592.09,0.0,0.83788,7e-05,19.10499]
[1776432613796,42.04,76569.38,0.0,0.83617,8e-05,19.22999]
[1776432614010,42.04,76569.38,0.0,0.83617,8e-05,19.22999]
[1776432614797,42.04,76571.26,0.0,0.83632,8e-05,19.2195]
[1776432615801,42.04,76584.84,0.0,0.83735,8e-05,19.14429]
[1776432616666,42.04,76584.84,0.0,0.83735,8e-05,19.14429]
[1776432616808,42.04,76582.9,0.0,0.83721,8e-05,19.15452]
[1776432617815,42.03,76580.28,0.0,0.83701,8e-05,19.16859]
[1776432619829,42.03,76569.02,0.0,0.83618,8e-05,19.22944]
[1776432620860,42.03,76569.02,0.0,0.83618,8e-05,19.22944]
[1776432621846,42.03,76561.87,0.0,0.83564,8e-05,19.26849]
[1776432622675,42.03,76561.87,0.0,0.83564,8e-05,19.26849]
[1776432622853,42.03,76546.75,0.0,0.8345,8e-05,19.35137]
[1776432624881,42.03,76547.08,0.0,0.83454,8e-05,19.34863]
[1776432626849,42.03,76548.52,0.0,0.83465,8e-05,19.34071]
[1776432626896,42.03,76537.69,0.0,0.83383,8e-05,19.39983]
[1776432627855,42.03,76537.69,0.0,0.83383,8e-05,19.39983]
[1776432627909,42.03,76536.57,0.0,0.83375,8e-05,19.40562]
[1776432628911,42.02,76545.81,0.0,0.83446,8e-05,19.35399]
[1776432629918,42.02,76554.07,0.0,0.83509,8e-05,19.30811]
[1776432631891,42.02,76554.07,0.0,0.83509,8e-05,19.30811]
[1776432631932,42.02,76556.39,0.0,0.8353,8e-05,19.29103]
[1776432632939,42.02,76562.75,0.0,0.83579,8e-05,19.25551]
[1776432635973,42.02,76565.13,0.0,0.83598,8e-05,19.24193]
[1776432636219,42.02,76565.13,0.0,0.83598,8e-05,19.24193]
[1776432636301,42.02,76576.52,0.0,0.83685,8e-05,19.1782]
[1776432636969,42.02,76581.89,0.0,0.83726,8e-05,19.14816]
[1776432637976,42.01,76593.82,0.0,0.83817,7e-05,19.08177]
[1776432638983,42.01,76594.92,0.0,0.83826,7e-05,19.07512]
[1776432639995,42.01,76603.37,0.0,0.8389,7e-05,19.02798]
[1776432641493,42.01,76603.37,0.0,0.8389,7e-05,19.02798]
[1776432641592,42.01,76614.74,0.0,0.83975,7e-05,18.96472]
[1776432642008,42.01,76637.46,0.0,0.84144,7e-05,18.83946]
[1776432643015,42.01,76643.63,0.0,0.84191,7e-05,18.80441]
[1776432644035,42.01,76618.72,0.0,0.84006,7e-05,18.94176]
[1776432645480,42.01,76618.72,0.0,0.84006,7e-05,18.94176]
[1776432645581,42.01,76579.22,0.0,0.83712,8e-05,19.15858]
[1776432645927,42.01,76579.22,0.0,0.83712,8e-05,19.15858]
[1776432646043,42.01,76555.44,0.0,0.83532,8e-05,19.28953]
[1776432647050,42.0,76561.76,0.0,0.83581,8e-05,19.25354]
[1776432648060,42.0,76546.08,0.0,0.83462,8e-05,19.33986]
[1776432649454,42.0,76546.08,0.0,0.83462,8e-05,19.33986]
[1776432649468,42.0,76552.02,0.0,0.83509,8e-05,19.30596]
[1776432650278,42.0,76552.02,0.0,0.83509,8e-05,19.30596]
[1776432650376,42.0,76543.67,0.0,0.83446,8e-05,19.35139]
[1776432651096,42.0,76529.26,0.0,0.83336,8e-05,19.43069]
[1776432652093,42.0,76512.32,0.0,0.83208,8e-05,19.52281]
[1776432653100,41.99,76514.7,0.0,0.83227,8e-05,19.50913]
[1776432654163,41.99,76514.7,0.0,0.83227,8e-05,19.50913]
[1776432654224,41.99,76507.97,0.0,0.83175,8e-05,19.54613]
[1776432655833,41.99,76507.97,0.0,0.83175,8e-05,19.54613]
[1776432655896,41.99,76495.7,0.0,0.83082,8e-05,19.61251]
[1776432656121,41.99,76493.83,0.0,0.83068,8e-05,19.6222]
[1776432659704,41.99,76497.41,0.0,0.83098,8e-05,19.60129]
[1776432659792,41.99,76486.36,0.0,0.83013,8e-05,19.6613]
[1776432660852,41.99,76486.36,0.0,0.83013,8e-05,19.6613]
[1776432660152,41.98,76488.21,0.0,0.83028,8e-05,19.65049]
[1776432661170,41.98,76482.02,0.0,0.8298,8e-05,19.6845]
[1776432663275,41.98,76462.85,0.0,0.82833,8e-05,19.78861]
[1776432664896,41.98,76462.85,0.0,0.82833,8e-05,19.78861]
[1776432664210,41.98,76433.51,0.0,0.82604,8e-05,19.94836]
[1776432665217,41.98,76422.43,0.0,0.82518,8e-05,20.00838]
[1776432666225,41.98,76414.11,0.0,0.82453,8e-05,20.05348]
[1776432667193,41.98,76414.11,0.0,0.82453,8e-05,20.05348]
[1776432667239,41.98,76395.13,0.0,0.82302,8e-05,20.15735]
[1776432668243,41.96,76383.17,0.0,0.82214,8e-05,20.21723]
[1776432669250,41.94,76383.21,0.0,0.82224,8e-05,20.20986]
[1776432670900,41.94,76383.21,0.0,0.82224,8e-05,20.20986]
[1776432670910,41.93,76393.26,0.0,0.82314,8e-05,20.14784]
[1776432671264,41.91,76406.14,0.0,0.82426,8e-05,20.07108]
[1776432672111,41.91,76406.14,0.0,0.82426,8e-05,20.07108]
[1776432672274,41.91,76402.33,0.0,0.82395,8e-05,20.09197]
[1776432673278,41.91,76392.62,0.0,0.8232,8e-05,20.14396]
[1776432674286,41.88,76413.84,0.0,0.82501,8e-05,20.0184]
[1776432675969,41.88,76413.84,0.0,0.82501,8e-05,20.0184]
[1776432675295,41.88,76437.94,0.0,0.82692,8e-05,19.88523]
[1776432676308,41.88,76470.94,0.0,0.82951,8e-05,19.70366]
[1776432677317,41.86,76490.72,0.0,0.83117,8e-05,19.58521]
[1776432678076,41.86,76490.72,0.0,0.83117,8e-05,19.58521]
[1776432678249,41.86,76490.72,0.0,0.83117,8e-05,19.58521]
[1776432678328,41.86,76490.33,0.0,0.83115,8e-05,19.58674]
[1776432680341,41.85,76522.83,0.0,0.83367,8e-05,19.40633]
[1776432681357,41.85,76490.99,0.0,0.83122,8e-05,19.58155]
[1776432682453,41.85,76490.99,0.0,0.83122,8e-05,19.58155]
[1776432682579,41.85,76448.37,0.0,0.8279,8e-05,19.81641]
[1776432683368,41.85,76426.97,0.0,0.82623,8e-05,19.9331]
[1776432684379,41.85,76425.21,0.0,0.8261,8e-05,19.94217]
[1776432685601,41.85,76425.21,0.0,0.8261,8e-05,19.94217]
[1776432685694,41.85,76431.94,0.0,0.82664,8e-05,19.90437]
[1776432686390,41.85,76445.86,0.0,0.82775,8e-05,19.82702]
[1776432687396,41.84,76452.19,0.0,0.82825,8e-05,19.79139]
[1776432688403,41.84,76463.94,0.0,0.82917,8e-05,19.72666]
[1776432689844,41.84,76463.94,0.0,0.82917,8e-05,19.72666]
[1776432689946,41.83,76482.39,0.0,0.83071,8e-05,19.61759]
[1776432690158,41.83,76482.39,0.0,0.83071,8e-05,19.61759]
[1776432690421,41.82,76459.36,0.0,0.82892,8e-05,19.74423]
[1776432691428,41.82,76448.3,0.0,0.82808,8e-05,19.80126]
[1776432692435,41.82,76447.45,0.0,0.82802,8e-05,19.80533]
[1776432693773,41.82,76447.45,0.0,0.82802,8e-05,19.80533]
[1776432693874,41.82,76449.71,0.0,0.82821,8e-05,19.79226]
[1776432696782,41.82,76449.79,0.0,0.82823,8e-05,19.79063]
[1776432696873,41.82,76449.03,0.0,0.82818,8e-05,19.79423]
[1776432698481,41.81,76439.17,0.0,0.82742,8e-05,19.84728]
[1776432699488,41.81,76425.14,0.0,0.82632,8e-05,19.92383]
[1776432701102,41.81,76388.3,0.0,0.8234,8e-05,20.12643]
[1776432701647,41.81,76388.3,0.0,0.8234,8e-05,20.12643]
[1776432701730,41.81,76355.31,0.0,0.82077,8e-05,20.30606]
[1776432702518,41.79,76349.88,0.0,0.82044,8e-05,20.32805]
[1776432703525,41.77,76374.81,0.0,0.82256,8e-05,20.18314]
[1776432704532,41.76,76389.24,0.0,0.82373,8e-05,20.10302]
[1776432705444,41.76,76389.24,0.0,0.82373,8e-05,20.10302]
[1776432705546,41.76,76370.28,0.0,0.82222,8e-05,20.20644]
[1776432706565,41.76,76370.28,0.0,0.82222,8e-05,20.20644]
[1776432706661,41.76,76331.92,0.0,0.81913,8e-05,20.41617]
[1776432707559,41.75,76312.02,0.0,0.81759,8e-05,20.51936]
[1776432708563,41.72,76328.67,0.0,0.81908,8e-05,20.41905]
[1776432709605,41.72,76328.67,0.0,0.81908,8e-05,20.41905]
[1776432709647,41.72,76338.57,0.0,0.8199,8e-05,20.36378]
[1776432710579,41.72,76341.77,0.0,0.82017,8e-05,20.34534]
[1776432711505,41.72,76341.77,0.0,0.82017,8e-05,20.34534]
[1776432711664,41.72,76326.78,0.0,0.81896,8e-05,20.42694]
[1776432712621,41.71,76307.57,0.0,0.8174,8e-05,20.53177]
[1776432713634,41.71,76242.45,0.0,0.81203,8e-05,20.88695]
[1776432714637,41.71,76229.53,0.0,0.81095,8e-05,20.9573]
[1776432715681,41.71,76229.53,0.0,0.81095,8e-05,20.9573]
[1776432715728,41.67,76211.4,0.0,0.80967,8e-05,21.03892]
[1776432716653,41.64,76218.66,0.0,0.81042,8e-05,20.99003]
[1776432717447,41.64,76218.66,0.0,0.81042,8e-05,20.99003]
[1776432717661,41.61,76212.47,0.0,0.81005,8e-05,21.01374]
[1776432720695,41.58,76197.55,0.0,0.809,8e-05,21.08114]
[1776432721561,41.58,76197.55,0.0,0.809,8e-05,21.08114]
[1776432721702,41.55,76227.26,0.0,0.81162,8e-05,20.9107]
[1776432722545,41.55,76227.26,0.0,0.81162,8e-05,20.9107]
[1776432722712,41.53,76256.59,0.0,0.81422,8e-05,20.73983]
[1776432723719,41.53,76265.44,0.0,0.81495,8e-05,20.69126]
[1776432724731,41.52,76234.69,0.0,0.81241,8e-05,20.85873]
[1776432725738,41.52,76245.77,0.0,0.81334,8e-05,20.7972]
[1776432726604,41.52,76245.77,0.0,0.81334,8e-05,20.7972]
[1776432726745,41.5,76267.86,0.0,0.81531,8e-05,20.66723]
[1776432727369,41.5,76267.86,0.0,0.81531,8e-05,20.66723]
[1776432727752,41.5,76322.51,0.0,0.81981,8e-05,20.36559]
[1776432728767,41.5,76309.29,0.0,0.81873,8e-05,20.43853]
[1776432729775,41.5,76288.99,0.0,0.81707,8e-05,20.54986]
[1776432730949,41.5,76288.99,0.0,0.81707,8e-05,20.54986]
[1776432731018,41.48,76290.79,0.0,0.81729,8e-05,20.53454]
[1776432731789,41.48,76295.93,0.0,0.81772,8e-05,20.50621]
[1776432732256,41.48,76295.93,0.0,0.81772,8e-05,20.50621]
[1776432732796,41.46,76317.12,0.0,0.81957,8e-05,20.38137]
[1776432733803,41.44,76330.11,0.0,0.82073,8e-05,20.30242]
[1776432734810,41.44,76338.56,0.0,0.82142,8e-05,20.25512]
[1776432735817,41.43,76355.56,0.0,0.82287,8e-05,20.15547]
[1776432736152,41.43,76355.56,0.0,0.82287,8e-05,20.15547]
[1776432736824,41.43,76354.54,0.0,0.8228,8e-05,20.1607]
[1776432738233,41.43,76354.6,0.0,0.82281,8e-05,20.15994]
[1776432738838,41.43,76349.17,0.0,0.82238,8e-05,20.18961]
[1776432740032,41.43,76349.17,0.0,0.82238,8e-05,20.18961]
[1776432740851,41.42,76366.66,0.0,0.82379,8e-05,20.09214]
[1776432741859,41.42,76370.03,0.0,0.82408,8e-05,20.07247]
[1776432744427,41.42,76364.91,0.0,0.82368,8e-05,20.1]
[1776432744966,41.42,76364.91,0.0,0.82368,8e-05,20.1]
[1776432745058,41.42,76307.84,0.0,0.81904,8e-05,20.41592]
[1776432745888,41.42,76291.86,0.0,0.81774,8e-05,20.50353]
[1776432746895,41.4,76291.3,0.0,0.81778,8e-05,20.50033]
[1776432747905,41.39,76276.58,0.0,0.81666,8e-05,20.57539]
[1776432748338,41.39,76276.58,0.0,0.81666,8e-05,20.57539]
[1776432748910,41.39,76251.8,0.0,0.8146,8e-05,20.71203]
[1776432749128,41.39,76251.8,0.0,0.8146,8e-05,20.71203]
[1776432749925,41.36,76267.99,0.0,0.81606,8e-05,20.61475]
[1776432750930,41.36,76279.29,0.0,0.81701,8e-05,20.55157]
[1776432751937,41.36,76282.57,0.0,0.81731,8e-05,20.52939]
[1776432752912,41.36,76282.57,0.0,0.81731,8e-05,20.52939]
[1776432752944,41.36,76278.39,0.0,0.81697,8e-05,20.55182]
[1776432753663,41.36,76278.39,0.0,0.81697,8e-05,20.55182]
[1776432753961,41.36,76249.06,0.0,0.81454,8e-05,20.71368]
[1776432754962,41.36,76227.68,0.0,0.81277,8e-05,20.82998]
[1776432755969,41.33,76217.46,0.0,0.81204,8e-05,20.87733]
[1776432756994,41.33,76218.45,0.0,0.81213,8e-05,20.87107]
[1776432757526,41.33,76218.45,0.0,0.81213,8e-05,20.87107]
[1776432758008,41.31,76234.8,0.0,0.81364,8e-05,20.77169]
[1776432759014,41.3,76247.73,0.0,0.81474,8e-05,20.69954]
[1776432760043,41.28,76270.87,0.0,0.81676,8e-05,20.56443]
[1776432761034,41.28,76272.76,0.0,0.81693,8e-05,20.55334]
[1776432761514,41.28,76272.76,0.0,0.81693,8e-05,20.55334]
[1776432762042,41.28,76226.85,0.0,0.8131,8e-05,20.80662]
[1776432763048,41.28,76207.44,0.0,0.81148,8e-05,20.91286]
[1776432764055,41.28,76210.02,0.0,0.81171,8e-05,20.89796]
[1776432765101,41.28,76219.86,0.0,0.81255,8e-05,20.84298]
[1776432765799,41.28,76219.86,0.0,0.81255,8e-05,20.84298]
[1776432766075,41.27,76214.75,0.0,0.81213,8e-05,20.87053]
[1776432768090,41.27,76223.3,0.0,0.81287,8e-05,20.82208]
[1776432769097,41.25,76230.44,0.0,0.81357,8e-05,20.77548]
[1776432769749,41.25,76230.44,0.0,0.81357,8e-05,20.77548]
[1776432770103,41.25,76235.16,0.0,0.81398,8e-05,20.74875]
[1776432770597,41.25,76235.16,0.0,0.81398,8e-05,20.74875]
[1776432771111,41.25,76253.81,0.0,0.81553,8e-05,20.64565]
[1776432773152,41.23,76353.64,0.0,0.82384,8e-05,20.08385]
[1776432774903,41.23,76353.64,0.0,0.82384,8e-05,20.08385]
[1776432775011,41.23,76358.54,0.0,0.82424,8e-05,20.05585]
[1776432775473,41.23,76358.54,0.0,0.82424,8e-05,20.05585]
[1776432775521,41.23,76399.29,0.0,0.82751,8e-05,19.82828]
[1776432776379,41.23,76416.67,0.0,0.8289,8e-05,19.73087]
[1776432777197,41.23,76414.71,0.0,0.82873,8e-05,19.74255]
[1776432778796,41.23,76414.71,0.0,0.82873,8e-05,19.74255]
[1776432778861,41.23,76419.82,0.0,0.82915,8e-05,19.71322]
[1776432779582,41.23,76419.82,0.0,0.82915,8e-05,19.71322]
[1776432779673,41.23,76401.18,0.0,0.82767,8e-05,19.81749]
[1776432780249,41.23,76378.28,0.0,0.82584,8e-05,19.94513]
[1776432781315,41.23,76431.19,0.0,0.83005,8e-05,19.64924]
[1776432782270,41.23,76422.23,0.0,0.82935,8e-05,19.69924]
[1776432783459,41.23,76422.23,0.0,0.82935,8e-05,19.69924]
[1776432783939,41.23,76422.23,0.0,0.82935,8e-05,19.69924]
[1776432784006,41.23,76476.56,0.0,0.83362,8e-05,19.39417]
[1776432784288,41.23,76488.49,0.0,0.83455,8e-05,19.32723]
[1776432785295,41.23,76444.73,0.0,0.83112,8e-05,19.57384]
[1776432786306,41.23,76410.74,0.0,0.82842,8e-05,19.76502]
[1776432787279,41.23,76410.74,0.0,0.82842,8e-05,19.76502]
[1776432787314,41.23,76414.36,0.0,0.82871,8e-05,19.74422]
[1776432788320,41.23,76414.36,0.0,0.82871,8e-05,19.74422]
[1776432788367,41.23,76414.98,0.0,0.82877,8e-05,19.74024]
[1776432791342,41.23,76422.32,0.0,0.82937,8e-05,19.69768]
[1776432792349,41.22,76411.91,0.0,0.82855,8e-05,19.75548]
[1776432793356,41.22,76407.75,0.0,0.82822,8e-05,19.77847]
[1776432794363,41.22,76402.04,0.0,0.82777,8e-05,19.80993]
[1776432795315,41.22,76402.04,0.0,0.82777,8e-05,19.80993]
[1776432795372,41.22,76395.79,0.0,0.82728,8e-05,19.84453]
[1776432796379,41.22,76370.96,0.0,0.82529,8e-05,19.98304]
[1776432797386,41.22,76358.4,0.0,0.82428,8e-05,20.05273]
[1776432798393,41.22,76356.02,0.0,0.8241,8e-05,20.06551]
[1776432799447,41.22,76356.02,0.0,0.8241,8e-05,20.06551]
[1776432799556,41.22,76356.56,0.0,0.82415,8e-05,20.06198]
[1776432801471,41.22,76359.19,0.0,0.82436,8e-05,20.0473]
[1776432801709,41.22,76359.19,0.0,0.82436,8e-05,20.0473]
[1776432801821,41.22,76365.75,0.0,0.82491,8e-05,20.00952]
[1776432802971,41.22,76365.75,0.0,0.82491,8e-05,20.00952]
[1776432803072,41.21,76364.15,0.0,0.82479,8e-05,20.01785]
[1776432804509,41.21,76374.79,0.0,0.82566,8e-05,19.95724]
[1776432805516,41.21,76364.37,0.0,0.82483,8e-05,20.0149]
[1776432806987,41.21,76364.37,0.0,0.82483,8e-05,20.0149]
[1776432806989,41.21,76362.78,0.0,0.82471,8e-05,20.02317]
[1776432807538,41.21,76367.99,0.0,0.82514,8e-05,19.99345]
[1776432808974,41.21,76367.99,0.0,0.82514,8e-05,19.99345]
[1776432809210,41.21,76367.99,0.0,0.82514,8e-05,19.99345]
[1776432809055,41.2,76373.83,0.0,0.82562,8e-05,19.96018]
[1776432809556,41.2,76379.29,0.0,0.82606,8e-05,19.92906]
[1776432810945,41.2,76379.29,0.0,0.82606,8e-05,19.92906]
[1776432811038,41.2,76373.96,0.0,0.82566,8e-05,19.9549]
[1776432811570,41.2,76385.64,0.0,0.82661,8e-05,19.88904]
[1776432812580,41.2,76391.81,0.0,0.82711,8e-05,19.85404]
[1776432814593,41.2,76407.24,0.0,0.82835,8e-05,19.76685]
[1776432815600,41.2,76412.69,0.0,0.82879,8e-05,19.73585]
[1776432816769,41.2,76412.69,0.0,0.82879,8e-05,19.73585]
[1776432816829,41.2,76428.19,0.0,0.83003,8e-05,19.64874]
[1776432817623,41.19,76438.92,0.0,0.83088,8e-05,19.58814]
[1776432818630,41.19,76431.52,0.0,0.8303,8e-05,19.6292]
[1776432820112,41.19,76431.52,0.0,0.8303,8e-05,19.6292]
[1776432820154,41.19,76426.01,0.0,0.82988,8e-05,19.65909]
[1776432820644,41.19,76432.13,0.0,0.83036,8e-05,19.62479]
[1776432822258,41.19,76432.13,0.0,0.83036,8e-05,19.62479]
[1776432822658,41.19,76417.51,0.0,0.82921,8e-05,19.70616]
[1776432824224,41.19,76417.51,0.0,0.82921,8e-05,19.70616]
[1776432823667,41.19,76409.73,0.0,0.8286,8e-05,19.7495]
[1776432826692,41.19,76417.14,0.0,0.8292,8e-05,19.70669]
[1776432827699,41.18,76429.23,0.0,0.83017,8e-05,19.63842]
[1776432828706,41.18,76446.22,0.0,0.83152,8e-05,19.54265]
[1776432830215,41.18,76446.22,0.0,0.83152,8e-05,19.54265]
[1776432830231,41.18,76443.67,0.0,0.83132,8e-05,19.55634]
[1776432830512,41.18,76443.67,0.0,0.83132,8e-05,19.55634]
[1776432830821,41.18,76431.38,0.0,0.83035,8e-05,19.62527]
[1776432831749,41.18,76401.93,0.0,0.82802,8e-05,19.78996]
[1776432832754,41.18,76396.87,0.0,0.82762,8e-05,19.81784]
[1776432834467,41.18,76395.06,0.0,0.82748,8e-05,19.82761]
[1776432834770,41.18,76390.05,0.0,0.82709,8e-05,19.85527]
[1776432836102,41.18,76390.05,0.0,0.82709,8e-05,19.85527]
[1776432836114,41.18,76390.68,0.0,0.82714,8e-05,19.85133]
[1776432836787,41.18,76370.75,0.0,0.82555,8e-05,19.96241]
[1776432837795,41.17,76406.9,0.0,0.82845,8e-05,19.75954]
[1776432838802,41.17,76429.38,0.0,0.83024,8e-05,19.63312]
[1776432840143,41.17,76429.38,0.0,0.83024,8e-05,19.63312]
[1776432840241,41.17,76424.8,0.0,0.82988,8e-05,19.65852]
[1776432842314,41.17,76428.43,0.0,0.83017,8e-05,19.63783]
[1776432842833,41.17,76434.69,0.0,0.83067,8e-05,19.60259]
[1776432843839,41.17,76429.43,0.0,0.83026,8e-05,19.6319]
[1776432845866,41.17,76449.44,0.0,0.83184,8e-05,19.51929]
[1776432847095,41.17,76449.44,0.0,0.83184,8e-05,19.51929]
[1776432847190,41.17,76454.9,0.0,0.83228,8e-05,19.48812]
[1776432851909,41.17,76447.16,0.0,0.83168,8e-05,19.53064]
[1776432854185,41.17,76450.46,0.0,0.83194,8e-05,19.51195]
[1776432854195,41.17,76450.35,0.0,0.83194,8e-05,19.51231]
[1776432856948,41.17,76467.34,0.0,0.83327,8e-05,19.41681]
[1776432857955,41.17,76479.47,0.0,0.83421,8e-05,19.3487]
[1776432858962,41.17,76487.13,0.0,0.83481,8e-05,19.30566]
[1776432861983,41.17,76489.29,0.0,0.83498,8e-05,19.29343]
[1776432862337,41.17,76489.29,0.0,0.83498,8e-05,19.29343]
[1776432862991,41.17,76489.56,0.0,0.835,8e-05,19.29201]
[1776432863998,41.17,76505.39,0.0,0.83622,8e-05,19.20292]
[1776432864484,41.17,76505.39,0.0,0.83622,8e-05,19.20292]
[1776432865007,41.17,76526.69,0.0,0.83787,8e-05,19.08283]
[1776432866013,41.17,76522.85,0.0,0.83757,8e-05,19.10431]
[1776432867020,41.17,76521.46,0.0,0.83747,8e-05,19.11217]
[1776432868036,41.17,76512.11,0.0,0.83675,8e-05,19.16478]
[1776432870045,41.17,76518.93,0.0,0.83727,8e-05,19.12646]
[1776432873066,41.17,76529.95,0.0,0.83814,8e-05,19.06093]
[1776432874142,41.17,76529.95,0.0,0.83814,8e-05,19.06093]
[1776432874148,41.17,76532.39,0.0,0.83833,8e-05,19.04725]
[1776432877093,41.17,76539.87,0.0,0.8389,8e-05,19.00531]
[1776432879107,41.17,76544.52,0.0,0.83925,8e-05,18.97919]
[1776432881122,41.17,76554.13,0.0,0.83998,8e-05,18.92527]
[1776432883136,41.17,76537.37,0.0,0.8387,8e-05,19.01963]
[1776432883408,41.17,76537.37,0.0,0.8387,8e-05,19.01963]
[1776432883492,41.17,76537.37,0.0,0.8387,8e-05,19.01963]
[1776432884143,41.17,76515.31,0.0,0.83701,8e-05,19.14379]
[1776432885150,41.17,76523.08,0.0,0.83761,8e-05,19.09997]
[1776432885412,41.17,76523.08,0.0,0.83761,8e-05,19.09997]
[1776432886172,41.17,76536.22,0.0,0.83862,8e-05,19.02575]
[1776432887174,41.16,76545.96,0.0,0.83937,8e-05,18.97058]
[1776432888224,41.16,76545.96,0.0,0.83937,8e-05,18.97058]
[1776432888272,41.16,76550.1,0.0,0.83969,8e-05,18.94687]
[1776432888449,41.16,76550.1,0.0,0.83969,8e-05,18.94687]
[1776432889188,41.16,76551.32,0.0,0.83978,8e-05,18.93987]
[1776432891202,41.16,76556.94,0.0,0.84021,8e-05,18.9081]
[1776432892708,41.16,76557.62,0.0,0.84026,8e-05,18.90407]
[1776432893217,41.16,76567.74,0.0,0.84103,8e-05,18.84708]
[1776432894259,41.16,76567.74,0.0,0.84103,8e-05,18.84708]
[1776432894278,41.16,76569.11,0.0,0.84114,8e-05,18.8391]
[1776432898225,41.16,76561.83,0.0,0.84059,8e-05,18.8796]
[1776432898251,41.16,76560.25,0.0,0.84048,8e-05,18.88827]
[1776432899538,41.16,76562.79,0.0,0.84067,8e-05,18.87373]
[1776432900267,41.16,76564.92,0.0,0.84083,8e-05,18.86174]
[1776432901274,41.16,76554.79,0.0,0.84007,8e-05,18.91829]
[1776432902281,41.16,76560.8,0.0,0.84053,8e-05,18.88417]
[1776432903288,41.16,76573.05,0.0,0.84146,8e-05,18.81517]
[1776432903555,41.16,76573.05,0.0,0.84146,8e-05,18.81517]
[1776432904295,41.16,76580.43,0.0,0.84202,8e-05,18.77314]
[1776432905303,41.16,76586.6,0.0,0.84249,8e-05,18.73822]
[1776432908328,41.16,76593.09,0.0,0.84298,8e-05,18.70133]
[1776432909485,41.16,76594.45,0.0,0.84308,8e-05,18.69362]
[1776432910352,41.16,76578.47,0.0,0.84188,8e-05,18.78366]
[1776432911349,41.16,76560.95,0.0,0.84055,8e-05,18.88241]
[1776432912356,41.16,76562.39,0.0,0.84066,8e-05,18.87426]
[1776432914137,41.16,76561.22,0.0,0.84058,8e-05,18.88082]
[1776432914371,41.16,76574.32,0.0,0.84157,8e-05,18.80693]
[1776432915380,41.16,76598.92,0.0,0.84342,7e-05,18.66831]
[1776432915567,41.16,76598.92,0.0,0.84342,7e-05,18.66831]
[1776432915688,41.16,76598.92,0.0,0.84342,7e-05,18.66831]
[1776432916387,41.16,76608.6,0.0,0.84414,7e-05,18.61364]
[1776432917084,41.16,76608.6,0.0,0.84414,7e-05,18.61364]
[1776432917402,41.16,76598.54,0.0,0.84339,7e-05,18.67033]
[1776432918439,41.15,76585.5,0.0,0.84241,8e-05,18.74366]
[1776432919417,41.15,76588.18,0.0,0.84262,8e-05,18.72834]
[1776432921181,41.15,76588.18,0.0,0.84262,8e-05,18.72834]
[1776432921223,41.15,76578.76,0.0,0.84191,8e-05,18.78123]
[1776432922438,41.15,76572.89,0.0,0.84147,8e-05,18.81389]
[1776432927473,41.15,76590.81,0.0,0.84284,8e-05,18.71188]
[1776432929373,41.15,76590.81,0.0,0.84284,8e-05,18.71188]
[1776432928479,41.15,76597.79,0.0,0.84336,7e-05,18.67236]
[1776432929532,41.15,76597.79,0.0,0.84336,7e-05,18.67236]
[1776432929572,41.15,76601.64,0.0,0.84365,7e-05,18.65046]
[1776432930494,41.15,76605.96,0.0,0.84398,7e-05,18.62594]
[1776432931501,41.15,76601.25,0.0,0.84365,7e-05,18.64895]
[1776432934524,41.15,76614.47,0.0,0.84464,7e-05,18.57395]
[1776432935531,41.15,76618.12,0.0,0.84492,7e-05,18.55332]
[1776432937217,41.15,76618.12,0.0,0.84492,7e-05,18.55332]
[1776432938558,41.15,76624.17,0.0,0.84537,7e-05,18.51916]
[1776432941578,41.15,76629.21,0.0,0.84574,7e-05,18.49082]
[1776432943205,41.15,76629.21,0.0,0.84574,7e-05,18.49082]
[1776432943208,41.15,76623.93,0.0,0.84535,7e-05,18.52039]
[1776432945199,41.15,76623.04,0.0,0.84528,7e-05,18.52531]
[1776432952681,41.15,76627.16,0.0,0.8456,7e-05,18.50134]
[1776432952707,41.15,76626.05,0.0,0.84552,7e-05,18.50751]
[1776432956277,41.15,76624.59,0.0,0.84541,7e-05,18.51557]
[1776432956286,41.14,76623.31,0.0,0.84532,7e-05,18.52256]
[1776432956686,41.14,76617.59,0.0,0.84489,7e-05,18.55481]
[1776432958211,41.14,76617.59,0.0,0.84489,7e-05,18.55481]
[1776432958221,41.14,76607.63,0.0,0.84415,7e-05,18.6108]
[1776432958700,41.14,76612.39,0.0,0.84451,7e-05,18.58388]
[1776432960714,41.14,76605.48,0.0,0.844,7e-05,18.6227]
[1776432962222,41.14,76605.48,0.0,0.844,7e-05,18.6227]
[1776432962308,41.14,76602.27,0.0,0.84376,7e-05,18.64075]
[1776432963737,41.14,76591.87,0.0,0.84298,8e-05,18.6994]
[1776432965375,41.14,76591.87,0.0,0.84298,8e-05,18.6994]
[1776432965398,41.14,76575.84,0.0,0.84177,8e-05,18.78973]
[1776432965751,41.14,76563.21,0.0,0.84082,8e-05,18.86076]
[1776432966757,41.14,76567.12,0.0,0.84112,8e-05,18.83849]
[1776432969309,41.14,76569.85,0.0,0.84133,8e-05,18.82289]
[1776432969337,41.14,76568.4,0.0,0.84122,8e-05,18.83087]
[1776432969779,41.14,76574.0,0.0,0.84164,8e-05,18.79928]
[1776432971213,41.14,76574.0,0.0,0.84164,8e-05,18.79928]
[1776432971285,41.14,76581.0,0.0,0.84217,8e-05,18.75983]
[1776432972801,41.14,76583.17,0.0,0.84233,8e-05,18.74776]
[1776432976829,41.14,76588.23,0.0,0.84271,8e-05,18.71963]
[1776432978843,41.14,76594.09,0.0,0.84315,8e-05,18.68671]
[1776432981863,41.14,76583.84,0.0,0.84238,8e-05,18.74451]
[1776432982871,41.14,76567.9,0.0,0.84117,8e-05,18.83428]
[1776432983878,41.14,76581.4,0.0,0.84219,8e-05,18.75802]
[1776432984885,41.14,76584.35,0.0,0.84242,8e-05,18.74131]
[1776432986102,41.14,76584.35,0.0,0.84242,8e-05,18.74131]
[1776432986228,41.14,76581.55,0.0,0.84221,8e-05,18.75704]
[1776432988036,41.14,76575.8,0.0,0.84177,8e-05,18.78945]
[1776432989068,41.14,76552.88,0.0,0.84004,8e-05,18.91853]
[1776432990064,41.14,76544.81,0.0,0.83942,8e-05,18.96399]
[1776432992063,41.14,76550.85,0.0,0.83992,8e-05,18.92573]
[1776432993069,41.14,76557.82,0.0,0.84045,8e-05,18.88613]
[1776432994086,41.14,76565.87,0.0,0.84106,8e-05,18.8405]
[1776432995086,41.14,76581.71,0.0,0.84226,8e-05,18.751]
[1776432996093,41.14,76589.42,0.0,0.84284,8e-05,18.70745]
[1776432997056,41.14,76589.42,0.0,0.84284,8e-05,18.70745]
[1776432997214,41.14,76589.42,0.0,0.84284,8e-05,18.70745]
[1776432997232,41.14,76595.22,0.0,0.84328,7e-05,18.67473]
[1776432998200,41.14,76595.22,0.0,0.84328,7e-05,18.67473]
[1776432998300,41.14,76599.48,0.0,0.8436,7e-05,18.65058]
[1776433000142,41.14,76594.85,0.0,0.84326,8e-05,18.67646]
[1776433001706,41.14,76594.03,0.0,0.8432,8e-05,18.68109]
[1776433001828,41.14,76594.03,0.0,0.8432,8e-05,18.68109]
[1776433002494,41.14,76594.03,0.0,0.8432,8e-05,18.68109]
[1776433002597,41.14,76574.34,0.0,0.84171,8e-05,18.79212]
[1776433003621,41.14,76574.34,0.0,0.84171,8e-05,18.79212]
[1776433003173,41.14,76542.76,0.0,0.83932,8e-05,18.97008]
[1776433004071,41.14,76542.76,0.0,0.83932,8e-05,18.97008]
[1776433004453,41.14,76542.76,0.0,0.83932,8e-05,18.97008]
[1776433004512,41.14,76514.48,0.0,0.83715,8e-05,19.1294]
[1776433005209,41.14,76515.97,0.0,0.83727,8e-05,19.12082]
[1776433006216,41.14,76526.16,0.0,0.83806,8e-05,19.06262]
[1776433007223,41.13,76527.7,0.0,0.83818,8e-05,19.05363]
[1776433008404,41.13,76527.7,0.0,0.83818,8e-05,19.05363]
[1776433008420,41.13,76539.87,0.0,0.83912,8e-05,18.98477]
[1776433009237,41.13,76556.74,0.0,0.8404,8e-05,18.88949]
[1776433010501,41.13,76556.74,0.0,0.8404,8e-05,18.88949]
[1776433010558,41.13,76575.32,0.0,0.84181,8e-05,18.78454]
[1776433011251,41.13,76590.64,0.0,0.84297,8e-05,18.69792]
[1776433012547,41.13,76590.64,0.0,0.84297,8e-05,18.69792]
[1776433012599,41.13,76586.42,0.0,0.84265,8e-05,18.72158]
[1776433013265,41.13,76569.02,0.0,0.84134,8e-05,18.81969]
[1776433014272,41.13,76558.56,0.0,0.84055,8e-05,18.87866]
[1776433015279,41.13,76560.49,0.0,0.8407,8e-05,18.86771]
[1776433016286,41.13,76569.17,0.0,0.84136,8e-05,18.81859]
[1776433017293,41.13,76577.73,0.0,0.84201,8e-05,18.77019]
[1776433021321,41.13,76585.81,0.0,0.84262,8e-05,18.72439]
[1776433022328,41.13,76592.95,0.0,0.84315,8e-05,18.68414]
[1776433024341,41.13,76591.81,0.0,0.84307,8e-05,18.69065]
[1776433025349,41.13,76579.82,0.0,0.84216,8e-05,18.75828]
[1776433026356,41.13,76578.99,0.0,0.8421,8e-05,18.76275]
[1776433029341,41.13,76583.52,0.0,0.84245,8e-05,18.73706]
[1776433029377,41.13,76589.69,0.0,0.84291,8e-05,18.70242]
[1776433031453,41.13,76589.49,0.0,0.84289,8e-05,18.70374]
[1776433031541,41.13,76596.85,0.0,0.84344,7e-05,18.66225]
[1776433032401,41.13,76609.71,0.0,0.84441,7e-05,18.58977]
[1776433032697,41.13,76609.71,0.0,0.84441,7e-05,18.58977]
[1776433033406,41.13,76622.48,0.0,0.84536,7e-05,18.51789]
[1776433034413,41.13,76622.45,0.0,0.84535,7e-05,18.5183]
[1776433036319,41.13,76621.29,0.0,0.84526,7e-05,18.52507]
[1776433036427,41.13,76620.38,0.0,0.84519,7e-05,18.53043]
[1776433037434,41.13,76609.09,0.0,0.84435,7e-05,18.59431]
[1776433038484,41.13,76609.09,0.0,0.84435,7e-05,18.59431]
[1776433038559,41.13,76587.71,0.0,0.84274,8e-05,18.71502]
[1776433039461,41.13,76561.18,0.0,0.84074,8e-05,18.86474]
[1776433040468,41.13,76553.89,0.0,0.84018,8e-05,18.90596]
[1776433042482,41.13,76563.75,0.0,0.84093,8e-05,18.85057]
[1776433043171,41.13,76563.75,0.0,0.84093,8e-05,18.85057]
[1776433043489,41.14,76570.83,0.0,0.84146,8e-05,18.8108]
[1776433044496,41.14,76576.88,0.0,0.84192,8e-05,18.77689]
[1776433045503,41.14,76583.52,0.0,0.84241,8e-05,18.7397]
[1776433047517,41.14,76598.25,0.0,0.84352,7e-05,18.65676]
[1776433048525,41.14,76608.21,0.0,0.84426,7e-05,18.60069]
[1776433049532,41.14,76603.93,0.0,0.84394,7e-05,18.62499]
[1776433051194,41.14,76607.2,0.0,0.84418,7e-05,18.60668]
[1776433051545,41.14,76617.61,0.0,0.84498,7e-05,18.54475]
[1776433052553,41.14,76622.37,0.0,0.84533,7e-05,18.51815]
[1776433053199,41.14,76622.37,0.0,0.84533,7e-05,18.51815]
[1776433057199,41.14,76619.03,0.0,0.84507,7e-05,18.53774]
[1776433058604,41.14,76604.74,0.0,0.844,7e-05,18.61877]
[1776433059603,41.14,76590.92,0.0,0.84296,8e-05,18.69681]
[1776433060610,41.14,76585.45,0.0,0.84255,8e-05,18.72785]
[1776433061617,41.14,76591.58,0.0,0.84301,8e-05,18.69346]
[1776433062624,41.14,76597.97,0.0,0.84348,7e-05,18.65766]
[1776433062786,41.14,76597.97,0.0,0.84348,7e-05,18.65766]
[1776433063634,41.14,76605.31,0.0,0.84403,7e-05,18.61636]
[1776433064641,41.14,76613.69,0.0,0.84466,7e-05,18.56927]
[1776433065791,41.14,76615.2,0.0,0.84477,7e-05,18.56094]
[1776433066080,41.14,76615.2,0.0,0.84477,7e-05,18.56094]
[1776433066660,41.14,76624.65,0.0,0.84547,7e-05,18.50786]
[1776433066726,41.14,76624.65,0.0,0.84547,7e-05,18.50786]
[1776433067666,41.14,76631.49,0.0,0.84598,7e-05,18.46922]
[1776433069681,41.14,76636.0,0.0,0.84631,7e-05,18.44377]
[1776433069913,41.14,76636.0,0.0,0.84631,7e-05,18.44377]
[1776433070688,41.14,76636.08,0.0,0.84632,7e-05,18.44332]
[1776433073593,41.14,76635.96,0.0,0.84631,7e-05,18.44399]
[1776433073630,41.14,76638.53,0.0,0.8465,7e-05,18.4295]
[1776433073748,41.14,76601.76,0.0,0.84376,7e-05,18.6368]
[1776433074798,41.14,76593.3,0.0,0.84314,8e-05,18.68394]
[1776433077446,41.14,76599.66,0.0,0.84361,7e-05,18.64809]
[1776433077538,41.14,76615.76,0.0,0.84482,7e-05,18.55672]
[1776433077741,41.14,76621.38,0.0,0.84524,7e-05,18.52503]
[1776433080513,41.14,76619.04,0.0,0.84507,7e-05,18.5381]
[1776433080548,41.14,76617.69,0.0,0.84497,7e-05,18.54542]
[1776433080763,41.14,76626.08,0.0,0.84559,7e-05,18.49811]
[1776433082784,41.14,76628.67,0.0,0.84579,7e-05,18.48335]
[1776433083785,41.14,76619.35,0.0,0.8451,7e-05,18.53583]
[1776433084870,41.14,76619.35,0.0,0.8451,7e-05,18.53583]
[1776433085608,41.14,76619.35,0.0,0.8451,7e-05,18.53583]
[1776433085693,41.14,76571.35,0.0,0.8415,8e-05,18.80628]
[1776433085973,41.14,76542.67,0.0,0.83932,8e-05,18.96789]
[1776433086813,41.14,76535.28,0.0,0.83877,8e-05,19.00859]
[1776433088520,41.14,76535.28,0.0,0.83877,8e-05,19.00859]
[1776433088552,41.14,76526.67,0.0,0.83812,8e-05,19.05658]
[1776433089334,41.14,76526.67,0.0,0.83812,8e-05,19.05658]
[1776433089433,41.14,76526.35,0.0,0.8381,8e-05,19.05809]
[1776433091848,41.13,76542.11,0.0,0.83931,8e-05,18.96882]
[1776433093115,41.13,76542.11,0.0,0.83931,8e-05,18.96882]
[1776433093198,41.13,76537.09,0.0,0.83893,8e-05,18.99694]
[1776433093863,41.13,76527.38,0.0,0.83818,8e-05,19.05161]
[1776433094870,41.13,76530.82,0.0,0.83845,8e-05,19.03212]
[1776433097246,41.13,76533.59,0.0,0.83866,8e-05,19.01644]
[1776433097250,41.13,76532.73,0.0,0.8386,8e-05,19.02122]
[1776433100481,41.13,76533.05,0.0,0.83862,8e-05,19.01931]
[1776433100490,41.13,76526.07,0.0,0.83809,8e-05,19.05846]
[1776433100912,41.13,76515.31,0.0,0.83726,8e-05,19.11906]
[1776433101924,41.13,76510.61,0.0,0.8369,8e-05,19.14533]
[1776433102928,41.13,76516.95,0.0,0.8374,8e-05,19.10923]
[1776433105201,41.13,76519.69,0.0,0.83761,8e-05,19.09345]
[1776433105299,41.13,76529.57,0.0,0.83838,8e-05,19.03747]
[1776433105949,41.13,76529.94,0.0,0.83841,8e-05,19.03513]
[1776433107209,41.13,76529.94,0.0,0.83841,8e-05,19.03513]
[1776433107499,41.13,76529.94,0.0,0.83841,8e-05,19.03513]
[1776433107602,41.13,76529.25,0.0,0.83836,8e-05,19.03869]
[1776433111437,41.13,76522.5,0.0,0.83784,8e-05,19.07649]
[1776433111442,41.13,76522.2,0.0,0.83784,8e-05,19.07455]
[1776433113451,41.13,76524.54,0.0,0.83802,8e-05,19.06137]
[1776433113502,41.13,76519.59,0.0,0.83765,8e-05,19.08903]
[1776433114016,41.13,76513.7,0.0,0.83719,8e-05,19.1222]
[1776433115029,41.13,76500.09,0.0,0.83615,8e-05,19.19867]
[1776433116035,41.13,76488.42,0.0,0.83525,8e-05,19.2641]
[1776433117043,41.12,76488.66,0.0,0.83527,8e-05,19.2624]
[1776433118049,41.12,76494.52,0.0,0.83573,8e-05,19.22906]
[1776433118873,41.12,76494.52,0.0,0.83573,8e-05,19.22906]
[1776433119057,41.12,76502.89,0.0,0.83638,8e-05,19.18162]
[1776433120064,41.12,76518.24,0.0,0.83757,8e-05,19.09492]
[1776433121071,41.12,76525.1,0.0,0.83809,8e-05,19.05614]
[1776433122077,41.12,76531.01,0.0,0.83855,8e-05,19.02276]
[1776433127113,41.12,76533.25,0.0,0.83872,8e-05,19.00996]
[1776433130134,41.12,76539.63,0.0,0.83921,8e-05,18.97389]
[1776433130894,41.12,76539.63,0.0,0.83921,8e-05,18.97389]
[1776433131141,41.12,76541.4,0.0,0.83935,8e-05,18.96392]
[1776433135007,41.12,76543.5,0.0,0.83951,8e-05,18.95181]
[1776433135435,41.12,76543.5,0.0,0.83951,8e-05,18.95181]
[1776433138190,41.12,76532.16,0.0,0.83865,8e-05,19.01516]
[1776433139391,41.12,76532.16,0.0,0.83865,8e-05,19.01516]
[1776433139485,41.12,76533.99,0.0,0.83879,8e-05,19.00481]
[1776433141458,41.12,76536.16,0.0,0.83896,8e-05,18.99258]
[1776433141545,41.12,76520.09,0.0,0.83773,8e-05,19.08314]
[1776433142219,41.12,76508.85,0.0,0.83686,8e-05,19.14616]
[1776433143226,41.12,76510.01,0.0,0.83696,8e-05,19.13925]
[1776433145738,41.12,76512.14,0.0,0.83713,8e-05,19.12689]
[1776433145748,41.12,76503.43,0.0,0.83646,8e-05,19.17555]
[1776433149546,41.11,76506.56,0.0,0.83671,8e-05,19.15736]
[1776433149586,41.11,76518.26,0.0,0.83762,8e-05,19.09115]
[1776433151283,41.11,76526.2,0.0,0.83823,8e-05,19.04633]
[1776433155446,41.11,76527.68,0.0,0.83834,8e-05,19.03782]
[1776433159339,41.11,76533.01,0.0,0.83876,8e-05,19.00738]
[1776433161353,41.11,76520.48,0.0,0.8378,8e-05,19.07779]
[1776433162360,41.11,76514.82,0.0,0.83736,8e-05,19.10956]
[1776433163455,41.11,76514.82,0.0,0.83736,8e-05,19.10956]
[1776433163495,41.11,76505.89,0.0,0.83668,8e-05,19.15946]
[1776433166388,41.11,76511.08,0.0,0.83709,8e-05,19.12964]
[1776433167395,41.11,76505.05,0.0,0.83663,8e-05,19.16333]
[1776433170697,41.11,76503.55,0.0,0.83651,8e-05,19.1718]
[1776433170788,41.11,76504.25,0.0,0.83657,8e-05,19.16781]
[1776433175453,41.11,76499.89,0.0,0.83625,8e-05,19.18891]
[1776433176460,41.11,76494.1,0.0,0.8358,8e-05,19.22151]
[1776433177467,41.11,76487.08,0.0,0.83526,8e-05,19.26102]
[1776433178717,41.11,76487.08,0.0,0.83526,8e-05,19.26102]
[1776433178800,41.11,76487.86,0.0,0.83532,8e-05,19.25621]
[1776433184214,41.1,76490.91,0.0,0.83558,8e-05,19.2379]
[1776433184436,41.1,76490.91,0.0,0.83558,8e-05,19.2379]
[1776433184681,41.1,76487.93,0.0,0.83535,8e-05,19.25447]
[1776433185501,41.1,76487.93,0.0,0.83535,8e-05,19.25447]
[1776433185691,41.1,76487.93,0.0,0.83535,8e-05,19.25447]
[1776433189553,41.1,76492.91,0.0,0.83575,8e-05,19.2253]
[1776433190562,41.1,76500.07,0.0,0.8363,8e-05,19.18496]
[1776433191569,41.1,76507.6,0.0,0.83689,8e-05,19.14218]
[1776433192576,41.1,76514.39,0.0,0.83741,8e-05,19.10376]
[1776433193583,41.1,76526.45,0.0,0.83834,8e-05,19.03569]
[1776433194590,41.1,76535.49,0.0,0.83903,8e-05,18.98472]
[1776433195597,41.1,76543.18,0.0,0.83962,8e-05,18.94124]
[1776433196604,41.1,76568.28,0.0,0.84153,8e-05,18.79966]
[1776433197610,41.1,76584.5,0.0,0.84276,8e-05,18.70787]
[1776433198618,41.1,76587.59,0.0,0.84299,8e-05,18.69034]
[1776433200635,41.1,76579.2,0.0,0.84236,8e-05,18.73761]
[1776433201642,41.1,76584.79,0.0,0.84278,8e-05,18.70606]
[1776433204663,41.1,76580.69,0.0,0.84248,8e-05,18.72848]
[1776433206677,41.1,76576.47,0.0,0.84217,8e-05,18.75197]
[1776433206960,41.1,76576.47,0.0,0.84217,8e-05,18.75197]
[1776433207683,41.1,76574.24,0.0,0.842,8e-05,18.76444]
[1776433208963,41.1,76574.24,0.0,0.842,8e-05,18.76444]
[1776433209698,41.1,76568.29,0.0,0.84155,8e-05,18.7979]
[1776433211712,41.1,76555.0,0.0,0.84055,8e-05,18.87279]
[1776433212718,41.1,76549.56,0.0,0.84013,8e-05,18.90332]
[1776433215740,41.09,76564.61,0.0,0.84129,8e-05,18.81778]
[1776433216746,41.09,76567.28,0.0,0.84149,8e-05,18.80263]
[1776433217754,41.09,76571.38,0.0,0.8418,8e-05,18.77942]
[1776433219768,41.09,76581.52,0.0,0.84257,8e-05,18.72209]
[1776433220775,41.09,76589.04,0.0,0.84313,8e-05,18.67968]
[1776433222789,41.09,76589.04,0.0,0.84313,8e-05,18.67987]
[1776433224821,41.09,76605.65,0.0,0.84437,7e-05,18.58613]
[1776433225826,41.09,76612.17,0.0,0.84486,7e-05,18.54936]
[1776433228848,41.09,76614.65,0.0,0.84504,7e-05,18.53547]
[1776433231869,41.09,76607.33,0.0,0.84452,7e-05,18.57319]
[1776433233883,41.09,76612.2,0.0,0.84489,7e-05,18.54544]
[1776433234889,41.09,76616.9,0.0,0.84524,7e-05,18.51884]
[1776433235581,41.09,76616.9,0.0,0.84524,7e-05,18.51884]
[1776433235699,41.09,76616.9,0.0,0.84524,7e-05,18.51884]
[1776433235897,41.09,76616.31,0.0,0.8452,7e-05,18.52215]
[1776433235968,41.09,76616.31,0.0,0.8452,7e-05,18.52215]
[1776433236192,41.09,76616.31,0.0,0.8452,7e-05,18.52215]
[1776433240933,41.09,76628.86,0.0,0.84613,7e-05,18.45107]
[1776433241939,41.09,76627.85,0.0,0.84606,7e-05,18.45679]
[1776433242951,41.09,76627.85,0.0,0.84606,7e-05,18.45679]
[1776433243193,41.09,76627.85,0.0,0.84606,7e-05,18.45679]
[1776433246748,41.09,76629.4,0.0,0.84617,7e-05,18.44809]
[1776433246827,41.09,76629.4,0.0,0.84617,7e-05,18.44809]
[1776433246928,41.09,76625.78,0.0,0.8459,7e-05,18.46852]
[1776433246946,41.09,76625.78,0.0,0.8459,7e-05,18.46852]
[1776433246973,41.09,76618.45,0.0,0.84536,7e-05,18.5099]
[1776433248988,41.09,76618.45,0.0,0.84536,7e-05,18.50973]
[1776433250968,41.09,76615.9,0.0,0.84517,7e-05,18.52405]
[1776433251201,41.09,76615.9,0.0,0.84517,7e-05,18.52405]
[1776433251302,41.09,76609.68,0.0,0.84471,7e-05,18.55906]
[1776433252586,41.09,76609.68,0.0,0.84471,7e-05,18.55906]
[1776433252696,41.09,76609.68,0.0,0.84471,7e-05,18.55906]
[1776433256628,41.09,76609.79,0.0,0.84472,7e-05,18.55784]
[1776433256695,41.09,76609.79,0.0,0.84472,7e-05,18.55784]
[1776433256700,41.09,76609.79,0.0,0.84472,7e-05,18.55784]
[1776433256729,41.09,76604.3,0.0,0.84432,7e-05,18.58852]
[1776433256946,41.09,76604.3,0.0,0.84432,7e-05,18.58852]
[1776433261077,41.09,76594.46,0.0,0.84359,8e-05,18.64347]
[1776433263097,41.09,76609.69,0.0,0.84473,7e-05,18.55723]
[1776433264102,41.09,76620.02,0.0,0.8455,7e-05,18.49883]
[1776433265109,41.09,76621.69,0.0,0.84563,7e-05,18.48935]
[1776433266451,41.09,76621.69,0.0,0.84563,7e-05,18.48935]
[1776433266691,41.09,76621.69,0.0,0.84563,7e-05,18.48935]
[1776433266765,41.09,76619.14,0.0,0.84544,7e-05,18.50366]
[1776433267064,41.09,76619.14,0.0,0.84544,7e-05,18.50366]
[1776433267122,41.09,76619.16,0.0,0.84544,7e-05,18.50355]
[1776433268130,41.09,76628.05,0.0,0.8461,7e-05,18.4533]
[1776433269300,41.09,76628.05,0.0,0.8461,7e-05,18.4533]
[1776433269446,41.09,76628.05,0.0,0.8461,7e-05,18.4533]
[1776433272881,41.09,76629.6,0.0,0.84622,7e-05,18.44456]
[1776433272936,41.09,76629.6,0.0,0.84622,7e-05,18.44456]
[1776433273621,41.09,76632.96,0.0,0.84646,7e-05,18.4256]
[1776433273690,41.09,76632.96,0.0,0.84646,7e-05,18.4256]
[1776433273791,41.09,76631.42,0.0,0.84635,7e-05,18.43435]
[1776433274593,41.09,76631.42,0.0,0.84635,7e-05,18.43435]
[1776433275184,41.09,76624.21,0.0,0.84582,7e-05,18.47507]
[1776433277148,41.09,76624.01,0.0,0.8458,7e-05,18.47616]
[1776433277193,41.09,76624.01,0.0,0.8458,7e-05,18.47616]
[1776433277203,41.09,76628.2,0.0,0.84611,7e-05,18.45246]
[1776433280648,41.09,76630.28,0.0,0.84627,7e-05,18.44067]
[1776433281198,41.09,76631.79,0.0,0.84638,7e-05,18.43216]
[1776433281299,41.09,76623.41,0.0,0.84576,7e-05,18.47947]
[1776433283247,41.09,76630.96,0.0,0.84632,7e-05,18.43675]
[1776433285263,41.09,76627.45,0.0,0.84606,7e-05,18.45658]
[1776433286270,41.09,76623.91,0.0,0.8458,7e-05,18.47653]
[1776433288284,41.09,76627.29,0.0,0.84605,7e-05,18.45732]
[1776433292312,41.09,76639.02,0.0,0.84694,7e-05,18.38754]
[1776433293318,41.09,76639.4,0.0,0.84697,7e-05,18.38545]
[1776433297347,41.09,76632.83,0.0,0.84648,7e-05,18.42276]
[1776433298354,41.09,76636.88,0.0,0.84678,7e-05,18.39989]
[1776433301536,41.09,76636.18,0.0,0.84673,7e-05,18.40391]
[1776433301694,41.09,76636.18,0.0,0.84673,7e-05,18.40391]
[1776433302667,41.09,76637.79,0.0,0.84684,7e-05,18.39487]
[1776433303389,41.09,76634.06,0.0,0.84657,7e-05,18.41598]
[1776433304395,41.09,76628.19,0.0,0.84613,7e-05,18.44911]
[1776433306410,41.09,76631.92,0.0,0.84641,7e-05,18.42805]
[1776433307416,41.09,76636.33,0.0,0.84674,7e-05,18.40313]
[1776433309662,41.09,76637.87,0.0,0.84685,7e-05,18.39444]
[1776433309706,41.09,76637.87,0.0,0.84685,7e-05,18.39444]
[1776433309751,41.09,76638.97,0.0,0.84693,7e-05,18.38827]
[1776433313194,41.09,76638.22,0.0,0.84687,7e-05,18.39255]
[1776433314593,41.09,76639.11,0.0,0.84694,7e-05,18.38754]
[1776433314628,41.09,76639.27,0.0,0.84695,7e-05,18.38666]
[1776433318596,41.09,76637.31,0.0,0.84681,7e-05,18.39777]
[1776433318609,41.09,76636.19,0.0,0.84672,7e-05,18.4041]
[1776433319503,41.09,76646.32,0.0,0.84747,7e-05,18.34691]
[1776433320511,41.09,76658.39,0.0,0.84836,7e-05,18.27872]
[1776433322525,41.09,76661.17,0.0,0.84857,7e-05,18.26291]
[1776433323535,41.09,76666.0,0.0,0.84892,7e-05,18.2355]
[1776433324576,41.09,76672.08,0.0,0.84937,7e-05,18.20107]
[1776433326555,41.09,76666.92,0.0,0.84899,7e-05,18.23001]
[1776433327564,41.09,76684.02,0.0,0.85024,7e-05,18.13334]
[1776433328573,41.09,76692.43,0.0,0.85085,7e-05,18.08587]
[1776433329578,41.09,76696.0,0.0,0.85111,7e-05,18.06579]
[1776433334614,41.09,76701.86,0.0,0.85153,7e-05,18.03323]
[1776433335621,41.09,76708.35,0.0,0.852,7e-05,17.99666]
[1776433336628,41.09,76715.53,0.0,0.85252,7e-05,17.95617]
[1776433337636,41.09,76719.11,0.0,0.85277,7e-05,17.93607]
[1776433338913,41.09,76719.11,0.0,0.85277,7e-05,17.93607]
[1776433338965,41.09,76731.76,0.0,0.85368,7e-05,17.86482]
[1776433339655,41.09,76738.87,0.0,0.85419,7e-05,17.82472]
[1776433340661,41.09,76750.84,0.0,0.85504,7e-05,17.75745]
[1776433341674,41.09,76763.79,0.0,0.85596,7e-05,17.68459]
[1776433342694,41.09,76789.9,0.0,0.8578,7e-05,17.53746]
[1776433343246,41.09,76789.9,0.0,0.8578,7e-05,17.53746]
[1776433343693,41.09,76817.4,0.0,0.85972,7e-05,17.38278]
[1776433344705,41.09,76857.24,0.0,0.86247,7e-05,17.15895]
[1776433345717,41.09,76885.52,0.0,0.8644,7e-05,17.0004]
[1776433346783,41.09,76885.52,0.0,0.8644,7e-05,17.0004]
[1776433346881,41.09,76894.68,0.0,0.86501,7e-05,16.94948]
[1776433347738,41.09,76916.46,0.0,0.86648,7e-05,16.82788]
[1776433348260,41.09,76916.46,0.0,0.86648,7e-05,16.82788]
[1776433348746,41.09,76918.73,0.0,0.86662,7e-05,16.81582]
[1776433350772,41.1,76908.0,0.0,0.86589,7e-05,16.87712]
[1776433351228,41.1,76908.0,0.0,0.86589,7e-05,16.87712]
[1776433351772,41.1,76890.42,0.0,0.86472,7e-05,16.97228]
[1776433352787,41.1,76893.28,0.0,0.8649,7e-05,16.95723]
[1776433353797,41.1,76915.61,0.0,0.86641,7e-05,16.83209]
[1776433355817,41.1,76915.01,0.0,0.86635,7e-05,16.83652]
[1776433357227,41.1,76916.71,0.0,0.86646,7e-05,16.82763]
[1776433357836,41.1,76902.75,0.0,0.86551,7e-05,16.90644]
[1776433358843,41.1,76906.21,0.0,0.86574,7e-05,16.88744]
[1776433359850,41.1,76914.74,0.0,0.86631,7e-05,16.83993]
[1776433360175,41.1,76914.74,0.0,0.86631,7e-05,16.83993]
[1776433360322,41.1,76914.74,0.0,0.86631,7e-05,16.83993]
[1776433360861,41.1,76932.57,0.0,0.86751,7e-05,16.74042]
[1776433361866,41.1,76946.39,0.0,0.86843,7e-05,16.66313]
[1776433364259,41.1,76945.01,0.0,0.86833,7e-05,16.67105]
[1776433364895,41.11,76946.2,0.0,0.86841,7e-05,16.66486]
[1776433365902,41.11,76938.41,0.0,0.86789,7e-05,16.70842]
[1776433367916,41.11,76933.84,0.0,0.86756,7e-05,16.73555]
[1776433369935,41.11,76929.26,0.0,0.86724,7e-05,16.76262]
[1776433370694,41.11,76929.26,0.0,0.86724,7e-05,16.76262]
[1776433370941,41.11,76947.25,0.0,0.86843,7e-05,16.66272]
[1776433371594,41.11,76947.25,0.0,0.86843,7e-05,16.66272]
[1776433371903,41.11,76947.25,0.0,0.86843,7e-05,16.66272]
[1776433371948,41.13,76949.64,0.0,0.86849,7e-05,16.65778]
[1776433372955,41.14,76954.77,0.0,0.86876,7e-05,16.63589]
[1776433373962,41.16,76950.3,0.0,0.86838,7e-05,16.6679]
[1776433374969,41.16,76942.95,0.0,0.86788,7e-05,16.70981]
[1776433376017,41.16,76942.95,0.0,0.86788,7e-05,16.70981]
[1776433376119,41.16,76938.77,0.0,0.86759,7e-05,16.73397]
[1776433376415,41.16,76938.77,0.0,0.86759,7e-05,16.73397]
[1776433377050,41.16,76938.77,0.0,0.86759,7e-05,16.73397]
[1776433377119,41.16,76931.9,0.0,0.86713,7e-05,16.77313]
[1776433378004,41.17,76927.08,0.0,0.8668,7e-05,16.80078]
[1776433379012,41.17,76922.5,0.0,0.86648,7e-05,16.82706]
[1776433380028,41.17,76919.45,0.0,0.86627,7e-05,16.84475]
[1776433384057,41.17,76929.02,0.0,0.86688,7e-05,16.79366]
[1776433385080,41.17,76919.19,0.0,0.86622,7e-05,16.84927]
[1776433386078,41.17,76884.73,0.0,0.86389,7e-05,17.04211]
[1776433387083,41.19,76873.27,0.0,0.86304,7e-05,17.11221]
[1776433388090,41.19,76871.19,0.0,0.86289,7e-05,17.12427]
[1776433389097,41.19,76859.11,0.0,0.86206,7e-05,17.19236]
[1776433390105,41.19,76853.13,0.0,0.86165,7e-05,17.22618]
[1776433390450,41.19,76853.13,0.0,0.86165,7e-05,17.22618]
[1776433391112,41.19,76841.17,0.0,0.86082,7e-05,17.2935]
[1776433392119,41.19,76830.65,0.0,0.86009,7e-05,17.35267]
[1776433393126,41.19,76829.88,0.0,0.86004,7e-05,17.35727]
[1776433394133,41.19,76823.54,0.0,0.8596,7e-05,17.39313]
[1776433394567,41.19,76823.54,0.0,0.8596,7e-05,17.39313]
[1776433395147,41.19,76817.53,0.0,0.85917,7e-05,17.4271]
[1776433395372,41.19,76817.53,0.0,0.85917,7e-05,17.4271]
[1776433396152,41.19,76802.58,0.0,0.85813,7e-05,17.51143]
[1776433397158,41.19,76805.76,0.0,0.85835,7e-05,17.49362]
[1776433398165,41.19,76811.78,0.0,0.85877,7e-05,17.45989]
[1776433399443,41.19,76811.78,0.0,0.85877,7e-05,17.45989]
[1776433401186,41.2,76823.86,0.0,0.85959,7e-05,17.39333]
[1776433402193,41.2,76833.39,0.0,0.86025,7e-05,17.3401]
[1776433404207,41.2,76823.72,0.0,0.85957,7e-05,17.39497]
[1776433406222,41.2,76810.97,0.0,0.85868,7e-05,17.46739]
[1776433408236,41.2,76821.18,0.0,0.85938,7e-05,17.41055]
[1776433409339,41.2,76828.69,0.0,0.8599,7e-05,17.36863]
[1776433415285,41.2,76834.07,0.0,0.86027,7e-05,17.33671]
[1776433416292,41.2,76839.38,0.0,0.86064,7e-05,17.30726]
[1776433417299,41.21,76845.38,0.0,0.86105,7e-05,17.27398]
[1776433418306,41.21,76855.03,0.0,0.86171,7e-05,17.2203]
[1776433420321,41.21,76866.18,0.0,0.86246,7e-05,17.1588]
[1776433421330,41.21,76875.07,0.0,0.86306,7e-05,17.10936]
[1776433423501,41.21,76876.53,0.0,0.86316,7e-05,17.1016]
[1776433423578,41.21,76885.63,0.0,0.86377,7e-05,17.05111]
[1776433424351,41.21,76895.18,0.0,0.86441,7e-05,16.99819]
[1776433425359,41.21,76908.62,0.0,0.86531,7e-05,16.92342]
[1776433426365,41.21,76898.59,0.0,0.86463,7e-05,16.97997]
[1776433427599,41.21,76898.59,0.0,0.86463,7e-05,16.97997]
[1776433427610,41.21,76891.65,0.0,0.86416,7e-05,17.01917]
[1776433431404,41.23,76876.48,0.0,0.86304,7e-05,17.11168]
[1776433432261,41.23,76876.48,0.0,0.86304,7e-05,17.11168]
[1776433432416,41.23,76839.38,0.0,0.86049,7e-05,17.31965]
[1776433433426,41.23,76809.78,0.0,0.85844,7e-05,17.48563]
[1776433434431,41.23,76815.18,0.0,0.85881,7e-05,17.45595]
[1776433436015,41.23,76815.18,0.0,0.85881,7e-05,17.45595]
[1776433436446,41.23,76787.37,0.0,0.85685,7e-05,17.61245]
[1776433437984,41.23,76787.37,0.0,0.85685,7e-05,17.61245]
[1776433438097,41.23,76787.37,0.0,0.85685,7e-05,17.61245]
[1776433438185,41.23,76780.64,0.0,0.85637,7e-05,17.65082]
[1776433438477,41.23,76791.82,0.0,0.85716,7e-05,17.58806]
[1776433439476,41.23,76806.73,0.0,0.8582,7e-05,17.50453]
[1776433440483,41.23,76813.89,0.0,0.8587,7e-05,17.46443]
[1776433442497,41.24,76807.73,0.0,0.85827,7e-05,17.49941]
[1776433443509,41.24,76799.89,0.0,0.85771,7e-05,17.54366]
[1776433444512,41.24,76792.28,0.0,0.85718,7e-05,17.58657]
[1776433446526,41.24,76811.93,0.0,0.85855,7e-05,17.4766]
[1776433447533,41.24,76828.3,0.0,0.85969,7e-05,17.38489]
[1776433448540,41.24,76849.23,0.0,0.86113,7e-05,17.26782]
[1776433449547,41.24,76859.37,0.0,0.86182,7e-05,17.21142]
[1776433450554,41.24,76861.11,0.0,0.86194,7e-05,17.202]
[1776433452568,41.24,76872.79,0.0,0.86273,7e-05,17.13688]
[1776433454581,41.24,76884.05,0.0,0.8635,7e-05,17.07378]
[1776433459621,41.24,76888.01,0.0,0.86376,7e-05,17.05265]
[1776433460628,41.24,76895.59,0.0,0.86427,7e-05,17.01052]
[1776433462642,41.24,76902.49,0.0,0.86473,7e-05,16.97256]
[1776433463276,41.24,76902.49,0.0,0.86473,7e-05,16.97256]
[1776433463649,41.24,76910.03,0.0,0.86523,7e-05,16.93077]
[1776433465663,41.25,76916.49,0.0,0.86566,7e-05,16.89553]
[1776433467379,41.25,76911.65,0.0,0.86533,7e-05,16.92303]
[1776433470698,41.25,76918.73,0.0,0.86578,7e-05,16.88541]
[1776433472712,41.25,76912.21,0.0,0.86535,7e-05,16.91928]
[1776433474726,41.25,76921.22,0.0,0.86595,7e-05,16.86993]
[1776433475732,41.26,76929.1,0.0,0.86647,7e-05,16.82637]
[1776433476739,41.26,76929.52,0.0,0.8665,7e-05,16.82435]
[1776433480769,41.26,76950.35,0.0,0.86786,7e-05,16.70992]
[1776433482783,41.26,76941.53,0.0,0.86727,7e-05,16.76001]
[1776433483797,41.26,76935.63,0.0,0.86687,7e-05,16.7934]
[1776433484801,41.26,76925.21,0.0,0.86616,7e-05,16.85213]
[1776433486815,41.27,76914.16,0.0,0.86541,7e-05,16.91494]
[1776433487822,41.27,76905.18,0.0,0.86476,7e-05,16.96881]
[1776433488829,41.27,76898.73,0.0,0.86432,7e-05,17.00512]
[1776433493864,41.28,76899.17,0.0,0.86434,7e-05,17.00397]
[1776433497892,41.28,76891.12,0.0,0.86378,7e-05,17.05015]
[1776433498899,41.28,76915.97,0.0,0.86545,7e-05,16.91165]
[1776433499922,41.28,76919.3,0.0,0.86567,7e-05,16.8935]
[1776433500919,41.28,76932.28,0.0,0.86654,7e-05,16.82112]
[1776433501926,41.28,76935.82,0.0,0.86677,7e-05,16.80222]
[1776433504946,41.29,76922.64,0.0,0.86587,7e-05,16.87725]
[1776433505954,41.29,76921.84,0.0,0.86581,7e-05,16.88215]
[1776433506961,41.29,76929.0,0.0,0.86628,7e-05,16.84266]
[1776433508546,41.29,76930.89,0.0,0.8664,7e-05,16.83261]
[1776433508975,41.29,76909.66,0.0,0.86498,7e-05,16.95101]
[1776433509982,41.29,76892.29,0.0,0.8638,7e-05,17.0485]
[1776433510989,41.29,76892.36,0.0,0.8638,7e-05,17.04829]
[1776433511996,41.29,76898.65,0.0,0.86423,7e-05,17.01317]
[1776433512371,41.29,76898.65,0.0,0.86423,7e-05,17.01317]
[1776433513003,41.29,76887.31,0.0,0.86346,7e-05,17.07654]
[1776433514010,41.29,76881.43,0.0,0.86306,7e-05,17.10935]
[1776433514463,41.29,76881.43,0.0,0.86306,7e-05,17.10935]
[1776433517031,41.29,76872.88,0.0,0.86248,7e-05,17.15682]
[1776433522066,41.29,76872.72,0.0,0.86247,7e-05,17.15809]
[1776433525087,41.29,76861.74,0.0,0.86171,7e-05,17.21969]
[1776433526095,41.29,76842.1,0.0,0.86036,7e-05,17.32976]
[1776433527102,41.29,76839.14,0.0,0.86015,7e-05,17.34636]
[1776433529002,41.29,76839.58,0.0,0.86018,7e-05,17.34392]
[1776433529116,41.29,76833.75,0.0,0.85978,7e-05,17.37657]
[1776433530123,41.29,76826.57,0.0,0.85928,7e-05,17.41696]
[1776433533098,41.29,76830.66,0.0,0.85958,7e-05,17.39091]
[1776433537930,41.29,76837.13,0.0,0.86002,7e-05,17.3556]
[1776433538179,41.3,76819.86,0.0,0.85882,7e-05,17.4525]
[1776433539186,41.3,76801.85,0.0,0.85756,7e-05,17.55347]
[1776433540193,41.3,76796.58,0.0,0.8572,7e-05,17.58294]
[1776433541991,41.29,76792.4,0.0,0.8569,7e-05,17.60625]
[1776433542208,41.3,76783.22,0.0,0.85626,7e-05,17.65776]
[1776433543216,41.29,76779.56,0.0,0.856,7e-05,17.67826]
[1776433543952,41.29,76779.56,0.0,0.856,7e-05,17.67826]
[1776433546236,41.29,76803.9,0.0,0.85771,7e-05,17.54155]
[1776433547243,41.29,76812.16,0.0,0.85829,7e-05,17.49499]
[1776433550264,41.29,76822.58,0.0,0.85902,7e-05,17.43656]
[1776433552295,41.29,76827.79,0.0,0.85938,7e-05,17.40717]
[1776433554307,41.29,76835.38,0.0,0.85991,7e-05,17.36413]
[1776433556321,41.29,76859.35,0.0,0.86157,7e-05,17.22958]
[1776433557338,41.29,76880.18,0.0,0.86299,7e-05,17.11307]
[1776433558342,41.29,76907.38,0.0,0.86484,7e-05,16.96088]
[1776433559353,41.29,76924.43,0.0,0.86599,7e-05,16.86568]
[1776433560357,41.29,76938.26,0.0,0.86691,7e-05,16.78863]
[1776433561367,41.29,76942.2,0.0,0.86717,7e-05,16.76684]
[1776433562375,41.29,76934.71,0.0,0.86667,7e-05,16.80875]
[1776433564389,41.29,76937.03,0.0,0.86682,7e-05,16.79604]
[1776433565397,41.29,76931.82,0.0,0.86647,7e-05,16.82521]
[1776433566409,41.29,76911.32,0.0,0.8651,7e-05,16.93945]
[1776433567411,41.29,76892.91,0.0,0.86385,7e-05,17.04235]
[1776433568418,41.29,76895.84,0.0,0.86405,7e-05,17.02598]
[1776433570434,41.29,76914.61,0.0,0.86532,7e-05,16.92109]
[1776433571439,41.29,76923.75,0.0,0.86594,7e-05,16.87006]
[1776433572446,41.29,76926.53,0.0,0.86612,7e-05,16.85459]
[1776433573453,41.29,76921.09,0.0,0.86576,7e-05,16.88497]
[1776433574460,41.29,76912.9,0.0,0.8652,7e-05,16.93089]
[1776433576475,41.29,76921.39,0.0,0.86577,7e-05,16.88346]
[1776433577482,41.29,76935.23,0.0,0.8667,7e-05,16.80615]
[1776433578489,41.29,76938.35,0.0,0.86691,7e-05,16.78872]
[1776433579495,41.29,76925.34,0.0,0.86604,7e-05,16.86137]
[1776433580507,41.29,76912.39,0.0,0.86517,7e-05,16.93387]
[1776433581512,41.29,76909.01,0.0,0.86494,7e-05,16.95294]
[1776433583525,41.29,76920.85,0.0,0.86573,7e-05,16.88703]
[1776433584534,41.29,76931.76,0.0,0.86646,7e-05,16.82622]
[1776433585540,41.29,76936.67,0.0,0.86679,7e-05,16.79895]
[1776433589569,41.29,76942.74,0.0,0.86719,7e-05,16.76576]
[1776433594605,41.3,76958.21,0.0,0.86823,7e-05,16.67701]
[1776433595613,41.3,76960.09,0.0,0.86835,7e-05,16.66667]
[1776433596630,41.3,76971.3,0.0,0.86909,7e-05,16.60445]
[1776433598336,41.3,76971.3,0.0,0.86909,7e-05,16.60445]
[1776433598434,41.3,76981.02,0.0,0.86972,7e-05,16.55071]
[1776433598649,41.3,76995.27,0.0,0.87066,7e-05,16.47156]
[1776433599656,41.3,76998.37,0.0,0.87086,7e-05,16.45442]
[1776433602426,41.3,77002.44,0.0,0.87112,7e-05,16.43193]
[1776433604479,41.3,77000.31,0.0,0.87098,7e-05,16.44402]
[1776433604691,41.3,76983.96,0.0,0.8699,7e-05,16.53572]
[1776433605879,41.3,76983.96,0.0,0.8699,7e-05,16.53572]
[1776433605886,41.31,76966.18,0.0,0.86869,7e-05,16.63777]
[1776433606707,41.31,76951.16,0.0,0.8677,7e-05,16.7215]
[1776433607783,41.31,76922.99,0.0,0.86582,7e-05,16.87867]
[1776433608729,41.31,76908.99,0.0,0.86487,7e-05,16.957]
[1776433609952,41.31,76908.99,0.0,0.86487,7e-05,16.957]
[1776433610033,41.31,76901.64,0.0,0.86437,7e-05,16.99815]
[1776433612099,41.31,76903.58,0.0,0.8645,7e-05,16.98741]
[1776433612160,41.31,76858.28,0.0,0.86142,7e-05,17.24052]
[1776433612799,41.31,76840.14,0.0,0.86017,7e-05,17.34197]
[1776433613804,41.31,76826.59,0.0,0.85924,7e-05,17.41756]
[1776433614873,41.31,76826.59,0.0,0.85924,7e-05,17.41756]
[1776433616294,41.31,76825.74,0.0,0.85918,7e-05,17.42231]
[1776433616354,41.31,76826.53,0.0,0.85923,7e-05,17.41773]
[1776433617077,41.31,76826.53,0.0,0.85923,7e-05,17.41773]
[1776433617158,41.31,76801.25,0.0,0.85747,7e-05,17.55921]
[1776433617847,41.31,76807.09,0.0,0.85788,7e-05,17.5265]
[1776433618855,41.31,76835.17,0.0,0.85984,7e-05,17.36879]
[1776433619862,41.31,76819.43,0.0,0.85875,7e-05,17.45688]
[1776433621323,41.31,76819.43,0.0,0.85875,7e-05,17.45688]
[1776433621385,41.31,76795.14,0.0,0.85705,7e-05,17.59293]
[1776433621911,41.31,76779.03,0.0,0.85592,7e-05,17.68328]
[1776433622888,41.31,76783.14,0.0,0.85621,7e-05,17.66012]
[1776433623899,41.31,76775.67,0.0,0.85569,7e-05,17.70175]
[1776433624903,41.31,76755.08,0.0,0.85423,7e-05,17.81692]
[1776433625910,41.31,76754.94,0.0,0.85422,7e-05,17.81767]
[1776433627580,41.3,76751.45,0.0,0.85398,7e-05,17.83701]
[1776433627931,41.3,76739.26,0.0,0.85311,7e-05,17.90513]
[1776433628934,41.3,76736.23,0.0,0.8529,7e-05,17.92178]
[1776433631196,41.3,76740.07,0.0,0.85318,7e-05,17.89985]
[1776433632962,41.3,76729.91,0.0,0.85245,7e-05,17.95639]
[1776433633969,41.3,76708.43,0.0,0.85091,7e-05,18.07691]
[1776433634976,41.3,76699.82,0.0,0.85029,7e-05,18.12503]
[1776433635983,41.3,76683.34,0.0,0.8491,7e-05,18.21729]
[1776433636990,41.3,76689.58,0.0,0.84956,7e-05,18.18166]
[1776433639012,41.3,76703.56,0.0,0.85058,7e-05,18.10263]
[1776433639806,41.3,76703.56,0.0,0.85058,7e-05,18.10263]
[1776433640020,41.28,76732.94,0.0,0.85278,7e-05,17.93079]
[1776433641025,41.28,76749.26,0.0,0.85394,7e-05,17.83918]
[1776433642032,41.25,76769.07,0.0,0.85552,7e-05,17.71393]
[1776433643039,41.25,76780.11,0.0,0.8563,7e-05,17.6517]
[1776433643922,41.25,76780.11,0.0,0.8563,7e-05,17.6517]
[1776433644046,41.25,76777.91,0.0,0.85615,7e-05,17.66388]
[1776433645948,41.25,76779.02,0.0,0.85623,7e-05,17.65747]
[1776433649941,41.25,76780.88,0.0,0.85637,7e-05,17.64622]
[1776433650089,41.25,76771.75,0.0,0.85573,7e-05,17.6973]
[1776433651097,41.25,76764.42,0.0,0.85523,7e-05,17.73481]
[1776433653111,41.25,76783.84,0.0,0.85661,7e-05,17.62518]
[1776433654123,41.25,76791.7,0.0,0.85717,7e-05,17.58092]
[1776433656135,41.25,76796.17,0.0,0.85748,7e-05,17.55567]
[1776433657140,41.25,76787.81,0.0,0.8569,7e-05,17.60253]
[1776433659153,41.25,76790.11,0.0,0.85706,7e-05,17.58937]
[1776433660161,41.25,76784.88,0.0,0.85669,7e-05,17.61863]
[1776433664189,41.24,76779.7,0.0,0.85634,7e-05,17.64672]
[1776433666157,41.24,76783.58,0.0,0.85662,7e-05,17.62455]
[1776433668217,41.24,76791.89,0.0,0.85721,7e-05,17.57724]
[1776433669223,41.24,76805.77,0.0,0.85818,7e-05,17.49936]
[1776433670231,41.24,76820.41,0.0,0.85921,7e-05,17.41712]
[1776433671306,41.24,76820.41,0.0,0.85921,7e-05,17.41712]
[1776433671408,41.24,76822.43,0.0,0.85934,7e-05,17.40589]
[1776433672245,41.24,76815.04,0.0,0.85883,7e-05,17.44745]
[1776433673251,41.24,76800.37,0.0,0.8578,7e-05,17.52979]
[1776433674263,41.24,76782.55,0.0,0.85655,7e-05,17.62979]
[1776433674958,41.24,76782.55,0.0,0.85655,7e-05,17.62979]
[1776433675274,41.24,76760.98,0.0,0.85503,7e-05,17.75069]
[1776433676278,41.24,76756.81,0.0,0.85474,7e-05,17.77395]
[1776433678292,41.24,76767.0,0.0,0.85547,7e-05,17.71593]
[1776433679299,41.24,76782.59,0.0,0.85658,7e-05,17.62788]
[1776433680306,41.24,76792.13,0.0,0.85725,7e-05,17.57394]
[1776433681313,41.24,76805.46,0.0,0.85819,7e-05,17.49882]
[1776433682320,41.24,76805.76,0.0,0.85821,7e-05,17.49692]
[1776433685341,41.24,76813.89,0.0,0.85878,7e-05,17.45115]
[1776433686348,41.24,76807.56,0.0,0.85834,7e-05,17.48671]
[1776433688362,41.24,76802.64,0.0,0.858,7e-05,17.51429]
[1776433691383,41.24,76792.89,0.0,0.85731,7e-05,17.56892]
[1776433692390,41.24,76782.23,0.0,0.85657,7e-05,17.62865]
[1776433693397,41.23,76769.0,0.0,0.85563,7e-05,17.70275]
[1776433694441,41.23,76757.33,0.0,0.85481,7e-05,17.76801]
[1776433695120,41.23,76757.33,0.0,0.85481,7e-05,17.76801]
[1776433695423,41.23,76734.8,0.0,0.8532,7e-05,17.89461]
[1776433696429,41.23,76713.9,0.0,0.85171,7e-05,18.01137]
[1776433697435,41.23,76720.28,0.0,0.85218,7e-05,17.97498]
[1776433699028,41.23,76720.2,0.0,0.85218,7e-05,17.97496]
[1776433701469,41.23,76708.5,0.0,0.85135,7e-05,18.03958]
[1776433702472,41.23,76692.85,0.0,0.85022,7e-05,18.12706]
[1776433703479,41.23,76697.92,0.0,0.8506,7e-05,18.09787]
[1776433705493,41.22,76714.55,0.0,0.85182,7e-05,18.00312]
[1776433706500,41.22,76717.15,0.0,0.85201,7e-05,17.988]
[1776433708514,41.22,76728.23,0.0,0.85282,7e-05,17.92478]
[1776433708957,41.22,76728.23,0.0,0.85282,7e-05,17.92478]
[1776433709521,41.22,76749.97,0.0,0.85437,7e-05,17.80238]
[1776433710527,41.21,76770.43,0.0,0.8559,7e-05,17.68133]
[1776433711539,41.21,76786.43,0.0,0.85705,7e-05,17.58759]
[1776433712546,41.2,76799.81,0.0,0.858,7e-05,17.51214]
[1776433713054,41.2,76799.81,0.0,0.858,7e-05,17.51214]
[1776433713553,41.2,76801.73,0.0,0.85813,7e-05,17.5011]
[1776433714560,41.2,76808.1,0.0,0.85858,7e-05,17.46509]
[1776433715202,41.2,76808.1,0.0,0.85858,7e-05,17.46509]
[1776433716578,41.2,76813.72,0.0,0.85898,7e-05,17.43315]
[1776433718592,41.2,76820.1,0.0,0.85942,7e-05,17.39707]
[1776433722620,41.2,76830.53,0.0,0.86016,7e-05,17.33792]
[1776433723627,41.2,76857.31,0.0,0.862,7e-05,17.18782]
[1776433724634,41.2,76861.41,0.0,0.86228,7e-05,17.16511]
[1776433726648,41.2,76847.85,0.0,0.86134,7e-05,17.24169]
[1776433727655,41.2,76833.86,0.0,0.86037,7e-05,17.32032]
[1776433728662,41.2,76834.48,0.0,0.86041,7e-05,17.31692]
[1776433731683,41.2,76825.03,0.0,0.85976,7e-05,17.37019]
[1776433732690,41.2,76816.37,0.0,0.85916,7e-05,17.41879]
[1776433733698,41.2,76809.11,0.0,0.85865,7e-05,17.45968]
[1776433735715,41.2,76806.19,0.0,0.85844,7e-05,17.47619]
[1776433737738,41.2,76814.48,0.0,0.85902,7e-05,17.4297]
[1776433741763,41.2,76819.96,0.0,0.8594,7e-05,17.3987]
[1776433742771,41.2,76839.69,0.0,0.86077,7e-05,17.28798]
[1776433743779,41.2,76857.72,0.0,0.86201,7e-05,17.18702]
[1776433745559,41.2,76857.72,0.0,0.86201,7e-05,17.18702]
[1776433745653,41.2,76878.2,0.0,0.86341,7e-05,17.07233]
[1776433745798,41.2,76884.23,0.0,0.86382,7e-05,17.03857]
[1776433746803,41.2,76900.03,0.0,0.86489,7e-05,16.9501]
[1776433747812,41.2,76907.4,0.0,0.86539,7e-05,16.9086]
[1776433749679,41.2,76907.4,0.0,0.86539,7e-05,16.9086]
[1776433751844,41.2,76887.06,0.0,0.86402,7e-05,17.02197]
[1776433752848,41.2,76872.15,0.0,0.863,7e-05,17.10569]
[1776433753855,41.2,76868.9,0.0,0.86278,7e-05,17.12403]
[1776433755869,41.2,76874.98,0.0,0.86319,7e-05,17.09022]
[1776433759897,41.2,76866.59,0.0,0.86261,7e-05,17.13783]
[1776433760904,41.21,76869.78,0.0,0.86283,7e-05,17.12004]
[1776433764931,41.21,76885.56,0.0,0.8639,7e-05,17.03203]
[1776433765939,41.21,76884.53,0.0,0.86383,7e-05,17.03798]
[1776433766946,41.21,76916.55,0.0,0.86599,7e-05,16.85892]
[1776433767953,41.21,76919.7,0.0,0.8662,7e-05,16.84158]
[1776433770241,41.21,76911.84,0.0,0.86567,7e-05,16.88561]
[1776433772989,41.21,76930.81,0.0,0.86696,7e-05,16.77632]
[1776433774154,41.21,76938.2,0.0,0.86745,7e-05,16.73525]
[1776433778024,41.21,76945.35,0.0,0.86792,7e-05,16.69627]
[1776433782054,41.21,76940.0,0.0,0.86755,7e-05,16.72712]
[1776433785074,41.21,76955.11,0.0,0.86855,7e-05,16.64356]
[1776433786081,41.21,76961.62,0.0,0.86898,7e-05,16.60744]
[1776433786827,41.21,76961.62,0.0,0.86898,7e-05,16.60744]
[1776433787088,41.21,76972.06,0.0,0.86966,7e-05,16.54951]
[1776433788103,41.21,76981.91,0.0,0.87031,7e-05,16.49498]
[1776433789110,41.21,76979.24,0.0,0.87013,7e-05,16.51022]
[1776433790117,41.22,76986.53,0.0,0.8706,7e-05,16.47001]
[1776433791230,41.22,76986.53,0.0,0.8706,7e-05,16.47001]
[1776433791283,41.22,77017.76,0.0,0.87263,6e-05,16.29686]
[1776433791879,41.22,77017.76,0.0,0.87263,6e-05,16.29686]
[1776433792137,41.22,77042.95,0.0,0.87425,6e-05,16.15758]
[1776433793155,41.22,77032.22,0.0,0.87352,6e-05,16.2208]
[1776433794161,41.23,77048.49,0.0,0.87456,6e-05,16.13092]
[1776433795164,41.23,77048.49,0.0,0.87456,6e-05,16.13092]
[1776433795428,41.23,77048.49,0.0,0.87456,6e-05,16.13092]
[1776433795438,41.23,77070.76,0.0,0.87598,6e-05,16.00788]
[1776433796174,41.23,77070.25,0.0,0.87594,6e-05,16.01105]
[1776433797181,41.23,77075.44,0.0,0.87627,6e-05,15.98272]
[1776433798973,41.23,77078.99,0.0,0.87649,6e-05,15.96349]
[1776433800966,41.23,77074.72,0.0,0.87621,6e-05,15.98777]
[1776433802718,41.23,77074.49,0.0,0.87619,6e-05,15.98929]
[1776433802823,41.23,77066.72,0.0,0.87569,6e-05,16.03291]
[1776433804230,41.23,77050.52,0.0,0.87466,6e-05,16.12281]
[1776433805238,41.23,77036.12,0.0,0.87373,6e-05,16.20275]
[1776433806721,41.23,77036.12,0.0,0.87373,6e-05,16.20275]
[1776433806779,41.23,77032.75,0.0,0.87351,6e-05,16.22198]
[1776433808712,41.23,77032.59,0.0,0.8735,6e-05,16.22287]
[1776433808808,41.23,77039.98,0.0,0.87396,6e-05,16.1825]
[1776433809267,41.23,77050.85,0.0,0.87466,6e-05,16.12229]
[1776433809950,41.23,77050.85,0.0,0.87466,6e-05,16.12229]
[1776433810275,41.23,77053.19,0.0,0.87481,6e-05,16.10939]
[1776433811282,41.23,77044.33,0.0,0.87424,6e-05,16.15852]
[1776433812312,41.24,77031.6,0.0,0.87342,6e-05,16.22943]
[1776433813296,41.24,77013.76,0.0,0.87226,6e-05,16.32876]
[1776433813975,41.24,77013.76,0.0,0.87226,6e-05,16.32876]
[1776433814305,41.24,77000.34,0.0,0.87138,7e-05,16.40377]
[1776433815311,41.24,77007.89,0.0,0.87184,7e-05,16.36515]
[1776433816318,41.24,77015.96,0.0,0.87236,6e-05,16.32057]
[1776433818332,41.25,77017.64,0.0,0.87246,6e-05,16.31187]
[1776433820355,41.25,77027.45,0.0,0.87309,6e-05,16.25794]
[1776433821362,41.25,77016.95,0.0,0.87241,6e-05,16.31635]
[1776433824383,41.25,77006.8,0.0,0.87174,7e-05,16.37337]
[1776433826397,41.25,77014.07,0.0,0.87221,6e-05,16.3336]
[1776433827404,41.25,77023.48,0.0,0.87281,6e-05,16.28167]
[1776433829418,41.25,77039.22,0.0,0.87382,6e-05,16.19494]
[1776433830425,41.25,77056.04,0.0,0.8749,6e-05,16.102]
[1776433831432,41.25,77074.19,0.0,0.87608,6e-05,15.99835]
[1776433832442,41.25,77076.79,0.0,0.87624,6e-05,15.98407]
[1776433833447,41.25,77074.97,0.0,0.87612,6e-05,15.99435]
[1776433837477,41.26,77066.76,0.0,0.87558,6e-05,16.04113]
[1776433838484,41.26,77076.44,0.0,0.8762,6e-05,15.98796]
[1776433839492,41.26,77086.39,0.0,0.87682,6e-05,15.9333]
[1776433840499,41.26,77088.38,0.0,0.87694,6e-05,15.92286]
[1776433842514,41.26,77080.38,0.0,0.87643,6e-05,15.96789]
[1776433843521,41.26,77078.98,0.0,0.87633,6e-05,15.97599]
[1776433844542,41.26,77078.98,0.0,0.87633,6e-05,15.97599]
[1776433844608,41.26,77060.47,0.0,0.87516,6e-05,16.07826]
[1776433845561,41.26,77039.47,0.0,0.87381,6e-05,16.19482]
[1776433846559,41.26,77021.99,0.0,0.87268,6e-05,16.29201]
[1776433847566,41.26,77017.8,0.0,0.87242,6e-05,16.31454]
[1776433848617,41.26,77017.8,0.0,0.87242,6e-05,16.31454]
[1776433848692,41.26,77010.42,0.0,0.87194,6e-05,16.35538]
[1776433849581,41.26,77015.85,0.0,0.87229,6e-05,16.32525]
[1776433850588,41.26,77023.57,0.0,0.87279,6e-05,16.28239]
[1776433852724,41.26,77019.83,0.0,0.87254,6e-05,16.30346]
[1776433852790,41.26,77032.45,0.0,0.87336,6e-05,16.23361]
[1776433853611,41.26,77041.85,0.0,0.87396,6e-05,16.18175]
[1776433854616,41.26,77054.15,0.0,0.87475,6e-05,16.11397]
[1776433855623,41.26,77059.43,0.0,0.87508,6e-05,16.08492]
[1776433856853,41.26,77059.43,0.0,0.87508,6e-05,16.08492]
[1776433858954,41.26,77066.7,0.0,0.87554,6e-05,16.04531]
[1776433863680,41.27,77065.56,0.0,0.87545,6e-05,16.05306]
[1776433864687,41.27,77057.51,0.0,0.87493,6e-05,16.09767]
[1776433866701,41.27,77049.84,0.0,0.87444,6e-05,16.14051]
[1776433867748,41.27,77066.44,0.0,0.8755,6e-05,16.04872]
[1776433868416,41.27,77066.44,0.0,0.8755,6e-05,16.04872]
[1776433868730,41.27,77087.22,0.0,0.87681,6e-05,15.93433]
[1776433869736,41.27,77102.51,0.0,0.87777,6e-05,15.85003]
[1776433870742,41.27,77106.96,0.0,0.87805,6e-05,15.82628]
[1776433872528,41.27,77106.71,0.0,0.87802,6e-05,15.82823]
[1776433874470,41.27,77111.63,0.0,0.87832,6e-05,15.80206]
[1776433875034,41.27,77111.63,0.0,0.87832,6e-05,15.80206]
[1776433874843,41.27,77123.23,0.0,0.87904,6e-05,15.73862]
[1776433875798,41.27,77159.78,0.0,0.8813,6e-05,15.53794]
[1776433876125,41.27,77159.78,0.0,0.8813,6e-05,15.53794]
[1776433876800,41.27,77199.93,0.0,0.88375,6e-05,15.31878]
[1776433877815,41.27,77218.64,0.0,0.88487,6e-05,15.21701]
[1776433879013,41.28,77226.72,0.0,0.88535,6e-05,15.17385]
[1776433879862,41.29,77261.5,0.0,0.88734,6e-05,14.99251]
[1776433880328,41.29,77261.5,0.0,0.88734,6e-05,14.99251]
[1776433880859,41.29,77293.6,0.0,0.88922,6e-05,14.81904]
[1776433881866,41.31,77305.35,0.0,0.88979,6e-05,14.76687]
[1776433882877,41.31,77300.14,0.0,0.88948,6e-05,14.79562]
[1776433883643,41.31,77300.14,0.0,0.88948,6e-05,14.79562]
[1776433883864,41.31,77300.14,0.0,0.88948,6e-05,14.79562]
[1776433883890,41.32,77309.32,0.0,0.89,6e-05,14.7467]
[1776433884895,41.32,77319.14,0.0,0.89057,6e-05,14.69421]
[1776433885902,41.32,77324.39,0.0,0.89086,6e-05,14.66671]
[1776433887661,41.32,77327.9,0.0,0.89106,6e-05,14.64836]
[1776433887916,41.32,77329.91,0.0,0.89117,6e-05,14.63812]
[1776433888796,41.32,77329.91,0.0,0.89117,6e-05,14.63812]
[1776433888923,41.32,77313.08,0.0,0.89019,6e-05,14.7293]
[1776433889930,41.32,77309.46,0.0,0.88998,6e-05,14.74923]
[1776433892884,41.32,77311.98,0.0,0.89013,6e-05,14.7337]
[1776433892951,41.33,77306.04,0.0,0.88978,6e-05,14.76641]
[1776433894960,41.33,77307.56,0.0,0.88986,6e-05,14.75885]
[1776433894965,41.33,77311.27,0.0,0.89007,6e-05,14.7395]
[1776433895202,41.33,77311.27,0.0,0.89007,6e-05,14.7395]
[1776433895971,41.33,77328.26,0.0,0.89104,6e-05,14.64845]
[1776433896979,41.33,77336.37,0.0,0.89151,6e-05,14.60542]
[1776433901065,41.35,77342.68,0.0,0.89175,6e-05,14.58284]
[1776433903899,41.37,77346.2,0.0,0.89186,6e-05,14.57307]
[1776433903973,41.4,77347.27,0.0,0.89173,6e-05,14.58562]
[1776433907066,41.46,77330.08,0.0,0.89044,6e-05,14.70731]
[1776433908106,41.46,77330.08,0.0,0.89044,6e-05,14.70731]
[1776433908196,41.46,77282.07,0.0,0.88764,6e-05,14.9657]
[1776433909998,41.48,77262.42,0.0,0.88639,6e-05,15.0814]
[1776433910082,41.48,77265.47,0.0,0.88655,6e-05,15.06638]
[1776433911962,41.48,77265.47,0.0,0.88655,6e-05,15.06638]
[1776433912200,41.48,77267.18,0.0,0.88664,6e-05,15.05782]
[1776433912250,41.49,77261.59,0.0,0.88631,6e-05,15.08874]
[1776433913227,41.49,77261.59,0.0,0.88631,6e-05,15.08874]
[1776433913291,41.49,77259.66,0.0,0.88619,6e-05,15.09982]
[1776433917315,41.49,77256.11,0.0,0.88596,6e-05,15.12084]
[1776433917327,41.49,77252.52,0.0,0.88574,6e-05,15.14085]
[1776433920739,41.49,77248.12,0.0,0.88546,6e-05,15.16576]
[1776433920856,41.49,77249.54,0.0,0.88554,6e-05,15.15859]
[1776433921713,41.49,77216.94,0.0,0.88359,6e-05,15.33535]
[1776433922188,41.5,77205.03,0.0,0.88287,6e-05,15.4006]
[1776433923387,41.5,77218.48,0.0,0.88367,6e-05,15.32777]
[1776433924832,41.5,77218.48,0.0,0.88367,6e-05,15.32777]
[1776433924838,41.5,77210.99,0.0,0.88322,6e-05,15.36861]
[1776433925222,41.5,77203.66,0.0,0.88278,6e-05,15.40846]
[1776433930259,41.5,77211.44,0.0,0.88324,6e-05,15.36708]
[1776433933280,41.5,77202.67,0.0,0.8827,6e-05,15.41535]
[1776433936958,41.5,77203.2,0.0,0.88271,6e-05,15.41499]
[1776433936972,41.51,77196.91,0.0,0.8823,6e-05,15.45131]
[1776433937203,41.51,77196.91,0.0,0.8823,6e-05,15.45131]
[1776433938321,41.51,77204.65,0.0,0.88276,6e-05,15.41013]
[1776433939328,41.51,77211.85,0.0,0.8832,6e-05,15.37114]
[1776433940335,41.51,77217.27,0.0,0.88352,6e-05,15.34191]
[1776433942702,41.51,77219.74,0.0,0.88367,6e-05,15.32874]
[1776433942719,41.51,77212.13,0.0,0.88321,6e-05,15.37032]
[1776433943736,41.51,77212.13,0.0,0.88321,6e-05,15.37032]
[1776433943839,41.51,77220.98,0.0,0.88374,6e-05,15.32246]
[1776433944372,41.51,77243.69,0.0,0.8851,6e-05,15.19935]
[1776433945378,41.51,77248.93,0.0,0.8854,6e-05,15.17144]
[1776433946393,41.51,77257.18,0.0,0.88589,6e-05,15.12705]
[1776433947331,41.51,77257.18,0.0,0.88589,6e-05,15.12705]
[1776433947392,41.51,77259.3,0.0,0.88601,6e-05,15.11588]
[1776433948228,41.51,77259.3,0.0,0.88601,6e-05,15.11588]
[1776433948399,41.52,77250.9,0.0,0.88551,6e-05,15.16188]
[1776433950413,41.52,77245.29,0.0,0.88517,6e-05,15.19272]
[1776433952097,41.52,77245.29,0.0,0.88517,6e-05,15.19272]
[1776433952427,41.52,77230.89,0.0,0.88432,6e-05,15.26796]
[1776433953436,41.52,77223.74,0.0,0.88389,6e-05,15.30706]
[1776433955841,41.52,77224.51,0.0,0.88394,6e-05,15.30315]
[1776433955949,41.52,77224.86,0.0,0.88395,6e-05,15.30152]
[1776433956457,41.52,77233.72,0.0,0.88448,6e-05,15.25374]
[1776433959907,41.52,77227.2,0.0,0.88408,6e-05,15.28973]
[1776433960021,41.52,77227.25,0.0,0.88408,6e-05,15.28974]
[1776433960500,41.52,77227.25,0.0,0.88408,6e-05,15.28974]
[1776433960524,41.52,77241.32,0.0,0.88492,6e-05,15.21377]
[1776433961495,41.52,77260.35,0.0,0.88606,6e-05,15.1107]
[1776433962502,41.52,77254.24,0.0,0.88569,6e-05,15.14376]
[1776433963860,41.52,77254.24,0.0,0.88569,6e-05,15.14376]
[1776433963861,41.52,77243.38,0.0,0.88505,6e-05,15.20249]
[1776433964516,41.52,77249.98,0.0,0.88544,6e-05,15.16691]
[1776433967934,41.52,77254.18,0.0,0.88568,6e-05,15.14484]
[1776433968025,41.52,77256.44,0.0,0.88581,6e-05,15.13285]
[1776433969554,41.52,77268.46,0.0,0.88652,6e-05,15.06819]
[1776433972003,41.52,77272.03,0.0,0.88673,6e-05,15.04901]
[1776433972103,41.53,77275.2,0.0,0.88691,6e-05,15.03243]
[1776433973018,41.53,77275.2,0.0,0.88691,6e-05,15.03243]
[1776433973121,41.53,77293.58,0.0,0.88799,6e-05,14.93367]
[1776433974592,41.53,77308.16,0.0,0.88884,6e-05,14.85559]
[1776433976106,41.53,77308.16,0.0,0.88884,6e-05,14.85559]
[1776433976109,41.53,77297.16,0.0,0.88819,6e-05,14.91549]
[1776433980634,41.53,77291.72,0.0,0.88786,6e-05,14.94597]
[1776433981640,41.53,77297.6,0.0,0.8882,6e-05,14.91458]
[1776433982751,41.53,77297.6,0.0,0.8882,6e-05,14.91458]
[1776433982840,41.53,77309.5,0.0,0.88889,6e-05,14.85089]
[1776433983656,41.53,77328.44,0.0,0.88999,6e-05,14.74921]
[1776433984663,41.53,77349.43,0.0,0.89119,6e-05,14.63749]
[1776433985674,41.53,77365.69,0.0,0.89211,6e-05,14.55108]
[1776433986625,41.53,77365.69,0.0,0.89211,6e-05,14.55108]
[1776433986683,41.54,77373.17,0.0,0.89253,6e-05,14.51177]
[1776433990783,41.54,77377.55,0.0,0.89273,6e-05,14.49296]
[1776433990849,41.55,77378.07,0.0,0.89272,6e-05,14.49421]
[1776433992728,41.57,77388.99,0.0,0.89325,6e-05,14.44456]
[1776433994920,41.57,77388.59,0.0,0.89322,6e-05,14.44716]
[1776433995011,41.57,77375.08,0.0,0.89245,6e-05,14.51957]
[1776433995749,41.57,77378.65,0.0,0.89265,6e-05,14.5009]
[1776433997763,41.57,77373.92,0.0,0.89237,6e-05,14.52684]
[1776433999357,41.57,77375.16,0.0,0.89244,6e-05,14.52058]
[1776433999777,41.57,77379.15,0.0,0.89266,6e-05,14.49967]
[1776434001800,41.58,77381.6,0.0,0.89279,6e-05,14.48745]
[1776434002815,41.58,77361.61,0.0,0.89165,6e-05,14.59471]
[1776434003567,41.58,77361.61,0.0,0.89165,6e-05,14.59471]
[1776434004022,41.58,77361.61,0.0,0.89165,6e-05,14.59471]
[1776434004084,41.58,77350.0,0.0,0.89098,6e-05,14.65713]
[1776434004833,41.58,77342.53,0.0,0.89055,6e-05,14.69722]
[1776434006846,41.58,77331.87,0.0,0.88994,6e-05,14.75438]
[1776434007784,41.58,77331.87,0.0,0.88994,6e-05,14.75438]
[1776434007854,41.58,77347.69,0.0,0.89085,6e-05,14.66942]
[1776434008861,41.58,77333.1,0.0,0.89001,6e-05,14.74756]
[1776434009868,41.58,77339.09,0.0,0.89036,6e-05,14.71523]
[1776434011886,41.58,77349.32,0.0,0.89097,6e-05,14.65664]
[1776434013903,41.57,77345.79,0.0,0.89078,6e-05,14.67513]
[1776434015178,41.57,77345.79,0.0,0.89078,6e-05,14.67513]
[1776434014911,41.58,77340.6,0.0,0.89048,6e-05,14.70301]
[1776434016020,41.58,77340.6,0.0,0.89048,6e-05,14.70301]
[1776434016081,41.58,77331.83,0.0,0.88997,6e-05,14.75006]
[1776434016928,41.58,77309.38,0.0,0.88867,6e-05,14.87051]
[1776434019151,41.58,77308.03,0.0,0.88859,6e-05,14.87772]
[1776434018945,41.57,77299.76,0.0,0.88811,6e-05,14.92195]
[1776434019952,41.58,77280.91,0.0,0.88701,6e-05,15.02346]
[1776434021165,41.58,77273.7,0.0,0.88658,6e-05,15.06258]
[1776434021967,41.58,77263.27,0.0,0.88596,6e-05,15.11896]
[1776434022800,41.58,77263.27,0.0,0.88596,6e-05,15.11896]
[1776434023016,41.58,77258.39,0.0,0.88567,6e-05,15.14536]
[1776434023993,41.58,77263.58,0.0,0.88598,6e-05,15.11732]
[1776434024999,41.58,77276.68,0.0,0.88675,6e-05,15.04659]
[1776434026006,41.58,77301.42,0.0,0.8882,6e-05,14.91338]
[1776434027152,41.58,77301.42,0.0,0.8882,6e-05,14.91338]
[1776434027215,41.57,77318.31,0.0,0.88919,6e-05,14.82222]
[1776434027982,41.57,77318.31,0.0,0.88919,6e-05,14.82222]
[1776434028024,41.57,77343.54,0.0,0.89065,6e-05,14.6868]
[1776434029029,41.57,77345.55,0.0,0.89077,6e-05,14.67592]
[1776434030036,41.57,77359.59,0.0,0.89157,6e-05,14.60097]
[1776434030914,41.57,77359.59,0.0,0.89157,6e-05,14.60097]
[1776434031043,41.57,77362.51,0.0,0.89173,6e-05,14.58547]
[1776434032050,41.57,77355.08,0.0,0.89131,6e-05,14.62534]
[1776434034064,41.58,77349.61,0.0,0.89099,6e-05,14.65525]
[1776434035461,41.58,77354.04,0.0,0.89124,6e-05,14.63174]
[1776434036078,41.58,77363.41,0.0,0.89177,6e-05,14.58211]
[1776434037085,41.58,77356.42,0.0,0.89137,6e-05,14.61988]
[1776434037449,41.58,77356.42,0.0,0.89137,6e-05,14.61988]
[1776434038091,41.58,77347.77,0.0,0.89086,6e-05,14.66709]
[1776434039752,41.58,77348.36,0.0,0.89089,6e-05,14.66433]
[1776434040117,41.58,77356.39,0.0,0.89135,6e-05,14.62142]
[1776434042129,41.59,77367.46,0.0,0.89192,6e-05,14.5684]
[1776434043761,41.59,77363.08,0.0,0.89167,6e-05,14.59177]
[1776434044144,41.6,77361.37,0.0,0.89151,6e-05,14.60692]
[1776434045151,41.6,77344.0,0.0,0.89052,6e-05,14.6997]
[1776434045713,41.6,77344.0,0.0,0.89052,6e-05,14.6997]
[1776434045884,41.6,77344.0,0.0,0.89052,6e-05,14.6997]
[1776434046158,41.61,77323.86,0.0,0.88935,6e-05,14.80802]
[1776434046461,41.61,77323.86,0.0,0.88935,6e-05,14.80802]
[1776434047167,41.61,77307.0,0.0,0.88837,6e-05,14.89908]
[1776434048173,41.61,77293.86,0.0,0.88759,6e-05,14.97013]
[1776434049181,41.61,77291.62,0.0,0.88746,6e-05,14.98268]
[1776434050494,41.61,77290.85,0.0,0.88741,6e-05,14.98727]
[1776434051198,41.61,77291.09,0.0,0.88742,6e-05,14.98641]
[1776434052205,41.61,77301.47,0.0,0.88802,6e-05,14.93078]
[1776434053212,41.61,77297.28,0.0,0.88777,6e-05,14.95355]
[1776434054219,41.61,77275.88,0.0,0.88652,6e-05,15.06872]
[1776434055231,41.61,77270.12,0.0,0.88617,6e-05,15.10025]
[1776434056237,41.61,77282.8,0.0,0.88692,6e-05,15.03226]
[1776434057244,41.61,77292.35,0.0,0.88748,6e-05,14.98072]
[1776434058134,41.61,77292.35,0.0,0.88748,6e-05,14.98072]
[1776434058260,41.61,77296.9,0.0,0.88774,6e-05,14.95645]
[1776434058803,41.61,77296.9,0.0,0.88774,6e-05,14.95645]
[1776434059265,41.61,77295.14,0.0,0.88764,6e-05,14.96591]
[1776434060272,41.61,77278.95,0.0,0.88669,6e-05,15.05299]
[1776434061279,41.61,77277.52,0.0,0.88661,6e-05,15.06047]
[1776434062344,41.61,77277.52,0.0,0.88661,6e-05,15.06047]
[1776434062291,41.61,77254.93,0.0,0.88527,6e-05,15.1823]
[1776434062797,41.61,77254.93,0.0,0.88527,6e-05,15.1823]
[1776434063297,41.61,77242.11,0.0,0.88451,6e-05,15.25157]
[1776434064304,41.61,77245.55,0.0,0.88471,6e-05,15.23279]
[1776434066346,41.61,77244.23,0.0,0.88464,6e-05,15.23992]
[1776434067324,41.61,77255.39,0.0,0.88531,6e-05,15.17891]
[1776434069339,41.61,77245.88,0.0,0.88475,6e-05,15.22985]
[1776434070219,41.61,77245.88,0.0,0.88475,6e-05,15.22985]
[1776434070346,41.61,77239.69,0.0,0.88438,6e-05,15.26316]
[1776434070845,41.61,77239.69,0.0,0.88438,6e-05,15.26316]
[1776434071354,41.61,77252.24,0.0,0.88515,6e-05,15.19196]
[1776434072365,41.61,77277.95,0.0,0.88668,6e-05,15.05271]
[1776434073370,41.61,77282.17,0.0,0.88693,6e-05,15.02958]
[1776434074377,41.61,77290.67,0.0,0.88743,6e-05,14.98347]
[1776434074880,41.61,77290.67,0.0,0.88743,6e-05,14.98347]
[1776434075384,41.61,77294.68,0.0,0.88767,6e-05,14.9616]
[1776434079413,41.59,77300.8,0.0,0.88809,6e-05,14.92287]
[1776434080420,41.59,77318.73,0.0,0.88915,6e-05,14.82444]
[1776434081427,41.59,77313.88,0.0,0.88888,6e-05,14.84978]
[1776434082533,41.59,77313.88,0.0,0.88888,6e-05,14.84978]
[1776434082627,41.59,77311.78,0.0,0.88877,6e-05,14.86002]
[1776434083441,41.58,77321.34,0.0,0.88934,6e-05,14.80755]
[1776434084448,41.58,77321.41,0.0,0.88934,6e-05,14.80714]
[1776434086641,41.58,77319.41,0.0,0.88923,6e-05,14.81783]
[1776434086698,41.58,77317.44,0.0,0.88911,6e-05,14.82834]
[1776434088710,41.58,77319.4,0.0,0.88923,6e-05,14.81776]
[1776434089483,41.58,77329.17,0.0,0.88979,6e-05,14.7653]
[1776434091498,41.58,77334.83,0.0,0.89012,6e-05,14.73504]
[1776434092504,41.58,77330.06,0.0,0.88984,6e-05,14.76066]
[1776434093512,41.58,77324.19,0.0,0.8895,6e-05,14.79214]
[1776434097540,41.58,77317.76,0.0,0.88913,6e-05,14.82708]
[1776434100697,41.59,77315.27,0.0,0.88898,6e-05,14.84083]
[1776434101570,41.59,77332.01,0.0,0.88994,6e-05,14.75149]
[1776434102576,41.59,77340.85,0.0,0.89045,6e-05,14.70422]
[1776434103517,41.59,77340.85,0.0,0.89045,6e-05,14.70422]
[1776434103600,41.59,77342.66,0.0,0.89051,6e-05,14.69849]
[1776434107715,41.62,77335.77,0.0,0.89,6e-05,14.74671]
[1776434107779,41.62,77343.03,0.0,0.89041,6e-05,14.70821]
[1776434108621,41.62,77337.21,0.0,0.89007,6e-05,14.74048]
[1776434110638,41.62,77324.07,0.0,0.88931,6e-05,14.81098]
[1776434111740,41.62,77324.07,0.0,0.88931,6e-05,14.81098]
[1776434111961,41.62,77324.07,0.0,0.88931,6e-05,14.81098]
[1776434112018,41.62,77316.54,0.0,0.88887,6e-05,14.85159]
[1776434112887,41.62,77316.54,0.0,0.88887,6e-05,14.85159]
[1776434112908,41.62,77310.67,0.0,0.88852,6e-05,14.88352]
[1776434113677,41.62,77294.73,0.0,0.88759,6e-05,14.96913]
[1776434115690,41.62,77303.98,0.0,0.88813,6e-05,14.91982]
[1776434116792,41.62,77303.98,0.0,0.88813,6e-05,14.91982]
[1776434117219,41.62,77322.92,0.0,0.88923,6e-05,14.81844]
[1776434117696,41.62,77336.54,0.0,0.89001,6e-05,14.74551]
[1776434118733,41.62,77336.54,0.0,0.89001,6e-05,14.74551]
[1776434118895,41.62,77336.54,0.0,0.89001,6e-05,14.74551]
[1776434119042,41.62,77337.88,0.0,0.89008,6e-05,14.73887]
[1776434119711,41.62,77325.79,0.0,0.88939,6e-05,14.80359]
[1776434120718,41.62,77315.2,0.0,0.88876,6e-05,14.86122]
[1776434121725,41.63,77298.41,0.0,0.88778,6e-05,14.95177]
[1776434122953,41.63,77298.41,0.0,0.88778,6e-05,14.95177]
[1776434122957,41.63,77279.21,0.0,0.88665,6e-05,15.05533]
[1776434123742,41.63,77269.18,0.0,0.88606,6e-05,15.1095]
[1776434124749,41.63,77267.47,0.0,0.88596,6e-05,15.11876]
[1776434126763,41.63,77279.51,0.0,0.88667,6e-05,15.05394]
[1776434127493,41.63,77279.51,0.0,0.88667,6e-05,15.05394]
[1776434127770,41.63,77285.0,0.0,0.88699,6e-05,15.02452]
[1776434128777,41.63,77305.8,0.0,0.8882,6e-05,14.91289]
[1776434129784,41.63,77322.37,0.0,0.88917,6e-05,14.82408]
[1776434130791,41.64,77321.92,0.0,0.88909,6e-05,14.83109]
[1776434131601,41.64,77321.92,0.0,0.88909,6e-05,14.83109]
[1776434131881,41.64,77321.92,0.0,0.88909,6e-05,14.83109]
[1776434131921,41.64,77312.92,0.0,0.88854,6e-05,14.88045]
[1776434132806,41.65,77312.18,0.0,0.8885,6e-05,14.88479]
[1776434134827,41.65,77267.62,0.0,0.88588,6e-05,15.12504]
[1776434135776,41.65,77267.62,0.0,0.88588,6e-05,15.12504]
[1776434135834,41.65,77256.77,0.0,0.88523,6e-05,15.1838]
[1776434136841,41.65,77259.81,0.0,0.88541,6e-05,15.16756]
[1776434137848,41.65,77264.68,0.0,0.88569,6e-05,15.14175]
[1776434139890,41.65,77316.39,0.0,0.88872,6e-05,14.86451]
[1776434141408,41.65,77316.39,0.0,0.88872,6e-05,14.86451]
[1776434140897,41.65,77320.05,0.0,0.88893,6e-05,14.84502]
[1776434141907,41.65,77316.49,0.0,0.88872,6e-05,14.86426]
[1776434145472,41.65,77314.52,0.0,0.8886,6e-05,14.87506]
[1776434145935,41.65,77314.11,0.0,0.88857,6e-05,14.87775]
[1776434146942,41.65,77319.76,0.0,0.8889,6e-05,14.84786]
[1776434149963,41.66,77312.28,0.0,0.88845,6e-05,14.8893]
[1776434150970,41.66,77306.44,0.0,0.88811,6e-05,14.92102]
[1776434152251,41.66,77306.44,0.0,0.88811,6e-05,14.92102]
[1776434152456,41.66,77298.35,0.0,0.88763,6e-05,14.9648]
[1776434155814,41.66,77300.79,0.0,0.88776,6e-05,14.95296]
[1776434156011,41.66,77296.22,0.0,0.88749,6e-05,14.97807]
[1776434157014,41.66,77277.59,0.0,0.88639,6e-05,15.07877]
[1776434157967,41.66,77277.59,0.0,0.88639,6e-05,15.07877]
[1776434158021,41.66,77277.49,0.0,0.88637,6e-05,15.07993]
[1776434161047,41.67,77284.79,0.0,0.88679,6e-05,15.04203]
[1776434163261,41.67,77287.04,0.0,0.88692,6e-05,15.03032]
[1776434163334,41.67,77271.83,0.0,0.88602,6e-05,15.11259]
[1776434164067,41.67,77257.92,0.0,0.88518,6e-05,15.18823]
[1776434165075,41.67,77255.29,0.0,0.88502,6e-05,15.20298]
[1776434166082,41.67,77251.45,0.0,0.88479,6e-05,15.22415]
[1776434167237,41.67,77251.45,0.0,0.88479,6e-05,15.22415]
[1776434167335,41.67,77251.53,0.0,0.88479,6e-05,15.22455]
[1776434169111,41.67,77233.34,0.0,0.88369,6e-05,15.3232]
[1776434170118,41.67,77222.25,0.0,0.88302,6e-05,15.38357]
[1776434171216,41.67,77222.25,0.0,0.88302,6e-05,15.38357]
[1776434171228,41.67,77225.12,0.0,0.88319,6e-05,15.36846]
[1776434172956,41.67,77227.85,0.0,0.88336,6e-05,15.35369]
[1776434173155,41.67,77207.83,0.0,0.88215,6e-05,15.46227]
[1776434174154,41.68,77198.01,0.0,0.88155,6e-05,15.51571]
[1776434175161,41.68,77192.66,0.0,0.88122,6e-05,15.54478]
[1776434176168,41.68,77193.65,0.0,0.88128,6e-05,15.53937]
[1776434176694,41.68,77193.65,0.0,0.88128,6e-05,15.53937]
[1776434177175,41.68,77203.97,0.0,0.88191,6e-05,15.48332]
[1776434178769,41.67,77205.88,0.0,0.88203,6e-05,15.47289]
[1776434179189,41.67,77210.34,0.0,0.8823,6e-05,15.44874]
[1776434180196,41.67,77217.53,0.0,0.88273,6e-05,15.40982]
[1776434182210,41.68,77223.36,0.0,0.88308,6e-05,15.37845]
[1776434184227,41.68,77214.25,0.0,0.88253,6e-05,15.42807]
[1776434186241,41.68,77216.26,0.0,0.88265,6e-05,15.41739]
[1776434188383,41.68,77213.02,0.0,0.88245,6e-05,15.43497]
[1776434188476,41.68,77203.58,0.0,0.88188,6e-05,15.48628]
[1776434190305,41.68,77210.61,0.0,0.8823,6e-05,15.44816]
[1776434191307,41.68,77220.49,0.0,0.88292,6e-05,15.39127]
[1776434193533,41.68,77228.51,0.0,0.8834,6e-05,15.34805]
[1776434194330,41.68,77230.6,0.0,0.88353,6e-05,15.33694]
[1776434196343,41.68,77240.48,0.0,0.88411,6e-05,15.28416]
[1776434197351,41.68,77235.01,0.0,0.88378,6e-05,15.31372]
[1776434198358,41.68,77229.26,0.0,0.88343,6e-05,15.34531]
[1776434200495,41.68,77229.64,0.0,0.88345,6e-05,15.34344]
[1776434200466,41.68,77241.98,0.0,0.88419,6e-05,15.27676]
[1776434201413,41.68,77278.13,0.0,0.88634,6e-05,15.08189]
[1776434202421,41.68,77289.89,0.0,0.88703,6e-05,15.01835]
[1776434203428,41.68,77289.28,0.0,0.887,6e-05,15.0215]
[1776434204230,41.68,77289.28,0.0,0.887,6e-05,15.0215]
[1776434204435,41.68,77289.92,0.0,0.88704,6e-05,15.01793]
[1776434207477,41.68,77304.67,0.0,0.88791,6e-05,14.93835]
[1776434207845,41.68,77304.67,0.0,0.88791,6e-05,14.93835]
[1776434208474,41.68,77345.21,0.0,0.89025,6e-05,14.72134]
[1776434209481,41.68,77352.08,0.0,0.89064,6e-05,14.68498]
[1776434211489,41.68,77348.59,0.0,0.89044,6e-05,14.70373]
[1776434211495,41.68,77339.43,0.0,0.88991,6e-05,14.75274]
[1776434213509,41.68,77337.09,0.0,0.88978,6e-05,14.76551]
[1776434214516,41.68,77344.91,0.0,0.89023,6e-05,14.72373]
[1776434218544,41.68,77337.79,0.0,0.88982,6e-05,14.76168]
[1776434219447,41.68,77337.79,0.0,0.88982,6e-05,14.76168]
[1776434219569,41.68,77337.79,0.0,0.88982,6e-05,14.76195]
[1776434220565,41.68,77347.53,0.0,0.89038,6e-05,14.70993]
[1776434221572,41.68,77352.03,0.0,0.89063,6e-05,14.68659]
[1776434223478,41.68,77352.81,0.0,0.89067,6e-05,14.68284]
[1776434223585,41.68,77354.34,0.0,0.89075,6e-05,14.67509]
[1776434225600,41.68,77361.32,0.0,0.89114,6e-05,14.63874]
[1776434229088,41.69,77361.25,0.0,0.89113,6e-05,14.6401]
[1776434229094,41.69,77361.64,0.0,0.89114,6e-05,14.639]
[1776434229628,41.69,77356.87,0.0,0.89087,6e-05,14.66443]
[1776434230635,41.69,77362.11,0.0,0.89116,6e-05,14.63696]
[1776434232655,41.69,77368.49,0.0,0.89151,6e-05,14.604]
[1776434233662,41.69,77376.03,0.0,0.89194,6e-05,14.56443]
[1776434234669,41.69,77385.27,0.0,0.89245,6e-05,14.51592]
[1776434235773,41.69,77385.27,0.0,0.89245,6e-05,14.51592]
[1776434235776,41.69,77391.92,0.0,0.89282,6e-05,14.48128]
[1776434236684,41.71,77413.98,0.0,0.89399,6e-05,14.37174]
[1776434237691,41.72,77416.18,0.0,0.89405,6e-05,14.36604]
[1776434240205,41.73,77416.8,0.0,0.89402,6e-05,14.3692]
[1776434240280,41.73,77411.66,0.0,0.89373,6e-05,14.39676]
[1776434240713,41.73,77394.5,0.0,0.89276,6e-05,14.48805]
[1776434241719,41.74,77384.81,0.0,0.8922,6e-05,14.54006]
[1776434242727,41.74,77393.64,0.0,0.8927,6e-05,14.49365]
[1776434243734,41.74,77394.1,0.0,0.89272,6e-05,14.49159]
[1776434244741,41.74,77387.7,0.0,0.89235,6e-05,14.52599]
[1776434246756,41.75,77381.87,0.0,0.89197,6e-05,14.56176]
[1776434247962,41.75,77381.87,0.0,0.89197,6e-05,14.56176]
[1776434248200,41.75,77381.87,0.0,0.89197,6e-05,14.56176]
[1776434248292,41.75,77375.19,0.0,0.89159,6e-05,14.59796]
[1776434249570,41.75,77375.19,0.0,0.89159,6e-05,14.59796]
[1776434249576,41.75,77378.37,0.0,0.89177,6e-05,14.58135]
[1776434249857,41.75,77390.59,0.0,0.89246,6e-05,14.51646]
[1776434251792,41.75,77362.26,0.0,0.89086,6e-05,14.6644]
[1776434253530,41.75,77362.26,0.0,0.89086,6e-05,14.6644]
[1776434252799,41.75,77390.7,0.0,0.89247,6e-05,14.51389]
[1776434253806,41.75,77396.4,0.0,0.89279,6e-05,14.48356]
[1776434254822,41.75,77385.25,0.0,0.89216,6e-05,14.54312]
[1776434255828,41.75,77377.15,0.0,0.8917,6e-05,14.58659]
[1776434256838,41.75,77372.69,0.0,0.89144,6e-05,14.61065]
[1776434258908,41.75,77376.14,0.0,0.89163,6e-05,14.59259]
[1776434258962,41.76,77390.63,0.0,0.89245,6e-05,14.51618]
[1776434259858,41.76,77386.15,0.0,0.89219,6e-05,14.54051]
[1776434260968,41.76,77386.15,0.0,0.89219,6e-05,14.54051]
[1776434261209,41.76,77386.15,0.0,0.89219,6e-05,14.54051]
[1776434261297,41.76,77383.15,0.0,0.892,6e-05,14.55774]
[1776434262879,41.76,77375.7,0.0,0.89158,6e-05,14.59793]
[1776434263886,41.76,77379.87,0.0,0.89181,6e-05,14.57636]
[1776434266434,41.76,77382.03,0.0,0.89192,6e-05,14.56543]
[1776434266439,41.76,77383.03,0.0,0.89197,6e-05,14.56128]
[1776434267899,41.76,77381.26,0.0,0.89187,6e-05,14.57068]
[1776434267990,41.77,77375.08,0.0,0.89151,6e-05,14.60468]
[1776434268921,41.77,77367.18,0.0,0.89106,6e-05,14.64669]
[1776434269928,41.77,77363.56,0.0,0.89084,6e-05,14.66694]
[1776434270935,41.77,77338.09,0.0,0.88938,6e-05,14.80269]
[1776434271947,41.77,77320.2,0.0,0.88834,6e-05,14.89896]
[1776434273309,41.77,77320.2,0.0,0.88834,6e-05,14.89896]
[1776434273337,41.77,77320.3,0.0,0.88833,6e-05,14.89925]
[1776434273958,41.77,77312.08,0.0,0.88785,6e-05,14.94323]
[1776434275973,41.77,77306.08,0.0,0.88749,6e-05,14.97675]
[1776434277421,41.77,77306.08,0.0,0.88749,6e-05,14.97675]
[1776434277480,41.78,77297.34,0.0,0.88697,6e-05,15.02408]
[1776434278994,41.78,77308.18,0.0,0.8876,6e-05,14.96683]
[1776434283053,41.78,77307.87,0.0,0.88757,6e-05,14.96997]
[1776434283133,41.78,77331.72,0.0,0.88895,6e-05,14.84243]
[1776434284063,41.78,77363.98,0.0,0.8908,6e-05,14.67094]
[1776434285071,41.78,77368.05,0.0,0.89103,6e-05,14.6497]
[1776434286080,41.78,77377.94,0.0,0.89158,6e-05,14.59779]
[1776434286934,41.78,77377.94,0.0,0.89158,6e-05,14.59779]
[1776434287084,41.78,77372.9,0.0,0.89129,6e-05,14.625]
[1776434288101,41.79,77360.69,0.0,0.89059,6e-05,14.69071]
[1776434288964,41.79,77360.69,0.0,0.89059,6e-05,14.69071]
[1776434289101,41.79,77352.78,0.0,0.89013,6e-05,14.73329]
[1776434290108,41.79,77352.73,0.0,0.89012,6e-05,14.73417]
[1776434292132,41.79,77345.91,0.0,0.88972,6e-05,14.77138]
[1776434295249,41.79,77342.73,0.0,0.88953,6e-05,14.78911]
[1776434295282,41.79,77342.22,0.0,0.8895,6e-05,14.79205]
[1776434296170,41.79,77359.57,0.0,0.89049,6e-05,14.69961]
[1776434297170,41.79,77367.97,0.0,0.89097,6e-05,14.65514]
[1776434298177,41.81,77372.45,0.0,0.89114,6e-05,14.63905]
[1776434299298,41.81,77372.45,0.0,0.89114,6e-05,14.63905]
[1776434299397,41.82,77369.82,0.0,0.89095,6e-05,14.65744]
[1776434302205,41.83,77365.1,0.0,0.8906,6e-05,14.69054]
[1776434303211,41.84,77354.06,0.0,0.88992,6e-05,14.75327]
[1776434304227,41.85,77333.18,0.0,0.88866,6e-05,14.87051]
[1776434305210,41.85,77333.18,0.0,0.88866,6e-05,14.87051]
[1776434305290,41.85,77333.18,0.0,0.88866,6e-05,14.87051]
[1776434305380,41.85,77325.54,0.0,0.88822,6e-05,14.91128]
[1776434306239,41.85,77321.1,0.0,0.88795,6e-05,14.93577]
[1776434307205,41.85,77321.1,0.0,0.88795,6e-05,14.93577]
[1776434307246,41.85,77315.08,0.0,0.8876,6e-05,14.96817]
[1776434309390,41.85,77315.69,0.0,0.88763,6e-05,14.9651]
[1776434309423,41.85,77314.79,0.0,0.88758,6e-05,14.9701]
[1776434311275,41.85,77331.26,0.0,0.88855,6e-05,14.87922]
[1776434312282,41.85,77350.35,0.0,0.88965,6e-05,14.77779]
[1776434312912,41.85,77350.35,0.0,0.88965,6e-05,14.77779]
[1776434313289,41.86,77361.25,0.0,0.89027,6e-05,14.72002]
[1776434314296,41.86,77360.44,0.0,0.89022,6e-05,14.72464]
[1776434314959,41.86,77360.44,0.0,0.89022,6e-05,14.72464]
[1776434318325,41.86,77349.23,0.0,0.88956,6e-05,14.78547]
[1776434319331,41.86,77338.43,0.0,0.88894,6e-05,14.84346]
[1776434320338,41.86,77334.12,0.0,0.88869,6e-05,14.86681]
[1776434321348,41.86,77327.82,0.0,0.88832,6e-05,14.90076]
[1776434322355,41.86,77321.59,0.0,0.88795,6e-05,14.9343]
[1776434323408,41.86,77315.31,0.0,0.88759,6e-05,14.96809]
[1776434324379,41.86,77305.6,0.0,0.88702,6e-05,15.02019]
[1776434325293,41.86,77305.6,0.0,0.88702,6e-05,15.02019]
[1776434325385,41.86,77301.62,0.0,0.88678,6e-05,15.04159]
[1776434326393,41.86,77312.28,0.0,0.88741,6e-05,14.98464]
[1776434327400,41.86,77318.82,0.0,0.88778,6e-05,14.94984]
[1776434330091,41.86,77319.35,0.0,0.88781,6e-05,14.94743]
[1776434330421,41.86,77324.66,0.0,0.88812,6e-05,14.91929]
[1776434333446,41.87,77328.44,0.0,0.88833,6e-05,14.8999]
[1776434335460,41.87,77333.03,0.0,0.88859,6e-05,14.87599]
[1776434336467,41.87,77339.78,0.0,0.88897,6e-05,14.84033]
[1776434337474,41.87,77343.45,0.0,0.88918,6e-05,14.82116]
[1776434338560,41.87,77343.45,0.0,0.88918,6e-05,14.82116]
[1776434338689,41.87,77343.45,0.0,0.88918,6e-05,14.82116]
[1776434338664,41.87,77349.3,0.0,0.88951,6e-05,14.79042]
[1776434338760,41.87,77349.3,0.0,0.88951,6e-05,14.79042]
[1776434338939,41.87,77349.3,0.0,0.88951,6e-05,14.79042]
[1776434339489,41.87,77374.84,0.0,0.89097,6e-05,14.65513]
[1776434339834,41.87,77374.84,0.0,0.89097,6e-05,14.65513]
[1776434340495,41.87,77384.64,0.0,0.89152,6e-05,14.60356]
[1776434341502,41.87,77401.89,0.0,0.89249,6e-05,14.51243]
[1776434342509,41.87,77407.85,0.0,0.89283,6e-05,14.48127]
[1776434343185,41.87,77407.85,0.0,0.89283,6e-05,14.48127]
[1776434343521,41.87,77408.92,0.0,0.89288,6e-05,14.47601]
[1776434348556,41.88,77410.2,0.0,0.89293,6e-05,14.47129]
[1776434350570,41.88,77414.79,0.0,0.89318,6e-05,14.44791]
[1776434351586,41.88,77433.99,0.0,0.89425,6e-05,14.34711]
[1776434352593,41.88,77448.36,0.0,0.89504,6e-05,14.27167]
[1776434353600,41.88,77450.6,0.0,0.89517,6e-05,14.25996]
[1776434354607,41.88,77447.82,0.0,0.89501,6e-05,14.27476]
[1776434355621,41.88,77440.08,0.0,0.89458,6e-05,14.31567]
[1776434355956,41.88,77440.08,0.0,0.89458,6e-05,14.31567]
[1776434356431,41.88,77440.08,0.0,0.89458,6e-05,14.31567]
[1776434356628,41.88,77428.37,0.0,0.89393,6e-05,14.37752]
[1776434357635,41.88,77417.61,0.0,0.89332,6e-05,14.43495]
[1776434358648,41.88,77411.22,0.0,0.89295,6e-05,14.46925]
[1776434359655,41.88,77401.57,0.0,0.89241,6e-05,14.52074]
[1776434361669,41.88,77410.04,0.0,0.89288,6e-05,14.47672]
[1776434362676,41.89,77415.4,0.0,0.89317,6e-05,14.44877]
[1776434363901,41.89,77416.61,0.0,0.89324,6e-05,14.44279]
[1776434364690,41.89,77417.98,0.0,0.89331,6e-05,14.436]
[1776434367713,41.89,77414.69,0.0,0.89311,6e-05,14.45472]
[1776434367833,41.89,77414.69,0.0,0.89311,6e-05,14.45472]
[1776434368719,41.89,77413.47,0.0,0.89304,6e-05,14.46161]
[1776434369729,41.89,77416.6,0.0,0.89321,6e-05,14.44551]
[1776434371743,41.89,77404.54,0.0,0.89254,6e-05,14.50673]
[1776434372750,41.89,77396.76,0.0,0.8921,6e-05,14.54832]
[1776434373757,41.9,77394.06,0.0,0.89194,6e-05,14.56323]
[1776434374764,41.9,77388.71,0.0,0.89163,6e-05,14.59212]
[1776434376778,41.9,77385.14,0.0,0.89142,6e-05,14.61205]
[1776434379930,41.9,77380.3,0.0,0.89113,6e-05,14.6391]
[1776434380818,41.9,77370.46,0.0,0.89056,6e-05,14.69216]
[1776434381825,41.9,77354.43,0.0,0.88964,6e-05,14.77766]
[1776434382832,41.9,77343.46,0.0,0.88901,6e-05,14.83602]
[1776434383839,41.9,77349.22,0.0,0.88934,6e-05,14.80597]
[1776434386862,41.91,77358.46,0.0,0.88986,6e-05,14.75741]
[1776434387868,41.91,77364.37,0.0,0.8902,6e-05,14.72626]
[1776434389882,41.91,77359.28,0.0,0.8899,6e-05,14.75388]
[1776434390800,41.91,77359.28,0.0,0.8899,6e-05,14.75388]
[1776434390941,41.91,77359.28,0.0,0.8899,6e-05,14.75388]
[1776434390992,41.91,77355.27,0.0,0.88967,6e-05,14.77545]
[1776434392760,41.91,77355.27,0.0,0.88967,6e-05,14.77545]
[1776434392791,41.91,77348.95,0.0,0.8893,6e-05,14.80928]
[1776434392935,41.91,77348.95,0.0,0.8893,6e-05,14.80928]
[1776434393421,41.91,77348.95,0.0,0.8893,6e-05,14.80928]
[1776434393497,41.91,77343.99,0.0,0.88901,6e-05,14.83585]
[1776434393910,41.91,77347.16,0.0,0.8892,6e-05,14.81911]
[1776434395924,41.91,77357.56,0.0,0.88979,6e-05,14.76414]
[1776434397938,41.91,77351.08,0.0,0.88941,6e-05,14.79906]
[1776434398946,41.91,77361.9,0.0,0.89003,6e-05,14.74155]
[1776434399979,41.91,77372.74,0.0,0.89065,6e-05,14.68419]
[1776434401178,41.91,77383.32,0.0,0.89125,6e-05,14.62837]
[1776434402267,41.91,77395.99,0.0,0.89197,6e-05,14.56129]
[1776434403418,41.91,77395.99,0.0,0.89197,6e-05,14.56129]
[1776434403445,41.91,77401.96,0.0,0.8923,6e-05,14.53036]
[1776434403997,41.91,77417.36,0.0,0.89316,6e-05,14.44903]
[1776434405010,41.91,77420.56,0.0,0.89333,6e-05,14.43291]
[1776434407641,41.92,77422.24,0.0,0.89342,6e-05,14.42452]
[1776434407666,41.92,77438.24,0.0,0.89431,6e-05,14.34024]
[1776434408901,41.92,77449.53,0.0,0.89494,6e-05,14.28085]
[1776434409037,41.92,77463.84,0.0,0.89573,5e-05,14.20572]
[1776434410047,41.92,77481.33,0.0,0.89668,5e-05,14.11424]
[1776434411055,41.92,77496.37,0.0,0.8975,5e-05,14.03588]
[1776434412067,41.92,77501.09,0.0,0.89775,5e-05,14.01176]
[1776434414338,41.92,77500.29,0.0,0.89771,5e-05,14.01594]
[1776434414352,41.92,77494.03,0.0,0.89736,5e-05,14.04944]
[1776434415088,41.92,77487.65,0.0,0.89701,5e-05,14.08278]
[1776434416095,41.92,77479.65,0.0,0.89657,5e-05,14.12499]
[1776434417103,41.92,77486.29,0.0,0.89693,5e-05,14.09036]
[1776434418371,41.92,77486.29,0.0,0.89693,5e-05,14.09036]
[1776434419092,41.92,77487.48,0.0,0.897,5e-05,14.08428]
[1776434419464,41.92,77487.48,0.0,0.897,5e-05,14.08428]
[1776434420124,41.92,77497.89,0.0,0.89756,5e-05,14.03048]
[1776434421131,41.92,77502.5,0.0,0.8978,5e-05,14.00695]
[1776434422138,41.92,77511.54,0.0,0.89828,5e-05,13.96038]
[1776434423419,41.92,77511.54,0.0,0.89828,5e-05,13.96038]
[1776434425173,41.93,77516.79,0.0,0.89855,5e-05,13.93493]
[1776434427887,41.93,77517.11,0.0,0.89856,5e-05,13.93394]
[1776434428198,41.93,77513.26,0.0,0.89834,5e-05,13.9548]
[1776434430212,41.93,77508.32,0.0,0.89807,5e-05,13.98131]
[1776434431911,41.93,77508.32,0.0,0.89807,5e-05,13.98131]
[1776434431922,41.93,77494.11,0.0,0.89731,5e-05,14.05339]
[1776434433244,41.93,77490.8,0.0,0.89712,5e-05,14.07116]
[1776434434108,41.93,77490.8,0.0,0.89712,5e-05,14.07116]
[1776434434246,41.93,77494.28,0.0,0.89731,5e-05,14.05316]
[1776434435261,41.94,77475.22,0.0,0.89626,5e-05,14.15327]
[1776434436262,41.94,77462.83,0.0,0.89558,6e-05,14.21866]
[1776434437270,41.94,77477.09,0.0,0.89633,5e-05,14.14712]
[1776434438146,41.94,77477.09,0.0,0.89633,5e-05,14.14712]
[1776434438276,41.94,77496.16,0.0,0.89737,5e-05,14.04766]
[1776434439284,41.94,77489.67,0.0,0.89701,5e-05,14.08189]
[1776434440290,41.94,77489.74,0.0,0.89701,5e-05,14.082]
[1776434443311,41.95,77482.8,0.0,0.89663,5e-05,14.11895]
[1776434445953,41.95,77480.59,0.0,0.8965,5e-05,14.13062]
[1776434446332,41.95,77475.48,0.0,0.89622,5e-05,14.15746]
[1776434447338,41.95,77463.35,0.0,0.89555,6e-05,14.22158]
[1776434448346,41.95,77450.17,0.0,0.89482,6e-05,14.29072]
[1776434449353,41.95,77436.76,0.0,0.89406,6e-05,14.36317]
[1776434450360,41.96,77428.58,0.0,0.89357,6e-05,14.40978]
[1776434451367,41.96,77420.44,0.0,0.89311,6e-05,14.45291]
[1776434453381,41.96,77419.99,0.0,0.89308,6e-05,14.45556]
[1776434454202,41.96,77419.99,0.0,0.89308,6e-05,14.45556]
[1776434454388,41.96,77457.92,0.0,0.89519,6e-05,14.25619]
[1776434455395,41.96,77482.13,0.0,0.89652,5e-05,14.12923]
[1776434456402,41.96,77480.88,0.0,0.89645,5e-05,14.1359]
[1776434457860,41.96,77480.88,0.0,0.89645,5e-05,14.1359]
[1776434457873,41.97,77479.15,0.0,0.89632,5e-05,14.14844]
[1776434460431,41.97,77475.42,0.0,0.89611,5e-05,14.16851]
[1776434461439,41.97,77463.54,0.0,0.89546,6e-05,14.231]
[1776434462582,41.97,77463.54,0.0,0.89546,6e-05,14.231]
[1776434462627,41.97,77468.81,0.0,0.89573,5e-05,14.2049]
[1776434463980,41.97,77468.81,0.0,0.89573,5e-05,14.2049]
[1776434464460,41.97,77468.32,0.0,0.8957,5e-05,14.20822]
[1776434465948,41.97,77468.32,0.0,0.8957,5e-05,14.20822]
[1776434465466,41.97,77464.03,0.0,0.89546,6e-05,14.23092]
[1776434466473,41.98,77450.54,0.0,0.89469,6e-05,14.30366]
[1776434467481,41.98,77445.75,0.0,0.89438,6e-05,14.33329]
[1776434468180,41.98,77445.75,0.0,0.89438,6e-05,14.33329]
[1776434468508,41.99,77459.37,0.0,0.89513,6e-05,14.26216]
[1776434469497,41.99,77482.81,0.0,0.89642,5e-05,14.13974]
[1776434470504,41.99,77502.67,0.0,0.89749,5e-05,14.03649]
[1776434471511,41.99,77513.29,0.0,0.89807,5e-05,13.98118]
[1776434472073,41.99,77513.29,0.0,0.89807,5e-05,13.98118]
[1776434472519,41.99,77519.47,0.0,0.8984,5e-05,13.94921]
[1776434473528,41.99,77523.72,0.0,0.89862,5e-05,13.92738]
[1776434474541,41.99,77535.79,0.0,0.89927,5e-05,13.86501]
[1776434476549,41.99,77540.99,0.0,0.89954,5e-05,13.83885]
[1776434479204,41.99,77542.41,0.0,0.89959,5e-05,13.83381]
[1776434479570,41.99,77545.16,0.0,0.89974,5e-05,13.81955]
[1776434480162,41.99,77545.16,0.0,0.89974,5e-05,13.81955]
[1776434480584,42.0,77549.97,0.0,0.89998,5e-05,13.79544]
[1776434481833,42.0,77549.97,0.0,0.89998,5e-05,13.79544]
[1776434481866,42.0,77556.61,0.0,0.90033,5e-05,13.76161]
[1776434482607,42.0,77570.32,0.0,0.90106,5e-05,13.69076]
[1776434483615,42.0,77576.35,0.0,0.90136,5e-05,13.66098]
[1776434485654,42.01,77574.5,0.0,0.90119,5e-05,13.67833]
[1776434487642,42.03,77567.46,0.0,0.90072,5e-05,13.72376]
[1776434488515,42.03,77567.46,0.0,0.90072,5e-05,13.72376]
[1776434488656,42.05,77535.08,0.0,0.89891,5e-05,13.90074]
[1776434489661,42.07,77521.43,0.0,0.89808,5e-05,13.98077]
[1776434490668,42.07,77516.12,0.0,0.8978,5e-05,14.00836]
[1776434491675,42.08,77517.26,0.0,0.89782,5e-05,14.00554]
[1776434492685,42.08,77516.5,0.0,0.89777,5e-05,14.01045]
[1776434493695,42.08,77486.81,0.0,0.89615,5e-05,14.16506]
[1776434494735,42.08,77459.72,0.0,0.89467,6e-05,14.30667]
[1776434495751,42.08,77442.64,0.0,0.89371,6e-05,14.39697]
[1776434497042,42.08,77442.64,0.0,0.89371,6e-05,14.39697]
[1776434497084,42.08,77436.27,0.0,0.89336,6e-05,14.43041]
[1776434497752,42.1,77430.4,0.0,0.89296,6e-05,14.46846]
[1776434498759,42.1,77428.35,0.0,0.89284,6e-05,14.47959]
[1776434499766,42.1,77421.35,0.0,0.89245,6e-05,14.51671]
[1776434501780,42.1,77422.26,0.0,0.89249,6e-05,14.51246]
[1776434502787,42.1,77415.13,0.0,0.89209,6e-05,14.55047]
[1776434503795,42.1,77408.7,0.0,0.89172,6e-05,14.58484]
[1776434504801,42.1,77395.07,0.0,0.89094,6e-05,14.65756]
[1776434505809,42.1,77391.43,0.0,0.89073,6e-05,14.67707]
[1776434506817,42.1,77387.98,0.0,0.89053,6e-05,14.69554]
[1776434507827,42.1,77378.22,0.0,0.88998,6e-05,14.74712]
[1776434509041,42.1,77378.22,0.0,0.88998,6e-05,14.74712]
[1776434509140,42.11,77357.71,0.0,0.8888,6e-05,14.85658]
[1776434509846,42.11,77345.42,0.0,0.88809,6e-05,14.92176]
[1776434510857,42.11,77350.06,0.0,0.88835,6e-05,14.89752]
[1776434511860,42.11,77354.47,0.0,0.8886,6e-05,14.87431]
[1776434512999,42.11,77354.47,0.0,0.8886,6e-05,14.87431]
[1776434513030,42.11,77355.83,0.0,0.88868,6e-05,14.86731]
[1776434513874,42.11,77346.08,0.0,0.88812,6e-05,14.91902]
[1776434515888,42.11,77353.06,0.0,0.88852,6e-05,14.88246]
[1776434516895,42.11,77348.29,0.0,0.88824,6e-05,14.90794]
[1776434517902,42.11,77356.07,0.0,0.88869,6e-05,14.86684]
[1776434518915,42.11,77360.97,0.0,0.88897,6e-05,14.84109]
[1776434519922,42.11,77365.0,0.0,0.8892,6e-05,14.81975]
[1776434520929,42.11,77370.3,0.0,0.8895,6e-05,14.79173]
[1776434521936,42.11,77362.35,0.0,0.88904,6e-05,14.83415]
[1776434522469,42.11,77362.35,0.0,0.88904,6e-05,14.83415]
[1776434523033,42.11,77359.27,0.0,0.88886,6e-05,14.85073]
[1776434524004,42.11,77343.28,0.0,0.88794,6e-05,14.93577]
[1776434524211,42.11,77343.28,0.0,0.88794,6e-05,14.93577]
[1776434525011,42.11,77363.48,0.0,0.8891,6e-05,14.82854]
[1776434526018,42.11,77376.97,0.0,0.88987,6e-05,14.75718]
[1776434527025,42.11,77378.65,0.0,0.88997,6e-05,14.74843]
[1776434528196,42.11,77378.65,0.0,0.88997,6e-05,14.74843]
[1776434528063,42.11,77375.65,0.0,0.88979,6e-05,14.76443]
[1776434529067,42.11,77371.31,0.0,0.88954,6e-05,14.78751]
[1776434530072,42.11,77377.74,0.0,0.88991,6e-05,14.75358]
[1776434531079,42.11,77381.49,0.0,0.89012,6e-05,14.73389]
[1776434532090,42.11,77389.78,0.0,0.89059,6e-05,14.6901]
[1776434533097,42.11,77408.81,0.0,0.89167,6e-05,14.58985]
[1776434534104,42.11,77407.46,0.0,0.89159,6e-05,14.59706]
[1776434536122,42.11,77411.2,0.0,0.8918,6e-05,14.57782]
[1776434537126,42.11,77419.17,0.0,0.89224,6e-05,14.53601]
[1776434538135,42.11,77415.59,0.0,0.89204,6e-05,14.55532]
[1776434539141,42.12,77409.82,0.0,0.89171,6e-05,14.58614]
[1776434542163,42.12,77420.01,0.0,0.89227,6e-05,14.5337]
[1776434543170,42.12,77425.84,0.0,0.89259,6e-05,14.50354]
[1776434545184,42.12,77402.56,0.0,0.89127,6e-05,14.62714]
[1776434546191,42.12,77376.15,0.0,0.88977,6e-05,14.76717]
[1776434547198,42.12,77374.9,0.0,0.88969,6e-05,14.77418]
[1776434550166,42.12,77373.76,0.0,0.88962,6e-05,14.78098]
[1776434551226,42.12,77363.23,0.0,0.88903,6e-05,14.83355]
[1776434552207,42.12,77363.23,0.0,0.88903,6e-05,14.83355]
[1776434552233,42.13,77355.86,0.0,0.88861,6e-05,14.87286]
[1776434555176,42.13,77355.47,0.0,0.88858,6e-05,14.87541]
[1776434556201,42.13,77355.07,0.0,0.88855,6e-05,14.878]
[1776434555254,42.13,77352.54,0.0,0.8884,6e-05,14.89187]
[1776434556261,42.13,77344.34,0.0,0.88793,6e-05,14.93579]
[1776434558234,42.13,77344.34,0.0,0.88793,6e-05,14.93579]
[1776434558435,42.13,77349.83,0.0,0.88823,6e-05,14.90739]
[1776434559385,42.13,77369.93,0.0,0.88939,6e-05,14.80094]
[1776434560315,42.13,77380.92,0.0,0.89001,6e-05,14.74301]
[1776434562222,42.13,77380.92,0.0,0.89001,6e-05,14.74301]
[1776434562259,42.13,77383.52,0.0,0.89016,6e-05,14.72954]
[1776434563336,42.13,77370.24,0.0,0.8894,6e-05,14.79987]
[1776434564343,42.13,77345.28,0.0,0.88797,6e-05,14.93213]
[1776434565350,42.13,77336.8,0.0,0.88748,6e-05,14.97698]
[1776434567788,42.13,77335.27,0.0,0.88739,6e-05,14.98488]
[1776434568372,42.13,77341.05,0.0,0.88773,6e-05,14.95376]
[1776434570746,42.13,77338.91,0.0,0.88761,6e-05,14.96494]
[1776434570788,42.13,77340.53,0.0,0.8877,6e-05,14.95615]
[1776434571393,42.13,77345.38,0.0,0.88799,6e-05,14.92997]
[1776434572405,42.13,77358.23,0.0,0.88873,6e-05,14.86144]
[1776434573412,42.13,77367.91,0.0,0.88929,6e-05,14.80989]
[1776434574323,42.13,77367.91,0.0,0.88929,6e-05,14.80989]
[1776434574469,42.13,77362.82,0.0,0.889,6e-05,14.8366]
[1776434575451,42.13,77350.73,0.0,0.88831,6e-05,14.90065]
[1776434576458,42.13,77342.75,0.0,0.88785,6e-05,14.94235]
[1776434578410,42.12,77341.8,0.0,0.8878,6e-05,14.94698]
[1776434579008,42.12,77341.8,0.0,0.8878,6e-05,14.94698]
[1776434579478,42.12,77326.77,0.0,0.88694,6e-05,15.02595]
[1776434580486,42.12,77311.63,0.0,0.88606,6e-05,15.10622]
[1776434581492,42.12,77310.03,0.0,0.88597,6e-05,15.11434]
[1776434583074,42.12,77310.03,0.0,0.88597,6e-05,15.11434]
[1776434583101,42.12,77306.88,0.0,0.8858,6e-05,15.13026]
[1776434583511,42.12,77297.68,0.0,0.88526,6e-05,15.17929]
[1776434584517,42.12,77294.73,0.0,0.88509,6e-05,15.19451]
[1776434587539,42.12,77285.84,0.0,0.88457,6e-05,15.24164]
[1776434589210,42.12,77285.84,0.0,0.88457,6e-05,15.24164]
[1776434589263,42.12,77282.81,0.0,0.88439,6e-05,15.25763]
[1776434590566,42.12,77277.74,0.0,0.88409,6e-05,15.28484]
[1776434593589,42.12,77293.5,0.0,0.88502,6e-05,15.20091]
[1776434594596,42.12,77303.03,0.0,0.88558,6e-05,15.15018]
[1776434595602,42.12,77304.3,0.0,0.88565,6e-05,15.14345]
[1776434596918,42.12,77304.3,0.0,0.88565,6e-05,15.14345]
[1776434597616,42.12,77312.67,0.0,0.88614,6e-05,15.09899]
[1776434598624,42.12,77308.17,0.0,0.88588,6e-05,15.12307]
[1776434599653,42.12,77314.08,0.0,0.88622,6e-05,15.09167]
[1776434600655,42.12,77323.4,0.0,0.88676,6e-05,15.04221]
[1776434602206,42.12,77323.4,0.0,0.88676,6e-05,15.04221]
[1776434602300,42.12,77342.43,0.0,0.88786,6e-05,14.94166]
[1776434602669,42.12,77353.35,0.0,0.88849,6e-05,14.88374]
[1776434603676,42.12,77366.84,0.0,0.88926,6e-05,14.81272]
[1776434604583,42.12,77366.84,0.0,0.88926,6e-05,14.81272]
[1776434604709,42.12,77344.62,0.0,0.88798,6e-05,14.93102]
[1776434605700,42.12,77315.59,0.0,0.88629,6e-05,15.08529]
[1776434606707,42.12,77301.19,0.0,0.88544,6e-05,15.16264]
[1776434607714,42.12,77299.06,0.0,0.88532,6e-05,15.17403]
[1776434608606,42.12,77299.06,0.0,0.88532,6e-05,15.17403]
[1776434608721,42.12,77296.64,0.0,0.88517,6e-05,15.18695]
[1776434611758,42.12,77313.07,0.0,0.88616,6e-05,15.09602]
[1776434612430,42.12,77313.07,0.0,0.88616,6e-05,15.09602]
[1776434612768,42.12,77341.42,0.0,0.8878,6e-05,14.94545]
[1776434613775,42.12,77337.98,0.0,0.8876,6e-05,14.96406]
[1776434614781,42.13,77341.4,0.0,0.8878,6e-05,14.94623]
[1776434615789,42.13,77333.44,0.0,0.88733,6e-05,14.98884]
[1776434616576,42.13,77333.44,0.0,0.88733,6e-05,14.98884]
[1776434616798,42.13,77310.84,0.0,0.88601,6e-05,15.10931]
[1776434617804,42.13,77291.98,0.0,0.88491,6e-05,15.20991]
[1776434618811,42.13,77287.0,0.0,0.88461,6e-05,15.23642]
[1776434622265,42.13,77288.58,0.0,0.88471,6e-05,15.22803]
[1776434622292,42.13,77296.87,0.0,0.88519,6e-05,15.18397]
[1776434622839,42.13,77326.73,0.0,0.88693,6e-05,15.02524]
[1776434623846,42.13,77343.53,0.0,0.8879,6e-05,14.9365]
[1776434624853,42.13,77346.63,0.0,0.88807,6e-05,14.92066]
[1776434626233,42.13,77346.63,0.0,0.88807,6e-05,14.92066]
[1776434626242,42.13,77350.67,0.0,0.8883,6e-05,14.89998]
[1776434630895,42.13,77346.44,0.0,0.88804,6e-05,14.9237]
[1776434631902,42.13,77341.75,0.0,0.88777,6e-05,14.94894]
[1776434634234,42.14,77340.33,0.0,0.88768,6e-05,14.9568]
[1776434634311,42.14,77341.88,0.0,0.88777,6e-05,14.94921]
[1776434635935,42.14,77344.79,0.0,0.88793,6e-05,14.9341]
[1776434637948,42.14,77339.62,0.0,0.88762,6e-05,14.96246]
[1776434639060,42.14,77339.62,0.0,0.88762,6e-05,14.96246]
[1776434639141,42.14,77338.85,0.0,0.88757,6e-05,14.96711]
[1776434639967,42.14,77377.67,0.0,0.8898,6e-05,14.76182]
[1776434640974,42.14,77376.43,0.0,0.88972,6e-05,14.76871]
[1776434641981,42.14,77380.68,0.0,0.88996,6e-05,14.74659]
[1776434642891,42.14,77380.68,0.0,0.88996,6e-05,14.74659]
[1776434643999,42.14,77401.9,0.0,0.89116,6e-05,14.63538]
[1776434645008,42.14,77408.91,0.0,0.89155,6e-05,14.59874]
[1776434646010,42.14,77394.82,0.0,0.89075,6e-05,14.67332]
[1776434647019,42.15,77358.97,0.0,0.8887,6e-05,14.86325]
[1776434648027,42.15,77355.59,0.0,0.8885,6e-05,14.88134]
[1776434649034,42.15,77362.07,0.0,0.88887,6e-05,14.84719]
[1776434650337,42.15,77362.07,0.0,0.88887,6e-05,14.84719]
[1776434650362,42.15,77364.85,0.0,0.88902,6e-05,14.83345]
[1776434650956,42.15,77364.85,0.0,0.88902,6e-05,14.83345]
[1776434651050,42.15,77364.37,0.0,0.889,6e-05,14.83599]
[1776434652944,42.15,77364.8,0.0,0.88901,6e-05,14.8347]
[1776434653196,42.15,77364.8,0.0,0.88901,6e-05,14.8347]
[1776434653215,42.15,77366.47,0.0,0.88911,6e-05,14.82587]
[1776434655078,42.15,77373.4,0.0,0.88949,6e-05,14.79025]
[1776434656085,42.15,77368.81,0.0,0.88922,6e-05,14.81509]
[1776434658101,42.16,77380.13,0.0,0.88986,6e-05,14.75632]
[1776434659108,42.16,77385.83,0.0,0.89018,6e-05,14.72649]
[1776434660117,42.16,77382.84,0.0,0.89001,6e-05,14.74263]
[1776434660995,42.16,77382.84,0.0,0.89001,6e-05,14.74263]
[1776434661124,42.16,77375.49,0.0,0.88958,6e-05,14.78185]
[1776434662435,42.16,77376.22,0.0,0.88962,6e-05,14.77836]
[1776434663138,42.16,77387.94,0.0,0.89028,6e-05,14.71706]
[1776434664146,42.16,77396.73,0.0,0.89078,6e-05,14.67102]
[1776434665152,42.16,77395.87,0.0,0.89072,6e-05,14.67596]
[1776434666322,42.16,77389.9,0.0,0.89038,6e-05,14.70793]
[1776434666706,42.16,77389.9,0.0,0.89038,6e-05,14.70793]
[1776434667167,42.16,77397.17,0.0,0.89079,6e-05,14.67007]
[1776434668174,42.16,77401.06,0.0,0.891,6e-05,14.65]
[1776434669181,42.16,77394.4,0.0,0.89062,6e-05,14.6856]
[1776434670188,42.17,77387.1,0.0,0.8902,6e-05,14.72462]
[1776434671195,42.17,77381.94,0.0,0.88992,6e-05,14.74924]
[1776434671976,42.17,77381.94,0.0,0.88992,6e-05,14.74924]
[1776434672206,42.17,77390.43,0.0,0.8904,6e-05,14.70511]
[1776434673213,42.17,77395.07,0.0,0.89066,6e-05,14.68101]
[1776434674904,42.17,77392.71,0.0,0.89052,6e-05,14.69389]
[1776434675227,42.17,77399.66,0.0,0.8909,6e-05,14.658]
[1776434675994,42.17,77399.66,0.0,0.8909,6e-05,14.658]
[1776434676234,42.17,77400.28,0.0,0.89094,6e-05,14.65493]
[1776434677241,42.17,77394.16,0.0,0.89059,6e-05,14.6877]
[1776434679256,42.18,77390.0,0.0,0.89034,6e-05,14.71088]
[1776434684291,42.18,77388.7,0.0,0.89023,6e-05,14.72101]
[1776434686017,42.18,77389.06,0.0,0.89024,6e-05,14.71954]
[1776434687737,42.19,77392.56,0.0,0.89043,6e-05,14.70242]
[1776434692349,42.19,77382.09,0.0,0.88982,6e-05,14.75948]
[1776434693357,42.19,77370.32,0.0,0.88914,6e-05,14.82248]
[1776434693966,42.19,77370.32,0.0,0.88914,6e-05,14.82248]
[1776434694364,42.19,77368.23,0.0,0.88901,6e-05,14.83382]
[1776434695943,42.19,77367.21,0.0,0.88895,6e-05,14.83949]
[1776434696193,42.19,77367.21,0.0,0.88895,6e-05,14.83949]
[1776434696379,42.19,77364.8,0.0,0.88881,6e-05,14.85275]
[1776434697385,42.19,77355.48,0.0,0.88827,6e-05,14.90256]
[1776434698392,42.19,77351.52,0.0,0.88804,6e-05,14.92394]
[1776434699399,42.2,77346.42,0.0,0.88774,6e-05,14.95134]
[1776434701413,42.2,77350.74,0.0,0.88798,6e-05,14.9288]
[1776434704445,42.21,77335.02,0.0,0.88699,6e-05,15.0197]
[1776434705441,42.21,77321.79,0.0,0.88622,6e-05,15.09029]
[1776434707468,42.21,77299.92,0.0,0.88493,6e-05,15.20743]
[1776434708475,42.21,77304.39,0.0,0.88519,6e-05,15.18406]
[1776434709482,42.21,77310.72,0.0,0.88556,6e-05,15.15061]
[1776434711499,42.21,77314.87,0.0,0.8858,6e-05,15.1288]
[1776434712506,42.22,77321.97,0.0,0.88621,6e-05,15.09112]
[1776434714532,42.22,77329.13,0.0,0.88663,6e-05,15.05329]
[1776434716991,42.22,77333.74,0.0,0.88689,6e-05,15.02914]
[1776434717947,42.22,77333.74,0.0,0.88689,6e-05,15.02914]
[1776434717951,42.22,77333.74,0.0,0.88689,6e-05,15.02914]
[1776434719567,42.22,77338.53,0.0,0.88716,6e-05,15.00431]
[1776434721846,42.22,77334.57,0.0,0.88693,6e-05,15.02575]
[1776434722596,42.22,77344.46,0.0,0.8875,6e-05,14.9735]
[1776434723602,42.22,77348.99,0.0,0.88776,6e-05,14.94922]
[1776434728637,42.22,77338.84,0.0,0.88718,6e-05,15.00296]
[1776434729643,42.22,77331.36,0.0,0.88675,6e-05,15.04256]
[1776434730651,42.22,77321.82,0.0,0.88619,6e-05,15.09357]
[1776434731658,42.22,77317.73,0.0,0.88597,6e-05,15.11224]
[1776434736693,42.22,77323.47,0.0,0.88629,6e-05,15.08303]
[1776434738445,42.22,77329.51,0.0,0.88664,6e-05,15.05087]
[1776434738707,42.22,77334.01,0.0,0.8869,6e-05,15.027]
[1776434739965,42.22,77334.01,0.0,0.8869,6e-05,15.027]
[1776434740721,42.22,77342.87,0.0,0.88741,6e-05,14.98029]
[1776434742735,42.22,77347.9,0.0,0.8877,6e-05,14.95404]
[1776434743742,42.22,77334.85,0.0,0.88694,6e-05,15.02344]
[1776434744749,42.22,77310.58,0.0,0.88552,6e-05,15.15268]
[1776434745755,42.22,77302.0,0.0,0.88502,6e-05,15.1985]
[1776434747771,42.22,77305.97,0.0,0.88525,6e-05,15.17761]
[1776434749784,42.23,77310.07,0.0,0.88549,6e-05,15.15611]
[1776434750791,42.23,77306.4,0.0,0.88527,6e-05,15.17579]
[1776434751798,42.23,77303.0,0.0,0.88507,6e-05,15.19402]
[1776434755836,42.23,77298.78,0.0,0.88482,6e-05,15.21685]
[1776434756839,42.23,77284.01,0.0,0.88394,6e-05,15.2956]
[1776434757846,42.23,77282.79,0.0,0.88387,6e-05,15.30231]
[1776434758853,42.23,77274.74,0.0,0.88339,6e-05,15.34545]
[1776434759860,42.23,77270.98,0.0,0.88317,6e-05,15.36566]
[1776434760867,42.23,77262.81,0.0,0.88268,6e-05,15.4094]
[1776434763206,42.23,77255.77,0.0,0.88226,6e-05,15.44714]
[1776434767416,42.23,77254.23,0.0,0.88217,6e-05,15.45541]
[1776434767514,42.23,77257.88,0.0,0.88238,6e-05,15.43595]
[1776434768677,42.23,77259.71,0.0,0.88249,6e-05,15.42617]
[1776434768926,42.23,77269.22,0.0,0.88306,6e-05,15.37544]
[1776434769937,42.23,77280.83,0.0,0.88375,6e-05,15.31313]
[1776434770943,42.23,77303.72,0.0,0.8851,6e-05,15.19095]
[1776434771950,42.23,77318.86,0.0,0.88599,6e-05,15.11038]
[1776434772609,42.23,77318.86,0.0,0.88599,6e-05,15.11038]
[1776434772957,42.23,77319.3,0.0,0.88601,6e-05,15.10808]
[1776434777994,42.23,77314.7,0.0,0.88574,6e-05,15.13264]
[1776434779001,42.23,77300.4,0.0,0.88491,6e-05,15.20868]
[1776434780018,42.23,77291.58,0.0,0.88439,6e-05,15.25551]
[1776434781015,42.23,77296.19,0.0,0.88466,6e-05,15.23076]
[1776434783051,42.23,77286.11,0.0,0.88407,6e-05,15.28413]
[1776434784055,42.23,77284.21,0.0,0.88396,6e-05,15.29426]
[1776434786425,42.23,77281.65,0.0,0.88381,6e-05,15.3079]
[1776434786526,42.23,77276.35,0.0,0.8835,6e-05,15.33607]
[1776434788082,42.23,77263.61,0.0,0.88274,6e-05,15.40401]
[1776434789093,42.23,77259.77,0.0,0.88251,6e-05,15.42436]
[1776434790099,42.23,77272.27,0.0,0.88326,6e-05,15.35768]
[1776434791106,42.23,77262.21,0.0,0.88268,6e-05,15.40793]
[1776434792113,42.23,77251.49,0.0,0.88204,6e-05,15.46506]
[1776434793120,42.22,77244.3,0.0,0.88161,6e-05,15.50328]
[1776434794399,42.22,77244.3,0.0,0.88161,6e-05,15.50328]
[1776434794414,42.22,77243.36,0.0,0.88156,6e-05,15.50801]
[1776434797325,42.22,77242.72,0.0,0.88152,6e-05,15.51131]
[1776434798156,42.22,77247.79,0.0,0.88183,6e-05,15.48408]
[1776434801177,42.22,77253.49,0.0,0.88217,6e-05,15.45332]
[1776434802184,42.22,77257.44,0.0,0.88241,6e-05,15.43198]
[1776434803191,42.22,77264.92,0.0,0.88286,6e-05,15.39182]
[1776434804198,42.22,77271.24,0.0,0.88324,6e-05,15.35794]
[1776434806212,42.22,77274.36,0.0,0.88342,6e-05,15.34112]
[1776434808226,42.22,77281.19,0.0,0.88383,6e-05,15.30457]
[1776434810439,42.22,77284.07,0.0,0.884,6e-05,15.28897]
[1776434812442,42.22,77284.9,0.0,0.88405,6e-05,15.28413]
[1776434812526,42.22,77285.72,0.0,0.88411,6e-05,15.27935]
[1776434814268,42.22,77281.77,0.0,0.88388,6e-05,15.30022]
[1776434816442,42.22,77281.16,0.0,0.88384,6e-05,15.30324]
[1776434816542,42.22,77278.42,0.0,0.88369,6e-05,15.31737]
[1776434818296,42.22,77260.8,0.0,0.88264,6e-05,15.41116]
[1776434819303,42.22,77253.42,0.0,0.8822,6e-05,15.45072]
[1776434820439,42.22,77253.42,0.0,0.8822,6e-05,15.45072]
[1776434820465,42.22,77246.16,0.0,0.88176,6e-05,15.4896]
[1776434822324,42.22,77231.76,0.0,0.8809,6e-05,15.56675]
[1776434824340,42.22,77239.81,0.0,0.88138,6e-05,15.52349]
[1776434825348,42.22,77250.49,0.0,0.88203,6e-05,15.4662]
[1776434826355,42.22,77261.36,0.0,0.88268,6e-05,15.40803]
[1776434827361,42.22,77268.25,0.0,0.88309,6e-05,15.37126]
[1776434828368,42.22,77266.37,0.0,0.88297,6e-05,15.38141]
[1776434829375,42.22,77272.97,0.0,0.88337,6e-05,15.34608]
[1776434830382,42.22,77282.57,0.0,0.88394,6e-05,15.29452]
[1776434832396,42.21,77276.4,0.0,0.88358,6e-05,15.32691]
[1776434834410,42.21,77265.42,0.0,0.88293,6e-05,15.38503]
[1776434835417,42.21,77250.49,0.0,0.88204,6e-05,15.46478]
[1776434837431,42.21,77248.09,0.0,0.8819,6e-05,15.4773]
[1776434839445,42.21,77234.14,0.0,0.88107,6e-05,15.5515]
[1776434841459,42.21,77231.74,0.0,0.88093,6e-05,15.56375]
[1776434844480,42.21,77241.1,0.0,0.88151,6e-05,15.51252]
[1776434848514,42.21,77243.62,0.0,0.88166,6e-05,15.49883]
[1776434853546,42.21,77242.34,0.0,0.8816,6e-05,15.50223]
[1776434854553,42.21,77235.32,0.0,0.88118,6e-05,15.53979]
[1776434857574,42.21,77244.2,0.0,0.88172,6e-05,15.49207]
[1776434861604,42.21,77261.54,0.0,0.88276,6e-05,15.39911]
[1776434862611,42.21,77272.92,0.0,0.88344,6e-05,15.33797]
[1776434863267,42.21,77272.92,0.0,0.88344,6e-05,15.33797]
[1776434863618,42.21,77274.98,0.0,0.88356,6e-05,15.32671]
[1776434865632,42.21,77267.27,0.0,0.88311,6e-05,15.36735]
[1776434866639,42.2,77260.5,0.0,0.88271,6e-05,15.40321]
[1776434867396,42.2,77260.5,0.0,0.88271,6e-05,15.40321]
[1776434867645,42.2,77267.77,0.0,0.88315,6e-05,15.364]
[1776434868653,42.2,77273.57,0.0,0.88349,6e-05,15.33303]
[1776434869443,42.2,77273.57,0.0,0.88349,6e-05,15.33303]
[1776434869661,42.2,77277.42,0.0,0.88373,6e-05,15.31192]
[1776434872573,42.2,77276.33,0.0,0.88366,6e-05,15.31774]
[1776434872693,42.2,77275.1,0.0,0.8836,6e-05,15.32358]
[1776434876716,42.2,77282.83,0.0,0.88406,6e-05,15.28139]
[1776434877723,42.2,77299.45,0.0,0.88505,6e-05,15.19263]
[1776434878730,42.2,77299.4,0.0,0.88504,6e-05,15.19283]
[1776434882768,42.2,77310.11,0.0,0.88567,6e-05,15.13556]
[1776434883768,42.2,77332.53,0.0,0.88699,6e-05,15.01558]
[1776434884775,42.2,77335.3,0.0,0.88716,6e-05,15.00026]
[1776434887796,42.19,77342.97,0.0,0.88761,6e-05,14.95863]
[1776434889810,42.19,77330.84,0.0,0.88691,6e-05,15.02294]
[1776434890817,42.19,77325.14,0.0,0.88658,6e-05,15.0531]
[1776434894127,42.19,77328.75,0.0,0.88679,6e-05,15.03367]
[1776434894151,42.19,77342.52,0.0,0.88759,6e-05,14.96051]
[1776434894850,42.19,77370.5,0.0,0.8892,6e-05,14.81242]
[1776434895857,42.19,77369.59,0.0,0.88915,6e-05,14.8169]
[1776434897825,42.19,77371.65,0.0,0.88927,6e-05,14.80596]
[1776434900892,42.19,77363.34,0.0,0.88879,6e-05,14.84999]
[1776434901898,42.19,77353.74,0.0,0.88824,6e-05,14.90069]
[1776434902906,42.19,77355.36,0.0,0.88834,6e-05,14.89194]
[1776434906935,42.19,77366.14,0.0,0.88896,6e-05,14.83427]
[1776434907942,42.19,77377.3,0.0,0.8896,6e-05,14.77525]
[1776434908949,42.19,77377.2,0.0,0.88959,6e-05,14.77581]
[1776434909956,42.19,77371.66,0.0,0.88928,6e-05,14.8051]
[1776434911970,42.19,77356.5,0.0,0.88843,6e-05,14.88186]
[1776434912977,42.19,77351.95,0.0,0.88817,6e-05,14.90609]
[1776434917005,42.19,77367.17,0.0,0.88903,6e-05,14.82599]
[1776434918012,42.19,77368.29,0.0,0.8891,6e-05,14.82003]
[1776434922248,42.19,77367.43,0.0,0.88905,6e-05,14.82449]
[1776434922441,42.19,77367.43,0.0,0.88905,6e-05,14.82449]
[1776434922566,42.19,77367.43,0.0,0.88905,6e-05,14.82472]
[1776434924055,42.19,77376.31,0.0,0.88955,6e-05,14.77831]
[1776434929090,42.2,77369.08,0.0,0.88912,6e-05,14.81804]
[1776434931104,42.2,77366.34,0.0,0.88892,6e-05,14.83697]
[1776434933118,42.21,77356.39,0.0,0.88831,6e-05,14.8935]
[1776434934134,42.21,77350.63,0.0,0.88797,6e-05,14.92411]
[1776434935141,42.21,77340.16,0.0,0.88737,6e-05,14.9799]
[1776434936148,42.21,77346.59,0.0,0.88773,6e-05,14.94607]
[1776434938161,42.21,77344.02,0.0,0.88758,6e-05,14.96032]
[1776434940176,42.22,77342.8,0.0,0.8875,6e-05,14.96733]
[1776434943426,42.22,77342.38,0.0,0.88747,6e-05,14.97009]
[1776434943439,42.22,77342.38,0.0,0.88747,6e-05,14.97009]
[1776434943479,42.22,77342.38,0.0,0.88747,6e-05,14.97009]
[1776434943691,42.22,77342.38,0.0,0.88747,6e-05,14.97009]
[1776434943581,42.22,77342.17,0.0,0.88746,6e-05,14.97147]
[1776434947225,42.22,77335.95,0.0,0.88709,6e-05,15.00543]
[1776434948232,42.22,77329.98,0.0,0.88674,6e-05,15.03731]
[1776434951257,42.22,77335.24,0.0,0.88704,6e-05,15.00988]
[1776434953271,42.22,77326.05,0.0,0.8865,6e-05,15.05904]
[1776434954280,42.22,77311.67,0.0,0.88566,6e-05,15.13554]
[1776434955288,42.22,77311.04,0.0,0.88563,6e-05,15.13889]
[1776434960323,42.22,77310.27,0.0,0.88558,6e-05,15.14304]
[1776434965358,42.22,77300.78,0.0,0.88502,6e-05,15.19345]
[1776434966365,42.22,77289.25,0.0,0.88435,6e-05,15.25476]
[1776434967372,42.22,77288.36,0.0,0.8843,6e-05,15.25933]
[1776434972407,42.22,77283.88,0.0,0.88406,6e-05,15.27885]
[1776434974421,42.22,77276.91,0.0,0.88366,6e-05,15.31557]
[1776434975428,42.22,77283.97,0.0,0.88408,6e-05,15.27766]
[1776434976435,42.22,77292.21,0.0,0.88456,6e-05,15.23354]
[1776434978449,42.22,77286.49,0.0,0.88423,6e-05,15.26374]
[1776434979456,42.22,77281.37,0.0,0.88393,6e-05,15.29084]
[1776434980463,42.22,77274.1,0.0,0.8835,6e-05,15.32939]
[1776434982779,42.21,77273.67,0.0,0.88348,6e-05,15.33139]
[1776434982937,42.21,77271.03,0.0,0.88333,6e-05,15.34519]
[1776434986505,42.21,77251.13,0.0,0.88215,6e-05,15.45024]
[1776434987516,42.21,77226.47,0.0,0.88067,6e-05,15.58205]
[1776434988523,42.21,77221.13,0.0,0.88036,6e-05,15.61026]
[1776434989531,42.21,77213.76,0.0,0.87991,6e-05,15.64938]
[1776434991545,42.21,77220.58,0.0,0.88034,6e-05,15.61181]
[1776434993559,42.21,77214.62,0.0,0.87999,6e-05,15.64282]
[1776434997587,42.2,77207.86,0.0,0.87959,6e-05,15.67783]
[1776435002623,42.2,77202.81,0.0,0.8793,6e-05,15.70348]
[1776435003630,42.2,77193.59,0.0,0.87874,6e-05,15.75251]
[1776435005644,42.2,77198.11,0.0,0.87903,6e-05,15.72748]
[1776435006651,42.2,77188.28,0.0,0.87843,6e-05,15.77996]
[1776435011686,42.19,77184.6,0.0,0.87822,6e-05,15.79837]
[1776435014708,42.19,77189.86,0.0,0.87855,6e-05,15.76945]
[1776435016721,42.19,77181.26,0.0,0.87803,6e-05,15.8149]
[1776435018735,42.19,77188.71,0.0,0.8785,6e-05,15.77413]
[1776435020749,42.19,77179.63,0.0,0.87795,6e-05,15.82211]
[1776435021756,42.19,77172.57,0.0,0.87752,6e-05,15.8597]
[1776435023770,42.19,77175.81,0.0,0.87773,6e-05,15.84144]
[1776435024777,42.18,77187.37,0.0,0.87844,6e-05,15.77862]
[1776435025784,42.18,77187.48,0.0,0.87847,6e-05,15.7766]
[1776435029812,42.18,77179.62,0.0,0.87801,6e-05,15.81695]
[1776435033597,42.17,77182.87,0.0,0.87825,6e-05,15.79377]
[1776435033702,42.17,77182.87,0.0,0.87825,6e-05,15.79377]
[1776435034325,42.17,77182.39,0.0,0.87823,6e-05,15.7959]
[1776435034447,42.17,77182.39,0.0,0.87823,6e-05,15.7959]
[1776435034847,42.17,77176.11,0.0,0.87785,6e-05,15.82928]
[1776435035854,42.17,77170.96,0.0,0.87754,6e-05,15.85653]
[1776435038875,42.17,77176.83,0.0,0.87791,6e-05,15.82329]
[1776435040888,42.16,77179.88,0.0,0.87811,6e-05,15.80591]
[1776435043647,42.15,77180.15,0.0,0.8782,6e-05,15.79755]
[1776435043691,42.15,77180.15,0.0,0.8782,6e-05,15.79755]
[1776435049754,42.12,77180.44,0.0,0.8784,6e-05,15.77966]
[1776435050959,42.11,77186.17,0.0,0.87877,6e-05,15.74746]
[1776435053302,42.09,77189.19,0.0,0.87906,6e-05,15.72157]
[1776435053441,42.09,77189.19,0.0,0.87906,6e-05,15.72157]
[1776435057001,42.09,77194.9,0.0,0.87945,6e-05,15.6866]
[1776435059480,42.08,77193.54,0.0,0.87938,6e-05,15.69317]
[1776435059692,42.08,77193.54,0.0,0.87938,6e-05,15.69317]
[1776435060401,42.08,77193.47,0.0,0.87939,6e-05,15.692]
[1776435060437,42.08,77193.47,0.0,0.87939,6e-05,15.692]
[1776435060475,42.08,77193.62,0.0,0.8794,6e-05,15.69119]
[1776435062039,42.08,77183.48,0.0,0.8788,6e-05,15.74405]
[1776435063047,42.08,77180.6,0.0,0.87863,6e-05,15.75897]
[1776435064272,42.08,77180.6,0.0,0.87863,6e-05,15.75897]
[1776435065065,42.07,77185.8,0.0,0.87896,6e-05,15.72967]
[1776435068070,42.07,77185.32,0.0,0.87894,6e-05,15.73107]
[1776435071107,42.02,77192.37,0.0,0.87964,6e-05,15.66866]
[1776435075136,42.02,77197.75,0.0,0.88001,6e-05,15.63628]
[1776435077149,42.01,77207.56,0.0,0.88062,6e-05,15.58203]
[1776435078156,42.01,77226.2,0.0,0.88175,6e-05,15.48109]
[1776435079163,42.01,77218.32,0.0,0.88128,6e-05,15.52302]
[1776435080170,42.01,77208.72,0.0,0.88071,6e-05,15.5742]
[1776435081215,42.01,77209.33,0.0,0.88075,6e-05,15.57032]
[1776435084198,42.01,77192.15,0.0,0.87972,6e-05,15.66119]
[1776435085205,42.0,77182.34,0.0,0.87913,6e-05,15.71343]
[1776435086212,42.0,77182.31,0.0,0.87914,6e-05,15.7128]
[1776435090240,42.0,77196.21,0.0,0.88002,6e-05,15.63462]
[1776435091247,41.98,77195.14,0.0,0.88005,6e-05,15.63024]
[1776435092254,41.97,77184.21,0.0,0.87946,6e-05,15.68255]
[1776435093261,41.97,77177.44,0.0,0.87905,6e-05,15.71838]
[1776435095276,41.96,77172.63,0.0,0.87877,6e-05,15.74277]
[1776435100372,41.96,77174.68,0.0,0.87893,6e-05,15.72896]
[1776435100479,41.96,77165.53,0.0,0.87837,6e-05,15.77765]
[1776435101319,41.95,77152.92,0.0,0.8776,6e-05,15.84513]
[1776435102327,41.95,77153.18,0.0,0.87763,6e-05,15.84301]
[1776435104109,41.95,77151.92,0.0,0.87756,6e-05,15.84913]
[1776435109376,41.94,77163.47,0.0,0.87832,6e-05,15.78246]
[1776435111390,41.94,77172.02,0.0,0.87886,6e-05,15.73478]
[1776435113404,41.94,77164.41,0.0,0.8784,6e-05,15.77491]
[1776435114410,41.94,77157.53,0.0,0.87798,6e-05,15.81159]
[1776435116425,41.92,77146.47,0.0,0.87737,6e-05,15.86465]
[1776435118438,41.92,77152.26,0.0,0.87775,6e-05,15.83182]
[1776435120453,41.92,77150.88,0.0,0.87768,6e-05,15.83801]
[1776435121460,41.92,77144.54,0.0,0.87729,6e-05,15.87173]
[1776435124481,41.91,77133.52,0.0,0.87662,6e-05,15.93009]
[1776435129516,41.91,77145.08,0.0,0.87737,6e-05,15.86434]
[1776435130523,41.91,77151.14,0.0,0.87776,6e-05,15.83076]
[1776435135558,41.9,77149.48,0.0,0.87769,6e-05,15.83644]
[1776435138580,41.9,77144.05,0.0,0.87738,6e-05,15.86387]
[1776435139587,41.89,77132.96,0.0,0.8767,6e-05,15.92337]
[1776435140594,41.89,77122.21,0.0,0.87603,6e-05,15.98125]
[1776435141601,41.89,77113.05,0.0,0.87546,6e-05,16.03044]
[1776435142608,41.89,77104.17,0.0,0.87491,6e-05,16.0783]
[1776435144622,41.87,77096.88,0.0,0.87457,6e-05,16.10726]
[1776435146636,41.85,77091.08,0.0,0.87433,6e-05,16.12752]
[1776435147644,41.83,77081.9,0.0,0.87381,6e-05,16.17187]
[1776435149658,41.83,77078.6,0.0,0.87362,6e-05,16.18861]
[1776435154693,41.81,77086.26,0.0,0.87423,6e-05,16.13436]
[1776435155700,41.81,77097.77,0.0,0.87496,6e-05,16.07097]
[1776435156720,41.81,77104.73,0.0,0.87541,6e-05,16.0323]
[1776435157721,41.79,77119.0,0.0,0.8764,6e-05,15.94572]
[1776435158728,41.79,77120.68,0.0,0.87651,6e-05,15.93581]
[1776435159742,41.79,77111.07,0.0,0.87592,6e-05,15.98744]
[1776435161751,41.77,77114.23,0.0,0.87623,6e-05,15.95992]
[1776435162759,41.77,77108.15,0.0,0.87586,6e-05,15.99254]
[1776435163765,41.76,77093.68,0.0,0.875,6e-05,16.0665]
[1776435164773,41.76,77087.94,0.0,0.87464,6e-05,16.09732]
[1776435165780,41.75,77086.92,0.0,0.87458,6e-05,16.10248]
[1776435170816,41.75,77076.78,0.0,0.87397,6e-05,16.15562]
[1776435175854,41.74,77078.95,0.0,0.87413,6e-05,16.14122]
[1776435178934,41.73,77083.73,0.0,0.8745,6e-05,16.10975]
[1776435179196,41.73,77082.76,0.0,0.87444,6e-05,16.11459]
[1776435179696,41.73,77082.76,0.0,0.87444,6e-05,16.11459]
[1776435179885,41.73,77082.17,0.0,0.87441,6e-05,16.11738]
[1776435181899,41.73,77088.69,0.0,0.87483,6e-05,16.08082]
[1776435183915,41.72,77082.72,0.0,0.8745,6e-05,16.10908]
[1776435184693,41.72,77082.72,0.0,0.8745,6e-05,16.10908]
[1776435184936,41.72,77082.72,0.0,0.8745,6e-05,16.10908]
[1776435188784,41.71,77081.93,0.0,0.87451,6e-05,16.10771]
[1776435188946,41.71,77081.93,0.0,0.87451,6e-05,16.10771]
[1776435190977,41.71,77080.92,0.0,0.87446,6e-05,16.11238]
[1776435191203,41.71,77080.12,0.0,0.87441,6e-05,16.11632]
[1776435191971,41.7,77077.98,0.0,0.87433,6e-05,16.1236]
[1776435194992,41.68,77070.53,0.0,0.87396,6e-05,16.15524]
[1776435195999,41.67,77052.87,0.0,0.87288,6e-05,16.24711]
[1776435197006,41.67,77056.65,0.0,0.87313,6e-05,16.22573]
[1776435198016,41.67,77061.84,0.0,0.87347,6e-05,16.19665]
[1776435199022,41.67,77078.58,0.0,0.87454,6e-05,16.10434]
[1776435200360,41.66,77081.56,0.0,0.87474,6e-05,16.08759]
[1776435201156,41.66,77100.12,0.0,0.87591,6e-05,15.98601]
[1776435202047,41.66,77117.16,0.0,0.877,6e-05,15.89124]
[1776435203054,41.66,77116.98,0.0,0.87699,6e-05,15.89162]
[1776435208089,41.65,77115.51,0.0,0.87693,6e-05,15.89663]
[1776435211110,41.65,77107.38,0.0,0.87647,6e-05,15.93584]
[1776435212693,41.65,77107.38,0.0,0.87647,6e-05,15.93584]
[1776435212937,41.65,77107.38,0.0,0.87647,6e-05,15.93584]
[1776435217927,41.64,77112.34,0.0,0.87681,6e-05,15.90564]
[1776435217943,41.64,77112.34,0.0,0.87681,6e-05,15.90564]
[1776435219166,41.64,77103.76,0.0,0.87629,6e-05,15.95075]
[1776435221210,41.64,77099.54,0.0,0.87603,6e-05,15.97317]
[1776435221445,41.64,77099.54,0.0,0.87603,6e-05,15.97317]
[1776435222056,41.64,77099.54,0.0,0.87603,6e-05,15.97317]
[1776435222192,41.64,77097.63,0.0,0.87592,6e-05,15.98294]
[1776435222293,41.64,77099.92,0.0,0.87607,6e-05,15.96971]
[1776435228229,41.63,77096.48,0.0,0.8759,6e-05,15.98452]
[1776435229236,41.63,77109.95,0.0,0.87675,6e-05,15.91082]
[1776435230243,41.63,77122.93,0.0,0.87758,6e-05,15.83863]
[1776435232257,41.62,77119.09,0.0,0.87735,6e-05,15.85868]
[1776435234512,41.62,77117.87,0.0,0.87727,6e-05,15.86485]
[1776435235090,41.62,77117.52,0.0,0.87726,6e-05,15.86625]
[1776435236294,41.62,77101.68,0.0,0.87628,6e-05,15.95186]
[1776435237299,41.61,77083.04,0.0,0.87514,6e-05,16.04996]
[1776435238306,41.61,77077.01,0.0,0.87479,6e-05,16.08014]
[1776435241328,41.6,77083.58,0.0,0.87522,6e-05,16.04314]
[1776435242335,41.6,77089.58,0.0,0.8756,6e-05,16.01025]
[1776435243342,41.6,77096.43,0.0,0.87607,6e-05,15.96913]
[1776435244350,41.6,77104.86,0.0,0.8766,6e-05,15.92297]
[1776435245357,41.59,77108.15,0.0,0.87682,6e-05,15.9037]
[1776435249387,41.59,77117.84,0.0,0.87746,6e-05,15.84845]
[1776435253415,41.58,77124.37,0.0,0.87788,6e-05,15.81078]
[1776435256437,41.58,77130.94,0.0,0.87831,6e-05,15.7736]
[1776435258451,41.58,77144.23,0.0,0.87914,6e-05,15.70029]
[1776435263487,41.58,77141.86,0.0,0.87901,6e-05,15.71171]
[1776435265690,41.58,77142.36,0.0,0.87905,6e-05,15.70865]
[1776435266509,41.58,77105.12,0.0,0.87673,6e-05,15.91191]
[1776435267516,41.57,77095.71,0.0,0.87615,6e-05,15.962]
[1776435268523,41.57,77098.47,0.0,0.87633,6e-05,15.94619]
[1776435269611,41.57,77098.47,0.0,0.87633,6e-05,15.94619]
[1776435275572,41.56,77102.92,0.0,0.87668,6e-05,15.91411]
[1776435276579,41.56,77097.47,0.0,0.87634,6e-05,15.94338]
[1776435278596,41.55,77093.04,0.0,0.87611,6e-05,15.96339]
[1776435280610,41.54,77099.14,0.0,0.87654,6e-05,15.92565]
[1776435281563,41.54,77099.14,0.0,0.87654,6e-05,15.92565]
[1776435281708,41.54,77099.14,0.0,0.87654,6e-05,15.92565]
[1776435285645,41.52,77105.98,0.0,0.87713,6e-05,15.87429]
[1776435287663,41.51,77112.08,0.0,0.87752,6e-05,15.83979]
[1776435288671,41.51,77119.32,0.0,0.87798,6e-05,15.79965]
[1776435290685,41.51,77125.87,0.0,0.8784,6e-05,15.76296]
[1776435295720,41.51,77129.09,0.0,0.87862,6e-05,15.74351]
[1776435298053,41.51,77128.53,0.0,0.87859,6e-05,15.74622]
[1776435298196,41.51,77129.68,0.0,0.87866,6e-05,15.73957]
[1776435303204,41.5,77131.28,0.0,0.87878,6e-05,15.72901]
[1776435303436,41.5,77131.28,0.0,0.87878,6e-05,15.72901]
[1776435306349,41.5,77132.85,0.0,0.87889,6e-05,15.71939]
[1776435306446,41.5,77132.85,0.0,0.87889,6e-05,15.71939]
[1776435306800,41.5,77131.98,0.0,0.87884,6e-05,15.72382]
[1776435309822,41.5,77125.55,0.0,0.87845,6e-05,15.75799]
[1776435310829,41.5,77133.96,0.0,0.87898,6e-05,15.71158]
[1776435312843,41.5,77139.09,0.0,0.8793,6e-05,15.6829]
[1776435314420,41.5,77140.34,0.0,0.87938,6e-05,15.67577]
[1776435314442,41.5,77140.34,0.0,0.87938,6e-05,15.67577]
[1776435319892,41.49,77151.27,0.0,0.88008,6e-05,15.61438]
[1776435322529,41.49,77154.95,0.0,0.88031,6e-05,15.59387]
[1776435322690,41.49,77154.95,0.0,0.88031,6e-05,15.59387]
[1776435324929,41.49,77166.39,0.0,0.88102,6e-05,15.53089]
[1776435325939,41.49,77175.5,0.0,0.88158,6e-05,15.4808]
[1776435326944,41.49,77180.18,0.0,0.88187,6e-05,15.45495]
[1776435327950,41.49,77190.92,0.0,0.88253,6e-05,15.39621]
[1776435328959,41.49,77204.37,0.0,0.88335,6e-05,15.32258]
[1776435329966,41.49,77226.68,0.0,0.8847,6e-05,15.20107]
[1776435330972,41.49,77231.63,0.0,0.885,6e-05,15.17394]
[1776435331980,41.49,77219.98,0.0,0.88432,6e-05,15.23363]
[1776435332987,41.49,77209.47,0.0,0.88369,6e-05,15.29061]
[1776435333995,41.49,77204.26,0.0,0.88338,6e-05,15.31874]
[1776435335007,41.49,77203.77,0.0,0.88335,6e-05,15.32115]
[1776435337017,41.48,77197.32,0.0,0.88296,6e-05,15.35561]
[1776435338025,41.48,77202.45,0.0,0.88328,6e-05,15.32741]
[1776435340039,41.48,77210.28,0.0,0.88376,6e-05,15.28421]
[1776435343061,41.48,77213.22,0.0,0.88394,6e-05,15.26749]
[1776435344069,41.48,77220.97,0.0,0.88441,6e-05,15.22518]
[1776435345076,41.48,77226.91,0.0,0.88477,6e-05,15.19274]
[1776435347090,41.48,77219.24,0.0,0.88431,6e-05,15.23407]
[1776435350111,41.48,77213.93,0.0,0.884,6e-05,15.2624]
[1776435351119,41.48,77228.63,0.0,0.88489,6e-05,15.18242]
[1776435352126,41.48,77240.32,0.0,0.88559,6e-05,15.11884]
[1776435353133,41.48,77243.63,0.0,0.88579,6e-05,15.10078]
[1776435356155,41.48,77238.22,0.0,0.88546,6e-05,15.13004]
[1776435360086,41.48,77235.82,0.0,0.88532,6e-05,15.14285]
[1776435360191,41.48,77235.82,0.0,0.88532,6e-05,15.14285]
[1776435360183,41.48,77242.84,0.0,0.88574,6e-05,15.10483]
[1776435364211,41.48,77248.87,0.0,0.8861,6e-05,15.07203]
[1776435365305,41.48,77248.87,0.0,0.8861,6e-05,15.07203]
[1776435365441,41.48,77248.87,0.0,0.8861,6e-05,15.07203]
[1776435370385,41.47,77243.01,0.0,0.88576,6e-05,15.10276]
[1776435371265,41.47,77231.6,0.0,0.88509,6e-05,15.16427]
[1776435372272,41.47,77227.31,0.0,0.88483,6e-05,15.1874]
[1776435373409,41.47,77227.31,0.0,0.88483,6e-05,15.1874]
[1776435373440,41.47,77227.31,0.0,0.88483,6e-05,15.1874]
[1776435375293,41.47,77213.15,0.0,0.88398,6e-05,15.26391]
[1776435376301,41.47,77203.56,0.0,0.88341,6e-05,15.31559]
[1776435377308,41.47,77202.99,0.0,0.88338,6e-05,15.31833]
[1776435378315,41.47,77210.01,0.0,0.88381,6e-05,15.27981]
[1776435379321,41.47,77218.13,0.0,0.88429,6e-05,15.23568]
[1776435380329,41.47,77223.51,0.0,0.88462,6e-05,15.20624]
[1776435382343,41.47,77231.21,0.0,0.88509,6e-05,15.16411]
[1776435384357,41.47,77238.95,0.0,0.88555,6e-05,15.12189]
[1776435386098,41.47,77238.95,0.0,0.88555,6e-05,15.12189]
[1776435386198,41.47,77238.95,0.0,0.88555,6e-05,15.12189]
[1776435386371,41.47,77229.15,0.0,0.88497,6e-05,15.17483]
[1776435388385,41.47,77221.12,0.0,0.88449,6e-05,15.21804]
[1776435389454,41.47,77221.12,0.0,0.88449,6e-05,15.21804]
[1776435389690,41.47,77221.12,0.0,0.88449,6e-05,15.21804]
[1776435392014,41.47,77225.81,0.0,0.88478,6e-05,15.19213]
[1776435392203,41.47,77225.81,0.0,0.88478,6e-05,15.19213]
[1776435392413,41.47,77235.64,0.0,0.88539,6e-05,15.13512]
[1776435394427,41.47,77247.57,0.0,0.88611,6e-05,15.07007]
[1776435395434,41.46,77245.25,0.0,0.88597,6e-05,15.08236]
[1776435399302,41.46,77248.82,0.0,0.88619,6e-05,15.06221]
[1776435399438,41.46,77248.82,0.0,0.88619,6e-05,15.06221]
[1776435399966,41.46,77248.82,0.0,0.88619,6e-05,15.06221]
[1776435400470,41.46,77241.77,0.0,0.88578,6e-05,15.09988]
[1776435403649,41.46,77242.0,0.0,0.8858,6e-05,15.09801]
[1776435406512,41.46,77247.8,0.0,0.88615,6e-05,15.06566]
[1776435408526,41.46,77254.83,0.0,0.88657,6e-05,15.02714]
[1776435411355,41.46,77254.38,0.0,0.88655,6e-05,15.0292]
[1776435411438,41.46,77254.38,0.0,0.88655,6e-05,15.0292]
[1776435411547,41.46,77256.17,0.0,0.88666,6e-05,15.01933]
[1776435413567,41.46,77246.47,0.0,0.88609,6e-05,15.07171]
[1776435414574,41.46,77245.92,0.0,0.88605,6e-05,15.07469]
[1776435415363,41.46,77245.92,0.0,0.88605,6e-05,15.07469]
[1776435416881,41.46,77246.42,0.0,0.88608,6e-05,15.07198]
[1776435419609,41.46,77255.5,0.0,0.88662,6e-05,15.02264]
[1776435420737,41.46,77255.5,0.0,0.88662,6e-05,15.02264]
[1776435420937,41.46,77255.5,0.0,0.88662,6e-05,15.02264]
[1776435423830,41.46,77252.86,0.0,0.88647,6e-05,15.03669]
[1776435423947,41.46,77252.86,0.0,0.88647,6e-05,15.03669]
[1776435424041,41.46,77250.93,0.0,0.88635,6e-05,15.0472]
[1776435426669,41.46,77258.56,0.0,0.88681,6e-05,15.00585]
[1776435428161,41.46,77258.56,0.0,0.88681,6e-05,15.00585]
[1776435428199,41.46,77258.56,0.0,0.88681,6e-05,15.00585]
[1776435431703,41.45,77260.44,0.0,0.88692,6e-05,14.99523]
[1776435435655,41.45,77252.79,0.0,0.88648,6e-05,15.03603]
[1776435440780,41.45,77253.16,0.0,0.88651,6e-05,15.03318]
[1776435443803,41.45,77235.98,0.0,0.88549,6e-05,15.12594]
[1776435444810,41.45,77220.46,0.0,0.88456,6e-05,15.21033]
[1776435445817,41.45,77214.2,0.0,0.88418,6e-05,15.24414]
[1776435448844,41.45,77206.48,0.0,0.88372,6e-05,15.28563]
[1776435449847,41.45,77190.56,0.0,0.88276,6e-05,15.37172]
[1776435450854,41.45,77192.12,0.0,0.88286,6e-05,15.3628]
[1776435453876,41.45,77212.89,0.0,0.88415,6e-05,15.24531]
[1776435454882,41.45,77214.23,0.0,0.88423,6e-05,15.23779]
[1776435459922,41.44,77221.0,0.0,0.88465,6e-05,15.19987]
[1776435461896,41.44,77222.69,0.0,0.88476,6e-05,15.19052]
[1776435461936,41.44,77222.69,0.0,0.88476,6e-05,15.19052]
[1776435463950,41.44,77234.12,0.0,0.88545,6e-05,15.12809]
[1776435466973,41.44,77245.93,0.0,0.88615,6e-05,15.06367]
[1776435467977,41.44,77251.07,0.0,0.88646,6e-05,15.03561]
[1776435468986,41.44,77244.15,0.0,0.88605,6e-05,15.07288]
[1776435470999,41.44,77239.87,0.0,0.8858,6e-05,15.09554]
[1776435472008,41.44,77233.94,0.0,0.88545,6e-05,15.1274]
[1776435474021,41.44,77231.52,0.0,0.88531,6e-05,15.14007]
[1776435475028,41.44,77221.31,0.0,0.8847,6e-05,15.19536]
[1776435475717,41.44,77221.31,0.0,0.8847,6e-05,15.19536]
[1776435476007,41.44,77221.31,0.0,0.8847,6e-05,15.19536]
[1776435476064,41.44,77202.4,0.0,0.88356,6e-05,15.29794]
[1776435477048,41.44,77207.98,0.0,0.88391,6e-05,15.26725]
[1776435478055,41.44,77215.66,0.0,0.88437,6e-05,15.22522]
[1776435479062,41.44,77224.63,0.0,0.88491,6e-05,15.17628]
[1776435480058,41.44,77224.63,0.0,0.88491,6e-05,15.17628]
[1776435480069,41.44,77230.56,0.0,0.88527,6e-05,15.14394]
[1776435482083,41.44,77225.31,0.0,0.88496,6e-05,15.17218]
[1776435487117,41.43,77226.4,0.0,0.88503,6e-05,15.16551]
[1776435489131,41.43,77219.78,0.0,0.88464,6e-05,15.20114]
[1776435489575,41.43,77219.78,0.0,0.88464,6e-05,15.20114]
[1776435489695,41.43,77219.78,0.0,0.88464,6e-05,15.20114]
[1776435492154,41.43,77232.47,0.0,0.8854,6e-05,15.13163]
[1776435493160,41.43,77236.92,0.0,0.88567,6e-05,15.1074]
[1776435494056,41.43,77236.92,0.0,0.88567,6e-05,15.1074]
[1776435494203,41.43,77236.92,0.0,0.88567,6e-05,15.1074]
[1776435497042,41.43,77241.8,0.0,0.88596,6e-05,15.08078]
[1776435497192,41.43,77241.8,0.0,0.88596,6e-05,15.08078]
[1776435500801,41.43,77238.37,0.0,0.88576,6e-05,15.09917]
[1776435500937,41.43,77238.37,0.0,0.88576,6e-05,15.09917]
[1776435501231,41.43,77239.0,0.0,0.8858,6e-05,15.09571]
[1776435502231,41.43,77251.96,0.0,0.88657,6e-05,15.02522]
[1776435503238,41.43,77262.17,0.0,0.88718,6e-05,14.9698]
[1776435504245,41.43,77267.29,0.0,0.88748,6e-05,14.94202]
[1776435506194,41.43,77267.75,0.0,0.88751,6e-05,14.93948]
[1776435506447,41.43,77267.68,0.0,0.88751,6e-05,14.9398]
[1776435508506,41.43,77271.87,0.0,0.88776,6e-05,14.91706]
[1776435509288,41.43,77308.71,0.0,0.88991,6e-05,14.71851]
[1776435510303,41.43,77324.61,0.0,0.89083,6e-05,14.63362]
[1776435511310,41.43,77331.26,0.0,0.89123,6e-05,14.59473]
[1776435512606,41.43,77326.57,0.0,0.89096,6e-05,14.62008]
[1776435513321,41.43,77326.57,0.0,0.89096,6e-05,14.62008]
[1776435513324,41.43,77308.01,0.0,0.88988,6e-05,14.71992]
[1776435514330,41.43,77292.07,0.0,0.88895,6e-05,14.80572]
[1776435515338,41.43,77291.9,0.0,0.88894,6e-05,14.8065]
[1776435516808,41.43,77287.55,0.0,0.88869,6e-05,14.8298]
[1776435518361,41.43,77270.41,0.0,0.88769,6e-05,14.92193]
[1776435519368,41.43,77266.43,0.0,0.88746,6e-05,14.94312]
[1776435524403,41.43,77264.46,0.0,0.88734,6e-05,14.95424]
[1776435526908,41.43,77263.59,0.0,0.88728,6e-05,14.95912]
[1776435526942,41.43,77263.59,0.0,0.88728,6e-05,14.95912]
[1776435531103,41.43,77269.66,0.0,0.88764,6e-05,14.92683]
[1776435531194,41.43,77269.66,0.0,0.88764,6e-05,14.92683]
[1776435531204,41.43,77269.51,0.0,0.88763,6e-05,14.92755]
[1776435532908,41.43,77267.51,0.0,0.88751,6e-05,14.93835]
[1776435532936,41.43,77267.51,0.0,0.88751,6e-05,14.93835]
[1776435533009,41.43,77257.43,0.0,0.88691,6e-05,14.9929]
[1776435535287,41.43,77260.08,0.0,0.88707,6e-05,14.97857]
[1776435535294,41.43,77254.0,0.0,0.88671,6e-05,15.01168]
[1776435535438,41.43,77254.0,0.0,0.88671,6e-05,15.01168]
[1776435535485,41.43,77264.3,0.0,0.88732,6e-05,14.95598]
[1776435536492,41.43,77266.13,0.0,0.88742,6e-05,14.94627]
[1776435539236,41.43,77264.87,0.0,0.88735,6e-05,14.95302]
[1776435539442,41.43,77263.56,0.0,0.88727,6e-05,14.95995]
[1776435541157,41.43,77263.52,0.0,0.88727,6e-05,14.96017]
[1776435541195,41.43,77263.52,0.0,0.88727,6e-05,14.96017]
[1776435541258,41.43,77266.86,0.0,0.88747,6e-05,14.94199]
[1776435543257,41.43,77269.3,0.0,0.88761,6e-05,14.92881]
[1776435543439,41.43,77268.04,0.0,0.88754,6e-05,14.93554]
[1776435545555,41.43,77254.63,0.0,0.88675,6e-05,15.00817]
[1776435546815,41.43,77254.63,0.0,0.88675,6e-05,15.00817]
[1776435546939,41.43,77254.63,0.0,0.88675,6e-05,15.00817]
[1776435547007,41.43,77244.79,0.0,0.88616,6e-05,15.06157]
[1776435550590,41.43,77224.51,0.0,0.88495,6e-05,15.17156]
[1776435551597,41.43,77216.05,0.0,0.88444,6e-05,15.21749]
[1776435552604,41.43,77216.55,0.0,0.88447,6e-05,15.21464]
[1776435556632,41.43,77223.72,0.0,0.88491,6e-05,15.17492]
[1776435558647,41.43,77214.88,0.0,0.88438,6e-05,15.22259]
[1776435559572,41.43,77214.88,0.0,0.88438,6e-05,15.22259]
[1776435559687,41.43,77196.75,0.0,0.88329,6e-05,15.32102]
[1776435560666,41.43,77191.08,0.0,0.88295,6e-05,15.35166]
[1776435561673,41.43,77196.09,0.0,0.88325,6e-05,15.32452]
[1776435563657,41.43,77200.01,0.0,0.88349,6e-05,15.30303]
[1776435565705,41.43,77214.19,0.0,0.88435,6e-05,15.2254]
[1776435566712,41.43,77227.35,0.0,0.88514,6e-05,15.15362]
[1776435567719,41.43,77239.82,0.0,0.88589,6e-05,15.08576]
[1776435568726,41.43,77237.26,0.0,0.88574,6e-05,15.0995]
[1776435569733,41.43,77236.58,0.0,0.8857,6e-05,15.10316]
[1776435572754,41.43,77230.41,0.0,0.88535,6e-05,15.1331]
[1776435575160,41.43,77229.29,0.0,0.88529,6e-05,15.13911]
[1776435575194,41.43,77229.29,0.0,0.88529,6e-05,15.13911]
[1776435577789,41.43,77238.68,0.0,0.88586,6e-05,15.08767]
[1776435578796,41.42,77242.2,0.0,0.88607,6e-05,15.06838]
[1776435579803,41.42,77248.84,0.0,0.88646,6e-05,15.03242]
[1776435581817,41.42,77254.9,0.0,0.88683,6e-05,14.99913]
[1776435583148,41.42,77254.9,0.0,0.88683,6e-05,14.99913]
[1776435583193,41.42,77254.9,0.0,0.88683,6e-05,14.99913]
[1776435588183,41.42,77255.31,0.0,0.88686,6e-05,14.9958]
[1776435588441,41.42,77255.31,0.0,0.88686,6e-05,14.9958]
[1776435588225,41.42,77256.85,0.0,0.88696,6e-05,14.98731]
[1776435589016,41.42,77256.85,0.0,0.88696,6e-05,14.98731]
[1776435589188,41.42,77256.85,0.0,0.88696,6e-05,14.98731]
[1776435590882,41.42,77275.79,0.0,0.88808,6e-05,14.88455]
[1776435591896,41.42,77284.22,0.0,0.88857,6e-05,14.83906]
[1776435594915,41.42,77287.84,0.0,0.88878,6e-05,14.81974]
[1776435596929,41.42,77310.99,0.0,0.89013,6e-05,14.69506]
[1776435597936,41.42,77312.12,0.0,0.8902,6e-05,14.689]
[1776435598943,41.42,77320.28,0.0,0.89067,6e-05,14.64518]
[1776435599950,41.42,77325.17,0.0,0.89095,6e-05,14.61876]
[1776435604985,41.42,77330.57,0.0,0.89127,6e-05,14.5891]
[1776435608944,41.42,77329.92,0.0,0.89124,6e-05,14.59222]
[1776435609940,41.42,77334.41,0.0,0.8915,6e-05,14.56803]
[1776435615057,41.42,77325.98,0.0,0.89101,6e-05,14.61311]
[1776435617563,41.42,77323.84,0.0,0.89088,6e-05,14.62542]
[1776435617696,41.42,77323.84,0.0,0.89088,6e-05,14.62542]
[1776435618485,41.42,77323.03,0.0,0.89083,6e-05,14.63015]
[1776435619697,41.42,77321.48,0.0,0.89074,6e-05,14.63885]
[1776435621755,41.42,77321.16,0.0,0.89072,6e-05,14.64039]
[1776435622106,41.42,77286.92,0.0,0.88873,6e-05,14.82473]
[1776435623134,41.42,77263.02,0.0,0.88732,6e-05,14.95376]
[1776435624121,41.42,77254.49,0.0,0.88681,6e-05,15.0003]
[1776435625399,41.42,77254.49,0.0,0.88681,6e-05,15.0003]
[1776435625503,41.42,77280.64,0.0,0.88836,6e-05,14.85883]
[1776435626135,41.42,77304.55,0.0,0.88976,6e-05,14.72978]
[1776435627143,41.42,77310.84,0.0,0.89012,6e-05,14.69592]
[1776435628149,41.42,77303.05,0.0,0.88967,6e-05,14.73784]
[1776435630179,41.42,77294.53,0.0,0.88917,6e-05,14.78385]
[1776435632192,41.42,77285.58,0.0,0.88867,6e-05,14.82901]
[1776435634206,41.42,77303.94,0.0,0.88974,6e-05,14.7303]
[1776435635213,41.42,77306.55,0.0,0.88989,6e-05,14.71622]
[1776435636220,41.42,77300.53,0.0,0.88954,6e-05,14.74859]
[1776435636754,41.42,77300.53,0.0,0.88954,6e-05,14.74859]
[1776435637227,41.42,77293.27,0.0,0.88911,6e-05,14.78788]
[1776435639241,41.42,77295.35,0.0,0.88924,6e-05,14.7764]
[1776435640248,41.42,77305.65,0.0,0.88984,6e-05,14.72085]
[1776435640723,41.42,77305.65,0.0,0.88984,6e-05,14.72085]
[1776435641255,41.42,77310.65,0.0,0.89013,6e-05,14.69385]
[1776435642263,41.42,77311.88,0.0,0.8902,6e-05,14.68721]
[1776435645303,41.42,77304.84,0.0,0.88979,6e-05,14.72543]
[1776435646309,41.42,77296.99,0.0,0.88933,6e-05,14.76773]
[1776435647318,41.42,77299.64,0.0,0.88949,6e-05,14.75342]
[1776435648327,41.42,77304.56,0.0,0.88977,6e-05,14.72683]
[1776435649335,41.42,77309.44,0.0,0.89005,6e-05,14.70077]
[1776435651351,41.42,77316.87,0.0,0.89048,6e-05,14.66133]
[1776435653378,41.42,77325.79,0.0,0.89099,6e-05,14.61351]
[1776435654385,41.42,77338.81,0.0,0.89174,6e-05,14.54376]
[1776435655392,41.42,77345.68,0.0,0.89214,6e-05,14.50682]
[1776435656399,41.42,77352.43,0.0,0.89252,6e-05,14.47066]
[1776435658413,41.42,77353.06,0.0,0.89256,6e-05,14.46737]
[1776435659420,41.42,77346.77,0.0,0.8922,6e-05,14.50109]
[1776435660427,41.42,77341.78,0.0,0.89191,6e-05,14.52787]
[1776435662441,41.42,77337.5,0.0,0.89167,6e-05,14.55077]
[1776435666469,41.42,77320.47,0.0,0.89069,6e-05,14.64191]
[1776435667477,41.42,77315.41,0.0,0.89039,6e-05,14.66929]
[1776435668502,41.42,77303.53,0.0,0.8897,6e-05,14.73322]
[1776435669509,41.42,77309.6,0.0,0.89006,6e-05,14.70059]
[1776435670516,41.42,77312.62,0.0,0.89023,6e-05,14.68427]
[1776435672531,41.42,77305.96,0.0,0.88985,6e-05,14.72005]
[1776435675552,41.42,77304.88,0.0,0.88978,6e-05,14.72618]
[1776435676722,41.42,77305.22,0.0,0.8898,6e-05,14.72456]
[1776435676961,41.42,77305.22,0.0,0.8898,6e-05,14.72456]
[1776435677568,41.42,77307.76,0.0,0.88994,6e-05,14.7111]
[1776435678573,41.42,77313.45,0.0,0.89027,6e-05,14.68046]
[1776435680587,41.43,77316.42,0.0,0.89044,6e-05,14.66481]
[1776435681602,41.43,77310.64,0.0,0.89011,6e-05,14.69617]
[1776435683666,41.43,77316.37,0.0,0.89043,6e-05,14.66585]
[1776435684619,41.43,77332.87,0.0,0.89138,6e-05,14.57731]
[1776435685626,41.43,77333.14,0.0,0.8914,6e-05,14.57602]
[1776435688647,41.43,77343.24,0.0,0.89197,6e-05,14.52212]
[1776435690661,41.43,77345.5,0.0,0.8921,6e-05,14.50997]
[1776435694690,41.43,77352.56,0.0,0.89253,6e-05,14.46885]
[1776435699724,41.43,77354.45,0.0,0.89263,6e-05,14.45911]
[1776435702745,41.43,77361.82,0.0,0.89305,6e-05,14.42003]
[1776435704759,41.43,77367.17,0.0,0.89335,6e-05,14.39179]
[1776435709794,41.43,77364.49,0.0,0.89319,6e-05,14.40712]
[1776435713822,41.43,77369.83,0.0,0.89348,6e-05,14.37942]
[1776435717636,41.43,77371.84,0.0,0.89359,6e-05,14.36915]
[1776435717856,41.43,77410.33,0.0,0.89575,6e-05,14.16456]
[1776435718868,41.43,77443.91,0.0,0.89761,6e-05,13.98697]
[1776435721183,41.43,77441.17,0.0,0.89746,6e-05,14.00145]
[1776435721284,41.44,77432.02,0.0,0.89693,6e-05,14.05217]
[1776435721889,41.44,77415.2,0.0,0.896,6e-05,14.1414]
[1776435723205,41.44,77415.2,0.0,0.896,6e-05,14.1414]
[1776435723301,41.44,77419.03,0.0,0.89621,6e-05,14.12136]
[1776435723903,41.44,77425.82,0.0,0.89658,6e-05,14.08568]
[1776435724909,41.44,77431.56,0.0,0.8969,6e-05,14.05537]
[1776435727191,41.44,77433.09,0.0,0.89698,6e-05,14.0474]
[1776435729209,41.44,77424.29,0.0,0.89649,6e-05,14.09424]
[1776435729295,41.44,77432.66,0.0,0.89695,6e-05,14.04999]
[1776435729945,41.44,77445.12,0.0,0.89764,5e-05,13.98425]
[1776435730952,41.44,77445.79,0.0,0.89767,5e-05,13.98094]
[1776435733973,41.44,77455.23,0.0,0.89818,5e-05,13.93183]
[1776435734982,41.44,77466.59,0.0,0.8988,5e-05,13.87227]
[1776435735989,41.44,77476.52,0.0,0.89934,5e-05,13.82042]
[1776435736996,41.45,77476.42,0.0,0.89933,5e-05,13.82144]
[1776435738006,41.45,77491.95,0.0,0.90016,5e-05,13.74035]
[1776435739011,41.45,77511.59,0.0,0.90121,5e-05,13.63805]
[1776435740021,41.45,77516.61,0.0,0.90148,5e-05,13.61226]
[1776435745055,41.46,77518.81,0.0,0.90155,5e-05,13.60478]
[1776435749082,41.46,77513.61,0.0,0.90125,5e-05,13.63405]
[1776435750090,41.46,77519.27,0.0,0.90155,5e-05,13.60493]
[1776435753110,41.46,77517.07,0.0,0.90145,5e-05,13.6141]
[1776435755125,41.47,77513.82,0.0,0.90126,5e-05,13.63232]
[1776435757139,41.47,77505.26,0.0,0.90079,5e-05,13.67856]
[1776435758151,41.47,77490.09,0.0,0.89996,5e-05,13.75873]
[1776435759158,41.47,77484.37,0.0,0.89965,5e-05,13.78929]
[1776435761172,41.47,77498.24,0.0,0.90039,5e-05,13.71725]
[1776435762179,41.47,77505.68,0.0,0.90079,5e-05,13.67861]
[1776435763186,41.47,77510.87,0.0,0.90106,5e-05,13.65184]
[1776435766210,41.48,77521.4,0.0,0.90161,5e-05,13.59808]
[1776435769231,41.48,77516.58,0.0,0.90134,5e-05,13.6247]
[1776435774266,41.48,77516.07,0.0,0.90129,5e-05,13.62959]
[1776435775286,41.48,77509.16,0.0,0.90092,5e-05,13.66615]
[1776435776290,41.48,77491.51,0.0,0.89996,5e-05,13.75925]
[1776435777298,41.49,77479.73,0.0,0.89932,5e-05,13.8216]
[1776435778304,41.49,77470.75,0.0,0.89883,5e-05,13.86922]
[1776435780326,41.49,77466.95,0.0,0.89861,5e-05,13.88988]
[1776435781330,41.49,77458.52,0.0,0.89812,5e-05,13.9375]
[1776435783344,41.49,77463.55,0.0,0.89839,5e-05,13.91151]
[1776435785358,41.51,77468.7,0.0,0.89861,5e-05,13.8905]
[1776435789392,41.51,77461.35,0.0,0.89817,5e-05,13.93324]
[1776435793421,41.52,77455.61,0.0,0.89784,5e-05,13.96445]
[1776435794428,41.52,77443.13,0.0,0.89715,6e-05,14.03049]
[1776435795435,41.52,77428.95,0.0,0.89637,6e-05,14.10553]
[1776435796442,41.52,77438.94,0.0,0.89692,6e-05,14.05272]
[1776435797449,41.52,77439.39,0.0,0.89695,6e-05,14.05043]
[1776435798456,41.52,77434.53,0.0,0.89668,6e-05,14.07619]
[1776435800470,41.52,77428.59,0.0,0.89635,6e-05,14.10774]
[1776435801477,41.52,77423.45,0.0,0.89606,6e-05,14.13498]
[1776435803491,41.52,77419.3,0.0,0.89583,6e-05,14.15749]
[1776435805509,41.52,77425.11,0.0,0.89615,6e-05,14.12691]
[1776435807529,41.52,77447.11,0.0,0.89736,5e-05,14.01058]
[1776435808537,41.52,77453.92,0.0,0.89774,5e-05,13.97479]
[1776435811558,41.52,77446.18,0.0,0.89733,6e-05,14.01287]
[1776435813248,41.52,77444.96,0.0,0.89726,6e-05,14.01945]
[1776435813441,41.52,77444.96,0.0,0.89726,6e-05,14.01945]
[1776435813572,41.52,77444.65,0.0,0.89724,6e-05,14.02122]
[1776435815547,41.52,77444.33,0.0,0.89722,6e-05,14.02304]
[1776435815710,41.52,77444.33,0.0,0.89722,6e-05,14.02304]
[1776435816593,41.52,77450.09,0.0,0.89753,5e-05,13.9929]
[1776435817601,41.52,77464.39,0.0,0.89831,5e-05,13.91775]
[1776435818607,41.52,77470.01,0.0,0.89862,5e-05,13.88847]
[1776435820621,41.52,77468.68,0.0,0.89854,5e-05,13.89618]
[1776435822635,41.52,77463.4,0.0,0.89824,5e-05,13.92459]
[1776435824011,41.52,77462.08,0.0,0.89817,5e-05,13.93183]
[1776435824197,41.52,77462.08,0.0,0.89817,5e-05,13.93183]
[1776435824649,41.53,77463.3,0.0,0.89823,5e-05,13.92569]
[1776435826663,41.53,77471.51,0.0,0.89867,5e-05,13.88311]
[1776435828677,41.53,77478.67,0.0,0.89906,5e-05,13.84626]
[1776435829684,41.54,77486.84,0.0,0.89946,5e-05,13.80764]
[1776435830691,41.54,77492.15,0.0,0.89974,5e-05,13.78029]
[1776435832705,41.54,77499.47,0.0,0.90013,5e-05,13.74276]
[1776435835726,41.54,77505.75,0.0,0.90045,5e-05,13.71084]
[1776435836166,41.54,77505.75,0.0,0.90045,5e-05,13.71084]
[1776435836346,41.54,77505.75,0.0,0.90045,5e-05,13.71084]
[1776435837754,41.54,77654.14,0.0,0.90818,5e-05,12.9439]
[1776435838763,41.54,77669.79,0.0,0.90898,5e-05,12.86297]
[1776435840141,41.54,77669.79,0.0,0.90898,5e-05,12.86297]
[1776435840151,41.54,77677.04,0.0,0.90933,5e-05,12.82817]
[1776435841597,41.54,77677.04,0.0,0.90933,5e-05,12.82817]
[1776435841630,41.54,77699.44,0.0,0.91044,5e-05,12.7148]
[1776435842396,41.54,77696.16,0.0,0.91027,5e-05,12.73143]
[1776435842838,41.54,77663.48,0.0,0.90864,5e-05,12.89765]
[1776435843845,41.55,77646.1,0.0,0.90775,5e-05,12.98731]
[1776435845415,41.55,77646.1,0.0,0.90775,5e-05,12.98731]
[1776435845496,41.55,77641.95,0.0,0.90754,5e-05,13.00881]
[1776435845859,41.55,77634.55,0.0,0.90717,5e-05,13.04672]
[1776435847485,41.55,77634.55,0.0,0.90717,5e-05,13.04672]
[1776435847584,41.55,77617.58,0.0,0.9063,5e-05,13.13409]
[1776435847874,41.55,77602.3,0.0,0.90551,5e-05,13.21273]
[1776435848881,41.55,77586.37,0.0,0.90468,5e-05,13.295]
[1776435849888,41.55,77583.25,0.0,0.90452,5e-05,13.31109]
[1776435851461,41.55,77583.25,0.0,0.90452,5e-05,13.31109]
[1776435851544,41.55,77576.45,0.0,0.90417,5e-05,13.34608]
[1776435855898,41.55,77580.26,0.0,0.90437,5e-05,13.32609]
[1776435855930,41.55,77580.32,0.0,0.90437,5e-05,13.32571]
[1776435856937,41.55,77587.29,0.0,0.90474,5e-05,13.28963]
[1776435860875,41.55,77584.6,0.0,0.90459,5e-05,13.30387]
[1776435860991,41.55,77584.6,0.0,0.90459,5e-05,13.30387]
[1776435861083,41.55,77565.77,0.0,0.90361,5e-05,13.40161]
[1776435861975,41.55,77554.99,0.0,0.90302,5e-05,13.46005]
[1776435862982,41.55,77558.73,0.0,0.90321,5e-05,13.44109]
[1776435863989,41.55,77553.54,0.0,0.90293,5e-05,13.46808]
[1776435865956,41.55,77555.3,0.0,0.90303,5e-05,13.45903]
[1776435866003,41.55,77554.89,0.0,0.903,5e-05,13.4612]
[1776435868017,41.55,77550.94,0.0,0.9028,5e-05,13.48183]
[1776435871038,41.55,77547.41,0.0,0.90262,5e-05,13.49757]
[1776435872045,41.55,77551.92,0.0,0.90286,5e-05,13.47446]
[1776435873262,41.55,77551.92,0.0,0.90286,5e-05,13.47446]
[1776435873353,41.56,77555.62,0.0,0.90305,5e-05,13.45592]
[1776435874648,41.56,77555.62,0.0,0.90305,5e-05,13.45592]
[1776435874745,41.56,77575.84,0.0,0.9041,5e-05,13.35122]
[1776435875066,41.56,77603.16,0.0,0.90552,5e-05,13.21018]
[1776435876073,41.56,77611.45,0.0,0.90595,5e-05,13.16773]
[1776435877080,41.56,77599.76,0.0,0.90534,5e-05,13.22808]
[1776435878710,41.56,77599.76,0.0,0.90534,5e-05,13.22808]
[1776435878715,41.56,77595.1,0.0,0.90509,5e-05,13.25304]
[1776435880716,41.56,77595.52,0.0,0.90512,5e-05,13.25087]
[1776435880721,41.56,77595.15,0.0,0.90509,5e-05,13.25325]
[1776435883124,41.56,77589.39,0.0,0.90479,5e-05,13.28344]
[1776435886152,41.57,77587.02,0.0,0.90463,5e-05,13.29931]
[1776435887159,41.57,77591.61,0.0,0.90487,5e-05,13.27566]
[1776435889173,41.57,77600.55,0.0,0.90533,5e-05,13.22999]
[1776435890180,41.57,77608.27,0.0,0.90572,5e-05,13.19028]
[1776435892697,41.57,77609.81,0.0,0.9058,5e-05,13.18246]
[1776435892797,41.57,77614.79,0.0,0.90606,5e-05,13.1572]
[1776435893201,41.57,77622.2,0.0,0.90644,5e-05,13.11912]
[1776435894733,41.57,77622.2,0.0,0.90644,5e-05,13.11912]
[1776435894814,41.57,77629.61,0.0,0.90681,5e-05,13.0816]
[1776435895228,41.57,77635.99,0.0,0.90713,5e-05,13.0489]
[1776435896224,41.57,77619.03,0.0,0.90626,5e-05,13.13625]
[1776435897232,41.57,77611.76,0.0,0.90589,5e-05,13.17427]
[1776435898177,41.57,77611.76,0.0,0.90589,5e-05,13.17427]
[1776435898240,41.57,77610.53,0.0,0.90582,5e-05,13.18059]
[1776435900253,41.57,77603.63,0.0,0.90546,5e-05,13.21724]
[1776435902274,41.57,77610.34,0.0,0.9058,5e-05,13.1827]
[1776435902302,41.58,77614.99,0.0,0.90603,5e-05,13.15941]
[1776435903279,41.58,77606.25,0.0,0.90553,5e-05,13.20946]
[1776435904224,41.58,77606.25,0.0,0.90553,5e-05,13.20946]
[1776435904285,41.59,77601.52,0.0,0.90525,5e-05,13.23807]
[1776435907306,41.62,77606.27,0.0,0.90533,5e-05,13.23067]
[1776435909328,41.65,77615.09,0.0,0.90568,5e-05,13.19619]
[1776435911207,41.65,77617.3,0.0,0.90575,5e-05,13.18931]
[1776435911342,41.66,77613.94,0.0,0.90553,5e-05,13.21112]
[1776435915270,41.67,77612.71,0.0,0.90544,5e-05,13.21995]
[1776435915658,41.67,77612.71,0.0,0.90544,5e-05,13.21995]
[1776435919619,41.67,77617.48,0.0,0.90568,5e-05,13.19603]
[1776435919659,41.67,77614.28,0.0,0.90552,5e-05,13.21259]
[1776435919917,41.67,77614.28,0.0,0.90552,5e-05,13.21259]
[1776435920406,41.67,77613.3,0.0,0.90547,5e-05,13.21773]
[1776435923757,41.67,77617.57,0.0,0.90568,5e-05,13.19602]
[1776435923760,41.67,77617.42,0.0,0.90567,5e-05,13.19692]
[1776435929724,41.67,77616.61,0.0,0.90563,5e-05,13.20168]
[1776435929769,41.67,77626.63,0.0,0.90614,5e-05,13.15069]
[1776435930831,41.67,77626.63,0.0,0.90614,5e-05,13.15069]
[1776435930914,41.67,77634.54,0.0,0.90654,5e-05,13.11067]
[1776435931484,41.67,77659.61,0.0,0.90782,5e-05,12.97988]
[1776435932491,41.67,77648.11,0.0,0.90724,5e-05,13.03867]
[1776435933498,41.67,77642.19,0.0,0.90694,5e-05,13.06926]
[1776435934799,41.67,77642.19,0.0,0.90694,5e-05,13.06926]
[1776435934900,41.67,77642.13,0.0,0.90693,5e-05,13.06987]
[1776435935512,41.68,77634.09,0.0,0.90652,5e-05,13.11129]
[1776435937526,41.68,77639.24,0.0,0.90677,5e-05,13.08575]
[1776435939540,41.68,77649.3,0.0,0.90728,5e-05,13.03522]
[1776435940547,41.68,77652.06,0.0,0.90741,5e-05,13.02151]
[1776435943568,41.68,77640.38,0.0,0.90681,5e-05,13.08235]
[1776435944575,41.68,77648.76,0.0,0.90723,5e-05,13.03983]
[1776435945582,41.68,77658.87,0.0,0.90774,5e-05,12.98861]
[1776435946725,41.68,77658.87,0.0,0.90774,5e-05,12.98861]
[1776435946797,41.68,77664.11,0.0,0.908,5e-05,12.96236]
[1776435952631,41.69,77662.42,0.0,0.90789,5e-05,12.9739]
[1776435957666,41.69,77661.55,0.0,0.90782,5e-05,12.98072]
[1776435958673,41.69,77656.05,0.0,0.90754,5e-05,13.00923]
[1776435959584,41.69,77656.05,0.0,0.90754,5e-05,13.00923]
[1776435959680,41.7,77655.93,0.0,0.90753,5e-05,13.01027]
[1776435964715,41.7,77656.22,0.0,0.90752,5e-05,13.0109]
[1776435969321,41.7,77656.5,0.0,0.90752,5e-05,13.01121]
[1776435969784,41.7,77663.72,0.0,0.90788,5e-05,12.97485]
[1776435970772,41.7,77698.0,0.0,0.90959,5e-05,12.80125]
[1776435971779,41.7,77702.73,0.0,0.90982,5e-05,12.77776]
[1776435972786,41.71,77713.21,0.0,0.91034,5e-05,12.72529]
[1776435973355,41.71,77713.21,0.0,0.91034,5e-05,12.72529]
[1776435973793,41.71,77741.8,0.0,0.91172,5e-05,12.58381]
[1776435974800,41.71,77750.55,0.0,0.91214,5e-05,12.54002]
[1776435975808,41.71,77744.17,0.0,0.91183,5e-05,12.57226]
[1776435976815,41.71,77738.32,0.0,0.91154,5e-05,12.60182]
[1776435977242,41.71,77738.32,0.0,0.91154,5e-05,12.60182]
[1776435977822,41.71,77723.88,0.0,0.91083,5e-05,12.67463]
[1776435978829,41.71,77712.88,0.0,0.91029,5e-05,12.73013]
[1776435979836,41.71,77710.65,0.0,0.91018,5e-05,12.7413]
[1776435981850,41.71,77720.0,0.0,0.91064,5e-05,12.6939]
[1776435983864,41.71,77722.57,0.0,0.91077,5e-05,12.68091]
[1776435985878,41.71,77717.09,0.0,0.9105,5e-05,12.70917]
[1776435987204,41.72,77712.66,0.0,0.91025,5e-05,12.7343]
[1776435987436,41.72,77712.66,0.0,0.91025,5e-05,12.7343]
[1776435988712,41.72,77712.39,0.0,0.91023,5e-05,12.7359]
[1776435988900,41.72,77683.42,0.0,0.90879,5e-05,12.88248]
[1776435989907,41.72,77661.14,0.0,0.90767,5e-05,12.9961]
[1776435990918,41.72,77660.9,0.0,0.90766,5e-05,12.99746]
[1776435991926,41.72,77645.7,0.0,0.90691,5e-05,13.07173]
[1776435992207,41.72,77645.7,0.0,0.90691,5e-05,13.07173]
[1776435992934,41.72,77661.41,0.0,0.9077,5e-05,12.99159]
[1776435994839,41.72,77660.49,0.0,0.90766,5e-05,12.9962]
[1776435994954,41.72,77663.63,0.0,0.90782,5e-05,12.98021]
[1776435995995,41.72,77709.58,0.0,0.91011,5e-05,12.74711]
[1776435996978,41.72,77721.55,0.0,0.91071,5e-05,12.68649]
[1776435997985,41.72,77722.8,0.0,0.91077,5e-05,12.67966]
[1776435998897,41.72,77722.8,0.0,0.91077,5e-05,12.67966]
[1776435998993,41.72,77720.26,0.0,0.91065,5e-05,12.69244]
[1776436001007,41.72,77731.95,0.0,0.91122,5e-05,12.63345]
[1776436003021,41.72,77732.37,0.0,0.91124,5e-05,12.63142]
[1776436004028,41.72,77740.54,0.0,0.91164,5e-05,12.59037]
[1776436004484,41.72,77740.54,0.0,0.91164,5e-05,12.59037]
[1776436005035,41.72,77733.14,0.0,0.91128,5e-05,12.62767]
[1776436007049,41.72,77719.0,0.0,0.91058,5e-05,12.69899]
[1776436008056,41.72,77715.41,0.0,0.9104,5e-05,12.71736]
[1776436010070,41.72,77724.7,0.0,0.91086,5e-05,12.67095]
[1776436011078,41.72,77727.51,0.0,0.91099,5e-05,12.6571]
[1776436014102,41.72,77731.23,0.0,0.91117,5e-05,12.63936]
[1776436019137,41.72,77729.27,0.0,0.91105,5e-05,12.65095]
[1776436021151,41.73,77719.6,0.0,0.91057,5e-05,12.70033]
[1776436022158,41.73,77722.48,0.0,0.91071,5e-05,12.68606]
[1776436023168,41.73,77726.55,0.0,0.91091,5e-05,12.66582]
[1776436027194,41.73,77719.63,0.0,0.91056,5e-05,12.70185]
[1776436031228,41.73,77725.39,0.0,0.91083,5e-05,12.67378]
[1776436032233,41.73,77729.45,0.0,0.91103,5e-05,12.65362]
[1776436037267,41.73,77731.22,0.0,0.9111,5e-05,12.64627]
[1776436039282,41.74,77735.92,0.0,0.91132,5e-05,12.62328]
[1776436040461,41.74,77735.92,0.0,0.91132,5e-05,12.62328]
[1776436040546,41.74,77737.0,0.0,0.91137,5e-05,12.61821]
[1776436044463,41.74,77736.31,0.0,0.91133,5e-05,12.62273]
[1776436044505,41.74,77727.84,0.0,0.91091,5e-05,12.6657]
[1776436045325,41.74,77721.22,0.0,0.91058,5e-05,12.69934]
[1776436046335,41.74,77717.16,0.0,0.91038,5e-05,12.72004]
[1776436047342,41.74,77721.14,0.0,0.91058,5e-05,12.70017]
[1776436052377,41.74,77725.72,0.0,0.91081,5e-05,12.67494]
[1776436054461,41.74,77728.67,0.0,0.91095,5e-05,12.66037]
[1776436054543,41.74,77729.57,0.0,0.91099,5e-05,12.65614]
[1776436056405,41.74,77734.12,0.0,0.91121,5e-05,12.63388]
[1776436060433,41.75,77737.9,0.0,0.91138,5e-05,12.61625]
[1776436062448,41.75,77746.62,0.0,0.9118,5e-05,12.5732]
[1776436064462,41.75,77752.27,0.0,0.91207,5e-05,12.54572]
[1776436065469,41.75,77758.99,0.0,0.91239,5e-05,12.51251]
[1776436069497,41.75,77762.7,0.0,0.91255,5e-05,12.49603]
[1776436071511,41.76,77771.08,0.0,0.91295,5e-05,12.45525]
[1776436072509,41.76,77771.08,0.0,0.91295,5e-05,12.45525]
[1776436072707,41.76,77771.08,0.0,0.91295,5e-05,12.45525]
[1776436072711,41.76,77782.65,0.0,0.9135,5e-05,12.39813]
[1776436073526,41.76,77782.66,0.0,0.91349,5e-05,12.39879]
[1776436074313,41.76,77782.66,0.0,0.91349,5e-05,12.39879]
[1776436074391,41.76,77782.66,0.0,0.91349,5e-05,12.39879]
[1776436074412,41.76,77782.66,0.0,0.91348,5e-05,12.39949]
[1776436075539,41.76,77776.64,0.0,0.91319,5e-05,12.43022]
[1776436077554,41.76,77772.87,0.0,0.913,5e-05,12.44933]
[1776436079904,41.76,77770.9,0.0,0.91291,5e-05,12.45947]
[1776436081583,41.77,77760.82,0.0,0.91241,5e-05,12.51103]
[1776436083597,41.77,77746.2,0.0,0.91169,5e-05,12.58537]
[1776436084604,41.77,77742.49,0.0,0.9115,5e-05,12.60442]
[1776436085938,41.77,77742.49,0.0,0.9115,5e-05,12.60442]
[1776436085982,41.77,77742.56,0.0,0.9115,5e-05,12.60484]
[1776436086461,41.77,77742.56,0.0,0.9115,5e-05,12.60484]
[1776436086618,41.77,77737.59,0.0,0.91125,5e-05,12.62981]
[1776436091653,41.77,77738.22,0.0,0.91127,5e-05,12.62836]
[1776436096692,41.78,77739.38,0.0,0.91131,5e-05,12.62418]
[1776436099713,41.78,77745.34,0.0,0.91159,5e-05,12.59525]
[1776436101728,41.78,77742.15,0.0,0.91143,5e-05,12.61201]
[1776436102735,41.78,77737.49,0.0,0.9112,5e-05,12.6358]
[1776436103742,41.78,77732.14,0.0,0.91093,5e-05,12.66304]
[1776436105001,41.78,77732.14,0.0,0.91093,5e-05,12.66304]
[1776436105038,41.78,77722.57,0.0,0.91046,5e-05,12.71177]
[1776436105756,41.78,77704.57,0.0,0.90957,5e-05,12.80261]
[1776436106763,41.78,77703.16,0.0,0.90949,5e-05,12.80991]
[1776436107964,41.78,77703.16,0.0,0.90949,5e-05,12.80991]
[1776436108049,41.78,77702.73,0.0,0.90947,5e-05,12.81214]
[1776436109784,41.78,77699.37,0.0,0.90931,5e-05,12.82916]
[1776436113816,41.78,77673.68,0.0,0.90804,5e-05,12.95616]
[1776436115828,41.78,77669.15,0.0,0.90781,5e-05,12.97898]
[1776436116835,41.78,77662.52,0.0,0.90748,5e-05,13.01252]
[1776436118849,41.78,77662.83,0.0,0.9075,5e-05,13.01041]
[1776436120469,41.78,77662.16,0.0,0.90747,5e-05,13.01354]
[1776436120865,41.78,77651.04,0.0,0.90691,5e-05,13.06991]
[1776436121872,41.78,77643.55,0.0,0.90653,5e-05,13.10847]
[1776436122879,41.78,77641.9,0.0,0.90644,5e-05,13.11715]
[1776436123890,41.78,77637.66,0.0,0.90622,5e-05,13.13868]
[1776436124893,41.78,77632.35,0.0,0.90595,5e-05,13.16568]
[1776436125899,41.78,77629.07,0.0,0.90579,5e-05,13.18229]
[1776436126907,41.78,77625.19,0.0,0.90559,5e-05,13.20195]
[1776436127956,41.78,77625.19,0.0,0.90559,5e-05,13.20195]
[1776436128046,41.78,77625.18,0.0,0.9056,5e-05,13.2015]
[1776436130936,41.78,77621.05,0.0,0.90538,5e-05,13.22278]
[1776436135971,41.78,77603.7,0.0,0.9045,5e-05,13.31022]
[1776436136978,41.77,77600.74,0.0,0.90435,5e-05,13.32504]
[1776436137944,41.77,77600.74,0.0,0.90435,5e-05,13.32504]
[1776436137985,41.77,77599.84,0.0,0.90431,5e-05,13.32958]
[1776436139999,41.77,77604.21,0.0,0.90454,5e-05,13.30659]
[1776436140344,41.77,77604.21,0.0,0.90454,5e-05,13.30659]
[1776436141945,41.77,77606.72,0.0,0.90467,5e-05,13.29332]
[1776436142013,41.77,77606.47,0.0,0.90466,5e-05,13.29425]
[1776436147049,41.77,77600.97,0.0,0.9044,5e-05,13.32081]
[1776436148065,41.77,77596.34,0.0,0.90416,5e-05,13.34456]
[1776436148825,41.77,77596.34,0.0,0.90416,5e-05,13.34456]
[1776436149066,41.77,77570.5,0.0,0.90281,5e-05,13.47738]
[1776436150073,41.77,77567.78,0.0,0.90267,5e-05,13.49082]
[1776436152027,41.77,77566.15,0.0,0.90259,5e-05,13.49862]
[1776436152087,41.76,77567.24,0.0,0.90266,5e-05,13.49234]
[1776436157123,41.76,77571.72,0.0,0.90292,5e-05,13.46611]
[1776436158229,41.76,77571.72,0.0,0.90292,5e-05,13.46611]
[1776436158136,41.76,77559.67,0.0,0.9023,5e-05,13.52785]
[1776436159142,41.76,77546.03,0.0,0.90158,5e-05,13.59815]
[1776436160149,41.76,77552.63,0.0,0.90193,5e-05,13.56351]
[1776436161354,41.75,77551.38,0.0,0.90187,5e-05,13.5696]
[1776436161687,41.75,77551.38,0.0,0.90187,5e-05,13.5696]
[1776436162011,41.75,77551.38,0.0,0.90187,5e-05,13.5696]
[1776436162163,41.75,77552.45,0.0,0.90193,5e-05,13.56367]
[1776436163170,41.75,77545.28,0.0,0.90155,5e-05,13.60046]
[1776436163861,41.75,77545.28,0.0,0.90155,5e-05,13.60046]
[1776436164178,41.75,77526.5,0.0,0.90056,5e-05,13.69757]
[1776436165185,41.75,77512.39,0.0,0.89981,5e-05,13.77074]
[1776436166192,41.75,77510.68,0.0,0.89972,5e-05,13.77925]
[1776436167941,41.75,77510.43,0.0,0.89971,5e-05,13.78014]
[1776436168206,41.75,77511.66,0.0,0.89978,5e-05,13.77332]
[1776436169213,41.75,77520.58,0.0,0.90026,5e-05,13.72645]
[1776436170220,41.75,77530.17,0.0,0.90078,5e-05,13.67623]
[1776436171247,41.75,77525.3,0.0,0.90054,5e-05,13.69771]
[1776436172254,41.75,77519.38,0.0,0.90023,5e-05,13.72825]
[1776436174268,41.75,77514.06,0.0,0.89995,5e-05,13.75532]
[1776436175274,41.74,77508.06,0.0,0.89963,5e-05,13.78625]
[1776436177289,41.74,77504.64,0.0,0.89946,5e-05,13.80327]
[1776436178296,41.74,77501.21,0.0,0.89927,5e-05,13.82073]
[1776436180443,41.74,77490.79,0.0,0.89872,5e-05,13.8747]
[1776436181328,41.74,77485.23,0.0,0.89842,5e-05,13.90329]
[1776436182337,41.74,77479.11,0.0,0.89809,5e-05,13.93478]
[1776436184352,41.74,77478.3,0.0,0.89805,5e-05,13.93837]
[1776436186366,41.74,77474.81,0.0,0.89787,5e-05,13.95592]
[1776436192060,41.73,77475.29,0.0,0.89791,5e-05,13.95181]
[1776436192189,41.73,77475.29,0.0,0.89791,5e-05,13.95181]
[1776436192290,41.73,77479.6,0.0,0.89816,5e-05,13.9281]
[1776436196436,41.73,77485.24,0.0,0.89849,5e-05,13.89584]
[1776436197443,41.73,77491.47,0.0,0.89884,5e-05,13.86257]
[1776436198450,41.72,77496.64,0.0,0.89912,5e-05,13.83491]
[1776436199457,41.72,77500.25,0.0,0.89933,5e-05,13.81546]
[1776436201471,41.72,77503.24,0.0,0.8995,5e-05,13.79829]
[1776436202478,41.72,77511.93,0.0,0.89997,5e-05,13.75247]
[1776436203487,41.72,77527.11,0.0,0.90079,5e-05,13.6734]
[1776436204494,41.72,77526.63,0.0,0.90077,5e-05,13.67492]
[1776436209530,41.71,77530.8,0.0,0.90101,5e-05,13.65176]
[1776436212551,41.71,77534.57,0.0,0.90122,5e-05,13.63142]
[1776436213558,41.71,77539.44,0.0,0.90148,5e-05,13.6059]
[1776436214565,41.71,77544.56,0.0,0.90175,5e-05,13.57915]
[1776436217205,41.71,77549.75,0.0,0.90203,5e-05,13.55197]
[1776436218273,41.71,77549.75,0.0,0.90203,5e-05,13.55197]
[1776436218302,41.71,77550.48,0.0,0.90207,5e-05,13.54809]
[1776436218593,41.71,77558.59,0.0,0.9025,5e-05,13.50569]
[1776436219600,41.71,77546.98,0.0,0.90189,5e-05,13.56584]
[1776436220607,41.71,77543.9,0.0,0.90172,5e-05,13.58171]
[1776436221614,41.71,77540.45,0.0,0.90154,5e-05,13.59948]
[1776436223628,41.71,77549.19,0.0,0.90201,5e-05,13.55354]
[1776436224635,41.71,77554.19,0.0,0.90228,5e-05,13.52724]
[1776436225643,41.71,77557.78,0.0,0.90247,5e-05,13.50831]
[1776436226903,41.71,77561.7,0.0,0.90268,5e-05,13.48771]
[1776436228943,41.71,77562.1,0.0,0.90271,5e-05,13.48536]
[1776436228993,41.71,77563.18,0.0,0.90277,5e-05,13.47951]
[1776436231685,41.7,77556.9,0.0,0.90246,5e-05,13.50793]
[1776436234706,41.7,77564.29,0.0,0.90286,5e-05,13.46874]
[1776436237727,41.7,77568.66,0.0,0.9031,5e-05,13.44546]
[1776436242762,41.7,77567.13,0.0,0.90303,5e-05,13.45227]
[1776436247797,41.7,77562.18,0.0,0.90278,5e-05,13.47663]
[1776436251826,41.69,77567.59,0.0,0.90307,5e-05,13.44757]
[1776436256861,41.69,77566.82,0.0,0.90305,5e-05,13.45034]
[1776436259882,41.69,77574.71,0.0,0.90347,5e-05,13.40882]
[1776436260891,41.69,77585.46,0.0,0.90403,5e-05,13.35314]
[1776436261899,41.69,77598.99,0.0,0.90474,5e-05,13.28301]
[1776436262906,41.69,77609.76,0.0,0.9053,5e-05,13.22731]
[1776436263913,41.69,77623.31,0.0,0.90599,5e-05,13.15754]
[1776436264920,41.69,77631.12,0.0,0.9064,5e-05,13.11741]
[1776436265927,41.69,77637.3,0.0,0.90671,5e-05,13.08543]
[1776436267941,41.69,77638.62,0.0,0.90679,5e-05,13.0781]
[1776436269955,41.69,77644.47,0.0,0.90709,5e-05,13.04765]
[1776436271969,41.69,77650.66,0.0,0.90741,5e-05,13.01556]
[1776436273983,41.68,77658.22,0.0,0.9078,5e-05,12.97664]
[1776436274990,41.68,77668.28,0.0,0.9083,5e-05,12.92526]
[1776436275997,41.68,77677.99,0.0,0.90879,5e-05,12.87582]
[1776436277004,41.68,77678.17,0.0,0.9088,5e-05,12.87492]
[1776436281148,41.68,77673.63,0.0,0.90857,5e-05,12.89801]
[1776436282058,41.68,77691.05,0.0,0.90944,5e-05,12.80983]
[1776436283063,41.68,77693.81,0.0,0.90958,5e-05,12.79595]
[1776436284914,41.68,77694.03,0.0,0.90959,5e-05,12.79477]
[1776436285077,41.68,77679.54,0.0,0.90887,5e-05,12.86822]
[1776436286084,41.68,77675.81,0.0,0.90868,5e-05,12.887]
[1776436286954,41.68,77675.81,0.0,0.90868,5e-05,12.887]
[1776436288950,41.68,77671.42,0.0,0.90846,5e-05,12.9091]
[1776436291119,41.68,77659.58,0.0,0.90789,5e-05,12.96594]
[1776436292125,41.68,77650.22,0.0,0.90741,5e-05,13.01383]
[1776436293133,41.68,77649.66,0.0,0.90738,5e-05,13.01677]
[1776436298169,41.68,77650.75,0.0,0.90744,5e-05,13.01155]
[1776436301190,41.69,77638.0,0.0,0.90679,5e-05,13.07691]
[1776436302197,41.69,77627.15,0.0,0.90623,5e-05,13.13274]
[1776436303204,41.69,77622.28,0.0,0.90598,5e-05,13.15792]
[1776436308240,41.69,77622.86,0.0,0.906,5e-05,13.1559]
[1776436310253,41.69,77635.3,0.0,0.90663,5e-05,13.0923]
[1776436312269,41.69,77636.67,0.0,0.9067,5e-05,13.08528]
[1776436313276,41.69,77650.22,0.0,0.90739,5e-05,13.01605]
[1776436314283,41.69,77652.82,0.0,0.90752,5e-05,13.00288]
[1776436315296,41.69,77667.57,0.0,0.90827,5e-05,12.92785]
[1776436316302,41.69,77675.58,0.0,0.90867,5e-05,12.88706]
[1776436317310,41.69,77659.63,0.0,0.90787,5e-05,12.96822]
[1776436318317,41.69,77651.7,0.0,0.90746,5e-05,13.00882]
[1776436320331,41.69,77652.64,0.0,0.90751,5e-05,13.00421]
[1776436323044,41.69,77652.1,0.0,0.90748,5e-05,13.00718]
[1776436323198,41.69,77652.1,0.0,0.90748,5e-05,13.00718]
[1776436323332,41.69,77652.1,0.0,0.90748,5e-05,13.00718]
[1776436323435,41.69,77652.1,0.0,0.90748,5e-05,13.00718]
[1776436323352,41.69,77652.26,0.0,0.90749,5e-05,13.00646]
[1776436328387,41.69,77653.22,0.0,0.90755,5e-05,13.00054]
[1776436331407,41.69,77660.04,0.0,0.9079,5e-05,12.96518]
[1776436333422,41.69,77666.77,0.0,0.90824,5e-05,12.93064]
[1776436334429,41.69,77675.62,0.0,0.90868,5e-05,12.88555]
[1776436335436,41.69,77677.64,0.0,0.90879,5e-05,12.87527]
[1776436339464,41.69,77690.53,0.0,0.90943,5e-05,12.80984]
[1776436341478,41.69,77688.1,0.0,0.90931,5e-05,12.82231]
[1776436343496,41.69,77693.3,0.0,0.90956,5e-05,12.79618]
[1776436347458,41.69,77691.92,0.0,0.90949,5e-05,12.80342]
[1776436347691,41.69,77689.92,0.0,0.90939,5e-05,12.81373]
[1776436347869,41.69,77689.92,0.0,0.90939,5e-05,12.81373]
[1776436347938,41.69,77689.92,0.0,0.90939,5e-05,12.81373]
[1776436348017,41.69,77689.82,0.0,0.90938,5e-05,12.8145]
[1776436348536,41.69,77683.66,0.0,0.90908,5e-05,12.84575]
[1776436352564,41.69,77674.98,0.0,0.90866,5e-05,12.88696]
[1776436353572,41.69,77666.87,0.0,0.90825,5e-05,12.9283]
[1776436355586,41.69,77664.02,0.0,0.90811,5e-05,12.94281]
[1776436357580,41.69,77663.46,0.0,0.90808,5e-05,12.94563]
[1776436359614,41.69,77654.12,0.0,0.9076,5e-05,12.99337]
[1776436360621,41.69,77660.02,0.0,0.9079,5e-05,12.96351]
[1776436361554,41.69,77660.02,0.0,0.9079,5e-05,12.96351]
[1776436366648,41.69,77658.19,0.0,0.90781,5e-05,12.97264]
[1776436366691,41.69,77658.19,0.0,0.90781,5e-05,12.97264]
[1776436371698,41.69,77667.19,0.0,0.90827,5e-05,12.92602]
[1776436373063,41.69,77667.19,0.0,0.90827,5e-05,12.92602]
[1776436373203,41.69,77667.19,0.0,0.90827,5e-05,12.92602]
[1776436373455,41.69,77667.19,0.0,0.90827,5e-05,12.92602]
[1776436373473,41.69,77674.32,0.0,0.90863,5e-05,12.88973]
[1776436373699,41.69,77674.32,0.0,0.90863,5e-05,12.88973]
[1776436375726,41.69,77679.59,0.0,0.90889,5e-05,12.86305]
[1776436379546,41.69,77677.01,0.0,0.90876,5e-05,12.8763]
[1776436379691,41.69,77677.01,0.0,0.90876,5e-05,12.8763]
[1776436379957,41.69,77677.01,0.0,0.90876,5e-05,12.8763]
[1776436380189,41.69,77677.01,0.0,0.90876,5e-05,12.8763]
[1776436380289,41.69,77675.64,0.0,0.90869,5e-05,12.8833]
[1776436385796,41.69,77674.47,0.0,0.90863,5e-05,12.88934]
[1776436387810,41.69,77664.59,0.0,0.90814,5e-05,12.9396]
[1776436388817,41.69,77662.14,0.0,0.90801,5e-05,12.952]
[1776436389824,41.69,77639.74,0.0,0.90688,5e-05,13.06651]
[1776436390831,41.69,77641.29,0.0,0.90695,5e-05,13.05895]
[1776436391838,41.69,77649.25,0.0,0.90736,5e-05,13.01834]
[1776436394860,41.69,77653.63,0.0,0.90758,5e-05,12.99638]
[1776436395836,41.69,77653.63,0.0,0.90758,5e-05,12.99638]
[1776436395971,41.69,77681.53,0.0,0.90898,5e-05,12.85441]
[1776436396875,41.69,77679.19,0.0,0.90886,5e-05,12.86622]
[1776436399146,41.69,77678.92,0.0,0.90885,5e-05,12.86764]
[1776436402159,41.69,77679.59,0.0,0.90888,5e-05,12.86438]
[1776436403928,41.69,77666.05,0.0,0.9082,5e-05,12.93336]
[1776436404935,41.69,77674.58,0.0,0.90863,5e-05,12.88991]
[1776436406231,41.69,77674.58,0.0,0.90863,5e-05,12.88991]
[1776436409969,41.69,77668.45,0.0,0.90832,5e-05,12.92114]
[1776436415007,41.69,77666.69,0.0,0.90826,5e-05,12.92648]
[1776436418026,41.69,77674.19,0.0,0.90863,5e-05,12.88816]
[1776436419043,41.69,77689.91,0.0,0.90942,5e-05,12.80837]
[1776436420049,41.69,77718.87,0.0,0.91085,5e-05,12.66208]
[1776436421056,41.69,77732.33,0.0,0.91152,5e-05,12.5943]
[1776436422064,41.69,77735.02,0.0,0.91165,5e-05,12.58089]
[1776436427098,41.69,77737.37,0.0,0.91174,5e-05,12.57077]
[1776436428105,41.69,77746.61,0.0,0.91219,5e-05,12.52484]
[1776436429112,41.69,77749.6,0.0,0.91233,5e-05,12.51008]
[1776436434148,41.7,77751.84,0.0,0.91243,5e-05,12.50044]
[1776436436162,41.7,77756.97,0.0,0.91267,5e-05,12.47525]
[1776436438176,41.7,77750.85,0.0,0.91237,5e-05,12.50648]
[1776436442204,41.7,77734.37,0.0,0.91155,5e-05,12.59104]
[1776436443211,41.7,77733.44,0.0,0.9115,5e-05,12.59612]
[1776436444329,41.7,77733.44,0.0,0.9115,5e-05,12.59612]
[1776436444442,41.7,77733.44,0.0,0.9115,5e-05,12.59612]
[1776436444518,41.7,77736.61,0.0,0.91165,5e-05,12.58057]
[1776436444950,41.7,77736.61,0.0,0.91165,5e-05,12.58057]
[1776436445197,41.7,77736.61,0.0,0.91165,5e-05,12.58057]
[1776436448246,41.71,77725.54,0.0,0.91109,5e-05,12.63783]
[1776436452833,41.71,77726.98,0.0,0.91115,5e-05,12.6319]
[1776436452945,41.71,77726.98,0.0,0.91115,5e-05,12.6319]
[1776436453282,41.71,77727.31,0.0,0.91117,5e-05,12.63057]
[1776436454289,41.71,77743.01,0.0,0.91193,5e-05,12.55197]
[1776436455297,41.71,77754.6,0.0,0.91249,5e-05,12.4943]
[1776436456304,41.71,77757.36,0.0,0.91262,5e-05,12.48102]
[1776436460112,41.72,77758.2,0.0,0.91264,5e-05,12.47849]
[1776436460801,41.72,77759.58,0.0,0.91271,5e-05,12.47213]
[1776436464333,41.72,77764.92,0.0,0.91295,5e-05,12.44679]
[1776436464359,41.72,77771.28,0.0,0.91325,5e-05,12.41528]
[1776436465367,41.72,77779.4,0.0,0.91364,5e-05,12.37508]
[1776436470402,41.72,77784.08,0.0,0.91385,5e-05,12.35331]
[1776436473426,41.72,77785.35,0.0,0.91393,5e-05,12.34442]
[1776436478462,41.73,77790.0,0.0,0.91413,5e-05,12.32365]
[1776436479956,41.73,77789.5,0.0,0.9141,5e-05,12.32665]
[1776436480477,41.73,77811.55,0.0,0.91514,5e-05,12.21762]
[1776436481488,41.73,77816.61,0.0,0.91538,5e-05,12.19288]
[1776436483668,41.73,77817.87,0.0,0.91543,5e-05,12.18737]
[1776436484507,41.73,77812.16,0.0,0.91516,5e-05,12.21603]
[1776436489540,41.74,77808.6,0.0,0.91498,5e-05,12.23526]
[1776436491562,41.74,77791.7,0.0,0.91416,5e-05,12.32043]
[1776436492072,41.74,77791.7,0.0,0.91416,5e-05,12.32043]
[1776436492563,41.74,77800.32,0.0,0.91456,5e-05,12.27839]
[1776436495586,41.74,77797.01,0.0,0.91439,5e-05,12.29615]
[1776436496122,41.74,77797.01,0.0,0.91439,5e-05,12.29615]
[1776436496666,41.74,77797.01,0.0,0.91439,5e-05,12.29615]
[1776436498619,41.75,77813.59,0.0,0.91516,5e-05,12.21612]
[1776436500605,41.75,77812.89,0.0,0.91512,5e-05,12.2198]
[1776436500640,41.75,77814.65,0.0,0.91521,5e-05,12.2114]
[1776436504663,41.76,77808.08,0.0,0.91482,5e-05,12.25187]
[1776436505670,41.78,77772.72,0.0,0.91304,5e-05,12.43724]
[1776436506677,41.8,77767.77,0.0,0.91272,5e-05,12.47101]
[1776436507684,41.8,77762.37,0.0,0.91245,5e-05,12.49862]
[1776436509698,41.8,77753.18,0.0,0.91199,5e-05,12.54572]
[1776436510839,41.8,77753.18,0.0,0.91199,5e-05,12.54572]
[1776436511712,41.8,77737.05,0.0,0.9112,5e-05,12.6276]
[1776436514661,41.8,77734.49,0.0,0.91107,5e-05,12.64091]
[1776436514667,41.81,77727.82,0.0,0.91073,5e-05,12.6757]
[1776436515740,41.81,77741.42,0.0,0.91139,5e-05,12.60762]
[1776436517753,41.81,77737.99,0.0,0.91122,5e-05,12.62549]
[1776436520775,41.81,77732.57,0.0,0.91094,5e-05,12.65373]
[1776436521782,41.81,77727.64,0.0,0.9107,5e-05,12.67882]
[1776436524806,41.81,77716.63,0.0,0.91015,5e-05,12.73498]
[1776436526820,41.81,77728.48,0.0,0.91073,5e-05,12.67596]
[1776436527828,41.81,77735.77,0.0,0.91108,5e-05,12.63969]
[1776436530850,41.81,77730.7,0.0,0.91083,5e-05,12.6658]
[1776436532864,41.82,77737.07,0.0,0.91115,5e-05,12.63137]
[1776436533870,41.82,77748.49,0.0,0.91171,5e-05,12.57439]
[1776436534879,41.82,77748.85,0.0,0.91172,5e-05,12.57299]
[1776436535885,41.82,77739.52,0.0,0.91126,5e-05,12.62019]
[1776436536892,41.82,77731.3,0.0,0.91085,5e-05,12.6618]
[1776436537899,41.82,77737.16,0.0,0.91114,5e-05,12.63262]
[1776436539913,41.82,77743.17,0.0,0.91143,5e-05,12.60309]
[1776436540982,41.82,77743.17,0.0,0.91143,5e-05,12.60309]
[1776436541194,41.82,77743.17,0.0,0.91143,5e-05,12.60309]
[1776436541294,41.82,77747.29,0.0,0.91162,5e-05,12.58277]
[1776436542188,41.82,77747.29,0.0,0.91162,5e-05,12.58277]
[1776436542437,41.82,77747.29,0.0,0.91162,5e-05,12.58277]
[1776436545338,41.82,77746.63,0.0,0.91158,5e-05,12.58723]
[1776436545440,41.82,77746.63,0.0,0.91158,5e-05,12.58723]
[1776436545540,41.82,77745.87,0.0,0.91154,5e-05,12.59139]
[1776436547090,41.82,77745.2,0.0,0.91151,5e-05,12.5951]
[1776436547194,41.82,77745.2,0.0,0.91151,5e-05,12.5951]
[1776436551998,41.83,77733.63,0.0,0.91092,5e-05,12.65518]
[1776436554014,41.83,77734.89,0.0,0.91098,5e-05,12.64909]
[1776436554903,41.83,77734.89,0.0,0.91098,5e-05,12.64909]
[1776436554944,41.83,77734.89,0.0,0.91098,5e-05,12.64909]
[1776436555533,41.83,77734.89,0.0,0.91098,5e-05,12.64909]
[1776436555701,41.83,77734.89,0.0,0.91098,5e-05,12.64909]
[1776436555634,41.83,77736.78,0.0,0.91107,5e-05,12.64008]
[1776436560056,41.83,77720.79,0.0,0.91027,5e-05,12.72205]
[1776436561063,41.83,77717.7,0.0,0.91011,5e-05,12.73806]
[1776436564980,41.84,77713.6,0.0,0.9099,5e-05,12.75964]
[1776436565196,41.84,77713.6,0.0,0.9099,5e-05,12.75964]
[1776436565434,41.84,77713.6,0.0,0.9099,5e-05,12.75964]
[1776436565702,41.84,77713.6,0.0,0.9099,5e-05,12.75964]
[1776436565438,41.84,77715.18,0.0,0.90998,5e-05,12.75177]
[1776436567105,41.84,77721.73,0.0,0.9103,5e-05,12.71897]
[1776436568112,41.84,77736.26,0.0,0.91101,5e-05,12.64607]
[1776436569119,41.84,77747.91,0.0,0.91158,5e-05,12.58789]
[1776436570126,41.84,77765.33,0.0,0.91242,5e-05,12.50109]
[1776436571133,41.84,77771.33,0.0,0.91271,5e-05,12.47162]
[1776436573150,41.84,77778.37,0.0,0.91304,5e-05,12.43727]
[1776436577178,41.84,77784.7,0.0,0.91333,5e-05,12.40681]
[1776436578185,41.84,77789.41,0.0,0.91356,5e-05,12.38368]
[1776436579194,41.84,77795.96,0.0,0.91387,5e-05,12.35112]
[1776436580199,41.84,77794.88,0.0,0.91381,5e-05,12.35722]
[1776436585234,41.85,77799.44,0.0,0.914,5e-05,12.33788]
[1776436587248,41.85,77809.99,0.0,0.91449,5e-05,12.28645]
[1776436588255,41.85,77815.11,0.0,0.91473,5e-05,12.26127]
[1776436589586,41.85,77815.11,0.0,0.91473,5e-05,12.26127]
[1776436593521,41.85,77815.76,0.0,0.91478,5e-05,12.25567]
[1776436597318,41.86,77820.7,0.0,0.91499,5e-05,12.2336]
[1776436600339,41.86,77823.41,0.0,0.9151,5e-05,12.22201]
[1776436601406,41.86,77823.41,0.0,0.9151,5e-05,12.22201]
[1776436601449,41.86,77823.41,0.0,0.9151,5e-05,12.22201]
[1776436601548,41.86,77821.82,0.0,0.91502,5e-05,12.23047]
[1776436605133,41.87,77821.03,0.0,0.91496,5e-05,12.23612]
[1776436608714,41.87,77822.95,0.0,0.91504,5e-05,12.22836]
[1776436609382,41.87,77825.74,0.0,0.91517,5e-05,12.21515]
[1776436609444,41.87,77825.74,0.0,0.91517,5e-05,12.21515]
[1776436609487,41.87,77822.69,0.0,0.91502,5e-05,12.23082]
[1776436615045,41.88,77825.81,0.0,0.91513,5e-05,12.2189]
[1776436615194,41.88,77825.81,0.0,0.91513,5e-05,12.2189]
[1776436620493,41.89,77839.25,0.0,0.91573,5e-05,12.15669]
[1776436621499,41.89,77846.38,0.0,0.91606,5e-05,12.12195]
[1776436623514,41.89,77849.16,0.0,0.91618,5e-05,12.10914]
[1776436625706,41.89,77849.97,0.0,0.91621,5e-05,12.10594]
[1776436625778,41.89,77844.39,0.0,0.91594,5e-05,12.13383]
[1776436626535,41.89,77833.35,0.0,0.91542,5e-05,12.18893]
[1776436627546,41.89,77832.59,0.0,0.91538,5e-05,12.1933]
[1776436629617,41.89,77831.87,0.0,0.91534,5e-05,12.19716]
[1776436630568,41.9,77839.82,0.0,0.9157,5e-05,12.15923]
[1776436631574,41.9,77852.26,0.0,0.91628,5e-05,12.09873]
[1776436632581,41.9,77859.08,0.0,0.91659,5e-05,12.0657]
[1776436632848,41.9,77859.08,0.0,0.91659,5e-05,12.0657]
[1776436633588,41.9,77864.85,0.0,0.91686,5e-05,12.0379]
[1776436636613,41.9,77874.49,0.0,0.91729,5e-05,11.99241]
[1776436636920,41.9,77874.49,0.0,0.91729,5e-05,11.99241]
[1776436637622,41.9,77883.8,0.0,0.91771,5e-05,11.94752]
[1776436638628,41.9,77888.34,0.0,0.91791,5e-05,11.92606]
[1776436639635,41.91,77893.21,0.0,0.91813,5e-05,11.90304]
[1776436644670,41.91,77891.7,0.0,0.91803,5e-05,11.91424]
[1776436649705,41.92,77889.1,0.0,0.91787,5e-05,11.93061]
[1776436651945,41.92,77888.67,0.0,0.91786,5e-05,11.93094]
[1776436652195,41.92,77888.67,0.0,0.91786,5e-05,11.93094]
[1776436652727,41.92,77889.55,0.0,0.91789,5e-05,11.92736]
[1776436653735,41.93,77884.69,0.0,0.91766,5e-05,11.95179]
[1776436655749,41.94,77865.98,0.0,0.91673,5e-05,12.05063]
[1776436656756,41.94,77859.49,0.0,0.91642,5e-05,12.08297]
[1776436661791,41.95,77852.19,0.0,0.91604,5e-05,12.12313]
[1776436663805,41.95,77847.28,0.0,0.91579,5e-05,12.14936]
[1776436666826,41.96,77832.46,0.0,0.91507,5e-05,12.22538]
[1776436667833,41.96,77825.12,0.0,0.91472,5e-05,12.26249]
[1776436669848,41.96,77823.2,0.0,0.91461,5e-05,12.27361]
[1776436670855,41.96,77835.45,0.0,0.91518,5e-05,12.21399]
[1776436671861,41.97,77840.25,0.0,0.9154,5e-05,12.19126]
[1776436676327,41.97,77837.44,0.0,0.91524,5e-05,12.2079]
[1776436676440,41.97,77837.44,0.0,0.91524,5e-05,12.2079]
[1776436676541,41.97,77843.92,0.0,0.91553,5e-05,12.17783]
[1776436678910,42.01,77849.3,0.0,0.9156,5e-05,12.17035]
[1776436681931,42.05,77850.85,0.0,0.91549,5e-05,12.18296]
[1776436682938,42.07,77860.78,0.0,0.91587,5e-05,12.14354]
[1776436683945,42.07,77873.41,0.0,0.91645,5e-05,12.08262]
[1776436684952,42.07,77878.87,0.0,0.9167,5e-05,12.05627]
[1776436685959,42.07,77879.8,0.0,0.91674,5e-05,12.05216]
[1776436687976,42.07,77884.86,0.0,0.91696,5e-05,12.0284]
[1776436690623,42.07,77886.14,0.0,0.91701,5e-05,12.02295]
[1776436693011,42.1,77878.34,0.0,0.91653,5e-05,12.07424]
[1776436694366,42.1,77878.34,0.0,0.91653,5e-05,12.07424]
[1776436696032,42.1,77862.11,0.0,0.91575,5e-05,12.156]
[1776436698046,42.11,77862.11,0.0,0.91574,5e-05,12.15805]
[1776436700060,42.11,77866.91,0.0,0.91595,5e-05,12.1358]
[1776436702188,42.11,77866.29,0.0,0.91591,5e-05,12.14017]
[1776436702445,42.11,77866.29,0.0,0.91591,5e-05,12.14017]
[1776436707132,42.12,77883.63,0.0,0.91667,5e-05,12.05955]
[1776436708139,42.12,77887.34,0.0,0.91684,5e-05,12.04189]
[1776436709116,42.12,77887.34,0.0,0.91684,5e-05,12.04189]
[1776436709149,42.12,77892.84,0.0,0.91709,5e-05,12.01554]
[1776436710155,42.12,77898.5,0.0,0.91735,5e-05,11.98849]
[1776436713192,42.12,77897.07,0.0,0.91729,5e-05,11.9933]
[1776436719218,42.13,77906.46,0.0,0.91769,5e-05,11.95133]
[1776436720225,42.13,77909.65,0.0,0.91783,5e-05,11.93643]
[1776436725265,42.15,77904.28,0.0,0.9175,5e-05,11.97109]
[1776436726272,42.16,77898.43,0.0,0.91718,5e-05,12.00516]
[1776436727279,42.16,77879.93,0.0,0.91632,5e-05,12.09582]
[1776436728286,42.16,77881.96,0.0,0.91642,5e-05,12.08629]
[1776436729293,42.16,77898.56,0.0,0.91718,5e-05,12.00581]
[1776436730300,42.16,77892.94,0.0,0.91691,5e-05,12.03368]
[1776436731306,42.16,77887.73,0.0,0.91667,5e-05,12.05952]
[1776436732560,42.16,77887.73,0.0,0.91667,5e-05,12.05952]
[1776436732699,42.16,77887.73,0.0,0.91667,5e-05,12.05952]
[1776436732791,42.16,77888.34,0.0,0.91669,5e-05,12.05698]
[1776436733656,42.16,77888.34,0.0,0.91669,5e-05,12.05698]
[1776436733706,42.16,77888.34,0.0,0.91669,5e-05,12.05698]
[1776436739723,42.17,77883.63,0.0,0.91645,5e-05,12.08312]
[1776436739776,42.17,77883.3,0.0,0.91643,5e-05,12.08545]
[1776436739944,42.17,77883.3,0.0,0.91643,5e-05,12.08545]
[1776436742386,42.17,77870.96,0.0,0.91584,5e-05,12.14714]
[1776436743805,42.17,77870.96,0.0,0.91584,5e-05,12.14714]
[1776436743910,42.18,77856.68,0.0,0.91516,5e-05,12.2187]
[1776436744400,42.18,77838.63,0.0,0.91431,5e-05,12.30734]
[1776436745407,42.18,77833.27,0.0,0.91405,5e-05,12.33453]
[1776436746414,42.18,77832.9,0.0,0.91402,5e-05,12.33763]
[1776436747880,42.18,77832.9,0.0,0.91402,5e-05,12.33763]
[1776436751450,42.19,77838.8,0.0,0.91427,5e-05,12.31166]
[1776436756485,42.19,77845.17,0.0,0.91454,5e-05,12.28353]
[1776436758499,42.19,77855.33,0.0,0.915,5e-05,12.23504]
[1776436759845,42.19,77855.33,0.0,0.915,5e-05,12.23504]
[1776436759947,42.19,77855.33,0.0,0.915,5e-05,12.23504]
[1776436759940,42.2,77856.87,0.0,0.91507,5e-05,12.22824]
[1776436760862,42.2,77856.87,0.0,0.91507,5e-05,12.22824]
[1776436760939,42.2,77856.87,0.0,0.91507,5e-05,12.22824]
[1776436763534,42.2,77876.48,0.0,0.91596,5e-05,12.13473]
[1776436764541,42.2,77881.73,0.0,0.9162,5e-05,12.10937]
[1776436766555,42.2,77887.24,0.0,0.91645,5e-05,12.0831]
[1776436767562,42.2,77892.14,0.0,0.91668,5e-05,12.05958]
[1776436768569,42.2,77897.04,0.0,0.9169,5e-05,12.03611]
[1776436770583,42.2,77902.96,0.0,0.91716,5e-05,12.00818]
[1776436775618,42.21,77907.19,0.0,0.91735,5e-05,11.98678]
[1776436777367,42.21,77906.55,0.0,0.91732,5e-05,11.99036]
[1776436777440,42.21,77906.55,0.0,0.91732,5e-05,11.99036]
[1776436777632,42.21,77906.58,0.0,0.91732,5e-05,11.99067]
[1776436778776,42.21,77906.58,0.0,0.91732,5e-05,11.99067]
[1776436778938,42.21,77906.58,0.0,0.91732,5e-05,11.99067]
[1776436782706,42.21,77905.86,0.0,0.91727,5e-05,11.99595]
[1776436783676,42.22,77893.78,0.0,0.9167,5e-05,12.05588]
[1776436784684,42.22,77893.98,0.0,0.91671,5e-05,12.05524]
[1776436786673,42.22,77897.98,0.0,0.91689,5e-05,12.03645]
[1776436791733,42.29,77908.68,0.0,0.91705,5e-05,12.02007]
[1776436794754,42.34,77919.36,0.0,0.91727,5e-05,11.9984]
[1776436795761,42.34,77922.86,0.0,0.91742,5e-05,11.98252]
[1776436800796,42.39,77924.74,0.0,0.91728,5e-05,11.99793]
[1776436803910,42.39,77925.86,0.0,0.91732,5e-05,11.99396]
[1776436803963,42.39,77925.86,0.0,0.91732,5e-05,11.99396]
[1776436803922,42.39,77926.47,0.0,0.91734,5e-05,11.99174]
[1776436806838,42.4,77941.03,0.0,0.91799,5e-05,11.92296]
[1776436807240,42.4,77941.03,0.0,0.91799,5e-05,11.92296]
[1776436808858,42.4,77936.22,0.0,0.91775,5e-05,11.94828]
[1776436809865,42.4,77923.46,0.0,0.91716,5e-05,12.01071]
[1776436810345,42.4,77923.46,0.0,0.91716,5e-05,12.01071]
[1776436810872,42.4,77921.71,0.0,0.91707,5e-05,12.01957]
[1776436815914,42.41,77918.98,0.0,0.91692,5e-05,12.03562]
[1776436816921,42.41,77939.55,0.0,0.91786,5e-05,11.93663]
[1776436817928,42.41,77949.24,0.0,0.91829,5e-05,11.89048]
[1776436818935,42.41,77952.17,0.0,0.91842,5e-05,11.87698]
[1776436822963,42.42,77963.09,0.0,0.91889,4e-05,11.82705]
[1776436824977,42.44,77966.78,0.0,0.91893,4e-05,11.8233]
[1776436830012,42.5,77962.88,0.0,0.9185,5e-05,11.86982]
[1776436831019,42.51,77956.62,0.0,0.91818,5e-05,11.90278]
[1776436833034,42.51,77963.26,0.0,0.91847,5e-05,11.87202]
[1776436835048,42.53,77967.0,0.0,0.91853,5e-05,11.86626]
[1776436837062,42.55,77960.1,0.0,0.91816,5e-05,11.90604]
[1776436839076,42.55,77955.69,0.0,0.91795,5e-05,11.92831]
[1776436840559,42.55,77955.69,0.0,0.91795,5e-05,11.92831]
[1776436840694,42.55,77955.69,0.0,0.91795,5e-05,11.92831]
[1776436840793,42.55,77957.35,0.0,0.91801,5e-05,11.92138]
[1776436842968,42.55,77956.45,0.0,0.91797,5e-05,11.92571]
[1776436843204,42.55,77958.4,0.0,0.91806,5e-05,11.91687]
[1776436845118,42.55,77952.02,0.0,0.91775,5e-05,11.9491]
[1776436846326,42.55,77952.02,0.0,0.91775,5e-05,11.9491]
[1776436847136,42.56,77959.26,0.0,0.91807,5e-05,11.91531]
[1776436850250,42.56,77962.55,0.0,0.91821,5e-05,11.90062]
[1776436850298,42.56,77940.26,0.0,0.9172,5e-05,12.00775]
[1776436851370,42.56,77935.33,0.0,0.91697,5e-05,12.03208]
[1776436852182,42.56,77939.56,0.0,0.91715,5e-05,12.01244]
[1776436853189,42.56,77945.24,0.0,0.91741,5e-05,11.98548]
[1776436857216,42.56,77939.28,0.0,0.91712,5e-05,12.01588]
[1776436859230,42.57,77941.03,0.0,0.9172,5e-05,12.00816]
[1776436860238,42.57,77945.62,0.0,0.9174,5e-05,11.98644]
[1776436861246,42.57,77950.91,0.0,0.91764,5e-05,11.96141]
[1776436862253,42.57,77961.44,0.0,0.91811,5e-05,11.9113]
[1776436863260,42.57,77964.0,0.0,0.91822,5e-05,11.89955]
[1776436868295,42.57,77965.32,0.0,0.91826,5e-05,11.89596]
[1776436872904,42.58,77962.44,0.0,0.91812,5e-05,11.91036]
[1776436872943,42.58,77962.44,0.0,0.91812,5e-05,11.91036]
[1776436873005,42.58,77960.87,0.0,0.91805,5e-05,11.91822]
[1776436875633,42.58,77957.76,0.0,0.9179,5e-05,11.93329]
[1776436875692,42.58,77957.76,0.0,0.9179,5e-05,11.93329]
[1776436877362,42.58,77968.14,0.0,0.91837,5e-05,11.88394]
[1776436878366,42.58,77970.1,0.0,0.91846,4e-05,11.87477]
[1776436881792,42.58,77973.19,0.0,0.91857,4e-05,11.86259]
[1776436881947,42.58,77973.19,0.0,0.91857,4e-05,11.86259]
[1776436882037,42.59,77976.54,0.0,0.91868,4e-05,11.85155]
[1776436887429,42.59,77977.51,0.0,0.91873,4e-05,11.8456]
[1776436889793,42.59,77978.33,0.0,0.91877,4e-05,11.84161]
[1776436889935,42.59,77978.33,0.0,0.91877,4e-05,11.84161]
[1776436891458,42.59,77972.85,0.0,0.91854,4e-05,11.86439]
[1776436893996,42.59,77972.98,0.0,0.91855,4e-05,11.86398]
[1776436894038,42.59,77976.53,0.0,0.91871,4e-05,11.84681]
[1776436894192,42.59,77976.53,0.0,0.91871,4e-05,11.84681]
[1776436894480,42.59,77978.08,0.0,0.91878,4e-05,11.8394]
[1776436895629,42.59,77978.08,0.0,0.91878,4e-05,11.8394]
[1776436895705,42.59,77978.08,0.0,0.91878,4e-05,11.8394]
[1776436896441,42.59,77978.03,0.0,0.91878,4e-05,11.83957]
[1776436896494,42.59,77977.36,0.0,0.91875,4e-05,11.8427]
[1776436900437,42.59,77977.55,0.0,0.91876,4e-05,11.84155]
[1776436900695,42.59,77977.55,0.0,0.91876,4e-05,11.84155]
[1776436901082,42.59,77977.55,0.0,0.91876,4e-05,11.84155]
[1776436901130,42.59,77976.96,0.0,0.91873,4e-05,11.8442]
[1776436901200,42.59,77976.96,0.0,0.91873,4e-05,11.8442]
[1776436901507,42.59,77976.96,0.0,0.91873,4e-05,11.8442]
[1776436902542,42.59,77986.29,0.0,0.91915,4e-05,11.79963]
[1776436903545,42.59,77989.81,0.0,0.91931,4e-05,11.78274]
[1776436904552,42.59,77996.7,0.0,0.91962,4e-05,11.7499]
[1776436905412,42.59,77996.7,0.0,0.91962,4e-05,11.7499]
[1776436905559,42.59,78000.99,0.0,0.91981,4e-05,11.72954]
[1776436907279,42.59,78001.27,0.0,0.91982,4e-05,11.7283]
[1776436911213,42.59,77999.87,0.0,0.91975,4e-05,11.73537]
[1776436916636,42.59,78002.6,0.0,0.91987,4e-05,11.72311]
[1776436918650,42.59,78007.07,0.0,0.92006,4e-05,11.70215]
[1776436923733,42.59,78005.62,0.0,0.91999,4e-05,11.70991]
[1776436925027,42.59,78005.62,0.0,0.91999,4e-05,11.70991]
[1776436925046,42.59,78006.65,0.0,0.92003,4e-05,11.70518]
[1776436925207,42.59,78006.65,0.0,0.92003,4e-05,11.70518]
[1776436926831,42.59,78007.08,0.0,0.92005,4e-05,11.70331]
[1776436926937,42.59,78007.08,0.0,0.92005,4e-05,11.70331]
[1776436928751,42.59,78012.24,0.0,0.92027,4e-05,11.67936]
[1776436929758,42.59,78018.61,0.0,0.92055,4e-05,11.64934]
[1776436933266,42.6,78015.33,0.0,0.9204,4e-05,11.66565]
[1776436933809,42.6,78022.17,0.0,0.9207,4e-05,11.63345]
[1776436936946,42.6,78024.51,0.0,0.9208,4e-05,11.62294]
[1776436939842,42.6,78022.69,0.0,0.92071,4e-05,11.63246]
[1776436939869,42.6,78036.28,0.0,0.92131,4e-05,11.56844]
[1776436940885,42.6,78048.79,0.0,0.92185,4e-05,11.5094]
[1776436941893,42.6,78050.36,0.0,0.92192,4e-05,11.50241]
[1776436943550,42.6,78052.09,0.0,0.92199,4e-05,11.49439]
[1776436948942,42.6,78053.23,0.0,0.92203,4e-05,11.48989]
[1776436953419,42.6,78051.34,0.0,0.92196,4e-05,11.49621]
[1776436953977,42.6,78057.53,0.0,0.92223,4e-05,11.46722]
[1776436955991,42.6,78051.42,0.0,0.92196,4e-05,11.49634]
[1776436956998,42.6,78043.96,0.0,0.92164,4e-05,11.53165]
[1776436957372,42.6,78043.96,0.0,0.92164,4e-05,11.53165]
[1776436958005,42.61,78039.03,0.0,0.92142,4e-05,11.55538]
[1776436959012,42.61,78034.87,0.0,0.92123,4e-05,11.57546]
[1776436964046,42.61,78036.27,0.0,0.92128,4e-05,11.57004]
[1776436965065,42.61,78043.5,0.0,0.9216,4e-05,11.53595]
[1776436967080,42.61,78043.59,0.0,0.9216,4e-05,11.53573]
[1776436968547,42.61,78044.15,0.0,0.92162,4e-05,11.53317]
[1776436968689,42.61,78044.15,0.0,0.92162,4e-05,11.53317]
[1776436969096,42.61,78048.38,0.0,0.92181,4e-05,11.51333]
[1776436970858,42.61,78052.37,0.0,0.92198,4e-05,11.49466]
[1776436970946,42.61,78052.37,0.0,0.92198,4e-05,11.49466]
[1776436976148,42.61,78053.23,0.0,0.92202,4e-05,11.49044]
[1776436977012,42.61,78054.61,0.0,0.92208,4e-05,11.48411]
[1776436977203,42.61,78054.61,0.0,0.92208,4e-05,11.48411]
[1776436977245,42.61,78054.43,0.0,0.92207,4e-05,11.48514]
[1776436978455,42.61,78052.98,0.0,0.922,4e-05,11.49215]
[1776436978692,42.61,78052.98,0.0,0.922,4e-05,11.49215]
[1776436980176,42.61,78064.93,0.0,0.92252,4e-05,11.43598]
[1776436981183,42.61,78065.66,0.0,0.92255,4e-05,11.43281]
[1776436982828,42.61,78065.16,0.0,0.92252,4e-05,11.43543]
[1776436982935,42.61,78065.16,0.0,0.92252,4e-05,11.43543]
[1776436983197,42.61,78064.76,0.0,0.9225,4e-05,11.43757]
[1776436984204,42.61,78069.49,0.0,0.92271,4e-05,11.41563]
[1776436985218,42.61,78078.09,0.0,0.92307,4e-05,11.37561]
[1776436986225,42.61,78084.04,0.0,0.92333,4e-05,11.34773]
[1776436987232,42.61,78085.06,0.0,0.92337,4e-05,11.34299]
[1776436992267,42.61,78084.34,0.0,0.92334,4e-05,11.34674]
[1776436995289,42.61,78079.66,0.0,0.92314,4e-05,11.36893]
[1776436996295,42.61,78085.25,0.0,0.92337,4e-05,11.34285]
[1776436996503,42.61,78085.25,0.0,0.92337,4e-05,11.34285]
[1776436997302,42.61,78089.69,0.0,0.92356,4e-05,11.32215]
[1776436999315,42.61,78090.15,0.0,0.92358,4e-05,11.32021]
[1776437000543,42.62,78090.58,0.0,0.9236,4e-05,11.31833]
[1776437001330,42.62,78094.16,0.0,0.92375,4e-05,11.30174]
[1776437006365,42.62,78094.5,0.0,0.92376,4e-05,11.3009]
[1776437007372,42.62,78086.03,0.0,0.92339,4e-05,11.34062]
[1776437009096,42.62,78086.03,0.0,0.92339,4e-05,11.34062]
[1776437009198,42.62,78086.03,0.0,0.92339,4e-05,11.34062]
[1776437009300,42.62,78082.03,0.0,0.92322,4e-05,11.35956]
[1776437010394,42.62,78077.63,0.0,0.92303,4e-05,11.38022]
[1776437011401,42.62,78073.92,0.0,0.92289,4e-05,11.39448]
[1776437012409,42.62,78080.24,0.0,0.92316,4e-05,11.36487]
[1776437015430,42.62,78060.08,0.0,0.92229,4e-05,11.45952]
[1776437016453,42.62,78060.08,0.0,0.92229,4e-05,11.45952]
[1776437016581,42.62,78032.26,0.0,0.92108,4e-05,11.59103]
[1776437017499,42.62,77993.89,0.0,0.91938,4e-05,11.77336]
[1776437018511,42.62,77981.33,0.0,0.91882,4e-05,11.83365]
[1776437019790,42.62,77981.33,0.0,0.91882,4e-05,11.83365]
[1776437019886,42.62,77975.33,0.0,0.91854,4e-05,11.86243]
[1776437020529,42.62,77969.26,0.0,0.91827,5e-05,11.89147]
[1776437021673,42.62,77969.26,0.0,0.91827,5e-05,11.89147]
[1776437021695,42.62,77949.01,0.0,0.91735,5e-05,11.9888]
[1776437022541,42.62,77941.1,0.0,0.91699,5e-05,12.02693]
[1776437024556,42.62,77952.54,0.0,0.91751,5e-05,11.97194]
[1776437025765,42.62,77952.54,0.0,0.91751,5e-05,11.97194]
[1776437025827,42.62,77949.79,0.0,0.91739,5e-05,11.98527]
[1776437026525,42.62,77949.79,0.0,0.91739,5e-05,11.98527]
[1776437026570,42.62,77931.29,0.0,0.91654,5e-05,12.07433]
[1776437027577,42.62,77924.96,0.0,0.91625,5e-05,12.1049]
[1776437030253,42.62,77922.93,0.0,0.91616,5e-05,12.1147]
[1776437030339,42.62,77930.5,0.0,0.91651,5e-05,12.07792]
[1776437031604,42.62,77922.08,0.0,0.91613,5e-05,12.1184]
[1776437033877,42.62,77922.57,0.0,0.91615,5e-05,12.1159]
[1776437033944,42.62,77919.68,0.0,0.91602,5e-05,12.12987]
[1776437034635,42.62,77883.25,0.0,0.91433,5e-05,12.3064]
[1776437036649,42.62,77886.21,0.0,0.91447,5e-05,12.2913]
[1776437037569,42.62,77886.21,0.0,0.91447,5e-05,12.2913]
[1776437037657,42.62,77898.35,0.0,0.91504,5e-05,12.23192]
[1776437039674,42.62,77903.86,0.0,0.9153,5e-05,12.20527]
[1776437040680,42.62,77913.51,0.0,0.91574,5e-05,12.15859]
[1776437041687,42.62,77918.85,0.0,0.91599,5e-05,12.1329]
[1776437045717,42.62,77926.62,0.0,0.91634,5e-05,12.09613]
[1776437046723,42.62,77935.96,0.0,0.91677,5e-05,12.05065]
[1776437047731,42.62,77944.28,0.0,0.91715,5e-05,12.01024]
[1776437049746,42.62,77930.35,0.0,0.91652,5e-05,12.07707]
[1776437050753,42.62,77929.61,0.0,0.91648,5e-05,12.08057]
[1776437052767,42.62,77924.83,0.0,0.91626,5e-05,12.10382]
[1776437053774,42.62,77902.18,0.0,0.91522,5e-05,12.21365]
[1776437054781,42.62,77902.05,0.0,0.91521,5e-05,12.21434]
[1776437058810,42.62,77911.67,0.0,0.91565,5e-05,12.16791]
[1776437059816,42.62,77915.66,0.0,0.91584,5e-05,12.1484]
[1776437061830,42.62,77911.3,0.0,0.91564,5e-05,12.16915]
[1776437063844,42.62,77903.64,0.0,0.91529,5e-05,12.20648]
[1776437065860,42.62,77901.67,0.0,0.91519,5e-05,12.21613]
[1776437067874,42.62,77908.54,0.0,0.91551,5e-05,12.18257]
[1776437068881,42.62,77916.37,0.0,0.91588,5e-05,12.14445]
[1776437070895,42.62,77925.61,0.0,0.9163,5e-05,12.0995]
[1776437072589,42.62,77927.62,0.0,0.91642,5e-05,12.08614]
[1776437072909,42.61,77929.37,0.0,0.9165,5e-05,12.07727]
[1776437074462,42.61,77928.49,0.0,0.91647,5e-05,12.08111]
[1776437075350,42.61,77928.49,0.0,0.91647,5e-05,12.08111]
[1776437074925,42.61,77927.61,0.0,0.91643,5e-05,12.08495]
[1776437075932,42.61,77953.01,0.0,0.91759,5e-05,11.96267]
[1776437076939,42.61,77963.08,0.0,0.91805,5e-05,11.91372]
[1776437077946,42.61,77966.68,0.0,0.91821,5e-05,11.89633]
[1776437079161,42.61,77966.68,0.0,0.91821,5e-05,11.89633]
[1776437079208,42.61,77980.76,0.0,0.91885,4e-05,11.82886]
[1776437079960,42.61,77992.73,0.0,0.91938,4e-05,11.77174]
[1776437080967,42.61,77994.54,0.0,0.91946,4e-05,11.76319]
[1776437081974,42.61,77999.81,0.0,0.9197,4e-05,11.73818]
[1776437083988,42.61,77991.39,0.0,0.91932,4e-05,11.7785]
[1776437084742,42.61,77991.39,0.0,0.91932,4e-05,11.7785]
[1776437085003,42.61,77976.05,0.0,0.91863,4e-05,11.85173]
[1776437086002,42.61,77977.21,0.0,0.91869,4e-05,11.84618]
[1776437087009,42.61,77994.06,0.0,0.91944,4e-05,11.76572]
[1776437088016,42.61,78002.49,0.0,0.91981,4e-05,11.72568]
[1776437088720,42.61,78002.49,0.0,0.91981,4e-05,11.72568]
[1776437089023,42.61,78006.93,0.0,0.92001,4e-05,11.70471]
[1776437091037,42.61,77998.79,0.0,0.91964,4e-05,11.74377]
[1776437094058,42.61,78003.07,0.0,0.91983,4e-05,11.72381]
[1776437095065,42.61,78016.92,0.0,0.92045,4e-05,11.65786]
[1776437096072,42.61,78021.2,0.0,0.92063,4e-05,11.63751]
[1776437098086,42.61,78028.32,0.0,0.92095,4e-05,11.60374]
[1776437099093,42.61,78039.36,0.0,0.92143,4e-05,11.55159]
[1776437100105,42.61,78042.04,0.0,0.92155,4e-05,11.53905]
[1776437101109,42.61,78036.48,0.0,0.9213,4e-05,11.56541]
[1776437103124,42.61,78028.22,0.0,0.92094,4e-05,11.60463]
[1776437104131,42.61,78024.15,0.0,0.92076,4e-05,11.62391]
[1776437105144,42.61,78019.28,0.0,0.92055,4e-05,11.64697]
[1776437109225,42.61,78035.41,0.0,0.92125,4e-05,11.57114]
[1776437110176,42.62,78041.62,0.0,0.92152,4e-05,11.5419]
[1776437113214,42.62,78042.76,0.0,0.92157,4e-05,11.53678]
[1776437113259,42.62,78040.1,0.0,0.92145,4e-05,11.54946]
[1776437116228,42.62,78031.86,0.0,0.92109,4e-05,11.58867]
[1776437117235,42.62,78026.23,0.0,0.92084,4e-05,11.61534]
[1776437117742,42.62,78026.23,0.0,0.92084,4e-05,11.61534]
[1776437118242,42.62,78007.29,0.0,0.92001,4e-05,11.70516]
[1776437119249,42.62,77996.22,0.0,0.91951,4e-05,11.75833]
[1776437120256,42.62,77994.12,0.0,0.91941,4e-05,11.76843]
[1776437121657,42.62,77991.88,0.0,0.91931,4e-05,11.77918]
[1776437122270,42.62,77995.62,0.0,0.91948,4e-05,11.76143]
[1776437123277,42.62,78000.66,0.0,0.9197,4e-05,11.73752]
[1776437124284,42.62,78007.81,0.0,0.92002,4e-05,11.70364]
[1776437125291,42.62,78018.66,0.0,0.9205,4e-05,11.65231]
[1776437126298,42.62,78023.5,0.0,0.92071,4e-05,11.62929]
[1776437131336,42.62,78024.56,0.0,0.92078,4e-05,11.62082]
[1776437132343,42.62,78020.29,0.0,0.92059,4e-05,11.64101]
[1776437132756,42.62,78020.29,0.0,0.92059,4e-05,11.64101]
[1776437132945,42.62,78020.29,0.0,0.92059,4e-05,11.64101]
[1776437133350,42.62,78021.1,0.0,0.92063,4e-05,11.6371]
[1776437134981,42.62,78020.45,0.0,0.9206,4e-05,11.64012]
[1776437135195,42.62,78020.45,0.0,0.9206,4e-05,11.64012]
[1776437136370,42.62,78013.98,0.0,0.92032,4e-05,11.67066]
[1776437138440,42.62,78012.43,0.0,0.92025,4e-05,11.67791]
[1776437138916,42.62,78011.97,0.0,0.92023,4e-05,11.67996]
[1776437139392,42.62,78001.79,0.0,0.91978,4e-05,11.72821]
[1776437140398,42.62,77995.94,0.0,0.91952,4e-05,11.75617]
[1776437142642,42.62,77999.34,0.0,0.91967,4e-05,11.74015]
[1776437143420,42.62,77995.1,0.0,0.91948,4e-05,11.76045]
[1776437144427,42.62,77988.75,0.0,0.91919,4e-05,11.79079]
[1776437145453,42.62,77978.05,0.0,0.91872,4e-05,11.84189]
[1776437145720,42.62,77978.05,0.0,0.91872,4e-05,11.84189]
[1776437146449,42.62,77967.74,0.0,0.91825,5e-05,11.89115]
[1776437147456,42.62,77966.21,0.0,0.91818,5e-05,11.89834]
[1776437149271,42.62,77965.08,0.0,0.91814,5e-05,11.9036]
[1776437149470,42.62,77966.63,0.0,0.91821,5e-05,11.89601]
[1776437151484,42.62,77960.28,0.0,0.91792,5e-05,11.92615]
[1776437153498,42.62,77944.47,0.0,0.91721,5e-05,12.00166]
[1776437153558,42.62,77944.47,0.0,0.91721,5e-05,12.00166]
[1776437154504,42.61,77932.6,0.0,0.91667,5e-05,12.05849]
[1776437155512,42.61,77927.01,0.0,0.91642,5e-05,12.08505]
[1776437157336,42.61,77927.82,0.0,0.91646,5e-05,12.08069]
[1776437157526,42.61,77930.54,0.0,0.91659,5e-05,12.06712]
[1776437158533,42.61,77937.93,0.0,0.91693,5e-05,12.03109]
[1776437163568,42.61,77937.14,0.0,0.91691,5e-05,12.03304]
[1776437166590,42.61,77945.38,0.0,0.9173,5e-05,11.99233]
[1776437169382,42.61,77945.02,0.0,0.91728,5e-05,11.99376]
[1776437169445,42.61,77945.02,0.0,0.91728,5e-05,11.99376]
[1776437169480,42.6,77941.04,0.0,0.91711,5e-05,12.01228]
[1776437170727,42.6,77942.02,0.0,0.91715,5e-05,12.00757]
[1776437170939,42.6,77942.02,0.0,0.91715,5e-05,12.00757]
[1776437171627,42.6,77933.59,0.0,0.91677,5e-05,12.04752]
[1776437172634,42.6,77922.49,0.0,0.91627,5e-05,12.1007]
[1776437173641,42.6,77901.44,0.0,0.9153,5e-05,12.20213]
[1776437174648,42.6,77897.98,0.0,0.91514,5e-05,12.21865]
[1776437175655,42.6,77888.72,0.0,0.91472,5e-05,12.26334]
[1776437177669,42.6,77884.91,0.0,0.91454,5e-05,12.28178]
[1776437178676,42.6,77891.15,0.0,0.91483,5e-05,12.25138]
[1776437180529,42.6,77891.15,0.0,0.91483,5e-05,12.25138]
[1776437179751,42.6,77901.77,0.0,0.91533,5e-05,12.19945]
[1776437180774,42.6,77875.6,0.0,0.91411,5e-05,12.32665]
[1776437181703,42.6,77871.86,0.0,0.91394,5e-05,12.34406]
[1776437182710,42.6,77862.76,0.0,0.91352,5e-05,12.38795]
[1776437183807,42.6,77862.76,0.0,0.91352,5e-05,12.38795]
[1776437183890,42.6,77853.26,0.0,0.91307,5e-05,12.4338]
[1776437184726,42.59,77832.94,0.0,0.91211,5e-05,12.53307]
[1776437185731,42.59,77823.12,0.0,0.91165,5e-05,12.58085]
[1776437186738,42.59,77822.1,0.0,0.9116,5e-05,12.58532]
[1776437187745,42.59,77838.55,0.0,0.91239,5e-05,12.50396]
[1776437188907,42.59,77838.55,0.0,0.91239,5e-05,12.50396]
[1776437188925,42.59,77848.65,0.0,0.91288,5e-05,12.45402]
[1776437189759,42.59,77859.34,0.0,0.91339,5e-05,12.40137]
[1776437190769,42.59,77876.75,0.0,0.91421,5e-05,12.31615]
[1776437191776,42.59,77883.45,0.0,0.91454,5e-05,12.28016]
[1776437192982,42.59,77883.45,0.0,0.91454,5e-05,12.28016]
[1776437193020,42.59,77887.96,0.0,0.91475,5e-05,12.25814]
[1776437194797,42.59,77875.64,0.0,0.91418,5e-05,12.31799]
[1776437195804,42.59,77869.4,0.0,0.91389,5e-05,12.34827]
[1776437198826,42.59,77876.38,0.0,0.91422,5e-05,12.31364]
[1776437199838,42.59,77875.41,0.0,0.91417,5e-05,12.31823]
[1776437200845,42.59,77871.22,0.0,0.91398,5e-05,12.33851]
[1776437202220,42.59,77871.22,0.0,0.91398,5e-05,12.33851]
[1776437202228,42.59,77871.68,0.0,0.914,5e-05,12.33592]
[1776437202859,42.59,77863.03,0.0,0.9136,5e-05,12.37813]
[1776437203866,42.59,77860.39,0.0,0.91348,5e-05,12.39078]
[1776437205880,42.59,77870.64,0.0,0.91396,5e-05,12.34023]
[1776437207022,42.59,77870.64,0.0,0.91396,5e-05,12.34023]
[1776437207045,42.58,77884.73,0.0,0.91462,5e-05,12.27141]
[1776437207905,42.58,77905.19,0.0,0.91557,5e-05,12.17199]
[1776437209920,42.58,77905.32,0.0,0.91558,5e-05,12.17102]
[1776437211088,42.58,77905.32,0.0,0.91558,5e-05,12.17102]
[1776437211130,42.58,77905.31,0.0,0.91558,5e-05,12.17114]
[1776437212943,42.58,77912.62,0.0,0.91592,5e-05,12.13555]
[1776437213950,42.58,77908.54,0.0,0.91574,5e-05,12.15505]
[1776437216971,42.58,77898.29,0.0,0.91527,5e-05,12.20406]
[1776437218985,42.58,77895.22,0.0,0.91513,5e-05,12.21837]
[1776437221444,42.58,77898.61,0.0,0.91529,5e-05,12.20158]
[1776437221558,42.58,77902.84,0.0,0.91549,5e-05,12.18041]
[1776437221690,42.58,77902.84,0.0,0.91549,5e-05,12.18041]
[1776437222389,42.58,77902.84,0.0,0.91549,5e-05,12.18041]
[1776437222450,42.58,77902.84,0.0,0.91549,5e-05,12.18041]
[1776437222552,42.58,77903.42,0.0,0.91552,5e-05,12.17731]
[1776437223018,42.58,77907.84,0.0,0.91573,5e-05,12.15589]
[1776437225032,42.58,77911.92,0.0,0.91592,5e-05,12.13561]
[1776437227525,42.58,77910.83,0.0,0.91587,5e-05,12.14066]
[1776437227630,42.58,77911.42,0.0,0.9159,5e-05,12.13736]
[1776437227692,42.58,77911.42,0.0,0.9159,5e-05,12.13736]
[1776437228056,42.58,77907.89,0.0,0.91574,5e-05,12.15445]
[1776437229063,42.58,77895.47,0.0,0.91517,5e-05,12.21446]
[1776437231077,42.57,77890.35,0.0,0.91494,5e-05,12.23873]
[1776437233822,42.57,77893.7,0.0,0.9151,5e-05,12.22171]
[1776437233938,42.57,77893.7,0.0,0.9151,5e-05,12.22171]
[1776437237780,42.57,77896.53,0.0,0.91524,5e-05,12.20689]
[1776437237942,42.57,77896.53,0.0,0.91524,5e-05,12.20689]
[1776437238135,42.57,77902.44,0.0,0.91551,5e-05,12.17822]
[1776437238973,42.57,77902.44,0.0,0.91551,5e-05,12.17822]
[1776437239194,42.57,77902.44,0.0,0.91551,5e-05,12.17822]
[1776437239248,42.57,77906.73,0.0,0.91571,5e-05,12.15743]
[1776437241156,42.57,77900.76,0.0,0.91544,5e-05,12.18603]
[1776437242217,42.57,77900.76,0.0,0.91544,5e-05,12.18603]
[1776437242446,42.57,77900.76,0.0,0.91544,5e-05,12.18603]
[1776437242499,42.57,77897.42,0.0,0.91529,5e-05,12.20169]
[1776437242877,42.57,77897.42,0.0,0.91529,5e-05,12.20169]
[1776437242945,42.57,77897.42,0.0,0.91529,5e-05,12.20169]
[1776437248299,42.57,77898.03,0.0,0.91533,5e-05,12.19738]
[1776437248437,42.57,77898.03,0.0,0.91533,5e-05,12.19738]
[1776437248482,42.57,77903.81,0.0,0.9156,5e-05,12.16868]
[1776437249212,42.56,77908.24,0.0,0.91581,5e-05,12.14694]
[1776437250538,42.56,77908.24,0.0,0.91581,5e-05,12.14694]
[1776437250689,42.56,77909.23,0.0,0.91586,5e-05,12.14191]
[1776437252233,42.56,77902.18,0.0,0.91556,5e-05,12.17239]
[1776437252880,42.56,77902.18,0.0,0.91556,5e-05,12.17239]
[1776437252940,42.56,77902.18,0.0,0.91556,5e-05,12.17239]
[1776437253240,42.56,77897.42,0.0,0.91534,5e-05,12.19519]
[1776437254317,42.56,77897.42,0.0,0.91534,5e-05,12.19519]
[1776437254438,42.56,77897.42,0.0,0.91534,5e-05,12.19519]
[1776437254521,42.56,77901.01,0.0,0.91551,5e-05,12.17746]
[1776437255254,42.56,77909.64,0.0,0.91591,5e-05,12.13534]
[1776437256261,42.56,77915.1,0.0,0.91616,5e-05,12.10869]
[1776437257268,42.56,77919.13,0.0,0.91635,5e-05,12.08866]
[1776437258727,42.56,77919.67,0.0,0.91638,5e-05,12.08555]
[1776437258940,42.56,77919.67,0.0,0.91638,5e-05,12.08555]
[1776437261297,42.56,77908.2,0.0,0.91587,5e-05,12.13957]
[1776437262303,42.56,77903.73,0.0,0.91567,5e-05,12.16065]
[1776437263027,42.56,77903.73,0.0,0.91567,5e-05,12.16065]
[1776437263311,42.55,77908.23,0.0,0.91588,5e-05,12.13823]
[1776437264381,42.55,77912.16,0.0,0.91607,5e-05,12.11863]
[1776437264908,42.55,77912.16,0.0,0.91607,5e-05,12.11863]
[1776437265523,42.55,77912.16,0.0,0.91607,5e-05,12.11863]
[1776437265601,42.55,77916.29,0.0,0.91626,5e-05,12.09811]
[1776437265697,42.55,77916.29,0.0,0.91626,5e-05,12.09811]
[1776437269892,42.55,77917.55,0.0,0.91634,5e-05,12.09003]
[1776437269935,42.55,77917.55,0.0,0.91634,5e-05,12.09003]
[1776437270470,42.55,77917.55,0.0,0.91634,5e-05,12.09003]
[1776437270571,42.55,77912.64,0.0,0.91612,5e-05,12.1133]
[1776437270692,42.55,77912.64,0.0,0.91612,5e-05,12.1133]
[1776437272386,42.55,77904.77,0.0,0.91576,5e-05,12.15089]
[1776437274401,42.54,77905.76,0.0,0.91582,5e-05,12.14438]
[1776437275033,42.54,77905.76,0.0,0.91582,5e-05,12.14438]
[1776437275210,42.54,77905.76,0.0,0.91582,5e-05,12.14438]
[1776437275634,42.54,77907.98,0.0,0.91593,5e-05,12.13304]
[1776437276414,42.54,77914.17,0.0,0.91622,5e-05,12.10251]
[1776437277028,42.54,77914.17,0.0,0.91622,5e-05,12.10251]
[1776437277209,42.54,77914.17,0.0,0.91622,5e-05,12.10251]
[1776437278431,42.54,77907.44,0.0,0.91592,5e-05,12.13405]
[1776437280351,42.54,77904.9,0.0,0.91581,5e-05,12.14579]
[1776437280446,42.54,77904.9,0.0,0.91581,5e-05,12.14579]
[1776437282938,42.53,77905.39,0.0,0.91584,5e-05,12.14166]
[1776437283187,42.53,77905.39,0.0,0.91584,5e-05,12.14166]
[1776437283467,42.53,77911.68,0.0,0.91614,5e-05,12.1106]
[1776437284276,42.53,77911.68,0.0,0.91614,5e-05,12.1106]
[1776437284440,42.53,77911.68,0.0,0.91614,5e-05,12.1106]
[1776437285481,42.53,77906.41,0.0,0.91591,5e-05,12.13506]
[1776437289393,42.53,77907.27,0.0,0.91596,5e-05,12.12915]
[1776437289440,42.53,77907.27,0.0,0.91596,5e-05,12.12915]
[1776437291523,42.5,77914.79,0.0,0.91646,5e-05,12.07644]
[1776437292530,42.49,77920.9,0.0,0.91678,5e-05,12.04217]
[1776437293537,42.49,77927.81,0.0,0.9171,5e-05,12.00838]
[1776437294546,42.49,77932.54,0.0,0.91732,5e-05,11.9852]
[1776437295556,42.49,77952.06,0.0,0.91821,5e-05,11.89125]
[1776437296562,42.48,77959.0,0.0,0.91855,5e-05,11.85459]
[1776437297569,42.48,77962.16,0.0,0.9187,5e-05,11.83932]
[1776437298576,42.48,77975.37,0.0,0.91929,4e-05,11.77564]
[1776437299583,42.48,77975.5,0.0,0.9193,4e-05,11.77469]
[1776437300601,42.48,77961.08,0.0,0.91865,5e-05,11.84375]
[1776437303619,42.48,77966.91,0.0,0.91892,4e-05,11.81531]
[1776437308654,42.48,77963.49,0.0,0.91878,5e-05,11.83049]
[1776437310937,42.47,77962.5,0.0,0.91874,5e-05,11.83445]
[1776437311677,42.47,77962.77,0.0,0.91878,5e-05,11.82956]
[1776437313689,42.47,77968.79,0.0,0.91905,4e-05,11.79995]
[1776437314947,42.47,77969.23,0.0,0.91908,4e-05,11.7975]
[1776437315704,42.47,77968.5,0.0,0.91905,4e-05,11.80066]
[1776437316905,42.47,77970.01,0.0,0.91912,4e-05,11.79309]
[1776437316943,42.47,77970.01,0.0,0.91912,4e-05,11.79309]
[1776437321745,42.47,77964.31,0.0,0.91888,4e-05,11.81868]
[1776437322752,42.47,77951.1,0.0,0.91828,5e-05,11.88204]
[1776437323759,42.47,77948.13,0.0,0.91815,5e-05,11.89618]
[1776437324769,42.47,77955.19,0.0,0.91847,5e-05,11.8621]
[1776437325773,42.47,77962.83,0.0,0.91882,5e-05,11.82529]
[1776437328044,42.47,77959.38,0.0,0.91866,5e-05,11.84173]
[1776437328853,42.47,77957.95,0.0,0.9186,5e-05,11.84848]
[1776437330708,42.47,77956.34,0.0,0.91852,5e-05,11.85621]
[1776437330940,42.46,77955.67,0.0,0.9185,5e-05,11.85901]
[1776437331041,42.46,77954.85,0.0,0.91847,5e-05,11.86253]
[1776437333126,42.46,77954.79,0.0,0.91847,5e-05,11.86239]
[1776437333206,42.46,77954.79,0.0,0.91847,5e-05,11.86239]
[1776437337995,42.45,77951.11,0.0,0.91835,5e-05,11.8742]
[1776437338197,42.45,77951.11,0.0,0.91835,5e-05,11.8742]
[1776437342171,42.43,77950.67,0.0,0.91842,5e-05,11.86679]
[1776437342204,42.43,77950.67,0.0,0.91842,5e-05,11.86679]
[1776437342272,42.43,77952.67,0.0,0.91852,5e-05,11.85635]
[1776437344907,42.43,77962.79,0.0,0.91898,4e-05,11.807]
[1776437346108,42.43,77962.79,0.0,0.91898,4e-05,11.807]
[1776437346208,42.43,77962.79,0.0,0.91898,4e-05,11.807]
[1776437346266,42.43,77971.19,0.0,0.91937,4e-05,11.76605]
[1776437351958,42.43,77958.88,0.0,0.91882,5e-05,11.82379]
[1776437353478,42.43,77958.88,0.0,0.91882,5e-05,11.82379]
[1776437353700,42.43,77958.88,0.0,0.91882,5e-05,11.82379]
[1776437353708,42.43,77960.06,0.0,0.91888,5e-05,11.81752]
[1776437356790,42.42,77955.98,0.0,0.91871,5e-05,11.83605]
[1776437356945,42.42,77955.98,0.0,0.91871,5e-05,11.83605]
[1776437356992,42.42,77955.44,0.0,0.91869,5e-05,11.83828]
[1776437358135,42.42,77955.44,0.0,0.91869,5e-05,11.83828]
[1776437358195,42.42,77955.44,0.0,0.91869,5e-05,11.83828]
[1776437358236,42.42,77948.14,0.0,0.91836,5e-05,11.87299]
[1776437359005,42.42,77959.35,0.0,0.91887,5e-05,11.81914]
[1776437360111,42.42,77959.35,0.0,0.91887,5e-05,11.81914]
[1776437360181,42.42,77972.54,0.0,0.91946,4e-05,11.75551]
[1776437361022,42.42,77985.98,0.0,0.92007,4e-05,11.69094]
[1776437362029,42.42,77986.15,0.0,0.92008,4e-05,11.68989]
[1776437363742,42.42,77986.15,0.0,0.92008,4e-05,11.68989]
[1776437363036,42.42,77984.38,0.0,0.92,4e-05,11.69819]
[1776437368071,42.42,77979.94,0.0,0.91981,4e-05,11.7185]
[1776437373106,42.42,77978.43,0.0,0.91977,4e-05,11.72182]
[1776437375120,42.42,77985.35,0.0,0.92008,4e-05,11.68851]
[1776437377563,42.42,77985.26,0.0,0.92007,4e-05,11.68886]
[1776437377692,42.42,77985.26,0.0,0.92007,4e-05,11.68886]
[1776437380155,42.42,77997.33,0.0,0.92061,4e-05,11.63106]
[1776437381162,42.42,77991.06,0.0,0.92033,4e-05,11.66086]
[1776437382169,42.42,77984.64,0.0,0.92005,4e-05,11.69144]
[1776437384037,42.42,77983.74,0.0,0.92001,4e-05,11.69564]
[1776437384203,42.42,77983.74,0.0,0.92001,4e-05,11.69564]
[1776437389157,42.41,77988.3,0.0,0.92022,4e-05,11.6734]
[1776437389187,42.41,77988.3,0.0,0.92022,4e-05,11.6734]
[1776437389460,42.41,77988.3,0.0,0.92022,4e-05,11.6734]
[1776437389696,42.41,77988.3,0.0,0.92022,4e-05,11.6734]
[1776437389721,42.41,77987.64,0.0,0.92019,4e-05,11.67648]
[1776437394253,42.41,77979.35,0.0,0.91982,4e-05,11.71568]
[1776437396607,42.41,77975.62,0.0,0.91966,4e-05,11.73351]
[1776437397289,42.41,78001.77,0.0,0.92082,4e-05,11.60878]
[1776437398294,42.41,78010.4,0.0,0.9212,4e-05,11.56736]
[1776437399301,42.41,78005.15,0.0,0.92097,4e-05,11.59207]
[1776437400346,42.41,78005.15,0.0,0.92097,4e-05,11.59207]
[1776437400373,42.41,78000.02,0.0,0.92075,4e-05,11.6162]
[1776437401317,42.41,77993.82,0.0,0.92047,4e-05,11.64572]
[1776437402324,42.41,77988.19,0.0,0.92023,4e-05,11.67224]
[1776437404338,42.41,77994.16,0.0,0.92049,4e-05,11.64375]
[1776437405345,42.41,77988.31,0.0,0.92023,4e-05,11.67166]
[1776437407359,42.41,77979.71,0.0,0.91985,4e-05,11.71269]
[1776437408366,42.41,77974.12,0.0,0.9196,4e-05,11.73934]
[1776437409373,42.41,77979.98,0.0,0.91986,4e-05,11.71121]
[1776437411384,42.41,77984.02,0.0,0.92004,4e-05,11.69184]
[1776437411438,42.41,77984.02,0.0,0.92004,4e-05,11.69184]
[1776437415356,42.41,77984.62,0.0,0.92007,4e-05,11.68882]
[1776437415439,42.41,77984.62,0.0,0.92007,4e-05,11.68882]
[1776437418438,42.41,77963.49,0.0,0.91913,4e-05,11.78976]
[1776437419445,42.41,77963.3,0.0,0.91912,4e-05,11.79083]
[1776437420713,42.41,77963.3,0.0,0.91912,4e-05,11.79083]
[1776437420938,42.41,77962.91,0.0,0.9191,4e-05,11.79268]
[1776437424480,42.41,77954.13,0.0,0.9187,5e-05,11.83515]
[1776437427501,42.41,77931.71,0.0,0.91768,5e-05,11.94331]
[1776437428508,42.41,77932.17,0.0,0.91771,5e-05,11.94101]
[1776437429515,42.41,77941.12,0.0,0.91811,5e-05,11.8978]
[1776437430522,42.41,77949.8,0.0,0.91851,5e-05,11.85604]
[1776437432536,42.41,77951.98,0.0,0.91862,5e-05,11.8425]
[1776437434009,42.41,77952.54,0.0,0.91865,5e-05,11.8399]
[1776437434195,42.41,77952.54,0.0,0.91865,5e-05,11.8399]
[1776437439585,42.41,77963.12,0.0,0.91912,4e-05,11.78964]
[1776437440592,42.41,77967.22,0.0,0.9193,4e-05,11.77016]
[1776437441153,42.41,77967.22,0.0,0.9193,4e-05,11.77016]
[1776437441599,42.41,77978.95,0.0,0.91983,4e-05,11.71424]
[1776437442606,42.41,77985.12,0.0,0.9201,4e-05,11.68505]
[1776437443613,42.41,77988.04,0.0,0.92022,4e-05,11.67145]
[1776437444983,42.42,77986.12,0.0,0.92014,4e-05,11.68095]
[1776437450664,42.42,77968.27,0.0,0.91932,4e-05,11.76837]
[1776437452678,42.42,77974.41,0.0,0.91959,4e-05,11.73953]
[1776437453685,42.42,77979.71,0.0,0.91982,4e-05,11.71443]
[1776437454245,42.42,77979.71,0.0,0.91982,4e-05,11.71443]
[1776437454437,42.42,77979.71,0.0,0.91982,4e-05,11.71443]
[1776437459125,42.42,77976.17,0.0,0.91965,4e-05,11.73278]
[1776437459189,42.42,77976.17,0.0,0.91965,4e-05,11.73278]
[1776437460301,42.42,77975.53,0.0,0.91962,4e-05,11.73611]
[1776437460441,42.42,77975.53,0.0,0.91962,4e-05,11.73611]
[1776437460735,42.42,77976.37,0.0,0.91966,4e-05,11.73236]
[1776437463756,42.43,77981.97,0.0,0.9199,4e-05,11.70644]
[1776437464403,42.43,77981.97,0.0,0.9199,4e-05,11.70644]
[1776437464435,42.43,77981.97,0.0,0.9199,4e-05,11.70644]
[1776437464763,42.43,77988.08,0.0,0.92017,4e-05,11.67756]
[1776437466777,42.43,77991.45,0.0,0.92031,4e-05,11.66218]
[1776437469327,42.43,77991.17,0.0,0.92029,4e-05,11.6643]
[1776437469452,42.43,77991.17,0.0,0.92029,4e-05,11.6643]
[1776437469798,42.43,77996.7,0.0,0.92054,4e-05,11.63834]
[1776437472819,42.43,78002.25,0.0,0.92077,4e-05,11.61317]
[1776437474383,42.43,78004.81,0.0,0.92088,4e-05,11.60143]
[1776437474435,42.43,78004.81,0.0,0.92088,4e-05,11.60143]
[1776437479888,42.44,78011.37,0.0,0.92114,4e-05,11.57369]
[1776437480515,42.44,78011.37,0.0,0.92114,4e-05,11.57369]
[1776437480700,42.44,78011.37,0.0,0.92114,4e-05,11.57369]
[1776437481247,42.44,78014.86,0.0,0.92129,4e-05,11.55713]
[1776437481903,42.44,77983.84,0.0,0.91991,4e-05,11.70528]
[1776437482910,42.44,77989.18,0.0,0.92015,4e-05,11.67999]
[1776437483917,42.44,77981.67,0.0,0.91982,4e-05,11.71578]
[1776437484924,42.44,77971.02,0.0,0.91934,4e-05,11.76669]
[1776437484996,42.44,77971.02,0.0,0.91934,4e-05,11.76669]
[1776437486438,42.44,77972.07,0.0,0.91939,4e-05,11.76161]
[1776437486949,42.44,77972.3,0.0,0.91939,4e-05,11.76073]
[1776437490443,42.44,77971.59,0.0,0.91936,4e-05,11.76477]
[1776437491978,42.44,77965.01,0.0,0.91908,4e-05,11.79328]
[1776437493992,42.45,77954.38,0.0,0.91859,5e-05,11.84569]
[1776437499027,42.45,77954.1,0.0,0.91856,5e-05,11.84896]
[1776437501041,42.45,77962.0,0.0,0.91891,4e-05,11.81181]
[1776437503055,42.45,77969.73,0.0,0.91925,4e-05,11.77564]
[1776437506076,42.45,77973.13,0.0,0.91939,4e-05,11.75986]
[1776437507749,42.45,77973.13,0.0,0.91939,4e-05,11.75986]
[1776437507940,42.45,77973.13,0.0,0.91939,4e-05,11.75986]
[1776437507828,42.45,77973.03,0.0,0.91939,4e-05,11.76067]
[1776437512118,42.46,77984.47,0.0,0.91989,4e-05,11.70669]
[1776437513794,42.46,77984.47,0.0,0.91989,4e-05,11.70669]
[1776437513841,42.45,77992.74,0.0,0.92026,4e-05,11.66672]
[1776437514132,42.45,78010.2,0.0,0.92104,4e-05,11.58368]
[1776437515140,42.45,78013.64,0.0,0.92119,4e-05,11.56709]
[1776437517253,42.45,78015.71,0.0,0.92128,4e-05,11.55702]
[1776437521183,42.45,78025.77,0.0,0.92173,4e-05,11.50827]
[1776437523205,42.45,78046.51,0.0,0.92264,4e-05,11.40999]
[1776437524212,42.45,78062.62,0.0,0.92334,4e-05,11.33406]
[1776437525219,42.45,78063.8,0.0,0.92339,4e-05,11.32852]
[1776437526226,42.45,78069.77,0.0,0.92364,4e-05,11.30063]
[1776437529247,42.45,78075.5,0.0,0.92389,4e-05,11.27426]
[1776437534282,42.45,78074.51,0.0,0.92383,4e-05,11.2799]
[1776437537303,42.45,78068.54,0.0,0.92357,4e-05,11.30844]
[1776437538310,42.45,78075.91,0.0,0.92389,4e-05,11.27405]
[1776437541334,42.46,78082.25,0.0,0.92415,4e-05,11.24493]
[1776437546369,42.46,78084.47,0.0,0.92424,4e-05,11.23575]
[1776437548430,42.46,78084.57,0.0,0.92424,4e-05,11.23579]
[1776437548686,42.46,78084.57,0.0,0.92424,4e-05,11.23579]
[1776437554426,42.46,78092.53,0.0,0.92458,4e-05,11.19702]
[1776437555432,42.46,78092.78,0.0,0.92459,4e-05,11.1958]
[1776437558453,42.46,78101.22,0.0,0.92495,4e-05,11.15647]
[1776437560467,42.46,78095.85,0.0,0.92472,4e-05,11.18163]
[1776437562349,42.46,78094.68,0.0,0.92467,4e-05,11.18713]
[1776437563705,42.46,78092.7,0.0,0.92459,4e-05,11.19639]
[1776437564496,42.46,78085.45,0.0,0.92428,4e-05,11.23027]
[1776437565503,42.46,78078.9,0.0,0.92399,4e-05,11.26157]
[1776437567517,42.46,78066.3,0.0,0.92345,4e-05,11.3208]
[1776437568524,42.46,78062.13,0.0,0.92327,4e-05,11.34055]
[1776437569531,42.46,78067.44,0.0,0.9235,4e-05,11.31577]
[1776437571546,42.46,78077.0,0.0,0.92391,4e-05,11.27101]
[1776437572553,42.47,78070.0,0.0,0.92361,4e-05,11.30405]
[1776437574861,42.47,78066.75,0.0,0.92346,4e-05,11.31964]
[1776437575696,42.47,78066.75,0.0,0.92346,4e-05,11.31964]
[1776437576581,42.47,78073.54,0.0,0.92375,4e-05,11.28812]
[1776437579602,42.47,78079.06,0.0,0.92398,4e-05,11.26292]
[1776437580609,42.47,78084.2,0.0,0.9242,4e-05,11.23877]
[1776437582623,42.47,78090.1,0.0,0.92445,4e-05,11.21111]
[1776437584693,42.47,78090.01,0.0,0.92445,4e-05,11.21151]
[1776437584936,42.47,78090.01,0.0,0.92445,4e-05,11.21151]
[1776437587658,42.47,78095.3,0.0,0.92468,4e-05,11.18682]
[1776437589680,42.47,78085.35,0.0,0.92425,4e-05,11.23334]
[1776437590690,42.47,78076.77,0.0,0.92389,4e-05,11.27344]
[1776437591700,42.47,78076.77,0.0,0.92389,4e-05,11.27344]
[1776437591738,42.47,78053.82,0.0,0.9229,4e-05,11.38115]
[1776437592745,42.47,78038.64,0.0,0.92224,4e-05,11.453]
[1776437593752,42.47,78036.12,0.0,0.92213,4e-05,11.46485]
[1776437595313,42.47,78036.53,0.0,0.92215,4e-05,11.46285]
[1776437600815,42.47,78039.93,0.0,0.9223,4e-05,11.44642]
[1776437601440,42.47,78039.93,0.0,0.9223,4e-05,11.44642]
[1776437603833,42.47,78034.2,0.0,0.92205,4e-05,11.47332]
[1776437605437,42.47,78033.82,0.0,0.92203,4e-05,11.47502]
[1776437606497,42.47,78033.76,0.0,0.92203,4e-05,11.4752]
[1776437606867,42.47,78017.1,0.0,0.9213,4e-05,11.55394]
[1776437607874,42.47,78007.57,0.0,0.92089,4e-05,11.59893]
[1776437608881,42.47,77994.74,0.0,0.92032,4e-05,11.65966]
[1776437609888,42.46,77991.05,0.0,0.92016,4e-05,11.67721]
[1776437611902,42.46,77986.06,0.0,0.91996,4e-05,11.69767]
[1776437616937,42.46,77983.66,0.0,0.91985,4e-05,11.70861]
[1776437621973,42.46,77965.57,0.0,0.91905,4e-05,11.79449]
[1776437622980,42.46,77958.66,0.0,0.91874,5e-05,11.82734]
[1776437624995,42.46,77953.14,0.0,0.91849,5e-05,11.85351]
[1776437627008,42.46,77961.02,0.0,0.91885,5e-05,11.81537]
[1776437628023,42.46,77955.8,0.0,0.91862,5e-05,11.84012]
[1776437628633,42.46,77955.8,0.0,0.91862,5e-05,11.84012]
[1776437632377,42.46,77953.33,0.0,0.91852,5e-05,11.85125]
[1776437638101,42.45,77949.24,0.0,0.91835,5e-05,11.86874]
[1776437638459,42.45,77949.24,0.0,0.91835,5e-05,11.86874]
[1776437643137,42.45,77939.33,0.0,0.91792,5e-05,11.91453]
[1776437644162,42.45,77918.36,0.0,0.91696,5e-05,12.01569]
[1776437645157,42.45,77891.21,0.0,0.91571,5e-05,12.14717]
[1776437646174,42.45,77895.53,0.0,0.91592,5e-05,12.12545]
[1776437647177,42.45,77889.84,0.0,0.91565,5e-05,12.15309]
[1776437652211,42.44,77877.92,0.0,0.91513,5e-05,12.20825]
[1776437653218,42.44,77875.29,0.0,0.91501,5e-05,12.2205]
[1776437658253,42.44,77874.18,0.0,0.91498,5e-05,12.22301]
[1776437663293,42.43,77868.43,0.0,0.91474,5e-05,12.24807]
[1776437668327,42.4,77863.06,0.0,0.91462,5e-05,12.25998]
[1776437670370,42.4,77870.47,0.0,0.91498,5e-05,12.22258]
[1776437672441,42.4,77873.78,0.0,0.91516,5e-05,12.20265]
[1776437678398,42.39,77878.51,0.0,0.91546,5e-05,12.17106]
[1776437683433,42.35,77873.08,0.0,0.91536,5e-05,12.18072]
[1776437688469,42.3,77873.89,0.0,0.91564,5e-05,12.15092]
[1776437689476,42.29,77881.28,0.0,0.91605,5e-05,12.10728]
[1776437692497,42.26,77883.66,0.0,0.91629,5e-05,12.08211]
[1776437693523,42.26,77883.66,0.0,0.91629,5e-05,12.08211]
[1776437693691,42.26,77883.66,0.0,0.91629,5e-05,12.08211]
[1776437693812,42.26,77883.66,0.0,0.91629,5e-05,12.08211]
[1776437693938,42.26,77883.66,0.0,0.91629,5e-05,12.08211]
[1776437694039,42.25,77884.16,0.0,0.91637,5e-05,12.07329]
[1776437699546,42.22,77879.03,0.0,0.91628,5e-05,12.0829]
[1776437703193,42.22,77876.12,0.0,0.91617,5e-05,12.09355]
[1776437702567,42.2,77881.84,0.0,0.9165,5e-05,12.05898]
[1776437703710,42.19,77896.74,0.0,0.91725,5e-05,11.98034]
[1776437704581,42.19,77921.71,0.0,0.91839,5e-05,11.85878]
[1776437705588,42.19,77929.6,0.0,0.91875,5e-05,11.82034]
[1776437707150,42.19,77929.6,0.0,0.91875,5e-05,11.82034]
[1776437707185,42.19,77922.35,0.0,0.91843,5e-05,11.8548]
[1776437707602,42.19,77910.19,0.0,0.91787,5e-05,11.91367]
[1776437708609,42.19,77908.69,0.0,0.91781,5e-05,11.92053]
[1776437712638,42.19,77916.31,0.0,0.91817,5e-05,11.88204]
[1776437713645,42.18,77922.41,0.0,0.91845,5e-05,11.8522]
[1776437714652,42.18,77917.53,0.0,0.91823,5e-05,11.87552]
[1776437718680,42.18,77909.66,0.0,0.91789,5e-05,11.91235]
[1776437720694,42.18,77904.25,0.0,0.91765,5e-05,11.93783]
[1776437721701,42.18,77897.45,0.0,0.91734,5e-05,11.97044]
[1776437722716,42.18,77890.18,0.0,0.91701,5e-05,12.00535]
[1776437723717,42.18,77882.96,0.0,0.91667,5e-05,12.04034]
[1776437724724,42.18,77852.02,0.0,0.91523,5e-05,12.19131]
[1776437725732,42.18,77843.64,0.0,0.91485,5e-05,12.23196]
[1776437727745,42.18,77839.66,0.0,0.91467,5e-05,12.25045]
[1776437729777,42.17,77844.84,0.0,0.91492,5e-05,12.22396]
[1776437730783,42.17,77835.57,0.0,0.91449,5e-05,12.26898]
[1776437731791,42.17,77826.6,0.0,0.91409,5e-05,12.30931]
[1776437732798,42.17,77825.05,0.0,0.91402,5e-05,12.3163]
[1776437734812,42.17,77834.9,0.0,0.9145,5e-05,12.26653]
[1776437737835,42.16,77847.38,0.0,0.9151,5e-05,12.20351]
[1776437738842,42.16,77844.08,0.0,0.91499,5e-05,12.21501]
[1776437741863,42.14,77836.64,0.0,0.91474,5e-05,12.2414]
[1776437742877,42.14,77818.06,0.0,0.91386,5e-05,12.33236]
[1776437743884,42.13,77800.34,0.0,0.91302,5e-05,12.41924]
[1776437745900,42.13,77797.59,0.0,0.9129,5e-05,12.43138]
[1776437746906,42.13,77785.24,0.0,0.91232,5e-05,12.49178]
[1776437748920,42.13,77778.72,0.0,0.91202,5e-05,12.52273]
[1776437752948,42.12,77772.48,0.0,0.91174,5e-05,12.55127]
[1776437757984,42.11,77782.18,0.0,0.91225,5e-05,12.49872]
[1776437759998,42.08,77794.04,0.0,0.913,5e-05,12.42116]
[1776437762012,42.06,77791.81,0.0,0.91298,5e-05,12.4227]
[1776437767047,42.05,77786.01,0.0,0.91274,5e-05,12.44748]
[1776437769062,42.05,77791.92,0.0,0.91304,5e-05,12.41648]
[1776437771076,42.05,77784.59,0.0,0.9127,5e-05,12.4512]
[1776437774229,42.04,77788.61,0.0,0.91292,5e-05,12.42869]
[1776437774243,42.04,77824.26,0.0,0.91462,5e-05,12.25237]
[1776437775162,42.03,77839.54,0.0,0.91541,5e-05,12.16882]
[1776437776173,42.02,77849.73,0.0,0.9159,5e-05,12.11822]
[1776437777180,42.02,77859.83,0.0,0.91637,5e-05,12.06827]
[1776437777665,42.02,77859.83,0.0,0.91637,5e-05,12.06827]
[1776437778187,42.02,77862.89,0.0,0.91652,5e-05,12.05264]
[1776437780202,42.02,77870.55,0.0,0.91688,5e-05,12.01492]
[1776437781209,42.02,77876.39,0.0,0.91716,5e-05,11.98563]
[1776437783223,42.02,77894.85,0.0,0.91801,5e-05,11.89521]
[1776437784230,42.02,77908.11,0.0,0.91863,5e-05,11.83001]
[1776437785237,42.02,77914.06,0.0,0.9189,5e-05,11.80116]
[1776437786244,42.02,77915.46,0.0,0.91897,5e-05,11.7939]
[1776437788258,42.02,77923.2,0.0,0.91932,5e-05,11.75596]
[1776437790272,42.02,77930.45,0.0,0.91965,5e-05,11.72058]
[1776437792291,42.02,77956.32,0.0,0.92083,4e-05,11.59267]
[1776437792668,42.02,77956.32,0.0,0.92083,4e-05,11.59267]
[1776437793297,42.02,77968.34,0.0,0.92137,4e-05,11.53497]
[1776437794304,42.02,77972.0,0.0,0.92153,4e-05,11.5176]
[1776437795446,42.02,77972.86,0.0,0.92157,4e-05,11.51367]
[1776437798339,42.02,77962.95,0.0,0.92113,4e-05,11.56134]
[1776437803374,42.02,77952.87,0.0,0.92068,4e-05,11.60943]
[1776437804381,42.02,77957.05,0.0,0.92087,4e-05,11.58909]
[1776437807402,42.01,77950.27,0.0,0.92057,4e-05,11.62098]
[1776437810424,42.01,77955.46,0.0,0.92081,4e-05,11.59515]
[1776437812438,42.01,77966.83,0.0,0.92132,4e-05,11.54007]
[1776437813445,42.01,77967.32,0.0,0.92135,4e-05,11.53755]
[1776437814452,42.01,77955.94,0.0,0.92084,4e-05,11.59197]
[1776437815459,42.01,77956.24,0.0,0.92086,4e-05,11.59027]
[1776437816466,42.01,77969.3,0.0,0.92144,4e-05,11.52735]
[1776437817718,42.01,77980.69,0.0,0.92195,4e-05,11.47269]
[1776437818480,42.01,77983.49,0.0,0.92207,4e-05,11.45924]
[1776437819487,42.01,77976.44,0.0,0.92176,4e-05,11.49289]
[1776437821502,42.01,77976.46,0.0,0.92176,4e-05,11.49257]
[1776437823515,42.01,77970.17,0.0,0.92149,4e-05,11.52244]
[1776437824522,42.01,77988.68,0.0,0.9223,4e-05,11.43381]
[1776437825531,42.01,78005.58,0.0,0.92305,4e-05,11.35331]
[1776437826538,42.01,78019.94,0.0,0.92367,4e-05,11.28527]
[1776437827545,42.01,78020.89,0.0,0.92371,4e-05,11.281]
[1776437831572,42.01,78027.21,0.0,0.92399,4e-05,11.25005]
[1776437832580,42.01,78035.8,0.0,0.92437,4e-05,11.20915]
[1776437834594,42.01,78037.21,0.0,0.92443,4e-05,11.20206]
[1776437837616,42.0,78044.81,0.0,0.92476,4e-05,11.16565]
[1776437841644,42.0,78035.28,0.0,0.92436,4e-05,11.20996]
[1776437844665,42.0,78028.91,0.0,0.92409,4e-05,11.23941]
[1776437847686,42.0,78021.18,0.0,0.92376,4e-05,11.27542]
[1776437852721,42.0,78022.27,0.0,0.92384,4e-05,11.26544]
[1776437857756,42.0,78026.33,0.0,0.92403,4e-05,11.24476]
[1776437862687,41.99,78024.63,0.0,0.92396,4e-05,11.2517]
[1776437862945,41.99,78024.63,0.0,0.92396,4e-05,11.2517]
[1776437863035,41.99,78023.81,0.0,0.92393,4e-05,11.2553]
[1776437864218,41.99,78023.81,0.0,0.92393,4e-05,11.2553]
[1776437864436,41.99,78023.81,0.0,0.92393,4e-05,11.2553]
[1776437867826,41.99,78018.12,0.0,0.9237,4e-05,11.28082]
[1776437870848,41.99,78025.72,0.0,0.92404,4e-05,11.24383]
[1776437872863,41.99,78017.69,0.0,0.92369,4e-05,11.28175]
[1776437874589,41.99,78016.93,0.0,0.92366,4e-05,11.28502]
[1776437874699,41.99,78016.93,0.0,0.92366,4e-05,11.28502]
[1776437875448,41.99,78016.93,0.0,0.92366,4e-05,11.28502]
[1776437874877,41.99,78018.96,0.0,0.92375,4e-05,11.27505]
[1776437875689,41.99,78018.96,0.0,0.92375,4e-05,11.27505]
[1776437877898,41.98,78024.63,0.0,0.924,4e-05,11.24722]
[1776437881926,41.98,78006.03,0.0,0.92321,4e-05,11.33423]
[1776437882933,41.98,78005.85,0.0,0.9232,4e-05,11.33488]
[1776437884947,41.98,78014.87,0.0,0.9236,4e-05,11.29167]
[1776437888975,41.98,78009.96,0.0,0.92339,4e-05,11.31447]
[1776437891209,41.98,78010.55,0.0,0.92342,4e-05,11.3115]
[1776437891440,41.98,78010.55,0.0,0.92342,4e-05,11.3115]
[1776437891242,41.98,78010.55,0.0,0.92342,4e-05,11.31133]
[1776437892167,41.98,78010.55,0.0,0.92342,4e-05,11.31133]
[1776437892193,41.98,78010.55,0.0,0.92342,4e-05,11.31133]
[1776437898042,41.98,78012.81,0.0,0.92352,4e-05,11.29956]
[1776437899048,41.98,78027.13,0.0,0.92415,4e-05,11.23155]
[1776437900056,41.98,78035.65,0.0,0.92452,4e-05,11.19102]
[1776437901062,41.98,78041.91,0.0,0.92479,4e-05,11.16127]
[1776437904084,41.98,78045.45,0.0,0.92494,4e-05,11.14418]
[1776437907105,41.98,78036.62,0.0,0.92457,4e-05,11.18546]
[1776437910842,41.97,78033.89,0.0,0.92446,4e-05,11.19776]
[1776437910945,41.97,78033.89,0.0,0.92446,4e-05,11.19776]
[1776437911133,41.97,78031.57,0.0,0.92438,4e-05,11.20538]
[1776437916167,41.97,78031.19,0.0,0.92437,4e-05,11.2061]
[1776437919190,41.97,78021.84,0.0,0.92397,4e-05,11.24968]
[1776437920196,41.97,78012.14,0.0,0.92355,4e-05,11.29539]
[1776437921203,41.97,78009.79,0.0,0.92345,4e-05,11.3062]
[1776437924226,41.97,77985.73,0.0,0.92241,4e-05,11.41968]
[1776437926240,41.97,77981.2,0.0,0.92221,4e-05,11.44087]
[1776437928255,41.97,77988.0,0.0,0.92252,4e-05,11.40776]
[1776437930269,41.96,77997.52,0.0,0.92294,4e-05,11.36179]
[1776437932283,41.96,77998.26,0.0,0.92298,4e-05,11.35784]
[1776437933290,41.96,78010.58,0.0,0.92352,4e-05,11.29906]
[1776437935303,41.96,78013.95,0.0,0.92367,4e-05,11.28233]
[1776437940339,41.96,78010.67,0.0,0.92354,4e-05,11.29639]
[1776437941160,41.96,78010.67,0.0,0.92354,4e-05,11.29639]
[1776437941194,41.96,78010.67,0.0,0.92354,4e-05,11.29639]
[1776437943360,41.96,78003.37,0.0,0.92323,4e-05,11.33013]
[1776437946381,41.96,77989.35,0.0,0.92263,4e-05,11.39586]
[1776437948396,41.95,77988.83,0.0,0.92261,4e-05,11.39772]
[1776437949403,41.95,78002.67,0.0,0.92321,4e-05,11.3318]
[1776437950410,41.95,78000.52,0.0,0.92313,4e-05,11.3412]
[1776437953430,41.95,77992.82,0.0,0.9228,4e-05,11.37674]
[1776437954406,41.95,77992.82,0.0,0.9228,4e-05,11.37674]
[1776437954451,41.95,77992.82,0.0,0.9228,4e-05,11.37674]
[1776437954473,41.95,77991.4,0.0,0.92274,4e-05,11.3833]
[1776437955445,41.95,77986.21,0.0,0.92251,4e-05,11.40785]
[1776437958312,41.95,77984.56,0.0,0.92245,4e-05,11.4152]
[1776437958448,41.95,77984.56,0.0,0.92245,4e-05,11.4152]
[1776437959473,41.95,77977.57,0.0,0.92214,4e-05,11.44807]
[1776437962494,41.95,77982.98,0.0,0.92239,4e-05,11.42136]
[1776437962958,41.95,77982.98,0.0,0.92239,4e-05,11.42136]
[1776437963191,41.95,77982.98,0.0,0.92239,4e-05,11.42136]
[1776437963501,41.95,77981.83,0.0,0.92234,4e-05,11.42659]
[1776437964298,41.95,77981.83,0.0,0.92234,4e-05,11.42659]
[1776437964438,41.95,77981.83,0.0,0.92234,4e-05,11.42659]
[1776437969543,41.94,77981.74,0.0,0.92235,4e-05,11.42556]
[1776437973927,41.94,77977.82,0.0,0.92221,4e-05,11.44006]
[1776437973960,41.94,77977.82,0.0,0.92221,4e-05,11.44006]
[1776437974413,41.94,77977.82,0.0,0.92221,4e-05,11.44006]
[1776437974443,41.94,77977.82,0.0,0.92221,4e-05,11.44006]
[1776437974578,41.94,77978.03,0.0,0.92222,4e-05,11.43878]
[1776437979614,41.94,77977.68,0.0,0.92221,4e-05,11.43914]
[1776437981628,41.94,77972.13,0.0,0.92197,4e-05,11.46515]
[1776437982636,41.94,77967.13,0.0,0.92175,4e-05,11.4888]
[1776437983643,41.94,77972.4,0.0,0.92199,4e-05,11.46323]
[1776437985657,41.93,77965.8,0.0,0.9217,4e-05,11.49427]
[1776437987671,41.93,77959.22,0.0,0.92142,4e-05,11.52511]
[1776437989685,41.93,77943.74,0.0,0.92073,4e-05,11.59906]
[1776437990692,41.93,77936.73,0.0,0.92042,4e-05,11.63267]
[1776437994325,41.93,77941.46,0.0,0.92064,4e-05,11.60923]
[1776437996450,41.93,77941.41,0.0,0.92064,4e-05,11.60927]
[1776437996623,41.93,77941.41,0.0,0.92064,4e-05,11.60927]
[1776437996545,41.93,77941.64,0.0,0.92065,4e-05,11.60775]
[1776437996695,41.93,77941.64,0.0,0.92065,4e-05,11.60775]
[1776437999759,41.93,77946.79,0.0,0.92089,4e-05,11.58232]
[1776438002779,41.93,77940.2,0.0,0.92059,4e-05,11.61353]
[1776438003786,41.93,77917.08,0.0,0.91955,5e-05,11.72521]
[1776438004793,41.93,77914.36,0.0,0.91943,5e-05,11.73775]
[1776438005800,41.93,77922.48,0.0,0.91981,5e-05,11.69802]
[1776438007817,41.92,77944.59,0.0,0.92081,4e-05,11.5906]
[1776438008823,41.92,77946.31,0.0,0.92089,4e-05,11.58213]
[1776438009832,41.92,77971.08,0.0,0.92199,4e-05,11.46302]
[1776438010837,41.92,77981.38,0.0,0.92245,4e-05,11.41375]
[1776438011845,41.92,77982.68,0.0,0.92251,4e-05,11.40727]
[1776438016880,41.92,77987.85,0.0,0.92274,4e-05,11.38124]
[1776438017887,41.92,77965.56,0.0,0.92176,4e-05,11.48761]
[1776438018894,41.92,77942.19,0.0,0.92072,4e-05,11.59986]
[1776438019901,41.92,77939.91,0.0,0.92062,4e-05,11.61062]
[1776438020908,41.92,77950.03,0.0,0.92108,4e-05,11.56164]
[1776438022524,41.92,77953.03,0.0,0.92121,4e-05,11.54689]
[1776438023929,41.92,77946.67,0.0,0.92093,4e-05,11.5773]
[1776438024936,41.92,77940.77,0.0,0.92067,4e-05,11.60552]
[1776438027968,41.92,77930.96,0.0,0.92023,5e-05,11.65208]
[1776438029982,41.91,77924.36,0.0,0.91994,5e-05,11.68333]
[1776438031996,41.91,77914.57,0.0,0.91952,5e-05,11.72677]
[1776438034010,41.91,77903.0,0.0,0.91901,5e-05,11.78198]
[1776438037045,41.91,77896.06,0.0,0.9187,5e-05,11.81412]
[1776438042083,41.9,77895.16,0.0,0.91869,5e-05,11.81565]
[1776438043097,41.9,77895.16,0.0,0.91869,5e-05,11.81565]
[1776438046111,41.9,77906.54,0.0,0.91921,5e-05,11.76027]
[1776438047118,41.9,77903.62,0.0,0.91908,5e-05,11.77434]
[1776438048294,41.9,77903.62,0.0,0.91908,5e-05,11.77434]
[1776438050140,41.9,77896.91,0.0,0.91877,5e-05,11.80701]
[1776438053165,41.9,77907.15,0.0,0.91924,5e-05,11.75743]
[1776438054172,41.9,77917.21,0.0,0.91969,5e-05,11.70883]
[1776438055179,41.9,77935.94,0.0,0.92054,4e-05,11.61821]
[1776438056186,41.9,77952.05,0.0,0.92126,4e-05,11.54061]
[1776438057193,41.9,77955.53,0.0,0.92142,4e-05,11.52364]
[1776438058200,41.9,77955.15,0.0,0.9214,4e-05,11.52533]
[1776438059208,41.9,77962.87,0.0,0.92174,4e-05,11.48817]
[1776438060214,41.9,77972.79,0.0,0.92219,4e-05,11.44053]
[1776438062228,41.9,77976.87,0.0,0.92237,4e-05,11.421]
[1776438064242,41.9,77985.36,0.0,0.92274,4e-05,11.38052]
[1776438067263,41.9,77989.5,0.0,0.92292,4e-05,11.36111]
[1776438071290,41.91,77982.31,0.0,0.92259,4e-05,11.39642]
[1776438073305,41.91,77985.47,0.0,0.92272,4e-05,11.38233]
[1776438077333,41.91,77972.92,0.0,0.92214,4e-05,11.4451]
[1776438078339,41.91,77967.76,0.0,0.92191,4e-05,11.47052]
[1776438079347,41.91,77962.61,0.0,0.92168,4e-05,11.49589]
[1776438081361,41.92,77955.89,0.0,0.92136,4e-05,11.5294]
[1776438084382,41.92,77952.56,0.0,0.9212,4e-05,11.5471]
[1776438087402,41.92,77960.71,0.0,0.92155,4e-05,11.50961]
[1776438089418,41.93,77953.9,0.0,0.92124,4e-05,11.5435]
[1776438090425,41.93,77947.72,0.0,0.92095,4e-05,11.57376]
[1776438091432,41.93,77935.04,0.0,0.9204,4e-05,11.63166]
[1776438092442,41.93,77927.84,0.0,0.92007,5e-05,11.66732]
[1776438093449,41.93,77913.14,0.0,0.9194,5e-05,11.73878]
[1776438094456,41.93,77894.2,0.0,0.91854,5e-05,11.83095]
[1776438095463,41.93,77889.31,0.0,0.91831,5e-05,11.85515]
[1776438100498,41.93,77887.64,0.0,0.91822,5e-05,11.86425]
[1776438102303,41.93,77886.95,0.0,0.91819,5e-05,11.86797]
[1776438103539,41.93,77875.15,0.0,0.91764,5e-05,11.92592]
[1776438104545,41.93,77880.37,0.0,0.91788,5e-05,11.90072]
[1776438105552,41.93,77873.33,0.0,0.91755,5e-05,11.9354]
[1776438106334,41.93,77873.33,0.0,0.91755,5e-05,11.9354]
[1776438106559,41.94,77868.05,0.0,0.9173,5e-05,11.96182]
[1776438107566,41.94,77876.0,0.0,0.91766,5e-05,11.92357]
[1776438108573,41.94,77859.57,0.0,0.9169,5e-05,12.00453]
[1776438109580,41.94,77848.44,0.0,0.91637,5e-05,12.05961]
[1776438110588,41.94,77839.02,0.0,0.91593,5e-05,12.1063]
[1776438111595,41.94,77828.62,0.0,0.91544,5e-05,12.15782]
[1776438112602,41.95,77820.46,0.0,0.91503,5e-05,12.20069]
[1776438114617,41.95,77829.63,0.0,0.91545,5e-05,12.15625]
[1776438116631,41.95,77838.27,0.0,0.91582,5e-05,12.11748]
[1776438117638,41.96,77852.74,0.0,0.91647,5e-05,12.0499]
[1776438118645,41.97,77864.17,0.0,0.91696,5e-05,11.9984]
[1776438119653,41.98,77885.4,0.0,0.91789,5e-05,11.90009]
[1776438120660,41.99,77892.03,0.0,0.91813,5e-05,11.87471]
[1776438123683,42.03,77892.34,0.0,0.91795,5e-05,11.89509]
[1776438125697,42.06,77885.9,0.0,0.91753,5e-05,11.94014]
[1776438130732,42.11,77874.96,0.0,0.91675,5e-05,12.0227]
[1776438132746,42.13,77867.44,0.0,0.91632,5e-05,12.0688]
[1776438133753,42.14,77857.5,0.0,0.91581,5e-05,12.12156]
[1776438134760,42.15,77846.38,0.0,0.91526,5e-05,12.17932]
[1776438135768,42.16,77841.43,0.0,0.91498,5e-05,12.20907]
[1776438139796,42.18,77849.14,0.0,0.91523,5e-05,12.18329]
[1776438141810,42.18,77855.54,0.0,0.91553,5e-05,12.1524]
[1776438146846,42.18,77859.83,0.0,0.91572,5e-05,12.13269]
[1776438147853,42.18,77869.89,0.0,0.91618,5e-05,12.08383]
[1776438148860,42.18,77867.62,0.0,0.91607,5e-05,12.09529]
[1776438150874,42.18,77876.93,0.0,0.9165,5e-05,12.05061]
[1776438152888,42.19,77870.41,0.0,0.91621,5e-05,12.08002]
[1776438154902,42.19,77855.43,0.0,0.9155,5e-05,12.15395]
[1776438155909,42.19,77839.16,0.0,0.91474,5e-05,12.23371]
[1776438156916,42.19,77835.72,0.0,0.91457,5e-05,12.25162]
[1776438158933,42.19,77827.37,0.0,0.91416,5e-05,12.29351]
[1776438159936,42.19,77834.89,0.0,0.91452,5e-05,12.25659]
[1776438160944,42.19,77828.93,0.0,0.91423,5e-05,12.28602]
[1776438162958,42.19,77823.83,0.0,0.91399,5e-05,12.31191]
[1776438166986,42.2,77818.95,0.0,0.91373,5e-05,12.33801]
[1776438170008,42.2,77812.43,0.0,0.91341,5e-05,12.37211]
[1776438174035,42.2,77806.69,0.0,0.91312,5e-05,12.40218]
[1776438175042,42.21,77801.86,0.0,0.91288,5e-05,12.42658]
[1776438177056,42.21,77796.17,0.0,0.9126,5e-05,12.45571]
[1776438179070,42.21,77791.06,0.0,0.91234,5e-05,12.48188]
[1776438181918,42.21,77790.75,0.0,0.91232,5e-05,12.48382]
[1776438182256,42.21,77777.84,0.0,0.91169,5e-05,12.54863]
[1776438183103,42.21,77777.92,0.0,0.91169,5e-05,12.54855]
[1776438184110,42.21,77787.31,0.0,0.91215,5e-05,12.50228]
[1776438185461,42.21,77787.31,0.0,0.91215,5e-05,12.50228]
[1776438185492,42.21,77794.0,0.0,0.91246,5e-05,12.46994]
[1776438186136,42.21,77789.16,0.0,0.91223,5e-05,12.49391]
[1776438188151,42.21,77781.92,0.0,0.91187,5e-05,12.53022]
[1776438189158,42.21,77776.01,0.0,0.91159,5e-05,12.55955]
[1776438193186,42.21,77783.15,0.0,0.91194,5e-05,12.52392]
[1776438195200,42.22,77778.19,0.0,0.91169,5e-05,12.5492]
[1776438200235,42.22,77786.93,0.0,0.9121,5e-05,12.50737]
[1776438201242,42.22,77786.22,0.0,0.91206,5e-05,12.51128]
[1776438203258,42.22,77793.55,0.0,0.9124,5e-05,12.47574]
[1776438204265,42.22,77799.77,0.0,0.9127,5e-05,12.4454]
[1776438208293,42.22,77778.62,0.0,0.91166,5e-05,12.55207]
[1776438209300,42.23,77772.18,0.0,0.91135,5e-05,12.58435]
[1776438212322,42.23,77781.74,0.0,0.91182,5e-05,12.53447]
[1776438213328,42.23,77775.33,0.0,0.91151,5e-05,12.56657]
[1776438214335,42.23,77769.79,0.0,0.91124,5e-05,12.59444]
[1776438215343,42.23,77764.23,0.0,0.91096,5e-05,12.62237]
[1776438216349,42.23,77757.95,0.0,0.91066,5e-05,12.65388]
[1776438218564,42.23,77756.14,0.0,0.91057,5e-05,12.66311]
[1776438222277,42.23,77751.26,0.0,0.91032,5e-05,12.6882]
[1776438227426,42.23,77746.64,0.0,0.91009,5e-05,12.71187]
[1776438230449,42.23,77766.28,0.0,0.91104,5e-05,12.61437]
[1776438231719,42.23,77766.28,0.0,0.91104,5e-05,12.61437]
[1776438231779,42.23,77737.67,0.0,0.90964,5e-05,12.75714]
[1776438232504,42.23,77699.38,0.0,0.90774,5e-05,12.94914]
[1776438233505,42.23,77666.6,0.0,0.90609,5e-05,13.11479]
[1776438234512,42.23,77650.8,0.0,0.90529,5e-05,13.19462]
[1776438235490,42.23,77650.8,0.0,0.90529,5e-05,13.19462]
[1776438237457,42.23,77652.24,0.0,0.90536,5e-05,13.18732]
[1776438237561,42.23,77681.7,0.0,0.90685,5e-05,13.03834]
[1776438238567,42.23,77680.43,0.0,0.90679,5e-05,13.04505]
[1776438239580,42.23,77671.17,0.0,0.90632,5e-05,13.09182]
[1776438241021,42.23,77671.17,0.0,0.90632,5e-05,13.09182]
[1776438240772,42.23,77692.17,0.0,0.90738,5e-05,12.98564]
[1776438242050,42.23,77692.17,0.0,0.90738,5e-05,12.98564]
[1776438242002,42.23,77707.92,0.0,0.90817,5e-05,12.90642]
[1776438242628,42.23,77680.53,0.0,0.90679,5e-05,13.04427]
[1776438244646,42.23,77669.26,0.0,0.90622,5e-05,13.10121]
[1776438246079,42.23,77669.26,0.0,0.90622,5e-05,13.10121]
[1776438245653,42.23,77652.98,0.0,0.90539,5e-05,13.18377]
[1776438246556,42.23,77652.98,0.0,0.90539,5e-05,13.18377]
[1776438246664,42.23,77638.4,0.0,0.90465,5e-05,13.25809]
[1776438247671,42.23,77637.23,0.0,0.90458,5e-05,13.26425]
[1776438248681,42.24,77628.0,0.0,0.90411,5e-05,13.31139]
[1776438250009,42.24,77628.0,0.0,0.90411,5e-05,13.31139]
[1776438249688,42.24,77629.72,0.0,0.90419,5e-05,13.30278]
[1776438251702,42.24,77634.86,0.0,0.90446,5e-05,13.27691]
[1776438252690,42.24,77634.86,0.0,0.90446,5e-05,13.27691]
[1776438255737,42.24,77659.0,0.0,0.90568,5e-05,13.15512]
[1776438256762,42.24,77659.0,0.0,0.90568,5e-05,13.15512]
[1776438256779,42.24,77674.63,0.0,0.90644,5e-05,13.07965]
[1776438257528,42.24,77674.63,0.0,0.90644,5e-05,13.07965]
[1776438257749,42.26,77659.45,0.0,0.9056,5e-05,13.16421]
[1776438258756,42.26,77640.0,0.0,0.9046,5e-05,13.26346]
[1776438259763,42.26,77653.05,0.0,0.90526,5e-05,13.19775]
[1776438260772,42.26,77647.34,0.0,0.90496,5e-05,13.22729]
[1776438261389,42.26,77647.34,0.0,0.90496,5e-05,13.22729]
[1776438261785,42.26,77664.82,0.0,0.90585,5e-05,13.13876]
[1776438262789,42.26,77670.92,0.0,0.90615,5e-05,13.10882]
[1776438265811,42.27,77677.46,0.0,0.90647,5e-05,13.07697]
[1776438266822,42.27,77685.31,0.0,0.90686,5e-05,13.03783]
[1776438267826,42.27,77701.01,0.0,0.90765,5e-05,12.95932]
[1776438268834,42.27,77720.94,0.0,0.90863,5e-05,12.85993]
[1776438269841,42.27,77727.5,0.0,0.90895,5e-05,12.82758]
[1776438271855,42.27,77732.56,0.0,0.90921,5e-05,12.80013]
[1776438272862,42.27,77739.74,0.0,0.90956,5e-05,12.76485]
[1776438276928,42.28,77735.65,0.0,0.90934,5e-05,12.78721]
[1776438277902,42.28,77711.37,0.0,0.90813,5e-05,12.91002]
[1776438278908,42.28,77713.17,0.0,0.90821,5e-05,12.90141]
[1776438279915,42.28,77719.98,0.0,0.90855,5e-05,12.86769]
[1776438280864,42.28,77719.98,0.0,0.90855,5e-05,12.86769]
[1776438280924,42.28,77728.4,0.0,0.90896,5e-05,12.82601]
[1776438281931,42.28,77737.28,0.0,0.90939,5e-05,12.78215]
[1776438282938,42.28,77737.31,0.0,0.90939,5e-05,12.78262]
[1776438283945,42.29,77755.96,0.0,0.9103,5e-05,12.68988]
[1776438284952,42.29,77745.12,0.0,0.90976,5e-05,12.74435]
[1776438285959,42.29,77746.51,0.0,0.90983,5e-05,12.73777]
[1776438289987,42.29,77753.88,0.0,0.91018,5e-05,12.70195]
[1776438295022,42.29,77755.6,0.0,0.91026,5e-05,12.69411]
[1776438300057,42.29,77755.08,0.0,0.91023,5e-05,12.69731]
[1776438302073,42.29,77727.85,0.0,0.90888,5e-05,12.83382]
[1776438303080,42.29,77749.7,0.0,0.90996,5e-05,12.72493]
[1776438303795,42.29,77749.7,0.0,0.90996,5e-05,12.72493]
[1776438304087,42.29,77761.9,0.0,0.91055,5e-05,12.66426]
[1776438305094,42.29,77771.51,0.0,0.91102,5e-05,12.61666]
[1776438306101,42.29,77785.0,0.0,0.91167,5e-05,12.54999]
[1776438307107,42.29,77784.25,0.0,0.91163,5e-05,12.55405]
[1776438307862,42.29,77784.25,0.0,0.91163,5e-05,12.55405]
[1776438310217,42.3,77773.99,0.0,0.91112,5e-05,12.60585]
[1776438311139,42.3,77768.96,0.0,0.91088,5e-05,12.63107]
[1776438312146,42.3,77763.7,0.0,0.91062,5e-05,12.65742]
[1776438317965,42.3,77763.84,0.0,0.91062,5e-05,12.65741]
[1776438318208,42.3,77765.13,0.0,0.91068,5e-05,12.65132]
[1776438318406,42.3,77765.13,0.0,0.91068,5e-05,12.65132]
[1776438318438,42.3,77765.13,0.0,0.91068,5e-05,12.65132]
[1776438318946,42.3,77765.13,0.0,0.91068,5e-05,12.65132]
[1776438319038,42.3,77764.81,0.0,0.91066,5e-05,12.65307]
[1776438319237,42.3,77780.0,0.0,0.9114,5e-05,12.57764]
[1776438320212,42.3,77795.35,0.0,0.91214,5e-05,12.5019]
[1776438321218,42.3,77800.03,0.0,0.91236,5e-05,12.47916]
[1776438322880,42.3,77800.03,0.0,0.91236,5e-05,12.47916]
[1776438322953,42.3,77805.22,0.0,0.9126,5e-05,12.45442]
[1776438323232,42.3,77815.09,0.0,0.91307,5e-05,12.40574]
[1776438324239,42.3,77819.56,0.0,0.91328,5e-05,12.38427]
[1776438325246,42.3,77826.79,0.0,0.91362,5e-05,12.34927]
[1776438328267,42.31,77825.91,0.0,0.91357,5e-05,12.35457]
[1776438331289,42.31,77820.85,0.0,0.91333,5e-05,12.37812]
[1776438332296,42.31,77817.08,0.0,0.91314,5e-05,12.39726]
[1776438337333,42.32,77817.72,0.0,0.91315,5e-05,12.39689]
[1776438338340,42.32,77802.12,0.0,0.9124,5e-05,12.47438]
[1776438339347,42.32,77797.61,0.0,0.91218,5e-05,12.49711]
[1776438342373,42.32,77791.61,0.0,0.91188,5e-05,12.52797]
[1776438345394,42.32,77785.29,0.0,0.91156,5e-05,12.56032]
[1776438346401,42.32,77771.51,0.0,0.91089,5e-05,12.62896]
[1776438347408,42.32,77757.12,0.0,0.91019,5e-05,12.70069]
[1776438348415,42.32,77756.06,0.0,0.91013,5e-05,12.70605]
[1776438351439,42.32,77767.14,0.0,0.91067,5e-05,12.65109]
[1776438352443,42.32,77768.99,0.0,0.91076,5e-05,12.64205]
[1776438354457,42.32,77764.15,0.0,0.91052,5e-05,12.66641]
[1776438355464,42.32,77745.38,0.0,0.9096,5e-05,12.76]
[1776438356471,42.33,77743.16,0.0,0.90949,5e-05,12.77137]
[1776438358485,42.33,77751.0,0.0,0.90987,5e-05,12.73319]
[1776438360499,42.33,77741.93,0.0,0.90942,5e-05,12.77906]
[1776438362513,42.33,77738.25,0.0,0.90923,5e-05,12.79792]
[1776438364527,42.33,77745.03,0.0,0.90956,5e-05,12.76455]
[1776438365533,42.33,77753.18,0.0,0.90996,5e-05,12.72417]
[1776438366541,42.33,77746.13,0.0,0.90961,5e-05,12.75929]
[1776438371576,42.33,77741.81,0.0,0.9094,5e-05,12.78087]
[1776438374093,42.33,77741.23,0.0,0.90937,5e-05,12.78373]
[1776438374205,42.33,77741.23,0.0,0.90937,5e-05,12.78373]
[1776438375019,42.33,77741.23,0.0,0.90937,5e-05,12.78373]
[1776438375039,42.33,77740.98,0.0,0.90936,5e-05,12.78489]
[1776438375200,42.33,77740.98,0.0,0.90936,5e-05,12.78489]
[1776438376611,42.33,77748.38,0.0,0.90972,5e-05,12.74794]
[1776438378625,42.33,77755.13,0.0,0.91005,5e-05,12.71433]
[1776438380639,42.33,77749.69,0.0,0.90979,5e-05,12.74156]
[1776438381646,42.33,77743.19,0.0,0.90947,5e-05,12.77401]
[1776438384217,42.33,77741.97,0.0,0.90941,5e-05,12.78011]
[1776438384475,42.33,77741.97,0.0,0.90941,5e-05,12.78011]
[1776438385676,42.33,77726.12,0.0,0.90862,5e-05,12.85924]
[1776438386683,42.33,77721.01,0.0,0.90837,5e-05,12.88539]
[1776438387793,42.33,77721.01,0.0,0.90837,5e-05,12.88539]
[1776438387870,42.33,77715.76,0.0,0.9081,5e-05,12.91217]
[1776438388697,42.33,77709.27,0.0,0.90777,5e-05,12.94514]
[1776438389704,42.33,77702.89,0.0,0.90745,5e-05,12.97755]
[1776438391630,42.33,77705.57,0.0,0.90758,5e-05,12.96443]
[1776438393732,42.34,77712.75,0.0,0.90795,5e-05,12.926]
[1776438395746,42.34,77716.99,0.0,0.90815,5e-05,12.9058]
[1776438398768,42.34,77723.29,0.0,0.90846,5e-05,12.87446]
[1776438399774,42.34,77744.21,0.0,0.90949,5e-05,12.77018]
[1776438401788,42.34,77744.36,0.0,0.9095,5e-05,12.77004]
[1776438403802,42.34,77750.57,0.0,0.9098,5e-05,12.73941]
[1776438404809,42.34,77760.7,0.0,0.91029,5e-05,12.68901]
[1776438405816,42.34,77766.87,0.0,0.91059,5e-05,12.65845]
[1776438409844,42.34,77778.08,0.0,0.91113,5e-05,12.60344]
[1776438410851,42.34,77784.25,0.0,0.91143,5e-05,12.57309]
[1776438411858,42.34,77793.45,0.0,0.91187,5e-05,12.52785]
[1776438412865,42.34,77797.42,0.0,0.91206,5e-05,12.50857]
[1776438413872,42.34,77789.31,0.0,0.91166,5e-05,12.54906]
[1776438415887,42.35,77799.3,0.0,0.91214,5e-05,12.50033]
[1776438416894,42.35,77808.26,0.0,0.91256,5e-05,12.4565]
[1776438419916,42.35,77816.81,0.0,0.91297,5e-05,12.41512]
[1776438421930,42.35,77823.2,0.0,0.91326,5e-05,12.38443]
[1776438422936,42.35,77815.73,0.0,0.91291,5e-05,12.4212]
[1776438423944,42.35,77807.11,0.0,0.91248,5e-05,12.46476]
[1776438424960,42.35,77791.71,0.0,0.91174,5e-05,12.54083]
[1776438425964,42.35,77769.77,0.0,0.91068,5e-05,12.64999]
[1776438426971,42.35,77767.95,0.0,0.91059,5e-05,12.65933]
[1776438427982,42.35,77767.86,0.0,0.91058,5e-05,12.65991]
[1776438433018,42.35,77769.86,0.0,0.91067,5e-05,12.65059]
[1776438435032,42.35,77779.92,0.0,0.91116,5e-05,12.60086]
[1776438436039,42.36,77787.03,0.0,0.9115,5e-05,12.5658]
[1776438438053,42.36,77791.38,0.0,0.91171,5e-05,12.54472]
[1776438441074,42.36,77784.31,0.0,0.91136,5e-05,12.58035]
[1776438443088,42.36,77793.15,0.0,0.91178,5e-05,12.53694]
[1776438445102,42.36,77793.67,0.0,0.9118,5e-05,12.53485]
[1776438446689,42.36,77793.35,0.0,0.91179,5e-05,12.53666]
[1776438446946,42.36,77793.35,0.0,0.91179,5e-05,12.53666]
[1776438446986,42.36,77793.35,0.0,0.91179,5e-05,12.53666]
[1776438447209,42.36,77793.35,0.0,0.91179,5e-05,12.53666]
[1776438447116,42.36,77794.68,0.0,0.91185,5e-05,12.53032]
[1776438449130,42.36,77788.22,0.0,0.91153,5e-05,12.56278]
[1776438450136,42.36,77785.41,0.0,0.91139,5e-05,12.57689]
[1776438452151,42.36,77793.98,0.0,0.91182,5e-05,12.5316]
[1776438453158,42.36,77808.2,0.0,0.9125,5e-05,12.46164]
[1776438454164,42.36,77815.93,0.0,0.91287,5e-05,12.42362]
[1776438456178,42.36,77809.68,0.0,0.91257,5e-05,12.45498]
[1776438458194,42.36,77813.34,0.0,0.91274,5e-05,12.43766]
[1776438459201,42.37,77800.42,0.0,0.91212,5e-05,12.50177]
[1776438460212,42.37,77810.99,0.0,0.91262,5e-05,12.44991]
[1776438461217,42.37,77814.62,0.0,0.91279,5e-05,12.43239]
[1776438462222,42.37,77823.21,0.0,0.9132,5e-05,12.39051]
[1776438465243,42.37,77825.79,0.0,0.91331,5e-05,12.37892]
[1776438470278,42.37,77827.43,0.0,0.91338,5e-05,12.37178]
[1776438471285,42.37,77821.97,0.0,0.91312,5e-05,12.39883]
[1776438472766,42.37,77821.15,0.0,0.91307,5e-05,12.40304]
[1776438472942,42.37,77821.15,0.0,0.91307,5e-05,12.40304]
[1776438475948,42.37,77815.82,0.0,0.91282,5e-05,12.42972]
[1776438476227,42.37,77815.82,0.0,0.91282,5e-05,12.42972]
[1776438476322,42.37,77807.21,0.0,0.9124,5e-05,12.47228]
[1776438477329,42.37,77800.75,0.0,0.91209,5e-05,12.50451]
[1776438479343,42.38,77795.74,0.0,0.91184,5e-05,12.52983]
[1776438481577,42.38,77795.73,0.0,0.91184,5e-05,12.53014]
[1776438481710,42.38,77795.73,0.0,0.91184,5e-05,12.53014]
[1776438484352,42.38,77792.24,0.0,0.91166,5e-05,12.54816]
[1776438484622,42.38,77785.77,0.0,0.91135,5e-05,12.58039]
[1776438485404,42.38,77780.5,0.0,0.91109,5e-05,12.60667]
[1776438487418,42.38,77774.33,0.0,0.91079,5e-05,12.63753]
[1776438488411,42.38,77774.33,0.0,0.91079,5e-05,12.63753]
[1776438488774,42.38,77774.33,0.0,0.91079,5e-05,12.63753]
[1776438490439,42.38,77767.65,0.0,0.91046,5e-05,12.67097]
[1776438492610,42.38,77765.31,0.0,0.91035,5e-05,12.68265]
[1776438492692,42.38,77772.58,0.0,0.9107,5e-05,12.64659]
[1776438494467,42.38,77775.09,0.0,0.91082,5e-05,12.63436]
[1776438499502,42.38,77773.53,0.0,0.91074,5e-05,12.64273]
[1776438501516,42.38,77767.66,0.0,0.91045,5e-05,12.6721]
[1776438502523,42.38,77760.0,0.0,0.91008,5e-05,12.71025]
[1776438503530,42.38,77752.44,0.0,0.90971,5e-05,12.74793]
[1776438504537,42.38,77745.59,0.0,0.90937,5e-05,12.78205]
[1776438505544,42.38,77752.53,0.0,0.90971,5e-05,12.74743]
[1776438509572,42.38,77747.4,0.0,0.90946,5e-05,12.77293]
[1776438510579,42.38,77759.81,0.0,0.91007,5e-05,12.71112]
[1776438511586,42.38,77766.01,0.0,0.91039,5e-05,12.67709]
[1776438514607,42.38,77774.07,0.0,0.91078,5e-05,12.63743]
[1776438515614,42.38,77785.33,0.0,0.91133,5e-05,12.58179]
[1776438516621,42.38,77802.79,0.0,0.91216,5e-05,12.49574]
[1776438517628,42.38,77801.03,0.0,0.91208,5e-05,12.5045]
[1776438519642,42.38,77795.34,0.0,0.9118,5e-05,12.5333]
[1776438521656,42.39,77785.22,0.0,0.9113,5e-05,12.58392]
[1776438523669,42.39,77793.32,0.0,0.91169,5e-05,12.5443]
[1776438527455,42.39,77793.63,0.0,0.9117,5e-05,12.54361]
[1776438527694,42.39,77793.63,0.0,0.9117,5e-05,12.54361]
[1776438528013,42.39,77793.63,0.0,0.9117,5e-05,12.54361]
[1776438528200,42.39,77793.63,0.0,0.9117,5e-05,12.54361]
[1776438528246,42.39,77793.79,0.0,0.9117,5e-05,12.54337]
[1776438532967,42.39,77792.43,0.0,0.91163,5e-05,12.55093]
[1776438533197,42.39,77792.43,0.0,0.91163,5e-05,12.55093]
[1776438537350,42.39,77793.96,0.0,0.91169,5e-05,12.54435]
[1776438537446,42.39,77792.29,0.0,0.91161,5e-05,12.55285]
[1776438537474,42.39,77792.29,0.0,0.91161,5e-05,12.55285]
[1776438537692,42.39,77792.29,0.0,0.91161,5e-05,12.55285]
[1776438537768,42.39,77791.48,0.0,0.91157,5e-05,12.55709]
[1776438539782,42.39,77797.65,0.0,0.91186,5e-05,12.52708]
[1776438541923,42.39,77800.97,0.0,0.91202,5e-05,12.51095]
[1776438541993,42.4,77828.19,0.0,0.91332,5e-05,12.37721]
[1776438542834,42.4,77836.61,0.0,0.91371,5e-05,12.33611]
[1776438543854,42.4,77857.69,0.0,0.9147,5e-05,12.2332]
[1776438544867,42.4,77859.21,0.0,0.91478,5e-05,12.22584]
[1776438545962,42.4,77859.21,0.0,0.91478,5e-05,12.22584]
[1776438545995,42.4,77847.53,0.0,0.91423,5e-05,12.28306]
[1776438546884,42.4,77848.31,0.0,0.91426,5e-05,12.27926]
[1776438548899,42.4,77853.39,0.0,0.9145,5e-05,12.25447]
[1776438552642,42.4,77855.89,0.0,0.91462,5e-05,12.24242]
[1776438552927,42.4,77866.09,0.0,0.91509,5e-05,12.19269]
[1776438553934,42.4,77864.58,0.0,0.91502,5e-05,12.2002]
[1776438554941,42.4,77859.6,0.0,0.91479,5e-05,12.22465]
[1776438555957,42.4,77865.61,0.0,0.91507,5e-05,12.19544]
[1776438556491,42.4,77865.61,0.0,0.91507,5e-05,12.19544]
[1776438558977,42.4,77849.42,0.0,0.9143,5e-05,12.27488]
[1776438559983,42.4,77843.93,0.0,0.91404,5e-05,12.30188]
[1776438560994,42.4,77844.96,0.0,0.91409,5e-05,12.29683]
[1776438561999,42.4,77839.01,0.0,0.91381,5e-05,12.32592]
[1776438564019,42.4,77844.36,0.0,0.91407,5e-05,12.29957]
[1776438566029,42.4,77850.7,0.0,0.91437,5e-05,12.26841]
[1776438568043,42.4,77856.33,0.0,0.91463,5e-05,12.24082]
[1776438569050,42.4,77862.18,0.0,0.91491,5e-05,12.21227]
[1776438570057,42.4,77867.47,0.0,0.91515,5e-05,12.1865]
[1776438572071,42.4,77858.27,0.0,0.91474,5e-05,12.22838]
[1776438575093,42.4,77863.36,0.0,0.91498,5e-05,12.20377]
[1776438576099,42.4,77870.47,0.0,0.91531,5e-05,12.1692]
[1776438578114,42.4,77873.74,0.0,0.91546,5e-05,12.15355]
[1776438581405,42.4,77870.99,0.0,0.91533,5e-05,12.16733]
[1776438581442,42.4,77871.8,0.0,0.91536,5e-05,12.16355]
[1776438581754,42.4,77871.8,0.0,0.91536,5e-05,12.16355]
[1776438581955,42.4,77871.8,0.0,0.91536,5e-05,12.16355]
[1776438582141,42.4,77870.03,0.0,0.91528,5e-05,12.17252]
[1776438585162,42.4,77864.56,0.0,0.91502,5e-05,12.19961]
[1776438587176,42.4,77857.84,0.0,0.9147,5e-05,12.23265]
[1776438588183,42.4,77851.63,0.0,0.91441,5e-05,12.26307]
[1776438591000,42.4,77849.36,0.0,0.9143,5e-05,12.2742]
[1776438591315,42.4,77849.36,0.0,0.9143,5e-05,12.2742]
[1776438592211,42.4,77861.81,0.0,0.91488,5e-05,12.21341]
[1776438593217,42.4,77862.88,0.0,0.91493,5e-05,12.2083]
[1776438594429,42.4,77862.88,0.0,0.91493,5e-05,12.2083]
[1776438594452,42.4,77863.22,0.0,0.91495,5e-05,12.20676]
[1776438595232,42.4,77859.91,0.0,0.91479,5e-05,12.22304]
[1776438597446,42.4,77859.47,0.0,0.91477,5e-05,12.22529]
[1776438597698,42.4,77859.41,0.0,0.91477,5e-05,12.22569]
[1776438601274,42.4,77853.8,0.0,0.9145,5e-05,12.25354]
[1776438603293,42.4,77859.72,0.0,0.91478,5e-05,12.22468]
[1776438606330,42.41,77856.64,0.0,0.91463,5e-05,12.24001]
[1776438606443,42.41,77856.64,0.0,0.91463,5e-05,12.24001]
[1776438607069,42.41,77853.75,0.0,0.91449,5e-05,12.25423]
[1776438607207,42.41,77853.75,0.0,0.91449,5e-05,12.25423]
[1776438607321,42.41,77852.78,0.0,0.91445,5e-05,12.25904]
[1776438611317,42.41,77856.65,0.0,0.91463,5e-05,12.24036]
[1776438611438,42.41,77856.65,0.0,0.91463,5e-05,12.24036]
[1776438611352,42.41,77851.74,0.0,0.9144,5e-05,12.26436]
[1776438616387,42.41,77850.61,0.0,0.91434,5e-05,12.27017]
[1776438618401,42.41,77858.63,0.0,0.91472,5e-05,12.23108]
[1776438618960,42.41,77858.63,0.0,0.91472,5e-05,12.23108]
[1776438619193,42.41,77858.63,0.0,0.91472,5e-05,12.23108]
[1776438619866,42.41,77856.47,0.0,0.91461,5e-05,12.24172]
[1776438619939,42.41,77856.47,0.0,0.91461,5e-05,12.24172]
[1776438620415,42.41,77858.67,0.0,0.91472,5e-05,12.23106]
[1776438621438,42.41,77869.92,0.0,0.91524,5e-05,12.17617]
[1776438622436,42.41,77884.72,0.0,0.91593,5e-05,12.10423]
[1776438623443,42.41,77895.06,0.0,0.91641,5e-05,12.0542]
[1776438624450,42.41,77893.74,0.0,0.91634,5e-05,12.06097]
[1776438628478,42.41,77887.36,0.0,0.91605,5e-05,12.09209]
[1776438633935,42.41,77889.18,0.0,0.91615,5e-05,12.08006]
[1776438634202,42.41,77889.18,0.0,0.91615,5e-05,12.08006]
[1776438637541,42.41,77897.15,0.0,0.91652,5e-05,12.04149]
[1776438638548,42.41,77909.29,0.0,0.91708,5e-05,11.98277]
[1776438639554,42.41,77918.85,0.0,0.91751,5e-05,11.93673]
[1776438640587,42.41,77928.27,0.0,0.91794,5e-05,11.89129]
[1776438641569,42.41,77930.08,0.0,0.91802,5e-05,11.8831]
[1776438646606,42.41,77919.51,0.0,0.91752,5e-05,11.93562]
[1776438647613,42.41,77920.19,0.0,0.91755,5e-05,11.93255]
[1776438649173,42.41,77920.19,0.0,0.91755,5e-05,11.93255]
[1776438650960,42.41,77920.4,0.0,0.91756,5e-05,11.93198]
[1776438656571,42.42,77920.64,0.0,0.91756,5e-05,11.93215]
[1776438656693,42.42,77920.64,0.0,0.91756,5e-05,11.93215]
[1776438657870,42.42,77920.84,0.0,0.91756,5e-05,11.9314]
[1776438657942,42.42,77920.84,0.0,0.91756,5e-05,11.9314]
[1776438658044,42.42,77922.4,0.0,0.91763,5e-05,11.92409]
[1776438658694,42.42,77914.84,0.0,0.91729,5e-05,11.96081]
[1776438660705,42.42,77909.8,0.0,0.91705,5e-05,11.98548]
[1776438664777,42.42,77906.57,0.0,0.9169,5e-05,12.00148]
[1776438664938,42.42,77906.57,0.0,0.9169,5e-05,12.00148]
[1776438665040,42.42,77901.23,0.0,0.91665,5e-05,12.02745]
[1776438667760,42.42,77891.02,0.0,0.91618,5e-05,12.07745]
[1776438669774,42.42,77896.97,0.0,0.91645,5e-05,12.0492]
[1776438670781,42.42,77902.12,0.0,0.91668,5e-05,12.0246]
[1776438673364,42.42,77904.71,0.0,0.9168,5e-05,12.01245]
[1776438673438,42.42,77904.71,0.0,0.9168,5e-05,12.01245]
[1776438674235,42.42,77901.25,0.0,0.91663,5e-05,12.03001]
[1776438674439,42.42,77901.25,0.0,0.91663,5e-05,12.03001]
[1776438674443,42.43,77901.53,0.0,0.91664,5e-05,12.02904]
[1776438678837,42.43,77895.12,0.0,0.91633,5e-05,12.06172]
[1776438679844,42.43,77888.5,0.0,0.91602,5e-05,12.09421]
[1776438680851,42.43,77894.89,0.0,0.91631,5e-05,12.06351]
[1776438682245,42.43,77894.89,0.0,0.91631,5e-05,12.06351]
[1776438682441,42.43,77894.89,0.0,0.91631,5e-05,12.06351]
[1776438682543,42.43,77902.74,0.0,0.91667,5e-05,12.02625]
[1776438682865,42.43,77898.25,0.0,0.91646,5e-05,12.048]
[1776438684977,42.43,77894.38,0.0,0.91628,5e-05,12.06716]
[1776438685194,42.43,77894.38,0.0,0.91628,5e-05,12.06716]
[1776438685389,42.43,77894.38,0.0,0.91628,5e-05,12.06716]
[1776438685439,42.43,77894.38,0.0,0.91628,5e-05,12.06716]
[1776438685490,42.43,77900.6,0.0,0.91656,5e-05,12.03778]
[1776438685886,42.43,77907.51,0.0,0.91687,5e-05,12.00432]
[1776438686893,42.43,77916.76,0.0,0.91729,5e-05,11.96007]
[1776438687899,42.44,77923.39,0.0,0.9176,5e-05,11.9283]
[1776438688907,42.44,77914.3,0.0,0.91718,5e-05,11.97247]
[1776438689914,42.44,77909.7,0.0,0.91696,5e-05,11.99522]
[1776438691273,42.44,77909.7,0.0,0.91696,5e-05,11.99522]
[1776438691438,42.44,77909.7,0.0,0.91696,5e-05,11.99522]
[1776438692003,42.44,77911.73,0.0,0.91707,5e-05,11.98255]
[1776438692200,42.44,77911.73,0.0,0.91707,5e-05,11.98255]
[1776438692284,42.44,77912.42,0.0,0.9171,5e-05,11.97922]
[1776438692935,42.44,77918.78,0.0,0.91739,5e-05,11.949]
[1776438693942,42.44,77914.11,0.0,0.91717,5e-05,11.9721]
[1776438696111,42.44,77915.92,0.0,0.91725,5e-05,11.96387]
[1776438696195,42.44,77915.92,0.0,0.91725,5e-05,11.96387]
[1776438696213,42.44,77923.58,0.0,0.9176,5e-05,11.92712]
[1776438701936,42.44,77922.49,0.0,0.91753,5e-05,11.93403]
[1776438702193,42.44,77922.49,0.0,0.91753,5e-05,11.93403]
[1776438702208,42.44,77921.86,0.0,0.9175,5e-05,11.93762]
[1776438704417,42.45,77918.34,0.0,0.91733,5e-05,11.95515]
[1776438704441,42.45,77918.34,0.0,0.91733,5e-05,11.95515]
[1776438706027,42.45,77923.22,0.0,0.91754,5e-05,11.93284]
[1776438707536,42.45,77936.78,0.0,0.91816,5e-05,11.86811]
[1776438708041,42.45,77941.62,0.0,0.91838,5e-05,11.84484]
[1776438710479,42.45,77942.86,0.0,0.91843,5e-05,11.83925]
[1776438710699,42.45,77944.23,0.0,0.91848,5e-05,11.83344]
[1776438711146,42.45,77944.23,0.0,0.91848,5e-05,11.83344]
[1776438711194,42.45,77944.23,0.0,0.91848,5e-05,11.83344]
[1776438711247,42.45,77944.38,0.0,0.91849,5e-05,11.83272]
[1776438717129,42.46,77946.6,0.0,0.91857,5e-05,11.82405]
[1776438717193,42.46,77946.6,0.0,0.91857,5e-05,11.82405]
[1776438721139,42.46,77953.33,0.0,0.91886,5e-05,11.79372]
[1776438722145,42.46,77967.34,0.0,0.91949,4e-05,11.72675]
[1776438723152,42.46,77971.44,0.0,0.91967,4e-05,11.70736]
[1776438725166,42.46,77982.2,0.0,0.92014,4e-05,11.6565]
[1776438726212,42.46,77994.46,0.0,0.92069,4e-05,11.59845]
[1776438727186,42.46,78000.65,0.0,0.92096,4e-05,11.56944]
[1776438730209,42.46,78010.52,0.0,0.92138,4e-05,11.524]
[1776438734237,42.47,77987.17,0.0,0.92033,4e-05,11.63661]
[1776438735249,42.47,77960.68,0.0,0.91914,4e-05,11.76342]
[1776438736254,42.47,77949.48,0.0,0.91864,5e-05,11.81742]
[1776438737261,42.47,77947.32,0.0,0.91854,5e-05,11.82782]
[1776438739275,42.47,77954.28,0.0,0.91885,5e-05,11.79482]
[1776438741289,42.47,77960.63,0.0,0.91913,4e-05,11.76526]
[1776438744310,42.47,77971.35,0.0,0.9196,4e-05,11.71542]
[1776438746324,42.48,77976.55,0.0,0.91982,4e-05,11.69169]
[1776438751469,42.48,77975.87,0.0,0.91977,4e-05,11.69726]
[1776438751708,42.48,77976.22,0.0,0.91979,4e-05,11.69355]
[1776438752859,42.48,77972.57,0.0,0.91963,4e-05,11.71098]
[1776438752950,42.48,77972.57,0.0,0.91963,4e-05,11.71098]
[1776438753373,42.48,77972.07,0.0,0.9196,4e-05,11.71394]
[1776438758083,42.49,77967.81,0.0,0.91939,4e-05,11.7365]
[1776438758204,42.49,77967.81,0.0,0.91939,4e-05,11.7365]
[1776438761108,42.49,77971.41,0.0,0.91954,4e-05,11.72092]
[1776438761193,42.49,77971.41,0.0,0.91954,4e-05,11.72092]
[1776438761448,42.49,77974.28,0.0,0.91966,4e-05,11.70775]
[1776438761732,42.49,77974.28,0.0,0.91966,4e-05,11.70775]
[1776438761939,42.49,77974.28,0.0,0.91966,4e-05,11.70775]
[1776438764294,42.49,77971.0,0.0,0.9195,4e-05,11.72457]
[1776438764370,42.49,77971.0,0.0,0.9195,4e-05,11.72457]
[1776438764469,42.5,77962.37,0.0,0.91911,4e-05,11.76641]
[1776438765476,42.5,77947.78,0.0,0.91845,5e-05,11.83688]
[1776438766483,42.5,77939.99,0.0,0.91809,5e-05,11.8748]
[1776438767490,42.5,77932.49,0.0,0.91774,5e-05,11.91125]
[1776438768497,42.5,77925.89,0.0,0.91744,5e-05,11.94336]
[1776438770511,42.5,77924.73,0.0,0.91738,5e-05,11.94943]
[1776438774539,42.5,77918.23,0.0,0.91708,5e-05,11.98164]
[1776438775546,42.5,77908.35,0.0,0.91662,5e-05,12.02959]
[1776438776553,42.5,77913.01,0.0,0.91683,5e-05,12.00753]
[1776438780581,42.5,77906.2,0.0,0.91651,5e-05,12.04157]
[1776438782595,42.51,77900.23,0.0,0.91623,5e-05,12.07084]
[1776438784609,42.51,77908.56,0.0,0.91661,5e-05,12.03123]
[1776438786440,42.51,77909.56,0.0,0.91665,5e-05,12.02649]
[1776438786690,42.51,77908.31,0.0,0.91659,5e-05,12.03261]
[1776438788401,42.51,77905.0,0.0,0.91644,5e-05,12.0487]
[1776438788436,42.51,77905.0,0.0,0.91644,5e-05,12.0487]
[1776438789752,42.51,77904.53,0.0,0.91642,5e-05,12.05136]
[1776438789939,42.51,77904.53,0.0,0.91642,5e-05,12.05136]
[1776438790650,42.51,77906.56,0.0,0.91651,5e-05,12.04159]
[1776438794037,42.51,77903.65,0.0,0.91637,5e-05,12.0558]
[1776438794188,42.51,77903.65,0.0,0.91637,5e-05,12.0558]
[1776438796885,42.51,77901.18,0.0,0.91626,5e-05,12.06792]
[1776438796946,42.51,77901.18,0.0,0.91626,5e-05,12.06792]
[1776438796987,42.51,77902.53,0.0,0.91632,5e-05,12.06142]
[1776438797904,42.51,77902.53,0.0,0.91632,5e-05,12.06142]
[1776438797936,42.51,77902.53,0.0,0.91632,5e-05,12.06142]
[1776438799715,42.51,77917.09,0.0,0.91699,5e-05,11.99113]
[1776438800985,42.51,77917.09,0.0,0.91699,5e-05,11.99113]
[1776438801189,42.51,77917.09,0.0,0.91699,5e-05,11.99113]
[1776438801547,42.51,77917.09,0.0,0.91699,5e-05,11.99113]
[1776438801633,42.51,77917.09,0.0,0.91699,5e-05,11.99113]
[1776438801643,42.51,77922.79,0.0,0.91725,5e-05,11.96387]
[1776438802878,42.51,77913.88,0.0,0.91684,5e-05,12.00723]
[1776438805430,42.51,77911.82,0.0,0.91674,5e-05,12.01731]
[1776438805456,42.51,77906.47,0.0,0.91649,5e-05,12.04328]
[1776438805690,42.51,77906.47,0.0,0.91649,5e-05,12.04328]
[1776438805757,42.51,77901.82,0.0,0.91628,5e-05,12.06585]
[1776438810818,42.51,77902.26,0.0,0.9163,5e-05,12.06386]
[1776438811030,42.51,77902.26,0.0,0.9163,5e-05,12.06386]
[1776438811158,42.51,77909.6,0.0,0.91665,5e-05,12.02517]
[1776438811798,42.51,77926.37,0.0,0.91742,5e-05,11.94434]
[1776438812805,42.51,77925.84,0.0,0.9174,5e-05,11.94711]
[1776438815010,42.51,77925.49,0.0,0.91738,5e-05,11.94902]
[1776438815827,42.51,77934.61,0.0,0.91779,5e-05,11.90556]
[1776438817841,42.51,77922.84,0.0,0.91725,5e-05,11.96279]
[1776438818848,42.51,77922.29,0.0,0.91722,5e-05,11.96563]
[1776438820942,42.51,77921.57,0.0,0.91719,5e-05,11.96929]
[1776438821202,42.51,77921.57,0.0,0.91719,5e-05,11.96929]
[1776438821869,42.52,77913.49,0.0,0.91681,5e-05,12.00867]
[1776438822876,42.52,77905.01,0.0,0.91642,5e-05,12.04979]
[1776438824890,42.52,77902.21,0.0,0.91629,5e-05,12.06348]
[1776438826904,42.52,77897.95,0.0,0.91609,5e-05,12.08449]
[1776438827911,42.52,77905.17,0.0,0.91642,5e-05,12.04954]
[1776438830644,42.52,77907.35,0.0,0.91652,5e-05,12.03906]
[1776438830694,42.52,77907.35,0.0,0.91652,5e-05,12.03906]
[1776438829925,42.52,77902.0,0.0,0.91628,5e-05,12.06502]
[1776438830932,42.52,77901.06,0.0,0.91623,5e-05,12.06961]
[1776438835768,42.52,77900.93,0.0,0.91622,5e-05,12.07037]
[1776438835941,42.52,77900.93,0.0,0.91622,5e-05,12.07037]
[1776438836974,42.52,77906.99,0.0,0.9165,5e-05,12.04114]
[1776438838635,42.52,77906.99,0.0,0.9165,5e-05,12.04114]
[1776438838690,42.52,77906.99,0.0,0.9165,5e-05,12.04114]
[1776438838988,42.52,77904.39,0.0,0.91638,5e-05,12.0539]
[1776438840901,42.52,77905.57,0.0,0.91644,5e-05,12.04825]
[1776438840941,42.52,77905.57,0.0,0.91644,5e-05,12.04825]
[1776438843016,42.52,77910.44,0.0,0.91666,5e-05,12.02491]
[1776438844379,42.52,77910.44,0.0,0.91666,5e-05,12.02491]
[1776438844442,42.52,77910.44,0.0,0.91666,5e-05,12.02491]
[1776438844539,42.52,77912.49,0.0,0.91675,5e-05,12.01512]
[1776438847044,42.52,77908.15,0.0,0.91655,5e-05,12.03642]
[1776438848305,42.52,77908.15,0.0,0.91655,5e-05,12.03642]
[1776438848453,42.52,77908.15,0.0,0.91655,5e-05,12.03642]
[1776438850066,42.52,77917.33,0.0,0.91697,5e-05,11.99239]
[1776438851076,42.52,77926.84,0.0,0.9174,5e-05,11.94669]
[1776438852081,42.52,77931.1,0.0,0.91759,5e-05,11.9264]
[1776438853220,42.52,77931.1,0.0,0.91759,5e-05,11.9264]
[1776438853454,42.52,77931.1,0.0,0.91759,5e-05,11.9264]
[1776438853539,42.52,77931.02,0.0,0.91759,5e-05,11.92704]
[1776438856109,42.52,77922.9,0.0,0.91721,5e-05,11.9669]
[1776438858124,42.52,77918.74,0.0,0.91702,5e-05,11.98732]
[1776438861145,42.52,77927.3,0.0,0.9174,5e-05,11.94654]
[1776438863159,42.52,77923.14,0.0,0.91721,5e-05,11.96704]
[1776438866927,42.53,77921.86,0.0,0.91714,5e-05,11.97378]
[1776438866937,42.53,77921.86,0.0,0.91714,5e-05,11.97378]
[1776438870496,42.53,77925.11,0.0,0.91729,5e-05,11.95868]
[1776438870697,42.53,77925.11,0.0,0.91729,5e-05,11.95868]
[1776438870538,42.53,77924.37,0.0,0.91725,5e-05,11.96244]
[1776438871214,42.53,77922.45,0.0,0.91718,5e-05,11.96867]
[1776438872222,42.53,77912.77,0.0,0.91673,5e-05,12.01585]
[1776438873229,42.53,77909.46,0.0,0.91658,5e-05,12.03224]
[1776438874239,42.53,77903.56,0.0,0.9163,5e-05,12.06115]
[1776438875246,42.53,77889.28,0.0,0.91564,5e-05,12.131]
[1776438876253,42.53,77879.55,0.0,0.91518,5e-05,12.17847]
[1776438877260,42.53,77875.18,0.0,0.91497,5e-05,12.2002]
[1776438879274,42.53,77867.82,0.0,0.91462,5e-05,12.23692]
[1776438883302,42.54,77870.48,0.0,0.91473,5e-05,12.22546]
[1776438888337,42.54,77868.35,0.0,0.91461,5e-05,12.23779]
[1776438890351,42.54,77860.93,0.0,0.91426,5e-05,12.27467]
[1776438891358,42.54,77856.79,0.0,0.91406,5e-05,12.29517]
[1776438892365,42.54,77851.96,0.0,0.91383,5e-05,12.31903]
[1776438893372,42.54,77845.35,0.0,0.91352,5e-05,12.35157]
[1776438895386,42.54,77849.68,0.0,0.91372,5e-05,12.33077]
[1776438896395,42.55,77868.41,0.0,0.9146,5e-05,12.23962]
[1776438897403,42.55,77878.69,0.0,0.91508,5e-05,12.18964]
[1776438898410,42.55,77880.63,0.0,0.91516,5e-05,12.18066]
[1776438903445,42.55,77884.31,0.0,0.91532,5e-05,12.16467]
[1776438907473,42.55,77891.08,0.0,0.91563,5e-05,12.1324]
[1776438908481,42.55,77902.08,0.0,0.91613,5e-05,12.07929]
[1776438909488,42.55,77904.93,0.0,0.91626,5e-05,12.06578]
[1776438910495,42.55,77914.11,0.0,0.91668,5e-05,12.02171]
[1776438911502,42.55,77918.35,0.0,0.91687,5e-05,12.00162]
[1776438912509,42.55,77925.9,0.0,0.91722,5e-05,11.96563]
[1776438913516,42.55,77935.31,0.0,0.91764,5e-05,11.92049]
[1776438914523,42.55,77940.72,0.0,0.91789,5e-05,11.89464]
[1776438915531,42.55,77943.19,0.0,0.918,5e-05,11.88301]
[1776438920565,42.56,77948.51,0.0,0.91823,5e-05,11.85888]
[1776438921572,42.56,77956.74,0.0,0.9186,5e-05,11.81974]
[1776438922579,42.56,77962.61,0.0,0.91886,4e-05,11.79197]
[1776438924593,42.56,77967.81,0.0,0.91908,4e-05,11.76793]
[1776438928621,42.56,77963.28,0.0,0.91886,4e-05,11.79136]
[1776438930635,42.57,77956.6,0.0,0.91855,5e-05,11.82416]
[1776438934663,42.57,77952.37,0.0,0.91837,5e-05,11.84295]
[1776438935670,42.57,77945.5,0.0,0.91805,5e-05,11.8762]
[1776438936677,42.57,77939.19,0.0,0.91776,5e-05,11.90711]
[1776438938690,42.57,77940.94,0.0,0.91783,5e-05,11.89978]
[1776438943726,42.58,77945.45,0.0,0.91801,5e-05,11.88133]
[1776438944077,42.58,77945.45,0.0,0.91801,5e-05,11.88133]
[1776438944210,42.58,77945.45,0.0,0.91801,5e-05,11.88133]
[1776438944733,42.58,77949.53,0.0,0.91819,5e-05,11.86233]
[1776438948439,42.58,77947.24,0.0,0.91807,5e-05,11.87479]
[1776438948693,42.58,77947.24,0.0,0.91807,5e-05,11.87479]
[1776438948761,42.58,77943.24,0.0,0.91788,5e-05,11.89456]
[1776438950775,42.59,77938.82,0.0,0.91767,5e-05,11.91685]
[1776438951993,42.59,77940.25,0.0,0.91773,5e-05,11.91049]
[1776438952199,42.59,77940.25,0.0,0.91773,5e-05,11.91049]
[1776438954803,42.59,77949.65,0.0,0.91815,5e-05,11.86639]
[1776438955810,42.59,77953.69,0.0,0.91833,5e-05,11.84732]
[1776438956105,42.59,77953.69,0.0,0.91833,5e-05,11.84732]
[1776438956194,42.59,77953.69,0.0,0.91833,5e-05,11.84732]
[1776438956817,42.59,77959.92,0.0,0.91861,5e-05,11.81781]
[1776438957824,42.59,77969.74,0.0,0.91905,4e-05,11.77123]
[1776438958831,42.59,77969.79,0.0,0.91904,4e-05,11.77143]
[1776438960749,42.59,77969.79,0.0,0.91904,4e-05,11.77143]
[1776438960940,42.59,77969.94,0.0,0.91905,4e-05,11.77114]
[1776438964839,42.59,77972.16,0.0,0.91913,4e-05,11.76182]
[1776438964945,42.6,77971.89,0.0,0.91912,4e-05,11.76355]
[1776438964998,42.6,77971.18,0.0,0.91908,4e-05,11.76737]
[1776438967894,42.6,77965.75,0.0,0.91883,4e-05,11.79455]
[1776438968901,42.6,77969.65,0.0,0.919,4e-05,11.7763]
[1776438970295,42.6,77969.65,0.0,0.919,4e-05,11.7763]
[1776438970445,42.6,77969.65,0.0,0.919,4e-05,11.7763]
[1776438970579,42.6,77969.65,0.0,0.919,4e-05,11.7763]
[1776438970696,42.6,77969.65,0.0,0.919,4e-05,11.7763]
[1776438970748,42.6,77966.42,0.0,0.91885,4e-05,11.79213]
[1776438974851,42.6,77966.67,0.0,0.91885,4e-05,11.7921]
[1776438974943,42.6,77969.3,0.0,0.91897,4e-05,11.77992]
[1776438976957,42.6,77964.78,0.0,0.91875,4e-05,11.80269]
[1776438980157,42.61,77963.57,0.0,0.91869,5e-05,11.80918]
[1776438980197,42.61,77963.57,0.0,0.91869,5e-05,11.80918]
[1776438980843,42.61,77963.57,0.0,0.91869,5e-05,11.80918]
[1776438980940,42.61,77963.89,0.0,0.9187,5e-05,11.808]
[1776438980985,42.61,77961.83,0.0,0.91861,5e-05,11.81819]
[1776438982999,42.61,77955.46,0.0,0.91831,5e-05,11.84961]
[1776438985488,42.61,77953.97,0.0,0.91824,5e-05,11.85732]
[1776438985695,42.61,77953.97,0.0,0.91824,5e-05,11.85732]
[1776438987028,42.61,77966.72,0.0,0.9188,4e-05,11.79715]
[1776438988036,42.61,77966.31,0.0,0.91878,4e-05,11.79975]
[1776438989292,42.61,77966.31,0.0,0.91878,4e-05,11.79975]
[1776438989441,42.61,77966.31,0.0,0.91878,4e-05,11.79975]
[1776438989608,42.61,77966.31,0.0,0.91878,4e-05,11.79975]
[1776438989693,42.61,77966.31,0.0,0.91878,4e-05,11.79975]
[1776438989700,42.61,77964.24,0.0,0.91868,5e-05,11.80998]
[1776438993102,42.62,77965.46,0.0,0.91875,4e-05,11.80193]
[1776438993200,42.62,77965.46,0.0,0.91875,4e-05,11.80193]
[1776438993323,42.62,77960.3,0.0,0.91851,5e-05,11.82693]
[1776438994078,42.62,77956.03,0.0,0.91832,5e-05,11.84766]
[1776438995085,42.62,77946.04,0.0,0.91786,5e-05,11.8958]
[1776438996092,42.62,77942.26,0.0,0.91769,5e-05,11.91443]
[1776438997099,42.62,77937.26,0.0,0.91746,5e-05,11.93891]
[1776438998707,42.62,77937.26,0.0,0.91746,5e-05,11.93891]
[1776438998781,42.62,77938.87,0.0,0.91753,5e-05,11.93161]
[1776438998940,42.62,77938.87,0.0,0.91753,5e-05,11.93161]
[1776438999113,42.62,77939.69,0.0,0.91756,5e-05,11.92812]
[1776439001128,42.62,77945.5,0.0,0.91781,5e-05,11.90115]
[1776439002135,42.62,77952.14,0.0,0.91811,5e-05,11.86952]
[1776439003142,42.62,77960.0,0.0,0.91847,5e-05,11.83214]
[1776439005155,42.62,77963.97,0.0,0.91864,5e-05,11.81378]
[1776439006221,42.62,77963.97,0.0,0.91864,5e-05,11.81378]
[1776439006312,42.62,77963.97,0.0,0.91864,5e-05,11.81378]
[1776439010191,42.63,77958.19,0.0,0.91836,5e-05,11.84305]
[1776439011875,42.63,77958.19,0.0,0.91836,5e-05,11.84305]
[1776439011200,42.63,77954.14,0.0,0.91818,5e-05,11.86272]
[1776439011938,42.63,77954.14,0.0,0.91818,5e-05,11.86272]
[1776439012208,42.63,77953.92,0.0,0.91816,5e-05,11.86434]
[1776439014728,42.63,77955.19,0.0,0.91822,5e-05,11.85851]
[1776439014938,42.63,77957.24,0.0,0.91831,5e-05,11.84896]
[1776439017235,42.63,77955.71,0.0,0.91823,5e-05,11.85683]
[1776439017436,42.63,77955.71,0.0,0.91823,5e-05,11.85683]
[1776439017463,42.63,77960.86,0.0,0.91846,5e-05,11.83245]
[1776439019257,42.63,77967.79,0.0,0.91877,4e-05,11.79994]
[1776439020264,42.63,77972.47,0.0,0.91898,4e-05,11.77795]
[1776439024707,42.64,77974.84,0.0,0.91907,4e-05,11.76783]
[1776439024966,42.64,77973.64,0.0,0.91902,4e-05,11.77397]
[1776439025299,42.64,77976.79,0.0,0.91915,4e-05,11.75935]
[1776439026306,42.64,77986.99,0.0,0.91961,4e-05,11.7112]
[1776439027313,42.64,77990.66,0.0,0.91976,4e-05,11.69424]
[1776439029328,42.64,77994.22,0.0,0.91991,4e-05,11.67839]
[1776439029929,42.64,77994.22,0.0,0.91991,4e-05,11.67839]
[1776439030334,42.64,78006.15,0.0,0.92044,4e-05,11.62232]
[1776439031341,42.64,78008.97,0.0,0.92056,4e-05,11.6096]
[1776439033621,42.65,78010.49,0.0,0.92062,4e-05,11.60305]
[1776439033709,42.65,78010.94,0.0,0.92063,4e-05,11.60158]
[1776439034366,42.65,78007.78,0.0,0.92049,4e-05,11.61721]
[1776439035374,42.65,78001.31,0.0,0.92019,4e-05,11.64853]
[1776439036381,42.65,77996.94,0.0,0.91999,4e-05,11.66987]
[1776439039402,42.65,77993.41,0.0,0.91982,4e-05,11.68833]
[1776439040409,42.65,77996.81,0.0,0.91997,4e-05,11.67274]
[1776439043858,42.66,77996.72,0.0,0.91995,4e-05,11.67434]
[1776439044436,42.66,78001.12,0.0,0.92014,4e-05,11.65464]
[1776439044954,42.66,78001.12,0.0,0.92014,4e-05,11.65464]
[1776439045195,42.66,78001.12,0.0,0.92014,4e-05,11.65464]
[1776439048693,42.66,77999.81,0.0,0.92006,4e-05,11.66269]
[1776439048939,42.66,77997.52,0.0,0.91996,4e-05,11.67416]
[1776439054508,42.67,77992.48,0.0,0.91972,4e-05,11.6984]
[1776439055696,42.67,77992.48,0.0,0.91972,4e-05,11.6984]
[1776439055944,42.67,77992.24,0.0,0.9197,4e-05,11.7001]
[1776439057530,42.67,77996.61,0.0,0.91989,4e-05,11.68044]
[1776439058537,42.67,78021.2,0.0,0.92097,4e-05,11.56456]
[1776439059544,42.68,78026.35,0.0,0.92119,4e-05,11.54066]
[1776439064581,42.68,78026.63,0.0,0.92118,4e-05,11.54153]
[1776439067108,42.68,78024.84,0.0,0.9211,4e-05,11.55086]
[1776439067695,42.68,78024.84,0.0,0.9211,4e-05,11.55086]
[1776439067907,42.68,78025.97,0.0,0.92114,4e-05,11.54637]
[1776439071699,42.68,78025.92,0.0,0.92113,4e-05,11.54747]
[1776439071847,42.68,78025.92,0.0,0.92113,4e-05,11.54747]
[1776439071948,42.68,78025.92,0.0,0.92113,4e-05,11.54747]
[1776439071888,42.69,78025.47,0.0,0.92111,4e-05,11.55002]
[1776439077671,42.69,78030.73,0.0,0.9213,4e-05,11.52913]
[1776439080169,42.7,78030.84,0.0,0.92129,4e-05,11.53021]
[1776439080197,42.7,78030.84,0.0,0.92129,4e-05,11.53021]
[1776439083713,42.7,78022.11,0.0,0.92088,4e-05,11.57453]
[1776439085727,42.72,78010.15,0.0,0.92028,4e-05,11.63887]
[1776439086734,42.72,78001.57,0.0,0.9199,4e-05,11.68013]
[1776439089755,42.72,77996.84,0.0,0.91967,4e-05,11.70421]
[1776439090762,42.72,77991.48,0.0,0.91943,4e-05,11.73018]
[1776439093783,42.72,77997.35,0.0,0.91968,4e-05,11.70372]
[1776439094790,42.73,78007.94,0.0,0.92014,4e-05,11.65401]
[1776439096804,42.73,77996.18,0.0,0.91961,4e-05,11.71086]
[1776439098622,42.73,77993.89,0.0,0.9195,4e-05,11.72233]
[1776439098701,42.73,77993.89,0.0,0.9195,4e-05,11.72233]
[1776439098818,42.73,77992.33,0.0,0.91943,4e-05,11.73022]
[1776439100822,42.73,77992.53,0.0,0.91943,4e-05,11.72974]
[1776439100943,42.73,77992.53,0.0,0.91943,4e-05,11.72974]
[1776439100832,42.73,77992.36,0.0,0.91942,4e-05,11.731]
[1776439103861,42.73,77974.99,0.0,0.91863,4e-05,11.81502]
[1776439105875,42.74,77995.4,0.0,0.91954,4e-05,11.71867]
[1776439107889,42.74,78002.53,0.0,0.91985,4e-05,11.68495]
[1776439109903,42.74,77995.47,0.0,0.91953,4e-05,11.71911]
[1776439111650,42.74,77994.25,0.0,0.91948,4e-05,11.72543]
[1776439111702,42.74,77994.25,0.0,0.91948,4e-05,11.72543]
[1776439115945,42.74,77990.75,0.0,0.91932,4e-05,11.74116]
[1776439118966,42.74,77973.09,0.0,0.91851,4e-05,11.82657]
[1776439120980,42.75,77966.67,0.0,0.91822,5e-05,11.85795]
[1776439121988,42.75,77960.56,0.0,0.91794,5e-05,11.8874]
[1776439122996,42.75,77950.7,0.0,0.91749,5e-05,11.93503]
[1776439124009,42.75,77949.11,0.0,0.91742,5e-05,11.94277]
[1776439125011,42.75,77955.33,0.0,0.9177,5e-05,11.91311]
[1776439126018,42.75,77961.25,0.0,0.91796,5e-05,11.88496]
[1776439127025,42.75,77955.53,0.0,0.9177,5e-05,11.91252]
[1776439130046,42.75,77965.81,0.0,0.91816,5e-05,11.86387]
[1776439132060,42.75,77961.11,0.0,0.91795,5e-05,11.88682]
[1776439134748,42.75,77958.92,0.0,0.91785,5e-05,11.89749]
[1776439134943,42.75,77958.92,0.0,0.91785,5e-05,11.89749]
[1776439139453,42.75,77954.52,0.0,0.91764,5e-05,11.9194]
[1776439139695,42.75,77954.52,0.0,0.91764,5e-05,11.9194]
[1776439140735,42.75,77954.87,0.0,0.91765,5e-05,11.91787]
[1776439140788,42.75,77954.87,0.0,0.91765,5e-05,11.91787]
[1776439140837,42.75,77954.03,0.0,0.91761,5e-05,11.92203]
[1776439142134,42.75,77927.08,0.0,0.91638,5e-05,12.0519]
[1776439143142,42.75,77901.21,0.0,0.91519,5e-05,12.17666]
[1776439144149,42.75,77899.85,0.0,0.91512,5e-05,12.18351]
[1776439148176,42.76,77892.95,0.0,0.9148,5e-05,12.21694]
[1776439150194,42.75,77871.17,0.0,0.91378,5e-05,12.32253]
[1776439151196,42.75,77859.87,0.0,0.91325,5e-05,12.37751]
[1776439152204,42.75,77851.9,0.0,0.91288,5e-05,12.41589]
[1776439154219,42.75,77857.96,0.0,0.91317,5e-05,12.38567]
[1776439155226,42.75,77869.28,0.0,0.91371,5e-05,12.33028]
[1776439156235,42.75,77880.56,0.0,0.91424,5e-05,12.27527]
[1776439157242,42.75,77881.99,0.0,0.91431,5e-05,12.26821]
[1776439160396,42.75,77875.26,0.0,0.914,5e-05,12.30048]
[1776439162277,42.75,77870.08,0.0,0.91376,5e-05,12.3253]
[1776439164290,42.75,77860.4,0.0,0.9133,5e-05,12.372]
[1776439165298,42.75,77855.26,0.0,0.91306,5e-05,12.39678]
[1776439168323,42.75,77849.47,0.0,0.9128,5e-05,12.42406]
[1776439173374,42.74,77853.06,0.0,0.91303,5e-05,12.3984]
[1776439178405,42.73,77848.81,0.0,0.91285,5e-05,12.41759]
[1776439182437,42.73,77854.42,0.0,0.91313,5e-05,12.38889]
[1776439183929,42.73,77854.42,0.0,0.91313,5e-05,12.38889]
[1776439183940,42.73,77854.42,0.0,0.91313,5e-05,12.38889]
[1776439184440,42.73,77854.1,0.0,0.91311,5e-05,12.39015]
[1776439184450,42.73,77853.62,0.0,0.91309,5e-05,12.39218]
[1776439185458,42.73,77871.98,0.0,0.91396,5e-05,12.3028]
[1776439186465,42.73,77882.14,0.0,0.91444,5e-05,12.25297]
[1776439187472,42.73,77885.2,0.0,0.91458,5e-05,12.23804]
[1776439192507,42.73,77886.51,0.0,0.91465,5e-05,12.23141]
[1776439195528,42.73,77913.59,0.0,0.9159,5e-05,12.10033]
[1776439196534,42.73,77919.38,0.0,0.91617,5e-05,12.07256]
[1776439199556,42.73,77922.72,0.0,0.91632,5e-05,12.0568]
[1776439202580,42.73,77915.2,0.0,0.91597,5e-05,12.09337]
[1776439204594,42.73,77924.96,0.0,0.91641,5e-05,12.04672]
[1776439205602,42.73,77928.01,0.0,0.91655,5e-05,12.03231]
[1776439209634,42.73,77922.91,0.0,0.91632,5e-05,12.05679]
[1776439210637,42.73,77915.94,0.0,0.916,5e-05,12.09063]
[1776439211644,42.73,77921.46,0.0,0.91625,5e-05,12.06425]
[1776439212655,42.73,77928.46,0.0,0.91657,5e-05,12.03082]
[1776439213661,42.73,77940.21,0.0,0.9171,5e-05,11.97467]
[1776439214668,42.73,77942.72,0.0,0.91721,5e-05,11.96272]
[1776439218710,42.73,77945.88,0.0,0.91735,5e-05,11.94792]
[1776439218948,42.73,77945.88,0.0,0.91735,5e-05,11.94792]
[1776439219050,42.73,77946.1,0.0,0.91736,5e-05,11.94699]
[1776439219704,42.73,77957.6,0.0,0.91788,5e-05,11.89205]
[1776439220711,42.74,77957.26,0.0,0.91787,5e-05,11.89388]
[1776439221718,42.74,77951.78,0.0,0.91762,5e-05,11.92031]
[1776439224741,42.74,77942.46,0.0,0.91719,5e-05,11.96538]
[1776439226755,42.74,77938.38,0.0,0.917,5e-05,11.98569]
[1776439227844,42.74,77938.38,0.0,0.917,5e-05,11.98569]
[1776439228425,42.74,77942.28,0.0,0.91717,5e-05,11.96702]
[1776439228769,42.74,77949.27,0.0,0.91749,5e-05,11.93358]
[1776439231473,42.74,77951.45,0.0,0.91759,5e-05,11.92339]
[1776439231697,42.74,77951.45,0.0,0.91759,5e-05,11.92339]
[1776439233810,42.74,77958.81,0.0,0.91794,5e-05,11.88535]
[1776439235248,42.74,77957.92,0.0,0.91789,5e-05,11.88979]
[1776439235446,42.74,77957.92,0.0,0.91789,5e-05,11.88979]
[1776439237902,42.74,77961.68,0.0,0.91806,5e-05,11.87219]
[1776439237942,42.74,77961.68,0.0,0.91806,5e-05,11.87219]
[1776439238044,42.74,77958.35,0.0,0.91791,5e-05,11.8883]
[1776439240859,42.74,77936.98,0.0,0.91693,5e-05,11.99116]
[1776439241870,42.74,77928.32,0.0,0.91653,5e-05,12.03308]
[1776439242875,42.74,77920.76,0.0,0.91619,5e-05,12.06971]
[1776439243882,42.74,77911.23,0.0,0.91575,5e-05,12.11584]
[1776439244889,42.74,77899.38,0.0,0.9152,5e-05,12.17319]
[1776439245896,42.74,77890.31,0.0,0.91477,5e-05,12.21711]
[1776439246903,42.74,77883.31,0.0,0.91445,5e-05,12.251]
[1776439247910,42.74,77878.25,0.0,0.91421,5e-05,12.27546]
[1776439248917,42.74,77872.62,0.0,0.91395,5e-05,12.30268]
[1776439250931,42.74,77872.25,0.0,0.91394,5e-05,12.30411]
[1776439251938,42.74,77878.71,0.0,0.91424,5e-05,12.27257]
[1776439252946,42.74,77888.18,0.0,0.91468,5e-05,12.22652]
[1776439253953,42.74,77897.39,0.0,0.91511,5e-05,12.18189]
[1776439254960,42.74,77900.04,0.0,0.91523,5e-05,12.1691]
[1776439256974,42.74,77909.03,0.0,0.91565,5e-05,12.12579]
[1776439261002,42.74,77902.2,0.0,0.91533,5e-05,12.15919]
[1776439264023,42.74,77908.99,0.0,0.91564,5e-05,12.12667]
[1776439265664,42.74,77908.43,0.0,0.91561,5e-05,12.12949]
[1776439265695,42.74,77908.43,0.0,0.91561,5e-05,12.12949]
[1776439268052,42.74,77902.21,0.0,0.91532,5e-05,12.15995]
[1776439269238,42.74,77900.58,0.0,0.91525,5e-05,12.16796]
[1776439269446,42.74,77900.58,0.0,0.91525,5e-05,12.16796]
[1776439271073,42.74,77881.21,0.0,0.91434,5e-05,12.26195]
[1776439273087,42.74,77891.28,0.0,0.91481,5e-05,12.21315]
[1776439274094,42.74,77898.27,0.0,0.91514,5e-05,12.1793]
[1776439275113,42.74,77904.06,0.0,0.91541,5e-05,12.15133]
[1776439276120,42.74,77912.2,0.0,0.91578,5e-05,12.11211]
[1776439278134,42.75,77903.06,0.0,0.91536,5e-05,12.15654]
[1776439280596,42.75,77900.49,0.0,0.91523,5e-05,12.16924]
[1776439280700,42.75,77900.49,0.0,0.91523,5e-05,12.16924]
[1776439281156,42.75,77894.92,0.0,0.91497,5e-05,12.1963]
[1776439284176,42.75,77892.63,0.0,0.91487,5e-05,12.20758]
[1776439285183,42.75,77899.56,0.0,0.91519,5e-05,12.17409]
[1776439285931,42.75,77899.56,0.0,0.91519,5e-05,12.17409]
[1776439286191,42.75,77899.56,0.0,0.91519,5e-05,12.17409]
[1776439286190,42.75,77904.49,0.0,0.91541,5e-05,12.15043]
[1776439289211,42.75,77895.77,0.0,0.91501,5e-05,12.19302]
[1776439292289,42.75,77912.05,0.0,0.91578,5e-05,12.11129]
[1776439293239,42.75,77918.36,0.0,0.91607,5e-05,12.08101]
[1776439294622,42.75,77918.36,0.0,0.91607,5e-05,12.08101]
[1776439294700,42.75,77918.36,0.0,0.91607,5e-05,12.08101]
[1776439294795,42.75,77917.57,0.0,0.91603,5e-05,12.08532]
[1776439296260,42.75,77922.81,0.0,0.91626,5e-05,12.06058]
[1776439297267,42.75,77931.32,0.0,0.91665,5e-05,12.01995]
[1776439299283,42.75,77944.42,0.0,0.91725,5e-05,11.95713]
[1776439300290,42.75,77949.43,0.0,0.91747,5e-05,11.93319]
[1776439301297,42.75,77941.75,0.0,0.91712,5e-05,11.97064]
[1776439303311,42.75,77944.07,0.0,0.91722,5e-05,11.95976]
[1776439307352,42.75,77939.11,0.0,0.91699,5e-05,11.98407]
[1776439308574,42.75,77939.11,0.0,0.91699,5e-05,11.98407]
[1776439308695,42.75,77939.11,0.0,0.91699,5e-05,11.98407]
[1776439311038,42.76,77931.6,0.0,0.91664,5e-05,12.0213]
[1776439312389,42.76,77924.98,0.0,0.91633,5e-05,12.0538]
[1776439313395,42.76,77918.21,0.0,0.91601,5e-05,12.08669]
[1776439315200,42.76,77918.21,0.0,0.91601,5e-05,12.08669]
[1776439315437,42.76,77915.25,0.0,0.91588,5e-05,12.10119]
[1776439319656,42.76,77913.92,0.0,0.91581,5e-05,12.10847]
[1776439319691,42.76,77913.92,0.0,0.91581,5e-05,12.10847]
[1776439323466,42.76,77922.48,0.0,0.91619,5e-05,12.06833]
[1776439324281,42.76,77922.48,0.0,0.91619,5e-05,12.06833]
[1776439324443,42.76,77922.48,0.0,0.91619,5e-05,12.06833]
[1776439324473,42.76,77923.34,0.0,0.91623,5e-05,12.06445]
[1776439325443,42.76,77923.34,0.0,0.91623,5e-05,12.06445]
[1776439325689,42.76,77923.34,0.0,0.91623,5e-05,12.06445]
[1776439327357,42.76,77921.3,0.0,0.91613,5e-05,12.07479]
[1776439327437,42.76,77921.3,0.0,0.91613,5e-05,12.07479]
[1776439327494,42.76,77914.82,0.0,0.91583,5e-05,12.10624]
[1776439332044,42.77,77912.79,0.0,0.91573,5e-05,12.11656]
[1776439332203,42.77,77912.79,0.0,0.91573,5e-05,12.11656]
[1776439332146,42.77,77913.27,0.0,0.91575,5e-05,12.11442]
[1776439332625,42.77,77913.27,0.0,0.91575,5e-05,12.11442]
[1776439332686,42.77,77913.27,0.0,0.91575,5e-05,12.11442]
[1776439338712,42.77,77916.82,0.0,0.9159,5e-05,12.0984]
[1776439338855,42.77,77916.82,0.0,0.9159,5e-05,12.0984]
[1776439338939,42.77,77916.82,0.0,0.9159,5e-05,12.0984]
[1776439338956,42.77,77916.85,0.0,0.9159,5e-05,12.09845]
[1776439340584,42.77,77927.93,0.0,0.91641,5e-05,12.04554]
[1776439342449,42.77,77930.59,0.0,0.91653,5e-05,12.03273]
[1776439342694,42.77,77930.59,0.0,0.91653,5e-05,12.03273]
[1776439342794,42.77,77930.58,0.0,0.91653,5e-05,12.03277]
[1776439343606,42.77,77937.37,0.0,0.91684,5e-05,12.00014]
[1776439345620,42.77,77943.32,0.0,0.91712,5e-05,11.97101]
[1776439347635,42.77,77952.13,0.0,0.91752,5e-05,11.92897]
[1776439348641,42.77,77957.02,0.0,0.91774,5e-05,11.90573]
[1776439349552,42.77,77957.02,0.0,0.91774,5e-05,11.90573]
[1776439349694,42.77,77957.02,0.0,0.91774,5e-05,11.90573]
[1776439354913,42.77,77957.1,0.0,0.91775,5e-05,11.90302]
[1776439354957,42.77,77957.1,0.0,0.91775,5e-05,11.90302]
[1776439360121,42.77,77955.91,0.0,0.91769,5e-05,11.90964]
[1776439360198,42.77,77955.91,0.0,0.91769,5e-05,11.90964]
[1776439365044,42.77,77958.17,0.0,0.91778,5e-05,11.8996]
[1776439365203,42.77,77958.17,0.0,0.91778,5e-05,11.8996]
[1776439366830,42.77,77942.04,0.0,0.91705,5e-05,11.9776]
[1776439367837,42.78,77942.01,0.0,0.91704,5e-05,11.9781]
[1776439370873,42.78,77940.76,0.0,0.91698,5e-05,11.98417]
[1776439370938,42.78,77940.76,0.0,0.91698,5e-05,11.98417]
[1776439372487,42.78,77939.67,0.0,0.91693,5e-05,11.98946]
[1776439372691,42.78,77939.67,0.0,0.91693,5e-05,11.98946]
[1776439372874,42.78,77940.33,0.0,0.91696,5e-05,11.98633]
[1776439373882,42.78,77948.26,0.0,0.91732,5e-05,11.94835]
[1776439374952,42.78,77948.26,0.0,0.91732,5e-05,11.94835]
[1776439375198,42.78,77948.26,0.0,0.91732,5e-05,11.94835]
[1776439375295,42.78,77957.3,0.0,0.91773,5e-05,11.90518]
[1776439375896,42.78,77958.89,0.0,0.9178,5e-05,11.89775]
[1776439380412,42.78,77961.48,0.0,0.91791,5e-05,11.88612]
[1776439380440,42.78,77961.48,0.0,0.91791,5e-05,11.88612]
[1776439380783,42.78,77961.48,0.0,0.91791,5e-05,11.88612]
[1776439380949,42.78,77961.48,0.0,0.91791,5e-05,11.88612]
[1776439381012,42.78,77962.34,0.0,0.91795,5e-05,11.88221]
[1776439381939,42.78,77989.28,0.0,0.91916,4e-05,11.75407]
[1776439382947,42.78,77999.73,0.0,0.91962,4e-05,11.70488]
[1776439383953,42.78,78008.73,0.0,0.92002,4e-05,11.66237]
[1776439384960,42.78,78020.29,0.0,0.92053,4e-05,11.60792]
[1776439385967,42.78,78014.79,0.0,0.92028,4e-05,11.63418]
[1776439388988,42.78,78028.05,0.0,0.92086,4e-05,11.57229]
[1776439389995,42.78,78030.87,0.0,0.92098,4e-05,11.55933]
[1776439394026,42.78,78024.94,0.0,0.92071,4e-05,11.58859]
[1776439396039,42.79,78019.54,0.0,0.92046,4e-05,11.61466]
[1776439398053,42.79,78014.55,0.0,0.92024,4e-05,11.63909]
[1776439403088,42.79,78016.6,0.0,0.92031,4e-05,11.63156]
[1776439405102,42.79,78026.03,0.0,0.92072,4e-05,11.58751]
[1776439407376,42.79,78024.31,0.0,0.92064,4e-05,11.59622]
[1776439407440,42.79,78024.31,0.0,0.92064,4e-05,11.59622]
[1776439411150,42.8,78022.1,0.0,0.92053,4e-05,11.60752]
[1776439411193,42.8,78022.1,0.0,0.92053,4e-05,11.60752]
[1776439411233,42.8,78016.0,0.0,0.92028,4e-05,11.6334]
[1776439412151,42.8,78003.35,0.0,0.91972,4e-05,11.69382]
[1776439413159,42.8,77995.58,0.0,0.91937,4e-05,11.73112]
[1776439414165,42.8,77984.8,0.0,0.91888,4e-05,11.78273]
[1776439416187,42.8,77983.28,0.0,0.91881,4e-05,11.79069]
[1776439417192,42.8,77997.98,0.0,0.91946,4e-05,11.72116]
[1776439418199,42.8,78002.98,0.0,0.91968,4e-05,11.69773]
[1776439418449,42.8,78002.98,0.0,0.91968,4e-05,11.69773]
[1776439418700,42.8,78002.98,0.0,0.91968,4e-05,11.69773]
[1776439419206,42.8,78003.91,0.0,0.91972,4e-05,11.69339]
[1776439422227,42.8,77998.9,0.0,0.91949,4e-05,11.71744]
[1776439424743,42.8,77997.95,0.0,0.91945,4e-05,11.72211]
[1776439424955,42.8,77997.95,0.0,0.91945,4e-05,11.72211]
[1776439425248,42.8,77998.65,0.0,0.91948,4e-05,11.71922]
[1776439430286,42.81,77998.9,0.0,0.91947,4e-05,11.72018]
[1776439431447,42.81,77996.57,0.0,0.91936,4e-05,11.73167]
[1776439432300,42.81,77986.04,0.0,0.91889,4e-05,11.78209]
[1776439434314,42.81,77980.13,0.0,0.91862,4e-05,11.81092]
[1776439439349,42.81,77975.97,0.0,0.91842,4e-05,11.83215]
[1776439442380,42.81,77963.6,0.0,0.91786,5e-05,11.89159]
[1776439443387,42.82,77961.6,0.0,0.91776,5e-05,11.90191]
[1776439443919,42.82,77961.6,0.0,0.91776,5e-05,11.90191]
[1776439444394,42.82,77970.65,0.0,0.91817,5e-05,11.85872]
[1776439447825,42.82,77968.98,0.0,0.91808,5e-05,11.86752]
[1776439448422,42.82,77964.16,0.0,0.91786,5e-05,11.89073]
[1776439453373,42.82,77959.81,0.0,0.91766,5e-05,11.91198]
[1776439453438,42.82,77958.21,0.0,0.91759,5e-05,11.92019]
[1776439455472,42.82,77950.66,0.0,0.91724,5e-05,11.95711]
[1776439457486,42.82,77944.88,0.0,0.91697,5e-05,11.98549]
[1776439458493,42.82,77951.93,0.0,0.91728,5e-05,11.95205]
[1776439462521,42.82,77960.54,0.0,0.91767,5e-05,11.91179]
[1776439464535,42.82,77969.07,0.0,0.91805,5e-05,11.87133]
[1776439467042,42.83,77970.99,0.0,0.91813,5e-05,11.86236]
[1776439467193,42.83,77970.99,0.0,0.91813,5e-05,11.86236]
[1776439467258,42.83,77971.68,0.0,0.91816,5e-05,11.85927]
[1776439467838,42.83,77971.68,0.0,0.91816,5e-05,11.85927]
[1776439467954,42.83,77971.68,0.0,0.91816,5e-05,11.85927]
[1776439473598,42.83,77968.8,0.0,0.91804,5e-05,11.87129]
[1776439475613,42.83,77962.86,0.0,0.91777,5e-05,11.90005]
[1776439477626,42.83,77957.17,0.0,0.91751,5e-05,11.92756]
[1776439478634,42.83,77946.98,0.0,0.91704,5e-05,11.97674]
[1776439479641,42.83,77945.15,0.0,0.91695,5e-05,11.98586]
[1776439482662,42.83,77938.07,0.0,0.91662,5e-05,12.02083]
[1776439486690,42.84,77928.1,0.0,0.91615,5e-05,12.06979]
[1776439488704,42.84,77926.46,0.0,0.91607,5e-05,12.07807]
[1776439493739,42.84,77926.34,0.0,0.91606,5e-05,12.07964]
[1776439494746,42.84,77936.94,0.0,0.91654,5e-05,12.02894]
[1776439495754,42.84,77930.43,0.0,0.91625,5e-05,12.06018]
[1776439496762,42.84,77920.83,0.0,0.9158,5e-05,12.10658]
[1776439497770,42.84,77915.88,0.0,0.91557,5e-05,12.13058]
[1776439499785,42.84,77908.14,0.0,0.91521,5e-05,12.16814]
[1776439501798,42.84,77914.36,0.0,0.9155,5e-05,12.13831]
[1776439502805,42.84,77922.7,0.0,0.91588,5e-05,12.09829]
[1776439504819,42.84,77915.69,0.0,0.91556,5e-05,12.1324]
[1776439509089,42.84,77915.79,0.0,0.91556,5e-05,12.13235]
[1776439509191,42.84,77915.79,0.0,0.91556,5e-05,12.13235]
[1776439509272,42.84,77915.68,0.0,0.91555,5e-05,12.13301]
[1776439509582,42.84,77915.68,0.0,0.91555,5e-05,12.13301]
[1776439509695,42.84,77915.68,0.0,0.91555,5e-05,12.13301]
[1776439513882,42.84,77923.06,0.0,0.91589,5e-05,12.09782]
[1776439515896,42.84,77918.18,0.0,0.91566,5e-05,12.12106]
[1776439518592,42.84,77916.23,0.0,0.91558,5e-05,12.13014]
[1776439518698,42.84,77916.23,0.0,0.91558,5e-05,12.13014]
[1776439519285,42.84,77916.23,0.0,0.91558,5e-05,12.13014]
[1776439519444,42.84,77916.23,0.0,0.91558,5e-05,12.13014]
[1776439519381,42.84,77916.01,0.0,0.91557,5e-05,12.13104]
[1776439524959,42.84,77907.27,0.0,0.91516,5e-05,12.17405]
[1776439526973,42.84,77903.41,0.0,0.91498,5e-05,12.19285]
[1776439529787,42.84,77901.45,0.0,0.91488,5e-05,12.20243]
[1776439529945,42.84,77901.45,0.0,0.91488,5e-05,12.20243]
[1776439530200,42.84,77901.45,0.0,0.91488,5e-05,12.20243]
[1776439530436,42.84,77901.45,0.0,0.91488,5e-05,12.20243]
[1776439530246,42.84,77901.53,0.0,0.91489,5e-05,12.20209]
[1776439532012,42.84,77893.43,0.0,0.91453,5e-05,12.23809]
[1776439533015,42.84,77882.0,0.0,0.914,5e-05,12.29342]
[1776439534022,42.84,77881.33,0.0,0.91397,5e-05,12.29657]
[1776439535029,42.84,77874.4,0.0,0.91364,5e-05,12.33009]
[1776439537043,42.84,77871.09,0.0,0.91349,5e-05,12.34583]
[1776439539057,42.84,77865.3,0.0,0.91321,5e-05,12.37424]
[1776439540064,42.84,77856.35,0.0,0.91279,5e-05,12.41787]
[1776439541071,42.84,77857.81,0.0,0.91286,5e-05,12.41079]
[1776439546105,42.84,77861.27,0.0,0.91304,5e-05,12.39249]
[1776439550138,42.84,77856.1,0.0,0.9128,5e-05,12.41644]
[1776439552153,42.84,77844.42,0.0,0.91226,5e-05,12.47268]
[1776439553160,42.84,77838.42,0.0,0.91198,5e-05,12.50154]
[1776439554167,42.84,77833.04,0.0,0.91172,5e-05,12.52736]
[1776439555174,42.84,77843.7,0.0,0.91223,5e-05,12.4751]
[1776439556181,42.83,77840.7,0.0,0.91209,5e-05,12.48931]
[1776439557188,42.83,77825.04,0.0,0.91135,5e-05,12.56543]
[1776439558196,42.83,77825.07,0.0,0.91138,5e-05,12.56235]
[1776439561217,42.82,77830.85,0.0,0.91171,5e-05,12.52792]
[1776439563232,42.81,77836.02,0.0,0.91197,5e-05,12.50163]
[1776439565246,42.81,77843.41,0.0,0.91233,5e-05,12.46463]
[1776439567260,42.81,77848.76,0.0,0.91259,5e-05,12.43773]
[1776439571289,42.81,77838.58,0.0,0.91212,5e-05,12.48594]
[1776439572296,42.81,77830.69,0.0,0.91175,5e-05,12.52408]
[1776439574310,42.81,77824.37,0.0,0.91145,5e-05,12.55466]
[1776439577331,42.79,77811.83,0.0,0.91094,5e-05,12.6063]
[1776439578338,42.78,77807.71,0.0,0.91077,5e-05,12.6237]
[1776439579347,42.78,77800.17,0.0,0.91044,5e-05,12.6577]
[1776439581969,42.77,77802.36,0.0,0.91058,5e-05,12.6425]
[1776439585619,42.72,77807.26,0.0,0.91107,5e-05,12.59243]
[1776439591430,42.7,77802.96,0.0,0.91096,5e-05,12.60194]
[1776439596466,42.69,77802.14,0.0,0.91099,5e-05,12.59813]
[1776439599369,42.68,77803.07,0.0,0.91105,5e-05,12.5925]
[1776439599435,42.68,77803.07,0.0,0.91105,5e-05,12.5925]
[1776439599487,42.68,77802.73,0.0,0.91104,5e-05,12.59365]
[1776439600617,42.68,77802.2,0.0,0.91102,5e-05,12.59574]
[1776439600696,42.68,77802.2,0.0,0.91102,5e-05,12.59574]
[1776439603521,42.68,77813.21,0.0,0.91156,5e-05,12.54007]
[1776439605534,42.68,77810.07,0.0,0.91142,5e-05,12.55456]
[1776439607550,42.68,77798.04,0.0,0.91085,5e-05,12.61283]
[1776439608557,42.67,77779.94,0.0,0.90998,5e-05,12.70163]
[1776439609125,42.67,77779.94,0.0,0.90998,5e-05,12.70163]
[1776439609564,42.67,77773.65,0.0,0.90967,5e-05,12.73244]
[1776439610571,42.67,77772.49,0.0,0.90965,5e-05,12.73407]
[1776439612585,42.64,77764.41,0.0,0.90939,5e-05,12.76064]
[1776439613189,42.64,77764.41,0.0,0.90939,5e-05,12.76064]
[1776439613603,42.63,77759.96,0.0,0.90922,5e-05,12.77767]
[1776439614599,42.63,77754.84,0.0,0.90899,5e-05,12.80107]
[1776439618638,42.6,77769.47,0.0,0.90985,5e-05,12.7131]
[1776439619645,42.58,77786.51,0.0,0.91074,5e-05,12.62193]
[1776439620652,42.58,77791.75,0.0,0.911,5e-05,12.59551]
[1776439622666,42.58,77785.73,0.0,0.91072,5e-05,12.62419]
[1776439624680,42.58,77773.18,0.0,0.91012,5e-05,12.68574]
[1776439625687,42.57,77774.9,0.0,0.91023,5e-05,12.67395]
[1776439628709,42.55,77789.07,0.0,0.91104,5e-05,12.59165]
[1776439629716,42.55,77792.87,0.0,0.91122,5e-05,12.5724]
[1776439631730,42.55,77787.65,0.0,0.91098,5e-05,12.59722]
[1776439633926,42.55,77784.71,0.0,0.91084,5e-05,12.61123]
[1776439633940,42.55,77784.71,0.0,0.91084,5e-05,12.61123]
[1776439634034,42.55,77784.71,0.0,0.91084,5e-05,12.61123]
[1776439634188,42.55,77784.71,0.0,0.91084,5e-05,12.61123]
[1776439634276,42.54,77786.45,0.0,0.91093,5e-05,12.6021]
[1776439638630,42.54,77784.15,0.0,0.91084,5e-05,12.61141]
[1776439638703,42.54,77784.15,0.0,0.91084,5e-05,12.61141]
[1776439639138,42.54,77784.15,0.0,0.91084,5e-05,12.61141]
[1776439639200,42.54,77784.15,0.0,0.91084,5e-05,12.61141]
[1776439639292,42.54,77783.7,0.0,0.91082,5e-05,12.6131]
[1776439640793,42.54,77775.14,0.0,0.91042,5e-05,12.65465]
[1776439642807,42.53,77764.07,0.0,0.90993,5e-05,12.70395]
[1776439643814,42.52,77757.32,0.0,0.90963,5e-05,12.73391]
[1776439644822,42.51,77763.7,0.0,0.90998,5e-05,12.69831]
[1776439645828,42.5,77769.18,0.0,0.91031,5e-05,12.66447]
[1776439649857,42.47,77763.24,0.0,0.91015,5e-05,12.68023]
[1776439650864,42.47,77756.66,0.0,0.90986,5e-05,12.70976]
[1776439654090,42.45,77750.13,0.0,0.90966,5e-05,12.72825]
[1776439656908,42.43,77740.49,0.0,0.90927,5e-05,12.76771]
[1776439659931,42.41,77747.45,0.0,0.90971,5e-05,12.72338]
[1776439660938,42.4,77752.48,0.0,0.91002,5e-05,12.69149]
[1776439662952,42.39,77763.82,0.0,0.91064,5e-05,12.62822]
[1776439663959,42.39,77757.74,0.0,0.91034,5e-05,12.6582]
[1776439664968,42.38,77750.83,0.0,0.91001,5e-05,12.6923]
[1776439665974,42.38,77743.68,0.0,0.90969,5e-05,12.72486]
[1776439668995,42.36,77748.97,0.0,0.91004,5e-05,12.68828]
[1776439670006,42.36,77760.7,0.0,0.91062,5e-05,12.62934]
[1776439671009,42.36,77756.86,0.0,0.91044,5e-05,12.64789]
[1776439672040,42.36,77747.04,0.0,0.90996,5e-05,12.69616]
[1776439673036,42.34,77744.43,0.0,0.9099,5e-05,12.70288]
[1776439678072,42.31,77740.27,0.0,0.90987,5e-05,12.70458]
[1776439682099,42.29,77749.32,0.0,0.91042,5e-05,12.64871]
[1776439685164,42.28,77751.39,0.0,0.91053,5e-05,12.6373]
[1776439685188,42.28,77751.39,0.0,0.91053,5e-05,12.6373]
[1776439687070,42.28,77746.07,0.0,0.91028,5e-05,12.66268]
[1776439687209,42.28,77746.07,0.0,0.91028,5e-05,12.66268]
[1776439687291,42.28,77741.58,0.0,0.91007,5e-05,12.68447]
[1776439688141,42.28,77736.14,0.0,0.90981,5e-05,12.71099]
[1776439689149,42.28,77742.14,0.0,0.91011,5e-05,12.68041]
[1776439693160,42.28,77743.99,0.0,0.91022,5e-05,12.6694]
[1776439693200,42.28,77743.99,0.0,0.91022,5e-05,12.6694]
[1776439694184,42.27,77754.11,0.0,0.91072,5e-05,12.61785]
[1776439695191,42.27,77756.09,0.0,0.91082,5e-05,12.60749]
[1776439697206,42.27,77766.88,0.0,0.91136,5e-05,12.55292]
[1776439698213,42.27,77777.16,0.0,0.91186,5e-05,12.50154]
[1776439699220,42.27,77779.6,0.0,0.91198,5e-05,12.48914]
[1776439702241,42.27,77785.8,0.0,0.91229,5e-05,12.45757]
[1776439704255,42.27,77793.26,0.0,0.91265,5e-05,12.42022]
[1776439705479,42.27,77793.26,0.0,0.91265,5e-05,12.42022]
[1776439706269,42.27,77775.66,0.0,0.91181,5e-05,12.50691]
[1776439707276,42.27,77777.67,0.0,0.91191,5e-05,12.49664]
[1776439709376,42.26,77780.26,0.0,0.91204,5e-05,12.4835]
[1776439712311,42.26,77786.35,0.0,0.91236,5e-05,12.44894]
[1776439714325,42.26,77791.21,0.0,0.9126,5e-05,12.42444]
[1776439717347,42.26,77796.06,0.0,0.91284,5e-05,12.39989]
[1776439718354,42.26,77782.66,0.0,0.91219,5e-05,12.46595]
[1776439719361,42.26,77783.93,0.0,0.91226,5e-05,12.45939]
[1776439720971,42.26,77781.35,0.0,0.91214,5e-05,12.47188]
[1776439721045,42.26,77781.35,0.0,0.91214,5e-05,12.47188]
[1776439721197,42.26,77781.35,0.0,0.91214,5e-05,12.47188]
[1776439721375,42.26,77778.56,0.0,0.912,5e-05,12.4854]
[1776439723389,42.26,77783.3,0.0,0.91224,5e-05,12.4613]
[1776439724396,42.26,77791.24,0.0,0.91262,5e-05,12.42175]
[1776439725742,42.26,77793.59,0.0,0.91274,5e-05,12.40992]
[1776439725940,42.26,77793.59,0.0,0.91274,5e-05,12.40992]
[1776439726410,42.26,77795.07,0.0,0.91281,5e-05,12.40241]
[1776439727417,42.26,77783.83,0.0,0.91227,5e-05,12.45779]
[1776439728647,42.26,77783.83,0.0,0.91227,5e-05,12.45779]
[1776439728697,42.26,77783.83,0.0,0.91227,5e-05,12.45779]
[1776439728424,42.26,77783.41,0.0,0.91225,5e-05,12.4596]
[1776439728938,42.26,77783.41,0.0,0.91225,5e-05,12.4596]
[1776439729431,42.25,77781.81,0.0,0.91218,5e-05,12.46725]
[1776439734485,42.25,77779.1,0.0,0.91206,5e-05,12.47959]
[1776439734697,42.25,77779.1,0.0,0.91206,5e-05,12.47959]
[1776439736493,42.25,77784.54,0.0,0.91233,5e-05,12.45181]
[1776439738507,42.25,77778.23,0.0,0.91203,5e-05,12.48253]
[1776439738780,42.25,77778.23,0.0,0.91203,5e-05,12.48253]
[1776439738850,42.25,77778.23,0.0,0.91203,5e-05,12.48253]
[1776439739496,42.25,77778.23,0.0,0.91203,5e-05,12.48253]
[1776439739514,42.25,77778.44,0.0,0.91204,5e-05,12.48119]
[1776439744035,42.25,77782.62,0.0,0.91226,5e-05,12.4593]
[1776439744199,42.25,77782.62,0.0,0.91226,5e-05,12.4593]
[1776439744742,42.25,77782.94,0.0,0.91227,5e-05,12.45745]
[1776439744939,42.25,77782.94,0.0,0.91227,5e-05,12.45745]
[1776439745561,42.25,77781.29,0.0,0.9122,5e-05,12.46535]
[1776439748582,42.24,77788.09,0.0,0.91253,5e-05,12.43087]
[1776439751539,42.24,77791.69,0.0,0.91271,5e-05,12.41257]
[1776439752614,42.24,77770.07,0.0,0.91167,5e-05,12.5192]
[1776439754628,42.24,77769.42,0.0,0.91164,5e-05,12.5222]
[1776439755999,42.24,77768.97,0.0,0.91162,5e-05,12.52406]
[1776439756539,42.24,77768.97,0.0,0.91162,5e-05,12.52406]
[1776439756700,42.24,77768.97,0.0,0.91162,5e-05,12.52406]
[1776439756738,42.24,77768.55,0.0,0.91161,5e-05,12.52577]
[1776439757649,42.24,77773.35,0.0,0.91184,5e-05,12.50159]
[1776439759664,42.24,77786.61,0.0,0.91249,5e-05,12.4352]
[1776439760671,42.24,77794.9,0.0,0.91289,5e-05,12.39392]
[1776439762385,42.24,77792.95,0.0,0.9128,5e-05,12.40332]
[1776439762445,42.24,77792.95,0.0,0.9128,5e-05,12.40332]
[1776439767722,42.24,77786.19,0.0,0.91249,5e-05,12.43562]
[1776439771027,42.23,77782.87,0.0,0.91233,5e-05,12.45141]
[1776439771201,42.23,77782.87,0.0,0.91233,5e-05,12.45141]
[1776439771211,42.23,77782.87,0.0,0.91233,5e-05,12.45141]
[1776439771443,42.23,77782.87,0.0,0.91233,5e-05,12.45141]
[1776439771751,42.23,77783.04,0.0,0.91236,5e-05,12.44708]
[1776439775062,42.23,77779.93,0.0,0.91222,5e-05,12.46179]
[1776439775202,42.23,77779.93,0.0,0.91222,5e-05,12.46179]
[1776439777666,42.23,77777.37,0.0,0.9121,5e-05,12.47397]
[1776439781632,42.23,77777.56,0.0,0.91212,5e-05,12.47191]
[1776439790886,42.22,77785.65,0.0,0.91254,5e-05,12.4288]
[1776439794380,42.22,77788.27,0.0,0.91267,5e-05,12.4154]
[1776439794441,42.22,77788.27,0.0,0.91267,5e-05,12.4154]
[1776439795407,42.22,77789.42,0.0,0.91273,5e-05,12.40951]
[1776439795445,42.22,77789.42,0.0,0.91273,5e-05,12.40951]
[1776439795546,42.22,77792.54,0.0,0.91288,5e-05,12.3939]
[1776439800959,42.22,77790.34,0.0,0.91278,5e-05,12.40375]
[1776439804534,42.22,77789.57,0.0,0.91275,5e-05,12.40716]
[1776439804701,42.22,77789.57,0.0,0.91275,5e-05,12.40716]
[1776439809021,42.22,77810.59,0.0,0.91376,5e-05,12.30259]
[1776439811035,42.22,77802.01,0.0,0.91335,5e-05,12.34471]
[1776439812042,42.22,77793.83,0.0,0.91296,5e-05,12.38499]
[1776439814056,42.22,77798.22,0.0,0.91318,5e-05,12.36298]
[1776439815400,42.22,77798.22,0.0,0.91318,5e-05,12.36298]
[1776439815439,42.22,77798.22,0.0,0.91318,5e-05,12.36298]
[1776439816055,42.22,77797.33,0.0,0.91313,5e-05,12.36725]
[1776439816197,42.22,77797.33,0.0,0.91313,5e-05,12.36725]
[1776439816233,42.22,77795.49,0.0,0.91305,5e-05,12.37621]
[1776439818084,42.22,77790.11,0.0,0.91279,5e-05,12.40249]
[1776439821531,42.21,77787.81,0.0,0.91269,5e-05,12.41345]
[1776439821701,42.21,77787.81,0.0,0.91269,5e-05,12.41345]
[1776439826958,42.21,77782.92,0.0,0.91246,5e-05,12.43638]
[1776439827191,42.21,77782.92,0.0,0.91246,5e-05,12.43638]
[1776439827532,42.21,77782.92,0.0,0.91246,5e-05,12.43638]
[1776439827696,42.21,77782.92,0.0,0.91246,5e-05,12.43638]
[1776439827699,42.21,77778.3,0.0,0.91224,5e-05,12.459]
[1776439830176,42.21,77784.16,0.0,0.91253,5e-05,12.4291]
[1776439832190,42.21,77791.84,0.0,0.91293,5e-05,12.38736]
[1776439833295,42.21,77791.84,0.0,0.91293,5e-05,12.38736]
[1776439833445,42.21,77791.84,0.0,0.91293,5e-05,12.38736]
[1776439838284,42.21,77793.33,0.0,0.91301,5e-05,12.37901]
[1776439838436,42.21,77793.33,0.0,0.91301,5e-05,12.37901]
[1776439838653,42.21,77793.33,0.0,0.91301,5e-05,12.37901]
[1776439838695,42.21,77793.33,0.0,0.91301,5e-05,12.37901]
[1776439838790,42.21,77794.35,0.0,0.91306,5e-05,12.37378]
[1776439841253,42.21,77786.51,0.0,0.91269,5e-05,12.41198]
[1776439842260,42.21,77779.11,0.0,0.91233,5e-05,12.44837]
[1776439844274,42.2,77772.07,0.0,0.912,5e-05,12.48264]
[1776439846554,42.2,77773.33,0.0,0.91206,5e-05,12.47604]
[1776439846697,42.2,77773.33,0.0,0.91206,5e-05,12.47604]
[1776439849980,42.2,77774.34,0.0,0.91212,5e-05,12.46967]
[1776439850188,42.2,77774.34,0.0,0.91212,5e-05,12.46967]
[1776439850709,42.2,77774.34,0.0,0.91212,5e-05,12.46967]
[1776439850810,42.2,77775.89,0.0,0.9122,5e-05,12.46166]
[1776439850936,42.2,77775.89,0.0,0.9122,5e-05,12.46166]
[1776439854968,42.2,77768.0,0.0,0.91183,5e-05,12.49941]
[1776439855227,42.2,77768.0,0.0,0.91183,5e-05,12.49941]
[1776439855352,42.2,77767.46,0.0,0.91181,5e-05,12.50172]
[1776439859390,42.2,77760.8,0.0,0.91149,5e-05,12.53426]
[1776439861404,42.2,77747.68,0.0,0.91085,5e-05,12.59938]
[1776439862412,42.2,77735.93,0.0,0.91028,5e-05,12.65779]
[1776439863419,42.19,77730.31,0.0,0.91001,5e-05,12.68559]
[1776439868454,42.19,77731.9,0.0,0.9101,5e-05,12.67618]
[1776439870469,42.19,77749.24,0.0,0.91096,5e-05,12.58884]
[1776439871476,42.19,77752.53,0.0,0.91112,5e-05,12.57199]
[1776439875505,42.19,77761.06,0.0,0.91155,5e-05,12.52784]
[1776439880540,42.18,77761.09,0.0,0.91157,5e-05,12.52581]
[1776439885519,42.18,77761.87,0.0,0.91162,5e-05,12.52047]
[1776439885690,42.18,77761.87,0.0,0.91162,5e-05,12.52047]
[1776439890148,42.18,77757.8,0.0,0.91144,5e-05,12.53894]
[1776439890196,42.18,77757.8,0.0,0.91144,5e-05,12.53894]
[1776439891069,42.18,77756.78,0.0,0.9114,5e-05,12.54363]
[1776439891209,42.18,77756.78,0.0,0.9114,5e-05,12.54363]
[1776439891623,42.18,77764.97,0.0,0.91182,5e-05,12.49927]
[1776439892636,42.17,77770.1,0.0,0.91207,5e-05,12.47349]
[1776439895038,42.17,77772.2,0.0,0.91218,5e-05,12.46251]
[1776439895195,42.17,77772.2,0.0,0.91218,5e-05,12.46251]
[1776439897840,42.17,77770.87,0.0,0.91212,5e-05,12.46857]
[1776439897901,42.17,77796.12,0.0,0.91334,5e-05,12.3433]
[1776439898678,42.17,77806.9,0.0,0.91386,5e-05,12.28969]
[1776439899684,42.17,77808.17,0.0,0.91392,5e-05,12.28314]
[1776439900691,42.17,77822.47,0.0,0.9146,5e-05,12.21248]
[1776439901832,42.17,77822.47,0.0,0.9146,5e-05,12.21248]
[1776439901698,42.17,77826.31,0.0,0.91478,5e-05,12.19344]
[1776439904719,42.17,77832.45,0.0,0.91508,5e-05,12.16292]
[1776439909754,42.17,77836.14,0.0,0.91525,5e-05,12.14446]
[1776439910761,42.17,77842.62,0.0,0.91556,5e-05,12.11265]
[1776439912775,42.17,77835.33,0.0,0.91522,5e-05,12.1483]
[1776439913782,42.17,77821.94,0.0,0.91459,5e-05,12.21402]
[1776439914788,42.17,77815.35,0.0,0.91427,5e-05,12.24636]
[1776439915796,42.17,77815.18,0.0,0.91427,5e-05,12.24703]
[1776439919825,42.17,77806.94,0.0,0.91387,5e-05,12.28763]
[1776439922908,42.17,77805.18,0.0,0.91379,5e-05,12.29642]
[1776439923925,42.17,77815.7,0.0,0.91429,5e-05,12.24463]
[1776439925940,42.17,77807.42,0.0,0.91389,5e-05,12.28553]
[1776439929122,42.17,77803.59,0.0,0.91371,5e-05,12.30455]
[1776439929191,42.17,77803.59,0.0,0.91371,5e-05,12.30455]
[1776439929631,42.17,77803.59,0.0,0.91371,5e-05,12.30455]
[1776439929701,42.17,77803.59,0.0,0.91371,5e-05,12.30455]
[1776439929722,42.17,77802.21,0.0,0.91364,5e-05,12.31139]
[1776439930975,42.17,77818.93,0.0,0.91444,5e-05,12.22905]
[1776439931982,42.17,77817.81,0.0,0.91439,5e-05,12.23469]
[1776439932989,42.17,77806.84,0.0,0.91386,5e-05,12.28884]
[1776439934003,42.17,77796.75,0.0,0.91338,5e-05,12.33862]
[1776439935010,42.17,77782.53,0.0,0.91269,5e-05,12.40929]
[1776439936014,42.17,77778.04,0.0,0.91248,5e-05,12.43139]
[1776439941047,42.17,77780.08,0.0,0.91259,5e-05,12.42044]
[1776439943061,42.17,77774.91,0.0,0.91234,5e-05,12.44571]
[1776439944068,42.17,77767.69,0.0,0.91199,5e-05,12.48132]
[1776439945074,42.17,77761.19,0.0,0.91168,5e-05,12.51368]
[1776439949843,42.17,77764.45,0.0,0.91184,5e-05,12.49687]
[1776439949942,42.17,77764.45,0.0,0.91184,5e-05,12.49687]
[1776439949876,42.17,77772.53,0.0,0.91223,5e-05,12.45647]
[1776439953133,42.16,77766.22,0.0,0.91196,5e-05,12.4836]
[1776439954813,42.16,77766.22,0.0,0.91196,5e-05,12.4836]
[1776439954945,42.16,77766.22,0.0,0.91196,5e-05,12.4836]
[1776439954897,42.16,77761.2,0.0,0.91172,5e-05,12.50826]
[1776439955148,42.16,77755.76,0.0,0.91145,5e-05,12.53499]
[1776439956155,42.16,77750.53,0.0,0.9112,5e-05,12.56067]
[1776439957163,42.16,77736.21,0.0,0.91051,5e-05,12.63166]
[1776439958225,42.16,77718.4,0.0,0.90963,5e-05,12.72071]
[1776439959179,42.16,77705.38,0.0,0.90899,5e-05,12.7855]
[1776439960187,42.16,77702.79,0.0,0.90887,5e-05,12.79722]
[1776439964215,42.15,77710.03,0.0,0.90926,5e-05,12.75783]
[1776439967236,42.15,77703.71,0.0,0.90895,5e-05,12.78877]
[1776439969249,42.15,77708.46,0.0,0.9092,5e-05,12.76409]
[1776439971264,42.15,77711.21,0.0,0.90935,5e-05,12.74895]
[1776439972271,42.15,77704.81,0.0,0.90903,5e-05,12.78074]
[1776439975754,42.14,77704.47,0.0,0.90902,5e-05,12.78171]
[1776439976008,42.14,77704.47,0.0,0.90902,5e-05,12.78171]
[1776439978634,42.14,77699.96,0.0,0.90881,5e-05,12.80324]
[1776439978694,42.14,77699.96,0.0,0.90881,5e-05,12.80324]
[1776439978902,42.14,77699.96,0.0,0.90881,5e-05,12.80324]
[1776439978941,42.14,77699.96,0.0,0.90881,5e-05,12.80324]
[1776439979003,42.14,77699.86,0.0,0.90881,5e-05,12.8035]
[1776439981336,42.14,77714.86,0.0,0.90956,5e-05,12.72683]
[1776439982343,42.14,77709.49,0.0,0.9093,5e-05,12.75314]
[1776439983350,42.14,77703.49,0.0,0.90901,5e-05,12.78294]
[1776439984450,42.14,77703.49,0.0,0.90901,5e-05,12.78294]
[1776439984698,42.14,77703.49,0.0,0.90901,5e-05,12.78294]
[1776439987399,42.13,77700.94,0.0,0.90889,5e-05,12.79459]
[1776439987448,42.13,77700.94,0.0,0.90889,5e-05,12.79459]
[1776439987536,42.13,77702.87,0.0,0.90899,5e-05,12.78451]
[1776439988384,42.13,77714.66,0.0,0.90958,5e-05,12.725]
[1776439989559,42.13,77714.66,0.0,0.90958,5e-05,12.725]
[1776439989691,42.13,77714.66,0.0,0.90958,5e-05,12.725]
[1776439989791,42.13,77723.88,0.0,0.91004,5e-05,12.67821]
[1776439990406,42.13,77723.4,0.0,0.91002,5e-05,12.68008]
[1776439991415,42.13,77733.8,0.0,0.91054,5e-05,12.62753]
[1776439992417,42.13,77737.24,0.0,0.91071,5e-05,12.60989]
[1776439995640,42.13,77734.51,0.0,0.91059,5e-05,12.62265]
[1776439995690,42.13,77734.51,0.0,0.91059,5e-05,12.62265]
[1776439996422,42.13,77732.39,0.0,0.91049,5e-05,12.6328]
[1776439996458,42.13,77732.39,0.0,0.91049,5e-05,12.6328]
[1776439996523,42.13,77730.02,0.0,0.91038,5e-05,12.64417]
[1776439999467,42.12,77736.4,0.0,0.9107,5e-05,12.61087]
[1776440000314,42.12,77736.4,0.0,0.9107,5e-05,12.61087]
[1776440000451,42.12,77736.4,0.0,0.9107,5e-05,12.61087]
[1776440003741,42.12,77737.36,0.0,0.91076,5e-05,12.60476]
[1776440003940,42.12,77737.36,0.0,0.91076,5e-05,12.60476]
[1776440004025,42.12,77738.7,0.0,0.91083,5e-05,12.59764]
[1776440005510,42.12,77748.15,0.0,0.9113,5e-05,12.5497]
[1776440008531,42.12,77750.58,0.0,0.91143,5e-05,12.53662]
[1776440009459,42.12,77750.58,0.0,0.91143,5e-05,12.53662]
[1776440009695,42.12,77750.58,0.0,0.91143,5e-05,12.53662]
[1776440010545,42.12,77759.91,0.0,0.91189,5e-05,12.48957]
[1776440012558,42.11,77764.62,0.0,0.91214,5e-05,12.46244]
[1776440013937,42.11,77764.62,0.0,0.91214,5e-05,12.46244]
[1776440013963,42.11,77760.26,0.0,0.91193,5e-05,12.4839]
[1776440014192,42.11,77760.26,0.0,0.91193,5e-05,12.4839]
[1776440014482,42.11,77760.26,0.0,0.91193,5e-05,12.4839]
[1776440014703,42.11,77760.26,0.0,0.91193,5e-05,12.4839]
[1776440014797,42.11,77757.81,0.0,0.91182,5e-05,12.49584]
[1776440017830,42.11,77757.92,0.0,0.91183,5e-05,12.49476]
[1776440017948,42.11,77757.92,0.0,0.91183,5e-05,12.49476]
[1776440019608,42.11,77752.26,0.0,0.91156,5e-05,12.5221]
[1776440020967,42.11,77752.26,0.0,0.91156,5e-05,12.5221]
[1776440020972,42.11,77754.52,0.0,0.91167,5e-05,12.51054]
[1776440021190,42.11,77754.52,0.0,0.91167,5e-05,12.51054]
[1776440021224,42.11,77754.52,0.0,0.91167,5e-05,12.51054]
[1776440021441,42.11,77754.52,0.0,0.91167,5e-05,12.51054]
[1776440025650,42.11,77760.76,0.0,0.91199,5e-05,12.4781]
[1776440026980,42.11,77760.76,0.0,0.91199,5e-05,12.4781]
[1776440027028,42.11,77764.37,0.0,0.91217,5e-05,12.45991]
[1776440027196,42.11,77764.37,0.0,0.91217,5e-05,12.45991]
[1776440032699,42.1,77765.49,0.0,0.91223,5e-05,12.45307]
[1776440037735,42.1,77774.24,0.0,0.91267,5e-05,12.40857]
[1776440042771,42.1,77773.84,0.0,0.91265,5e-05,12.40986]
[1776440046799,42.1,77788.37,0.0,0.91336,5e-05,12.33738]
[1776440047806,42.1,77794.67,0.0,0.91366,5e-05,12.30621]
[1776440048924,42.1,77794.67,0.0,0.91366,5e-05,12.30621]
[1776440048936,42.1,77794.67,0.0,0.91366,5e-05,12.30621]
[1776440050827,42.1,77789.08,0.0,0.91339,5e-05,12.33392]
[1776440052668,42.1,77788.31,0.0,0.91336,5e-05,12.3377]
[1776440052697,42.1,77788.31,0.0,0.91336,5e-05,12.3377]
[1776440052841,42.1,77791.53,0.0,0.91351,5e-05,12.32174]
[1776440056869,42.1,77786.02,0.0,0.91325,5e-05,12.34885]
[1776440057876,42.1,77780.03,0.0,0.91296,5e-05,12.37844]
[1776440058885,42.1,77775.18,0.0,0.91273,5e-05,12.40236]
[1776440059891,42.1,77769.9,0.0,0.91247,5e-05,12.4284]
[1776440062912,42.1,77760.19,0.0,0.91201,5e-05,12.47637]
[1776440064020,42.1,77758.98,0.0,0.91195,5e-05,12.48244]
[1776440065934,42.1,77754.31,0.0,0.91172,5e-05,12.50574]
[1776440068893,42.1,77752.24,0.0,0.91162,5e-05,12.51606]
[1776440068955,42.1,77747.18,0.0,0.91137,5e-05,12.54094]
[1776440071976,42.1,77747.52,0.0,0.91141,5e-05,12.53586]
[1776440072442,42.1,77747.52,0.0,0.91141,5e-05,12.53586]
[1776440074794,42.1,77751.18,0.0,0.91159,5e-05,12.51753]
[1776440074941,42.1,77751.18,0.0,0.91159,5e-05,12.51753]
[1776440074997,42.1,77754.86,0.0,0.91177,5e-05,12.49883]
[1776440077011,42.1,77760.53,0.0,0.91206,5e-05,12.46997]
[1776440078018,42.1,77766.47,0.0,0.91235,5e-05,12.44014]
[1776440080033,42.09,77771.91,0.0,0.91261,5e-05,12.41264]
[1776440083054,42.09,77780.44,0.0,0.91303,5e-05,12.36981]
[1776440086075,42.09,77784.5,0.0,0.91323,5e-05,12.34938]
[1776440088090,42.09,77800.63,0.0,0.914,5e-05,12.26951]
[1776440089096,42.09,77823.26,0.0,0.91508,5e-05,12.15801]
[1776440090103,42.09,77825.99,0.0,0.91521,5e-05,12.14436]
[1776440091110,42.09,77826.35,0.0,0.91523,5e-05,12.14253]
[1776440094131,42.09,77830.94,0.0,0.91544,5e-05,12.1205]
[1776440097152,42.09,77838.69,0.0,0.9158,5e-05,12.08248]
[1776440099168,42.09,77844.4,0.0,0.91607,5e-05,12.05465]
[1776440101504,42.09,77831.33,0.0,0.91545,5e-05,12.11881]
[1776440102192,42.09,77834.24,0.0,0.91559,5e-05,12.10461]
[1776440103199,42.09,77840.68,0.0,0.91589,5e-05,12.07306]
[1776440105213,42.09,77826.91,0.0,0.91524,5e-05,12.14071]
[1776440106253,42.09,77821.39,0.0,0.91498,5e-05,12.16784]
[1776440107269,42.09,77807.25,0.0,0.91431,5e-05,12.2374]
[1776440108280,42.09,77797.82,0.0,0.91386,5e-05,12.28384]
[1776440109287,42.09,77799.39,0.0,0.91393,5e-05,12.27653]
[1776440110295,42.09,77800.55,0.0,0.91399,5e-05,12.27087]
[1776440115334,42.09,77793.47,0.0,0.91365,5e-05,12.30612]
[1776440116341,42.09,77787.19,0.0,0.91335,5e-05,12.33718]
[1776440119362,42.09,77792.07,0.0,0.91358,5e-05,12.31291]
[1776440123378,42.09,77795.91,0.0,0.91377,5e-05,12.29388]
[1776440123396,42.09,77801.16,0.0,0.91402,5e-05,12.26765]
[1776440124401,42.09,77810.76,0.0,0.91448,5e-05,12.22005]
[1776440125408,42.09,77825.7,0.0,0.91519,5e-05,12.14636]
[1776440126869,42.09,77825.7,0.0,0.91519,5e-05,12.14636]
[1776440126876,42.09,77835.87,0.0,0.91567,5e-05,12.09636]
[1776440127422,42.09,77837.3,0.0,0.91574,5e-05,12.08935]
[1776440128942,42.09,77837.3,0.0,0.91574,5e-05,12.08935]
[1776440129436,42.09,77828.75,0.0,0.91533,5e-05,12.13129]
[1776440130446,42.09,77824.49,0.0,0.91513,5e-05,12.15216]
[1776440135481,42.09,77816.79,0.0,0.91479,5e-05,12.18626]
[1776440138502,42.09,77812.49,0.0,0.91459,5e-05,12.20696]
[1776440139308,42.09,77812.49,0.0,0.91459,5e-05,12.20696]
[1776440139444,42.09,77812.49,0.0,0.91459,5e-05,12.20696]
[1776440139509,42.09,77814.02,0.0,0.91467,5e-05,12.19926]
[1776440141863,42.09,77814.28,0.0,0.91468,5e-05,12.19782]
[1776440141940,42.09,77814.28,0.0,0.91468,5e-05,12.19782]
[1776440143537,42.09,77792.75,0.0,0.91366,5e-05,12.30391]
[1776440144544,42.09,77793.47,0.0,0.91369,5e-05,12.30004]
[1776440148572,42.09,77788.17,0.0,0.91344,5e-05,12.32623]
[1776440150586,42.09,77794.51,0.0,0.91375,5e-05,12.29477]
[1776440151593,42.09,77806.67,0.0,0.91433,5e-05,12.23475]
[1776440152600,42.09,77812.48,0.0,0.9146,5e-05,12.20591]
[1776440154614,42.09,77816.75,0.0,0.91481,5e-05,12.18458]
[1776440156707,42.09,77813.7,0.0,0.91467,5e-05,12.19946]
[1776440156943,42.09,77813.7,0.0,0.91467,5e-05,12.19946]
[1776440157041,42.09,77813.56,0.0,0.91466,5e-05,12.19999]
[1776440162713,42.09,77817.74,0.0,0.91487,5e-05,12.17854]
[1776440163684,42.09,77833.67,0.0,0.91562,5e-05,12.10028]
[1776440164689,42.08,77845.76,0.0,0.91619,5e-05,12.04023]
[1776440165696,42.08,77847.98,0.0,0.9163,5e-05,12.02947]
[1776440166653,42.08,77847.98,0.0,0.9163,5e-05,12.02947]
[1776440166704,42.08,77850.88,0.0,0.91643,5e-05,12.01541]
[1776440167711,42.08,77856.43,0.0,0.91669,5e-05,11.98807]
[1776440170719,42.08,77858.56,0.0,0.91679,5e-05,11.97734]
[1776440170732,42.08,77858.13,0.0,0.91677,5e-05,11.97964]
[1776440173780,42.09,77862.18,0.0,0.91695,5e-05,11.96053]
[1776440176801,42.09,77857.67,0.0,0.91674,5e-05,11.98255]
[1776440178815,42.09,77846.78,0.0,0.91623,5e-05,12.03618]
[1776440179637,42.09,77846.78,0.0,0.91623,5e-05,12.03618]
[1776440179694,42.09,77846.78,0.0,0.91623,5e-05,12.03618]
[1776440179822,42.09,77846.28,0.0,0.91621,5e-05,12.03875]
[1776440183857,42.09,77856.57,0.0,0.91668,5e-05,11.98889]
[1776440185871,42.09,77860.7,0.0,0.91687,5e-05,11.96913]
[1776440186878,42.09,77864.77,0.0,0.91706,5e-05,11.94916]
[1776440187885,42.09,77870.35,0.0,0.91732,5e-05,11.92189]
[1776440188892,42.09,77880.92,0.0,0.91781,5e-05,11.87043]
[1776440189899,42.09,77884.02,0.0,0.91795,5e-05,11.85542]
[1776440191913,42.09,77890.07,0.0,0.91825,5e-05,11.82298]
[1776440193927,42.09,77892.73,0.0,0.91837,5e-05,11.81035]
[1776440195941,42.09,77882.33,0.0,0.91788,5e-05,11.86145]
[1776440197955,42.09,77871.63,0.0,0.91738,5e-05,11.91432]
[1776440198962,42.09,77865.59,0.0,0.9171,5e-05,11.94409]
[1776440199968,42.09,77850.91,0.0,0.91641,5e-05,12.01604]
[1776440200975,42.09,77839.0,0.0,0.91586,5e-05,12.07451]
[1776440201983,42.09,77825.23,0.0,0.91521,5e-05,12.14215]
[1776440202991,42.09,77823.66,0.0,0.91513,5e-05,12.15014]
[1776440205017,42.09,77830.35,0.0,0.91545,5e-05,12.11725]
[1776440206015,42.09,77837.96,0.0,0.9158,5e-05,12.07995]
[1776440209036,42.09,77846.33,0.0,0.91619,5e-05,12.0392]
[1776440209506,42.09,77846.33,0.0,0.91619,5e-05,12.0392]
[1776440210054,42.09,77853.25,0.0,0.91652,5e-05,12.00549]
[1776440211067,42.09,77845.53,0.0,0.91616,5e-05,12.04308]
[1776440212934,42.09,77841.6,0.0,0.91597,5e-05,12.06209]
[1776440213074,42.09,77848.12,0.0,0.91628,5e-05,12.02992]
[1776440215088,42.09,77839.13,0.0,0.91586,5e-05,12.07421]
[1776440217102,42.09,77837.24,0.0,0.91577,5e-05,12.0836]
[1776440219122,42.09,77830.55,0.0,0.91545,5e-05,12.11651]
[1776440220130,42.09,77821.82,0.0,0.91504,5e-05,12.15939]
[1776440221137,42.09,77832.42,0.0,0.91554,5e-05,12.10727]
[1776440222144,42.09,77837.54,0.0,0.91578,5e-05,12.08218]
[1776440225664,42.09,77840.71,0.0,0.91594,5e-05,12.06614]
[1776440225692,42.09,77840.71,0.0,0.91594,5e-05,12.06614]
[1776440226171,42.09,77838.45,0.0,0.91583,5e-05,12.07694]
[1776440230900,42.09,77839.11,0.0,0.91587,5e-05,12.07255]
[1776440230939,42.09,77839.11,0.0,0.91587,5e-05,12.07255]
[1776440231206,42.09,77838.05,0.0,0.91583,5e-05,12.07746]
[1776440232214,42.09,77834.0,0.0,0.91564,5e-05,12.09702]
[1776440235361,42.09,77833.99,0.0,0.91565,5e-05,12.0961]
[1776440235439,42.09,77833.99,0.0,0.91565,5e-05,12.0961]
[1776440236212,42.09,77833.99,0.0,0.91565,5e-05,12.0961]
[1776440236242,42.09,77833.93,0.0,0.91565,5e-05,12.09606]
[1776440236441,42.09,77833.93,0.0,0.91565,5e-05,12.09606]
[1776440240971,42.09,77834.33,0.0,0.91567,5e-05,12.09423]
[1776440241192,42.09,77834.33,0.0,0.91567,5e-05,12.09423]
[1776440241403,42.09,77836.35,0.0,0.91576,5e-05,12.08434]
[1776440241443,42.09,77836.35,0.0,0.91576,5e-05,12.08434]
[1776440242284,42.09,77842.28,0.0,0.91604,5e-05,12.05532]
[1776440246531,42.09,77841.49,0.0,0.916,5e-05,12.0595]
[1776440246689,42.09,77841.49,0.0,0.916,5e-05,12.0595]
[1776440247320,42.09,77850.07,0.0,0.9164,5e-05,12.0176]
[1776440248327,42.09,77859.28,0.0,0.91683,5e-05,11.97233]
[1776440250341,42.09,77861.98,0.0,0.91696,5e-05,11.95881]
[1776440254369,42.09,77857.63,0.0,0.91678,5e-05,11.97633]
[1776440256383,42.09,77847.04,0.0,0.91628,5e-05,12.02849]
[1776440258397,42.09,77845.24,0.0,0.9162,5e-05,12.03758]
[1776440260413,42.09,77840.22,0.0,0.91596,5e-05,12.06235]
[1776440261421,42.09,77836.03,0.0,0.91576,5e-05,12.08303]
[1776440262427,42.09,77830.11,0.0,0.91548,5e-05,12.11209]
[1776440263436,42.09,77819.56,0.0,0.91498,5e-05,12.16392]
[1776440264449,42.09,77798.51,0.0,0.91398,5e-05,12.26761]
[1776440265526,42.09,77778.81,0.0,0.91304,5e-05,12.36525]
[1776440266465,42.09,77771.63,0.0,0.91269,5e-05,12.40089]
[1776440267478,42.09,77788.22,0.0,0.91349,5e-05,12.31859]
[1776440268486,42.09,77802.48,0.0,0.91417,5e-05,12.24798]
[1776440269493,42.09,77801.18,0.0,0.91412,5e-05,12.25405]
[1776440270500,42.09,77799.48,0.0,0.91404,5e-05,12.2622]
[1776440274528,42.09,77782.86,0.0,0.91324,5e-05,12.34393]
[1776440275535,42.09,77776.88,0.0,0.91296,5e-05,12.37359]
[1776440276542,42.09,77772.73,0.0,0.91276,5e-05,12.39409]
[1776440277550,42.09,77766.9,0.0,0.91248,5e-05,12.42289]
[1776440279563,42.08,77766.45,0.0,0.91246,5e-05,12.42474]
[1776440281577,42.08,77761.41,0.0,0.91222,5e-05,12.44935]
[1776440283604,42.08,77767.85,0.0,0.91254,5e-05,12.41688]
[1776440284604,42.08,77772.12,0.0,0.91274,5e-05,12.39542]
[1776440286620,42.08,77780.49,0.0,0.91315,5e-05,12.35341]
[1776440288634,42.08,77774.11,0.0,0.91285,5e-05,12.38481]
[1776440290648,42.08,77769.64,0.0,0.91263,5e-05,12.40684]
[1776440292662,42.08,77766.02,0.0,0.91246,5e-05,12.42426]
[1776440293669,42.08,77771.56,0.0,0.91273,5e-05,12.39655]
[1776440298705,42.08,77776.79,0.0,0.91299,5e-05,12.36975]
[1776440300718,42.08,77783.83,0.0,0.91334,5e-05,12.33432]
[1776440301726,42.08,77790.59,0.0,0.91366,5e-05,12.30049]
[1776440302733,42.08,77795.43,0.0,0.9139,5e-05,12.27623]
[1776440307768,42.07,77796.39,0.0,0.91397,5e-05,12.26873]
[1776440312803,42.07,77795.1,0.0,0.91394,5e-05,12.27065]
[1776440315824,42.07,77790.67,0.0,0.91373,5e-05,12.29211]
[1776440317838,42.07,77797.99,0.0,0.91408,5e-05,12.25574]
[1776440318845,42.07,77803.18,0.0,0.91433,5e-05,12.22993]
[1776440321755,42.07,77803.03,0.0,0.91433,5e-05,12.23035]
[1776440321938,42.07,77803.03,0.0,0.91433,5e-05,12.23035]
[1776440325971,42.07,77806.08,0.0,0.91447,5e-05,12.21532]
[1776440326190,42.07,77806.08,0.0,0.91447,5e-05,12.21532]
[1776440326292,42.07,77808.73,0.0,0.9146,5e-05,12.20213]
[1776440326904,42.06,77813.89,0.0,0.91485,5e-05,12.17661]
[1776440327911,42.06,77820.22,0.0,0.91515,5e-05,12.1454]
[1776440332946,42.06,77818.9,0.0,0.9151,5e-05,12.1507]
[1776440336254,42.06,77818.26,0.0,0.91507,5e-05,12.1531]
[1776440336441,42.06,77818.22,0.0,0.91507,5e-05,12.15291]
[1776440336974,42.06,77821.72,0.0,0.91524,5e-05,12.13567]
[1776440337982,42.06,77826.98,0.0,0.91549,5e-05,12.10983]
[1776440339996,42.06,77821.2,0.0,0.91522,5e-05,12.13827]
[1776440341295,42.06,77821.2,0.0,0.91522,5e-05,12.13827]
[1776440341439,42.06,77819.09,0.0,0.91512,5e-05,12.14864]
[1776440342010,42.06,77817.36,0.0,0.91503,5e-05,12.15712]
[1776440346038,42.06,77807.34,0.0,0.91456,5e-05,12.20629]
[1776440347045,42.06,77795.94,0.0,0.91402,5e-05,12.26242]
[1776440348052,42.06,77803.5,0.0,0.91438,5e-05,12.2249]
[1776440349059,42.06,77810.11,0.0,0.9147,5e-05,12.19217]
[1776440350066,42.06,77803.36,0.0,0.91438,5e-05,12.22536]
[1776440351073,42.06,77796.05,0.0,0.91403,5e-05,12.2613]
[1776440352086,42.06,77786.87,0.0,0.91359,5e-05,12.30679]
[1776440353093,42.06,77780.07,0.0,0.91326,5e-05,12.34049]
[1776440354101,42.06,77774.83,0.0,0.91301,5e-05,12.36645]
[1776440355108,42.06,77771.15,0.0,0.91283,5e-05,12.38466]
[1776440357122,42.06,77765.03,0.0,0.91254,5e-05,12.41486]
[1776440360440,42.06,77766.37,0.0,0.91261,5e-05,12.40793]
[1776440360463,42.06,77761.74,0.0,0.91238,5e-05,12.43081]
[1776440361156,42.06,77754.79,0.0,0.91205,5e-05,12.46538]
[1776440362164,42.06,77753.38,0.0,0.91198,5e-05,12.47202]
[1776440364028,42.06,77751.34,0.0,0.91188,5e-05,12.48195]
[1776440364177,42.06,77750.82,0.0,0.91186,5e-05,12.48429]
[1776440366191,42.06,77745.44,0.0,0.9116,5e-05,12.5106]
[1776440371226,42.05,77743.11,0.0,0.91152,5e-05,12.51748]
[1776440374247,42.05,77730.62,0.0,0.91092,5e-05,12.57897]
[1776440375255,42.05,77721.55,0.0,0.91048,5e-05,12.62395]
[1776440376262,42.05,77726.04,0.0,0.9107,5e-05,12.60103]
[1776440377269,42.05,77731.05,0.0,0.91095,5e-05,12.57556]
[1776440378276,42.05,77736.58,0.0,0.91123,5e-05,12.54756]
[1776440381297,42.05,77741.45,0.0,0.91148,5e-05,12.52229]
[1776440382127,42.05,77741.45,0.0,0.91148,5e-05,12.52229]
[1776440382188,42.05,77741.45,0.0,0.91148,5e-05,12.52229]
[1776440382304,42.05,77742.81,0.0,0.91154,5e-05,12.51522]
[1776440384318,42.04,77753.64,0.0,0.91208,5e-05,12.46071]
[1776440385325,42.04,77756.82,0.0,0.91223,5e-05,12.4447]
[1776440387803,42.04,77757.2,0.0,0.91226,5e-05,12.44248]
[1776440387944,42.04,77757.2,0.0,0.91226,5e-05,12.44248]
[1776440388068,42.04,77757.2,0.0,0.91226,5e-05,12.44248]
[1776440388209,42.04,77757.2,0.0,0.91226,5e-05,12.44248]
[1776440388346,42.04,77758.07,0.0,0.9123,5e-05,12.43798]
[1776440394388,42.04,77759.05,0.0,0.91236,5e-05,12.43211]
[1776440395151,42.04,77759.05,0.0,0.91236,5e-05,12.43211]
[1776440395198,42.04,77759.05,0.0,0.91236,5e-05,12.43211]
[1776440395395,42.04,77757.25,0.0,0.91227,5e-05,12.44091]
[1776440398416,42.04,77752.83,0.0,0.91206,5e-05,12.46237]
[1776440399423,42.04,77746.27,0.0,0.91174,5e-05,12.49484]
[1776440400430,42.04,77742.34,0.0,0.91155,5e-05,12.51418]
[1776440403595,42.04,77741.39,0.0,0.91152,5e-05,12.51803]
[1776440403696,42.04,77741.39,0.0,0.91152,5e-05,12.51803]
[1776440408135,42.03,77741.1,0.0,0.91151,5e-05,12.51831]
[1776440408198,42.03,77741.1,0.0,0.91151,5e-05,12.51831]
[1776440408488,42.03,77738.14,0.0,0.91137,5e-05,12.5328]
[1776440409789,42.03,77737.31,0.0,0.91133,5e-05,12.53664]
[1776440409939,42.03,77737.31,0.0,0.91133,5e-05,12.53664]
[1776440415567,42.03,77736.9,0.0,0.91133,5e-05,12.53717]
[1776440415698,42.03,77736.9,0.0,0.91133,5e-05,12.53717]
[1776440415799,42.03,77739.05,0.0,0.91144,5e-05,12.52585]
[1776440418455,42.03,77737.61,0.0,0.91137,5e-05,12.53304]
[1776440418689,42.03,77737.66,0.0,0.91138,5e-05,12.53221]
[1776440425014,42.03,77737.45,0.0,0.91138,5e-05,12.53183]
[1776440425190,42.03,77737.45,0.0,0.91138,5e-05,12.53183]
[1776440430122,42.02,77738.24,0.0,0.91143,5e-05,12.52651]
[1776440430141,42.02,77737.89,0.0,0.91142,5e-05,12.52774]
[1776440430642,42.02,77744.99,0.0,0.91176,5e-05,12.49231]
[1776440432941,42.02,77749.22,0.0,0.91199,5e-05,12.4677]
[1776440433198,42.02,77749.22,0.0,0.91199,5e-05,12.4677]
[1776440433211,42.02,77748.3,0.0,0.91195,5e-05,12.47191]
[1776440439156,42.02,77748.19,0.0,0.91195,5e-05,12.47178]
[1776440439204,42.02,77748.19,0.0,0.91195,5e-05,12.47178]
[1776440439905,42.02,77748.59,0.0,0.91198,5e-05,12.46944]
[1776440439939,42.02,77748.59,0.0,0.91198,5e-05,12.46944]
[1776440440040,42.02,77747.81,0.0,0.91194,5e-05,12.47315]
[1776440445752,42.02,77741.01,0.0,0.91162,5e-05,12.50607]
[1776440446760,42.02,77741.01,0.0,0.91162,5e-05,12.50607]
[1776440446941,42.02,77741.01,0.0,0.91162,5e-05,12.50607]
[1776440452406,42.01,77741.26,0.0,0.91164,5e-05,12.50369]
[1776440452442,42.01,77741.26,0.0,0.91164,5e-05,12.50369]
[1776440452692,42.01,77742.52,0.0,0.91171,5e-05,12.49695]
[1776440452944,42.01,77742.52,0.0,0.91171,5e-05,12.49695]
[1776440452963,42.01,77741.99,0.0,0.91168,5e-05,12.49938]
[1776440457955,42.01,77737.64,0.0,0.91148,5e-05,12.5202]
[1776440458196,42.01,77737.64,0.0,0.91148,5e-05,12.5202]
[1776440461864,42.01,77724.1,0.0,0.91082,5e-05,12.5869]
[1776440462871,42.01,77733.97,0.0,0.91131,5e-05,12.53691]
[1776440463879,42.01,77727.68,0.0,0.91101,5e-05,12.56836]
[1776440465259,42.01,77712.17,0.0,0.91024,5e-05,12.64576]
[1776440465927,42.01,77687.34,0.0,0.90901,5e-05,12.77057]
[1776440466918,42.01,77697.67,0.0,0.90953,5e-05,12.71828]
[1776440467954,42.01,77713.09,0.0,0.9103,5e-05,12.64029]
[1776440468939,42.01,77716.91,0.0,0.91049,5e-05,12.6207]
[1776440472968,42.0,77724.2,0.0,0.91086,5e-05,12.58256]
[1776440473976,42.0,77740.02,0.0,0.91164,5e-05,12.50313]
[1776440474983,42.0,77736.34,0.0,0.91147,5e-05,12.52127]
[1776440475990,42.0,77730.44,0.0,0.91118,5e-05,12.55048]
[1776440476997,42.0,77720.36,0.0,0.91069,5e-05,12.60062]
[1776440478004,42.0,77719.51,0.0,0.91065,5e-05,12.60449]
[1776440481032,42.0,77732.58,0.0,0.9113,5e-05,12.53791]
[1776440482039,42.0,77736.63,0.0,0.9115,5e-05,12.51737]
[1776440483046,42.0,77728.31,0.0,0.9111,5e-05,12.55868]
[1776440484054,42.0,77714.76,0.0,0.91043,5e-05,12.62654]
[1776440485064,41.99,77704.15,0.0,0.90991,5e-05,12.67901]
[1776440486071,41.99,77702.2,0.0,0.90982,5e-05,12.68828]
[1776440488085,41.99,77710.23,0.0,0.91023,5e-05,12.64691]
[1776440490422,41.99,77711.89,0.0,0.91032,5e-05,12.6381]
[1776440490448,41.99,77711.89,0.0,0.91032,5e-05,12.6381]
[1776440493546,41.99,77713.38,0.0,0.91042,5e-05,12.62597]
[1776440493714,41.99,77712.2,0.0,0.91037,5e-05,12.63143]
[1776440494127,41.99,77721.68,0.0,0.91084,5e-05,12.58345]
[1776440495134,41.99,77727.5,0.0,0.91113,5e-05,12.55393]
[1776440497148,41.98,77718.43,0.0,0.91069,5e-05,12.59863]
[1776440499163,41.98,77726.04,0.0,0.91107,5e-05,12.5597]
[1776440501181,41.98,77728.92,0.0,0.91122,5e-05,12.54461]
[1776440502188,41.98,77722.19,0.0,0.91089,5e-05,12.57796]
[1776440503195,41.98,77713.01,0.0,0.91045,5e-05,12.62358]
[1776440504202,41.98,77707.07,0.0,0.91016,5e-05,12.65293]
[1776440506218,41.98,77700.08,0.0,0.90982,5e-05,12.68704]
[1776440506754,41.98,77700.08,0.0,0.90982,5e-05,12.68704]
[1776440510818,41.97,77699.84,0.0,0.90983,5e-05,12.68599]
[1776440516289,41.97,77692.95,0.0,0.90952,5e-05,12.71724]
[1776440517296,41.97,77686.94,0.0,0.90922,5e-05,12.74721]
[1776440520319,41.94,77698.95,0.0,0.90995,5e-05,12.67286]
[1776440525354,41.93,77692.42,0.0,0.90965,5e-05,12.70295]
[1776440526366,41.93,77681.84,0.0,0.90913,5e-05,12.75567]
[1776440527369,41.92,77671.3,0.0,0.90867,5e-05,12.80205]
[1776440528389,41.91,77667.8,0.0,0.90857,5e-05,12.81221]
[1776440529387,41.89,77673.27,0.0,0.90891,5e-05,12.77689]
[1776440531401,41.86,77665.64,0.0,0.90867,5e-05,12.80132]
[1776440535429,41.82,77657.05,0.0,0.90848,5e-05,12.81905]
[1776440537447,41.81,77637.94,0.0,0.90756,5e-05,12.91194]
[1776440538583,41.81,77637.94,0.0,0.90756,5e-05,12.91194]
[1776440538629,41.79,77629.23,0.0,0.90718,5e-05,12.94936]
[1776440539460,41.79,77623.86,0.0,0.90694,5e-05,12.97343]
[1776440541476,41.78,77603.52,0.0,0.90593,5e-05,13.07368]
[1776440542636,41.78,77603.52,0.0,0.90593,5e-05,13.07368]
[1776440542642,41.76,77584.45,0.0,0.90503,5e-05,13.16242]
[1776440543490,41.76,77575.59,0.0,0.90458,5e-05,13.20728]
[1776440544497,41.75,77569.08,0.0,0.90428,5e-05,13.23629]
[1776440546512,41.74,77562.39,0.0,0.90403,5e-05,13.26075]
[1776440551547,41.66,77564.65,0.0,0.90454,5e-05,13.20801]
[1776440553561,41.66,77570.17,0.0,0.90484,5e-05,13.17824]
[1776440558597,41.65,77568.7,0.0,0.90479,5e-05,13.18285]
[1776440563635,41.65,77565.08,0.0,0.90463,5e-05,13.19866]
[1776440566657,41.65,77555.6,0.0,0.90415,5e-05,13.24576]
[1776440571700,41.64,77541.94,0.0,0.90347,5e-05,13.31307]
[1776440572702,41.64,77536.21,0.0,0.90316,5e-05,13.34273]
[1776440573709,41.64,77536.83,0.0,0.90321,5e-05,13.33798]
[1776440575723,41.63,77524.69,0.0,0.90258,5e-05,13.39932]
[1776440576730,41.63,77520.83,0.0,0.90239,5e-05,13.41847]
[1776440579753,41.63,77515.82,0.0,0.90215,5e-05,13.44167]
[1776440582775,41.59,77522.5,0.0,0.9027,5e-05,13.38674]
[1776440583783,41.59,77528.08,0.0,0.90301,5e-05,13.3569]
[1776440584789,41.58,77518.69,0.0,0.90252,5e-05,13.40481]
[1776440585796,41.58,77517.14,0.0,0.90244,5e-05,13.41195]
[1776440587098,41.57,77527.26,0.0,0.90307,5e-05,13.35025]
[1776440587810,41.56,77536.2,0.0,0.90355,5e-05,13.30306]
[1776440590842,41.55,77551.46,0.0,0.90444,5e-05,13.2154]
[1776440592681,41.55,77551.46,0.0,0.90444,5e-05,13.2154]
[1776440591841,41.55,77534.1,0.0,0.90353,5e-05,13.30467]
[1776440592949,41.54,77518.29,0.0,0.9027,5e-05,13.38598]
[1776440593855,41.54,77515.13,0.0,0.90254,5e-05,13.40153]
[1776440596486,41.53,77517.47,0.0,0.90276,5e-05,13.38032]
[1776440598452,41.52,77514.27,0.0,0.90261,5e-05,13.39519]
[1776440598552,41.52,77512.53,0.0,0.90253,5e-05,13.40244]
[1776440603936,41.5,77527.86,0.0,0.90347,5e-05,13.3105]
[1776440604944,41.49,77533.77,0.0,0.90379,5e-05,13.27907]
[1776440605951,41.48,77543.89,0.0,0.90439,5e-05,13.21958]
[1776440606958,41.48,77544.39,0.0,0.90442,5e-05,13.21638]
[1776440607970,41.48,77550.46,0.0,0.90475,5e-05,13.18434]
[1776440609984,41.47,77541.88,0.0,0.90436,5e-05,13.22243]
[1776440614014,41.45,77536.98,0.0,0.9042,5e-05,13.23667]
[1776440615019,41.45,77527.02,0.0,0.90368,5e-05,13.28775]
[1776440616028,41.45,77521.91,0.0,0.90341,5e-05,13.3136]
[1776440617033,41.45,77516.12,0.0,0.90311,5e-05,13.34297]
[1776440619047,41.44,77522.07,0.0,0.90345,5e-05,13.31045]
[1776440622068,41.44,77529.41,0.0,0.90386,5e-05,13.27004]
[1776440624083,41.44,77529.83,0.0,0.90389,5e-05,13.26651]
[1776440625625,41.44,77529.83,0.0,0.90389,5e-05,13.26651]
[1776440625700,41.44,77529.83,0.0,0.90389,5e-05,13.26651]
[1776440625727,41.44,77522.04,0.0,0.90349,5e-05,13.30555]
[1776440627103,41.43,77516.75,0.0,0.90322,5e-05,13.33231]
[1776440629054,41.43,77515.53,0.0,0.90316,5e-05,13.33787]
[1776440629196,41.43,77515.53,0.0,0.90316,5e-05,13.33787]
[1776440631973,41.43,77509.9,0.0,0.90289,5e-05,13.36477]
[1776440632197,41.43,77509.9,0.0,0.90289,5e-05,13.36477]
[1776440635146,41.42,77510.37,0.0,0.90294,5e-05,13.35982]
[1776440635190,41.42,77510.37,0.0,0.90294,5e-05,13.35982]
[1776440638591,41.42,77511.92,0.0,0.90304,5e-05,13.34931]
[1776440638697,41.42,77511.92,0.0,0.90304,5e-05,13.34931]
[1776440638692,41.42,77511.57,0.0,0.90304,5e-05,13.34954]
[1776440640381,41.42,77511.8,0.0,0.90305,5e-05,13.34834]
[1776440640442,41.42,77511.8,0.0,0.90305,5e-05,13.34834]
[1776440642218,41.41,77522.91,0.0,0.90367,5e-05,13.28813]
[1776440643225,41.41,77533.11,0.0,0.90421,5e-05,13.23433]
[1776440644039,41.41,77533.11,0.0,0.90421,5e-05,13.23433]
[1776440644232,41.41,77545.93,0.0,0.9049,5e-05,13.16713]
[1776440645239,41.4,77549.32,0.0,0.90513,5e-05,13.14341]
[1776440646246,41.4,77552.05,0.0,0.90528,5e-05,13.12876]
[1776440648169,41.39,77550.83,0.0,0.90522,5e-05,13.13459]
[1776440648260,41.39,77543.37,0.0,0.90484,5e-05,13.17278]
[1776440650274,41.39,77541.84,0.0,0.90477,5e-05,13.17969]
[1776440654302,41.39,77546.99,0.0,0.90506,5e-05,13.15083]
[1776440657411,41.39,77549.78,0.0,0.90521,5e-05,13.13532]
[1776440657445,41.39,77549.78,0.0,0.90521,5e-05,13.13532]
[1776440657512,41.38,77544.66,0.0,0.90495,5e-05,13.1609]
[1776440660015,41.38,77543.71,0.0,0.90491,5e-05,13.1653]
[1776440660203,41.38,77543.71,0.0,0.90491,5e-05,13.1653]
[1776440660344,41.38,77546.82,0.0,0.90508,5e-05,13.14864]
[1776440661005,41.38,77546.82,0.0,0.90508,5e-05,13.14864]
[1776440661196,41.38,77546.82,0.0,0.90508,5e-05,13.14864]
[1776440666804,41.38,77548.49,0.0,0.90519,5e-05,13.13702]
[1776440666947,41.38,77550.22,0.0,0.90529,5e-05,13.12758]
[1776440671127,41.37,77551.63,0.0,0.90538,5e-05,13.1189]
[1776440671197,41.37,77551.63,0.0,0.90538,5e-05,13.1189]
[1776440671573,41.37,77551.63,0.0,0.90538,5e-05,13.1189]
[1776440671692,41.37,77551.63,0.0,0.90538,5e-05,13.1189]
[1776440671793,41.37,77549.59,0.0,0.9053,5e-05,13.12526]
[1776440677294,41.37,77547.05,0.0,0.90519,5e-05,13.13612]
[1776440677450,41.37,77547.05,0.0,0.90519,5e-05,13.13612]
[1776440681499,41.36,77552.41,0.0,0.90549,5e-05,13.10607]
[1776440682696,41.36,77552.41,0.0,0.90549,5e-05,13.10607]
[1776440682944,41.36,77553.31,0.0,0.90554,5e-05,13.101]
[1776440687541,41.36,77562.57,0.0,0.90604,5e-05,13.05125]
[1776440689595,41.36,77565.23,0.0,0.90619,5e-05,13.03718]
[1776440689701,41.36,77565.23,0.0,0.90619,5e-05,13.03718]
[1776440694590,41.35,77572.69,0.0,0.90659,5e-05,12.99701]
[1776440696604,41.35,77581.63,0.0,0.90706,5e-05,12.95048]
[1776440697611,41.35,77571.91,0.0,0.90655,5e-05,13.00044]
[1776440698618,41.35,77568.67,0.0,0.90639,5e-05,13.01693]
[1776440701680,41.35,77576.74,0.0,0.90681,5e-05,12.97449]
[1776440702659,41.35,77588.12,0.0,0.9074,5e-05,12.91585]
[1776440703666,41.35,77596.26,0.0,0.90783,5e-05,12.87301]
[1776440706689,41.35,77594.52,0.0,0.90776,5e-05,12.87995]
[1776440707695,41.34,77601.61,0.0,0.90813,5e-05,12.84282]
[1776440711723,41.34,77592.6,0.0,0.90769,5e-05,12.88727]
[1776440712730,41.34,77601.08,0.0,0.90813,5e-05,12.8433]
[1776440716216,41.34,77597.26,0.0,0.90795,5e-05,12.86099]
[1776440716444,41.34,77597.26,0.0,0.90795,5e-05,12.86099]
[1776440718773,41.33,77608.9,0.0,0.90856,5e-05,12.79957]
[1776440719820,41.33,77616.23,0.0,0.90894,5e-05,12.7614]
[1776440720196,41.33,77616.23,0.0,0.90894,5e-05,12.7614]
[1776440720801,41.33,77630.37,0.0,0.90966,5e-05,12.68851]
[1776440721808,41.33,77634.17,0.0,0.90986,5e-05,12.66868]
[1776440723848,41.33,77632.57,0.0,0.90978,5e-05,12.67647]
[1776440723823,41.33,77620.11,0.0,0.90915,5e-05,12.7398]
[1776440724830,41.33,77613.35,0.0,0.90881,5e-05,12.77394]
[1776440726844,41.33,77618.42,0.0,0.90908,5e-05,12.74689]
[1776440731878,41.32,77623.23,0.0,0.90937,5e-05,12.71655]
[1776440732886,41.32,77634.39,0.0,0.90994,5e-05,12.65906]
[1776440733893,41.32,77644.03,0.0,0.91043,5e-05,12.60953]
[1776440734900,41.32,77645.27,0.0,0.91049,5e-05,12.60295]
[1776440736914,41.32,77651.59,0.0,0.91081,5e-05,12.57026]
[1776440740943,41.32,77659.49,0.0,0.91122,5e-05,12.52936]
[1776440741950,41.32,77666.88,0.0,0.91158,5e-05,12.49167]
[1776440744971,41.32,77673.09,0.0,0.9119,5e-05,12.4599]
[1776440747992,41.32,77678.28,0.0,0.91216,5e-05,12.43284]
[1776440748999,41.31,77683.54,0.0,0.91242,5e-05,12.40586]
[1776440752022,41.31,77692.34,0.0,0.91287,5e-05,12.36048]
[1776440756048,41.31,77706.4,0.0,0.91356,5e-05,12.28859]
[1776440757055,41.31,77710.38,0.0,0.91376,5e-05,12.2684]
[1776440759069,41.31,77703.93,0.0,0.91345,5e-05,12.30071]
[1776440764843,41.31,77707.23,0.0,0.91361,5e-05,12.28355]
[1776440764942,41.31,77707.23,0.0,0.91361,5e-05,12.28355]
[1776440767125,41.31,77696.8,0.0,0.91311,5e-05,12.33572]
[1776440770147,41.31,77685.35,0.0,0.91255,5e-05,12.39303]
[1776440772160,41.31,77675.75,0.0,0.91208,5e-05,12.44112]
[1776440774174,41.31,77667.78,0.0,0.91168,5e-05,12.48151]
[1776440775181,41.31,77662.61,0.0,0.91143,5e-05,12.50769]
[1776440776188,41.31,77657.6,0.0,0.91118,5e-05,12.53304]
[1776440777195,41.31,77650.46,0.0,0.91082,5e-05,12.56922]
[1776440780216,41.3,77657.24,0.0,0.91117,5e-05,12.5341]
[1776440781223,41.3,77664.56,0.0,0.91153,5e-05,12.49672]
[1776440782214,41.3,77664.56,0.0,0.91153,5e-05,12.49672]
[1776440782442,41.3,77664.56,0.0,0.91153,5e-05,12.49672]
[1776440785197,41.3,77667.01,0.0,0.91166,5e-05,12.48395]
[1776440785440,41.3,77667.01,0.0,0.91166,5e-05,12.48395]
[1776440785538,41.3,77665.91,0.0,0.91161,5e-05,12.48933]
[1776440791293,41.3,77664.85,0.0,0.91158,5e-05,12.49081]
[1776440795321,41.3,77652.82,0.0,0.91098,5e-05,12.5514]
[1776440796329,41.3,77646.14,0.0,0.91065,5e-05,12.58521]
[1776440798055,41.3,77643.96,0.0,0.91054,5e-05,12.59605]
[1776440798195,41.3,77643.96,0.0,0.91054,5e-05,12.59605]
[1776440803034,41.3,77638.66,0.0,0.91029,5e-05,12.62156]
[1776440803197,41.3,77638.66,0.0,0.91029,5e-05,12.62156]
[1776440806399,41.29,77631.98,0.0,0.90997,5e-05,12.65439]
[1776440807818,41.29,77631.98,0.0,0.90997,5e-05,12.65439]
[1776440807937,41.29,77631.98,0.0,0.90997,5e-05,12.65439]
[1776440811750,41.29,77625.86,0.0,0.90967,5e-05,12.68433]
[1776440811952,41.29,77625.86,0.0,0.90967,5e-05,12.68433]
[1776440811851,41.29,77634.26,0.0,0.9101,5e-05,12.64097]
[1776440814456,41.29,77629.43,0.0,0.90986,5e-05,12.66505]
[1776440816470,41.29,77614.8,0.0,0.90913,5e-05,12.7393]
[1776440817477,41.29,77608.71,0.0,0.90882,5e-05,12.77015]
[1776440818484,41.29,77605.06,0.0,0.90864,5e-05,12.78843]
[1776440819491,41.29,77598.29,0.0,0.90829,5e-05,12.82303]
[1776440821505,41.29,77592.28,0.0,0.90799,5e-05,12.85348]
[1776440823519,41.29,77597.41,0.0,0.90826,5e-05,12.82678]
[1776440824526,41.29,77589.68,0.0,0.90786,5e-05,12.86657]
[1776440826540,41.28,77583.2,0.0,0.90753,5e-05,12.89936]
[1776440828554,41.28,77573.73,0.0,0.90705,5e-05,12.94781]
[1776440830568,41.28,77572.04,0.0,0.90696,5e-05,12.95627]
[1776440831576,41.28,77582.43,0.0,0.9075,5e-05,12.9025]
[1776440833590,41.28,77575.13,0.0,0.90713,5e-05,12.93948]
[1776440836964,41.28,77571.61,0.0,0.90696,5e-05,12.95675]
[1776440837189,41.28,77575.81,0.0,0.90718,5e-05,12.93461]
[1776440840639,41.28,77585.06,0.0,0.90767,5e-05,12.88529]
[1776440842381,41.28,77585.07,0.0,0.90767,5e-05,12.88488]
[1776440842440,41.28,77585.07,0.0,0.90767,5e-05,12.88488]
[1776440843660,41.27,77584.8,0.0,0.90767,5e-05,12.88553]
[1776440844667,41.27,77578.4,0.0,0.90734,5e-05,12.91816]
[1776440845319,41.27,77578.4,0.0,0.90734,5e-05,12.91816]
[1776440845439,41.27,77578.4,0.0,0.90734,5e-05,12.91816]
[1776440847413,41.27,77579.1,0.0,0.90739,5e-05,12.91367]
[1776440847458,41.27,77579.1,0.0,0.90739,5e-05,12.91367]
[1776440849702,41.27,77584.04,0.0,0.90765,5e-05,12.88694]
[1776440851923,41.27,77583.47,0.0,0.90763,5e-05,12.8895]
[1776440851939,41.27,77583.47,0.0,0.90763,5e-05,12.8895]
[1776440853734,41.27,77575.56,0.0,0.90725,5e-05,12.9258]
[1776440855744,41.27,77567.95,0.0,0.90686,5e-05,12.96467]
[1776440857222,41.27,77564.59,0.0,0.90669,5e-05,12.98169]
[1776440857437,41.27,77564.59,0.0,0.90669,5e-05,12.98169]
[1776440857758,41.27,77571.78,0.0,0.90706,5e-05,12.94454]
[1776440858765,41.26,77582.22,0.0,0.90761,5e-05,12.88999]
[1776440859310,41.26,77582.22,0.0,0.90761,5e-05,12.88999]
[1776440859438,41.26,77582.22,0.0,0.90761,5e-05,12.88999]
[1776440859772,41.26,77585.68,0.0,0.90779,5e-05,12.87178]
[1776440862793,41.26,77592.07,0.0,0.90813,5e-05,12.83721]
[1776440863705,41.26,77592.07,0.0,0.90813,5e-05,12.83721]
[1776440863801,41.26,77586.79,0.0,0.90787,5e-05,12.8641]
[1776440867378,41.26,77591.64,0.0,0.90813,5e-05,12.83812]
[1776440870850,41.25,77604.19,0.0,0.90878,5e-05,12.77204]
[1776440871857,41.25,77606.93,0.0,0.90893,5e-05,12.75742]
[1776440876891,41.25,77609.45,0.0,0.90908,5e-05,12.74199]
[1776440877899,41.25,77617.5,0.0,0.90949,5e-05,12.70056]
[1776440879913,41.25,77625.46,0.0,0.9099,5e-05,12.65898]
[1776440883809,41.25,77622.65,0.0,0.90977,5e-05,12.67227]
[1776440883936,41.25,77622.65,0.0,0.90977,5e-05,12.67227]
[1776440884948,41.25,77608.42,0.0,0.90905,5e-05,12.74514]
[1776440885954,41.24,77605.19,0.0,0.90888,5e-05,12.76159]
[1776440887747,41.24,77607.08,0.0,0.90898,5e-05,12.75171]
[1776440887822,41.24,77607.08,0.0,0.90898,5e-05,12.75171]
[1776440887969,41.24,77613.42,0.0,0.90931,5e-05,12.71903]
[1776440891997,41.24,77602.92,0.0,0.90878,5e-05,12.77209]
[1776440897034,41.24,77601.28,0.0,0.90871,5e-05,12.77952]
[1776440900055,41.24,77618.79,0.0,0.9096,5e-05,12.68902]
[1776440900534,41.24,77618.79,0.0,0.9096,5e-05,12.68902]
[1776440900689,41.24,77618.79,0.0,0.9096,5e-05,12.68902]
[1776440901062,41.24,77620.35,0.0,0.90969,5e-05,12.68061]
[1776440902069,41.24,77609.11,0.0,0.90912,5e-05,12.73784]
[1776440903076,41.24,77603.78,0.0,0.90885,5e-05,12.76506]
[1776440908012,41.24,77601.98,0.0,0.90876,5e-05,12.7737]
[1776440908037,41.24,77602.49,0.0,0.90879,5e-05,12.77066]
[1776440908192,41.24,77602.49,0.0,0.90879,5e-05,12.77066]
[1776440911441,41.23,77600.69,0.0,0.90871,5e-05,12.77928]
[1776440911508,41.23,77595.16,0.0,0.90844,5e-05,12.80443]
[1776440913147,41.23,77605.06,0.0,0.90895,5e-05,12.75306]
[1776440918886,41.23,77606.77,0.0,0.90905,5e-05,12.74355]
[1776440919195,41.23,77625.75,0.0,0.91002,5e-05,12.64594]
[1776440920202,41.23,77631.67,0.0,0.91032,5e-05,12.61531]
[1776440922310,41.23,77629.37,0.0,0.9102,5e-05,12.62677]
[1776440922405,41.23,77624.32,0.0,0.90995,5e-05,12.65229]
[1776440923223,41.23,77615.57,0.0,0.90951,5e-05,12.69676]
[1776440924458,41.23,77615.57,0.0,0.90951,5e-05,12.69676]
[1776440927251,41.23,77623.19,0.0,0.90991,5e-05,12.657]
[1776440928740,41.23,77623.19,0.0,0.90991,5e-05,12.657]
[1776440928951,41.23,77623.19,0.0,0.90991,5e-05,12.657]
[1776440929052,41.23,77624.64,0.0,0.90999,5e-05,12.64886]
[1776440929366,41.23,77624.64,0.0,0.90999,5e-05,12.64886]
[1776440929439,41.23,77624.64,0.0,0.90999,5e-05,12.64886]
[1776440935307,41.22,77636.75,0.0,0.91062,5e-05,12.58495]
[1776440940343,41.22,77636.72,0.0,0.91063,5e-05,12.58393]
[1776440942357,41.22,77643.98,0.0,0.91099,5e-05,12.54642]
[1776440944373,41.22,77635.6,0.0,0.91058,5e-05,12.58885]
[1776440947394,41.22,77630.18,0.0,0.91031,5e-05,12.61618]
[1776440950097,41.22,77627.36,0.0,0.91017,5e-05,12.63033]
[1776440950205,41.22,77626.49,0.0,0.91013,5e-05,12.63449]
[1776440950415,41.22,77626.5,0.0,0.91013,5e-05,12.63413]
[1776440951422,41.22,77620.6,0.0,0.90983,5e-05,12.66404]
[1776440953438,41.22,77606.76,0.0,0.90913,5e-05,12.735]
[1776440954445,41.22,77595.93,0.0,0.90858,5e-05,12.79055]
[1776440955452,41.22,77588.9,0.0,0.90822,5e-05,12.82654]
[1776440957466,41.21,77584.11,0.0,0.90798,5e-05,12.85069]
[1776440961606,41.21,77586.41,0.0,0.90811,5e-05,12.83795]
[1776440961679,41.21,77617.08,0.0,0.90968,5e-05,12.68003]
[1776440962512,41.21,77669.39,0.0,0.9123,5e-05,12.41315]
[1776440963527,41.21,77687.86,0.0,0.91321,5e-05,12.31972]
[1776440964537,41.21,77681.73,0.0,0.9129,5e-05,12.35156]
[1776440965542,41.21,77672.18,0.0,0.91243,5e-05,12.4001]
[1776440966315,41.21,77672.18,0.0,0.91243,5e-05,12.4001]
[1776440966658,41.21,77637.4,0.0,0.91069,5e-05,12.57721]
[1776440967561,41.21,77597.27,0.0,0.90866,5e-05,12.7829]
[1776440968568,41.21,77561.03,0.0,0.90679,5e-05,12.96972]
[1776440969576,41.21,77579.17,0.0,0.90773,5e-05,12.87544]
[1776440970363,41.21,77579.17,0.0,0.90773,5e-05,12.87544]
[1776440970583,41.21,77585.68,0.0,0.90807,5e-05,12.84177]
[1776440971609,41.21,77581.06,0.0,0.90785,5e-05,12.86197]
[1776440973619,41.21,77562.34,0.0,0.90689,5e-05,12.95793]
[1776440974626,41.21,77561.09,0.0,0.90683,5e-05,12.96389]
[1776440975632,41.21,77569.71,0.0,0.90729,5e-05,12.91878]
[1776440976640,41.21,77594.35,0.0,0.90856,5e-05,12.79125]
[1776440977646,41.21,77604.6,0.0,0.90909,5e-05,12.738]
[1776440978654,41.21,77607.23,0.0,0.90923,5e-05,12.72402]
[1776440981484,41.2,77608.24,0.0,0.90929,5e-05,12.71794]
[1776440981682,41.2,77598.22,0.0,0.90878,5e-05,12.76899]
[1776440982684,41.2,77561.15,0.0,0.90687,5e-05,12.95974]
[1776440983690,41.2,77549.39,0.0,0.90627,5e-05,13.02016]
[1776440984700,41.2,77545.73,0.0,0.90608,5e-05,13.03856]
[1776440985622,41.2,77545.73,0.0,0.90608,5e-05,13.03856]
[1776440986711,41.2,77552.67,0.0,0.90645,5e-05,13.00134]
[1776440989732,41.19,77563.4,0.0,0.90703,5e-05,12.94355]
[1776440990739,41.19,77571.68,0.0,0.90747,5e-05,12.89998]
[1776440991746,41.19,77577.11,0.0,0.90776,5e-05,12.87124]
[1776440993760,41.19,77567.57,0.0,0.90728,5e-05,12.91922]
[1776440995774,41.19,77565.33,0.0,0.90718,5e-05,12.92934]
[1776440996781,41.19,77559.95,0.0,0.9069,5e-05,12.95677]
[1776440997788,41.18,77552.07,0.0,0.90649,5e-05,12.99714]
[1776440999804,41.18,77541.72,0.0,0.90596,5e-05,13.05009]
[1776441001249,41.18,77541.39,0.0,0.90595,5e-05,13.05118]
[1776441001862,41.18,77534.43,0.0,0.90558,5e-05,13.08735]
[1776441002829,41.18,77522.05,0.0,0.90494,5e-05,13.15142]
[1776441003836,41.18,77518.4,0.0,0.90475,5e-05,13.16997]
[1776441004843,41.17,77504.72,0.0,0.90407,5e-05,13.23645]
[1776441005855,41.17,77492.82,0.0,0.90344,5e-05,13.29869]
[1776441006862,41.17,77492.83,0.0,0.90344,5e-05,13.29798]
[1776441008878,41.17,77498.74,0.0,0.90377,5e-05,13.2663]
[1776441012906,41.16,77505.95,0.0,0.90419,5e-05,13.22457]
[1776441013913,41.16,77516.25,0.0,0.90474,5e-05,13.17054]
[1776441014920,41.16,77520.85,0.0,0.90499,5e-05,13.14607]
[1776441015927,41.16,77531.06,0.0,0.90553,5e-05,13.09245]
[1776441016934,41.16,77538.69,0.0,0.90593,5e-05,13.05241]
[1776441018948,41.16,77536.28,0.0,0.90581,5e-05,13.06437]
[1776441022981,41.15,77548.23,0.0,0.90647,5e-05,12.99948]
[1776441023988,41.15,77547.26,0.0,0.90642,5e-05,13.00368]
[1776441029026,41.14,77548.19,0.0,0.90651,5e-05,12.99477]
[1776441030033,41.14,77541.22,0.0,0.90615,5e-05,13.03016]
[1776441031040,41.14,77530.08,0.0,0.9056,5e-05,13.08423]
[1776441032047,41.14,77529.61,0.0,0.90558,5e-05,13.08602]
[1776441035068,41.14,77524.64,0.0,0.90534,5e-05,13.10993]
[1776441036075,41.13,77535.69,0.0,0.90592,5e-05,13.05173]
[1776441037082,41.13,77556.81,0.0,0.90703,5e-05,12.9412]
[1776441038090,41.13,77561.32,0.0,0.90728,5e-05,12.91713]
[1776441039097,41.13,77569.19,0.0,0.90769,5e-05,12.87569]
[1776441040104,41.13,77576.04,0.0,0.90805,5e-05,12.83961]
[1776441042118,41.13,77577.18,0.0,0.90812,5e-05,12.83255]
[1776441044132,41.12,77588.54,0.0,0.90871,5e-05,12.77339]
[1776441044395,41.12,77588.54,0.0,0.90871,5e-05,12.77339]
[1776441045138,41.12,77580.71,0.0,0.90831,5e-05,12.81323]
[1776441046146,41.12,77585.74,0.0,0.90858,5e-05,12.78682]
[1776441047371,41.12,77587.77,0.0,0.90868,5e-05,12.77583]
[1776441052195,41.12,77602.51,0.0,0.90946,5e-05,12.69759]
[1776441053200,41.12,77615.42,0.0,0.91012,5e-05,12.63085]
[1776441054207,41.12,77617.56,0.0,0.91023,5e-05,12.61953]
[1776441055226,41.12,77626.03,0.0,0.91066,5e-05,12.57589]
[1776441056233,41.11,77629.2,0.0,0.91083,5e-05,12.55866]
[1776441059254,41.11,77623.58,0.0,0.91056,5e-05,12.58607]
[1776441064289,41.11,77627.01,0.0,0.91076,5e-05,12.56617]
[1776441066303,41.11,77621.36,0.0,0.91048,5e-05,12.59417]
[1776441067310,41.1,77628.69,0.0,0.91086,5e-05,12.55613]
[1776441068317,41.1,77637.67,0.0,0.91131,5e-05,12.50977]
[1776441070331,41.1,77642.53,0.0,0.91156,5e-05,12.48424]
[1776441071339,41.1,77654.35,0.0,0.91215,5e-05,12.42395]
[1776441072346,41.1,77667.67,0.0,0.91284,5e-05,12.35291]
[1776441073354,41.09,77673.32,0.0,0.91313,5e-05,12.32316]
[1776441075790,41.09,77675.21,0.0,0.91323,5e-05,12.31314]
[1776441076391,41.09,77692.4,0.0,0.91408,5e-05,12.22522]
[1776441077398,41.09,77695.52,0.0,0.91424,5e-05,12.20916]
[1776441079388,41.09,77698.4,0.0,0.91438,5e-05,12.19434]
[1776441081426,41.09,77706.63,0.0,0.91479,5e-05,12.15208]
[1776441083440,41.09,77713.77,0.0,0.91514,5e-05,12.11571]
[1776441085453,41.09,77708.27,0.0,0.91488,5e-05,12.14313]
[1776441090489,41.09,77705.49,0.0,0.91475,5e-05,12.15635]
[1776441091496,41.09,77696.12,0.0,0.91431,5e-05,12.20024]
[1776441092503,41.09,77683.25,0.0,0.91368,5e-05,12.26511]
[1776441093510,41.09,77685.32,0.0,0.91379,5e-05,12.25427]
[1776441094517,41.08,77690.23,0.0,0.91403,5e-05,12.22908]
[1776441097538,41.08,77701.19,0.0,0.91458,5e-05,12.17281]
[1776441098545,41.08,77706.96,0.0,0.91486,5e-05,12.14348]
[1776441103581,41.08,77712.07,0.0,0.91512,5e-05,12.11681]
[1776441105726,41.08,77711.75,0.0,0.9151,5e-05,12.11827]
[1776441105939,41.08,77711.75,0.0,0.9151,5e-05,12.11827]
[1776441106040,41.08,77712.18,0.0,0.91513,5e-05,12.11595]
[1776441109628,41.08,77727.84,0.0,0.91589,5e-05,12.03664]
[1776441110635,41.08,77727.29,0.0,0.91586,5e-05,12.03938]
[1776441111642,41.08,77720.84,0.0,0.91555,5e-05,12.07179]
[1776441112649,41.08,77714.65,0.0,0.91525,5e-05,12.10288]
[1776441113656,41.08,77719.91,0.0,0.91551,5e-05,12.07628]
[1776441117684,41.08,77721.21,0.0,0.91557,5e-05,12.06949]
[1776441119698,41.08,77715.53,0.0,0.9153,5e-05,12.09793]
[1776441120705,41.08,77704.76,0.0,0.91478,5e-05,12.15211]
[1776441121712,41.08,77705.51,0.0,0.91482,5e-05,12.14814]
[1776441125890,41.08,77707.71,0.0,0.91493,5e-05,12.13648]
[1776441125944,41.08,77707.71,0.0,0.91493,5e-05,12.13648]
[1776441127754,41.08,77722.9,0.0,0.91567,5e-05,12.0595]
[1776441128761,41.08,77727.97,0.0,0.91591,5e-05,12.03396]
[1776441130775,41.08,77722.22,0.0,0.91564,5e-05,12.06281]
[1776441132839,41.08,77724.03,0.0,0.91572,5e-05,12.05364]
[1776441132940,41.08,77724.03,0.0,0.91572,5e-05,12.05364]
[1776441133041,41.08,77724.04,0.0,0.91573,5e-05,12.05354]
[1776441135204,41.08,77726.56,0.0,0.91585,5e-05,12.04083]
[1776441135442,41.08,77726.56,0.0,0.91585,5e-05,12.04083]
[1776441140847,41.07,77727.98,0.0,0.91592,5e-05,12.03349]
[1776441142861,41.07,77719.77,0.0,0.91552,5e-05,12.0747]
[1776441144875,41.07,77712.37,0.0,0.91517,5e-05,12.11178]
[1776441146889,41.07,77697.38,0.0,0.91444,5e-05,12.18711]
[1776441147896,41.07,77694.5,0.0,0.9143,5e-05,12.20141]
[1776441149910,41.07,77688.07,0.0,0.91399,5e-05,12.23336]
[1776441150917,41.07,77694.94,0.0,0.91433,5e-05,12.19863]
[1776441153938,41.07,77701.42,0.0,0.91467,5e-05,12.16185]
[1776441154945,41.07,77696.27,0.0,0.91442,5e-05,12.18766]
[1776441155952,41.07,77690.36,0.0,0.91413,5e-05,12.21729]
[1776441158809,41.07,77687.18,0.0,0.91398,5e-05,12.23276]
[1776441158939,41.07,77687.18,0.0,0.91398,5e-05,12.23276]
[1776441158972,41.07,77686.14,0.0,0.91394,5e-05,12.23771]
[1776441160671,41.07,77685.91,0.0,0.91393,5e-05,12.23855]
[1776441160692,41.07,77685.91,0.0,0.91393,5e-05,12.23855]
[1776441161994,41.07,77696.33,0.0,0.91444,5e-05,12.18517]
[1776441163000,41.07,77693.78,0.0,0.91432,5e-05,12.19783]
[1776441165015,41.07,77702.61,0.0,0.91476,5e-05,12.15271]
[1776441167029,41.06,77695.33,0.0,0.91441,5e-05,12.18908]
[1776441168036,41.06,77690.09,0.0,0.91415,5e-05,12.21534]
[1776441169640,41.06,77685.48,0.0,0.91393,5e-05,12.23839]
[1776441169697,41.06,77685.48,0.0,0.91393,5e-05,12.23839]
[1776441170050,41.06,77685.33,0.0,0.91392,5e-05,12.23883]
[1776441172064,41.06,77675.77,0.0,0.91346,5e-05,12.28663]
[1776441177098,41.06,77670.46,0.0,0.91322,5e-05,12.3117]
[1776441182133,41.05,77674.67,0.0,0.91344,5e-05,12.28828]
[1776441184148,41.05,77678.1,0.0,0.91362,5e-05,12.27019]
[1776441186164,41.05,77682.89,0.0,0.91386,5e-05,12.24523]
[1776441187171,41.05,77688.26,0.0,0.91413,5e-05,12.21774]
[1776441188178,41.05,77681.25,0.0,0.91379,5e-05,12.253]
[1776441190192,41.05,77677.81,0.0,0.91362,5e-05,12.26981]
[1776441191355,41.05,77677.81,0.0,0.91362,5e-05,12.26981]
[1776441191476,41.05,77677.81,0.0,0.91362,5e-05,12.26981]
[1776441194220,41.05,77686.21,0.0,0.91405,5e-05,12.22591]
[1776441195227,41.05,77691.68,0.0,0.91432,5e-05,12.19792]
[1776441197241,41.05,77690.28,0.0,0.91425,5e-05,12.20453]
[1776441199150,41.05,77688.87,0.0,0.91419,5e-05,12.21144]
[1776441199199,41.05,77688.87,0.0,0.91419,5e-05,12.21144]
[1776441199255,41.04,77688.54,0.0,0.91417,5e-05,12.21287]
[1776441199707,41.04,77688.54,0.0,0.91417,5e-05,12.21287]
[1776441199939,41.04,77688.54,0.0,0.91417,5e-05,12.21287]
[1776441201269,41.04,77698.34,0.0,0.91466,5e-05,12.16281]
[1776441202276,41.04,77705.37,0.0,0.915,5e-05,12.12706]
[1776441203282,41.04,77716.56,0.0,0.91555,5e-05,12.07048]
[1776441204290,41.04,77725.93,0.0,0.916,5e-05,12.02322]
[1776441205297,41.04,77728.77,0.0,0.91614,5e-05,12.00891]
[1776441206304,41.04,77732.87,0.0,0.91633,5e-05,11.98836]
[1776441209325,41.04,77740.23,0.0,0.91669,5e-05,11.95134]
[1776441211339,41.04,77757.15,0.0,0.91752,5e-05,11.86305]
[1776441213353,41.04,77769.83,0.0,0.91812,5e-05,11.7996]
[1776441215367,41.04,77775.16,0.0,0.91837,5e-05,11.77309]
[1776441219395,41.04,77783.68,0.0,0.91877,5e-05,11.73107]
[1776441221410,41.04,77789.35,0.0,0.91903,5e-05,11.70317]
[1776441222417,41.04,77798.74,0.0,0.91947,5e-05,11.65677]
[1776441222852,41.04,77798.74,0.0,0.91947,5e-05,11.65677]
[1776441223424,41.04,77817.33,0.0,0.92034,5e-05,11.56471]
[1776441224431,41.04,77821.3,0.0,0.92052,5e-05,11.54503]
[1776441225438,41.04,77820.83,0.0,0.9205,5e-05,11.54746]
[1776441226943,41.04,77823.39,0.0,0.92062,5e-05,11.5349]
[1776441232496,41.05,77835.82,0.0,0.92118,5e-05,11.47516]
[1776441233502,41.05,77848.98,0.0,0.92177,5e-05,11.41103]
[1776441235517,41.05,77849.42,0.0,0.92178,5e-05,11.41071]
[1776441236526,41.05,77844.11,0.0,0.92153,5e-05,11.43771]
[1776441239545,41.06,77838.34,0.0,0.92124,5e-05,11.46882]
[1776441242567,41.06,77843.43,0.0,0.92145,5e-05,11.44648]
[1776441247602,41.07,77844.32,0.0,0.92145,5e-05,11.44662]
[1776441249617,41.07,77851.39,0.0,0.92175,5e-05,11.41376]
[1776441250624,41.07,77861.6,0.0,0.92221,5e-05,11.36474]
[1776441251631,41.08,77867.05,0.0,0.92245,5e-05,11.33906]
[1776441252638,41.08,77867.17,0.0,0.92244,5e-05,11.33949]
[1776441253645,41.08,77872.67,0.0,0.92268,5e-05,11.31373]
[1776441256668,41.09,77867.94,0.0,0.92244,5e-05,11.33969]
[1776441258681,41.09,77866.14,0.0,0.92233,5e-05,11.35163]
[1776441260695,41.1,77860.59,0.0,0.92206,5e-05,11.38075]
[1776441261702,41.1,77851.14,0.0,0.92163,5e-05,11.42698]
[1776441262709,41.1,77844.49,0.0,0.92131,5e-05,11.46141]
[1776441267744,41.11,77844.77,0.0,0.92129,5e-05,11.46418]
[1776441270668,41.11,77844.02,0.0,0.92124,5e-05,11.4695]
[1776441270702,41.11,77844.02,0.0,0.92124,5e-05,11.4695]
[1776441270765,41.11,77842.56,0.0,0.92116,5e-05,11.47747]
[1776441272779,41.11,77850.82,0.0,0.92155,5e-05,11.4354]
[1776441273786,41.12,77866.47,0.0,0.92225,5e-05,11.35975]
[1776441274793,41.12,77868.16,0.0,0.92232,5e-05,11.35248]
[1776441279828,41.12,77868.26,0.0,0.92229,5e-05,11.35593]
[1776441285206,41.13,77866.74,0.0,0.9222,5e-05,11.36584]
[1776441285437,41.13,77866.74,0.0,0.9222,5e-05,11.36584]
[1776441289899,41.14,77879.04,0.0,0.92272,5e-05,11.30929]
[1776441292930,41.14,77883.59,0.0,0.92291,4e-05,11.28848]
[1776441295422,41.14,77882.77,0.0,0.92287,5e-05,11.29282]
[1776441295444,41.14,77882.77,0.0,0.92287,5e-05,11.29282]
[1776441295524,41.14,77882.39,0.0,0.92285,5e-05,11.29502]
[1776441296488,41.14,77882.39,0.0,0.92285,5e-05,11.29502]
[1776441296689,41.14,77883.0,0.0,0.92288,5e-05,11.2924]
[1776441297965,41.14,77878.38,0.0,0.92266,5e-05,11.31558]
[1776441301493,41.14,77875.12,0.0,0.92251,5e-05,11.33209]
[1776441301543,41.14,77873.39,0.0,0.92243,5e-05,11.34119]
[1776441301695,41.14,77873.39,0.0,0.92243,5e-05,11.34119]
[1776441304008,41.15,77879.32,0.0,0.92268,5e-05,11.31394]
[1776441304823,41.15,77879.32,0.0,0.92268,5e-05,11.31394]
[1776441304941,41.15,77879.32,0.0,0.92268,5e-05,11.31394]
[1776441310050,41.15,77879.64,0.0,0.92267,5e-05,11.31519]
[1776441310983,41.15,77879.64,0.0,0.92267,5e-05,11.31519]
[1776441311208,41.15,77879.64,0.0,0.92267,5e-05,11.31519]
[1776441311248,41.15,77881.17,0.0,0.92273,5e-05,11.30811]
[1776441312782,41.15,77878.46,0.0,0.92261,5e-05,11.32167]
[1776441312937,41.15,77878.46,0.0,0.92261,5e-05,11.32167]
[1776441319480,41.16,77871.39,0.0,0.92227,5e-05,11.35856]
[1776441319581,41.16,77866.17,0.0,0.92203,5e-05,11.3847]
[1776441319701,41.16,77866.17,0.0,0.92203,5e-05,11.3847]
[1776441322134,41.16,77849.97,0.0,0.92127,5e-05,11.4657]
[1776441323142,41.16,77848.73,0.0,0.92121,5e-05,11.47227]
[1776441324151,41.16,77868.5,0.0,0.92211,5e-05,11.37612]
[1776441325157,41.16,77882.36,0.0,0.92273,5e-05,11.30888]
[1776441326164,41.16,77881.84,0.0,0.9227,5e-05,11.31177]
[1776441327171,41.17,77874.08,0.0,0.92235,5e-05,11.35027]
[1776441329184,41.17,77871.89,0.0,0.92224,5e-05,11.36226]
[1776441330168,41.17,77871.89,0.0,0.92224,5e-05,11.36226]
[1776441330192,41.17,77871.89,0.0,0.92224,5e-05,11.36226]
[1776441332206,41.17,77867.1,0.0,0.92202,5e-05,11.38433]
[1776441334220,41.17,77874.03,0.0,0.92232,5e-05,11.35174]
[1776441335643,41.17,77874.03,0.0,0.92232,5e-05,11.35174]
[1776441335667,41.18,77872.47,0.0,0.92225,5e-05,11.35999]
[1776441335703,41.18,77872.47,0.0,0.92225,5e-05,11.35999]
[1776441336234,41.18,77865.56,0.0,0.92193,5e-05,11.39432]
[1776441337196,41.18,77865.56,0.0,0.92193,5e-05,11.39432]
[1776441337438,41.18,77865.56,0.0,0.92193,5e-05,11.39432]
[1776441342683,41.18,77867.82,0.0,0.922,5e-05,11.38616]
[1776441342696,41.18,77866.3,0.0,0.92193,5e-05,11.39416]
[1776441342942,41.18,77866.3,0.0,0.92193,5e-05,11.39416]
[1776441342986,41.18,77866.3,0.0,0.92193,5e-05,11.39416]
[1776441343199,41.18,77866.3,0.0,0.92193,5e-05,11.39416]
[1776441348318,41.19,77868.27,0.0,0.92199,5e-05,11.38797]
[1776441349042,41.19,77868.27,0.0,0.92199,5e-05,11.38797]
[1776441349198,41.19,77868.27,0.0,0.92199,5e-05,11.38797]
[1776441349326,41.19,77867.72,0.0,0.92196,5e-05,11.39123]
[1776441350531,41.19,77867.72,0.0,0.92196,5e-05,11.39123]
[1776441350625,41.19,77874.61,0.0,0.92227,5e-05,11.35822]
[1776441353618,41.19,77874.03,0.0,0.92223,5e-05,11.36228]
[1776441356374,41.2,77868.48,0.0,0.92195,5e-05,11.39174]
[1776441357381,41.2,77852.15,0.0,0.92121,5e-05,11.47208]
[1776441358388,41.2,77846.12,0.0,0.92093,5e-05,11.50203]
[1776441362655,41.2,77845.79,0.0,0.9209,5e-05,11.50478]
[1776441362694,41.2,77845.79,0.0,0.9209,5e-05,11.50478]
[1776441362667,41.2,77846.31,0.0,0.92092,5e-05,11.50261]
[1776441364430,41.2,77835.42,0.0,0.92041,5e-05,11.55678]
[1776441365437,41.2,77831.99,0.0,0.92025,5e-05,11.57393]
[1776441368457,41.21,77842.0,0.0,0.92071,5e-05,11.5256]
[1776441369465,41.21,77844.65,0.0,0.92083,5e-05,11.51296]
[1776441371836,41.21,77843.19,0.0,0.92075,5e-05,11.52088]
[1776441371937,41.21,77843.19,0.0,0.92075,5e-05,11.52088]
[1776441375955,41.21,77845.88,0.0,0.92086,5e-05,11.50913]
[1776441376195,41.21,77845.88,0.0,0.92086,5e-05,11.50913]
[1776441376514,41.21,77845.88,0.0,0.92086,5e-05,11.50913]
[1776441376700,41.21,77845.88,0.0,0.92086,5e-05,11.50913]
[1776441376527,41.21,77848.88,0.0,0.921,5e-05,11.49482]
[1776441378528,41.21,77853.7,0.0,0.92121,5e-05,11.47203]
[1776441379535,41.21,77859.23,0.0,0.92146,5e-05,11.44543]
[1776441381037,41.21,77863.21,0.0,0.92164,5e-05,11.4261]
[1776441381200,41.21,77863.21,0.0,0.92164,5e-05,11.4261]
[1776441381552,41.21,77861.87,0.0,0.92158,5e-05,11.43278]
[1776441382559,41.21,77849.79,0.0,0.92102,5e-05,11.49198]
[1776441383566,41.22,77844.21,0.0,0.92076,5e-05,11.51971]
[1776441385544,41.22,77843.75,0.0,0.92074,5e-05,11.52232]
[1776441385701,41.22,77843.75,0.0,0.92074,5e-05,11.52232]
[1776441391622,41.22,77851.72,0.0,0.9211,5e-05,11.48243]
[1776441392628,41.22,77856.9,0.0,0.92133,5e-05,11.4575]
[1776441392997,41.22,77856.9,0.0,0.92133,5e-05,11.4575]
[1776441393207,41.22,77856.9,0.0,0.92133,5e-05,11.4575]
[1776441393636,41.22,77857.62,0.0,0.92136,5e-05,11.45443]
[1776441394660,41.22,77857.62,0.0,0.92136,5e-05,11.45443]
[1776441394690,41.22,77857.62,0.0,0.92136,5e-05,11.45443]
[1776441395650,41.22,77862.14,0.0,0.92157,5e-05,11.43251]
[1776441398237,41.22,77864.81,0.0,0.92169,5e-05,11.41967]
[1776441398775,41.22,77864.81,0.0,0.92169,5e-05,11.41967]
[1776441398675,41.22,77877.14,0.0,0.92225,5e-05,11.3597]
[1776441399678,41.22,77884.87,0.0,0.92259,5e-05,11.32261]
[1776441400685,41.22,77885.3,0.0,0.92261,5e-05,11.32074]
[1776441402386,41.22,77885.12,0.0,0.9226,5e-05,11.32189]
[1776441402699,41.23,77882.8,0.0,0.92249,5e-05,11.33346]
[1776441406727,41.23,77889.77,0.0,0.92279,4e-05,11.30072]
[1776441411764,41.23,77888.94,0.0,0.92274,4e-05,11.30636]
[1776441414786,41.23,77879.47,0.0,0.92231,5e-05,11.35338]
[1776441416799,41.23,77876.58,0.0,0.92217,5e-05,11.36803]
[1776441418623,41.23,77874.67,0.0,0.92208,5e-05,11.37758]
[1776441418696,41.23,77874.67,0.0,0.92208,5e-05,11.37758]
[1776441418814,41.23,77874.57,0.0,0.92207,5e-05,11.37832]
[1776441420064,41.23,77873.81,0.0,0.92204,5e-05,11.38225]
[1776441420199,41.23,77873.81,0.0,0.92204,5e-05,11.38225]
[1776441420828,41.24,77869.48,0.0,0.92184,5e-05,11.40359]
[1776441424186,41.24,77872.18,0.0,0.92196,5e-05,11.39086]
[1776441424444,41.24,77872.18,0.0,0.92196,5e-05,11.39086]
[1776441424459,41.24,77872.97,0.0,0.92199,5e-05,11.38741]
[1776441425156,41.24,77872.97,0.0,0.92199,5e-05,11.38741]
[1776441425205,41.24,77872.97,0.0,0.92199,5e-05,11.38741]
[1776441428438,41.24,77872.9,0.0,0.92198,5e-05,11.38838]
[1776441428457,41.24,77873.99,0.0,0.92203,5e-05,11.38327]
[1776441430266,41.24,77873.56,0.0,0.92201,5e-05,11.38557]
[1776441430441,41.24,77873.56,0.0,0.92201,5e-05,11.38557]
[1776441430524,41.24,77874.26,0.0,0.92204,5e-05,11.38235]
[1776441431617,41.24,77874.26,0.0,0.92204,5e-05,11.38235]
[1776441431693,41.24,77874.26,0.0,0.92204,5e-05,11.38235]
[1776441431764,41.24,77882.78,0.0,0.92242,5e-05,11.3411]
[1776441433919,41.24,77876.57,0.0,0.92213,5e-05,11.37205]
[1776441435666,41.24,77876.57,0.0,0.92213,5e-05,11.37205]
[1776441435696,41.24,77876.57,0.0,0.92213,5e-05,11.37205]
[1776441439007,41.24,77878.58,0.0,0.92222,5e-05,11.36313]
[1776441439199,41.24,77878.58,0.0,0.92222,5e-05,11.36313]
[1776441439249,41.24,77880.04,0.0,0.92228,5e-05,11.35627]
[1776441440648,41.24,77880.04,0.0,0.92228,5e-05,11.35627]
[1776441440693,41.24,77880.04,0.0,0.92228,5e-05,11.35627]
[1776441446721,41.25,77881.6,0.0,0.92234,5e-05,11.35022]
[1776441446824,41.25,77881.3,0.0,0.92232,5e-05,11.35194]
[1776441447014,41.25,77895.67,0.0,0.92297,4e-05,11.28218]
[1776441448022,41.25,77926.44,0.0,0.92434,4e-05,11.13379]
[1776441449029,41.25,77924.41,0.0,0.92425,4e-05,11.14347]
[1776441450669,41.25,77924.41,0.0,0.92425,4e-05,11.14347]
[1776441450709,41.25,77925.78,0.0,0.92431,4e-05,11.13673]
[1776441452050,41.25,77921.96,0.0,0.92415,4e-05,11.15245]
[1776441453057,41.25,77909.65,0.0,0.92361,4e-05,11.21208]
[1776441454064,41.25,77899.76,0.0,0.92316,4e-05,11.26041]
[1776441455072,41.25,77893.69,0.0,0.92288,4e-05,11.29024]
[1776441460107,41.25,77891.28,0.0,0.92277,4e-05,11.303]
[1776441461585,41.25,77891.28,0.0,0.92277,4e-05,11.303]
[1776441461701,41.25,77891.28,0.0,0.92277,4e-05,11.303]
[1776441463130,41.25,77880.25,0.0,0.92226,5e-05,11.3576]
[1776441464255,41.25,77880.25,0.0,0.92226,5e-05,11.3576]
[1776441464444,41.25,77880.25,0.0,0.92226,5e-05,11.3576]
[1776441464543,41.25,77881.48,0.0,0.92231,5e-05,11.35188]
[1776441466924,41.25,77881.8,0.0,0.92232,5e-05,11.35087]
[1776441466941,41.25,77881.8,0.0,0.92232,5e-05,11.35087]
[1776441470181,41.26,77875.18,0.0,0.92201,5e-05,11.38452]
[1776441471717,41.26,77875.18,0.0,0.92201,5e-05,11.38452]
[1776441471818,41.26,77876.08,0.0,0.92204,5e-05,11.38073]
[1776441471940,41.26,77876.08,0.0,0.92204,5e-05,11.38073]
[1776441472195,41.26,77877.08,0.0,0.92208,5e-05,11.37647]
[1776441474182,41.26,77877.39,0.0,0.92209,5e-05,11.37557]
[1776441474447,41.26,77877.39,0.0,0.92209,5e-05,11.37557]
[1776441480251,41.27,77872.22,0.0,0.92182,5e-05,11.40489]
[1776441481089,41.27,77872.22,0.0,0.92182,5e-05,11.40489]
[1776441481194,41.27,77872.22,0.0,0.92182,5e-05,11.40489]
[1776441485159,41.27,77871.64,0.0,0.92177,5e-05,11.40996]
[1776441485193,41.27,77871.64,0.0,0.92177,5e-05,11.40996]
[1776441485286,41.27,77871.85,0.0,0.92178,5e-05,11.4095]
[1776441486293,41.27,77868.13,0.0,0.92161,5e-05,11.42819]
[1776441488006,41.28,77868.0,0.0,0.92159,5e-05,11.42935]
[1776441488200,41.28,77868.0,0.0,0.92159,5e-05,11.42935]
[1776441489314,41.28,77859.61,0.0,0.9212,5e-05,11.47135]
[1776441491328,41.28,77855.6,0.0,0.92101,5e-05,11.49184]
[1776441492989,41.28,77854.5,0.0,0.92096,5e-05,11.49763]
[1776441493199,41.28,77854.5,0.0,0.92096,5e-05,11.49763]
[1776441493342,41.28,77853.04,0.0,0.92089,5e-05,11.50518]
[1776441494349,41.28,77847.94,0.0,0.92065,5e-05,11.53053]
[1776441495356,41.28,77842.36,0.0,0.92039,5e-05,11.55821]
[1776441496363,41.28,77835.84,0.0,0.92009,5e-05,11.5905]
[1776441498377,41.28,77826.9,0.0,0.91967,5e-05,11.63491]
[1776441499383,41.28,77832.22,0.0,0.91991,5e-05,11.60894]
[1776441500391,41.28,77845.6,0.0,0.92053,5e-05,11.54353]
[1776441501398,41.28,77846.69,0.0,0.92058,5e-05,11.53853]
[1776441505281,41.29,77846.65,0.0,0.92056,5e-05,11.53975]
[1776441505446,41.29,77846.65,0.0,0.92056,5e-05,11.53975]
[1776441506433,41.29,77839.95,0.0,0.92025,5e-05,11.57324]
[1776441508734,41.29,77839.4,0.0,0.92022,5e-05,11.57622]
[1776441508942,41.29,77836.82,0.0,0.9201,5e-05,11.58915]
[1776441509559,41.29,77836.82,0.0,0.9201,5e-05,11.58915]
[1776441509695,41.29,77836.82,0.0,0.9201,5e-05,11.58915]
[1776441509796,41.29,77836.49,0.0,0.92008,5e-05,11.59103]
[1776441512700,41.29,77833.71,0.0,0.91997,5e-05,11.60197]
[1776441512745,41.29,77830.02,0.0,0.9198,5e-05,11.62033]
[1776441512942,41.29,77830.02,0.0,0.9198,5e-05,11.62033]
[1776441516505,41.29,77823.06,0.0,0.91947,5e-05,11.65541]
[1776441517029,41.29,77823.06,0.0,0.91947,5e-05,11.65541]
[1776441517199,41.29,77823.06,0.0,0.91947,5e-05,11.65541]
[1776441517513,41.29,77821.77,0.0,0.91941,5e-05,11.66191]
[1776441518540,41.29,77821.77,0.0,0.91941,5e-05,11.66191]
[1776441518699,41.29,77821.77,0.0,0.91941,5e-05,11.66191]
[1776441524561,41.3,77823.46,0.0,0.91947,5e-05,11.6548]
[1776441526407,41.3,77823.0,0.0,0.91945,5e-05,11.65725]
[1776441526441,41.3,77823.0,0.0,0.91945,5e-05,11.65725]
[1776441529598,41.3,77834.49,0.0,0.91998,5e-05,11.60152]
[1776441530005,41.3,77834.49,0.0,0.91998,5e-05,11.60152]
[1776441530203,41.3,77834.49,0.0,0.91998,5e-05,11.60152]
[1776441530606,41.3,77835.36,0.0,0.92001,5e-05,11.59752]
[1776441531726,41.3,77835.36,0.0,0.92001,5e-05,11.59752]
[1776441531940,41.3,77835.36,0.0,0.92001,5e-05,11.59752]
[1776441535487,41.3,77836.15,0.0,0.92004,5e-05,11.59478]
[1776441535698,41.3,77836.15,0.0,0.92004,5e-05,11.59478]
[1776441535703,41.3,77826.68,0.0,0.9196,5e-05,11.64159]
[1776441536647,41.3,77826.46,0.0,0.91958,5e-05,11.64322]
[1776441537025,41.3,77826.46,0.0,0.91958,5e-05,11.64322]
[1776441537209,41.3,77826.46,0.0,0.91958,5e-05,11.64322]
[1776441539667,41.3,77818.44,0.0,0.9192,5e-05,11.68431]
[1776441540633,41.3,77818.44,0.0,0.9192,5e-05,11.68431]
[1776441540695,41.3,77818.44,0.0,0.9192,5e-05,11.68431]
[1776441540793,41.3,77815.33,0.0,0.91905,5e-05,11.70012]
[1776441544703,41.31,77806.94,0.0,0.91864,5e-05,11.74336]
[1776441548514,41.31,77806.65,0.0,0.91861,5e-05,11.74598]
[1776441548696,41.31,77806.65,0.0,0.91861,5e-05,11.74598]
[1776441551752,41.31,77810.74,0.0,0.91879,5e-05,11.72733]
[1776441553463,41.31,77810.34,0.0,0.91877,5e-05,11.72971]
[1776441553689,41.31,77810.34,0.0,0.91877,5e-05,11.72971]
[1776441555563,41.32,77808.63,0.0,0.91868,5e-05,11.73895]
[1776441555690,41.32,77808.63,0.0,0.91868,5e-05,11.73895]
[1776441555780,41.32,77810.06,0.0,0.91875,5e-05,11.73228]
[1776441558149,41.32,77808.62,0.0,0.91867,5e-05,11.74018]
[1776441558197,41.32,77808.62,0.0,0.91867,5e-05,11.74018]
[1776441560815,41.32,77814.89,0.0,0.91895,5e-05,11.71041]
[1776441561972,41.32,77814.89,0.0,0.91895,5e-05,11.71041]
[1776441561822,41.32,77825.98,0.0,0.91947,5e-05,11.65586]
[1776441562191,41.32,77825.98,0.0,0.91947,5e-05,11.65586]
[1776441562829,41.32,77827.14,0.0,0.91952,5e-05,11.6503]
[1776441564137,41.32,77827.27,0.0,0.91952,5e-05,11.6498]
[1776441564190,41.32,77827.27,0.0,0.91952,5e-05,11.6498]
[1776441569878,41.32,77828.52,0.0,0.91957,5e-05,11.64456]
[1776441571897,41.32,77822.29,0.0,0.9193,5e-05,11.67232]
[1776441572874,41.32,77822.29,0.0,0.9193,5e-05,11.67232]
[1776441575031,41.33,77822.79,0.0,0.91931,5e-05,11.67137]
[1776441575200,41.33,77822.79,0.0,0.91931,5e-05,11.67137]
[1776441580960,41.33,77824.15,0.0,0.91935,5e-05,11.66772]
[1776441583432,41.33,77822.74,0.0,0.91927,5e-05,11.67568]
[1776441583703,41.33,77822.74,0.0,0.91927,5e-05,11.67568]
[1776441589016,41.34,77823.21,0.0,0.91927,5e-05,11.6764]
[1776441591069,41.34,77824.27,0.0,0.91931,5e-05,11.6717]
[1776441591192,41.34,77824.27,0.0,0.91931,5e-05,11.6717]
[1776441595638,41.34,77823.85,0.0,0.91927,5e-05,11.67632]
[1776441595694,41.34,77823.85,0.0,0.91927,5e-05,11.67632]
[1776441597072,41.35,77827.87,0.0,0.91944,5e-05,11.65808]
[1776441598092,41.35,77832.33,0.0,0.91964,5e-05,11.63634]
[1776441599034,41.35,77832.33,0.0,0.91964,5e-05,11.63634]
[1776441599193,41.35,77832.33,0.0,0.91964,5e-05,11.63634]
[1776441603668,41.35,77832.5,0.0,0.91965,5e-05,11.63627]
[1776441605707,41.35,77828.06,0.0,0.91944,5e-05,11.65826]
[1776441606008,41.35,77828.06,0.0,0.91944,5e-05,11.65826]
[1776441605790,41.35,77823.95,0.0,0.91925,5e-05,11.67862]
[1776441606149,41.35,77831.14,0.0,0.91958,5e-05,11.64377]
[1776441609081,41.35,77830.56,0.0,0.91955,5e-05,11.64686]
[1776441609193,41.35,77830.56,0.0,0.91955,5e-05,11.64686]
[1776441609294,41.35,77823.97,0.0,0.91923,5e-05,11.6799]
[1776441610177,41.35,77821.01,0.0,0.91909,5e-05,11.69491]
[1776441616011,41.36,77820.76,0.0,0.91907,5e-05,11.69777]
[1776441615214,41.36,77824.36,0.0,0.91923,5e-05,11.68046]
[1776441616195,41.36,77824.36,0.0,0.91923,5e-05,11.68046]
[1776441619074,41.36,77822.72,0.0,0.91915,5e-05,11.68937]
[1776441619243,41.36,77826.03,0.0,0.91929,5e-05,11.67388]
[1776441620249,41.36,77833.52,0.0,0.91964,5e-05,11.63714]
[1776441623064,41.36,77830.88,0.0,0.91951,5e-05,11.65067]
[1776441623270,41.36,77831.99,0.0,0.91956,5e-05,11.64567]
[1776441624277,41.36,77827.73,0.0,0.91936,5e-05,11.66706]
[1776441626291,41.36,77814.81,0.0,0.91875,5e-05,11.73148]
[1776441627298,41.37,77811.69,0.0,0.9186,5e-05,11.74718]
[1776441628305,41.37,77802.94,0.0,0.91819,5e-05,11.79066]
[1776441629312,41.37,77792.98,0.0,0.91772,5e-05,11.84013]
[1776441630319,41.37,77787.48,0.0,0.91746,5e-05,11.86751]
[1776441631326,41.37,77793.11,0.0,0.91774,5e-05,11.83651]
[1776441632333,41.37,77800.17,0.0,0.91807,5e-05,11.80173]
[1776441633340,41.37,77806.07,0.0,0.91835,5e-05,11.77278]
[1776441634347,41.37,77795.77,0.0,0.91786,5e-05,11.82392]
[1776441635742,41.37,77795.77,0.0,0.91786,5e-05,11.82392]
[1776441635841,41.37,77792.17,0.0,0.91769,5e-05,11.84189]
[1776441637335,41.37,77790.54,0.0,0.91761,5e-05,11.85009]
[1776441637447,41.37,77790.54,0.0,0.91761,5e-05,11.85009]
[1776441639382,41.37,77786.65,0.0,0.91743,5e-05,11.86971]
[1776441642501,41.37,77784.3,0.0,0.91731,5e-05,11.88182]
[1776441642696,41.37,77784.3,0.0,0.91731,5e-05,11.88182]
[1776441645424,41.37,77775.65,0.0,0.9169,5e-05,11.92494]
[1776441646433,41.37,77772.67,0.0,0.91676,5e-05,11.93972]
[1776441647438,41.37,77764.04,0.0,0.91635,5e-05,11.9826]
[1776441649454,41.37,77770.74,0.0,0.91667,5e-05,11.94905]
[1776441650460,41.37,77774.71,0.0,0.91686,5e-05,11.92927]
[1776441651467,41.37,77778.2,0.0,0.91702,5e-05,11.91192]
[1776441652796,41.37,77778.2,0.0,0.91702,5e-05,11.91192]
[1776441652941,41.37,77778.2,0.0,0.91702,5e-05,11.91192]
[1776441654488,41.37,77784.77,0.0,0.91733,5e-05,11.87933]
[1776441656038,41.37,77784.77,0.0,0.91733,5e-05,11.87933]
[1776441656062,41.37,77790.12,0.0,0.91759,5e-05,11.85287]
[1776441656190,41.37,77790.12,0.0,0.91759,5e-05,11.85287]
[1776441656935,41.37,77790.12,0.0,0.91759,5e-05,11.85287]
[1776441657038,41.37,77784.02,0.0,0.9173,5e-05,11.8832]
[1776441658517,41.37,77778.12,0.0,0.91702,5e-05,11.91254]
[1776441659524,41.37,77774.88,0.0,0.91686,5e-05,11.92862]
[1776441661020,41.37,77774.88,0.0,0.91686,5e-05,11.92862]
[1776441661079,41.37,77774.49,0.0,0.91685,5e-05,11.93053]
[1776441661538,41.37,77784.79,0.0,0.91733,5e-05,11.87938]
[1776441662545,41.37,77788.27,0.0,0.9175,5e-05,11.86219]
[1776441664559,41.37,77791.65,0.0,0.91766,5e-05,11.84562]
[1776441667580,41.37,77795.16,0.0,0.91782,5e-05,11.82861]
[1776441669222,41.37,77795.68,0.0,0.91784,5e-05,11.82619]
[1776441669594,41.37,77794.72,0.0,0.91779,5e-05,11.8311]
[1776441670601,41.37,77801.15,0.0,0.91809,5e-05,11.79947]
[1776441671620,41.37,77801.15,0.0,0.91809,5e-05,11.79947]
[1776441671692,41.37,77801.15,0.0,0.91809,5e-05,11.79947]
[1776441673622,41.37,77811.4,0.0,0.91857,5e-05,11.74952]
[1776441674629,41.37,77818.43,0.0,0.91889,5e-05,11.71518]
[1776441676643,41.37,77820.5,0.0,0.91899,5e-05,11.70539]
[1776441678657,41.37,77814.18,0.0,0.91869,5e-05,11.73692]
[1776441680448,41.38,77813.76,0.0,0.91867,5e-05,11.73932]
[1776441680693,41.38,77813.76,0.0,0.91867,5e-05,11.73932]
[1776441682685,41.38,77805.42,0.0,0.91827,5e-05,11.78143]
[1776441684072,41.38,77805.42,0.0,0.91827,5e-05,11.78143]
[1776441684081,41.38,77814.5,0.0,0.91869,5e-05,11.73659]
[1776441684195,41.38,77814.5,0.0,0.91869,5e-05,11.73659]
[1776441684699,41.38,77820.18,0.0,0.91896,5e-05,11.70863]
[1776441687925,41.38,77822.41,0.0,0.91906,5e-05,11.69781]
[1776441687938,41.38,77822.41,0.0,0.91906,5e-05,11.69781]
[1776441687982,41.38,77823.01,0.0,0.91909,5e-05,11.69495]
[1776441689735,41.38,77830.77,0.0,0.91944,5e-05,11.65702]
[1776441690408,41.38,77830.77,0.0,0.91944,5e-05,11.65702]
[1776441690437,41.38,77830.77,0.0,0.91944,5e-05,11.65702]
[1776441692755,41.38,77841.74,0.0,0.91996,5e-05,11.60052]
[1776441697417,41.38,77841.73,0.0,0.91996,5e-05,11.60155]
[1776441697441,41.38,77841.73,0.0,0.91996,5e-05,11.60155]
[1776441699655,41.38,77844.08,0.0,0.92006,5e-05,11.59053]
[1776441699699,41.38,77844.08,0.0,0.92006,5e-05,11.59053]
[1776441699805,41.38,77847.06,0.0,0.92019,5e-05,11.5762]
[1776441700812,41.38,77858.61,0.0,0.92072,5e-05,11.52001]
[1776441701819,41.38,77855.0,0.0,0.92055,5e-05,11.53801]
[1776441702826,41.38,77836.94,0.0,0.91972,5e-05,11.62675]
[1776441703938,41.38,77836.94,0.0,0.91972,5e-05,11.62675]
[1776441704051,41.38,77835.95,0.0,0.91967,5e-05,11.6318]
[1776441704201,41.38,77835.95,0.0,0.91967,5e-05,11.6318]
[1776441709071,41.39,77840.2,0.0,0.91986,5e-05,11.61169]
[1776441709095,41.39,77851.86,0.0,0.92039,5e-05,11.55482]
[1776441709201,41.39,77851.86,0.0,0.92039,5e-05,11.55482]
[1776441709875,41.39,77849.2,0.0,0.92027,5e-05,11.56813]
[1776441710929,41.39,77849.2,0.0,0.92027,5e-05,11.56813]
[1776441710940,41.39,77849.2,0.0,0.92027,5e-05,11.56813]
[1776441711026,41.39,77851.2,0.0,0.92036,5e-05,11.55862]
[1776441714021,41.39,77848.91,0.0,0.92025,5e-05,11.57038]
[1776441714188,41.39,77851.8,0.0,0.92038,5e-05,11.55651]
[1776441717584,41.39,77848.87,0.0,0.92024,5e-05,11.57168]
[1776441717693,41.39,77848.87,0.0,0.92024,5e-05,11.57168]
[1776441717931,41.39,77851.08,0.0,0.92034,5e-05,11.56112]
[1776441718469,41.39,77851.08,0.0,0.92034,5e-05,11.56112]
[1776441718693,41.39,77851.08,0.0,0.92034,5e-05,11.56112]
[1776441720951,41.39,77869.02,0.0,0.92115,5e-05,11.47437]
[1776441721959,41.39,77879.11,0.0,0.9216,5e-05,11.42566]
[1776441722966,41.39,77878.93,0.0,0.92159,5e-05,11.42702]
[1776441726586,41.4,77878.21,0.0,0.92155,5e-05,11.43194]
[1776441730016,41.4,77871.35,0.0,0.92123,5e-05,11.46605]
[1776441730652,41.4,77871.35,0.0,0.92123,5e-05,11.46605]
[1776441731023,41.4,77868.28,0.0,0.92108,5e-05,11.4814]
[1776441734044,41.4,77874.13,0.0,0.92134,5e-05,11.45399]
[1776441735053,41.4,77879.72,0.0,0.92159,5e-05,11.42715]
[1776441737066,41.4,77879.74,0.0,0.92158,5e-05,11.42791]
[1776441737686,41.4,77879.74,0.0,0.92158,5e-05,11.42791]
[1776441738025,41.4,77879.74,0.0,0.92158,5e-05,11.42791]
[1776441738077,41.4,77885.33,0.0,0.92183,5e-05,11.4012]
[1776441741085,41.41,77887.26,0.0,0.92191,5e-05,11.39277]
[1776441741193,41.41,77890.94,0.0,0.92207,5e-05,11.37542]
[1776441747137,41.41,77902.85,0.0,0.92258,4e-05,11.32091]
[1776441749151,41.41,77909.13,0.0,0.92286,4e-05,11.29102]
[1776441751165,41.41,77917.17,0.0,0.92323,4e-05,11.24965]
[1776441752772,41.41,77917.5,0.0,0.92324,4e-05,11.2484]
[1776441752936,41.41,77917.5,0.0,0.92324,4e-05,11.2484]
[1776441756699,41.42,77915.43,0.0,0.92314,4e-05,11.25951]
[1776441760228,41.42,77909.46,0.0,0.92286,4e-05,11.29021]
[1776441762498,41.42,77908.18,0.0,0.9228,4e-05,11.29676]
[1776441762702,41.42,77908.18,0.0,0.9228,4e-05,11.29676]
[1776441762775,41.42,77907.04,0.0,0.92274,4e-05,11.30292]
[1776441766270,41.42,77913.18,0.0,0.923,4e-05,11.2746]
[1776441771305,41.43,77918.81,0.0,0.92324,4e-05,11.24931]
[1776441776340,41.43,77918.04,0.0,0.92319,4e-05,11.25475]
[1776441781376,41.44,77914.42,0.0,0.92301,4e-05,11.27421]
[1776441786411,41.44,77922.97,0.0,0.92337,4e-05,11.23486]
[1776441788425,41.44,77926.92,0.0,0.92354,4e-05,11.21671]
[1776441793460,41.44,77927.6,0.0,0.92356,4e-05,11.21472]
[1776441795109,41.44,77927.6,0.0,0.92356,4e-05,11.21472]
[1776441795212,41.44,77943.04,0.0,0.92424,4e-05,11.14058]
[1776441795706,41.44,77948.27,0.0,0.92447,4e-05,11.11552]
[1776441796483,41.44,77953.49,0.0,0.9247,4e-05,11.09096]
[1776441798509,41.44,77948.78,0.0,0.92449,4e-05,11.11382]
[1776441798597,41.44,77954.11,0.0,0.92472,4e-05,11.0886]
[1776441804538,41.45,77951.82,0.0,0.9246,4e-05,11.10171]
[1776441809241,41.45,77952.12,0.0,0.9246,4e-05,11.10143]
[1776441809447,41.45,77952.12,0.0,0.9246,4e-05,11.10143]
[1776441809574,41.45,77951.43,0.0,0.92457,4e-05,11.10502]
[1776441810495,41.45,77951.43,0.0,0.92457,4e-05,11.10502]
[1776441813602,41.45,77957.79,0.0,0.92485,4e-05,11.07265]
[1776441815616,41.45,77967.28,0.0,0.92526,4e-05,11.02807]
[1776441817685,41.46,77969.81,0.0,0.92534,4e-05,11.02015]
[1776441817938,41.46,77969.81,0.0,0.92534,4e-05,11.02015]
[1776441817997,41.47,77968.29,0.0,0.92523,4e-05,11.03201]
[1776441819643,41.48,77974.06,0.0,0.92544,4e-05,11.00871]
[1776441821658,41.48,77969.28,0.0,0.92523,4e-05,11.03233]
[1776441825685,41.48,77964.43,0.0,0.925,4e-05,11.05697]
[1776441830721,41.49,77960.41,0.0,0.92479,4e-05,11.08062]
[1776441835756,41.49,77960.86,0.0,0.92479,4e-05,11.08002]
[1776441840791,41.5,77959.16,0.0,0.92471,4e-05,11.08965]
[1776441844366,41.5,77957.34,0.0,0.92462,4e-05,11.09918]
[1776441844467,41.5,77957.34,0.0,0.92462,4e-05,11.09918]
[1776441844819,41.5,77937.98,0.0,0.92376,4e-05,11.19216]
[1776441845826,41.5,77932.34,0.0,0.92351,4e-05,11.21937]
[1776441851205,41.5,77928.85,0.0,0.92334,4e-05,11.23752]
[1776441851209,41.5,77928.85,0.0,0.92334,4e-05,11.23752]
[1776441851245,41.5,77930.51,0.0,0.92341,4e-05,11.2304]
[1776441851439,41.5,77930.51,0.0,0.92341,4e-05,11.2304]
[1776441853883,41.51,77947.11,0.0,0.92414,4e-05,11.15165]
[1776441855205,41.51,77954.09,0.0,0.92444,4e-05,11.11858]
[1776441856457,41.51,77953.84,0.0,0.92443,4e-05,11.11978]
[1776441857304,41.51,77955.69,0.0,0.92451,4e-05,11.11121]
[1776441857438,41.51,77955.69,0.0,0.92451,4e-05,11.11121]
[1776441857911,41.51,77955.51,0.0,0.9245,4e-05,11.11235]
[1776441859924,41.51,77961.29,0.0,0.92475,4e-05,11.08532]
[1776441860480,41.51,77961.29,0.0,0.92475,4e-05,11.08532]
[1776441860687,41.51,77961.29,0.0,0.92475,4e-05,11.08532]
[1776441862946,41.51,77967.0,0.0,0.92499,4e-05,11.05905]
[1776441865369,41.51,77968.19,0.0,0.92503,4e-05,11.05407]
[1776441865438,41.51,77968.19,0.0,0.92503,4e-05,11.05407]
[1776441866227,41.51,77968.19,0.0,0.92503,4e-05,11.05407]
[1776441865967,41.51,77968.84,0.0,0.92506,4e-05,11.05134]
[1776441866437,41.51,77968.84,0.0,0.92506,4e-05,11.05134]
[1776441871638,41.52,77964.62,0.0,0.92488,4e-05,11.07012]
[1776441871695,41.52,77964.62,0.0,0.92488,4e-05,11.07012]
[1776441872009,41.52,77964.95,0.0,0.92489,4e-05,11.06889]
[1776441872533,41.52,77964.95,0.0,0.92489,4e-05,11.06889]
[1776441872693,41.52,77964.95,0.0,0.92489,4e-05,11.06889]
[1776441878051,41.52,77955.51,0.0,0.92445,4e-05,11.11697]
[1776441878896,41.52,77955.51,0.0,0.92445,4e-05,11.11697]
[1776441878939,41.52,77955.51,0.0,0.92445,4e-05,11.11697]
[1776441879111,41.52,77955.51,0.0,0.92445,4e-05,11.11697]
[1776441879201,41.52,77955.51,0.0,0.92445,4e-05,11.11697]
[1776441879212,41.52,77953.89,0.0,0.92437,4e-05,11.12596]
[1776441881342,41.52,77954.19,0.0,0.92438,4e-05,11.12476]
[1776441885380,41.53,77950.37,0.0,0.9242,4e-05,11.1445]
[1776441887102,41.53,77951.1,0.0,0.92423,4e-05,11.14121]
[1776441891165,41.53,77951.7,0.0,0.92424,4e-05,11.14021]
[1776441896255,41.54,77950.0,0.0,0.92413,4e-05,11.15162]
[1776441900289,41.54,77937.9,0.0,0.92358,4e-05,11.21175]
[1776441901295,41.54,77933.03,0.0,0.92336,4e-05,11.23558]
[1776441904314,41.54,77939.37,0.0,0.92364,4e-05,11.20534]
[1776441905321,41.54,77949.19,0.0,0.92407,4e-05,11.15841]
[1776441906334,41.54,77941.67,0.0,0.92374,4e-05,11.19462]
[1776441908348,41.54,77946.84,0.0,0.92396,4e-05,11.17012]
[1776441908549,41.54,77946.84,0.0,0.92396,4e-05,11.17012]
[1776441908698,41.54,77946.84,0.0,0.92396,4e-05,11.17012]
[1776441909273,41.54,77946.84,0.0,0.92396,4e-05,11.17012]
[1776441909439,41.54,77946.84,0.0,0.92396,4e-05,11.17012]
[1776441909540,41.54,77948.86,0.0,0.92405,4e-05,11.16061]
[1776441913726,41.55,77946.0,0.0,0.92392,4e-05,11.17515]
[1776441913936,41.55,77946.0,0.0,0.92392,4e-05,11.17515]
[1776441914041,41.55,77948.19,0.0,0.92401,4e-05,11.1648]
[1776441915340,41.55,77948.19,0.0,0.92401,4e-05,11.1648]
[1776441915436,41.55,77952.75,0.0,0.92421,4e-05,11.14314]
[1776441919453,41.55,77953.96,0.0,0.92426,4e-05,11.13798]
[1776441919701,41.55,77953.96,0.0,0.92426,4e-05,11.13798]
[1776441919802,41.55,77955.12,0.0,0.92431,4e-05,11.13261]
[1776441921678,41.55,77953.83,0.0,0.92425,4e-05,11.13896]
[1776441921693,41.55,77953.83,0.0,0.92425,4e-05,11.13896]
[1776441927484,41.55,77950.25,0.0,0.92408,4e-05,11.15717]
[1776441928643,41.55,77950.25,0.0,0.92408,4e-05,11.15717]
[1776441928700,41.55,77950.25,0.0,0.92408,4e-05,11.15717]
[1776441929315,41.55,77950.25,0.0,0.92408,4e-05,11.15717]
[1776441928744,41.55,77949.76,0.0,0.92406,4e-05,11.15968]
[1776441929436,41.55,77949.76,0.0,0.92406,4e-05,11.15968]
[1776441935540,41.55,77950.1,0.0,0.92408,4e-05,11.15609]
[1776441936547,41.55,77963.47,0.0,0.92467,4e-05,11.0924]
[1776441937554,41.55,77970.85,0.0,0.92499,4e-05,11.05751]
[1776441938562,41.55,77976.38,0.0,0.92523,4e-05,11.03153]
[1776441939569,41.55,77987.15,0.0,0.92569,4e-05,10.98075]
[1776441940576,41.56,77999.71,0.0,0.92623,4e-05,10.9217]
[1776441941583,41.56,78005.07,0.0,0.92645,4e-05,10.89691]
[1776441946619,41.56,78003.0,0.0,0.92633,4e-05,10.9103]
[1776441949640,41.57,78012.33,0.0,0.92671,4e-05,10.86897]
[1776441950647,41.57,78003.21,0.0,0.92631,4e-05,10.91263]
[1776441952661,41.57,77999.29,0.0,0.92613,4e-05,10.9322]
[1776441954625,41.57,77999.34,0.0,0.92613,4e-05,10.93285]
[1776441954706,41.57,77999.34,0.0,0.92613,4e-05,10.93285]
[1776441954725,41.59,77998.14,0.0,0.926,4e-05,10.94722]
[1776441955682,41.61,77970.57,0.0,0.92473,4e-05,11.08651]
[1776441956689,41.61,77958.91,0.0,0.92421,4e-05,11.14273]
[1776441957696,41.61,77953.7,0.0,0.92398,4e-05,11.16816]
[1776441961724,41.61,77967.17,0.0,0.92455,4e-05,11.1058]
[1776441962731,41.61,77963.66,0.0,0.92439,4e-05,11.12311]
[1776441965752,41.61,77959.92,0.0,0.92422,4e-05,11.14254]
[1776441967316,41.61,77959.92,0.0,0.92422,4e-05,11.14254]
[1776441967449,41.62,77959.0,0.0,0.92417,4e-05,11.14793]
[1776441970587,41.62,77953.74,0.0,0.92393,4e-05,11.174]
[1776441970700,41.62,77953.74,0.0,0.92393,4e-05,11.174]
[1776441974815,41.62,77948.17,0.0,0.92366,4e-05,11.20283]
[1776441975822,41.62,77942.17,0.0,0.92339,4e-05,11.23196]
[1776441976829,41.62,77934.88,0.0,0.92307,4e-05,11.26726]
[1776441979850,41.63,77933.23,0.0,0.92299,4e-05,11.27602]
[1776441982536,41.63,77933.74,0.0,0.923,4e-05,11.2741]
[1776441982698,41.63,77933.74,0.0,0.923,4e-05,11.2741]
[1776441983130,41.63,77933.74,0.0,0.923,4e-05,11.2741]
[1776441983196,41.63,77933.74,0.0,0.923,4e-05,11.2741]
[1776441983278,41.63,77933.35,0.0,0.92298,4e-05,11.27651]
[1776441984886,41.63,77925.42,0.0,0.92263,4e-05,11.31488]
[1776441985892,41.63,77913.41,0.0,0.92209,4e-05,11.37293]
[1776441986899,41.63,77912.34,0.0,0.92204,4e-05,11.3782]
[1776441988913,41.63,77919.58,0.0,0.92236,4e-05,11.34355]
[1776441990686,41.63,77922.41,0.0,0.92248,4e-05,11.33009]
[1776441990940,41.63,77922.41,0.0,0.92248,4e-05,11.33009]
[1776441991043,41.63,77922.41,0.0,0.92248,4e-05,11.33009]
[1776441991190,41.63,77922.41,0.0,0.92248,4e-05,11.33009]
[1776441991290,41.63,77923.4,0.0,0.92255,4e-05,11.32215]
[1776441992941,41.63,77930.12,0.0,0.92285,4e-05,11.28968]
[1776441994513,41.63,77934.23,0.0,0.92303,4e-05,11.26983]
[1776441994694,41.63,77934.23,0.0,0.92303,4e-05,11.26983]
[1776441994955,41.63,77934.91,0.0,0.92306,4e-05,11.26649]
[1776441996240,41.63,77934.91,0.0,0.92306,4e-05,11.26649]
[1776441996442,41.63,77936.2,0.0,0.92312,4e-05,11.26017]
[1776441996969,41.63,77942.21,0.0,0.92339,4e-05,11.23135]
[1776441998338,41.63,77942.21,0.0,0.92339,4e-05,11.23135]
[1776441998419,41.63,77974.85,0.0,0.92482,4e-05,11.07549]
[1776441998983,41.63,77994.79,0.0,0.92569,4e-05,10.98108]
[1776441999990,41.63,77993.6,0.0,0.92564,4e-05,10.98674]
[1776442001482,41.63,77990.3,0.0,0.92549,4e-05,11.00238]
[1776442005025,41.63,77982.42,0.0,0.92514,4e-05,11.04121]
[1776442010061,41.63,77981.66,0.0,0.9251,4e-05,11.0448]
[1776442012075,41.63,77992.17,0.0,0.92555,4e-05,10.99557]
[1776442014089,41.63,77989.55,0.0,0.92543,4e-05,11.00874]
[1776442016103,41.64,77995.92,0.0,0.9257,4e-05,10.97931]
[1776442017110,41.64,78001.56,0.0,0.92595,4e-05,10.95261]
[1776442019125,41.64,78003.13,0.0,0.92601,4e-05,10.94532]
[1776442021062,41.64,78003.12,0.0,0.92601,4e-05,10.94585]
[1776442021197,41.64,78003.12,0.0,0.92601,4e-05,10.94585]
[1776442021211,41.64,78003.3,0.0,0.92601,4e-05,10.94549]
[1776442024312,41.64,78003.15,0.0,0.926,4e-05,10.94717]
[1776442024408,41.64,78026.83,0.0,0.927,4e-05,10.83651]
[1776442025167,41.64,78038.03,0.0,0.92748,4e-05,10.78391]
[1776442026174,41.64,78038.2,0.0,0.92749,4e-05,10.78303]
[1776442027503,41.64,78038.2,0.0,0.92749,4e-05,10.78303]
[1776442027180,41.64,78035.12,0.0,0.92735,4e-05,10.79784]
[1776442028188,41.64,78030.02,0.0,0.92713,4e-05,10.82215]
[1776442031209,41.64,78024.91,0.0,0.92691,4e-05,10.84708]
[1776442034246,41.65,78035.78,0.0,0.92736,4e-05,10.79752]
[1776442035248,41.65,78043.11,0.0,0.92767,4e-05,10.76304]
[1776442037262,41.65,78042.71,0.0,0.92765,4e-05,10.7649]
[1776442038583,41.65,78043.74,0.0,0.92766,4e-05,10.76369]
[1776442038698,41.65,78043.74,0.0,0.92766,4e-05,10.76369]
[1776442039277,41.66,78043.25,0.0,0.92761,4e-05,10.76962]
[1776442040760,41.67,78041.8,0.0,0.92752,4e-05,10.77994]
[1776442040945,41.67,78041.8,0.0,0.92752,4e-05,10.77994]
[1776442042298,41.67,78031.57,0.0,0.92705,4e-05,10.83163]
[1776442043305,41.67,78030.56,0.0,0.92701,4e-05,10.83663]
[1776442045034,41.67,78031.25,0.0,0.92703,4e-05,10.83364]
[1776442045195,41.67,78031.25,0.0,0.92703,4e-05,10.83364]
[1776442045319,41.68,78032.12,0.0,0.92707,4e-05,10.8298]
[1776442047829,41.68,78030.76,0.0,0.92701,4e-05,10.83669]
[1776442047948,41.68,78030.76,0.0,0.92701,4e-05,10.83669]
[1776442049699,41.68,78031.85,0.0,0.92705,4e-05,10.83207]
[1776442050354,41.68,78029.8,0.0,0.92696,4e-05,10.84195]
[1776442053717,41.68,78029.52,0.0,0.92696,4e-05,10.84086]
[1776442053944,41.68,78029.52,0.0,0.92696,4e-05,10.84086]
[1776442054382,41.68,78031.25,0.0,0.92703,4e-05,10.83296]
[1776442055494,41.68,78031.25,0.0,0.92703,4e-05,10.83296]
[1776442055505,41.68,78048.06,0.0,0.92774,4e-05,10.75416]
[1776442056412,41.68,78057.58,0.0,0.92814,4e-05,10.70991]
[1776442057417,41.68,78067.31,0.0,0.92855,4e-05,10.66462]
[1776442058424,41.68,78064.1,0.0,0.92841,4e-05,10.68009]
[1776442059158,41.68,78064.1,0.0,0.92841,4e-05,10.68009]
[1776442061445,41.68,78058.94,0.0,0.92819,4e-05,10.70488]
[1776442063459,41.68,78054.74,0.0,0.928,4e-05,10.72538]
[1776442068494,41.69,78051.38,0.0,0.92784,4e-05,10.74312]
[1776442070508,41.69,78044.22,0.0,0.92753,4e-05,10.7774]
[1776442072522,41.69,78039.74,0.0,0.92734,4e-05,10.79909]
[1776442073958,41.69,78037.32,0.0,0.92723,4e-05,10.81076]
[1776442074198,41.69,78037.32,0.0,0.92723,4e-05,10.81076]
[1776442074536,41.69,78036.71,0.0,0.9272,4e-05,10.81392]
[1776442076636,41.69,78036.43,0.0,0.92719,4e-05,10.81582]
[1776442076790,41.69,78036.43,0.0,0.92719,4e-05,10.81582]
[1776442077557,41.69,78060.47,0.0,0.9282,4e-05,10.70364]
[1776442078564,41.69,78066.98,0.0,0.92847,4e-05,10.6734]
[1776442080649,41.69,78065.66,0.0,0.92841,4e-05,10.67986]
[1776442086620,41.7,78065.06,0.0,0.92836,4e-05,10.6857]
[1776442091657,41.7,78062.52,0.0,0.92823,4e-05,10.70005]
[1776442093115,41.7,78062.52,0.0,0.92823,4e-05,10.70005]
[1776442093190,41.7,78062.52,0.0,0.92823,4e-05,10.70005]
[1776442093290,41.71,78061.97,0.0,0.92821,4e-05,10.7031]
[1776442094872,41.71,78060.34,0.0,0.92813,4e-05,10.71118]
[1776442094940,41.71,78060.34,0.0,0.92813,4e-05,10.71118]
[1776442098831,41.71,78059.86,0.0,0.9281,4e-05,10.71523]
[1776442098940,41.71,78065.39,0.0,0.92833,4e-05,10.68991]
[1776442099714,41.71,78074.25,0.0,0.92869,4e-05,10.64916]
[1776442100723,41.71,78074.03,0.0,0.92868,4e-05,10.65039]
[1776442102715,41.71,78073.03,0.0,0.92864,4e-05,10.65524]
[1776442104751,41.72,78065.01,0.0,0.92829,4e-05,10.69418]
[1776442107772,41.72,78053.99,0.0,0.92781,4e-05,10.74708]
[1776442108779,41.72,78054.06,0.0,0.92781,4e-05,10.74716]
[1776442111800,41.72,78049.99,0.0,0.92765,4e-05,10.76427]
[1776442114821,41.72,78039.24,0.0,0.92718,4e-05,10.81573]
[1776442115828,41.72,78028.01,0.0,0.9267,4e-05,10.86875]
[1776442116839,41.72,78024.31,0.0,0.92654,4e-05,10.88637]
[1776442119345,41.72,78027.14,0.0,0.92666,4e-05,10.87326]
[1776442119447,41.72,78027.14,0.0,0.92666,4e-05,10.87326]
[1776442119497,41.73,78025.69,0.0,0.9266,4e-05,10.88051]
[1776442120867,41.73,78017.43,0.0,0.92624,4e-05,10.91959]
[1776442122881,41.73,78013.51,0.0,0.92607,4e-05,10.93835]
[1776442125902,41.73,78002.07,0.0,0.92557,4e-05,10.99269]
[1776442126909,41.73,77995.8,0.0,0.9253,4e-05,11.02238]
[1776442129930,41.73,77993.73,0.0,0.92521,4e-05,11.03209]
[1776442130937,41.73,77985.05,0.0,0.92484,4e-05,11.07321]
[1776442132951,41.73,77981.66,0.0,0.92469,4e-05,11.08907]
[1776442135972,41.73,77991.68,0.0,0.92513,4e-05,11.04115]
[1776442136983,41.73,77983.56,0.0,0.92478,4e-05,11.0796]
[1776442139565,41.73,77981.43,0.0,0.92469,4e-05,11.0896]
[1776442139691,41.73,77982.84,0.0,0.92475,4e-05,11.08312]
[1776442142019,41.73,77975.43,0.0,0.92443,4e-05,11.118]
[1776442144033,41.72,77963.93,0.0,0.92393,4e-05,11.1724]
[1776442145040,41.72,77960.77,0.0,0.92379,4e-05,11.18722]
[1776442148491,41.72,77959.69,0.0,0.92375,4e-05,11.19183]
[1776442148592,41.72,77960.03,0.0,0.92377,4e-05,11.18968]
[1776442148699,41.72,77960.03,0.0,0.92377,4e-05,11.18968]
[1776442149525,41.72,77960.03,0.0,0.92377,4e-05,11.18968]
[1776442149549,41.72,77959.87,0.0,0.92376,4e-05,11.19018]
[1776442149693,41.72,77959.87,0.0,0.92376,4e-05,11.19018]
[1776442155112,41.72,77945.86,0.0,0.92315,4e-05,11.25588]
[1776442156119,41.72,77941.1,0.0,0.92295,4e-05,11.27834]
[1776442157126,41.72,77934.15,0.0,0.92264,4e-05,11.31168]
[1776442158133,41.72,77943.29,0.0,0.92304,4e-05,11.26781]
[1776442159140,41.72,77952.49,0.0,0.92345,4e-05,11.22344]
[1776442160147,41.72,77950.48,0.0,0.92337,4e-05,11.23276]
[1776442162161,41.72,77943.51,0.0,0.92306,4e-05,11.26551]
[1776442163168,41.72,77933.6,0.0,0.92263,4e-05,11.31267]
[1776442164175,41.71,77928.15,0.0,0.92239,4e-05,11.33841]
[1776442165185,41.71,77922.17,0.0,0.92213,4e-05,11.36669]
[1776442166191,41.71,77909.48,0.0,0.92156,5e-05,11.42782]
[1776442168223,41.71,77907.21,0.0,0.92146,5e-05,11.43806]
[1776442173260,41.71,77903.03,0.0,0.92132,5e-05,11.45196]
[1776442174267,41.7,77907.65,0.0,0.92154,5e-05,11.42874]
[1776442177288,41.7,77899.96,0.0,0.9212,5e-05,11.46438]
[1776442182323,41.7,77898.32,0.0,0.92116,5e-05,11.46918]
[1776442182813,41.7,77898.32,0.0,0.92116,5e-05,11.46918]
[1776442182938,41.7,77898.32,0.0,0.92116,5e-05,11.46918]
[1776442183330,41.69,77902.98,0.0,0.92137,5e-05,11.44594]
[1776442184366,41.69,77902.98,0.0,0.92137,5e-05,11.44594]
[1776442184440,41.69,77902.98,0.0,0.92137,5e-05,11.44594]
[1776442185344,41.69,77908.58,0.0,0.92164,4e-05,11.41752]
[1776442187835,41.69,77910.18,0.0,0.92172,4e-05,11.40853]
[1776442187940,41.69,77910.18,0.0,0.92172,4e-05,11.40853]
[1776442190379,41.69,77905.42,0.0,0.92152,5e-05,11.42962]
[1776442190925,41.69,77905.42,0.0,0.92152,5e-05,11.42962]
[1776442190943,41.69,77905.42,0.0,0.92152,5e-05,11.42962]
[1776442191386,41.69,77909.31,0.0,0.92171,4e-05,11.41018]
[1776442192393,41.68,77917.68,0.0,0.92209,4e-05,11.36921]
[1776442193952,41.68,77919.58,0.0,0.92218,4e-05,11.35949]
[1776442194205,41.68,77919.58,0.0,0.92218,4e-05,11.35949]
[1776442197366,41.68,77916.07,0.0,0.92204,4e-05,11.37472]
[1776442197442,41.68,77916.07,0.0,0.92204,4e-05,11.37472]
[1776442197467,41.68,77917.9,0.0,0.92212,4e-05,11.36533]
[1776442198129,41.68,77917.9,0.0,0.92212,4e-05,11.36533]
[1776442198199,41.68,77917.9,0.0,0.92212,4e-05,11.36533]
[1776442203477,41.67,77917.42,0.0,0.92213,4e-05,11.36479]
[1776442203696,41.67,77917.42,0.0,0.92213,4e-05,11.36479]
[1776442203536,41.67,77917.55,0.0,0.92214,4e-05,11.3636]
[1776442204417,41.67,77917.55,0.0,0.92214,4e-05,11.3636]
[1776442204440,41.67,77917.55,0.0,0.92214,4e-05,11.3636]
[1776442204481,41.67,77917.54,0.0,0.92214,4e-05,11.36308]
[1776442205488,41.67,77904.58,0.0,0.92157,5e-05,11.42501]
[1776442206495,41.67,77905.55,0.0,0.92161,5e-05,11.41966]
[1776442208472,41.67,77905.94,0.0,0.92164,5e-05,11.41712]
[1776442208700,41.67,77905.94,0.0,0.92164,5e-05,11.41712]
[1776442208576,41.67,77906.92,0.0,0.92169,5e-05,11.41174]
[1776442209516,41.67,77914.77,0.0,0.92205,4e-05,11.37325]
[1776442210523,41.65,77926.61,0.0,0.92263,4e-05,11.31052]
[1776442211531,41.65,77928.65,0.0,0.92272,4e-05,11.30024]
[1776442212542,41.65,77934.29,0.0,0.92298,4e-05,11.2727]
[1776442217576,41.65,77935.47,0.0,0.92305,4e-05,11.26501]
[1776442218886,41.65,77935.03,0.0,0.92303,4e-05,11.26672]
[1776442218950,41.65,77935.03,0.0,0.92303,4e-05,11.26672]
[1776442222611,41.65,77928.29,0.0,0.92275,4e-05,11.29749]
[1776442223525,41.65,77928.29,0.0,0.92275,4e-05,11.29749]
[1776442223701,41.65,77928.29,0.0,0.92275,4e-05,11.29749]
[1776442223618,41.64,77930.06,0.0,0.92283,4e-05,11.28855]
[1776442224538,41.64,77930.06,0.0,0.92283,4e-05,11.28855]
[1776442224694,41.64,77930.06,0.0,0.92283,4e-05,11.28855]
[1776442224625,41.64,77933.42,0.0,0.92298,4e-05,11.272]
[1776442228653,41.64,77929.28,0.0,0.92281,4e-05,11.29032]
[1776442229532,41.64,77929.28,0.0,0.92281,4e-05,11.29032]
[1776442229692,41.64,77929.28,0.0,0.92281,4e-05,11.29032]
[1776442229660,41.64,77929.04,0.0,0.92281,4e-05,11.29106]
[1776442230079,41.64,77929.04,0.0,0.92281,4e-05,11.29106]
[1776442230198,41.64,77929.04,0.0,0.92281,4e-05,11.29106]
[1776442230667,41.64,77927.13,0.0,0.92272,4e-05,11.29984]
[1776442234277,41.64,77930.44,0.0,0.9229,4e-05,11.27953]
[1776442234439,41.64,77930.44,0.0,0.9229,4e-05,11.27953]
[1776442234696,41.64,77932.19,0.0,0.92298,4e-05,11.27076]
[1776442234927,41.64,77932.19,0.0,0.92298,4e-05,11.27076]
[1776442234942,41.64,77932.19,0.0,0.92298,4e-05,11.27076]
[1776442237717,41.63,77938.77,0.0,0.92328,4e-05,11.23816]
[1776442238517,41.63,77938.77,0.0,0.92328,4e-05,11.23816]
[1776442238692,41.63,77938.77,0.0,0.92328,4e-05,11.23816]
[1776442238725,41.63,77941.56,0.0,0.92341,4e-05,11.22449]
[1776442240738,41.63,77949.63,0.0,0.92377,4e-05,11.18533]
[1776442242219,41.63,77950.04,0.0,0.92379,4e-05,11.18315]
[1776442242447,41.63,77950.04,0.0,0.92379,4e-05,11.18315]
[1776442246780,41.63,77936.01,0.0,0.92318,4e-05,11.2493]
[1776442247788,41.63,77935.14,0.0,0.92315,4e-05,11.25316]
[1776442249043,41.63,77935.14,0.0,0.92315,4e-05,11.25316]
[1776442249190,41.63,77935.14,0.0,0.92315,4e-05,11.25316]
[1776442249392,41.63,77933.4,0.0,0.92307,4e-05,11.26085]
[1776442250665,41.63,77933.4,0.0,0.92307,4e-05,11.26085]
[1776442250695,41.63,77933.4,0.0,0.92307,4e-05,11.26085]
[1776442254047,41.63,77932.9,0.0,0.92306,4e-05,11.26224]
[1776442254198,41.63,77932.9,0.0,0.92306,4e-05,11.26224]
[1776442254296,41.63,77931.9,0.0,0.92302,4e-05,11.26671]
[1776442254837,41.63,77937.24,0.0,0.92326,4e-05,11.24076]
[1776442257627,41.62,77939.87,0.0,0.92338,4e-05,11.22786]
[1776442257698,41.62,77939.87,0.0,0.92338,4e-05,11.22786]
[1776442258866,41.62,77935.65,0.0,0.9232,4e-05,11.24726]
[1776442259873,41.62,77932.23,0.0,0.92305,4e-05,11.26338]
[1776442260941,41.62,77932.23,0.0,0.92305,4e-05,11.26338]
[1776442261198,41.62,77932.23,0.0,0.92305,4e-05,11.26338]
[1776442261364,41.62,77932.23,0.0,0.92305,4e-05,11.26338]
[1776442261447,41.62,77932.23,0.0,0.92305,4e-05,11.26338]
[1776442261466,41.62,77928.44,0.0,0.92289,4e-05,11.28091]
[1776442262894,41.62,77938.24,0.0,0.92333,4e-05,11.23352]
[1776442263901,41.62,77941.44,0.0,0.92347,4e-05,11.21792]
[1776442265661,41.62,77941.44,0.0,0.92347,4e-05,11.21792]
[1776442265688,41.62,77941.44,0.0,0.92347,4e-05,11.21792]
[1776442265762,41.62,77944.65,0.0,0.92362,4e-05,11.20208]
[1776442265915,41.62,77939.69,0.0,0.9234,4e-05,11.22584]
[1776442267088,41.62,77939.69,0.0,0.9234,4e-05,11.22584]
[1776442267196,41.62,77939.69,0.0,0.9234,4e-05,11.22584]
[1776442268620,41.62,77937.47,0.0,0.9233,4e-05,11.23622]
[1776442268693,41.62,77937.47,0.0,0.9233,4e-05,11.23622]
[1776442268722,41.62,77938.11,0.0,0.92333,4e-05,11.2326]
[1776442268939,41.62,77945.6,0.0,0.92367,4e-05,11.19672]
[1776442269952,41.62,77953.65,0.0,0.92402,4e-05,11.15801]
[1776442270959,41.62,77960.96,0.0,0.92435,4e-05,11.1226]
[1776442271966,41.62,77965.26,0.0,0.92454,4e-05,11.10163]
[1776442277778,41.61,77964.83,0.0,0.92453,4e-05,11.10233]
[1776442277940,41.61,77965.68,0.0,0.92457,4e-05,11.09811]
[1776442280029,41.61,77969.25,0.0,0.92473,4e-05,11.08057]
[1776442281398,41.61,77969.25,0.0,0.92473,4e-05,11.08057]
[1776442283858,41.61,77967.26,0.0,0.92466,4e-05,11.08876]
[1776442283944,41.61,77967.26,0.0,0.92466,4e-05,11.08876]
[1776442288863,41.61,77966.14,0.0,0.92461,4e-05,11.09373]
[1776442288942,41.61,77966.14,0.0,0.92461,4e-05,11.09373]
[1776442294126,41.61,77966.74,0.0,0.92466,4e-05,11.08739]
[1776442294195,41.61,77966.74,0.0,0.92466,4e-05,11.08739]
[1776442299638,41.61,77965.1,0.0,0.92459,4e-05,11.09495]
[1776442299700,41.61,77965.1,0.0,0.92459,4e-05,11.09495]
[1776442303324,41.61,77964.82,0.0,0.92458,4e-05,11.09599]
[1776442303440,41.61,77964.82,0.0,0.92458,4e-05,11.09599]
[1776442304197,41.61,77960.53,0.0,0.92439,4e-05,11.11632]
[1776442304906,41.61,77960.53,0.0,0.92439,4e-05,11.11632]
[1776442304939,41.61,77960.53,0.0,0.92439,4e-05,11.11632]
[1776442310697,41.61,77962.36,0.0,0.92448,4e-05,11.10713]
[1776442310945,41.61,77961.81,0.0,0.92446,4e-05,11.10956]
[1776442315372,41.61,77963.01,0.0,0.92451,4e-05,11.10355]
[1776442315441,41.61,77963.01,0.0,0.92451,4e-05,11.10355]
[1776442320570,41.6,77964.96,0.0,0.9246,4e-05,11.09373]
[1776442320695,41.6,77964.96,0.0,0.9246,4e-05,11.09373]
[1776442322335,41.6,77979.4,0.0,0.92523,4e-05,11.02471]
[1776442323338,41.6,77988.32,0.0,0.92563,4e-05,10.9819]
[1776442324345,41.6,77987.37,0.0,0.92559,4e-05,10.98604]
[1776442325708,41.6,77987.37,0.0,0.92559,4e-05,10.98604]
[1776442325745,41.6,77986.06,0.0,0.92554,4e-05,10.99167]
[1776442328073,41.6,77987.2,0.0,0.92558,4e-05,10.98632]
[1776442328192,41.6,77987.2,0.0,0.92558,4e-05,10.98632]
[1776442329388,41.6,78004.34,0.0,0.92632,4e-05,10.90534]
[1776442330388,41.6,78014.69,0.0,0.92677,4e-05,10.85606]
[1776442331395,41.6,78011.2,0.0,0.92662,4e-05,10.87251]
[1776442332402,41.6,78014.8,0.0,0.92678,4e-05,10.85537]
[1776442334416,41.6,78017.67,0.0,0.9269,4e-05,10.84208]
[1776442338443,41.6,78014.43,0.0,0.92675,4e-05,10.85858]
[1776442340459,41.6,78011.37,0.0,0.92661,4e-05,10.87359]
[1776442341123,41.6,78011.37,0.0,0.92661,4e-05,10.87359]
[1776442341205,41.6,78011.37,0.0,0.92661,4e-05,10.87359]
[1776442341703,41.6,78011.37,0.0,0.92661,4e-05,10.87359]
[1776442341797,41.6,78010.57,0.0,0.92658,4e-05,10.87764]
[1776442346700,41.61,78010.96,0.0,0.92658,4e-05,10.87685]
[1776442346940,41.61,78010.62,0.0,0.92657,4e-05,10.87873]
[1776442352543,41.61,78014.54,0.0,0.92675,4e-05,10.85774]
[1776442352966,41.61,78014.54,0.0,0.92675,4e-05,10.85774]
[1776442353188,41.61,78014.54,0.0,0.92675,4e-05,10.85774]
[1776442353643,41.61,78014.54,0.0,0.92675,4e-05,10.85774]
[1776442353692,41.61,78014.54,0.0,0.92675,4e-05,10.85774]
[1776442353794,41.61,78015.29,0.0,0.92678,4e-05,10.85451]
[1776442356676,41.61,78016.89,0.0,0.92684,4e-05,10.8476]
[1776442356692,41.61,78016.89,0.0,0.92684,4e-05,10.8476]
[1776442359593,41.61,78023.72,0.0,0.92712,4e-05,10.81637]
[1776442361340,41.61,78027.09,0.0,0.92727,4e-05,10.80054]
[1776442361443,41.61,78027.09,0.0,0.92727,4e-05,10.80054]
[1776442363809,41.61,78032.15,0.0,0.92748,4e-05,10.77721]
[1776442363940,41.61,78032.46,0.0,0.92749,4e-05,10.77618]
[1776442364628,41.61,78032.36,0.0,0.92748,4e-05,10.77708]
[1776442369663,41.62,78034.8,0.0,0.92756,4e-05,10.76773]
[1776442370795,41.62,78034.8,0.0,0.92756,4e-05,10.76773]
[1776442370895,41.62,78034.8,0.0,0.92756,4e-05,10.76773]
[1776442376264,41.62,78031.89,0.0,0.92742,4e-05,10.78391]
[1776442381747,41.63,78030.33,0.0,0.92733,4e-05,10.79374]
[1776442382754,41.63,78022.53,0.0,0.92699,4e-05,10.83081]
[1776442384768,41.63,78018.62,0.0,0.92682,4e-05,10.84989]
[1776442389803,41.63,78017.51,0.0,0.92676,4e-05,10.85672]
[1776442394838,41.64,78016.58,0.0,0.92671,4e-05,10.86267]
[1776442395845,41.64,78021.66,0.0,0.92692,4e-05,10.83906]
[1776442400883,41.64,78023.74,0.0,0.927,4e-05,10.8303]
[1776442402896,41.64,78031.44,0.0,0.92732,4e-05,10.79485]
[1776442406878,41.64,78031.97,0.0,0.92734,4e-05,10.79286]
[1776442406937,41.64,78031.97,0.0,0.92734,4e-05,10.79286]
[1776442407945,41.64,78039.63,0.0,0.92766,4e-05,10.75738]
[1776442409029,41.64,78025.71,0.0,0.92706,4e-05,10.82317]
[1776442409962,41.64,78020.24,0.0,0.92683,4e-05,10.84925]
[1776442411977,41.64,78031.26,0.0,0.92731,4e-05,10.79491]
[1776442412984,41.64,78036.41,0.0,0.92753,4e-05,10.77079]
[1776442416006,41.64,78045.45,0.0,0.92791,4e-05,10.72902]
[1776442417449,41.64,78045.45,0.0,0.92791,4e-05,10.72902]
[1776442417541,41.65,78058.64,0.0,0.92846,4e-05,10.66777]
[1776442419452,41.65,78061.83,0.0,0.92859,4e-05,10.6529]
[1776442425582,41.65,78060.72,0.0,0.92853,4e-05,10.65955]
[1776442425700,41.65,78060.72,0.0,0.92853,4e-05,10.65955]
[1776442431114,41.65,78058.56,0.0,0.92843,4e-05,10.67116]
[1776442432142,41.65,78058.56,0.0,0.92843,4e-05,10.67116]
[1776442432190,41.65,78058.56,0.0,0.92843,4e-05,10.67116]
[1776442435142,41.65,78063.79,0.0,0.92864,4e-05,10.64758]
[1776442438290,41.65,78064.06,0.0,0.92865,4e-05,10.64679]
[1776442438439,41.65,78064.06,0.0,0.92865,4e-05,10.64679]
[1776442438540,41.65,78064.17,0.0,0.92865,4e-05,10.64676]
[1776442439613,41.65,78064.17,0.0,0.92865,4e-05,10.64676]
[1776442439692,41.65,78064.17,0.0,0.92865,4e-05,10.64676]
[1776442442369,41.66,78075.29,0.0,0.92911,4e-05,10.59551]
[1776442443040,41.66,78073.37,0.0,0.92903,4e-05,10.6046]
[1776442444047,41.66,78078.86,0.0,0.92926,4e-05,10.57901]
[1776442446819,41.66,78081.72,0.0,0.92938,4e-05,10.56571]
[1776442447249,41.66,78084.43,0.0,0.92949,4e-05,10.55314]
[1776442448498,41.66,78083.6,0.0,0.92945,4e-05,10.55699]
[1776442449100,41.66,78070.81,0.0,0.92892,4e-05,10.61643]
[1776442450107,41.66,78075.64,0.0,0.92912,4e-05,10.59389]
[1776442452169,41.66,78077.44,0.0,0.9292,4e-05,10.58548]
[1776442458789,41.65,78079.71,0.0,0.92929,4e-05,10.57483]
[1776442458846,41.65,78074.7,0.0,0.92909,4e-05,10.59805]
[1776442459178,41.65,78049.47,0.0,0.92803,4e-05,10.71564]
[1776442460185,41.65,78048.06,0.0,0.92797,4e-05,10.72201]
[1776442462197,41.65,78050.47,0.0,0.92808,4e-05,10.71051]
[1776442463822,41.65,78052.02,0.0,0.92814,4e-05,10.70305]
[1776442463884,41.65,78058.34,0.0,0.92841,4e-05,10.67335]
[1776442464219,41.65,78042.92,0.0,0.92776,4e-05,10.74526]
[1776442465226,41.65,78037.24,0.0,0.92752,4e-05,10.77161]
[1776442467545,41.65,78036.68,0.0,0.9275,4e-05,10.77393]
[1776442473281,41.65,78038.34,0.0,0.92761,4e-05,10.76098]
[1776442474189,41.65,78038.34,0.0,0.92761,4e-05,10.76098]
[1776442474292,41.65,78011.63,0.0,0.92647,4e-05,10.88625]
[1776442475304,41.65,77994.72,0.0,0.92575,4e-05,10.96601]
[1776442476311,41.65,77992.11,0.0,0.92564,4e-05,10.97813]
[1776442477756,41.65,77992.11,0.0,0.92564,4e-05,10.97813]
[1776442481346,41.64,78001.89,0.0,0.92607,4e-05,10.93071]
[1776442482835,41.64,78001.89,0.0,0.92607,4e-05,10.93071]
[1776442483361,41.64,77974.17,0.0,0.92487,4e-05,11.06174]
[1776442484375,41.64,77964.38,0.0,0.92445,4e-05,11.10795]
[1776442485375,41.64,77961.33,0.0,0.92431,4e-05,11.12243]
[1776442486858,41.64,77961.33,0.0,0.92431,4e-05,11.12243]
[1776442487494,41.64,77960.53,0.0,0.92428,4e-05,11.12616]
[1776442487500,41.64,77939.29,0.0,0.92334,4e-05,11.2276]
[1776442488396,41.64,77942.58,0.0,0.92349,4e-05,11.21194]
[1776442490670,41.64,77942.56,0.0,0.92348,4e-05,11.21216]
[1776442493622,41.64,77947.94,0.0,0.92373,4e-05,11.1858]
[1776442493699,41.64,77916.63,0.0,0.92234,4e-05,11.33587]
[1776442494438,41.64,77906.84,0.0,0.9219,4e-05,11.38265]
[1776442497023,41.64,77906.27,0.0,0.92188,4e-05,11.38527]
[1776442499473,41.64,77916.06,0.0,0.92232,4e-05,11.33765]
[1776442503501,41.64,77924.64,0.0,0.92271,4e-05,11.29619]
[1776442508536,41.64,77932.07,0.0,0.92305,4e-05,11.25946]
[1776442509543,41.64,77938.55,0.0,0.92334,4e-05,11.22809]
[1776442510550,41.64,77946.31,0.0,0.92368,4e-05,11.19065]
[1776442512566,41.64,77954.19,0.0,0.92403,4e-05,11.15257]
[1776442515588,41.64,77959.48,0.0,0.92427,4e-05,11.12695]
[1776442518610,41.63,77948.92,0.0,0.92381,4e-05,11.17714]
[1776442519617,41.63,77926.89,0.0,0.92283,4e-05,11.28265]
[1776442520624,41.63,77920.09,0.0,0.92253,4e-05,11.31517]
[1776442521631,41.63,77917.58,0.0,0.92242,4e-05,11.3269]
[1776442524653,41.63,77909.56,0.0,0.92207,4e-05,11.36432]
[1776442526667,41.63,77905.95,0.0,0.92192,4e-05,11.38083]
[1776442531702,41.62,77903.29,0.0,0.92184,5e-05,11.38794]
[1776442536737,41.62,77906.57,0.0,0.92201,4e-05,11.36967]
[1776442537744,41.62,77900.56,0.0,0.92174,5e-05,11.39824]
[1776442539758,41.62,77899.03,0.0,0.92169,5e-05,11.40415]
[1776442541779,41.62,77882.47,0.0,0.92094,5e-05,11.48432]
[1776442542786,41.61,77877.14,0.0,0.92071,5e-05,11.50901]
[1776442544804,41.61,77876.72,0.0,0.9207,5e-05,11.50963]
[1776442546818,41.61,77892.27,0.0,0.92142,5e-05,11.43286]
[1776442547825,41.61,77891.37,0.0,0.92138,5e-05,11.43663]
[1776442549839,41.61,77881.69,0.0,0.92096,5e-05,11.48232]
[1776442551347,41.6,77885.51,0.0,0.92113,5e-05,11.46313]
[1776442552188,41.6,77885.45,0.0,0.92114,5e-05,11.46278]
[1776442555882,41.56,77903.11,0.0,0.92215,4e-05,11.35335]
[1776442556887,41.55,77893.64,0.0,0.92178,5e-05,11.39355]
[1776442557369,41.55,77893.64,0.0,0.92178,5e-05,11.39355]
[1776442557895,41.55,77887.62,0.0,0.92151,5e-05,11.42225]
[1776442558902,41.55,77887.64,0.0,0.92151,5e-05,11.42163]
[1776442560916,41.54,77892.82,0.0,0.92176,5e-05,11.39542]
[1776442563666,41.52,77891.96,0.0,0.92181,5e-05,11.38912]
[1776442563937,41.52,77883.1,0.0,0.92146,5e-05,11.42741]
[1776442564961,41.52,77883.1,0.0,0.92146,5e-05,11.42741]
[1776442565952,41.51,77867.95,0.0,0.92078,5e-05,11.49996]
[1776442567965,41.51,77868.38,0.0,0.92081,5e-05,11.4966]
[1776442568972,41.51,77852.32,0.0,0.92008,5e-05,11.57419]
[1776442570986,41.51,77854.91,0.0,0.92021,5e-05,11.5601]
[1776442576022,41.5,77855.18,0.0,0.92025,5e-05,11.5557]
[1776442576133,41.5,77861.26,0.0,0.92054,5e-05,11.52453]
[1776442578035,41.5,77867.22,0.0,0.92082,5e-05,11.4948]
[1776442580049,41.5,77879.41,0.0,0.92139,5e-05,11.4342]
[1776442581056,41.49,77891.21,0.0,0.92193,5e-05,11.37676]
[1776442583070,41.49,77894.07,0.0,0.92205,5e-05,11.36293]
[1776442588105,41.5,77893.41,0.0,0.92201,5e-05,11.36787]
[1776442593140,41.51,77893.1,0.0,0.92194,5e-05,11.37461]
[1776442598175,41.6,77896.04,0.0,0.92165,5e-05,11.40638]
[1776442599181,41.62,77888.51,0.0,0.92123,5e-05,11.45157]
[1776442601196,41.65,77872.75,0.0,0.92034,5e-05,11.54724]
[1776442602553,41.65,77872.75,0.0,0.92034,5e-05,11.54724]
[1776442602582,41.67,77869.95,0.0,0.92012,5e-05,11.57076]
[1776442603210,41.69,77861.01,0.0,0.91963,5e-05,11.62374]
[1776442604217,41.69,77857.46,0.0,0.91946,5e-05,11.64191]
[1776442606612,41.71,77856.38,0.0,0.91933,5e-05,11.65549]
[1776442608703,41.74,77853.99,0.0,0.91904,5e-05,11.68703]
[1776442614287,41.87,77857.21,0.0,0.91859,5e-05,11.73627]
[1776442617308,41.91,77863.99,0.0,0.91867,5e-05,11.72894]
[1776442618315,41.93,77873.16,0.0,0.91901,5e-05,11.69316]
[1776442619321,41.95,77874.89,0.0,0.919,5e-05,11.69406]
[1776442624357,42.03,77871.22,0.0,0.91842,5e-05,11.75693]
[1776442626371,42.06,77883.59,0.0,0.91884,5e-05,11.71275]
[1776442627378,42.08,77888.09,0.0,0.91897,5e-05,11.69946]
[1776442629392,42.11,77880.72,0.0,0.91848,5e-05,11.75202]
[1776442630399,42.13,77872.18,0.0,0.91801,5e-05,11.80116]
[1776442632413,42.15,77870.23,0.0,0.9178,5e-05,11.82417]
[1776442634427,42.18,77865.22,0.0,0.91745,5e-05,11.8612]
[1776442635434,42.19,77860.06,0.0,0.91716,5e-05,11.89203]
[1776442639462,42.19,77855.47,0.0,0.91692,5e-05,11.91642]
[1776442644497,42.2,77857.76,0.0,0.91701,5e-05,11.90772]
[1776442649532,42.2,77857.29,0.0,0.91696,5e-05,11.91255]
[1776442653560,42.2,77864.94,0.0,0.91732,5e-05,11.87418]
[1776442655574,42.21,77873.15,0.0,0.91769,5e-05,11.83544]
[1776442656581,42.21,77880.43,0.0,0.91802,5e-05,11.80078]
[1776442658595,42.23,77889.08,0.0,0.91829,5e-05,11.77236]
[1776442663630,42.28,77891.59,0.0,0.9182,5e-05,11.78262]
[1776442666651,42.29,77901.44,0.0,0.91858,5e-05,11.74341]
[1776442669673,42.33,77901.73,0.0,0.91838,5e-05,11.76436]
[1776442674708,42.35,77902.73,0.0,0.91834,5e-05,11.76957]
[1776442676857,42.36,77901.89,0.0,0.91829,5e-05,11.77433]
[1776442676938,42.36,77901.89,0.0,0.91829,5e-05,11.77433]
[1776442677099,42.36,77901.89,0.0,0.91829,5e-05,11.77433]
[1776442677206,42.36,77901.89,0.0,0.91829,5e-05,11.77433]
[1776442677200,42.37,77902.18,0.0,0.91823,5e-05,11.78071]
[1776442681757,42.42,77909.18,0.0,0.9183,5e-05,11.77402]
[1776442682765,42.43,77903.92,0.0,0.918,5e-05,11.80627]
[1776442686793,42.47,77895.78,0.0,0.91745,5e-05,11.86484]
[1776442691831,42.49,77895.73,0.0,0.91737,5e-05,11.87286]
[1776442693853,42.49,77887.86,0.0,0.917,5e-05,11.91191]
[1776442694859,42.49,77895.32,0.0,0.91734,5e-05,11.87638]
[1776442698888,42.49,77903.84,0.0,0.91771,5e-05,11.83747]
[1776442699895,42.5,77910.97,0.0,0.91803,5e-05,11.80376]
[1776442703923,42.54,77913.12,0.0,0.9179,5e-05,11.81893]
[1776442704929,42.56,77923.19,0.0,0.9183,5e-05,11.77672]
[1776442705937,42.57,77929.36,0.0,0.91852,5e-05,11.75391]
[1776442706693,42.57,77929.36,0.0,0.91852,5e-05,11.75391]
[1776442706944,42.58,77935.24,0.0,0.91872,5e-05,11.73281]
[1776442707950,42.58,77923.77,0.0,0.91819,5e-05,11.78848]
[1776442708958,42.6,77920.77,0.0,0.918,5e-05,11.80926]
[1776442710315,42.6,77920.77,0.0,0.918,5e-05,11.80926]
[1776442718023,42.65,77931.09,0.0,0.91823,5e-05,11.78435]
[1776442719030,42.66,77939.32,0.0,0.91855,5e-05,11.7512]
[1776442720037,42.66,77944.24,0.0,0.91876,5e-05,11.72816]
[1776442721045,42.66,77967.01,0.0,0.91978,4e-05,11.62021]
[1776442723058,42.67,77970.91,0.0,0.91993,4e-05,11.60492]
[1776442725072,42.68,77981.17,0.0,0.92033,4e-05,11.56281]
[1776442726079,42.69,78005.15,0.0,0.92133,4e-05,11.45618]
[1776442727086,42.7,78011.27,0.0,0.92156,4e-05,11.43116]
[1776442728094,42.7,78013.18,0.0,0.92164,4e-05,11.42271]
[1776442729109,42.7,78024.54,0.0,0.92213,4e-05,11.3699]
[1776442730124,42.7,78032.06,0.0,0.92246,4e-05,11.33461]
[1776442731265,42.71,78022.18,0.0,0.92202,4e-05,11.3816]
[1776442732267,42.71,78013.41,0.0,0.92164,4e-05,11.42284]
[1776442733281,42.71,78011.96,0.0,0.92157,4e-05,11.43005]
[1776442734286,42.71,78014.38,0.0,0.92168,4e-05,11.41891]
[1776442736300,42.71,78019.91,0.0,0.92191,4e-05,11.39375]
[1776442738315,42.72,78033.59,0.0,0.92245,4e-05,11.33657]
[1776442739322,42.75,78034.33,0.0,0.92235,4e-05,11.34682]
[1776442743350,42.8,78040.45,0.0,0.92238,4e-05,11.34538]
[1776442747378,42.85,78035.61,0.0,0.92193,4e-05,11.39419]
[1776442751406,42.89,78030.2,0.0,0.92149,4e-05,11.44145]
[1776442753421,42.9,78024.85,0.0,0.92125,4e-05,11.46756]
[1776442754428,42.9,78019.12,0.0,0.92099,4e-05,11.49494]
[1776442758456,42.9,78012.23,0.0,0.92068,4e-05,11.52898]
[1776442763491,42.9,78015.93,0.0,0.92082,4e-05,11.51341]
[1776442768526,42.91,78016.45,0.0,0.92083,4e-05,11.51303]
[1776442773561,42.91,78017.18,0.0,0.92086,4e-05,11.50848]
[1776442778596,42.92,78020.57,0.0,0.92099,4e-05,11.49473]
[1776442782624,42.92,78013.19,0.0,0.92066,4e-05,11.52992]
[1776442785646,42.92,78018.52,0.0,0.92089,4e-05,11.5052]
[1776442789674,42.92,78012.22,0.0,0.92061,4e-05,11.53541]
[1776442792282,42.92,78012.96,0.0,0.92064,4e-05,11.53203]
[1776442792439,42.92,78012.96,0.0,0.92064,4e-05,11.53203]
[1776442792384,42.92,78013.41,0.0,0.92066,4e-05,11.53014]
[1776442793006,42.92,78013.41,0.0,0.92066,4e-05,11.53014]
[1776442793203,42.92,78013.41,0.0,0.92066,4e-05,11.53014]
[1776442798738,42.92,78013.32,0.0,0.92065,4e-05,11.53123]
[1776442803772,42.92,78012.16,0.0,0.92059,4e-05,11.53733]
[1776442807210,42.92,78012.99,0.0,0.92063,4e-05,11.53365]
[1776442807445,42.92,78012.99,0.0,0.92063,4e-05,11.53365]
[1776442807253,42.92,78012.5,0.0,0.9206,4e-05,11.53607]
[1776442807777,42.92,78012.5,0.0,0.9206,4e-05,11.53607]
[1776442807948,42.92,78012.5,0.0,0.9206,4e-05,11.53607]
[1776442813842,42.92,78015.65,0.0,0.92073,4e-05,11.52197]
[1776442815824,42.92,78016.92,0.0,0.92079,4e-05,11.51615]
[1776442815942,42.92,78016.92,0.0,0.92079,4e-05,11.51615]
[1776442816289,42.92,78016.92,0.0,0.92079,4e-05,11.51615]
[1776442816448,42.92,78016.92,0.0,0.92079,4e-05,11.51615]
[1776442816391,42.92,78016.56,0.0,0.92077,4e-05,11.51815]
[1776442821898,42.93,78012.66,0.0,0.92059,4e-05,11.5373]
[1776442823093,42.93,78012.66,0.0,0.92059,4e-05,11.5373]
[1776442823199,42.93,78012.66,0.0,0.92059,4e-05,11.5373]
[1776442823298,42.93,78012.66,0.0,0.92059,4e-05,11.53744]
[1776442823606,42.93,78012.66,0.0,0.92059,4e-05,11.53744]
[1776442823693,42.93,78012.66,0.0,0.92059,4e-05,11.53744]
[1776442828947,42.93,78013.7,0.0,0.92063,4e-05,11.53334]
[1776442833982,42.93,78015.41,0.0,0.92072,4e-05,11.52276]
[1776442834852,42.93,78015.41,0.0,0.92072,4e-05,11.52276]
[1776442834950,42.93,78015.41,0.0,0.92072,4e-05,11.52276]
[1776442834989,42.93,78014.63,0.0,0.92068,4e-05,11.52658]
[1776442836042,42.93,78014.63,0.0,0.92068,4e-05,11.52658]
[1776442836198,42.93,78014.63,0.0,0.92068,4e-05,11.52658]
[1776442841032,42.93,78020.17,0.0,0.92092,4e-05,11.50137]
[1776442842039,42.93,78028.26,0.0,0.92127,4e-05,11.46358]
[1776442843046,42.93,78034.78,0.0,0.92155,4e-05,11.43327]
[1776442848081,42.94,78035.15,0.0,0.92153,4e-05,11.43569]
[1776442852110,42.95,78045.24,0.0,0.92194,4e-05,11.39238]
[1776442853121,42.95,78045.56,0.0,0.92192,4e-05,11.39461]
[1776442854127,42.95,78037.98,0.0,0.92158,4e-05,11.43043]
[1776442856140,42.96,78036.11,0.0,0.92147,4e-05,11.44259]
[1776442857148,42.96,78024.67,0.0,0.92097,4e-05,11.4965]
[1776442858155,42.96,78022.89,0.0,0.92089,4e-05,11.50506]
[1776442858765,42.96,78022.89,0.0,0.92089,4e-05,11.50506]
[1776442859164,42.96,78127.63,0.0,0.92539,4e-05,11.01868]
[1776442860171,42.96,78199.72,0.0,0.92837,4e-05,10.69042]
[1776442862187,42.96,78186.9,0.0,0.92784,4e-05,10.74897]
[1776442864218,42.96,78191.5,0.0,0.92802,4e-05,10.72849]
[1776442865224,42.96,78167.25,0.0,0.92703,4e-05,10.83885]
[1776442866230,42.96,78170.69,0.0,0.92717,4e-05,10.82315]
[1776442866970,42.96,78170.69,0.0,0.92717,4e-05,10.82315]
[1776442867536,42.96,78170.69,0.0,0.92717,4e-05,10.82315]
[1776442867604,42.96,78183.11,0.0,0.92768,4e-05,10.76647]
[1776442868263,42.96,78193.82,0.0,0.92812,4e-05,10.71778]
[1776442869270,42.96,78194.86,0.0,0.92816,4e-05,10.71298]
[1776442871243,42.96,78195.87,0.0,0.92821,4e-05,10.70834]
[1776442871284,42.96,78197.4,0.0,0.92827,4e-05,10.70134]
[1776442871723,42.96,78197.4,0.0,0.92827,4e-05,10.70134]
[1776442872291,42.96,78192.54,0.0,0.92807,4e-05,10.72367]
[1776442874312,42.97,78187.44,0.0,0.92785,4e-05,10.74733]
[1776442875640,42.97,78187.44,0.0,0.92785,4e-05,10.74733]
[1776442875907,42.97,78186.56,0.0,0.92782,4e-05,10.75158]
[1776442879687,42.99,78187.68,0.0,0.92776,4e-05,10.75827]
[1776442879897,42.99,78187.68,0.0,0.92776,4e-05,10.75827]
[1776442880350,43.0,78188.73,0.0,0.92775,4e-05,10.75928]
[1776442883370,43.03,78205.73,0.0,0.92831,4e-05,10.69792]
[1776442883908,43.03,78205.73,0.0,0.92831,4e-05,10.69792]
[1776442884377,43.03,78210.53,0.0,0.9285,4e-05,10.67659]
[1776442885548,43.03,78210.53,0.0,0.9285,4e-05,10.67659]
[1776442885419,43.03,78229.65,0.0,0.92927,4e-05,10.59057]
[1776442886434,43.03,78236.15,0.0,0.92953,4e-05,10.56177]
[1776442887436,43.03,78243.84,0.0,0.92983,4e-05,10.52783]
[1776442889650,43.03,78238.44,0.0,0.92962,4e-05,10.55216]
[1776442889450,43.03,78225.18,0.0,0.92908,4e-05,10.61187]
[1776442890457,43.03,78232.9,0.0,0.92939,4e-05,10.57737]
[1776442894484,43.05,78227.4,0.0,0.92912,4e-05,10.60649]
[1776442895492,43.06,78221.89,0.0,0.92886,4e-05,10.63605]
[1776442896499,43.06,78216.1,0.0,0.92862,4e-05,10.66253]
[1776442899520,43.06,78214.48,0.0,0.92855,4e-05,10.67094]
[1776442899711,43.06,78214.48,0.0,0.92855,4e-05,10.67094]
[1776442899767,43.06,78214.48,0.0,0.92855,4e-05,10.67094]
[1776442905562,43.06,78212.96,0.0,0.92846,4e-05,10.68003]
[1776442910596,43.08,78195.99,0.0,0.92769,4e-05,10.76656]
[1776442911604,43.08,78195.58,0.0,0.92767,4e-05,10.76861]
[1776442911724,43.08,78195.58,0.0,0.92767,4e-05,10.76861]
[1776442911959,43.08,78195.58,0.0,0.92767,4e-05,10.76861]
[1776442912611,43.08,78189.29,0.0,0.92741,4e-05,10.79728]
[1776442913446,43.08,78189.29,0.0,0.92741,4e-05,10.79728]
[1776442913618,43.08,78185.43,0.0,0.92725,4e-05,10.81492]
[1776442914634,43.08,78167.44,0.0,0.92651,4e-05,10.89677]
[1776442916651,43.09,78154.3,0.0,0.92596,4e-05,10.95705]
[1776442917658,43.09,78152.21,0.0,0.92587,4e-05,10.96722]
[1776442918188,43.09,78152.21,0.0,0.92587,4e-05,10.96722]
[1776442918667,43.09,78155.4,0.0,0.926,4e-05,10.95291]
[1776442919673,43.09,78160.88,0.0,0.92622,4e-05,10.9282]
[1776442920211,43.09,78160.88,0.0,0.92622,4e-05,10.9282]
[1776442920680,43.09,78159.27,0.0,0.92615,4e-05,10.93586]
[1776442921687,43.09,78155.3,0.0,0.92599,4e-05,10.95428]
[1776442924210,43.09,78155.49,0.0,0.92599,4e-05,10.95369]
[1776442924233,43.09,78151.94,0.0,0.92584,4e-05,10.97017]
[1776442924708,43.09,78147.06,0.0,0.92563,4e-05,10.99273]
[1776442926553,43.09,78147.06,0.0,0.92563,4e-05,10.99273]
[1776442926631,43.09,78142.99,0.0,0.92545,4e-05,11.01244]
[1776442926722,43.09,78127.2,0.0,0.92479,4e-05,11.08482]
[1776442927729,43.09,78119.46,0.0,0.92446,4e-05,11.12081]
[1776442930615,43.09,78116.42,0.0,0.92433,4e-05,11.13515]
[1776442930751,43.1,78115.72,0.0,0.92429,4e-05,11.13902]
[1776442935786,43.1,78116.51,0.0,0.92431,4e-05,11.13688]
[1776442936793,43.1,78106.94,0.0,0.92391,4e-05,11.18129]
[1776442937800,43.1,78101.05,0.0,0.92365,4e-05,11.20871]
[1776442939814,43.1,78107.51,0.0,0.92392,4e-05,11.17931]
[1776442944849,43.1,78114.93,0.0,0.92423,4e-05,11.14641]
[1776442945856,43.1,78128.1,0.0,0.92478,4e-05,11.08616]
[1776442946863,43.1,78137.3,0.0,0.92516,4e-05,11.04436]
[1776442948708,43.1,78137.3,0.0,0.92516,4e-05,11.04436]
[1776442947870,43.1,78129.51,0.0,0.92483,4e-05,11.08054]
[1776442948877,43.11,78123.88,0.0,0.92459,4e-05,11.1068]
[1776442950892,43.11,78122.99,0.0,0.92455,4e-05,11.11158]
[1776442951898,43.11,78129.41,0.0,0.92483,4e-05,11.07928]
[1776442952905,43.11,78139.66,0.0,0.92526,4e-05,11.03269]
[1776442953912,43.11,78145.56,0.0,0.92551,4e-05,11.00578]
[1776442954929,43.11,78160.49,0.0,0.92613,4e-05,10.93776]
[1776442955936,43.11,78186.34,0.0,0.92719,4e-05,10.8205]
[1776442956943,43.11,78191.18,0.0,0.92739,4e-05,10.79866]
[1776442958711,43.11,78191.18,0.0,0.92739,4e-05,10.79866]
[1776442958957,43.11,78190.21,0.0,0.92735,4e-05,10.80367]
[1776442960971,43.11,78185.68,0.0,0.92715,4e-05,10.82516]
[1776442961978,43.11,78181.8,0.0,0.92699,4e-05,10.8432]
[1776442963991,43.12,78177.13,0.0,0.92679,4e-05,10.86524]
[1776442966006,43.12,78168.82,0.0,0.92643,4e-05,10.90443]
[1776442969028,43.12,78159.95,0.0,0.92605,4e-05,10.94677]
[1776442971042,43.12,78154.94,0.0,0.92583,4e-05,10.97076]
[1776442972717,43.12,78154.94,0.0,0.92583,4e-05,10.97076]
[1776442972795,43.12,78153.33,0.0,0.92576,4e-05,10.97866]
[1776442973056,43.13,78149.55,0.0,0.9256,4e-05,10.99645]
[1776442974915,43.13,78147.75,0.0,0.92552,4e-05,11.00518]
[1776442975190,43.13,78147.75,0.0,0.92552,4e-05,11.00518]
[1776442975269,43.13,78147.75,0.0,0.92552,4e-05,11.00518]
[1776442975370,43.13,78139.32,0.0,0.92516,4e-05,11.04424]
[1776442976077,43.13,78131.71,0.0,0.92484,4e-05,11.07954]
[1776442978091,43.13,78129.17,0.0,0.92472,4e-05,11.0919]
[1776442982118,43.13,78135.06,0.0,0.92496,4e-05,11.06618]
[1776442983126,43.13,78142.26,0.0,0.92526,4e-05,11.03356]
[1776442986147,43.14,78144.33,0.0,0.92533,4e-05,11.02535]
[1776442988161,43.14,78138.52,0.0,0.92508,4e-05,11.05279]
[1776442990175,43.14,78130.19,0.0,0.92472,4e-05,11.09177]
[1776442991182,43.14,78136.09,0.0,0.92497,4e-05,11.06507]
[1776442992189,43.14,78146.34,0.0,0.9254,4e-05,11.01847]
[1776442994203,43.14,78155.66,0.0,0.92578,4e-05,10.97669]
[1776442996699,43.14,78157.53,0.0,0.92585,4e-05,10.96861]
[1776442997224,43.14,78164.53,0.0,0.92613,4e-05,10.93773]
[1776442998696,43.14,78164.53,0.0,0.92613,4e-05,10.93773]
[1776443000245,43.15,78165.11,0.0,0.92614,4e-05,10.93677]
[1776443001252,43.15,78169.42,0.0,0.92632,4e-05,10.91769]
[1776443002258,43.15,78176.17,0.0,0.92659,4e-05,10.88757]
[1776443004273,43.15,78178.75,0.0,0.92669,4e-05,10.87711]
[1776443005279,43.15,78184.46,0.0,0.92692,4e-05,10.85187]
[1776443008301,43.16,78185.54,0.0,0.92694,4e-05,10.84909]
[1776443013336,43.16,78186.41,0.0,0.92696,4e-05,10.84562]
[1776443013860,43.16,78186.41,0.0,0.92696,4e-05,10.84562]
[1776443015350,43.17,78190.75,0.0,0.92712,4e-05,10.82809]
[1776443018371,43.17,78184.05,0.0,0.92683,4e-05,10.86067]
[1776443019378,43.19,78171.01,0.0,0.92623,4e-05,10.9267]
[1776443020385,43.2,78170.01,0.0,0.92614,4e-05,10.93697]
[1776443021392,43.21,78161.84,0.0,0.92575,4e-05,10.9797]
[1776443024413,43.21,78156.83,0.0,0.92553,4e-05,11.00401]
[1776443025771,43.21,78156.83,0.0,0.92553,4e-05,11.00401]
[1776443025789,43.21,78168.73,0.0,0.92602,4e-05,10.95025]
[1776443026427,43.21,78174.86,0.0,0.92627,4e-05,10.92292]
[1776443027433,43.21,78181.01,0.0,0.92652,4e-05,10.89557]
[1776443028459,43.21,78242.72,0.0,0.92903,4e-05,10.61745]
[1776443028933,43.21,78242.72,0.0,0.92903,4e-05,10.61745]
[1776443028954,43.21,78242.72,0.0,0.92903,4e-05,10.61745]
[1776443029453,43.21,78327.68,0.0,0.93237,4e-05,10.24087]
[1776443031494,43.24,78318.71,0.0,0.93192,4e-05,10.29305]
[1776443032482,43.28,78322.96,0.0,0.93191,4e-05,10.29468]
[1776443033460,43.28,78322.96,0.0,0.93191,4e-05,10.29468]
[1776443033489,43.28,78326.27,0.0,0.93203,4e-05,10.28053]
[1776443038523,43.28,78327.49,0.0,0.93206,4e-05,10.27722]
[1776443040840,43.28,78328.44,0.0,0.9321,4e-05,10.27347]
[1776443040538,43.29,78340.05,0.0,0.93254,4e-05,10.22301]
[1776443041545,43.29,78314.23,0.0,0.93154,4e-05,10.33686]
[1776443042216,43.29,78314.23,0.0,0.93154,4e-05,10.33686]
[1776443042577,43.29,78293.77,0.0,0.93074,4e-05,10.42717]
[1776443043579,43.29,78276.64,0.0,0.93006,4e-05,10.5036]
[1776443044588,43.29,78261.48,0.0,0.92945,4e-05,10.57111]
[1776443045592,43.29,78253.8,0.0,0.92915,4e-05,10.60531]
[1776443046331,43.29,78253.8,0.0,0.92915,4e-05,10.60531]
[1776443046600,43.29,78246.39,0.0,0.92885,4e-05,10.63867]
[1776443047607,43.29,78238.24,0.0,0.92851,4e-05,10.67574]
[1776443048463,43.29,78238.24,0.0,0.92851,4e-05,10.67574]
[1776443052465,43.29,78233.1,0.0,0.92829,4e-05,10.70079]
[1776443052642,43.29,78235.54,0.0,0.92838,4e-05,10.69033]
[1776443053649,43.29,78229.68,0.0,0.92814,4e-05,10.71712]
[1776443055663,43.3,78223.55,0.0,0.92789,4e-05,10.74555]
[1776443056671,43.3,78216.44,0.0,0.92759,4e-05,10.77795]
[1776443057678,43.3,78198.52,0.0,0.92686,4e-05,10.85916]
[1776443058454,43.3,78198.52,0.0,0.92686,4e-05,10.85916]
[1776443058686,43.3,78189.73,0.0,0.9265,4e-05,10.89916]
[1776443060700,43.3,78185.04,0.0,0.9263,4e-05,10.92074]
[1776443061707,43.3,78179.95,0.0,0.92609,4e-05,10.94396]
[1776443062469,43.3,78179.95,0.0,0.92609,4e-05,10.94396]
[1776443062714,43.3,78171.72,0.0,0.92575,4e-05,10.98145]
[1776443064730,43.3,78170.49,0.0,0.92569,4e-05,10.98786]
[1776443065735,43.3,78163.11,0.0,0.92538,4e-05,11.02187]
[1776443066744,43.3,78172.12,0.0,0.92575,4e-05,10.98123]
[1776443068758,43.3,78174.79,0.0,0.92585,4e-05,10.96995]
[1776443072787,43.31,78170.25,0.0,0.92567,4e-05,10.98915]
[1776443075808,43.31,78165.64,0.0,0.92547,4e-05,11.01133]
[1776443078453,43.31,78166.2,0.0,0.92548,4e-05,11.00953]
[1776443078830,43.31,78170.97,0.0,0.92568,4e-05,10.98821]
[1776443080445,43.31,78173.16,0.0,0.92576,4e-05,10.97868]
[1776443082858,43.32,78165.62,0.0,0.92544,4e-05,11.01425]
[1776443084448,43.32,78165.61,0.0,0.92544,4e-05,11.01468]
[1776443084872,43.32,78158.91,0.0,0.92515,4e-05,11.04559]
[1776443085880,43.32,78151.87,0.0,0.92486,4e-05,11.07805]
[1776443088450,43.32,78151.81,0.0,0.92485,4e-05,11.07861]
[1776443088540,43.32,78152.02,0.0,0.92485,4e-05,11.0782]
[1776443090458,43.32,78152.17,0.0,0.92486,4e-05,11.07752]
[1776443090551,43.32,78153.15,0.0,0.9249,4e-05,11.07362]
[1776443090922,43.32,78159.04,0.0,0.92514,4e-05,11.04675]
[1776443091922,43.32,78168.93,0.0,0.92555,4e-05,11.00166]
[1776443092929,43.32,78164.75,0.0,0.92538,4e-05,11.0211]
[1776443094444,43.32,78164.75,0.0,0.92538,4e-05,11.0211]
[1776443095950,43.32,78170.05,0.0,0.92559,4e-05,10.99813]
[1776443097129,43.32,78170.05,0.0,0.92559,4e-05,10.99813]
[1776443097177,43.32,78184.02,0.0,0.92616,4e-05,10.93511]
[1776443097964,43.32,78201.79,0.0,0.9269,4e-05,10.85448]
[1776443098971,43.32,78205.68,0.0,0.92706,4e-05,10.83684]
[1776443100836,43.32,78205.68,0.0,0.92706,4e-05,10.83684]
[1776443100852,43.32,78202.8,0.0,0.92693,4e-05,10.85048]
[1776443101992,43.33,78213.96,0.0,0.92739,4e-05,10.80045]
[1776443102959,43.33,78213.96,0.0,0.92739,4e-05,10.80045]
[1776443102999,43.33,78218.14,0.0,0.92756,4e-05,10.78164]
[1776443104016,43.33,78222.74,0.0,0.92774,4e-05,10.76136]
[1776443105028,43.33,78228.92,0.0,0.92799,4e-05,10.73404]
[1776443106960,43.33,78228.92,0.0,0.92799,4e-05,10.73404]
[1776443106042,43.33,78245.67,0.0,0.92866,4e-05,10.65898]
[1776443107125,43.33,78245.67,0.0,0.92866,4e-05,10.65898]
[1776443107209,43.33,78262.57,0.0,0.92934,4e-05,10.58353]
[1776443108114,43.33,78272.15,0.0,0.92972,4e-05,10.541]
[1776443109071,43.33,78272.43,0.0,0.92973,4e-05,10.54012]
[1776443110077,43.33,78272.74,0.0,0.92973,4e-05,10.53917]
[1776443111157,43.33,78272.74,0.0,0.92973,4e-05,10.53917]
[1776443111243,43.34,78294.44,0.0,0.93055,4e-05,10.44758]
[1776443112091,43.34,78298.22,0.0,0.9307,4e-05,10.43143]
[1776443113098,43.35,78283.47,0.0,0.93006,4e-05,10.50257]
[1776443114105,43.35,78277.33,0.0,0.92982,4e-05,10.5303]
[1776443116616,43.35,78277.39,0.0,0.92982,4e-05,10.53045]
[1776443116632,43.35,78277.14,0.0,0.9298,4e-05,10.53199]
[1776443117138,43.35,78265.45,0.0,0.92934,4e-05,10.58398]
[1776443118145,43.35,78261.1,0.0,0.92916,4e-05,10.60412]
[1776443119152,43.36,78250.71,0.0,0.92871,4e-05,10.65355]
[1776443120602,43.36,78250.71,0.0,0.92871,4e-05,10.65355]
[1776443120608,43.36,78245.8,0.0,0.92851,4e-05,10.67573]
[1776443126114,43.36,78248.57,0.0,0.92862,4e-05,10.66428]
[1776443126201,43.36,78252.83,0.0,0.92879,4e-05,10.64545]
[1776443130033,43.36,78256.24,0.0,0.92892,4e-05,10.63073]
[1776443130230,43.36,78256.02,0.0,0.92891,4e-05,10.63222]
[1776443133251,43.37,78248.26,0.0,0.92861,4e-05,10.66447]
[1776443134926,43.37,78248.26,0.0,0.92861,4e-05,10.66447]
[1776443134932,43.37,78248.64,0.0,0.92862,4e-05,10.66297]
[1776443135265,43.37,78220.53,0.0,0.92748,4e-05,10.78902]
[1776443136272,43.37,78213.66,0.0,0.9272,4e-05,10.82014]
[1776443138391,43.37,78214.05,0.0,0.92722,4e-05,10.81833]
[1776443138497,43.37,78220.7,0.0,0.92749,4e-05,10.78835]
[1776443139293,43.37,78208.13,0.0,0.92698,4e-05,10.84496]
[1776443140450,43.37,78208.13,0.0,0.92698,4e-05,10.84496]
[1776443140483,43.37,78208.18,0.0,0.92698,4e-05,10.84463]
[1776443146443,43.37,78208.18,0.0,0.92699,4e-05,10.84409]
[1776443148355,43.37,78216.93,0.0,0.92735,4e-05,10.80434]
[1776443150370,43.37,78211.32,0.0,0.92711,4e-05,10.82986]
[1776443153391,43.37,78209.33,0.0,0.92703,4e-05,10.83958]
[1776443154409,43.37,78213.75,0.0,0.9272,4e-05,10.81991]
[1776443155417,43.37,78227.09,0.0,0.92775,4e-05,10.76017]
[1776443156424,43.37,78233.63,0.0,0.92801,4e-05,10.73118]
[1776443159446,43.37,78228.86,0.0,0.9278,4e-05,10.75382]
[1776443162466,43.37,78225.2,0.0,0.92765,4e-05,10.77134]
[1776443165488,43.37,78229.88,0.0,0.92784,4e-05,10.75025]
[1776443166495,43.37,78224.39,0.0,0.92761,4e-05,10.77491]
[1776443169516,43.37,78216.01,0.0,0.92727,4e-05,10.81247]
[1776443170458,43.37,78216.01,0.0,0.92727,4e-05,10.81247]
[1776443170523,43.37,78208.99,0.0,0.92699,4e-05,10.84401]
[1776443172445,43.37,78210.78,0.0,0.92706,4e-05,10.83614]
[1776443172538,43.37,78219.79,0.0,0.92742,4e-05,10.79577]
[1776443174551,43.37,78225.58,0.0,0.92766,4e-05,10.76962]
[1776443179586,43.38,78220.11,0.0,0.92742,4e-05,10.79595]
[1776443181600,43.38,78213.78,0.0,0.92716,4e-05,10.82505]
[1776443182462,43.38,78213.78,0.0,0.92716,4e-05,10.82505]
[1776443182607,43.38,78223.68,0.0,0.92756,4e-05,10.78076]
[1776443183614,43.38,78237.18,0.0,0.92811,4e-05,10.72013]
[1776443184620,43.38,78240.55,0.0,0.92824,4e-05,10.70508]
[1776443186448,43.38,78241.0,0.0,0.92826,4e-05,10.70315]
[1776443188648,43.38,78250.11,0.0,0.92863,4e-05,10.66268]
[1776443192679,43.38,78255.43,0.0,0.92885,4e-05,10.63634]
[1776443193373,43.38,78255.43,0.0,0.92885,4e-05,10.63634]
[1776443193686,43.38,78245.78,0.0,0.92846,4e-05,10.67962]
[1776443194693,43.38,78246.46,0.0,0.92849,4e-05,10.67668]
[1776443196506,43.38,78242.91,0.0,0.92835,4e-05,10.69266]
[1776443196707,43.38,78240.42,0.0,0.92824,4e-05,10.70389]
[1776443198721,43.38,78245.66,0.0,0.92845,4e-05,10.68061]
[1776443203756,43.38,78246.33,0.0,0.92848,4e-05,10.6782]
[1776443208743,43.38,78243.25,0.0,0.92835,4e-05,10.69246]
[1776443208798,43.38,78243.25,0.0,0.92835,4e-05,10.69246]
[1776443208938,43.38,78243.25,0.0,0.92835,4e-05,10.69246]
[1776443209016,43.38,78244.5,0.0,0.9284,4e-05,10.68698]
[1776443213839,43.38,78245.81,0.0,0.92845,4e-05,10.68165]
[1776443213892,43.38,78245.81,0.0,0.92845,4e-05,10.68165]
[1776443213942,43.38,78245.81,0.0,0.92845,4e-05,10.68165]
[1776443213986,43.38,78242.52,0.0,0.92831,4e-05,10.69652]
[1776443218861,43.39,78230.95,0.0,0.92784,4e-05,10.74892]
[1776443220875,43.39,78243.61,0.0,0.92835,4e-05,10.69231]
[1776443221882,43.39,78244.0,0.0,0.92836,4e-05,10.69071]
[1776443222144,43.39,78244.0,0.0,0.92836,4e-05,10.69071]
[1776443222150,43.39,78244.0,0.0,0.92836,4e-05,10.69071]
[1776443222204,43.39,78244.0,0.0,0.92836,4e-05,10.69071]
[1776443222889,43.39,78244.08,0.0,0.92837,4e-05,10.6905]
[1776443225896,43.39,78240.06,0.0,0.9282,4e-05,10.70879]
[1776443225943,43.39,78240.06,0.0,0.9282,4e-05,10.70879]
[1776443225991,43.39,78238.33,0.0,0.92813,4e-05,10.71666]
[1776443226191,43.39,78238.33,0.0,0.92813,4e-05,10.71666]
[1776443228931,43.39,78230.52,0.0,0.92781,4e-05,10.75198]
[1776443229698,43.39,78230.52,0.0,0.92781,4e-05,10.75198]
[1776443229943,43.39,78230.52,0.0,0.92781,4e-05,10.75198]
[1776443231952,43.39,78224.08,0.0,0.92755,4e-05,10.78107]
[1776443233734,43.39,78221.92,0.0,0.92746,4e-05,10.7908]
[1776443233937,43.39,78221.92,0.0,0.92746,4e-05,10.7908]
[1776443234658,43.39,78221.45,0.0,0.92744,4e-05,10.79292]
[1776443234695,43.39,78221.45,0.0,0.92744,4e-05,10.79292]
[1776443234974,43.39,78221.68,0.0,0.92745,4e-05,10.79188]
[1776443240013,43.39,78222.63,0.0,0.92749,4e-05,10.7877]
[1776443242023,43.39,78217.59,0.0,0.92728,4e-05,10.81042]
[1776443243029,43.39,78204.41,0.0,0.92675,4e-05,10.86985]
[1776443244234,43.39,78204.15,0.0,0.92673,4e-05,10.87102]
[1776443244444,43.39,78204.15,0.0,0.92673,4e-05,10.87102]
[1776443245044,43.39,78203.17,0.0,0.9267,4e-05,10.87533]
[1776443246051,43.39,78212.22,0.0,0.92707,4e-05,10.83439]
[1776443247059,43.39,78218.41,0.0,0.92732,4e-05,10.8064]
[1776443248501,43.39,78214.52,0.0,0.92716,4e-05,10.82422]
[1776443248701,43.39,78214.52,0.0,0.92716,4e-05,10.82422]
[1776443248831,43.39,78214.52,0.0,0.92716,4e-05,10.82422]
[1776443248940,43.39,78214.52,0.0,0.92716,4e-05,10.82422]
[1776443249073,43.39,78215.1,0.0,0.92718,4e-05,10.82196]
[1776443254108,43.39,78215.22,0.0,0.92719,4e-05,10.81985]
[1776443256684,43.39,78212.27,0.0,0.92706,4e-05,10.83373]
[1776443256942,43.39,78212.27,0.0,0.92706,4e-05,10.83373]
[1776443258136,43.39,78206.93,0.0,0.92684,4e-05,10.85834]
[1776443259996,43.4,78205.12,0.0,0.92676,4e-05,10.86676]
[1776443260150,43.4,78204.02,0.0,0.92672,4e-05,10.87194]
[1776443260191,43.4,78204.02,0.0,0.92672,4e-05,10.87194]
[1776443264178,43.4,78197.43,0.0,0.92644,4e-05,10.90248]
[1776443265462,43.4,78197.43,0.0,0.92644,4e-05,10.90248]
[1776443265517,43.4,78204.67,0.0,0.92673,4e-05,10.8703]
[1776443267204,43.4,78193.16,0.0,0.92625,4e-05,10.92299]
[1776443269082,43.4,78193.16,0.0,0.92625,4e-05,10.92299]
[1776443269134,43.4,78192.36,0.0,0.92621,4e-05,10.92754]
[1776443272239,43.4,78183.03,0.0,0.92581,4e-05,10.97121]
[1776443273246,43.4,78184.91,0.0,0.92589,4e-05,10.96309]
[1776443278283,43.41,78183.62,0.0,0.92582,4e-05,10.97108]
[1776443280298,43.41,78178.32,0.0,0.92559,4e-05,10.99594]
[1776443281306,43.41,78171.58,0.0,0.92531,4e-05,11.02694]
[1776443284096,43.41,78174.44,0.0,0.92542,4e-05,11.01428]
[1776443284196,43.41,78174.44,0.0,0.92542,4e-05,11.01428]
[1776443285003,43.41,78178.37,0.0,0.92558,4e-05,10.99714]
[1776443285198,43.41,78178.37,0.0,0.92558,4e-05,10.99714]
[1776443285057,43.41,78179.49,0.0,0.92562,4e-05,10.99245]
[1776443285333,43.41,78179.22,0.0,0.92561,4e-05,10.99367]
[1776443287695,43.41,78179.57,0.0,0.92562,4e-05,10.99248]
[1776443287936,43.41,78179.57,0.0,0.92562,4e-05,10.99248]
[1776443288037,43.42,78184.57,0.0,0.92582,4e-05,10.97059]
[1776443289361,43.42,78189.7,0.0,0.92603,4e-05,10.94778]
[1776443291217,43.42,78189.7,0.0,0.92603,4e-05,10.94778]
[1776443290978,43.42,78198.91,0.0,0.9264,4e-05,10.90669]
[1776443291375,43.42,78206.94,0.0,0.92673,4e-05,10.87044]
[1776443292382,43.42,78213.97,0.0,0.92702,4e-05,10.83895]
[1776443294413,43.42,78213.77,0.0,0.92701,4e-05,10.84041]
[1776443296427,43.42,78209.57,0.0,0.92683,4e-05,10.85991]
[1776443297434,43.42,78203.48,0.0,0.92658,4e-05,10.88765]
[1776443299448,43.42,78203.73,0.0,0.92658,4e-05,10.88697]
[1776443300459,43.42,78196.11,0.0,0.92627,4e-05,10.92159]
[1776443301466,43.42,78202.68,0.0,0.92654,4e-05,10.89211]
[1776443305212,43.42,78200.95,0.0,0.92646,4e-05,10.90026]
[1776443309202,43.43,78196.6,0.0,0.92628,4e-05,10.92082]
[1776443309522,43.43,78195.84,0.0,0.92624,4e-05,10.92456]
[1776443313550,43.43,78191.63,0.0,0.92608,4e-05,10.94103]
[1776443315564,43.43,78187.25,0.0,0.9259,4e-05,10.96144]
[1776443317578,43.43,78179.88,0.0,0.92558,4e-05,10.99571]
[1776443319592,43.43,78184.7,0.0,0.92578,4e-05,10.97462]
[1776443321606,43.43,78180.22,0.0,0.92558,4e-05,10.99576]
[1776443326641,43.44,78178.19,0.0,0.92548,4e-05,11.00684]
[1776443329662,43.44,78185.11,0.0,0.92576,4e-05,10.97652]
[1776443331677,43.44,78186.88,0.0,0.92583,4e-05,10.96933]
[1776443335705,43.44,78197.01,0.0,0.92623,4e-05,10.92478]
[1776443336712,43.44,78196.74,0.0,0.92622,4e-05,10.92613]
[1776443337719,43.44,78200.32,0.0,0.92637,4e-05,10.91008]
[1776443339333,43.44,78200.09,0.0,0.92636,4e-05,10.91127]
[1776443339733,43.44,78199.22,0.0,0.92632,4e-05,10.91534]
[1776443341747,43.44,78187.33,0.0,0.92583,4e-05,10.96938]
[1776443342754,43.44,78186.73,0.0,0.9258,4e-05,10.97214]
[1776443343315,43.44,78186.73,0.0,0.9258,4e-05,10.97214]
[1776443343761,43.44,78186.03,0.0,0.92577,4e-05,10.97534]
[1776443344768,43.44,78181.4,0.0,0.92558,4e-05,10.99636]
[1776443346782,43.45,78189.04,0.0,0.92589,4e-05,10.9624]
[1776443347451,43.45,78189.04,0.0,0.92589,4e-05,10.9624]
[1776443347789,43.45,78193.27,0.0,0.92606,4e-05,10.94364]
[1776443349803,43.45,78190.01,0.0,0.92592,4e-05,10.95921]
[1776443353831,43.45,78192.75,0.0,0.92602,4e-05,10.948]
[1776443354838,43.45,78196.02,0.0,0.92616,4e-05,10.93327]
[1776443356852,43.45,78198.87,0.0,0.92627,4e-05,10.92056]
[1776443357859,43.45,78201.67,0.0,0.92639,4e-05,10.90801]
[1776443359873,43.45,78205.09,0.0,0.92653,4e-05,10.89281]
[1776443364907,43.45,78205.84,0.0,0.92655,4e-05,10.8902]
[1776443365914,43.45,78215.18,0.0,0.92693,4e-05,10.84827]
[1776443366921,43.45,78218.37,0.0,0.92706,4e-05,10.83414]
[1776443368936,43.46,78215.28,0.0,0.92693,4e-05,10.84856]
[1776443373971,43.46,78215.75,0.0,0.92695,4e-05,10.84455]
[1776443379006,43.46,78219.06,0.0,0.92708,4e-05,10.83097]
[1776443382026,43.46,78224.18,0.0,0.92728,4e-05,10.80885]
[1776443383445,43.46,78222.5,0.0,0.92721,4e-05,10.81673]
[1776443389495,43.47,78222.87,0.0,0.9272,4e-05,10.81705]
[1776443396125,43.47,78217.99,0.0,0.92698,4e-05,10.84141]
[1776443399146,43.47,78214.7,0.0,0.92684,4e-05,10.85716]
[1776443400154,43.47,78211.91,0.0,0.92673,4e-05,10.87001]
[1776443401471,43.47,78211.44,0.0,0.9267,4e-05,10.87239]
[1776443402168,43.47,78204.07,0.0,0.9264,4e-05,10.90588]
[1776443403175,43.48,78197.62,0.0,0.92613,4e-05,10.93521]
[1776443404182,43.48,78186.95,0.0,0.92569,4e-05,10.98398]
[1776443405190,43.48,78187.54,0.0,0.92571,4e-05,10.98172]
[1776443406197,43.48,78204.04,0.0,0.92638,4e-05,10.90755]
[1776443407206,43.48,78207.39,0.0,0.92652,4e-05,10.89262]
[1776443408213,43.48,78194.23,0.0,0.92598,4e-05,10.95226]
[1776443409220,43.48,78190.39,0.0,0.92581,4e-05,10.97009]
[1776443412240,43.48,78187.62,0.0,0.92569,4e-05,10.98387]
[1776443415262,43.48,78193.14,0.0,0.92591,4e-05,10.96007]
[1776443420297,43.49,78194.88,0.0,0.92596,4e-05,10.95431]
[1776443425332,43.49,78191.47,0.0,0.92581,4e-05,10.97102]
[1776443429361,43.49,78194.59,0.0,0.92594,4e-05,10.95688]
[1776443432398,43.49,78198.82,0.0,0.92613,4e-05,10.93465]
[1776443433388,43.49,78203.62,0.0,0.92633,4e-05,10.91302]
[1776443434395,43.49,78209.27,0.0,0.92656,4e-05,10.88728]
[1776443439430,43.49,78210.17,0.0,0.92661,4e-05,10.8821]
[1776443440438,43.49,78200.48,0.0,0.92621,4e-05,10.9256]
[1776443441445,43.49,78199.6,0.0,0.92618,4e-05,10.92928]
[1776443444466,43.49,78202.37,0.0,0.9263,4e-05,10.91586]
[1776443446480,43.48,78205.23,0.0,0.92642,4e-05,10.90242]
[1776443449501,43.48,78207.98,0.0,0.92654,4e-05,10.88926]
[1776443450508,43.48,78201.8,0.0,0.92629,4e-05,10.91689]
[1776443455543,43.48,78199.04,0.0,0.92619,4e-05,10.9279]
[1776443456552,43.48,78202.73,0.0,0.92634,4e-05,10.91093]
[1776443457557,43.48,78213.73,0.0,0.9268,4e-05,10.86102]
[1776443459571,43.48,78209.9,0.0,0.92665,4e-05,10.87777]
[1776443464606,43.48,78207.96,0.0,0.92658,4e-05,10.88538]
[1776443469920,43.47,78208.81,0.0,0.92662,4e-05,10.88056]
[1776443470015,43.47,78213.63,0.0,0.92682,4e-05,10.85836]
[1776443470625,43.47,78213.63,0.0,0.92682,4e-05,10.85836]
[1776443470705,43.47,78213.63,0.0,0.92682,4e-05,10.85836]
[1776443470715,43.47,78232.17,0.0,0.92758,4e-05,10.77505]
[1776443471658,43.47,78236.44,0.0,0.92775,4e-05,10.7557]
[1776443472665,43.47,78239.66,0.0,0.92788,4e-05,10.74121]
[1776443476693,43.48,78242.52,0.0,0.92798,4e-05,10.73009]
[1776443478708,43.48,78234.8,0.0,0.92767,4e-05,10.76502]
[1776443479714,43.48,78225.92,0.0,0.9273,4e-05,10.80523]
[1776443481728,43.48,78226.32,0.0,0.92731,4e-05,10.804]
[1776443482739,43.48,78234.64,0.0,0.92765,4e-05,10.76693]
[1776443483746,43.48,78227.05,0.0,0.92734,4e-05,10.80155]
[1776443486767,43.48,78229.99,0.0,0.92745,4e-05,10.78916]
[1776443488780,43.48,78235.34,0.0,0.92766,4e-05,10.76574]
[1776443493816,43.49,78235.94,0.0,0.92769,4e-05,10.76156]
[1776443496837,43.49,78241.72,0.0,0.92791,4e-05,10.73667]
[1776443497844,43.49,78245.82,0.0,0.92808,4e-05,10.71871]
[1776443499858,43.49,78253.17,0.0,0.92837,4e-05,10.68636]
[1776443502732,43.49,78253.7,0.0,0.92839,4e-05,10.68422]
[1776443502879,43.49,78257.25,0.0,0.92853,4e-05,10.6685]
[1776443503887,43.49,78271.4,0.0,0.92909,4e-05,10.60564]
[1776443505233,43.49,78271.4,0.0,0.92909,4e-05,10.60564]
[1776443505311,43.49,78281.19,0.0,0.92948,4e-05,10.56241]
[1776443506040,43.49,78303.01,0.0,0.93034,4e-05,10.46587]
[1776443506925,43.49,78314.11,0.0,0.93078,4e-05,10.41726]
[1776443507923,43.49,78307.09,0.0,0.9305,4e-05,10.44864]
[1776443509283,43.49,78307.09,0.0,0.9305,4e-05,10.44864]
[1776443509332,43.49,78308.52,0.0,0.93054,4e-05,10.44335]
[1776443510228,43.49,78308.52,0.0,0.93054,4e-05,10.44335]
[1776443510296,43.49,78308.12,0.0,0.93052,4e-05,10.4456]
[1776443511951,43.5,78298.18,0.0,0.93013,4e-05,10.48995]
[1776443514632,43.51,78299.15,0.0,0.93012,4e-05,10.49096]
[1776443514979,43.51,78317.38,0.0,0.93083,4e-05,10.41137]
[1776443517000,43.53,78321.21,0.0,0.93089,4e-05,10.40452]
[1776443518312,43.53,78321.21,0.0,0.93089,4e-05,10.40452]
[1776443518354,43.56,78322.16,0.0,0.93077,4e-05,10.41878]
[1776443521493,43.6,78321.77,0.0,0.9306,4e-05,10.43837]
[1776443522036,43.62,78310.77,0.0,0.9301,4e-05,10.49546]
[1776443523043,43.63,78295.17,0.0,0.92941,4e-05,10.57285]
[1776443524049,43.63,78294.36,0.0,0.92937,4e-05,10.57719]
[1776443525344,43.63,78294.36,0.0,0.92937,4e-05,10.57719]
[1776443525438,43.64,78280.43,0.0,0.9288,4e-05,10.64019]
[1776443526064,43.64,78274.11,0.0,0.92855,4e-05,10.66825]
[1776443527464,43.64,78274.11,0.0,0.92855,4e-05,10.66825]
[1776443527071,43.64,78273.01,0.0,0.9285,4e-05,10.67367]
[1776443528078,43.64,78282.8,0.0,0.92889,4e-05,10.6307]
[1776443530092,43.64,78279.21,0.0,0.92874,4e-05,10.64766]
[1776443531098,43.64,78268.72,0.0,0.92831,4e-05,10.69481]
[1776443532106,43.64,78261.16,0.0,0.92801,4e-05,10.729]
[1776443532500,43.64,78261.16,0.0,0.92801,4e-05,10.729]
[1776443533113,43.64,78257.81,0.0,0.92786,4e-05,10.74473]
[1776443534120,43.65,78254.4,0.0,0.92772,4e-05,10.76103]
[1776443535127,43.65,78263.53,0.0,0.92808,4e-05,10.72033]
[1776443536134,43.65,78269.14,0.0,0.9283,4e-05,10.6961]
[1776443537140,43.65,78256.56,0.0,0.92779,4e-05,10.75258]
[1776443538148,43.65,78251.99,0.0,0.92761,4e-05,10.77332]
[1776443538852,43.65,78251.99,0.0,0.92761,4e-05,10.77332]
[1776443539155,43.65,78258.96,0.0,0.92789,4e-05,10.74222]
[1776443542876,43.65,78255.78,0.0,0.92775,4e-05,10.75777]
[1776443543183,43.65,78253.64,0.0,0.92766,4e-05,10.76765]
[1776443545197,43.65,78247.77,0.0,0.92742,4e-05,10.79449]
[1776443549225,43.66,78253.7,0.0,0.92765,4e-05,10.76907]
[1776443550232,43.66,78255.27,0.0,0.92771,4e-05,10.76239]
[1776443553463,43.66,78251.48,0.0,0.92757,4e-05,10.77683]
[1776443553502,43.66,78248.22,0.0,0.92743,4e-05,10.7917]
[1776443555267,43.66,78244.26,0.0,0.92727,4e-05,10.80995]
[1776443559294,43.66,78231.26,0.0,0.92673,4e-05,10.86913]
[1776443560302,43.66,78216.88,0.0,0.92614,4e-05,10.93423]
[1776443561482,43.66,78216.88,0.0,0.92614,4e-05,10.93423]
[1776443561506,43.66,78209.47,0.0,0.92583,4e-05,10.96798]
[1776443561630,43.66,78209.47,0.0,0.92583,4e-05,10.96798]
[1776443567351,43.67,78204.9,0.0,0.92562,4e-05,10.9905]
[1776443571379,43.67,78197.18,0.0,0.9253,4e-05,11.02649]
[1776443572310,43.67,78197.18,0.0,0.9253,4e-05,11.02649]
[1776443572436,43.67,78197.18,0.0,0.9253,4e-05,11.02649]
[1776443572386,43.67,78190.97,0.0,0.92504,4e-05,11.0548]
[1776443577421,43.67,78191.23,0.0,0.92504,4e-05,11.05457]
[1776443581449,43.67,78196.31,0.0,0.92524,4e-05,11.03242]
[1776443583452,43.67,78197.12,0.0,0.92527,4e-05,11.02899]
[1776443585491,43.67,78191.85,0.0,0.92505,4e-05,11.05349]
[1776443585784,43.67,78191.85,0.0,0.92505,4e-05,11.05349]
[1776443586500,43.67,78187.91,0.0,0.92488,4e-05,11.07152]
[1776443587507,43.68,78171.51,0.0,0.9242,4e-05,11.14605]
[1776443588514,43.68,78164.57,0.0,0.92391,4e-05,11.17765]
[1776443588941,43.68,78164.57,0.0,0.92391,4e-05,11.17765]
[1776443589521,43.68,78164.19,0.0,0.92389,4e-05,11.17938]
[1776443594556,43.68,78160.66,0.0,0.92373,4e-05,11.1969]
[1776443597460,43.68,78159.44,0.0,0.92368,4e-05,11.2028]
[1776443599592,43.68,78151.26,0.0,0.92332,4e-05,11.2414]
[1776443603447,43.68,78149.83,0.0,0.92326,4e-05,11.24775]
[1776443603538,43.68,78148.52,0.0,0.9232,4e-05,11.25425]
[1776443603619,43.68,78139.88,0.0,0.92283,4e-05,11.29372]
[1776443605637,43.68,78110.54,0.0,0.92158,4e-05,11.42847]
[1776443606643,43.68,78113.17,0.0,0.92169,4e-05,11.41651]
[1776443608720,43.68,78111.91,0.0,0.92164,4e-05,11.42227]
[1776443608769,43.68,78110.96,0.0,0.9216,4e-05,11.42662]
[1776443611679,43.68,78106.84,0.0,0.92144,4e-05,11.44242]
[1776443614045,43.68,78104.99,0.0,0.92136,4e-05,11.45093]
[1776443614089,43.68,78112.84,0.0,0.9217,4e-05,11.4148]
[1776443614700,43.68,78120.93,0.0,0.92204,4e-05,11.37768]
[1776443616714,43.68,78119.33,0.0,0.92197,4e-05,11.38525]
[1776443621749,43.68,78116.7,0.0,0.92186,4e-05,11.39793]
[1776443624267,43.68,78114.67,0.0,0.92177,4e-05,11.40737]
[1776443624360,43.69,78114.57,0.0,0.92176,4e-05,11.40805]
[1776443624769,43.69,78107.03,0.0,0.92144,4e-05,11.44273]
[1776443626784,43.69,78103.26,0.0,0.92127,4e-05,11.46018]
[1776443631819,43.69,78108.91,0.0,0.92152,4e-05,11.43434]
[1776443634704,43.69,78111.37,0.0,0.92162,4e-05,11.42321]
[1776443634840,43.69,78112.24,0.0,0.92166,4e-05,11.41932]
[1776443638870,43.69,78104.13,0.0,0.9213,4e-05,11.45714]
[1776443639877,43.69,78103.19,0.0,0.92126,4e-05,11.46116]
[1776443642138,43.69,78103.99,0.0,0.9213,4e-05,11.45717]
[1776443642176,43.69,78105.54,0.0,0.92137,4e-05,11.4501]
[1776443647933,43.69,78105.09,0.0,0.92135,4e-05,11.45259]
[1776443648940,43.69,78101.69,0.0,0.9212,4e-05,11.46832]
[1776443652971,43.68,78087.01,0.0,0.92057,4e-05,11.53477]
[1776443653978,43.69,78080.17,0.0,0.92028,4e-05,11.56665]
[1776443654985,43.69,78084.65,0.0,0.92047,4e-05,11.54613]
[1776443655992,43.69,78088.48,0.0,0.92063,4e-05,11.52866]
[1776443658006,43.69,78092.01,0.0,0.92078,4e-05,11.51287]
[1776443659013,43.69,78098.74,0.0,0.92107,4e-05,11.48209]
[1776443660020,43.69,78090.4,0.0,0.92071,4e-05,11.52089]
[1776443661027,43.69,78086.77,0.0,0.92055,4e-05,11.53792]
[1776443662033,43.69,78082.4,0.0,0.92035,4e-05,11.55834]
[1776443665055,43.69,78085.55,0.0,0.92049,4e-05,11.54434]
[1776443667070,43.69,78091.97,0.0,0.92076,4e-05,11.51512]
[1776443668238,43.69,78091.97,0.0,0.92076,4e-05,11.51512]
[1776443668294,43.69,78104.27,0.0,0.92129,4e-05,11.45841]
[1776443669096,43.69,78125.14,0.0,0.92219,4e-05,11.3625]
[1776443670106,43.69,78124.2,0.0,0.92214,4e-05,11.3672]
[1776443671193,43.69,78124.2,0.0,0.92214,4e-05,11.3672]
[1776443671234,43.69,78124.85,0.0,0.92219,4e-05,11.36114]
[1776443673127,43.69,78136.35,0.0,0.92268,4e-05,11.30873]
[1776443674134,43.69,78141.49,0.0,0.92289,4e-05,11.28543]
[1776443676148,43.69,78152.08,0.0,0.92334,4e-05,11.23693]
[1776443677225,43.69,78152.08,0.0,0.92334,4e-05,11.23693]
[1776443677461,43.69,78152.08,0.0,0.92334,4e-05,11.23693]
[1776443677546,43.69,78164.14,0.0,0.92385,4e-05,11.18198]
[1776443678162,43.69,78170.52,0.0,0.92412,4e-05,11.15304]
[1776443681209,43.69,78171.51,0.0,0.92416,4e-05,11.14877]
[1776443685211,43.69,78158.71,0.0,0.92361,4e-05,11.20756]
[1776443686218,43.69,78151.02,0.0,0.92329,4e-05,11.24262]
[1776443687028,43.69,78151.02,0.0,0.92329,4e-05,11.24262]
[1776443687212,43.69,78151.02,0.0,0.92329,4e-05,11.24262]
[1776443687225,43.69,78149.8,0.0,0.92324,4e-05,11.24814]
[1776443690246,43.7,78142.55,0.0,0.92292,4e-05,11.2821]
[1776443692260,43.7,78149.73,0.0,0.92322,4e-05,11.24984]
[1776443695281,43.7,78157.47,0.0,0.92354,4e-05,11.21548]
[1776443700317,43.7,78157.84,0.0,0.92355,4e-05,11.21409]
[1776443703337,43.7,78151.92,0.0,0.9233,4e-05,11.24101]
[1776443704345,43.7,78146.25,0.0,0.92307,4e-05,11.26684]
[1776443705354,43.7,78140.46,0.0,0.92282,4e-05,11.2932]
[1776443707366,43.7,78136.37,0.0,0.92265,4e-05,11.31163]
[1776443708373,43.7,78132.07,0.0,0.92247,4e-05,11.33115]
[1776443709380,43.7,78120.65,0.0,0.92198,4e-05,11.3833]
[1776443711865,43.7,78121.15,0.0,0.92201,4e-05,11.38044]
[1776443712401,43.7,78153.25,0.0,0.92337,4e-05,11.23334]
[1776443713408,43.7,78161.23,0.0,0.92371,4e-05,11.19696]
[1776443718444,43.7,78144.6,0.0,0.92301,4e-05,11.27269]
[1776443720458,43.7,78132.93,0.0,0.92252,4e-05,11.32585]
[1776443721465,43.7,78133.2,0.0,0.92253,4e-05,11.32443]
[1776443722472,43.69,78128.34,0.0,0.92232,4e-05,11.3465]
[1776443726500,43.69,78127.36,0.0,0.92229,4e-05,11.35003]
[1776443731536,43.69,78129.48,0.0,0.92241,4e-05,11.33588]
[1776443736571,43.69,78122.31,0.0,0.92212,4e-05,11.36754]
[1776443741606,43.69,78122.81,0.0,0.92215,4e-05,11.36377]
[1776443742612,43.68,78127.64,0.0,0.92236,4e-05,11.34132]
[1776443743620,43.68,78142.67,0.0,0.923,4e-05,11.27225]
[1776443745637,43.68,78134.83,0.0,0.92267,4e-05,11.30769]
[1776443748659,43.68,78131.68,0.0,0.92254,4e-05,11.32154]
[1776443749666,43.68,78126.86,0.0,0.92234,4e-05,11.3434]
[1776443752687,43.68,78134.5,0.0,0.92267,4e-05,11.30764]
[1776443755708,43.68,78135.02,0.0,0.9227,4e-05,11.30457]
[1776443760743,43.68,78131.94,0.0,0.92258,4e-05,11.31767]
[1776443765778,43.67,78131.53,0.0,0.92257,4e-05,11.31823]
[1776443767792,43.67,78140.14,0.0,0.92294,4e-05,11.27861]
[1776443769806,43.67,78143.19,0.0,0.92308,4e-05,11.26415]
[1776443771718,43.67,78143.19,0.0,0.92308,4e-05,11.26415]
[1776443771734,43.67,78145.75,0.0,0.92319,4e-05,11.25232]
[1776443771820,43.67,78160.69,0.0,0.92382,4e-05,11.18421]
[1776443772827,43.67,78163.63,0.0,0.92394,4e-05,11.17071]
[1776443777862,43.67,78162.37,0.0,0.92389,4e-05,11.17653]
[1776443782897,43.67,78164.12,0.0,0.92396,4e-05,11.16874]
[1776443783906,43.67,78172.26,0.0,0.9243,4e-05,11.13179]
[1776443785708,43.67,78172.26,0.0,0.9243,4e-05,11.13179]
[1776443785716,43.67,78179.64,0.0,0.92461,4e-05,11.09841]
[1776443786927,43.67,78180.67,0.0,0.92465,4e-05,11.09408]
[1776443787933,43.67,78186.67,0.0,0.92489,4e-05,11.06707]
[1776443790955,43.68,78191.96,0.0,0.92511,4e-05,11.04382]
[1776443795990,43.68,78191.58,0.0,0.9251,4e-05,11.04362]
[1776443798005,43.68,78185.02,0.0,0.92482,4e-05,11.07379]
[1776443800020,43.68,78194.25,0.0,0.9252,4e-05,11.03243]
[1776443801710,43.68,78194.25,0.0,0.9252,4e-05,11.03243]
[1776443801777,43.68,78197.95,0.0,0.92535,4e-05,11.01597]
[1776443807069,43.68,78197.14,0.0,0.9253,4e-05,11.02127]
[1776443812104,43.69,78196.19,0.0,0.92525,4e-05,11.02683]
[1776443813703,43.69,78196.19,0.0,0.92525,4e-05,11.02683]
[1776443813729,43.69,78213.57,0.0,0.92597,4e-05,10.94871]
[1776443814134,43.69,78214.46,0.0,0.926,4e-05,10.94507]
[1776443819169,43.69,78220.0,0.0,0.92621,4e-05,10.922]
[1776443820175,43.69,78211.48,0.0,0.92586,4e-05,10.96073]
[1776443821183,43.69,78218.94,0.0,0.92616,4e-05,10.92752]
[1776443823197,43.69,78222.23,0.0,0.92629,4e-05,10.91355]
[1776443826218,43.7,78226.72,0.0,0.92646,4e-05,10.89469]
[1776443829871,43.7,78227.87,0.0,0.9265,4e-05,10.89089]
[1776443829978,43.7,78227.87,0.0,0.9265,4e-05,10.89089]
[1776443830249,43.7,78244.23,0.0,0.92716,4e-05,10.81809]
[1776443831256,43.7,78249.41,0.0,0.92736,4e-05,10.79553]
[1776443835699,43.7,78249.6,0.0,0.92735,4e-05,10.79657]
[1776443836293,43.71,78244.0,0.0,0.92712,4e-05,10.82285]
[1776443837729,43.71,78244.0,0.0,0.92712,4e-05,10.82285]
[1776443837760,43.71,78237.38,0.0,0.92684,4e-05,10.85307]
[1776443838307,43.71,78242.9,0.0,0.92706,4e-05,10.82892]
[1776443839314,43.71,78247.79,0.0,0.92725,4e-05,10.80766]
[1776443841704,43.71,78250.84,0.0,0.92737,4e-05,10.79466]
[1776443841776,43.71,78251.61,0.0,0.9274,4e-05,10.79187]
[1776443846364,43.72,78258.18,0.0,0.92763,4e-05,10.76593]
[1776443847754,43.72,78258.18,0.0,0.92763,4e-05,10.76593]
[1776443847806,43.72,78257.72,0.0,0.92761,4e-05,10.76868]
[1776443847880,43.72,78257.72,0.0,0.92761,4e-05,10.76868]
[1776443847937,43.72,78257.72,0.0,0.92761,4e-05,10.76868]
[1776443848378,43.72,78250.92,0.0,0.92733,4e-05,10.79971]
[1776443850861,43.72,78254.01,0.0,0.92744,4e-05,10.78721]
[1776443850939,43.72,78254.01,0.0,0.92744,4e-05,10.78721]
[1776443851554,43.72,78254.01,0.0,0.92744,4e-05,10.78721]
[1776443851689,43.72,78254.01,0.0,0.92744,4e-05,10.78721]
[1776443851790,43.73,78255.08,0.0,0.9275,4e-05,10.77996]
[1776443853413,43.73,78272.37,0.0,0.92819,4e-05,10.70368]
[1776443854167,43.73,78272.37,0.0,0.92819,4e-05,10.70368]
[1776443854421,43.73,78276.89,0.0,0.92836,4e-05,10.68474]
[1776443855432,43.73,78294.51,0.0,0.92906,4e-05,10.60669]
[1776443857450,43.73,78301.9,0.0,0.92935,4e-05,10.57453]
[1776443858258,43.73,78301.9,0.0,0.92935,4e-05,10.57453]
[1776443858774,43.73,78301.9,0.0,0.92935,4e-05,10.57453]
[1776443858785,43.73,78308.47,0.0,0.92961,4e-05,10.54556]
[1776443859476,43.73,78307.48,0.0,0.92956,4e-05,10.5509]
[1776443860481,43.74,78307.7,0.0,0.92956,4e-05,10.55134]
[1776443862609,43.74,78310.57,0.0,0.92966,4e-05,10.5394]
[1776443862614,43.74,78303.44,0.0,0.92938,4e-05,10.57155]
[1776443863503,43.74,78306.8,0.0,0.9295,4e-05,10.55741]
[1776443865517,43.74,78302.16,0.0,0.92931,4e-05,10.57925]
[1776443868538,43.75,78298.83,0.0,0.92916,4e-05,10.59595]
[1776443870552,43.75,78304.46,0.0,0.92937,4e-05,10.57238]
[1776443872566,43.75,78306.94,0.0,0.92946,4e-05,10.56282]
[1776443874381,43.75,78304.35,0.0,0.92935,4e-05,10.57494]
[1776443874587,43.75,78305.56,0.0,0.92939,4e-05,10.57029]
[1776443875593,43.76,78300.21,0.0,0.92917,4e-05,10.59458]
[1776443876600,43.76,78307.78,0.0,0.92947,4e-05,10.56184]
[1776443878157,43.76,78309.34,0.0,0.92952,4e-05,10.55566]
[1776443878614,43.76,78308.74,0.0,0.92949,4e-05,10.55902]
[1776443883650,43.77,78311.69,0.0,0.92958,4e-05,10.54959]
[1776443884658,43.77,78300.04,0.0,0.92911,4e-05,10.60168]
[1776443885670,43.77,78285.45,0.0,0.92852,4e-05,10.66684]
[1776443886677,43.77,78272.14,0.0,0.92799,4e-05,10.72642]
[1776443887684,43.77,78259.93,0.0,0.92749,4e-05,10.78116]
[1776443888691,43.77,78259.94,0.0,0.92749,4e-05,10.78145]
[1776443890705,43.77,78254.55,0.0,0.92727,4e-05,10.80615]
[1776443895749,43.78,78253.05,0.0,0.92719,4e-05,10.81427]
[1776443900636,43.78,78252.71,0.0,0.92717,4e-05,10.81691]
[1776443900688,43.78,78252.71,0.0,0.92717,4e-05,10.81691]
[1776443900784,43.78,78252.2,0.0,0.92715,4e-05,10.81946]
[1776443902798,43.78,78241.93,0.0,0.92673,4e-05,10.86588]
[1776443903805,43.78,78240.22,0.0,0.92665,4e-05,10.87373]
[1776443905464,43.78,78238.77,0.0,0.92659,4e-05,10.88041]
[1776443905695,43.78,78238.77,0.0,0.92659,4e-05,10.88041]
[1776443905819,43.78,78215.84,0.0,0.92565,4e-05,10.98346]
[1776443906826,43.78,78212.67,0.0,0.92552,4e-05,10.99774]
[1776443907833,43.78,78225.75,0.0,0.92606,4e-05,10.93895]
[1776443908839,43.78,78230.02,0.0,0.92623,4e-05,10.91988]
[1776443909847,43.78,78223.82,0.0,0.92598,4e-05,10.94783]
[1776443912868,43.78,78218.69,0.0,0.92579,4e-05,10.96793]
[1776443914888,43.78,78218.97,0.0,0.9258,4e-05,10.96673]
[1776443914882,43.78,78214.83,0.0,0.92563,4e-05,10.9854]
[1776443915889,43.78,78225.28,0.0,0.92605,4e-05,10.93849]
[1776443916904,43.78,78227.85,0.0,0.92616,4e-05,10.92707]
[1776443917914,43.78,78239.31,0.0,0.92663,4e-05,10.87586]
[1776443918923,43.78,78243.03,0.0,0.92677,4e-05,10.85944]
[1776443919999,43.78,78243.03,0.0,0.92677,4e-05,10.85944]
[1776443920025,43.78,78244.83,0.0,0.92685,4e-05,10.85164]
[1776443920935,43.78,78251.37,0.0,0.92711,4e-05,10.82269]
[1776443922948,43.79,78254.02,0.0,0.92721,4e-05,10.81149]
[1776443923956,43.79,78261.3,0.0,0.9275,4e-05,10.77936]
[1776443924962,43.79,78256.28,0.0,0.9273,4e-05,10.8021]
[1776443926977,43.79,78252.72,0.0,0.92715,4e-05,10.81862]
[1776443927994,43.79,78248.09,0.0,0.92696,4e-05,10.83959]
[1776443928997,43.79,78254.42,0.0,0.92721,4e-05,10.81161]
[1776443930009,43.79,78271.61,0.0,0.9279,4e-05,10.7354]
[1776443931012,43.79,78276.11,0.0,0.92808,4e-05,10.71584]
[1776443933027,43.79,78272.58,0.0,0.92793,4e-05,10.73167]
[1776443938065,43.79,78275.82,0.0,0.92805,4e-05,10.7191]
[1776443941087,43.8,78281.7,0.0,0.92827,4e-05,10.69436]
[1776443943101,43.8,78277.02,0.0,0.92808,4e-05,10.71607]
[1776443948135,43.8,78275.82,0.0,0.92801,4e-05,10.72355]
[1776443951333,43.8,78277.97,0.0,0.92809,4e-05,10.71483]
[1776443951439,43.81,78289.06,0.0,0.92853,4e-05,10.66611]
[1776443952166,43.81,78285.03,0.0,0.92836,4e-05,10.68445]
[1776443953173,43.81,78278.82,0.0,0.92811,4e-05,10.71245]
[1776443954818,43.81,78278.82,0.0,0.92811,4e-05,10.71245]
[1776443954917,43.81,78277.06,0.0,0.92803,4e-05,10.72114]
[1776443956943,43.81,78277.91,0.0,0.92806,4e-05,10.71777]
[1776443957201,43.81,78271.66,0.0,0.92781,4e-05,10.74592]
[1776443960222,43.81,78274.0,0.0,0.92789,4e-05,10.7366]
[1776443961659,43.81,78274.0,0.0,0.92789,4e-05,10.7366]
[1776443961694,43.81,78274.0,0.0,0.92789,4e-05,10.7366]
[1776443963247,43.81,78261.03,0.0,0.92736,4e-05,10.79534]
[1776443965261,43.82,78256.9,0.0,0.92719,4e-05,10.81432]
[1776443966115,43.82,78256.9,0.0,0.92719,4e-05,10.81432]
[1776443966210,43.82,78256.9,0.0,0.92719,4e-05,10.81432]
[1776443966947,43.82,78256.9,0.0,0.92719,4e-05,10.81432]
[1776443967275,43.82,78256.93,0.0,0.92719,4e-05,10.81464]
[1776443970180,43.82,78253.44,0.0,0.92704,4e-05,10.83064]
[1776443970444,43.82,78253.44,0.0,0.92704,4e-05,10.83064]
[1776443974624,43.82,78260.28,0.0,0.92733,4e-05,10.79777]
[1776443974697,43.82,78260.28,0.0,0.92733,4e-05,10.79777]
[1776443974943,43.82,78260.28,0.0,0.92733,4e-05,10.79777]
[1776443974720,43.82,78261.95,0.0,0.92739,4e-05,10.79082]
[1776443975331,43.82,78263.45,0.0,0.92745,4e-05,10.78414]
[1776443977345,43.82,78258.45,0.0,0.92725,4e-05,10.80695]
[1776443978378,43.82,78258.45,0.0,0.92725,4e-05,10.80695]
[1776443980343,43.82,78261.52,0.0,0.92736,4e-05,10.79403]
[1776443981779,43.82,78256.76,0.0,0.92717,4e-05,10.8155]
[1776443981949,43.82,78256.76,0.0,0.92717,4e-05,10.8155]
[1776443981878,43.82,78257.86,0.0,0.92721,4e-05,10.81082]
[1776443987415,43.83,78258.07,0.0,0.92721,4e-05,10.81129]
[1776443988859,43.83,78258.07,0.0,0.92721,4e-05,10.81129]
[1776443988939,43.83,78258.07,0.0,0.92721,4e-05,10.81129]
[1776443990437,43.83,78251.53,0.0,0.92694,4e-05,10.84115]
[1776443991954,43.83,78251.53,0.0,0.92694,4e-05,10.84115]
[1776443991444,43.83,78242.05,0.0,0.92655,4e-05,10.88369]
[1776443992199,43.83,78242.05,0.0,0.92655,4e-05,10.88369]
[1776443993465,43.83,78222.54,0.0,0.92575,4e-05,10.97134]
[1776443994471,43.83,78218.08,0.0,0.92557,4e-05,10.99136]
[1776443997713,43.83,78210.73,0.0,0.92527,4e-05,11.02427]
[1776443999428,43.83,78210.17,0.0,0.92524,4e-05,11.0267]
[1776443999443,43.83,78210.17,0.0,0.92524,4e-05,11.0267]
[1776444000514,43.83,78217.06,0.0,0.92553,4e-05,10.99554]
[1776444005549,43.83,78223.95,0.0,0.92581,4e-05,10.96445]
[1776444007563,43.83,78231.25,0.0,0.92611,4e-05,10.93179]
[1776444008570,43.83,78242.99,0.0,0.92659,4e-05,10.87933]
[1776444009577,43.83,78244.38,0.0,0.92665,4e-05,10.87329]
[1776444012328,43.83,78246.84,0.0,0.92674,4e-05,10.86267]
[1776444012445,43.83,78246.84,0.0,0.92674,4e-05,10.86267]
[1776444016626,43.83,78252.59,0.0,0.92697,4e-05,10.8379]
[1776444019091,43.83,78257.45,0.0,0.92716,4e-05,10.81669]
[1776444019193,43.83,78257.45,0.0,0.92716,4e-05,10.81669]
[1776444021660,43.83,78247.54,0.0,0.92675,4e-05,10.86167]
[1776444022668,43.83,78241.08,0.0,0.92649,4e-05,10.89074]
[1776444023677,43.83,78234.27,0.0,0.92621,4e-05,10.92138]
[1776444024127,43.83,78234.27,0.0,0.92621,4e-05,10.92138]
[1776444024207,43.83,78234.27,0.0,0.92621,4e-05,10.92138]
[1776444028715,43.84,78240.52,0.0,0.92646,4e-05,10.89395]
[1776444029751,43.84,78240.52,0.0,0.92646,4e-05,10.89395]
[1776444029940,43.84,78240.52,0.0,0.92646,4e-05,10.89395]
[1776444031735,43.84,78234.5,0.0,0.92623,4e-05,10.91819]
[1776444034757,43.84,78239.83,0.0,0.92644,4e-05,10.89467]
[1776444035087,43.84,78239.83,0.0,0.92644,4e-05,10.89467]
[1776444035196,43.84,78239.83,0.0,0.92644,4e-05,10.89467]
[1776444035764,43.84,78232.8,0.0,0.92615,4e-05,10.92629]
[1776444037778,43.84,78224.7,0.0,0.92582,4e-05,10.96279]
[1776444039791,43.84,78218.47,0.0,0.92556,4e-05,10.99086]
[1776444043855,43.84,78223.2,0.0,0.92576,4e-05,10.96958]
[1776444043941,43.84,78223.2,0.0,0.92576,4e-05,10.96958]
[1776444047535,43.84,78224.8,0.0,0.92582,4e-05,10.96252]
[1776444047688,43.84,78224.8,0.0,0.92582,4e-05,10.96252]
[1776444050869,43.84,78231.4,0.0,0.92609,4e-05,10.93309]
[1776444052437,43.84,78231.36,0.0,0.92609,4e-05,10.93335]
[1776444052692,43.84,78231.36,0.0,0.92609,4e-05,10.93335]
[1776444052882,43.84,78231.33,0.0,0.92609,4e-05,10.93356]
[1776444053382,43.84,78231.33,0.0,0.92609,4e-05,10.93356]
[1776444053436,43.84,78231.33,0.0,0.92609,4e-05,10.93356]
[1776444056553,43.84,78231.71,0.0,0.9261,4e-05,10.93209]
[1776444056691,43.84,78231.71,0.0,0.9261,4e-05,10.93209]
[1776444059273,43.84,78227.4,0.0,0.92592,4e-05,10.9516]
[1776444059438,43.84,78227.4,0.0,0.92592,4e-05,10.9516]
[1776444059779,43.84,78227.4,0.0,0.92592,4e-05,10.9516]
[1776444059940,43.84,78227.4,0.0,0.92592,4e-05,10.9516]
[1776444060006,43.84,78226.64,0.0,0.92589,4e-05,10.95505]
[1776444061946,43.84,78232.66,0.0,0.92614,4e-05,10.92811]
[1776444064172,43.84,78228.0,0.0,0.92595,4e-05,10.94914]
[1776444064199,43.84,78228.0,0.0,0.92595,4e-05,10.94914]
[1776444064968,43.84,78228.36,0.0,0.92596,4e-05,10.94757]
[1776444070006,43.84,78227.26,0.0,0.92591,4e-05,10.95272]
[1776444075038,43.84,78222.89,0.0,0.92573,4e-05,10.97236]
[1776444077053,43.84,78217.32,0.0,0.9255,4e-05,10.99735]
[1776444082087,43.84,78215.38,0.0,0.92544,4e-05,11.00431]
[1776444087128,43.84,78216.42,0.0,0.92549,4e-05,10.99939]
[1776444088130,43.84,78222.68,0.0,0.92575,4e-05,10.97087]
[1776444091082,43.83,78223.54,0.0,0.92578,4e-05,10.96667]
[1776444090144,43.83,78218.09,0.0,0.92556,4e-05,10.99081]
[1776444091195,43.83,78218.09,0.0,0.92556,4e-05,10.99081]
[1776444091296,43.83,78218.1,0.0,0.92559,4e-05,10.98722]
[1776444097193,43.83,78212.37,0.0,0.92537,4e-05,11.01072]
[1776444101221,43.83,78204.32,0.0,0.92504,4e-05,11.04679]
[1776444106129,43.83,78201.62,0.0,0.92493,4e-05,11.05865]
[1776444108731,43.83,78201.55,0.0,0.92493,4e-05,11.05875]
[1776444109277,43.83,78184.15,0.0,0.92421,4e-05,11.13702]
[1776444110287,43.83,78168.38,0.0,0.92355,4e-05,11.20863]
[1776444111294,43.83,78167.82,0.0,0.92353,4e-05,11.21116]
[1776444113308,43.83,78174.13,0.0,0.92379,4e-05,11.18254]
[1776444118343,43.83,78171.48,0.0,0.92368,4e-05,11.19479]
[1776444120357,43.83,78163.12,0.0,0.92333,4e-05,11.23281]
[1776444124385,43.83,78145.07,0.0,0.92256,4e-05,11.31495]
[1776444126399,43.83,78135.79,0.0,0.92217,4e-05,11.35717]
[1776444128413,43.83,78130.19,0.0,0.92193,4e-05,11.38242]
[1776444133448,43.82,78130.77,0.0,0.92197,4e-05,11.37854]
[1776444136469,43.82,78125.4,0.0,0.92175,4e-05,11.40241]
[1776444141504,43.82,78122.36,0.0,0.92163,4e-05,11.41504]
[1776444142510,43.82,78117.01,0.0,0.9214,4e-05,11.43931]
[1776444144525,43.82,78111.9,0.0,0.92119,4e-05,11.46218]
[1776444145532,43.82,78102.59,0.0,0.92079,4e-05,11.50466]
[1776444146540,43.82,78117.45,0.0,0.92143,4e-05,11.43602]
[1776444148553,43.81,78107.99,0.0,0.92103,4e-05,11.47845]
[1776444153588,43.81,78102.44,0.0,0.92083,4e-05,11.49891]
[1776444155624,43.81,78091.14,0.0,0.92035,4e-05,11.55021]
[1776444156643,43.81,78085.67,0.0,0.92011,4e-05,11.57546]
[1776444157638,43.81,78076.58,0.0,0.91972,4e-05,11.61651]
[1776444158645,43.81,78074.44,0.0,0.91964,4e-05,11.62585]
[1776444159655,43.81,78064.9,0.0,0.91922,4e-05,11.67004]
[1776444160660,43.8,78057.14,0.0,0.91889,4e-05,11.70482]
[1776444162674,43.8,78053.97,0.0,0.91876,4e-05,11.71847]
[1776444166679,43.8,78052.78,0.0,0.91872,4e-05,11.72281]
[1776444169943,43.8,78052.7,0.0,0.91872,4e-05,11.72199]
[1776444175767,43.79,78043.02,0.0,0.91832,4e-05,11.76418]
[1776444178788,43.79,78035.88,0.0,0.91802,4e-05,11.79603]
[1776444180802,43.79,78030.22,0.0,0.91778,4e-05,11.82138]
[1776444183078,43.79,78026.44,0.0,0.91761,4e-05,11.83847]
[1776444184830,43.78,78034.42,0.0,0.91799,4e-05,11.79944]
[1776444185837,43.78,78043.08,0.0,0.91838,4e-05,11.75855]
[1776444187151,43.78,78043.08,0.0,0.91838,4e-05,11.75855]
[1776444192886,43.77,78040.08,0.0,0.91829,4e-05,11.76775]
[1776444196913,43.77,78035.28,0.0,0.91809,4e-05,11.78784]
[1776444201949,43.76,78039.12,0.0,0.9183,4e-05,11.76586]
[1776444202955,43.76,78046.54,0.0,0.91864,4e-05,11.73052]
[1776444207991,43.75,78043.58,0.0,0.91854,4e-05,11.74063]
[1776444210007,43.75,78038.07,0.0,0.91831,4e-05,11.76479]
[1776444212019,43.74,78044.51,0.0,0.91863,4e-05,11.72999]
[1776444213026,43.74,78052.84,0.0,0.919,4e-05,11.69052]
[1776444215040,43.74,78059.03,0.0,0.91929,4e-05,11.66045]
[1776444216387,43.74,78059.77,0.0,0.91933,4e-05,11.65639]
[1776444217054,43.74,78067.79,0.0,0.91968,4e-05,11.61857]
[1776444219068,43.74,78070.94,0.0,0.91983,4e-05,11.60287]
[1776444220455,43.73,78070.05,0.0,0.9198,4e-05,11.60644]
[1776444226122,43.73,78064.79,0.0,0.9196,4e-05,11.62743]
[1776444228136,43.73,78058.97,0.0,0.91935,4e-05,11.65322]
[1776444230150,43.72,78065.14,0.0,0.91964,4e-05,11.62334]
[1776444235185,43.72,78069.71,0.0,0.91986,4e-05,11.59929]
[1776444236918,43.72,78071.8,0.0,0.91996,4e-05,11.58905]
[1776444236939,43.72,78071.8,0.0,0.91996,4e-05,11.58905]
[1776444237175,43.72,78071.8,0.0,0.91996,4e-05,11.58905]
[1776444237198,43.72,78071.8,0.0,0.91996,4e-05,11.58905]
[1776444237199,43.72,78073.69,0.0,0.92005,4e-05,11.57976]
[1776444241227,43.71,78079.6,0.0,0.92032,4e-05,11.5503]
[1776444242234,43.71,78087.09,0.0,0.92065,4e-05,11.5152]
[1776444243241,43.71,78094.58,0.0,0.92098,4e-05,11.4802]
[1776444245255,43.71,78097.88,0.0,0.92113,4e-05,11.46424]
[1776444250289,43.7,78097.82,0.0,0.92114,4e-05,11.46276]
[1776444255325,43.7,78103.67,0.0,0.92141,4e-05,11.43417]
[1776444258168,43.7,78103.9,0.0,0.92143,4e-05,11.43256]
[1776444258198,43.7,78103.9,0.0,0.92143,4e-05,11.43256]
[1776444258215,43.7,78103.9,0.0,0.92143,4e-05,11.43229]
[1776444258443,43.7,78103.9,0.0,0.92143,4e-05,11.43229]
[1776444258687,43.7,78103.9,0.0,0.92143,4e-05,11.43229]
[1776444264390,43.7,78101.14,0.0,0.92133,4e-05,11.44326]
[1776444268714,43.69,78100.87,0.0,0.92132,4e-05,11.44368]
[1776444268884,43.69,78100.87,0.0,0.92132,4e-05,11.44368]
[1776444268939,43.69,78100.87,0.0,0.92132,4e-05,11.44368]
[1776444268985,43.69,78101.41,0.0,0.92135,4e-05,11.44067]
[1776444270433,43.69,78107.49,0.0,0.92161,4e-05,11.41244]
[1776444274462,43.69,78119.64,0.0,0.92216,4e-05,11.35265]
[1776444275469,43.69,78122.17,0.0,0.92227,4e-05,11.34094]
[1776444279498,43.69,78128.29,0.0,0.92253,4e-05,11.31259]
[1776444284533,43.69,78128.98,0.0,0.92256,4e-05,11.30923]
[1776444289568,43.69,78129.69,0.0,0.9226,4e-05,11.30591]
[1776444293598,43.69,78135.52,0.0,0.92284,4e-05,11.27923]
[1776444295915,43.69,78139.14,0.0,0.923,4e-05,11.26271]
[1776444295939,43.69,78139.14,0.0,0.923,4e-05,11.26271]
[1776444295947,43.69,78139.62,0.0,0.92302,4e-05,11.26064]
[1776444296469,43.69,78139.62,0.0,0.92302,4e-05,11.26064]
[1776444296690,43.69,78139.62,0.0,0.92302,4e-05,11.26064]
[1776444298632,43.69,78132.2,0.0,0.9227,4e-05,11.29473]
[1776444302245,43.69,78138.26,0.0,0.92295,4e-05,11.26722]
[1776444302891,43.69,78138.26,0.0,0.92295,4e-05,11.26722]
[1776444302939,43.69,78138.26,0.0,0.92295,4e-05,11.26722]
[1776444303260,43.69,78138.26,0.0,0.92295,4e-05,11.26722]
[1776444303361,43.69,78138.67,0.0,0.92297,4e-05,11.26543]
[1776444303458,43.69,78138.67,0.0,0.92297,4e-05,11.26543]
[1776444303668,43.69,78129.97,0.0,0.9226,4e-05,11.30521]
[1776444307697,43.69,78113.47,0.0,0.9219,4e-05,11.38096]
[1776444308704,43.69,78106.64,0.0,0.9216,4e-05,11.41234]
[1776444309714,43.69,78106.38,0.0,0.92159,4e-05,11.41344]
[1776444313742,43.69,78103.04,0.0,0.92145,4e-05,11.4282]
[1776444317272,43.69,78099.71,0.0,0.92132,4e-05,11.44301]
[1776444317298,43.69,78098.04,0.0,0.92125,4e-05,11.45051]
[1776444317435,43.69,78098.04,0.0,0.92125,4e-05,11.45051]
[1776444317887,43.69,78098.04,0.0,0.92125,4e-05,11.45051]
[1776444317941,43.69,78098.04,0.0,0.92125,4e-05,11.45051]
[1776444323812,43.69,78097.08,0.0,0.92122,4e-05,11.45338]
[1776444327840,43.68,78104.22,0.0,0.92153,4e-05,11.41962]
[1776444328847,43.68,78098.6,0.0,0.92129,4e-05,11.44531]
[1776444331160,43.68,78096.02,0.0,0.92118,4e-05,11.45698]
[1776444331194,43.68,78096.02,0.0,0.92118,4e-05,11.45698]
[1776444331315,43.68,78096.02,0.0,0.92118,4e-05,11.45698]
[1776444331262,43.68,78095.94,0.0,0.9212,4e-05,11.4539]
[1776444331439,43.68,78095.94,0.0,0.9212,4e-05,11.4539]
[1776444333882,43.68,78085.69,0.0,0.92079,4e-05,11.49809]
[1776444336903,43.67,78096.78,0.0,0.92127,4e-05,11.446]
[1776444337910,43.67,78093.82,0.0,0.92115,4e-05,11.45941]
[1776444339721,43.67,78093.21,0.0,0.92113,4e-05,11.46197]
[1776444339943,43.67,78093.21,0.0,0.92113,4e-05,11.46197]
[1776444339996,43.67,78093.21,0.0,0.92113,4e-05,11.46197]
[1776444340194,43.67,78093.21,0.0,0.92113,4e-05,11.46197]
[1776444340248,43.67,78092.08,0.0,0.92108,4e-05,11.46691]
[1776444345966,43.67,78091.43,0.0,0.92107,4e-05,11.46826]
[1776444346689,43.67,78091.43,0.0,0.92107,4e-05,11.46826]
[1776444346802,43.67,78091.43,0.0,0.92107,4e-05,11.46826]
[1776444346945,43.67,78091.43,0.0,0.92107,4e-05,11.46826]
[1776444346973,43.67,78091.39,0.0,0.92107,4e-05,11.46817]
[1776444352012,43.67,78091.66,0.0,0.92109,4e-05,11.46555]
[1776444357048,43.66,78092.14,0.0,0.92112,4e-05,11.46197]
[1776444359432,43.66,78092.28,0.0,0.92113,4e-05,11.46106]
[1776444359434,43.66,78092.28,0.0,0.92113,4e-05,11.46106]
[1776444359706,43.66,78091.91,0.0,0.92112,4e-05,11.4625]
[1776444360069,43.66,78091.04,0.0,0.92108,4e-05,11.46624]
[1776444365104,43.66,78085.69,0.0,0.92086,4e-05,11.48952]
[1776444365974,43.66,78085.69,0.0,0.92086,4e-05,11.48952]
[1776444366098,43.66,78085.69,0.0,0.92086,4e-05,11.48952]
[1776444366198,43.66,78085.69,0.0,0.92086,4e-05,11.48952]
[1776444366199,43.66,78084.6,0.0,0.92082,4e-05,11.49424]
[1776444367118,43.66,78077.56,0.0,0.92052,4e-05,11.52645]
[1776444371696,43.66,78076.03,0.0,0.92046,4e-05,11.53235]
[1776444371706,43.66,78076.03,0.0,0.92046,4e-05,11.53235]
[1776444371939,43.66,78076.03,0.0,0.92046,4e-05,11.53235]
[1776444372153,43.66,78076.0,0.0,0.92046,4e-05,11.5321]
[1776444376181,43.65,78066.82,0.0,0.92008,4e-05,11.57304]
[1776444378195,43.65,78062.02,0.0,0.91988,4e-05,11.59435]
[1776444382223,43.65,78055.91,0.0,0.91962,4e-05,11.62109]
[1776444384031,43.65,78055.74,0.0,0.91962,4e-05,11.62167]
[1776444384080,43.65,78055.74,0.0,0.91962,4e-05,11.62167]
[1776444384197,43.65,78055.74,0.0,0.91962,4e-05,11.62167]
[1776444384237,43.65,78055.29,0.0,0.9196,4e-05,11.62355]
[1776444389273,43.64,78059.18,0.0,0.91979,4e-05,11.60376]
[1776444390208,43.64,78059.18,0.0,0.91979,4e-05,11.60376]
[1776444390465,43.64,78059.18,0.0,0.91979,4e-05,11.60376]
[1776444390280,43.64,78059.79,0.0,0.91982,4e-05,11.60041]
[1776444391287,43.64,78065.66,0.0,0.9201,4e-05,11.56944]
[1776444392469,43.64,78065.66,0.0,0.9201,4e-05,11.56944]
[1776444392694,43.64,78068.36,0.0,0.92022,4e-05,11.55646]
[1776444395622,43.64,78073.05,0.0,0.92044,4e-05,11.53342]
[1776444395666,43.64,78073.05,0.0,0.92044,4e-05,11.53342]
[1776444395695,43.64,78073.05,0.0,0.92044,4e-05,11.53342]
[1776444396321,43.64,78073.26,0.0,0.92045,4e-05,11.53203]
[1776444400350,43.63,78080.35,0.0,0.92077,4e-05,11.49757]
[1776444401357,43.63,78089.01,0.0,0.92115,4e-05,11.45721]
[1776444403371,43.63,78091.88,0.0,0.92128,4e-05,11.44338]
[1776444407243,43.63,78092.24,0.0,0.92131,4e-05,11.4409]
[1776444407414,43.63,78092.24,0.0,0.92131,4e-05,11.4409]
[1776444407451,43.63,78092.24,0.0,0.92131,4e-05,11.4409]
[1776444407456,43.63,78091.87,0.0,0.92129,4e-05,11.44234]
[1776444413441,43.63,78093.61,0.0,0.92138,4e-05,11.43274]
[1776444414451,43.63,78104.64,0.0,0.92186,4e-05,11.3817]
[1776444415459,43.63,78110.96,0.0,0.92213,4e-05,11.35265]
[1776444416465,43.62,78111.85,0.0,0.92217,4e-05,11.34827]
[1776444418492,43.62,78107.28,0.0,0.92198,4e-05,11.36903]
[1776444422520,43.62,78122.41,0.0,0.92263,4e-05,11.29899]
[1776444423527,43.62,78122.56,0.0,0.92264,4e-05,11.29828]
[1776444424534,43.62,78110.1,0.0,0.9221,4e-05,11.35544]
[1776444425541,43.62,78106.81,0.0,0.92196,4e-05,11.37045]
[1776444427330,43.62,78106.81,0.0,0.92196,4e-05,11.37045]
[1776444427447,43.62,78106.81,0.0,0.92196,4e-05,11.37045]
[1776444427432,43.62,78106.41,0.0,0.92195,4e-05,11.37201]
[1776444427916,43.62,78106.41,0.0,0.92195,4e-05,11.37201]
[1776444427937,43.62,78106.41,0.0,0.92195,4e-05,11.37201]
[1776444430575,43.62,78098.59,0.0,0.92162,4e-05,11.40759]
[1776444432592,43.62,78090.96,0.0,0.92129,4e-05,11.44236]
[1776444434606,43.62,78077.88,0.0,0.92073,4e-05,11.50231]
[1776444435613,43.62,78073.49,0.0,0.92054,4e-05,11.5223]
[1776444436620,43.62,78082.24,0.0,0.92092,4e-05,11.48147]
[1776444438633,43.62,78075.11,0.0,0.92062,4e-05,11.51383]
[1776444441463,43.62,78072.62,0.0,0.92051,4e-05,11.52501]
[1776444441577,43.62,78072.75,0.0,0.92052,4e-05,11.52404]
[1776444441700,43.62,78072.75,0.0,0.92052,4e-05,11.52404]
[1776444441796,43.62,78072.55,0.0,0.92052,4e-05,11.52461]
[1776444446945,43.61,78071.07,0.0,0.92047,4e-05,11.53002]
[1776444447003,43.61,78071.07,0.0,0.92047,4e-05,11.53002]
[1776444447198,43.61,78071.07,0.0,0.92047,4e-05,11.53002]
[1776444447270,43.61,78070.78,0.0,0.92046,4e-05,11.53062]
[1776444452732,43.61,78049.44,0.0,0.91955,4e-05,11.62608]
[1776444454285,43.61,78045.69,0.0,0.91939,4e-05,11.64308]
[1776444455753,43.61,78052.3,0.0,0.91968,4e-05,11.61212]
[1776444460472,43.61,78048.64,0.0,0.91953,4e-05,11.62755]
[1776444460542,43.61,78048.64,0.0,0.91953,4e-05,11.62755]
[1776444460504,43.6,78048.41,0.0,0.91953,4e-05,11.62754]
[1776444460693,43.6,78048.41,0.0,0.91953,4e-05,11.62754]
[1776444464816,43.6,78041.12,0.0,0.91923,4e-05,11.65929]
[1776444465822,43.6,78046.74,0.0,0.91948,4e-05,11.63291]
[1776444470867,43.59,78045.56,0.0,0.91945,4e-05,11.63625]
[1776444473100,43.59,78045.54,0.0,0.91945,4e-05,11.63579]
[1776444473159,43.59,78045.54,0.0,0.91945,4e-05,11.63579]
[1776444473199,43.59,78045.54,0.0,0.91945,4e-05,11.63579]
[1776444473201,43.59,78044.94,0.0,0.91944,4e-05,11.63746]
[1776444474897,43.59,78057.54,0.0,0.92,4e-05,11.57831]
[1776444475904,43.59,78065.46,0.0,0.92035,4e-05,11.541]
[1776444476911,43.59,78064.06,0.0,0.92029,4e-05,11.54702]
[1776444478040,43.59,78064.06,0.0,0.92029,4e-05,11.54702]
[1776444478153,43.59,78064.06,0.0,0.92029,4e-05,11.54702]
[1776444478203,43.59,78064.06,0.0,0.92029,4e-05,11.54702]
[1776444478250,43.59,78066.93,0.0,0.92042,4e-05,11.53288]
[1776444482955,43.58,78055.57,0.0,0.91994,4e-05,11.58395]
[1776444483962,43.58,78041.65,0.0,0.91934,4e-05,11.64828]
[1776444484969,43.58,78038.42,0.0,0.9192,4e-05,11.66222]
[1776444487992,43.58,78026.27,0.0,0.91868,4e-05,11.71767]
[1776444489003,43.58,78018.85,0.0,0.91835,4e-05,11.75204]
[1776444490011,43.58,78013.92,0.0,0.91814,4e-05,11.77432]
[1776444495046,43.57,78016.66,0.0,0.91829,4e-05,11.75855]
[1776444499073,43.56,78023.72,0.0,0.91863,4e-05,11.72253]
[1776444500081,43.56,78047.12,0.0,0.91967,4e-05,11.61268]
[1776444501087,43.56,78049.22,0.0,0.91977,4e-05,11.60238]
[1776444503102,43.56,78043.31,0.0,0.91952,4e-05,11.62885]
[1776444505115,43.56,78051.41,0.0,0.91988,4e-05,11.59004]
[1776444506123,43.56,78045.67,0.0,0.91963,4e-05,11.61625]
[1776444507130,43.56,78039.92,0.0,0.91939,4e-05,11.6425]
[1776444509144,43.55,78034.35,0.0,0.91915,4e-05,11.6673]
[1776444510403,43.55,78034.35,0.0,0.91915,4e-05,11.6673]
[1776444510442,43.55,78034.35,0.0,0.91915,4e-05,11.6673]
[1776444510504,43.55,78034.38,0.0,0.91916,4e-05,11.66654]
[1776444511158,43.55,78039.88,0.0,0.91943,4e-05,11.63705]
[1776444513172,43.55,78043.81,0.0,0.91961,4e-05,11.61764]
[1776444514446,43.55,78043.81,0.0,0.91961,4e-05,11.61764]
[1776444514488,43.55,78043.81,0.0,0.91961,4e-05,11.61764]
[1776444514541,43.55,78044.59,0.0,0.91965,4e-05,11.61347]
[1776444514708,43.55,78044.59,0.0,0.91965,4e-05,11.61347]
[1776444519214,43.54,78032.09,0.0,0.91912,4e-05,11.66904]
[1776444520221,43.54,78025.31,0.0,0.91883,4e-05,11.70009]
[1776444521228,43.54,78020.86,0.0,0.91864,4e-05,11.72024]
[1776444522235,43.54,78016.14,0.0,0.91843,4e-05,11.74164]
[1776444524248,43.54,78011.14,0.0,0.91822,4e-05,11.76427]
[1776444528277,43.53,78015.78,0.0,0.91845,4e-05,11.73955]
[1776444532288,43.53,78016.64,0.0,0.91851,4e-05,11.73345]
[1776444532343,43.53,78016.64,0.0,0.91851,4e-05,11.73345]
[1776444532442,43.53,78016.64,0.0,0.91851,4e-05,11.73345]
[1776444532519,43.53,78016.29,0.0,0.9185,4e-05,11.73442]
[1776444534319,43.52,78021.23,0.0,0.91873,4e-05,11.70998]
[1776444535326,43.52,78025.74,0.0,0.91894,4e-05,11.68827]
[1776444540362,43.52,78024.69,0.0,0.91892,4e-05,11.69025]
[1776444543383,43.51,78036.1,0.0,0.91944,4e-05,11.63533]
[1776444544390,43.51,78033.0,0.0,0.9193,4e-05,11.64934]
[1776444546404,43.51,78028.12,0.0,0.9191,4e-05,11.67117]
[1776444548417,43.51,78034.43,0.0,0.91938,4e-05,11.64072]
[1776444550432,43.51,78039.39,0.0,0.91961,4e-05,11.61667]
[1776444552446,43.5,78034.8,0.0,0.91942,4e-05,11.6372]
[1776444557482,43.5,78036.31,0.0,0.91951,4e-05,11.62779]
[1776444559495,43.5,78028.46,0.0,0.91917,4e-05,11.66348]
[1776444561509,43.5,78019.96,0.0,0.9188,4e-05,11.70246]
[1776444563522,43.5,78032.14,0.0,0.91934,4e-05,11.645]
[1776444564530,43.49,78031.01,0.0,0.91929,4e-05,11.65011]
[1776444569565,43.49,78024.18,0.0,0.919,4e-05,11.68105]
[1776444570747,43.49,78023.88,0.0,0.91899,4e-05,11.68221]
[1776444570798,43.49,78023.88,0.0,0.91899,4e-05,11.68221]
[1776444570945,43.49,78023.88,0.0,0.91899,4e-05,11.68221]
[1776444571579,43.49,78021.45,0.0,0.9189,4e-05,11.6901]
[1776444573593,43.49,78016.54,0.0,0.91869,4e-05,11.71254]
[1776444574599,43.49,78010.77,0.0,0.91844,4e-05,11.73928]
[1776444575767,43.49,78008.74,0.0,0.91835,4e-05,11.74847]
[1776444575943,43.49,78008.74,0.0,0.91835,4e-05,11.74847]
[1776444575945,43.49,78008.74,0.0,0.91835,4e-05,11.74847]
[1776444576199,43.49,78008.74,0.0,0.91835,4e-05,11.74847]
[1776444576614,43.49,78009.65,0.0,0.91839,4e-05,11.74386]
[1776444579635,43.49,78001.14,0.0,0.91802,4e-05,11.78275]
[1776444581649,43.49,77996.0,0.0,0.9178,4e-05,11.80608]
[1776444582059,43.49,77996.0,0.0,0.9178,4e-05,11.80608]
[1776444582208,43.49,77996.0,0.0,0.9178,4e-05,11.80608]
[1776444587370,43.48,77996.1,0.0,0.91782,4e-05,11.80382]
[1776444587461,43.48,77996.1,0.0,0.91782,4e-05,11.80382]
[1776444588035,43.48,77994.51,0.0,0.91776,4e-05,11.81038]
[1776444588215,43.48,77994.51,0.0,0.91776,4e-05,11.81038]
[1776444588298,43.48,77988.32,0.0,0.91748,4e-05,11.83935]
[1776444593737,43.47,77986.26,0.0,0.91741,5e-05,11.84646]
[1776444594744,43.47,78002.12,0.0,0.91813,4e-05,11.77135]
[1776444595750,43.47,77998.6,0.0,0.91797,4e-05,11.78747]
[1776444596932,43.47,77998.6,0.0,0.91797,4e-05,11.78747]
[1776444597210,43.47,77998.6,0.0,0.91797,4e-05,11.78747]
[1776444600325,43.47,77995.93,0.0,0.91787,4e-05,11.79826]
[1776444600427,43.47,77992.37,0.0,0.91772,4e-05,11.81452]
[1776444602402,43.47,77991.32,0.0,0.91767,4e-05,11.81946]
[1776444602557,43.47,77991.32,0.0,0.91767,4e-05,11.81946]
[1776444602605,43.47,77988.58,0.0,0.91755,4e-05,11.83137]
[1776444602872,43.47,77988.58,0.0,0.91755,4e-05,11.83137]
[1776444604881,43.47,77975.72,0.0,0.91698,5e-05,11.89148]
[1776444605829,43.46,77973.95,0.0,0.91691,5e-05,11.89908]
[1776444608851,43.46,77967.97,0.0,0.91665,5e-05,11.92583]
[1776444609858,43.46,77963.53,0.0,0.91645,5e-05,11.94652]
[1776444613498,43.46,77966.33,0.0,0.91659,5e-05,11.9323]
[1776444613680,43.46,77966.33,0.0,0.91659,5e-05,11.9323]
[1776444613703,43.46,77966.33,0.0,0.91659,5e-05,11.9323]
[1776444613886,43.46,77966.07,0.0,0.91658,5e-05,11.93257]
[1776444617914,43.45,77981.57,0.0,0.91731,5e-05,11.8568]
[1776444618921,43.45,77982.48,0.0,0.91735,5e-05,11.85197]
[1776444619734,43.45,77982.48,0.0,0.91735,5e-05,11.85197]
[1776444619937,43.45,77982.48,0.0,0.91735,5e-05,11.85197]
[1776444620033,43.45,77982.48,0.0,0.91735,5e-05,11.85197]
[1776444620193,43.45,77982.48,0.0,0.91735,5e-05,11.85197]
[1776444620289,43.45,77983.54,0.0,0.91741,5e-05,11.84645]
[1776444622949,43.45,77972.19,0.0,0.91691,5e-05,11.89843]
[1776444623956,43.45,77961.26,0.0,0.91642,5e-05,11.94985]
[1776444624963,43.45,77939.35,0.0,0.91542,5e-05,12.05341]
[1776444626435,43.45,77939.35,0.0,0.91542,5e-05,12.05341]
[1776444626536,43.44,77935.37,0.0,0.91524,5e-05,12.07184]
[1776444628991,43.44,77947.36,0.0,0.9158,5e-05,12.01334]
[1776444629998,43.44,77952.43,0.0,0.91604,5e-05,11.98887]
[1776444633165,43.44,77955.28,0.0,0.9162,5e-05,11.97135]
[1776444633194,43.44,77955.28,0.0,0.9162,5e-05,11.97135]
[1776444639064,43.43,77956.42,0.0,0.91628,5e-05,11.96281]
[1776444641448,43.43,77957.11,0.0,0.91632,5e-05,11.95886]
[1776444641691,43.43,77957.11,0.0,0.91632,5e-05,11.95886]
[1776444641549,43.43,77948.37,0.0,0.91592,5e-05,11.99997]
[1776444642089,43.43,77948.37,0.0,0.91592,5e-05,11.99997]
[1776444642197,43.43,77948.37,0.0,0.91592,5e-05,11.99997]
[1776444642294,43.43,77948.1,0.0,0.91591,5e-05,12.00087]
[1776444645105,43.43,77952.74,0.0,0.91613,5e-05,11.97778]
[1776444648098,43.43,77954.45,0.0,0.91622,5e-05,11.96903]
[1776444648194,43.43,77954.45,0.0,0.91622,5e-05,11.96903]
[1776444653308,43.42,77954.15,0.0,0.91622,5e-05,11.96893]
[1776444654182,43.42,77949.77,0.0,0.91602,5e-05,11.9891]
[1776444657147,43.42,77950.55,0.0,0.91606,5e-05,11.98476]
[1776444657203,43.42,77955.41,0.0,0.91629,5e-05,11.96141]
[1776444662238,43.42,77960.34,0.0,0.91653,5e-05,11.93645]
[1776444663245,43.42,77968.31,0.0,0.9169,5e-05,11.89817]
[1776444664253,43.42,77974.46,0.0,0.91718,5e-05,11.86859]
[1776444665260,43.41,77978.93,0.0,0.91739,5e-05,11.84702]
[1776444665798,43.41,77978.93,0.0,0.91739,5e-05,11.84702]
[1776444665944,43.41,77978.93,0.0,0.91739,5e-05,11.84702]
[1776444666151,43.41,77978.93,0.0,0.91739,5e-05,11.84702]
[1776444666218,43.41,77978.93,0.0,0.91739,5e-05,11.84702]
[1776444666267,43.41,77980.79,0.0,0.91747,5e-05,11.8378]
[1776444668281,43.41,77987.05,0.0,0.91776,4e-05,11.80747]
[1776444669838,43.41,77986.63,0.0,0.91775,4e-05,11.80907]
[1776444669941,43.41,77986.63,0.0,0.91775,4e-05,11.80907]
[1776444672688,43.41,77990.27,0.0,0.91792,4e-05,11.79117]
[1776444672944,43.41,77987.03,0.0,0.91778,4e-05,11.80574]
[1776444673317,43.41,77987.45,0.0,0.9178,4e-05,11.80306]
[1776444674324,43.41,77991.7,0.0,0.918,4e-05,11.78236]
[1776444674970,43.41,77991.7,0.0,0.918,4e-05,11.78236]
[1776444675199,43.41,77991.7,0.0,0.918,4e-05,11.78236]
[1776444675339,43.4,77998.57,0.0,0.91831,4e-05,11.74939]
[1776444678353,43.4,77994.32,0.0,0.91814,4e-05,11.76752]
[1776444679758,43.4,77994.32,0.0,0.91814,4e-05,11.76752]
[1776444679360,43.4,77989.96,0.0,0.91795,4e-05,11.78739]
[1776444679881,43.4,77989.96,0.0,0.91795,4e-05,11.78739]
[1776444679940,43.4,77989.96,0.0,0.91795,4e-05,11.78739]
[1776444680367,43.4,77989.04,0.0,0.91792,4e-05,11.79106]
[1776444683388,43.39,77984.72,0.0,0.91774,4e-05,11.80933]
[1776444685818,43.39,77984.83,0.0,0.91776,4e-05,11.80741]
[1776444685880,43.39,77984.83,0.0,0.91776,4e-05,11.80741]
[1776444685935,43.39,77984.83,0.0,0.91776,4e-05,11.80741]
[1776444686409,43.39,77985.14,0.0,0.91778,4e-05,11.80525]
[1776444689430,43.39,77980.57,0.0,0.91759,5e-05,11.82475]
[1776444690977,43.38,77980.89,0.0,0.91761,5e-05,11.82284]
[1776444691188,43.38,77980.89,0.0,0.91761,5e-05,11.82284]
[1776444691973,43.38,77980.87,0.0,0.91763,5e-05,11.81929]
[1776444692198,43.38,77980.87,0.0,0.91763,5e-05,11.81929]
[1776444692451,43.38,77980.43,0.0,0.91762,5e-05,11.82064]
[1776444695657,43.38,77980.55,0.0,0.91763,5e-05,11.81929]
[1776444695690,43.38,77980.55,0.0,0.91763,5e-05,11.81929]
[1776444700521,43.38,77980.49,0.0,0.91765,5e-05,11.81725]
[1776444700702,43.38,77980.49,0.0,0.91765,5e-05,11.81725]
[1776444700723,43.38,77979.98,0.0,0.91764,5e-05,11.81893]
[1776444705909,43.37,77983.33,0.0,0.91782,4e-05,11.79957]
[1776444706548,43.37,77988.9,0.0,0.91808,4e-05,11.77265]
[1776444711585,43.36,77991.18,0.0,0.91821,4e-05,11.75874]
[1776444716636,43.36,77990.38,0.0,0.91819,4e-05,11.76008]
[1776444717198,43.35,77989.83,0.0,0.91818,4e-05,11.76206]
[1776444717627,43.35,77989.93,0.0,0.91819,4e-05,11.76098]
[1776444721610,43.35,77990.81,0.0,0.91824,4e-05,11.75499]
[1776444721695,43.35,77990.81,0.0,0.91824,4e-05,11.75499]
[1776444721712,43.35,77990.15,0.0,0.91822,4e-05,11.75749]
[1776444727698,43.34,77989.24,0.0,0.91821,4e-05,11.75811]
[1776444730152,43.34,77987.97,0.0,0.91817,4e-05,11.76289]
[1776444735754,43.33,77994.73,0.0,0.9185,4e-05,11.72739]
[1776444735951,43.33,77994.73,0.0,0.9185,4e-05,11.72739]
[1776444736196,43.33,77994.73,0.0,0.9185,4e-05,11.72739]
[1776444736761,43.33,77994.78,0.0,0.91851,4e-05,11.72654]
[1776444737768,43.33,77995.05,0.0,0.91853,4e-05,11.72472]
[1776444739782,43.33,77983.53,0.0,0.91802,4e-05,11.77787]
[1776444740789,43.33,77978.78,0.0,0.91781,5e-05,11.79973]
[1776444741796,43.33,77974.46,0.0,0.91762,5e-05,11.81949]
[1776444745826,43.32,77970.55,0.0,0.91747,5e-05,11.83523]
[1776444746535,43.32,77970.55,0.0,0.91747,5e-05,11.83523]
[1776444746834,43.32,77959.63,0.0,0.91698,5e-05,11.8862]
[1776444747841,43.32,77959.89,0.0,0.91701,5e-05,11.88347]
[1776444748435,43.32,77959.89,0.0,0.91701,5e-05,11.88347]
[1776444748849,43.3,77954.7,0.0,0.91685,5e-05,11.90025]
[1776444751788,43.3,77951.33,0.0,0.9167,5e-05,11.91541]
[1776444751811,43.3,77946.27,0.0,0.9165,5e-05,11.93533]
[1776444752338,43.3,77939.86,0.0,0.91621,5e-05,11.9649]
[1776444753706,43.3,77939.86,0.0,0.91621,5e-05,11.9649]
[1776444758917,43.27,77929.77,0.0,0.91589,5e-05,11.99779]
[1776444762054,43.26,77932.93,0.0,0.91605,5e-05,11.98077]
[1776444762198,43.26,77932.93,0.0,0.91605,5e-05,11.98077]
[1776444762225,43.24,77933.6,0.0,0.91617,5e-05,11.968]
[1776444768334,43.18,77930.11,0.0,0.91629,5e-05,11.95496]
[1776444771690,43.15,77929.75,0.0,0.91644,5e-05,11.93864]
[1776444774028,43.13,77926.83,0.0,0.91642,5e-05,11.94116]
[1776444774191,43.13,77926.83,0.0,0.91642,5e-05,11.94116]
[1776444774291,43.11,77924.65,0.0,0.9164,5e-05,11.94275]
[1776444779912,43.09,77921.86,0.0,0.91638,5e-05,11.9438]
[1776444779938,43.09,77921.86,0.0,0.91638,5e-05,11.9438]
[1776444783094,43.08,77914.05,0.0,0.91606,5e-05,11.97759]
[1776444785108,43.08,77901.71,0.0,0.9155,5e-05,12.0358]
[1776444786115,43.08,77903.83,0.0,0.9156,5e-05,12.02531]
[1776444787122,43.08,77907.93,0.0,0.91579,5e-05,12.00504]
[1776444790757,43.07,77905.42,0.0,0.91569,5e-05,12.01612]
[1776444790830,43.07,77904.41,0.0,0.91564,5e-05,12.0203]
[1776444790943,43.07,77904.41,0.0,0.91564,5e-05,12.0203]
[1776444794399,43.07,77900.43,0.0,0.91548,5e-05,12.03734]
[1776444794435,43.07,77900.43,0.0,0.91548,5e-05,12.03734]
[1776444798061,43.06,77900.02,0.0,0.91549,5e-05,12.03653]
[1776444798201,43.06,77900.02,0.0,0.91549,5e-05,12.03653]
[1776444798214,43.06,77896.23,0.0,0.91532,5e-05,12.05401]
[1776444802227,43.06,77906.92,0.0,0.91584,5e-05,11.99986]
[1776444803234,43.05,77909.17,0.0,0.91595,5e-05,11.98813]
[1776444805531,43.05,77905.83,0.0,0.9158,5e-05,12.0035]
[1776444805699,43.05,77905.83,0.0,0.9158,5e-05,12.0035]
[1776444808370,43.05,77901.23,0.0,0.91562,5e-05,12.02262]
[1776444808439,43.05,77901.23,0.0,0.91562,5e-05,12.02262]
[1776444808528,43.05,77897.22,0.0,0.91544,5e-05,12.04116]
[1776444810286,43.04,77890.36,0.0,0.91513,5e-05,12.07266]
[1776444810970,43.04,77890.36,0.0,0.91513,5e-05,12.07266]
[1776444811189,43.04,77890.36,0.0,0.91513,5e-05,12.07266]
[1776444816878,43.04,77893.39,0.0,0.91533,5e-05,12.05113]
[1776444816935,43.03,77893.44,0.0,0.91534,5e-05,12.05017]
[1776444817335,43.03,77893.33,0.0,0.91534,5e-05,12.04998]
[1776444818640,43.03,77893.33,0.0,0.91534,5e-05,12.04998]
[1776444818704,43.03,77893.33,0.0,0.91534,5e-05,12.04998]
[1776444819349,43.03,77902.6,0.0,0.91578,5e-05,12.00408]
[1776444820356,43.03,77906.59,0.0,0.91597,5e-05,11.98431]
[1776444822841,43.03,77906.71,0.0,0.91598,5e-05,11.98311]
[1776444822894,43.02,77906.68,0.0,0.916,5e-05,11.98137]
[1776444822937,43.02,77906.68,0.0,0.916,5e-05,11.98137]
[1776444823404,43.02,77906.68,0.0,0.916,5e-05,11.98137]
[1776444823439,43.02,77906.68,0.0,0.916,5e-05,11.98137]
[1776444823497,43.02,77905.09,0.0,0.91593,5e-05,11.98899]
[1776444829423,43.01,77903.01,0.0,0.91588,5e-05,11.99324]
[1776444830927,43.01,77903.01,0.0,0.91588,5e-05,11.99324]
[1776444830936,43.01,77903.01,0.0,0.91588,5e-05,11.99324]
[1776444830931,43.01,77903.07,0.0,0.91591,5e-05,11.99107]
[1776444831099,43.01,77903.07,0.0,0.91591,5e-05,11.99107]
[1776444831190,43.01,77903.07,0.0,0.91591,5e-05,11.99107]
[1776444831437,43.01,77905.71,0.0,0.91603,5e-05,11.97842]
[1776444833452,43.01,77920.16,0.0,0.91671,5e-05,11.90747]
[1776444834459,43.0,77926.45,0.0,0.917,5e-05,11.87664]
[1776444835466,43.0,77940.01,0.0,0.91763,5e-05,11.81128]
[1776444836480,43.0,77942.14,0.0,0.91773,5e-05,11.80049]
[1776444837485,43.0,77968.33,0.0,0.91892,4e-05,11.67559]
[1776444838491,43.0,77976.44,0.0,0.91929,4e-05,11.6368]
[1776444839499,43.0,77971.85,0.0,0.91909,4e-05,11.65811]
[1776444841513,43.0,77966.75,0.0,0.91887,4e-05,11.68139]
[1776444846549,42.99,77964.26,0.0,0.91878,4e-05,11.69086]
[1776444847556,42.99,77956.8,0.0,0.91844,5e-05,11.72574]
[1776444848565,42.99,77950.64,0.0,0.91817,5e-05,11.75444]
[1776444849571,42.99,77945.7,0.0,0.91795,5e-05,11.77733]
[1776444850578,42.99,77938.2,0.0,0.91762,5e-05,11.81239]
[1776444852595,42.99,77934.5,0.0,0.91746,5e-05,11.82864]
[1776444854609,42.98,77927.35,0.0,0.91714,5e-05,11.86202]
[1776444856429,42.98,77926.2,0.0,0.91709,5e-05,11.86711]
[1776444856440,42.98,77926.2,0.0,0.91709,5e-05,11.86711]
[1776444856622,42.98,77926.98,0.0,0.91713,5e-05,11.86299]
[1776444858918,42.98,77925.58,0.0,0.91707,5e-05,11.86927]
[1776444858941,42.98,77925.58,0.0,0.91707,5e-05,11.86927]
[1776444863259,42.98,77924.56,0.0,0.91704,5e-05,11.87306]
[1776444863439,42.98,77924.56,0.0,0.91704,5e-05,11.87306]
[1776444863672,42.98,77924.63,0.0,0.91704,5e-05,11.87229]
[1776444867700,42.98,77921.12,0.0,0.9169,5e-05,11.88731]
[1776444869714,42.97,77914.41,0.0,0.9166,5e-05,11.91881]
[1776444870721,42.97,77910.37,0.0,0.91641,5e-05,11.93799]
[1776444872736,42.97,77905.01,0.0,0.91619,5e-05,11.96004]
[1776444874749,42.97,77899.83,0.0,0.91595,5e-05,11.98444]
[1776444879784,42.97,77896.01,0.0,0.91579,5e-05,12.00149]
[1776444881826,42.97,77895.63,0.0,0.91577,5e-05,12.00303]
[1776444881947,42.97,77895.63,0.0,0.91577,5e-05,12.00303]
[1776444883813,42.97,77891.71,0.0,0.91561,5e-05,12.01993]
[1776444884961,42.97,77891.71,0.0,0.91561,5e-05,12.01993]
[1776444884967,42.96,77900.08,0.0,0.916,5e-05,11.97916]
[1776444885193,42.96,77900.08,0.0,0.916,5e-05,11.97916]
[1776444885825,42.96,77901.05,0.0,0.91605,5e-05,11.97451]
[1776444887711,42.96,77900.8,0.0,0.91604,5e-05,11.97547]
[1776444887936,42.96,77900.8,0.0,0.91604,5e-05,11.97547]
[1776444888848,42.96,77894.47,0.0,0.91575,5e-05,12.00537]
[1776444893884,42.96,77892.3,0.0,0.91566,5e-05,12.01442]
[1776444898919,42.96,77892.93,0.0,0.9157,5e-05,12.00996]
[1776444899483,42.96,77892.93,0.0,0.9157,5e-05,12.00996]
[1776444899694,42.96,77892.93,0.0,0.9157,5e-05,12.00996]
[1776444904961,42.95,77893.72,0.0,0.91576,5e-05,12.00413]
[1776444905694,42.95,77893.72,0.0,0.91576,5e-05,12.00413]
[1776444905968,42.95,77899.59,0.0,0.91604,5e-05,11.97536]
[1776444907982,42.95,77892.59,0.0,0.91574,5e-05,12.00613]
[1776444908039,42.95,77892.59,0.0,0.91574,5e-05,12.00613]
[1776444908199,42.95,77892.59,0.0,0.91574,5e-05,12.00613]
[1776444912419,42.94,77896.02,0.0,0.91592,5e-05,11.98727]
[1776444912441,42.94,77896.02,0.0,0.91592,5e-05,11.98727]
[1776444912788,42.94,77896.02,0.0,0.91592,5e-05,11.98727]
[1776444912939,42.94,77896.02,0.0,0.91592,5e-05,11.98727]
[1776444913017,42.94,77894.65,0.0,0.91586,5e-05,11.9936]
[1776444918052,42.94,77882.09,0.0,0.91529,5e-05,12.0527]
[1776444919059,42.94,77880.33,0.0,0.91521,5e-05,12.06083]
[1776444920897,42.94,77880.33,0.0,0.91521,5e-05,12.06083]
[1776444921142,42.94,77880.13,0.0,0.9152,5e-05,12.06144]
[1776444921891,42.94,77880.13,0.0,0.9152,5e-05,12.06144]
[1776444921979,42.94,77879.86,0.0,0.91519,5e-05,12.06237]
[1776444924094,42.93,77898.56,0.0,0.91607,5e-05,11.97107]
[1776444925101,42.93,77902.65,0.0,0.91627,5e-05,11.95088]
[1776444928024,42.93,77900.58,0.0,0.91618,5e-05,11.96025]
[1776444928196,42.93,77900.72,0.0,0.91619,5e-05,11.95901]
[1776444928867,42.93,77900.72,0.0,0.91619,5e-05,11.95901]
[1776444928940,42.93,77900.72,0.0,0.91619,5e-05,11.95901]
[1776444929034,42.93,77900.19,0.0,0.91618,5e-05,11.96043]
[1776444934164,42.92,77898.48,0.0,0.91614,5e-05,11.96252]
[1776444936179,42.92,77886.5,0.0,0.9156,5e-05,12.01927]
[1776444937186,42.92,77883.07,0.0,0.91544,5e-05,12.03547]
[1776444940794,42.92,77881.64,0.0,0.91538,5e-05,12.0417]
[1776444940943,42.92,77881.64,0.0,0.91538,5e-05,12.0417]
[1776444942221,42.92,77867.88,0.0,0.91475,5e-05,12.10697]
[1776444943228,42.92,77861.32,0.0,0.91444,5e-05,12.13819]
[1776444946249,42.91,77866.95,0.0,0.91472,5e-05,12.10956]
[1776444950277,42.91,77859.02,0.0,0.91437,5e-05,12.14602]
[1776444954212,42.91,77856.0,0.0,0.91424,5e-05,12.15905]
[1776444954446,42.91,77856.0,0.0,0.91424,5e-05,12.15905]
[1776444955313,42.91,77862.43,0.0,0.91455,5e-05,12.12691]
[1776444959882,42.9,77858.79,0.0,0.91439,5e-05,12.14305]
[1776444959939,42.9,77858.79,0.0,0.91439,5e-05,12.14305]
[1776444961846,42.9,77856.09,0.0,0.91428,5e-05,12.15509]
[1776444961944,42.9,77856.09,0.0,0.91428,5e-05,12.15509]
[1776444962046,42.9,77855.84,0.0,0.91427,5e-05,12.15526]
[1776444966390,42.89,77869.53,0.0,0.91494,5e-05,12.08668]
[1776444967397,42.89,77872.07,0.0,0.91507,5e-05,12.07366]
[1776444969091,42.89,77872.07,0.0,0.91507,5e-05,12.07366]
[1776444969194,42.89,77871.88,0.0,0.91506,5e-05,12.07383]
[1776444969412,42.89,77866.1,0.0,0.9148,5e-05,12.10097]
[1776444974446,42.88,77867.12,0.0,0.91489,5e-05,12.09208]
[1776444975436,42.88,77867.12,0.0,0.91489,5e-05,12.09208]
[1776444975701,42.88,77867.12,0.0,0.91489,5e-05,12.09208]
[1776444975830,42.88,77867.12,0.0,0.91489,5e-05,12.09208]
[1776444975941,42.88,77867.12,0.0,0.91489,5e-05,12.09208]
[1776444976042,42.88,77866.45,0.0,0.91486,5e-05,12.09453]
[1776444981495,42.87,77869.45,0.0,0.91505,5e-05,12.07531]
[1776444983060,42.87,77869.45,0.0,0.91505,5e-05,12.07531]
[1776444983202,42.87,77869.98,0.0,0.91508,5e-05,12.07199]
[1776444988544,42.86,77862.3,0.0,0.91476,5e-05,12.10451]
[1776444989551,42.86,77844.83,0.0,0.91395,5e-05,12.18824]
[1776444990558,42.86,77843.38,0.0,0.91388,5e-05,12.19468]
[1776444991564,42.86,77851.54,0.0,0.91429,5e-05,12.15128]
[1776444993495,42.86,77854.97,0.0,0.91446,5e-05,12.13415]
[1776444993700,42.86,77854.97,0.0,0.91446,5e-05,12.13415]
[1776444994476,42.86,77854.45,0.0,0.91444,5e-05,12.13617]
[1776444994700,42.86,77854.45,0.0,0.91444,5e-05,12.13617]
[1776444994710,42.85,77854.03,0.0,0.91443,5e-05,12.13769]
[1776444997607,42.85,77858.91,0.0,0.91467,5e-05,12.11263]
[1776444999621,42.85,77864.67,0.0,0.91495,5e-05,12.08321]
[1776445004728,42.85,77862.29,0.0,0.91486,5e-05,12.09303]
[1776445004943,42.85,77862.29,0.0,0.91486,5e-05,12.09303]
[1776445010712,42.84,77864.02,0.0,0.91497,5e-05,12.08171]
[1776445013467,42.84,77865.63,0.0,0.91505,5e-05,12.07282]
[1776445013694,42.84,77865.63,0.0,0.91505,5e-05,12.07282]
[1776445015793,42.84,77860.61,0.0,0.91483,5e-05,12.09627]
[1776445015938,42.84,77860.61,0.0,0.91483,5e-05,12.09627]
[1776445016037,42.83,77856.14,0.0,0.91462,5e-05,12.11744]
[1776445016859,42.83,77856.14,0.0,0.91462,5e-05,12.11744]
[1776445016950,42.83,77856.14,0.0,0.91462,5e-05,12.11744]
[1776445021103,42.83,77854.39,0.0,0.91456,5e-05,12.12403]
[1776445021114,42.83,77845.25,0.0,0.91413,5e-05,12.16783]
[1776445021784,42.83,77850.73,0.0,0.91439,5e-05,12.14075]
[1776445024513,42.83,77851.72,0.0,0.91445,5e-05,12.13497]
[1776445028833,42.82,77846.88,0.0,0.91424,5e-05,12.15596]
[1776445034874,42.82,77847.36,0.0,0.91429,5e-05,12.15064]
[1776445037896,42.81,77856.94,0.0,0.91476,5e-05,12.10278]
[1776445038902,42.81,77859.16,0.0,0.91487,5e-05,12.09128]
[1776445039910,42.81,77870.63,0.0,0.91541,5e-05,12.03548]
[1776445040917,42.81,77878.07,0.0,0.91576,5e-05,11.99894]
[1776445042931,42.81,77884.2,0.0,0.91606,5e-05,11.96821]
[1776445044945,42.8,77889.85,0.0,0.91634,5e-05,11.93926]
[1776445049982,42.8,77883.43,0.0,0.91607,5e-05,11.96746]
[1776445050989,42.8,77876.81,0.0,0.91576,5e-05,11.9988]
[1776445054387,42.8,77875.61,0.0,0.91573,5e-05,12.00084]
[1776445054438,42.8,77875.61,0.0,0.91573,5e-05,12.00084]
[1776445056429,42.8,77877.77,0.0,0.91584,5e-05,11.98971]
[1776445056444,42.8,77877.77,0.0,0.91584,5e-05,11.98971]
[1776445057031,42.8,77882.53,0.0,0.91606,5e-05,11.96657]
[1776445057968,42.8,77882.53,0.0,0.91606,5e-05,11.96657]
[1776445058198,42.8,77882.53,0.0,0.91606,5e-05,11.96657]
[1776445063073,42.79,77881.44,0.0,0.91602,5e-05,11.9709]
[1776445064068,42.79,77881.44,0.0,0.91602,5e-05,11.9709]
[1776445064199,42.79,77881.44,0.0,0.91602,5e-05,11.9709]
[1776445065707,42.79,77881.74,0.0,0.91604,5e-05,11.96914]
[1776445065934,42.79,77881.74,0.0,0.91604,5e-05,11.96914]
[1776445066093,42.79,77882.14,0.0,0.91606,5e-05,11.96705]
[1776445071129,42.79,77887.15,0.0,0.9163,5e-05,11.94209]
[1776445073751,42.79,77883.9,0.0,0.91615,5e-05,11.95708]
[1776445073938,42.79,77883.9,0.0,0.91615,5e-05,11.95708]
[1776445077171,42.79,77889.47,0.0,0.91643,5e-05,11.92832]
[1776445078167,42.79,77889.47,0.0,0.91643,5e-05,11.92832]
[1776445078195,42.79,77889.47,0.0,0.91643,5e-05,11.92832]
[1776445078974,42.78,77890.01,0.0,0.91646,5e-05,11.92524]
[1776445079191,42.78,77890.01,0.0,0.91646,5e-05,11.92524]
[1776445079185,42.78,77888.08,0.0,0.91637,5e-05,11.93408]
[1776445082206,42.78,77881.74,0.0,0.91609,5e-05,11.96326]
[1776445082464,42.78,77881.74,0.0,0.91609,5e-05,11.96326]
[1776445082697,42.78,77881.74,0.0,0.91609,5e-05,11.96326]
[1776445084220,42.78,77889.48,0.0,0.91645,5e-05,11.9258]
[1776445085133,42.78,77889.48,0.0,0.91645,5e-05,11.9258]
[1776445085196,42.78,77889.48,0.0,0.91645,5e-05,11.9258]
[1776445086235,42.78,77902.15,0.0,0.91704,5e-05,11.86479]
[1776445087242,42.78,77907.82,0.0,0.91731,5e-05,11.83687]
[1776445088249,42.78,77907.87,0.0,0.91731,5e-05,11.83598]
[1776445090263,42.78,77915.0,0.0,0.91765,5e-05,11.80096]
[1776445091884,42.78,77915.0,0.0,0.91765,5e-05,11.80096]
[1776445091936,42.78,77915.0,0.0,0.91765,5e-05,11.80096]
[1776445093284,42.77,77905.6,0.0,0.91724,5e-05,11.84376]
[1776445094875,42.77,77905.6,0.0,0.91724,5e-05,11.84376]
[1776445094939,42.77,77905.6,0.0,0.91724,5e-05,11.84376]
[1776445098146,42.77,77898.71,0.0,0.91694,5e-05,11.87492]
[1776445098197,42.77,77898.71,0.0,0.91694,5e-05,11.87492]
[1776445098188,42.77,77898.17,0.0,0.91692,5e-05,11.87685]
[1776445103354,42.76,77898.38,0.0,0.91695,5e-05,11.87323]
[1776445104955,42.76,77898.38,0.0,0.91695,5e-05,11.87323]
[1776445105194,42.76,77898.38,0.0,0.91695,5e-05,11.87323]
[1776445109339,42.76,77906.28,0.0,0.91733,5e-05,11.83402]
[1776445109438,42.76,77906.28,0.0,0.91733,5e-05,11.83402]
[1776445109565,42.76,77906.28,0.0,0.91733,5e-05,11.83402]
[1776445109693,42.76,77906.28,0.0,0.91733,5e-05,11.83402]
[1776445109763,42.76,77907.02,0.0,0.91737,5e-05,11.82987]
[1776445113625,42.75,77903.9,0.0,0.91726,5e-05,11.8398]
[1776445113691,42.75,77903.9,0.0,0.91726,5e-05,11.8398]
[1776445116535,42.75,77900.07,0.0,0.91709,5e-05,11.85741]
[1776445116694,42.75,77900.07,0.0,0.91709,5e-05,11.85741]
[1776445119467,42.75,77890.92,0.0,0.91668,5e-05,11.90021]
[1776445120539,42.75,77890.92,0.0,0.91668,5e-05,11.90021]
[1776445120702,42.75,77890.92,0.0,0.91668,5e-05,11.90021]
[1776445120775,42.75,77890.58,0.0,0.91667,5e-05,11.90151]
[1776445123574,42.75,77890.25,0.0,0.91666,5e-05,11.90242]
[1776445123644,42.75,77890.25,0.0,0.91666,5e-05,11.90242]
[1776445128680,42.75,77882.82,0.0,0.91633,5e-05,11.9363]
[1776445128939,42.75,77882.82,0.0,0.91633,5e-05,11.9363]
[1776445129040,42.74,77882.31,0.0,0.91631,5e-05,11.93836]
[1776445131684,42.74,77882.48,0.0,0.91633,5e-05,11.93674]
[1776445131940,42.74,77882.48,0.0,0.91633,5e-05,11.93674]
[1776445137593,42.74,77877.85,0.0,0.91614,5e-05,11.95606]
[1776445139608,42.74,77872.49,0.0,0.9159,5e-05,11.981]
[1776445142709,42.73,77870.42,0.0,0.91581,5e-05,11.99032]
[1776445147756,42.73,77875.83,0.0,0.91609,5e-05,11.96178]
[1776445149677,42.73,77870.66,0.0,0.91586,5e-05,11.98531]
[1776445151692,42.73,77865.22,0.0,0.91561,5e-05,12.01054]
[1776445158741,42.72,77866.53,0.0,0.91571,5e-05,12.001]
[1776445159809,42.72,77866.53,0.0,0.91571,5e-05,12.001]
[1776445159954,42.72,77866.53,0.0,0.91571,5e-05,12.001]
[1776445160044,42.72,77866.09,0.0,0.91569,5e-05,12.00259]
[1776445160755,42.72,77872.79,0.0,0.91601,5e-05,11.96935]
[1776445161400,42.72,77872.79,0.0,0.91601,5e-05,11.96935]
[1776445161437,42.72,77872.79,0.0,0.91601,5e-05,11.96935]
[1776445165790,42.71,77880.29,0.0,0.91639,5e-05,11.92985]
[1776445167284,42.71,77880.29,0.0,0.91639,5e-05,11.92985]
[1776445167444,42.71,77882.56,0.0,0.91651,5e-05,11.91731]
[1776445169820,42.7,77895.32,0.0,0.91712,5e-05,11.8537]
[1776445170827,42.7,77902.13,0.0,0.91744,5e-05,11.82036]
[1776445173848,42.7,77905.73,0.0,0.91764,5e-05,11.7981]
[1776445178993,42.69,77901.92,0.0,0.91749,5e-05,11.81412]
[1776445179203,42.69,77901.92,0.0,0.91749,5e-05,11.81412]
[1776445179278,42.69,77901.84,0.0,0.91749,5e-05,11.81394]
[1776445181904,42.69,77896.27,0.0,0.91725,5e-05,11.83902]
[1776445183170,42.69,77896.27,0.0,0.91725,5e-05,11.83902]
[1776445187026,42.69,77895.64,0.0,0.91723,5e-05,11.84045]
[1776445187194,42.69,77895.64,0.0,0.91723,5e-05,11.84045]
[1776445187287,42.69,77895.42,0.0,0.91723,5e-05,11.8413]
[1776445194995,42.68,77903.19,0.0,0.9176,5e-05,11.80243]
[1776445200035,42.68,77901.88,0.0,0.91754,5e-05,11.80801]
[1776445205070,42.68,77916.14,0.0,0.9182,5e-05,11.73888]
[1776445206077,42.68,77917.31,0.0,0.91826,5e-05,11.73287]
[1776445208091,42.68,77907.07,0.0,0.9178,5e-05,11.78107]
[1776445210105,42.68,77899.61,0.0,0.91746,5e-05,11.81658]
[1776445215141,42.67,77898.66,0.0,0.91743,5e-05,11.82021]
[1776445216148,42.67,77892.47,0.0,0.91714,5e-05,11.84974]
[1776445218162,42.67,77902.94,0.0,0.91762,5e-05,11.79963]
[1776445219170,42.67,77904.38,0.0,0.91769,5e-05,11.79255]
[1776445221183,42.67,77898.95,0.0,0.91744,5e-05,11.81827]
[1776445224203,42.67,77895.63,0.0,0.9173,5e-05,11.83355]
[1776445229240,42.67,77892.67,0.0,0.91717,5e-05,11.84662]
[1776445230247,42.67,77884.85,0.0,0.91681,5e-05,11.88398]
[1776445231259,42.67,77862.11,0.0,0.91578,5e-05,11.99042]
[1776445233268,42.67,77861.71,0.0,0.91576,5e-05,11.99227]
[1776445238303,42.67,77855.68,0.0,0.91548,5e-05,12.02064]
[1776445242331,42.67,77850.26,0.0,0.91524,5e-05,12.04603]
[1776445245049,42.66,77849.2,0.0,0.9152,5e-05,12.0504]
[1776445246359,42.66,77843.46,0.0,0.91493,5e-05,12.07796]
[1776445248378,42.66,77836.65,0.0,0.91461,5e-05,12.11045]
[1776445248696,42.66,77836.65,0.0,0.91461,5e-05,12.11045]
[1776445252407,42.66,77850.12,0.0,0.91526,5e-05,12.04368]
[1776445252697,42.66,77850.12,0.0,0.91526,5e-05,12.04368]
[1776445253414,42.66,77851.63,0.0,0.91534,5e-05,12.03572]
[1776445255428,42.66,77861.49,0.0,0.9158,5e-05,11.98751]
[1776445256436,42.66,77864.57,0.0,0.91595,5e-05,11.97245]
[1776445259691,42.66,77864.8,0.0,0.91596,5e-05,11.97086]
[1776445259940,42.66,77864.8,0.0,0.91596,5e-05,11.97086]
[1776445260464,42.66,77862.83,0.0,0.91587,5e-05,11.98022]
[1776445260693,42.66,77862.83,0.0,0.91587,5e-05,11.98022]
[1776445263485,42.66,77853.39,0.0,0.91544,5e-05,12.0254]
[1776445264491,42.66,77850.25,0.0,0.91529,5e-05,12.04036]
[1776445266995,42.65,77848.09,0.0,0.91519,5e-05,12.05056]
[1776445267199,42.65,77848.09,0.0,0.91519,5e-05,12.05056]
[1776445267285,42.65,77843.31,0.0,0.91497,5e-05,12.07346]
[1776445268702,42.65,77842.71,0.0,0.91495,5e-05,12.07605]
[1776445272257,42.65,77836.87,0.0,0.91468,5e-05,12.10344]
[1776445272448,42.65,77836.87,0.0,0.91468,5e-05,12.10344]
[1776445272343,42.65,77841.47,0.0,0.9149,5e-05,12.08076]
[1776445274504,42.65,77843.07,0.0,0.91498,5e-05,12.07239]
[1776445274699,42.65,77843.07,0.0,0.91498,5e-05,12.07239]
[1776445280530,42.65,77839.1,0.0,0.91481,5e-05,12.08989]
[1776445280697,42.65,77839.1,0.0,0.91481,5e-05,12.08989]
[1776445280796,42.65,77838.8,0.0,0.9148,5e-05,12.09104]
[1776445282232,42.65,77838.8,0.0,0.9148,5e-05,12.09104]
[1776445282435,42.65,77838.8,0.0,0.9148,5e-05,12.09104]
[1776445287653,42.64,77841.28,0.0,0.91494,5e-05,12.07697]
[1776445288660,42.64,77850.75,0.0,0.91538,5e-05,12.03077]
[1776445289667,42.64,77856.36,0.0,0.91565,5e-05,12.00341]
[1776445295239,42.64,77856.69,0.0,0.91569,5e-05,11.99726]
[1776445295455,42.64,77856.69,0.0,0.91569,5e-05,11.99726]
[1776445295456,42.64,77857.44,0.0,0.91574,5e-05,11.99267]
[1776445298001,42.64,77856.49,0.0,0.9157,5e-05,11.99679]
[1776445298219,42.64,77856.49,0.0,0.9157,5e-05,11.99679]
[1776445303765,42.63,77854.77,0.0,0.91565,5e-05,12.00166]
[1776445305780,42.63,77863.7,0.0,0.91608,5e-05,11.95748]
[1776445310815,42.62,77864.75,0.0,0.91615,5e-05,11.95025]
[1776445311976,42.62,77864.75,0.0,0.91615,5e-05,11.95025]
[1776445312207,42.62,77864.75,0.0,0.91615,5e-05,11.95025]
[1776445312299,42.62,77865.3,0.0,0.91618,5e-05,11.94717]
[1776445313873,42.62,77865.48,0.0,0.91619,5e-05,11.94588]
[1776445313935,42.62,77865.48,0.0,0.91619,5e-05,11.94588]
[1776445319877,42.62,77866.3,0.0,0.91625,5e-05,11.93902]
[1776445320885,42.61,77880.99,0.0,0.91694,5e-05,11.86737]
[1776445321891,42.61,77884.57,0.0,0.91711,5e-05,11.84946]
[1776445323906,42.61,77873.55,0.0,0.91662,5e-05,11.90127]
[1776445324912,42.61,77866.35,0.0,0.91628,5e-05,11.93566]
[1776445325920,42.61,77859.65,0.0,0.91598,5e-05,11.96764]
[1776445327933,42.61,77853.78,0.0,0.91571,5e-05,11.99542]
[1776445330802,42.61,77853.05,0.0,0.91568,5e-05,11.99858]
[1776445330954,42.61,77853.05,0.0,0.91568,5e-05,11.99858]
[1776445330958,42.61,77853.11,0.0,0.91568,5e-05,11.9981]
[1776445332583,42.61,77853.09,0.0,0.91568,5e-05,11.99802]
[1776445332698,42.61,77853.09,0.0,0.91568,5e-05,11.99802]
[1776445335994,42.6,77857.89,0.0,0.91591,5e-05,11.97405]
[1776445337386,42.6,77857.89,0.0,0.91591,5e-05,11.97405]
[1776445337448,42.6,77857.89,0.0,0.91591,5e-05,11.97405]
[1776445337530,42.6,77854.59,0.0,0.91577,5e-05,11.98938]
[1776445339890,42.6,77853.86,0.0,0.91573,5e-05,11.99274]
[1776445339936,42.6,77853.86,0.0,0.91573,5e-05,11.99274]
[1776445346064,42.6,77853.94,0.0,0.91575,5e-05,11.99111]
[1776445351102,42.6,77850.8,0.0,0.91563,5e-05,12.00217]
[1776445352106,42.6,77842.84,0.0,0.91526,5e-05,12.04058]
[1776445353114,42.6,77838.03,0.0,0.91503,5e-05,12.06368]
[1776445354121,42.6,77842.8,0.0,0.91526,5e-05,12.04024]
[1776445356926,42.6,77839.48,0.0,0.91511,5e-05,12.05585]
[1776445356938,42.6,77839.48,0.0,0.91511,5e-05,12.05585]
[1776445357141,42.6,77839.05,0.0,0.91509,5e-05,12.05767]
[1776445358323,42.6,77839.05,0.0,0.91509,5e-05,12.05767]
[1776445358444,42.6,77839.05,0.0,0.91509,5e-05,12.05767]
[1776445363190,42.59,77845.37,0.0,0.9154,5e-05,12.02548]
[1776445364195,42.59,77854.82,0.0,0.91585,5e-05,11.97948]
[1776445365202,42.59,77858.7,0.0,0.91603,5e-05,11.96057]
[1776445366210,42.59,77872.98,0.0,0.9167,5e-05,11.89115]
[1776445367215,42.59,77882.63,0.0,0.91714,5e-05,11.84464]
[1776445368223,42.59,77885.01,0.0,0.91726,5e-05,11.83294]
[1776445373258,42.59,77885.27,0.0,0.91728,5e-05,11.83021]
[1776445375335,42.59,77888.41,0.0,0.91743,5e-05,11.81454]
[1776445375452,42.59,77888.41,0.0,0.91743,5e-05,11.81454]
[1776445375487,42.59,77889.36,0.0,0.91749,5e-05,11.8089]
[1776445377526,42.59,77888.75,0.0,0.91746,5e-05,11.81183]
[1776445377688,42.58,77889.29,0.0,0.91749,5e-05,11.8087]
[1776445380313,42.58,77901.33,0.0,0.91806,5e-05,11.74929]
[1776445381316,42.58,77913.89,0.0,0.91863,5e-05,11.68866]
[1776445382325,42.58,77917.62,0.0,0.91881,5e-05,11.67048]
[1776445385346,42.58,77923.77,0.0,0.91909,5e-05,11.64014]
[1776445390319,42.58,77923.59,0.0,0.9191,5e-05,11.63996]
[1776445390448,42.58,77923.59,0.0,0.9191,5e-05,11.63996]
[1776445390548,42.57,77923.65,0.0,0.9191,5e-05,11.63914]
[1776445391388,42.57,77934.56,0.0,0.9196,5e-05,11.58708]
[1776445393402,42.57,77945.23,0.0,0.92008,4e-05,11.53583]
[1776445394408,42.57,77953.3,0.0,0.92045,4e-05,11.49732]
[1776445396423,42.57,77958.07,0.0,0.92066,4e-05,11.47452]
[1776445397432,42.57,77949.8,0.0,0.92029,4e-05,11.51376]
[1776445398439,42.57,77940.2,0.0,0.91986,5e-05,11.5594]
[1776445399445,42.57,77931.76,0.0,0.91948,5e-05,11.59953]
[1776445400453,42.57,77926.85,0.0,0.91926,5e-05,11.6228]
[1776445401460,42.57,77933.15,0.0,0.91955,5e-05,11.59251]
[1776445405812,42.57,77936.69,0.0,0.91971,5e-05,11.57474]
[1776445405947,42.57,77936.69,0.0,0.91971,5e-05,11.57474]
[1776445411530,42.57,77933.3,0.0,0.91959,5e-05,11.58694]
[1776445414769,42.57,77931.73,0.0,0.91952,5e-05,11.59373]
[1776445414943,42.57,77931.73,0.0,0.91952,5e-05,11.59373]
[1776445415558,42.57,77931.59,0.0,0.91952,5e-05,11.59416]
[1776445416913,42.57,77931.65,0.0,0.91952,5e-05,11.59364]
[1776445416936,42.57,77931.65,0.0,0.91952,5e-05,11.59364]
[1776445422606,42.56,77932.97,0.0,0.9196,5e-05,11.58596]
[1776445426635,42.56,77916.4,0.0,0.91885,5e-05,11.66442]
[1776445427642,42.56,77912.79,0.0,0.91868,5e-05,11.68182]
[1776445428649,42.56,77908.25,0.0,0.91848,5e-05,11.70355]
[1776445430948,42.56,77906.67,0.0,0.91841,5e-05,11.71108]
[1776445431194,42.56,77906.67,0.0,0.91841,5e-05,11.71108]
[1776445431295,42.56,77906.58,0.0,0.9184,5e-05,11.71146]
[1776445432464,42.56,77906.58,0.0,0.9184,5e-05,11.71146]
[1776445432694,42.56,77907.15,0.0,0.91843,5e-05,11.70868]
[1776445435698,42.56,77912.21,0.0,0.91866,5e-05,11.68392]
[1776445437302,42.56,77912.21,0.0,0.91866,5e-05,11.68392]
[1776445437441,42.56,77912.21,0.0,0.91866,5e-05,11.68392]
[1776445437510,42.56,77917.85,0.0,0.91892,5e-05,11.65658]
[1776445438719,42.56,77929.01,0.0,0.91944,5e-05,11.60268]
[1776445441740,42.56,77930.3,0.0,0.9195,5e-05,11.59589]
[1776445444761,42.56,77925.72,0.0,0.9193,5e-05,11.61708]
[1776445446010,42.56,77925.72,0.0,0.9193,5e-05,11.61708]
[1776445446194,42.56,77925.72,0.0,0.9193,5e-05,11.61708]
[1776445446438,42.56,77925.72,0.0,0.9193,5e-05,11.61708]
[1776445446471,42.56,77923.3,0.0,0.91919,5e-05,11.62839]
[1776445446775,42.56,77928.14,0.0,0.91941,5e-05,11.60502]
[1776445450407,42.56,77927.81,0.0,0.9194,5e-05,11.60614]
[1776445450441,42.56,77927.81,0.0,0.9194,5e-05,11.60614]
[1776445450501,42.56,77919.98,0.0,0.91905,5e-05,11.64331]
[1776445450806,42.55,77915.51,0.0,0.91885,5e-05,11.66441]
[1776445452686,42.55,77912.48,0.0,0.91871,5e-05,11.67895]
[1776445452948,42.55,77912.48,0.0,0.91871,5e-05,11.67895]
[1776445458345,42.56,77915.21,0.0,0.91883,5e-05,11.66598]
[1776445458443,42.56,77915.21,0.0,0.91883,5e-05,11.66598]
[1776445458678,42.55,77923.66,0.0,0.91922,5e-05,11.62502]
[1776445459641,42.55,77923.66,0.0,0.91922,5e-05,11.62502]
[1776445459689,42.55,77923.66,0.0,0.91922,5e-05,11.62502]
[1776445464207,42.55,77922.14,0.0,0.91916,5e-05,11.63133]
[1776445464443,42.55,77922.14,0.0,0.91916,5e-05,11.63133]
[1776445464508,42.55,77914.7,0.0,0.91883,5e-05,11.66665]
[1776445466187,42.55,77914.88,0.0,0.91884,5e-05,11.66548]
[1776445466446,42.55,77914.88,0.0,0.91884,5e-05,11.66548]
[1776445471953,42.55,77916.35,0.0,0.91894,5e-05,11.65315]
[1776445474974,42.55,77925.46,0.0,0.91936,5e-05,11.60878]
[1776445476657,42.55,77925.46,0.0,0.91936,5e-05,11.60878]
[1776445476696,42.55,77925.46,0.0,0.91936,5e-05,11.60878]
[1776445475981,42.55,77931.83,0.0,0.91965,5e-05,11.57817]
[1776445476988,42.54,77933.2,0.0,0.91972,5e-05,11.57148]
[1776445478326,42.54,77933.2,0.0,0.91972,5e-05,11.57148]
[1776445478443,42.54,77933.2,0.0,0.91972,5e-05,11.57148]
[1776445480354,42.54,77934.72,0.0,0.91979,5e-05,11.56393]
[1776445480439,42.54,77934.72,0.0,0.91979,5e-05,11.56393]
[1776445480509,42.54,77937.72,0.0,0.91993,5e-05,11.54949]
[1776445482419,42.54,77937.21,0.0,0.9199,5e-05,11.55179]
[1776445482450,42.54,77937.21,0.0,0.9199,5e-05,11.55179]
[1776445487419,42.54,77935.5,0.0,0.91983,5e-05,11.55927]
[1776445487444,42.54,77935.5,0.0,0.91983,5e-05,11.55927]
[1776445487520,42.54,77930.98,0.0,0.91963,5e-05,11.58066]
[1776445489073,42.54,77920.58,0.0,0.91916,5e-05,11.6303]
[1776445490081,42.54,77919.67,0.0,0.91912,5e-05,11.63475]
[1776445490914,42.54,77919.67,0.0,0.91912,5e-05,11.63475]
[1776445490948,42.54,77919.67,0.0,0.91912,5e-05,11.63475]
[1776445492559,42.54,77919.54,0.0,0.91911,5e-05,11.63546]
[1776445492696,42.54,77919.54,0.0,0.91911,5e-05,11.63546]
[1776445492655,42.54,77919.53,0.0,0.91911,5e-05,11.63569]
[1776445493101,42.54,77919.51,0.0,0.91911,5e-05,11.63578]
[1776445497129,42.54,77915.52,0.0,0.91892,5e-05,11.65523]
[1776445499619,42.54,77914.71,0.0,0.91889,5e-05,11.65881]
[1776445499701,42.54,77914.71,0.0,0.91889,5e-05,11.65881]
[1776445501157,42.54,77907.9,0.0,0.91859,5e-05,11.69052]
[1776445503174,42.54,77905.97,0.0,0.9185,5e-05,11.69978]
[1776445504180,42.54,77899.68,0.0,0.91821,5e-05,11.72994]
[1776445505766,42.54,77896.36,0.0,0.91806,5e-05,11.74582]
[1776445505938,42.54,77896.36,0.0,0.91806,5e-05,11.74582]
[1776445506039,42.54,77896.36,0.0,0.91806,5e-05,11.74574]
[1776445507201,42.54,77902.37,0.0,0.91834,5e-05,11.71681]
[1776445508208,42.54,77896.84,0.0,0.91808,5e-05,11.74331]
[1776445510865,42.54,77896.02,0.0,0.91805,5e-05,11.74707]
[1776445510957,42.54,77896.02,0.0,0.91805,5e-05,11.74707]
[1776445516264,42.54,77898.97,0.0,0.91819,5e-05,11.73245]
[1776445519285,42.54,77894.95,0.0,0.91801,5e-05,11.75151]
[1776445520712,42.54,77894.95,0.0,0.91801,5e-05,11.75151]
[1776445520938,42.54,77894.94,0.0,0.91801,5e-05,11.75146]
[1776445521299,42.54,77895.0,0.0,0.91801,5e-05,11.75107]
[1776445522123,42.54,77895.0,0.0,0.91801,5e-05,11.75107]
[1776445522195,42.54,77895.0,0.0,0.91801,5e-05,11.75107]
[1776445528755,42.54,77895.07,0.0,0.91802,5e-05,11.75022]
[1776445528935,42.54,77894.72,0.0,0.918,5e-05,11.7517]
[1776445529355,42.54,77894.59,0.0,0.918,5e-05,11.75222]
[1776445529941,42.54,77894.59,0.0,0.918,5e-05,11.75222]
[1776445531369,42.54,77877.29,0.0,0.91722,5e-05,11.83203]
[1776445532376,42.54,77870.95,0.0,0.91693,5e-05,11.86237]
[1776445534836,42.54,77869.11,0.0,0.91685,5e-05,11.87101]
[1776445536161,42.54,77869.83,0.0,0.91688,5e-05,11.86723]
[1776445536197,42.54,77869.83,0.0,0.91688,5e-05,11.86723]
[1776445538430,42.53,77862.63,0.0,0.91655,5e-05,11.90177]
[1776445540362,42.53,77861.0,0.0,0.91648,5e-05,11.90963]
[1776445540448,42.53,77861.0,0.0,0.91648,5e-05,11.90963]
[1776445546488,42.53,77861.49,0.0,0.91652,5e-05,11.90535]
[1776445551522,42.53,77861.76,0.0,0.91655,5e-05,11.90223]
[1776445553256,42.53,77861.6,0.0,0.91654,5e-05,11.90264]
[1776445553444,42.53,77861.6,0.0,0.91654,5e-05,11.90264]
[1776445555550,42.52,77871.19,0.0,0.917,5e-05,11.85525]
[1776445556933,42.52,77870.87,0.0,0.91699,5e-05,11.85645]
[1776445557194,42.52,77870.87,0.0,0.91699,5e-05,11.85645]
[1776445557565,42.52,77875.51,0.0,0.9172,5e-05,11.83377]
[1776445560586,42.52,77883.08,0.0,0.91756,5e-05,11.79646]
[1776445561593,42.52,77879.01,0.0,0.91738,5e-05,11.81579]
[1776445561838,42.52,77879.01,0.0,0.91738,5e-05,11.81579]
[1776445561941,42.52,77879.01,0.0,0.91738,5e-05,11.81579]
[1776445562600,42.52,77878.72,0.0,0.91736,5e-05,11.81698]
[1776445565622,42.52,77870.04,0.0,0.91697,5e-05,11.85815]
[1776445566143,42.52,77870.04,0.0,0.91697,5e-05,11.85815]
[1776445566197,42.52,77870.04,0.0,0.91697,5e-05,11.85815]
[1776445569650,42.52,77867.3,0.0,0.91685,5e-05,11.87018]
[1776445573183,42.52,77867.17,0.0,0.91686,5e-05,11.86982]
[1776445573201,42.52,77867.17,0.0,0.91686,5e-05,11.86982]
[1776445576699,42.51,77863.61,0.0,0.9167,5e-05,11.88569]
[1776445577707,42.51,77857.94,0.0,0.91644,5e-05,11.91276]
[1776445578582,42.51,77857.94,0.0,0.91644,5e-05,11.91276]
[1776445578694,42.51,77857.94,0.0,0.91644,5e-05,11.91276]
[1776445583749,42.51,77856.89,0.0,0.91642,5e-05,11.91502]
[1776445585177,42.51,77856.96,0.0,0.91643,5e-05,11.91428]
[1776445585436,42.51,77856.96,0.0,0.91643,5e-05,11.91428]
[1776445588783,42.5,77864.87,0.0,0.91681,5e-05,11.87443]
[1776445589183,42.5,77864.87,0.0,0.91681,5e-05,11.87443]
[1776445589441,42.5,77864.87,0.0,0.91681,5e-05,11.87443]
[1776445589791,42.5,77861.01,0.0,0.91663,5e-05,11.89275]
[1776445594826,42.5,77859.38,0.0,0.9166,5e-05,11.89555]
[1776445595461,42.5,77859.38,0.0,0.9166,5e-05,11.89555]
[1776445595697,42.5,77859.38,0.0,0.9166,5e-05,11.89555]
[1776445599307,42.5,77861.61,0.0,0.91671,5e-05,11.88365]
[1776445599446,42.5,77861.61,0.0,0.91671,5e-05,11.88365]
[1776445599861,42.5,77865.14,0.0,0.91688,5e-05,11.86588]
[1776445604897,42.49,77864.43,0.0,0.91686,5e-05,11.86768]
[1776445608924,42.49,77858.79,0.0,0.91661,5e-05,11.89361]
[1776445611841,42.49,77858.66,0.0,0.91661,5e-05,11.89387]
[1776445610939,42.49,77853.49,0.0,0.91637,5e-05,11.91852]
[1776445612073,42.49,77822.46,0.0,0.91491,5e-05,12.06926]
[1776445612953,42.49,77810.43,0.0,0.91435,5e-05,12.12755]
[1776445613960,42.49,77811.05,0.0,0.91438,5e-05,12.12412]
[1776445615050,42.49,77811.05,0.0,0.91438,5e-05,12.12412]
[1776445615085,42.49,77809.95,0.0,0.91433,5e-05,12.1291]
[1776445622017,42.48,77809.72,0.0,0.91435,5e-05,12.12733]
[1776445626045,42.48,77813.55,0.0,0.91455,5e-05,12.10701]
[1776445628059,42.48,77807.69,0.0,0.91428,5e-05,12.13485]
[1776445631507,42.47,77806.18,0.0,0.91421,5e-05,12.14135]
[1776445631689,42.47,77806.18,0.0,0.91421,5e-05,12.14135]
[1776445631772,42.47,77804.8,0.0,0.91415,5e-05,12.14765]
[1776445632993,42.47,77806.18,0.0,0.91422,5e-05,12.14046]
[1776445633196,42.47,77806.18,0.0,0.91422,5e-05,12.14046]
[1776445638185,42.47,77808.09,0.0,0.91433,5e-05,12.12888]
[1776445638438,42.47,77808.09,0.0,0.91433,5e-05,12.12888]
[1776445644480,42.46,77805.19,0.0,0.91422,5e-05,12.14057]
[1776445644691,42.46,77805.19,0.0,0.91422,5e-05,12.14057]
[1776445650228,42.46,77802.78,0.0,0.91413,5e-05,12.14923]
[1776445651194,42.46,77802.78,0.0,0.91413,5e-05,12.14923]
[1776445651235,42.46,77802.23,0.0,0.91413,5e-05,12.1482]
[1776445652395,42.46,77802.23,0.0,0.91413,5e-05,12.1482]
[1776445652437,42.46,77802.23,0.0,0.91413,5e-05,12.1482]
[1776445656981,42.45,77801.57,0.0,0.91412,5e-05,12.14918]
[1776445657208,42.45,77801.57,0.0,0.91412,5e-05,12.14918]
[1776445657407,42.45,77801.57,0.0,0.91412,5e-05,12.14918]
[1776445657450,42.45,77801.57,0.0,0.91412,5e-05,12.14918]
[1776445657868,42.45,77804.08,0.0,0.91424,5e-05,12.13646]
[1776445658284,42.45,77817.92,0.0,0.91491,5e-05,12.06844]
[1776445659291,42.45,77822.12,0.0,0.91511,5e-05,12.04764]
[1776445661781,42.45,77808.47,0.0,0.91447,5e-05,12.11364]
[1776445662475,42.45,77808.47,0.0,0.91447,5e-05,12.11364]
[1776445662699,42.45,77808.47,0.0,0.91447,5e-05,12.11364]
[1776445662786,42.45,77805.35,0.0,0.91432,5e-05,12.1285]
[1776445666592,42.44,77810.16,0.0,0.91456,5e-05,12.10379]
[1776445666693,42.44,77810.16,0.0,0.91456,5e-05,12.10379]
[1776445666795,42.44,77809.58,0.0,0.91454,5e-05,12.10625]
[1776445668982,42.44,77808.02,0.0,0.91447,5e-05,12.11311]
[1776445669189,42.44,77808.02,0.0,0.91447,5e-05,12.11311]
[1776445671376,42.44,77802.56,0.0,0.91422,5e-05,12.13862]
[1776445674397,42.44,77797.85,0.0,0.91401,5e-05,12.16033]
[1776445676527,42.44,77793.26,0.0,0.91379,5e-05,12.18234]
[1776445676696,42.44,77793.26,0.0,0.91379,5e-05,12.18234]
[1776445681446,42.43,77778.24,0.0,0.9131,5e-05,12.25295]
[1776445682453,42.43,77772.95,0.0,0.91285,5e-05,12.27834]
[1776445685618,42.43,77772.86,0.0,0.91287,5e-05,12.27684]
[1776445685696,42.43,77772.86,0.0,0.91287,5e-05,12.27684]
[1776445687492,42.42,77786.19,0.0,0.91352,5e-05,12.21009]
[1776445688499,42.42,77786.73,0.0,0.91355,5e-05,12.2069]
[1776445689427,42.42,77786.73,0.0,0.91355,5e-05,12.2069]
[1776445689435,42.42,77786.73,0.0,0.91355,5e-05,12.2069]
[1776445692527,42.42,77772.1,0.0,0.91287,5e-05,12.27653]
[1776445693534,42.42,77762.21,0.0,0.9124,5e-05,12.3246]
[1776445694541,42.42,77763.43,0.0,0.91246,5e-05,12.31788]
[1776445695791,42.42,77763.43,0.0,0.91246,5e-05,12.31788]
[1776445695879,42.42,77763.43,0.0,0.91246,5e-05,12.31788]
[1776445696555,42.41,77757.18,0.0,0.91217,5e-05,12.34732]
[1776445701596,42.41,77745.39,0.0,0.91163,5e-05,12.40185]
[1776445702603,42.4,77745.28,0.0,0.91164,5e-05,12.40157]
[1776445704616,42.4,77750.76,0.0,0.91192,5e-05,12.37282]
[1776445706631,42.4,77746.43,0.0,0.91172,5e-05,12.39265]
[1776445708097,42.4,77745.35,0.0,0.91168,5e-05,12.39717]
[1776445708187,42.4,77745.35,0.0,0.91168,5e-05,12.39717]
[1776445713681,42.39,77743.47,0.0,0.91166,5e-05,12.39821]
[1776445714025,42.39,77743.47,0.0,0.91166,5e-05,12.39821]
[1776445714190,42.39,77743.47,0.0,0.91166,5e-05,12.39821]
[1776445714687,42.39,77743.46,0.0,0.91166,5e-05,12.39744]
[1776445716454,42.38,77741.92,0.0,0.9116,5e-05,12.40424]
[1776445718715,42.38,77748.26,0.0,0.91193,5e-05,12.3704]
[1776445720729,42.38,77738.35,0.0,0.91146,5e-05,12.41781]
[1776445722743,42.37,77737.33,0.0,0.91143,5e-05,12.42126]
[1776445724046,42.37,77737.46,0.0,0.91144,5e-05,12.41979]
[1776445724196,42.37,77737.46,0.0,0.91144,5e-05,12.41979]
[1776445724757,42.37,77737.6,0.0,0.91145,5e-05,12.41825]
[1776445729808,42.36,77719.07,0.0,0.91058,5e-05,12.50594]
[1776445730801,42.36,77712.82,0.0,0.91028,5e-05,12.53648]
[1776445731669,42.36,77712.82,0.0,0.91028,5e-05,12.53648]
[1776445731810,42.36,77695.59,0.0,0.90943,5e-05,12.62229]
[1776445732818,42.36,77640.18,0.0,0.90664,5e-05,12.89933]
[1776445733823,42.36,77592.87,0.0,0.90421,5e-05,13.13795]
[1776445734649,42.36,77592.87,0.0,0.90421,5e-05,13.13795]
[1776445734834,42.34,77610.27,0.0,0.9052,5e-05,13.0408]
[1776445735850,42.34,77625.1,0.0,0.90596,5e-05,12.96585]
[1776445736062,42.34,77625.1,0.0,0.90596,5e-05,12.96585]
[1776445736569,42.34,77625.1,0.0,0.90596,5e-05,12.96585]
[1776445736857,42.29,77621.09,0.0,0.90602,5e-05,12.95935]
[1776445738877,42.29,77604.5,0.0,0.90517,5e-05,13.04266]
[1776445739840,42.29,77604.5,0.0,0.90517,5e-05,13.04266]
[1776445739885,42.28,77615.29,0.0,0.90575,5e-05,12.98651]
[1776445740610,42.28,77615.29,0.0,0.90575,5e-05,12.98651]
[1776445740893,42.28,77634.32,0.0,0.90672,5e-05,12.8904]
[1776445741902,42.27,77644.38,0.0,0.90733,5e-05,12.82981]
[1776445742921,42.26,77635.46,0.0,0.90689,5e-05,12.8732]
[1776445744393,42.26,77632.89,0.0,0.90677,5e-05,12.88535]
[1776445744930,42.26,77625.0,0.0,0.90637,5e-05,12.92436]
[1776445745937,42.26,77620.06,0.0,0.90612,5e-05,12.94884]
[1776445748957,42.25,77630.72,0.0,0.90669,5e-05,12.89252]
[1776445749965,42.25,77632.25,0.0,0.90678,5e-05,12.88427]
[1776445754467,42.25,77629.8,0.0,0.90668,5e-05,12.89342]
[1776445754591,42.25,77629.8,0.0,0.90668,5e-05,12.89342]
[1776445755000,42.24,77614.0,0.0,0.90588,5e-05,12.97246]
[1776445756010,42.24,77611.89,0.0,0.90578,5e-05,12.9822]
[1776445757022,42.22,77622.15,0.0,0.9064,5e-05,12.9208]
[1776445758026,42.22,77625.75,0.0,0.90659,5e-05,12.90174]
[1776445759033,42.22,77614.87,0.0,0.90605,5e-05,12.95593]
[1776445760042,42.22,77605.38,0.0,0.90556,5e-05,13.0037]
[1776445761048,42.22,77604.84,0.0,0.90554,5e-05,13.00607]
[1776445762458,42.22,77604.84,0.0,0.90554,5e-05,13.00607]
[1776445762540,42.22,77609.7,0.0,0.90579,5e-05,12.98074]
[1776445763064,42.22,77620.49,0.0,0.90635,5e-05,12.92546]
[1776445764632,42.22,77620.49,0.0,0.90635,5e-05,12.92546]
[1776445764679,42.21,77625.67,0.0,0.90664,5e-05,12.89757]
[1776445765078,42.21,77633.24,0.0,0.90702,5e-05,12.85934]
[1776445766238,42.21,77633.24,0.0,0.90702,5e-05,12.85934]
[1776445767091,42.21,77629.78,0.0,0.90686,5e-05,12.87558]
[1776445772127,42.19,77636.72,0.0,0.90734,5e-05,12.82626]
[1776445773134,42.19,77632.92,0.0,0.90715,5e-05,12.84473]
[1776445774141,42.19,77627.49,0.0,0.90688,5e-05,12.87142]
[1776445775148,42.19,77622.89,0.0,0.90666,5e-05,12.8939]
[1776445776447,42.19,77622.89,0.0,0.90666,5e-05,12.8939]
[1776445778825,42.18,77616.27,0.0,0.90633,5e-05,12.92576]
[1776445778874,42.18,77598.39,0.0,0.90542,5e-05,13.01547]
[1776445780484,42.18,77594.08,0.0,0.9052,5e-05,13.03736]
[1776445780552,42.18,77594.04,0.0,0.9052,5e-05,13.03716]
[1776445781190,42.18,77602.07,0.0,0.90562,5e-05,12.99567]
[1776445782441,42.18,77602.07,0.0,0.90562,5e-05,12.99567]
[1776445782541,42.18,77595.74,0.0,0.9053,5e-05,13.02714]
[1776445784450,42.18,77594.06,0.0,0.90522,5e-05,13.03529]
[1776445787232,42.14,77605.28,0.0,0.90596,5e-05,12.9613]
[1776445788449,42.14,77605.28,0.0,0.90596,5e-05,12.9613]
[1776445791260,42.11,77598.1,0.0,0.90575,5e-05,12.98176]
[1776445792267,42.11,77608.94,0.0,0.90632,5e-05,12.92583]
[1776445793273,42.11,77625.77,0.0,0.90719,5e-05,12.83978]
[1776445794281,42.11,77627.86,0.0,0.9073,5e-05,12.82853]
[1776445795288,42.11,77620.11,0.0,0.90691,5e-05,12.86706]
[1776445796623,42.11,77620.11,0.0,0.90691,5e-05,12.86706]
[1776445796673,42.1,77623.1,0.0,0.90707,5e-05,12.8512]
[1776445800708,42.1,77625.6,0.0,0.90722,5e-05,12.83647]
[1776445800751,42.1,77632.51,0.0,0.90758,5e-05,12.80087]
[1776445801331,42.1,77636.23,0.0,0.90778,5e-05,12.78146]
[1776445803729,42.1,77634.42,0.0,0.90769,5e-05,12.79001]
[1776445804078,42.1,77634.42,0.0,0.90769,5e-05,12.79001]
[1776445803782,42.09,77628.99,0.0,0.90743,5e-05,12.81618]
[1776445804232,42.09,77628.99,0.0,0.90743,5e-05,12.81618]
[1776445804352,42.09,77602.67,0.0,0.90608,5e-05,12.94951]
[1776445805359,42.09,77608.79,0.0,0.9064,5e-05,12.91761]
[1776445806366,42.09,77612.59,0.0,0.9066,5e-05,12.89755]
[1776445807373,42.09,77615.64,0.0,0.90677,5e-05,12.88132]
[1776445810397,42.09,77624.98,0.0,0.90726,5e-05,12.83211]
[1776445811404,42.09,77612.49,0.0,0.90663,5e-05,12.89469]
[1776445812411,42.08,77611.68,0.0,0.9066,5e-05,12.89803]
[1776445813419,42.08,77620.94,0.0,0.90708,5e-05,12.85035]
[1776445814639,42.08,77620.94,0.0,0.90708,5e-05,12.85035]
[1776445815432,42.08,77630.31,0.0,0.90757,5e-05,12.80158]
[1776445816706,42.08,77630.31,0.0,0.90757,5e-05,12.80158]
[1776445816942,42.08,77630.31,0.0,0.90757,5e-05,12.80158]
[1776445817036,42.08,77635.05,0.0,0.90782,5e-05,12.77641]
[1776445819461,42.07,77630.34,0.0,0.90759,5e-05,12.79906]
[1776445821475,42.07,77633.22,0.0,0.90775,5e-05,12.78327]
[1776445822482,42.07,77625.6,0.0,0.90737,5e-05,12.8212]
[1776445823379,42.07,77625.6,0.0,0.90737,5e-05,12.8212]
[1776445823692,42.07,77625.6,0.0,0.90737,5e-05,12.8212]
[1776445823790,42.07,77617.85,0.0,0.90699,5e-05,12.85906]
[1776445824496,42.07,77614.35,0.0,0.90681,5e-05,12.87679]
[1776445826510,42.07,77610.95,0.0,0.90665,5e-05,12.89256]
[1776445827408,42.07,77610.95,0.0,0.90665,5e-05,12.89256]
[1776445827518,42.06,77595.83,0.0,0.90588,5e-05,12.96857]
[1776445828525,42.06,77588.78,0.0,0.90552,5e-05,13.00389]
[1776445829532,42.06,77584.33,0.0,0.90529,5e-05,13.02624]
[1776445830539,42.06,77570.91,0.0,0.9046,5e-05,13.09436]
[1776445831937,42.06,77570.91,0.0,0.9046,5e-05,13.09436]
[1776445832032,42.06,77574.99,0.0,0.90484,5e-05,13.06942]
[1776445832553,42.06,77579.2,0.0,0.90506,5e-05,13.04796]
[1776445834124,42.06,77579.2,0.0,0.90506,5e-05,13.04796]
[1776445834567,42.06,77588.3,0.0,0.90554,5e-05,13.00084]
[1776445836581,42.06,77590.51,0.0,0.90566,5e-05,12.98896]
[1776445837588,42.06,77587.05,0.0,0.90548,5e-05,13.00602]
[1776445839604,42.05,77583.64,0.0,0.90532,5e-05,13.02223]
[1776445840614,42.05,77599.25,0.0,0.90613,5e-05,12.94252]
[1776445841621,42.05,77603.17,0.0,0.90634,5e-05,12.92167]
[1776445842628,42.05,77599.66,0.0,0.90617,5e-05,12.93868]
[1776445843635,42.05,77595.12,0.0,0.90594,5e-05,12.9613]
[1776445844642,42.05,77606.4,0.0,0.90652,5e-05,12.90351]
[1776445845649,42.05,77596.41,0.0,0.90602,5e-05,12.9534]
[1776445846656,42.05,77593.45,0.0,0.90587,5e-05,12.9677]
[1776445847663,42.04,77606.96,0.0,0.90657,5e-05,12.89851]
[1776445848669,42.04,77611.29,0.0,0.9068,5e-05,12.87569]
[1776445849677,42.04,77607.82,0.0,0.90663,5e-05,12.89254]
[1776445850684,42.04,77597.17,0.0,0.90609,5e-05,12.9462]
[1776445851693,42.04,77588.81,0.0,0.90566,5e-05,12.9886]
[1776445852701,42.04,77578.16,0.0,0.90511,5e-05,13.04264]
[1776445853699,42.04,77578.16,0.0,0.90511,5e-05,13.04264]
[1776445853799,42.04,77577.64,0.0,0.90509,5e-05,13.04467]
[1776445856729,42.04,77584.96,0.0,0.90547,5e-05,13.00664]
[1776445857736,42.04,77569.07,0.0,0.90465,5e-05,13.08732]
[1776445858744,42.04,77557.58,0.0,0.90405,5e-05,13.14576]
[1776445859751,42.04,77556.21,0.0,0.90398,5e-05,13.15235]
[1776445860758,42.03,77561.23,0.0,0.90426,5e-05,13.12532]
[1776445861285,42.03,77561.23,0.0,0.90426,5e-05,13.12532]
[1776445862772,42.03,77555.9,0.0,0.90399,5e-05,13.15178]
[1776445864788,42.03,77544.74,0.0,0.90341,5e-05,13.20793]
[1776445865793,42.03,77541.18,0.0,0.90323,5e-05,13.22506]
[1776445866801,42.03,77544.04,0.0,0.90339,5e-05,13.21039]
[1776445869216,42.02,77541.7,0.0,0.90328,5e-05,13.22056]
[1776445869821,42.02,77541.77,0.0,0.90329,5e-05,13.2196]
[1776445871835,42.02,77533.91,0.0,0.90289,5e-05,13.25876]
[1776445873849,42.02,77543.62,0.0,0.90341,5e-05,13.20828]
[1776445875864,42.02,77544.31,0.0,0.90346,5e-05,13.20299]
[1776445876870,42.01,77547.4,0.0,0.90363,5e-05,13.18659]
[1776445877225,42.01,77547.4,0.0,0.90363,5e-05,13.18659]
[1776445877877,42.01,77547.61,0.0,0.90364,5e-05,13.18498]
[1776445881935,42.01,77572.33,0.0,0.90496,5e-05,13.05693]
[1776445882930,42.01,77578.44,0.0,0.90529,5e-05,13.02424]
[1776445884461,42.01,77579.04,0.0,0.90533,5e-05,13.02055]
[1776445884947,42.0,77585.18,0.0,0.90565,5e-05,12.98835]
[1776445885951,42.0,77596.58,0.0,0.90625,5e-05,12.92946]
[1776445886958,42.0,77601.8,0.0,0.90653,5e-05,12.90215]
[1776445887440,42.0,77601.8,0.0,0.90653,5e-05,12.90215]
[1776445888971,42.0,77595.29,0.0,0.9062,5e-05,12.93413]
[1776445889664,42.0,77595.29,0.0,0.9062,5e-05,12.93413]
[1776445889986,42.0,77583.05,0.0,0.90557,5e-05,12.996]
[1776445890987,42.0,77575.48,0.0,0.90518,5e-05,13.03436]
[1776445891442,42.0,77575.48,0.0,0.90518,5e-05,13.03436]
[1776445891995,42.0,77572.57,0.0,0.90506,5e-05,13.04556]
[1776445895016,42.0,77578.53,0.0,0.90538,5e-05,13.01414]
[1776445896024,41.99,77571.33,0.0,0.905,5e-05,13.05059]
[1776445897030,41.99,77567.05,0.0,0.90478,5e-05,13.0721]
[1776445899045,41.99,77561.95,0.0,0.90453,5e-05,13.09739]
[1776445900052,41.99,77550.4,0.0,0.90392,5e-05,13.15651]
[1776445900704,41.99,77550.4,0.0,0.90392,5e-05,13.15651]
[1776445900966,41.99,77550.4,0.0,0.90392,5e-05,13.15651]
[1776445901059,41.99,77539.77,0.0,0.90337,5e-05,13.21007]
[1776445902066,41.99,77538.5,0.0,0.90331,5e-05,13.21598]
[1776445907101,41.98,77550.66,0.0,0.90398,5e-05,13.15058]
[1776445908108,41.98,77546.39,0.0,0.90376,5e-05,13.17196]
[1776445909115,41.98,77538.63,0.0,0.90336,5e-05,13.21124]
[1776445912159,41.98,77526.25,0.0,0.90271,5e-05,13.27367]
[1776445914173,41.98,77525.42,0.0,0.90269,5e-05,13.27598]
[1776445917194,41.97,77531.26,0.0,0.90302,5e-05,13.24393]
[1776445918203,41.97,77535.14,0.0,0.90323,5e-05,13.22337]
[1776445919210,41.97,77531.27,0.0,0.90303,5e-05,13.24266]
[1776445922231,41.97,77544.2,0.0,0.90373,5e-05,13.17445]
[1776445923238,41.96,77553.37,0.0,0.90422,5e-05,13.12693]
[1776445923319,41.96,77553.37,0.0,0.90422,5e-05,13.12693]
[1776445924245,41.96,77568.41,0.0,0.90501,5e-05,13.04954]
[1776445925191,41.96,77568.41,0.0,0.90501,5e-05,13.04954]
[1776445925252,41.96,77555.37,0.0,0.90433,5e-05,13.11593]
[1776445926258,41.96,77549.59,0.0,0.90403,5e-05,13.14511]
[1776445926440,41.96,77549.59,0.0,0.90403,5e-05,13.14511]
[1776445926960,41.96,77549.59,0.0,0.90403,5e-05,13.14511]
[1776445927266,41.96,77532.94,0.0,0.90316,5e-05,13.23009]
[1776445928273,41.96,77531.54,0.0,0.90309,5e-05,13.23669]
[1776445931293,41.96,77528.5,0.0,0.90295,5e-05,13.25049]
[1776445934326,41.95,77533.19,0.0,0.90321,5e-05,13.2245]
[1776445936377,41.95,77533.19,0.0,0.90321,5e-05,13.2245]
[1776445936994,41.95,77527.51,0.0,0.90292,5e-05,13.25258]
[1776445937958,41.95,77437.32,0.0,0.89805,6e-05,13.71969]
[1776445938913,41.95,77413.56,0.0,0.89674,6e-05,13.84376]
[1776445940156,41.95,77413.56,0.0,0.89674,6e-05,13.84376]
[1776445940203,41.95,77418.5,0.0,0.89702,6e-05,13.81735]
[1776445940642,41.95,77418.5,0.0,0.89702,6e-05,13.81735]
[1776445940659,41.93,77444.83,0.0,0.89858,5e-05,13.66872]
[1776445941419,41.91,77462.79,0.0,0.89968,5e-05,13.5642]
[1776445942427,41.9,77464.4,0.0,0.89977,5e-05,13.55521]
[1776445944134,41.9,77464.4,0.0,0.89977,5e-05,13.55521]
[1776445944139,41.9,77460.49,0.0,0.89957,5e-05,13.57402]
[1776445946221,41.9,77461.59,0.0,0.89963,5e-05,13.56831]
[1776445946300,41.87,77458.05,0.0,0.8996,5e-05,13.5715]
[1776445947462,41.86,77452.78,0.0,0.89939,5e-05,13.59127]
[1776445948469,41.84,77446.49,0.0,0.89912,5e-05,13.61627]
[1776445949476,41.84,77435.97,0.0,0.89855,5e-05,13.67036]
[1776445951491,41.82,77436.8,0.0,0.89872,5e-05,13.65263]
[1776445953111,41.82,77436.8,0.0,0.89872,5e-05,13.65263]
[1776445953186,41.79,77451.85,0.0,0.89973,5e-05,13.55604]
[1776445955202,41.79,77454.2,0.0,0.89986,5e-05,13.54379]
[1776445955225,41.76,77456.36,0.0,0.90008,5e-05,13.5217]
[1776445956526,41.75,77447.94,0.0,0.89972,5e-05,13.55586]
[1776445957535,41.74,77426.28,0.0,0.89854,6e-05,13.66834]
[1776445958543,41.74,77434.59,0.0,0.89901,5e-05,13.62413]
[1776445959550,41.73,77439.93,0.0,0.89939,5e-05,13.5871]
[1776445961358,41.73,77439.93,0.0,0.89939,5e-05,13.5871]
[1776445960557,41.69,77443.6,0.0,0.89976,5e-05,13.55182]
[1776445961565,41.69,77443.04,0.0,0.89973,5e-05,13.55401]
[1776445963579,41.69,77433.07,0.0,0.8992,5e-05,13.60463]
[1776445964586,41.67,77427.96,0.0,0.899,6e-05,13.62327]
[1776445967123,41.66,77425.72,0.0,0.89896,6e-05,13.6267]
[1776445967222,41.64,77422.47,0.0,0.89887,6e-05,13.63545]
[1776445968573,41.64,77422.92,0.0,0.89889,6e-05,13.63309]
[1776445968636,41.64,77420.12,0.0,0.89875,6e-05,13.64693]
[1776445971641,41.6,77429.43,0.0,0.89945,5e-05,13.57996]
[1776445972667,41.6,77429.43,0.0,0.89945,5e-05,13.57996]
[1776445972727,41.6,77420.8,0.0,0.89898,6e-05,13.62445]
[1776445973655,41.59,77429.06,0.0,0.89952,5e-05,13.57294]
[1776445975173,41.59,77429.06,0.0,0.89952,5e-05,13.57294]
[1776445975261,41.59,77430.67,0.0,0.89961,5e-05,13.56375]
[1776445976676,41.56,77439.8,0.0,0.90022,5e-05,13.50493]
[1776445979281,41.56,77441.47,0.0,0.90032,5e-05,13.49526]
[1776445979380,41.55,77440.79,0.0,0.90038,5e-05,13.48978]
[1776445979696,41.54,77446.61,0.0,0.90071,5e-05,13.45844]
[1776445981240,41.54,77446.61,0.0,0.90071,5e-05,13.45844]
[1776445981334,41.54,77455.17,0.0,0.90118,5e-05,13.41285]
[1776445981449,41.54,77455.17,0.0,0.90118,5e-05,13.41285]
[1776445981710,41.54,77464.09,0.0,0.90167,5e-05,13.36552]
[1776445982718,41.54,77470.31,0.0,0.90201,5e-05,13.33238]
[1776445985739,41.54,77465.9,0.0,0.9018,5e-05,13.35337]
[1776445986746,41.53,77456.41,0.0,0.90129,5e-05,13.40219]
[1776445987753,41.53,77448.36,0.0,0.90086,5e-05,13.44349]
[1776445989216,41.53,77448.36,0.0,0.90086,5e-05,13.44349]
[1776445989301,41.53,77441.07,0.0,0.90047,5e-05,13.4808]
[1776445990775,41.53,77430.54,0.0,0.89991,5e-05,13.53446]
[1776445991782,41.53,77425.96,0.0,0.89966,5e-05,13.5578]
[1776445993219,41.53,77425.96,0.0,0.89966,5e-05,13.5578]
[1776445995206,41.52,77426.28,0.0,0.8997,5e-05,13.5547]
[1776445995249,41.52,77439.82,0.0,0.90045,5e-05,13.48303]
[1776445995811,41.52,77440.38,0.0,0.90048,5e-05,13.47949]
[1776445996818,41.52,77435.37,0.0,0.90021,5e-05,13.50517]
[1776445999840,41.52,77429.61,0.0,0.89991,5e-05,13.53433]
[1776446001212,41.52,77429.61,0.0,0.89991,5e-05,13.53433]
[1776446001854,41.52,77434.44,0.0,0.90018,5e-05,13.50822]
[1776446003205,41.52,77434.44,0.0,0.90018,5e-05,13.50822]
[1776446003294,41.52,77440.94,0.0,0.90054,5e-05,13.47355]
[1776446005881,41.51,77449.3,0.0,0.90103,5e-05,13.42716]
[1776446008903,41.51,77456.82,0.0,0.90146,5e-05,13.38542]
[1776446012931,41.5,77464.85,0.0,0.90193,5e-05,13.33816]
[1776446013939,41.5,77469.79,0.0,0.90221,5e-05,13.3117]
[1776446015231,41.5,77469.79,0.0,0.90221,5e-05,13.3117]
[1776446015440,41.5,77469.79,0.0,0.90221,5e-05,13.3117]
[1776446015286,41.5,77468.93,0.0,0.90217,5e-05,13.31552]
[1776446015953,41.5,77467.5,0.0,0.9021,5e-05,13.3223]
[1776446019981,41.49,77464.16,0.0,0.90195,5e-05,13.33696]
[1776446024016,41.49,77473.23,0.0,0.90246,5e-05,13.28689]
[1776446025220,41.49,77473.23,0.0,0.90246,5e-05,13.28689]
[1776446025294,41.49,77474.89,0.0,0.90256,5e-05,13.27762]
[1776446026028,41.49,77478.83,0.0,0.90278,5e-05,13.2565]
[1776446029201,41.48,77479.22,0.0,0.90281,5e-05,13.25331]
[1776446029292,41.48,77474.79,0.0,0.90258,5e-05,13.2758]
[1776446034084,41.48,77465.39,0.0,0.9021,5e-05,13.3217]
[1776446035091,41.47,77460.99,0.0,0.90187,5e-05,13.34398]
[1776446037214,41.47,77461.29,0.0,0.90189,5e-05,13.3417]
[1776446037308,41.47,77457.57,0.0,0.9017,5e-05,13.36041]
[1776446040734,41.47,77460.54,0.0,0.90188,5e-05,13.34271]
[1776446041141,41.47,77479.07,0.0,0.90289,5e-05,13.24539]
[1776446042148,41.47,77490.33,0.0,0.9035,5e-05,13.18626]
[1776446043154,41.46,77487.22,0.0,0.90334,5e-05,13.20196]
[1776446044510,41.46,77486.2,0.0,0.90329,5e-05,13.20677]
[1776446045168,41.46,77485.98,0.0,0.90328,5e-05,13.20741]
[1776446048190,41.46,77506.02,0.0,0.90436,5e-05,13.10183]
[1776446049197,41.46,77516.33,0.0,0.90492,5e-05,13.04774]
[1776446050457,41.46,77516.33,0.0,0.90492,5e-05,13.04774]
[1776446050204,41.46,77520.66,0.0,0.90515,5e-05,13.02474]
[1776446051211,41.46,77522.22,0.0,0.90524,5e-05,13.01612]
[1776446052455,41.46,77522.22,0.0,0.90524,5e-05,13.01612]
[1776446052219,41.45,77529.39,0.0,0.90562,5e-05,12.97852]
[1776446054233,41.45,77531.38,0.0,0.90574,5e-05,12.96729]
[1776446055240,41.45,77526.28,0.0,0.90547,5e-05,12.99317]
[1776446057254,41.45,77533.89,0.0,0.90588,5e-05,12.95288]
[1776446058263,41.45,77546.15,0.0,0.90653,5e-05,12.88923]
[1776446059270,41.45,77551.05,0.0,0.90679,5e-05,12.86337]
[1776446061285,41.45,77533.32,0.0,0.90587,5e-05,12.95359]
[1776446062292,41.45,77540.91,0.0,0.90628,5e-05,12.914]
[1776446064306,41.44,77554.73,0.0,0.90701,5e-05,12.84153]
[1776446064688,41.44,77554.73,0.0,0.90701,5e-05,12.84153]
[1776446065313,41.44,77556.71,0.0,0.90712,5e-05,12.83078]
[1776446066320,41.44,77560.62,0.0,0.90733,5e-05,12.81014]
[1776446067327,41.44,77564.43,0.0,0.90753,5e-05,12.79005]
[1776446068334,41.44,77554.37,0.0,0.90701,5e-05,12.84127]
[1776446069342,41.44,77554.49,0.0,0.90702,5e-05,12.84009]
[1776446070349,41.44,77538.82,0.0,0.90621,5e-05,12.92024]
[1776446070695,41.44,77538.82,0.0,0.90621,5e-05,12.92024]
[1776446071356,41.44,77540.49,0.0,0.90632,5e-05,12.9079]
[1776446076391,41.43,77540.42,0.0,0.90634,5e-05,12.90636]
[1776446076727,41.43,77540.42,0.0,0.90634,5e-05,12.90636]
[1776446077398,41.43,77546.57,0.0,0.90666,5e-05,12.8743]
[1776446079412,41.43,77550.77,0.0,0.90689,5e-05,12.85206]
[1776446081432,41.43,77558.55,0.0,0.9073,5e-05,12.81092]
[1776446084453,41.43,77553.82,0.0,0.90707,5e-05,12.83374]
[1776446086475,41.42,77544.5,0.0,0.9066,5e-05,12.88062]
[1776446087479,41.42,77530.72,0.0,0.90588,5e-05,12.95138]
[1776446088486,41.42,77529.5,0.0,0.90582,5e-05,12.95725]
[1776446089493,41.42,77542.36,0.0,0.9065,5e-05,12.89045]
[1776446090501,41.42,77549.67,0.0,0.90688,5e-05,12.85245]
[1776446090560,41.42,77549.67,0.0,0.90688,5e-05,12.85245]
[1776446091508,41.42,77549.57,0.0,0.90688,5e-05,12.85268]
[1776446095536,41.42,77555.94,0.0,0.90723,5e-05,12.81761]
[1776446096744,41.41,77556.66,0.0,0.90728,5e-05,12.81335]
[1776446097567,41.41,77548.7,0.0,0.90687,5e-05,12.8538]
[1776446100698,41.41,77547.48,0.0,0.90681,5e-05,12.859]
[1776446102586,41.41,77535.83,0.0,0.90622,5e-05,12.91733]
[1776446104600,41.41,77535.05,0.0,0.90619,5e-05,12.92067]
[1776446107621,41.4,77543.91,0.0,0.90666,5e-05,12.87384]
[1776446108628,41.4,77547.6,0.0,0.90686,5e-05,12.85416]
[1776446110463,41.4,77547.6,0.0,0.90686,5e-05,12.85416]
[1776446110549,41.4,77547.98,0.0,0.90689,5e-05,12.85164]
[1776446110647,41.4,77559.24,0.0,0.90747,5e-05,12.79369]
[1776446112661,41.4,77563.4,0.0,0.9077,5e-05,12.77129]
[1776446114268,41.4,77563.4,0.0,0.9077,5e-05,12.77129]
[1776446114342,41.4,77564.81,0.0,0.90778,5e-05,12.76315]
[1776446116689,41.4,77587.74,0.0,0.90897,5e-05,12.64476]
[1776446118703,41.4,77582.4,0.0,0.9087,5e-05,12.67144]
[1776446119832,41.4,77582.4,0.0,0.9087,5e-05,12.67144]
[1776446119856,41.39,77580.66,0.0,0.90862,5e-05,12.6798]
[1776446122733,41.39,77591.98,0.0,0.9092,5e-05,12.62124]
[1776446123739,41.39,77602.18,0.0,0.90973,5e-05,12.56863]
[1776446125753,41.39,77603.21,0.0,0.90978,5e-05,12.5631]
[1776446130789,41.39,77600.55,0.0,0.90965,5e-05,12.57605]
[1776446135930,41.39,77598.65,0.0,0.90958,5e-05,12.58182]
[1776446135985,41.39,77588.06,0.0,0.90904,5e-05,12.6358]
[1776446136833,41.39,77585.72,0.0,0.90893,5e-05,12.64753]
[1776446138847,41.39,77590.65,0.0,0.90918,5e-05,12.62179]
[1776446141439,41.39,77587.62,0.0,0.90903,5e-05,12.63705]
[1776446141537,41.39,77587.09,0.0,0.90901,5e-05,12.63951]
[1776446141690,41.39,77587.09,0.0,0.90901,5e-05,12.63951]
[1776446141723,41.39,77587.09,0.0,0.90901,5e-05,12.63951]
[1776446141945,41.39,77587.09,0.0,0.90901,5e-05,12.63951]
[1776446141991,41.39,77587.09,0.0,0.90901,5e-05,12.63924]
[1776446147910,41.38,77582.56,0.0,0.90879,5e-05,12.66081]
[1776446148917,41.38,77571.33,0.0,0.90822,5e-05,12.71805]
[1776446149925,41.38,77559.04,0.0,0.90759,5e-05,12.78076]
[1776446150932,41.38,77574.6,0.0,0.9084,5e-05,12.70035]
[1776446151861,41.38,77574.6,0.0,0.9084,5e-05,12.70035]
[1776446151945,41.38,77574.6,0.0,0.9084,5e-05,12.70035]
[1776446152013,41.38,77574.6,0.0,0.9084,5e-05,12.70035]
[1776446152196,41.38,77574.6,0.0,0.9084,5e-05,12.70035]
[1776446152377,41.38,77569.88,0.0,0.90816,5e-05,12.72417]
[1776446152946,41.38,77562.69,0.0,0.90779,5e-05,12.76067]
[1776446156508,41.38,77561.89,0.0,0.90776,5e-05,12.7638]
[1776446156690,41.38,77560.61,0.0,0.9077,5e-05,12.76989]
[1776446160010,41.37,77570.27,0.0,0.90821,5e-05,12.71825]
[1776446160695,41.37,77570.27,0.0,0.90821,5e-05,12.71825]
[1776446160750,41.37,77570.27,0.0,0.90821,5e-05,12.71825]
[1776446160937,41.37,77570.27,0.0,0.90821,5e-05,12.71825]
[1776446161012,41.37,77572.3,0.0,0.90832,5e-05,12.70741]
[1776446163028,41.37,77579.26,0.0,0.90869,5e-05,12.6709]
[1776446164521,41.37,77579.26,0.0,0.90869,5e-05,12.6709]
[1776446164537,41.37,77586.98,0.0,0.90909,5e-05,12.63101]
[1776446164692,41.37,77586.98,0.0,0.90909,5e-05,12.63101]
[1776446164695,41.37,77586.98,0.0,0.90909,5e-05,12.63101]
[1776446165155,41.37,77590.48,0.0,0.90927,5e-05,12.61281]
[1776446168061,41.37,77586.69,0.0,0.90909,5e-05,12.63136]
[1776446172089,41.37,77592.31,0.0,0.90938,5e-05,12.60138]
[1776446174399,41.36,77598.71,0.0,0.90972,5e-05,12.56816]
[1776446177956,41.36,77599.52,0.0,0.90976,5e-05,12.56342]
[1776446178531,41.36,77591.4,0.0,0.90935,5e-05,12.60471]
[1776446179137,41.36,77584.99,0.0,0.90903,5e-05,12.63724]
[1776446183166,41.36,77590.68,0.0,0.90933,5e-05,12.60685]
[1776446184173,41.36,77597.29,0.0,0.90967,5e-05,12.57279]
[1776446185180,41.36,77602.41,0.0,0.90993,5e-05,12.54643]
[1776446187194,41.36,77598.44,0.0,0.90973,5e-05,12.56635]
[1776446189208,41.36,77602.75,0.0,0.90996,5e-05,12.54393]
[1776446190195,41.36,77602.75,0.0,0.90996,5e-05,12.54393]
[1776446190436,41.36,77602.75,0.0,0.90996,5e-05,12.54393]
[1776446196257,41.35,77602.66,0.0,0.90999,5e-05,12.53977]
[1776446197193,41.35,77602.66,0.0,0.90999,5e-05,12.53977]
[1776446197440,41.35,77602.66,0.0,0.90999,5e-05,12.53977]
[1776446200285,41.35,77595.21,0.0,0.90961,5e-05,12.57719]
[1776446202299,41.35,77600.37,0.0,0.90988,5e-05,12.55041]
[1776446204313,41.35,77615.4,0.0,0.91064,5e-05,12.47349]
[1776446205319,41.35,77618.01,0.0,0.91078,5e-05,12.46017]
[1776446210354,41.35,77609.11,0.0,0.91033,5e-05,12.5055]
[1776446211362,41.35,77603.13,0.0,0.91002,5e-05,12.53594]
[1776446212369,41.35,77613.3,0.0,0.91054,5e-05,12.48398]
[1776446213376,41.35,77616.14,0.0,0.91068,5e-05,12.4695]
[1776446215643,41.35,77615.8,0.0,0.91067,5e-05,12.47124]
[1776446215692,41.35,77616.17,0.0,0.91069,5e-05,12.46936]
[1776446221432,41.35,77623.84,0.0,0.91107,5e-05,12.43045]
[1776446221728,41.35,77623.84,0.0,0.91107,5e-05,12.43045]
[1776446222439,41.35,77620.22,0.0,0.91089,5e-05,12.44893]
[1776446223446,41.35,77608.08,0.0,0.91027,5e-05,12.51081]
[1776446224453,41.35,77600.1,0.0,0.90987,5e-05,12.55148]
[1776446225460,41.35,77595.6,0.0,0.90964,5e-05,12.57436]
[1776446228226,41.35,77595.92,0.0,0.90966,5e-05,12.57243]
[1776446229031,41.35,77598.68,0.0,0.9098,5e-05,12.55819]
[1776446229488,41.35,77607.58,0.0,0.91025,5e-05,12.51265]
[1776446230443,41.35,77607.58,0.0,0.91025,5e-05,12.51265]
[1776446230495,41.35,77611.08,0.0,0.91043,5e-05,12.49477]
[1776446233284,41.35,77613.79,0.0,0.91057,5e-05,12.48093]
[1776446233448,41.35,77613.79,0.0,0.91057,5e-05,12.48093]
[1776446234441,41.35,77613.53,0.0,0.91056,5e-05,12.48227]
[1776446234522,41.35,77615.47,0.0,0.91065,5e-05,12.47241]
[1776446235532,41.35,77623.35,0.0,0.91105,5e-05,12.43234]
[1776446236538,41.35,77630.17,0.0,0.91139,5e-05,12.39778]
[1776446238552,41.35,77637.14,0.0,0.91174,5e-05,12.36274]
[1776446242500,41.35,77634.84,0.0,0.91162,5e-05,12.37498]
[1776446247615,41.35,77627.58,0.0,0.91125,5e-05,12.4129]
[1776446249629,41.36,77617.37,0.0,0.91073,5e-05,12.46498]
[1776446250635,41.36,77607.15,0.0,0.91021,5e-05,12.51706]
[1776446251643,41.36,77597.92,0.0,0.90976,5e-05,12.5608]
[1776446252650,41.35,77598.58,0.0,0.9098,5e-05,12.55729]
[1776446257685,41.35,77596.84,0.0,0.90972,5e-05,12.56539]
[1776446259699,41.35,77604.7,0.0,0.91012,5e-05,12.52493]
[1776446262720,41.35,77598.46,0.0,0.90981,5e-05,12.5565]
[1776446264733,41.35,77594.98,0.0,0.90963,5e-05,12.57404]
[1776446266750,41.35,77577.53,0.0,0.90874,5e-05,12.66303]
[1776446267754,41.35,77571.3,0.0,0.90842,5e-05,12.69481]
[1776446268762,41.35,77568.43,0.0,0.90828,5e-05,12.70924]
[1776446270776,41.35,77567.41,0.0,0.90822,5e-05,12.7144]
[1776446271783,41.35,77554.11,0.0,0.90754,5e-05,12.78268]
[1776446273797,41.35,77556.45,0.0,0.90765,5e-05,12.77099]
[1776446277825,41.35,77550.82,0.0,0.90736,5e-05,12.80013]
[1776446278836,41.35,77561.25,0.0,0.9079,5e-05,12.74624]
[1776446279840,41.35,77573.07,0.0,0.90852,5e-05,12.6853]
[1776446280847,41.35,77575.74,0.0,0.90865,5e-05,12.67146]
[1776446281854,41.35,77572.59,0.0,0.90849,5e-05,12.68756]
[1776446283868,41.35,77563.21,0.0,0.90802,5e-05,12.73502]
[1776446285883,41.35,77579.59,0.0,0.90886,5e-05,12.65072]
[1776446286934,41.35,77585.17,0.0,0.90915,5e-05,12.62172]
[1776446287928,41.35,77583.07,0.0,0.90905,5e-05,12.63217]
[1776446288935,41.35,77573.27,0.0,0.90855,5e-05,12.68185]
[1776446289942,41.34,77573.0,0.0,0.90854,5e-05,12.68286]
[1776446295988,41.34,77570.29,0.0,0.90842,5e-05,12.69446]
[1776446300019,41.34,77563.17,0.0,0.90807,5e-05,12.72944]
[1776446304043,41.33,77570.35,0.0,0.90846,5e-05,12.69078]
[1776446309084,41.33,77573.37,0.0,0.90863,5e-05,12.67336]
[1776446310091,41.33,77567.24,0.0,0.90832,5e-05,12.70446]
[1776446311098,41.33,77546.01,0.0,0.90724,5e-05,12.81038]
[1776446312105,41.33,77539.8,0.0,0.90692,5e-05,12.84199]
[1776446316133,41.33,77531.23,0.0,0.90647,5e-05,12.8859]
[1776446321168,41.33,77536.52,0.0,0.90675,5e-05,12.85849]
[1776446322175,41.33,77531.23,0.0,0.90648,5e-05,12.88583]
[1776446327209,41.33,77527.91,0.0,0.9063,5e-05,12.90293]
[1776446328217,41.33,77540.93,0.0,0.90698,5e-05,12.83566]
[1776446329223,41.33,77555.77,0.0,0.90776,5e-05,12.75919]
[1776446330231,41.33,77560.68,0.0,0.90801,5e-05,12.73389]
[1776446334259,41.33,77549.6,0.0,0.90744,5e-05,12.79053]
[1776446336273,41.33,77548.38,0.0,0.90737,5e-05,12.79711]
[1776446339293,41.33,77563.74,0.0,0.90817,5e-05,12.71823]
[1776446340302,41.33,77565.02,0.0,0.90824,5e-05,12.71159]
[1776446343323,41.33,77581.89,0.0,0.90911,5e-05,12.62461]
[1776446344332,41.33,77572.98,0.0,0.90865,5e-05,12.67007]
[1776446345338,41.33,77567.93,0.0,0.90839,5e-05,12.69599]
[1776446348358,41.33,77573.05,0.0,0.90866,5e-05,12.66956]
[1776446352387,41.32,77586.32,0.0,0.90935,5e-05,12.60044]
[1776446353394,41.32,77591.64,0.0,0.90962,5e-05,12.57303]
[1776446355414,41.32,77598.4,0.0,0.90997,5e-05,12.53819]
[1776446356421,41.32,77580.89,0.0,0.90908,5e-05,12.62767]
[1776446357428,41.32,77578.21,0.0,0.90894,5e-05,12.64118]
[1776446359683,41.32,77580.64,0.0,0.90907,5e-05,12.62847]
[1776446359706,41.32,77583.4,0.0,0.90921,5e-05,12.61409]
[1776446360449,41.32,77595.26,0.0,0.90982,5e-05,12.55319]
[1776446361456,41.32,77597.27,0.0,0.90992,5e-05,12.54279]
[1776446366490,41.32,77588.89,0.0,0.9095,5e-05,12.58513]
[1776446367498,41.32,77584.47,0.0,0.90928,5e-05,12.60757]
[1776446368505,41.32,77576.28,0.0,0.90886,5e-05,12.64932]
[1776446372533,41.32,77572.45,0.0,0.90867,5e-05,12.66699]
[1776446377569,41.32,77569.79,0.0,0.90852,5e-05,12.68227]
[1776446378576,41.33,77577.89,0.0,0.90893,5e-05,12.64102]
[1776446381596,41.33,77573.8,0.0,0.90872,5e-05,12.66178]
[1776446383610,41.33,77569.35,0.0,0.90849,5e-05,12.68459]
[1776446386632,41.32,77564.19,0.0,0.90823,5e-05,12.71102]
[1776446387695,41.32,77564.19,0.0,0.90823,5e-05,12.71102]
[1776446387796,41.33,77562.57,0.0,0.90814,5e-05,12.71961]
[1776446393681,41.33,77560.29,0.0,0.90802,5e-05,12.73178]
[1776446398716,41.33,77561.64,0.0,0.90809,5e-05,12.72432]
[1776446400731,41.32,77529.67,0.0,0.90643,5e-05,12.88892]
[1776446401150,41.32,77529.67,0.0,0.90643,5e-05,12.88892]
[1776446401752,41.32,77510.68,0.0,0.90543,5e-05,12.98723]
[1776446402748,41.32,77519.46,0.0,0.90589,5e-05,12.94173]
[1776446403754,41.32,77536.91,0.0,0.90681,5e-05,12.85136]
[1776446404423,41.32,77536.91,0.0,0.90681,5e-05,12.85136]
[1776446404762,41.32,77532.73,0.0,0.90659,5e-05,12.87287]
[1776446405769,41.32,77521.03,0.0,0.90598,5e-05,12.93343]
[1776446406489,41.32,77521.03,0.0,0.90598,5e-05,12.93343]
[1776446406776,41.32,77502.12,0.0,0.90498,5e-05,13.0315]
[1776446407783,41.32,77502.14,0.0,0.90498,5e-05,13.03132]
[1776446408790,41.32,77501.28,0.0,0.90494,5e-05,13.03556]
[1776446409797,41.32,77493.27,0.0,0.90451,5e-05,13.07695]
[1776446410466,41.32,77493.27,0.0,0.90451,5e-05,13.07695]
[1776446410804,41.32,77485.51,0.0,0.9041,5e-05,13.11709]
[1776446412819,41.32,77479.98,0.0,0.90381,5e-05,13.14522]
[1776446414466,41.32,77476.77,0.0,0.90364,5e-05,13.16156]
[1776446414838,41.32,77471.58,0.0,0.90337,5e-05,13.18822]
[1776446416847,41.32,77461.92,0.0,0.90286,5e-05,13.23804]
[1776446418452,41.32,77460.54,0.0,0.90278,5e-05,13.24504]
[1776446418863,41.32,77455.27,0.0,0.9025,5e-05,13.27234]
[1776446419870,41.32,77463.35,0.0,0.90294,5e-05,13.22982]
[1776446422460,41.32,77463.23,0.0,0.90294,5e-05,13.2294]
[1776446422892,41.31,77467.45,0.0,0.90318,5e-05,13.20684]
[1776446426920,41.31,77456.95,0.0,0.90263,5e-05,13.26025]
[1776446427927,41.31,77448.04,0.0,0.90214,5e-05,13.30667]
[1776446429942,41.31,77446.77,0.0,0.90208,5e-05,13.31272]
[1776446430765,41.31,77446.77,0.0,0.90208,5e-05,13.31272]
[1776446430950,41.31,77448.1,0.0,0.90216,5e-05,13.30507]
[1776446432708,41.31,77448.22,0.0,0.90219,5e-05,13.30076]
[1776446434980,41.31,77443.16,0.0,0.90193,5e-05,13.32632]
[1776446436716,41.31,77443.07,0.0,0.90192,5e-05,13.32644]
[1776446438006,41.3,77436.22,0.0,0.90156,5e-05,13.36163]
[1776446440701,41.3,77439.57,0.0,0.90175,5e-05,13.34365]
[1776446440790,41.3,77435.82,0.0,0.90155,5e-05,13.36294]
[1776446443043,41.3,77429.25,0.0,0.9012,5e-05,13.39621]
[1776446446065,41.3,77425.14,0.0,0.90098,5e-05,13.41702]
[1776446451100,41.3,77424.64,0.0,0.90097,5e-05,13.41773]
[1776446455127,41.29,77418.59,0.0,0.90066,5e-05,13.44752]
[1776446458242,41.29,77417.85,0.0,0.90063,5e-05,13.45031]
[1776446458326,41.29,77401.68,0.0,0.89975,6e-05,13.53497]
[1776446459159,41.29,77389.77,0.0,0.89909,6e-05,13.5975]
[1776446460166,41.29,77395.34,0.0,0.8994,6e-05,13.56761]
[1776446461846,41.29,77395.34,0.0,0.8994,6e-05,13.56761]
[1776446461945,41.29,77404.72,0.0,0.89993,6e-05,13.5177]
[1776446462181,41.29,77405.2,0.0,0.89996,6e-05,13.51483]
[1776446463957,41.29,77405.2,0.0,0.89996,6e-05,13.51483]
[1776446463189,41.29,77393.98,0.0,0.89934,6e-05,13.57405]
[1776446464194,41.29,77393.98,0.0,0.89934,6e-05,13.57405]
[1776446464196,41.28,77383.49,0.0,0.89876,6e-05,13.62876]
[1776446465203,41.28,77379.58,0.0,0.89855,6e-05,13.64895]
[1776446466210,41.28,77373.9,0.0,0.89824,6e-05,13.6785]
[1776446467217,41.28,77368.23,0.0,0.89792,6e-05,13.70825]
[1776446468224,41.28,77361.96,0.0,0.89757,6e-05,13.74117]
[1776446469963,41.28,77361.96,0.0,0.89757,6e-05,13.74117]
[1776446470017,41.28,77359.19,0.0,0.89742,6e-05,13.75506]
[1776446470208,41.28,77359.19,0.0,0.89742,6e-05,13.75506]
[1776446470255,41.28,77354.51,0.0,0.89716,6e-05,13.77992]
[1776446472273,41.28,77345.6,0.0,0.89666,6e-05,13.82688]
[1776446473292,41.28,77339.34,0.0,0.89631,6e-05,13.85976]
[1776446474457,41.28,77357.02,0.0,0.89731,6e-05,13.76574]
[1776446476490,41.28,77348.55,0.0,0.89684,6e-05,13.81028]
[1776446477693,41.28,77352.02,0.0,0.89704,6e-05,13.79132]
[1776446478746,41.28,77352.02,0.0,0.89704,6e-05,13.79132]
[1776446478796,41.27,77358.71,0.0,0.89743,6e-05,13.7545]
[1776446479429,41.27,77346.68,0.0,0.89675,6e-05,13.81844]
[1776446482718,41.27,77348.14,0.0,0.89684,6e-05,13.80985]
[1776446482818,41.27,77346.5,0.0,0.89676,6e-05,13.81767]
[1776446483457,41.27,77352.98,0.0,0.89712,6e-05,13.78322]
[1776446484716,41.27,77352.98,0.0,0.89712,6e-05,13.78322]
[1776446485471,41.27,77346.88,0.0,0.89679,6e-05,13.81421]
[1776446486732,41.27,77346.88,0.0,0.89679,6e-05,13.81421]
[1776446486825,41.27,77324.19,0.0,0.89551,6e-05,13.93427]
[1776446487494,41.26,77324.26,0.0,0.89552,6e-05,13.93327]
[1776446490048,41.26,77326.89,0.0,0.89568,6e-05,13.91861]
[1776446490064,41.26,77326.47,0.0,0.89566,6e-05,13.92021]
[1776446495551,41.25,77329.92,0.0,0.89592,6e-05,13.89459]
[1776446498572,41.25,77322.75,0.0,0.89553,6e-05,13.93105]
[1776446500600,41.25,77314.99,0.0,0.89509,6e-05,13.97188]
[1776446501601,41.25,77321.97,0.0,0.8955,6e-05,13.93359]
[1776446503733,41.25,77323.78,0.0,0.89561,6e-05,13.9233]
[1776446503754,41.25,77323.77,0.0,0.89562,6e-05,13.92275]
[1776446508650,41.24,77312.54,0.0,0.895,6e-05,13.98002]
[1776446509657,41.24,77317.05,0.0,0.89527,6e-05,13.95552]
[1776446510670,41.24,77306.03,0.0,0.89464,6e-05,14.0141]
[1776446511356,41.24,77306.03,0.0,0.89464,6e-05,14.0141]
[1776446511671,41.23,77301.73,0.0,0.89444,6e-05,14.03282]
[1776446512688,41.22,77313.51,0.0,0.89516,6e-05,13.9652]
[1776446513707,41.22,77318.69,0.0,0.89546,6e-05,13.93685]
[1776446514630,41.22,77318.69,0.0,0.89546,6e-05,13.93685]
[1776446514701,41.22,77332.73,0.0,0.89627,6e-05,13.86129]
[1776446515708,41.22,77334.3,0.0,0.89636,6e-05,13.85242]
[1776446517726,41.22,77339.52,0.0,0.89667,6e-05,13.82336]
[1776446518745,41.21,77330.29,0.0,0.89616,6e-05,13.87185]
[1776446519751,41.21,77324.13,0.0,0.89581,6e-05,13.90422]
[1776446520718,41.21,77324.13,0.0,0.89581,6e-05,13.90422]
[1776446520757,41.21,77327.08,0.0,0.89598,6e-05,13.88792]
[1776446524785,41.21,77333.64,0.0,0.89638,6e-05,13.85052]
[1776446526733,41.21,77336.08,0.0,0.89653,6e-05,13.83677]
[1776446526799,41.2,77346.19,0.0,0.89711,6e-05,13.78219]
[1776446527806,41.2,77355.51,0.0,0.89764,6e-05,13.73196]
[1776446528732,41.2,77355.51,0.0,0.89764,6e-05,13.73196]
[1776446530828,41.2,77363.32,0.0,0.8981,6e-05,13.68876]
[1776446532842,41.2,77368.34,0.0,0.89839,6e-05,13.6611]
[1776446535863,41.2,77374.97,0.0,0.89877,6e-05,13.62458]
[1776446536710,41.2,77374.97,0.0,0.89877,6e-05,13.62458]
[1776446536941,41.2,77374.97,0.0,0.89877,6e-05,13.62458]
[1776446537037,41.19,77374.33,0.0,0.89874,6e-05,13.62756]
[1776446538883,41.19,77368.31,0.0,0.89841,6e-05,13.65866]
[1776446539891,41.19,77360.54,0.0,0.89798,6e-05,13.69945]
[1776446540694,41.19,77360.54,0.0,0.89798,6e-05,13.69945]
[1776446540898,41.19,77352.93,0.0,0.89756,6e-05,13.73938]
[1776446542912,41.19,77350.07,0.0,0.89741,6e-05,13.75339]
[1776446543919,41.19,77362.83,0.0,0.89814,6e-05,13.68492]
[1776446544927,41.19,77363.67,0.0,0.89819,6e-05,13.67994]
[1776446545933,41.19,77356.12,0.0,0.89777,6e-05,13.71955]
[1776446547947,41.18,77352.05,0.0,0.89755,6e-05,13.74005]
[1776446549964,41.18,77344.09,0.0,0.89711,6e-05,13.78124]
[1776446551981,41.18,77347.2,0.0,0.89732,6e-05,13.76047]
[1776446553005,41.18,77347.2,0.0,0.89732,6e-05,13.76047]
[1776446553014,41.18,77353.0,0.0,0.89765,6e-05,13.72921]
[1776446555007,41.18,77356.93,0.0,0.89788,6e-05,13.7074]
[1776446556011,41.18,77346.4,0.0,0.89729,6e-05,13.76288]
[1776446556270,41.18,77346.4,0.0,0.89729,6e-05,13.76288]
[1776446557016,41.17,77339.19,0.0,0.89689,6e-05,13.80066]
[1776446558023,41.17,77323.78,0.0,0.89602,6e-05,13.8822]
[1776446559030,41.17,77323.66,0.0,0.89602,6e-05,13.88232]
[1776446560037,41.17,77329.01,0.0,0.89633,6e-05,13.85323]
[1776446561044,41.17,77319.63,0.0,0.8958,6e-05,13.90286]
[1776446562051,41.17,77320.24,0.0,0.89584,6e-05,13.89906]
[1776446562443,41.17,77320.24,0.0,0.89584,6e-05,13.89906]
[1776446563059,41.17,77322.31,0.0,0.89597,6e-05,13.88746]
[1776446564951,41.17,77321.7,0.0,0.89594,6e-05,13.8902]
[1776446565012,41.17,77321.7,0.0,0.89594,6e-05,13.8902]
[1776446565073,41.17,77332.43,0.0,0.89655,6e-05,13.83238]
[1776446566080,41.17,77337.28,0.0,0.89683,6e-05,13.80607]
[1776446568094,41.16,77349.83,0.0,0.89755,6e-05,13.73813]
[1776446568957,41.16,77349.83,0.0,0.89755,6e-05,13.73813]
[1776446569101,41.16,77356.09,0.0,0.89791,6e-05,13.70423]
[1776446571115,41.16,77359.34,0.0,0.89811,6e-05,13.6859]
[1776446572122,41.16,77370.69,0.0,0.89875,6e-05,13.6251]
[1776446573129,41.16,77374.61,0.0,0.89897,6e-05,13.60389]
[1776446574937,41.16,77375.18,0.0,0.89901,6e-05,13.60049]
[1776446575143,41.16,77380.12,0.0,0.89929,6e-05,13.57394]
[1776446576150,41.16,77385.12,0.0,0.89957,6e-05,13.54712]
[1776446576468,41.16,77385.12,0.0,0.89957,6e-05,13.54712]
[1776446577157,41.16,77390.49,0.0,0.89987,6e-05,13.51841]
[1776446580179,41.15,77387.19,0.0,0.89969,6e-05,13.53519]
[1776446583200,41.15,77378.4,0.0,0.89921,6e-05,13.581]
[1776446583258,41.15,77378.4,0.0,0.89921,6e-05,13.581]
[1776446583442,41.15,77378.4,0.0,0.89921,6e-05,13.581]
[1776446584207,41.15,77372.64,0.0,0.89889,6e-05,13.61123]
[1776446585950,41.15,77372.64,0.0,0.89889,6e-05,13.61123]
[1776446585983,41.15,77371.56,0.0,0.89884,6e-05,13.61622]
[1776446587059,41.15,77371.56,0.0,0.89884,6e-05,13.61622]
[1776446587065,41.15,77369.7,0.0,0.89874,6e-05,13.6257]
[1776446587228,41.15,77382.93,0.0,0.89948,6e-05,13.55553]
[1776446588235,41.15,77385.76,0.0,0.89964,6e-05,13.54025]
[1776446590249,41.15,77378.89,0.0,0.89926,6e-05,13.57616]
[1776446591256,41.15,77373.05,0.0,0.89894,6e-05,13.60683]
[1776446596291,41.14,77373.45,0.0,0.89898,6e-05,13.6029]
[1776446598305,41.14,77380.54,0.0,0.89938,6e-05,13.5646]
[1776446599311,41.14,77386.0,0.0,0.89969,6e-05,13.53538]
[1776446600318,41.14,77391.41,0.0,0.89999,6e-05,13.50649]
[1776446601326,41.14,77401.68,0.0,0.90056,6e-05,13.45197]
[1776446602333,41.14,77406.4,0.0,0.90082,6e-05,13.42692]
[1776446604402,41.14,77403.82,0.0,0.90068,6e-05,13.44046]
[1776446604461,41.14,77408.47,0.0,0.90094,6e-05,13.41579]
[1776446606367,41.14,77419.8,0.0,0.90156,5e-05,13.3559]
[1776446608074,41.14,77419.8,0.0,0.90156,5e-05,13.3559]
[1776446608145,41.14,77420.6,0.0,0.90161,5e-05,13.35172]
[1776446610208,41.14,77418.31,0.0,0.90148,5e-05,13.36379]
[1776446610213,41.14,77414.81,0.0,0.90129,5e-05,13.38221]
[1776446610395,41.14,77408.98,0.0,0.90097,6e-05,13.41297]
[1776446615429,41.14,77409.97,0.0,0.90105,5e-05,13.40401]
[1776446619460,41.14,77403.67,0.0,0.9007,6e-05,13.43695]
[1776446624496,41.14,77402.17,0.0,0.90063,6e-05,13.4442]
[1776446626510,41.14,77413.0,0.0,0.90123,5e-05,13.38672]
[1776446628524,41.14,77419.34,0.0,0.90158,5e-05,13.35311]
[1776446630204,41.14,77419.34,0.0,0.90158,5e-05,13.35311]
[1776446630538,41.14,77425.62,0.0,0.90192,5e-05,13.31997]
[1776446632289,41.14,77427.3,0.0,0.90201,5e-05,13.31112]
[1776446632556,41.14,77447.31,0.0,0.9031,5e-05,13.206]
[1776446633563,41.14,77452.48,0.0,0.90339,5e-05,13.17831]
[1776446635188,41.14,77452.48,0.0,0.90339,5e-05,13.17831]
[1776446634570,41.14,77456.65,0.0,0.90361,5e-05,13.15604]
[1776446635577,41.13,77465.09,0.0,0.90407,5e-05,13.11148]
[1776446637596,41.13,77471.94,0.0,0.90445,5e-05,13.07505]
[1776446639293,41.13,77471.27,0.0,0.90441,5e-05,13.07831]
[1776446639610,41.13,77464.05,0.0,0.90403,5e-05,13.11585]
[1776446640617,41.13,77452.1,0.0,0.90339,5e-05,13.17822]
[1776446642631,41.13,77458.07,0.0,0.90371,5e-05,13.14629]
[1776446645652,41.13,77461.08,0.0,0.90389,5e-05,13.12927]
[1776446650687,41.13,77462.4,0.0,0.90397,5e-05,13.12093]
[1776446653708,41.12,77452.27,0.0,0.90344,5e-05,13.17321]
[1776446654715,41.12,77449.51,0.0,0.90329,5e-05,13.18734]
[1776446657206,41.12,77450.11,0.0,0.90333,5e-05,13.18383]
[1776446657243,41.12,77446.94,0.0,0.90316,5e-05,13.20011]
[1776446657736,41.12,77438.51,0.0,0.9027,5e-05,13.24438]
[1776446658746,41.12,77433.57,0.0,0.90244,5e-05,13.26997]
[1776446659753,41.12,77428.7,0.0,0.90217,5e-05,13.29576]
[1776446661015,41.12,77428.7,0.0,0.90217,5e-05,13.29576]
[1776446661108,41.12,77380.85,0.0,0.89953,6e-05,13.54864]
[1776446664186,41.12,77388.34,0.0,0.89995,6e-05,13.50896]
[1776446664188,41.12,77383.34,0.0,0.89967,6e-05,13.53553]
[1776446666277,41.12,77386.63,0.0,0.89985,6e-05,13.5181]
[1776446665815,41.12,77385.07,0.0,0.89977,6e-05,13.52586]
[1776446666464,41.12,77385.07,0.0,0.89977,6e-05,13.52586]
[1776446666822,41.12,77357.26,0.0,0.89822,6e-05,13.67324]
[1776446667829,41.12,77340.13,0.0,0.89726,6e-05,13.76399]
[1776446668412,41.12,77340.13,0.0,0.89726,6e-05,13.76399]
[1776446668619,41.12,77340.13,0.0,0.89726,6e-05,13.76399]
[1776446669289,41.12,77340.13,0.0,0.89726,6e-05,13.76399]
[1776446668837,41.12,77321.69,0.0,0.89622,6e-05,13.86183]
[1776446670045,41.12,77299.62,0.0,0.89496,6e-05,13.97924]
[1776446670611,41.12,77299.62,0.0,0.89496,6e-05,13.97924]
[1776446671008,41.12,77299.62,0.0,0.89496,6e-05,13.97924]
[1776446671012,41.12,77257.61,0.0,0.89255,6e-05,14.20111]
[1776446671533,41.12,77257.61,0.0,0.89255,6e-05,14.20111]
[1776446671863,41.12,77244.78,0.0,0.8918,6e-05,14.27036]
[1776446672879,41.11,77265.93,0.0,0.89308,6e-05,14.15191]
[1776446673883,41.07,77246.11,0.0,0.8921,6e-05,14.24195]
[1776446674474,41.07,77246.11,0.0,0.8921,6e-05,14.24195]
[1776446674888,41.07,77243.24,0.0,0.89198,6e-05,14.25268]
[1776446676904,41.04,77237.49,0.0,0.89178,6e-05,14.27104]
[1776446677883,41.04,77237.49,0.0,0.89178,6e-05,14.27104]
[1776446677927,41.04,77236.04,0.0,0.89169,6e-05,14.27889]
[1776446678928,41.02,77215.88,0.0,0.8906,6e-05,14.37812]
[1776446679935,41.02,77216.64,0.0,0.89065,6e-05,14.37334]
[1776446680953,41.02,77227.64,0.0,0.89131,6e-05,14.31367]
[1776446682355,41.02,77227.64,0.0,0.89131,6e-05,14.31367]
[1776446682363,41.0,77211.94,0.0,0.89048,6e-05,14.38888]
[1776446683002,41.0,77194.38,0.0,0.88944,6e-05,14.48371]
[1776446684255,41.0,77194.38,0.0,0.88944,6e-05,14.48371]
[1776446684289,40.99,77187.2,0.0,0.88906,6e-05,14.51764]
[1776446684985,40.99,77168.99,0.0,0.88797,6e-05,14.61643]
[1776446685992,40.99,77180.49,0.0,0.88867,6e-05,14.55294]
[1776446686999,40.99,77181.26,0.0,0.88872,6e-05,14.54812]
[1776446688252,40.99,77181.26,0.0,0.88872,6e-05,14.54812]
[1776446688258,40.98,77174.39,0.0,0.88832,6e-05,14.58499]
[1776446690021,40.98,77172.71,0.0,0.88823,6e-05,14.5928]
[1776446692035,40.98,77190.74,0.0,0.88933,6e-05,14.49312]
[1776446693045,40.98,77206.38,0.0,0.89027,6e-05,14.40744]
[1776446694272,40.98,77206.38,0.0,0.89027,6e-05,14.40744]
[1776446694392,40.98,77206.38,0.0,0.89027,6e-05,14.40744]
[1776446694314,40.97,77215.32,0.0,0.89085,6e-05,14.35475]
[1776446695069,40.97,77243.82,0.0,0.89254,6e-05,14.19956]
[1776446696227,40.97,77243.82,0.0,0.89254,6e-05,14.19956]
[1776446696230,40.97,77261.81,0.0,0.8936,6e-05,14.10162]
[1776446697083,40.97,77250.77,0.0,0.89296,6e-05,14.16077]
[1776446698236,40.97,77250.77,0.0,0.89296,6e-05,14.16077]
[1776446698303,40.97,77255.79,0.0,0.89326,6e-05,14.13328]
[1776446701264,40.96,77255.91,0.0,0.89327,6e-05,14.13202]
[1776446701304,40.96,77238.94,0.0,0.89228,6e-05,14.22327]
[1776446702118,40.96,77223.52,0.0,0.89137,6e-05,14.30688]
[1776446703126,40.96,77223.82,0.0,0.8914,6e-05,14.30435]
[1776446705406,40.96,77218.43,0.0,0.89108,6e-05,14.33307]
[1776446706147,40.96,77233.16,0.0,0.89197,6e-05,14.25219]
[1776446707154,40.96,77243.47,0.0,0.89258,6e-05,14.19594]
[1776446707478,40.96,77243.47,0.0,0.89258,6e-05,14.19594]
[1776446708169,40.96,77247.56,0.0,0.89282,6e-05,14.17341]
[1776446710179,40.96,77239.85,0.0,0.89238,6e-05,14.21441]
[1776446715213,40.95,77233.54,0.0,0.89203,6e-05,14.24655]
[1776446716221,40.95,77242.45,0.0,0.89255,6e-05,14.19782]
[1776446720249,40.95,77248.37,0.0,0.89292,6e-05,14.16422]
[1776446722263,40.95,77261.66,0.0,0.89371,6e-05,14.09146]
[1776446723273,40.94,77268.81,0.0,0.89413,6e-05,14.05235]
[1776446723536,40.94,77268.81,0.0,0.89413,6e-05,14.05235]
[1776446724279,40.94,77298.75,0.0,0.89586,6e-05,13.89109]
[1776446725285,40.94,77297.04,0.0,0.89577,6e-05,13.89964]
[1776446727300,40.94,77303.09,0.0,0.89612,6e-05,13.86671]
[1776446728043,40.94,77303.09,0.0,0.89612,6e-05,13.86671]
[1776446728116,40.94,77303.09,0.0,0.89612,6e-05,13.86654]
[1776446732193,40.94,77300.31,0.0,0.89599,6e-05,13.87757]
[1776446735356,40.94,77290.36,0.0,0.89542,6e-05,13.93018]
[1776446737370,40.94,77295.94,0.0,0.89575,6e-05,13.89957]
[1776446739386,40.94,77272.05,0.0,0.89438,6e-05,14.02778]
[1776446740393,40.94,77273.31,0.0,0.89445,6e-05,14.02055]
[1776446743127,40.94,77276.05,0.0,0.89462,6e-05,14.00493]
[1776446743413,40.93,77273.09,0.0,0.89445,6e-05,14.02048]
[1776446747442,40.93,77277.09,0.0,0.8947,6e-05,13.9971]
[1776446749456,40.93,77267.31,0.0,0.89414,6e-05,14.04902]
[1776446750463,40.93,77262.2,0.0,0.89385,6e-05,14.07611]
[1776446752478,40.93,77258.93,0.0,0.89367,6e-05,14.09268]
[1776446754491,40.92,77246.23,0.0,0.89294,6e-05,14.16023]
[1776446755497,40.92,77247.19,0.0,0.89301,6e-05,14.15436]
[1776446757197,40.92,77247.19,0.0,0.89301,6e-05,14.15436]
[1776446757291,40.92,77249.55,0.0,0.89316,6e-05,14.14029]
[1776446757969,40.92,77249.55,0.0,0.89316,6e-05,14.14029]
[1776446758001,40.92,77250.8,0.0,0.89324,6e-05,14.1329]
[1776446758525,40.92,77256.38,0.0,0.89356,6e-05,14.10271]
[1776446761201,40.92,77256.02,0.0,0.89355,6e-05,14.10408]
[1776446761282,40.92,77251.74,0.0,0.89331,6e-05,14.12603]
[1776446761546,40.92,77248.59,0.0,0.89313,6e-05,14.14308]
[1776446764077,40.91,77248.44,0.0,0.89312,6e-05,14.14326]
[1776446764408,40.91,77248.44,0.0,0.89312,6e-05,14.14326]
[1776446764569,40.91,77228.67,0.0,0.89197,6e-05,14.24917]
[1776446766058,40.91,77228.67,0.0,0.89197,6e-05,14.24917]
[1776446766116,40.91,77219.66,0.0,0.89145,6e-05,14.29722]
[1776446766583,40.91,77205.17,0.0,0.89059,6e-05,14.37603]
[1776446767590,40.91,77194.98,0.0,0.88998,6e-05,14.43096]
[1776446768949,40.91,77194.98,0.0,0.88998,6e-05,14.43096]
[1776446769028,40.91,77191.88,0.0,0.88981,6e-05,14.44667]
[1776446771621,40.9,77183.29,0.0,0.88931,6e-05,14.49249]
[1776446772628,40.9,77178.4,0.0,0.88902,6e-05,14.51866]
[1776446773635,40.9,77167.56,0.0,0.88837,6e-05,14.57759]
[1776446775121,40.9,77167.56,0.0,0.88837,6e-05,14.57759]
[1776446775437,40.9,77167.56,0.0,0.88837,6e-05,14.57759]
[1776446775170,40.9,77163.37,0.0,0.88812,6e-05,14.59972]
[1776446775772,40.9,77163.37,0.0,0.88812,6e-05,14.59972]
[1776446775807,40.9,77155.92,0.0,0.88767,6e-05,14.64003]
[1776446779208,40.89,77152.94,0.0,0.88755,6e-05,14.65117]
[1776446780307,40.89,77150.38,0.0,0.8874,6e-05,14.66416]
[1776446780439,40.89,77150.38,0.0,0.8874,6e-05,14.66416]
[1776446780485,40.88,77156.71,0.0,0.88785,6e-05,14.62406]
[1776446780684,40.88,77164.23,0.0,0.8883,6e-05,14.58289]
[1776446782215,40.88,77164.23,0.0,0.8883,6e-05,14.58289]
[1776446782314,40.87,77168.03,0.0,0.88855,6e-05,14.56066]
[1776446784712,40.87,77172.47,0.0,0.88883,6e-05,14.53507]
[1776446785719,40.87,77181.41,0.0,0.88938,6e-05,14.48554]
[1776446788063,40.87,77179.81,0.0,0.88929,6e-05,14.49368]
[1776446788110,40.87,77186.18,0.0,0.88968,6e-05,14.4578]
[1776446788740,40.87,77202.69,0.0,0.89067,6e-05,14.36775]
[1776446790385,40.87,77202.69,0.0,0.89067,6e-05,14.36775]
[1776446790486,40.87,77215.77,0.0,0.89146,6e-05,14.29568]
[1776446791761,40.87,77232.71,0.0,0.89249,6e-05,14.19967]
[1776446792769,40.86,77246.85,0.0,0.89332,6e-05,14.12246]
[1776446793776,40.86,77250.29,0.0,0.89353,6e-05,14.10342]
[1776446794590,40.86,77250.29,0.0,0.89353,6e-05,14.10342]
[1776446794783,40.86,77265.82,0.0,0.89444,6e-05,14.01884]
[1776446796857,40.86,77262.42,0.0,0.89425,6e-05,14.03627]
[1776446798018,40.86,77224.86,0.0,0.89205,6e-05,14.23987]
[1776446798758,40.86,77224.86,0.0,0.89205,6e-05,14.23987]
[1776446798821,40.86,77226.64,0.0,0.89216,6e-05,14.22967]
[1776446802847,40.86,77231.44,0.0,0.89246,6e-05,14.20194]
[1776446803854,40.86,77224.9,0.0,0.89208,6e-05,14.23708]
[1776446804719,40.86,77224.9,0.0,0.89208,6e-05,14.23708]
[1776446804865,40.85,77219.45,0.0,0.89176,6e-05,14.26627]
[1776446805871,40.85,77229.45,0.0,0.89235,6e-05,14.21174]
[1776446806879,40.85,77221.03,0.0,0.89186,6e-05,14.2571]
[1776446807888,40.85,77212.65,0.0,0.89137,6e-05,14.30251]
[1776446808694,40.85,77212.65,0.0,0.89137,6e-05,14.30251]
[1776446808895,40.85,77213.28,0.0,0.89141,6e-05,14.29885]
[1776446813930,40.85,77217.32,0.0,0.89166,6e-05,14.27581]
[1776446814937,40.85,77222.64,0.0,0.89198,6e-05,14.24639]
[1776446816955,40.85,77230.8,0.0,0.89247,6e-05,14.20117]
[1776446819974,40.85,77226.03,0.0,0.8922,6e-05,14.22587]
[1776446821987,40.84,77231.44,0.0,0.89253,6e-05,14.19563]
[1776446824002,40.84,77226.36,0.0,0.89224,6e-05,14.22248]
[1776446825008,40.84,77234.85,0.0,0.89274,6e-05,14.17595]
[1776446826709,40.84,77237.33,0.0,0.89289,6e-05,14.16214]
[1776446827023,40.84,77231.56,0.0,0.89255,6e-05,14.19313]
[1776446828030,40.84,77221.07,0.0,0.89194,6e-05,14.24976]
[1776446828793,40.84,77221.07,0.0,0.89194,6e-05,14.24976]
[1776446829037,40.84,77211.78,0.0,0.89139,6e-05,14.30015]
[1776446830044,40.84,77196.87,0.0,0.8905,6e-05,14.38117]
[1776446831051,40.84,77196.64,0.0,0.89049,6e-05,14.38206]
[1776446832721,40.84,77196.13,0.0,0.89047,6e-05,14.38448]
[1776446832947,40.84,77196.13,0.0,0.89047,6e-05,14.38448]
[1776446834209,40.84,77194.28,0.0,0.89036,6e-05,14.3942]
[1776446834240,40.84,77219.97,0.0,0.89189,6e-05,14.25385]
[1776446835083,40.83,77240.4,0.0,0.8931,6e-05,14.1424]
[1776446836089,40.83,77242.51,0.0,0.89323,6e-05,14.13064]
[1776446838027,40.83,77246.67,0.0,0.89348,6e-05,14.10779]
[1776446838105,40.83,77241.8,0.0,0.89319,6e-05,14.13393]
[1776446839119,40.83,77223.36,0.0,0.89211,6e-05,14.23377]
[1776446839987,40.83,77223.36,0.0,0.89211,6e-05,14.23377]
[1776446840125,40.83,77214.94,0.0,0.89162,6e-05,14.27913]
[1776446841131,40.83,77203.16,0.0,0.89092,6e-05,14.34278]
[1776446842139,40.83,77196.47,0.0,0.89053,6e-05,14.37865]
[1776446843145,40.83,77201.89,0.0,0.89086,6e-05,14.34842]
[1776446845159,40.83,77210.79,0.0,0.8914,6e-05,14.29928]
[1776446847174,40.82,77225.33,0.0,0.89227,6e-05,14.21907]
[1776446847663,40.82,77225.33,0.0,0.89227,6e-05,14.21907]
[1776446848182,40.82,77228.57,0.0,0.89247,6e-05,14.20103]
[1776446853218,40.82,77226.68,0.0,0.8924,6e-05,14.20581]
[1776446855232,40.82,77221.12,0.0,0.89208,6e-05,14.2352]
[1776446856239,40.82,77209.66,0.0,0.8914,6e-05,14.29712]
[1776446857245,40.82,77203.22,0.0,0.89102,6e-05,14.33166]
[1776446859722,40.82,77202.05,0.0,0.89096,6e-05,14.33738]
[1776446859949,40.82,77202.05,0.0,0.89096,6e-05,14.33738]
[1776446861274,40.81,77192.04,0.0,0.89037,6e-05,14.39134]
[1776446862281,40.81,77188.32,0.0,0.89015,6e-05,14.41124]
[1776446863289,40.81,77206.5,0.0,0.89124,6e-05,14.3116]
[1776446864296,40.81,77210.97,0.0,0.89152,6e-05,14.28666]
[1776446866145,40.81,77214.19,0.0,0.89171,6e-05,14.26858]
[1776446866220,40.81,77214.19,0.0,0.89171,6e-05,14.26858]
[1776446866310,40.81,77232.45,0.0,0.8928,6e-05,14.16876]
[1776446867165,40.81,77232.45,0.0,0.8928,6e-05,14.16876]
[1776446867231,40.81,77232.45,0.0,0.8928,6e-05,14.16876]
[1776446867317,40.81,77241.99,0.0,0.89336,6e-05,14.11661]
[1776446867739,40.81,77241.99,0.0,0.89336,6e-05,14.11661]
[1776446868323,40.81,77241.81,0.0,0.89336,6e-05,14.11703]
[1776446870338,40.81,77254.54,0.0,0.89411,6e-05,14.04737]
[1776446871345,40.81,77256.3,0.0,0.89422,6e-05,14.0374]
[1776446872352,40.8,77264.8,0.0,0.89472,6e-05,13.99097]
[1776446873359,40.8,77280.53,0.0,0.89563,6e-05,13.90561]
[1776446874068,40.8,77280.53,0.0,0.89563,6e-05,13.90561]
[1776446874366,40.8,77287.42,0.0,0.89603,6e-05,13.86821]
[1776446878162,40.8,77285.43,0.0,0.89593,6e-05,13.87777]
[1776446878393,40.8,77282.12,0.0,0.89574,6e-05,13.89543]
[1776446883429,40.8,77281.35,0.0,0.89571,6e-05,13.89845]
[1776446884207,40.8,77281.35,0.0,0.89571,6e-05,13.89845]
[1776446884436,40.8,77274.93,0.0,0.89534,6e-05,13.93288]
[1776446885596,40.8,77274.93,0.0,0.89534,6e-05,13.93288]
[1776446885443,40.8,77287.94,0.0,0.89609,6e-05,13.86238]
[1776446886450,40.8,77289.57,0.0,0.89619,6e-05,13.85311]
[1776446889683,40.8,77287.89,0.0,0.8961,6e-05,13.86141]
[1776446889993,40.8,77287.89,0.0,0.8961,6e-05,13.86141]
[1776446892508,40.79,77273.65,0.0,0.89528,6e-05,13.93791]
[1776446893516,40.79,77260.14,0.0,0.8945,6e-05,14.01072]
[1776446893879,40.79,77260.14,0.0,0.8945,6e-05,14.01072]
[1776446894523,40.79,77262.45,0.0,0.89464,6e-05,13.99785]
[1776446896537,40.79,77256.08,0.0,0.89428,6e-05,14.03161]
[1776446898551,40.79,77248.63,0.0,0.89384,6e-05,14.07173]
[1776446899558,40.79,77243.79,0.0,0.89356,6e-05,14.09779]
[1776446899961,40.79,77243.79,0.0,0.89356,6e-05,14.09779]
[1776446900207,40.79,77243.79,0.0,0.89356,6e-05,14.09779]
[1776446902579,40.79,77255.93,0.0,0.89428,6e-05,14.03136]
[1776446903586,40.79,77259.71,0.0,0.8945,6e-05,14.01077]
[1776446905600,40.79,77278.37,0.0,0.89559,6e-05,13.90916]
[1776446907614,40.79,77284.8,0.0,0.89597,6e-05,13.87389]
[1776446907967,40.79,77284.8,0.0,0.89597,6e-05,13.87389]
[1776446908220,40.79,77284.8,0.0,0.89597,6e-05,13.87389]
[1776446908622,40.79,77284.22,0.0,0.89594,6e-05,13.87684]
[1776446911642,40.79,77293.05,0.0,0.89647,6e-05,13.82536]
[1776446911959,40.79,77293.05,0.0,0.89647,6e-05,13.82536]
[1776446912192,40.79,77293.05,0.0,0.89647,6e-05,13.82536]
[1776446912649,40.79,77289.73,0.0,0.89628,6e-05,13.8431]
[1776446916677,40.78,77267.63,0.0,0.89501,6e-05,13.962]
[1776446916951,40.78,77267.63,0.0,0.89501,6e-05,13.962]
[1776446917684,40.78,77255.39,0.0,0.8943,6e-05,14.02813]
[1776446918691,40.78,77248.96,0.0,0.89393,6e-05,14.0627]
[1776446919941,40.78,77248.96,0.0,0.89393,6e-05,14.0627]
[1776446920041,40.78,77252.01,0.0,0.8941,6e-05,14.0462]
[1776446923726,40.78,77246.08,0.0,0.89376,6e-05,14.0783]
[1776446925193,40.78,77246.08,0.0,0.89376,6e-05,14.0783]
[1776446925285,40.78,77246.08,0.0,0.89376,6e-05,14.0783]
[1776446925381,40.78,77246.08,0.0,0.89376,6e-05,14.0783]
[1776446925478,40.78,77227.94,0.0,0.89269,6e-05,14.17696]
[1776446925750,40.78,77207.72,0.0,0.89149,6e-05,14.28704]
[1776446926757,40.78,77214.4,0.0,0.89189,6e-05,14.25057]
[1776446928770,40.78,77219.7,0.0,0.89221,6e-05,14.22144]
[1776446929778,40.78,77230.57,0.0,0.89285,6e-05,14.16223]
[1776446930785,40.78,77228.38,0.0,0.89272,6e-05,14.17412]
[1776446931791,40.78,77223.29,0.0,0.89242,6e-05,14.20178]
[1776446934816,40.78,77213.73,0.0,0.89185,6e-05,14.25362]
[1776446939851,40.78,77212.76,0.0,0.8918,6e-05,14.25823]
[1776446942872,40.78,77217.96,0.0,0.89212,6e-05,14.22945]
[1776446945894,40.78,77224.11,0.0,0.89249,6e-05,14.19561]
[1776446950633,40.78,77225.08,0.0,0.89255,6e-05,14.18927]
[1776446950640,40.78,77228.51,0.0,0.89276,6e-05,14.16993]
[1776446950931,40.78,77238.91,0.0,0.89338,6e-05,14.11343]
[1776446952749,40.78,77238.32,0.0,0.89334,6e-05,14.11631]
[1776446952945,40.78,77229.11,0.0,0.8928,6e-05,14.16612]
[1776446955966,40.78,77228.11,0.0,0.89275,6e-05,14.17156]
[1776446959995,40.78,77231.52,0.0,0.89295,6e-05,14.1529]
[1776446962009,40.78,77228.31,0.0,0.89276,6e-05,14.17032]
[1776446965030,40.77,77233.23,0.0,0.89305,6e-05,14.14347]
[1776446966037,40.77,77229.61,0.0,0.89284,6e-05,14.16312]
[1776446967044,40.77,77225.12,0.0,0.89257,6e-05,14.18753]
[1776446968975,40.77,77224.83,0.0,0.89256,6e-05,14.18907]
[1776446969073,40.77,77236.05,0.0,0.89322,6e-05,14.128]
[1776446970070,40.77,77255.53,0.0,0.89436,6e-05,14.02195]
[1776446971077,40.77,77262.01,0.0,0.89476,6e-05,13.98319]
[1776446972083,40.77,77278.82,0.0,0.89574,6e-05,13.89218]
[1776446973556,40.77,77281.24,0.0,0.89589,6e-05,13.87856]
[1776446975936,40.77,77282.8,0.0,0.89598,6e-05,13.86995]
[1776446976112,40.77,77285.96,0.0,0.89616,6e-05,13.85255]
[1776446977941,40.77,77287.5,0.0,0.89625,6e-05,13.84409]
[1776446978126,40.77,77287.89,0.0,0.89628,6e-05,13.84185]
[1776446983161,40.77,77292.07,0.0,0.89652,6e-05,13.81864]
[1776446988196,40.77,77293.63,0.0,0.89662,6e-05,13.80976]
[1776446989203,40.77,77299.38,0.0,0.89695,6e-05,13.77872]
[1776446993231,40.77,77295.33,0.0,0.89672,6e-05,13.80001]
[1776446996252,40.77,77285.39,0.0,0.89615,6e-05,13.85367]
[1776446998267,40.77,77284.71,0.0,0.8961,6e-05,13.85819]
[1776447001287,40.77,77291.24,0.0,0.89647,6e-05,13.82419]
[1776447003302,40.77,77289.78,0.0,0.89637,6e-05,13.833]
[1776447004309,40.77,77305.43,0.0,0.89727,6e-05,13.74871]
[1776447005723,40.77,77305.43,0.0,0.89727,6e-05,13.74871]
[1776447005320,40.77,77310.63,0.0,0.89757,6e-05,13.72062]
[1776447006327,40.77,77329.24,0.0,0.89862,6e-05,13.62138]
[1776447007335,40.78,77340.11,0.0,0.89921,6e-05,13.56522]
[1776447008341,40.78,77348.04,0.0,0.89963,6e-05,13.5257]
[1776447009348,40.78,77360.9,0.0,0.90035,6e-05,13.45706]
[1776447009832,40.78,77360.9,0.0,0.90035,6e-05,13.45706]
[1776447010378,40.78,77359.93,0.0,0.90029,6e-05,13.46224]
[1776447011377,40.78,77357.19,0.0,0.90014,6e-05,13.47715]
[1776447016413,40.81,77355.54,0.0,0.89992,6e-05,13.49845]
[1776447021449,40.84,77356.11,0.0,0.89976,6e-05,13.51351]
[1776447022456,40.85,77366.26,0.0,0.9003,6e-05,13.46281]
[1776447023462,40.86,77370.19,0.0,0.90047,6e-05,13.44608]
[1776447023938,40.86,77370.19,0.0,0.90047,6e-05,13.44608]
[1776447024470,40.87,77371.2,0.0,0.90049,6e-05,13.44512]
[1776447026484,40.87,77358.19,0.0,0.89973,6e-05,13.51705]
[1776447027490,40.87,77358.24,0.0,0.89973,6e-05,13.51704]
[1776447027941,40.87,77358.24,0.0,0.89973,6e-05,13.51704]
[1776447028498,40.87,77357.67,0.0,0.8997,6e-05,13.52034]
[1776447031518,40.87,77348.81,0.0,0.89921,6e-05,13.5651]
[1776447033533,40.87,77360.24,0.0,0.89985,6e-05,13.50465]
[1776447034540,40.88,77366.56,0.0,0.90017,6e-05,13.47452]
[1776447035547,40.89,77372.53,0.0,0.90046,6e-05,13.44676]
[1776447036556,40.89,77380.11,0.0,0.90088,6e-05,13.40646]
[1776447037565,40.89,77394.97,0.0,0.9017,6e-05,13.32759]
[1776447037940,40.89,77394.97,0.0,0.9017,6e-05,13.32759]
[1776447038202,40.89,77394.97,0.0,0.9017,6e-05,13.32759]
[1776447038572,40.9,77400.18,0.0,0.90194,6e-05,13.30446]
[1776447039606,40.9,77401.66,0.0,0.90199,5e-05,13.29984]
[1776447040611,40.9,77391.6,0.0,0.90143,6e-05,13.35384]
[1776447041945,40.91,77388.97,0.0,0.90125,6e-05,13.37142]
[1776447042626,40.92,77393.15,0.0,0.90145,6e-05,13.35202]
[1776447043633,40.93,77407.99,0.0,0.90221,5e-05,13.27902]
[1776447043937,40.93,77407.99,0.0,0.90221,5e-05,13.27902]
[1776447044640,40.93,77422.26,0.0,0.90299,5e-05,13.20355]
[1776447045647,40.93,77420.61,0.0,0.90289,5e-05,13.21335]
[1776447046654,40.93,77429.11,0.0,0.90333,5e-05,13.17074]
[1776447049945,40.95,77427.97,0.0,0.9032,5e-05,13.184]
[1776447053703,40.96,77416.36,0.0,0.90248,5e-05,13.25364]
[1776447053938,40.96,77416.36,0.0,0.90248,5e-05,13.25364]
[1776447056724,40.96,77411.48,0.0,0.90221,5e-05,13.27983]
[1776447057550,40.96,77411.48,0.0,0.90221,5e-05,13.27983]
[1776447057686,40.96,77411.48,0.0,0.90221,5e-05,13.27983]
[1776447057788,40.96,77413.03,0.0,0.90229,5e-05,13.27182]
[1776447058738,40.96,77417.03,0.0,0.90251,5e-05,13.2507]
[1776447059463,40.96,77417.03,0.0,0.90251,5e-05,13.2507]
[1776447059699,40.96,77417.03,0.0,0.90251,5e-05,13.2507]
[1776447060752,40.96,77430.74,0.0,0.90326,5e-05,13.17864]
[1776447061759,40.96,77436.43,0.0,0.90356,5e-05,13.14883]
[1776447062766,40.97,77441.08,0.0,0.90381,5e-05,13.12461]
[1776447063468,40.97,77441.08,0.0,0.90381,5e-05,13.12461]
[1776447063773,40.97,77443.49,0.0,0.90394,5e-05,13.11222]
[1776447065787,40.97,77432.79,0.0,0.90335,5e-05,13.16917]
[1776447066794,40.97,77436.67,0.0,0.90356,5e-05,13.14906]
[1776447067551,40.97,77436.67,0.0,0.90356,5e-05,13.14906]
[1776447067801,40.97,77439.72,0.0,0.90373,5e-05,13.13326]
[1776447069815,40.97,77448.44,0.0,0.90419,5e-05,13.08798]
[1776447071829,40.97,77442.98,0.0,0.90389,5e-05,13.11731]
[1776447073843,40.97,77448.34,0.0,0.90417,5e-05,13.09006]
[1776447074850,40.97,77440.83,0.0,0.90376,5e-05,13.12987]
[1776447075857,40.97,77435.45,0.0,0.90347,5e-05,13.15845]
[1776447076334,40.97,77435.45,0.0,0.90347,5e-05,13.15845]
[1776447076457,40.97,77435.45,0.0,0.90347,5e-05,13.15845]
[1776447076864,40.97,77435.83,0.0,0.90349,5e-05,13.15645]
[1776447077871,40.97,77443.37,0.0,0.90389,5e-05,13.11726]
[1776447079884,40.98,77449.95,0.0,0.90424,5e-05,13.08331]
[1776447080817,40.98,77449.95,0.0,0.90424,5e-05,13.08331]
[1776447080894,40.98,77450.39,0.0,0.90426,5e-05,13.08136]
[1776447080936,40.98,77450.39,0.0,0.90426,5e-05,13.08136]
[1776447081899,40.98,77461.79,0.0,0.90487,5e-05,13.02193]
[1776447082906,40.98,77464.67,0.0,0.90502,5e-05,13.0073]
[1776447084920,40.98,77456.2,0.0,0.90455,5e-05,13.05267]
[1776447086890,40.98,77456.2,0.0,0.90455,5e-05,13.05267]
[1776447085927,40.98,77452.5,0.0,0.90435,5e-05,13.0725]
[1776447086940,40.98,77452.5,0.0,0.90435,5e-05,13.0725]
[1776447087941,40.98,77440.81,0.0,0.90371,5e-05,13.13465]
[1776447088947,40.98,77435.37,0.0,0.90342,5e-05,13.16356]
[1776447089955,40.98,77430.53,0.0,0.90315,5e-05,13.1893]
[1776447090962,40.98,77436.4,0.0,0.90347,5e-05,13.15861]
[1776447093369,40.98,77438.62,0.0,0.9036,5e-05,13.14384]
[1776447093439,40.98,77438.62,0.0,0.9036,5e-05,13.14384]
[1776447093470,40.98,77442.9,0.0,0.90383,5e-05,13.12161]
[1776447094990,40.99,77448.96,0.0,0.90415,5e-05,13.09043]
[1776447097004,40.99,77444.17,0.0,0.90389,5e-05,13.11631]
[1776447098296,40.99,77444.17,0.0,0.90389,5e-05,13.11631]
[1776447098441,40.99,77444.17,0.0,0.90389,5e-05,13.11631]
[1776447101036,40.99,77451.92,0.0,0.90429,5e-05,13.07697]
[1776447102043,40.99,77456.81,0.0,0.90455,5e-05,13.05172]
[1776447104817,40.99,77459.21,0.0,0.90468,5e-05,13.03957]
[1776447104941,40.99,77461.76,0.0,0.90481,5e-05,13.02713]
[1776447106071,40.99,77465.72,0.0,0.90501,5e-05,13.00686]
[1776447107078,40.99,77469.37,0.0,0.9052,5e-05,12.98825]
[1776447109059,41.0,77469.14,0.0,0.90519,5e-05,12.98998]
[1776447109200,41.0,77469.14,0.0,0.90519,5e-05,12.98998]
[1776447109708,41.0,77469.14,0.0,0.90519,5e-05,12.98998]
[1776447109808,41.0,77469.03,0.0,0.90517,5e-05,12.99107]
[1776447113120,41.0,77456.28,0.0,0.90447,5e-05,13.05993]
[1776447114127,41.0,77448.56,0.0,0.90405,5e-05,13.10086]
[1776447115135,41.0,77457.59,0.0,0.90453,5e-05,13.05385]
[1776447116142,41.0,77463.88,0.0,0.90487,5e-05,13.02133]
[1776447117854,41.0,77463.88,0.0,0.90487,5e-05,13.02133]
[1776447117940,41.0,77460.81,0.0,0.90469,5e-05,13.03835]
[1776447118155,41.0,77453.84,0.0,0.90432,5e-05,13.07489]
[1776447119528,41.0,77453.84,0.0,0.90432,5e-05,13.07489]
[1776447119688,41.0,77453.84,0.0,0.90432,5e-05,13.07489]
[1776447122184,41.01,77457.65,0.0,0.90451,5e-05,13.05643]
[1776447124197,41.01,77448.74,0.0,0.90402,5e-05,13.10398]
[1776447125640,41.01,77443.34,0.0,0.90372,5e-05,13.13269]
[1776447126212,41.01,77457.24,0.0,0.90447,5e-05,13.06004]
[1776447127444,41.01,77457.24,0.0,0.90447,5e-05,13.06004]
[1776447127691,41.01,77457.24,0.0,0.90447,5e-05,13.06004]
[1776447127793,41.01,77461.52,0.0,0.9047,5e-05,13.03803]
[1776447128897,41.01,77461.52,0.0,0.9047,5e-05,13.03803]
[1776447128922,41.01,77455.58,0.0,0.90437,5e-05,13.06999]
[1776447133116,41.01,77451.67,0.0,0.90415,5e-05,13.0916]
[1776447133191,41.01,77451.67,0.0,0.90415,5e-05,13.0916]
[1776447133262,41.02,77457.08,0.0,0.90444,5e-05,13.06358]
[1776447138297,41.02,77457.95,0.0,0.90446,5e-05,13.06099]
[1776447139048,41.02,77457.95,0.0,0.90446,5e-05,13.06099]
[1776447139200,41.02,77457.95,0.0,0.90446,5e-05,13.06099]
[1776447139931,41.02,77457.95,0.0,0.90446,5e-05,13.06099]
[1776447139304,41.02,77458.35,0.0,0.90448,5e-05,13.05928]
[1776447140200,41.02,77458.35,0.0,0.90448,5e-05,13.05928]
[1776447140311,41.02,77464.29,0.0,0.9048,5e-05,13.02856]
[1776447141319,41.02,77476.67,0.0,0.90545,5e-05,12.96425]
[1776447142325,41.02,77482.07,0.0,0.90574,5e-05,12.93658]
[1776447145565,41.02,77478.52,0.0,0.90554,5e-05,12.95627]
[1776447145692,41.02,77478.52,0.0,0.90554,5e-05,12.95627]
[1776447146361,41.03,77491.07,0.0,0.90619,5e-05,12.89189]
[1776447147366,41.03,77493.43,0.0,0.90631,5e-05,12.88024]
[1776447149381,41.03,77480.2,0.0,0.90559,5e-05,12.95055]
[1776447150387,41.03,77480.04,0.0,0.90558,5e-05,12.95194]
[1776447151395,41.03,77487.59,0.0,0.906,5e-05,12.90976]
[1776447152443,41.03,77487.59,0.0,0.906,5e-05,12.90976]
[1776447152693,41.03,77487.59,0.0,0.906,5e-05,12.90976]
[1776447152795,41.03,77481.61,0.0,0.90567,5e-05,12.94158]
[1776447156431,41.04,77486.87,0.0,0.90593,5e-05,12.9165]
[1776447158444,41.04,77495.91,0.0,0.9064,5e-05,12.87065]
[1776447161466,41.04,77501.78,0.0,0.90669,5e-05,12.84217]
[1776447162472,41.05,77508.17,0.0,0.90702,5e-05,12.80969]
[1776447165266,41.05,77505.43,0.0,0.90686,5e-05,12.82549]
[1776447165722,41.05,77505.43,0.0,0.90686,5e-05,12.82549]
[1776447169254,41.05,77503.64,0.0,0.90673,5e-05,12.83777]
[1776447169437,41.05,77503.64,0.0,0.90673,5e-05,12.83777]
[1776447169522,41.06,77509.79,0.0,0.90705,5e-05,12.80656]
[1776447171258,41.06,77511.0,0.0,0.90711,5e-05,12.80076]
[1776447171436,41.06,77511.0,0.0,0.90711,5e-05,12.80076]
[1776447176031,41.06,77509.96,0.0,0.90702,5e-05,12.80976]
[1776447176196,41.06,77509.96,0.0,0.90702,5e-05,12.80976]
[1776447176485,41.06,77509.96,0.0,0.90702,5e-05,12.80976]
[1776447176700,41.06,77509.96,0.0,0.90702,5e-05,12.80976]
[1776447176794,41.06,77510.03,0.0,0.90701,5e-05,12.81017]
[1776447180585,41.07,77513.61,0.0,0.90718,5e-05,12.79396]
[1776447180699,41.07,77513.61,0.0,0.90718,5e-05,12.79396]
[1776447181133,41.07,77511.25,0.0,0.90705,5e-05,12.807]
[1776447181198,41.07,77511.25,0.0,0.90705,5e-05,12.807]
[1776447181607,41.07,77511.49,0.0,0.90705,5e-05,12.80653]
[1776447182615,41.07,77501.12,0.0,0.9065,5e-05,12.86118]
[1776447183622,41.07,77498.55,0.0,0.90636,5e-05,12.87523]
[1776447184628,41.08,77490.99,0.0,0.90595,5e-05,12.91525]
[1776447185636,41.08,77476.01,0.0,0.90515,5e-05,12.99398]
[1776447186643,41.08,77475.57,0.0,0.90512,5e-05,12.99675]
[1776447188811,41.08,77471.75,0.0,0.90491,5e-05,13.01718]
[1776447188938,41.08,77471.75,0.0,0.90491,5e-05,13.01718]
[1776447193544,41.08,77474.23,0.0,0.90502,5e-05,13.0065]
[1776447193690,41.08,77474.23,0.0,0.90502,5e-05,13.0065]
[1776447194006,41.08,77474.23,0.0,0.90502,5e-05,13.0065]
[1776447194196,41.08,77474.79,0.0,0.90504,5e-05,13.00404]
[1776447194702,41.09,77479.62,0.0,0.9053,5e-05,12.9793]
[1776447198824,41.09,77480.52,0.0,0.90533,5e-05,12.97613]
[1776447198935,41.09,77480.52,0.0,0.90533,5e-05,12.97613]
[1776447199758,41.09,77471.07,0.0,0.90481,5e-05,13.0265]
[1776447200888,41.09,77471.07,0.0,0.90481,5e-05,13.0265]
[1776447200935,41.09,77471.07,0.0,0.90481,5e-05,13.0265]
[1776447203804,41.09,77473.87,0.0,0.90495,5e-05,13.01331]
[1776447203942,41.09,77473.87,0.0,0.90495,5e-05,13.01331]
[1776447203905,41.09,77474.07,0.0,0.90496,5e-05,13.01275]
[1776447204469,41.09,77474.07,0.0,0.90496,5e-05,13.01275]
[1776447204691,41.09,77474.07,0.0,0.90496,5e-05,13.01275]
[1776447208810,41.1,77467.45,0.0,0.90458,5e-05,13.04974]
[1776447210823,41.1,77475.42,0.0,0.905,5e-05,13.00898]
[1776447212981,41.1,77477.63,0.0,0.90513,5e-05,12.99455]
[1776447213849,41.1,77503.04,0.0,0.90647,5e-05,12.8632]
[1776447214855,41.1,77513.23,0.0,0.907,5e-05,12.81053]
[1776447215862,41.1,77514.08,0.0,0.90704,5e-05,12.80654]
[1776447216855,41.1,77514.08,0.0,0.90704,5e-05,12.80654]
[1776447216870,41.11,77515.36,0.0,0.9071,5e-05,12.80069]
[1776447220899,41.11,77522.5,0.0,0.90745,5e-05,12.76625]
[1776447222951,41.11,77544.78,0.0,0.90861,5e-05,12.65148]
[1776447224972,41.11,77542.32,0.0,0.90848,5e-05,12.6648]
[1776447227987,41.11,77549.62,0.0,0.90884,5e-05,12.62865]
[1776447228189,41.11,77549.62,0.0,0.90884,5e-05,12.62865]
[1776447230198,41.12,77552.3,0.0,0.90897,5e-05,12.61566]
[1776447234029,41.12,77544.97,0.0,0.90858,5e-05,12.65508]
[1776447235037,41.12,77540.15,0.0,0.90832,5e-05,12.68032]
[1776447239954,41.12,77539.44,0.0,0.90828,5e-05,12.68494]
[1776447240037,41.12,77537.54,0.0,0.90817,5e-05,12.69538]
[1776447240202,41.12,77537.54,0.0,0.90817,5e-05,12.69538]
[1776447241947,41.12,77538.55,0.0,0.90822,5e-05,12.69016]
[1776447241972,41.12,77549.24,0.0,0.90877,5e-05,12.63532]
[1776447242085,41.12,77551.76,0.0,0.9089,5e-05,12.62272]
[1776447243384,41.12,77557.88,0.0,0.90922,5e-05,12.5912]
[1776447244100,41.13,77569.69,0.0,0.90982,5e-05,12.53134]
[1776447245108,41.13,77570.02,0.0,0.90983,5e-05,12.53019]
[1776447249478,41.13,77573.3,0.0,0.90998,5e-05,12.51502]
[1776447249694,41.13,77573.3,0.0,0.90998,5e-05,12.51502]
[1776447253169,41.14,77560.5,0.0,0.9093,5e-05,12.58347]
[1776447254176,41.14,77556.0,0.0,0.90906,5e-05,12.60707]
[1776447257804,41.14,77564.16,0.0,0.90947,5e-05,12.5663]
[1776447258205,41.14,77564.16,0.0,0.90947,5e-05,12.5663]
[1776447260222,41.14,77575.25,0.0,0.91002,5e-05,12.51086]
[1776447262240,41.14,77568.82,0.0,0.90968,5e-05,12.54498]
[1776447263246,41.14,77561.58,0.0,0.90931,5e-05,12.5827]
[1776447265341,41.15,77557.02,0.0,0.90907,5e-05,12.6066]
[1776447265437,41.15,77557.02,0.0,0.90907,5e-05,12.6066]
[1776447265504,41.15,77556.53,0.0,0.90904,5e-05,12.60953]
[1776447266314,41.15,77556.53,0.0,0.90904,5e-05,12.60953]
[1776447266437,41.15,77556.53,0.0,0.90904,5e-05,12.60953]
[1776447271809,41.15,77556.45,0.0,0.90901,5e-05,12.6119]
[1776447271941,41.15,77556.45,0.0,0.90901,5e-05,12.6119]
[1776447271991,41.15,77558.25,0.0,0.90912,5e-05,12.59972]
[1776447273318,41.15,77552.98,0.0,0.90884,5e-05,12.62768]
[1776447274326,41.15,77544.96,0.0,0.90842,5e-05,12.66938]
[1776447276807,41.15,77546.04,0.0,0.90847,5e-05,12.66445]
[1776447276946,41.15,77546.04,0.0,0.90847,5e-05,12.66445]
[1776447278435,41.16,77545.26,0.0,0.90842,5e-05,12.66974]
[1776447279362,41.16,77536.71,0.0,0.90796,5e-05,12.71511]
[1776447280368,41.16,77527.42,0.0,0.90747,5e-05,12.76369]
[1776447282383,41.16,77519.92,0.0,0.90707,5e-05,12.80344]
[1776447284396,41.16,77513.4,0.0,0.90672,5e-05,12.83866]
[1776447287418,41.17,77504.42,0.0,0.90622,5e-05,12.88723]
[1776447289432,41.17,77495.33,0.0,0.90573,5e-05,12.93562]
[1776447294467,41.18,77495.89,0.0,0.90573,5e-05,12.93531]
[1776447299503,41.18,77495.2,0.0,0.90567,5e-05,12.94156]
[1776447301518,41.18,77486.7,0.0,0.90521,5e-05,12.98684]
[1776447302540,41.18,77478.11,0.0,0.90475,5e-05,13.03208]
[1776447303535,41.18,77472.4,0.0,0.90444,5e-05,13.06226]
[1776447304542,41.18,77465.81,0.0,0.90408,5e-05,13.09703]
[1776447307563,41.19,77460.9,0.0,0.90381,5e-05,13.12358]
[1776447312600,41.19,77458.21,0.0,0.90365,5e-05,13.13884]
[1776447313607,41.19,77463.08,0.0,0.90391,5e-05,13.11361]
[1776447314629,41.19,77469.2,0.0,0.90424,5e-05,13.08191]
[1776447315621,41.19,77474.88,0.0,0.90454,5e-05,13.0526]
[1776447316628,41.19,77488.8,0.0,0.90528,5e-05,12.98044]
[1776447317635,41.19,77497.27,0.0,0.90572,5e-05,12.93688]
[1776447318642,41.19,77504.5,0.0,0.9061,5e-05,12.89988]
[1776447320656,41.19,77505.48,0.0,0.90614,5e-05,12.89541]
[1776447323677,41.2,77498.7,0.0,0.90577,5e-05,12.93179]
[1776447325691,41.2,77492.37,0.0,0.90543,5e-05,12.96578]
[1776447328712,41.2,77486.66,0.0,0.90511,5e-05,12.99697]
[1776447333747,41.21,77493.02,0.0,0.90544,5e-05,12.96289]
[1776447338787,41.21,77499.04,0.0,0.90574,5e-05,12.93417]
[1776447343821,41.22,77504.33,0.0,0.90599,5e-05,12.9096]
[1776447347852,41.22,77512.59,0.0,0.9064,5e-05,12.86916]
[1776447348857,41.22,77520.0,0.0,0.90679,5e-05,12.83082]
[1776447358928,41.23,77501.45,0.0,0.90577,5e-05,12.93139]
[1776447361950,41.23,77509.15,0.0,0.90617,5e-05,12.89251]
[1776447366984,41.24,77508.58,0.0,0.90611,5e-05,12.89784]
[1776447367991,41.24,77496.49,0.0,0.90547,5e-05,12.96122]
[1776447368997,41.24,77486.99,0.0,0.90496,5e-05,13.01122]
[1776447370007,41.24,77480.2,0.0,0.90459,5e-05,13.04708]
[1776447371012,41.24,77473.55,0.0,0.90423,5e-05,13.08218]
[1776447373028,41.24,77470.4,0.0,0.90405,5e-05,13.0993]
[1776447378063,41.24,77464.97,0.0,0.90375,5e-05,13.12913]
[1776447381084,41.25,77461.45,0.0,0.90355,5e-05,13.14828]
[1776447386119,41.25,77460.42,0.0,0.90348,5e-05,13.15494]
[1776447391154,41.25,77458.6,0.0,0.90339,5e-05,13.16217]
[1776447395182,41.25,77451.48,0.0,0.903,5e-05,13.2002]
[1776447400217,41.25,77449.58,0.0,0.90289,5e-05,13.21086]
[1776447402232,41.25,77442.2,0.0,0.90249,5e-05,13.24978]
[1776447404269,41.25,77432.28,0.0,0.90195,5e-05,13.30192]
[1776447405268,41.25,77427.37,0.0,0.90168,5e-05,13.3277]
[1776447407281,41.25,77418.91,0.0,0.90122,5e-05,13.37206]
[1776447408291,41.25,77409.08,0.0,0.90068,6e-05,13.42369]
[1776447409298,41.25,77407.54,0.0,0.90059,6e-05,13.43162]
[1776447414333,41.25,77410.99,0.0,0.90079,6e-05,13.41257]
[1776447419368,41.25,77408.07,0.0,0.90064,6e-05,13.42717]
[1776447420376,41.25,77415.21,0.0,0.90103,5e-05,13.3894]
[1776447421383,41.25,77424.84,0.0,0.90156,5e-05,13.33865]
[1776447422397,41.25,77429.45,0.0,0.90182,5e-05,13.31441]
[1776447423398,41.25,77452.69,0.0,0.90308,5e-05,13.19259]
[1776447424405,41.25,77469.02,0.0,0.90396,5e-05,13.10713]
[1776447425412,41.25,77467.7,0.0,0.90389,5e-05,13.11403]
[1776447427082,41.25,77467.7,0.0,0.90389,5e-05,13.11403]
[1776447427108,41.25,77465.31,0.0,0.90376,5e-05,13.12651]
[1776447428432,41.25,77474.58,0.0,0.90426,5e-05,13.07787]
[1776447431244,41.25,77476.53,0.0,0.90437,5e-05,13.06746]
[1776447431456,41.25,77480.3,0.0,0.90457,5e-05,13.04735]
[1776447434478,41.25,77491.03,0.0,0.90515,5e-05,12.99092]
[1776447436493,41.25,77494.44,0.0,0.90533,5e-05,12.97361]
[1776447438508,41.25,77487.97,0.0,0.90498,5e-05,13.00769]
[1776447441536,41.25,77477.79,0.0,0.90443,5e-05,13.06123]
[1776447443211,41.25,77477.79,0.0,0.90443,5e-05,13.06123]
[1776447442543,41.25,77476.73,0.0,0.90437,5e-05,13.06686]
[1776447443549,41.25,77464.49,0.0,0.90371,5e-05,13.13113]
[1776447444557,41.25,77459.89,0.0,0.90346,5e-05,13.15547]
[1776447449215,41.25,77455.99,0.0,0.90324,5e-05,13.17666]
[1776447449246,41.25,77444.57,0.0,0.90262,5e-05,13.23683]
[1776447450599,41.25,77437.0,0.0,0.90221,5e-05,13.27664]
[1776447455213,41.25,77435.15,0.0,0.90213,5e-05,13.28317]
[1776447455447,41.25,77431.15,0.0,0.90191,5e-05,13.30432]
[1776447456641,41.25,77423.88,0.0,0.90151,5e-05,13.34257]
[1776447460669,41.25,77416.17,0.0,0.90109,5e-05,13.383]
[1776447463212,41.25,77414.91,0.0,0.90102,5e-05,13.38955]
[1776447463437,41.25,77412.8,0.0,0.9009,5e-05,13.40055]
[1776447463690,41.25,77411.94,0.0,0.90086,5e-05,13.40496]
[1776447465704,41.25,77407.24,0.0,0.9006,6e-05,13.42946]
[1776447470739,41.25,77406.65,0.0,0.90058,6e-05,13.43185]
[1776447471746,41.25,77411.64,0.0,0.90085,6e-05,13.40544]
[1776447472753,41.25,77418.75,0.0,0.90124,5e-05,13.36793]
[1776447473760,41.25,77426.74,0.0,0.90168,5e-05,13.32589]
[1776447475205,41.25,77426.74,0.0,0.90168,5e-05,13.32589]
[1776447475297,41.25,77425.89,0.0,0.90164,5e-05,13.33041]
[1776447480809,41.25,77427.92,0.0,0.90175,5e-05,13.31981]
[1776447481816,41.25,77432.59,0.0,0.902,5e-05,13.29533]
[1776447483833,41.25,77427.59,0.0,0.90173,5e-05,13.32173]
[1776447486858,41.25,77420.87,0.0,0.90136,5e-05,13.35715]
[1776447487865,41.25,77415.01,0.0,0.90104,5e-05,13.38795]
[1776447489202,41.25,77415.01,0.0,0.90104,5e-05,13.38795]
[1776447489297,41.25,77413.84,0.0,0.90097,5e-05,13.39395]
[1776447494914,41.25,77412.82,0.0,0.90092,5e-05,13.39885]
[1776447496928,41.25,77419.92,0.0,0.90131,5e-05,13.36131]
[1776447499609,41.25,77419.59,0.0,0.9013,5e-05,13.36296]
[1776447499950,41.25,77436.55,0.0,0.90222,5e-05,13.27383]
[1776447500960,41.25,77449.18,0.0,0.90291,5e-05,13.20774]
[1776447501967,41.25,77444.55,0.0,0.90265,5e-05,13.23218]
[1776447503477,41.25,77439.96,0.0,0.9024,5e-05,13.25639]
[1776447503981,41.25,77441.08,0.0,0.90246,5e-05,13.25064]
[1776447505995,41.25,77436.22,0.0,0.9022,5e-05,13.27634]
[1776447511031,41.25,77433.02,0.0,0.90204,5e-05,13.29013]
[1776447516065,41.25,77431.36,0.0,0.90195,5e-05,13.29905]
[1776447518079,41.25,77438.0,0.0,0.90231,5e-05,13.26432]
[1776447523114,41.25,77436.11,0.0,0.9022,5e-05,13.27467]
[1776447528151,41.25,77439.82,0.0,0.9024,5e-05,13.25564]
[1776447531176,41.25,77450.31,0.0,0.90296,5e-05,13.20102]
[1776447533190,41.25,77455.28,0.0,0.90323,5e-05,13.17535]
[1776447535447,41.25,77457.43,0.0,0.90335,5e-05,13.1639]
[1776447536211,41.25,77457.33,0.0,0.90334,5e-05,13.16434]
[1776447537675,41.25,77456.98,0.0,0.90332,5e-05,13.16611]
[1776447537689,41.25,77456.98,0.0,0.90332,5e-05,13.16611]
[1776447538249,41.25,77456.98,0.0,0.90332,5e-05,13.16611]
[1776447538350,41.25,77457.02,0.0,0.90333,5e-05,13.16518]
[1776447538442,41.25,77457.02,0.0,0.90333,5e-05,13.16518]
[1776447544267,41.25,77457.18,0.0,0.90336,5e-05,13.16259]
[1776447545810,41.25,77457.09,0.0,0.90336,5e-05,13.16301]
[1776447545947,41.25,77457.09,0.0,0.90336,5e-05,13.16301]
[1776447546037,41.25,77457.09,0.0,0.90336,5e-05,13.16301]
[1776447546194,41.25,77457.09,0.0,0.90336,5e-05,13.16301]
[1776447546281,41.25,77455.26,0.0,0.90326,5e-05,13.17252]
[1776447548313,41.25,77451.1,0.0,0.90303,5e-05,13.19455]
[1776447548322,41.25,77451.1,0.0,0.90303,5e-05,13.19455]
[1776447548295,41.25,77457.34,0.0,0.90337,5e-05,13.16216]
[1776447548440,41.25,77457.34,0.0,0.90337,5e-05,13.16216]
[1776447549301,41.25,77458.83,0.0,0.90344,5e-05,13.15458]
[1776447554337,41.25,77459.27,0.0,0.90345,5e-05,13.15389]
[1776447555344,41.25,77440.45,0.0,0.90243,5e-05,13.25239]
[1776447556351,41.25,77438.98,0.0,0.90235,5e-05,13.26049]
[1776447560765,41.25,77439.39,0.0,0.90237,5e-05,13.25875]
[1776447560813,41.25,77439.39,0.0,0.90237,5e-05,13.25875]
[1776447560940,41.25,77439.39,0.0,0.90237,5e-05,13.25875]
[1776447561385,41.26,77443.87,0.0,0.90261,5e-05,13.23538]
[1776447563400,41.26,77438.16,0.0,0.9023,5e-05,13.2656]
[1776447564406,41.26,77430.48,0.0,0.90188,5e-05,13.306]
[1776447565414,41.26,77419.89,0.0,0.9013,5e-05,13.36167]
[1776447566421,41.26,77414.22,0.0,0.90099,5e-05,13.39145]
[1776447570448,41.26,77405.44,0.0,0.90051,6e-05,13.43738]
[1776447572463,41.25,77401.98,0.0,0.90034,6e-05,13.45181]
[1776447573470,41.25,77406.45,0.0,0.90059,6e-05,13.42806]
[1776447576491,41.25,77418.81,0.0,0.90127,5e-05,13.36252]
[1776447577498,41.25,77430.86,0.0,0.90193,5e-05,13.29916]
[1776447578505,41.25,77438.14,0.0,0.90233,5e-05,13.26101]
[1776447582262,41.25,77435.34,0.0,0.90217,5e-05,13.27591]
[1776447582305,41.25,77435.34,0.0,0.90217,5e-05,13.27591]
[1776447582406,41.25,77436.29,0.0,0.90222,5e-05,13.27109]
[1776447582443,41.25,77436.29,0.0,0.90222,5e-05,13.27109]
[1776447587567,41.25,77442.86,0.0,0.90258,5e-05,13.23713]
[1776447590376,41.26,77444.84,0.0,0.90268,5e-05,13.2269]
[1776447590453,41.26,77446.65,0.0,0.90278,5e-05,13.21758]
[1776447590593,41.26,77450.93,0.0,0.90301,5e-05,13.19534]
[1776447591598,41.26,77459.31,0.0,0.90346,5e-05,13.15142]
[1776447592605,41.25,77467.14,0.0,0.90389,5e-05,13.11018]
[1776447594619,41.25,77469.42,0.0,0.90402,5e-05,13.09773]
[1776447598539,41.25,77473.62,0.0,0.90425,5e-05,13.07506]
[1776447598692,41.25,77473.62,0.0,0.90425,5e-05,13.07506]
[1776447601673,41.25,77481.19,0.0,0.90466,5e-05,13.03471]
[1776447602678,41.25,77475.97,0.0,0.90439,5e-05,13.06174]
[1776447606246,41.25,77473.79,0.0,0.90427,5e-05,13.07331]
[1776447606344,41.25,77473.79,0.0,0.90427,5e-05,13.07331]
[1776447606443,41.25,77473.79,0.0,0.90427,5e-05,13.07331]
[1776447606448,41.25,77472.89,0.0,0.90422,5e-05,13.07817]
[1776447608722,41.25,77487.22,0.0,0.90499,5e-05,13.00307]
[1776447609728,41.25,77493.45,0.0,0.90532,5e-05,12.97055]
[1776447611744,41.25,77492.32,0.0,0.90526,5e-05,12.97629]
[1776447613758,41.25,77471.83,0.0,0.90417,5e-05,13.08288]
[1776447614765,41.25,77472.46,0.0,0.9042,5e-05,13.07955]
[1776447616997,41.25,77470.16,0.0,0.90408,5e-05,13.09161]
[1776447617178,41.25,77470.16,0.0,0.90408,5e-05,13.09161]
[1776447617372,41.25,77470.16,0.0,0.90408,5e-05,13.09161]
[1776447617474,41.25,77480.53,0.0,0.90463,5e-05,13.0374]
[1776447617577,41.25,77480.53,0.0,0.90463,5e-05,13.0374]
[1776447617789,41.25,77490.06,0.0,0.90514,5e-05,12.98781]
[1776447618796,41.25,77486.19,0.0,0.90494,5e-05,13.00783]
[1776447620266,41.25,77486.19,0.0,0.90494,5e-05,13.00783]
[1776447620438,41.25,77486.19,0.0,0.90494,5e-05,13.00783]
[1776447620398,41.25,77484.7,0.0,0.90486,5e-05,13.01543]
[1776447620500,41.25,77484.7,0.0,0.90486,5e-05,13.01543]
[1776447620698,41.25,77484.7,0.0,0.90486,5e-05,13.01543]
[1776447620810,41.25,77479.45,0.0,0.90458,5e-05,13.04261]
[1776447626148,41.25,77480.41,0.0,0.90464,5e-05,13.03683]
[1776447626193,41.25,77480.41,0.0,0.90464,5e-05,13.03683]
[1776447626364,41.25,77480.98,0.0,0.90467,5e-05,13.03367]
[1776447626541,41.25,77480.98,0.0,0.90467,5e-05,13.03367]
[1776447626692,41.25,77480.98,0.0,0.90467,5e-05,13.03367]
[1776447631886,41.24,77499.66,0.0,0.9057,5e-05,12.93215]
[1776447632894,41.24,77501.54,0.0,0.9058,5e-05,12.92236]
[1776447633879,41.24,77501.54,0.0,0.9058,5e-05,12.92236]
[1776447633941,41.24,77501.54,0.0,0.9058,5e-05,12.92236]
[1776447634042,41.24,77501.86,0.0,0.90581,5e-05,12.92068]
[1776447634553,41.24,77501.86,0.0,0.90581,5e-05,12.92068]
[1776447634688,41.24,77501.86,0.0,0.90581,5e-05,12.92068]
[1776447639952,41.24,77498.56,0.0,0.90564,5e-05,12.93768]
[1776447641966,41.24,77486.41,0.0,0.905,5e-05,13.00075]
[1776447642973,41.24,77488.2,0.0,0.90509,5e-05,12.9916]
[1776447644051,41.24,77488.2,0.0,0.90509,5e-05,12.9916]
[1776447644203,41.24,77488.2,0.0,0.90509,5e-05,12.9916]
[1776447644493,41.24,77488.2,0.0,0.90509,5e-05,12.9916]
[1776447644275,41.24,77488.2,0.0,0.90509,5e-05,12.99147]
[1776447644690,41.24,77488.2,0.0,0.90509,5e-05,12.99147]
[1776447647001,41.24,77483.47,0.0,0.90484,5e-05,13.01598]
[1776447647914,41.24,77483.47,0.0,0.90484,5e-05,13.01598]
[1776447647939,41.24,77483.47,0.0,0.90484,5e-05,13.01598]
[1776447648255,41.24,77480.15,0.0,0.90466,5e-05,13.0334]
[1776447649038,41.24,77457.89,0.0,0.90346,5e-05,13.14997]
[1776447650027,41.25,77445.38,0.0,0.90278,5e-05,13.21567]
[1776447651033,41.25,77444.41,0.0,0.90273,5e-05,13.22089]
[1776447655064,41.25,77448.44,0.0,0.90294,5e-05,13.20031]
[1776447656070,41.25,77453.6,0.0,0.90322,5e-05,13.17348]
[1776447657759,41.25,77454.59,0.0,0.90327,5e-05,13.16851]
[1776447657939,41.25,77454.59,0.0,0.90327,5e-05,13.16851]
[1776447660108,41.25,77460.09,0.0,0.90356,5e-05,13.1404]
[1776447661113,41.25,77460.09,0.0,0.90356,5e-05,13.1404]
[1776447661194,41.25,77460.09,0.0,0.90356,5e-05,13.1404]
[1776447661344,41.25,77460.09,0.0,0.90356,5e-05,13.1404]
[1776447661437,41.25,77460.09,0.0,0.90356,5e-05,13.1404]
[1776447661446,41.25,77458.23,0.0,0.90346,5e-05,13.15038]
[1776447664136,41.25,77462.18,0.0,0.90366,5e-05,13.13042]
[1776447664893,41.25,77462.18,0.0,0.90366,5e-05,13.13042]
[1776447664939,41.25,77462.18,0.0,0.90366,5e-05,13.13042]
[1776447665143,41.25,77459.06,0.0,0.90349,5e-05,13.14699]
[1776447666067,41.25,77459.06,0.0,0.90349,5e-05,13.14699]
[1776447666192,41.25,77459.06,0.0,0.90349,5e-05,13.14699]
[1776447672192,41.25,77457.46,0.0,0.90339,5e-05,13.15714]
[1776447672557,41.25,77457.46,0.0,0.90339,5e-05,13.15714]
[1776447672692,41.25,77457.46,0.0,0.90339,5e-05,13.15714]
[1776447672711,41.25,77457.46,0.0,0.90339,5e-05,13.15714]
[1776447672978,41.25,77457.46,0.0,0.90339,5e-05,13.15714]
[1776447673199,41.25,77448.05,0.0,0.90288,5e-05,13.20661]
[1776447674206,41.26,77444.88,0.0,0.90271,5e-05,13.22338]
[1776447679240,41.26,77461.7,0.0,0.90361,5e-05,13.13615]
[1776447680248,41.26,77474.34,0.0,0.90429,5e-05,13.07018]
[1776447681255,41.26,77475.63,0.0,0.90436,5e-05,13.06322]
[1776447683131,41.26,77474.93,0.0,0.90432,5e-05,13.06665]
[1776447683194,41.26,77474.93,0.0,0.90432,5e-05,13.06665]
[1776447683401,41.26,77474.5,0.0,0.9043,5e-05,13.06867]
[1776447683950,41.26,77474.5,0.0,0.9043,5e-05,13.06867]
[1776447684197,41.26,77474.5,0.0,0.9043,5e-05,13.06867]
[1776447687297,41.26,77463.93,0.0,0.90373,5e-05,13.12405]
[1776447688040,41.26,77463.93,0.0,0.90373,5e-05,13.12405]
[1776447688196,41.26,77463.93,0.0,0.90373,5e-05,13.12405]
[1776447688495,41.26,77463.93,0.0,0.90373,5e-05,13.12405]
[1776447688539,41.26,77462.41,0.0,0.90365,5e-05,13.13199]
[1776447688696,41.26,77462.41,0.0,0.90365,5e-05,13.13199]
[1776447689311,41.26,77452.95,0.0,0.90314,5e-05,13.18143]
[1776447690319,41.26,77442.81,0.0,0.90259,5e-05,13.23481]
[1776447691325,41.26,77432.59,0.0,0.90205,5e-05,13.28525]
[1776447692332,41.26,77429.07,0.0,0.90186,5e-05,13.30386]
[1776447693339,41.26,77427.37,0.0,0.90176,5e-05,13.31284]
[1776447694346,41.26,77417.06,0.0,0.9012,5e-05,13.36706]
[1776447696360,41.26,77409.11,0.0,0.90076,6e-05,13.40885]
[1776447697367,41.26,77418.69,0.0,0.90129,5e-05,13.35835]
[1776447698374,41.26,77423.92,0.0,0.90158,5e-05,13.33073]
[1776447699381,41.26,77424.55,0.0,0.90161,5e-05,13.32737]
[1776447699943,41.26,77424.55,0.0,0.90161,5e-05,13.32737]
[1776447700193,41.26,77424.55,0.0,0.90161,5e-05,13.32737]
[1776447700403,41.26,77424.55,0.0,0.90161,5e-05,13.32737]
[1776447700438,41.26,77424.55,0.0,0.90161,5e-05,13.32737]
[1776447700505,41.26,77424.5,0.0,0.90161,5e-05,13.32762]
[1776447702402,41.26,77428.14,0.0,0.90181,5e-05,13.30849]
[1776447706430,41.26,77442.51,0.0,0.90259,5e-05,13.23321]
[1776447707437,41.26,77452.43,0.0,0.90313,5e-05,13.18133]
[1776447708444,41.26,77458.24,0.0,0.90344,5e-05,13.1511]
[1776447709451,41.26,77468.77,0.0,0.904,5e-05,13.09634]
[1776447710458,41.26,77473.31,0.0,0.90425,5e-05,13.07232]
[1776447711465,41.26,77476.94,0.0,0.90444,5e-05,13.05346]
[1776447712472,41.26,77483.83,0.0,0.90481,5e-05,13.01736]
[1776447714486,41.26,77480.7,0.0,0.90465,5e-05,13.03331]
[1776447718514,41.25,77476.48,0.0,0.90443,5e-05,13.05461]
[1776447719463,41.25,77476.48,0.0,0.90443,5e-05,13.05461]
[1776447719689,41.25,77475.11,0.0,0.90436,5e-05,13.06137]
[1776447720528,41.25,77467.58,0.0,0.90396,5e-05,13.10064]
[1776447720948,41.25,77467.58,0.0,0.90396,5e-05,13.10064]
[1776447721535,41.25,77458.92,0.0,0.90349,5e-05,13.14631]
[1776447722542,41.26,77450.37,0.0,0.90302,5e-05,13.1913]
[1776447724798,41.26,77446.57,0.0,0.90281,5e-05,13.2116]
[1776447724876,41.26,77446.57,0.0,0.90281,5e-05,13.2116]
[1776447731457,41.26,77452.28,0.0,0.90311,5e-05,13.18262]
[1776447731616,41.26,77466.27,0.0,0.90387,5e-05,13.10975]
[1776447733544,41.26,77466.27,0.0,0.90387,5e-05,13.10975]
[1776447733549,41.26,77474.39,0.0,0.90431,5e-05,13.0669]
[1776447733700,41.26,77474.39,0.0,0.90431,5e-05,13.0669]
[1776447740963,41.25,77472.79,0.0,0.90423,5e-05,13.07383]
[1776447741200,41.25,77472.79,0.0,0.90423,5e-05,13.07383]
[1776447741264,41.25,77474.29,0.0,0.90432,5e-05,13.06579]
[1776447743589,41.25,77473.76,0.0,0.90429,5e-05,13.06834]
[1776447743930,41.25,77453.68,0.0,0.90321,5e-05,13.17273]
[1776447744701,41.25,77452.95,0.0,0.90317,5e-05,13.17679]
[1776447745708,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447746839,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447746954,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447747179,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447747399,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447747519,41.25,77441.08,0.0,0.90253,5e-05,13.23917]
[1776447747595,41.25,77447.99,0.0,0.9029,5e-05,13.2033]
[1776447748729,41.25,77453.12,0.0,0.90317,5e-05,13.17665]
[1776447750744,41.26,77469.26,0.0,0.90404,5e-05,13.09281]
[1776447751752,41.26,77469.79,0.0,0.90409,5e-05,13.08674]
[1776447752758,41.26,77463.47,0.0,0.90375,5e-05,13.11976]
[1776447756905,41.26,77465.42,0.0,0.90385,5e-05,13.10958]
[1776447756936,41.26,77465.42,0.0,0.90385,5e-05,13.10958]
[1776447757066,41.26,77465.42,0.0,0.90385,5e-05,13.10958]
[1776447757203,41.26,77465.42,0.0,0.90385,5e-05,13.10958]
[1776447757304,41.26,77465.39,0.0,0.90385,5e-05,13.10975]
[1776447759082,41.26,77465.28,0.0,0.90385,5e-05,13.11032]
[1776447759807,41.26,77454.23,0.0,0.90325,5e-05,13.16834]
[1776447763034,41.26,77451.1,0.0,0.90307,5e-05,13.18518]
[1776447767863,41.26,77457.55,0.0,0.90341,5e-05,13.15225]
[1776447769877,41.26,77459.42,0.0,0.90352,5e-05,13.1424]
[1776447773906,41.26,77454.37,0.0,0.90324,5e-05,13.16952]
[1776447775716,41.26,77454.44,0.0,0.90324,5e-05,13.1694]
[1776447775765,41.26,77454.44,0.0,0.90324,5e-05,13.1694]
[1776447775936,41.26,77454.44,0.0,0.90324,5e-05,13.1694]
[1776447776037,41.26,77454.44,0.0,0.90323,5e-05,13.16965]
[1776447780956,41.26,77444.23,0.0,0.90267,5e-05,13.22431]
[1776447781963,41.26,77448.9,0.0,0.90292,5e-05,13.20004]
[1776447783921,41.26,77449.84,0.0,0.90297,5e-05,13.19512]
[1776447784190,41.26,77449.84,0.0,0.90297,5e-05,13.19512]
[1776447784392,41.26,77449.84,0.0,0.90297,5e-05,13.19512]
[1776447784437,41.26,77449.84,0.0,0.90297,5e-05,13.19512]
[1776447784494,41.26,77448.59,0.0,0.9029,5e-05,13.2021]
[1776447785993,41.26,77442.0,0.0,0.90254,5e-05,13.23681]
[1776447787239,41.26,77442.0,0.0,0.90254,5e-05,13.23681]
[1776447787437,41.26,77442.0,0.0,0.90254,5e-05,13.23681]
[1776447787538,41.27,77440.08,0.0,0.90243,5e-05,13.2472]
[1776447789015,41.27,77431.29,0.0,0.90195,5e-05,13.29355]
[1776447791034,41.27,77423.5,0.0,0.90152,5e-05,13.33455]
[1776447796068,41.27,77427.33,0.0,0.90173,5e-05,13.31439]
[1776447797639,41.27,77427.33,0.0,0.90173,5e-05,13.31439]
[1776447797687,41.27,77427.01,0.0,0.90172,5e-05,13.31608]
[1776447797850,41.27,77427.01,0.0,0.90172,5e-05,13.31608]
[1776447797935,41.27,77427.01,0.0,0.90172,5e-05,13.31608]
[1776447798082,41.27,77427.04,0.0,0.90172,5e-05,13.31593]
[1776447801104,41.27,77444.16,0.0,0.90265,5e-05,13.22612]
[1776447802111,41.27,77456.9,0.0,0.90334,5e-05,13.15959]
[1776447803117,41.27,77458.2,0.0,0.90341,5e-05,13.15301]
[1776447806023,41.27,77457.47,0.0,0.90337,5e-05,13.15695]
[1776447806193,41.27,77457.47,0.0,0.90337,5e-05,13.15695]
[1776447812181,41.27,77454.42,0.0,0.90323,5e-05,13.16895]
[1776447813247,41.27,77454.42,0.0,0.90323,5e-05,13.16895]
[1776447813341,41.27,77454.42,0.0,0.90323,5e-05,13.16895]
[1776447813438,41.27,77454.42,0.0,0.90323,5e-05,13.16895]
[1776447813540,41.27,77454.21,0.0,0.90322,5e-05,13.16994]
[1776447818220,41.26,77458.4,0.0,0.90345,5e-05,13.14733]
[1776447818267,41.26,77458.4,0.0,0.90345,5e-05,13.14733]
[1776447818437,41.26,77458.4,0.0,0.90345,5e-05,13.14733]
[1776447818484,41.26,77458.15,0.0,0.90344,5e-05,13.14856]
[1776447821244,41.26,77452.85,0.0,0.90316,5e-05,13.17598]
[1776447826279,41.26,77449.44,0.0,0.90298,5e-05,13.19322]
[1776447828529,41.26,77445.39,0.0,0.90276,5e-05,13.21459]
[1776447828661,41.26,77445.39,0.0,0.90276,5e-05,13.21459]
[1776447828696,41.26,77445.39,0.0,0.90276,5e-05,13.21459]
[1776447829300,41.26,77442.74,0.0,0.90261,5e-05,13.22874]
[1776447831990,41.26,77447.05,0.0,0.90284,5e-05,13.20643]
[1776447832058,41.26,77447.05,0.0,0.90284,5e-05,13.20643]
[1776447832188,41.26,77447.05,0.0,0.90284,5e-05,13.20643]
[1776447832320,41.26,77452.34,0.0,0.90313,5e-05,13.17891]
[1776447834335,41.26,77446.68,0.0,0.90282,5e-05,13.20892]
[1776447835887,41.27,77442.26,0.0,0.90257,5e-05,13.23222]
[1776447835930,41.27,77442.26,0.0,0.90257,5e-05,13.23222]
[1776447835943,41.27,77442.26,0.0,0.90257,5e-05,13.23222]
[1776447836206,41.27,77442.26,0.0,0.90257,5e-05,13.23222]
[1776447836348,41.27,77441.86,0.0,0.90255,5e-05,13.23445]
[1776447840377,41.27,77434.58,0.0,0.90215,5e-05,13.27303]
[1776447842391,41.27,77429.66,0.0,0.90188,5e-05,13.29896]
[1776447843046,41.27,77429.66,0.0,0.90188,5e-05,13.29896]
[1776447843201,41.27,77429.66,0.0,0.90188,5e-05,13.29896]
[1776447848435,41.27,77424.67,0.0,0.90161,5e-05,13.32515]
[1776447849972,41.27,77424.25,0.0,0.90159,5e-05,13.32734]
[1776447850094,41.27,77424.25,0.0,0.90159,5e-05,13.32734]
[1776447850203,41.27,77424.25,0.0,0.90159,5e-05,13.32734]
[1776447850449,41.27,77423.4,0.0,0.90154,5e-05,13.33179]
[1776447853908,41.27,77421.65,0.0,0.90144,5e-05,13.34091]
[1776447853916,41.27,77421.65,0.0,0.90144,5e-05,13.34091]
[1776447853947,41.27,77421.65,0.0,0.90144,5e-05,13.34091]
[1776447854477,41.27,77421.54,0.0,0.90144,5e-05,13.34146]
[1776447858506,41.27,77428.56,0.0,0.90182,5e-05,13.30448]
[1776447859513,41.27,77437.36,0.0,0.9023,5e-05,13.2583]
[1776447860028,41.27,77437.36,0.0,0.9023,5e-05,13.2583]
[1776447860101,41.27,77437.36,0.0,0.9023,5e-05,13.2583]
[1776447860198,41.27,77437.36,0.0,0.9023,5e-05,13.2583]
[1776447860520,41.27,77439.68,0.0,0.90243,5e-05,13.24618]
[1776447862533,41.27,77448.8,0.0,0.90292,5e-05,13.19866]
[1776447865559,41.27,77449.7,0.0,0.90297,5e-05,13.1939]
[1776447866287,41.27,77449.7,0.0,0.90297,5e-05,13.1939]
[1776447866294,41.27,77449.7,0.0,0.90297,5e-05,13.1939]
[1776447866453,41.27,77449.7,0.0,0.90297,5e-05,13.1939]
[1776447866566,41.27,77448.4,0.0,0.9029,5e-05,13.20059]
[1776447871546,41.27,77447.42,0.0,0.90284,5e-05,13.20619]
[1776447871603,41.27,77447.42,0.0,0.90284,5e-05,13.20619]
[1776447871699,41.27,77447.42,0.0,0.90284,5e-05,13.20619]
[1776447871704,41.27,77441.6,0.0,0.90255,5e-05,13.23368]
[1776447876637,41.27,77446.55,0.0,0.90281,5e-05,13.20834]
[1776447876958,41.27,77446.55,0.0,0.90281,5e-05,13.20834]
[1776447877003,41.27,77446.55,0.0,0.90281,5e-05,13.20834]
[1776447877196,41.27,77446.55,0.0,0.90281,5e-05,13.20834]
[1776447877644,41.27,77447.2,0.0,0.90284,5e-05,13.2051]
[1776447882678,41.27,77452.15,0.0,0.90311,5e-05,13.17946]
[1776447883284,41.27,77452.15,0.0,0.90311,5e-05,13.17946]
[1776447883340,41.27,77452.15,0.0,0.90311,5e-05,13.17946]
[1776447883447,41.27,77452.15,0.0,0.90311,5e-05,13.17946]
[1776447883686,41.27,77453.6,0.0,0.90319,5e-05,13.17104]
[1776447884693,41.27,77461.48,0.0,0.90362,5e-05,13.12947]
[1776447885700,41.27,77468.58,0.0,0.904,5e-05,13.09242]
[1776447886707,41.27,77470.56,0.0,0.90412,5e-05,13.08146]
[1776447888721,41.27,77476.56,0.0,0.90444,5e-05,13.0497]
[1776447889222,41.27,77476.56,0.0,0.90444,5e-05,13.0497]
[1776447889228,41.27,77476.56,0.0,0.90444,5e-05,13.0497]
[1776447889444,41.27,77476.56,0.0,0.90444,5e-05,13.0497]
[1776447889728,41.26,77476.48,0.0,0.90444,5e-05,13.04991]
[1776447894744,41.26,77479.89,0.0,0.90463,5e-05,13.03138]
[1776447894845,41.26,77478.76,0.0,0.90457,5e-05,13.0371]
[1776447894938,41.26,77478.76,0.0,0.90457,5e-05,13.0371]
[1776447896778,41.26,77487.59,0.0,0.90505,5e-05,12.99081]
[1776447897744,41.26,77487.59,0.0,0.90505,5e-05,12.99081]
[1776447897785,41.26,77488.31,0.0,0.90509,5e-05,12.98696]
[1776447897945,41.26,77488.31,0.0,0.90509,5e-05,12.98696]
[1776447898792,41.26,77488.45,0.0,0.90509,5e-05,12.98614]
[1776447900808,41.26,77495.9,0.0,0.90549,5e-05,12.94725]
[1776447903714,41.26,77494.02,0.0,0.90539,5e-05,12.95697]
[1776447903739,41.26,77506.78,0.0,0.90607,5e-05,12.89074]
[1776447903828,41.26,77514.49,0.0,0.90648,5e-05,12.8508]
[1776447907857,41.26,77515.93,0.0,0.90655,5e-05,12.84374]
[1776447909026,41.26,77515.93,0.0,0.90655,5e-05,12.84374]
[1776447909193,41.26,77515.93,0.0,0.90655,5e-05,12.84374]
[1776447909247,41.26,77517.35,0.0,0.90662,5e-05,12.83649]
[1776447910878,41.26,77524.86,0.0,0.90701,5e-05,12.79788]
[1776447912894,41.26,77537.64,0.0,0.90768,5e-05,12.73225]
[1776447913899,41.26,77542.76,0.0,0.90794,5e-05,12.70612]
[1776447914906,41.26,77551.1,0.0,0.90837,5e-05,12.66349]
[1776447916921,41.27,77545.16,0.0,0.90806,5e-05,12.69475]
[1776447918935,41.27,77550.72,0.0,0.90834,5e-05,12.66679]
[1776447920949,41.27,77555.38,0.0,0.90857,5e-05,12.64357]
[1776447921956,41.27,77561.24,0.0,0.90888,5e-05,12.61322]
[1776447923970,41.27,77564.46,0.0,0.90904,5e-05,12.597]
[1776447929005,41.27,77566.91,0.0,0.90916,5e-05,12.58495]
[1776447931099,41.27,77567.49,0.0,0.90919,5e-05,12.58214]
[1776447931201,41.27,77567.49,0.0,0.90919,5e-05,12.58214]
[1776447934039,41.27,77575.65,0.0,0.90963,5e-05,12.53685]
[1776447935356,41.27,77575.65,0.0,0.90963,5e-05,12.53685]
[1776447935368,41.27,77575.65,0.0,0.90963,5e-05,12.53685]
[1776447935444,41.27,77575.65,0.0,0.90963,5e-05,12.53685]
[1776447935542,41.27,77576.05,0.0,0.90965,5e-05,12.53473]
[1776447937061,41.27,77582.42,0.0,0.90998,5e-05,12.50202]
[1776447938068,41.27,77587.97,0.0,0.91026,5e-05,12.47363]
[1776447940083,41.27,77593.32,0.0,0.91054,5e-05,12.44639]
[1776447944126,41.27,77598.17,0.0,0.91078,5e-05,12.42194]
[1776447947152,41.27,77607.46,0.0,0.91125,5e-05,12.37494]
[1776447949165,41.27,77602.92,0.0,0.91101,5e-05,12.39841]
[1776447950948,41.27,77602.24,0.0,0.91098,5e-05,12.402]
[1776447951167,41.27,77602.24,0.0,0.91098,5e-05,12.402]
[1776447951192,41.27,77602.24,0.0,0.91098,5e-05,12.402]
[1776447951268,41.27,77602.41,0.0,0.91099,5e-05,12.40126]
[1776447954444,41.27,77604.69,0.0,0.9111,5e-05,12.38988]
[1776447954618,41.27,77604.69,0.0,0.9111,5e-05,12.38988]
[1776447954694,41.27,77604.69,0.0,0.9111,5e-05,12.38988]
[1776447954714,41.27,77607.77,0.0,0.91125,5e-05,12.37434]
[1776447957221,41.27,77613.26,0.0,0.91153,5e-05,12.34688]
[1776447959619,41.27,77612.39,0.0,0.91148,5e-05,12.35151]
[1776447959696,41.27,77612.39,0.0,0.91148,5e-05,12.35151]
[1776447959786,41.27,77612.39,0.0,0.91148,5e-05,12.35151]
[1776447959721,41.27,77610.21,0.0,0.91137,5e-05,12.3628]
[1776447959938,41.27,77610.21,0.0,0.91137,5e-05,12.3628]
[1776447961249,41.27,77616.32,0.0,0.91167,5e-05,12.33207]
[1776447962256,41.28,77620.75,0.0,0.91189,5e-05,12.30979]
[1776447963753,41.28,77620.75,0.0,0.91189,5e-05,12.30979]
[1776447963783,41.28,77615.29,0.0,0.91161,5e-05,12.33799]
[1776447963919,41.28,77615.29,0.0,0.91161,5e-05,12.33799]
[1776447963941,41.28,77615.29,0.0,0.91161,5e-05,12.33799]
[1776447965454,41.28,77611.14,0.0,0.9114,5e-05,12.3591]
[1776447971320,41.28,77607.2,0.0,0.9112,5e-05,12.38026]
[1776447972327,41.28,77598.71,0.0,0.91076,5e-05,12.42352]
[1776447973334,41.28,77592.97,0.0,0.91047,5e-05,12.453]
[1776447978369,41.28,77599.1,0.0,0.91078,5e-05,12.42181]
[1776447980383,41.28,77594.32,0.0,0.91054,5e-05,12.4463]
[1776447982397,41.28,77588.69,0.0,0.91024,5e-05,12.47575]
[1776447987434,41.28,77600.31,0.0,0.91082,5e-05,12.41805]
[1776447988440,41.28,77607.0,0.0,0.91116,5e-05,12.38403]
[1776447990455,41.28,77607.99,0.0,0.91121,5e-05,12.37925]
[1776447995490,41.28,77606.58,0.0,0.91115,5e-05,12.3837]
[1776447997507,41.29,77612.72,0.0,0.91146,5e-05,12.35271]
[1776447998514,41.29,77617.06,0.0,0.91167,5e-05,12.33082]
[1776448000528,41.29,77611.47,0.0,0.91139,5e-05,12.35965]
[1776448002838,41.29,77613.57,0.0,0.91149,5e-05,12.34913]
[1776448003558,41.29,77611.13,0.0,0.91137,5e-05,12.36189]
[1776448006210,41.29,77613.05,0.0,0.91146,5e-05,12.35244]
[1776448006579,41.29,77613.19,0.0,0.91147,5e-05,12.35189]
[1776448011615,41.29,77612.76,0.0,0.91144,5e-05,12.35496]
[1776448014206,41.29,77612.32,0.0,0.91141,5e-05,12.35751]
[1776448018203,41.29,77613.39,0.0,0.91146,5e-05,12.35268]
[1776448018671,41.29,77624.78,0.0,0.91203,5e-05,12.29498]
[1776448019010,41.29,77624.78,0.0,0.91203,5e-05,12.29498]
[1776448019671,41.29,77631.93,0.0,0.91239,5e-05,12.25897]
[1776448022491,41.29,77632.61,0.0,0.91241,5e-05,12.25612]
[1776448022692,41.29,77637.56,0.0,0.91266,5e-05,12.23136]
[1776448027730,41.3,77627.83,0.0,0.91216,5e-05,12.28247]
[1776448028398,41.3,77627.83,0.0,0.91216,5e-05,12.28247]
[1776448028739,41.3,77624.6,0.0,0.91199,5e-05,12.29921]
[1776448029744,41.3,77626.5,0.0,0.91208,5e-05,12.28985]
[1776448032430,41.3,77627.36,0.0,0.91212,5e-05,12.28599]
[1776448032765,41.3,77624.79,0.0,0.91199,5e-05,12.29929]
[1776448033772,41.3,77612.38,0.0,0.91136,5e-05,12.36259]
[1776448035785,41.31,77609.61,0.0,0.9112,5e-05,12.37918]
[1776448040821,41.31,77607.44,0.0,0.91108,5e-05,12.39082]
[1776448041828,41.31,77594.92,0.0,0.91045,5e-05,12.45475]
[1776448042835,41.31,77588.94,0.0,0.91014,5e-05,12.48537]
[1776448043842,41.31,77589.54,0.0,0.91017,5e-05,12.48229]
[1776448044461,41.31,77589.54,0.0,0.91017,5e-05,12.48229]
[1776448044849,41.31,77589.02,0.0,0.91014,5e-05,12.48523]
[1776448049885,41.31,77587.84,0.0,0.91007,5e-05,12.49259]
[1776448050479,41.31,77587.84,0.0,0.91007,5e-05,12.49259]
[1776448050892,41.31,77594.44,0.0,0.9104,5e-05,12.45914]
[1776448051899,41.31,77602.31,0.0,0.91082,5e-05,12.41563]
[1776448052906,41.31,77612.22,0.0,0.91133,5e-05,12.36516]
[1776448053914,41.31,77621.54,0.0,0.91179,5e-05,12.31784]
[1776448054451,41.31,77621.54,0.0,0.91179,5e-05,12.31784]
[1776448054921,41.31,77624.78,0.0,0.91195,5e-05,12.30171]
[1776448056935,41.31,77636.33,0.0,0.91253,5e-05,12.2434]
[1776448057942,41.31,77641.12,0.0,0.91276,5e-05,12.21969]
[1776448058461,41.31,77641.12,0.0,0.91276,5e-05,12.21969]
[1776448058949,41.31,77638.22,0.0,0.91262,5e-05,12.23437]
[1776448060469,41.31,77639.92,0.0,0.9127,5e-05,12.22643]
[1776448060965,41.31,77645.01,0.0,0.91295,5e-05,12.20103]
[1776448062926,41.31,77645.01,0.0,0.91295,5e-05,12.20103]
[1776448062958,41.31,77670.01,0.0,0.91419,5e-05,12.07503]
[1776448062994,41.31,77682.71,0.0,0.91481,5e-05,12.01123]
[1776448064010,41.31,77685.75,0.0,0.91496,5e-05,11.99589]
[1776448065674,41.31,77685.75,0.0,0.91496,5e-05,11.99589]
[1776448065684,41.31,77686.37,0.0,0.91499,5e-05,11.99282]
[1776448071052,41.31,77685.2,0.0,0.91493,5e-05,11.99879]
[1776448075080,41.32,77674.56,0.0,0.91441,5e-05,12.05261]
[1776448076087,41.32,77668.09,0.0,0.91408,5e-05,12.08541]
[1776448077712,41.32,77668.09,0.0,0.91408,5e-05,12.08541]
[1776448077740,41.32,77668.81,0.0,0.91412,5e-05,12.08201]
[1776448078101,41.32,77673.93,0.0,0.91437,5e-05,12.05648]
[1776448083139,41.32,77664.18,0.0,0.91388,5e-05,12.10685]
[1776448086159,41.32,77675.34,0.0,0.91442,5e-05,12.05131]
[1776448087166,41.32,77675.04,0.0,0.9144,5e-05,12.05312]
[1776448088173,41.32,77668.96,0.0,0.9141,5e-05,12.08398]
[1776448091194,41.32,77662.85,0.0,0.91379,5e-05,12.11545]
[1776448095546,41.32,77662.93,0.0,0.91379,5e-05,12.11565]
[1776448095571,41.32,77670.18,0.0,0.91415,5e-05,12.07938]
[1776448097239,41.33,77673.06,0.0,0.91428,5e-05,12.06547]
[1776448099368,41.33,77670.07,0.0,0.91413,5e-05,12.08081]
[1776448099422,41.33,77661.8,0.0,0.91372,5e-05,12.12271]
[1776448101266,41.33,77656.73,0.0,0.91347,5e-05,12.14867]
[1776448104288,41.33,77646.64,0.0,0.91296,5e-05,12.20009]
[1776448105295,41.33,77641.1,0.0,0.91268,5e-05,12.22819]
[1776448107309,41.33,77647.7,0.0,0.91301,5e-05,12.19497]
[1776448112346,41.33,77650.09,0.0,0.91315,5e-05,12.18011]
[1776448117382,41.33,77650.36,0.0,0.91315,5e-05,12.17946]
[1776448122416,41.33,77646.76,0.0,0.91296,5e-05,12.19896]
[1776448124430,41.34,77638.76,0.0,0.91255,5e-05,12.24026]
[1776448125454,41.34,77638.76,0.0,0.91255,5e-05,12.24026]
[1776448125540,41.34,77637.41,0.0,0.91248,5e-05,12.24746]
[1776448126444,41.34,77632.62,0.0,0.91224,5e-05,12.27207]
[1776448129465,41.34,77628.91,0.0,0.91204,5e-05,12.29177]
[1776448134499,41.34,77628.18,0.0,0.912,5e-05,12.29677]
[1776448139534,41.34,77629.19,0.0,0.91203,5e-05,12.29291]
[1776448142560,41.34,77623.69,0.0,0.91175,5e-05,12.32154]
[1776448145578,41.35,77620.58,0.0,0.91159,5e-05,12.33785]
[1776448148599,41.35,77611.01,0.0,0.9111,5e-05,12.38692]
[1776448151619,41.35,77615.98,0.0,0.91135,5e-05,12.36192]
[1776448153634,41.35,77621.06,0.0,0.9116,5e-05,12.3364]
[1776448156655,41.35,77626.42,0.0,0.91187,5e-05,12.30973]
[1776448157662,41.35,77638.34,0.0,0.91246,5e-05,12.24957]
[1776448158670,41.35,77639.62,0.0,0.91252,5e-05,12.24339]
[1776448159677,41.35,77634.7,0.0,0.91228,5e-05,12.2686]
[1776448163704,41.35,77629.85,0.0,0.91202,5e-05,12.29416]
[1776448167733,41.35,77617.16,0.0,0.91138,5e-05,12.35939]
[1776448168739,41.35,77610.45,0.0,0.91104,5e-05,12.39361]
[1776448169464,41.35,77610.45,0.0,0.91104,5e-05,12.39361]
[1776448169747,41.35,77602.14,0.0,0.91062,5e-05,12.43596]
[1776448171761,41.35,77601.23,0.0,0.91059,5e-05,12.43727]
[1776448175448,41.35,77602.31,0.0,0.91064,5e-05,12.43178]
[1776448175789,41.35,77601.26,0.0,0.91059,5e-05,12.43714]
[1776448180823,41.35,77598.13,0.0,0.91043,5e-05,12.45307]
[1776448183845,41.35,77603.9,0.0,0.91073,5e-05,12.4236]
[1776448188880,41.35,77603.11,0.0,0.91068,5e-05,12.42776]
[1776448193916,41.35,77603.71,0.0,0.91071,5e-05,12.42473]
[1776448199958,41.35,77602.46,0.0,0.91065,5e-05,12.43117]
[1776448201972,41.35,77590.11,0.0,0.91002,5e-05,12.49446]
[1776448203986,41.36,77596.69,0.0,0.91035,5e-05,12.4614]
[1776448208032,41.36,77608.7,0.0,0.91095,5e-05,12.40129]
[1776448209023,41.36,77613.83,0.0,0.91121,5e-05,12.37549]
[1776448210031,41.36,77612.72,0.0,0.91115,5e-05,12.38118]
[1776448211832,41.36,77614.12,0.0,0.91122,5e-05,12.37415]
[1776448212046,41.36,77616.66,0.0,0.91135,5e-05,12.36133]
[1776448213053,41.36,77621.35,0.0,0.91158,5e-05,12.3376]
[1776448213948,41.36,77621.35,0.0,0.91158,5e-05,12.3376]
[1776448218090,41.36,77628.11,0.0,0.91191,5e-05,12.30398]
[1776448219096,41.36,77639.06,0.0,0.91246,5e-05,12.24868]
[1776448220103,41.36,77644.92,0.0,0.91276,5e-05,12.21892]
[1776448221109,41.36,77645.45,0.0,0.91278,5e-05,12.21619]
[1776448223124,41.36,77636.0,0.0,0.91231,5e-05,12.26395]
[1776448226145,41.36,77639.72,0.0,0.9125,5e-05,12.24494]
[1776448230173,41.36,77626.11,0.0,0.91182,5e-05,12.31382]
[1776448231179,41.36,77618.44,0.0,0.91145,5e-05,12.34988]
[1776448233194,41.36,77616.64,0.0,0.91135,5e-05,12.35925]
[1776448235208,41.36,77620.72,0.0,0.91156,5e-05,12.33878]
[1776448240243,41.36,77624.32,0.0,0.91174,5e-05,12.3203]
[1776448244272,41.36,77628.19,0.0,0.91194,5e-05,12.30008]
[1776448249307,41.36,77630.48,0.0,0.91206,5e-05,12.28781]
[1776448253335,41.36,77637.56,0.0,0.91242,5e-05,12.25141]
[1776448254342,41.36,77645.75,0.0,0.91283,5e-05,12.20993]
[1776448256356,41.36,77650.53,0.0,0.91307,5e-05,12.1858]
[1776448257958,41.36,77650.53,0.0,0.91307,5e-05,12.1858]
[1776448258043,41.36,77651.1,0.0,0.9131,5e-05,12.18296]
[1776448258197,41.36,77651.1,0.0,0.9131,5e-05,12.18296]
[1776448258370,41.36,77651.5,0.0,0.91312,5e-05,12.18099]
[1776448262398,41.36,77648.27,0.0,0.91295,5e-05,12.19751]
[1776448267437,41.36,77636.49,0.0,0.91236,5e-05,12.25726]
[1776448268444,41.36,77628.69,0.0,0.91197,5e-05,12.29705]
[1776448270459,41.36,77632.07,0.0,0.91214,5e-05,12.27974]
[1776448272474,41.36,77639.47,0.0,0.91251,5e-05,12.24215]
[1776448273481,41.36,77635.04,0.0,0.91229,5e-05,12.26456]
[1776448274488,41.36,77629.69,0.0,0.91202,5e-05,12.29193]
[1776448275714,41.36,77629.69,0.0,0.91202,5e-05,12.29193]
[1776448275731,41.36,77624.91,0.0,0.91178,5e-05,12.31639]
[1776448276502,41.36,77620.99,0.0,0.91158,5e-05,12.33646]
[1776448278516,41.36,77617.81,0.0,0.91142,5e-05,12.35291]
[1776448280531,41.36,77612.9,0.0,0.91117,5e-05,12.37809]
[1776448283560,41.36,77608.59,0.0,0.91095,5e-05,12.40022]
[1776448284560,41.36,77600.18,0.0,0.91052,5e-05,12.44308]
[1776448286106,41.36,77600.18,0.0,0.91052,5e-05,12.44308]
[1776448286188,41.36,77594.88,0.0,0.91025,5e-05,12.47007]
[1776448287581,41.36,77598.06,0.0,0.91041,5e-05,12.45374]
[1776448289595,41.36,77600.95,0.0,0.91056,5e-05,12.43895]
[1776448295048,41.36,77600.08,0.0,0.91054,5e-05,12.43996]
[1776448295056,41.36,77600.13,0.0,0.91054,5e-05,12.43968]
[1776448296644,41.36,77609.07,0.0,0.91099,5e-05,12.39416]
[1776448297651,41.36,77619.11,0.0,0.9115,5e-05,12.34319]
[1776448298843,41.36,77619.11,0.0,0.9115,5e-05,12.34319]
[1776448298866,41.36,77620.8,0.0,0.91159,5e-05,12.33473]
[1776448299665,41.36,77613.65,0.0,0.91122,5e-05,12.37116]
[1776448304699,41.36,77615.22,0.0,0.9113,5e-05,12.36354]
[1776448309735,41.36,77613.12,0.0,0.91119,5e-05,12.3746]
[1776448311749,41.36,77605.4,0.0,0.9108,5e-05,12.41397]
[1776448312756,41.36,77596.84,0.0,0.91036,5e-05,12.45755]
[1776448314948,41.36,77594.43,0.0,0.91024,5e-05,12.46977]
[1776448315046,41.36,77593.25,0.0,0.91018,5e-05,12.4757]
[1776448319805,41.36,77587.5,0.0,0.90989,5e-05,12.50451]
[1776448323833,41.36,77592.12,0.0,0.91013,5e-05,12.4804]
[1776448327861,41.36,77587.55,0.0,0.90991,5e-05,12.50327]
[1776448328869,41.36,77582.66,0.0,0.90966,5e-05,12.5281]
[1776448333904,41.36,77585.1,0.0,0.90979,5e-05,12.51483]
[1776448338939,41.36,77585.15,0.0,0.9098,5e-05,12.51391]
[1776448343985,41.35,77582.9,0.0,0.90969,5e-05,12.52472]
[1776448345790,41.35,77582.9,0.0,0.90969,5e-05,12.52472]
[1776448345941,41.35,77582.9,0.0,0.90969,5e-05,12.52472]
[1776448346042,41.35,77582.9,0.0,0.90969,5e-05,12.52447]
[1776448348959,41.35,77583.5,0.0,0.90973,5e-05,12.52115]
[1776448349026,41.35,77571.49,0.0,0.90911,5e-05,12.58246]
[1776448350032,41.35,77565.34,0.0,0.9088,5e-05,12.61376]
[1776448352584,41.35,77564.06,0.0,0.90876,5e-05,12.61648]
[1776448352695,41.35,77564.06,0.0,0.90876,5e-05,12.61648]
[1776448358088,41.35,77560.68,0.0,0.9086,5e-05,12.63221]
[1776448363123,41.35,77566.94,0.0,0.90893,5e-05,12.59866]
[1776448363425,41.35,77566.94,0.0,0.90893,5e-05,12.59866]
[1776448363452,41.35,77566.94,0.0,0.90893,5e-05,12.59866]
[1776448363491,41.35,77566.94,0.0,0.90893,5e-05,12.59866]
[1776448363692,41.35,77566.94,0.0,0.90893,5e-05,12.59866]
[1776448364130,41.35,77566.67,0.0,0.90892,5e-05,12.59978]
[1776448369164,41.34,77558.26,0.0,0.9085,5e-05,12.64174]
[1776448369689,41.34,77558.26,0.0,0.9085,5e-05,12.64174]
[1776448369952,41.34,77558.26,0.0,0.9085,5e-05,12.64174]
[1776448370172,41.34,77551.78,0.0,0.90817,5e-05,12.67476]
[1776448371179,41.34,77544.68,0.0,0.9078,5e-05,12.71096]
[1776448373193,41.34,77538.34,0.0,0.90747,5e-05,12.74345]
[1776448374200,41.34,77528.89,0.0,0.90698,5e-05,12.79205]
[1776448376214,41.34,77525.54,0.0,0.90681,5e-05,12.80895]
[1776448379235,41.34,77515.7,0.0,0.9063,5e-05,12.859]
[1776448381249,41.34,77519.14,0.0,0.90649,5e-05,12.8406]
[1776448386261,41.34,77523.14,0.0,0.90671,5e-05,12.81874]
[1776448386442,41.34,77525.22,0.0,0.90682,5e-05,12.80773]
[1776448387439,41.33,77527.09,0.0,0.90692,5e-05,12.79755]
[1776448387692,41.33,77527.09,0.0,0.90692,5e-05,12.79755]
[1776448388298,41.33,77528.28,0.0,0.90699,5e-05,12.79118]
[1776448390312,41.33,77538.77,0.0,0.90754,5e-05,12.73667]
[1776448391321,41.33,77547.78,0.0,0.90801,5e-05,12.69016]
[1776448392326,41.33,77556.57,0.0,0.90847,5e-05,12.64488]
[1776448393333,41.33,77560.32,0.0,0.90866,5e-05,12.62559]
[1776448395603,41.33,77560.15,0.0,0.90865,5e-05,12.62645]
[1776448395698,41.33,77560.15,0.0,0.90865,5e-05,12.62645]
[1776448402017,41.33,77562.99,0.0,0.9088,5e-05,12.61187]
[1776448402193,41.33,77562.99,0.0,0.9088,5e-05,12.61187]
[1776448402204,41.33,77562.99,0.0,0.9088,5e-05,12.61187]
[1776448402290,41.33,77565.48,0.0,0.90893,5e-05,12.59911]
[1776448402439,41.33,77565.48,0.0,0.90893,5e-05,12.59911]
[1776448408437,41.33,77566.91,0.0,0.909,5e-05,12.59202]
[1776448409444,41.33,77575.77,0.0,0.90946,5e-05,12.54642]
[1776448411846,41.33,77578.84,0.0,0.90962,5e-05,12.53056]
[1776448411948,41.33,77578.84,0.0,0.90962,5e-05,12.53056]
[1776448416000,41.33,77578.28,0.0,0.90961,5e-05,12.52952]
[1776448416188,41.33,77578.28,0.0,0.90961,5e-05,12.52952]
[1776448416205,41.33,77579.36,0.0,0.90967,5e-05,12.52388]
[1776448418097,41.33,77578.82,0.0,0.90964,5e-05,12.52653]
[1776448418197,41.33,77578.82,0.0,0.90964,5e-05,12.52653]
[1776448422214,41.33,77578.21,0.0,0.90962,5e-05,12.5292]
[1776448422436,41.33,77578.21,0.0,0.90962,5e-05,12.5291]
[1776448422624,41.33,77578.21,0.0,0.90962,5e-05,12.5291]
[1776448422691,41.33,77578.21,0.0,0.90962,5e-05,12.5291]
[1776448422725,41.33,77580.8,0.0,0.90975,5e-05,12.51575]
[1776448424552,41.33,77590.71,0.0,0.91026,5e-05,12.46499]
[1776448426566,41.33,77591.53,0.0,0.9103,5e-05,12.46083]
[1776448427634,41.33,77591.53,0.0,0.9103,5e-05,12.46083]
[1776448427701,41.33,77591.53,0.0,0.9103,5e-05,12.46083]
[1776448430594,41.33,77602.19,0.0,0.91084,5e-05,12.40653]
[1776448431601,41.33,77608.18,0.0,0.91114,5e-05,12.37612]
[1776448433615,41.33,77614.94,0.0,0.91148,5e-05,12.34204]
[1776448434865,41.33,77614.94,0.0,0.91148,5e-05,12.34204]
[1776448435629,41.33,77622.39,0.0,0.91185,5e-05,12.30457]
[1776448437871,41.33,77625.51,0.0,0.91201,5e-05,12.28897]
[1776448437907,41.33,77624.61,0.0,0.91196,5e-05,12.29378]
[1776448438944,41.33,77624.61,0.0,0.91196,5e-05,12.29378]
[1776448439239,41.33,77624.61,0.0,0.91196,5e-05,12.29378]
[1776448442678,41.33,77616.43,0.0,0.91154,5e-05,12.33645]
[1776448443641,41.33,77616.43,0.0,0.91154,5e-05,12.33645]
[1776448443704,41.33,77616.43,0.0,0.91154,5e-05,12.33645]
[1776448448521,41.34,77614.28,0.0,0.91142,5e-05,12.34817]
[1776448448688,41.34,77614.28,0.0,0.91142,5e-05,12.34817]
[1776448448726,41.34,77614.21,0.0,0.91142,5e-05,12.34868]
[1776448452433,41.34,77616.99,0.0,0.91155,5e-05,12.33498]
[1776448452693,41.34,77616.99,0.0,0.91155,5e-05,12.33498]
[1776448457118,41.34,77614.64,0.0,0.91143,5e-05,12.34753]
[1776448457201,41.34,77614.64,0.0,0.91143,5e-05,12.34753]
[1776448457219,41.34,77614.03,0.0,0.9114,5e-05,12.35077]
[1776448457662,41.34,77614.03,0.0,0.9114,5e-05,12.35077]
[1776448457694,41.34,77614.03,0.0,0.9114,5e-05,12.35077]
[1776448458797,41.34,77609.79,0.0,0.91118,5e-05,12.37257]
[1776448459827,41.34,77609.79,0.0,0.91118,5e-05,12.37257]
[1776448459938,41.34,77609.79,0.0,0.91118,5e-05,12.37257]
[1776448460033,41.34,77609.19,0.0,0.91115,5e-05,12.37571]
[1776448464768,41.34,77608.63,0.0,0.91112,5e-05,12.37886]
[1776448464941,41.34,77608.63,0.0,0.91112,5e-05,12.37886]
[1776448466941,41.34,77605.39,0.0,0.91095,5e-05,12.39546]
[1776448467040,41.34,77606.07,0.0,0.91099,5e-05,12.39203]
[1776448472906,41.34,77605.28,0.0,0.91097,5e-05,12.39293]
[1776448474984,41.34,77605.3,0.0,0.91097,5e-05,12.39285]
[1776448475195,41.34,77605.3,0.0,0.91097,5e-05,12.39285]
[1776448478678,41.34,77602.93,0.0,0.91085,5e-05,12.40503]
[1776448478696,41.34,77602.93,0.0,0.91085,5e-05,12.40503]
[1776448478939,41.34,77598.2,0.0,0.91061,5e-05,12.42912]
[1776448479811,41.34,77598.2,0.0,0.91061,5e-05,12.42912]
[1776448479941,41.34,77598.2,0.0,0.91061,5e-05,12.42912]
[1776448483217,41.34,77594.5,0.0,0.91042,5e-05,12.44783]
[1776448483242,41.34,77591.02,0.0,0.91024,5e-05,12.46552]
[1776448483445,41.34,77591.02,0.0,0.91024,5e-05,12.46552]
[1776448485063,41.34,77590.77,0.0,0.91023,5e-05,12.4667]
[1776448485194,41.34,77590.77,0.0,0.91023,5e-05,12.4667]
[1776448488733,41.34,77589.72,0.0,0.91018,5e-05,12.4717]
[1776448488947,41.34,77589.72,0.0,0.91018,5e-05,12.4717]
[1776448489354,41.34,77589.72,0.0,0.91018,5e-05,12.4717]
[1776448489445,41.34,77591.0,0.0,0.91025,5e-05,12.46508]
[1776448490019,41.34,77590.36,0.0,0.91021,5e-05,12.46826]
[1776448493039,41.34,77576.69,0.0,0.90952,5e-05,12.53782]
[1776448494046,41.34,77568.73,0.0,0.90911,5e-05,12.57838]
[1776448496060,41.34,77567.2,0.0,0.90904,5e-05,12.58569]
[1776448498709,41.34,77567.9,0.0,0.90908,5e-05,12.58159]
[1776448500733,41.33,77570.37,0.0,0.90921,5e-05,12.56843]
[1776448501684,41.33,77574.47,0.0,0.90942,5e-05,12.5472]
[1776448501980,41.33,77574.47,0.0,0.90942,5e-05,12.5472]
[1776448502101,41.33,77584.59,0.0,0.90994,5e-05,12.49526]
[1776448503229,41.33,77584.59,0.0,0.90994,5e-05,12.49526]
[1776448503405,41.33,77578.19,0.0,0.90962,5e-05,12.52766]
[1776448503444,41.33,77578.19,0.0,0.90962,5e-05,12.52766]
[1776448509156,41.33,77569.75,0.0,0.90919,5e-05,12.57017]
[1776448512701,41.33,77572.01,0.0,0.90932,5e-05,12.55787]
[1776448514453,41.33,77572.66,0.0,0.90935,5e-05,12.5541]
[1776448514692,41.33,77572.66,0.0,0.90935,5e-05,12.5541]
[1776448515199,41.33,77577.01,0.0,0.90958,5e-05,12.53163]
[1776448518226,41.33,77584.39,0.0,0.90996,5e-05,12.49344]
[1776448519228,41.33,77597.5,0.0,0.91063,5e-05,12.42643]
[1776448520234,41.33,77612.02,0.0,0.91137,5e-05,12.35253]
[1776448521242,41.33,77611.81,0.0,0.91135,5e-05,12.3537]
[1776448522249,41.33,77604.92,0.0,0.911,5e-05,12.38884]
[1776448523255,41.33,77599.04,0.0,0.91071,5e-05,12.41883]
[1776448528291,41.33,77597.61,0.0,0.91063,5e-05,12.42606]
[1776448529369,41.33,77597.61,0.0,0.91063,5e-05,12.42606]
[1776448529440,41.33,77597.61,0.0,0.91063,5e-05,12.42606]
[1776448534333,41.33,77587.76,0.0,0.91015,5e-05,12.47301]
[1776448535340,41.33,77581.79,0.0,0.90985,5e-05,12.50352]
[1776448536347,41.33,77583.16,0.0,0.90992,5e-05,12.49647]
[1776448537412,41.33,77583.16,0.0,0.90992,5e-05,12.49647]
[1776448537439,41.33,77583.16,0.0,0.90992,5e-05,12.49647]
[1776448538360,41.33,77583.36,0.0,0.90993,5e-05,12.49525]
[1776448539368,41.33,77587.53,0.0,0.91014,5e-05,12.47386]
[1776448541382,41.33,77591.64,0.0,0.91036,5e-05,12.45273]
[1776448542429,41.33,77591.64,0.0,0.91036,5e-05,12.45273]
[1776448542436,41.33,77591.64,0.0,0.91036,5e-05,12.45273]
[1776448551205,41.33,77591.23,0.0,0.91034,5e-05,12.45443]
[1776448551439,41.33,77591.23,0.0,0.91034,5e-05,12.45443]
[1776448551453,41.33,77592.23,0.0,0.91039,5e-05,12.44928]
[1776448555258,41.33,77590.74,0.0,0.91032,5e-05,12.4567]
[1776448555438,41.33,77590.74,0.0,0.91032,5e-05,12.4567]
[1776448556488,41.33,77580.73,0.0,0.90981,5e-05,12.50768]
[1776448558051,41.33,77580.73,0.0,0.90981,5e-05,12.50768]
[1776448558196,41.33,77580.73,0.0,0.90981,5e-05,12.50768]
[1776448558257,41.33,77576.11,0.0,0.90957,5e-05,12.53104]
[1776448559655,41.33,77575.02,0.0,0.90952,5e-05,12.53662]
[1776448559697,41.33,77575.02,0.0,0.90952,5e-05,12.53662]
[1776448564899,41.32,77575.22,0.0,0.90954,5e-05,12.53444]
[1776448564946,41.32,77575.22,0.0,0.90954,5e-05,12.53444]
[1776448566243,41.32,77575.22,0.0,0.90954,5e-05,12.53425]
[1776448566437,41.32,77575.22,0.0,0.90954,5e-05,12.53425]
[1776448566332,41.32,77575.15,0.0,0.90954,5e-05,12.53442]
[1776448566559,41.32,77580.24,0.0,0.9098,5e-05,12.50821]
[1776448570991,41.32,77581.01,0.0,0.90984,5e-05,12.50388]
[1776448571193,41.32,77581.01,0.0,0.90984,5e-05,12.50388]
[1776448575808,41.32,77579.88,0.0,0.90979,5e-05,12.5089]
[1776448575939,41.32,77579.88,0.0,0.90979,5e-05,12.5089]
[1776448576040,41.32,77578.68,0.0,0.90973,5e-05,12.51488]
[1776448577638,41.32,77563.45,0.0,0.90895,5e-05,12.5927]
[1776448578645,41.32,77555.23,0.0,0.90853,5e-05,12.6344]
[1776448579651,41.32,77548.48,0.0,0.90818,5e-05,12.66874]
[1776448583821,41.32,77549.55,0.0,0.90824,5e-05,12.663]
[1776448583948,41.32,77549.55,0.0,0.90824,5e-05,12.663]
[1776448589724,41.31,77551.57,0.0,0.90837,5e-05,12.65075]
[1776448594759,41.31,77549.06,0.0,0.90827,5e-05,12.65868]
[1776448595849,41.31,77549.06,0.0,0.90827,5e-05,12.65868]
[1776448595935,41.31,77549.06,0.0,0.90827,5e-05,12.65868]
[1776448596057,41.31,77548.02,0.0,0.90822,5e-05,12.66369]
[1776448598458,41.31,77547.97,0.0,0.90822,5e-05,12.6636]
[1776448598696,41.31,77548.11,0.0,0.90823,5e-05,12.66254]
[1776448603159,41.31,77550.35,0.0,0.90836,5e-05,12.64973]
[1776448603196,41.31,77550.35,0.0,0.90836,5e-05,12.64973]
[1776448603197,41.31,77547.18,0.0,0.9082,5e-05,12.66572]
[1776448606090,41.31,77545.83,0.0,0.90814,5e-05,12.67198]
[1776448606194,41.31,77545.83,0.0,0.90814,5e-05,12.67198]
[1776448606295,41.3,77550.79,0.0,0.9084,5e-05,12.64615]
[1776448611508,41.3,77551.82,0.0,0.90845,5e-05,12.64063]
[1776448610871,41.3,77547.3,0.0,0.90822,5e-05,12.66389]
[1776448611689,41.3,77547.3,0.0,0.90822,5e-05,12.66389]
[1776448611878,41.3,77545.29,0.0,0.90811,5e-05,12.67421]
[1776448612746,41.3,77545.29,0.0,0.90811,5e-05,12.67421]
[1776448612946,41.3,77545.29,0.0,0.90811,5e-05,12.67421]
[1776448618168,41.3,77544.59,0.0,0.90808,5e-05,12.67771]
[1776448618189,41.3,77544.59,0.0,0.90808,5e-05,12.67771]
[1776448618332,41.3,77541.5,0.0,0.90792,5e-05,12.69359]
[1776448620835,41.3,77542.39,0.0,0.90797,5e-05,12.68892]
[1776448620944,41.3,77542.39,0.0,0.90797,5e-05,12.68892]
[1776448621038,41.3,77546.26,0.0,0.90817,5e-05,12.66898]
[1776448623588,41.3,77547.01,0.0,0.90821,5e-05,12.66512]
[1776448623692,41.3,77547.01,0.0,0.90821,5e-05,12.66512]
[1776448623962,41.3,77546.96,0.0,0.90821,5e-05,12.66508]
[1776448627048,41.3,77544.51,0.0,0.90808,5e-05,12.6777]
[1776448627202,41.3,77544.51,0.0,0.90808,5e-05,12.6777]
[1776448628997,41.3,77536.42,0.0,0.90766,5e-05,12.71926]
[1776448632026,41.3,77530.35,0.0,0.90734,5e-05,12.75033]
[1776448633031,41.3,77526.02,0.0,0.90712,5e-05,12.77254]
[1776448635343,41.3,77523.45,0.0,0.90699,5e-05,12.78566]
[1776448635444,41.3,77523.45,0.0,0.90699,5e-05,12.78566]
[1776448636053,41.3,77519.47,0.0,0.90678,5e-05,12.80586]
[1776448639074,41.3,77514.7,0.0,0.90653,5e-05,12.82991]
[1776448641111,41.3,77514.46,0.0,0.90652,5e-05,12.83093]
[1776448641212,41.3,77526.09,0.0,0.90714,5e-05,12.77062]
[1776448641637,41.3,77526.09,0.0,0.90714,5e-05,12.77062]
[1776448642095,41.3,77534.68,0.0,0.90759,5e-05,12.7262]
[1776448643066,41.3,77534.68,0.0,0.90759,5e-05,12.7262]
[1776448643200,41.3,77534.68,0.0,0.90759,5e-05,12.7262]
[1776448643288,41.3,77537.02,0.0,0.90771,5e-05,12.71409]
[1776448649144,41.3,77533.45,0.0,0.90753,5e-05,12.73224]
[1776448651101,41.3,77533.62,0.0,0.90754,5e-05,12.73132]
[1776448651198,41.3,77533.62,0.0,0.90754,5e-05,12.73132]
[1776448653171,41.3,77528.7,0.0,0.9073,5e-05,12.75322]
[1776448653697,41.3,77528.7,0.0,0.9073,5e-05,12.75322]
[1776448654179,41.3,77528.72,0.0,0.9073,5e-05,12.75305]
[1776448657678,41.3,77528.29,0.0,0.90728,5e-05,12.75508]
[1776448657701,41.3,77528.29,0.0,0.90728,5e-05,12.75508]
[1776448659827,41.3,77524.48,0.0,0.90708,5e-05,12.77462]
[1776448659946,41.3,77524.48,0.0,0.90708,5e-05,12.77462]
[1776448660462,41.3,77524.48,0.0,0.90708,5e-05,12.77462]
[1776448660563,41.3,77519.85,0.0,0.90684,5e-05,12.79845]
[1776448660688,41.3,77519.85,0.0,0.90684,5e-05,12.79845]
[1776448663242,41.3,77510.77,0.0,0.90637,5e-05,12.84503]
[1776448664250,41.3,77503.26,0.0,0.90597,5e-05,12.88371]
[1776448666264,41.3,77497.05,0.0,0.90565,5e-05,12.91537]
[1776448670295,41.29,77500.06,0.0,0.90582,5e-05,12.89886]
[1776448670440,41.29,77500.06,0.0,0.90582,5e-05,12.89886]
[1776448676334,41.29,77499.86,0.0,0.90583,5e-05,12.89786]
[1776448678647,41.29,77498.41,0.0,0.90576,5e-05,12.90476]
[1776448678698,41.29,77498.41,0.0,0.90576,5e-05,12.90476]
[1776448680972,41.29,77495.99,0.0,0.90563,5e-05,12.91666]
[1776448681210,41.29,77495.99,0.0,0.90563,5e-05,12.91666]
[1776448681369,41.29,77496.46,0.0,0.90566,5e-05,12.91389]
[1776448683353,41.29,77497.05,0.0,0.9057,5e-05,12.91049]
[1776448683444,41.29,77497.05,0.0,0.9057,5e-05,12.91049]
[1776448686954,41.28,77494.97,0.0,0.9056,5e-05,12.9199]
[1776448687207,41.28,77494.97,0.0,0.9056,5e-05,12.9199]
[1776448689009,41.28,77495.94,0.0,0.90566,5e-05,12.91418]
[1776448689197,41.28,77495.94,0.0,0.90566,5e-05,12.91418]
[1776448689425,41.28,77496.3,0.0,0.90568,5e-05,12.91197]
[1776448693425,41.28,77494.52,0.0,0.9056,5e-05,12.92018]
[1776448693443,41.28,77494.52,0.0,0.9056,5e-05,12.92018]
[1776448695468,41.28,77500.08,0.0,0.9059,5e-05,12.89029]
[1776448697137,41.28,77504.45,0.0,0.90614,5e-05,12.86733]
[1776448697195,41.28,77504.45,0.0,0.90614,5e-05,12.86733]
[1776448697268,41.28,77504.45,0.0,0.90614,5e-05,12.86733]
[1776448697443,41.28,77504.45,0.0,0.90614,5e-05,12.86733]
[1776448697482,41.28,77504.95,0.0,0.90617,5e-05,12.86447]
[1776448702516,41.27,77501.06,0.0,0.90597,5e-05,12.88328]
[1776448703884,41.27,77496.89,0.0,0.90575,5e-05,12.90463]
[1776448703941,41.27,77496.89,0.0,0.90575,5e-05,12.90463]
[1776448706545,41.27,77485.8,0.0,0.90517,5e-05,12.96219]
[1776448707551,41.27,77478.59,0.0,0.90478,5e-05,12.99963]
[1776448709566,41.27,77472.46,0.0,0.90446,5e-05,13.03129]
[1776448712357,41.27,77470.37,0.0,0.90437,5e-05,13.03843]
[1776448712448,41.27,77470.37,0.0,0.90437,5e-05,13.03843]
[1776448713128,41.27,77470.74,0.0,0.90439,5e-05,13.0363]
[1776448713206,41.27,77470.74,0.0,0.90439,5e-05,13.0363]
[1776448713594,41.27,77470.39,0.0,0.90437,5e-05,13.03791]
[1776448717625,41.27,77481.56,0.0,0.90498,5e-05,12.97891]
[1776448718073,41.27,77481.56,0.0,0.90498,5e-05,12.97891]
[1776448718199,41.27,77481.56,0.0,0.90498,5e-05,12.97891]
[1776448720651,41.27,77487.85,0.0,0.90532,5e-05,12.94582]
[1776448721962,41.27,77492.28,0.0,0.90556,5e-05,12.92272]
[1776448722197,41.27,77492.28,0.0,0.90556,5e-05,12.92272]
[1776448722357,41.27,77492.28,0.0,0.90556,5e-05,12.92272]
[1776448722441,41.27,77492.28,0.0,0.90556,5e-05,12.92272]
[1776448722458,41.27,77492.28,0.0,0.90556,5e-05,12.92265]
[1776448727118,41.27,77488.6,0.0,0.90536,5e-05,12.94163]
[1776448727204,41.27,77488.6,0.0,0.90536,5e-05,12.94163]
[1776448731777,41.27,77489.45,0.0,0.90541,5e-05,12.9369]
[1776448731937,41.27,77489.45,0.0,0.90541,5e-05,12.9369]
[1776448732038,41.27,77490.41,0.0,0.90546,5e-05,12.93181]
[1776448732736,41.27,77496.58,0.0,0.90579,5e-05,12.89974]
[1776448734468,41.27,77496.58,0.0,0.90579,5e-05,12.89974]
[1776448734620,41.27,77502.92,0.0,0.90613,5e-05,12.86654]
[1776448734704,41.27,77502.92,0.0,0.90613,5e-05,12.86654]
[1776448739785,41.26,77505.41,0.0,0.90628,5e-05,12.85198]
[1776448740956,41.26,77505.41,0.0,0.90628,5e-05,12.85198]
[1776448741209,41.26,77505.41,0.0,0.90628,5e-05,12.85198]
[1776448741842,41.26,77503.63,0.0,0.90619,5e-05,12.86094]
[1776448741938,41.26,77503.63,0.0,0.90619,5e-05,12.86094]
[1776448741943,41.26,77507.22,0.0,0.90638,5e-05,12.84206]
[1776448742806,41.26,77500.16,0.0,0.90601,5e-05,12.87839]
[1776448744664,41.26,77500.16,0.0,0.90601,5e-05,12.87839]
[1776448746427,41.26,77497.83,0.0,0.90589,5e-05,12.89016]
[1776448746442,41.26,77506.03,0.0,0.90633,5e-05,12.84699]
[1776448748510,41.26,77509.62,0.0,0.90652,5e-05,12.82815]
[1776448748534,41.26,77509.29,0.0,0.9065,5e-05,12.82963]
[1776448748695,41.26,77509.29,0.0,0.9065,5e-05,12.82963]
[1776448750865,41.26,77514.58,0.0,0.90679,5e-05,12.80161]
[1776448756090,41.26,77513.36,0.0,0.90673,5e-05,12.8071]
[1776448756191,41.26,77513.36,0.0,0.90673,5e-05,12.8071]
[1776448759061,41.25,77515.35,0.0,0.90684,5e-05,12.79618]
[1776448759198,41.25,77515.35,0.0,0.90684,5e-05,12.79618]
[1776448759253,41.25,77515.35,0.0,0.90684,5e-05,12.79618]
[1776448759442,41.25,77515.35,0.0,0.90684,5e-05,12.79618]
[1776448759502,41.25,77520.03,0.0,0.90709,5e-05,12.77179]
[1776448760935,41.25,77529.59,0.0,0.9076,5e-05,12.72214]
[1776448763386,41.25,77532.84,0.0,0.90777,5e-05,12.70499]
[1776448763440,41.25,77532.84,0.0,0.90777,5e-05,12.70499]
[1776448768915,41.25,77530.55,0.0,0.90767,5e-05,12.71455]
[1776448768937,41.25,77530.55,0.0,0.90767,5e-05,12.71455]
[1776448770189,41.25,77531.3,0.0,0.90771,5e-05,12.71032]
[1776448770443,41.25,77531.3,0.0,0.90771,5e-05,12.71032]
[1776448770540,41.25,77532.69,0.0,0.90779,5e-05,12.70279]
[1776448772014,41.25,77538.75,0.0,0.90813,5e-05,12.66755]
[1776448773003,41.25,77538.75,0.0,0.90813,5e-05,12.66755]
[1776448773194,41.25,77538.75,0.0,0.90813,5e-05,12.66755]
[1776448776042,41.24,77547.69,0.0,0.90861,5e-05,12.62045]
[1776448777049,41.24,77559.93,0.0,0.90924,5e-05,12.55736]
[1776448778056,41.24,77562.44,0.0,0.90937,5e-05,12.54436]
[1776448780435,41.24,77562.75,0.0,0.90939,5e-05,12.54268]
[1776448780688,41.24,77562.75,0.0,0.90939,5e-05,12.54268]
[1776448781720,41.24,77562.45,0.0,0.90938,5e-05,12.54413]
[1776448781945,41.24,77563.17,0.0,0.90941,5e-05,12.54034]
[1776448782084,41.24,77562.5,0.0,0.90938,5e-05,12.54369]
[1776448787119,41.24,77563.06,0.0,0.90941,5e-05,12.54038]
[1776448790747,41.24,77560.34,0.0,0.90928,5e-05,12.55408]
[1776448790938,41.24,77560.34,0.0,0.90928,5e-05,12.55408]
[1776448796182,41.24,77563.09,0.0,0.90942,5e-05,12.53946]
[1776448797442,41.24,77563.09,0.0,0.90942,5e-05,12.53946]
[1776448797704,41.24,77563.09,0.0,0.90942,5e-05,12.53946]
[1776448798403,41.24,77559.7,0.0,0.90925,5e-05,12.55677]
[1776448798450,41.24,77559.7,0.0,0.90925,5e-05,12.55677]
[1776448798538,41.24,77560.0,0.0,0.90926,5e-05,12.55513]
[1776448801217,41.24,77554.4,0.0,0.90898,5e-05,12.58357]
[1776448801952,41.24,77554.4,0.0,0.90898,5e-05,12.58357]
[1776448802215,41.24,77554.4,0.0,0.90898,5e-05,12.58357]
[1776448802223,41.24,77549.13,0.0,0.90871,5e-05,12.61051]
[1776448803231,41.24,77554.63,0.0,0.90899,5e-05,12.58207]
[1776448804238,41.24,77570.93,0.0,0.90983,5e-05,12.49833]
[1776448805250,41.24,77583.29,0.0,0.91047,5e-05,12.43509]
[1776448806256,41.24,77589.43,0.0,0.91078,5e-05,12.40382]
[1776448808163,41.24,77592.27,0.0,0.91092,5e-05,12.38947]
[1776448808209,41.24,77592.27,0.0,0.91092,5e-05,12.38947]
[1776448811291,41.24,77602.72,0.0,0.91144,5e-05,12.33688]
[1776448813477,41.24,77600.19,0.0,0.91131,5e-05,12.35001]
[1776448813699,41.24,77600.19,0.0,0.91131,5e-05,12.35001]
[1776448813637,41.24,77590.84,0.0,0.91084,5e-05,12.3979]
[1776448814313,41.24,77587.14,0.0,0.91065,5e-05,12.41693]
[1776448815320,41.24,77578.61,0.0,0.91021,5e-05,12.46064]
[1776448817387,41.24,77574.98,0.0,0.91003,5e-05,12.47925]
[1776448817443,41.24,77574.98,0.0,0.91003,5e-05,12.47925]
[1776448817488,41.24,77573.21,0.0,0.90993,5e-05,12.48832]
[1776448823376,41.24,77569.08,0.0,0.90972,5e-05,12.50939]
[1776448827630,41.24,77564.49,0.0,0.90949,5e-05,12.53277]
[1776448828411,41.24,77554.09,0.0,0.90895,5e-05,12.58598]
[1776448829419,41.24,77545.4,0.0,0.90851,5e-05,12.63049]
[1776448831433,41.24,77541.27,0.0,0.90832,5e-05,12.64795]
[1776448833447,41.24,77547.83,0.0,0.90866,5e-05,12.61371]
[1776448834277,41.24,77547.83,0.0,0.90866,5e-05,12.61371]
[1776448834441,41.24,77547.83,0.0,0.90866,5e-05,12.61371]
[1776448834454,41.24,77549.24,0.0,0.90874,5e-05,12.60625]
[1776448838484,41.24,77541.01,0.0,0.90832,5e-05,12.64778]
[1776448839490,41.24,77535.86,0.0,0.90805,5e-05,12.67405]
[1776448841505,41.24,77529.4,0.0,0.90772,5e-05,12.70735]
[1776448845534,41.24,77537.06,0.0,0.90812,5e-05,12.66777]
[1776448846214,41.24,77537.06,0.0,0.90812,5e-05,12.66777]
[1776448846448,41.24,77537.06,0.0,0.90812,5e-05,12.66777]
[1776448851576,41.23,77529.77,0.0,0.90775,5e-05,12.70374]
[1776448851997,41.23,77529.77,0.0,0.90775,5e-05,12.70374]
[1776448852190,41.23,77529.77,0.0,0.90775,5e-05,12.70374]
[1776448852583,41.23,77527.76,0.0,0.90765,5e-05,12.71411]
[1776448853238,41.23,77527.76,0.0,0.90765,5e-05,12.71411]
[1776448853436,41.23,77527.76,0.0,0.90765,5e-05,12.71411]
[1776448858625,41.23,77526.18,0.0,0.90756,5e-05,12.72219]
[1776448860201,41.23,77525.42,0.0,0.90753,5e-05,12.72609]
[1776448860446,41.23,77525.42,0.0,0.90753,5e-05,12.72609]
[1776448860639,41.23,77525.34,0.0,0.90752,5e-05,12.72647]
[1776448862063,41.23,77520.89,0.0,0.90729,5e-05,12.74911]
[1776448862189,41.23,77520.89,0.0,0.90729,5e-05,12.74911]
[1776448862652,41.23,77515.15,0.0,0.90699,5e-05,12.77872]
[1776448866185,41.23,77516.0,0.0,0.90704,5e-05,12.774]
[1776448866210,41.23,77516.0,0.0,0.90704,5e-05,12.774]
[1776448866300,41.23,77516.0,0.0,0.90704,5e-05,12.774]
[1776448866441,41.23,77516.0,0.0,0.90704,5e-05,12.774]
[1776448866681,41.23,77516.8,0.0,0.90708,5e-05,12.76977]
[1776448870710,41.23,77512.09,0.0,0.90684,5e-05,12.7937]
[1776448872724,41.23,77504.4,0.0,0.90644,5e-05,12.83326]
[1776448873731,41.23,77499.61,0.0,0.90618,5e-05,12.85795]
[1776448875002,41.23,77502.44,0.0,0.90634,5e-05,12.84308]
[1776448875205,41.23,77502.44,0.0,0.90634,5e-05,12.84308]
[1776448875745,41.23,77508.9,0.0,0.90668,5e-05,12.80937]
[1776448876042,41.23,77508.9,0.0,0.90668,5e-05,12.80937]
[1776448876190,41.23,77508.9,0.0,0.90668,5e-05,12.80937]
[1776448880101,41.23,77502.87,0.0,0.90637,5e-05,12.83983]
[1776448880197,41.23,77502.87,0.0,0.90637,5e-05,12.83983]
[1776448880278,41.23,77502.87,0.0,0.90637,5e-05,12.83983]
[1776448880440,41.23,77502.87,0.0,0.90637,5e-05,12.83983]
[1776448880784,41.23,77502.2,0.0,0.90634,5e-05,12.84308]
[1776448882798,41.23,77495.93,0.0,0.90601,5e-05,12.87513]
[1776448883806,41.23,77489.91,0.0,0.90569,5e-05,12.90615]
[1776448885820,41.23,77485.69,0.0,0.90547,5e-05,12.92812]
[1776448888841,41.23,77478.07,0.0,0.90506,5e-05,12.96765]
[1776448889373,41.23,77478.07,0.0,0.90506,5e-05,12.96765]
[1776448889446,41.23,77478.07,0.0,0.90506,5e-05,12.96765]
[1776448889474,41.23,77478.07,0.0,0.90506,5e-05,12.96758]
[1776448890594,41.23,77478.07,0.0,0.90506,5e-05,12.96758]
[1776448890691,41.23,77478.07,0.0,0.90506,5e-05,12.96758]
[1776448895068,41.22,77473.64,0.0,0.90485,5e-05,12.98676]
[1776448895203,41.22,77473.64,0.0,0.90485,5e-05,12.98676]
[1776448895261,41.22,77475.66,0.0,0.90496,5e-05,12.97612]
[1776448896897,41.22,77484.2,0.0,0.90542,5e-05,12.9315]
[1776448898293,41.22,77484.2,0.0,0.90542,5e-05,12.9315]
[1776448900324,41.22,77484.99,0.0,0.90546,5e-05,12.92732]
[1776448900519,41.22,77484.99,0.0,0.90546,5e-05,12.92732]
[1776448900687,41.22,77484.99,0.0,0.90546,5e-05,12.92732]
[1776448900770,41.22,77485.6,0.0,0.90549,5e-05,12.92412]
[1776448905025,41.22,77479.4,0.0,0.90516,5e-05,12.95625]
[1776448906029,41.22,77467.36,0.0,0.90452,5e-05,13.01893]
[1776448906993,41.22,77462.09,0.0,0.90424,5e-05,13.04617]
[1776448911022,41.22,77470.36,0.0,0.90469,5e-05,13.00226]
[1776448914296,41.22,77472.48,0.0,0.90481,5e-05,12.99094]
[1776448914438,41.22,77472.48,0.0,0.90481,5e-05,12.99094]
[1776448917064,41.22,77481.05,0.0,0.90527,5e-05,12.94587]
[1776448919367,41.22,77484.96,0.0,0.90548,5e-05,12.92549]
[1776448919438,41.22,77484.96,0.0,0.90548,5e-05,12.92549]
[1776448919464,41.22,77485.71,0.0,0.90552,5e-05,12.92157]
[1776448920193,41.22,77485.71,0.0,0.90552,5e-05,12.92157]
[1776448920437,41.22,77485.71,0.0,0.90552,5e-05,12.92157]
[1776448921091,41.22,77479.61,0.0,0.90519,5e-05,12.95325]
[1776448922933,41.22,77476.45,0.0,0.90503,5e-05,12.96963]
[1776448923199,41.22,77476.45,0.0,0.90503,5e-05,12.96963]
[1776448923215,41.22,77473.19,0.0,0.90485,5e-05,12.98651]
[1776448924113,41.22,77467.87,0.0,0.90457,5e-05,13.01412]
[1776448925120,41.22,77462.11,0.0,0.90426,5e-05,13.04401]
[1776448927134,41.22,77454.19,0.0,0.90384,5e-05,13.08494]
[1776448928140,41.22,77461.82,0.0,0.90425,5e-05,13.04484]
[1776448929148,41.22,77470.33,0.0,0.90471,5e-05,13.00027]
[1776448930653,41.22,77470.33,0.0,0.90471,5e-05,13.00027]
[1776448930700,41.22,77470.33,0.0,0.90471,5e-05,13.00027]
[1776448936197,41.22,77476.93,0.0,0.90507,5e-05,12.9653]
[1776448937144,41.22,77476.93,0.0,0.90507,5e-05,12.9653]
[1776448937199,41.22,77476.93,0.0,0.90507,5e-05,12.9653]
[1776448937248,41.22,77476.93,0.0,0.90507,5e-05,12.9653]
[1776448937437,41.22,77476.93,0.0,0.90507,5e-05,12.9653]
[1776448937537,41.22,77478.8,0.0,0.90517,5e-05,12.9555]
[1776448939220,41.22,77483.43,0.0,0.90542,5e-05,12.93132]
[1776448943248,41.22,77476.87,0.0,0.90507,5e-05,12.96532]
[1776448943978,41.22,77476.87,0.0,0.90507,5e-05,12.96532]
[1776448944161,41.22,77476.87,0.0,0.90507,5e-05,12.96532]
[1776448944206,41.22,77476.87,0.0,0.90507,5e-05,12.96532]
[1776448944254,41.22,77471.82,0.0,0.9048,5e-05,12.99155]
[1776448949011,41.21,77470.57,0.0,0.90474,5e-05,12.9976]
[1776448949199,41.21,77470.57,0.0,0.90474,5e-05,12.9976]
[1776448949234,41.21,77470.57,0.0,0.90474,5e-05,12.9976]
[1776448949438,41.21,77470.57,0.0,0.90474,5e-05,12.9976]
[1776448949538,41.21,77468.89,0.0,0.90465,5e-05,13.00623]
[1776448954687,41.21,77468.95,0.0,0.90468,5e-05,13.002]
[1776448954864,41.21,77468.95,0.0,0.90468,5e-05,13.002]
[1776448954879,41.21,77469.4,0.0,0.9047,5e-05,12.99952]
[1776448954948,41.21,77469.4,0.0,0.9047,5e-05,12.99952]
[1776448955332,41.21,77469.31,0.0,0.9047,5e-05,12.99986]
[1776448956339,41.21,77460.12,0.0,0.90421,5e-05,13.04767]
[1776448957347,41.21,77449.07,0.0,0.90362,5e-05,13.1052]
[1776448958354,41.21,77447.43,0.0,0.90353,5e-05,13.11348]
[1776448959361,41.21,77441.0,0.0,0.90318,5e-05,13.14683]
[1776448961374,41.21,77446.11,0.0,0.90347,5e-05,13.11939]
[1776448963388,41.21,77436.85,0.0,0.90297,5e-05,13.16723]
[1776448964396,41.21,77430.12,0.0,0.90261,5e-05,13.20213]
[1776448966410,41.19,77426.94,0.0,0.90253,5e-05,13.21001]
[1776448969856,41.17,77425.5,0.0,0.90254,5e-05,13.20856]
[1776448969947,41.17,77425.5,0.0,0.90254,5e-05,13.20856]
[1776448970144,41.17,77426.36,0.0,0.90263,5e-05,13.19958]
[1776448970198,41.17,77426.36,0.0,0.90263,5e-05,13.19958]
[1776448970438,41.16,77426.21,0.0,0.90267,5e-05,13.19604]
[1776448975113,41.14,77427.02,0.0,0.9028,5e-05,13.1825]
[1776448975213,41.14,77427.02,0.0,0.9028,5e-05,13.1825]
[1776448975342,41.14,77427.02,0.0,0.9028,5e-05,13.1825]
[1776448975455,41.14,77427.02,0.0,0.9028,5e-05,13.1825]
[1776448975473,41.14,77425.57,0.0,0.90273,5e-05,13.1897]
[1776448977487,41.13,77421.15,0.0,0.90253,5e-05,13.2083]
[1776448979501,41.11,77411.51,0.0,0.9021,5e-05,13.24993]
[1776448980507,41.11,77406.19,0.0,0.90181,5e-05,13.27744]
[1776448981074,41.11,77406.19,0.0,0.90181,5e-05,13.27744]
[1776448981193,41.11,77406.19,0.0,0.90181,5e-05,13.27744]
[1776448981358,41.11,77406.19,0.0,0.90181,5e-05,13.27744]
[1776448981446,41.11,77406.19,0.0,0.90181,5e-05,13.27744]
[1776448981515,41.1,77407.13,0.0,0.90192,5e-05,13.267]
[1776448986550,41.1,77412.3,0.0,0.90223,5e-05,13.2372]
[1776448987203,41.1,77412.3,0.0,0.90223,5e-05,13.2372]
[1776448987454,41.1,77412.3,0.0,0.90223,5e-05,13.2372]
[1776448987513,41.1,77412.3,0.0,0.90223,5e-05,13.2372]
[1776448987696,41.1,77412.3,0.0,0.90223,5e-05,13.2372]
[1776448987717,41.09,77416.41,0.0,0.9025,5e-05,13.21076]
[1776448990579,41.08,77427.17,0.0,0.90314,5e-05,13.14892]
[1776448991586,41.08,77434.3,0.0,0.90353,5e-05,13.11112]
[1776448992977,41.08,77437.65,0.0,0.90372,5e-05,13.09325]
[1776448993193,41.08,77437.65,0.0,0.90372,5e-05,13.09325]
[1776448993376,41.08,77437.65,0.0,0.90372,5e-05,13.09325]
[1776448993445,41.08,77437.65,0.0,0.90372,5e-05,13.09325]
[1776448993599,41.07,77437.97,0.0,0.90374,5e-05,13.09131]
[1776448998635,41.07,77441.96,0.0,0.90397,5e-05,13.06901]
[1776448999649,41.07,77448.0,0.0,0.90429,5e-05,13.03713]
[1776449000655,41.07,77453.34,0.0,0.90458,5e-05,13.009]
[1776449001665,41.07,77436.11,0.0,0.90365,5e-05,13.09914]
[1776449002672,41.07,77417.92,0.0,0.90267,5e-05,13.19445]
[1776449003618,41.07,77417.92,0.0,0.90267,5e-05,13.19445]
[1776449003679,41.07,77409.38,0.0,0.9022,5e-05,13.23899]
[1776449005693,41.07,77405.75,0.0,0.90202,5e-05,13.25711]
[1776449007171,41.07,77408.45,0.0,0.90217,5e-05,13.24235]
[1776449007707,41.06,77413.58,0.0,0.9025,5e-05,13.21036]
[1776449008713,41.06,77418.59,0.0,0.90278,5e-05,13.18354]
[1776449012742,41.05,77409.82,0.0,0.90234,5e-05,13.22475]
[1776449014755,41.05,77408.21,0.0,0.90226,5e-05,13.2323]
[1776449017777,41.05,77416.24,0.0,0.90271,5e-05,13.18859]
[1776449018774,41.05,77416.24,0.0,0.90271,5e-05,13.18859]
[1776449018940,41.05,77416.24,0.0,0.90271,5e-05,13.18859]
[1776449018784,41.05,77413.29,0.0,0.90255,5e-05,13.20372]
[1776449019386,41.05,77413.29,0.0,0.90255,5e-05,13.20372]
[1776449019441,41.05,77413.29,0.0,0.90255,5e-05,13.20372]
[1776449019791,41.05,77411.29,0.0,0.90245,5e-05,13.21383]
[1776449022128,41.05,77409.82,0.0,0.90238,5e-05,13.22068]
[1776449022199,41.05,77409.82,0.0,0.90238,5e-05,13.22068]
[1776449023944,41.04,77411.34,0.0,0.90246,5e-05,13.21222]
[1776449023819,41.04,77417.38,0.0,0.9028,5e-05,13.17997]
[1776449024196,41.04,77417.38,0.0,0.9028,5e-05,13.17997]
[1776449024826,41.04,77414.44,0.0,0.90264,5e-05,13.19506]
[1776449025234,41.04,77414.44,0.0,0.90264,5e-05,13.19506]
[1776449025447,41.04,77414.44,0.0,0.90264,5e-05,13.19506]
[1776449026840,41.04,77407.49,0.0,0.90227,5e-05,13.23085]
[1776449028778,41.03,77405.91,0.0,0.90223,5e-05,13.23457]
[1776449028950,41.03,77405.91,0.0,0.90223,5e-05,13.23457]
[1776449028854,41.03,77410.01,0.0,0.90246,5e-05,13.2125]
[1776449029113,41.03,77410.01,0.0,0.90246,5e-05,13.2125]
[1776449029196,41.03,77410.01,0.0,0.90246,5e-05,13.2125]
[1776449029861,41.02,77411.91,0.0,0.90261,5e-05,13.19787]
[1776449032605,41.01,77415.29,0.0,0.90288,5e-05,13.17192]
[1776449032694,41.01,77415.29,0.0,0.90288,5e-05,13.17192]
[1776449032882,41.0,77415.49,0.0,0.90292,5e-05,13.16718]
[1776449033025,41.0,77415.49,0.0,0.90292,5e-05,13.16718]
[1776449033207,41.0,77415.49,0.0,0.90292,5e-05,13.16718]
[1776449038276,40.98,77417.72,0.0,0.90316,5e-05,13.14428]
[1776449038443,40.98,77417.72,0.0,0.90316,5e-05,13.14428]
[1776449038791,40.98,77417.72,0.0,0.90316,5e-05,13.14428]
[1776449038943,40.98,77417.72,0.0,0.90316,5e-05,13.14428]
[1776449038995,40.98,77419.39,0.0,0.90325,5e-05,13.13514]
[1776449041629,40.98,77417.39,0.0,0.90315,5e-05,13.14506]
[1776449041696,40.98,77417.39,0.0,0.90315,5e-05,13.14506]
[1776449041934,40.98,77417.39,0.0,0.90315,5e-05,13.14506]
[1776449041946,40.98,77412.21,0.0,0.90287,5e-05,13.17206]
[1776449042214,40.98,77412.21,0.0,0.90287,5e-05,13.17206]
[1776449047988,40.97,77411.49,0.0,0.90285,5e-05,13.17377]
[1776449048995,40.97,77406.46,0.0,0.90258,5e-05,13.19996]
[1776449049322,40.97,77406.46,0.0,0.90258,5e-05,13.19996]
[1776449049441,40.97,77406.46,0.0,0.90258,5e-05,13.19996]
[1776449050009,40.97,77400.33,0.0,0.90225,5e-05,13.23197]
[1776449051021,40.97,77383.81,0.0,0.90134,6e-05,13.31896]
[1776449051247,40.97,77383.81,0.0,0.90134,6e-05,13.31896]
[1776449052021,40.97,77369.69,0.0,0.90056,6e-05,13.39338]
[1776449053026,40.97,77369.42,0.0,0.90055,6e-05,13.39454]
[1776449054033,40.97,77367.52,0.0,0.90045,6e-05,13.40425]
[1776449054720,40.97,77367.52,0.0,0.90045,6e-05,13.40425]
[1776449055040,40.97,77365.08,0.0,0.90031,6e-05,13.41682]
[1776449057053,40.97,77353.16,0.0,0.89966,6e-05,13.47936]
[1776449058062,40.96,77348.15,0.0,0.89938,6e-05,13.50507]
[1776449062090,40.94,77353.38,0.0,0.89978,6e-05,13.46679]
[1776449064104,40.93,77357.16,0.0,0.90009,6e-05,13.43793]
[1776449067125,40.92,77363.55,0.0,0.90047,6e-05,13.40163]
[1776449069139,40.92,77363.16,0.0,0.90046,6e-05,13.4023]
[1776449072160,40.92,77376.34,0.0,0.90123,6e-05,13.32683]
[1776449073167,40.92,77381.96,0.0,0.90155,6e-05,13.29644]
[1776449077011,40.91,77383.74,0.0,0.90166,6e-05,13.28594]
[1776449077193,40.91,77385.62,0.0,0.90177,6e-05,13.27546]
[1776449077195,40.91,77384.43,0.0,0.90171,6e-05,13.28127]
[1776449079215,40.91,77369.88,0.0,0.90091,6e-05,13.35743]
[1776449080219,40.91,77359.33,0.0,0.90033,6e-05,13.4132]
[1776449081226,40.91,77364.95,0.0,0.90064,6e-05,13.38293]
[1776449082463,40.91,77364.95,0.0,0.90064,6e-05,13.38293]
[1776449082486,40.91,77370.61,0.0,0.90096,6e-05,13.35252]
[1776449083142,40.91,77370.61,0.0,0.90096,6e-05,13.35252]
[1776449084247,40.91,77376.01,0.0,0.90127,6e-05,13.32328]
[1776449085205,40.91,77376.01,0.0,0.90127,6e-05,13.32328]
[1776449085254,40.91,77381.74,0.0,0.90159,6e-05,13.29264]
[1776449086327,40.91,77381.74,0.0,0.90159,6e-05,13.29264]
[1776449086441,40.91,77381.74,0.0,0.90159,6e-05,13.29264]
[1776449086536,40.91,77378.03,0.0,0.90139,6e-05,13.31212]
[1776449087269,40.91,77381.71,0.0,0.90159,6e-05,13.29238]
[1776449088535,40.91,77381.71,0.0,0.90159,6e-05,13.29238]
[1776449088694,40.91,77381.71,0.0,0.90159,6e-05,13.29238]
[1776449088790,40.9,77383.33,0.0,0.90168,6e-05,13.2836]
[1776449090290,40.9,77387.12,0.0,0.9019,6e-05,13.26318]
[1776449091297,40.9,77381.18,0.0,0.90157,6e-05,13.29451]
[1776449092180,40.9,77381.18,0.0,0.90157,6e-05,13.29451]
[1776449092201,40.9,77381.18,0.0,0.90157,6e-05,13.29451]
[1776449095003,40.9,77379.42,0.0,0.90148,6e-05,13.30311]
[1776449095197,40.9,77381.33,0.0,0.90159,6e-05,13.29246]
[1776449095644,40.9,77381.33,0.0,0.90159,6e-05,13.29246]
[1776449095696,40.9,77381.33,0.0,0.90159,6e-05,13.29246]
[1776449095745,40.9,77377.12,0.0,0.90136,6e-05,13.31429]
[1776449096333,40.9,77372.62,0.0,0.90112,6e-05,13.33764]
[1776449101368,40.89,77367.09,0.0,0.90084,6e-05,13.36416]
[1776449102309,40.89,77367.09,0.0,0.90084,6e-05,13.36416]
[1776449102440,40.89,77367.09,0.0,0.90084,6e-05,13.36416]
[1776449102541,40.89,77359.41,0.0,0.90042,6e-05,13.4044]
[1776449103382,40.89,77353.14,0.0,0.90007,6e-05,13.43742]
[1776449105844,40.89,77356.1,0.0,0.90024,6e-05,13.42124]
[1776449105913,40.89,77356.1,0.0,0.90024,6e-05,13.42124]
[1776449105929,40.89,77360.13,0.0,0.90047,6e-05,13.39912]
[1776449106404,40.89,77368.29,0.0,0.90093,6e-05,13.35508]
[1776449107253,40.89,77368.29,0.0,0.90093,6e-05,13.35508]
[1776449107442,40.89,77368.29,0.0,0.90093,6e-05,13.35508]
[1776449107539,40.89,77373.05,0.0,0.9012,6e-05,13.32922]
[1776449109424,40.89,77382.2,0.0,0.90172,6e-05,13.27958]
[1776449110325,40.89,77382.2,0.0,0.90172,6e-05,13.27958]
[1776449110441,40.89,77382.2,0.0,0.90172,6e-05,13.27958]
[1776449110528,40.88,77389.21,0.0,0.90211,6e-05,13.24197]
[1776449112446,40.88,77382.83,0.0,0.90177,6e-05,13.27495]
[1776449114027,40.88,77382.83,0.0,0.90177,6e-05,13.27495]
[1776449113453,40.88,77377.43,0.0,0.90148,6e-05,13.30313]
[1776449114194,40.88,77377.43,0.0,0.90148,6e-05,13.30313]
[1776449114460,40.88,77373.06,0.0,0.90124,6e-05,13.32581]
[1776449119196,40.88,77376.1,0.0,0.90143,6e-05,13.30751]
[1776449119495,40.87,77377.17,0.0,0.90154,6e-05,13.29674]
[1776449120824,40.87,77377.17,0.0,0.90154,6e-05,13.29674]
[1776449120944,40.87,77377.17,0.0,0.90154,6e-05,13.29674]
[1776449121045,40.87,77383.23,0.0,0.90188,6e-05,13.2641]
[1776449121199,40.87,77383.23,0.0,0.90188,6e-05,13.2641]
[1776449121509,40.87,77385.91,0.0,0.90203,6e-05,13.24944]
[1776449123547,40.86,77380.62,0.0,0.90175,6e-05,13.27665]
[1776449124554,40.86,77374.37,0.0,0.90141,6e-05,13.30936]
[1776449125587,40.86,77374.37,0.0,0.90141,6e-05,13.30936]
[1776449125719,40.86,77374.37,0.0,0.90141,6e-05,13.30936]
[1776449125813,40.86,77363.85,0.0,0.90083,6e-05,13.36474]
[1776449126568,40.86,77360.97,0.0,0.90067,6e-05,13.37947]
[1776449129798,40.85,77361.21,0.0,0.90075,6e-05,13.37144]
[1776449129948,40.85,77361.21,0.0,0.90075,6e-05,13.37144]
[1776449132209,40.82,77360.36,0.0,0.90085,6e-05,13.36028]
[1776449132441,40.82,77360.36,0.0,0.90085,6e-05,13.36028]
[1776449132610,40.82,77353.73,0.0,0.90049,6e-05,13.395]
[1776449134624,40.82,77350.11,0.0,0.9003,6e-05,13.41299]
[1776449135631,40.82,77341.81,0.0,0.89984,6e-05,13.45659]
[1776449137645,40.82,77338.74,0.0,0.89967,6e-05,13.4727]
[1776449139208,40.82,77339.13,0.0,0.8997,6e-05,13.47045]
[1776449139441,40.82,77339.13,0.0,0.8997,6e-05,13.47045]
[1776449141197,40.82,77337.78,0.0,0.89962,6e-05,13.47733]
[1776449141673,40.82,77335.38,0.0,0.89949,6e-05,13.48997]
[1776449142801,40.82,77335.38,0.0,0.89949,6e-05,13.48997]
[1776449142939,40.82,77335.38,0.0,0.89949,6e-05,13.48997]
[1776449147181,40.8,77332.97,0.0,0.89943,6e-05,13.49548]
[1776449147196,40.8,77332.97,0.0,0.89943,6e-05,13.49548]
[1776449149729,40.78,77340.99,0.0,0.90003,6e-05,13.43822]
[1776449150610,40.78,77340.99,0.0,0.90003,6e-05,13.43822]
[1776449150695,40.78,77340.99,0.0,0.90003,6e-05,13.43822]
[1776449154274,40.77,77335.27,0.0,0.89972,6e-05,13.46709]
[1776449154441,40.77,77335.27,0.0,0.89972,6e-05,13.46709]
[1776449156778,40.77,77326.32,0.0,0.89923,6e-05,13.51409]
[1776449158792,40.77,77331.89,0.0,0.89955,6e-05,13.48382]
[1776449159798,40.77,77324.12,0.0,0.89911,6e-05,13.5252]
[1776449160806,40.77,77318.37,0.0,0.89879,6e-05,13.55573]
[1776449163830,40.77,77308.38,0.0,0.89823,6e-05,13.60834]
[1776449164837,40.77,77301.89,0.0,0.89786,6e-05,13.64279]
[1776449166851,40.77,77293.71,0.0,0.8974,6e-05,13.68586]
[1776449167858,40.76,77286.43,0.0,0.89699,6e-05,13.72454]
[1776449169872,40.74,77292.41,0.0,0.89745,6e-05,13.68152]
[1776449172893,40.72,77284.8,0.0,0.89716,6e-05,13.70802]
[1776449173703,40.72,77284.8,0.0,0.89716,6e-05,13.70802]
[1776449175709,40.7,77284.06,0.0,0.89722,6e-05,13.70215]
[1776449175914,40.7,77285.05,0.0,0.89728,6e-05,13.69633]
[1776449177927,40.69,77276.33,0.0,0.89683,6e-05,13.7383]
[1776449179942,40.68,77273.42,0.0,0.89667,6e-05,13.75293]
[1776449185073,40.68,77274.5,0.0,0.89676,6e-05,13.74491]
[1776449185094,40.68,77274.5,0.0,0.89676,6e-05,13.74491]
[1776449186991,40.68,77288.28,0.0,0.89757,6e-05,13.66897]
[1776449187998,40.68,77297.39,0.0,0.89809,6e-05,13.61948]
[1776449189005,40.68,77297.87,0.0,0.89812,6e-05,13.61655]
[1776449190013,40.67,77304.78,0.0,0.89852,6e-05,13.57904]
[1776449191302,40.67,77304.78,0.0,0.89852,6e-05,13.57904]
[1776449191020,40.67,77317.11,0.0,0.89925,6e-05,13.50913]
[1776449192035,40.67,77327.54,0.0,0.89984,6e-05,13.45266]
[1776449193042,40.67,77333.63,0.0,0.90019,6e-05,13.41951]
[1776449194049,40.67,77335.72,0.0,0.90031,6e-05,13.40788]
[1776449195247,40.67,77336.51,0.0,0.90036,6e-05,13.403]
[1776449196063,40.67,77336.3,0.0,0.90036,6e-05,13.40349]
[1776449201098,40.66,77340.76,0.0,0.90064,6e-05,13.37649]
[1776449204119,40.66,77335.71,0.0,0.90038,6e-05,13.40173]
[1776449206133,40.65,77345.56,0.0,0.901,6e-05,13.34213]
[1776449207916,40.65,77345.17,0.0,0.90098,6e-05,13.34362]
[1776449211890,40.64,77348.67,0.0,0.9012,6e-05,13.32274]
[1776449212175,40.64,77353.53,0.0,0.90148,6e-05,13.29624]
[1776449214189,40.64,77353.87,0.0,0.90151,6e-05,13.29343]
[1776449216178,40.64,77352.34,0.0,0.90143,6e-05,13.30111]
[1776449216196,40.64,77352.34,0.0,0.90143,6e-05,13.30111]
[1776449216203,40.64,77351.49,0.0,0.90138,6e-05,13.30518]
[1776449221238,40.63,77354.54,0.0,0.90158,6e-05,13.28608]
[1776449223252,40.63,77348.13,0.0,0.90123,6e-05,13.31937]
[1776449223442,40.63,77348.13,0.0,0.90123,6e-05,13.31937]
[1776449227153,40.63,77349.69,0.0,0.90133,6e-05,13.31004]
[1776449227204,40.63,77349.69,0.0,0.90133,6e-05,13.31004]
[1776449228287,40.63,77339.24,0.0,0.90076,6e-05,13.36496]
[1776449229294,40.62,77331.72,0.0,0.90034,6e-05,13.40445]
[1776449231309,40.62,77319.57,0.0,0.89966,6e-05,13.46891]
[1776449232316,40.62,77314.15,0.0,0.89936,6e-05,13.49758]
[1776449234330,40.62,77306.28,0.0,0.89892,6e-05,13.53951]
[1776449239369,40.62,77305.59,0.0,0.89889,6e-05,13.54199]
[1776449241383,40.62,77311.81,0.0,0.89925,6e-05,13.50808]
[1776449243397,40.62,77324.13,0.0,0.89995,6e-05,13.44157]
[1776449248434,40.61,77325.29,0.0,0.90005,6e-05,13.43207]
[1776449254189,40.61,77322.82,0.0,0.89995,6e-05,13.43987]
[1776449254441,40.6,77323.87,0.0,0.90003,6e-05,13.43213]
[1776449254457,40.6,77323.87,0.0,0.90003,6e-05,13.43213]
[1776449254691,40.6,77323.87,0.0,0.90003,6e-05,13.43213]
[1776449254774,40.6,77323.41,0.0,0.90001,6e-05,13.4346]
[1776449256489,40.6,77330.32,0.0,0.90041,6e-05,13.39615]
[1776449258504,40.6,77335.32,0.0,0.9007,6e-05,13.36811]
[1776449260280,40.6,77335.32,0.0,0.9007,6e-05,13.36811]
[1776449260441,40.6,77336.48,0.0,0.90077,6e-05,13.3613]
[1776449262532,40.59,77344.33,0.0,0.90123,6e-05,13.31752]
[1776449266560,40.59,77349.85,0.0,0.90156,6e-05,13.28593]
[1776449268574,40.59,77357.49,0.0,0.902,6e-05,13.24416]
[1776449269581,40.59,77364.38,0.0,0.90239,6e-05,13.20696]
[1776449271595,40.59,77356.64,0.0,0.90196,6e-05,13.2475]
[1776449272602,40.59,77346.52,0.0,0.9014,6e-05,13.30113]
[1776449273609,40.58,77338.81,0.0,0.90098,6e-05,13.34185]
[1776449275623,40.58,77337.95,0.0,0.90094,6e-05,13.34526]
[1776449277266,40.58,77337.95,0.0,0.90094,6e-05,13.34526]
[1776449277423,40.58,77337.54,0.0,0.90092,6e-05,13.34686]
[1776449277448,40.58,77337.54,0.0,0.90092,6e-05,13.34686]
[1776449277638,40.58,77337.98,0.0,0.90095,6e-05,13.34391]
[1776449282122,40.58,77340.16,0.0,0.90109,6e-05,13.33049]
[1776449282175,40.58,77340.16,0.0,0.90109,6e-05,13.33049]
[1776449282193,40.58,77340.16,0.0,0.90109,6e-05,13.33049]
[1776449282212,40.58,77341.36,0.0,0.90117,6e-05,13.3235]
[1776449283680,40.57,77348.85,0.0,0.9016,6e-05,13.28233]
[1776449284687,40.57,77358.46,0.0,0.90214,6e-05,13.23049]
[1776449285694,40.57,77359.8,0.0,0.90222,6e-05,13.22292]
[1776449288842,40.57,77360.9,0.0,0.90229,6e-05,13.21623]
[1776449288947,40.57,77360.9,0.0,0.90229,6e-05,13.21623]
[1776449289740,40.57,77360.82,0.0,0.90229,6e-05,13.21626]
[1776449289946,40.57,77360.82,0.0,0.90229,6e-05,13.21626]
[1776449290046,40.57,77358.3,0.0,0.90215,6e-05,13.22931]
[1776449293811,40.57,77357.76,0.0,0.90213,6e-05,13.23095]
[1776449293944,40.57,77357.76,0.0,0.90213,6e-05,13.23095]
[1776449294757,40.56,77342.93,0.0,0.90131,6e-05,13.30939]
[1776449295764,40.56,77336.93,0.0,0.90098,6e-05,13.34098]
[1776449297396,40.56,77334.76,0.0,0.90087,6e-05,13.35203]
[1776449297449,40.56,77334.76,0.0,0.90087,6e-05,13.35203]
[1776449298170,40.56,77334.76,0.0,0.90087,6e-05,13.35203]
[1776449298201,40.56,77334.76,0.0,0.90087,6e-05,13.35203]
[1776449298211,40.56,77335.04,0.0,0.90089,6e-05,13.34993]
[1776449303494,40.56,77336.91,0.0,0.90102,6e-05,13.33713]
[1776449304157,40.56,77336.91,0.0,0.90102,6e-05,13.33713]
[1776449304197,40.56,77336.91,0.0,0.90102,6e-05,13.33713]
[1776449309661,40.55,77336.99,0.0,0.90106,6e-05,13.3334]
[1776449309690,40.55,77336.99,0.0,0.90106,6e-05,13.3334]
[1776449310148,40.55,77336.99,0.0,0.90106,6e-05,13.3334]
[1776449310196,40.55,77336.99,0.0,0.90106,6e-05,13.3334]
[1776449310296,40.55,77337.41,0.0,0.90109,6e-05,13.33062]
[1776449315710,40.54,77339.92,0.0,0.90128,6e-05,13.31126]
[1776449315893,40.54,77339.92,0.0,0.90128,6e-05,13.31126]
[1776449315939,40.54,77339.92,0.0,0.90128,6e-05,13.31126]
[1776449315994,40.54,77339.54,0.0,0.90126,6e-05,13.31281]
[1776449319871,40.54,77339.06,0.0,0.90125,6e-05,13.31396]
[1776449319923,40.54,77339.06,0.0,0.90125,6e-05,13.31396]
[1776449319937,40.54,77339.06,0.0,0.90125,6e-05,13.31396]
[1776449319970,40.54,77336.7,0.0,0.90112,6e-05,13.32612]
[1776449322953,40.54,77330.16,0.0,0.90077,6e-05,13.35963]
[1776449323427,40.54,77330.16,0.0,0.90077,6e-05,13.35963]
[1776449323442,40.54,77330.16,0.0,0.90077,6e-05,13.35963]
[1776449323899,40.54,77330.16,0.0,0.90077,6e-05,13.35963]
[1776449323943,40.54,77330.16,0.0,0.90077,6e-05,13.35963]
[1776449323960,40.54,77332.0,0.0,0.90088,6e-05,13.34922]
[1776449325974,40.53,77337.47,0.0,0.90119,6e-05,13.31883]
[1776449326804,40.53,77337.47,0.0,0.90119,6e-05,13.31883]
[1776449326945,40.53,77337.47,0.0,0.90119,6e-05,13.31883]
[1776449332016,40.53,77336.68,0.0,0.90118,6e-05,13.3202]
[1776449333363,40.53,77336.68,0.0,0.90118,6e-05,13.3202]
[1776449333427,40.53,77335.06,0.0,0.9011,6e-05,13.32795]
[1776449333444,40.53,77335.06,0.0,0.9011,6e-05,13.32795]
[1776449334030,40.53,77334.81,0.0,0.90108,6e-05,13.32929]
[1776449336044,40.52,77327.02,0.0,0.90066,6e-05,13.37013]
[1776449337052,40.52,77318.76,0.0,0.90019,6e-05,13.41426]
[1776449341116,40.52,77318.78,0.0,0.9002,6e-05,13.41328]
[1776449341207,40.52,77318.78,0.0,0.9002,6e-05,13.41328]
[1776449342087,40.52,77329.21,0.0,0.9008,6e-05,13.3567]
[1776449344103,40.52,77310.09,0.0,0.89972,6e-05,13.459]
[1776449345110,40.52,77293.32,0.0,0.89877,6e-05,13.54898]
[1776449346117,40.52,77297.46,0.0,0.89901,6e-05,13.52645]
[1776449347124,40.52,77305.98,0.0,0.89949,6e-05,13.48039]
[1776449349138,40.52,77299.55,0.0,0.89913,6e-05,13.51483]
[1776449351152,40.52,77290.24,0.0,0.8986,6e-05,13.56472]
[1776449352159,40.52,77284.19,0.0,0.89826,6e-05,13.59717]
[1776449354175,40.52,77275.52,0.0,0.89777,6e-05,13.64349]
[1776449356814,40.51,77278.37,0.0,0.89797,6e-05,13.62465]
[1776449356942,40.51,77278.37,0.0,0.89797,6e-05,13.62465]
[1776449357579,40.51,77277.27,0.0,0.89791,6e-05,13.6303]
[1776449357696,40.51,77277.27,0.0,0.89791,6e-05,13.6303]
[1776449358203,40.51,77277.25,0.0,0.89791,6e-05,13.63011]
[1776449363244,40.5,77271.18,0.0,0.8976,6e-05,13.65907]
[1776449364930,40.5,77267.76,0.0,0.8974,6e-05,13.67731]
[1776449366314,40.5,77268.08,0.0,0.89743,6e-05,13.67525]
[1776449370295,40.5,77257.59,0.0,0.89684,6e-05,13.73043]
[1776449372309,40.5,77259.68,0.0,0.89699,6e-05,13.71489]
[1776449375994,40.49,77262.65,0.0,0.89721,6e-05,13.69374]
[1776449376198,40.49,77262.65,0.0,0.89721,6e-05,13.69374]
[1776449376423,40.49,77262.65,0.0,0.89721,6e-05,13.69374]
[1776449377344,40.48,77254.69,0.0,0.8968,6e-05,13.73247]
[1776449378351,40.48,77247.28,0.0,0.89637,6e-05,13.77233]
[1776449380365,40.47,77247.88,0.0,0.89641,6e-05,13.76811]
[1776449380854,40.47,77247.88,0.0,0.89641,6e-05,13.76811]
[1776449385400,40.47,77252.74,0.0,0.89672,6e-05,13.73916]
[1776449387076,40.47,77250.49,0.0,0.8966,6e-05,13.75087]
[1776449387416,40.47,77259.81,0.0,0.89714,6e-05,13.6998]
[1776449388421,40.47,77277.87,0.0,0.89818,6e-05,13.60197]
[1776449389428,40.47,77275.85,0.0,0.89808,6e-05,13.61212]
[1776449390866,40.47,77275.94,0.0,0.89808,6e-05,13.61134]
[1776449391443,40.47,77270.31,0.0,0.89776,6e-05,13.64153]
[1776449392451,40.46,77261.51,0.0,0.89726,6e-05,13.68893]
[1776449393457,40.46,77253.85,0.0,0.89682,6e-05,13.73016]
[1776449395472,40.46,77247.43,0.0,0.89645,6e-05,13.76415]
[1776449398300,40.46,77243.52,0.0,0.89623,6e-05,13.78491]
[1776449398449,40.46,77243.52,0.0,0.89623,6e-05,13.78491]
[1776449399500,40.46,77265.07,0.0,0.8975,6e-05,13.66632]
[1776449400507,40.45,77273.17,0.0,0.89802,6e-05,13.61741]
[1776449401514,40.45,77273.74,0.0,0.89805,6e-05,13.61396]
[1776449402726,40.45,77273.74,0.0,0.89805,6e-05,13.61396]
[1776449402946,40.45,77273.74,0.0,0.89805,6e-05,13.61396]
[1776449404537,40.45,77265.45,0.0,0.89758,6e-05,13.658]
[1776449405544,40.45,77255.88,0.0,0.89703,6e-05,13.70961]
[1776449406551,40.45,77250.65,0.0,0.89673,6e-05,13.73768]
[1776449407560,40.44,77246.41,0.0,0.89649,6e-05,13.7603]
[1776449409359,40.44,77246.41,0.0,0.89649,6e-05,13.7603]
[1776449409443,40.44,77246.41,0.0,0.89649,6e-05,13.7603]
[1776449409412,40.44,77247.03,0.0,0.89654,6e-05,13.75598]
[1776449411011,40.44,77245.25,0.0,0.89643,6e-05,13.76565]
[1776449411196,40.44,77245.25,0.0,0.89643,6e-05,13.76565]
[1776449411228,40.44,77245.33,0.0,0.89645,6e-05,13.76422]
[1776449414021,40.44,77243.86,0.0,0.89637,6e-05,13.77171]
[1776449414194,40.44,77243.86,0.0,0.89637,6e-05,13.77171]
[1776449418651,40.43,77253.31,0.0,0.89695,6e-05,13.71727]
[1776449421672,40.42,77246.24,0.0,0.89659,6e-05,13.75048]
[1776449422559,40.42,77246.24,0.0,0.89659,6e-05,13.75048]
[1776449422706,40.42,77246.24,0.0,0.89659,6e-05,13.75048]
[1776449424055,40.41,77243.56,0.0,0.89653,6e-05,13.75581]
[1776449424207,40.41,77243.56,0.0,0.89653,6e-05,13.75581]
[1776449424305,40.41,77242.56,0.0,0.89648,6e-05,13.76075]
[1776449426706,40.4,77235.0,0.0,0.89606,6e-05,13.80037]
[1776449429381,40.4,77237.12,0.0,0.89618,6e-05,13.78882]
[1776449429448,40.4,77237.12,0.0,0.89618,6e-05,13.78882]
[1776449433245,40.4,77234.16,0.0,0.89605,6e-05,13.7994]
[1776449433441,40.4,77234.16,0.0,0.89605,6e-05,13.7994]
[1776449433347,40.4,77234.47,0.0,0.89608,6e-05,13.79663]
[1776449435848,40.39,77233.71,0.0,0.89605,6e-05,13.79969]
[1776449436139,40.39,77207.56,0.0,0.89451,6e-05,13.94245]
[1776449436783,40.39,77185.38,0.0,0.89319,6e-05,14.06369]
[1776449437790,40.39,77184.19,0.0,0.89314,6e-05,14.06912]
[1776449439374,40.39,77184.19,0.0,0.89314,6e-05,14.06912]
[1776449439466,40.39,77178.55,0.0,0.8928,6e-05,14.09943]
[1776449439809,40.39,77170.04,0.0,0.89229,6e-05,14.14618]
[1776449440816,40.39,77167.66,0.0,0.89216,6e-05,14.1581]
[1776449441823,40.39,77162.14,0.0,0.89184,6e-05,14.18798]
[1776449443837,40.39,77169.57,0.0,0.8923,6e-05,14.14608]
[1776449448872,40.38,77169.83,0.0,0.89234,6e-05,14.14232]
[1776449453907,40.38,77174.25,0.0,0.89262,6e-05,14.11571]
[1776449457936,40.37,77165.11,0.0,0.89209,6e-05,14.16429]
[1776449458942,40.37,77160.16,0.0,0.8918,6e-05,14.19106]
[1776449463980,40.37,77165.78,0.0,0.89217,6e-05,14.15753]
[1776449466038,40.37,77175.22,0.0,0.89274,6e-05,14.10516]
[1776449467045,40.36,77177.69,0.0,0.89289,6e-05,14.09078]
[1776449468082,40.36,77177.69,0.0,0.89289,6e-05,14.09078]
[1776449468197,40.36,77177.69,0.0,0.89289,6e-05,14.09078]
[1776449472739,40.36,77176.17,0.0,0.89282,6e-05,14.09734]
[1776449472943,40.36,77176.17,0.0,0.89282,6e-05,14.09734]
[1776449473087,40.36,77176.07,0.0,0.89282,6e-05,14.09752]
[1776449475744,40.36,77174.2,0.0,0.89272,6e-05,14.10704]
[1776449475939,40.36,77174.2,0.0,0.89272,6e-05,14.10704]
[1776449481144,40.35,77176.2,0.0,0.89286,6e-05,14.09376]
[1776449482583,40.35,77181.49,0.0,0.89318,6e-05,14.06432]
[1776449482700,40.35,77181.49,0.0,0.89318,6e-05,14.06432]
[1776449484545,40.35,77183.65,0.0,0.89331,6e-05,14.05212]
[1776449484700,40.35,77184.37,0.0,0.89336,6e-05,14.04785]
[1776449485175,40.35,77189.03,0.0,0.89364,6e-05,14.02196]
[1776449486182,40.35,77196.04,0.0,0.89406,6e-05,13.98324]
[1776449487843,40.35,77196.48,0.0,0.89409,6e-05,13.98061]
[1776449487948,40.35,77196.48,0.0,0.89409,6e-05,13.98061]
[1776449490535,40.35,77197.81,0.0,0.89417,6e-05,13.97289]
[1776449491234,40.35,77178.5,0.0,0.89305,6e-05,14.07522]
[1776449492228,40.35,77163.04,0.0,0.89212,6e-05,14.16004]
[1776449493235,40.35,77164.22,0.0,0.8922,6e-05,14.15318]
[1776449494533,40.35,77164.22,0.0,0.8922,6e-05,14.15318]
[1776449494553,40.35,77166.44,0.0,0.89234,6e-05,14.13998]
[1776449497262,40.34,77179.11,0.0,0.89311,6e-05,14.06896]
[1776449498270,40.34,77189.18,0.0,0.89372,6e-05,14.01302]
[1776449499277,40.34,77190.27,0.0,0.89379,6e-05,14.00647]
[1776449503305,40.34,77198.7,0.0,0.89431,6e-05,13.95803]
[1776449505697,40.34,77195.44,0.0,0.89413,6e-05,13.9749]
[1776449505942,40.34,77195.44,0.0,0.89413,6e-05,13.9749]
[1776449508962,40.33,77199.55,0.0,0.89439,6e-05,13.95085]
[1776449509196,40.33,77199.55,0.0,0.89439,6e-05,13.95085]
[1776449509346,40.33,77199.24,0.0,0.89438,6e-05,13.95208]
[1776449510727,40.33,77197.2,0.0,0.89426,6e-05,13.96279]
[1776449510944,40.33,77197.2,0.0,0.89426,6e-05,13.96279]
[1776449511360,40.33,77192.08,0.0,0.89396,6e-05,13.99037]
[1776449513374,40.32,77185.67,0.0,0.89365,6e-05,14.01953]
[1776449514554,40.32,77185.67,0.0,0.89365,6e-05,14.01953]
[1776449515035,40.31,77186.76,0.0,0.89377,6e-05,14.00799]
[1776449515388,40.3,77184.02,0.0,0.89366,6e-05,14.01769]
[1776449516396,40.3,77176.89,0.0,0.89324,6e-05,14.05661]
[1776449516733,40.3,77176.89,0.0,0.89324,6e-05,14.05661]
[1776449517127,40.3,77176.89,0.0,0.89324,6e-05,14.05661]
[1776449517403,40.3,77168.69,0.0,0.89275,6e-05,14.1014]
[1776449519417,40.3,77166.12,0.0,0.8926,6e-05,14.11474]
[1776449521028,40.29,77166.34,0.0,0.89262,6e-05,14.11311]
[1776449521199,40.29,77166.34,0.0,0.89262,6e-05,14.11311]
[1776449524846,40.29,77166.22,0.0,0.89263,6e-05,14.11207]
[1776449524950,40.29,77166.22,0.0,0.89263,6e-05,14.11207]
[1776449525522,40.29,77166.22,0.0,0.89263,6e-05,14.11207]
[1776449525539,40.29,77167.6,0.0,0.89272,6e-05,14.10406]
[1776449525699,40.29,77167.6,0.0,0.89272,6e-05,14.10406]
[1776449527473,40.28,77174.95,0.0,0.89324,6e-05,14.05581]
[1776449528747,40.28,77178.97,0.0,0.89349,6e-05,14.03337]
[1776449528940,40.28,77178.97,0.0,0.89349,6e-05,14.03337]
[1776449533515,40.27,77183.96,0.0,0.8938,6e-05,14.00441]
[1776449534210,40.27,77183.96,0.0,0.8938,6e-05,14.00441]
[1776449534445,40.27,77183.96,0.0,0.8938,6e-05,14.00441]
[1776449537188,40.25,77189.1,0.0,0.89424,6e-05,13.96366]
[1776449537446,40.25,77189.1,0.0,0.89424,6e-05,13.96366]
[1776449537542,40.25,77188.74,0.0,0.89422,6e-05,13.96544]
[1776449538135,40.25,77188.74,0.0,0.89422,6e-05,13.96544]
[1776449538193,40.25,77188.74,0.0,0.89422,6e-05,13.96544]
[1776449538549,40.25,77183.82,0.0,0.89393,6e-05,13.99228]
[1776449539557,40.25,77179.09,0.0,0.89365,6e-05,14.01806]
[1776449541512,40.25,77175.9,0.0,0.89346,6e-05,14.03534]
[1776449541695,40.25,77171.99,0.0,0.89323,6e-05,14.05656]
[1776449541982,40.25,77171.99,0.0,0.89323,6e-05,14.05656]
[1776449542215,40.25,77171.99,0.0,0.89323,6e-05,14.05656]
[1776449542577,40.25,77169.92,0.0,0.89311,6e-05,14.06763]
[1776449547612,40.24,77167.84,0.0,0.893,6e-05,14.07732]
[1776449550692,40.24,77165.68,0.0,0.89288,6e-05,14.08817]
[1776449553179,40.24,77168.6,0.0,0.89309,6e-05,14.06793]
[1776449553211,40.24,77168.6,0.0,0.89309,6e-05,14.06793]
[1776449553655,40.24,77165.87,0.0,0.89293,6e-05,14.08264]
[1776449556136,40.24,77167.48,0.0,0.89303,6e-05,14.07341]
[1776449556189,40.24,77167.48,0.0,0.89303,6e-05,14.07341]
[1776449557683,40.24,77175.34,0.0,0.89351,6e-05,14.02916]
[1776449560218,40.23,77175.7,0.0,0.89353,6e-05,14.0269]
[1776449560440,40.23,77175.7,0.0,0.89353,6e-05,14.0269]
[1776449560619,40.23,77175.7,0.0,0.89353,6e-05,14.0269]
[1776449560540,40.23,77177.63,0.0,0.89366,6e-05,14.01575]
[1776449560695,40.23,77177.63,0.0,0.89366,6e-05,14.01575]
[1776449565631,40.23,77178.6,0.0,0.89372,6e-05,14.00969]
[1776449565694,40.23,77180.05,0.0,0.89381,6e-05,14.00147]
[1776449565739,40.23,77180.52,0.0,0.89384,6e-05,13.99865]
[1776449571257,40.23,77183.67,0.0,0.89404,6e-05,13.9805]
[1776449571437,40.23,77183.67,0.0,0.89404,6e-05,13.9805]
[1776449575235,40.23,77188.1,0.0,0.89431,6e-05,13.9548]
[1776449575465,40.23,77188.1,0.0,0.89431,6e-05,13.9548]
[1776449575517,40.23,77195.13,0.0,0.89474,6e-05,13.91537]
[1776449576817,40.23,77202.48,0.0,0.89518,6e-05,13.87469]
[1776449579838,40.22,77209.47,0.0,0.8956,6e-05,13.83548]
[1776449580846,40.22,77215.22,0.0,0.89594,6e-05,13.80373]
[1776449582860,40.22,77218.25,0.0,0.89612,6e-05,13.78676]
[1776449584878,40.22,77202.69,0.0,0.89521,6e-05,13.87161]
[1776449585881,40.22,77196.84,0.0,0.89487,6e-05,13.9034]
[1776449587895,40.22,77186.33,0.0,0.89426,6e-05,13.96007]
[1776449591057,40.22,77184.15,0.0,0.89413,6e-05,13.97173]
[1776449591194,40.22,77184.15,0.0,0.89413,6e-05,13.97173]
[1776449596958,40.22,77183.04,0.0,0.89408,6e-05,13.97667]
[1776449600986,40.21,77173.65,0.0,0.89352,6e-05,14.0277]
[1776449601993,40.21,77163.81,0.0,0.89293,6e-05,14.08168]
[1776449603000,40.21,77158.52,0.0,0.89262,6e-05,14.11054]
[1776449606026,40.21,77164.96,0.0,0.89302,6e-05,14.07394]
[1776449608959,40.21,77163.78,0.0,0.89295,6e-05,14.07984]
[1776449609203,40.21,77163.78,0.0,0.89295,6e-05,14.07984]
[1776449609297,40.21,77163.96,0.0,0.89297,6e-05,14.07853]
[1776449610617,40.21,77163.96,0.0,0.89297,6e-05,14.07853]
[1776449610689,40.21,77163.96,0.0,0.89297,6e-05,14.07853]
[1776449612068,40.21,77173.3,0.0,0.89356,6e-05,14.02273]
[1776449613075,40.21,77181.28,0.0,0.89404,6e-05,13.97858]
[1776449616423,40.21,77177.64,0.0,0.89382,6e-05,13.9983]
[1776449616440,40.21,77177.64,0.0,0.89382,6e-05,13.9983]
[1776449616525,40.21,77177.59,0.0,0.89383,6e-05,13.9982]
[1776449617486,40.21,77177.59,0.0,0.89383,6e-05,13.9982]
[1776449617703,40.21,77177.59,0.0,0.89383,6e-05,13.9982]
[1776449621131,40.2,77185.96,0.0,0.89433,6e-05,13.95139]
[1776449623145,40.2,77180.03,0.0,0.89398,6e-05,13.98353]
[1776449623811,40.2,77180.03,0.0,0.89398,6e-05,13.98353]
[1776449623945,40.2,77180.03,0.0,0.89398,6e-05,13.98353]
[1776449624152,40.2,77176.11,0.0,0.89375,6e-05,14.00494]
[1776449625159,40.2,77170.22,0.0,0.8934,6e-05,14.03718]
[1776449626166,40.2,77158.05,0.0,0.89267,6e-05,14.10404]
[1776449627173,40.2,77153.04,0.0,0.89238,6e-05,14.13135]
[1776449631201,40.2,77146.6,0.0,0.892,6e-05,14.16539]
[1776449636236,40.2,77144.86,0.0,0.89192,6e-05,14.17302]
[1776449637676,40.2,77144.86,0.0,0.89192,6e-05,14.17302]
[1776449639097,40.19,77144.87,0.0,0.89193,6e-05,14.1721]
[1776449640363,40.19,77141.59,0.0,0.89173,6e-05,14.18981]
[1776449640446,40.19,77141.59,0.0,0.89173,6e-05,14.18981]
[1776449640465,40.19,77143.3,0.0,0.89185,6e-05,14.17943]
[1776449641404,40.19,77143.3,0.0,0.89185,6e-05,14.17943]
[1776449641451,40.19,77143.3,0.0,0.89185,6e-05,14.17943]
[1776449643729,40.19,77140.79,0.0,0.8917,6e-05,14.19287]
[1776449643940,40.19,77138.86,0.0,0.89159,6e-05,14.20311]
[1776449644292,40.19,77139.36,0.0,0.89162,6e-05,14.19987]
[1776449645040,40.19,77139.36,0.0,0.89162,6e-05,14.19987]
[1776449645211,40.19,77139.36,0.0,0.89162,6e-05,14.19987]
[1776449649329,40.18,77144.4,0.0,0.89195,6e-05,14.1696]
[1776449650976,40.18,77142.03,0.0,0.89181,6e-05,14.18226]
[1776449651050,40.18,77142.03,0.0,0.89181,6e-05,14.18226]
[1776449651196,40.18,77142.03,0.0,0.89181,6e-05,14.18226]
[1776449651343,40.18,77140.94,0.0,0.89175,6e-05,14.18786]
[1776449656017,40.18,77136.93,0.0,0.89153,6e-05,14.20818]
[1776449656195,40.18,77136.93,0.0,0.89153,6e-05,14.20818]
[1776449656243,40.18,77136.93,0.0,0.89153,6e-05,14.20818]
[1776449656439,40.18,77136.93,0.0,0.89153,6e-05,14.20818]
[1776449656444,40.18,77135.41,0.0,0.89145,6e-05,14.21563]
[1776449661899,40.17,77132.84,0.0,0.89132,6e-05,14.22727]
[1776449661941,40.17,77132.84,0.0,0.89132,6e-05,14.22727]
[1776449662064,40.17,77132.84,0.0,0.89132,6e-05,14.22727]
[1776449662204,40.17,77132.84,0.0,0.89132,6e-05,14.22727]
[1776449662425,40.17,77132.39,0.0,0.8913,6e-05,14.22924]
[1776449663434,40.17,77136.82,0.0,0.89157,6e-05,14.20417]
[1776449667461,40.17,77141.98,0.0,0.89191,6e-05,14.17371]
[1776449668364,40.17,77141.98,0.0,0.89191,6e-05,14.17371]
[1776449668441,40.17,77141.98,0.0,0.89191,6e-05,14.17371]
[1776449668514,40.17,77143.03,0.0,0.89197,6e-05,14.16745]
[1776449669435,40.17,77143.03,0.0,0.89197,6e-05,14.16745]
[1776449669692,40.17,77143.03,0.0,0.89197,6e-05,14.16745]
[1776449671491,40.16,77148.24,0.0,0.89232,6e-05,14.13392]
[1776449672213,40.16,77148.24,0.0,0.89232,6e-05,14.13392]
[1776449672443,40.16,77148.24,0.0,0.89232,6e-05,14.13392]
[1776449672497,40.16,77152.34,0.0,0.89258,6e-05,14.11087]
[1776449674089,40.16,77155.02,0.0,0.89274,6e-05,14.09571]
[1776449674212,40.16,77155.02,0.0,0.89274,6e-05,14.09571]
[1776449676525,40.16,77148.9,0.0,0.89238,6e-05,14.12854]
[1776449677139,40.16,77148.9,0.0,0.89238,6e-05,14.12854]
[1776449677206,40.16,77148.9,0.0,0.89238,6e-05,14.12854]
[1776449678424,40.16,77149.12,0.0,0.8924,6e-05,14.12694]
[1776449678438,40.16,77149.12,0.0,0.8924,6e-05,14.12694]
[1776449678538,40.16,77148.05,0.0,0.89234,6e-05,14.13247]
[1776449682674,40.16,77146.07,0.0,0.89223,6e-05,14.14223]
[1776449682701,40.16,77146.07,0.0,0.89223,6e-05,14.14223]
[1776449685588,40.15,77154.14,0.0,0.89274,6e-05,14.09609]
[1776449686595,40.15,77163.36,0.0,0.8933,6e-05,14.04458]
[1776449687602,40.14,77170.99,0.0,0.89381,6e-05,13.9973]
[1776449689640,40.13,77169.97,0.0,0.89379,6e-05,13.99845]
[1776449689703,40.13,77169.97,0.0,0.89379,6e-05,13.99845]
[1776449689741,40.12,77168.47,0.0,0.89375,6e-05,14.00225]
[1776449690350,40.12,77168.47,0.0,0.89375,6e-05,14.00225]
[1776449690455,40.12,77168.47,0.0,0.89375,6e-05,14.00225]
[1776449694327,40.11,77171.42,0.0,0.89403,6e-05,13.97614]
[1776449694443,40.11,77171.42,0.0,0.89403,6e-05,13.97614]
[1776449694651,40.1,77169.18,0.0,0.89394,6e-05,13.98441]
[1776449695046,40.1,77169.18,0.0,0.89394,6e-05,13.98441]
[1776449695202,40.1,77169.18,0.0,0.89394,6e-05,13.98441]
[1776449698679,40.09,77179.68,0.0,0.89459,6e-05,13.92455]
[1776449699686,40.09,77181.15,0.0,0.89468,6e-05,13.91584]
[1776449701573,40.09,77184.48,0.0,0.89489,6e-05,13.8969]
[1776449701719,40.09,77184.48,0.0,0.89489,6e-05,13.8969]
[1776449701727,40.09,77184.18,0.0,0.89487,6e-05,13.89798]
[1776449702447,40.09,77184.18,0.0,0.89487,6e-05,13.89798]
[1776449702695,40.09,77184.18,0.0,0.89487,6e-05,13.89798]
[1776449706735,40.09,77199.59,0.0,0.89581,6e-05,13.81049]
[1776449707742,40.09,77204.76,0.0,0.89612,6e-05,13.78164]
[1776449709756,40.08,77187.61,0.0,0.89512,6e-05,13.87508]
[1776449710222,40.08,77187.61,0.0,0.89512,6e-05,13.87508]
[1776449710440,40.08,77187.61,0.0,0.89512,6e-05,13.87508]
[1776449710762,40.08,77186.65,0.0,0.89507,6e-05,13.87981]
[1776449711731,40.08,77186.65,0.0,0.89507,6e-05,13.87981]
[1776449711944,40.08,77190.43,0.0,0.8953,6e-05,13.85844]
[1776449715142,40.08,77190.5,0.0,0.89532,6e-05,13.85648]
[1776449715205,40.08,77190.5,0.0,0.89532,6e-05,13.85648]
[1776449715606,40.08,77190.5,0.0,0.89532,6e-05,13.85648]
[1776449715693,40.08,77190.5,0.0,0.89532,6e-05,13.85648]
[1776449715797,40.08,77191.08,0.0,0.89536,6e-05,13.85276]
[1776449716806,40.08,77197.97,0.0,0.89577,6e-05,13.81434]
[1776449717812,40.08,77203.23,0.0,0.89609,6e-05,13.78496]
[1776449718251,40.08,77203.23,0.0,0.89609,6e-05,13.78496]
[1776449718449,40.08,77203.23,0.0,0.89609,6e-05,13.78496]
[1776449720306,40.07,77202.31,0.0,0.89604,6e-05,13.78914]
[1776449720834,40.07,77208.84,0.0,0.89643,6e-05,13.75284]
[1776449722848,40.07,77222.42,0.0,0.89723,6e-05,13.67763]
[1776449724132,40.07,77222.42,0.0,0.89723,6e-05,13.67763]
[1776449724145,40.07,77228.11,0.0,0.89757,6e-05,13.64619]
[1776449729897,40.07,77230.33,0.0,0.89771,6e-05,13.63267]
[1776449734106,40.06,77233.46,0.0,0.89797,6e-05,13.60746]
[1776449734213,40.06,77233.46,0.0,0.89797,6e-05,13.60746]
[1776449735352,40.06,77233.57,0.0,0.89797,6e-05,13.60665]
[1776449735460,40.06,77237.07,0.0,0.89818,6e-05,13.58731]
[1776449735973,40.06,77246.42,0.0,0.89872,6e-05,13.53605]
[1776449736970,40.06,77262.96,0.0,0.89968,6e-05,13.44578]
[1776449737977,40.06,77267.11,0.0,0.89992,6e-05,13.42323]
[1776449739021,40.06,77267.11,0.0,0.89992,6e-05,13.42323]
[1776449739079,40.06,77268.0,0.0,0.89997,6e-05,13.41846]
[1776449739993,40.06,77274.23,0.0,0.90032,6e-05,13.38466]
[1776449741013,40.06,77282.08,0.0,0.90077,6e-05,13.34185]
[1776449742008,40.06,77294.06,0.0,0.90145,6e-05,13.27676]
[1776449743016,40.06,77296.78,0.0,0.90161,6e-05,13.26203]
[1776449745030,40.06,77306.77,0.0,0.90217,6e-05,13.20802]
[1776449747044,40.06,77300.05,0.0,0.90179,6e-05,13.24423]
[1776449750065,40.06,77290.74,0.0,0.90128,6e-05,13.29379]
[1776449750946,40.06,77290.74,0.0,0.90128,6e-05,13.29379]
[1776449751071,40.06,77286.15,0.0,0.90101,6e-05,13.31862]
[1776449754964,40.06,77284.0,0.0,0.9009,6e-05,13.32975]
[1776449755100,40.06,77285.02,0.0,0.90096,6e-05,13.3241]
[1776449756812,40.06,77285.02,0.0,0.90096,6e-05,13.3241]
[1776449756850,40.05,77287.8,0.0,0.90112,6e-05,13.30823]
[1776449756941,40.05,77287.8,0.0,0.90112,6e-05,13.30823]
[1776449757114,40.05,77288.25,0.0,0.90115,6e-05,13.30579]
[1776449758443,40.05,77288.25,0.0,0.90115,6e-05,13.30579]
[1776449758697,40.05,77288.25,0.0,0.90115,6e-05,13.30579]
[1776449759997,40.05,77292.0,0.0,0.90136,6e-05,13.28533]
[1776449760612,40.05,77292.0,0.0,0.90136,6e-05,13.28533]
[1776449760693,40.05,77292.0,0.0,0.90136,6e-05,13.28533]
[1776449760713,40.05,77288.58,0.0,0.90117,6e-05,13.30376]
[1776449763159,40.05,77295.02,0.0,0.90154,6e-05,13.26843]
[1776449765361,40.05,77294.34,0.0,0.9015,6e-05,13.2718]
[1776449765445,40.05,77294.34,0.0,0.9015,6e-05,13.2718]
[1776449767188,40.05,77283.58,0.0,0.9009,6e-05,13.32914]
[1776449768791,40.05,77283.58,0.0,0.9009,6e-05,13.32914]
[1776449768844,40.05,77280.01,0.0,0.9007,6e-05,13.34827]
[1776449768938,40.05,77280.01,0.0,0.9007,6e-05,13.34827]
[1776449769650,40.05,77280.01,0.0,0.9007,6e-05,13.34827]
[1776449769715,40.05,77280.01,0.0,0.9007,6e-05,13.34827]
[1776449769787,40.05,77281.33,0.0,0.90078,6e-05,13.34098]
[1776449771216,40.05,77276.52,0.0,0.90051,6e-05,13.36697]
[1776449773238,40.05,77270.84,0.0,0.90019,6e-05,13.39751]
[1776449774244,40.05,77261.75,0.0,0.89966,6e-05,13.4471]
[1776449775251,40.05,77253.0,0.0,0.89916,6e-05,13.49483]
[1776449777317,40.05,77251.37,0.0,0.89907,6e-05,13.50364]
[1776449778620,40.05,77251.37,0.0,0.89907,6e-05,13.50364]
[1776449778697,40.05,77251.37,0.0,0.89907,6e-05,13.50364]
[1776449779455,40.05,77251.32,0.0,0.89906,6e-05,13.50381]
[1776449779511,40.05,77251.6,0.0,0.89908,6e-05,13.50228]
[1776449780568,40.05,77251.6,0.0,0.89908,6e-05,13.50228]
[1776449780667,40.05,77258.17,0.0,0.89946,6e-05,13.46641]
[1776449781293,40.05,77269.79,0.0,0.90013,6e-05,13.40313]
[1776449782300,40.05,77271.57,0.0,0.90023,6e-05,13.39355]
[1776449783650,40.05,77271.57,0.0,0.90023,6e-05,13.39355]
[1776449783729,40.05,77265.86,0.0,0.8999,6e-05,13.42481]
[1776449784314,40.05,77260.78,0.0,0.89961,6e-05,13.45247]
[1776449785329,40.05,77260.78,0.0,0.89961,6e-05,13.45247]
[1776449785417,40.05,77257.0,0.0,0.89939,6e-05,13.4731]
[1776449788941,40.05,77255.68,0.0,0.89931,6e-05,13.48027]
[1776449789349,40.05,77255.79,0.0,0.89932,6e-05,13.47966]
[1776449790206,40.05,77255.79,0.0,0.89932,6e-05,13.47966]
[1776449790443,40.05,77255.79,0.0,0.89932,6e-05,13.47966]
[1776449790956,40.05,77255.79,0.0,0.89932,6e-05,13.47966]
[1776449791363,40.05,77255.97,0.0,0.89935,6e-05,13.4753]
[1776449795674,40.05,77258.11,0.0,0.89947,6e-05,13.46368]
[1776449795695,40.05,77258.11,0.0,0.89947,6e-05,13.46368]
[1776449797408,40.05,77271.77,0.0,0.90026,6e-05,13.38944]
[1776449798415,40.05,77279.18,0.0,0.90068,6e-05,13.34923]
[1776449799094,40.05,77279.18,0.0,0.90068,6e-05,13.34923]
[1776449799216,40.05,77279.18,0.0,0.90068,6e-05,13.34923]
[1776449799422,40.05,77278.67,0.0,0.90065,6e-05,13.35216]
[1776449801436,40.05,77273.43,0.0,0.90035,6e-05,13.38045]
[1776449802526,40.05,77273.43,0.0,0.90035,6e-05,13.38045]
[1776449802700,40.05,77273.43,0.0,0.90035,6e-05,13.38045]
[1776449802707,40.05,77268.94,0.0,0.9001,6e-05,13.40465]
[1776449803337,40.05,77268.94,0.0,0.9001,6e-05,13.40465]
[1776449803445,40.05,77268.94,0.0,0.9001,6e-05,13.40465]
[1776449803450,40.05,77263.32,0.0,0.89977,6e-05,13.43524]
[1776449804457,40.05,77258.54,0.0,0.8995,6e-05,13.4611]
[1776449805276,40.05,77258.54,0.0,0.8995,6e-05,13.4611]
[1776449805448,40.05,77258.54,0.0,0.8995,6e-05,13.4611]
[1776449805465,40.05,77253.25,0.0,0.89919,6e-05,13.49003]
[1776449807478,40.05,77252.73,0.0,0.89916,6e-05,13.49294]
[1776449810500,40.05,77259.47,0.0,0.89955,6e-05,13.45625]
[1776449812358,40.05,77262.75,0.0,0.89974,6e-05,13.43843]
[1776449812446,40.05,77262.75,0.0,0.89974,6e-05,13.43843]
[1776449816193,40.05,77267.72,0.0,0.90002,6e-05,13.41182]
[1776449817548,40.05,77273.31,0.0,0.90034,6e-05,13.38166]
[1776449818828,40.05,77276.76,0.0,0.90053,6e-05,13.36325]
[1776449819592,40.05,77276.76,0.0,0.90053,6e-05,13.36325]
[1776449819654,40.05,77279.9,0.0,0.90071,6e-05,13.3461]
[1776449820542,40.05,77279.9,0.0,0.90071,6e-05,13.3461]
[1776449820573,40.05,77281.93,0.0,0.90083,6e-05,13.33508]
[1776449821579,40.05,77289.95,0.0,0.90128,6e-05,13.2915]
[1776449822587,40.05,77295.32,0.0,0.90159,6e-05,13.26236]
[1776449824466,40.05,77296.4,0.0,0.90165,6e-05,13.25653]
[1776449828632,40.05,77305.65,0.0,0.90218,6e-05,13.20549]
[1776449830646,40.05,77310.35,0.0,0.90245,6e-05,13.17947]
[1776449831607,40.05,77310.35,0.0,0.90245,6e-05,13.17947]
[1776449831667,40.05,77302.56,0.0,0.90201,6e-05,13.2216]
[1776449832663,40.05,77292.5,0.0,0.90145,6e-05,13.27575]
[1776449833672,40.05,77288.87,0.0,0.90125,6e-05,13.29514]
[1776449835634,40.05,77289.4,0.0,0.90128,6e-05,13.29194]
[1776449840918,40.04,77295.75,0.0,0.90165,6e-05,13.25637]
[1776449840943,40.04,77295.75,0.0,0.90165,6e-05,13.25637]
[1776449840960,40.04,77295.76,0.0,0.90166,6e-05,13.25578]
[1776449845787,40.04,77298.11,0.0,0.9018,6e-05,13.24209]
[1776449845945,40.04,77298.11,0.0,0.9018,6e-05,13.24209]
[1776449848777,40.04,77293.1,0.0,0.90152,6e-05,13.26849]
[1776449849571,40.04,77293.1,0.0,0.90152,6e-05,13.26849]
[1776449849697,40.04,77293.1,0.0,0.90152,6e-05,13.26849]
[1776449849784,40.04,77292.16,0.0,0.90147,6e-05,13.27332]
[1776449850126,40.04,77292.16,0.0,0.90147,6e-05,13.27332]
[1776449850194,40.04,77292.16,0.0,0.90147,6e-05,13.27332]
[1776449850791,40.04,77292.0,0.0,0.90147,6e-05,13.2739]
[1776449854718,40.04,77291.38,0.0,0.90146,6e-05,13.27307]
[1776449854940,40.04,77291.38,0.0,0.90146,6e-05,13.27307]
[1776449860861,40.03,77293.13,0.0,0.90158,6e-05,13.26166]
[1776449862429,40.03,77291.95,0.0,0.90151,6e-05,13.26779]
[1776449862439,40.03,77291.95,0.0,0.90151,6e-05,13.26779]
[1776449864890,40.03,77304.6,0.0,0.90224,6e-05,13.19847]
[1776449865897,40.03,77311.61,0.0,0.90263,6e-05,13.1604]
[1776449866532,40.03,77311.61,0.0,0.90263,6e-05,13.1604]
[1776449866695,40.03,77311.61,0.0,0.90263,6e-05,13.1604]
[1776449868918,40.03,77319.44,0.0,0.90308,6e-05,13.1178]
[1776449870932,40.03,77324.42,0.0,0.90336,6e-05,13.09083]
[1776449871908,40.03,77324.42,0.0,0.90336,6e-05,13.09083]
[1776449871937,40.03,77324.42,0.0,0.90336,6e-05,13.09083]
[1776449874667,40.03,77319.4,0.0,0.90308,6e-05,13.11778]
[1776449874694,40.03,77319.4,0.0,0.90308,6e-05,13.11778]
[1776449879238,40.03,77314.16,0.0,0.90279,6e-05,13.14558]
[1776449879440,40.03,77314.16,0.0,0.90279,6e-05,13.14558]
[1776449879507,40.03,77314.16,0.0,0.90279,6e-05,13.14558]
[1776449879692,40.03,77314.16,0.0,0.90279,6e-05,13.14558]
[1776449879996,40.03,77314.36,0.0,0.9028,6e-05,13.1444]
[1776449881003,40.03,77323.28,0.0,0.9033,6e-05,13.09615]
[1776449882010,40.03,77328.42,0.0,0.90359,6e-05,13.06841]
[1776449882811,40.03,77328.42,0.0,0.90359,6e-05,13.06841]
[1776449882937,40.03,77328.42,0.0,0.90359,6e-05,13.06841]
[1776449886647,40.03,77325.81,0.0,0.90344,6e-05,13.08261]
[1776449886688,40.03,77325.81,0.0,0.90344,6e-05,13.08261]
[1776449886954,40.03,77325.81,0.0,0.90344,6e-05,13.08261]
[1776449886974,40.03,77325.81,0.0,0.90344,6e-05,13.08261]
[1776449887196,40.03,77325.81,0.0,0.90344,6e-05,13.08261]
[1776449893087,40.03,77320.9,0.0,0.90317,6e-05,13.10916]
[1776449894171,40.03,77320.9,0.0,0.90317,6e-05,13.10916]
[1776449894330,40.03,77310.76,0.0,0.9026,6e-05,13.16389]
[1776449895101,40.03,77306.2,0.0,0.90234,6e-05,13.18842]
[1776449897444,40.03,77308.21,0.0,0.90246,6e-05,13.17738]
[1776449899211,40.03,77308.4,0.0,0.90247,6e-05,13.17609]
[1776449899450,40.03,77308.4,0.0,0.90247,6e-05,13.17609]
[1776449899550,40.03,77306.49,0.0,0.90236,6e-05,13.18629]
[1776449902551,40.03,77308.36,0.0,0.90247,6e-05,13.17587]
[1776449902696,40.03,77308.36,0.0,0.90247,6e-05,13.17587]
[1776449906653,40.03,77309.98,0.0,0.90257,6e-05,13.16662]
[1776449908192,40.03,77318.44,0.0,0.90305,6e-05,13.12063]
[1776449911263,40.03,77315.22,0.0,0.90287,6e-05,13.13798]
[1776449911440,40.03,77315.22,0.0,0.90287,6e-05,13.13798]
[1776449911965,40.03,77309.82,0.0,0.90259,6e-05,13.16364]
[1776449914234,40.02,77317.94,0.0,0.90304,6e-05,13.11956]
[1776449916248,40.02,77322.81,0.0,0.90332,6e-05,13.09327]
[1776449921283,40.02,77329.41,0.0,0.90368,6e-05,13.05776]
[1776449926317,40.03,77325.52,0.0,0.90346,6e-05,13.07906]
[1776449931353,40.03,77328.71,0.0,0.90364,6e-05,13.06211]
[1776449933367,40.03,77314.15,0.0,0.90282,6e-05,13.14081]
[1776449935056,40.03,77314.15,0.0,0.90282,6e-05,13.14081]
[1776449934373,40.03,77302.89,0.0,0.90219,6e-05,13.20164]
[1776449935383,40.03,77293.09,0.0,0.90164,6e-05,13.25457]
[1776449936388,40.03,77286.49,0.0,0.90127,6e-05,13.29013]
[1776449939138,40.02,77288.58,0.0,0.90139,6e-05,13.27822]
[1776449942431,40.02,77295.39,0.0,0.90179,6e-05,13.24025]
[1776449943199,40.02,77295.39,0.0,0.90179,6e-05,13.24025]
[1776449945668,40.02,77299.21,0.0,0.90201,6e-05,13.21915]
[1776449945696,40.02,77299.21,0.0,0.90201,6e-05,13.21915]
[1776449945764,40.02,77299.26,0.0,0.90201,6e-05,13.2185]
[1776449947466,40.02,77292.15,0.0,0.90161,6e-05,13.25681]
[1776449950488,40.02,77277.81,0.0,0.90081,6e-05,13.33384]
[1776449951496,40.02,77269.5,0.0,0.90033,6e-05,13.37895]
[1776449954517,40.02,77271.69,0.0,0.90046,6e-05,13.36659]
[1776449956530,40.02,77265.29,0.0,0.9001,6e-05,13.40115]
[1776449957193,40.02,77265.29,0.0,0.9001,6e-05,13.40115]
[1776449960274,40.02,77267.74,0.0,0.90024,6e-05,13.38726]
[1776449960439,40.02,77267.74,0.0,0.90024,6e-05,13.38726]
[1776449960560,40.02,77268.96,0.0,0.90032,6e-05,13.38046]
[1776449962966,40.02,77269.72,0.0,0.90036,6e-05,13.37618]
[1776449963202,40.02,77267.24,0.0,0.90022,6e-05,13.38936]
[1776449969623,40.02,77253.06,0.0,0.8994,6e-05,13.46746]
[1776449970139,40.02,77253.06,0.0,0.8994,6e-05,13.46746]
[1776449970204,40.02,77253.06,0.0,0.8994,6e-05,13.46746]
[1776449970242,40.02,77253.06,0.0,0.8994,6e-05,13.46746]
[1776449970442,40.02,77253.06,0.0,0.8994,6e-05,13.46746]
[1776449970630,40.02,77252.41,0.0,0.89936,6e-05,13.47107]
[1776449972646,40.02,77245.93,0.0,0.89901,6e-05,13.50311]
[1776449974661,40.02,77236.75,0.0,0.89848,6e-05,13.55326]
[1776449976049,40.02,77236.75,0.0,0.89848,6e-05,13.55326]
[1776449976056,40.02,77236.75,0.0,0.89848,6e-05,13.55326]
[1776449976107,40.02,77236.08,0.0,0.89844,6e-05,13.55643]
[1776449976193,40.02,77236.08,0.0,0.89844,6e-05,13.55643]
[1776449981717,40.01,77236.87,0.0,0.89851,6e-05,13.54992]
[1776449983910,40.01,77237.86,0.0,0.89857,6e-05,13.54408]
[1776449983939,40.01,77237.86,0.0,0.89857,6e-05,13.54408]
[1776449984012,40.01,77238.39,0.0,0.8986,6e-05,13.54098]
[1776449984944,40.01,77238.39,0.0,0.8986,6e-05,13.54098]
[1776449985191,40.01,77239.0,0.0,0.89864,6e-05,13.53756]
[1776449990021,40.01,77238.52,0.0,0.89864,6e-05,13.53785]
[1776449990134,40.01,77238.52,0.0,0.89864,6e-05,13.53785]
[1776449990076,40.0,77238.77,0.0,0.89866,6e-05,13.53564]
[1776449990194,40.0,77238.77,0.0,0.89866,6e-05,13.53564]
[1776449992794,40.0,77231.85,0.0,0.89826,6e-05,13.57334]
[1776449993801,40.0,77222.01,0.0,0.89769,6e-05,13.62716]
[1776449995815,40.0,77215.39,0.0,0.89731,6e-05,13.66288]
[1776449998835,40.0,77220.32,0.0,0.8976,6e-05,13.63528]
[1776449999843,40.0,77227.76,0.0,0.89804,6e-05,13.59422]
[1776450001857,40.0,77232.95,0.0,0.89834,6e-05,13.56542]
[1776450002864,40.0,77240.11,0.0,0.89876,6e-05,13.5257]
[1776450005611,40.0,77241.66,0.0,0.89886,6e-05,13.51687]
[1776450005693,40.0,77241.66,0.0,0.89886,6e-05,13.51687]
[1776450005884,39.99,77241.26,0.0,0.89887,6e-05,13.51543]
[1776450006391,39.99,77241.26,0.0,0.89887,6e-05,13.51543]
[1776450006437,39.99,77241.26,0.0,0.89887,6e-05,13.51543]
[1776450010837,39.99,77239.35,0.0,0.89877,6e-05,13.52479]
[1776450010841,39.99,77239.35,0.0,0.89877,6e-05,13.52479]
[1776450010939,39.99,77239.35,0.0,0.89877,6e-05,13.52479]
[1776450010949,39.99,77237.13,0.0,0.89864,6e-05,13.53693]
[1776450015956,39.99,77240.42,0.0,0.89884,6e-05,13.51819]
[1776450016281,39.99,77240.42,0.0,0.89884,6e-05,13.51819]
[1776450016385,39.99,77240.42,0.0,0.89884,6e-05,13.51819]
[1776450016443,39.99,77240.42,0.0,0.89884,6e-05,13.51819]
[1776450016963,39.99,77242.79,0.0,0.89898,6e-05,13.50519]
[1776450021998,39.99,77240.31,0.0,0.89884,6e-05,13.51853]
[1776450022526,39.99,77240.31,0.0,0.89884,6e-05,13.51853]
[1776450022657,39.99,77240.31,0.0,0.89884,6e-05,13.51853]
[1776450022705,39.99,77240.31,0.0,0.89884,6e-05,13.51853]
[1776450023005,39.99,77239.59,0.0,0.8988,6e-05,13.5224]
[1776450027035,39.99,77230.79,0.0,0.89829,6e-05,13.57034]
[1776450028042,39.99,77218.27,0.0,0.89756,6e-05,13.63888]
[1776450029049,39.99,77206.61,0.0,0.89688,6e-05,13.70275]
[1776450030056,39.99,77199.13,0.0,0.89644,6e-05,13.74327]
[1776450032070,39.98,77196.28,0.0,0.8963,6e-05,13.75471]
[1776450037105,39.98,77194.27,0.0,0.8962,6e-05,13.76409]
[1776450038882,39.98,77189.54,0.0,0.89593,6e-05,13.7893]
[1776450038944,39.98,77189.54,0.0,0.89593,6e-05,13.7893]
[1776450039021,39.98,77189.54,0.0,0.89593,6e-05,13.7893]
[1776450039119,39.98,77188.51,0.0,0.89588,6e-05,13.79451]
[1776450042140,39.98,77178.33,0.0,0.89529,6e-05,13.8492]
[1776450044155,39.98,77186.96,0.0,0.89581,6e-05,13.80105]
[1776450045162,39.97,77199.31,0.0,0.89655,6e-05,13.732]
[1776450046169,39.97,77203.96,0.0,0.89682,6e-05,13.70605]
[1776450048101,39.97,77204.85,0.0,0.89688,6e-05,13.70083]
[1776450048145,39.97,77204.85,0.0,0.89688,6e-05,13.70083]
[1776450048203,39.97,77204.85,0.0,0.89688,6e-05,13.70083]
[1776450048149,39.97,77204.85,0.0,0.89688,6e-05,13.70051]
[1776450052211,39.97,77186.56,0.0,0.89581,6e-05,13.80025]
[1776450053218,39.97,77180.51,0.0,0.89546,6e-05,13.83281]
[1776450055069,39.97,77176.14,0.0,0.89521,6e-05,13.85642]
[1776450055117,39.97,77176.14,0.0,0.89521,6e-05,13.85642]
[1776450055199,39.97,77176.14,0.0,0.89521,6e-05,13.85642]
[1776450055232,39.97,77176.93,0.0,0.89526,6e-05,13.85151]
[1776450057223,39.97,77176.93,0.0,0.89526,6e-05,13.85151]
[1776450058253,39.96,77185.83,0.0,0.89581,6e-05,13.80088]
[1776450061286,39.96,77188.46,0.0,0.89597,6e-05,13.78549]
[1776450063783,39.96,77195.21,0.0,0.89638,6e-05,13.74749]
[1776450069180,39.96,77200.76,0.0,0.89672,6e-05,13.71521]
[1776450069191,39.96,77200.76,0.0,0.89672,6e-05,13.71521]
[1776450069196,39.96,77209.99,0.0,0.89727,6e-05,13.66393]
[1776450069332,39.96,77214.72,0.0,0.89755,6e-05,13.63795]
[1776450071810,39.96,77217.24,0.0,0.8977,6e-05,13.62392]
[1776450071944,39.96,77217.24,0.0,0.8977,6e-05,13.62392]
[1776450077388,39.95,77217.29,0.0,0.89774,6e-05,13.61985]
[1776450079357,39.95,77217.17,0.0,0.89774,6e-05,13.61973]
[1776450079444,39.95,77217.17,0.0,0.89774,6e-05,13.61973]
[1776450079459,39.95,77217.17,0.0,0.89774,6e-05,13.61973]
[1776450079688,39.95,77217.17,0.0,0.89774,6e-05,13.61973]
[1776450079790,39.95,77217.66,0.0,0.89778,6e-05,13.61625]
[1776450082609,39.94,77219.82,0.0,0.89792,6e-05,13.60286]
[1776450082619,39.94,77219.82,0.0,0.89792,6e-05,13.60286]
[1776450082693,39.94,77219.82,0.0,0.89792,6e-05,13.60286]
[1776450082783,39.94,77222.34,0.0,0.89807,6e-05,13.58857]
[1776450083430,39.94,77229.78,0.0,0.89851,6e-05,13.54704]
[1776450084436,39.94,77235.26,0.0,0.89884,6e-05,13.51635]
[1776450085301,39.94,77235.26,0.0,0.89884,6e-05,13.51635]
[1776450085430,39.94,77235.26,0.0,0.89884,6e-05,13.51635]
[1776450085444,39.94,77235.26,0.0,0.89884,6e-05,13.51635]
[1776450085456,39.94,77234.92,0.0,0.89883,6e-05,13.51757]
[1776450089884,39.93,77236.65,0.0,0.89895,6e-05,13.50619]
[1776450089948,39.93,77236.65,0.0,0.89895,6e-05,13.50619]
[1776450089993,39.93,77236.65,0.0,0.89895,6e-05,13.50619]
[1776450090224,39.93,77236.65,0.0,0.89895,6e-05,13.50619]
[1776450090032,39.93,77235.65,0.0,0.89889,6e-05,13.51102]
[1776450090479,39.93,77229.61,0.0,0.89855,6e-05,13.54346]
[1776450094052,39.93,77229.21,0.0,0.89856,6e-05,13.54087]
[1776450094102,39.93,77229.21,0.0,0.89856,6e-05,13.54087]
[1776450094195,39.93,77229.21,0.0,0.89856,6e-05,13.54087]
[1776450094265,39.93,77220.57,0.0,0.89807,6e-05,13.58708]
[1776450095514,39.93,77211.71,0.0,0.89756,6e-05,13.63523]
[1776450096521,39.92,77206.63,0.0,0.89727,6e-05,13.66261]
[1776450097305,39.92,77206.63,0.0,0.89727,6e-05,13.66261]
[1776450097448,39.92,77206.63,0.0,0.89727,6e-05,13.66261]
[1776450099542,39.92,77198.15,0.0,0.89678,6e-05,13.70812]
[1776450100549,39.92,77190.55,0.0,0.89633,6e-05,13.74967]
[1776450101556,39.92,77184.33,0.0,0.89597,6e-05,13.78358]
[1776450102563,39.92,77174.26,0.0,0.89537,6e-05,13.83874]
[1776450103570,39.92,77170.36,0.0,0.89515,6e-05,13.85978]
[1776450105583,39.92,77161.58,0.0,0.89463,6e-05,13.90725]
[1776450107598,39.92,77153.13,0.0,0.89414,6e-05,13.95279]
[1776450111626,39.9,77158.17,0.0,0.89454,6e-05,13.91584]
[1776450116662,39.89,77157.12,0.0,0.89451,6e-05,13.91853]
[1776450117669,39.89,77162.33,0.0,0.89483,6e-05,13.88905]
[1776450119788,39.89,77164.41,0.0,0.89496,6e-05,13.87696]
[1776450119889,39.89,77164.41,0.0,0.89496,6e-05,13.87696]
[1776450119942,39.89,77164.41,0.0,0.89496,6e-05,13.87696]
[1776450119997,39.89,77165.0,0.0,0.895,6e-05,13.87313]
[1776450122471,39.87,77164.21,0.0,0.89507,6e-05,13.86655]
[1776450122697,39.87,77164.21,0.0,0.89507,6e-05,13.86655]
[1776450122892,39.87,77164.21,0.0,0.89507,6e-05,13.86655]
[1776450122946,39.87,77164.21,0.0,0.89507,6e-05,13.86655]
[1776450123041,39.87,77157.44,0.0,0.89467,6e-05,13.90351]
[1776450124423,39.86,77153.09,0.0,0.89447,6e-05,13.92174]
[1776450124440,39.86,77153.09,0.0,0.89447,6e-05,13.92174]
[1776450124720,39.86,77153.09,0.0,0.89447,6e-05,13.92174]
[1776450124947,39.86,77153.09,0.0,0.89447,6e-05,13.92174]
[1776450125005,39.85,77150.15,0.0,0.8943,6e-05,13.93743]
[1776450128643,39.85,77154.41,0.0,0.89457,6e-05,13.91185]
[1776450128694,39.85,77154.41,0.0,0.89457,6e-05,13.91185]
[1776450131965,39.82,77158.18,0.0,0.89498,6e-05,13.87373]
[1776450132211,39.82,77158.18,0.0,0.89498,6e-05,13.87373]
[1776450132249,39.8,77156.48,0.0,0.89499,6e-05,13.87231]
[1776450136802,39.79,77139.75,0.0,0.89401,6e-05,13.96307]
[1776450137809,39.79,77137.76,0.0,0.89389,6e-05,13.97356]
[1776450140830,39.79,77150.45,0.0,0.89468,6e-05,13.9012]
[1776450143133,39.79,77153.03,0.0,0.89484,6e-05,13.88629]
[1776450143184,39.79,77153.03,0.0,0.89484,6e-05,13.88629]
[1776450143211,39.79,77153.03,0.0,0.89484,6e-05,13.88629]
[1776450143226,39.79,77155.28,0.0,0.89498,6e-05,13.87268]
[1776450148886,39.76,77154.06,0.0,0.89505,6e-05,13.86642]
[1776450150900,39.76,77148.13,0.0,0.8947,6e-05,13.89826]
[1776450152914,39.76,77142.64,0.0,0.89441,6e-05,13.92416]
[1776450154089,39.76,77142.64,0.0,0.89441,6e-05,13.92416]
[1776450154097,39.76,77142.64,0.0,0.89441,6e-05,13.92416]
[1776450154210,39.76,77142.64,0.0,0.89441,6e-05,13.92416]
[1776450154254,39.76,77145.66,0.0,0.8946,6e-05,13.90613]
[1776450157949,39.75,77137.67,0.0,0.89414,6e-05,13.9487]
[1776450162083,39.75,77135.91,0.0,0.89406,6e-05,13.95646]
[1776450162171,39.75,77135.91,0.0,0.89406,6e-05,13.95646]
[1776450162195,39.75,77135.91,0.0,0.89406,6e-05,13.95646]
[1776450162272,39.75,77134.33,0.0,0.89397,6e-05,13.96392]
[1776450167299,39.74,77132.36,0.0,0.89388,6e-05,13.97281]
[1776450167350,39.74,77138.57,0.0,0.89427,6e-05,13.93685]
[1776450167424,39.74,77138.57,0.0,0.89427,6e-05,13.93685]
[1776450167440,39.74,77138.57,0.0,0.89427,6e-05,13.93685]
[1776450168020,39.74,77145.09,0.0,0.89466,6e-05,13.90058]
[1776450169027,39.74,77150.45,0.0,0.89499,6e-05,13.87016]
[1776450170038,39.74,77155.67,0.0,0.89531,6e-05,13.84059]
[1776450171046,39.74,77160.89,0.0,0.89562,6e-05,13.81109]
[1776450172049,39.74,77160.89,0.0,0.89562,6e-05,13.81109]
[1776450172179,39.74,77160.89,0.0,0.89562,6e-05,13.81109]
[1776450172203,39.74,77160.89,0.0,0.89562,6e-05,13.81109]
[1776450172274,39.73,77163.27,0.0,0.89578,6e-05,13.79696]
[1776450174067,39.73,77168.58,0.0,0.8961,6e-05,13.76709]
[1776450176082,39.73,77174.45,0.0,0.89645,6e-05,13.73375]
[1776450178096,39.73,77179.54,0.0,0.89676,6e-05,13.70489]
[1776450178828,39.73,77179.54,0.0,0.89676,6e-05,13.70489]
[1776450178938,39.73,77179.54,0.0,0.89676,6e-05,13.70489]
[1776450179063,39.73,77179.54,0.0,0.89676,6e-05,13.70489]
[1776450179196,39.73,77179.54,0.0,0.89676,6e-05,13.70489]
[1776450179260,39.73,77179.8,0.0,0.89678,6e-05,13.70288]
[1776450180117,39.73,77187.47,0.0,0.89724,6e-05,13.66046]
[1776450181118,39.73,77193.02,0.0,0.89757,6e-05,13.62952]
[1776450183132,39.73,77192.4,0.0,0.89754,6e-05,13.63258]
[1776450185146,39.73,77187.91,0.0,0.89727,6e-05,13.65706]
[1776450185986,39.73,77187.91,0.0,0.89727,6e-05,13.65706]
[1776450186205,39.73,77187.91,0.0,0.89727,6e-05,13.65706]
[1776450186231,39.73,77187.91,0.0,0.89727,6e-05,13.65706]
[1776450186253,39.72,77183.83,0.0,0.89705,6e-05,13.67764]
[1776450186441,39.72,77183.83,0.0,0.89705,6e-05,13.67764]
[1776450189174,39.72,77174.91,0.0,0.89655,6e-05,13.72469]
[1776450191550,39.72,77176.5,0.0,0.89665,6e-05,13.71509]
[1776450191555,39.72,77176.5,0.0,0.89665,6e-05,13.71509]
[1776450191692,39.72,77176.5,0.0,0.89665,6e-05,13.71509]
[1776450192195,39.72,77176.76,0.0,0.89667,6e-05,13.7134]
[1776450196223,39.72,77180.94,0.0,0.89693,6e-05,13.68931]
[1776450199701,39.71,77179.58,0.0,0.89685,6e-05,13.69622]
[1776450199850,39.71,77179.58,0.0,0.89685,6e-05,13.69622]
[1776450199944,39.71,77179.58,0.0,0.89685,6e-05,13.69622]
[1776450200253,39.71,77178.71,0.0,0.8968,6e-05,13.70083]
[1776450202729,39.71,77176.46,0.0,0.89668,6e-05,13.71284]
[1776450202882,39.71,77176.46,0.0,0.89668,6e-05,13.71284]
[1776450202939,39.71,77176.46,0.0,0.89668,6e-05,13.71284]
[1776450203273,39.71,77171.88,0.0,0.89641,6e-05,13.73797]
[1776450207990,39.71,77171.01,0.0,0.89636,6e-05,13.74175]
[1776450208200,39.71,77171.01,0.0,0.89636,6e-05,13.74175]
[1776450208276,39.71,77171.01,0.0,0.89636,6e-05,13.74175]
[1776450208308,39.71,77170.02,0.0,0.89631,6e-05,13.74696]
[1776450208438,39.71,77170.02,0.0,0.89631,6e-05,13.74696]
[1776450211330,39.71,77162.43,0.0,0.89589,6e-05,13.7847]
[1776450212337,39.71,77170.57,0.0,0.89637,6e-05,13.73955]
[1776450213348,39.71,77197.77,0.0,0.89798,6e-05,13.58875]
[1776450213491,39.71,77197.77,0.0,0.89798,6e-05,13.58875]
[1776450214386,39.71,77223.06,0.0,0.89946,6e-05,13.44942]
[1776450215379,39.71,77213.61,0.0,0.89892,6e-05,13.50114]
[1776450216383,39.71,77202.53,0.0,0.89827,6e-05,13.56205]
[1776450217235,39.71,77202.53,0.0,0.89827,6e-05,13.56205]
[1776450217389,39.71,77196.16,0.0,0.89789,6e-05,13.59729]
[1776450218396,39.71,77200.58,0.0,0.89815,6e-05,13.57289]
[1776450221418,39.71,77205.25,0.0,0.89843,6e-05,13.54675]
[1776450222425,39.71,77228.13,0.0,0.89977,6e-05,13.4205]
[1776450223432,39.7,77250.76,0.0,0.90108,6e-05,13.29579]
[1776450224439,39.7,77252.06,0.0,0.90116,6e-05,13.28828]
[1776450225445,39.7,77257.64,0.0,0.90148,6e-05,13.25754]
[1776450226515,39.7,77257.64,0.0,0.90148,6e-05,13.25754]
[1776450226453,39.7,77251.72,0.0,0.90114,6e-05,13.28973]
[1776450227460,39.7,77248.37,0.0,0.90095,6e-05,13.30792]
[1776450228219,39.7,77248.37,0.0,0.90095,6e-05,13.30792]
[1776450228467,39.7,77249.72,0.0,0.90103,6e-05,13.30033]
[1776450233502,39.7,77254.06,0.0,0.90129,6e-05,13.27551]
[1776450234509,39.7,77258.04,0.0,0.90152,6e-05,13.25333]
[1776450236523,39.7,77254.04,0.0,0.9013,6e-05,13.27491]
[1776450237784,39.7,77250.99,0.0,0.90112,6e-05,13.29143]
[1776450237940,39.7,77250.99,0.0,0.90112,6e-05,13.29143]
[1776450239016,39.7,77250.99,0.0,0.90112,6e-05,13.29143]
[1776450239195,39.7,77250.99,0.0,0.90112,6e-05,13.29143]
[1776450239295,39.7,77251.19,0.0,0.90114,6e-05,13.29013]
[1776450242106,39.7,77249.63,0.0,0.90105,6e-05,13.29827]
[1776450242202,39.7,77249.63,0.0,0.90105,6e-05,13.29827]
[1776450242472,39.7,77249.63,0.0,0.90105,6e-05,13.29827]
[1776450242695,39.7,77252.62,0.0,0.90123,6e-05,13.2817]
[1776450242796,39.7,77254.65,0.0,0.90134,6e-05,13.27041]
[1776450247458,39.7,77253.16,0.0,0.90126,6e-05,13.27805]
[1776450247699,39.7,77252.89,0.0,0.90125,6e-05,13.27936]
[1776450249619,39.69,77265.17,0.0,0.90196,6e-05,13.21177]
[1776450250627,39.69,77273.83,0.0,0.90245,6e-05,13.1645]
[1776450251634,39.69,77280.92,0.0,0.90285,6e-05,13.12579]
[1776450252641,39.69,77286.69,0.0,0.90318,6e-05,13.09412]
[1776450253649,39.69,77293.24,0.0,0.90355,6e-05,13.05829]
[1776450254656,39.69,77299.13,0.0,0.90389,6e-05,13.02614]
[1776450258684,39.69,77294.36,0.0,0.90362,6e-05,13.05203]
[1776450262209,39.69,77294.4,0.0,0.90362,6e-05,13.05151]
[1776450262297,39.69,77293.32,0.0,0.90357,6e-05,13.05723]
[1776450264202,39.69,77294.22,0.0,0.90362,6e-05,13.05218]
[1776450264228,39.69,77294.45,0.0,0.90363,6e-05,13.05078]
[1776450265734,39.69,77281.58,0.0,0.90289,6e-05,13.12229]
[1776450266741,39.7,77268.51,0.0,0.90214,6e-05,13.19404]
[1776450267748,39.7,77265.75,0.0,0.90199,6e-05,13.20905]
[1776450268755,39.7,77271.02,0.0,0.90229,6e-05,13.1802]
[1776450269762,39.69,77276.7,0.0,0.90261,6e-05,13.14884]
[1776450270871,39.69,77276.7,0.0,0.90261,6e-05,13.14884]
[1776450270935,39.69,77276.7,0.0,0.90261,6e-05,13.14884]
[1776450271094,39.69,77276.7,0.0,0.90261,6e-05,13.14884]
[1776450271195,39.69,77276.7,0.0,0.90261,6e-05,13.14884]
[1776450271293,39.69,77281.75,0.0,0.90292,6e-05,13.11797]
[1776450272783,39.7,77285.62,0.0,0.90314,6e-05,13.09701]
[1776450274889,39.7,77287.27,0.0,0.90323,6e-05,13.08812]
[1776450274946,39.7,77287.27,0.0,0.90323,6e-05,13.08812]
[1776450280289,39.7,77287.52,0.0,0.90324,6e-05,13.0872]
[1776450280441,39.7,77287.52,0.0,0.90324,6e-05,13.0872]
[1776450280847,39.7,77292.92,0.0,0.90354,6e-05,13.05803]
[1776450282199,39.7,77292.92,0.0,0.90354,6e-05,13.05803]
[1776450282202,39.7,77286.99,0.0,0.90319,6e-05,13.0917]
[1776450282860,39.7,77281.91,0.0,0.9029,6e-05,13.12024]
[1776450283993,39.7,77281.91,0.0,0.9029,6e-05,13.12024]
[1776450284167,39.7,77274.34,0.0,0.90246,6e-05,13.16193]
[1776450286864,39.7,77276.73,0.0,0.9026,6e-05,13.14888]
[1776450287891,39.7,77292.14,0.0,0.90347,6e-05,13.06496]
[1776450288898,39.7,77303.33,0.0,0.9041,6e-05,13.00431]
[1776450289905,39.7,77303.98,0.0,0.90413,6e-05,13.00101]
[1776450293461,39.7,77302.23,0.0,0.90403,6e-05,13.01093]
[1776450295455,39.7,77303.95,0.0,0.90412,6e-05,13.00203]
[1776450296780,39.7,77303.11,0.0,0.90407,6e-05,13.00703]
[1776450296942,39.7,77303.11,0.0,0.90407,6e-05,13.00703]
[1776450296954,39.7,77303.24,0.0,0.90408,6e-05,13.00654]
[1776450301989,39.71,77313.2,0.0,0.90462,6e-05,12.95365]
[1776450302996,39.71,77325.74,0.0,0.90532,6e-05,12.88608]
[1776450304009,39.71,77324.29,0.0,0.90524,6e-05,12.89432]
[1776450305201,39.71,77324.29,0.0,0.90524,6e-05,12.89432]
[1776450306020,39.71,77343.24,0.0,0.90628,6e-05,12.7928]
[1776450307027,39.71,77373.89,0.0,0.90795,5e-05,12.62827]
[1776450308060,39.71,77379.69,0.0,0.90827,5e-05,12.59734]
[1776450308951,39.71,77379.69,0.0,0.90827,5e-05,12.59734]
[1776450309053,39.71,77369.8,0.0,0.90773,5e-05,12.65053]
[1776450310060,39.71,77368.77,0.0,0.90767,5e-05,12.65616]
[1776450312076,39.71,77380.04,0.0,0.90828,5e-05,12.59596]
[1776450313082,39.71,77383.78,0.0,0.90848,5e-05,12.57613]
[1776450318118,39.71,77389.99,0.0,0.90881,5e-05,12.54391]
[1776450319125,39.71,77398.6,0.0,0.90927,5e-05,12.49817]
[1776450320132,39.71,77397.77,0.0,0.90922,5e-05,12.50291]
[1776450322147,39.72,77392.4,0.0,0.90893,5e-05,12.53218]
[1776450323153,39.72,77382.25,0.0,0.90837,5e-05,12.58671]
[1776450324159,39.72,77371.98,0.0,0.90782,5e-05,12.6419]
[1776450325167,39.72,77375.97,0.0,0.90803,5e-05,12.62061]
[1776450327180,39.72,77384.24,0.0,0.90848,5e-05,12.57662]
[1776450329195,39.72,77375.24,0.0,0.90799,5e-05,12.62514]
[1776450333044,39.72,77372.54,0.0,0.90786,5e-05,12.63655]
[1776450333188,39.72,77372.54,0.0,0.90786,5e-05,12.63655]
[1776450335237,39.72,77387.94,0.0,0.90869,5e-05,12.5544]
[1776450336244,39.72,77386.31,0.0,0.9086,5e-05,12.56331]
[1776450338508,39.72,77381.41,0.0,0.90833,5e-05,12.58987]
[1776450343295,39.72,77388.8,0.0,0.90872,5e-05,12.55097]
[1776450344453,39.72,77388.8,0.0,0.90872,5e-05,12.55097]
[1776450344463,39.72,77383.74,0.0,0.90845,5e-05,12.57822]
[1776450350349,39.72,77390.05,0.0,0.90878,5e-05,12.54534]
[1776450355384,39.72,77391.36,0.0,0.90884,5e-05,12.53925]
[1776450357398,39.72,77386.17,0.0,0.90856,5e-05,12.56733]
[1776450359810,39.73,77383.56,0.0,0.90842,5e-05,12.58154]
[1776450359942,39.73,77383.56,0.0,0.90842,5e-05,12.58154]
[1776450359944,39.73,77383.56,0.0,0.90842,5e-05,12.58154]
[1776450360023,39.73,77383.56,0.0,0.90842,5e-05,12.58154]
[1776450360420,39.73,77378.15,0.0,0.90812,5e-05,12.61061]
[1776450362434,39.73,77368.63,0.0,0.9076,5e-05,12.66176]
[1776450363441,39.73,77361.22,0.0,0.9072,5e-05,12.70152]
[1776450364448,39.73,77347.74,0.0,0.90646,6e-05,12.77394]
[1776450365455,39.73,77353.41,0.0,0.90677,5e-05,12.74324]
[1776450368476,39.72,77346.62,0.0,0.9064,6e-05,12.77931]
[1776450373510,39.72,77345.44,0.0,0.90635,6e-05,12.78471]
[1776450375525,39.72,77340.43,0.0,0.90608,6e-05,12.81134]
[1776450377539,39.72,77352.46,0.0,0.90674,5e-05,12.74614]
[1776450378546,39.72,77359.96,0.0,0.90715,5e-05,12.70564]
[1776450380560,39.72,77364.54,0.0,0.90741,5e-05,12.68087]
[1776450384236,39.72,77363.99,0.0,0.90738,5e-05,12.68378]
[1776450384298,39.72,77363.99,0.0,0.90738,5e-05,12.68378]
[1776450384442,39.72,77363.99,0.0,0.90738,5e-05,12.68378]
[1776450384588,39.72,77363.4,0.0,0.90735,5e-05,12.68694]
[1776450389623,39.72,77363.8,0.0,0.90737,5e-05,12.68472]
[1776450390374,39.72,77363.8,0.0,0.90737,5e-05,12.68472]
[1776450390445,39.72,77363.8,0.0,0.90737,5e-05,12.68472]
[1776450390454,39.72,77363.8,0.0,0.90737,5e-05,12.68472]
[1776450390691,39.72,77363.8,0.0,0.90737,5e-05,12.68472]
[1776450390630,39.72,77363.82,0.0,0.90737,5e-05,12.68461]
[1776450395665,39.72,77361.28,0.0,0.90725,5e-05,12.69492]
[1776450398686,39.72,77366.18,0.0,0.90752,5e-05,12.66862]
[1776450399693,39.72,77358.68,0.0,0.90711,5e-05,12.7089]
[1776450400700,39.72,77353.76,0.0,0.90684,5e-05,12.73538]
[1776450401707,39.72,77351.85,0.0,0.90673,5e-05,12.74555]
[1776450402383,39.72,77351.85,0.0,0.90673,5e-05,12.74555]
[1776450402441,39.72,77351.85,0.0,0.90673,5e-05,12.74555]
[1776450402558,39.72,77351.85,0.0,0.90673,5e-05,12.74555]
[1776450402694,39.72,77351.85,0.0,0.90673,5e-05,12.74555]
[1776450402714,39.72,77350.47,0.0,0.90666,5e-05,12.75289]
[1776450407749,39.72,77350.58,0.0,0.90667,5e-05,12.7518]
[1776450411777,39.72,77341.25,0.0,0.90616,6e-05,12.80163]
[1776450412784,39.72,77336.18,0.0,0.90588,6e-05,12.82879]
[1776450414798,39.72,77329.14,0.0,0.9055,6e-05,12.86633]
[1776450417819,39.72,77322.27,0.0,0.90512,6e-05,12.90296]
[1776450420840,39.71,77317.34,0.0,0.90485,6e-05,12.92886]
[1776450421847,39.71,77311.3,0.0,0.90452,6e-05,12.96119]
[1776450426882,39.71,77316.06,0.0,0.9048,6e-05,12.93356]
[1776450427916,39.71,77316.06,0.0,0.9048,6e-05,12.93356]
[1776450427940,39.71,77316.06,0.0,0.9048,6e-05,12.93356]
[1776450427973,39.71,77316.06,0.0,0.9048,6e-05,12.93356]
[1776450428199,39.71,77316.06,0.0,0.9048,6e-05,12.93356]
[1776450428273,39.71,77316.33,0.0,0.90482,6e-05,12.93207]
[1776450431432,39.71,77316.18,0.0,0.90481,6e-05,12.93284]
[1776450431695,39.71,77316.18,0.0,0.90481,6e-05,12.93284]
[1776450433931,39.71,77326.9,0.0,0.90542,6e-05,12.87422]
[1776450436680,39.71,77326.69,0.0,0.90541,6e-05,12.87511]
[1776450436701,39.71,77326.69,0.0,0.90541,6e-05,12.87511]
[1776450436779,39.71,77326.69,0.0,0.90541,6e-05,12.87511]
[1776450436938,39.71,77325.62,0.0,0.90535,6e-05,12.88039]
[1776450436952,39.71,77326.21,0.0,0.90538,6e-05,12.8772]
[1776450440982,39.71,77331.54,0.0,0.90569,6e-05,12.84741]
[1776450444323,39.71,77334.5,0.0,0.90586,6e-05,12.83105]
[1776450444449,39.71,77334.5,0.0,0.90586,6e-05,12.83105]
[1776450450043,39.71,77333.92,0.0,0.90583,6e-05,12.83413]
[1776450454072,39.71,77340.87,0.0,0.90623,6e-05,12.7932]
[1776450456418,39.71,77341.91,0.0,0.90629,6e-05,12.78748]
[1776450456449,39.71,77341.91,0.0,0.90629,6e-05,12.78748]
[1776450456494,39.71,77341.91,0.0,0.90629,6e-05,12.78748]
[1776450456712,39.71,77341.91,0.0,0.90629,6e-05,12.78748]
[1776450456737,39.7,77342.2,0.0,0.90631,6e-05,12.78581]
[1776450457092,39.7,77333.02,0.0,0.9058,6e-05,12.83522]
[1776450458100,39.7,77329.45,0.0,0.90561,6e-05,12.85432]
[1776450459107,39.7,77336.39,0.0,0.90599,6e-05,12.81664]
[1776450460381,39.7,77336.39,0.0,0.90599,6e-05,12.81664]
[1776450460444,39.7,77336.39,0.0,0.90599,6e-05,12.81664]
[1776450463073,39.7,77342.73,0.0,0.90634,6e-05,12.78213]
[1776450463206,39.7,77342.73,0.0,0.90634,6e-05,12.78213]
[1776450464772,39.7,77342.49,0.0,0.90633,6e-05,12.78333]
[1776450464936,39.7,77340.02,0.0,0.9062,6e-05,12.79655]
[1776450465149,39.7,77341.81,0.0,0.9063,6e-05,12.78678]
[1776450467538,39.7,77340.94,0.0,0.90625,6e-05,12.79137]
[1776450467690,39.7,77340.94,0.0,0.90625,6e-05,12.79137]
[1776450473205,39.7,77340.61,0.0,0.90624,6e-05,12.79238]
[1776450474704,39.7,77340.61,0.0,0.90624,6e-05,12.79238]
[1776450474807,39.7,77340.61,0.0,0.90624,6e-05,12.79238]
[1776450474941,39.7,77341.04,0.0,0.90626,6e-05,12.78995]
[1776450475219,39.7,77340.88,0.0,0.90626,6e-05,12.7907]
[1776450480253,39.7,77343.07,0.0,0.90638,6e-05,12.77835]
[1776450482267,39.7,77327.24,0.0,0.90551,6e-05,12.86358]
[1776450483275,39.7,77302.78,0.0,0.90414,6e-05,12.99614]
[1776450484284,39.7,77291.38,0.0,0.9035,6e-05,13.05828]
[1776450485291,39.7,77284.91,0.0,0.90313,6e-05,13.09361]
[1776450490326,39.7,77279.23,0.0,0.90281,6e-05,13.12489]
[1776450494354,39.7,77287.78,0.0,0.90329,6e-05,13.07844]
[1776450496020,39.7,77285.5,0.0,0.90316,6e-05,13.09094]
[1776450496195,39.7,77285.5,0.0,0.90316,6e-05,13.09094]
[1776450496369,39.7,77280.64,0.0,0.90289,6e-05,13.11747]
[1776450497376,39.7,77275.52,0.0,0.90259,6e-05,13.1454]
[1776450498383,39.7,77267.94,0.0,0.90216,6e-05,13.18674]
[1776450500397,39.7,77263.56,0.0,0.90192,6e-05,13.21048]
[1776450501207,39.7,77263.56,0.0,0.90192,6e-05,13.21048]
[1776450501445,39.7,77263.56,0.0,0.90192,6e-05,13.21048]
[1776450501756,39.7,77263.56,0.0,0.90192,6e-05,13.21048]
[1776450501791,39.7,77264.59,0.0,0.90198,6e-05,13.20464]
[1776450501940,39.7,77264.59,0.0,0.90198,6e-05,13.20464]
[1776450507446,39.7,77261.84,0.0,0.90183,6e-05,13.21913]
[1776450509460,39.7,77254.1,0.0,0.90138,6e-05,13.26118]
[1776450511474,39.7,77249.19,0.0,0.90113,6e-05,13.28433]
[1776450515502,39.7,77264.75,0.0,0.90203,6e-05,13.19843]
[1776450516509,39.7,77266.69,0.0,0.90214,6e-05,13.18777]
[1776450517802,39.7,77266.69,0.0,0.90214,6e-05,13.18777]
[1776450517946,39.7,77267.93,0.0,0.90221,6e-05,13.18095]
[1776450523261,39.7,77273.79,0.0,0.90254,6e-05,13.14895]
[1776450523391,39.7,77273.79,0.0,0.90254,6e-05,13.14895]
[1776450523441,39.7,77273.79,0.0,0.90254,6e-05,13.14895]
[1776450523559,39.7,77273.53,0.0,0.90253,6e-05,13.15038]
[1776450525573,39.7,77282.81,0.0,0.90305,6e-05,13.09983]
[1776450526580,39.7,77288.78,0.0,0.90339,6e-05,13.06743]
[1776450529755,39.7,77292.02,0.0,0.90357,6e-05,13.0501]
[1776450529944,39.7,77290.99,0.0,0.90351,6e-05,13.05586]
[1776450531528,39.7,77290.99,0.0,0.90351,6e-05,13.05568]
[1776450531695,39.7,77290.99,0.0,0.90351,6e-05,13.05568]
[1776450531752,39.7,77290.72,0.0,0.9035,6e-05,13.05697]
[1776450537520,39.7,77288.2,0.0,0.90337,6e-05,13.0698]
[1776450537705,39.7,77288.2,0.0,0.90337,6e-05,13.0698]
[1776450541691,39.69,77263.81,0.0,0.90199,6e-05,13.2021]
[1776450542698,39.69,77249.54,0.0,0.90117,6e-05,13.28021]
[1776450543706,39.69,77244.19,0.0,0.90086,6e-05,13.30943]
[1776450544711,39.69,77242.54,0.0,0.90077,6e-05,13.31826]
[1776450548741,39.69,77239.3,0.0,0.90059,6e-05,13.33496]
[1776450550755,39.69,77233.66,0.0,0.90027,6e-05,13.36533]
[1776450555503,39.69,77234.74,0.0,0.90035,6e-05,13.35814]
[1776450555693,39.69,77234.74,0.0,0.90035,6e-05,13.35814]
[1776450556730,39.69,77235.33,0.0,0.90039,6e-05,13.35459]
[1776450556797,39.69,77235.25,0.0,0.90039,6e-05,13.35471]
[1776450556946,39.69,77235.25,0.0,0.90039,6e-05,13.35471]
[1776450561836,39.68,77228.06,0.0,0.89999,6e-05,13.39267]
[1776450564762,39.68,77225.32,0.0,0.89983,6e-05,13.40707]
[1776450564944,39.68,77224.69,0.0,0.8998,6e-05,13.41018]
[1776450568882,39.68,77231.72,0.0,0.90023,6e-05,13.36973]
[1776450569813,39.68,77231.72,0.0,0.90023,6e-05,13.36973]
[1776450569944,39.68,77231.7,0.0,0.90023,6e-05,13.36953]
[1776450570263,39.68,77231.7,0.0,0.90023,6e-05,13.36953]
[1776450570441,39.68,77231.7,0.0,0.90023,6e-05,13.36953]
[1776450570896,39.68,77231.87,0.0,0.90024,6e-05,13.36859]
[1776450572910,39.68,77246.19,0.0,0.9011,6e-05,13.28574]
[1776450573917,39.68,77251.13,0.0,0.90138,6e-05,13.25849]
[1776450576937,39.68,77238.38,0.0,0.90065,6e-05,13.32789]
[1776450578236,39.68,77238.38,0.0,0.90065,6e-05,13.32789]
[1776450578441,39.68,77238.38,0.0,0.90065,6e-05,13.32789]
[1776450583311,39.67,77236.8,0.0,0.90057,6e-05,13.33525]
[1776450583442,39.67,77236.8,0.0,0.90057,6e-05,13.33525]
[1776450583540,39.67,77236.45,0.0,0.90056,6e-05,13.33691]
[1776450588019,39.67,77247.57,0.0,0.90121,6e-05,13.2746]
[1776450589016,39.67,77247.57,0.0,0.90121,6e-05,13.2746]
[1776450589203,39.67,77247.57,0.0,0.90121,6e-05,13.2746]
[1776450589278,39.67,77249.73,0.0,0.90134,6e-05,13.2626]
[1776450591040,39.67,77240.46,0.0,0.90081,6e-05,13.3131]
[1776450592334,39.67,77240.46,0.0,0.90081,6e-05,13.3131]
[1776450592447,39.67,77240.46,0.0,0.90081,6e-05,13.3131]
[1776450592528,39.67,77233.88,0.0,0.90043,6e-05,13.34898]
[1776450593042,39.67,77233.88,0.0,0.90043,6e-05,13.34898]
[1776450593201,39.67,77233.88,0.0,0.90043,6e-05,13.34898]
[1776450593249,39.67,77234.75,0.0,0.90048,6e-05,13.34393]
[1776450599095,39.67,77235.59,0.0,0.90055,6e-05,13.33771]
[1776450601110,39.66,77242.4,0.0,0.90094,6e-05,13.29984]
[1776450602651,39.66,77242.4,0.0,0.90094,6e-05,13.29984]
[1776450602694,39.66,77242.4,0.0,0.90094,6e-05,13.29984]
[1776450602791,39.66,77249.36,0.0,0.90135,6e-05,13.2615]
[1776450604131,39.66,77243.02,0.0,0.90099,6e-05,13.29595]
[1776450605070,39.66,77243.02,0.0,0.90099,6e-05,13.29595]
[1776450605116,39.66,77243.02,0.0,0.90099,6e-05,13.29595]
[1776450605204,39.66,77243.02,0.0,0.90099,6e-05,13.29595]
[1776450605275,39.66,77240.37,0.0,0.90083,6e-05,13.31028]
[1776450606146,39.66,77248.25,0.0,0.90129,6e-05,13.26687]
[1776450608159,39.66,77257.97,0.0,0.90185,6e-05,13.21341]
[1776450609165,39.66,77252.38,0.0,0.90153,6e-05,13.24392]
[1776450610179,39.66,77243.66,0.0,0.90103,6e-05,13.29157]
[1776450611180,39.66,77238.03,0.0,0.90071,6e-05,13.32225]
[1776450613087,39.66,77237.3,0.0,0.90067,6e-05,13.32602]
[1776450613198,39.66,77237.3,0.0,0.90067,6e-05,13.32602]
[1776450617803,39.66,77236.9,0.0,0.90066,6e-05,13.32719]
[1776450617945,39.66,77236.9,0.0,0.90066,6e-05,13.32719]
[1776450618267,39.66,77238.49,0.0,0.90075,6e-05,13.31799]
[1776450618442,39.66,77238.49,0.0,0.90075,6e-05,13.31799]
[1776450618539,39.66,77239.02,0.0,0.90078,6e-05,13.31508]
[1776450623229,39.66,77241.43,0.0,0.90093,6e-05,13.30095]
[1776450623444,39.66,77241.43,0.0,0.90093,6e-05,13.30095]
[1776450626285,39.66,77248.04,0.0,0.90132,6e-05,13.26389]
[1776450628441,39.65,77248.02,0.0,0.90132,6e-05,13.26385]
[1776450628690,39.65,77248.02,0.0,0.90132,6e-05,13.26385]
[1776450629262,39.65,77246.98,0.0,0.90126,6e-05,13.26939]
[1776450629444,39.65,77246.98,0.0,0.90126,6e-05,13.26939]
[1776450629498,39.65,77247.62,0.0,0.9013,6e-05,13.26572]
[1776450633819,39.65,77248.49,0.0,0.90138,6e-05,13.25711]
[1776450633940,39.65,77248.49,0.0,0.90138,6e-05,13.25711]
[1776450638750,39.65,77246.04,0.0,0.90124,6e-05,13.26977]
[1776450638938,39.65,77246.04,0.0,0.90124,6e-05,13.26977]
[1776450639028,39.65,77248.41,0.0,0.90138,6e-05,13.25646]
[1776450639194,39.65,77248.41,0.0,0.90138,6e-05,13.25646]
[1776450639376,39.65,77249.42,0.0,0.90144,6e-05,13.25093]
[1776450642384,39.65,77249.6,0.0,0.90145,6e-05,13.24967]
[1776450642440,39.65,77249.6,0.0,0.90145,6e-05,13.24967]
[1776450642486,39.65,77243.67,0.0,0.90112,6e-05,13.28203]
[1776450643404,39.65,77238.86,0.0,0.90084,6e-05,13.30822]
[1776450644867,39.65,77238.86,0.0,0.90084,6e-05,13.30822]
[1776450644947,39.65,77238.86,0.0,0.90084,6e-05,13.30822]
[1776450644964,39.65,77238.51,0.0,0.90082,6e-05,13.30991]
[1776450645845,39.65,77238.51,0.0,0.90082,6e-05,13.30991]
[1776450645946,39.65,77238.51,0.0,0.90082,6e-05,13.30991]
[1776450645947,39.65,77246.03,0.0,0.90126,6e-05,13.26844]
[1776450646425,39.65,77251.38,0.0,0.90157,6e-05,13.23896]
[1776450648439,39.65,77256.23,0.0,0.90185,6e-05,13.21215]
[1776450649808,39.65,77256.23,0.0,0.90185,6e-05,13.21215]
[1776450649949,39.65,77256.23,0.0,0.90185,6e-05,13.21215]
[1776450650052,39.65,77259.88,0.0,0.90206,6e-05,13.19201]
[1776450650200,39.65,77259.88,0.0,0.90206,6e-05,13.19201]
[1776450650455,39.65,77261.3,0.0,0.90214,6e-05,13.18425]
[1776450654483,39.65,77268.23,0.0,0.90254,6e-05,13.14618]
[1776450655036,39.65,77268.23,0.0,0.90254,6e-05,13.14618]
[1776450655207,39.65,77268.23,0.0,0.90254,6e-05,13.14618]
[1776450657504,39.65,77276.82,0.0,0.90302,6e-05,13.0994]
[1776450658825,39.65,77276.82,0.0,0.90302,6e-05,13.0994]
[1776450658937,39.65,77276.82,0.0,0.90302,6e-05,13.0994]
[1776450658926,39.65,77267.52,0.0,0.90249,6e-05,13.15022]
[1776450659518,39.65,77264.67,0.0,0.90233,6e-05,13.16577]
[1776450660052,39.65,77264.67,0.0,0.90233,6e-05,13.16577]
[1776450660202,39.65,77264.67,0.0,0.90233,6e-05,13.16577]
[1776450660525,39.65,77263.72,0.0,0.90228,6e-05,13.17092]
[1776450662540,39.65,77248.07,0.0,0.90138,6e-05,13.25644]
[1776450663547,39.65,77239.89,0.0,0.90091,6e-05,13.30111]
[1776450664556,39.65,77234.65,0.0,0.90061,6e-05,13.32962]
[1776450666537,39.65,77234.62,0.0,0.90062,6e-05,13.32949]
[1776450670212,39.64,77237.93,0.0,0.90082,6e-05,13.31026]
[1776450673661,39.64,77233.79,0.0,0.90059,6e-05,13.33222]
[1776450673696,39.64,77233.79,0.0,0.90059,6e-05,13.33222]
[1776450673765,39.64,77231.43,0.0,0.90045,6e-05,13.34491]
[1776450675654,39.64,77226.34,0.0,0.90016,6e-05,13.37229]
[1776450678675,39.64,77214.72,0.0,0.8995,6e-05,13.43515]
[1776450679684,39.64,77205.23,0.0,0.89895,6e-05,13.48731]
[1776450680704,39.64,77188.72,0.0,0.89798,6e-05,13.57849]
[1776450681712,39.64,77180.4,0.0,0.89749,6e-05,13.62426]
[1776450682719,39.64,77173.67,0.0,0.89709,6e-05,13.66143]
[1776450683726,39.64,77180.09,0.0,0.89747,6e-05,13.62569]
[1776450686747,39.64,77185.44,0.0,0.89779,6e-05,13.5958]
[1776450691644,39.64,77185.78,0.0,0.89782,6e-05,13.59302]
[1776450693489,39.63,77191.66,0.0,0.8982,6e-05,13.55643]
[1776450693543,39.63,77191.66,0.0,0.8982,6e-05,13.55643]
[1776450693556,39.63,77191.66,0.0,0.8982,6e-05,13.55643]
[1776450693601,39.63,77191.66,0.0,0.8982,6e-05,13.55643]
[1776450695578,39.63,77189.42,0.0,0.89807,6e-05,13.56822]
[1776450698831,39.63,77199.03,0.0,0.89865,6e-05,13.51389]
[1776450699838,39.63,77204.2,0.0,0.89895,6e-05,13.48513]
[1776450700845,39.63,77208.82,0.0,0.89923,6e-05,13.45946]
[1776450701852,39.63,77201.77,0.0,0.89882,6e-05,13.4982]
[1776450702859,39.63,77196.58,0.0,0.89851,6e-05,13.52665]
[1776450704872,39.63,77207.09,0.0,0.89913,6e-05,13.46817]
[1776450705879,39.63,77213.26,0.0,0.8995,6e-05,13.43401]
[1776450706819,39.63,77213.26,0.0,0.8995,6e-05,13.43401]
[1776450706938,39.63,77213.26,0.0,0.8995,6e-05,13.43401]
[1776450707038,39.63,77214.11,0.0,0.89955,6e-05,13.42922]
[1776450707699,39.63,77214.11,0.0,0.89955,6e-05,13.42922]
[1776450711922,39.63,77206.9,0.0,0.89914,6e-05,13.46725]
[1776450712929,39.63,77201.11,0.0,0.89881,6e-05,13.49901]
[1776450715224,39.62,77198.41,0.0,0.89866,6e-05,13.51318]
[1776450715443,39.62,77198.41,0.0,0.89866,6e-05,13.51318]
[1776450715950,39.62,77196.63,0.0,0.89856,6e-05,13.52247]
[1776450717964,39.62,77189.98,0.0,0.89817,6e-05,13.5587]
[1776450719977,39.62,77185.87,0.0,0.89793,6e-05,13.5814]
[1776450722764,39.62,77183.8,0.0,0.89781,6e-05,13.59279]
[1776450722940,39.62,77183.8,0.0,0.89781,6e-05,13.59279]
[1776450727030,39.62,77189.06,0.0,0.89812,6e-05,13.56353]
[1776450729044,39.62,77195.86,0.0,0.89852,6e-05,13.52566]
[1776450729321,39.62,77195.86,0.0,0.89852,6e-05,13.52566]
[1776450729442,39.62,77195.86,0.0,0.89852,6e-05,13.52566]
[1776450730052,39.62,77199.84,0.0,0.89876,6e-05,13.5031]
[1776450732065,39.62,77198.4,0.0,0.89869,6e-05,13.51003]
[1776450733257,39.62,77199.81,0.0,0.89878,6e-05,13.50175]
[1776450733437,39.62,77199.81,0.0,0.89878,6e-05,13.50175]
[1776450738934,39.61,77195.96,0.0,0.89858,6e-05,13.52049]
[1776450739032,39.61,77195.96,0.0,0.89858,6e-05,13.51997]
[1776450739195,39.61,77195.96,0.0,0.89858,6e-05,13.51997]
[1776450739390,39.61,77195.96,0.0,0.89858,6e-05,13.51997]
[1776450739442,39.61,77195.96,0.0,0.89858,6e-05,13.51997]
[1776450742135,39.61,77208.24,0.0,0.89932,6e-05,13.45061]
[1776450743142,39.61,77217.66,0.0,0.89987,6e-05,13.3982]
[1776450744149,39.61,77232.79,0.0,0.90075,6e-05,13.31456]
[1776450745156,39.61,77238.03,0.0,0.90106,6e-05,13.28544]
[1776450746165,39.61,77237.59,0.0,0.90103,6e-05,13.28764]
[1776450748649,39.61,77238.52,0.0,0.90109,6e-05,13.28236]
[1776450752309,39.6,77241.62,0.0,0.9013,6e-05,13.26134]
[1776450757243,39.6,77246.45,0.0,0.90158,6e-05,13.23388]
[1776450760121,39.6,77249.96,0.0,0.90179,6e-05,13.21456]
[1776450760123,39.6,77252.96,0.0,0.90196,6e-05,13.19807]
[1776450760198,39.6,77252.96,0.0,0.90196,6e-05,13.19807]
[1776450764206,39.6,77252.2,0.0,0.90192,6e-05,13.20205]
[1776450768047,39.6,77254.04,0.0,0.90202,6e-05,13.19183]
[1776450768325,39.6,77266.5,0.0,0.90273,6e-05,13.12362]
[1776450769332,39.6,77264.94,0.0,0.90265,6e-05,13.13221]
[1776450770339,39.6,77270.07,0.0,0.90294,6e-05,13.10424]
[1776450774373,39.6,77265.04,0.0,0.90265,6e-05,13.13202]
[1776450776387,39.6,77257.8,0.0,0.90223,6e-05,13.17174]
[1776450777399,39.6,77257.8,0.0,0.90223,6e-05,13.17174]
[1776450777451,39.6,77257.8,0.0,0.90223,6e-05,13.17174]
[1776450777501,39.6,77255.61,0.0,0.90211,6e-05,13.18375]
[1776450779408,39.6,77260.53,0.0,0.90239,6e-05,13.15678]
[1776450780414,39.6,77265.91,0.0,0.9027,6e-05,13.12739]
[1776450782428,39.6,77257.9,0.0,0.90224,6e-05,13.17127]
[1776450784954,39.6,77255.92,0.0,0.90212,6e-05,13.1821]
[1776450785192,39.6,77257.09,0.0,0.90219,6e-05,13.17567]
[1776450787464,39.6,77261.61,0.0,0.90245,6e-05,13.15092]
[1776450788243,39.6,77261.61,0.0,0.90245,6e-05,13.15092]
[1776450788448,39.6,77261.61,0.0,0.90245,6e-05,13.15092]
[1776450788470,39.6,77267.0,0.0,0.90276,6e-05,13.12148]
[1776450790335,39.6,77266.5,0.0,0.90273,6e-05,13.12428]
[1776450790444,39.6,77266.5,0.0,0.90273,6e-05,13.12428]
[1776450793662,39.6,77260.58,0.0,0.90239,6e-05,13.15676]
[1776450793695,39.6,77260.58,0.0,0.90239,6e-05,13.15676]
[1776450793793,39.6,77258.35,0.0,0.90226,6e-05,13.16897]
[1776450795651,39.6,77261.91,0.0,0.90247,6e-05,13.1495]
[1776450795698,39.6,77261.91,0.0,0.90247,6e-05,13.1495]
[1776450798407,39.6,77266.15,0.0,0.90271,6e-05,13.1264]
[1776450798437,39.6,77266.15,0.0,0.90271,6e-05,13.1264]
[1776450798922,39.6,77266.15,0.0,0.90271,6e-05,13.1264]
[1776450798946,39.6,77266.15,0.0,0.90271,6e-05,13.1264]
[1776450799024,39.6,77268.88,0.0,0.90286,6e-05,13.11154]
[1776450804583,39.6,77271.02,0.0,0.90298,6e-05,13.10026]
[1776450805594,39.6,77290.15,0.0,0.90406,6e-05,12.99608]
[1776450806601,39.6,77294.1,0.0,0.90428,6e-05,12.97483]
[1776450811636,39.61,77293.05,0.0,0.90423,6e-05,12.97846]
[1776450812457,39.61,77293.05,0.0,0.90423,6e-05,12.97846]
[1776450812604,39.61,77293.05,0.0,0.90423,6e-05,12.97846]
[1776450812643,39.61,77293.79,0.0,0.90427,6e-05,12.97469]
[1776450813650,39.61,77298.11,0.0,0.90451,6e-05,12.95115]
[1776450814657,39.61,77302.34,0.0,0.90475,6e-05,12.92815]
[1776450817389,39.61,77305.87,0.0,0.90495,6e-05,12.90902]
[1776450817441,39.61,77305.87,0.0,0.90495,6e-05,12.90902]
[1776450820699,39.61,77310.63,0.0,0.90521,6e-05,12.88367]
[1776450821362,39.61,77310.63,0.0,0.90521,6e-05,12.88367]
[1776450821444,39.61,77310.63,0.0,0.90521,6e-05,12.88367]
[1776450821706,39.61,77310.37,0.0,0.90519,6e-05,12.88516]
[1776450823507,39.61,77309.13,0.0,0.90512,6e-05,12.89197]
[1776450823704,39.61,77309.13,0.0,0.90512,6e-05,12.89197]
[1776450828966,39.61,77308.18,0.0,0.90506,6e-05,12.89751]
[1776450829192,39.61,77308.18,0.0,0.90506,6e-05,12.89751]
[1776450829198,39.61,77308.18,0.0,0.90506,6e-05,12.89751]
[1776450829067,39.61,77309.49,0.0,0.90514,6e-05,12.89048]
[1776450829440,39.61,77309.49,0.0,0.90514,6e-05,12.89048]
[1776450829763,39.61,77309.66,0.0,0.90514,6e-05,12.88965]
[1776450834797,39.61,77307.35,0.0,0.90501,6e-05,12.90271]
[1776450835804,39.61,77302.35,0.0,0.90473,6e-05,12.92994]
[1776450836443,39.61,77302.35,0.0,0.90473,6e-05,12.92994]
[1776450836811,39.61,77301.09,0.0,0.90466,6e-05,12.93682]
[1776450837760,39.61,77301.09,0.0,0.90466,6e-05,12.93682]
[1776450837940,39.61,77301.09,0.0,0.90466,6e-05,12.93682]
[1776450840840,39.61,77293.66,0.0,0.90423,6e-05,12.9783]
[1776450841847,39.61,77283.42,0.0,0.90365,6e-05,13.0343]
[1776450842854,39.61,77281.48,0.0,0.90354,6e-05,13.04506]
[1776450844947,39.61,77283.46,0.0,0.90365,6e-05,13.03445]
[1776450845205,39.61,77283.46,0.0,0.90365,6e-05,13.03445]
[1776450844983,39.61,77285.58,0.0,0.90377,6e-05,13.02309]
[1776450845875,39.61,77286.95,0.0,0.90384,6e-05,13.01583]
[1776450847079,39.61,77286.95,0.0,0.90384,6e-05,13.01583]
[1776450847190,39.61,77286.95,0.0,0.90384,6e-05,13.01583]
[1776450847172,39.61,77282.04,0.0,0.90356,6e-05,13.04278]
[1776450847889,39.62,77277.05,0.0,0.90328,6e-05,13.07015]
[1776450850120,39.62,77277.39,0.0,0.9033,6e-05,13.06841]
[1776450850204,39.62,77277.39,0.0,0.9033,6e-05,13.06841]
[1776450854938,39.62,77270.69,0.0,0.90291,6e-05,13.10574]
[1776450855945,39.62,77263.38,0.0,0.90249,6e-05,13.14574]
[1776450857547,39.62,77263.13,0.0,0.90248,6e-05,13.14712]
[1776450857690,39.62,77263.13,0.0,0.90248,6e-05,13.14712]
[1776450857959,39.62,77262.56,0.0,0.90245,6e-05,13.15024]
[1776450858357,39.62,77262.56,0.0,0.90245,6e-05,13.15024]
[1776450858446,39.62,77262.56,0.0,0.90245,6e-05,13.15024]
[1776450864000,39.62,77259.34,0.0,0.90226,6e-05,13.16783]
[1776450865535,39.62,77259.18,0.0,0.90225,6e-05,13.16868]
[1776450865702,39.62,77259.18,0.0,0.90225,6e-05,13.16868]
[1776450866015,39.62,77258.87,0.0,0.90224,6e-05,13.17036]
[1776450866337,39.62,77258.87,0.0,0.90224,6e-05,13.17036]
[1776450866444,39.62,77258.87,0.0,0.90224,6e-05,13.17036]
[1776450870102,39.62,77262.02,0.0,0.90242,6e-05,13.15308]
[1776450870200,39.62,77262.02,0.0,0.90242,6e-05,13.15308]
[1776450870209,39.62,77271.35,0.0,0.90295,6e-05,13.10212]
[1776450871050,39.62,77274.22,0.0,0.90313,6e-05,13.08317]
[1776450871377,39.62,77274.22,0.0,0.90313,6e-05,13.08317]
[1776450871455,39.62,77274.22,0.0,0.90313,6e-05,13.08317]
[1776450875675,39.62,77276.21,0.0,0.90324,6e-05,13.07276]
[1776450875697,39.62,77276.21,0.0,0.90324,6e-05,13.07276]
[1776450880113,39.62,77281.9,0.0,0.90356,6e-05,13.0423]
[1776450880854,39.62,77281.9,0.0,0.90356,6e-05,13.0423]
[1776450880938,39.62,77281.9,0.0,0.90356,6e-05,13.0423]
[1776450881119,39.62,77286.2,0.0,0.9038,6e-05,13.01903]
[1776450882070,39.62,77286.2,0.0,0.9038,6e-05,13.01903]
[1776450882196,39.62,77286.2,0.0,0.9038,6e-05,13.01903]
[1776450883134,39.62,77278.5,0.0,0.90336,6e-05,13.06132]
[1776450885040,39.62,77276.91,0.0,0.90327,6e-05,13.0701]
[1776450885148,39.62,77288.06,0.0,0.9039,6e-05,13.00945]
[1776450886155,39.62,77296.11,0.0,0.90435,6e-05,12.96586]
[1776450887081,39.62,77296.11,0.0,0.90435,6e-05,12.96586]
[1776450888171,39.62,77305.97,0.0,0.90489,6e-05,12.91283]
[1776450888416,39.62,77305.97,0.0,0.90489,6e-05,12.91283]
[1776450889178,39.62,77314.81,0.0,0.90539,6e-05,12.86492]
[1776450890185,39.62,77315.07,0.0,0.9054,6e-05,12.86361]
[1776450892199,39.62,77306.93,0.0,0.90495,6e-05,12.90792]
[1776450892791,39.62,77306.93,0.0,0.90495,6e-05,12.90792]
[1776450892946,39.62,77306.93,0.0,0.90495,6e-05,12.90792]
[1776450895736,39.62,77305.51,0.0,0.90487,6e-05,12.91568]
[1776450895936,39.62,77305.51,0.0,0.90487,6e-05,12.91568]
[1776450900447,39.62,77305.48,0.0,0.90486,6e-05,12.91599]
[1776450901263,39.62,77310.87,0.0,0.90516,6e-05,12.88678]
[1776450901915,39.62,77310.87,0.0,0.90516,6e-05,12.88678]
[1776450901945,39.62,77310.87,0.0,0.90516,6e-05,12.88678]
[1776450905292,39.62,77300.45,0.0,0.90458,6e-05,12.94366]
[1776450906501,39.62,77296.73,0.0,0.90436,6e-05,12.96426]
[1776450906699,39.62,77296.73,0.0,0.90436,6e-05,12.96426]
[1776450906792,39.62,77296.73,0.0,0.90436,6e-05,12.96455]
[1776450907439,39.62,77296.73,0.0,0.90436,6e-05,12.96455]
[1776450907542,39.62,77296.83,0.0,0.90436,6e-05,12.96428]
[1776450911197,39.63,77296.99,0.0,0.90437,6e-05,12.96368]
[1776450911451,39.63,77298.81,0.0,0.90447,6e-05,12.95432]
[1776450917528,39.63,77296.34,0.0,0.90431,6e-05,12.96915]
[1776450917697,39.63,77296.34,0.0,0.90431,6e-05,12.96915]
[1776450919081,39.63,77293.77,0.0,0.90416,6e-05,12.98367]
[1776450919195,39.63,77293.77,0.0,0.90416,6e-05,12.98367]
[1776450919267,39.63,77295.58,0.0,0.90426,6e-05,12.97407]
[1776450923190,39.63,77298.42,0.0,0.90442,6e-05,12.95916]
[1776450923444,39.63,77298.36,0.0,0.90441,6e-05,12.96004]
[1776450927907,39.63,77298.11,0.0,0.90439,6e-05,12.96223]
[1776450927942,39.63,77298.11,0.0,0.90439,6e-05,12.96223]
[1776450928187,39.63,77298.11,0.0,0.90439,6e-05,12.96223]
[1776450928288,39.63,77298.84,0.0,0.90442,6e-05,12.95882]
[1776450928437,39.63,77298.84,0.0,0.90442,6e-05,12.95882]
[1776450932485,39.64,77305.08,0.0,0.90478,6e-05,12.9227]
[1776450934111,39.64,77305.08,0.0,0.90478,6e-05,12.9227]
[1776450934196,39.64,77305.08,0.0,0.90478,6e-05,12.9227]
[1776450934210,39.64,77310.35,0.0,0.90507,6e-05,12.89475]
[1776450937520,39.64,77315.38,0.0,0.90534,6e-05,12.86847]
[1776450939534,39.64,77309.91,0.0,0.90504,6e-05,12.89794]
[1776450941035,39.64,77309.91,0.0,0.90504,6e-05,12.89794]
[1776450941198,39.64,77309.91,0.0,0.90504,6e-05,12.89794]
[1776450941818,39.64,77307.18,0.0,0.90488,6e-05,12.91276]
[1776450941935,39.64,77307.18,0.0,0.90488,6e-05,12.91276]
[1776450942036,39.64,77308.07,0.0,0.90493,6e-05,12.90794]
[1776450945576,39.64,77299.0,0.0,0.90443,6e-05,12.95719]
[1776450947146,39.64,77299.0,0.0,0.90443,6e-05,12.95719]
[1776450947195,39.64,77299.0,0.0,0.90443,6e-05,12.95719]
[1776450947293,39.64,77292.83,0.0,0.90408,6e-05,12.99097]
[1776450950065,39.64,77295.06,0.0,0.9042,6e-05,12.97926]
[1776450950203,39.64,77295.06,0.0,0.9042,6e-05,12.97926]
[1776450950257,39.64,77295.06,0.0,0.9042,6e-05,12.97926]
[1776450950328,39.64,77301.64,0.0,0.90457,6e-05,12.94374]
[1776450950440,39.64,77301.64,0.0,0.90457,6e-05,12.94374]
[1776450951618,39.64,77309.89,0.0,0.90503,6e-05,12.89892]
[1776450955107,39.64,77309.53,0.0,0.90501,6e-05,12.90093]
[1776450955204,39.64,77309.53,0.0,0.90501,6e-05,12.90093]
[1776450960477,39.64,77311.25,0.0,0.9051,6e-05,12.89163]
[1776450960696,39.64,77311.25,0.0,0.9051,6e-05,12.89163]
[1776450960885,39.64,77311.25,0.0,0.9051,6e-05,12.89163]
[1776450960942,39.64,77311.25,0.0,0.9051,6e-05,12.89163]
[1776450961043,39.64,77312.35,0.0,0.90516,6e-05,12.88571]
[1776450966725,39.64,77312.88,0.0,0.90519,6e-05,12.88313]
[1776450971545,39.64,77312.22,0.0,0.90515,6e-05,12.88687]
[1776450971701,39.64,77312.22,0.0,0.90515,6e-05,12.88687]
[1776450976762,39.64,77311.89,0.0,0.90513,6e-05,12.88881]
[1776450976957,39.64,77311.89,0.0,0.90513,6e-05,12.88881]
[1776450977801,39.64,77302.25,0.0,0.90459,6e-05,12.94144]
[1776450978637,39.64,77302.25,0.0,0.90459,6e-05,12.94144]
[1776450978700,39.64,77302.25,0.0,0.90459,6e-05,12.94144]
[1776450979934,39.64,77301.74,0.0,0.90456,6e-05,12.94447]
[1776450980195,39.64,77301.74,0.0,0.90456,6e-05,12.94447]
[1776450980296,39.64,77306.58,0.0,0.90483,6e-05,12.91846]
[1776450986331,39.64,77308.74,0.0,0.90494,6e-05,12.90732]
[1776450986443,39.65,77307.51,0.0,0.90487,6e-05,12.9143]
[1776450991898,39.65,77306.93,0.0,0.90484,6e-05,12.91584]
[1776450996932,39.65,77305.29,0.0,0.90473,6e-05,12.92621]
[1776451001968,39.65,77306.15,0.0,0.90477,6e-05,12.92299]
[1776451003501,39.65,77305.06,0.0,0.9047,6e-05,12.92919]
[1776451003702,39.65,77305.06,0.0,0.9047,6e-05,12.92919]
[1776451004025,39.65,77305.06,0.0,0.9047,6e-05,12.92919]
[1776451004197,39.65,77305.06,0.0,0.9047,6e-05,12.92919]
[1776451004293,39.66,77306.36,0.0,0.90477,6e-05,12.92242]
[1776451007003,39.66,77324.79,0.0,0.9058,6e-05,12.82319]
[1776451008011,39.66,77329.71,0.0,0.90607,6e-05,12.79672]
[1776451010067,39.66,77329.87,0.0,0.90607,6e-05,12.79602]
[1776451010203,39.66,77329.87,0.0,0.90607,6e-05,12.79602]
[1776451016067,39.66,77331.92,0.0,0.90619,6e-05,12.78515]
[1776451016936,39.66,77331.92,0.0,0.90619,6e-05,12.78515]
[1776451017207,39.66,77331.92,0.0,0.90619,6e-05,12.78515]
[1776451017601,39.66,77332.45,0.0,0.90622,6e-05,12.78215]
[1776451017694,39.66,77332.45,0.0,0.90622,6e-05,12.78215]
[1776451018081,39.66,77332.48,0.0,0.90622,6e-05,12.78186]
[1776451021102,39.66,77338.49,0.0,0.90655,6e-05,12.7491]
[1776451021963,39.66,77338.49,0.0,0.90655,6e-05,12.7491]
[1776451022197,39.66,77338.49,0.0,0.90655,6e-05,12.7491]
[1776451026349,39.66,77336.68,0.0,0.90646,6e-05,12.75859]
[1776451026409,39.66,77336.68,0.0,0.90646,6e-05,12.75859]
[1776451026441,39.66,77337.47,0.0,0.9065,6e-05,12.75425]
[1776451027144,39.66,77337.32,0.0,0.90649,6e-05,12.75499]
[1776451028151,39.66,77326.78,0.0,0.90591,6e-05,12.81182]
[1776451029014,39.66,77326.78,0.0,0.90591,6e-05,12.81182]
[1776451029200,39.66,77326.78,0.0,0.90591,6e-05,12.81182]
[1776451029278,39.65,77320.81,0.0,0.90558,6e-05,12.84394]
[1776451029689,39.65,77320.81,0.0,0.90558,6e-05,12.84394]
[1776451029942,39.65,77320.81,0.0,0.90558,6e-05,12.84394]
[1776451030165,39.65,77321.58,0.0,0.90563,6e-05,12.83957]
[1776451033158,39.65,77326.17,0.0,0.90589,6e-05,12.81436]
[1776451033194,39.65,77326.17,0.0,0.90589,6e-05,12.81436]
[1776451033291,39.65,77333.12,0.0,0.90627,6e-05,12.77666]
[1776451039227,39.65,77334.07,0.0,0.90633,6e-05,12.77094]
[1776451040754,39.65,77333.2,0.0,0.90628,6e-05,12.77552]
[1776451040941,39.65,77333.2,0.0,0.90628,6e-05,12.77552]
[1776451041348,39.65,77333.2,0.0,0.90628,6e-05,12.77552]
[1776451041447,39.65,77330.63,0.0,0.90614,6e-05,12.78928]
[1776451042248,39.65,77330.82,0.0,0.90615,6e-05,12.78812]
[1776451047287,39.65,77330.79,0.0,0.90616,6e-05,12.78759]
[1776451052322,39.65,77330.89,0.0,0.90619,6e-05,12.783]
[1776451053522,39.65,77333.48,0.0,0.90634,6e-05,12.76888]
[1776451053692,39.65,77333.48,0.0,0.90634,6e-05,12.76888]
[1776451055344,39.65,77342.82,0.0,0.90685,6e-05,12.71829]
[1776451056350,39.65,77351.74,0.0,0.90734,5e-05,12.67022]
[1776451057357,39.65,77357.24,0.0,0.90765,5e-05,12.64068]
[1776451060378,39.65,77365.92,0.0,0.90812,5e-05,12.59433]
[1776451061385,39.65,77373.72,0.0,0.90854,5e-05,12.55266]
[1776451063399,39.65,77376.06,0.0,0.90866,5e-05,12.54059]
[1776451064592,39.65,77372.26,0.0,0.90845,5e-05,12.56118]
[1776451064687,39.65,77372.26,0.0,0.90845,5e-05,12.56118]
[1776451065878,39.65,77371.18,0.0,0.90839,5e-05,12.56717]
[1776451065944,39.65,77371.18,0.0,0.90839,5e-05,12.56717]
[1776451066423,39.65,77371.07,0.0,0.90838,5e-05,12.56795]
[1776451068418,39.65,77367.07,0.0,0.90817,5e-05,12.58959]
[1776451068436,39.65,77367.07,0.0,0.90817,5e-05,12.58959]
[1776451068437,39.65,77360.99,0.0,0.90783,5e-05,12.62238]
[1776451070451,39.65,77351.85,0.0,0.90733,5e-05,12.67169]
[1776451071461,39.65,77345.26,0.0,0.90697,5e-05,12.70718]
[1776451073476,39.65,77335.67,0.0,0.90644,6e-05,12.75877]
[1776451074715,39.65,77335.67,0.0,0.90644,6e-05,12.75877]
[1776451075969,39.65,77332.32,0.0,0.90626,6e-05,12.77667]
[1776451076198,39.65,77332.32,0.0,0.90626,6e-05,12.77667]
[1776451076258,39.65,77332.92,0.0,0.90629,6e-05,12.77329]
[1776451081533,39.65,77335.93,0.0,0.90647,6e-05,12.75639]
[1776451083547,39.65,77343.37,0.0,0.90688,6e-05,12.71604]
[1776451088582,39.65,77343.56,0.0,0.90689,6e-05,12.71473]
[1776451094624,39.65,77339.01,0.0,0.90664,6e-05,12.73894]
[1776451099659,39.65,77342.38,0.0,0.90683,6e-05,12.72021]
[1776451104694,39.65,77340.45,0.0,0.90673,6e-05,12.73034]
[1776451109728,39.65,77342.15,0.0,0.90683,6e-05,12.72082]
[1776451111743,39.65,77333.86,0.0,0.90639,6e-05,12.76206]
[1776451112750,39.65,77333.88,0.0,0.9064,6e-05,12.76182]
[1776451116778,39.64,77347.92,0.0,0.90717,5e-05,12.6856]
[1776451117785,39.64,77357.83,0.0,0.90772,5e-05,12.63228]
[1776451118659,39.64,77357.83,0.0,0.90772,5e-05,12.63228]
[1776451118687,39.64,77357.83,0.0,0.90772,5e-05,12.63228]
[1776451118791,39.65,77360.46,0.0,0.90786,5e-05,12.61821]
[1776451123827,39.65,77358.8,0.0,0.90777,5e-05,12.6275]
[1776451126065,39.65,77356.9,0.0,0.90766,5e-05,12.63778]
[1776451126195,39.65,77356.9,0.0,0.90766,5e-05,12.63778]
[1776451126384,39.65,77359.12,0.0,0.90778,5e-05,12.62591]
[1776451132444,39.65,77359.03,0.0,0.90777,5e-05,12.62677]
[1776451132681,39.65,77358.4,0.0,0.90774,5e-05,12.63023]
[1776451132700,39.65,77358.4,0.0,0.90774,5e-05,12.63023]
[1776451132890,39.65,77359.8,0.0,0.90781,5e-05,12.62278]
[1776451134159,39.65,77359.8,0.0,0.90781,5e-05,12.62278]
[1776451134167,39.65,77372.48,0.0,0.9085,5e-05,12.55483]
[1776451134924,39.65,77377.96,0.0,0.9088,5e-05,12.52567]
[1776451137936,39.65,77375.59,0.0,0.90867,5e-05,12.53882]
[1776451142980,39.65,77379.16,0.0,0.90885,5e-05,12.521]
[1776451144934,39.65,77379.37,0.0,0.90886,5e-05,12.52011]
[1776451145207,39.65,77379.37,0.0,0.90886,5e-05,12.52011]
[1776451145735,39.65,77377.86,0.0,0.90877,5e-05,12.52843]
[1776451145942,39.65,77377.86,0.0,0.90877,5e-05,12.52843]
[1776451146002,39.65,77377.36,0.0,0.90874,5e-05,12.53133]
[1776451148820,39.65,77378.13,0.0,0.90878,5e-05,12.52765]
[1776451148941,39.65,77378.13,0.0,0.90878,5e-05,12.52765]
[1776451152044,39.65,77372.75,0.0,0.90848,5e-05,12.55729]
[1776451154216,39.65,77372.97,0.0,0.90849,5e-05,12.55628]
[1776451154446,39.65,77372.97,0.0,0.90849,5e-05,12.55628]
[1776451154499,39.65,77369.95,0.0,0.90832,5e-05,12.57264]
[1776451154723,39.65,77369.95,0.0,0.90832,5e-05,12.57264]
[1776451154937,39.65,77369.95,0.0,0.90832,5e-05,12.57264]
[1776451157079,39.66,77364.32,0.0,0.90801,5e-05,12.60327]
[1776451157599,39.66,77364.32,0.0,0.90801,5e-05,12.60327]
[1776451157693,39.66,77364.32,0.0,0.90801,5e-05,12.60327]
[1776451158494,39.66,77364.32,0.0,0.90801,5e-05,12.60327]
[1776451158538,39.66,77363.01,0.0,0.90794,5e-05,12.6104]
[1776451158688,39.66,77363.01,0.0,0.90794,5e-05,12.6104]
[1776451159093,39.66,77367.61,0.0,0.90819,5e-05,12.5858]
[1776451162503,39.66,77369.11,0.0,0.90827,5e-05,12.57803]
[1776451162695,39.66,77368.98,0.0,0.90826,5e-05,12.57887]
[1776451165135,39.66,77356.91,0.0,0.9076,5e-05,12.64405]
[1776451165763,39.66,77356.91,0.0,0.9076,5e-05,12.64405]
[1776451165946,39.66,77356.91,0.0,0.9076,5e-05,12.64405]
[1776451166142,39.66,77354.75,0.0,0.90748,5e-05,12.6557]
[1776451166658,39.66,77354.75,0.0,0.90748,5e-05,12.6557]
[1776451166689,39.66,77354.75,0.0,0.90748,5e-05,12.6557]
[1776451167716,39.66,77354.81,0.0,0.90748,5e-05,12.65541]
[1776451171830,39.66,77355.06,0.0,0.90752,5e-05,12.65087]
[1776451172280,39.66,77355.06,0.0,0.90752,5e-05,12.65087]
[1776451176177,39.66,77358.31,0.0,0.90769,5e-05,12.63362]
[1776451181249,39.66,77362.47,0.0,0.90791,5e-05,12.61192]
[1776451186284,39.66,77361.19,0.0,0.90784,5e-05,12.61935]
[1776451187192,39.66,77361.19,0.0,0.90784,5e-05,12.61935]
[1776451187449,39.66,77361.19,0.0,0.90784,5e-05,12.61935]
[1776451187540,39.66,77361.3,0.0,0.90784,5e-05,12.61886]
[1776451188126,39.66,77361.3,0.0,0.90784,5e-05,12.61886]
[1776451188206,39.66,77361.3,0.0,0.90784,5e-05,12.61886]
[1776451190312,39.66,77374.06,0.0,0.90853,5e-05,12.55084]
[1776451190772,39.66,77374.06,0.0,0.90853,5e-05,12.55084]
[1776451190949,39.66,77374.06,0.0,0.90853,5e-05,12.55084]
[1776451191389,39.66,77374.06,0.0,0.90853,5e-05,12.55084]
[1776451191441,39.66,77374.06,0.0,0.90853,5e-05,12.55084]
[1776451191541,39.67,77374.71,0.0,0.90855,5e-05,12.54941]
[1776451195347,39.67,77382.85,0.0,0.90898,5e-05,12.50669]
[1776451196354,39.67,77394.82,0.0,0.90962,5e-05,12.44302]
[1776451197361,39.67,77397.65,0.0,0.90978,5e-05,12.42795]
[1776451199929,39.67,77398.76,0.0,0.90983,5e-05,12.42213]
[1776451200078,39.67,77398.76,0.0,0.90983,5e-05,12.42213]
[1776451200382,39.67,77398.74,0.0,0.90983,5e-05,12.42229]
[1776451201389,39.67,77390.3,0.0,0.90938,5e-05,12.46738]
[1776451203403,39.67,77396.15,0.0,0.90969,5e-05,12.43612]
[1776451204410,39.67,77395.97,0.0,0.90968,5e-05,12.43712]
[1776451205056,39.67,77395.97,0.0,0.90968,5e-05,12.43712]
[1776451205207,39.67,77395.97,0.0,0.90968,5e-05,12.43712]
[1776451210452,39.67,77398.27,0.0,0.90981,5e-05,12.42493]
[1776451211433,39.67,77398.27,0.0,0.90981,5e-05,12.42493]
[1776451211461,39.67,77397.85,0.0,0.90978,5e-05,12.42723]
[1776451211665,39.67,77397.85,0.0,0.90978,5e-05,12.42723]
[1776451211690,39.67,77397.85,0.0,0.90978,5e-05,12.42723]
[1776451214482,39.67,77389.9,0.0,0.90936,5e-05,12.46914]
[1776451217102,39.67,77389.91,0.0,0.90936,5e-05,12.46908]
[1776451217195,39.67,77389.91,0.0,0.90936,5e-05,12.46908]
[1776451217289,39.67,77389.91,0.0,0.90936,5e-05,12.46908]
[1776451217444,39.67,77389.91,0.0,0.90936,5e-05,12.46908]
[1776451217503,39.67,77389.84,0.0,0.90936,5e-05,12.46945]
[1776451219517,39.67,77384.64,0.0,0.90908,5e-05,12.49721]
[1776451222113,39.67,77382.49,0.0,0.90896,5e-05,12.50862]
[1776451222204,39.67,77382.49,0.0,0.90896,5e-05,12.50862]
[1776451222497,39.67,77382.49,0.0,0.90896,5e-05,12.50862]
[1776451222539,39.67,77380.55,0.0,0.90886,5e-05,12.51895]
[1776451222695,39.67,77380.55,0.0,0.90886,5e-05,12.51895]
[1776451228653,39.67,77379.65,0.0,0.90881,5e-05,12.52344]
[1776451228707,39.67,77379.6,0.0,0.90881,5e-05,12.52365]
[1776451228821,39.67,77379.6,0.0,0.90881,5e-05,12.52365]
[1776451228940,39.67,77379.6,0.0,0.90881,5e-05,12.52365]
[1776451229021,39.67,77379.6,0.0,0.90881,5e-05,12.52359]
[1776451234035,39.67,77380.94,0.0,0.90891,5e-05,12.51291]
[1776451234198,39.67,77380.94,0.0,0.90891,5e-05,12.51291]
[1776451235621,39.67,77381.31,0.0,0.90893,5e-05,12.5109]
[1776451235630,39.67,77377.0,0.0,0.90869,5e-05,12.53393]
[1776451235696,39.67,77377.0,0.0,0.90869,5e-05,12.53393]
[1776451236637,39.67,77376.86,0.0,0.90869,5e-05,12.53461]
[1776451240775,39.66,77376.52,0.0,0.90867,5e-05,12.53619]
[1776451240945,39.66,77376.52,0.0,0.90867,5e-05,12.53619]
[1776451244693,39.66,77386.35,0.0,0.9092,5e-05,12.4834]
[1776451246322,39.66,77386.35,0.0,0.9092,5e-05,12.4834]
[1776451246444,39.66,77386.35,0.0,0.9092,5e-05,12.4834]
[1776451246472,39.66,77395.68,0.0,0.90971,5e-05,12.43294]
[1776451246858,39.66,77395.68,0.0,0.90971,5e-05,12.43294]
[1776451246941,39.66,77395.68,0.0,0.90971,5e-05,12.43294]
[1776451247036,39.66,77399.47,0.0,0.90992,5e-05,12.41252]
[1776451249736,39.66,77405.74,0.0,0.91026,5e-05,12.37875]
[1776451250744,39.66,77412.44,0.0,0.91062,5e-05,12.34291]
[1776451252054,39.66,77412.44,0.0,0.91062,5e-05,12.34291]
[1776451252208,39.66,77412.44,0.0,0.91062,5e-05,12.34291]
[1776451252239,39.66,77413.06,0.0,0.91065,5e-05,12.3394]
[1776451253765,39.66,77418.15,0.0,0.91092,5e-05,12.31227]
[1776451256786,39.66,77406.54,0.0,0.91031,5e-05,12.37385]
[1776451258323,39.66,77406.54,0.0,0.91031,5e-05,12.37385]
[1776451258444,39.66,77406.54,0.0,0.91031,5e-05,12.37385]
[1776451258538,39.66,77399.23,0.0,0.90992,5e-05,12.41255]
[1776451262196,39.66,77398.49,0.0,0.90988,5e-05,12.41608]
[1776451262441,39.66,77398.49,0.0,0.90988,5e-05,12.41608]
[1776451262824,39.66,77399.24,0.0,0.90993,5e-05,12.41166]
[1776451262937,39.66,77399.24,0.0,0.90993,5e-05,12.41166]
[1776451263038,39.66,77401.78,0.0,0.91006,5e-05,12.39791]
[1776451267101,39.66,77404.6,0.0,0.91022,5e-05,12.3825]
[1776451267208,39.66,77404.6,0.0,0.91022,5e-05,12.3825]
[1776451270043,39.66,77400.27,0.0,0.90999,5e-05,12.40484]
[1776451270199,39.66,77400.27,0.0,0.90999,5e-05,12.40484]
[1776451271097,39.66,77398.21,0.0,0.90989,5e-05,12.41561]
[1776451271188,39.66,77398.21,0.0,0.90989,5e-05,12.41561]
[1776451271288,39.66,77395.74,0.0,0.90975,5e-05,12.42855]
[1776451277336,39.65,77394.81,0.0,0.90972,5e-05,12.43223]
[1776451277400,39.65,77389.6,0.0,0.90944,5e-05,12.45979]
[1776451277934,39.65,77378.23,0.0,0.90883,5e-05,12.52062]
[1776451278941,39.65,77375.26,0.0,0.90866,5e-05,12.53646]
[1776451282070,39.65,77374.89,0.0,0.90865,5e-05,12.53828]
[1776451282201,39.65,77374.89,0.0,0.90865,5e-05,12.53828]
[1776451283975,39.65,77380.86,0.0,0.90897,5e-05,12.50609]
[1776451285276,39.65,77380.86,0.0,0.90897,5e-05,12.50609]
[1776451285448,39.65,77380.86,0.0,0.90897,5e-05,12.50609]
[1776451285522,39.65,77385.74,0.0,0.90924,5e-05,12.47997]
[1776451285864,39.65,77385.74,0.0,0.90924,5e-05,12.47997]
[1776451285941,39.65,77385.74,0.0,0.90924,5e-05,12.47997]
[1776451285989,39.65,77386.67,0.0,0.90929,5e-05,12.47502]
[1776451290517,39.65,77387.75,0.0,0.90934,5e-05,12.46934]
[1776451290702,39.65,77387.75,0.0,0.90934,5e-05,12.46934]
[1776451292031,39.65,77394.69,0.0,0.90975,5e-05,12.42815]
[1776451295266,39.65,77395.03,0.0,0.90977,5e-05,12.42591]
[1776451295440,39.65,77395.03,0.0,0.90977,5e-05,12.42591]
[1776451295539,39.65,77391.35,0.0,0.90957,5e-05,12.44534]
[1776451295937,39.65,77391.35,0.0,0.90957,5e-05,12.44534]
[1776451295999,39.65,77391.35,0.0,0.90957,5e-05,12.44534]
[1776451297067,39.65,77379.13,0.0,0.90892,5e-05,12.51016]
[1776451298067,39.65,77379.13,0.0,0.90892,5e-05,12.51016]
[1776451298198,39.65,77379.13,0.0,0.90892,5e-05,12.51016]
[1776451298200,39.65,77375.0,0.0,0.90869,5e-05,12.53225]
[1776451300358,39.65,77373.33,0.0,0.9086,5e-05,12.54115]
[1776451300441,39.65,77373.33,0.0,0.9086,5e-05,12.54115]
[1776451300515,39.65,77373.5,0.0,0.90861,5e-05,12.54018]
[1776451303111,39.65,77369.19,0.0,0.90838,5e-05,12.56312]
[1776451304087,39.65,77369.19,0.0,0.90838,5e-05,12.56312]
[1776451304196,39.65,77369.19,0.0,0.90838,5e-05,12.56312]
[1776451309212,39.65,77367.45,0.0,0.90829,5e-05,12.57199]
[1776451309440,39.65,77367.45,0.0,0.90829,5e-05,12.57199]
[1776451310414,39.65,77367.34,0.0,0.90829,5e-05,12.57249]
[1776451310441,39.65,77367.34,0.0,0.90829,5e-05,12.57249]
[1776451310685,39.65,77364.39,0.0,0.90813,5e-05,12.58823]
[1776451311168,39.65,77359.24,0.0,0.90785,5e-05,12.61577]
[1776451312175,39.65,77354.89,0.0,0.90761,5e-05,12.63898]
[1776451313381,39.65,77354.89,0.0,0.90761,5e-05,12.63898]
[1776451313440,39.65,77354.89,0.0,0.90761,5e-05,12.63898]
[1776451314384,39.65,77351.98,0.0,0.90745,5e-05,12.65444]
[1776451314435,39.65,77351.98,0.0,0.90745,5e-05,12.65444]
[1776451314488,39.65,77357.59,0.0,0.90776,5e-05,12.62441]
[1776451315196,39.65,77361.55,0.0,0.90797,5e-05,12.60331]
[1776451317211,39.65,77370.36,0.0,0.90845,5e-05,12.55644]
[1776451318218,39.65,77377.62,0.0,0.90884,5e-05,12.51782]
[1776451320647,39.65,77388.91,0.0,0.90945,5e-05,12.45778]
[1776451320913,39.65,77388.91,0.0,0.90945,5e-05,12.45778]
[1776451321239,39.65,77392.24,0.0,0.90962,5e-05,12.44009]
[1776451323746,39.65,77393.61,0.0,0.9097,5e-05,12.43291]
[1776451323953,39.65,77394.3,0.0,0.90973,5e-05,12.42936]
[1776451324697,39.65,77394.3,0.0,0.90973,5e-05,12.42936]
[1776451324734,39.65,77389.66,0.0,0.90948,5e-05,12.45427]
[1776451326196,39.65,77388.67,0.0,0.90943,5e-05,12.45965]
[1776451326441,39.65,77388.67,0.0,0.90943,5e-05,12.45965]
[1776451326522,39.65,77380.35,0.0,0.90898,5e-05,12.50422]
[1776451327281,39.65,77375.09,0.0,0.90869,5e-05,12.53238]
[1776451331401,39.65,77374.54,0.0,0.90867,5e-05,12.53451]
[1776451331437,39.65,77374.54,0.0,0.90867,5e-05,12.53451]
[1776451331452,39.65,77372.1,0.0,0.90854,5e-05,12.54718]
[1776451332648,39.65,77372.1,0.0,0.90854,5e-05,12.54718]
[1776451332705,39.65,77372.1,0.0,0.90854,5e-05,12.54718]
[1776451336493,39.64,77372.58,0.0,0.90859,5e-05,12.54292]
[1776451336698,39.64,77372.58,0.0,0.90859,5e-05,12.54292]
[1776451336702,39.64,77370.59,0.0,0.90848,5e-05,12.55317]
[1776451336934,39.64,77370.59,0.0,0.90848,5e-05,12.55317]
[1776451337198,39.64,77370.59,0.0,0.90848,5e-05,12.55317]
[1776451338360,39.64,77364.93,0.0,0.90818,5e-05,12.58332]
[1776451339366,39.64,77352.7,0.0,0.90751,5e-05,12.64887]
[1776451340241,39.64,77352.7,0.0,0.90751,5e-05,12.64887]
[1776451340441,39.64,77352.7,0.0,0.90751,5e-05,12.64887]
[1776451340463,39.64,77349.48,0.0,0.90733,5e-05,12.66595]
[1776451341149,39.64,77349.48,0.0,0.90733,5e-05,12.66595]
[1776451341380,39.64,77355.56,0.0,0.90767,5e-05,12.63298]
[1776451342738,39.64,77355.56,0.0,0.90767,5e-05,12.63298]
[1776451342387,39.64,77365.7,0.0,0.90823,5e-05,12.57832]
[1776451343394,39.64,77369.3,0.0,0.90842,5e-05,12.55887]
[1776451345279,39.64,77368.84,0.0,0.9084,5e-05,12.5609]
[1776451345408,39.64,77369.27,0.0,0.90843,5e-05,12.55847]
[1776451350443,39.64,77371.1,0.0,0.90854,5e-05,12.54711]
[1776451355441,39.64,77369.78,0.0,0.9085,5e-05,12.55001]
[1776451355688,39.64,77369.78,0.0,0.9085,5e-05,12.55001]
[1776451357493,39.63,77366.37,0.0,0.90832,5e-05,12.56758]
[1776451359443,39.63,77367.95,0.0,0.90841,5e-05,12.55894]
[1776451359507,39.63,77366.56,0.0,0.90833,5e-05,12.56624]
[1776451360702,39.63,77366.56,0.0,0.90833,5e-05,12.56624]
[1776451360949,39.63,77366.13,0.0,0.90831,5e-05,12.56838]
[1776451366633,39.63,77366.33,0.0,0.90833,5e-05,12.56611]
[1776451366691,39.63,77366.33,0.0,0.90833,5e-05,12.56611]
[1776451372598,39.63,77366.13,0.0,0.90834,5e-05,12.56584]
[1776451373832,39.63,77368.11,0.0,0.90845,5e-05,12.55502]
[1776451373940,39.63,77368.11,0.0,0.90845,5e-05,12.55502]
[1776451374611,39.63,77369.05,0.0,0.9085,5e-05,12.5498]
[1776451379647,39.63,77369.56,0.0,0.90854,5e-05,12.54613]
[1776451380248,39.63,77369.56,0.0,0.90854,5e-05,12.54613]
[1776451380441,39.63,77369.56,0.0,0.90854,5e-05,12.54613]
[1776451387703,39.62,77370.52,0.0,0.9086,5e-05,12.53953]
[1776451390027,39.62,77370.76,0.0,0.90862,5e-05,12.53791]
[1776451390204,39.62,77370.76,0.0,0.90862,5e-05,12.53791]
[1776451390654,39.62,77370.76,0.0,0.90862,5e-05,12.53791]
[1776451390697,39.62,77370.76,0.0,0.90862,5e-05,12.53791]
[1776451390724,39.62,77369.73,0.0,0.90857,5e-05,12.54326]
[1776451393745,39.62,77376.85,0.0,0.90896,5e-05,12.5046]
[1776451394754,39.62,77385.81,0.0,0.90944,5e-05,12.45623]
[1776451395761,39.62,77379.94,0.0,0.90913,5e-05,12.48726]
[1776451396806,39.62,77379.94,0.0,0.90913,5e-05,12.48726]
[1776451396940,39.62,77378.62,0.0,0.90906,5e-05,12.49392]
[1776451397775,39.62,77372.49,0.0,0.90874,5e-05,12.52634]
[1776451398394,39.62,77372.49,0.0,0.90874,5e-05,12.52634]
[1776451398446,39.62,77372.49,0.0,0.90874,5e-05,12.52634]
[1776451398782,39.62,77368.64,0.0,0.90853,5e-05,12.54651]
[1776451400026,39.62,77368.23,0.0,0.90851,5e-05,12.54822]
[1776451400195,39.62,77368.23,0.0,0.90851,5e-05,12.54822]
[1776451402721,39.62,77370.54,0.0,0.90865,5e-05,12.53485]
[1776451402810,39.61,77381.55,0.0,0.90925,5e-05,12.47542]
[1776451402947,39.61,77381.55,0.0,0.90925,5e-05,12.47542]
[1776451403821,39.61,77381.55,0.0,0.90925,5e-05,12.47542]
[1776451403817,39.61,77379.82,0.0,0.90916,5e-05,12.4843]
[1776451403936,39.61,77379.82,0.0,0.90916,5e-05,12.4843]
[1776451404824,39.61,77379.05,0.0,0.90912,5e-05,12.48804]
[1776451408739,39.61,77381.92,0.0,0.90929,5e-05,12.47189]
[1776451408949,39.61,77384.59,0.0,0.90944,5e-05,12.45683]
[1776451409006,39.61,77392.95,0.0,0.90989,5e-05,12.41181]
[1776451410870,39.61,77410.55,0.0,0.91084,5e-05,12.31771]
[1776451412884,39.61,77404.27,0.0,0.91052,5e-05,12.34744]
[1776451413943,39.61,77404.27,0.0,0.91052,5e-05,12.34744]
[1776451415487,39.61,77405.39,0.0,0.91059,5e-05,12.34116]
[1776451415688,39.61,77405.39,0.0,0.91059,5e-05,12.34116]
[1776451415789,39.61,77400.99,0.0,0.91035,5e-05,12.36443]
[1776451417639,39.61,77400.25,0.0,0.91031,5e-05,12.36837]
[1776451417705,39.61,77400.25,0.0,0.91031,5e-05,12.36837]
[1776451418926,39.61,77409.48,0.0,0.91081,5e-05,12.3186]
[1776451421470,39.61,77412.67,0.0,0.91098,5e-05,12.30149]
[1776451421690,39.61,77412.67,0.0,0.91098,5e-05,12.30149]
[1776451421791,39.61,77410.9,0.0,0.91089,5e-05,12.31066]
[1776451423757,39.61,77411.04,0.0,0.9109,5e-05,12.30991]
[1776451423939,39.61,77410.62,0.0,0.91088,5e-05,12.3119]
[1776451425845,39.61,77411.36,0.0,0.91092,5e-05,12.30784]
[1776451425940,39.61,77412.14,0.0,0.91096,5e-05,12.30369]
[1776451426039,39.6,77408.22,0.0,0.91076,5e-05,12.32432]
[1776451428478,39.6,77406.83,0.0,0.91068,5e-05,12.33172]
[1776451428694,39.6,77406.83,0.0,0.91068,5e-05,12.33172]
[1776451433053,39.6,77406.13,0.0,0.91065,5e-05,12.33471]
[1776451433196,39.6,77406.13,0.0,0.91065,5e-05,12.33471]
[1776451433266,39.6,77406.05,0.0,0.91065,5e-05,12.33484]
[1776451437599,39.6,77408.11,0.0,0.91076,5e-05,12.32339]
[1776451437704,39.6,77408.11,0.0,0.91076,5e-05,12.32339]
[1776451441605,39.6,77411.02,0.0,0.91092,5e-05,12.30752]
[1776451442730,39.6,77413.06,0.0,0.91103,5e-05,12.29643]
[1776451442780,39.6,77420.53,0.0,0.91143,5e-05,12.25664]
[1776451442941,39.6,77420.53,0.0,0.91143,5e-05,12.25664]
[1776451448131,39.6,77417.31,0.0,0.91126,5e-05,12.27339]
[1776451453166,39.6,77418.64,0.0,0.91134,5e-05,12.26596]
[1776451456187,39.6,77413.41,0.0,0.91106,5e-05,12.29352]
[1776451460215,39.6,77407.12,0.0,0.91073,5e-05,12.32646]
[1776451465250,39.6,77408.55,0.0,0.91082,5e-05,12.31801]
[1776451466257,39.6,77414.32,0.0,0.91113,5e-05,12.28716]
[1776451471292,39.6,77412.92,0.0,0.91108,5e-05,12.29078]
[1776451476327,39.59,77411.35,0.0,0.911,5e-05,12.2985]
[1776451481361,39.59,77411.02,0.0,0.91099,5e-05,12.29958]
[1776451486397,39.59,77420.31,0.0,0.91149,5e-05,12.24961]
[1776451488411,39.59,77424.87,0.0,0.91173,5e-05,12.22532]
[1776451490424,39.59,77417.66,0.0,0.91135,5e-05,12.26352]
[1776451495460,39.59,77414.02,0.0,0.91116,5e-05,12.28232]
[1776451500495,39.59,77412.43,0.0,0.91108,5e-05,12.29014]
[1776451503516,39.59,77402.51,0.0,0.91056,5e-05,12.34253]
[1776451505530,39.59,77398.67,0.0,0.91036,5e-05,12.36255]
[1776451509560,39.59,77408.57,0.0,0.91089,5e-05,12.30885]
[1776451510567,39.59,77411.53,0.0,0.91105,5e-05,12.29295]
[1776451513588,39.59,77403.41,0.0,0.91062,5e-05,12.33581]
[1776451518623,39.58,77401.62,0.0,0.91054,5e-05,12.34437]
[1776451523660,39.58,77404.65,0.0,0.91071,5e-05,12.32729]
[1776451527688,39.58,77394.75,0.0,0.91019,5e-05,12.37938]
[1776451529703,39.58,77388.37,0.0,0.90985,5e-05,12.41293]
[1776451530713,39.58,77381.75,0.0,0.90949,5e-05,12.44804]
[1776451532726,39.58,77375.7,0.0,0.9092,5e-05,12.4764]
[1776451537761,39.58,77373.3,0.0,0.90907,5e-05,12.48857]
[1776451541420,39.58,77373.9,0.0,0.90911,5e-05,12.48514]
[1776451541793,39.58,77383.92,0.0,0.90965,5e-05,12.43111]
[1776451542800,39.57,77383.63,0.0,0.90964,5e-05,12.43236]
[1776451544814,39.57,77391.24,0.0,0.91005,5e-05,12.39106]
[1776451545448,39.57,77391.24,0.0,0.91005,5e-05,12.39106]
[1776451545821,39.57,77392.33,0.0,0.91012,5e-05,12.38499]
[1776451546155,39.57,77392.33,0.0,0.91012,5e-05,12.38499]
[1776451546201,39.57,77392.33,0.0,0.91012,5e-05,12.38499]
[1776451546828,39.57,77394.07,0.0,0.91021,5e-05,12.37547]
[1776451547436,39.57,77394.07,0.0,0.91021,5e-05,12.37547]
[1776451552113,39.57,77390.27,0.0,0.91002,5e-05,12.39469]
[1776451552196,39.57,77390.27,0.0,0.91002,5e-05,12.39469]
[1776451552869,39.57,77388.68,0.0,0.90993,5e-05,12.40295]
[1776451556897,39.57,77383.8,0.0,0.90968,5e-05,12.42798]
[1776451558159,39.57,77387.25,0.0,0.90987,5e-05,12.40925]
[1776451558210,39.57,77387.25,0.0,0.90987,5e-05,12.40925]
[1776451563950,39.57,77382.83,0.0,0.90965,5e-05,12.43148]
[1776451564957,39.56,77374.37,0.0,0.90919,5e-05,12.4765]
[1776451566308,39.56,77372.17,0.0,0.90908,5e-05,12.48794]
[1776451566441,39.56,77372.17,0.0,0.90908,5e-05,12.48794]
[1776451566686,39.56,77372.17,0.0,0.90908,5e-05,12.48794]
[1776451566941,39.56,77372.17,0.0,0.90908,5e-05,12.48794]
[1776451566971,39.56,77369.44,0.0,0.90893,5e-05,12.50222]
[1776451570999,39.56,77362.65,0.0,0.90857,5e-05,12.53806]
[1776451572493,39.56,77361.89,0.0,0.90853,5e-05,12.54205]
[1776451572699,39.56,77361.89,0.0,0.90853,5e-05,12.54205]
[1776451572710,39.56,77361.89,0.0,0.90853,5e-05,12.54205]
[1776451572935,39.56,77361.89,0.0,0.90853,5e-05,12.54205]
[1776451573013,39.56,77359.71,0.0,0.90841,5e-05,12.55365]
[1776451578048,39.56,77359.47,0.0,0.9084,5e-05,12.55427]
[1776451580165,39.56,77360.5,0.0,0.90846,5e-05,12.54896]
[1776451580195,39.56,77360.5,0.0,0.90846,5e-05,12.54896]
[1776451580975,39.56,77360.45,0.0,0.90845,5e-05,12.54967]
[1776451581069,39.56,77350.36,0.0,0.9079,5e-05,12.60392]
[1776451583083,39.56,77346.96,0.0,0.90771,5e-05,12.6226]
[1776451584735,39.56,77346.96,0.0,0.90771,5e-05,12.6226]
[1776451584935,39.56,77346.96,0.0,0.90771,5e-05,12.6226]
[1776451590134,39.56,77347.22,0.0,0.90772,5e-05,12.6219]
[1776451590190,39.56,77347.22,0.0,0.90772,5e-05,12.6219]
[1776451590201,39.56,77347.22,0.0,0.90772,5e-05,12.6219]
[1776451590435,39.56,77347.22,0.0,0.90772,5e-05,12.6219]
[1776451590536,39.56,77347.18,0.0,0.90771,5e-05,12.62234]
[1776451597064,39.56,77343.58,0.0,0.90753,5e-05,12.63865]
[1776451597196,39.56,77343.58,0.0,0.90753,5e-05,12.63865]
[1776451597269,39.57,77346.93,0.0,0.90771,5e-05,12.62089]
[1776451598923,39.57,77346.93,0.0,0.90771,5e-05,12.62089]
[1776451598941,39.57,77346.93,0.0,0.90771,5e-05,12.62089]
[1776451603850,39.57,77351.63,0.0,0.90797,5e-05,12.59619]
[1776451603944,39.57,77351.63,0.0,0.90797,5e-05,12.59619]
[1776451604040,39.57,77345.27,0.0,0.90762,5e-05,12.63055]
[1776451604071,39.57,77345.27,0.0,0.90762,5e-05,12.63055]
[1776451604198,39.57,77345.27,0.0,0.90762,5e-05,12.63055]
[1776451609265,39.57,77342.95,0.0,0.90749,5e-05,12.64327]
[1776451612840,39.57,77344.76,0.0,0.90759,5e-05,12.63361]
[1776451612945,39.57,77344.76,0.0,0.90759,5e-05,12.63361]
[1776451613044,39.57,77344.04,0.0,0.90755,5e-05,12.63753]
[1776451613194,39.57,77344.04,0.0,0.90755,5e-05,12.63753]
[1776451618329,39.57,77344.26,0.0,0.90756,5e-05,12.63654]
[1776451619620,39.57,77344.26,0.0,0.90756,5e-05,12.63654]
[1776451619697,39.57,77344.26,0.0,0.90756,5e-05,12.63654]
[1776451619793,39.57,77349.04,0.0,0.90782,5e-05,12.61084]
[1776451620308,39.57,77349.04,0.0,0.90782,5e-05,12.61084]
[1776451620437,39.57,77349.04,0.0,0.90782,5e-05,12.61084]
[1776451625378,39.57,77367.37,0.0,0.90881,5e-05,12.51287]
[1776451626385,39.57,77376.9,0.0,0.90933,5e-05,12.46154]
[1776451627392,39.57,77381.48,0.0,0.90958,5e-05,12.43704]
[1776451629386,39.57,77382.09,0.0,0.90961,5e-05,12.43348]
[1776451629441,39.57,77382.09,0.0,0.90961,5e-05,12.43348]
[1776451629676,39.57,77382.09,0.0,0.90961,5e-05,12.43348]
[1776451629696,39.57,77382.09,0.0,0.90961,5e-05,12.43348]
[1776451629718,39.57,77382.19,0.0,0.90962,5e-05,12.43265]
[1776451637462,39.56,77389.01,0.0,0.91001,5e-05,12.39396]
[1776451642496,39.56,77401.38,0.0,0.91068,5e-05,12.32695]
[1776451644244,39.56,77401.15,0.0,0.91067,5e-05,12.32808]
[1776451644447,39.56,77401.15,0.0,0.91067,5e-05,12.32808]
[1776451644511,39.56,77393.45,0.0,0.91026,5e-05,12.36906]
[1776451646344,39.56,77389.94,0.0,0.91007,5e-05,12.38764]
[1776451646443,39.56,77389.94,0.0,0.91007,5e-05,12.38764]
[1776451646525,39.56,77384.48,0.0,0.90978,5e-05,12.41664]
[1776451649873,39.56,77382.81,0.0,0.9097,5e-05,12.42509]
[1776451649945,39.56,77382.81,0.0,0.9097,5e-05,12.42509]
[1776451651916,39.56,77385.04,0.0,0.90982,5e-05,12.4127]
[1776451651944,39.56,77385.04,0.0,0.90982,5e-05,12.4127]
[1776451652042,39.56,77386.53,0.0,0.90992,5e-05,12.40119]
[1776451652547,39.56,77386.53,0.0,0.90992,5e-05,12.40119]
[1776451652699,39.56,77386.53,0.0,0.90992,5e-05,12.40119]
[1776451656595,39.56,77373.47,0.0,0.90923,5e-05,12.47004]
[1776451658376,39.56,77369.75,0.0,0.90903,5e-05,12.48968]
[1776451658444,39.56,77369.75,0.0,0.90903,5e-05,12.48968]
[1776451658588,39.56,77369.75,0.0,0.90903,5e-05,12.48968]
[1776451658698,39.56,77369.75,0.0,0.90903,5e-05,12.48968]
[1776451658767,39.56,77368.2,0.0,0.90895,5e-05,12.49767]
[1776451664651,39.55,77358.98,0.0,0.90846,5e-05,12.54574]
[1776451667166,39.55,77361.99,0.0,0.90863,5e-05,12.52939]
[1776451667200,39.55,77361.99,0.0,0.90863,5e-05,12.52939]
[1776451667888,39.55,77361.99,0.0,0.90863,5e-05,12.52939]
[1776451667941,39.55,77361.99,0.0,0.90863,5e-05,12.52939]
[1776451668026,39.55,77363.86,0.0,0.90873,5e-05,12.51928]
[1776451671713,39.55,77362.89,0.0,0.90868,5e-05,12.52434]
[1776451671764,39.55,77362.89,0.0,0.90868,5e-05,12.52434]
[1776451671944,39.55,77362.89,0.0,0.90868,5e-05,12.52434]
[1776451672037,39.55,77364.72,0.0,0.90878,5e-05,12.51445]
[1776451673714,39.55,77358.17,0.0,0.90842,5e-05,12.54988]
[1776451674421,39.55,77358.17,0.0,0.90842,5e-05,12.54988]
[1776451674441,39.55,77358.17,0.0,0.90842,5e-05,12.54988]
[1776451679918,39.55,77354.97,0.0,0.90824,5e-05,12.56822]
[1776451679944,39.55,77354.97,0.0,0.90824,5e-05,12.56822]
[1776451680012,39.55,77354.79,0.0,0.90822,5e-05,12.56941]
[1776451680297,39.55,77354.79,0.0,0.90822,5e-05,12.56941]
[1776451680442,39.55,77354.79,0.0,0.90822,5e-05,12.56941]
[1776451682777,39.56,77361.24,0.0,0.90857,5e-05,12.53543]
[1776451683750,39.56,77361.24,0.0,0.90857,5e-05,12.53543]
[1776451683940,39.56,77361.24,0.0,0.90857,5e-05,12.53543]
[1776451686140,39.56,77362.67,0.0,0.90864,5e-05,12.52831]
[1776451686199,39.56,77364.04,0.0,0.90871,5e-05,12.52125]
[1776451686805,39.56,77363.89,0.0,0.9087,5e-05,12.52235]
[1776451688899,39.56,77363.77,0.0,0.90869,5e-05,12.52329]
[1776451688943,39.56,77363.77,0.0,0.90869,5e-05,12.52329]
[1776451695868,39.56,77366.2,0.0,0.90883,5e-05,12.50987]
[1776451698148,39.56,77366.73,0.0,0.90886,5e-05,12.50698]
[1776451698205,39.56,77366.81,0.0,0.90886,5e-05,12.50652]
[1776451698505,39.56,77366.81,0.0,0.90886,5e-05,12.50652]
[1776451698693,39.56,77366.81,0.0,0.90886,5e-05,12.50652]
[1776451698889,39.56,77365.85,0.0,0.90881,5e-05,12.51163]
[1776451699896,39.56,77357.92,0.0,0.90838,5e-05,12.55417]
[1776451700535,39.56,77357.92,0.0,0.90838,5e-05,12.55417]
[1776451700698,39.56,77357.92,0.0,0.90838,5e-05,12.55417]
[1776451701909,39.56,77366.5,0.0,0.90885,5e-05,12.50787]
[1776451702917,39.56,77377.85,0.0,0.90946,5e-05,12.447]
[1776451703924,39.56,77380.37,0.0,0.9096,5e-05,12.43324]
[1776451705235,39.56,77383.33,0.0,0.90976,5e-05,12.41716]
[1776451705444,39.56,77383.33,0.0,0.90976,5e-05,12.41716]
[1776451705550,39.56,77383.33,0.0,0.90976,5e-05,12.41716]
[1776451705697,39.56,77383.33,0.0,0.90976,5e-05,12.41716]
[1776451705938,39.56,77386.67,0.0,0.90995,5e-05,12.39907]
[1776451709446,39.55,77387.52,0.0,0.91,5e-05,12.39398]
[1776451709978,39.55,77388.13,0.0,0.91003,5e-05,12.39054]
[1776451715027,39.55,77389.43,0.0,0.91013,5e-05,12.3795]
[1776451717041,39.55,77384.4,0.0,0.90986,5e-05,12.40607]
[1776451717844,39.55,77384.4,0.0,0.90986,5e-05,12.40607]
[1776451717942,39.55,77384.4,0.0,0.90986,5e-05,12.40607]
[1776451718048,39.55,77384.39,0.0,0.90986,5e-05,12.40593]
[1776451718221,39.55,77384.39,0.0,0.90986,5e-05,12.40593]
[1776451718446,39.55,77384.39,0.0,0.90986,5e-05,12.40593]
[1776451724090,39.55,77386.41,0.0,0.90998,5e-05,12.39411]
[1776451727843,39.55,77386.99,0.0,0.91002,5e-05,12.39055]
[1776451727944,39.55,77386.99,0.0,0.91002,5e-05,12.39055]
[1776451728118,39.55,77383.09,0.0,0.90981,5e-05,12.41126]
[1776451728412,39.55,77383.09,0.0,0.90981,5e-05,12.41126]
[1776451728441,39.55,77383.09,0.0,0.90981,5e-05,12.41126]
[1776451734160,39.55,77382.03,0.0,0.90976,5e-05,12.41585]
[1776451734866,39.55,77382.03,0.0,0.90976,5e-05,12.41585]
[1776451734939,39.55,77382.03,0.0,0.90976,5e-05,12.41585]
[1776451735167,39.55,77382.82,0.0,0.90981,5e-05,12.41145]
[1776451735292,39.55,77382.82,0.0,0.90981,5e-05,12.41145]
[1776451735445,39.55,77382.82,0.0,0.90981,5e-05,12.41145]
[1776451739195,39.55,77390.66,0.0,0.91023,5e-05,12.36902]
[1776451739540,39.55,77390.66,0.0,0.91023,5e-05,12.36902]
[1776451739688,39.55,77390.66,0.0,0.91023,5e-05,12.36902]
[1776451739696,39.55,77390.66,0.0,0.91023,5e-05,12.36902]
[1776451739944,39.55,77390.66,0.0,0.91023,5e-05,12.36902]
[1776451740202,39.55,77389.64,0.0,0.91018,5e-05,12.37437]
[1776451744230,39.54,77384.67,0.0,0.90992,5e-05,12.40046]
[1776451748900,39.54,77381.26,0.0,0.90974,5e-05,12.4183]
[1776451748937,39.54,77381.26,0.0,0.90974,5e-05,12.4183]
[1776451749038,39.54,77373.75,0.0,0.90933,5e-05,12.45821]
[1776451749660,39.54,77373.75,0.0,0.90933,5e-05,12.45821]
[1776451749701,39.54,77373.75,0.0,0.90933,5e-05,12.45821]
[1776451755307,39.54,77370.17,0.0,0.90915,5e-05,12.47686]
[1776451758223,39.54,77370.37,0.0,0.90916,5e-05,12.47554]
[1776451758437,39.54,77370.42,0.0,0.90916,5e-05,12.47502]
[1776451759357,39.54,77372.14,0.0,0.90926,5e-05,12.4653]
[1776451759438,39.54,77372.14,0.0,0.90926,5e-05,12.4653]
[1776451759505,39.54,77373.08,0.0,0.90932,5e-05,12.46003]
[1776451764086,39.54,77372.2,0.0,0.90927,5e-05,12.46427]
[1776451764205,39.54,77372.2,0.0,0.90927,5e-05,12.46427]
[1776451764187,39.54,77368.36,0.0,0.90907,5e-05,12.48437]
[1776451764370,39.54,77363.14,0.0,0.90879,5e-05,12.51238]
[1776451766384,39.54,77361.3,0.0,0.90869,5e-05,12.52165]
[1776451767918,39.54,77361.3,0.0,0.90869,5e-05,12.52165]
[1776451767941,39.54,77361.3,0.0,0.90869,5e-05,12.52165]
[1776451768485,39.54,77360.66,0.0,0.90866,5e-05,12.52472]
[1776451768699,39.54,77360.66,0.0,0.90866,5e-05,12.52472]
[1776451768795,39.54,77358.58,0.0,0.90855,5e-05,12.53588]
[1776451771419,39.54,77355.02,0.0,0.90838,5e-05,12.55159]
[1776451772677,39.54,77355.02,0.0,0.90838,5e-05,12.55159]
[1776451772703,39.54,77355.02,0.0,0.90838,5e-05,12.55159]
[1776451777651,39.54,77352.84,0.0,0.90826,5e-05,12.56291]
[1776451777699,39.54,77352.84,0.0,0.90826,5e-05,12.56291]
[1776451780484,39.54,77343.46,0.0,0.90774,5e-05,12.61412]
[1776451781490,39.54,77337.49,0.0,0.90741,6e-05,12.6465]
[1776451782358,39.54,77337.49,0.0,0.90741,6e-05,12.6465]
[1776451782440,39.54,77337.49,0.0,0.90741,6e-05,12.6465]
[1776451782498,39.54,77342.79,0.0,0.9077,5e-05,12.61807]
[1776451783770,39.54,77342.79,0.0,0.9077,5e-05,12.61807]
[1776451783938,39.54,77342.79,0.0,0.9077,5e-05,12.61807]
[1776451786525,39.54,77332.3,0.0,0.90712,6e-05,12.67533]
[1776451787533,39.54,77317.07,0.0,0.90627,6e-05,12.75775]
[1776451788540,39.54,77310.87,0.0,0.90593,6e-05,12.79134]
[1776451789549,39.54,77303.1,0.0,0.90549,6e-05,12.83343]
[1776451790555,39.54,77295.77,0.0,0.90509,6e-05,12.87297]
[1776451792570,39.54,77292.84,0.0,0.90493,6e-05,12.88843]
[1776451795889,39.54,77292.79,0.0,0.90493,6e-05,12.88819]
[1776451795939,39.54,77292.79,0.0,0.90493,6e-05,12.88819]
[1776451795990,39.54,77293.05,0.0,0.90495,6e-05,12.88652]
[1776451796358,39.54,77293.05,0.0,0.90495,6e-05,12.88652]
[1776451796449,39.54,77293.05,0.0,0.90495,6e-05,12.88652]
[1776451800531,39.53,77296.25,0.0,0.90514,6e-05,12.86814]
[1776451800694,39.53,77296.25,0.0,0.90514,6e-05,12.86814]
[1776451804013,39.53,77299.37,0.0,0.90532,6e-05,12.85053]
[1776451804199,39.53,77299.37,0.0,0.90532,6e-05,12.85053]
[1776451804216,39.53,77298.97,0.0,0.9053,6e-05,12.85249]
[1776451806668,39.53,77294.83,0.0,0.90507,6e-05,12.87431]
[1776451809288,39.53,77295.33,0.0,0.90511,6e-05,12.87111]
[1776451809442,39.53,77295.33,0.0,0.90511,6e-05,12.87111]
[1776451813134,39.53,77296.48,0.0,0.90518,6e-05,12.86416]
[1776451813189,39.53,77296.48,0.0,0.90518,6e-05,12.86416]
[1776451813235,39.53,77299.35,0.0,0.90534,6e-05,12.84835]
[1776451813677,39.53,77299.35,0.0,0.90534,6e-05,12.84835]
[1776451813702,39.53,77299.35,0.0,0.90534,6e-05,12.84835]
[1776451813717,39.53,77303.42,0.0,0.90557,6e-05,12.82606]
[1776451816738,39.53,77307.43,0.0,0.9058,6e-05,12.80386]
[1776451821768,39.53,77306.64,0.0,0.90576,6e-05,12.80763]
[1776451823750,39.53,77310.67,0.0,0.90599,6e-05,12.78552]
[1776451823940,39.53,77310.67,0.0,0.90599,6e-05,12.78552]
[1776451829829,39.53,77310.51,0.0,0.90598,6e-05,12.78561]
[1776451831859,39.52,77311.38,0.0,0.90603,6e-05,12.7808]
[1776451831952,39.52,77311.38,0.0,0.90603,6e-05,12.7808]
[1776451838895,39.52,77311.12,0.0,0.90605,6e-05,12.77814]
[1776451841061,39.52,77311.11,0.0,0.90605,6e-05,12.77808]
[1776451841199,39.52,77311.11,0.0,0.90605,6e-05,12.77808]
[1776451846951,39.52,77311.87,0.0,0.9061,6e-05,12.77304]
[1776451851986,39.52,77312.43,0.0,0.90614,6e-05,12.76928]
[1776451853924,39.52,77313.4,0.0,0.90619,6e-05,12.76389]
[1776451853941,39.52,77313.4,0.0,0.90619,6e-05,12.76389]
[1776451857022,39.52,77321.7,0.0,0.90666,6e-05,12.71848]
[1776451858029,39.52,77327.35,0.0,0.90697,6e-05,12.68789]
[1776451859037,39.52,77316.64,0.0,0.90638,6e-05,12.74584]
[1776451860043,39.52,77311.13,0.0,0.90607,6e-05,12.77562]
[1776451860354,39.52,77311.13,0.0,0.90607,6e-05,12.77562]
[1776451860451,39.52,77311.13,0.0,0.90607,6e-05,12.77562]
[1776451861050,39.52,77306.73,0.0,0.90583,6e-05,12.79935]
[1776451862057,39.52,77300.45,0.0,0.90548,6e-05,12.83329]
[1776451863011,39.52,77300.45,0.0,0.90548,6e-05,12.83329]
[1776451863147,39.52,77300.45,0.0,0.90548,6e-05,12.83329]
[1776451863195,39.52,77300.45,0.0,0.90548,6e-05,12.83329]
[1776451863241,39.52,77292.45,0.0,0.90503,6e-05,12.87656]
[1776451864071,39.52,77285.64,0.0,0.90465,6e-05,12.91335]
[1776451865078,39.52,77279.72,0.0,0.90432,6e-05,12.94527]
[1776451868891,39.52,77281.35,0.0,0.90443,6e-05,12.9353]
[1776451868937,39.52,77281.35,0.0,0.90443,6e-05,12.9353]
[1776451870113,39.51,77275.94,0.0,0.90413,6e-05,12.96409]
[1776451872233,39.51,77274.13,0.0,0.90403,6e-05,12.97356]
[1776451872436,39.51,77273.95,0.0,0.90402,6e-05,12.97413]
[1776451873449,39.51,77272.48,0.0,0.90394,6e-05,12.98173]
[1776451874141,39.51,77272.85,0.0,0.90397,6e-05,12.97927]
[1776451879176,39.51,77275.27,0.0,0.90413,6e-05,12.96399]
[1776451883204,39.5,77268.16,0.0,0.90374,6e-05,13.00125]
[1776451885218,39.5,77263.59,0.0,0.90349,6e-05,13.02529]
[1776451885453,39.5,77263.59,0.0,0.90349,6e-05,13.02529]
[1776451889246,39.5,77256.04,0.0,0.90308,6e-05,13.06471]
[1776451890253,39.5,77246.57,0.0,0.90254,6e-05,13.11605]
[1776451891260,39.5,77240.9,0.0,0.90224,6e-05,13.14347]
[1776451896300,39.49,77238.25,0.0,0.90211,6e-05,13.15564]
[1776451898314,39.49,77226.92,0.0,0.90147,6e-05,13.21689]
[1776451899321,39.49,77221.92,0.0,0.90118,6e-05,13.24429]
[1776451903349,39.49,77209.45,0.0,0.90047,6e-05,13.31236]
[1776451903451,39.49,77209.45,0.0,0.90047,6e-05,13.31236]
[1776451904356,39.49,77200.41,0.0,0.89994,6e-05,13.36201]
[1776451905362,39.49,77199.34,0.0,0.89988,6e-05,13.36758]
[1776451906897,39.49,77198.94,0.0,0.89986,6e-05,13.36944]
[1776451907377,39.49,77197.62,0.0,0.89979,6e-05,13.37638]
[1776451911125,39.49,77197.84,0.0,0.89981,6e-05,13.37441]
[1776451911188,39.49,77197.84,0.0,0.89981,6e-05,13.37441]
[1776451911248,39.48,77196.51,0.0,0.89974,6e-05,13.38099]
[1776451916440,39.47,77193.98,0.0,0.89969,6e-05,13.38552]
[1776451921479,39.45,77193.57,0.0,0.89976,6e-05,13.37848]
[1776451922486,39.45,77172.5,0.0,0.89853,6e-05,13.49483]
[1776451923493,39.45,77162.65,0.0,0.89795,6e-05,13.54913]
[1776451924500,39.44,77162.23,0.0,0.89798,6e-05,13.54564]
[1776451925508,39.43,77162.42,0.0,0.89806,6e-05,13.53813]
[1776451930542,39.38,77163.33,0.0,0.89837,6e-05,13.50815]
[1776451932555,39.38,77169.41,0.0,0.89874,6e-05,13.47322]
[1776451935577,39.37,77174.86,0.0,0.89908,6e-05,13.44144]
[1776451936958,39.37,77174.86,0.0,0.89908,6e-05,13.44144]
[1776451937193,39.37,77174.86,0.0,0.89908,6e-05,13.44144]
[1776451942626,39.37,77179.45,0.0,0.89939,6e-05,13.41235]
[1776451943633,39.36,77185.27,0.0,0.89977,6e-05,13.37609]
[1776451946654,39.36,77163.72,0.0,0.89851,6e-05,13.49512]
[1776451947661,39.35,77142.17,0.0,0.89726,6e-05,13.61149]
[1776451948668,39.35,77138.54,0.0,0.89705,6e-05,13.63114]
[1776451951689,39.34,77134.13,0.0,0.89689,6e-05,13.6444]
[1776451956724,39.32,77131.11,0.0,0.89677,6e-05,13.65529]
[1776451959747,39.3,77136.63,0.0,0.89723,6e-05,13.61227]
[1776451960753,39.3,77143.42,0.0,0.89764,6e-05,13.57369]
[1776451961761,39.3,77151.53,0.0,0.89813,6e-05,13.52784]
[1776451962768,39.3,77157.4,0.0,0.89849,6e-05,13.49459]
[1776451964782,39.3,77163.76,0.0,0.89887,6e-05,13.45827]
[1776451969819,39.29,77163.76,0.0,0.89889,6e-05,13.45626]
[1776451970825,39.29,77171.03,0.0,0.89933,6e-05,13.41542]
[1776451971832,39.29,77177.69,0.0,0.89972,6e-05,13.37807]
[1776451972838,39.29,77184.71,0.0,0.90014,6e-05,13.33881]
[1776451975861,39.29,77199.14,0.0,0.90099,6e-05,13.25822]
[1776451976868,39.29,77210.01,0.0,0.90162,6e-05,13.19799]
[1776451977875,39.29,77216.4,0.0,0.90199,6e-05,13.16267]
[1776451979889,39.29,77221.61,0.0,0.90229,6e-05,13.13401]
[1776451982910,39.29,77215.09,0.0,0.90191,6e-05,13.17024]
[1776451983917,39.29,77208.16,0.0,0.90151,6e-05,13.20855]
[1776451985931,39.29,77193.92,0.0,0.90068,6e-05,13.28729]
[1776451986938,39.29,77182.96,0.0,0.90004,6e-05,13.34792]
[1776451987947,39.29,77181.82,0.0,0.89998,6e-05,13.354]
[1776451992980,39.29,77178.45,0.0,0.89979,6e-05,13.37148]
[1776451994995,39.29,77185.28,0.0,0.9002,6e-05,13.33301]
[1776451998016,39.29,77197.89,0.0,0.90094,6e-05,13.26247]
[1776452001038,39.28,77204.63,0.0,0.90134,6e-05,13.22474]
[1776452003052,39.28,77199.62,0.0,0.90105,6e-05,13.25229]
[1776452007524,39.28,77196.76,0.0,0.90089,6e-05,13.26756]
[1776452007691,39.28,77196.76,0.0,0.90089,6e-05,13.26756]
[1776452010008,39.28,77193.32,0.0,0.90069,6e-05,13.28625]
[1776452010200,39.28,77193.32,0.0,0.90069,6e-05,13.28625]
[1776452010301,39.28,77193.44,0.0,0.9007,6e-05,13.28538]
[1776452011108,39.28,77185.94,0.0,0.90029,6e-05,13.32337]
[1776452013489,39.28,77184.38,0.0,0.9002,6e-05,13.33176]
[1776452013709,39.28,77185.07,0.0,0.90024,6e-05,13.32765]
[1776452019164,39.28,77186.53,0.0,0.90034,6e-05,13.31795]
[1776452021179,39.28,77192.24,0.0,0.90068,6e-05,13.28576]
[1776452023193,39.28,77193.42,0.0,0.90076,6e-05,13.27883]
[1776452025167,39.28,77192.75,0.0,0.90072,6e-05,13.28233]
[1776452025204,39.28,77192.75,0.0,0.90072,6e-05,13.28233]
[1776452027852,39.27,77194.9,0.0,0.90085,6e-05,13.26978]
[1776452027948,39.27,77194.9,0.0,0.90085,6e-05,13.26978]
[1776452028228,39.27,77194.52,0.0,0.90083,6e-05,13.27169]
[1776452030242,39.27,77202.44,0.0,0.9013,6e-05,13.22746]
[1776452031091,39.27,77202.44,0.0,0.9013,6e-05,13.22746]
[1776452031201,39.27,77202.44,0.0,0.9013,6e-05,13.22746]
[1776452036284,39.27,77204.5,0.0,0.90143,6e-05,13.21443]
[1776452041319,39.27,77209.71,0.0,0.90175,6e-05,13.18367]
[1776452042327,39.27,77216.68,0.0,0.90216,6e-05,13.14481]
[1776452044341,39.27,77219.04,0.0,0.9023,6e-05,13.13125]
[1776452049250,39.26,77217.81,0.0,0.90225,6e-05,13.13581]
[1776452049443,39.26,77217.81,0.0,0.90225,6e-05,13.13581]
[1776452050006,39.26,77216.99,0.0,0.90221,6e-05,13.14008]
[1776452050204,39.26,77216.99,0.0,0.90221,6e-05,13.14008]
[1776452050383,39.26,77216.42,0.0,0.90218,6e-05,13.14297]
[1776452052397,39.26,77210.25,0.0,0.90183,6e-05,13.17653]
[1776452054411,39.26,77206.69,0.0,0.90163,6e-05,13.19555]
[1776452055099,39.26,77206.69,0.0,0.90163,6e-05,13.19555]
[1776452055198,39.26,77206.69,0.0,0.90163,6e-05,13.19555]
[1776452060453,39.26,77207.85,0.0,0.90171,6e-05,13.18776]
[1776452065488,39.25,77206.9,0.0,0.90166,6e-05,13.19233]
[1776452067502,39.25,77201.82,0.0,0.90137,6e-05,13.21978]
[1776452068509,39.25,77196.07,0.0,0.90104,6e-05,13.25125]
[1776452070529,39.25,77181.94,0.0,0.90022,6e-05,13.32942]
[1776452072546,39.25,77192.24,0.0,0.90085,6e-05,13.26847]
[1776452073552,39.25,77187.29,0.0,0.90056,6e-05,13.29579]
[1776452074559,39.25,77192.38,0.0,0.90086,6e-05,13.26737]
[1776452075566,39.25,77198.07,0.0,0.90119,6e-05,13.2357]
[1776452076572,39.25,77203.54,0.0,0.90151,6e-05,13.20532]
[1776452079401,39.25,77203.98,0.0,0.90154,6e-05,13.20284]
[1776452079444,39.25,77203.98,0.0,0.90154,6e-05,13.20284]
[1776452079877,39.25,77204.21,0.0,0.90155,6e-05,13.20149]
[1776452079938,39.25,77204.21,0.0,0.90155,6e-05,13.20149]
[1776452079951,39.25,77203.8,0.0,0.90153,6e-05,13.20373]
[1776452081608,39.25,77210.11,0.0,0.90189,6e-05,13.16883]
[1776452082632,39.25,77215.91,0.0,0.90223,6e-05,13.1365]
[1776452084629,39.25,77221.29,0.0,0.90254,6e-05,13.107]
[1776452087650,39.25,77214.19,0.0,0.90213,6e-05,13.14658]
[1776452090083,39.25,77212.67,0.0,0.90204,6e-05,13.15509]
[1776452090195,39.25,77212.67,0.0,0.90204,6e-05,13.15509]
[1776452095706,39.25,77213.96,0.0,0.90213,6e-05,13.1462]
[1776452099806,39.25,77214.0,0.0,0.90214,6e-05,13.14526]
[1776452099948,39.25,77214.0,0.0,0.90214,6e-05,13.14526]
[1776452101748,39.24,77198.48,0.0,0.90125,6e-05,13.23042]
[1776452102755,39.24,77188.28,0.0,0.90065,6e-05,13.2867]
[1776452103762,39.24,77183.72,0.0,0.90039,6e-05,13.31165]
[1776452104769,39.24,77185.1,0.0,0.90047,6e-05,13.30355]
[1776452105776,39.24,77193.59,0.0,0.90098,6e-05,13.25596]
[1776452107790,39.24,77186.2,0.0,0.90055,6e-05,13.29607]
[1776452108703,39.24,77186.2,0.0,0.90055,6e-05,13.29607]
[1776452108941,39.24,77186.2,0.0,0.90055,6e-05,13.29607]
[1776452109114,39.24,77186.2,0.0,0.90055,6e-05,13.29607]
[1776452109194,39.24,77186.2,0.0,0.90055,6e-05,13.29607]
[1776452109289,39.24,77185.36,0.0,0.90051,6e-05,13.29983]
[1776452113836,39.24,77179.89,0.0,0.90021,6e-05,13.32827]
[1776452114844,39.23,77164.82,0.0,0.89933,6e-05,13.4116]
[1776452115853,39.23,77152.29,0.0,0.89859,6e-05,13.48145]
[1776452116858,39.23,77150.28,0.0,0.89847,6e-05,13.49204]
[1776452117870,39.23,77142.27,0.0,0.898,6e-05,13.53634]
[1776452120891,39.23,77140.86,0.0,0.89793,6e-05,13.5427]
[1776452125926,39.22,77140.03,0.0,0.89791,6e-05,13.5448]
[1776452127080,39.22,77140.03,0.0,0.89791,6e-05,13.5448]
[1776452127202,39.22,77140.03,0.0,0.89791,6e-05,13.5448]
[1776452129954,39.22,77130.97,0.0,0.89739,6e-05,13.59332]
[1776452130961,39.22,77124.69,0.0,0.89702,6e-05,13.62791]
[1776452132732,39.22,77122.9,0.0,0.89694,6e-05,13.6339]
[1776452132947,39.22,77122.9,0.0,0.89694,6e-05,13.6339]
[1776452133159,39.22,77122.9,0.0,0.89694,6e-05,13.6339]
[1776452133200,39.22,77122.9,0.0,0.89694,6e-05,13.6339]
[1776452133256,39.22,77122.59,0.0,0.89693,6e-05,13.63432]
[1776452139019,39.21,77122.11,0.0,0.89694,6e-05,13.63374]
[1776452142038,39.21,77127.18,0.0,0.89726,6e-05,13.60334]
[1776452145387,39.2,77128.42,0.0,0.89735,6e-05,13.59513]
[1776452145450,39.2,77128.42,0.0,0.89735,6e-05,13.59513]
[1776452151274,39.2,77129.98,0.0,0.89748,6e-05,13.58278]
[1776452151461,39.2,77129.98,0.0,0.89748,6e-05,13.58278]
[1776452152202,39.19,77130.56,0.0,0.89753,6e-05,13.57835]
[1776452152436,39.19,77130.56,0.0,0.89753,6e-05,13.57835]
[1776452152517,39.19,77130.38,0.0,0.89753,6e-05,13.57879]
[1776452158150,39.19,77137.62,0.0,0.89799,6e-05,13.5354]
[1776452159157,39.19,77143.6,0.0,0.89835,6e-05,13.50137]
[1776452159757,39.19,77143.6,0.0,0.89835,6e-05,13.50137]
[1776452159944,39.19,77143.6,0.0,0.89835,6e-05,13.50137]
[1776452160164,39.19,77144.43,0.0,0.89841,6e-05,13.49624]
[1776452162178,39.19,77163.29,0.0,0.89953,6e-05,13.39008]
[1776452163185,39.18,77174.72,0.0,0.90021,6e-05,13.32603]
[1776452164192,39.18,77178.78,0.0,0.90046,6e-05,13.30285]
[1776452165199,39.18,77182.15,0.0,0.90066,6e-05,13.28361]
[1776452169227,39.18,77189.34,0.0,0.9011,6e-05,13.24189]
[1776452170234,39.18,77195.76,0.0,0.90148,6e-05,13.20583]
[1776452172248,39.18,77195.06,0.0,0.90145,6e-05,13.20863]
[1776452173786,39.18,77195.81,0.0,0.9015,6e-05,13.20412]
[1776452173953,39.18,77195.81,0.0,0.9015,6e-05,13.20412]
[1776452174496,39.18,77195.81,0.0,0.9015,6e-05,13.20412]
[1776452174597,39.17,77195.65,0.0,0.90149,6e-05,13.20466]
[1776452174695,39.17,77195.65,0.0,0.90149,6e-05,13.20466]
[1776452180305,39.17,77195.89,0.0,0.90153,6e-05,13.2012]
[1776452181313,39.17,77201.28,0.0,0.90184,6e-05,13.17133]
[1776452181759,39.17,77201.28,0.0,0.90184,6e-05,13.17133]
[1776452185152,39.17,77204.14,0.0,0.90202,6e-05,13.15421]
[1776452187354,39.17,77197.06,0.0,0.90162,6e-05,13.19253]
[1776452192360,39.16,77201.18,0.0,0.90189,6e-05,13.16485]
[1776452192438,39.16,77201.18,0.0,0.90189,6e-05,13.16485]
[1776452192509,39.16,77202.93,0.0,0.902,6e-05,13.15483]
[1776452194403,39.16,77185.02,0.0,0.90096,6e-05,13.25352]
[1776452195414,39.16,77166.71,0.0,0.89988,6e-05,13.35539]
[1776452196420,39.16,77159.97,0.0,0.89949,6e-05,13.39255]
[1776452199442,39.16,77166.8,0.0,0.8999,6e-05,13.35349]
[1776452200449,39.16,77171.63,0.0,0.90019,6e-05,13.32632]
[1776452202034,39.16,77174.06,0.0,0.90034,6e-05,13.31257]
[1776452202198,39.16,77174.06,0.0,0.90034,6e-05,13.31257]
[1776452205485,39.16,77167.98,0.0,0.89999,6e-05,13.34552]
[1776452207569,39.16,77163.79,0.0,0.89974,6e-05,13.36862]
[1776452207697,39.16,77163.79,0.0,0.89974,6e-05,13.36862]
[1776452208201,39.16,77161.54,0.0,0.89961,6e-05,13.38088]
[1776452208437,39.16,77161.54,0.0,0.89961,6e-05,13.38088]
[1776452208505,39.16,77160.35,0.0,0.89955,6e-05,13.38721]
[1776452211188,39.15,77157.86,0.0,0.8994,6e-05,13.40048]
[1776452215555,39.15,77165.97,0.0,0.8999,6e-05,13.35357]
[1776452216561,39.15,77174.35,0.0,0.9004,6e-05,13.30664]
[1776452218576,39.15,77177.28,0.0,0.90057,6e-05,13.29]
[1776452221381,39.15,77175.71,0.0,0.90048,6e-05,13.2984]
[1776452221441,39.15,77175.71,0.0,0.90048,6e-05,13.2984]
[1776452230661,39.15,77165.36,0.0,0.89989,6e-05,13.35409]
[1776452235696,39.14,77161.39,0.0,0.89967,6e-05,13.375]
[1776452236702,39.14,77171.59,0.0,0.90028,6e-05,13.31788]
[1776452237710,39.14,77176.39,0.0,0.90056,6e-05,13.29097]
[1776452238716,39.14,77181.29,0.0,0.90085,6e-05,13.26357]
[1776452241854,39.14,77180.94,0.0,0.90083,6e-05,13.26541]
[1776452241945,39.14,77180.94,0.0,0.90083,6e-05,13.26541]
[1776452243636,39.14,77180.83,0.0,0.90083,6e-05,13.2657]
[1776452243695,39.14,77180.83,0.0,0.90083,6e-05,13.2657]
[1776452243752,39.14,77180.91,0.0,0.90083,6e-05,13.26514]
[1776452245766,39.14,77186.15,0.0,0.90114,6e-05,13.2358]
[1776452247003,39.14,77186.15,0.0,0.90114,6e-05,13.2358]
[1776452247209,39.14,77186.15,0.0,0.90114,6e-05,13.2358]
[1776452250065,39.14,77188.3,0.0,0.90127,6e-05,13.22363]
[1776452250202,39.14,77188.3,0.0,0.90127,6e-05,13.22363]
[1776452250245,39.14,77188.48,0.0,0.90128,6e-05,13.22257]
[1776452255837,39.14,77183.3,0.0,0.901,6e-05,13.24757]
[1776452257674,39.14,77183.3,0.0,0.901,6e-05,13.24757]
[1776452257705,39.14,77183.3,0.0,0.901,6e-05,13.24757]
[1776452257775,39.14,77177.8,0.0,0.90068,6e-05,13.27787]
[1776452262429,39.14,77176.35,0.0,0.9006,6e-05,13.28558]
[1776452262444,39.14,77176.35,0.0,0.9006,6e-05,13.28558]
[1776452262841,39.14,77177.29,0.0,0.90066,6e-05,13.27983]
[1776452262944,39.14,77177.29,0.0,0.90066,6e-05,13.27983]
[1776452263001,39.14,77178.71,0.0,0.90075,6e-05,13.27193]
[1776452269581,39.14,77178.52,0.0,0.90074,6e-05,13.27238]
[1776452269697,39.14,77178.52,0.0,0.90074,6e-05,13.27238]
[1776452274398,39.14,77174.84,0.0,0.90054,6e-05,13.29195]
[1776452274440,39.14,77174.84,0.0,0.90054,6e-05,13.29195]
[1776452274450,39.13,77170.33,0.0,0.90027,6e-05,13.31664]
[1776452274902,39.13,77170.33,0.0,0.90027,6e-05,13.31664]
[1776452274946,39.13,77170.33,0.0,0.90027,6e-05,13.31664]
[1776452274972,39.13,77170.22,0.0,0.90027,6e-05,13.31726]
[1776452279633,39.13,77165.92,0.0,0.90002,6e-05,13.34053]
[1776452279695,39.13,77165.92,0.0,0.90002,6e-05,13.34053]
[1776452285044,39.13,77173.52,0.0,0.90049,6e-05,13.29654]
[1776452286254,39.13,77173.52,0.0,0.90049,6e-05,13.29654]
[1776452286443,39.13,77173.52,0.0,0.90049,6e-05,13.29654]
[1776452286457,39.13,77180.24,0.0,0.90088,6e-05,13.25886]
[1776452288572,39.13,77180.6,0.0,0.9009,6e-05,13.25685]
[1776452288695,39.13,77180.6,0.0,0.9009,6e-05,13.25685]
[1776452288791,39.13,77180.94,0.0,0.90093,6e-05,13.25473]
[1776452294107,39.13,77179.65,0.0,0.90086,6e-05,13.26131]
[1776452295001,39.13,77179.65,0.0,0.90086,6e-05,13.26131]
[1776452295201,39.13,77179.65,0.0,0.90086,6e-05,13.26131]
[1776452298135,39.13,77193.11,0.0,0.90165,6e-05,13.18607]
[1776452300149,39.13,77196.69,0.0,0.90186,6e-05,13.16619]
[1776452302801,39.13,77197.15,0.0,0.90188,6e-05,13.16364]
[1776452302940,39.13,77197.32,0.0,0.90189,6e-05,13.16269]
[1776452304813,39.13,77197.46,0.0,0.9019,6e-05,13.16192]
[1776452304941,39.13,77197.49,0.0,0.90191,6e-05,13.16141]
[1776452305184,39.13,77198.04,0.0,0.90194,6e-05,13.15803]
[1776452310219,39.12,77197.54,0.0,0.90193,6e-05,13.1591]
[1776452314935,39.12,77194.62,0.0,0.9018,6e-05,13.17052]
[1776452315202,39.12,77194.62,0.0,0.9018,6e-05,13.17052]
[1776452319344,39.12,77194.38,0.0,0.9018,6e-05,13.17037]
[1776452319442,39.12,77194.38,0.0,0.9018,6e-05,13.17037]
[1776452319446,39.12,77194.27,0.0,0.90179,6e-05,13.17089]
[1776452324679,39.12,77193.17,0.0,0.90173,6e-05,13.17682]
[1776452324696,39.12,77193.17,0.0,0.90173,6e-05,13.17682]
[1776452325326,39.12,77187.39,0.0,0.90139,6e-05,13.20879]
[1776452326333,39.12,77180.33,0.0,0.90098,6e-05,13.24797]
[1776452328348,39.12,77179.75,0.0,0.90095,6e-05,13.25091]
[1776452329755,39.12,77179.75,0.0,0.90095,6e-05,13.25091]
[1776452329794,39.12,77179.61,0.0,0.90095,6e-05,13.25133]
[1776452329945,39.12,77179.61,0.0,0.90095,6e-05,13.25133]
[1776452331512,39.12,77176.99,0.0,0.90079,6e-05,13.26591]
[1776452331696,39.12,77176.99,0.0,0.90079,6e-05,13.26591]
[1776452334391,39.11,77170.02,0.0,0.90039,6e-05,13.30393]
[1776452335288,39.11,77170.02,0.0,0.90039,6e-05,13.30393]
[1776452335446,39.11,77170.02,0.0,0.90039,6e-05,13.30393]
[1776452336402,39.11,77167.18,0.0,0.90023,6e-05,13.3193]
[1776452336445,39.11,77167.18,0.0,0.90023,6e-05,13.3193]
[1776452336542,39.11,77166.71,0.0,0.9002,6e-05,13.32166]
[1776452342141,39.11,77168.76,0.0,0.90033,6e-05,13.30921]
[1776452342447,39.11,77174.5,0.0,0.90068,6e-05,13.27675]
[1776452344837,39.11,77175.14,0.0,0.90072,6e-05,13.27301]
[1776452346886,39.11,77177.85,0.0,0.90088,6e-05,13.25742]
[1776452346955,39.11,77177.85,0.0,0.90088,6e-05,13.25742]
[1776452347482,39.11,77179.43,0.0,0.90097,6e-05,13.24848]
[1776452349090,39.11,77179.07,0.0,0.90095,6e-05,13.25035]
[1776452349205,39.11,77179.07,0.0,0.90095,6e-05,13.25035]
[1776452354688,39.11,77177.11,0.0,0.90085,6e-05,13.26053]
[1776452354870,39.11,77177.11,0.0,0.90085,6e-05,13.26053]
[1776452354789,39.11,77177.11,0.0,0.90085,6e-05,13.26038]
[1776452355365,39.11,77177.11,0.0,0.90085,6e-05,13.26038]
[1776452355438,39.11,77177.11,0.0,0.90085,6e-05,13.26038]
[1776452355537,39.11,77184.3,0.0,0.90127,6e-05,13.22025]
[1776452357552,39.11,77187.44,0.0,0.90146,6e-05,13.20265]
[1776452360375,39.11,77190.09,0.0,0.90161,6e-05,13.18781]
[1776452360443,39.11,77190.09,0.0,0.90161,6e-05,13.18781]
[1776452362282,39.11,77194.57,0.0,0.90187,6e-05,13.16288]
[1776452362452,39.11,77194.57,0.0,0.90187,6e-05,13.16288]
[1776452362587,39.11,77194.87,0.0,0.90189,6e-05,13.16121]
[1776452364601,39.11,77200.64,0.0,0.90223,6e-05,13.1292]
[1776452369636,39.11,77198.66,0.0,0.90211,6e-05,13.14042]
[1776452372940,39.11,77202.93,0.0,0.90238,6e-05,13.11346]
[1776452376686,39.11,77209.09,0.0,0.90273,6e-05,13.07956]
[1776452378623,39.11,77211.82,0.0,0.90289,6e-05,13.06456]
[1776452378697,39.11,77211.82,0.0,0.90289,6e-05,13.06456]
[1776452378700,39.11,77214.07,0.0,0.90302,6e-05,13.05224]
[1776452379521,39.11,77214.07,0.0,0.90302,6e-05,13.05224]
[1776452379700,39.11,77214.07,0.0,0.90302,6e-05,13.05224]
[1776452384742,39.11,77211.75,0.0,0.90288,6e-05,13.06588]
[1776452386757,39.11,77203.03,0.0,0.90237,6e-05,13.1144]
[1776452388158,39.11,77199.68,0.0,0.90217,6e-05,13.13301]
[1776452388201,39.11,77199.68,0.0,0.90217,6e-05,13.13301]
[1776452388771,39.11,77198.69,0.0,0.90212,6e-05,13.13852]
[1776452389228,39.11,77198.69,0.0,0.90212,6e-05,13.13852]
[1776452389439,39.11,77198.69,0.0,0.90212,6e-05,13.13852]
[1776452394547,39.11,77202.2,0.0,0.90232,6e-05,13.11915]
[1776452394695,39.11,77202.2,0.0,0.90232,6e-05,13.11915]
[1776452394813,39.11,77199.77,0.0,0.90218,6e-05,13.13264]
[1776452394936,39.11,77199.77,0.0,0.90218,6e-05,13.13264]
[1776452398843,39.11,77193.76,0.0,0.90183,6e-05,13.16592]
[1776452399987,39.11,77193.81,0.0,0.90183,6e-05,13.16559]
[1776452400205,39.11,77193.81,0.0,0.90183,6e-05,13.16559]
[1776452400857,39.11,77196.4,0.0,0.90198,6e-05,13.15116]
[1776452401165,39.11,77196.4,0.0,0.90198,6e-05,13.15116]
[1776452401196,39.11,77196.4,0.0,0.90198,6e-05,13.15116]
[1776452402871,39.11,77207.45,0.0,0.90262,6e-05,13.08987]
[1776452403563,39.11,77207.45,0.0,0.90262,6e-05,13.08987]
[1776452403693,39.11,77207.45,0.0,0.90262,6e-05,13.08987]
[1776452403878,39.11,77206.92,0.0,0.90259,6e-05,13.09286]
[1776452404184,39.11,77206.92,0.0,0.90259,6e-05,13.09286]
[1776452404439,39.11,77206.92,0.0,0.90259,6e-05,13.09286]
[1776452406902,39.11,77201.99,0.0,0.90231,6e-05,13.12039]
[1776452408337,39.11,77202.96,0.0,0.90236,6e-05,13.11504]
[1776452408441,39.11,77202.96,0.0,0.90236,6e-05,13.11504]
[1776452408916,39.11,77198.57,0.0,0.90211,6e-05,13.13941]
[1776452409950,39.11,77197.7,0.0,0.90206,6e-05,13.14423]
[1776452410196,39.11,77197.7,0.0,0.90206,6e-05,13.14423]
[1776452414828,39.11,77198.57,0.0,0.90211,6e-05,13.13933]
[1776452414944,39.11,77198.57,0.0,0.90211,6e-05,13.13933]
[1776452414879,39.11,77199.68,0.0,0.90217,6e-05,13.13316]
[1776452415648,39.11,77199.68,0.0,0.90217,6e-05,13.13316]
[1776452415702,39.11,77199.68,0.0,0.90217,6e-05,13.13316]
[1776452419198,39.11,77201.3,0.0,0.90227,6e-05,13.12425]
[1776452419444,39.11,77201.3,0.0,0.90227,6e-05,13.12425]
[1776452419514,39.11,77202.54,0.0,0.90234,6e-05,13.1174]
[1776452421937,39.11,77202.86,0.0,0.90236,6e-05,13.11565]
[1776452422008,39.11,77202.88,0.0,0.90236,6e-05,13.11557]
[1776452425644,39.11,77206.97,0.0,0.9026,6e-05,13.09266]
[1776452425712,39.11,77204.87,0.0,0.90248,6e-05,13.10374]
[1776452429057,39.11,77199.63,0.0,0.90218,6e-05,13.13228]
[1776452434227,39.11,77203.71,0.0,0.90244,6e-05,13.10632]
[1776452434442,39.11,77203.71,0.0,0.90244,6e-05,13.10632]
[1776452434540,39.11,77207.05,0.0,0.90263,6e-05,13.08797]
[1776452435214,39.11,77207.05,0.0,0.90263,6e-05,13.08797]
[1776452435438,39.11,77207.05,0.0,0.90263,6e-05,13.08797]
[1776452439586,39.11,77205.34,0.0,0.90253,6e-05,13.09774]
[1776452439694,39.11,77205.34,0.0,0.90253,6e-05,13.09774]
[1776452439795,39.11,77203.02,0.0,0.90239,6e-05,13.11076]
[1776452441142,39.11,77186.82,0.0,0.90145,6e-05,13.20067]
[1776452442149,39.11,77185.35,0.0,0.90136,6e-05,13.20877]
[1776452443156,39.11,77190.45,0.0,0.90166,6e-05,13.18035]
[1776452444990,39.11,77191.12,0.0,0.9017,6e-05,13.17659]
[1776452445203,39.11,77191.12,0.0,0.9017,6e-05,13.17659]
[1776452447184,39.11,77197.64,0.0,0.90208,6e-05,13.14031]
[1776452449027,39.11,77201.39,0.0,0.9023,6e-05,13.11953]
[1776452449196,39.11,77201.39,0.0,0.9023,6e-05,13.11953]
[1776452449197,39.11,77205.28,0.0,0.90253,6e-05,13.09769]
[1776452450299,39.11,77205.28,0.0,0.90253,6e-05,13.09769]
[1776452450440,39.11,77205.28,0.0,0.90253,6e-05,13.09769]
[1776452452221,39.11,77212.04,0.0,0.90292,6e-05,13.05989]
[1776452454373,39.11,77224.46,0.0,0.90364,6e-05,12.99087]
[1776452455247,39.11,77231.93,0.0,0.90407,6e-05,12.94966]
[1776452456254,39.11,77230.81,0.0,0.90401,6e-05,12.95574]
[1776452460987,39.11,77233.06,0.0,0.90414,6e-05,12.94327]
[1776452461048,39.11,77225.86,0.0,0.90373,6e-05,12.98289]
[1776452461292,39.11,77220.36,0.0,0.90341,6e-05,13.01327]
[1776452462348,39.11,77220.36,0.0,0.90341,6e-05,13.01327]
[1776452462405,39.11,77215.81,0.0,0.90315,6e-05,13.03829]
[1776452463308,39.11,77200.64,0.0,0.90227,6e-05,13.12244]
[1776452464866,39.11,77200.64,0.0,0.90227,6e-05,13.12244]
[1776452464939,39.11,77200.64,0.0,0.90227,6e-05,13.12244]
[1776452465036,39.11,77201.49,0.0,0.90232,6e-05,13.11781]
[1776452468343,39.11,77209.51,0.0,0.90278,6e-05,13.07347]
[1776452470243,39.11,77212.73,0.0,0.90297,6e-05,13.05575]
[1776452470438,39.11,77212.73,0.0,0.90297,6e-05,13.05575]
[1776452470519,39.11,77213.14,0.0,0.90299,6e-05,13.05361]
[1776452471463,39.11,77213.14,0.0,0.90299,6e-05,13.05361]
[1776452471698,39.11,77213.14,0.0,0.90299,6e-05,13.05361]
[1776452473379,39.11,77207.29,0.0,0.90265,6e-05,13.08639]
[1776452474893,39.11,77207.29,0.0,0.90265,6e-05,13.08639]
[1776452474941,39.11,77207.29,0.0,0.90265,6e-05,13.08639]
[1776452474994,39.11,77212.56,0.0,0.90295,6e-05,13.05745]
[1776452475393,39.11,77218.2,0.0,0.90327,6e-05,13.02627]
[1776452476760,39.11,77218.2,0.0,0.90327,6e-05,13.02627]
[1776452476941,39.11,77218.2,0.0,0.90327,6e-05,13.02627]
[1776452479349,39.11,77222.14,0.0,0.9035,6e-05,13.00442]
[1776452479439,39.11,77222.14,0.0,0.9035,6e-05,13.00442]
[1776452479451,39.11,77222.71,0.0,0.90354,6e-05,13.00117]
[1776452480427,39.11,77226.94,0.0,0.90378,6e-05,12.97772]
[1776452481706,39.11,77226.94,0.0,0.90378,6e-05,12.97772]
[1776452484192,39.11,77224.9,0.0,0.90366,6e-05,12.98884]
[1776452486196,39.11,77222.48,0.0,0.90353,6e-05,13.00212]
[1776452486661,39.11,77222.48,0.0,0.90353,6e-05,13.00212]
[1776452486775,39.11,77227.11,0.0,0.90379,6e-05,12.97649]
[1776452487477,39.11,77237.94,0.0,0.90441,6e-05,12.91671]
[1776452489856,39.11,77240.17,0.0,0.90454,6e-05,12.90454]
[1776452490394,39.11,77240.17,0.0,0.90454,6e-05,12.90454]
[1776452490498,39.11,77241.37,0.0,0.90461,6e-05,12.89793]
[1776452492511,39.11,77245.64,0.0,0.90487,6e-05,12.87124]
[1776452495533,39.11,77239.83,0.0,0.90453,6e-05,12.9036]
[1776452499179,39.11,77240.06,0.0,0.90454,6e-05,12.90263]
[1776452499197,39.11,77240.06,0.0,0.90454,6e-05,12.90263]
[1776452501816,39.11,77242.38,0.0,0.90467,6e-05,12.89006]
[1776452501940,39.11,77242.38,0.0,0.90467,6e-05,12.89006]
[1776452502032,39.11,77247.61,0.0,0.90497,6e-05,12.86153]
[1776452502717,39.11,77247.61,0.0,0.90497,6e-05,12.86153]
[1776452502942,39.11,77247.61,0.0,0.90497,6e-05,12.86153]
[1776452508624,39.11,77249.85,0.0,0.90509,6e-05,12.85024]
[1776452510638,39.11,77257.39,0.0,0.90551,6e-05,12.80916]
[1776452511545,39.11,77257.39,0.0,0.90551,6e-05,12.80916]
[1776452511692,39.11,77257.39,0.0,0.90551,6e-05,12.80916]
[1776452511794,39.11,77261.88,0.0,0.90577,6e-05,12.78432]
[1776452512652,39.11,77269.31,0.0,0.90619,6e-05,12.74355]
[1776452513659,39.11,77275.62,0.0,0.90654,6e-05,12.70904]
[1776452517111,39.11,77278.3,0.0,0.90669,6e-05,12.69454]
[1776452517195,39.11,77278.06,0.0,0.90667,6e-05,12.69595]
[1776452518293,39.11,77280.26,0.0,0.9068,6e-05,12.68402]
[1776452518708,39.11,77288.97,0.0,0.90728,6e-05,12.63645]
[1776452519711,39.11,77290.53,0.0,0.90737,6e-05,12.62825]
[1776452521788,39.11,77292.06,0.0,0.90745,6e-05,12.62011]
[1776452521805,39.11,77292.44,0.0,0.90747,6e-05,12.61826]
[1776452527771,39.12,77294.15,0.0,0.90755,6e-05,12.61031]
[1776452532161,39.12,77293.28,0.0,0.9075,6e-05,12.61575]
[1776452532198,39.12,77294.1,0.0,0.90754,6e-05,12.6115]
[1776452532806,39.12,77291.39,0.0,0.90739,6e-05,12.62651]
[1776452533813,39.12,77284.74,0.0,0.90701,6e-05,12.66302]
[1776452534324,39.12,77284.74,0.0,0.90701,6e-05,12.66302]
[1776452534439,39.12,77284.74,0.0,0.90701,6e-05,12.66302]
[1776452534820,39.12,77275.47,0.0,0.90649,6e-05,12.71383]
[1776452535335,39.12,77275.47,0.0,0.90649,6e-05,12.71383]
[1776452535439,39.12,77275.47,0.0,0.90649,6e-05,12.71383]
[1776452535827,39.12,77269.41,0.0,0.90615,6e-05,12.74707]
[1776452536284,39.12,77269.41,0.0,0.90615,6e-05,12.74707]
[1776452536308,39.12,77269.41,0.0,0.90615,6e-05,12.74707]
[1776452536834,39.12,77265.83,0.0,0.90595,6e-05,12.7667]
[1776452537841,39.12,77262.07,0.0,0.90574,6e-05,12.78729]
[1776452540462,39.12,77262.13,0.0,0.90574,6e-05,12.78685]
[1776452540691,39.12,77262.13,0.0,0.90574,6e-05,12.78685]
[1776452542875,39.12,77272.64,0.0,0.90634,6e-05,12.7291]
[1776452543904,39.12,77272.64,0.0,0.90634,6e-05,12.7291]
[1776452544006,39.12,77275.5,0.0,0.9065,6e-05,12.71348]
[1776452544347,39.12,77275.5,0.0,0.9065,6e-05,12.71348]
[1776452544453,39.12,77275.5,0.0,0.9065,6e-05,12.71348]
[1776452546904,39.12,77284.09,0.0,0.90698,6e-05,12.66668]
[1776452547911,39.12,77288.66,0.0,0.90723,6e-05,12.64185]
[1776452548424,39.12,77288.66,0.0,0.90723,6e-05,12.64185]
[1776452548446,39.12,77288.66,0.0,0.90723,6e-05,12.64185]
[1776452550932,39.12,77282.01,0.0,0.90685,6e-05,12.67867]
[1776452552147,39.12,77282.01,0.0,0.90685,6e-05,12.67867]
[1776452551939,39.12,77274.05,0.0,0.90643,6e-05,12.71894]
[1776452552210,39.12,77274.05,0.0,0.90643,6e-05,12.71894]
[1776452562009,39.12,77273.88,0.0,0.90641,6e-05,12.7201]
[1776452565543,39.12,77275.82,0.0,0.90652,6e-05,12.70959]
[1776452565709,39.12,77275.82,0.0,0.90652,6e-05,12.70959]
[1776452566038,39.12,77280.26,0.0,0.90677,6e-05,12.68536]
[1776452567044,39.12,77287.8,0.0,0.90719,6e-05,12.64428]
[1776452567844,39.12,77287.8,0.0,0.90719,6e-05,12.64428]
[1776452567942,39.12,77287.8,0.0,0.90719,6e-05,12.64428]
[1776452568052,39.12,77292.74,0.0,0.90747,6e-05,12.61748]
[1776452572142,39.12,77291.92,0.0,0.90741,6e-05,12.62255]
[1776452572204,39.12,77291.92,0.0,0.90741,6e-05,12.62255]
[1776452573087,39.12,77284.51,0.0,0.907,6e-05,12.66333]
[1776452573999,39.12,77284.51,0.0,0.907,6e-05,12.66333]
[1776452574202,39.12,77284.51,0.0,0.907,6e-05,12.66333]
[1776452574094,39.12,77274.14,0.0,0.90641,6e-05,12.72013]
[1776452575101,39.12,77269.54,0.0,0.90616,6e-05,12.74534]
[1776452578015,39.12,77266.96,0.0,0.90601,6e-05,12.75944]
[1776452578192,39.12,77266.96,0.0,0.90601,6e-05,12.75944]
[1776452581142,39.12,77259.26,0.0,0.90558,6e-05,12.80142]
[1776452581804,39.12,77259.26,0.0,0.90558,6e-05,12.80142]
[1776452581945,39.12,77259.26,0.0,0.90558,6e-05,12.80142]
[1776452584934,39.12,77255.51,0.0,0.90537,6e-05,12.82164]
[1776452585209,39.12,77255.51,0.0,0.90537,6e-05,12.82164]
[1776452585179,39.12,77254.61,0.0,0.90532,6e-05,12.82645]
[1776452586184,39.12,77253.33,0.0,0.90525,6e-05,12.83365]
[1776452586680,39.12,77253.33,0.0,0.90525,6e-05,12.83365]
[1776452586690,39.12,77253.33,0.0,0.90525,6e-05,12.83365]
[1776452592226,39.12,77251.37,0.0,0.90513,6e-05,12.84527]
[1776452594811,39.12,77252.15,0.0,0.90517,6e-05,12.84113]
[1776452594946,39.12,77252.15,0.0,0.90517,6e-05,12.84113]
[1776452597261,39.12,77245.93,0.0,0.90481,6e-05,12.87583]
[1776452598268,39.12,77236.88,0.0,0.90429,6e-05,12.92572]
[1776452599691,39.12,77236.88,0.0,0.90429,6e-05,12.92572]
[1776452599792,39.12,77231.07,0.0,0.90396,6e-05,12.95771]
[1776452600287,39.12,77239.7,0.0,0.90446,6e-05,12.91017]
[1776452602013,39.12,77239.7,0.0,0.90446,6e-05,12.91017]
[1776452602198,39.12,77239.7,0.0,0.90446,6e-05,12.91017]
[1776452603697,39.12,77237.46,0.0,0.90433,6e-05,12.92256]
[1776452603798,39.12,77237.41,0.0,0.90432,6e-05,12.92284]
[1776452607451,39.12,77236.87,0.0,0.90429,6e-05,12.92581]
[1776452607551,39.12,77235.16,0.0,0.9042,6e-05,12.93521]
[1776452609345,39.12,77229.39,0.0,0.90387,6e-05,12.96692]
[1776452611327,39.12,77227.48,0.0,0.90376,6e-05,12.97737]
[1776452611359,39.12,77226.6,0.0,0.90373,6e-05,12.97876]
[1776452615387,39.12,77231.95,0.0,0.90404,6e-05,12.94896]
[1776452617594,39.12,77234.27,0.0,0.90417,6e-05,12.93616]
[1776452617693,39.12,77234.27,0.0,0.90417,6e-05,12.93616]
[1776452617695,39.12,77234.45,0.0,0.90418,6e-05,12.93517]
[1776452620094,39.12,77235.37,0.0,0.90423,6e-05,12.93012]
[1776452620201,39.12,77235.37,0.0,0.90423,6e-05,12.93012]
[1776452621429,39.12,77240.59,0.0,0.90453,6e-05,12.90151]
[1776452623008,39.12,77240.59,0.0,0.90453,6e-05,12.90151]
[1776452623192,39.12,77240.59,0.0,0.90453,6e-05,12.90151]
[1776452623038,39.12,77239.93,0.0,0.90449,6e-05,12.90528]
[1776452623729,39.12,77239.93,0.0,0.90449,6e-05,12.90528]
[1776452623947,39.12,77239.93,0.0,0.90449,6e-05,12.90528]
[1776452629029,39.12,77233.83,0.0,0.90414,6e-05,12.93895]
[1776452629205,39.12,77233.83,0.0,0.90414,6e-05,12.93895]
[1776452630011,39.12,77234.59,0.0,0.90419,6e-05,12.93483]
[1776452630195,39.12,77234.59,0.0,0.90419,6e-05,12.93483]
[1776452630041,39.12,77231.69,0.0,0.90402,6e-05,12.95082]
[1776452631501,39.12,77225.86,0.0,0.90369,6e-05,12.98297]
[1776452636536,39.12,77226.07,0.0,0.9037,6e-05,12.98155]
[1776452641220,39.12,77224.49,0.0,0.90361,6e-05,12.9901]
[1776452641445,39.12,77224.42,0.0,0.90361,6e-05,12.99033]
[1776452642586,39.12,77214.14,0.0,0.90302,6e-05,13.04704]
[1776452643592,39.12,77208.4,0.0,0.90269,6e-05,13.07862]
[1776452645591,39.12,77203.62,0.0,0.90241,6e-05,13.10487]
[1776452645697,39.12,77203.62,0.0,0.90241,6e-05,13.10487]
[1776452646839,39.12,77204.44,0.0,0.90246,6e-05,13.10006]
[1776452646942,39.12,77204.44,0.0,0.90246,6e-05,13.10006]
[1776452647042,39.12,77204.59,0.0,0.90248,6e-05,13.09872]
[1776452651649,39.12,77199.43,0.0,0.90219,6e-05,13.1263]
[1776452653879,39.12,77196.58,0.0,0.90203,6e-05,13.14181]
[1776452653940,39.12,77196.58,0.0,0.90203,6e-05,13.14181]
[1776452659705,39.12,77187.36,0.0,0.90151,6e-05,13.19106]
[1776452661719,39.11,77195.49,0.0,0.90198,6e-05,13.14583]
[1776452662866,39.11,77195.49,0.0,0.90198,6e-05,13.14583]
[1776452662942,39.11,77195.49,0.0,0.90198,6e-05,13.14583]
[1776452665215,39.11,77202.43,0.0,0.90239,6e-05,13.1073]
[1776452665317,39.11,77203.96,0.0,0.90248,6e-05,13.09823]
[1776452665438,39.11,77203.96,0.0,0.90248,6e-05,13.09823]
[1776452669689,39.11,77200.82,0.0,0.90231,6e-05,13.11479]
[1776452669947,39.11,77200.82,0.0,0.90231,6e-05,13.11479]
[1776452674052,39.11,77193.6,0.0,0.90192,6e-05,13.15017]
[1776452674196,39.11,77193.6,0.0,0.90192,6e-05,13.15017]
[1776452674254,39.11,77191.48,0.0,0.90181,6e-05,13.16124]
[1776452674910,39.11,77191.48,0.0,0.90181,6e-05,13.16124]
[1776452674940,39.11,77191.48,0.0,0.90181,6e-05,13.16124]
[1776452680167,39.11,77190.51,0.0,0.90177,6e-05,13.16498]
[1776452680208,39.11,77190.51,0.0,0.90177,6e-05,13.16498]
[1776452681355,39.11,77185.72,0.0,0.90149,6e-05,13.19142]
[1776452681451,39.11,77185.72,0.0,0.90149,6e-05,13.19142]
[1776452681860,39.11,77183.41,0.0,0.90135,6e-05,13.20426]
[1776452686895,39.1,77181.63,0.0,0.90126,6e-05,13.21336]
[1776452687547,39.1,77181.63,0.0,0.90126,6e-05,13.21336]
[1776452687700,39.1,77181.63,0.0,0.90126,6e-05,13.21336]
[1776452690489,39.1,77177.99,0.0,0.90105,6e-05,13.2332]
[1776452690694,39.1,77177.99,0.0,0.90105,6e-05,13.2332]
[1776452692303,39.1,77176.54,0.0,0.90097,6e-05,13.24111]
[1776452692442,39.1,77174.99,0.0,0.90088,6e-05,13.24956]
[1776452692940,39.1,77174.82,0.0,0.90087,6e-05,13.25033]
[1776452697668,39.1,77171.77,0.0,0.9007,6e-05,13.26656]
[1776452697694,39.1,77171.77,0.0,0.9007,6e-05,13.26656]
[1776452702008,39.1,77146.42,0.0,0.89921,6e-05,13.40693]
[1776452703015,39.1,77142.4,0.0,0.89897,6e-05,13.42901]
[1776452705390,39.1,77142.69,0.0,0.899,6e-05,13.42654]
[1776452706944,39.1,77141.55,0.0,0.89894,6e-05,13.4325]
[1776452707205,39.1,77141.55,0.0,0.89894,6e-05,13.4325]
[1776452707267,39.09,77140.77,0.0,0.89889,6e-05,13.43644]
[1776452709200,39.09,77140.92,0.0,0.89891,6e-05,13.43518]
[1776452710075,39.09,77131.89,0.0,0.89838,6e-05,13.48493]
[1776452711081,39.09,77129.72,0.0,0.89825,6e-05,13.49691]
[1776452716115,39.09,77124.93,0.0,0.89799,6e-05,13.52122]
[1776452717198,39.09,77124.93,0.0,0.89799,6e-05,13.52122]
[1776452717286,39.09,77118.21,0.0,0.89759,6e-05,13.55869]
[1776452718136,39.09,77084.82,0.0,0.89556,6e-05,13.74671]
[1776452718764,39.09,77084.82,0.0,0.89556,6e-05,13.74671]
[1776452719144,39.09,77080.75,0.0,0.89532,6e-05,13.76939]
[1776452720150,39.08,77080.24,0.0,0.8953,6e-05,13.77139]
[1776452721324,39.08,77080.24,0.0,0.8953,6e-05,13.77139]
[1776452722163,39.08,77067.63,0.0,0.89453,6e-05,13.84172]
[1776452723233,39.08,77067.63,0.0,0.89453,6e-05,13.84172]
[1776452723306,39.08,77060.0,0.0,0.89406,6e-05,13.88481]
[1776452725186,39.08,77072.25,0.0,0.89483,6e-05,13.8145]
[1776452726193,39.08,77074.3,0.0,0.89496,6e-05,13.80252]
[1776452730221,39.08,77079.74,0.0,0.89532,6e-05,13.76953]
[1776452735257,39.07,77077.93,0.0,0.89526,6e-05,13.77344]
[1776452738278,39.07,77084.95,0.0,0.8957,6e-05,13.73265]
[1776452739285,39.07,77091.63,0.0,0.89611,6e-05,13.69422]
[1776452741204,39.07,77094.63,0.0,0.8963,6e-05,13.67718]
[1776452741299,39.07,77097.95,0.0,0.8965,6e-05,13.65838]
[1776452742306,39.07,77109.35,0.0,0.89719,6e-05,13.59381]
[1776452743313,39.07,77107.22,0.0,0.89707,6e-05,13.6055]
[1776452745326,39.07,77093.93,0.0,0.89626,6e-05,13.68004]
[1776452746334,39.06,77087.32,0.0,0.89586,6e-05,13.71723]
[1776452748347,39.06,77092.6,0.0,0.89619,6e-05,13.68714]
[1776452753383,39.06,77096.37,0.0,0.89642,6e-05,13.66537]
[1776452755397,39.06,77102.09,0.0,0.89677,6e-05,13.63301]
[1776452760432,39.06,77104.54,0.0,0.89693,6e-05,13.61785]
[1776452762445,39.06,77099.51,0.0,0.89663,6e-05,13.64583]
[1776452764460,39.06,77094.76,0.0,0.89635,6e-05,13.67219]
[1776452767481,39.06,77091.58,0.0,0.89616,6e-05,13.6898]
[1776452769495,39.06,77082.14,0.0,0.89559,6e-05,13.74287]
[1776452770501,39.06,77076.26,0.0,0.89523,6e-05,13.77591]
[1776452775536,39.06,77080.03,0.0,0.89547,6e-05,13.75349]
[1776452776544,39.06,77087.54,0.0,0.89593,6e-05,13.71089]
[1776452778558,39.06,77091.56,0.0,0.89618,6e-05,13.688]
[1776452781377,39.05,77088.22,0.0,0.89597,6e-05,13.70677]
[1776452781579,39.05,77081.38,0.0,0.89556,6e-05,13.74516]
[1776452783593,39.05,77076.21,0.0,0.89525,6e-05,13.77403]
[1776452788628,39.05,77080.04,0.0,0.89549,6e-05,13.75147]
[1776452794670,39.05,77088.35,0.0,0.89603,6e-05,13.69998]
[1776452795677,39.05,77093.51,0.0,0.89635,6e-05,13.67049]
[1776452800711,39.05,77095.5,0.0,0.89649,6e-05,13.65761]
[1776452805747,39.04,77099.43,0.0,0.89674,6e-05,13.63452]
[1776452806754,39.04,77108.73,0.0,0.8973,6e-05,13.58218]
[1776452807761,39.04,77117.1,0.0,0.89781,6e-05,13.53489]
[1776452809228,39.04,77117.1,0.0,0.89781,6e-05,13.53489]
[1776452809284,39.04,77118.87,0.0,0.89791,6e-05,13.52465]
[1776452809776,39.04,77126.89,0.0,0.8984,6e-05,13.47962]
[1776452811790,39.04,77131.95,0.0,0.8987,6e-05,13.4511]
[1776452816825,39.04,77134.31,0.0,0.89885,6e-05,13.43742]
[1776452821292,39.04,77131.62,0.0,0.89869,6e-05,13.45244]
[1776452821457,39.04,77131.62,0.0,0.89869,6e-05,13.45244]
[1776452821504,39.04,77142.58,0.0,0.89934,6e-05,13.39072]
[1776452821861,39.04,77161.06,0.0,0.90044,6e-05,13.28742]
[1776452822868,39.04,77170.23,0.0,0.90098,6e-05,13.23586]
[1776452823875,39.04,77176.71,0.0,0.90136,6e-05,13.19941]
[1776452825203,39.04,77176.71,0.0,0.90136,6e-05,13.19941]
[1776452825219,39.04,77180.7,0.0,0.9016,6e-05,13.17665]
[1776452831202,39.04,77183.75,0.0,0.90178,6e-05,13.15968]
[1776452831296,39.04,77188.75,0.0,0.90207,6e-05,13.13197]
[1776452831933,39.04,77192.75,0.0,0.9023,6e-05,13.10988]
[1776452833947,39.04,77186.32,0.0,0.90193,6e-05,13.14589]
[1776452836526,39.04,77185.56,0.0,0.90188,6e-05,13.15029]
[1776452836691,39.04,77185.56,0.0,0.90188,6e-05,13.15029]
[1776452836968,39.04,77185.52,0.0,0.90188,6e-05,13.1506]
[1776452839989,39.04,77194.04,0.0,0.90237,6e-05,13.10349]
[1776452842210,39.04,77194.24,0.0,0.90238,6e-05,13.10248]
[1776452843010,39.04,77189.96,0.0,0.90213,6e-05,13.12652]
[1776452844046,39.04,77189.96,0.0,0.90213,6e-05,13.12652]
[1776452844106,39.04,77189.96,0.0,0.90213,6e-05,13.12652]
[1776452844389,39.04,77189.96,0.0,0.90213,6e-05,13.12652]
[1776452844489,39.04,77189.55,0.0,0.9021,6e-05,13.12902]
[1776452845026,39.04,77194.54,0.0,0.90239,6e-05,13.10131]
[1776452848047,39.04,77185.77,0.0,0.90188,6e-05,13.15036]
[1776452850332,39.04,77182.27,0.0,0.90168,6e-05,13.16994]
[1776452850533,39.04,77184.75,0.0,0.90182,6e-05,13.15621]
[1776452851779,39.04,77188.01,0.0,0.90203,6e-05,13.1347]
[1776452852075,39.04,77189.95,0.0,0.90214,6e-05,13.12396]
[1776452857188,39.04,77190.69,0.0,0.90218,6e-05,13.12015]
[1776452857440,39.04,77190.69,0.0,0.90218,6e-05,13.12015]
[1776452857539,39.04,77188.39,0.0,0.90205,6e-05,13.13308]
[1776452858898,39.04,77187.35,0.0,0.90199,6e-05,13.13886]
[1776452858946,39.04,77187.35,0.0,0.90199,6e-05,13.13886]
[1776452859124,39.04,77182.93,0.0,0.90173,6e-05,13.16348]
[1776452860131,39.04,77179.38,0.0,0.90152,6e-05,13.18328]
[1776452860898,39.04,77179.38,0.0,0.90152,6e-05,13.18328]
[1776452860947,39.04,77179.38,0.0,0.90152,6e-05,13.18328]
[1776452861138,39.04,77174.22,0.0,0.90122,6e-05,13.21201]
[1776452863340,39.04,77173.42,0.0,0.90117,6e-05,13.21644]
[1776452863440,39.04,77173.42,0.0,0.90117,6e-05,13.21644]
[1776452863441,39.04,77165.24,0.0,0.90069,6e-05,13.26189]
[1776452864159,39.04,77161.75,0.0,0.90049,6e-05,13.28122]
[1776452865326,39.04,77161.75,0.0,0.90049,6e-05,13.28122]
[1776452865450,39.04,77161.75,0.0,0.90049,6e-05,13.28122]
[1776452865549,39.04,77158.24,0.0,0.90028,6e-05,13.30065]
[1776452868187,39.04,77150.1,0.0,0.89981,6e-05,13.34574]
[1776452870354,39.04,77146.7,0.0,0.89961,6e-05,13.3643]
[1776452870445,39.04,77146.7,0.0,0.89961,6e-05,13.3643]
[1776452874231,39.04,77141.25,0.0,0.8993,6e-05,13.39345]
[1776452874953,39.04,77141.25,0.0,0.8993,6e-05,13.39345]
[1776452875195,39.04,77141.25,0.0,0.8993,6e-05,13.39345]
[1776452876247,39.04,77151.23,0.0,0.8999,6e-05,13.33702]
[1776452877252,39.04,77155.41,0.0,0.90015,6e-05,13.31345]
[1776452880203,39.04,77154.54,0.0,0.9001,6e-05,13.31795]
[1776452880444,39.04,77154.54,0.0,0.9001,6e-05,13.31795]
[1776452885309,39.04,77149.73,0.0,0.89983,6e-05,13.34371]
[1776452887666,39.03,77148.64,0.0,0.89977,6e-05,13.34938]
[1776452887698,39.03,77148.64,0.0,0.89977,6e-05,13.34938]
[1776452890344,39.03,77152.07,0.0,0.89997,6e-05,13.32961]
[1776452891307,39.03,77152.07,0.0,0.89997,6e-05,13.32961]
[1776452891357,39.03,77133.83,0.0,0.89889,6e-05,13.43172]
[1776452892363,39.03,77106.81,0.0,0.89727,6e-05,13.58362]
[1776452893370,39.03,77111.06,0.0,0.89753,6e-05,13.55946]
[1776452895092,39.03,77111.62,0.0,0.89756,6e-05,13.55611]
[1776452897398,39.03,77106.2,0.0,0.89724,6e-05,13.58634]
[1776452900419,39.03,77114.63,0.0,0.89775,6e-05,13.53848]
[1776452902434,39.03,77124.03,0.0,0.89832,6e-05,13.4853]
[1776452904766,39.03,77126.11,0.0,0.89845,6e-05,13.47338]
[1776452904953,39.03,77126.11,0.0,0.89845,6e-05,13.47338]
[1776452910490,39.03,77130.3,0.0,0.89871,6e-05,13.4486]
[1776452911236,39.03,77130.3,0.0,0.89871,6e-05,13.4486]
[1776452911442,39.03,77130.3,0.0,0.89871,6e-05,13.4486]
[1776452915617,39.03,77133.13,0.0,0.89892,6e-05,13.42786]
[1776452915691,39.02,77131.73,0.0,0.89883,6e-05,13.43538]
[1776452917538,39.02,77139.06,0.0,0.89928,6e-05,13.39364]
[1776452918288,39.02,77139.06,0.0,0.89928,6e-05,13.39364]
[1776452918440,39.02,77139.06,0.0,0.89928,6e-05,13.39364]
[1776452919553,39.02,77153.18,0.0,0.90012,6e-05,13.31412]
[1776452920560,39.02,77161.42,0.0,0.90061,6e-05,13.26795]
[1776452921567,39.02,77167.76,0.0,0.90098,6e-05,13.23251]
[1776452923462,39.02,77168.98,0.0,0.90106,6e-05,13.22569]
[1776452923697,39.02,77168.99,0.0,0.90106,6e-05,13.22562]
[1776452928337,39.02,77170.91,0.0,0.90117,6e-05,13.21491]
[1776452928439,39.02,77170.91,0.0,0.90117,6e-05,13.21491]
[1776452928541,39.02,77170.91,0.0,0.90117,6e-05,13.21492]
[1776452930630,39.02,77176.09,0.0,0.90147,6e-05,13.18611]
[1776452932409,39.02,77176.09,0.0,0.90147,6e-05,13.18611]
[1776452933544,39.02,77172.26,0.0,0.90125,6e-05,13.20751]
[1776452934661,39.02,77166.03,0.0,0.90088,6e-05,13.24223]
[1776452938303,39.02,77164.7,0.0,0.9008,6e-05,13.24958]
[1776452938440,39.02,77164.7,0.0,0.9008,6e-05,13.24958]
[1776452942459,39.02,77162.1,0.0,0.90065,6e-05,13.2638]
[1776452942539,39.02,77162.07,0.0,0.90065,6e-05,13.26385]
[1776452942690,39.02,77162.07,0.0,0.90065,6e-05,13.26385]
[1776452943817,39.02,77162.69,0.0,0.90069,6e-05,13.26039]
[1776452943940,39.02,77162.69,0.0,0.90069,6e-05,13.26039]
[1776452944731,39.02,77169.4,0.0,0.90109,6e-05,13.22286]
[1776452949066,39.02,77168.87,0.0,0.90105,6e-05,13.22585]
[1776452949196,39.02,77168.87,0.0,0.90105,6e-05,13.22585]
[1776452949264,39.02,77166.78,0.0,0.90093,6e-05,13.23748]
[1776452952901,39.02,77165.31,0.0,0.90085,6e-05,13.24562]
[1776452952939,39.02,77165.31,0.0,0.90085,6e-05,13.24562]
[1776452958903,39.02,77167.62,0.0,0.90098,6e-05,13.23267]
[1776452958935,39.02,77167.62,0.0,0.90098,6e-05,13.23267]
[1776452959002,39.02,77166.94,0.0,0.90094,6e-05,13.23646]
[1776452960117,39.02,77166.94,0.0,0.90094,6e-05,13.23646]
[1776452960192,39.02,77166.94,0.0,0.90094,6e-05,13.23646]
[1776452964446,39.02,77166.54,0.0,0.90092,6e-05,13.23865]
[1776452964694,39.02,77165.5,0.0,0.90086,6e-05,13.24442]
[1776452968341,39.02,77164.53,0.0,0.9008,6e-05,13.24974]
[1776452968441,39.02,77164.53,0.0,0.9008,6e-05,13.24974]
[1776452968501,39.02,77164.53,0.0,0.9008,6e-05,13.24969]
[1776452970304,39.02,77164.49,0.0,0.9008,6e-05,13.24992]
[1776452970441,39.02,77164.49,0.0,0.9008,6e-05,13.24992]
[1776452976956,39.02,77165.41,0.0,0.90088,6e-05,13.24127]
[1776452978088,39.02,77165.41,0.0,0.90088,6e-05,13.24127]
[1776452978188,39.02,77165.41,0.0,0.90088,6e-05,13.24127]
[1776452978190,39.02,77165.23,0.0,0.90087,6e-05,13.24227]
[1776452984008,39.02,77163.22,0.0,0.90075,6e-05,13.25341]
[1776452985169,39.02,77163.22,0.0,0.90075,6e-05,13.25341]
[1776452985252,39.02,77156.3,0.0,0.90034,6e-05,13.29202]
[1776452987029,39.02,77152.08,0.0,0.90009,6e-05,13.31541]
[1776452989425,39.02,77154.83,0.0,0.90026,6e-05,13.29993]
[1776452989445,39.02,77154.83,0.0,0.90026,6e-05,13.29993]
[1776452989526,39.02,77153.16,0.0,0.90016,6e-05,13.30906]
[1776452992063,39.02,77162.36,0.0,0.90071,6e-05,13.25748]
[1776452995085,39.02,77163.0,0.0,0.90074,6e-05,13.25385]
[1776453000119,39.02,77165.54,0.0,0.90089,6e-05,13.23968]
[1776453001178,39.02,77165.54,0.0,0.90089,6e-05,13.23968]
[1776453001196,39.02,77165.54,0.0,0.90089,6e-05,13.23968]
[1776453001276,39.02,77172.93,0.0,0.90133,6e-05,13.19849]
[1776453003141,39.02,77175.65,0.0,0.90149,6e-05,13.18349]
[1776453004154,39.02,77185.27,0.0,0.90205,6e-05,13.13005]
[1776453005160,39.02,77192.0,0.0,0.90244,6e-05,13.09274]
[1776453006167,39.02,77192.35,0.0,0.90246,6e-05,13.09063]
[1776453010197,39.02,77192.74,0.0,0.90248,6e-05,13.08914]
[1776453010446,39.02,77192.74,0.0,0.90248,6e-05,13.08914]
[1776453010532,39.02,77192.8,0.0,0.90247,6e-05,13.08928]
[1776453017256,39.02,77193.85,0.0,0.90252,6e-05,13.08497]
[1776453019333,39.02,77177.35,0.0,0.90156,6e-05,13.17696]
[1776453020339,39.03,77173.31,0.0,0.90131,6e-05,13.19984]
[1776453022602,39.03,77172.94,0.0,0.90129,6e-05,13.20199]
[1776453024451,39.03,77173.09,0.0,0.90129,6e-05,13.20193]
[1776453026757,39.03,77166.45,0.0,0.90089,6e-05,13.23998]
[1776453026937,39.03,77166.45,0.0,0.90089,6e-05,13.23998]
[1776453027389,39.03,77165.81,0.0,0.90085,6e-05,13.24386]
[1776453028396,39.03,77159.05,0.0,0.90045,6e-05,13.28188]
[1776453031416,39.03,77171.81,0.0,0.90122,6e-05,13.20807]
[1776453032424,39.03,77177.36,0.0,0.90154,6e-05,13.17752]
[1776453034438,39.03,77183.12,0.0,0.90187,6e-05,13.14599]
[1776453035598,39.03,77183.12,0.0,0.90187,6e-05,13.14599]
[1776453035691,39.03,77183.12,0.0,0.90187,6e-05,13.14599]
[1776453041489,39.03,77183.34,0.0,0.90187,6e-05,13.14577]
[1776453042468,39.03,77183.34,0.0,0.90187,6e-05,13.14577]
[1776453042703,39.03,77183.34,0.0,0.90187,6e-05,13.14577]
[1776453042496,39.03,77182.38,0.0,0.90181,6e-05,13.15122]
[1776453042806,39.03,77182.38,0.0,0.90181,6e-05,13.15122]
[1776453042948,39.03,77182.38,0.0,0.90181,6e-05,13.15122]
[1776453048540,39.04,77180.5,0.0,0.9017,6e-05,13.16217]
[1776453053575,39.04,77179.99,0.0,0.90167,6e-05,13.16536]
[1776453055590,39.04,77173.7,0.0,0.9013,6e-05,13.20043]
[1776453056597,39.04,77166.2,0.0,0.90086,6e-05,13.24228]
[1776453057532,39.04,77166.2,0.0,0.90086,6e-05,13.24228]
[1776453057699,39.04,77166.2,0.0,0.90086,6e-05,13.24228]
[1776453057714,39.04,77166.15,0.0,0.90085,6e-05,13.24251]
[1776453059060,39.04,77165.79,0.0,0.90083,6e-05,13.24446]
[1776453059193,39.04,77165.79,0.0,0.90083,6e-05,13.24446]
[1776453060627,39.04,77154.7,0.0,0.90018,6e-05,13.30588]
[1776453062641,39.03,77155.37,0.0,0.90023,6e-05,13.30115]
[1776453063998,39.03,77155.06,0.0,0.90022,6e-05,13.30242]
[1776453064191,39.03,77155.06,0.0,0.90022,6e-05,13.30242]
[1776453064655,39.03,77155.49,0.0,0.90025,6e-05,13.29989]
[1776453064821,39.03,77155.49,0.0,0.90025,6e-05,13.29989]
[1776453064940,39.03,77155.49,0.0,0.90025,6e-05,13.29989]
[1776453066668,39.03,77144.8,0.0,0.89961,6e-05,13.35939]
[1776453067675,39.03,77143.57,0.0,0.89954,6e-05,13.36636]
[1776453068683,39.03,77152.39,0.0,0.90006,6e-05,13.31711]
[1776453070700,39.03,77159.39,0.0,0.90048,6e-05,13.27773]
[1776453071413,39.03,77159.39,0.0,0.90048,6e-05,13.27773]
[1776453071456,39.03,77159.39,0.0,0.90048,6e-05,13.27773]
[1776453071704,39.03,77159.49,0.0,0.90049,6e-05,13.27708]
[1776453072086,39.03,77159.49,0.0,0.90049,6e-05,13.27708]
[1776453072217,39.03,77159.49,0.0,0.90049,6e-05,13.27708]
[1776453073718,39.03,77152.54,0.0,0.90008,6e-05,13.3157]
[1776453075912,39.03,77152.83,0.0,0.9001,6e-05,13.31376]
[1776453075951,39.03,77152.83,0.0,0.9001,6e-05,13.31376]
[1776453076738,39.03,77152.33,0.0,0.90007,6e-05,13.3164]
[1776453077419,39.03,77152.33,0.0,0.90007,6e-05,13.3164]
[1776453077439,39.03,77152.33,0.0,0.90007,6e-05,13.3164]
[1776453082172,39.03,77153.9,0.0,0.90017,6e-05,13.30685]
[1776453082195,39.03,77153.9,0.0,0.90017,6e-05,13.30685]
[1776453082781,39.03,77153.66,0.0,0.90016,6e-05,13.30805]
[1776453083788,39.03,77159.58,0.0,0.90051,6e-05,13.27485]
[1776453084795,39.03,77165.75,0.0,0.90087,6e-05,13.24028]
[1776453086809,39.03,77169.27,0.0,0.90108,6e-05,13.22054]
[1776453088061,39.03,77169.27,0.0,0.90108,6e-05,13.22054]
[1776453088200,39.03,77169.27,0.0,0.90108,6e-05,13.22054]
[1776453094154,39.03,77168.35,0.0,0.90105,6e-05,13.22224]
[1776453094234,39.03,77168.35,0.0,0.90105,6e-05,13.22224]
[1776453094256,39.03,77171.89,0.0,0.90126,6e-05,13.20251]
[1776453096022,39.03,77181.66,0.0,0.90183,6e-05,13.14822]
[1776453096831,39.03,77181.66,0.0,0.90183,6e-05,13.14822]
[1776453096948,39.03,77181.66,0.0,0.90183,6e-05,13.14822]
[1776453102924,39.03,77176.14,0.0,0.9015,6e-05,13.17951]
[1776453103932,39.03,77170.92,0.0,0.90119,6e-05,13.20866]
[1776453104939,39.03,77170.99,0.0,0.9012,6e-05,13.20833]
[1776453106903,39.03,77171.04,0.0,0.9012,6e-05,13.20806]
[1776453106939,39.03,77171.04,0.0,0.9012,6e-05,13.20806]
[1776453107537,39.03,77171.04,0.0,0.9012,6e-05,13.20806]
[1776453107723,39.03,77171.04,0.0,0.9012,6e-05,13.20806]
[1776453107785,39.03,77171.04,0.0,0.9012,6e-05,13.20807]
[1776453109973,39.03,77162.18,0.0,0.90068,6e-05,13.25747]
[1776453110989,39.03,77162.18,0.0,0.90068,6e-05,13.25747]
[1776453111205,39.03,77162.18,0.0,0.90068,6e-05,13.25747]
[1776453111711,39.03,77162.18,0.0,0.90068,6e-05,13.25747]
[1776453111761,39.03,77163.43,0.0,0.90075,6e-05,13.25043]
[1776453111950,39.03,77163.43,0.0,0.90075,6e-05,13.25043]
[1776453112995,39.03,77171.01,0.0,0.9012,6e-05,13.20808]
[1776453114370,39.03,77171.01,0.0,0.9012,6e-05,13.20808]
[1776453114443,39.03,77171.01,0.0,0.9012,6e-05,13.20808]
[1776453114538,39.03,77179.16,0.0,0.90168,6e-05,13.16272]
[1776453114954,39.03,77179.16,0.0,0.90168,6e-05,13.16272]
[1776453115195,39.03,77179.16,0.0,0.90168,6e-05,13.16272]
[1776453121050,39.03,77177.71,0.0,0.90159,6e-05,13.17139]
[1776453122525,39.03,77177.71,0.0,0.90159,6e-05,13.17139]
[1776453122694,39.03,77177.71,0.0,0.90159,6e-05,13.17139]
[1776453122752,39.03,77177.71,0.0,0.90159,6e-05,13.17139]
[1776453122749,39.03,77179.51,0.0,0.90169,6e-05,13.16144]
[1776453122940,39.03,77179.51,0.0,0.90169,6e-05,13.16144]
[1776453126088,39.03,77172.08,0.0,0.90125,6e-05,13.20308]
[1776453127095,39.03,77166.33,0.0,0.90092,6e-05,13.23513]
[1776453128108,39.03,77166.33,0.0,0.90092,6e-05,13.23513]
[1776453128208,39.03,77166.33,0.0,0.90092,6e-05,13.23513]
[1776453128210,39.03,77167.79,0.0,0.901,6e-05,13.22695]
[1776453128886,39.03,77167.79,0.0,0.901,6e-05,13.22695]
[1776453128943,39.03,77167.79,0.0,0.901,6e-05,13.22695]
[1776453134144,39.03,77166.66,0.0,0.90094,6e-05,13.23309]
[1776453137165,39.03,77159.78,0.0,0.90053,6e-05,13.27134]
[1776453138409,39.03,77159.78,0.0,0.90053,6e-05,13.27134]
[1776453138447,39.03,77159.78,0.0,0.90053,6e-05,13.27134]
[1776453138510,39.03,77159.78,0.0,0.90053,6e-05,13.27126]
[1776453138977,39.03,77159.78,0.0,0.90053,6e-05,13.27126]
[1776453139195,39.03,77159.78,0.0,0.90053,6e-05,13.27126]
[1776453145221,39.03,77157.47,0.0,0.9004,6e-05,13.28358]
[1776453146181,39.03,77157.47,0.0,0.9004,6e-05,13.28358]
[1776453146451,39.03,77157.47,0.0,0.9004,6e-05,13.28358]
[1776453146605,39.03,77157.47,0.0,0.9004,6e-05,13.28358]
[1776453146694,39.03,77157.47,0.0,0.9004,6e-05,13.28358]
[1776453146780,39.03,77157.03,0.0,0.90038,6e-05,13.28595]
[1776453149249,39.03,77165.34,0.0,0.90087,6e-05,13.23934]
[1776453154284,39.03,77163.34,0.0,0.90078,6e-05,13.24698]
[1776453159319,39.03,77171.09,0.0,0.90124,6e-05,13.20335]
[1776453160332,39.03,77179.5,0.0,0.90173,6e-05,13.15658]
[1776453161341,39.03,77187.33,0.0,0.90219,6e-05,13.11284]
[1776453162348,39.03,77194.22,0.0,0.90259,6e-05,13.07443]
[1776453164750,39.03,77196.39,0.0,0.90272,6e-05,13.06224]
[1776453164965,39.03,77196.39,0.0,0.90272,6e-05,13.06224]
[1776453165012,39.03,77196.39,0.0,0.90272,6e-05,13.06224]
[1776453165066,39.03,77196.39,0.0,0.90272,6e-05,13.06217]
[1776453166514,39.03,77196.39,0.0,0.90272,6e-05,13.06217]
[1776453166702,39.03,77196.39,0.0,0.90272,6e-05,13.06217]
[1776453169353,39.03,77193.68,0.0,0.90256,6e-05,13.07698]
[1776453169452,39.03,77193.68,0.0,0.90256,6e-05,13.07698]
[1776453169553,39.03,77193.65,0.0,0.90256,6e-05,13.07704]
[1776453175439,39.03,77194.86,0.0,0.90263,6e-05,13.07038]
[1776453177434,39.03,77196.65,0.0,0.90274,6e-05,13.06035]
[1776453177699,39.03,77196.65,0.0,0.90274,6e-05,13.06035]
[1776453181481,39.03,77203.36,0.0,0.90312,6e-05,13.02372]
[1776453183495,39.03,77212.16,0.0,0.90362,6e-05,12.97526]
[1776453184032,39.03,77212.16,0.0,0.90362,6e-05,12.97526]
[1776453184191,39.03,77212.16,0.0,0.90362,6e-05,12.97526]
[1776453184768,39.03,77212.16,0.0,0.90362,6e-05,12.97526]
[1776453184773,39.03,77212.09,0.0,0.90362,6e-05,12.97567]
[1776453184949,39.03,77212.09,0.0,0.90362,6e-05,12.97567]
[1776453186700,39.03,77212.04,0.0,0.90362,6e-05,12.97597]
[1776453186801,39.03,77211.62,0.0,0.90359,6e-05,12.97832]
[1776453192348,39.03,77208.44,0.0,0.90341,6e-05,12.99602]
[1776453192444,39.03,77208.44,0.0,0.90341,6e-05,12.99602]
[1776453192557,39.03,77207.91,0.0,0.90338,6e-05,12.99894]
[1776453193102,39.03,77207.91,0.0,0.90338,6e-05,12.99894]
[1776453193201,39.03,77207.91,0.0,0.90338,6e-05,12.99894]
[1776453198600,39.03,77204.33,0.0,0.90316,6e-05,13.02024]
[1776453199607,39.03,77198.52,0.0,0.90282,6e-05,13.05273]
[1776453200513,39.03,77198.52,0.0,0.90282,6e-05,13.05273]
[1776453200708,39.03,77198.52,0.0,0.90282,6e-05,13.05273]
[1776453200767,39.03,77197.44,0.0,0.90275,6e-05,13.05896]
[1776453201286,39.03,77197.44,0.0,0.90275,6e-05,13.05896]
[1776453201446,39.03,77197.44,0.0,0.90275,6e-05,13.05896]
[1776453206656,39.03,77194.65,0.0,0.90259,6e-05,13.0748]
[1776453208178,39.03,77194.58,0.0,0.90258,6e-05,13.07508]
[1776453208194,39.03,77194.58,0.0,0.90258,6e-05,13.07508]
[1776453208670,39.03,77194.16,0.0,0.90256,6e-05,13.07731]
[1776453210230,39.03,77195.37,0.0,0.90263,6e-05,13.07049]
[1776453210441,39.03,77195.37,0.0,0.90263,6e-05,13.07049]
[1776453214715,39.03,77212.38,0.0,0.90364,6e-05,12.97253]
[1776453215723,39.03,77224.17,0.0,0.90432,6e-05,12.90744]
[1776453216730,39.03,77226.96,0.0,0.90447,6e-05,12.89221]
[1776453217737,39.03,77232.65,0.0,0.9048,6e-05,12.8607]
[1776453221430,39.03,77235.22,0.0,0.90495,6e-05,12.84631]
[1776453221447,39.03,77235.22,0.0,0.90495,6e-05,12.84631]
[1776453221643,39.03,77235.22,0.0,0.90495,6e-05,12.84624]
[1776453225838,39.03,77232.44,0.0,0.90479,6e-05,12.86135]
[1776453225939,39.03,77232.44,0.0,0.90479,6e-05,12.86135]
[1776453228819,39.03,77216.26,0.0,0.90387,6e-05,12.95026]
[1776453229824,39.03,77219.44,0.0,0.90405,6e-05,12.93275]
[1776453231425,39.03,77219.2,0.0,0.90404,6e-05,12.93417]
[1776453231444,39.03,77219.2,0.0,0.90404,6e-05,12.93417]
[1776453231838,39.03,77219.38,0.0,0.90405,6e-05,12.93327]
[1776453232662,39.03,77219.38,0.0,0.90405,6e-05,12.93327]
[1776453232707,39.03,77219.38,0.0,0.90405,6e-05,12.93327]
[1776453237455,39.03,77223.42,0.0,0.90428,6e-05,12.91141]
[1776453237691,39.03,77223.42,0.0,0.90428,6e-05,12.91141]
[1776453237879,39.03,77223.47,0.0,0.90428,6e-05,12.91126]
[1776453238385,39.03,77223.47,0.0,0.90428,6e-05,12.91126]
[1776453238444,39.03,77223.47,0.0,0.90428,6e-05,12.91126]
[1776453243968,39.03,77220.68,0.0,0.90411,6e-05,12.92727]
[1776453243922,39.03,77209.11,0.0,0.90344,6e-05,12.99133]
[1776453244199,39.03,77209.11,0.0,0.90344,6e-05,12.99133]
[1776453244928,39.03,77208.11,0.0,0.90339,6e-05,12.99695]
[1776453245145,39.03,77208.11,0.0,0.90339,6e-05,12.99695]
[1776453245219,39.03,77208.11,0.0,0.90339,6e-05,12.99695]
[1776453245935,39.03,77207.72,0.0,0.90336,6e-05,12.9991]
[1776453250624,39.03,77210.94,0.0,0.90355,6e-05,12.98118]
[1776453250697,39.03,77210.94,0.0,0.90355,6e-05,12.98118]
[1776453250972,39.03,77212.03,0.0,0.90361,6e-05,12.97515]
[1776453251352,39.03,77212.03,0.0,0.90361,6e-05,12.97515]
[1776453251417,39.03,77212.03,0.0,0.90361,6e-05,12.97515]
[1776453251977,39.03,77217.94,0.0,0.90395,6e-05,12.94248]
[1776453254999,39.03,77226.89,0.0,0.90446,6e-05,12.89325]
[1776453256794,39.03,77226.89,0.0,0.90446,6e-05,12.89325]
[1776453256945,39.03,77226.89,0.0,0.90446,6e-05,12.89325]
[1776453256854,39.03,77234.07,0.0,0.90488,6e-05,12.85327]
[1776453257012,39.03,77235.02,0.0,0.90493,6e-05,12.84804]
[1776453258444,39.03,77235.02,0.0,0.90493,6e-05,12.84804]
[1776453258700,39.03,77235.02,0.0,0.90493,6e-05,12.84804]
[1776453260034,39.03,77240.81,0.0,0.90527,6e-05,12.81583]
[1776453261031,39.03,77240.81,0.0,0.90527,6e-05,12.81583]
[1776453261204,39.03,77240.81,0.0,0.90527,6e-05,12.81583]
[1776453261239,39.03,77241.48,0.0,0.9053,6e-05,12.81199]
[1776453262024,39.03,77241.48,0.0,0.9053,6e-05,12.81199]
[1776453262205,39.03,77241.48,0.0,0.9053,6e-05,12.81199]
[1776453266528,39.03,77241.32,0.0,0.9053,6e-05,12.8127]
[1776453266699,39.03,77241.32,0.0,0.9053,6e-05,12.8127]
[1776453266872,39.03,77241.32,0.0,0.9053,6e-05,12.8127]
[1776453266940,39.03,77241.32,0.0,0.9053,6e-05,12.8127]
[1776453266962,39.03,77243.28,0.0,0.90541,6e-05,12.80178]
[1776453274137,39.03,77242.45,0.0,0.90539,6e-05,12.80259]
[1776453279172,39.03,77244.76,0.0,0.90552,6e-05,12.78962]
[1776453284328,39.03,77245.64,0.0,0.90557,6e-05,12.78464]
[1776453284440,39.03,77245.64,0.0,0.90557,6e-05,12.78464]
[1776453284541,39.03,77249.71,0.0,0.9058,6e-05,12.76224]
[1776453289989,39.03,77250.07,0.0,0.90582,6e-05,12.76037]
[1776453289242,39.03,77258.33,0.0,0.90629,6e-05,12.71503]
[1776453290444,39.03,77266.64,0.0,0.90676,6e-05,12.66947]
[1776453291256,39.03,77273.33,0.0,0.90713,6e-05,12.63274]
[1776453293700,39.03,77270.35,0.0,0.90697,6e-05,12.64892]
[1776453293782,39.03,77267.24,0.0,0.90679,6e-05,12.66614]
[1776453297298,39.03,77262.38,0.0,0.90651,6e-05,12.69339]
[1776453302333,39.03,77268.96,0.0,0.90687,6e-05,12.6585]
[1776453306361,39.03,77274.27,0.0,0.90716,6e-05,12.63015]
[1776453308389,39.03,77274.66,0.0,0.90718,6e-05,12.62823]
[1776453308449,39.03,77274.66,0.0,0.90718,6e-05,12.62823]
[1776453311396,39.04,77280.85,0.0,0.90752,6e-05,12.59531]
[1776453312406,39.04,77285.22,0.0,0.90776,6e-05,12.57174]
[1776453313413,39.04,77291.57,0.0,0.90811,6e-05,12.53743]
[1776453314420,39.04,77301.73,0.0,0.90867,6e-05,12.48247]
[1776453315427,39.04,77309.29,0.0,0.90909,6e-05,12.44148]
[1776453318448,39.04,77305.4,0.0,0.90886,6e-05,12.46386]
[1776453319366,39.04,77305.4,0.0,0.90886,6e-05,12.46386]
[1776453319455,39.04,77310.37,0.0,0.90913,6e-05,12.43735]
[1776453320461,39.04,77318.22,0.0,0.90955,5e-05,12.39528]
[1776453322894,39.04,77321.13,0.0,0.90971,5e-05,12.37976]
[1776453322909,39.04,77320.22,0.0,0.90966,5e-05,12.38498]
[1776453327511,39.05,77325.16,0.0,0.9099,5e-05,12.36097]
[1776453329197,39.05,77326.57,0.0,0.90998,5e-05,12.35364]
[1776453329525,39.05,77347.19,0.0,0.91109,5e-05,12.2425]
[1776453330532,39.05,77354.82,0.0,0.9115,5e-05,12.20185]
[1776453332757,39.05,77354.45,0.0,0.9115,5e-05,12.20108]
[1776453332790,39.05,77351.26,0.0,0.91132,5e-05,12.21882]
[1776453337581,39.06,77344.94,0.0,0.91095,5e-05,12.25554]
[1776453339595,39.06,77336.73,0.0,0.9105,5e-05,12.30082]
[1776453341747,39.06,77333.59,0.0,0.91032,5e-05,12.31822]
[1776453341871,39.06,77331.62,0.0,0.91021,5e-05,12.32927]
[1776453342616,39.06,77335.61,0.0,0.91042,5e-05,12.30842]
[1776453345783,39.06,77337.21,0.0,0.9105,5e-05,12.30059]
[1776453345789,39.06,77335.35,0.0,0.91039,5e-05,12.31105]
[1776453346644,39.06,77331.77,0.0,0.9102,5e-05,12.33048]
[1776453350672,39.06,77338.26,0.0,0.91055,5e-05,12.29558]
[1776453351699,39.06,77338.26,0.0,0.91055,5e-05,12.29558]
[1776453351800,39.06,77339.61,0.0,0.91062,5e-05,12.28839]
[1776453357721,39.07,77338.0,0.0,0.91053,5e-05,12.29767]
[1776453359989,39.07,77340.3,0.0,0.91065,5e-05,12.28534]
[1776453360200,39.07,77341.16,0.0,0.9107,5e-05,12.28082]
[1776453361749,39.07,77351.78,0.0,0.91127,5e-05,12.2238]
[1776453362755,39.07,77352.38,0.0,0.9113,5e-05,12.22079]
[1776453366209,39.07,77354.06,0.0,0.91139,5e-05,12.21246]
[1776453366444,39.07,77354.06,0.0,0.91139,5e-05,12.21246]
[1776453369238,39.07,77348.27,0.0,0.91107,5e-05,12.24436]
[1776453369447,39.07,77348.27,0.0,0.91107,5e-05,12.24436]
[1776453373150,39.07,77348.22,0.0,0.91106,5e-05,12.24539]
[1776453373194,39.07,77348.22,0.0,0.91106,5e-05,12.24539]
[1776453373833,39.07,77347.36,0.0,0.91101,5e-05,12.25023]
[1776453374840,39.07,77339.27,0.0,0.91057,5e-05,12.2941]
[1776453375847,39.07,77332.88,0.0,0.91022,5e-05,12.32877]
[1776453377784,39.07,77329.19,0.0,0.91002,5e-05,12.34881]
[1776453377948,39.07,77329.19,0.0,0.91002,5e-05,12.34881]
[1776453379875,39.07,77335.51,0.0,0.91036,5e-05,12.31477]
[1776453381008,39.07,77335.51,0.0,0.91036,5e-05,12.31477]
[1776453381016,39.07,77341.19,0.0,0.91067,5e-05,12.28417]
[1776453381196,39.07,77341.19,0.0,0.91067,5e-05,12.28417]
[1776453384952,39.07,77344.67,0.0,0.91085,5e-05,12.26582]
[1776453384961,39.07,77350.33,0.0,0.91116,5e-05,12.23547]
[1776453385203,39.07,77350.33,0.0,0.91116,5e-05,12.23547]
[1776453387859,39.07,77350.17,0.0,0.91114,5e-05,12.23678]
[1776453387941,39.07,77350.17,0.0,0.91114,5e-05,12.23678]
[1776453387962,39.07,77349.73,0.0,0.91112,5e-05,12.23938]
[1776453391961,39.08,77344.69,0.0,0.91086,5e-05,12.26413]
[1776453392967,39.08,77338.04,0.0,0.91049,5e-05,12.30022]
[1776453393186,39.08,77338.04,0.0,0.91049,5e-05,12.30022]
[1776453393450,39.08,77338.04,0.0,0.91049,5e-05,12.30022]
[1776453395988,39.08,77330.5,0.0,0.91008,5e-05,12.3413]
[1776453397444,39.08,77330.34,0.0,0.91007,5e-05,12.34224]
[1776453397701,39.08,77330.34,0.0,0.91007,5e-05,12.34224]
[1776453398003,39.08,77329.84,0.0,0.91004,5e-05,12.34503]
[1776453399634,39.08,77329.66,0.0,0.91003,5e-05,12.34608]
[1776453399696,39.08,77329.66,0.0,0.91003,5e-05,12.34608]
[1776453405059,39.08,77326.29,0.0,0.90984,5e-05,12.36467]
[1776453410094,39.08,77326.65,0.0,0.90986,5e-05,12.36301]
[1776453414217,39.08,77323.04,0.0,0.90966,5e-05,12.38278]
[1776453414442,39.08,77323.04,0.0,0.90966,5e-05,12.38278]
[1776453416136,39.08,77335.41,0.0,0.91034,5e-05,12.31593]
[1776453417143,39.08,77347.31,0.0,0.91098,5e-05,12.25173]
[1776453418151,39.08,77346.56,0.0,0.91094,5e-05,12.25592]
[1776453419158,39.08,77347.96,0.0,0.91101,5e-05,12.24861]
[1776453420165,39.08,77353.06,0.0,0.91129,5e-05,12.22137]
[1776453420648,39.08,77353.06,0.0,0.91129,5e-05,12.22137]
[1776453420814,39.08,77353.06,0.0,0.91129,5e-05,12.22137]
[1776453422185,39.08,77360.31,0.0,0.91167,5e-05,12.18288]
[1776453425255,39.08,77361.84,0.0,0.91175,5e-05,12.17533]
[1776453425445,39.08,77361.84,0.0,0.91175,5e-05,12.17533]
[1776453428227,39.08,77353.6,0.0,0.91129,5e-05,12.22111]
[1776453429263,39.08,77353.6,0.0,0.91129,5e-05,12.22111]
[1776453430243,39.09,77343.04,0.0,0.91071,5e-05,12.2787]
[1776453432257,39.09,77338.47,0.0,0.91046,5e-05,12.30386]
[1776453433308,39.09,77338.47,0.0,0.91046,5e-05,12.30386]
[1776453439307,39.09,77337.47,0.0,0.91039,5e-05,12.3105]
[1776453440321,39.09,77346.03,0.0,0.91086,5e-05,12.26429]
[1776453441327,39.09,77360.32,0.0,0.91163,5e-05,12.18766]
[1776453442655,39.09,77360.32,0.0,0.91163,5e-05,12.18766]
[1776453442757,39.09,77359.78,0.0,0.91159,5e-05,12.19088]
[1776453444366,39.09,77360.16,0.0,0.91161,5e-05,12.18915]
[1776453445355,39.09,77354.34,0.0,0.91129,5e-05,12.22111]
[1776453447369,39.09,77351.71,0.0,0.91114,5e-05,12.23578]
[1776453448402,39.09,77351.71,0.0,0.91114,5e-05,12.23578]
[1776453448443,39.09,77351.71,0.0,0.91114,5e-05,12.23578]
[1776453448503,39.09,77349.94,0.0,0.91105,5e-05,12.24556]
[1776453449406,39.09,77349.94,0.0,0.91105,5e-05,12.24556]
[1776453449442,39.09,77349.94,0.0,0.91105,5e-05,12.24556]
[1776453453411,39.1,77344.73,0.0,0.91077,5e-05,12.27139]
[1776453457039,39.1,77345.82,0.0,0.91083,5e-05,12.26589]
[1776453457193,39.1,77350.86,0.0,0.9111,5e-05,12.23893]
[1776453457212,39.1,77350.86,0.0,0.9111,5e-05,12.23893]
[1776453457439,39.1,77363.02,0.0,0.91175,5e-05,12.17373]
[1776453458446,39.1,77374.17,0.0,0.91235,5e-05,12.11421]
[1776453459453,39.1,77386.34,0.0,0.91299,5e-05,12.04946]
[1776453460460,39.1,77386.28,0.0,0.91299,5e-05,12.05032]
[1776453463444,39.1,77385.69,0.0,0.91294,5e-05,12.05454]
[1776453465460,39.1,77388.02,0.0,0.91306,5e-05,12.04313]
[1776453469873,39.11,77393.69,0.0,0.91334,5e-05,12.01512]
[1776453469941,39.11,77393.69,0.0,0.91334,5e-05,12.01512]
[1776453474104,39.11,77391.02,0.0,0.91317,5e-05,12.03177]
[1776453474191,39.11,77391.02,0.0,0.91317,5e-05,12.03177]
[1776453474205,39.11,77391.07,0.0,0.91317,5e-05,12.0321]
[1776453475203,39.11,77391.07,0.0,0.91317,5e-05,12.0321]
[1776453475442,39.11,77391.53,0.0,0.91319,5e-05,12.03023]
[1776453480600,39.12,77398.45,0.0,0.91352,5e-05,11.99706]
[1776453481851,39.12,77398.45,0.0,0.91352,5e-05,11.99706]
[1776453481938,39.12,77398.45,0.0,0.91352,5e-05,11.99706]
[1776453483582,39.12,77396.52,0.0,0.9134,5e-05,12.00871]
[1776453483702,39.12,77396.52,0.0,0.9134,5e-05,12.00871]
[1776453483786,39.12,77399.43,0.0,0.91355,5e-05,11.99384]
[1776453484761,39.12,77399.43,0.0,0.91355,5e-05,11.99384]
[1776453484937,39.12,77399.43,0.0,0.91355,5e-05,11.99384]
[1776453485635,39.13,77390.77,0.0,0.91308,5e-05,12.04144]
[1776453487649,39.13,77382.35,0.0,0.91262,5e-05,12.08766]
[1776453490098,39.13,77379.53,0.0,0.91246,5e-05,12.10329]
[1776453490201,39.13,77379.53,0.0,0.91246,5e-05,12.10329]
[1776453490154,39.13,77379.01,0.0,0.91243,5e-05,12.10658]
[1776453491680,39.13,77384.55,0.0,0.91272,5e-05,12.07793]
[1776453496716,39.14,77382.77,0.0,0.9126,5e-05,12.08996]
[1776453497449,39.14,77382.77,0.0,0.9126,5e-05,12.08996]
[1776453499454,39.14,77382.74,0.0,0.91259,5e-05,12.0911]
[1776453499702,39.14,77382.74,0.0,0.91259,5e-05,12.0911]
[1776453499737,39.14,77383.76,0.0,0.91264,5e-05,12.08613]
[1776453502758,39.14,77403.55,0.0,0.91367,5e-05,11.98187]
[1776453503765,39.14,77404.09,0.0,0.91369,5e-05,11.97964]
[1776453506742,39.15,77403.93,0.0,0.91367,5e-05,11.98175]
[1776453506938,39.15,77403.93,0.0,0.91367,5e-05,11.98175]
[1776453509808,39.15,77396.63,0.0,0.91326,5e-05,12.02312]
[1776453510815,39.15,77382.78,0.0,0.91252,5e-05,12.09767]
[1776453511822,39.15,77382.82,0.0,0.91254,5e-05,12.09455]
[1776453513074,39.15,77382.82,0.0,0.91254,5e-05,12.09455]
[1776453513197,39.15,77382.82,0.0,0.91254,5e-05,12.09455]
[1776453513170,39.15,77382.92,0.0,0.91254,5e-05,12.09443]
[1776453513618,39.15,77382.92,0.0,0.91254,5e-05,12.09443]
[1776453513695,39.15,77382.92,0.0,0.91254,5e-05,12.09443]
[1776453518873,39.16,77382.95,0.0,0.91252,5e-05,12.09675]
[1776453520888,39.16,77376.61,0.0,0.91217,5e-05,12.13148]
[1776453523909,39.16,77371.73,0.0,0.9119,5e-05,12.15859]
[1776453525923,39.16,77378.23,0.0,0.91225,5e-05,12.12435]
[1776453527844,39.16,77378.88,0.0,0.91228,5e-05,12.12121]
[1776453527939,39.16,77378.88,0.0,0.91228,5e-05,12.12121]
[1776453528037,39.16,77379.57,0.0,0.91231,5e-05,12.11786]
[1776453530779,39.16,77378.88,0.0,0.91227,5e-05,12.12224]
[1776453530939,39.16,77378.88,0.0,0.91227,5e-05,12.12224]
[1776453535994,39.17,77374.57,0.0,0.91202,5e-05,12.14728]
[1776453538474,39.17,77373.07,0.0,0.91193,5e-05,12.15592]
[1776453538701,39.17,77373.07,0.0,0.91193,5e-05,12.15592]
[1776453538865,39.17,77373.07,0.0,0.91193,5e-05,12.15592]
[1776453538939,39.17,77373.07,0.0,0.91193,5e-05,12.15592]
[1776453539014,39.17,77372.71,0.0,0.91191,5e-05,12.15814]
[1776453541036,39.17,77367.05,0.0,0.9116,5e-05,12.18907]
[1776453543051,39.17,77359.88,0.0,0.91121,5e-05,12.22802]
[1776453546071,39.17,77373.66,0.0,0.91194,5e-05,12.15461]
[1776453547079,39.17,77378.07,0.0,0.91218,5e-05,12.13126]
[1776453549065,39.17,77377.99,0.0,0.91217,5e-05,12.13201]
[1776453549204,39.17,77377.99,0.0,0.91217,5e-05,12.13201]
[1776453549267,39.17,77377.99,0.0,0.91217,5e-05,12.13232]
[1776453549684,39.17,77377.99,0.0,0.91217,5e-05,12.13232]
[1776453549692,39.17,77377.99,0.0,0.91217,5e-05,12.13232]
[1776453552114,39.17,77372.69,0.0,0.91187,5e-05,12.16162]
[1776453557149,39.18,77364.55,0.0,0.91143,5e-05,12.20649]
[1776453560170,39.18,77354.55,0.0,0.91088,5e-05,12.26072]
[1776453561177,39.18,77342.09,0.0,0.9102,5e-05,12.32828]
[1776453562184,39.18,77336.49,0.0,0.90989,5e-05,12.35916]
[1776453564198,39.18,77332.31,0.0,0.90965,5e-05,12.38257]
[1776453567211,39.18,77332.92,0.0,0.90968,5e-05,12.37973]
[1776453567222,39.18,77331.15,0.0,0.90958,5e-05,12.38952]
[1776453567451,39.18,77331.15,0.0,0.90958,5e-05,12.38952]
[1776453568379,39.18,77327.52,0.0,0.90938,5e-05,12.40936]
[1776453568440,39.18,77327.52,0.0,0.90938,5e-05,12.40936]
[1776453573264,39.19,77316.62,0.0,0.90878,6e-05,12.46735]
[1776453574270,39.19,77312.71,0.0,0.90856,6e-05,12.48897]
[1776453576285,39.19,77307.37,0.0,0.90826,6e-05,12.5187]
[1776453581418,39.19,77314.28,0.0,0.90862,6e-05,12.48284]
[1776453582425,39.19,77319.06,0.0,0.90888,6e-05,12.45727]
[1776453584278,39.19,77319.06,0.0,0.90888,6e-05,12.45727]
[1776453584302,39.19,77321.52,0.0,0.90902,5e-05,12.44406]
[1776453584440,39.19,77321.52,0.0,0.90902,5e-05,12.44406]
[1776453585552,39.19,77319.16,0.0,0.90889,6e-05,12.45684]
[1776453585690,39.19,77319.16,0.0,0.90889,6e-05,12.45684]
[1776453588467,39.19,77324.05,0.0,0.90915,5e-05,12.43083]
[1776453592876,39.19,77320.75,0.0,0.90897,5e-05,12.44905]
[1776453592942,39.19,77320.75,0.0,0.90897,5e-05,12.44905]
[1776453593284,39.19,77320.75,0.0,0.90897,5e-05,12.44905]
[1776453593310,39.19,77321.81,0.0,0.90903,5e-05,12.44341]
[1776453593457,39.19,77321.81,0.0,0.90903,5e-05,12.44341]
[1776453593502,39.19,77327.01,0.0,0.90931,5e-05,12.41528]
[1776453594515,39.2,77347.64,0.0,0.91044,5e-05,12.30404]
[1776453595522,39.2,77356.17,0.0,0.9109,5e-05,12.25829]
[1776453596529,39.2,77357.06,0.0,0.91094,5e-05,12.25358]
[1776453600558,39.2,77370.84,0.0,0.91168,5e-05,12.17986]
[1776453601565,39.2,77376.28,0.0,0.91197,5e-05,12.15102]
[1776453606601,39.2,77378.45,0.0,0.91208,5e-05,12.14066]
[1776453607613,39.2,77399.95,0.0,0.91322,5e-05,12.02579]
[1776453608620,39.2,77414.54,0.0,0.91399,5e-05,11.94846]
[1776453609627,39.2,77416.36,0.0,0.91408,5e-05,11.93898]
[1776453614662,39.2,77410.76,0.0,0.91376,5e-05,11.97157]
[1776453617377,39.21,77408.2,0.0,0.91362,5e-05,11.98572]
[1776453617445,39.21,77407.47,0.0,0.91358,5e-05,11.99011]
[1776453617683,39.21,77406.55,0.0,0.91352,5e-05,11.9955]
[1776453619698,39.21,77400.87,0.0,0.91321,5e-05,12.02672]
[1776453621122,39.21,77400.87,0.0,0.91321,5e-05,12.02672]
[1776453621196,39.21,77400.87,0.0,0.91321,5e-05,12.02672]
[1776453621711,39.21,77393.9,0.0,0.91283,5e-05,12.06477]
[1776453623724,39.21,77384.72,0.0,0.91234,5e-05,12.11455]
[1776453624994,39.21,77384.72,0.0,0.91234,5e-05,12.11455]
[1776453625198,39.21,77384.72,0.0,0.91234,5e-05,12.11455]
[1776453625267,39.21,77384.72,0.0,0.91234,5e-05,12.11455]
[1776453625303,39.21,77384.21,0.0,0.91231,5e-05,12.11758]
[1776453625449,39.21,77384.21,0.0,0.91231,5e-05,12.11758]
[1776453630776,39.22,77390.95,0.0,0.91265,5e-05,12.08331]
[1776453631783,39.22,77398.09,0.0,0.91305,5e-05,12.04225]
[1776453632823,39.22,77398.09,0.0,0.91305,5e-05,12.04225]
[1776453632946,39.22,77398.09,0.0,0.91305,5e-05,12.04225]
[1776453633045,39.22,77400.1,0.0,0.91315,5e-05,12.03195]
[1776453635520,39.22,77396.93,0.0,0.91297,5e-05,12.04973]
[1776453635694,39.22,77396.93,0.0,0.91297,5e-05,12.04973]
[1776453639839,39.22,77386.42,0.0,0.9124,5e-05,12.10774]
[1776453641221,39.22,77386.42,0.0,0.9124,5e-05,12.10774]
[1776453641246,39.22,77384.47,0.0,0.91229,5e-05,12.11848]
[1776453641447,39.22,77384.47,0.0,0.91229,5e-05,12.11848]
[1776453641596,39.22,77384.47,0.0,0.91229,5e-05,12.11848]
[1776453641705,39.22,77384.47,0.0,0.91229,5e-05,12.11848]
[1776453642860,39.22,77391.66,0.0,0.91267,5e-05,12.08067]
[1776453644377,39.22,77391.66,0.0,0.91267,5e-05,12.08067]
[1776453644417,39.22,77397.83,0.0,0.91299,5e-05,12.04811]
[1776453644438,39.22,77397.83,0.0,0.91299,5e-05,12.04811]
[1776453645571,39.23,77397.62,0.0,0.91298,5e-05,12.04963]
[1776453645693,39.23,77397.62,0.0,0.91298,5e-05,12.04963]
[1776453650916,39.23,77399.27,0.0,0.91304,5e-05,12.04326]
[1776453654581,39.23,77402.41,0.0,0.91319,5e-05,12.02778]
[1776453654695,39.23,77402.41,0.0,0.91319,5e-05,12.02778]
[1776453655171,39.23,77402.41,0.0,0.91319,5e-05,12.02778]
[1776453655197,39.23,77402.41,0.0,0.91319,5e-05,12.02778]
[1776453655213,39.23,77402.76,0.0,0.91321,5e-05,12.02635]
[1776453660985,39.24,77404.38,0.0,0.91327,5e-05,12.0203]
[1776453662423,39.24,77404.38,0.0,0.91327,5e-05,12.0203]
[1776453662445,39.24,77404.61,0.0,0.91328,5e-05,12.01951]
[1776453662816,39.24,77404.61,0.0,0.91328,5e-05,12.01951]
[1776453662944,39.24,77404.61,0.0,0.91328,5e-05,12.01951]
[1776453663004,39.24,77400.36,0.0,0.91305,5e-05,12.04259]
[1776453664015,39.24,77384.47,0.0,0.9122,5e-05,12.12781]
[1776453665022,39.24,77381.91,0.0,0.91206,5e-05,12.14177]
[1776453668917,39.24,77386.19,0.0,0.91228,5e-05,12.11961]
[1776453668942,39.24,77386.19,0.0,0.91228,5e-05,12.11961]
[1776453669246,39.24,77386.19,0.0,0.91228,5e-05,12.11961]
[1776453669339,39.24,77389.55,0.0,0.91246,5e-05,12.10195]
[1776453669456,39.24,77389.55,0.0,0.91246,5e-05,12.10195]
[1776453675097,39.25,77388.87,0.0,0.9124,5e-05,12.10746]
[1776453675913,39.25,77388.87,0.0,0.9124,5e-05,12.10746]
[1776453675950,39.25,77388.87,0.0,0.9124,5e-05,12.10746]
[1776453678944,39.25,77386.34,0.0,0.91226,5e-05,12.12196]
[1776453679190,39.25,77386.34,0.0,0.91226,5e-05,12.12196]
[1776453679216,39.25,77385.87,0.0,0.91223,5e-05,12.12479]
[1776453682518,39.25,77385.18,0.0,0.91218,5e-05,12.12939]
[1776453682711,39.25,77385.18,0.0,0.91218,5e-05,12.12939]
[1776453688188,39.25,77388.16,0.0,0.91232,5e-05,12.11532]
[1776453690203,39.25,77393.09,0.0,0.91258,5e-05,12.08967]
[1776453691070,39.25,77393.09,0.0,0.91258,5e-05,12.08967]
[1776453691195,39.25,77393.09,0.0,0.91258,5e-05,12.08967]
[1776453691468,39.25,77393.09,0.0,0.91258,5e-05,12.08967]
[1776453691210,39.26,77395.49,0.0,0.91273,5e-05,12.07392]
[1776453691693,39.26,77395.49,0.0,0.91273,5e-05,12.07392]
[1776453697252,39.26,77393.1,0.0,0.91258,5e-05,12.08898]
[1776453699327,39.26,77391.25,0.0,0.91247,5e-05,12.09922]
[1776453699443,39.26,77391.25,0.0,0.91247,5e-05,12.09922]
[1776453699400,39.26,77387.1,0.0,0.91225,5e-05,12.12174]
[1776453699884,39.26,77387.1,0.0,0.91225,5e-05,12.12174]
[1776453699944,39.26,77387.1,0.0,0.91225,5e-05,12.12174]
[1776453700289,39.26,77386.96,0.0,0.91224,5e-05,12.12281]
[1776453703108,39.26,77387.61,0.0,0.91227,5e-05,12.11996]
[1776453703202,39.26,77387.61,0.0,0.91227,5e-05,12.11996]
[1776453705153,39.26,77391.05,0.0,0.91244,5e-05,12.10225]
[1776453705199,39.26,77391.05,0.0,0.91244,5e-05,12.10225]
[1776453705326,39.26,77391.49,0.0,0.91246,5e-05,12.10025]
[1776453709034,39.27,77390.03,0.0,0.91238,5e-05,12.1091]
[1776453709201,39.27,77390.03,0.0,0.91238,5e-05,12.1091]
[1776453712590,39.27,77388.65,0.0,0.91229,5e-05,12.11782]
[1776453712696,39.27,77388.65,0.0,0.91229,5e-05,12.11782]
[1776453712853,39.27,77388.65,0.0,0.91229,5e-05,12.11782]
[1776453712945,39.27,77388.65,0.0,0.91229,5e-05,12.11782]
[1776453713382,39.27,77389.77,0.0,0.91235,5e-05,12.11216]
[1776453715395,39.27,77381.59,0.0,0.9119,5e-05,12.15655]
[1776453716403,39.27,77374.19,0.0,0.9115,5e-05,12.19642]
[1776453717197,39.27,77374.19,0.0,0.9115,5e-05,12.19642]
[1776453717452,39.27,77374.19,0.0,0.9115,5e-05,12.19642]
[1776453717410,39.27,77371.82,0.0,0.91137,5e-05,12.20931]
[1776453717905,39.27,77371.82,0.0,0.91137,5e-05,12.20931]
[1776453717942,39.27,77371.82,0.0,0.91137,5e-05,12.20931]
[1776453718003,39.27,77371.82,0.0,0.91137,5e-05,12.2095]
[1776453720431,39.27,77365.94,0.0,0.91105,5e-05,12.24136]
[1776453722040,39.27,77364.11,0.0,0.91095,5e-05,12.25132]
[1776453722194,39.27,77364.11,0.0,0.91095,5e-05,12.25132]
[1776453722445,39.27,77364.93,0.0,0.911,5e-05,12.24704]
[1776453722536,39.27,77364.93,0.0,0.911,5e-05,12.24704]
[1776453722701,39.27,77364.93,0.0,0.911,5e-05,12.24704]
[1776453724459,39.27,77374.92,0.0,0.91153,5e-05,12.19378]
[1776453725466,39.27,77379.56,0.0,0.91178,5e-05,12.16909]
[1776453726076,39.27,77379.56,0.0,0.91178,5e-05,12.16909]
[1776453726207,39.27,77379.56,0.0,0.91178,5e-05,12.16909]
[1776453726621,39.27,77377.46,0.0,0.91166,5e-05,12.18055]
[1776453726693,39.27,77377.46,0.0,0.91166,5e-05,12.18055]
[1776453727479,39.27,77376.76,0.0,0.91162,5e-05,12.18456]
[1776453732515,39.28,77374.37,0.0,0.91148,5e-05,12.19851]
[1776453734529,39.28,77382.87,0.0,0.91193,5e-05,12.15346]
[1776453736897,39.28,77385.26,0.0,0.91206,5e-05,12.1409]
[1776453736945,39.28,77385.26,0.0,0.91206,5e-05,12.1409]
[1776453736999,39.28,77388.35,0.0,0.91222,5e-05,12.12498]
[1776453742585,39.28,77386.5,0.0,0.9121,5e-05,12.13651]
[1776453747620,39.28,77387.03,0.0,0.91212,5e-05,12.13525]
[1776453752655,39.29,77389.62,0.0,0.91226,5e-05,12.11963]
[1776453753665,39.29,77400.35,0.0,0.91283,5e-05,12.06272]
[1776453754672,39.29,77409.44,0.0,0.91331,5e-05,12.01467]
[1776453755679,39.29,77411.78,0.0,0.91343,5e-05,12.00265]
[1776453756686,39.29,77413.25,0.0,0.9135,5e-05,11.99584]
[1776453759249,39.29,77412.59,0.0,0.91346,5e-05,11.99987]
[1776453759446,39.29,77412.59,0.0,0.91346,5e-05,11.99987]
[1776453759538,39.29,77412.5,0.0,0.91345,5e-05,12.00086]
[1776453759882,39.29,77412.5,0.0,0.91345,5e-05,12.00086]
[1776453759949,39.29,77412.5,0.0,0.91345,5e-05,12.00086]
[1776453765749,39.3,77412.97,0.0,0.91344,5e-05,12.00183]
[1776453769114,39.3,77410.9,0.0,0.91332,5e-05,12.01378]
[1776453769191,39.3,77410.9,0.0,0.91332,5e-05,12.01378]
[1776453769215,39.3,77408.11,0.0,0.91317,5e-05,12.02906]
[1776453769988,39.3,77408.11,0.0,0.91317,5e-05,12.02906]
[1776453770203,39.3,77408.11,0.0,0.91317,5e-05,12.02906]
[1776453776826,39.31,77405.91,0.0,0.91302,5e-05,12.044]
[1776453778149,39.31,77405.91,0.0,0.91302,5e-05,12.044]
[1776453778202,39.31,77405.91,0.0,0.91302,5e-05,12.044]
[1776453778298,39.31,77402.22,0.0,0.91282,5e-05,12.06403]
[1776453778928,39.31,77402.22,0.0,0.91282,5e-05,12.06403]
[1776453778939,39.31,77402.22,0.0,0.91282,5e-05,12.06403]
[1776453779030,39.31,77398.22,0.0,0.9126,5e-05,12.08569]
[1776453783874,39.31,77401.34,0.0,0.91276,5e-05,12.0704]
[1776453783938,39.31,77401.34,0.0,0.91276,5e-05,12.0704]
[1776453784379,39.31,77401.34,0.0,0.91276,5e-05,12.0704]
[1776453784451,39.31,77401.34,0.0,0.91276,5e-05,12.0704]
[1776453784533,39.31,77402.13,0.0,0.9128,5e-05,12.06654]
[1776453786897,39.31,77394.41,0.0,0.91237,5e-05,12.10872]
[1776453788255,39.31,77394.41,0.0,0.91237,5e-05,12.10872]
[1776453788456,39.31,77394.41,0.0,0.91237,5e-05,12.10872]
[1776453790828,39.32,77391.25,0.0,0.9122,5e-05,12.12639]
[1776453790939,39.32,77391.25,0.0,0.9122,5e-05,12.12639]
[1776453791036,39.32,77393.99,0.0,0.91234,5e-05,12.11204]
[1776453791828,39.32,77393.99,0.0,0.91234,5e-05,12.11204]
[1776453791950,39.32,77393.99,0.0,0.91234,5e-05,12.11204]
[1776453796739,39.32,77398.71,0.0,0.91258,5e-05,12.08843]
[1776453796940,39.32,77398.71,0.0,0.91258,5e-05,12.08843]
[1776453796967,39.32,77400.97,0.0,0.9127,5e-05,12.07671]
[1776453801054,39.32,77398.99,0.0,0.91258,5e-05,12.08827]
[1776453801201,39.32,77398.99,0.0,0.91258,5e-05,12.08827]
[1776453802002,39.32,77405.26,0.0,0.91291,5e-05,12.05557]
[1776453802653,39.32,77405.26,0.0,0.91291,5e-05,12.05557]
[1776453802694,39.32,77405.26,0.0,0.91291,5e-05,12.05557]
[1776453803567,39.32,77405.26,0.0,0.91291,5e-05,12.05557]
[1776453803009,39.32,77409.61,0.0,0.91313,5e-05,12.03281]
[1776453803696,39.32,77409.61,0.0,0.91313,5e-05,12.03281]
[1776453804017,39.32,77414.44,0.0,0.91338,5e-05,12.00756]
[1776453807254,39.33,77415.83,0.0,0.91345,5e-05,12.00107]
[1776453807445,39.33,77415.83,0.0,0.91345,5e-05,12.00107]
[1776453813081,39.33,77414.77,0.0,0.91338,5e-05,12.00648]
[1776453814181,39.33,77414.77,0.0,0.91338,5e-05,12.00648]
[1776453814191,39.33,77414.77,0.0,0.91338,5e-05,12.00648]
[1776453814282,39.33,77400.48,0.0,0.91262,5e-05,12.08289]
[1776453815237,39.33,77400.48,0.0,0.91262,5e-05,12.08289]
[1776453815455,39.33,77400.48,0.0,0.91262,5e-05,12.08289]
[1776453815545,39.33,77395.59,0.0,0.91236,5e-05,12.10924]
[1776453820987,39.33,77393.63,0.0,0.91224,5e-05,12.12099]
[1776453821194,39.33,77393.63,0.0,0.91224,5e-05,12.12099]
[1776453821260,39.34,77389.56,0.0,0.91202,5e-05,12.14295]
[1776453824699,39.34,77387.54,0.0,0.91191,5e-05,12.15437]
[1776453824945,39.34,77387.54,0.0,0.91191,5e-05,12.15437]
[1776453826472,39.34,77386.81,0.0,0.91187,5e-05,12.15847]
[1776453826500,39.34,77379.22,0.0,0.91146,5e-05,12.19922]
[1776453827183,39.34,77372.8,0.0,0.91111,5e-05,12.23371]
[1776453828189,39.34,77357.28,0.0,0.91028,5e-05,12.31701]
[1776453829196,39.34,77348.32,0.0,0.90979,5e-05,12.36511]
[1776453830203,39.34,77349.03,0.0,0.90983,5e-05,12.36117]
[1776453832108,39.34,77350.04,0.0,0.90989,5e-05,12.35562]
[1776453832200,39.34,77350.04,0.0,0.90989,5e-05,12.35562]
[1776453835238,39.34,77355.56,0.0,0.91019,5e-05,12.32555]
[1776453837285,39.34,77353.15,0.0,0.91006,5e-05,12.33844]
[1776453837448,39.34,77353.15,0.0,0.91006,5e-05,12.33844]
[1776453841280,39.34,77340.57,0.0,0.90938,5e-05,12.40571]
[1776453841878,39.34,77340.57,0.0,0.90938,5e-05,12.40571]
[1776453841940,39.34,77340.57,0.0,0.90938,5e-05,12.40571]
[1776453842287,39.33,77337.45,0.0,0.90921,5e-05,12.42234]
[1776453843294,39.33,77333.28,0.0,0.90898,5e-05,12.44461]
[1776453844400,39.33,77333.28,0.0,0.90898,5e-05,12.44461]
[1776453844438,39.33,77333.28,0.0,0.90898,5e-05,12.44461]
[1776453844440,39.33,77332.32,0.0,0.90893,5e-05,12.44987]
[1776453844719,39.33,77332.32,0.0,0.90893,5e-05,12.44987]
[1776453844944,39.33,77332.32,0.0,0.90893,5e-05,12.44987]
[1776453847723,39.33,77335.93,0.0,0.90914,5e-05,12.42964]
[1776453849635,39.33,77336.85,0.0,0.90919,5e-05,12.42445]
[1776453849687,39.33,77336.28,0.0,0.90916,5e-05,12.4273]
[1776453855383,39.33,77324.52,0.0,0.90852,5e-05,12.48975]
[1776453856361,39.33,77324.52,0.0,0.90852,5e-05,12.48975]
[1776453856439,39.33,77324.52,0.0,0.90852,5e-05,12.48975]
[1776453856459,39.33,77324.11,0.0,0.9085,6e-05,12.49195]
[1776453857442,39.33,77324.11,0.0,0.9085,6e-05,12.49195]
[1776453857541,39.33,77324.58,0.0,0.90853,5e-05,12.48941]
[1776453863254,39.33,77326.82,0.0,0.90865,5e-05,12.47728]
[1776453863442,39.33,77326.82,0.0,0.90865,5e-05,12.47728]
[1776453864448,39.33,77335.55,0.0,0.90914,5e-05,12.42958]
[1776453865455,39.33,77345.16,0.0,0.90966,5e-05,12.37757]
[1776453866462,39.33,77347.54,0.0,0.90979,5e-05,12.36461]
[1776453867111,39.33,77347.54,0.0,0.90979,5e-05,12.36461]
[1776453867188,39.33,77347.54,0.0,0.90979,5e-05,12.36461]
[1776453867469,39.33,77347.9,0.0,0.90981,5e-05,12.36255]
[1776453868924,39.33,77348.51,0.0,0.90985,5e-05,12.35914]
[1776453868940,39.33,77348.51,0.0,0.90985,5e-05,12.35914]
[1776453874518,39.33,77347.98,0.0,0.90985,5e-05,12.35797]
[1776453877144,39.33,77348.64,0.0,0.90989,5e-05,12.35422]
[1776453877190,39.33,77348.64,0.0,0.90989,5e-05,12.35422]
[1776453878546,39.33,77354.55,0.0,0.91021,5e-05,12.32227]
[1776453880560,39.33,77361.14,0.0,0.91057,5e-05,12.28682]
[1776453881567,39.33,77366.32,0.0,0.91084,5e-05,12.25905]
[1776453883248,39.33,77370.87,0.0,0.91109,5e-05,12.23473]
[1776453883452,39.33,77370.87,0.0,0.91109,5e-05,12.23473]
[1776453885625,39.33,77376.11,0.0,0.91137,5e-05,12.20689]
[1776453885690,39.33,77377.23,0.0,0.91143,5e-05,12.20103]
[1776453886602,39.33,77376.82,0.0,0.9114,5e-05,12.20337]
[1776453891636,39.33,77379.82,0.0,0.91156,5e-05,12.18807]
[1776453893651,39.33,77384.81,0.0,0.91182,5e-05,12.16171]
[1776453894658,39.33,77379.01,0.0,0.91151,5e-05,12.19288]
[1776453895439,39.33,77379.01,0.0,0.91151,5e-05,12.19288]
[1776453899685,39.33,77383.58,0.0,0.91175,5e-05,12.16919]
[1776453899943,39.33,77383.58,0.0,0.91175,5e-05,12.16919]
[1776453900017,39.33,77383.49,0.0,0.91174,5e-05,12.17007]
[1776453903743,39.33,77384.22,0.0,0.91177,5e-05,12.16657]
[1776453903937,39.33,77384.22,0.0,0.91177,5e-05,12.16657]
[1776453906743,39.33,77374.09,0.0,0.91122,5e-05,12.22145]
[1776453908757,39.33,77365.83,0.0,0.91078,5e-05,12.26593]
[1776453911778,39.33,77370.2,0.0,0.91101,5e-05,12.24267]
[1776453913235,39.33,77370.2,0.0,0.91101,5e-05,12.24267]
[1776453913445,39.33,77370.2,0.0,0.91101,5e-05,12.24267]
[1776453913644,39.33,77368.06,0.0,0.91089,5e-05,12.25427]
[1776453919441,39.34,77368.83,0.0,0.91093,5e-05,12.25047]
[1776453919839,39.34,77374.75,0.0,0.91125,5e-05,12.21884]
[1776453920847,39.34,77394.57,0.0,0.91231,5e-05,12.11306]
[1776453921853,39.34,77407.81,0.0,0.91301,5e-05,12.04298]
[1776453922860,39.34,77403.03,0.0,0.91275,5e-05,12.0688]
[1776453923866,39.34,77396.56,0.0,0.9124,5e-05,12.1036]
[1776453929568,39.34,77392.95,0.0,0.9122,5e-05,12.12398]
[1776453929693,39.34,77392.95,0.0,0.9122,5e-05,12.12398]
[1776453929667,39.34,77391.46,0.0,0.91212,5e-05,12.13219]
[1776453930958,39.34,77390.79,0.0,0.91208,5e-05,12.13603]
[1776453931198,39.34,77390.79,0.0,0.91208,5e-05,12.13603]
[1776453933940,39.34,77385.38,0.0,0.9118,5e-05,12.16281]
[1776453936418,39.34,77382.07,0.0,0.91162,5e-05,12.18094]
[1776453936450,39.34,77382.07,0.0,0.91162,5e-05,12.18094]
[1776453936659,39.34,77382.07,0.0,0.91162,5e-05,12.18094]
[1776453936695,39.34,77382.07,0.0,0.91162,5e-05,12.18094]
[1776453936690,39.34,77381.76,0.0,0.9116,5e-05,12.18302]
[1776453941996,39.35,77375.45,0.0,0.91124,5e-05,12.21932]
[1776453946408,39.35,77377.71,0.0,0.91135,5e-05,12.20769]
[1776453946447,39.35,77377.71,0.0,0.91135,5e-05,12.20769]
[1776453946509,39.35,77377.18,0.0,0.91132,5e-05,12.2107]
[1776453947368,39.35,77377.18,0.0,0.91132,5e-05,12.2107]
[1776453947444,39.35,77377.18,0.0,0.91132,5e-05,12.2107]
[1776453952201,39.35,77378.1,0.0,0.91136,5e-05,12.20668]
[1776453952316,39.35,77378.1,0.0,0.91136,5e-05,12.20668]
[1776453952441,39.35,77378.1,0.0,0.91136,5e-05,12.20668]
[1776453952540,39.35,77378.36,0.0,0.91137,5e-05,12.20548]
[1776453958113,39.35,77378.19,0.0,0.91135,5e-05,12.20762]
[1776453961135,39.36,77369.89,0.0,0.9109,5e-05,12.25266]
[1776453963275,39.36,77367.35,0.0,0.91076,5e-05,12.26641]
[1776453963451,39.36,77367.35,0.0,0.91076,5e-05,12.26641]
[1776453963500,39.36,77367.17,0.0,0.91075,5e-05,12.26749]
[1776453963856,39.36,77367.17,0.0,0.91075,5e-05,12.26749]
[1776453963939,39.36,77367.17,0.0,0.91075,5e-05,12.26749]
[1776453969191,39.36,77361.59,0.0,0.91044,5e-05,12.29807]
[1776453971187,39.36,77360.35,0.0,0.91038,5e-05,12.30476]
[1776453971444,39.36,77360.35,0.0,0.91038,5e-05,12.30476]
[1776453971545,39.36,77359.74,0.0,0.91034,5e-05,12.30807]
[1776453973853,39.36,77361.11,0.0,0.91042,5e-05,12.30077]
[1776453973950,39.36,77361.11,0.0,0.91042,5e-05,12.30077]
[1776453979261,39.36,77360.56,0.0,0.91039,5e-05,12.30385]
[1776453983288,39.36,77368.03,0.0,0.91079,5e-05,12.2639]
[1776453984929,39.36,77368.02,0.0,0.91079,5e-05,12.26402]
[1776453984946,39.36,77368.02,0.0,0.91079,5e-05,12.26402]
[1776453985261,39.36,77368.02,0.0,0.91079,5e-05,12.26402]
[1776453985445,39.36,77368.02,0.0,0.91079,5e-05,12.26402]
[1776453985538,39.36,77367.98,0.0,0.91078,5e-05,12.2643]
[1776453991344,39.36,77373.04,0.0,0.91107,5e-05,12.23425]
[1776453992352,39.36,77377.91,0.0,0.91133,5e-05,12.20829]
[1776453993359,39.36,77383.67,0.0,0.91164,5e-05,12.17765]
[1776453994366,39.36,77389.38,0.0,0.91195,5e-05,12.14736]
[1776453996292,39.36,77389.34,0.0,0.91194,5e-05,12.1478]
[1776453996449,39.36,77389.34,0.0,0.91194,5e-05,12.1478]
[1776453996689,39.36,77389.34,0.0,0.91194,5e-05,12.1478]
[1776453996790,39.36,77389.37,0.0,0.91194,5e-05,12.14788]
[1776453996953,39.36,77389.37,0.0,0.91194,5e-05,12.14788]
[1776453998395,39.36,77401.54,0.0,0.91259,5e-05,12.08318]
[1776454000409,39.36,77405.9,0.0,0.91281,5e-05,12.06069]
[1776454001785,39.36,77405.9,0.0,0.91281,5e-05,12.06069]
[1776454001947,39.36,77406.62,0.0,0.91285,5e-05,12.05722]
[1776454002045,39.36,77406.62,0.0,0.91285,5e-05,12.05722]
[1776454002205,39.36,77406.62,0.0,0.91285,5e-05,12.05722]
[1776454002297,39.36,77406.62,0.0,0.91284,5e-05,12.05759]
[1776454007458,39.37,77408.55,0.0,0.91293,5e-05,12.04919]
[1776454012066,39.37,77407.58,0.0,0.91286,5e-05,12.05579]
[1776454012202,39.37,77407.58,0.0,0.91286,5e-05,12.05579]
[1776454012225,39.37,77407.58,0.0,0.91286,5e-05,12.05579]
[1776454012445,39.37,77407.58,0.0,0.91286,5e-05,12.05579]
[1776454012493,39.37,77407.99,0.0,0.91288,5e-05,12.05396]
[1776454019542,39.37,77406.97,0.0,0.9128,5e-05,12.06179]
[1776454020549,39.37,77398.77,0.0,0.91236,5e-05,12.10573]
[1776454021556,39.38,77382.81,0.0,0.91151,5e-05,12.19109]
[1776454022564,39.38,77376.02,0.0,0.91114,5e-05,12.2275]
[1776454023571,39.38,77370.88,0.0,0.91087,5e-05,12.25507]
[1776454024578,39.38,77363.47,0.0,0.91047,5e-05,12.29479]
[1776454025585,39.38,77356.27,0.0,0.91008,5e-05,12.33338]
[1776454026593,39.38,77349.75,0.0,0.90972,5e-05,12.36831]
[1776454028609,39.37,77347.37,0.0,0.9096,5e-05,12.38078]
[1776454032637,39.37,77353.61,0.0,0.90994,5e-05,12.34664]
[1776454034478,39.37,77353.63,0.0,0.90995,5e-05,12.34641]
[1776454034694,39.37,77353.63,0.0,0.90995,5e-05,12.34641]
[1776454034715,39.37,77353.63,0.0,0.90995,5e-05,12.34641]
[1776454034793,39.37,77355.07,0.0,0.91003,5e-05,12.33855]
[1776454034938,39.37,77355.07,0.0,0.91003,5e-05,12.33855]
[1776454040693,39.37,77355.46,0.0,0.91005,5e-05,12.33581]
[1776454044721,39.37,77362.24,0.0,0.91042,5e-05,12.29904]
[1776454045705,39.37,77362.24,0.0,0.91042,5e-05,12.29904]
[1776454045728,39.37,77362.59,0.0,0.91044,5e-05,12.29711]
[1776454045945,39.37,77362.59,0.0,0.91044,5e-05,12.29711]
[1776454046001,39.37,77362.59,0.0,0.91044,5e-05,12.29711]
[1776454046206,39.37,77362.59,0.0,0.91044,5e-05,12.29711]
[1776454048749,39.37,77372.3,0.0,0.91097,5e-05,12.24495]
[1776454049756,39.37,77377.61,0.0,0.91125,5e-05,12.21658]
[1776454052541,39.37,77378.08,0.0,0.9113,5e-05,12.21088]
[1776454052707,39.37,77378.08,0.0,0.9113,5e-05,12.21088]
[1776454052823,39.37,77378.08,0.0,0.9113,5e-05,12.21088]
[1776454052777,39.37,77378.41,0.0,0.91132,5e-05,12.20919]
[1776454052943,39.37,77378.41,0.0,0.91132,5e-05,12.20919]
[1776454058820,39.37,77376.07,0.0,0.91119,5e-05,12.22213]
[1776454061842,39.37,77364.11,0.0,0.91054,5e-05,12.28635]
[1776454063369,39.37,77360.27,0.0,0.91033,5e-05,12.30698]
[1776454063456,39.37,77360.27,0.0,0.91033,5e-05,12.30698]
[1776454063856,39.37,77362.11,0.0,0.91043,5e-05,12.29708]
[1776454064195,39.37,77362.11,0.0,0.91043,5e-05,12.29708]
[1776454064451,39.37,77362.11,0.0,0.91043,5e-05,12.29708]
[1776454069898,39.37,77361.08,0.0,0.91038,5e-05,12.30229]
[1776454071912,39.37,77353.97,0.0,0.90999,5e-05,12.34034]
[1776454073594,39.37,77353.97,0.0,0.90999,5e-05,12.34034]
[1776454073696,39.37,77353.97,0.0,0.90999,5e-05,12.34034]
[1776454073798,39.37,77353.14,0.0,0.90995,5e-05,12.34463]
[1776454073968,39.37,77353.14,0.0,0.90995,5e-05,12.34463]
[1776454074192,39.37,77353.14,0.0,0.90995,5e-05,12.34463]
[1776454079968,39.37,77353.23,0.0,0.90996,5e-05,12.34349]
[1776454081170,39.37,77353.23,0.0,0.90996,5e-05,12.34349]
[1776454081201,39.37,77353.23,0.0,0.90996,5e-05,12.34349]
[1776454081445,39.37,77353.23,0.0,0.90996,5e-05,12.34349]
[1776454081704,39.37,77353.23,0.0,0.90996,5e-05,12.34349]
[1776454081760,39.37,77352.15,0.0,0.90991,5e-05,12.34909]
[1776454084013,39.37,77347.72,0.0,0.90967,5e-05,12.37279]
[1776454084214,39.37,77347.72,0.0,0.90967,5e-05,12.37279]
[1776454084669,39.37,77347.72,0.0,0.90967,5e-05,12.37279]
[1776454084696,39.37,77347.72,0.0,0.90967,5e-05,12.37279]
[1776454084770,39.37,77344.92,0.0,0.90952,5e-05,12.3876]
[1776454087018,39.37,77351.53,0.0,0.90988,5e-05,12.35159]
[1776454089810,39.37,77350.71,0.0,0.90984,5e-05,12.35588]
[1776454089948,39.37,77351.41,0.0,0.90988,5e-05,12.352]
[1776454091163,39.37,77351.37,0.0,0.90987,5e-05,12.35211]
[1776454091191,39.37,77351.37,0.0,0.90987,5e-05,12.35211]
[1776454091338,39.37,77351.89,0.0,0.9099,5e-05,12.3492]
[1776454097088,39.37,77350.9,0.0,0.90986,5e-05,12.35382]
[1776454099582,39.37,77350.43,0.0,0.90983,5e-05,12.35622]
[1776454099631,39.37,77350.43,0.0,0.90983,5e-05,12.35622]
[1776454099697,39.37,77350.43,0.0,0.90983,5e-05,12.35622]
[1776454099791,39.37,77352.2,0.0,0.90993,5e-05,12.34659]
[1776454105143,39.36,77352.42,0.0,0.90995,5e-05,12.34475]
[1776454109756,39.36,77352.26,0.0,0.90994,5e-05,12.34526]
[1776454109797,39.36,77351.16,0.0,0.90988,5e-05,12.35106]
[1776454109945,39.36,77351.16,0.0,0.90988,5e-05,12.35106]
[1776454110127,39.36,77351.16,0.0,0.90988,5e-05,12.35106]
[1776454110204,39.36,77351.16,0.0,0.90988,5e-05,12.35106]
[1776454112193,39.36,77345.91,0.0,0.90962,5e-05,12.37557]
[1776454113200,39.36,77336.94,0.0,0.90914,5e-05,12.42369]
[1776454114440,39.36,77336.94,0.0,0.90914,5e-05,12.42369]
[1776454114702,39.36,77336.94,0.0,0.90914,5e-05,12.42369]
[1776454114728,39.36,77336.94,0.0,0.90914,5e-05,12.42369]
[1776454114783,39.36,77335.53,0.0,0.90906,5e-05,12.43104]
[1776454114950,39.36,77335.53,0.0,0.90906,5e-05,12.43104]
[1776454117227,39.36,77328.85,0.0,0.9087,5e-05,12.46629]
[1776454119242,39.36,77322.16,0.0,0.90834,6e-05,12.50176]
[1776454121256,39.36,77314.88,0.0,0.90795,6e-05,12.54038]
[1776454123270,39.36,77309.94,0.0,0.90768,6e-05,12.56626]
[1776454124277,39.36,77303.47,0.0,0.90733,6e-05,12.60087]
[1776454125284,39.36,77298.75,0.0,0.90707,6e-05,12.62597]
[1776454126291,39.35,77291.41,0.0,0.90666,6e-05,12.6656]
[1776454128307,39.35,77289.38,0.0,0.90656,6e-05,12.67605]
[1776454130321,39.35,77294.13,0.0,0.90683,6e-05,12.64966]
[1776454131811,39.35,77294.13,0.0,0.90683,6e-05,12.64966]
[1776454131909,39.35,77294.68,0.0,0.90686,6e-05,12.64641]
[1776454131945,39.35,77294.68,0.0,0.90686,6e-05,12.64641]
[1776454132103,39.35,77294.68,0.0,0.90686,6e-05,12.64641]
[1776454132196,39.35,77294.68,0.0,0.90686,6e-05,12.64641]
[1776454137458,39.35,77293.0,0.0,0.90678,6e-05,12.65389]
[1776454140609,39.35,77290.22,0.0,0.90663,6e-05,12.66843]
[1776454140697,39.35,77290.22,0.0,0.90663,6e-05,12.66843]
[1776454140884,39.35,77290.22,0.0,0.90663,6e-05,12.66843]
[1776454140946,39.35,77291.5,0.0,0.90671,6e-05,12.66118]
[1776454146521,39.34,77295.88,0.0,0.90698,6e-05,12.63485]
[1776454147379,39.34,77295.88,0.0,0.90698,6e-05,12.63485]
[1776454147450,39.34,77295.88,0.0,0.90698,6e-05,12.63485]
[1776454147481,39.34,77295.88,0.0,0.90698,6e-05,12.63428]
[1776454147983,39.34,77295.88,0.0,0.90698,6e-05,12.63428]
[1776454148193,39.34,77295.88,0.0,0.90698,6e-05,12.63428]
[1776454150549,39.34,77289.51,0.0,0.90664,6e-05,12.66749]
[1776454151312,39.34,77289.51,0.0,0.90664,6e-05,12.66749]
[1776454151445,39.34,77289.51,0.0,0.90664,6e-05,12.66749]
[1776454151590,39.34,77289.51,0.0,0.90664,6e-05,12.66749]
[1776454151703,39.34,77289.51,0.0,0.90664,6e-05,12.66749]
[1776454151797,39.34,77285.81,0.0,0.90644,6e-05,12.68732]
[1776454156582,39.34,77282.77,0.0,0.90628,6e-05,12.70257]
[1776454156692,39.34,77282.77,0.0,0.90628,6e-05,12.70257]
[1776454156922,39.34,77282.77,0.0,0.90628,6e-05,12.70257]
[1776454156937,39.34,77282.77,0.0,0.90628,6e-05,12.70257]
[1776454156728,39.34,77282.39,0.0,0.90626,6e-05,12.70429]
[1776454157597,39.34,77288.71,0.0,0.90662,6e-05,12.66955]
[1776454158605,39.33,77293.15,0.0,0.90687,6e-05,12.64512]
[1776454163640,39.33,77294.65,0.0,0.90698,6e-05,12.63444]
[1776454165400,39.33,77296.58,0.0,0.90709,6e-05,12.62339]
[1776454165457,39.33,77296.58,0.0,0.90709,6e-05,12.62339]
[1776454165916,39.33,77296.58,0.0,0.90709,6e-05,12.62339]
[1776454165949,39.33,77296.58,0.0,0.90709,6e-05,12.62339]
[1776454165654,39.33,77298.4,0.0,0.9072,6e-05,12.61295]
[1776454168675,39.32,77303.47,0.0,0.9075,6e-05,12.58388]
[1776454169682,39.32,77307.85,0.0,0.90774,6e-05,12.55964]
[1776454172015,39.32,77311.14,0.0,0.90796,6e-05,12.53754]
[1776454172190,39.32,77311.14,0.0,0.90796,6e-05,12.53754]
[1776454172366,39.32,77311.14,0.0,0.90796,6e-05,12.53754]
[1776454172446,39.32,77311.14,0.0,0.90796,6e-05,12.53754]
[1776454172703,39.32,77312.0,0.0,0.90801,6e-05,12.53245]
[1776454177738,39.32,77312.79,0.0,0.90807,6e-05,12.52614]
[1776454181068,39.32,77315.75,0.0,0.90825,6e-05,12.50897]
[1776454181199,39.32,77315.75,0.0,0.90825,6e-05,12.50897]
[1776454181433,39.32,77315.75,0.0,0.90825,6e-05,12.50897]
[1776454181702,39.32,77315.75,0.0,0.90825,6e-05,12.50897]
[1776454181769,39.32,77314.95,0.0,0.90821,6e-05,12.51294]
[1776454186805,39.31,77315.56,0.0,0.90826,6e-05,12.50779]
[1776454189124,39.31,77313.9,0.0,0.90817,6e-05,12.51604]
[1776454189190,39.31,77313.9,0.0,0.90817,6e-05,12.51604]
[1776454189653,39.31,77313.9,0.0,0.90817,6e-05,12.51604]
[1776454189693,39.31,77313.9,0.0,0.90817,6e-05,12.51604]
[1776454189826,39.31,77314.13,0.0,0.90819,6e-05,12.51443]
[1776454191840,39.31,77309.34,0.0,0.90793,6e-05,12.5396]
[1776454194759,39.31,77308.5,0.0,0.90789,6e-05,12.54333]
[1776454194941,39.31,77308.5,0.0,0.90789,6e-05,12.54333]
[1776454194861,39.31,77308.88,0.0,0.90792,6e-05,12.54086]
[1776454195868,39.31,77309.0,0.0,0.90793,6e-05,12.5398]
[1776454200904,39.3,77315.12,0.0,0.90829,6e-05,12.5047]
[1776454201911,39.3,77327.22,0.0,0.90896,5e-05,12.43894]
[1776454202918,39.3,77327.72,0.0,0.90899,5e-05,12.436]
[1776454204933,39.3,77340.51,0.0,0.90969,5e-05,12.36656]
[1776454205940,39.3,77347.96,0.0,0.9101,5e-05,12.32633]
[1776454206946,39.3,77357.28,0.0,0.9106,5e-05,12.27617]
[1776454207954,39.3,77361.72,0.0,0.91085,5e-05,12.25198]
[1776454208960,39.3,77355.25,0.0,0.9105,5e-05,12.28638]
[1776454209968,39.3,77350.72,0.0,0.91026,5e-05,12.31034]
[1776454211282,39.3,77350.75,0.0,0.91026,5e-05,12.3098]
[1776454211454,39.3,77350.75,0.0,0.91026,5e-05,12.3098]
[1776454216029,39.3,77346.06,0.0,0.91002,5e-05,12.33435]
[1776454217023,39.3,77335.94,0.0,0.90947,5e-05,12.38879]
[1776454219289,39.3,77332.87,0.0,0.9093,5e-05,12.40525]
[1776454219440,39.3,77332.87,0.0,0.9093,5e-05,12.40525]
[1776454219460,39.29,77332.81,0.0,0.9093,5e-05,12.40518]
[1776454220043,39.29,77337.06,0.0,0.90953,5e-05,12.38227]
[1776454221380,39.29,77337.06,0.0,0.90953,5e-05,12.38227]
[1776454221442,39.29,77337.06,0.0,0.90953,5e-05,12.38227]
[1776454221525,39.29,77344.82,0.0,0.90996,5e-05,12.34008]
[1776454222058,39.29,77354.52,0.0,0.91048,5e-05,12.28793]
[1776454223065,39.29,77363.23,0.0,0.91096,5e-05,12.24106]
[1776454224515,39.29,77363.23,0.0,0.91096,5e-05,12.24106]
[1776454224688,39.29,77363.23,0.0,0.91096,5e-05,12.24106]
[1776454225005,39.29,77363.23,0.0,0.91096,5e-05,12.24106]
[1776454224789,39.29,77366.37,0.0,0.91113,5e-05,12.2235]
[1776454225203,39.29,77366.37,0.0,0.91113,5e-05,12.2235]
[1776454227942,39.29,77363.11,0.0,0.91096,5e-05,12.24068]
[1776454228214,39.29,77362.76,0.0,0.91095,5e-05,12.24195]
[1776454229119,39.29,77365.15,0.0,0.91108,5e-05,12.2288]
[1776454229200,39.29,77365.15,0.0,0.91108,5e-05,12.2288]
[1776454229218,39.29,77366.91,0.0,0.91118,5e-05,12.21906]
[1776454233135,39.29,77363.03,0.0,0.911,5e-05,12.23566]
[1776454235116,39.29,77359.7,0.0,0.91082,5e-05,12.2536]
[1776454235188,39.29,77359.7,0.0,0.91082,5e-05,12.2536]
[1776454237163,39.29,77364.84,0.0,0.91109,5e-05,12.22605]
[1776454238533,39.29,77364.84,0.0,0.91109,5e-05,12.22605]
[1776454238720,39.29,77364.84,0.0,0.91109,5e-05,12.22605]
[1776454239223,39.29,77368.32,0.0,0.91128,5e-05,12.20745]
[1776454239450,39.29,77368.32,0.0,0.91128,5e-05,12.20745]
[1776454239506,39.29,77372.45,0.0,0.9115,5e-05,12.1854]
[1776454245137,39.29,77374.85,0.0,0.91163,5e-05,12.17313]
[1776454245193,39.29,77374.85,0.0,0.91163,5e-05,12.17313]
[1776454248239,39.29,77379.8,0.0,0.91189,5e-05,12.14699]
[1776454249247,39.29,77387.16,0.0,0.91228,5e-05,12.10778]
[1776454250254,39.29,77405.29,0.0,0.91325,5e-05,12.01098]
[1776454251265,39.29,77413.17,0.0,0.91367,5e-05,11.96862]
[1776454252269,39.29,77412.58,0.0,0.91364,5e-05,11.97115]
[1776454253976,39.29,77412.58,0.0,0.91364,5e-05,11.97115]
[1776454254196,39.29,77411.77,0.0,0.9136,5e-05,11.97518]
[1776454254283,39.29,77411.4,0.0,0.91358,5e-05,11.97687]
[1776454256369,39.29,77410.94,0.0,0.91356,5e-05,11.97903]
[1776454256439,39.29,77410.94,0.0,0.91356,5e-05,11.97903]
[1776454258311,39.28,77404.75,0.0,0.91324,5e-05,12.01103]
[1776454261402,39.28,77404.73,0.0,0.91325,5e-05,12.01046]
[1776454262339,39.28,77416.53,0.0,0.91388,5e-05,11.94714]
[1776454263346,39.28,77420.37,0.0,0.91408,5e-05,11.92653]
[1776454264152,39.28,77420.37,0.0,0.91408,5e-05,11.92653]
[1776454264192,39.28,77420.37,0.0,0.91408,5e-05,11.92653]
[1776454266367,39.28,77427.55,0.0,0.91447,5e-05,11.88788]
[1776454269852,39.28,77429.12,0.0,0.91455,5e-05,11.87929]
[1776454269943,39.28,77429.12,0.0,0.91455,5e-05,11.87929]
[1776454272410,39.28,77423.12,0.0,0.91424,5e-05,11.91044]
[1776454274425,39.28,77414.08,0.0,0.91377,5e-05,11.95832]
[1776454275432,39.28,77407.47,0.0,0.91342,5e-05,11.99353]
[1776454276209,39.28,77407.47,0.0,0.91342,5e-05,11.99353]
[1776454276447,39.28,77407.47,0.0,0.91342,5e-05,11.99353]
[1776454281474,39.28,77401.19,0.0,0.91308,5e-05,12.02706]
[1776454282648,39.28,77401.19,0.0,0.91308,5e-05,12.02706]
[1776454282697,39.28,77401.19,0.0,0.91308,5e-05,12.02706]
[1776454287517,39.28,77394.47,0.0,0.91274,5e-05,12.06193]
[1776454289431,39.28,77392.07,0.0,0.91261,5e-05,12.07466]
[1776454289699,39.28,77392.07,0.0,0.91261,5e-05,12.07466]
[1776454292552,39.28,77399.32,0.0,0.91302,5e-05,12.03247]
[1776454294579,39.28,77400.71,0.0,0.91309,5e-05,12.02507]
[1776454294691,39.28,77400.71,0.0,0.91309,5e-05,12.02507]
[1776454296580,39.28,77409.41,0.0,0.91355,5e-05,11.97852]
[1776454297587,39.28,77413.06,0.0,0.91375,5e-05,11.95885]
[1776454299833,39.28,77412.81,0.0,0.91374,5e-05,11.95993]
[1776454299956,39.28,77412.81,0.0,0.91374,5e-05,11.95993]
[1776454301616,39.27,77416.92,0.0,0.91396,5e-05,11.93737]
[1776454302832,39.27,77416.92,0.0,0.91396,5e-05,11.93737]
[1776454302933,39.27,77406.51,0.0,0.91342,5e-05,11.99244]
[1776454303630,39.27,77402.44,0.0,0.9132,5e-05,12.01415]
[1776454305644,39.27,77398.58,0.0,0.91299,5e-05,12.03473]
[1776454307658,39.27,77393.83,0.0,0.91274,5e-05,12.06004]
[1776454309672,39.27,77388.6,0.0,0.91246,5e-05,12.08784]
[1776454310679,39.27,77380.95,0.0,0.91205,5e-05,12.12895]
[1776454311781,39.27,77380.95,0.0,0.91205,5e-05,12.12895]
[1776454311940,39.27,77380.95,0.0,0.91205,5e-05,12.12895]
[1776454312040,39.27,77379.34,0.0,0.91197,5e-05,12.13775]
[1776454317728,39.28,77382.36,0.0,0.91212,5e-05,12.1227]
[1776454319342,39.28,77383.05,0.0,0.91215,5e-05,12.11919]
[1776454319692,39.28,77383.05,0.0,0.91215,5e-05,12.11919]
[1776454319742,39.28,77388.44,0.0,0.91244,5e-05,12.0906]
[1776454320749,39.28,77391.81,0.0,0.91261,5e-05,12.07285]
[1776454322763,39.28,77396.86,0.0,0.91288,5e-05,12.04646]
[1776454323686,39.28,77396.86,0.0,0.91288,5e-05,12.04646]
[1776454325692,39.28,77401.31,0.0,0.91312,5e-05,12.02231]
[1776454325786,39.28,77405.63,0.0,0.91335,5e-05,11.99896]
[1776454328807,39.28,77409.7,0.0,0.91357,5e-05,11.97638]
[1776454329697,39.28,77409.7,0.0,0.91357,5e-05,11.97638]
[1776454329814,39.27,77410.67,0.0,0.91363,5e-05,11.97093]
[1776454332835,39.27,77393.82,0.0,0.91274,5e-05,12.06008]
[1776454333842,39.27,77396.99,0.0,0.91291,5e-05,12.04277]
[1776454337878,39.27,77398.81,0.0,0.91302,5e-05,12.03189]
[1776454337948,39.27,77398.81,0.0,0.91302,5e-05,12.03189]
[1776454337980,39.27,77398.81,0.0,0.91302,5e-05,12.03185]
[1776454341958,39.27,77401.85,0.0,0.91319,5e-05,12.01519]
[1776454342047,39.27,77400.03,0.0,0.9131,5e-05,12.02453]
[1776454344923,39.27,77406.28,0.0,0.91343,5e-05,11.99086]
[1776454347466,39.27,77403.81,0.0,0.91331,5e-05,12.0034]
[1776454347692,39.27,77403.81,0.0,0.91331,5e-05,12.0034]
[1776454350966,39.27,77411.62,0.0,0.91372,5e-05,11.96164]
[1776454351972,39.27,77418.3,0.0,0.91409,5e-05,11.92262]
[1776454354587,39.27,77419.31,0.0,0.91415,5e-05,11.91706]
[1776454354646,39.27,77419.31,0.0,0.91415,5e-05,11.91706]
[1776454354907,39.27,77419.31,0.0,0.91415,5e-05,11.91706]
[1776454354994,39.27,77419.76,0.0,0.91418,5e-05,11.9143]
[1776454358015,39.26,77411.27,0.0,0.91374,5e-05,11.95879]
[1776454359022,39.26,77402.15,0.0,0.91326,5e-05,12.00702]
[1776454360029,39.26,77400.84,0.0,0.91319,5e-05,12.01366]
[1776454361035,39.26,77395.65,0.0,0.91292,5e-05,12.04096]
[1776454363049,39.26,77389.95,0.0,0.91262,5e-05,12.07056]
[1776454366741,39.26,77392.03,0.0,0.91273,5e-05,12.05966]
[1776454366875,39.26,77392.03,0.0,0.91273,5e-05,12.05966]
[1776454366939,39.26,77392.03,0.0,0.91273,5e-05,12.05966]
[1776454367077,39.26,77391.82,0.0,0.91272,5e-05,12.06076]
[1776454372107,39.26,77388.75,0.0,0.91255,5e-05,12.07768]
[1776454372195,39.26,77389.12,0.0,0.91257,5e-05,12.07599]
[1776454372480,39.26,77389.12,0.0,0.91257,5e-05,12.07599]
[1776454372689,39.26,77389.12,0.0,0.91257,5e-05,12.07599]
[1776454373123,39.26,77389.66,0.0,0.91259,5e-05,12.07339]
[1776454378157,39.27,77396.09,0.0,0.91292,5e-05,12.0405]
[1776454380172,39.27,77406.04,0.0,0.91344,5e-05,11.98815]
[1776454381176,39.27,77406.04,0.0,0.91344,5e-05,11.98815]
[1776454381191,39.27,77406.04,0.0,0.91344,5e-05,11.98815]
[1776454383205,39.27,77412.23,0.0,0.91378,5e-05,11.95436]
[1776454384202,39.27,77418.58,0.0,0.91412,5e-05,11.92041]
[1776454387224,39.26,77416.23,0.0,0.914,5e-05,11.93229]
[1776454390679,39.26,77414.36,0.0,0.9139,5e-05,11.94181]
[1776454390692,39.26,77414.36,0.0,0.9139,5e-05,11.94181]
[1776454390804,39.26,77414.36,0.0,0.9139,5e-05,11.94181]
[1776454390945,39.26,77414.36,0.0,0.9139,5e-05,11.94181]
[1776454391012,39.26,77411.97,0.0,0.91378,5e-05,11.95406]
[1776454396287,39.26,77406.04,0.0,0.91348,5e-05,11.98426]
[1776454398545,39.26,77401.54,0.0,0.91325,5e-05,12.00793]
[1776454398694,39.26,77401.54,0.0,0.91325,5e-05,12.00793]
[1776454402329,39.26,77396.69,0.0,0.913,5e-05,12.0322]
[1776454404343,39.26,77390.8,0.0,0.91269,5e-05,12.06392]
[1776454405350,39.26,77381.84,0.0,0.91221,5e-05,12.11176]
[1776454406357,39.26,77376.91,0.0,0.91194,5e-05,12.13842]
[1776454407364,39.26,77371.22,0.0,0.91164,5e-05,12.16909]
[1776454408371,39.26,77369.81,0.0,0.91156,5e-05,12.17697]
[1776454412307,39.26,77369.64,0.0,0.91157,5e-05,12.17491]
[1776454412441,39.26,77369.64,0.0,0.91157,5e-05,12.17491]
[1776454412743,39.26,77369.64,0.0,0.91157,5e-05,12.17491]
[1776454412938,39.26,77369.64,0.0,0.91157,5e-05,12.17491]
[1776454413001,39.26,77369.75,0.0,0.91157,5e-05,12.17445]
[1776454415420,39.26,77380.47,0.0,0.91214,5e-05,12.11746]
[1776454416427,39.26,77383.53,0.0,0.9123,5e-05,12.10132]
[1776454419292,39.26,77382.69,0.0,0.91225,5e-05,12.10628]
[1776454419441,39.26,77382.69,0.0,0.91225,5e-05,12.10628]
[1776454424483,39.26,77382.15,0.0,0.91221,5e-05,12.11047]
[1776454429495,39.27,77385.13,0.0,0.91236,5e-05,12.0954]
[1776454429654,39.27,77385.13,0.0,0.91236,5e-05,12.0954]
[1776454429703,39.27,77385.13,0.0,0.91236,5e-05,12.0954]
[1776454429796,39.27,77384.63,0.0,0.91233,5e-05,12.09828]
[1776454432540,39.27,77391.16,0.0,0.91268,5e-05,12.06374]
[1776454433876,39.27,77391.16,0.0,0.91268,5e-05,12.06374]
[1776454433945,39.27,77391.16,0.0,0.91268,5e-05,12.06374]
[1776454434113,39.27,77391.16,0.0,0.91268,5e-05,12.06374]
[1776454434206,39.27,77391.16,0.0,0.91268,5e-05,12.06374]
[1776454434214,39.27,77392.39,0.0,0.91274,5e-05,12.05745]
[1776454439588,39.27,77397.52,0.0,0.91301,5e-05,12.03101]
[1776454440334,39.27,77397.52,0.0,0.91301,5e-05,12.03101]
[1776454440439,39.27,77397.52,0.0,0.91301,5e-05,12.03101]
[1776454445631,39.27,77399.61,0.0,0.91311,5e-05,12.02028]
[1776454448359,39.27,77404.12,0.0,0.91334,5e-05,11.99697]
[1776454448451,39.27,77404.12,0.0,0.91334,5e-05,11.99697]
[1776454449048,39.27,77404.12,0.0,0.91334,5e-05,11.99697]
[1776454449203,39.27,77404.12,0.0,0.91334,5e-05,11.99697]
[1776454449149,39.27,77404.09,0.0,0.91334,5e-05,11.99751]
[1776454453687,39.28,77391.18,0.0,0.91264,5e-05,12.06809]
[1776454454694,39.28,77385.15,0.0,0.91231,5e-05,12.10055]
[1776454455992,39.28,77385.15,0.0,0.91231,5e-05,12.10055]
[1776454456203,39.28,77385.15,0.0,0.91231,5e-05,12.10055]
[1776454457715,39.28,77374.92,0.0,0.91176,5e-05,12.15587]
[1776454458722,39.28,77368.57,0.0,0.91142,5e-05,12.19001]
[1776454459473,39.28,77368.57,0.0,0.91142,5e-05,12.19001]
[1776454459697,39.28,77368.57,0.0,0.91142,5e-05,12.19001]
[1776454461743,39.28,77359.45,0.0,0.91092,5e-05,12.23917]
[1776454463757,39.28,77351.03,0.0,0.91047,5e-05,12.2844]
[1776454465771,39.28,77354.48,0.0,0.91066,5e-05,12.2657]
[1776454466778,39.28,77362.37,0.0,0.91108,5e-05,12.22332]
[1776454468792,39.28,77364.8,0.0,0.91121,5e-05,12.21037]
[1776454471281,39.28,77367.53,0.0,0.91136,5e-05,12.19579]
[1776454471445,39.28,77371.82,0.0,0.91159,5e-05,12.17288]
[1776454472821,39.28,77367.19,0.0,0.91136,5e-05,12.19455]
[1776454475111,39.28,77366.75,0.0,0.91133,5e-05,12.19698]
[1776454475198,39.28,77366.75,0.0,0.91133,5e-05,12.19698]
[1776454477466,39.28,77368.2,0.0,0.91141,5e-05,12.18938]
[1776454477695,39.28,77368.2,0.0,0.91141,5e-05,12.18938]
[1776454477856,39.28,77368.25,0.0,0.91141,5e-05,12.18919]
[1776454481917,39.28,77367.77,0.0,0.91138,5e-05,12.192]
[1776454481946,39.28,77367.77,0.0,0.91138,5e-05,12.192]
[1776454487926,39.28,77370.52,0.0,0.91153,5e-05,12.1779]
[1776454490415,39.28,77370.82,0.0,0.91154,5e-05,12.17649]
[1776454490442,39.28,77370.82,0.0,0.91154,5e-05,12.17649]
[1776454490796,39.28,77370.82,0.0,0.91154,5e-05,12.17649]
[1776454490942,39.28,77370.82,0.0,0.91154,5e-05,12.17649]
[1776454490947,39.28,77370.71,0.0,0.91153,5e-05,12.17717]
[1776454492689,39.28,77370.63,0.0,0.91153,5e-05,12.1777]
[1776454499002,39.28,77370.41,0.0,0.91151,5e-05,12.1795]
[1776454501019,39.28,77359.7,0.0,0.91093,5e-05,12.23707]
[1776454502025,39.28,77347.45,0.0,0.91027,5e-05,12.30287]
[1776454503033,39.28,77344.78,0.0,0.91012,5e-05,12.31712]
[1776454505047,39.28,77340.01,0.0,0.90987,5e-05,12.34254]
[1776454506054,39.28,77334.42,0.0,0.90956,5e-05,12.37249]
[1776454508068,39.28,77341.05,0.0,0.90993,5e-05,12.33634]
[1776454512097,39.28,77336.2,0.0,0.90967,5e-05,12.36177]
[1776454513396,39.28,77334.19,0.0,0.90956,5e-05,12.37239]
[1776454513449,39.28,77334.19,0.0,0.90956,5e-05,12.37239]
[1776454514474,39.28,77335.17,0.0,0.90962,5e-05,12.36689]
[1776454514695,39.28,77335.17,0.0,0.90962,5e-05,12.36689]
[1776454515118,39.28,77334.91,0.0,0.90961,5e-05,12.36808]
[1776454516125,39.28,77341.4,0.0,0.90996,5e-05,12.33289]
[1776454517132,39.28,77349.36,0.0,0.9104,5e-05,12.2899]
[1776454519966,39.28,77349.27,0.0,0.91039,5e-05,12.29029]
[1776454520209,39.28,77349.27,0.0,0.91039,5e-05,12.29029]
[1776454523177,39.28,77339.11,0.0,0.90985,5e-05,12.34444]
[1776454524185,39.28,77332.99,0.0,0.90951,5e-05,12.37723]
[1776454524850,39.28,77332.99,0.0,0.90951,5e-05,12.37723]
[1776454524940,39.28,77332.99,0.0,0.90951,5e-05,12.37723]
[1776454525987,39.28,77336.95,0.0,0.90973,5e-05,12.35564]
[1776454526191,39.28,77336.95,0.0,0.90973,5e-05,12.35564]
[1776454526199,39.27,77338.52,0.0,0.90982,5e-05,12.34698]
[1776454529724,39.27,77340.45,0.0,0.90993,5e-05,12.33601]
[1776454529942,39.27,77340.45,0.0,0.90993,5e-05,12.33601]
[1776454535264,39.27,77329.76,0.0,0.90938,5e-05,12.38926]
[1776454536726,39.27,77327.54,0.0,0.90926,5e-05,12.40102]
[1776454536943,39.27,77327.54,0.0,0.90926,5e-05,12.40102]
[1776454539295,39.27,77310.92,0.0,0.90835,6e-05,12.49012]
[1776454540302,39.27,77296.86,0.0,0.90758,6e-05,12.566]
[1776454541309,39.27,77294.36,0.0,0.90744,6e-05,12.57909]
[1776454545337,39.26,77289.04,0.0,0.90717,6e-05,12.60596]
[1776454547351,39.26,77267.46,0.0,0.90596,6e-05,12.72281]
[1776454548358,39.26,77257.26,0.0,0.90539,6e-05,12.77831]
[1776454549365,39.26,77255.46,0.0,0.90529,6e-05,12.7881]
[1776454550372,39.26,77254.69,0.0,0.90525,6e-05,12.79217]
[1776454555632,39.26,77253.36,0.0,0.90518,6e-05,12.79883]
[1776454555698,39.26,77253.36,0.0,0.90518,6e-05,12.79883]
[1776454556860,39.26,77253.36,0.0,0.90518,6e-05,12.79852]
[1776454556943,39.26,77253.36,0.0,0.90518,6e-05,12.79852]
[1776454557274,39.26,77253.48,0.0,0.90519,6e-05,12.79737]
[1776454562456,39.26,77253.6,0.0,0.90522,6e-05,12.79435]
[1776454565207,39.26,77252.73,0.0,0.90518,6e-05,12.79866]
[1776454565447,39.25,77251.81,0.0,0.90514,6e-05,12.80277]
[1776454568498,39.25,77259.35,0.0,0.90558,6e-05,12.76013]
[1776454570189,39.25,77259.35,0.0,0.90558,6e-05,12.76013]
[1776454570252,39.25,77266.09,0.0,0.90597,6e-05,12.72246]
[1776454570447,39.25,77266.09,0.0,0.90597,6e-05,12.72246]
[1776454572258,39.25,77266.68,0.0,0.906,6e-05,12.71924]
[1776454572360,39.25,77257.01,0.0,0.90546,6e-05,12.77143]
[1776454572440,39.25,77257.01,0.0,0.90546,6e-05,12.77143]
[1776454573536,39.25,77260.44,0.0,0.90566,6e-05,12.75227]
[1776454575852,39.25,77261.34,0.0,0.90571,6e-05,12.74695]
[1776454575939,39.25,77261.34,0.0,0.90571,6e-05,12.74695]
[1776454576858,39.25,77264.49,0.0,0.90589,6e-05,12.72938]
[1776454576939,39.25,77264.49,0.0,0.90589,6e-05,12.72938]
[1776454576960,39.25,77263.98,0.0,0.90587,6e-05,12.73183]
[1776454581317,39.24,77262.79,0.0,0.90581,6e-05,12.73731]
[1776454581439,39.24,77265.66,0.0,0.90598,6e-05,12.72129]
[1776454582601,39.24,77277.75,0.0,0.90667,6e-05,12.6544]
[1776454583608,39.24,77282.07,0.0,0.90691,6e-05,12.63033]
[1776454585622,39.24,77287.66,0.0,0.90723,6e-05,12.5989]
[1776454588146,39.24,77292.16,0.0,0.90749,6e-05,12.57397]
[1776454588190,39.24,77292.16,0.0,0.90749,6e-05,12.57397]
[1776454591623,39.23,77291.56,0.0,0.90747,6e-05,12.57551]
[1776454591693,39.23,77291.56,0.0,0.90747,6e-05,12.57551]
[1776454591724,39.23,77290.47,0.0,0.90744,6e-05,12.57763]
[1776454592974,39.23,77290.47,0.0,0.90744,6e-05,12.57763]
[1776454593194,39.23,77290.47,0.0,0.90744,6e-05,12.57763]
[1776454598451,39.23,77293.81,0.0,0.90765,6e-05,12.55685]
[1776454598698,39.23,77293.81,0.0,0.90765,6e-05,12.55685]
[1776454599229,39.23,77293.81,0.0,0.90765,6e-05,12.55685]
[1776454599288,39.23,77294.46,0.0,0.90769,6e-05,12.55289]
[1776454599437,39.23,77294.46,0.0,0.90769,6e-05,12.55289]
[1776454603363,39.23,77298.19,0.0,0.90791,6e-05,12.5314]
[1776454603368,39.22,77303.47,0.0,0.90821,6e-05,12.50235]
[1776454604337,39.22,77303.47,0.0,0.90821,6e-05,12.50235]
[1776454604368,39.22,77304.72,0.0,0.90828,6e-05,12.49522]
[1776454604440,39.22,77304.72,0.0,0.90828,6e-05,12.49522]
[1776454607029,39.22,77301.91,0.0,0.90813,6e-05,12.50976]
[1776454607196,39.22,77301.91,0.0,0.90813,6e-05,12.50976]
[1776454611619,39.22,77303.05,0.0,0.90821,6e-05,12.50175]
[1776454611686,39.22,77303.05,0.0,0.90821,6e-05,12.50175]
[1776454611974,39.22,77303.05,0.0,0.90821,6e-05,12.50175]
[1776454612223,39.22,77303.05,0.0,0.90821,6e-05,12.50175]
[1776454612272,39.22,77303.44,0.0,0.90824,6e-05,12.49926]
[1776454612812,39.22,77291.23,0.0,0.90756,6e-05,12.56558]
[1776454613819,39.22,77280.36,0.0,0.90696,6e-05,12.62391]
[1776454615198,39.22,77280.36,0.0,0.90696,6e-05,12.62391]
[1776454615299,39.22,77283.45,0.0,0.90714,6e-05,12.60652]
[1776454616374,39.22,77283.45,0.0,0.90714,6e-05,12.60652]
[1776454618845,39.22,77289.04,0.0,0.90746,6e-05,12.57563]
[1776454618937,39.22,77289.04,0.0,0.90746,6e-05,12.57563]
[1776454618946,39.22,77290.13,0.0,0.90752,6e-05,12.56956]
[1776454621242,39.22,77286.19,0.0,0.9073,6e-05,12.59086]
[1776454621443,39.22,77286.19,0.0,0.9073,6e-05,12.59086]
[1776454623889,39.21,77277.63,0.0,0.90683,6e-05,12.63669]
[1776454627358,39.21,77275.69,0.0,0.90673,6e-05,12.64607]
[1776454627436,39.21,77275.69,0.0,0.90673,6e-05,12.64607]
[1776454628924,39.21,77280.65,0.0,0.90703,6e-05,12.61721]
[1776454630400,39.21,77280.65,0.0,0.90703,6e-05,12.61721]
[1776454630445,39.21,77280.65,0.0,0.90703,6e-05,12.61721]
[1776454629931,39.21,77288.27,0.0,0.90746,6e-05,12.57517]
[1776454630937,39.21,77288.38,0.0,0.90747,6e-05,12.57408]
[1776454631496,39.21,77288.38,0.0,0.90747,6e-05,12.57408]
[1776454631694,39.21,77288.38,0.0,0.90747,6e-05,12.57408]
[1776454633818,39.2,77284.55,0.0,0.90727,6e-05,12.59394]
[1776454633948,39.2,77284.55,0.0,0.90727,6e-05,12.59394]
[1776454633958,39.2,77284.44,0.0,0.90727,6e-05,12.59401]
[1776454635973,39.2,77295.67,0.0,0.9079,6e-05,12.53192]
[1776454636980,39.2,77301.39,0.0,0.90822,6e-05,12.50043]
[1776454642015,39.2,77299.25,0.0,0.90812,6e-05,12.51008]
[1776454644075,39.2,77284.95,0.0,0.90734,6e-05,12.58701]
[1776454645154,39.2,77284.95,0.0,0.90734,6e-05,12.58701]
[1776454645215,39.19,77287.0,0.0,0.90746,6e-05,12.57533]
[1776454646045,39.19,77301.1,0.0,0.90824,6e-05,12.49819]
[1776454647425,39.19,77301.1,0.0,0.90824,6e-05,12.49819]
[1776454647447,39.19,77301.1,0.0,0.90824,6e-05,12.49819]
[1776454647051,39.19,77303.14,0.0,0.90836,6e-05,12.48673]
[1776454648284,39.19,77303.14,0.0,0.90836,6e-05,12.48673]
[1776454648438,39.19,77303.14,0.0,0.90836,6e-05,12.48673]
[1776454648385,39.19,77303.23,0.0,0.90837,6e-05,12.48588]
[1776454652086,39.19,77311.47,0.0,0.90886,6e-05,12.43643]
[1776454653095,39.19,77317.31,0.0,0.90918,5e-05,12.40452]
[1776454654102,39.19,77323.64,0.0,0.90953,5e-05,12.37006]
[1776454656116,39.19,77328.09,0.0,0.90978,5e-05,12.3457]
[1776454658130,39.19,77333.15,0.0,0.91006,5e-05,12.31815]
[1776454658959,39.19,77333.15,0.0,0.91006,5e-05,12.31815]
[1776454659198,39.19,77333.15,0.0,0.91006,5e-05,12.31815]
[1776454659293,39.19,77333.98,0.0,0.91011,5e-05,12.31358]
[1776454659816,39.19,77333.98,0.0,0.91011,5e-05,12.31358]
[1776454659936,39.19,77333.98,0.0,0.91011,5e-05,12.31358]
[1776454665179,39.19,77328.02,0.0,0.90979,5e-05,12.34523]
[1776454667309,39.19,77326.34,0.0,0.90969,5e-05,12.35417]
[1776454667444,39.19,77326.34,0.0,0.90969,5e-05,12.35417]
[1776454667410,39.19,77331.85,0.0,0.91,5e-05,12.32427]
[1776454668261,39.19,77331.85,0.0,0.91,5e-05,12.32427]
[1776454668444,39.19,77331.85,0.0,0.91,5e-05,12.32427]
[1776454673562,39.19,77333.94,0.0,0.91012,5e-05,12.31251]
[1776454673697,39.19,77333.94,0.0,0.91012,5e-05,12.31251]
[1776454674108,39.19,77333.94,0.0,0.91012,5e-05,12.31251]
[1776454674200,39.19,77333.94,0.0,0.91012,5e-05,12.31251]
[1776454674242,39.19,77332.53,0.0,0.91004,5e-05,12.32004]
[1776454679281,39.18,77330.79,0.0,0.90995,5e-05,12.32896]
[1776454679820,39.18,77330.79,0.0,0.90995,5e-05,12.32896]
[1776454679944,39.18,77330.79,0.0,0.90995,5e-05,12.32896]
[1776454680342,39.18,77330.79,0.0,0.90995,5e-05,12.32896]
[1776454680445,39.18,77330.79,0.0,0.90995,5e-05,12.32896]
[1776454680424,39.18,77329.32,0.0,0.90987,5e-05,12.33679]
[1776454685676,39.18,77331.47,0.0,0.90999,5e-05,12.32458]
[1776454685687,39.18,77331.47,0.0,0.90999,5e-05,12.32458]
[1776454686446,39.18,77331.47,0.0,0.90999,5e-05,12.32458]
[1776454686330,39.18,77332.76,0.0,0.91007,5e-05,12.31752]
[1776454686689,39.18,77332.76,0.0,0.91007,5e-05,12.31752]
[1776454688345,39.18,77323.76,0.0,0.90957,5e-05,12.36595]
[1776454689300,39.18,77323.76,0.0,0.90957,5e-05,12.36595]
[1776454689450,39.18,77323.76,0.0,0.90957,5e-05,12.36595]
[1776454689354,39.18,77314.95,0.0,0.90909,6e-05,12.41346]
[1776454690142,39.18,77314.95,0.0,0.90909,6e-05,12.41346]
[1776454690204,39.18,77314.95,0.0,0.90909,6e-05,12.41346]
[1776454690361,39.18,77315.27,0.0,0.90911,6e-05,12.41149]
[1776454695396,39.18,77304.37,0.0,0.90852,6e-05,12.46937]
[1776454696402,39.18,77295.73,0.0,0.90805,6e-05,12.51596]
[1776454698419,39.18,77293.6,0.0,0.90794,6e-05,12.52673]
[1776454699728,39.18,77294.13,0.0,0.90797,6e-05,12.52344]
[1776454699945,39.18,77294.13,0.0,0.90797,6e-05,12.52344]
[1776454700433,39.18,77292.01,0.0,0.90786,6e-05,12.53456]
[1776454701355,39.18,77292.01,0.0,0.90786,6e-05,12.53456]
[1776454701444,39.18,77292.01,0.0,0.90786,6e-05,12.53456]
[1776454703455,39.17,77286.98,0.0,0.90759,6e-05,12.56061]
[1776454707798,39.17,77286.85,0.0,0.9076,6e-05,12.55945]
[1776454707941,39.17,77286.85,0.0,0.9076,6e-05,12.55945]
[1776454708186,39.17,77286.85,0.0,0.9076,6e-05,12.55945]
[1776454708438,39.17,77286.85,0.0,0.9076,6e-05,12.55945]
[1776454708490,39.17,77287.92,0.0,0.90767,6e-05,12.55316]
[1776454709497,39.17,77295.39,0.0,0.90809,6e-05,12.51207]
[1776454710504,39.17,77301.28,0.0,0.90842,6e-05,12.47968]
[1776454711559,39.17,77305.45,0.0,0.90867,6e-05,12.45335]
[1776454711698,39.17,77305.45,0.0,0.90867,6e-05,12.45335]
[1776454712517,39.17,77307.3,0.0,0.90878,6e-05,12.44302]
[1776454713525,39.17,77302.81,0.0,0.90853,6e-05,12.46709]
[1776454715042,39.17,77302.49,0.0,0.90852,6e-05,12.46851]
[1776454715190,39.17,77302.49,0.0,0.90852,6e-05,12.46851]
[1776454718560,39.16,77309.44,0.0,0.90891,6e-05,12.42959]
[1776454722592,39.16,77298.82,0.0,0.90834,6e-05,12.48615]
[1776454724183,39.16,77298.82,0.0,0.90834,6e-05,12.48615]
[1776454724451,39.16,77298.82,0.0,0.90834,6e-05,12.48615]
[1776454724542,39.16,77300.37,0.0,0.90843,6e-05,12.47703]
[1776454724840,39.16,77300.37,0.0,0.90843,6e-05,12.47703]
[1776454724941,39.16,77300.37,0.0,0.90843,6e-05,12.47703]
[1776454730646,39.16,77304.36,0.0,0.90867,6e-05,12.45345]
[1776454734110,39.16,77304.73,0.0,0.90869,6e-05,12.45086]
[1776454734203,39.16,77304.73,0.0,0.90869,6e-05,12.45086]
[1776454734267,39.15,77305.63,0.0,0.90875,6e-05,12.4454]
[1776454735682,39.15,77315.32,0.0,0.90929,5e-05,12.3926]
[1776454736688,39.15,77322.35,0.0,0.90968,5e-05,12.3543]
[1776454737790,39.15,77322.35,0.0,0.90968,5e-05,12.3543]
[1776454737940,39.15,77322.35,0.0,0.90968,5e-05,12.3543]
[1776454738000,39.15,77326.15,0.0,0.90989,5e-05,12.33342]
[1776454743738,39.15,77327.5,0.0,0.90997,5e-05,12.32567]
[1776454745752,39.15,77341.36,0.0,0.91072,5e-05,12.25074]
[1776454746760,39.15,77353.22,0.0,0.91137,5e-05,12.18684]
[1776454747766,39.15,77357.48,0.0,0.91159,5e-05,12.16399]
[1776454749310,39.15,77358.95,0.0,0.91167,5e-05,12.15641]
[1776454749780,39.15,77352.02,0.0,0.9113,5e-05,12.19364]
[1776454751330,39.15,77352.02,0.0,0.9113,5e-05,12.19364]
[1776454751445,39.15,77352.02,0.0,0.9113,5e-05,12.19364]
[1776454751487,39.15,77353.58,0.0,0.91138,5e-05,12.18556]
[1776454752110,39.15,77353.58,0.0,0.91138,5e-05,12.18556]
[1776454752191,39.15,77353.58,0.0,0.91138,5e-05,12.18556]
[1776454753808,39.15,77360.01,0.0,0.91172,5e-05,12.15145]
[1776454756047,39.15,77360.31,0.0,0.91174,5e-05,12.14984]
[1776454756202,39.15,77360.31,0.0,0.91174,5e-05,12.14984]
[1776454757836,39.15,77365.39,0.0,0.91201,5e-05,12.1227]
[1776454759755,39.15,77365.36,0.0,0.91201,5e-05,12.12276]
[1776454759939,39.15,77365.36,0.0,0.91201,5e-05,12.12276]
[1776454760026,39.15,77365.39,0.0,0.91201,5e-05,12.12249]
[1776454762311,39.15,77368.79,0.0,0.91219,5e-05,12.10415]
[1776454762444,39.15,77368.79,0.0,0.91219,5e-05,12.10415]
[1776454765448,39.15,77370.79,0.0,0.9123,5e-05,12.0932]
[1776454765460,39.15,77370.67,0.0,0.9123,5e-05,12.09378]
[1776454765892,39.15,77381.29,0.0,0.91287,5e-05,12.03695]
[1776454766899,39.15,77391.46,0.0,0.91341,5e-05,11.9826]
[1776454767906,39.15,77391.53,0.0,0.91341,5e-05,11.98233]
[1776454769311,39.15,77391.53,0.0,0.91341,5e-05,11.98233]
[1776454769384,39.15,77397.48,0.0,0.91372,5e-05,11.95071]
[1776454769925,39.15,77402.47,0.0,0.91399,5e-05,11.92429]
[1776454772948,39.15,77412.96,0.0,0.91455,5e-05,11.86582]
[1776454774962,39.16,77423.88,0.0,0.91512,5e-05,11.80848]
[1776454776975,39.16,77427.55,0.0,0.91531,5e-05,11.78907]
[1776454777983,39.16,77422.69,0.0,0.91505,5e-05,11.8152]
[1776454781057,39.16,77422.36,0.0,0.91503,5e-05,11.81766]
[1776454781186,39.16,77422.36,0.0,0.91503,5e-05,11.81766]
[1776454781212,39.16,77421.96,0.0,0.91501,5e-05,11.82013]
[1776454782015,39.16,77409.83,0.0,0.91437,5e-05,11.88486]
[1776454783022,39.16,77398.24,0.0,0.91375,5e-05,11.94676]
[1776454784029,39.16,77400.73,0.0,0.91388,5e-05,11.93365]
[1776454785607,39.16,77392.67,0.0,0.91345,5e-05,11.97677]
[1776454786043,39.16,77388.34,0.0,0.91322,5e-05,11.99997]
[1776454787445,39.16,77388.34,0.0,0.91322,5e-05,11.99997]
[1776454787545,39.16,77387.75,0.0,0.91319,5e-05,12.00318]
[1776454788057,39.16,77382.56,0.0,0.91291,5e-05,12.03096]
[1776454789279,39.16,77382.56,0.0,0.91291,5e-05,12.03096]
[1776454789467,39.16,77382.56,0.0,0.91291,5e-05,12.03096]
[1776454789532,39.16,77382.55,0.0,0.91291,5e-05,12.03103]
[1776454794099,39.16,77376.28,0.0,0.91258,5e-05,12.06463]
[1776454795783,39.16,77374.21,0.0,0.91247,5e-05,12.07567]
[1776454795942,39.16,77374.21,0.0,0.91247,5e-05,12.07567]
[1776454796113,39.16,77374.87,0.0,0.9125,5e-05,12.07209]
[1776454796807,39.16,77374.87,0.0,0.9125,5e-05,12.07209]
[1776454796955,39.16,77374.87,0.0,0.9125,5e-05,12.07209]
[1776454802156,39.16,77369.18,0.0,0.9122,5e-05,12.10232]
[1776454803163,39.16,77363.83,0.0,0.91192,5e-05,12.13092]
[1776454804038,39.16,77363.83,0.0,0.91192,5e-05,12.13092]
[1776454804195,39.16,77363.83,0.0,0.91192,5e-05,12.13092]
[1776454804208,39.16,77364.45,0.0,0.91195,5e-05,12.12746]
[1776454805004,39.16,77364.45,0.0,0.91195,5e-05,12.12746]
[1776454805203,39.16,77364.45,0.0,0.91195,5e-05,12.12746]
[1776454809207,39.16,77357.98,0.0,0.91161,5e-05,12.16166]
[1776454810213,39.16,77350.81,0.0,0.91122,5e-05,12.2002]
[1776454813662,39.16,77350.18,0.0,0.91118,5e-05,12.20386]
[1776454813694,39.16,77350.18,0.0,0.91118,5e-05,12.20386]
[1776454814241,39.16,77349.32,0.0,0.91114,5e-05,12.20857]
[1776454815062,39.16,77349.32,0.0,0.91114,5e-05,12.20857]
[1776454815197,39.16,77349.32,0.0,0.91114,5e-05,12.20857]
[1776454819464,39.16,77345.75,0.0,0.91095,5e-05,12.2267]
[1776454819604,39.16,77345.3,0.0,0.91093,5e-05,12.22884]
[1776454819659,39.16,77345.3,0.0,0.91093,5e-05,12.22884]
[1776454819696,39.16,77345.3,0.0,0.91093,5e-05,12.22884]
[1776454820282,39.16,77345.31,0.0,0.91093,5e-05,12.22851]
[1776454825318,39.15,77361.6,0.0,0.91183,5e-05,12.13964]
[1776454826228,39.15,77361.6,0.0,0.91183,5e-05,12.13964]
[1776454826434,39.15,77361.6,0.0,0.91183,5e-05,12.13964]
[1776454826488,39.15,77369.28,0.0,0.91224,5e-05,12.09832]
[1776454827332,39.15,77373.05,0.0,0.91244,5e-05,12.07806]
[1776454828771,39.15,77376.59,0.0,0.91263,5e-05,12.05907]
[1776454828938,39.15,77376.59,0.0,0.91263,5e-05,12.05907]
[1776454834381,39.15,77374.36,0.0,0.91254,5e-05,12.06757]
[1776454834826,39.15,77374.36,0.0,0.91254,5e-05,12.06757]
[1776454834942,39.15,77374.36,0.0,0.91254,5e-05,12.06757]
[1776454835388,39.15,77375.04,0.0,0.91257,5e-05,12.06391]
[1776454836413,39.15,77375.04,0.0,0.91257,5e-05,12.06391]
[1776454836442,39.15,77375.04,0.0,0.91257,5e-05,12.06391]
[1776454836514,39.15,77379.74,0.0,0.91282,5e-05,12.03875]
[1776454838409,39.15,77387.75,0.0,0.91325,5e-05,11.99604]
[1776454839416,39.15,77402.95,0.0,0.91406,5e-05,11.91476]
[1776454840423,39.15,77415.31,0.0,0.91471,5e-05,11.84893]
[1776454841430,39.15,77417.51,0.0,0.91482,5e-05,11.83721]
[1776454842609,39.15,77417.51,0.0,0.91482,5e-05,11.83721]
[1776454842631,39.15,77418.8,0.0,0.91489,5e-05,11.8307]
[1776454846042,39.15,77419.68,0.0,0.91492,5e-05,11.82708]
[1776454846198,39.15,77419.68,0.0,0.91492,5e-05,11.82708]
[1776454848481,39.15,77425.4,0.0,0.91522,5e-05,11.79672]
[1776454849488,39.15,77429.99,0.0,0.91546,5e-05,11.77243]
[1776454851506,39.16,77433.33,0.0,0.91564,5e-05,11.75488]
[1776454851775,39.16,77433.33,0.0,0.91564,5e-05,11.75488]
[1776454852512,39.16,77434.72,0.0,0.91571,5e-05,11.74761]
[1776454853130,39.16,77434.72,0.0,0.91571,5e-05,11.74761]
[1776454853133,39.16,77434.72,0.0,0.91571,5e-05,11.74761]
[1776454853191,39.16,77434.72,0.0,0.91571,5e-05,11.74761]
[1776454853201,39.16,77434.72,0.0,0.91571,5e-05,11.74761]
[1776454853520,39.16,77435.96,0.0,0.91577,5e-05,11.74114]
[1776454854526,39.16,77426.09,0.0,0.91526,5e-05,11.79345]
[1776454855284,39.16,77426.09,0.0,0.91526,5e-05,11.79345]
[1776454855534,39.16,77423.24,0.0,0.9151,5e-05,11.80893]
[1776454857548,39.16,77418.02,0.0,0.91482,5e-05,11.83729]
[1776454859136,39.16,77419.28,0.0,0.91489,5e-05,11.83092]
[1776454859189,39.16,77419.28,0.0,0.91489,5e-05,11.83092]
[1776454859561,39.16,77414.85,0.0,0.91465,5e-05,11.85475]
[1776454862583,39.16,77405.41,0.0,0.91415,5e-05,11.90576]
[1776454864597,39.16,77399.03,0.0,0.91381,5e-05,11.94012]
[1776454866002,39.16,77398.48,0.0,0.91378,5e-05,11.94322]
[1776454866196,39.16,77398.48,0.0,0.91378,5e-05,11.94322]
[1776454871648,39.16,77398.17,0.0,0.91375,5e-05,11.94594]
[1776454873539,39.16,77397.71,0.0,0.91372,5e-05,11.94855]
[1776454873692,39.16,77397.71,0.0,0.91372,5e-05,11.94855]
[1776454874285,39.16,77395.68,0.0,0.91361,5e-05,11.95953]
[1776454874437,39.16,77395.68,0.0,0.91361,5e-05,11.95953]
[1776454874669,39.16,77395.29,0.0,0.91359,5e-05,11.96176]
[1776454879705,39.17,77401.33,0.0,0.9139,5e-05,11.93038]
[1776454879793,39.17,77401.33,0.0,0.9139,5e-05,11.93038]
[1776454879938,39.17,77401.33,0.0,0.9139,5e-05,11.93038]
[1776454885748,39.17,77400.71,0.0,0.91386,5e-05,11.9349]
[1776454888292,39.17,77400.67,0.0,0.91386,5e-05,11.93532]
[1776454888478,39.17,77400.67,0.0,0.91386,5e-05,11.93532]
[1776454888769,39.17,77393.25,0.0,0.91346,5e-05,11.97523]
[1776454890392,39.17,77393.25,0.0,0.91346,5e-05,11.97523]
[1776454890437,39.17,77393.25,0.0,0.91346,5e-05,11.97523]
[1776454890493,39.17,77391.11,0.0,0.91334,5e-05,11.9869]
[1776454893203,39.17,77391.82,0.0,0.9134,5e-05,11.97992]
[1776454893443,39.17,77391.82,0.0,0.9134,5e-05,11.97992]
[1776454893806,39.17,77381.07,0.0,0.91283,5e-05,12.03757]
[1776454895821,39.17,77377.41,0.0,0.91263,5e-05,12.05732]
[1776454900855,39.17,77375.32,0.0,0.91252,5e-05,12.06858]
[1776454902024,39.17,77375.32,0.0,0.91252,5e-05,12.06858]
[1776454902201,39.17,77375.32,0.0,0.91252,5e-05,12.06858]
[1776454902808,39.17,77375.67,0.0,0.91253,5e-05,12.0667]
[1776454902938,39.17,77375.67,0.0,0.91253,5e-05,12.0667]
[1776454903039,39.17,77374.87,0.0,0.91249,5e-05,12.07098]
[1776454906648,39.17,77374.66,0.0,0.91248,5e-05,12.07208]
[1776454906700,39.17,77374.66,0.0,0.91248,5e-05,12.07208]
[1776454911932,39.17,77389.06,0.0,0.91325,5e-05,11.99524]
[1776454914148,39.17,77390.7,0.0,0.91334,5e-05,11.98617]
[1776454914211,39.17,77390.7,0.0,0.91334,5e-05,11.98617]
[1776454914235,39.17,77389.34,0.0,0.91327,5e-05,11.99292]
[1776454914867,39.17,77389.34,0.0,0.91327,5e-05,11.99292]
[1776454914944,39.17,77389.34,0.0,0.91327,5e-05,11.99292]
[1776454914955,39.17,77390.54,0.0,0.91333,5e-05,11.98652]
[1776454916811,39.17,77393.18,0.0,0.91348,5e-05,11.97219]
[1776454916947,39.17,77393.18,0.0,0.91348,5e-05,11.97219]
[1776454922036,39.17,77393.22,0.0,0.91347,5e-05,11.97295]
[1776454922200,39.17,77393.22,0.0,0.91347,5e-05,11.97295]
[1776454922283,39.17,77393.22,0.0,0.91347,5e-05,11.97295]
[1776454922437,39.17,77393.22,0.0,0.91347,5e-05,11.97295]
[1776454922536,39.17,77393.44,0.0,0.91348,5e-05,11.97193]
[1776454924017,39.17,77399.13,0.0,0.91378,5e-05,11.94196]
[1776454926903,39.17,77398.51,0.0,0.91374,5e-05,11.94567]
[1776454926948,39.17,77398.51,0.0,0.91374,5e-05,11.94567]
[1776454932074,39.17,77396.02,0.0,0.9136,5e-05,11.96004]
[1776454933866,39.17,77396.28,0.0,0.91361,5e-05,11.95883]
[1776454933945,39.17,77396.28,0.0,0.91361,5e-05,11.95883]
[1776454934170,39.17,77396.28,0.0,0.91361,5e-05,11.95883]
[1776454934206,39.17,77396.28,0.0,0.91361,5e-05,11.95883]
[1776454934207,39.17,77395.83,0.0,0.91358,5e-05,11.96141]
[1776454939201,39.18,77392.24,0.0,0.91339,5e-05,11.98123]
[1776454939444,39.18,77392.24,0.0,0.91339,5e-05,11.98123]
[1776454943991,39.18,77391.74,0.0,0.91335,5e-05,11.9846]
[1776454944193,39.18,77391.74,0.0,0.91335,5e-05,11.9846]
[1776454944496,39.18,77391.74,0.0,0.91335,5e-05,11.9846]
[1776454944694,39.18,77391.74,0.0,0.91335,5e-05,11.9846]
[1776454944538,39.18,77391.01,0.0,0.91331,5e-05,11.98864]
[1776454950201,39.18,77391.23,0.0,0.91332,5e-05,11.9884]
[1776454951176,39.18,77391.23,0.0,0.91332,5e-05,11.9884]
[1776454951197,39.18,77391.23,0.0,0.91332,5e-05,11.9884]
[1776454956243,39.18,77391.14,0.0,0.91332,5e-05,11.98649]
[1776454958743,39.18,77391.32,0.0,0.91333,5e-05,11.9857]
[1776454958776,39.18,77397.4,0.0,0.91365,5e-05,11.95346]
[1776454958938,39.18,77397.4,0.0,0.91365,5e-05,11.95346]
[1776454959309,39.18,77397.4,0.0,0.91365,5e-05,11.95346]
[1776454959446,39.18,77397.4,0.0,0.91365,5e-05,11.95346]
[1776454959521,39.18,77402.26,0.0,0.91391,5e-05,11.92781]
[1776454968626,39.18,77401.83,0.0,0.91387,5e-05,11.9313]
[1776454968688,39.18,77401.83,0.0,0.91387,5e-05,11.9313]
[1776454972118,39.19,77402.04,0.0,0.91387,5e-05,11.9316]
[1776454972191,39.19,77402.04,0.0,0.91387,5e-05,11.9316]
[1776454972355,39.19,77402.75,0.0,0.9139,5e-05,11.92828]
[1776454973024,39.19,77402.75,0.0,0.9139,5e-05,11.92828]
[1776454973126,39.19,77402.75,0.0,0.9139,5e-05,11.92828]
[1776454973365,39.19,77409.8,0.0,0.91427,5e-05,11.89104]
[1776454974369,39.19,77416.99,0.0,0.91465,5e-05,11.8528]
[1776454976130,39.19,77420.96,0.0,0.91486,5e-05,11.83173]
[1776454976195,39.19,77420.96,0.0,0.91486,5e-05,11.83173]
[1776454976718,39.19,77420.96,0.0,0.91486,5e-05,11.83173]
[1776454976789,39.19,77422.55,0.0,0.91494,5e-05,11.82331]
[1776454976938,39.19,77422.55,0.0,0.91494,5e-05,11.82331]
[1776454982426,39.19,77419.99,0.0,0.91481,5e-05,11.83689]
[1776454987461,39.19,77421.39,0.0,0.91488,5e-05,11.82952]
[1776454989565,39.19,77420.45,0.0,0.91483,5e-05,11.83451]
[1776454989695,39.19,77420.45,0.0,0.91483,5e-05,11.83451]
[1776454993773,39.19,77418.69,0.0,0.91474,5e-05,11.84382]
[1776454993944,39.19,77418.98,0.0,0.91476,5e-05,11.84227]
[1776454994510,39.19,77418.6,0.0,0.91474,5e-05,11.84428]
[1776454996869,39.19,77418.24,0.0,0.91472,5e-05,11.84616]
[1776454996940,39.19,77418.24,0.0,0.91472,5e-05,11.84616]
[1776455001130,39.19,77419.8,0.0,0.9148,5e-05,11.83785]
[1776455001200,39.19,77419.8,0.0,0.9148,5e-05,11.83785]
[1776455001558,39.19,77421.1,0.0,0.91487,5e-05,11.83096]
[1776455003011,39.19,77421.07,0.0,0.91487,5e-05,11.83114]
[1776455003200,39.19,77421.07,0.0,0.91487,5e-05,11.83114]
[1776455007906,39.19,77418.43,0.0,0.91473,5e-05,11.84517]
[1776455007936,39.19,77418.43,0.0,0.91473,5e-05,11.84517]
[1776455008608,39.19,77418.36,0.0,0.91472,5e-05,11.84553]
[1776455012033,39.19,77417.72,0.0,0.91471,5e-05,11.84559]
[1776455012191,39.19,77417.72,0.0,0.91471,5e-05,11.84559]
[1776455014679,39.19,77415.78,0.0,0.91461,5e-05,11.85621]
[1776455014697,39.19,77415.78,0.0,0.91461,5e-05,11.85621]
[1776455014730,39.19,77417.96,0.0,0.91472,5e-05,11.845]
[1776455016572,39.19,77417.13,0.0,0.91467,5e-05,11.84976]
[1776455016692,39.19,77417.13,0.0,0.91467,5e-05,11.84976]
[1776455018666,39.19,77415.9,0.0,0.9146,5e-05,11.857]
[1776455018697,39.19,77415.9,0.0,0.9146,5e-05,11.857]
[1776455018761,39.19,77414.46,0.0,0.91452,5e-05,11.86499]
[1776455019685,39.19,77405.48,0.0,0.91404,5e-05,11.91302]
[1776455019888,39.19,77405.48,0.0,0.91404,5e-05,11.91302]
[1776455019934,39.19,77405.48,0.0,0.91404,5e-05,11.91302]
[1776455020692,39.19,77403.47,0.0,0.91393,5e-05,11.92396]
[1776455025727,39.19,77404.88,0.0,0.914,5e-05,11.91765]
[1776455027153,39.2,77405.75,0.0,0.91404,5e-05,11.91327]
[1776455027195,39.2,77405.75,0.0,0.91404,5e-05,11.91327]
[1776455027741,39.2,77404.71,0.0,0.91398,5e-05,11.91905]
[1776455032775,39.2,77405.64,0.0,0.91402,5e-05,11.9153]
[1776455035197,39.2,77405.92,0.0,0.91403,5e-05,11.91429]
[1776455041839,39.2,77405.17,0.0,0.91398,5e-05,11.9199]
[1776455047880,39.2,77405.75,0.0,0.91399,5e-05,11.91815]
[1776455048973,39.2,77406.0,0.0,0.91401,5e-05,11.91704]
[1776455049199,39.2,77406.0,0.0,0.91401,5e-05,11.91704]
[1776455049353,39.2,77406.0,0.0,0.91401,5e-05,11.91704]
[1776455049444,39.2,77406.0,0.0,0.91401,5e-05,11.91704]
[1776455049453,39.2,77406.0,0.0,0.914,5e-05,11.91726]
[1776455054095,39.21,77404.59,0.0,0.91392,5e-05,11.92538]
[1776455054206,39.21,77404.59,0.0,0.91392,5e-05,11.92538]
[1776455054451,39.21,77404.59,0.0,0.91392,5e-05,11.92538]
[1776455054695,39.21,77404.59,0.0,0.91392,5e-05,11.92538]
[1776455054795,39.21,77398.91,0.0,0.91362,5e-05,11.95595]
[1776455057951,39.21,77393.72,0.0,0.91334,5e-05,11.984]
[1776455059446,39.21,77393.72,0.0,0.91334,5e-05,11.984]
[1776455059696,39.21,77393.72,0.0,0.91334,5e-05,11.984]
[1776455059792,39.21,77391.02,0.0,0.91319,5e-05,11.9986]
[1776455059965,39.21,77383.12,0.0,0.91277,5e-05,12.04075]
[1776455060972,39.21,77370.12,0.0,0.91208,5e-05,12.11028]
[1776455061978,39.21,77369.76,0.0,0.91206,5e-05,12.11213]
[1776455063411,39.21,77369.76,0.0,0.91206,5e-05,12.11213]
[1776455063436,39.21,77369.76,0.0,0.91206,5e-05,12.11213]
[1776455063993,39.21,77374.36,0.0,0.91231,5e-05,12.08734]
[1776455064999,39.21,77381.48,0.0,0.91269,5e-05,12.04919]
[1776455066827,39.21,77381.48,0.0,0.91269,5e-05,12.04919]
[1776455066943,39.21,77383.22,0.0,0.91278,5e-05,12.03984]
[1776455067014,39.21,77385.02,0.0,0.91288,5e-05,12.03023]
[1776455068093,39.21,77385.02,0.0,0.91288,5e-05,12.03023]
[1776455068199,39.21,77385.02,0.0,0.91288,5e-05,12.03023]
[1776455071741,39.21,77388.28,0.0,0.91305,5e-05,12.0129]
[1776455071843,39.21,77388.28,0.0,0.91305,5e-05,12.0129]
[1776455071795,39.21,77387.33,0.0,0.91302,5e-05,12.01473]
[1776455071937,39.21,77387.33,0.0,0.91302,5e-05,12.01473]
[1776455076212,39.21,77387.11,0.0,0.91301,5e-05,12.01607]
[1776455076377,39.21,77387.11,0.0,0.91301,5e-05,12.01607]
[1776455076445,39.21,77387.11,0.0,0.91301,5e-05,12.01607]
[1776455076542,39.21,77388.18,0.0,0.91306,5e-05,12.01049]
[1776455080829,39.21,77391.16,0.0,0.91322,5e-05,11.99477]
[1776455080945,39.21,77390.28,0.0,0.91317,5e-05,11.99955]
[1776455081050,39.21,77390.28,0.0,0.91317,5e-05,11.99955]
[1776455081189,39.21,77390.28,0.0,0.91317,5e-05,11.99955]
[1776455081289,39.21,77390.92,0.0,0.91321,5e-05,11.99635]
[1776455087156,39.21,77391.56,0.0,0.91323,5e-05,11.99352]
[1776455092191,39.21,77389.88,0.0,0.91314,5e-05,12.0032]
[1776455094910,39.21,77389.4,0.0,0.91311,5e-05,12.00588]
[1776455094945,39.21,77390.17,0.0,0.91315,5e-05,12.00189]
[1776455095899,39.21,77390.17,0.0,0.91315,5e-05,12.00189]
[1776455095923,39.21,77390.47,0.0,0.91317,5e-05,12.00041]
[1776455095944,39.21,77390.47,0.0,0.91317,5e-05,12.00041]
[1776455101254,39.21,77375.39,0.0,0.91235,5e-05,12.08166]
[1776455102260,39.21,77364.77,0.0,0.91178,5e-05,12.13852]
[1776455103268,39.21,77360.31,0.0,0.91154,5e-05,12.16234]
[1776455104193,39.21,77360.31,0.0,0.91154,5e-05,12.16234]
[1776455104274,39.21,77359.14,0.0,0.91148,5e-05,12.16849]
[1776455106480,39.21,77360.53,0.0,0.91156,5e-05,12.1609]
[1776455106693,39.21,77360.53,0.0,0.91156,5e-05,12.1609]
[1776455112331,39.21,77346.72,0.0,0.91082,5e-05,12.23417]
[1776455113338,39.21,77343.46,0.0,0.91065,5e-05,12.25146]
[1776455114608,39.21,77343.46,0.0,0.91065,5e-05,12.25146]
[1776455114699,39.21,77343.46,0.0,0.91065,5e-05,12.25146]
[1776455114775,39.21,77341.86,0.0,0.91056,5e-05,12.2598]
[1776455116077,39.21,77342.18,0.0,0.91058,5e-05,12.2578]
[1776455116208,39.21,77342.18,0.0,0.91058,5e-05,12.2578]
[1776455120387,39.21,77335.42,0.0,0.91023,5e-05,12.29281]
[1776455121393,39.21,77329.9,0.0,0.90993,5e-05,12.32225]
[1776455124309,39.2,77327.38,0.0,0.9098,5e-05,12.33507]
[1776455124441,39.2,77327.38,0.0,0.9098,5e-05,12.33507]
[1776455124747,39.2,77324.75,0.0,0.90966,5e-05,12.34886]
[1776455126429,39.2,77319.7,0.0,0.90939,5e-05,12.3756]
[1776455127182,39.2,77319.7,0.0,0.90939,5e-05,12.3756]
[1776455127452,39.2,77319.7,0.0,0.90939,5e-05,12.3756]
[1776455133478,39.2,77317.8,0.0,0.90932,5e-05,12.38156]
[1776455136265,39.2,77317.66,0.0,0.90931,5e-05,12.38204]
[1776455136442,39.2,77317.66,0.0,0.90931,5e-05,12.38204]
[1776455136499,39.2,77317.65,0.0,0.90931,5e-05,12.38194]
[1776455138866,39.2,77316.91,0.0,0.90927,5e-05,12.38579]
[1776455138939,39.2,77316.91,0.0,0.90927,5e-05,12.38579]
[1776455143549,39.2,77312.22,0.0,0.90902,6e-05,12.41013]
[1776455145080,39.2,77309.46,0.0,0.90887,6e-05,12.42484]
[1776455145204,39.2,77309.46,0.0,0.90887,6e-05,12.42484]
[1776455145562,39.2,77307.59,0.0,0.90877,6e-05,12.43471]
[1776455146569,39.2,77300.59,0.0,0.90839,6e-05,12.47239]
[1776455148584,39.2,77298.16,0.0,0.90826,6e-05,12.48491]
[1776455151785,39.19,77294.63,0.0,0.90807,6e-05,12.50339]
[1776455151952,39.19,77294.63,0.0,0.90807,6e-05,12.50339]
[1776455152614,39.19,77288.91,0.0,0.90776,6e-05,12.53374]
[1776455155636,39.19,77295.11,0.0,0.90812,6e-05,12.49878]
[1776455156396,39.19,77295.11,0.0,0.90812,6e-05,12.49878]
[1776455156446,39.19,77295.11,0.0,0.90812,6e-05,12.49878]
[1776455156644,39.19,77298.89,0.0,0.90833,6e-05,12.47788]
[1776455158384,39.19,77301.09,0.0,0.90846,6e-05,12.4656]
[1776455158448,39.19,77301.09,0.0,0.90846,6e-05,12.4656]
[1776455161943,39.19,77300.21,0.0,0.90842,6e-05,12.46938]
[1776455161959,39.19,77300.07,0.0,0.90841,6e-05,12.46981]
[1776455162204,39.19,77300.07,0.0,0.90841,6e-05,12.46981]
[1776455162686,39.19,77299.76,0.0,0.9084,6e-05,12.47116]
[1776455165707,39.18,77295.05,0.0,0.90815,6e-05,12.49572]
[1776455167377,39.18,77294.1,0.0,0.9081,6e-05,12.50051]
[1776455167441,39.18,77294.1,0.0,0.9081,6e-05,12.50051]
[1776455172759,39.18,77293.71,0.0,0.9081,6e-05,12.50036]
[1776455173100,39.18,77293.71,0.0,0.9081,6e-05,12.50036]
[1776455173198,39.18,77293.71,0.0,0.9081,6e-05,12.50036]
[1776455173765,39.18,77297.58,0.0,0.90832,6e-05,12.47896]
[1776455174771,39.18,77308.15,0.0,0.90891,6e-05,12.42128]
[1776455175779,39.18,77305.95,0.0,0.90879,6e-05,12.43295]
[1776455176359,39.18,77305.95,0.0,0.90879,6e-05,12.43295]
[1776455176440,39.18,77305.95,0.0,0.90879,6e-05,12.43295]
[1776455176786,39.18,77301.17,0.0,0.90853,6e-05,12.4586]
[1776455177793,39.18,77296.15,0.0,0.90825,6e-05,12.48554]
[1776455178417,39.18,77296.15,0.0,0.90825,6e-05,12.48554]
[1776455178440,39.18,77296.15,0.0,0.90825,6e-05,12.48554]
[1776455183837,39.17,77296.78,0.0,0.90831,6e-05,12.48004]
[1776455186858,39.17,77304.29,0.0,0.90873,6e-05,12.4383]
[1776455187444,39.17,77304.29,0.0,0.90873,6e-05,12.4383]
[1776455187690,39.17,77304.29,0.0,0.90873,6e-05,12.4383]
[1776455187865,39.17,77309.56,0.0,0.90903,6e-05,12.40948]
[1776455189263,39.17,77309.56,0.0,0.90903,6e-05,12.40948]
[1776455189452,39.17,77309.56,0.0,0.90903,6e-05,12.40948]
[1776455190888,39.17,77316.49,0.0,0.90941,5e-05,12.37129]
[1776455191896,39.17,77323.47,0.0,0.90982,5e-05,12.33003]
[1776455193910,39.17,77329.41,0.0,0.91015,5e-05,12.29773]
[1776455194995,39.17,77329.41,0.0,0.91015,5e-05,12.29773]
[1776455195038,39.17,77330.13,0.0,0.91019,5e-05,12.29377]
[1776455195196,39.17,77330.13,0.0,0.91019,5e-05,12.29377]
[1776455195924,39.17,77330.09,0.0,0.91019,5e-05,12.29393]
[1776455196454,39.17,77330.09,0.0,0.91019,5e-05,12.29393]
[1776455196697,39.17,77330.09,0.0,0.91019,5e-05,12.29393]
[1776455200959,39.17,77321.14,0.0,0.9097,5e-05,12.34138]
[1776455203000,39.17,77318.76,0.0,0.90958,5e-05,12.3538]
[1776455203194,39.17,77321.4,0.0,0.90973,5e-05,12.33907]
[1776455203980,39.16,77317.58,0.0,0.90952,5e-05,12.35928]
[1776455205167,39.16,77316.84,0.0,0.90949,5e-05,12.36282]
[1776455205204,39.16,77316.84,0.0,0.90949,5e-05,12.36282]
[1776455209403,39.16,77314.75,0.0,0.90938,5e-05,12.37295]
[1776455209441,39.16,77314.75,0.0,0.90938,5e-05,12.37295]
[1776455209629,39.16,77314.75,0.0,0.90938,5e-05,12.37295]
[1776455209704,39.16,77314.75,0.0,0.90938,5e-05,12.37295]
[1776455210022,39.16,77314.09,0.0,0.90935,5e-05,12.37638]
[1776455215057,39.16,77312.74,0.0,0.90928,6e-05,12.38302]
[1776455218078,39.16,77318.54,0.0,0.9096,5e-05,12.35125]
[1776455220092,39.16,77309.56,0.0,0.90911,6e-05,12.3997]
[1776455221845,39.16,77309.56,0.0,0.90911,6e-05,12.3997]
[1776455221944,39.16,77309.56,0.0,0.90911,6e-05,12.3997]
[1776455227141,39.16,77306.88,0.0,0.90897,6e-05,12.41328]
[1776455228148,39.16,77296.12,0.0,0.90838,6e-05,12.47146]
[1776455229204,39.16,77296.12,0.0,0.90838,6e-05,12.47146]
[1776455229442,39.16,77296.12,0.0,0.90838,6e-05,12.47146]
[1776455229509,39.16,77291.73,0.0,0.90814,6e-05,12.49473]
[1776455230972,39.16,77291.73,0.0,0.90814,6e-05,12.49473]
[1776455231193,39.16,77291.63,0.0,0.90814,6e-05,12.49495]
[1776455236995,39.15,77294.22,0.0,0.9083,6e-05,12.47961]
[1776455237048,39.15,77294.82,0.0,0.90833,6e-05,12.47573]
[1776455237200,39.15,77294.82,0.0,0.90833,6e-05,12.47573]
[1776455237211,39.15,77296.02,0.0,0.9084,6e-05,12.46922]
[1776455238342,39.15,77296.02,0.0,0.9084,6e-05,12.46922]
[1776455238446,39.15,77296.02,0.0,0.9084,6e-05,12.46922]
[1776455242455,39.15,77296.32,0.0,0.90843,6e-05,12.46643]
[1776455242694,39.15,77296.32,0.0,0.90843,6e-05,12.46643]
[1776455243560,39.15,77295.54,0.0,0.90839,6e-05,12.4701]
[1776455243688,39.15,77295.54,0.0,0.90839,6e-05,12.4701]
[1776455243760,39.15,77295.89,0.0,0.90841,6e-05,12.46792]
[1776455246780,39.15,77297.43,0.0,0.9085,6e-05,12.45927]
[1776455246938,39.15,77297.43,0.0,0.9085,6e-05,12.45927]
[1776455249993,39.15,77293.91,0.0,0.90832,6e-05,12.47755]
[1776455250203,39.15,77292.35,0.0,0.90823,6e-05,12.48544]
[1776455251026,39.15,77292.35,0.0,0.90823,6e-05,12.48544]
[1776455251196,39.15,77292.59,0.0,0.90825,6e-05,12.48414]
[1776455251309,39.14,77293.38,0.0,0.90832,6e-05,12.47617]
[1776455256349,39.14,77281.19,0.0,0.90765,6e-05,12.54099]
[1776455257357,39.14,77273.14,0.0,0.9072,6e-05,12.58487]
[1776455258365,39.14,77271.93,0.0,0.90714,6e-05,12.5907]
[1776455259376,39.14,77275.52,0.0,0.90735,6e-05,12.57063]
[1776455260381,39.14,77286.82,0.0,0.90798,6e-05,12.50862]
[1776455261388,39.14,77292.87,0.0,0.90832,6e-05,12.47536]
[1776455262395,39.14,77296.52,0.0,0.90853,6e-05,12.45522]
[1776455263402,39.14,77305.1,0.0,0.90901,6e-05,12.40838]
[1776455264409,39.14,77310.93,0.0,0.90933,6e-05,12.37658]
[1776455266113,39.14,77310.55,0.0,0.90931,6e-05,12.37848]
[1776455266199,39.14,77310.55,0.0,0.90931,6e-05,12.37848]
[1776455272465,39.13,77308.32,0.0,0.9092,6e-05,12.38925]
[1776455275663,39.13,77308.21,0.0,0.9092,6e-05,12.38944]
[1776455275696,39.13,77308.21,0.0,0.9092,6e-05,12.38944]
[1776455275764,39.13,77308.28,0.0,0.90921,6e-05,12.38864]
[1776455277323,39.13,77308.64,0.0,0.90923,6e-05,12.38668]
[1776455277440,39.13,77308.64,0.0,0.90923,6e-05,12.38668]
[1776455277500,39.13,77305.19,0.0,0.90904,6e-05,12.40518]
[1776455278507,39.13,77309.0,0.0,0.90925,6e-05,12.38431]
[1776455280522,39.13,77313.71,0.0,0.90951,5e-05,12.35835]
[1776455283544,39.13,77318.9,0.0,0.9098,5e-05,12.32971]
[1776455287198,39.13,77318.13,0.0,0.90977,5e-05,12.33346]
[1776455287572,39.13,77320.13,0.0,0.90988,5e-05,12.32252]
[1776455288579,39.13,77326.38,0.0,0.91022,5e-05,12.28862]
[1776455289291,39.13,77326.38,0.0,0.91022,5e-05,12.28862]
[1776455289441,39.13,77326.38,0.0,0.91022,5e-05,12.28862]
[1776455291600,39.13,77330.02,0.0,0.91042,5e-05,12.26879]
[1776455295158,39.13,77332.91,0.0,0.91058,5e-05,12.25287]
[1776455295200,39.13,77332.91,0.0,0.91058,5e-05,12.25287]
[1776455296267,39.13,77332.91,0.0,0.91058,5e-05,12.25287]
[1776455296436,39.13,77332.91,0.0,0.91058,5e-05,12.25287]
[1776455296635,39.13,77332.76,0.0,0.91058,5e-05,12.25338]
[1776455299351,39.13,77334.22,0.0,0.91066,5e-05,12.24464]
[1776455299452,39.13,77334.22,0.0,0.91066,5e-05,12.24464]
[1776455304690,39.12,77339.29,0.0,0.91095,5e-05,12.21574]
[1776455305297,39.12,77339.29,0.0,0.91095,5e-05,12.21574]
[1776455305443,39.12,77339.29,0.0,0.91095,5e-05,12.21574]
[1776455306629,39.12,77339.17,0.0,0.91095,5e-05,12.21618]
[1776455306691,39.12,77339.17,0.0,0.91095,5e-05,12.21618]
[1776455306705,39.12,77340.41,0.0,0.91102,5e-05,12.2093]
[1776455307712,39.12,77349.46,0.0,0.91151,5e-05,12.1606]
[1776455308719,39.12,77352.29,0.0,0.91167,5e-05,12.14509]
[1776455310237,39.12,77354.79,0.0,0.91181,5e-05,12.13084]
[1776455310448,39.12,77354.79,0.0,0.91181,5e-05,12.13084]
[1776455315767,39.12,77359.89,0.0,0.91211,5e-05,12.09985]
[1776455318880,39.12,77363.27,0.0,0.91229,5e-05,12.08172]
[1776455318938,39.12,77363.27,0.0,0.91229,5e-05,12.08172]
[1776455321519,39.12,77366.05,0.0,0.91244,5e-05,12.06694]
[1776455321697,39.12,77366.05,0.0,0.91244,5e-05,12.06694]
[1776455321810,39.12,77364.53,0.0,0.91235,5e-05,12.07514]
[1776455324834,39.12,77380.62,0.0,0.91321,5e-05,11.98923]
[1776455325842,39.12,77385.09,0.0,0.91343,5e-05,11.9671]
[1776455327829,39.12,77387.82,0.0,0.91358,5e-05,11.95274]
[1776455327941,39.12,77387.82,0.0,0.91358,5e-05,11.95274]
[1776455330877,39.12,77379.37,0.0,0.91312,5e-05,11.99847]
[1776455332160,39.12,77379.37,0.0,0.91312,5e-05,11.99847]
[1776455331884,39.12,77372.09,0.0,0.91273,5e-05,12.03757]
[1776455332194,39.12,77372.09,0.0,0.91273,5e-05,12.03757]
[1776455335246,39.13,77370.85,0.0,0.91266,5e-05,12.04451]
[1776455335435,39.13,77370.85,0.0,0.91266,5e-05,12.04451]
[1776455336919,39.13,77372.75,0.0,0.91276,5e-05,12.03453]
[1776455338297,39.13,77373.43,0.0,0.9128,5e-05,12.03101]
[1776455338446,39.13,77373.43,0.0,0.9128,5e-05,12.03101]
[1776455343968,39.13,77371.58,0.0,0.91269,5e-05,12.04158]
[1776455346177,39.13,77372.16,0.0,0.91272,5e-05,12.03858]
[1776455346198,39.13,77371.92,0.0,0.91271,5e-05,12.03997]
[1776455347995,39.13,77363.01,0.0,0.91223,5e-05,12.08791]
[1776455348603,39.13,77363.01,0.0,0.91223,5e-05,12.08791]
[1776455348691,39.13,77363.01,0.0,0.91223,5e-05,12.08791]
[1776455350097,39.13,77359.01,0.0,0.91201,5e-05,12.1094]
[1776455350193,39.13,77359.01,0.0,0.91201,5e-05,12.1094]
[1776455351016,39.13,77357.45,0.0,0.91193,5e-05,12.11776]
[1776455353031,39.13,77362.55,0.0,0.9122,5e-05,12.0904]
[1776455355215,39.13,77362.81,0.0,0.91222,5e-05,12.08905]
[1776455355441,39.13,77362.81,0.0,0.91222,5e-05,12.08905]
[1776455362096,39.13,77363.25,0.0,0.91224,5e-05,12.08686]
[1776455364000,39.13,77363.33,0.0,0.91224,5e-05,12.08645]
[1776455364197,39.13,77363.33,0.0,0.91224,5e-05,12.08645]
[1776455366023,39.13,77361.63,0.0,0.91215,5e-05,12.0956]
[1776455366190,39.13,77361.63,0.0,0.91215,5e-05,12.0956]
[1776455366123,39.13,77363.02,0.0,0.91223,5e-05,12.08816]
[1776455371158,39.13,77361.07,0.0,0.91214,5e-05,12.09532]
[1776455376193,39.13,77363.21,0.0,0.91226,5e-05,12.08389]
[1776455381136,39.13,77363.55,0.0,0.91227,5e-05,12.08211]
[1776455381189,39.13,77363.55,0.0,0.91227,5e-05,12.08211]
[1776455383781,39.13,77363.46,0.0,0.91227,5e-05,12.08266]
[1776455383936,39.13,77363.46,0.0,0.91227,5e-05,12.08266]
[1776455383988,39.13,77371.32,0.0,0.91269,5e-05,12.04068]
[1776455384726,39.13,77371.32,0.0,0.91269,5e-05,12.04068]
[1776455384938,39.13,77371.32,0.0,0.91269,5e-05,12.04068]
[1776455384951,39.13,77377.02,0.0,0.91299,5e-05,12.01032]
[1776455385255,39.13,77370.78,0.0,0.91266,5e-05,12.0437]
[1776455387711,39.13,77372.89,0.0,0.91277,5e-05,12.03248]
[1776455387938,39.13,77372.89,0.0,0.91277,5e-05,12.03248]
[1776455393312,39.13,77372.21,0.0,0.91273,5e-05,12.03675]
[1776455394257,39.13,77372.21,0.0,0.91273,5e-05,12.03675]
[1776455394438,39.13,77372.21,0.0,0.91273,5e-05,12.03675]
[1776455394537,39.13,77372.17,0.0,0.91272,5e-05,12.03702]
[1776455396333,39.13,77382.96,0.0,0.9133,5e-05,11.97948]
[1776455397340,39.13,77390.2,0.0,0.91368,5e-05,11.94099]
[1776455399195,39.13,77390.2,0.0,0.91368,5e-05,11.94099]
[1776455399066,39.13,77394.85,0.0,0.91392,5e-05,11.91667]
[1776455401217,39.13,77396.84,0.0,0.91403,5e-05,11.90607]
[1776455401249,39.13,77402.13,0.0,0.91431,5e-05,11.87819]
[1776455401467,39.13,77395.82,0.0,0.91397,5e-05,11.91177]
[1776455402407,39.13,77380.36,0.0,0.91315,5e-05,11.99454]
[1776455403413,39.13,77390.17,0.0,0.91367,5e-05,11.94257]
[1776455405157,39.13,77390.17,0.0,0.91367,5e-05,11.94257]
[1776455405233,39.13,77393.97,0.0,0.91386,5e-05,11.92278]
[1776455406436,39.14,77385.36,0.0,0.9134,5e-05,11.96893]
[1776455407443,39.14,77380.48,0.0,0.91314,5e-05,11.99516]
[1776455409193,39.14,77380.48,0.0,0.91314,5e-05,11.99516]
[1776455408450,39.14,77386.63,0.0,0.91347,5e-05,11.96246]
[1776455409436,39.14,77386.63,0.0,0.91347,5e-05,11.96246]
[1776455412479,39.13,77378.86,0.0,0.91306,5e-05,12.00347]
[1776455413486,39.13,77366.68,0.0,0.91241,5e-05,12.06862]
[1776455414493,39.13,77360.08,0.0,0.91205,5e-05,12.10403]
[1776455416507,39.13,77353.46,0.0,0.9117,5e-05,12.13948]
[1776455421636,39.13,77351.23,0.0,0.91158,5e-05,12.15104]
[1776455421687,39.13,77351.23,0.0,0.91158,5e-05,12.15104]
[1776455421737,39.13,77350.2,0.0,0.91153,5e-05,12.15646]
[1776455422429,39.13,77350.2,0.0,0.91153,5e-05,12.15646]
[1776455422437,39.13,77350.2,0.0,0.91153,5e-05,12.15646]
[1776455423556,39.13,77355.11,0.0,0.9118,5e-05,12.12983]
[1776455426587,39.13,77359.57,0.0,0.91204,5e-05,12.10574]
[1776455426591,39.13,77359.57,0.0,0.91204,5e-05,12.10574]
[1776455426700,39.13,77359.57,0.0,0.91204,5e-05,12.10574]
[1776455426798,39.13,77360.64,0.0,0.9121,5e-05,12.09994]
[1776455431385,39.13,77357.03,0.0,0.9119,5e-05,12.11901]
[1776455431438,39.13,77357.03,0.0,0.9119,5e-05,12.11901]
[1776455431509,39.13,77357.03,0.0,0.9119,5e-05,12.11901]
[1776455431689,39.13,77357.03,0.0,0.9119,5e-05,12.11901]
[1776455431752,39.13,77354.09,0.0,0.91177,5e-05,12.13136]
[1776455433627,39.13,77349.1,0.0,0.9115,5e-05,12.15791]
[1776455436649,39.13,77343.82,0.0,0.91122,5e-05,12.18582]
[1776455438218,39.13,77343.82,0.0,0.91122,5e-05,12.18582]
[1776455438275,39.13,77343.02,0.0,0.91118,5e-05,12.18974]
[1776455438438,39.13,77343.02,0.0,0.91118,5e-05,12.18974]
[1776455438513,39.13,77343.02,0.0,0.91118,5e-05,12.18974]
[1776455438691,39.13,77343.02,0.0,0.91118,5e-05,12.18974]
[1776455441684,39.13,77334.27,0.0,0.91071,5e-05,12.23629]
[1776455445715,39.13,77344.65,0.0,0.91128,5e-05,12.17961]
[1776455446975,39.13,77344.65,0.0,0.91128,5e-05,12.17961]
[1776455447209,39.13,77344.65,0.0,0.91128,5e-05,12.17961]
[1776455447246,39.13,77350.5,0.0,0.9116,5e-05,12.14766]
[1776455447370,39.13,77350.5,0.0,0.9116,5e-05,12.14766]
[1776455447441,39.13,77350.5,0.0,0.9116,5e-05,12.14766]
[1776455452915,39.13,77354.72,0.0,0.91183,5e-05,12.1247]
[1776455452948,39.13,77354.72,0.0,0.91183,5e-05,12.1247]
[1776455452977,39.13,77354.72,0.0,0.91183,5e-05,12.1247]
[1776455453195,39.13,77354.72,0.0,0.91183,5e-05,12.1247]
[1776455453212,39.13,77354.46,0.0,0.91182,5e-05,12.12599]
[1776455458808,39.13,77354.99,0.0,0.91185,5e-05,12.12287]
[1776455463843,39.13,77349.02,0.0,0.91153,5e-05,12.15478]
[1776455464850,39.12,77340.74,0.0,0.91108,5e-05,12.19922]
[1776455466368,39.12,77339.95,0.0,0.91104,5e-05,12.2033]
[1776455466438,39.12,77339.95,0.0,0.91104,5e-05,12.2033]
[1776455466881,39.12,77339.43,0.0,0.91102,5e-05,12.20592]
[1776455467918,39.12,77339.43,0.0,0.91102,5e-05,12.20592]
[1776455467946,39.12,77339.43,0.0,0.91102,5e-05,12.20592]
[1776455471379,39.12,77336.33,0.0,0.91085,5e-05,12.22191]
[1776455471440,39.12,77336.33,0.0,0.91085,5e-05,12.22191]
[1776455471916,39.12,77336.53,0.0,0.91087,5e-05,12.22063]
[1776455472953,39.12,77336.53,0.0,0.91087,5e-05,12.22063]
[1776455473189,39.12,77336.53,0.0,0.91087,5e-05,12.22063]
[1776455476207,39.12,77341.49,0.0,0.91114,5e-05,12.19334]
[1776455476288,39.12,77345.97,0.0,0.91139,5e-05,12.16897]
[1776455476448,39.12,77345.97,0.0,0.91139,5e-05,12.16897]
[1776455477562,39.12,77350.4,0.0,0.91163,5e-05,12.14515]
[1776455477702,39.12,77350.4,0.0,0.91163,5e-05,12.14515]
[1776455481967,39.12,77345.81,0.0,0.91138,5e-05,12.16951]
[1776455482191,39.12,77345.81,0.0,0.91138,5e-05,12.16951]
[1776455482243,39.12,77346.0,0.0,0.91139,5e-05,12.16828]
[1776455482685,39.12,77346.0,0.0,0.91139,5e-05,12.16828]
[1776455482941,39.12,77346.0,0.0,0.91139,5e-05,12.16828]
[1776455488034,39.12,77356.63,0.0,0.91197,5e-05,12.11055]
[1776455489041,39.12,77363.99,0.0,0.91237,5e-05,12.07096]
[1776455490048,39.12,77364.29,0.0,0.91239,5e-05,12.06933]
[1776455491055,39.12,77372.04,0.0,0.91282,5e-05,12.02454]
[1776455492062,39.12,77384.17,0.0,0.91347,5e-05,11.95975]
[1776455494085,39.12,77387.68,0.0,0.91366,5e-05,11.94061]
[1776455497098,39.12,77392.33,0.0,0.91391,5e-05,11.91546]
[1776455497464,39.12,77392.33,0.0,0.91391,5e-05,11.91546]
[1776455497696,39.12,77392.33,0.0,0.91391,5e-05,11.91546]
[1776455498288,39.12,77392.33,0.0,0.91391,5e-05,11.91546]
[1776455498105,39.12,77393.15,0.0,0.91395,5e-05,11.91099]
[1776455498443,39.12,77393.15,0.0,0.91395,5e-05,11.91099]
[1776455502793,39.12,77391.36,0.0,0.91386,5e-05,11.92019]
[1776455502943,39.12,77391.36,0.0,0.91386,5e-05,11.92019]
[1776455502995,39.12,77391.36,0.0,0.91386,5e-05,11.92019]
[1776455503198,39.12,77391.36,0.0,0.91386,5e-05,11.92019]
[1776455503293,39.12,77389.63,0.0,0.91377,5e-05,11.92924]
[1776455509182,39.12,77393.49,0.0,0.91397,5e-05,11.90931]
[1776455511129,39.12,77394.38,0.0,0.91401,5e-05,11.90486]
[1776455511195,39.12,77394.38,0.0,0.91401,5e-05,11.90486]
[1776455511230,39.12,77395.11,0.0,0.91405,5e-05,11.90157]
[1776455512399,39.12,77392.94,0.0,0.91393,5e-05,11.91343]
[1776455512447,39.12,77392.94,0.0,0.91393,5e-05,11.91343]
[1776455516917,39.12,77395.09,0.0,0.91405,5e-05,11.9017]
[1776455516944,39.12,77395.09,0.0,0.91405,5e-05,11.9017]
[1776455517086,39.12,77395.09,0.0,0.91405,5e-05,11.9017]
[1776455517203,39.12,77395.09,0.0,0.91405,5e-05,11.9017]
[1776455517238,39.12,77393.57,0.0,0.91397,5e-05,11.90975]
[1776455522273,39.12,77396.06,0.0,0.9141,5e-05,11.89621]
[1776455522633,39.12,77396.06,0.0,0.9141,5e-05,11.89621]
[1776455522691,39.12,77396.06,0.0,0.9141,5e-05,11.89621]
[1776455523279,39.12,77389.97,0.0,0.91378,5e-05,11.92863]
[1776455524177,39.12,77389.97,0.0,0.91378,5e-05,11.92863]
[1776455524208,39.12,77389.97,0.0,0.91378,5e-05,11.92863]
[1776455529321,39.12,77388.42,0.0,0.91369,5e-05,11.93704]
[1776455533008,39.12,77387.49,0.0,0.91364,5e-05,11.94281]
[1776455533204,39.12,77387.49,0.0,0.91364,5e-05,11.94281]
[1776455533350,39.12,77387.42,0.0,0.91363,5e-05,11.94343]
[1776455533463,39.12,77387.42,0.0,0.91363,5e-05,11.94343]
[1776455533761,39.12,77387.42,0.0,0.91363,5e-05,11.94343]
[1776455534357,39.12,77373.64,0.0,0.9129,5e-05,12.01704]
[1776455535364,39.12,77361.29,0.0,0.91223,5e-05,12.08356]
[1776455536371,39.12,77359.17,0.0,0.91212,5e-05,12.09496]
[1776455537840,39.12,77360.49,0.0,0.91219,5e-05,12.08789]
[1776455537945,39.12,77360.49,0.0,0.91219,5e-05,12.08789]
[1776455540399,39.12,77369.32,0.0,0.91266,5e-05,12.04067]
[1776455541878,39.12,77369.32,0.0,0.91266,5e-05,12.04067]
[1776455541947,39.12,77369.32,0.0,0.91266,5e-05,12.04067]
[1776455541978,39.12,77372.96,0.0,0.91286,5e-05,12.02129]
[1776455544019,39.12,77376.16,0.0,0.91303,5e-05,12.0043]
[1776455544195,39.12,77376.16,0.0,0.91303,5e-05,12.0043]
[1776455547448,39.12,77385.61,0.0,0.91352,5e-05,11.95467]
[1776455548455,39.12,77392.8,0.0,0.9139,5e-05,11.91654]
[1776455549462,39.12,77398.65,0.0,0.91421,5e-05,11.88567]
[1776455550566,39.12,77398.65,0.0,0.91421,5e-05,11.88567]
[1776455550699,39.12,77398.65,0.0,0.91421,5e-05,11.88567]
[1776455550931,39.12,77398.65,0.0,0.91421,5e-05,11.88567]
[1776455551216,39.12,77398.65,0.0,0.91421,5e-05,11.88567]
[1776455551226,39.13,77400.6,0.0,0.91432,5e-05,11.87265]
[1776455555504,39.13,77406.87,0.0,0.91464,5e-05,11.84074]
[1776455556513,39.13,77411.81,0.0,0.9149,5e-05,11.8149]
[1776455557521,39.13,77416.32,0.0,0.91513,5e-05,11.79141]
[1776455560542,39.13,77409.42,0.0,0.91475,5e-05,11.82936]
[1776455563651,39.13,77407.1,0.0,0.91462,5e-05,11.84249]
[1776455563698,39.13,77407.1,0.0,0.91462,5e-05,11.84249]
[1776455564345,39.13,77407.1,0.0,0.91462,5e-05,11.84249]
[1776455563797,39.13,77407.28,0.0,0.91463,5e-05,11.84193]
[1776455564447,39.13,77407.28,0.0,0.91463,5e-05,11.84193]
[1776455567813,39.14,77403.02,0.0,0.91439,5e-05,11.86574]
[1776455567948,39.14,77403.02,0.0,0.91439,5e-05,11.86574]
[1776455568321,39.14,77403.02,0.0,0.91439,5e-05,11.86574]
[1776455568352,39.14,77399.28,0.0,0.91419,5e-05,11.88633]
[1776455568449,39.14,77399.28,0.0,0.91419,5e-05,11.88633]
[1776455570612,39.14,77392.03,0.0,0.9138,5e-05,11.92554]
[1776455571934,39.14,77392.03,0.0,0.9138,5e-05,11.92554]
[1776455572199,39.14,77392.03,0.0,0.9138,5e-05,11.92554]
[1776455574313,39.14,77392.3,0.0,0.91381,5e-05,11.92465]
[1776455574442,39.14,77392.3,0.0,0.91381,5e-05,11.92465]
[1776455574401,39.14,77391.57,0.0,0.91377,5e-05,11.92908]
[1776455576656,39.14,77380.53,0.0,0.91317,5e-05,11.98848]
[1776455579064,39.14,77377.98,0.0,0.91304,5e-05,12.00228]
[1776455579206,39.14,77377.98,0.0,0.91304,5e-05,12.00228]
[1776455582698,39.14,77372.18,0.0,0.91272,5e-05,12.034]
[1776455583705,39.14,77367.15,0.0,0.91245,5e-05,12.061]
[1776455585719,39.14,77359.73,0.0,0.91205,5e-05,12.10081]
[1776455587733,39.14,77352.68,0.0,0.91167,5e-05,12.13856]
[1776455591761,39.14,77359.62,0.0,0.91205,5e-05,12.1009]
[1776455593062,39.14,77359.62,0.0,0.91205,5e-05,12.1009]
[1776455593204,39.14,77359.62,0.0,0.91205,5e-05,12.1009]
[1776455593434,39.14,77359.62,0.0,0.91205,5e-05,12.1009]
[1776455593285,39.14,77360.75,0.0,0.91211,5e-05,12.09475]
[1776455593689,39.14,77360.75,0.0,0.91211,5e-05,12.09475]
[1776455597803,39.14,77366.05,0.0,0.9124,5e-05,12.06626]
[1776455598811,39.14,77371.23,0.0,0.91267,5e-05,12.03854]
[1776455600013,39.14,77371.23,0.0,0.91267,5e-05,12.03854]
[1776455600197,39.14,77371.23,0.0,0.91267,5e-05,12.03854]
[1776455600298,39.14,77372.98,0.0,0.91277,5e-05,12.02923]
[1776455600754,39.14,77372.98,0.0,0.91277,5e-05,12.02923]
[1776455600943,39.14,77372.98,0.0,0.91277,5e-05,12.02923]
[1776455602839,39.14,77378.99,0.0,0.91309,5e-05,11.99737]
[1776455604853,39.14,77386.91,0.0,0.9135,5e-05,11.95534]
[1776455605860,39.14,77399.58,0.0,0.91417,5e-05,11.88805]
[1776455606867,39.14,77398.64,0.0,0.91412,5e-05,11.89336]
[1776455609611,39.15,77397.66,0.0,0.91406,5e-05,11.89916]
[1776455609699,39.15,77397.66,0.0,0.91406,5e-05,11.89916]
[1776455610186,39.15,77397.66,0.0,0.91406,5e-05,11.89916]
[1776455610443,39.15,77397.66,0.0,0.91406,5e-05,11.89916]
[1776455610279,39.15,77397.79,0.0,0.91407,5e-05,11.89877]
[1776455615933,39.15,77400.95,0.0,0.91424,5e-05,11.88059]
[1776455617462,39.15,77400.95,0.0,0.91424,5e-05,11.88059]
[1776455617696,39.15,77399.22,0.0,0.91414,5e-05,11.89013]
[1776455620076,39.15,77398.51,0.0,0.9141,5e-05,11.89457]
[1776455620196,39.15,77398.51,0.0,0.9141,5e-05,11.89457]
[1776455620295,39.15,77398.83,0.0,0.91411,5e-05,11.8932]
[1776455621770,39.15,77398.01,0.0,0.91406,5e-05,11.8979]
[1776455621946,39.15,77398.01,0.0,0.91406,5e-05,11.8979]
[1776455623986,39.15,77386.73,0.0,0.91346,5e-05,11.95897]
[1776455624993,39.15,77379.29,0.0,0.91306,5e-05,11.99892]
[1776455626305,39.15,77379.29,0.0,0.91306,5e-05,11.99892]
[1776455626438,39.15,77379.29,0.0,0.91306,5e-05,11.99892]
[1776455626406,39.16,77380.2,0.0,0.9131,5e-05,11.9944]
[1776455627007,39.16,77380.36,0.0,0.91311,5e-05,11.99354]
[1776455628864,39.16,77378.33,0.0,0.913,5e-05,12.00456]
[1776455628947,39.16,77378.33,0.0,0.913,5e-05,12.00456]
[1776455634059,39.16,77377.83,0.0,0.91297,5e-05,12.0081]
[1776455636073,39.16,77389.43,0.0,0.91358,5e-05,11.94647]
[1776455637080,39.16,77391.73,0.0,0.9137,5e-05,11.93445]
[1776455640224,39.16,77391.01,0.0,0.91366,5e-05,11.93879]
[1776455640438,39.16,77391.01,0.0,0.91366,5e-05,11.93879]
[1776455640325,39.16,77392.19,0.0,0.91372,5e-05,11.93275]
[1776455641108,39.16,77386.55,0.0,0.91342,5e-05,11.96307]
[1776455641749,39.16,77386.55,0.0,0.91342,5e-05,11.96307]
[1776455641950,39.16,77386.55,0.0,0.91342,5e-05,11.96307]
[1776455645268,39.16,77380.83,0.0,0.91311,5e-05,11.99417]
[1776455645448,39.16,77380.83,0.0,0.91311,5e-05,11.99417]
[1776455649850,39.16,77382.92,0.0,0.91321,5e-05,11.98379]
[1776455649940,39.16,77382.92,0.0,0.91321,5e-05,11.98379]
[1776455650171,39.16,77384.39,0.0,0.91329,5e-05,11.97613]
[1776455651076,39.16,77384.39,0.0,0.91329,5e-05,11.97613]
[1776455651183,39.16,77384.39,0.0,0.91329,5e-05,11.97613]
[1776455651274,39.16,77392.51,0.0,0.91372,5e-05,11.93304]
[1776455652185,39.16,77398.78,0.0,0.91405,5e-05,11.89993]
[1776455654199,39.16,77401.72,0.0,0.91419,5e-05,11.88494]
[1776455658230,39.17,77391.67,0.0,0.91365,5e-05,11.93974]
[1776455659237,39.17,77387.88,0.0,0.91345,5e-05,11.96017]
[1776455659766,39.17,77387.88,0.0,0.91345,5e-05,11.96017]
[1776455660202,39.17,77387.88,0.0,0.91345,5e-05,11.96017]
[1776455660374,39.17,77389.99,0.0,0.91356,5e-05,11.94913]
[1776455661853,39.17,77388.81,0.0,0.91349,5e-05,11.95563]
[1776455662196,39.17,77388.81,0.0,0.91349,5e-05,11.95563]
[1776455662258,39.17,77389.05,0.0,0.9135,5e-05,11.95457]
[1776455667293,39.17,77389.93,0.0,0.91354,5e-05,11.95087]
[1776455670314,39.17,77398.43,0.0,0.91398,5e-05,11.90621]
[1776455671215,39.17,77398.43,0.0,0.91398,5e-05,11.90621]
[1776455671438,39.17,77398.43,0.0,0.91398,5e-05,11.90621]
[1776455671534,39.17,77401.14,0.0,0.91414,5e-05,11.88894]
[1776455671954,39.17,77401.14,0.0,0.91414,5e-05,11.88894]
[1776455672198,39.17,77401.14,0.0,0.91414,5e-05,11.88894]
[1776455673334,39.17,77406.02,0.0,0.9144,5e-05,11.86329]
[1776455674341,39.17,77410.43,0.0,0.91463,5e-05,11.84017]
[1776455675200,39.17,77410.43,0.0,0.91463,5e-05,11.84017]
[1776455675440,39.17,77410.43,0.0,0.91463,5e-05,11.84017]
[1776455675533,39.17,77412.33,0.0,0.91472,5e-05,11.83079]
[1776455678358,39.18,77413.01,0.0,0.91475,5e-05,11.82757]
[1776455678436,39.18,77413.01,0.0,0.91475,5e-05,11.82757]
[1776455678538,39.18,77415.52,0.0,0.91488,5e-05,11.81502]
[1776455678746,39.18,77415.52,0.0,0.91488,5e-05,11.81502]
[1776455678945,39.18,77415.52,0.0,0.91488,5e-05,11.81502]
[1776455682319,39.18,77420.35,0.0,0.91512,5e-05,11.79026]
[1776455682398,39.18,77404.64,0.0,0.91429,5e-05,11.87402]
[1776455683286,39.18,77404.64,0.0,0.91429,5e-05,11.87402]
[1776455684413,39.18,77404.37,0.0,0.91427,5e-05,11.8762]
[1776455685530,39.18,77404.37,0.0,0.91427,5e-05,11.8762]
[1776455685797,39.18,77404.73,0.0,0.91429,5e-05,11.87459]
[1776455686427,39.18,77404.44,0.0,0.91427,5e-05,11.87673]
[1776455689803,39.18,77406.84,0.0,0.91438,5e-05,11.86487]
[1776455689943,39.18,77406.84,0.0,0.91438,5e-05,11.86487]
[1776455693202,39.19,77405.1,0.0,0.91429,5e-05,11.87475]
[1776455693457,39.19,77405.1,0.0,0.91429,5e-05,11.87475]
[1776455693476,39.19,77399.55,0.0,0.91399,5e-05,11.90484]
[1776455695469,39.19,77399.93,0.0,0.91401,5e-05,11.90306]
[1776455695490,39.19,77394.72,0.0,0.91373,5e-05,11.93102]
[1776455696161,39.19,77394.72,0.0,0.91373,5e-05,11.93102]
[1776455696190,39.19,77394.72,0.0,0.91373,5e-05,11.93102]
[1776455699946,39.19,77394.3,0.0,0.9137,5e-05,11.93397]
[1776455700206,39.19,77394.3,0.0,0.9137,5e-05,11.93397]
[1776455700527,39.19,77403.7,0.0,0.9142,5e-05,11.88398]
[1776455701532,39.19,77397.41,0.0,0.91386,5e-05,11.91789]
[1776455702098,39.19,77397.41,0.0,0.91386,5e-05,11.91789]
[1776455702200,39.19,77397.41,0.0,0.91386,5e-05,11.91789]
[1776455706014,39.19,77396.58,0.0,0.91381,5e-05,11.92307]
[1776455706191,39.19,77396.58,0.0,0.91381,5e-05,11.92307]
[1776455708149,39.19,77399.15,0.0,0.91394,5e-05,11.90983]
[1776455708200,39.19,77399.15,0.0,0.91394,5e-05,11.90983]
[1776455708581,39.19,77397.68,0.0,0.91386,5e-05,11.91788]
[1776455711845,39.19,77397.96,0.0,0.91387,5e-05,11.91684]
[1776455711945,39.19,77397.96,0.0,0.91387,5e-05,11.91684]
[1776455712047,39.19,77408.69,0.0,0.91443,5e-05,11.86005]
[1776455712609,39.19,77412.47,0.0,0.91463,5e-05,11.84031]
[1776455717644,39.2,77415.74,0.0,0.91478,5e-05,11.82476]
[1776455719275,39.2,77415.74,0.0,0.91478,5e-05,11.82476]
[1776455719436,39.2,77415.74,0.0,0.91478,5e-05,11.82476]
[1776455719506,39.2,77421.75,0.0,0.91509,5e-05,11.79371]
[1776455722814,39.2,77423.37,0.0,0.91517,5e-05,11.78598]
[1776455722948,39.2,77423.37,0.0,0.91517,5e-05,11.78598]
[1776455723049,39.2,77423.95,0.0,0.91519,5e-05,11.78334]
[1776455727394,39.2,77424.0,0.0,0.91518,5e-05,11.78436]
[1776455727435,39.2,77424.0,0.0,0.91518,5e-05,11.78436]
[1776455732399,39.21,77421.93,0.0,0.91506,5e-05,11.79734]
[1776455732435,39.21,77421.93,0.0,0.91506,5e-05,11.79734]
[1776455733872,39.21,77427.08,0.0,0.91534,5e-05,11.76761]
[1776455733945,39.21,77427.08,0.0,0.91534,5e-05,11.76761]
[1776455734032,39.21,77427.27,0.0,0.91534,5e-05,11.76706]
[1776455735555,39.21,77427.27,0.0,0.91534,5e-05,11.76706]
[1776455744833,39.22,77427.92,0.0,0.91533,5e-05,11.76824]
[1776455749355,39.22,77427.69,0.0,0.91531,5e-05,11.77082]
[1776455749442,39.22,77427.69,0.0,0.91531,5e-05,11.77082]
[1776455749444,39.22,77428.64,0.0,0.91535,5e-05,11.76623]
[1776455752890,39.22,77438.94,0.0,0.91587,5e-05,11.71368]
[1776455755911,39.23,77424.55,0.0,0.91511,5e-05,11.7905]
[1776455756918,39.23,77426.8,0.0,0.91523,5e-05,11.77862]
[1776455761952,39.23,77428.02,0.0,0.91529,5e-05,11.7724]
[1776455766991,39.23,77427.16,0.0,0.91525,5e-05,11.77715]
[1776455772025,39.23,77435.51,0.0,0.91567,5e-05,11.73429]
[1776455774040,39.23,77437.55,0.0,0.91577,5e-05,11.72375]
[1776455779076,39.23,77436.83,0.0,0.91573,5e-05,11.72807]
[1776455784110,39.23,77437.98,0.0,0.91579,5e-05,11.72246]
[1776455789144,39.23,77437.99,0.0,0.91578,5e-05,11.72286]
[1776455792166,39.23,77444.69,0.0,0.91615,5e-05,11.68458]
[1776455795193,39.23,77438.4,0.0,0.91582,5e-05,11.71815]
[1776455796198,39.23,77430.91,0.0,0.91543,5e-05,11.75775]
[1776455801233,39.23,77434.64,0.0,0.91562,5e-05,11.73822]
[1776455804254,39.23,77424.59,0.0,0.91509,5e-05,11.79141]
[1776455809289,39.23,77424.87,0.0,0.91511,5e-05,11.78974]
[1776455812310,39.23,77418.87,0.0,0.9148,5e-05,11.82139]
[1776455817346,39.24,77420.83,0.0,0.91489,5e-05,11.8126]
[1776455822381,39.24,77406.0,0.0,0.91409,5e-05,11.89279]
[1776455823389,39.24,77399.83,0.0,0.91376,5e-05,11.92577]
[1776455828424,39.24,77401.79,0.0,0.91386,5e-05,11.91615]
[1776455834247,39.24,77401.42,0.0,0.91383,5e-05,11.91879]
[1776455834466,39.24,77406.88,0.0,0.91412,5e-05,11.89014]
[1776455835034,39.24,77406.88,0.0,0.91412,5e-05,11.89014]
[1776455835474,39.24,77416.47,0.0,0.91462,5e-05,11.83947]
[1776455837441,39.24,77420.66,0.0,0.91484,5e-05,11.81751]
[1776455837488,39.24,77422.79,0.0,0.91495,5e-05,11.80617]
[1776455839837,39.24,77425.72,0.0,0.9151,5e-05,11.79063]
[1776455839938,39.24,77425.72,0.0,0.9151,5e-05,11.79063]
[1776455840509,39.24,77426.33,0.0,0.91514,5e-05,11.7874]
[1776455841515,39.24,77431.8,0.0,0.91542,5e-05,11.75852]
[1776455847558,39.24,77435.45,0.0,0.91561,5e-05,11.73964]
[1776455852402,39.24,77436.17,0.0,0.91566,5e-05,11.7329]
[1776455852435,39.24,77436.17,0.0,0.91566,5e-05,11.7329]
[1776455857628,39.25,77438.78,0.0,0.91579,5e-05,11.71987]
[1776455859423,39.25,77440.38,0.0,0.91587,5e-05,11.71156]
[1776455859448,39.25,77440.38,0.0,0.91587,5e-05,11.71156]
[1776455859571,39.25,77440.38,0.0,0.91587,5e-05,11.71156]
[1776455859690,39.25,77440.38,0.0,0.91587,5e-05,11.71156]
[1776455859643,39.25,77439.96,0.0,0.91585,5e-05,11.7139]
[1776455863552,39.25,77440.04,0.0,0.91585,5e-05,11.71384]
[1776455867238,39.25,77444.79,0.0,0.91609,5e-05,11.68939]
[1776455872737,39.25,77446.25,0.0,0.91616,5e-05,11.68264]
[1776455877773,39.25,77447.61,0.0,0.91622,5e-05,11.67636]
[1776455878889,39.25,77447.61,0.0,0.91622,5e-05,11.67636]
[1776455878947,39.25,77447.61,0.0,0.91622,5e-05,11.67636]
[1776455878950,39.25,77447.61,0.0,0.91622,5e-05,11.67636]
[1776455879193,39.25,77447.61,0.0,0.91622,5e-05,11.67636]
[1776455879292,39.25,77447.61,0.0,0.91622,5e-05,11.67654]
[1776455885548,39.25,77449.48,0.0,0.91631,5e-05,11.66763]
[1776455885640,39.25,77449.48,0.0,0.91631,5e-05,11.66763]
[1776455885695,39.25,77449.48,0.0,0.91631,5e-05,11.66763]
[1776455885690,39.25,77449.22,0.0,0.91629,5e-05,11.66938]
[1776455891871,39.26,77447.74,0.0,0.9162,5e-05,11.67819]
[1776455895217,39.26,77447.82,0.0,0.9162,5e-05,11.6781]
[1776455895347,39.26,77447.82,0.0,0.9162,5e-05,11.6781]
[1776455895441,39.26,77447.82,0.0,0.9162,5e-05,11.6781]
[1776455895540,39.26,77447.67,0.0,0.91619,5e-05,11.67905]
[1776455901355,39.26,77451.65,0.0,0.91639,5e-05,11.65895]
[1776455901402,39.26,77459.43,0.0,0.91679,5e-05,11.61828]
[1776455901954,39.26,77485.28,0.0,0.91811,5e-05,11.48326]
[1776455902960,39.26,77486.96,0.0,0.91819,5e-05,11.47462]
[1776455904920,39.26,77487.36,0.0,0.91821,5e-05,11.47267]
[1776455907996,39.26,77492.66,0.0,0.91848,5e-05,11.44561]
[1776455913031,39.26,77493.66,0.0,0.91854,5e-05,11.43802]
[1776455915049,39.26,77486.62,0.0,0.91818,5e-05,11.47509]
[1776455920084,39.26,77489.04,0.0,0.91829,5e-05,11.46324]
[1776455925119,39.27,77491.71,0.0,0.91842,5e-05,11.45018]
[1776455926899,39.27,77491.45,0.0,0.91841,5e-05,11.45171]
[1776455926954,39.27,77491.45,0.0,0.91841,5e-05,11.45171]
[1776455927133,39.27,77491.12,0.0,0.91839,5e-05,11.45359]
[1776455928055,39.27,77491.12,0.0,0.91839,5e-05,11.45359]
[1776455928203,39.27,77491.12,0.0,0.91839,5e-05,11.45359]
[1776455931659,39.27,77490.7,0.0,0.91836,5e-05,11.45627]
[1776455931711,39.27,77490.7,0.0,0.91836,5e-05,11.45627]
[1776455931760,39.27,77491.25,0.0,0.91839,5e-05,11.45371]
[1776455932110,39.27,77491.25,0.0,0.91839,5e-05,11.45371]
[1776455932196,39.27,77491.25,0.0,0.91839,5e-05,11.45371]
[1776455935885,39.27,77493.58,0.0,0.9185,5e-05,11.44204]
[1776455935947,39.27,77493.58,0.0,0.9185,5e-05,11.44204]
[1776455936233,39.27,77493.58,0.0,0.9185,5e-05,11.44204]
[1776455936437,39.27,77493.58,0.0,0.9185,5e-05,11.44204]
[1776455936443,39.27,77496.07,0.0,0.91862,5e-05,11.42924]
[1776455937204,39.27,77502.73,0.0,0.91896,5e-05,11.39478]
[1776455939217,39.27,77506.78,0.0,0.91916,5e-05,11.37424]
[1776455940609,39.27,77506.78,0.0,0.91916,5e-05,11.37424]
[1776455940697,39.27,77506.78,0.0,0.91916,5e-05,11.37424]
[1776455940703,39.27,77506.99,0.0,0.91916,5e-05,11.37343]
[1776455942245,39.27,77500.04,0.0,0.91881,5e-05,11.41009]
[1776455945128,39.27,77495.76,0.0,0.91859,5e-05,11.43279]
[1776455945197,39.27,77495.76,0.0,0.91859,5e-05,11.43279]
[1776455948669,39.27,77496.01,0.0,0.9186,5e-05,11.432]
[1776455948725,39.27,77496.01,0.0,0.9186,5e-05,11.432]
[1776455948794,39.27,77493.83,0.0,0.91848,5e-05,11.44367]
[1776455950306,39.27,77487.74,0.0,0.91817,5e-05,11.47552]
[1776455951090,39.27,77487.74,0.0,0.91817,5e-05,11.47552]
[1776455951196,39.27,77487.74,0.0,0.91817,5e-05,11.47552]
[1776455955342,39.27,77476.2,0.0,0.91758,5e-05,11.53626]
[1776455956349,39.27,77467.4,0.0,0.91713,5e-05,11.58231]
[1776455958363,39.27,77465.14,0.0,0.91702,5e-05,11.59399]
[1776455962976,39.27,77466.23,0.0,0.91708,5e-05,11.58796]
[1776455963206,39.27,77466.23,0.0,0.91708,5e-05,11.58796]
[1776455963749,39.27,77466.23,0.0,0.91708,5e-05,11.58796]
[1776455963398,39.27,77465.1,0.0,0.91702,5e-05,11.5938]
[1776455963938,39.27,77465.1,0.0,0.91702,5e-05,11.5938]
[1776455969439,39.27,77465.93,0.0,0.91707,5e-05,11.58897]
[1776455973468,39.27,77475.85,0.0,0.9176,5e-05,11.53344]
[1776455975223,39.27,77478.85,0.0,0.91775,5e-05,11.51775]
[1776455975447,39.27,77478.85,0.0,0.91775,5e-05,11.51775]
[1776455975482,39.27,77474.96,0.0,0.91755,5e-05,11.5381]
[1776455977496,39.27,77483.28,0.0,0.91798,5e-05,11.49465]
[1776455978164,39.27,77483.28,0.0,0.91798,5e-05,11.49465]
[1776455978200,39.27,77483.28,0.0,0.91798,5e-05,11.49465]
[1776455980517,39.27,77491.97,0.0,0.91842,5e-05,11.44955]
[1776455985551,39.27,77494.69,0.0,0.91855,5e-05,11.43606]
[1776455986621,39.27,77494.69,0.0,0.91855,5e-05,11.43606]
[1776455986706,39.27,77494.69,0.0,0.91855,5e-05,11.43606]
[1776455986772,39.27,77495.98,0.0,0.91861,5e-05,11.42965]
[1776455987568,39.27,77502.77,0.0,0.91895,5e-05,11.39434]
[1776455988577,39.27,77509.3,0.0,0.91928,5e-05,11.36064]
[1776455991596,39.28,77512.84,0.0,0.91945,5e-05,11.34314]
[1776455994617,39.28,77508.01,0.0,0.9192,5e-05,11.36911]
[1776455998154,39.28,77508.81,0.0,0.91923,5e-05,11.36574]
[1776455999654,39.28,77478.15,0.0,0.91767,5e-05,11.52593]
[1776456000109,39.28,77478.15,0.0,0.91767,5e-05,11.52593]
[1776456000669,39.28,77458.36,0.0,0.91666,5e-05,11.62956]
[1776456002159,39.28,77459.75,0.0,0.91672,5e-05,11.62319]
[1776456002695,39.28,77459.4,0.0,0.9167,5e-05,11.62517]
[1776456004218,39.28,77457.68,0.0,0.91662,5e-05,11.63402]
[1776456004709,39.28,77454.86,0.0,0.91647,5e-05,11.64864]
[1776456007735,39.28,77445.74,0.0,0.916,5e-05,11.69693]
[1776456008742,39.28,77445.35,0.0,0.91598,5e-05,11.69922]
[1776456010210,39.28,77446.16,0.0,0.91602,5e-05,11.69504]
[1776456012204,39.28,77447.16,0.0,0.91607,5e-05,11.68996]
[1776456016212,39.28,77450.08,0.0,0.91622,5e-05,11.67476]
[1776456016801,39.28,77439.98,0.0,0.9157,5e-05,11.72769]
[1776456017808,39.28,77439.88,0.0,0.91569,5e-05,11.72826]
[1776456021291,39.28,77437.06,0.0,0.91554,5e-05,11.7432]
[1776456021836,39.28,77435.4,0.0,0.91546,5e-05,11.75196]
[1776456022843,39.28,77428.5,0.0,0.9151,5e-05,11.78837]
[1776456024857,39.28,77423.8,0.0,0.91484,5e-05,11.81379]
[1776456029892,39.29,77419.76,0.0,0.91462,5e-05,11.8365]
[1776456030899,39.29,77411.45,0.0,0.91418,5e-05,11.88074]
[1776456031445,39.29,77411.45,0.0,0.91418,5e-05,11.88074]
[1776456031906,39.29,77400.76,0.0,0.91364,5e-05,11.93431]
[1776456032912,39.29,77399.05,0.0,0.91355,5e-05,11.94347]
[1776456035443,39.29,77398.06,0.0,0.91349,5e-05,11.9488]
[1776456035484,39.29,77396.43,0.0,0.9134,5e-05,11.95758]
[1776456036943,39.29,77402.53,0.0,0.91373,5e-05,11.92522]
[1776456039964,39.29,77403.9,0.0,0.9138,5e-05,11.91828]
[1776456045445,39.29,77403.64,0.0,0.91378,5e-05,11.92015]
[1776456045546,39.29,77404.37,0.0,0.91381,5e-05,11.91651]
[1776456047444,39.29,77403.99,0.0,0.91379,5e-05,11.91853]
[1776456047459,39.29,77402.24,0.0,0.9137,5e-05,11.92804]
[1776456049027,39.29,77397.79,0.0,0.91346,5e-05,11.95176]
[1776456054062,39.29,77398.03,0.0,0.91347,5e-05,11.95083]
[1776456055453,39.29,77398.03,0.0,0.91347,5e-05,11.95083]
[1776456055476,39.29,77398.03,0.0,0.91347,5e-05,11.95083]
[1776456055530,39.29,77397.82,0.0,0.91346,5e-05,11.95209]
[1776456056076,39.29,77407.2,0.0,0.91396,5e-05,11.90229]
[1776456057083,39.29,77415.91,0.0,0.91442,5e-05,11.8555]
[1776456058907,39.29,77415.91,0.0,0.91442,5e-05,11.8555]
[1776456058917,39.29,77415.86,0.0,0.91443,5e-05,11.85472]
[1776456059002,39.29,77415.86,0.0,0.91443,5e-05,11.85472]
[1776456059437,39.29,77415.86,0.0,0.91443,5e-05,11.85472]
[1776456059463,39.29,77439.06,0.0,0.91564,5e-05,11.73169]
[1776456060104,39.29,77452.23,0.0,0.91633,5e-05,11.6624]
[1776456061111,39.29,77456.19,0.0,0.91653,5e-05,11.6413]
[1776456062118,39.29,77478.9,0.0,0.9177,5e-05,11.52218]
[1776456063366,39.29,77478.9,0.0,0.9177,5e-05,11.52218]
[1776456063417,39.29,77492.63,0.0,0.9184,5e-05,11.45043]
[1776456064132,39.29,77499.4,0.0,0.91874,5e-05,11.4152]
[1776456065139,39.29,77502.12,0.0,0.91888,5e-05,11.4012]
[1776456067153,39.29,77501.85,0.0,0.91886,5e-05,11.40301]
[1776456070174,39.29,77496.38,0.0,0.91858,5e-05,11.43211]
[1776456071181,39.29,77492.4,0.0,0.91837,5e-05,11.45305]
[1776456073195,39.29,77486.13,0.0,0.91805,5e-05,11.48602]
[1776456074202,39.29,77481.19,0.0,0.9178,5e-05,11.51191]
[1776456076216,39.29,77478.83,0.0,0.91768,5e-05,11.52434]
[1776456079445,39.29,77476.52,0.0,0.91756,5e-05,11.53644]
[1776456079477,39.29,77476.5,0.0,0.91756,5e-05,11.53655]
[1776456085279,39.29,77475.79,0.0,0.91752,5e-05,11.54028]
[1776456090314,39.29,77473.47,0.0,0.9174,5e-05,11.55242]
[1776456095352,39.29,77477.46,0.0,0.91763,5e-05,11.52814]
[1776456097366,39.29,77480.57,0.0,0.91779,5e-05,11.51193]
[1776456100387,39.29,77475.19,0.0,0.91751,5e-05,11.54016]
[1776456104904,39.29,77474.73,0.0,0.91749,5e-05,11.54253]
[1776456104941,39.29,77474.73,0.0,0.91749,5e-05,11.54253]
[1776456107436,39.29,77471.97,0.0,0.91735,5e-05,11.55692]
[1776456112402,39.29,77471.97,0.0,0.91735,5e-05,11.55683]
[1776456112434,39.29,77471.97,0.0,0.91735,5e-05,11.55683]
[1776456114484,39.29,77475.93,0.0,0.91755,5e-05,11.53607]
[1776456116533,39.29,77475.96,0.0,0.91755,5e-05,11.53593]
[1776456116663,39.29,77483.21,0.0,0.91792,5e-05,11.49808]
[1776456117750,39.29,77495.64,0.0,0.91855,5e-05,11.43337]
[1776456118515,39.29,77520.12,0.0,0.91978,5e-05,11.30649]
[1776456119923,39.29,77520.12,0.0,0.91978,5e-05,11.30649]
[1776456119975,39.29,77526.48,0.0,0.92009,5e-05,11.27398]
[1776456120530,39.29,77540.49,0.0,0.92079,5e-05,11.20168]
[1776456121537,39.3,77544.65,0.0,0.92094,5e-05,11.18613]
[1776456124558,39.31,77556.94,0.0,0.92149,5e-05,11.1291]
[1776456125565,39.32,77559.47,0.0,0.92159,5e-05,11.119]
[1776456126573,39.32,77562.76,0.0,0.92172,5e-05,11.10515]
[1776456127444,39.32,77562.76,0.0,0.92172,5e-05,11.10515]
[1776456127579,39.33,77561.8,0.0,0.92164,5e-05,11.1133]
[1776456131608,39.35,77557.34,0.0,0.92131,5e-05,11.14831]
[1776456133622,39.35,77562.54,0.0,0.92156,5e-05,11.12214]
[1776456134628,39.36,77565.46,0.0,0.92168,5e-05,11.11003]
[1776456137649,39.36,77560.37,0.0,0.92139,5e-05,11.13976]
[1776456139438,39.36,77558.21,0.0,0.92129,5e-05,11.15109]
[1776456139664,39.36,77553.56,0.0,0.92105,5e-05,11.1752]
[1776456141112,39.37,77551.51,0.0,0.92095,5e-05,11.18593]
[1776456141191,39.37,77551.51,0.0,0.92095,5e-05,11.18593]
[1776456142685,39.37,77557.61,0.0,0.92125,5e-05,11.15459]
[1776456143445,39.37,77557.61,0.0,0.92125,5e-05,11.15459]
[1776456143692,39.36,77563.04,0.0,0.92152,5e-05,11.12658]
[1776456144624,39.36,77563.04,0.0,0.92152,5e-05,11.12658]
[1776456144692,39.36,77563.04,0.0,0.92152,5e-05,11.12658]
[1776456148727,39.36,77567.26,0.0,0.92173,5e-05,11.10445]
[1776456149449,39.36,77567.26,0.0,0.92173,5e-05,11.10445]
[1776456149868,39.36,77567.26,0.0,0.92173,5e-05,11.10445]
[1776456149941,39.36,77567.26,0.0,0.92173,5e-05,11.10445]
[1776456149970,39.36,77566.64,0.0,0.9217,5e-05,11.10755]
[1776456157197,39.36,77567.25,0.0,0.92175,5e-05,11.1008]
[1776456157455,39.36,77567.25,0.0,0.92175,5e-05,11.1008]
[1776456159732,39.36,77563.53,0.0,0.92158,5e-05,11.11953]
[1776456159926,39.36,77563.53,0.0,0.92158,5e-05,11.11953]
[1776456159979,39.36,77563.37,0.0,0.92157,5e-05,11.12025]
[1776456160223,39.36,77563.37,0.0,0.92157,5e-05,11.12025]
[1776456160438,39.36,77563.37,0.0,0.92157,5e-05,11.12025]
[1776456163442,39.36,77565.95,0.0,0.9217,5e-05,11.10673]
[1776456163492,39.36,77565.95,0.0,0.9217,5e-05,11.10673]
[1776456163694,39.36,77565.95,0.0,0.9217,5e-05,11.10673]
[1776456163832,39.36,77565.52,0.0,0.92168,5e-05,11.10885]
[1776456168866,39.36,77566.64,0.0,0.92174,5e-05,11.10271]
[1776456171888,39.36,77583.15,0.0,0.92254,5e-05,11.01816]
[1776456172895,39.36,77583.5,0.0,0.92256,5e-05,11.01644]
[1776456174909,39.36,77572.0,0.0,0.922,5e-05,11.07528]
[1776456175916,39.36,77567.49,0.0,0.92178,5e-05,11.09833]
[1776456178937,39.36,77563.01,0.0,0.92156,5e-05,11.12101]
[1776456183972,39.36,77567.19,0.0,0.92177,5e-05,11.09902]
[1776456185986,39.36,77571.12,0.0,0.92196,5e-05,11.0788]
[1776456188001,39.36,77564.08,0.0,0.92162,5e-05,11.11476]
[1776456189008,39.36,77554.82,0.0,0.92116,5e-05,11.16254]
[1776456190015,39.36,77554.39,0.0,0.92114,5e-05,11.16496]
[1776456195050,39.36,77553.84,0.0,0.9211,5e-05,11.16876]
[1776456199078,39.36,77548.85,0.0,0.92085,5e-05,11.19514]
[1776456201092,39.36,77544.36,0.0,0.92063,5e-05,11.21846]
[1776456201276,39.36,77544.36,0.0,0.92063,5e-05,11.21846]
[1776456201435,39.36,77544.36,0.0,0.92063,5e-05,11.21846]
[1776456202099,39.36,77539.52,0.0,0.92039,5e-05,11.24348]
[1776456205120,39.36,77533.08,0.0,0.92007,5e-05,11.27683]
[1776456210155,39.36,77546.08,0.0,0.92071,5e-05,11.21026]
[1776456211163,39.36,77550.37,0.0,0.92094,5e-05,11.18505]
[1776456212169,39.37,77557.69,0.0,0.9213,5e-05,11.14762]
[1776456214183,39.37,77568.51,0.0,0.92182,5e-05,11.09264]
[1776456215204,39.37,77581.99,0.0,0.92248,5e-05,11.02406]
[1776456216206,39.37,77589.82,0.0,0.92282,5e-05,10.98818]
[1776456218220,39.39,77595.74,0.0,0.92302,5e-05,10.96721]
[1776456221248,39.39,77588.29,0.0,0.92266,5e-05,11.00542]
[1776456222250,39.39,77582.78,0.0,0.92239,5e-05,11.03358]
[1776456224264,39.39,77579.06,0.0,0.92221,5e-05,11.05258]
[1776456227588,39.39,77578.5,0.0,0.92218,5e-05,11.05535]
[1776456227689,39.39,77578.5,0.0,0.92218,5e-05,11.05535]
[1776456227938,39.39,77578.5,0.0,0.92218,5e-05,11.05535]
[1776456228037,39.39,77578.53,0.0,0.92218,5e-05,11.05509]
[1776456228196,39.39,77578.53,0.0,0.92218,5e-05,11.05509]
[1776456232322,39.39,77572.19,0.0,0.92188,5e-05,11.08728]
[1776456234199,39.39,77572.75,0.0,0.9219,5e-05,11.08435]
[1776456234436,39.39,77572.75,0.0,0.9219,5e-05,11.08435]
[1776456234751,39.39,77572.75,0.0,0.9219,5e-05,11.08435]
[1776456234937,39.39,77572.75,0.0,0.9219,5e-05,11.08435]
[1776456235038,39.39,77572.3,0.0,0.92188,5e-05,11.08645]
[1776456239371,39.39,77579.02,0.0,0.92222,5e-05,11.05176]
[1776456240378,39.39,77587.57,0.0,0.92263,5e-05,11.00807]
[1776456242274,39.39,77589.83,0.0,0.92274,5e-05,10.99651]
[1776456242438,39.39,77589.83,0.0,0.92274,5e-05,10.99651]
[1776456243125,39.39,77589.83,0.0,0.92274,5e-05,10.99651]
[1776456243191,39.39,77589.83,0.0,0.92274,5e-05,10.99651]
[1776456242509,39.39,77590.48,0.0,0.92277,5e-05,10.99326]
[1776456247208,39.39,77587.19,0.0,0.92261,5e-05,11.0101]
[1776456247421,39.39,77584.97,0.0,0.9225,5e-05,11.02146]
[1776456247443,39.39,77584.97,0.0,0.9225,5e-05,11.02146]
[1776456247522,39.39,77585.49,0.0,0.92253,5e-05,11.01882]
[1776456252462,39.39,77577.97,0.0,0.92216,5e-05,11.05718]
[1776456255695,39.39,77579.3,0.0,0.92223,5e-05,11.05025]
[1776456255938,39.39,77579.3,0.0,0.92223,5e-05,11.05025]
[1776456256033,39.39,77579.3,0.0,0.92223,5e-05,11.05025]
[1776456256185,39.39,77579.3,0.0,0.92223,5e-05,11.05025]
[1776456256134,39.39,77579.09,0.0,0.92222,5e-05,11.05128]
[1776456261525,39.39,77577.72,0.0,0.92216,5e-05,11.05802]
[1776456266306,39.39,77578.64,0.0,0.9222,5e-05,11.0532]
[1776456266442,39.39,77578.64,0.0,0.9222,5e-05,11.0532]
[1776456266561,39.39,77578.54,0.0,0.9222,5e-05,11.05365]
[1776456269840,39.39,77578.95,0.0,0.92222,5e-05,11.05149]
[1776456269942,39.39,77578.95,0.0,0.92222,5e-05,11.05149]
[1776456275624,39.39,77580.14,0.0,0.9223,5e-05,11.04198]
[1776456277638,39.39,77587.69,0.0,0.92266,5e-05,11.00344]
[1776456278292,39.39,77587.69,0.0,0.92266,5e-05,11.00344]
[1776456278448,39.39,77587.69,0.0,0.92266,5e-05,11.00344]
[1776456278737,39.39,77587.69,0.0,0.92266,5e-05,11.00344]
[1776456278941,39.39,77587.69,0.0,0.92266,5e-05,11.00344]
[1776456279007,39.39,77596.23,0.0,0.92308,5e-05,10.96002]
[1776456281666,39.39,77597.44,0.0,0.92313,5e-05,10.9542]
[1776456286711,39.39,77603.93,0.0,0.92344,5e-05,10.9218]
[1776456288725,39.39,77608.63,0.0,0.92366,5e-05,10.89834]
[1776456291746,39.39,77599.19,0.0,0.9232,5e-05,10.94681]
[1776456292753,39.39,77592.48,0.0,0.92288,5e-05,10.98105]
[1776456293393,39.39,77592.48,0.0,0.92288,5e-05,10.98105]
[1776456293461,39.39,77592.48,0.0,0.92288,5e-05,10.98105]
[1776456293760,39.39,77598.95,0.0,0.92319,5e-05,10.94822]
[1776456294766,39.39,77604.58,0.0,0.92346,5e-05,10.91976]
[1776456297839,39.39,77603.91,0.0,0.92342,5e-05,10.92349]
[1776456297939,39.39,77603.91,0.0,0.92342,5e-05,10.92349]
[1776456303831,39.39,77610.25,0.0,0.92372,5e-05,10.89263]
[1776456304555,39.39,77610.25,0.0,0.92372,5e-05,10.89263]
[1776456304612,39.39,77610.25,0.0,0.92372,5e-05,10.89263]
[1776456304703,39.39,77610.25,0.0,0.92372,5e-05,10.89263]
[1776456304837,39.4,77610.03,0.0,0.9237,5e-05,10.89395]
[1776456309615,39.4,77613.12,0.0,0.92384,5e-05,10.8791]
[1776456309698,39.4,77613.12,0.0,0.92384,5e-05,10.8791]
[1776456309872,39.4,77612.92,0.0,0.92383,5e-05,10.88034]
[1776456310391,39.4,77612.92,0.0,0.92383,5e-05,10.88034]
[1776456310437,39.4,77612.92,0.0,0.92383,5e-05,10.88034]
[1776456316921,39.4,77615.35,0.0,0.92393,5e-05,10.86963]
[1776456318935,39.4,77607.15,0.0,0.92354,5e-05,10.91162]
[1776456320837,39.4,77603.01,0.0,0.92334,5e-05,10.93278]
[1776456320937,39.4,77603.01,0.0,0.92334,5e-05,10.93278]
[1776456321132,39.4,77603.01,0.0,0.92334,5e-05,10.93278]
[1776456321201,39.4,77603.01,0.0,0.92334,5e-05,10.93278]
[1776456321212,39.4,77603.49,0.0,0.92336,5e-05,10.93047]
[1776456324978,39.4,77587.26,0.0,0.92257,5e-05,11.01349]
[1776456325985,39.4,77590.85,0.0,0.92274,5e-05,10.99521]
[1776456326991,39.4,77599.85,0.0,0.92318,5e-05,10.94948]
[1776456327999,39.4,77603.12,0.0,0.92334,5e-05,10.93298]
[1776456328645,39.4,77603.12,0.0,0.92334,5e-05,10.93298]
[1776456328692,39.4,77603.12,0.0,0.92334,5e-05,10.93298]
[1776456328989,39.4,77603.12,0.0,0.92334,5e-05,10.93298]
[1776456329204,39.4,77603.12,0.0,0.92334,5e-05,10.93298]
[1776456329272,39.4,77605.89,0.0,0.92347,5e-05,10.91906]
[1776456333043,39.4,77612.15,0.0,0.92378,5e-05,10.88473]
[1776456334184,39.4,77612.15,0.0,0.92378,5e-05,10.88473]
[1776456334200,39.4,77612.15,0.0,0.92378,5e-05,10.88473]
[1776456334285,39.4,77613.16,0.0,0.92383,5e-05,10.87982]
[1776456334353,39.4,77613.16,0.0,0.92383,5e-05,10.87982]
[1776456334445,39.4,77613.16,0.0,0.92383,5e-05,10.87982]
[1776456340093,39.41,77612.88,0.0,0.9238,5e-05,10.8825]
[1776456342924,39.41,77613.4,0.0,0.92383,5e-05,10.88008]
[1776456342943,39.41,77613.4,0.0,0.92383,5e-05,10.88008]
[1776456342985,39.41,77613.4,0.0,0.92383,5e-05,10.88008]
[1776456343188,39.41,77613.4,0.0,0.92383,5e-05,10.88008]
[1776456343227,39.41,77613.87,0.0,0.92384,5e-05,10.87812]
[1776456347016,39.41,77610.48,0.0,0.92368,5e-05,10.89592]
[1776456347060,39.41,77610.48,0.0,0.92368,5e-05,10.89592]
[1776456347210,39.41,77610.48,0.0,0.92368,5e-05,10.89592]
[1776456347295,39.41,77610.2,0.0,0.92366,5e-05,10.89753]
[1776456351817,39.41,77609.8,0.0,0.92364,5e-05,10.90012]
[1776456351931,39.41,77609.8,0.0,0.92364,5e-05,10.90012]
[1776456351941,39.41,77609.8,0.0,0.92364,5e-05,10.90012]
[1776456352192,39.41,77609.8,0.0,0.92364,5e-05,10.90012]
[1776456352293,39.41,77609.8,0.0,0.92363,5e-05,10.9005]
[1776456358219,39.41,77612.54,0.0,0.92375,5e-05,10.88775]
[1776456361988,39.41,77613.29,0.0,0.92378,5e-05,10.8846]
[1776456362193,39.41,77613.29,0.0,0.92378,5e-05,10.8846]
[1776456362261,39.41,77613.29,0.0,0.92378,5e-05,10.8846]
[1776456362292,39.41,77613.33,0.0,0.92378,5e-05,10.88462]
[1776456362441,39.41,77613.33,0.0,0.92378,5e-05,10.88462]
[1776456368289,39.42,77613.92,0.0,0.9238,5e-05,10.88293]
[1776456373713,39.42,77613.37,0.0,0.92377,5e-05,10.88637]
[1776456373824,39.42,77613.37,0.0,0.92377,5e-05,10.88637]
[1776456373956,39.42,77613.37,0.0,0.92377,5e-05,10.88637]
[1776456374018,39.42,77613.37,0.0,0.92376,5e-05,10.88702]
[1776456381452,39.42,77613.01,0.0,0.92374,5e-05,10.88969]
[1776456381967,39.42,77613.01,0.0,0.92374,5e-05,10.88969]
[1776456382197,39.42,77613.01,0.0,0.92374,5e-05,10.88969]
[1776456382342,39.42,77613.01,0.0,0.92374,5e-05,10.88969]
[1776456382297,39.42,77614.97,0.0,0.92382,5e-05,10.88063]
[1776456382446,39.42,77614.97,0.0,0.92382,5e-05,10.88063]
[1776456387367,39.42,77610.7,0.0,0.92361,5e-05,10.90316]
[1776456387442,39.42,77610.7,0.0,0.92361,5e-05,10.90316]
[1776456388140,39.42,77610.7,0.0,0.92361,5e-05,10.90316]
[1776456388194,39.42,77610.7,0.0,0.92361,5e-05,10.90316]
[1776456388218,39.42,77606.09,0.0,0.92339,5e-05,10.92693]
[1776456392827,39.43,77604.72,0.0,0.92333,5e-05,10.93108]
[1776456392941,39.43,77604.72,0.0,0.92333,5e-05,10.93108]
[1776456392948,39.43,77604.72,0.0,0.92333,5e-05,10.93108]
[1776456393203,39.43,77604.72,0.0,0.92333,5e-05,10.93108]
[1776456393236,39.43,77602.57,0.0,0.92323,5e-05,10.94229]
[1776456398500,39.43,77599.17,0.0,0.92306,5e-05,10.96015]
[1776456400894,39.43,77600.31,0.0,0.92311,5e-05,10.95446]
[1776456400901,39.43,77600.31,0.0,0.92311,5e-05,10.95446]
[1776456400941,39.43,77600.31,0.0,0.92311,5e-05,10.95446]
[1776456400988,39.43,77600.1,0.0,0.9231,5e-05,10.95577]
[1776456403629,39.43,77599.35,0.0,0.92306,5e-05,10.9597]
[1776456403746,39.43,77594.16,0.0,0.92281,5e-05,10.98621]
[1776456404552,39.43,77583.71,0.0,0.9223,5e-05,11.03953]
[1776456405559,39.43,77578.47,0.0,0.92205,5e-05,11.06634]
[1776456406566,39.43,77578.16,0.0,0.92203,5e-05,11.06791]
[1776456407526,39.43,77578.16,0.0,0.92203,5e-05,11.06791]
[1776456409587,39.43,77587.42,0.0,0.92249,5e-05,11.02055]
[1776456410594,39.43,77601.03,0.0,0.92314,5e-05,10.95133]
[1776456411601,39.43,77606.22,0.0,0.92339,5e-05,10.92502]
[1776456412608,39.43,77605.5,0.0,0.92336,5e-05,10.9288]
[1776456415832,39.43,77602.34,0.0,0.9232,5e-05,10.94518]
[1776456415871,39.43,77602.34,0.0,0.9232,5e-05,10.94518]
[1776456415944,39.43,77602.34,0.0,0.9232,5e-05,10.94518]
[1776456415979,39.43,77603.11,0.0,0.92324,5e-05,10.94157]
[1776456421670,39.43,77603.34,0.0,0.92324,5e-05,10.94133]
[1776456424279,39.43,77603.95,0.0,0.92327,5e-05,10.93839]
[1776456424366,39.43,77599.82,0.0,0.92307,5e-05,10.95952]
[1776456424441,39.43,77599.82,0.0,0.92307,5e-05,10.95952]
[1776456424745,39.43,77599.82,0.0,0.92307,5e-05,10.95952]
[1776456424948,39.43,77599.82,0.0,0.92307,5e-05,10.95952]
[1776456430734,39.43,77597.53,0.0,0.92295,5e-05,10.97203]
[1776456435281,39.43,77597.04,0.0,0.92292,5e-05,10.97492]
[1776456435442,39.43,77597.08,0.0,0.92292,5e-05,10.97484]
[1776456438341,39.43,77600.99,0.0,0.92311,5e-05,10.95525]
[1776456438449,39.44,77604.98,0.0,0.9233,5e-05,10.93517]
[1776456438674,39.44,77604.98,0.0,0.9233,5e-05,10.93517]
[1776456438695,39.44,77604.98,0.0,0.9233,5e-05,10.93517]
[1776456438790,39.44,77603.84,0.0,0.92324,5e-05,10.94115]
[1776456443826,39.44,77597.53,0.0,0.92293,5e-05,10.97413]
[1776456444832,39.44,77591.78,0.0,0.92265,5e-05,11.00351]
[1776456445432,39.44,77591.78,0.0,0.92265,5e-05,11.00351]
[1776456445704,39.44,77591.78,0.0,0.92265,5e-05,11.00351]
[1776456445707,39.44,77591.78,0.0,0.92265,5e-05,11.00351]
[1776456445946,39.44,77591.78,0.0,0.92265,5e-05,11.00351]
[1776456446048,39.44,77589.82,0.0,0.92255,5e-05,11.01357]
[1776456448050,39.44,77588.35,0.0,0.92248,5e-05,11.02114]
[1776456448195,39.44,77588.35,0.0,0.92248,5e-05,11.02114]
[1776456448251,39.44,77583.55,0.0,0.92225,5e-05,11.04565]
[1776456450874,39.44,77598.59,0.0,0.92297,5e-05,10.96923]
[1776456451943,39.44,77598.59,0.0,0.92297,5e-05,10.96923]
[1776456452197,39.44,77598.59,0.0,0.92297,5e-05,10.96923]
[1776456452395,39.44,77598.59,0.0,0.92297,5e-05,10.96923]
[1776456452257,39.44,77599.68,0.0,0.92305,5e-05,10.9606]
[1776456452444,39.44,77599.68,0.0,0.92305,5e-05,10.9606]
[1776456453895,39.44,77614.46,0.0,0.92375,5e-05,10.886]
[1776456454905,39.44,77619.14,0.0,0.92397,5e-05,10.86261]
[1776456455912,39.44,77630.78,0.0,0.92453,5e-05,10.80417]
[1776456456925,39.44,77634.04,0.0,0.92468,5e-05,10.78814]
[1776456461419,39.44,77632.1,0.0,0.92457,5e-05,10.79918]
[1776456461440,39.44,77630.92,0.0,0.92451,5e-05,10.80553]
[1776456461960,39.44,77626.43,0.0,0.9243,5e-05,10.82857]
[1776456465029,39.45,77622.57,0.0,0.92411,5e-05,10.84873]
[1776456465195,39.45,77622.57,0.0,0.92411,5e-05,10.84873]
[1776456467289,39.45,77621.53,0.0,0.92405,5e-05,10.85462]
[1776456467442,39.45,77621.51,0.0,0.92405,5e-05,10.85503]
[1776456468004,39.45,77620.84,0.0,0.92401,5e-05,10.85873]
[1776456470397,39.45,77620.9,0.0,0.92401,5e-05,10.85873]
[1776456470443,39.45,77620.9,0.0,0.92401,5e-05,10.85873]
[1776456476058,39.45,77620.2,0.0,0.92396,5e-05,10.86458]
[1776456477064,39.45,77615.01,0.0,0.92371,5e-05,10.89111]
[1776456477750,39.45,77615.01,0.0,0.92371,5e-05,10.89111]
[1776456477944,39.45,77615.01,0.0,0.92371,5e-05,10.89111]
[1776456478278,39.45,77615.01,0.0,0.92371,5e-05,10.89111]
[1776456478440,39.45,77615.01,0.0,0.92371,5e-05,10.89111]
[1776456478424,39.45,77613.74,0.0,0.92364,5e-05,10.89779]
[1776456481093,39.46,77625.39,0.0,0.92419,5e-05,10.83962]
[1776456482100,39.46,77632.91,0.0,0.92455,5e-05,10.80203]
[1776456482679,39.46,77632.91,0.0,0.92455,5e-05,10.80203]
[1776456482693,39.46,77632.91,0.0,0.92455,5e-05,10.80203]
[1776456482976,39.46,77632.91,0.0,0.92455,5e-05,10.80203]
[1776456483201,39.46,77632.91,0.0,0.92455,5e-05,10.80203]
[1776456483297,39.46,77631.54,0.0,0.92448,5e-05,10.80932]
[1776456489149,39.46,77629.76,0.0,0.92437,5e-05,10.82046]
[1776456490156,39.46,77635.84,0.0,0.92466,5e-05,10.79017]
[1776456491086,39.46,77635.84,0.0,0.92466,5e-05,10.79017]
[1776456491192,39.46,77635.84,0.0,0.92466,5e-05,10.79017]
[1776456491387,39.46,77635.84,0.0,0.92466,5e-05,10.79017]
[1776456491446,39.46,77635.84,0.0,0.92466,5e-05,10.79017]
[1776456491253,39.46,77638.02,0.0,0.92476,5e-05,10.77959]
[1776456496288,39.46,77638.02,0.0,0.92475,5e-05,10.78117]
[1776456496440,39.46,77638.02,0.0,0.92475,5e-05,10.78117]
[1776456496457,39.47,77638.78,0.0,0.92478,5e-05,10.77773]
[1776456496902,39.47,77638.78,0.0,0.92478,5e-05,10.77773]
[1776456497210,39.47,77646.71,0.0,0.92515,5e-05,10.73826]
[1776456499224,39.47,77649.56,0.0,0.92527,5e-05,10.72488]
[1776456500716,39.47,77651.24,0.0,0.92535,5e-05,10.71692]
[1776456501238,39.47,77652.04,0.0,0.92538,5e-05,10.71339]
[1776456503252,39.47,77647.39,0.0,0.92516,5e-05,10.73767]
[1776456508287,39.48,77643.89,0.0,0.92497,5e-05,10.75738]
[1776456512574,39.48,77646.63,0.0,0.9251,5e-05,10.74201]
[1776456512694,39.48,77646.63,0.0,0.9251,5e-05,10.74201]
[1776456513162,39.48,77646.63,0.0,0.9251,5e-05,10.74201]
[1776456513196,39.48,77646.63,0.0,0.9251,5e-05,10.74201]
[1776456513323,39.48,77646.35,0.0,0.92509,5e-05,10.74384]
[1776456519103,39.48,77645.64,0.0,0.92504,5e-05,10.74907]
[1776456519191,39.48,77645.64,0.0,0.92504,5e-05,10.74907]
[1776456519367,39.48,77643.18,0.0,0.92492,5e-05,10.76224]
[1776456519560,39.48,77643.18,0.0,0.92492,5e-05,10.76224]
[1776456519695,39.48,77643.18,0.0,0.92492,5e-05,10.76224]
[1776456524154,39.49,77637.92,0.0,0.92465,5e-05,10.79014]
[1776456524192,39.49,77637.92,0.0,0.92465,5e-05,10.79014]
[1776456524509,39.49,77635.5,0.0,0.92454,5e-05,10.80265]
[1776456524699,39.49,77635.5,0.0,0.92454,5e-05,10.80265]
[1776456530394,39.49,77633.78,0.0,0.92444,5e-05,10.81283]
[1776456530436,39.49,77633.78,0.0,0.92444,5e-05,10.81283]
[1776456530444,39.49,77638.31,0.0,0.92465,5e-05,10.79033]
[1776456531046,39.49,77638.31,0.0,0.92465,5e-05,10.79033]
[1776456531189,39.49,77638.31,0.0,0.92465,5e-05,10.79033]
[1776456534352,39.49,77640.48,0.0,0.92475,5e-05,10.78043]
[1776456534437,39.49,77640.48,0.0,0.92475,5e-05,10.78043]
[1776456534472,39.49,77641.75,0.0,0.9248,5e-05,10.77439]
[1776456535763,39.49,77643.44,0.0,0.92488,5e-05,10.76625]
[1776456535941,39.49,77643.44,0.0,0.92488,5e-05,10.76625]
[1776456541521,39.5,77639.92,0.0,0.92469,5e-05,10.786]
[1776456546556,39.5,77639.34,0.0,0.92465,5e-05,10.79058]
[1776456549231,39.5,77639.62,0.0,0.92466,5e-05,10.7895]
[1776456549445,39.5,77639.62,0.0,0.92466,5e-05,10.7895]
[1776456550693,39.5,77638.19,0.0,0.92459,5e-05,10.79735]
[1776456550792,39.5,77638.06,0.0,0.92458,5e-05,10.79863]
[1776456556625,39.51,77638.17,0.0,0.92457,5e-05,10.7996]
[1776456558254,39.51,77638.17,0.0,0.92457,5e-05,10.7996]
[1776456558443,39.51,77638.17,0.0,0.92457,5e-05,10.7996]
[1776456565002,39.51,77640.37,0.0,0.92465,5e-05,10.79039]
[1776456565188,39.51,77640.37,0.0,0.92465,5e-05,10.79039]
[1776456565961,39.51,77641.6,0.0,0.9247,5e-05,10.78514]
[1776456566194,39.51,77641.6,0.0,0.9247,5e-05,10.78514]
[1776456566294,39.51,77641.63,0.0,0.9247,5e-05,10.78531]
[1776456568591,39.51,77637.36,0.0,0.9245,5e-05,10.8071]
[1776456568739,39.51,77637.36,0.0,0.9245,5e-05,10.8071]
[1776456571738,39.51,77631.44,0.0,0.92423,5e-05,10.83476]
[1776456576773,39.52,77631.0,0.0,0.92419,5e-05,10.83816]
[1776456581808,39.52,77631.53,0.0,0.92421,5e-05,10.83694]
[1776456583323,39.52,77631.53,0.0,0.92421,5e-05,10.83694]
[1776456583436,39.52,77631.53,0.0,0.92421,5e-05,10.83694]
[1776456584346,39.52,77631.56,0.0,0.92421,5e-05,10.83703]
[1776456584441,39.52,77631.56,0.0,0.92421,5e-05,10.83703]
[1776456584537,39.52,77631.56,0.0,0.9242,5e-05,10.83727]
[1776456590870,39.52,77630.41,0.0,0.92413,5e-05,10.84477]
[1776456592785,39.52,77630.91,0.0,0.92415,5e-05,10.84249]
[1776456592939,39.52,77630.91,0.0,0.92415,5e-05,10.84249]
[1776456598927,39.53,77619.3,0.0,0.92359,5e-05,10.90272]
[1776456600944,39.53,77616.77,0.0,0.92346,5e-05,10.9158]
[1776456601951,39.53,77603.0,0.0,0.9228,5e-05,10.98566]
[1776456602958,39.53,77602.56,0.0,0.92278,5e-05,10.9879]
[1776456606409,39.53,77603.05,0.0,0.9228,5e-05,10.98545]
[1776456606435,39.53,77603.05,0.0,0.9228,5e-05,10.98545]
[1776456607443,39.53,77602.34,0.0,0.92277,5e-05,10.98907]
[1776456607499,39.53,77602.3,0.0,0.92276,5e-05,10.98928]
[1776456607688,39.53,77602.3,0.0,0.92276,5e-05,10.98928]
[1776456612021,39.53,77593.67,0.0,0.92235,5e-05,11.03315]
[1776456613028,39.53,77586.04,0.0,0.92198,5e-05,11.07192]
[1776456614463,39.53,77586.04,0.0,0.92198,5e-05,11.07192]
[1776456617056,39.53,77575.89,0.0,0.92149,5e-05,11.1232]
[1776456618063,39.53,77574.56,0.0,0.92142,5e-05,11.1298]
[1776456621088,39.52,77559.51,0.0,0.92069,5e-05,11.20614]
[1776456622095,39.52,77556.41,0.0,0.92054,5e-05,11.22171]
[1776456623102,39.52,77550.47,0.0,0.92025,5e-05,11.25183]
[1776456625116,39.52,77541.48,0.0,0.91981,5e-05,11.2972]
[1776456630151,39.52,77540.41,0.0,0.91978,5e-05,11.30041]
[1776456634747,39.51,77540.12,0.0,0.9198,5e-05,11.29676]
[1776456634941,39.51,77540.12,0.0,0.9198,5e-05,11.29676]
[1776456635186,39.51,77540.19,0.0,0.91981,5e-05,11.29594]
[1776456635665,39.51,77540.19,0.0,0.91981,5e-05,11.29594]
[1776456639193,39.51,77540.06,0.0,0.91982,5e-05,11.29524]
[1776456641228,39.51,77524.48,0.0,0.91905,5e-05,11.37417]
[1776456642235,39.51,77511.29,0.0,0.9184,5e-05,11.4418]
[1776456643242,39.51,77498.17,0.0,0.91774,5e-05,11.50916]
[1776456644249,39.51,77491.06,0.0,0.91738,5e-05,11.54569]
[1776456649289,39.5,77487.01,0.0,0.91718,5e-05,11.56601]
[1776456650293,39.5,77476.61,0.0,0.91665,5e-05,11.62021]
[1776456651300,39.5,77470.03,0.0,0.91632,5e-05,11.65446]
[1776456652308,39.5,77461.5,0.0,0.91588,5e-05,11.69862]
[1776456655356,39.5,77467.36,0.0,0.91619,5e-05,11.66703]
[1776456659387,39.47,77475.98,0.0,0.91681,5e-05,11.60418]
[1776456664421,39.46,77479.59,0.0,0.91701,5e-05,11.58285]
[1776456667330,39.46,77480.0,0.0,0.91704,5e-05,11.57976]
[1776456667340,39.46,77480.0,0.0,0.91704,5e-05,11.57976]
[1776456667437,39.46,77480.0,0.0,0.91704,5e-05,11.57976]
[1776456667442,39.46,77476.66,0.0,0.91688,5e-05,11.59671]
[1776456670463,39.45,77487.37,0.0,0.91748,5e-05,11.53509]
[1776456671470,39.45,77490.26,0.0,0.91763,5e-05,11.51965]
[1776456674492,39.45,77495.32,0.0,0.9179,5e-05,11.49228]
[1776456676506,39.45,77502.07,0.0,0.91825,5e-05,11.45622]
[1776456680534,39.44,77509.06,0.0,0.91862,5e-05,11.41751]
[1776456684130,39.44,77510.77,0.0,0.91873,5e-05,11.40698]
[1776456684197,39.44,77510.77,0.0,0.91873,5e-05,11.40698]
[1776456684400,39.44,77510.77,0.0,0.91873,5e-05,11.40698]
[1776456684438,39.44,77510.77,0.0,0.91873,5e-05,11.40698]
[1776456684562,39.44,77512.02,0.0,0.91879,5e-05,11.39996]
[1776456687583,39.43,77517.12,0.0,0.91906,5e-05,11.37204]
[1776456691611,39.43,77511.92,0.0,0.91884,5e-05,11.39374]
[1776456694442,39.43,77510.53,0.0,0.91878,5e-05,11.3999]
[1776456694507,39.43,77510.53,0.0,0.91878,5e-05,11.3999]
[1776456694631,39.43,77510.3,0.0,0.91877,5e-05,11.40057]
[1776456694701,39.43,77510.3,0.0,0.91877,5e-05,11.40057]
[1776456699667,39.42,77523.51,0.0,0.91946,5e-05,11.32967]
[1776456700674,39.42,77527.6,0.0,0.91967,5e-05,11.30815]
[1776456701680,39.42,77520.73,0.0,0.91933,5e-05,11.34327]
[1776456702688,39.42,77515.37,0.0,0.91907,5e-05,11.37056]
[1776456705200,39.42,77511.69,0.0,0.91888,5e-05,11.38915]
[1776456705437,39.42,77511.69,0.0,0.91888,5e-05,11.38915]
[1776456705538,39.42,77511.56,0.0,0.91889,5e-05,11.38884]
[1776456705981,39.42,77511.56,0.0,0.91889,5e-05,11.38884]
[1776456706192,39.42,77511.56,0.0,0.91889,5e-05,11.38884]
[1776456706716,39.42,77517.86,0.0,0.91921,5e-05,11.35574]
[1776456708729,39.42,77522.95,0.0,0.91947,5e-05,11.32857]
[1776456710342,39.42,77522.95,0.0,0.91947,5e-05,11.32857]
[1776456710438,39.42,77522.95,0.0,0.91947,5e-05,11.32857]
[1776456711754,39.41,77533.77,0.0,0.92002,5e-05,11.27156]
[1776456713768,39.41,77537.33,0.0,0.9202,5e-05,11.2526]
[1776456716022,39.41,77537.37,0.0,0.92021,5e-05,11.2521]
[1776456716148,39.41,77537.37,0.0,0.92021,5e-05,11.2521]
[1776456716200,39.41,77537.37,0.0,0.92021,5e-05,11.2521]
[1776456716230,39.41,77537.44,0.0,0.92022,5e-05,11.25116]
[1776456717797,39.41,77544.53,0.0,0.92057,5e-05,11.21438]
[1776456718803,39.41,77550.1,0.0,0.92085,5e-05,11.18547]
[1776456720817,39.41,77547.25,0.0,0.92071,5e-05,11.19968]
[1776456724238,39.41,77547.49,0.0,0.92073,5e-05,11.19802]
[1776456724415,39.41,77547.49,0.0,0.92073,5e-05,11.19802]
[1776456724439,39.41,77547.49,0.0,0.92073,5e-05,11.19802]
[1776456724517,39.41,77547.62,0.0,0.92074,5e-05,11.1969]
[1776456725852,39.41,77556.74,0.0,0.92119,5e-05,11.14987]
[1776456726859,39.41,77562.38,0.0,0.92147,5e-05,11.12074]
[1776456727866,39.41,77562.57,0.0,0.92148,5e-05,11.11961]
[1776456732901,39.41,77556.57,0.0,0.92119,5e-05,11.14976]
[1776456735683,39.41,77554.36,0.0,0.92108,5e-05,11.16096]
[1776456735854,39.41,77554.3,0.0,0.92108,5e-05,11.1611]
[1776456735945,39.41,77554.3,0.0,0.92108,5e-05,11.1611]
[1776456735955,39.41,77554.22,0.0,0.92108,5e-05,11.16133]
[1776456740958,39.4,77554.18,0.0,0.92109,5e-05,11.16059]
[1776456745993,39.4,77554.05,0.0,0.92109,5e-05,11.16008]
[1776456751032,39.4,77560.93,0.0,0.92146,5e-05,11.12057]
[1776456752692,39.4,77560.93,0.0,0.92146,5e-05,11.12057]
[1776456752941,39.4,77561.29,0.0,0.92148,5e-05,11.11858]
[1776456753012,39.4,77561.29,0.0,0.92148,5e-05,11.11858]
[1776456753193,39.4,77561.29,0.0,0.92148,5e-05,11.11858]
[1776456753295,39.4,77561.63,0.0,0.9215,5e-05,11.11669]
[1776456759128,39.4,77562.12,0.0,0.92153,5e-05,11.11328]
[1776456763668,39.4,77566.56,0.0,0.92175,5e-05,11.09012]
[1776456763701,39.4,77566.56,0.0,0.92175,5e-05,11.09012]
[1776456763904,39.4,77568.84,0.0,0.92186,5e-05,11.07834]
[1776456763945,39.4,77568.84,0.0,0.92186,5e-05,11.07834]
[1776456764163,39.4,77568.75,0.0,0.92186,5e-05,11.0787]
[1776456769298,39.4,77564.35,0.0,0.92165,5e-05,11.10068]
[1776456769347,39.4,77564.35,0.0,0.92165,5e-05,11.10068]
[1776456769437,39.4,77564.35,0.0,0.92165,5e-05,11.10068]
[1776456769538,39.39,77564.32,0.0,0.92165,5e-05,11.10069]
[1776456779267,39.39,77565.31,0.0,0.92171,5e-05,11.09418]
[1776456783296,39.39,77560.35,0.0,0.92147,5e-05,11.11901]
[1776456784303,39.39,77552.96,0.0,0.92111,5e-05,11.15672]
[1776456785310,39.39,77542.32,0.0,0.92059,5e-05,11.21149]
[1776456786317,39.39,77538.03,0.0,0.92037,5e-05,11.2336]
[1776456788331,39.39,77544.03,0.0,0.92067,5e-05,11.20235]
[1776456790344,39.39,77550.02,0.0,0.92098,5e-05,11.17095]
[1776456791352,39.39,77567.31,0.0,0.92183,5e-05,11.08207]
[1776456792358,39.39,77576.99,0.0,0.9223,5e-05,11.03249]
[1776456793365,39.39,77577.37,0.0,0.92232,5e-05,11.0305]
[1776456795380,39.39,77570.32,0.0,0.92198,5e-05,11.06641]
[1776456798010,39.39,77570.38,0.0,0.92198,5e-05,11.06588]
[1776456798121,39.39,77570.38,0.0,0.92198,5e-05,11.06588]
[1776456798194,39.39,77570.38,0.0,0.92198,5e-05,11.06588]
[1776456798401,39.39,77570.4,0.0,0.92198,5e-05,11.06567]
[1776456803436,39.39,77570.14,0.0,0.92198,5e-05,11.06645]
[1776456805207,39.39,77569.93,0.0,0.92197,5e-05,11.06742]
[1776456805304,39.39,77569.93,0.0,0.92197,5e-05,11.06742]
[1776456805441,39.39,77569.93,0.0,0.92197,5e-05,11.06742]
[1776456805450,39.39,77568.86,0.0,0.92192,5e-05,11.07279]
[1776456810487,39.39,77569.2,0.0,0.92194,5e-05,11.07052]
[1776456811710,39.39,77569.2,0.0,0.92194,5e-05,11.07052]
[1776456811767,39.39,77569.2,0.0,0.92194,5e-05,11.07052]
[1776456811798,39.39,77567.98,0.0,0.9219,5e-05,11.07339]
[1776456811941,39.39,77567.98,0.0,0.9219,5e-05,11.07339]
[1776456817535,39.38,77568.3,0.0,0.92192,5e-05,11.07118]
[1776456820815,39.38,77569.35,0.0,0.92197,5e-05,11.06565]
[1776456820928,39.38,77569.53,0.0,0.92198,5e-05,11.06466]
[1776456820953,39.38,77569.53,0.0,0.92198,5e-05,11.06466]
[1776456821564,39.38,77569.58,0.0,0.92198,5e-05,11.06434]
[1776456826599,39.38,77576.92,0.0,0.92234,5e-05,11.0266]
[1776456828613,39.38,77582.94,0.0,0.92264,5e-05,10.99594]
[1776456832013,39.38,77586.17,0.0,0.92279,5e-05,10.97971]
[1776456832203,39.38,77586.17,0.0,0.92279,5e-05,10.97971]
[1776456832641,39.38,77586.14,0.0,0.92279,5e-05,10.97995]
[1776456833158,39.38,77586.14,0.0,0.92279,5e-05,10.97995]
[1776456833195,39.38,77586.14,0.0,0.92279,5e-05,10.97995]
[1776456837140,39.38,77590.77,0.0,0.92301,5e-05,10.95684]
[1776456837197,39.38,77590.77,0.0,0.92301,5e-05,10.95684]
[1776456837881,39.38,77590.56,0.0,0.923,5e-05,10.95805]
[1776456837941,39.38,77590.56,0.0,0.923,5e-05,10.95805]
[1776456838684,39.39,77590.64,0.0,0.923,5e-05,10.95778]
[1776456843719,39.39,77582.69,0.0,0.92261,5e-05,10.99893]
[1776456844348,39.39,77582.69,0.0,0.92261,5e-05,10.99893]
[1776456844436,39.39,77582.69,0.0,0.92261,5e-05,10.99893]
[1776456849761,39.39,77582.19,0.0,0.92258,5e-05,11.00185]
[1776456852231,39.39,77581.69,0.0,0.92256,5e-05,11.00454]
[1776456852282,39.39,77581.69,0.0,0.92256,5e-05,11.00454]
[1776456852443,39.39,77581.69,0.0,0.92256,5e-05,11.00454]
[1776456852782,39.39,77581.86,0.0,0.92256,5e-05,11.00375]
[1776456854796,39.39,77576.29,0.0,0.92229,5e-05,11.03232]
[1776456859831,39.39,77576.07,0.0,0.92228,5e-05,11.0336]
[1776456860918,39.39,77576.42,0.0,0.9223,5e-05,11.03185]
[1776456860941,39.39,77576.42,0.0,0.9223,5e-05,11.03185]
[1776456860984,39.39,77576.42,0.0,0.9223,5e-05,11.03185]
[1776456861192,39.39,77576.42,0.0,0.9223,5e-05,11.03185]
[1776456861846,39.39,77576.4,0.0,0.92229,5e-05,11.03198]
[1776456866881,39.39,77567.66,0.0,0.92187,5e-05,11.07681]
[1776456868784,39.39,77567.66,0.0,0.92187,5e-05,11.07681]
[1776456868854,39.39,77567.66,0.0,0.92187,5e-05,11.07681]
[1776456868830,39.39,77566.88,0.0,0.92183,5e-05,11.08074]
[1776456868944,39.39,77566.88,0.0,0.92183,5e-05,11.08074]
[1776456874988,39.39,77567.11,0.0,0.92186,5e-05,11.0761]
[1776456875012,39.39,77567.11,0.0,0.92186,5e-05,11.0761]
[1776456875193,39.39,77567.11,0.0,0.92186,5e-05,11.0761]
[1776456875290,39.39,77566.82,0.0,0.92185,5e-05,11.07748]
[1776456880981,39.39,77567.0,0.0,0.92186,5e-05,11.0763]
[1776456883346,39.39,77567.03,0.0,0.92186,5e-05,11.07608]
[1776456883390,39.39,77567.03,0.0,0.92186,5e-05,11.07608]
[1776456883439,39.39,77567.03,0.0,0.92186,5e-05,11.07608]
[1776456883491,39.39,77565.85,0.0,0.92181,5e-05,11.08198]
[1776456892062,39.39,77565.86,0.0,0.92181,5e-05,11.08123]
[1776456893418,39.39,77565.86,0.0,0.92181,5e-05,11.08123]
[1776456893428,39.39,77565.86,0.0,0.92181,5e-05,11.08123]
[1776456893443,39.39,77565.86,0.0,0.92181,5e-05,11.08123]
[1776456893472,39.39,77566.12,0.0,0.92183,5e-05,11.07971]
[1776456899111,39.38,77565.06,0.0,0.92178,5e-05,11.08463]
[1776456903139,39.38,77557.94,0.0,0.92143,5e-05,11.12065]
[1776456904146,39.38,77551.46,0.0,0.92112,5e-05,11.15377]
[1776456905722,39.38,77551.46,0.0,0.92112,5e-05,11.15377]
[1776456905767,39.38,77551.46,0.0,0.92112,5e-05,11.15377]
[1776456905790,39.38,77551.37,0.0,0.92111,5e-05,11.1542]
[1776456905954,39.38,77551.37,0.0,0.92111,5e-05,11.1542]
[1776456908668,39.38,77553.19,0.0,0.9212,5e-05,11.14464]
[1776456908670,39.38,77553.19,0.0,0.9212,5e-05,11.14464]
[1776456908699,39.38,77553.19,0.0,0.9212,5e-05,11.14464]
[1776456908800,39.38,77557.63,0.0,0.92143,5e-05,11.12143]
[1776456914216,39.38,77555.09,0.0,0.92131,5e-05,11.13333]
[1776456918797,39.38,77555.02,0.0,0.92131,5e-05,11.13311]
[1776456918896,39.38,77553.6,0.0,0.92125,5e-05,11.1402]
[1776456918946,39.38,77553.6,0.0,0.92125,5e-05,11.1402]
[1776456923279,39.38,77553.31,0.0,0.92124,5e-05,11.14065]
[1776456927247,39.38,77553.04,0.0,0.92123,5e-05,11.14161]
[1776456927440,39.38,77553.04,0.0,0.92123,5e-05,11.14161]
[1776456928950,39.37,77553.04,0.0,0.92124,5e-05,11.14096]
[1776456929190,39.37,77553.04,0.0,0.92124,5e-05,11.14096]
[1776456929289,39.37,77553.04,0.0,0.92124,5e-05,11.14075]
[1776456933355,39.37,77541.75,0.0,0.92071,5e-05,11.19459]
[1776456933999,39.37,77541.75,0.0,0.92071,5e-05,11.19459]
[1776456934197,39.37,77541.75,0.0,0.92071,5e-05,11.19459]
[1776456934360,39.37,77537.09,0.0,0.92048,5e-05,11.21827]
[1776456940403,39.37,77533.7,0.0,0.92034,5e-05,11.23365]
[1776456941820,39.37,77533.7,0.0,0.92034,5e-05,11.23365]
[1776456941822,39.37,77533.7,0.0,0.92034,5e-05,11.23365]
[1776456941941,39.37,77533.7,0.0,0.92034,5e-05,11.23365]
[1776456941916,39.37,77533.85,0.0,0.92035,5e-05,11.23252]
[1776456942417,39.37,77533.8,0.0,0.92035,5e-05,11.23243]
[1776456947452,39.36,77532.63,0.0,0.9203,5e-05,11.23672]
[1776456948098,39.36,77532.63,0.0,0.9203,5e-05,11.23672]
[1776456948198,39.36,77532.63,0.0,0.9203,5e-05,11.23672]
[1776456948459,39.36,77532.31,0.0,0.92029,5e-05,11.23802]
[1776456953494,39.36,77532.16,0.0,0.9203,5e-05,11.23707]
[1776456958529,39.36,77533.27,0.0,0.92037,5e-05,11.22962]
[1776456959536,39.36,77541.53,0.0,0.92078,5e-05,11.18676]
[1776456960183,39.36,77541.53,0.0,0.92078,5e-05,11.18676]
[1776456960269,39.36,77541.53,0.0,0.92078,5e-05,11.18676]
[1776456960440,39.36,77541.53,0.0,0.92078,5e-05,11.18676]
[1776456960543,39.36,77546.04,0.0,0.92101,5e-05,11.16331]
[1776456965578,39.35,77548.15,0.0,0.92112,5e-05,11.15137]
[1776456967326,39.35,77548.0,0.0,0.92112,5e-05,11.15193]
[1776456967369,39.35,77548.0,0.0,0.92112,5e-05,11.15193]
[1776456967440,39.35,77548.0,0.0,0.92112,5e-05,11.15193]
[1776456967593,39.35,77548.51,0.0,0.92115,5e-05,11.14909]
[1776456972628,39.35,77548.26,0.0,0.92114,5e-05,11.14932]
[1776456977663,39.35,77548.93,0.0,0.92119,5e-05,11.14478]
[1776456979322,39.35,77548.82,0.0,0.92118,5e-05,11.14513]
[1776456979325,39.35,77548.82,0.0,0.92118,5e-05,11.14513]
[1776456979444,39.35,77548.82,0.0,0.92118,5e-05,11.14513]
[1776456979677,39.35,77548.97,0.0,0.92119,5e-05,11.14415]
[1776456980684,39.35,77554.37,0.0,0.92146,5e-05,11.11622]
[1776456982284,39.35,77553.64,0.0,0.92143,5e-05,11.1198]
[1776456982330,39.35,77553.64,0.0,0.92143,5e-05,11.1198]
[1776456982438,39.35,77553.64,0.0,0.92143,5e-05,11.1198]
[1776456982697,39.35,77556.21,0.0,0.92155,5e-05,11.10644]
[1776456987734,39.35,77554.47,0.0,0.92148,5e-05,11.1145]
[1776456993776,39.34,77554.39,0.0,0.9215,5e-05,11.11058]
[1776456997591,39.34,77551.81,0.0,0.92138,5e-05,11.1233]
[1776456997649,39.34,77551.81,0.0,0.92138,5e-05,11.1233]
[1776456997695,39.34,77551.81,0.0,0.92138,5e-05,11.1233]
[1776456997804,39.34,77551.1,0.0,0.92135,5e-05,11.12677]
[1776457002842,39.34,77549.78,0.0,0.92129,5e-05,11.1326]
[1776457007302,39.34,77549.01,0.0,0.92126,5e-05,11.13574]
[1776457007406,39.34,77549.01,0.0,0.92126,5e-05,11.13574]
[1776457007436,39.34,77549.01,0.0,0.92126,5e-05,11.13574]
[1776457007877,39.34,77549.53,0.0,0.92129,5e-05,11.13287]
[1776457012781,39.34,77548.51,0.0,0.92125,5e-05,11.13726]
[1776457012896,39.34,77548.51,0.0,0.92125,5e-05,11.13726]
[1776457012938,39.34,77548.51,0.0,0.92125,5e-05,11.13726]
[1776457012916,39.34,77541.7,0.0,0.92091,5e-05,11.17204]
[1776457013924,39.34,77540.08,0.0,0.92083,5e-05,11.18011]
[1776457018959,39.33,77538.85,0.0,0.92079,5e-05,11.18499]
[1776457023994,39.33,77539.13,0.0,0.92081,5e-05,11.1821]
[1776457029029,39.33,77538.98,0.0,0.92082,5e-05,11.18144]
[1776457029938,39.33,77538.98,0.0,0.92082,5e-05,11.18144]
[1776457029991,39.33,77538.98,0.0,0.92082,5e-05,11.18144]
[1776457030036,39.33,77536.34,0.0,0.92069,5e-05,11.19475]
[1776457030194,39.33,77536.34,0.0,0.92069,5e-05,11.19475]
[1776457031043,39.33,77534.57,0.0,0.92061,5e-05,11.20356]
[1776457034939,39.33,77534.05,0.0,0.92059,5e-05,11.2056]
[1776457034986,39.33,77534.05,0.0,0.92059,5e-05,11.2056]
[1776457034965,39.33,77533.9,0.0,0.92059,5e-05,11.20572]
[1776457035198,39.33,77533.9,0.0,0.92059,5e-05,11.20572]
[1776457035210,39.33,77530.66,0.0,0.92043,5e-05,11.22243]
[1776457039099,39.32,77525.06,0.0,0.92016,5e-05,11.24989]
[1776457041891,39.32,77523.43,0.0,0.92008,5e-05,11.25793]
[1776457041945,39.32,77523.43,0.0,0.92008,5e-05,11.25793]
[1776457042042,39.32,77523.3,0.0,0.92008,5e-05,11.25781]
[1776457046148,39.32,77519.72,0.0,0.91992,5e-05,11.27468]
[1776457050470,39.32,77517.53,0.0,0.91982,5e-05,11.28479]
[1776457050476,39.32,77517.53,0.0,0.91982,5e-05,11.28479]
[1776457050697,39.32,77517.53,0.0,0.91982,5e-05,11.28479]
[1776457050702,39.31,77513.36,0.0,0.91962,5e-05,11.30556]
[1776457059841,39.31,77510.61,0.0,0.91952,5e-05,11.31477]
[1776457059940,39.31,77510.61,0.0,0.91952,5e-05,11.31477]
[1776457059984,39.31,77510.61,0.0,0.91954,5e-05,11.31259]
[1776457070318,39.3,77510.35,0.0,0.91957,5e-05,11.30979]
[1776457072697,39.3,77510.31,0.0,0.91957,5e-05,11.30921]
[1776457072793,39.3,77510.24,0.0,0.91957,5e-05,11.30919]
[1776457077368,39.29,77503.21,0.0,0.91923,5e-05,11.34408]
[1776457078375,39.29,77498.06,0.0,0.91898,5e-05,11.37]
[1776457082404,39.29,77495.64,0.0,0.91888,5e-05,11.38065]
[1776457084418,39.29,77501.94,0.0,0.9192,5e-05,11.347]
[1776457091467,39.28,77502.0,0.0,0.91924,5e-05,11.34368]
[1776457098516,39.28,77501.86,0.0,0.91926,5e-05,11.34141]
[1776457100530,39.28,77510.87,0.0,0.91972,5e-05,11.29383]
[1776457101537,39.27,77519.44,0.0,0.92015,5e-05,11.24913]
[1776457102343,39.27,77519.44,0.0,0.92015,5e-05,11.24913]
[1776457102437,39.27,77519.44,0.0,0.92015,5e-05,11.24913]
[1776457107579,39.27,77517.5,0.0,0.92007,5e-05,11.25729]
[1776457109607,39.27,77520.58,0.0,0.92023,5e-05,11.24108]
[1776457109691,39.27,77520.58,0.0,0.92023,5e-05,11.24108]
[1776457109701,39.27,77520.84,0.0,0.92024,5e-05,11.23948]
[1776457115244,39.27,77525.2,0.0,0.92049,5e-05,11.21257]
[1776457117649,39.27,77515.79,0.0,0.92003,5e-05,11.26052]
[1776457118703,39.27,77515.79,0.0,0.92003,5e-05,11.26052]
[1776457121583,39.27,77507.34,0.0,0.91961,5e-05,11.30331]
[1776457121691,39.27,77507.34,0.0,0.91961,5e-05,11.30331]
[1776457121793,39.26,77507.3,0.0,0.91961,5e-05,11.30316]
[1776457123916,39.26,77507.17,0.0,0.91961,5e-05,11.30348]
[1776457123938,39.26,77507.17,0.0,0.91961,5e-05,11.30348]
[1776457129733,39.26,77506.54,0.0,0.9196,5e-05,11.30426]
[1776457131626,39.26,77506.54,0.0,0.9196,5e-05,11.30426]
[1776457131690,39.26,77506.54,0.0,0.9196,5e-05,11.30426]
[1776457131694,39.26,77506.54,0.0,0.9196,5e-05,11.30426]
[1776457131941,39.26,77506.54,0.0,0.9196,5e-05,11.30426]
[1776457131955,39.26,77506.54,0.0,0.91961,5e-05,11.30356]
[1776457138796,39.25,77506.96,0.0,0.91965,5e-05,11.299]
[1776457139576,39.25,77506.96,0.0,0.91965,5e-05,11.299]
[1776457139620,39.25,77506.96,0.0,0.91965,5e-05,11.299]
[1776457139691,39.25,77506.96,0.0,0.91965,5e-05,11.299]
[1776457139790,39.25,77506.96,0.0,0.91966,5e-05,11.29868]
[1776457144838,39.25,77506.95,0.0,0.91967,5e-05,11.29714]
[1776457147859,39.25,77515.09,0.0,0.92009,5e-05,11.25406]
[1776457149873,39.25,77512.85,0.0,0.91998,5e-05,11.2652]
[1776457150582,39.25,77512.85,0.0,0.91998,5e-05,11.2652]
[1776457150636,39.25,77512.85,0.0,0.91998,5e-05,11.2652]
[1776457150700,39.25,77512.85,0.0,0.91998,5e-05,11.2652]
[1776457150880,39.25,77512.65,0.0,0.91997,5e-05,11.26598]
[1776457155914,39.25,77508.26,0.0,0.91976,5e-05,11.28743]
[1776457158630,39.24,77504.75,0.0,0.91959,5e-05,11.30503]
[1776457158696,39.24,77504.75,0.0,0.91959,5e-05,11.30503]
[1776457158936,39.24,77504.75,0.0,0.91959,5e-05,11.30503]
[1776457159037,39.24,77504.48,0.0,0.91958,5e-05,11.30612]
[1776457164978,39.24,77504.08,0.0,0.91958,5e-05,11.30631]
[1776457167999,39.24,77510.81,0.0,0.91993,5e-05,11.27051]
[1776457169007,39.24,77517.09,0.0,0.92024,5e-05,11.23776]
[1776457170420,39.24,77516.66,0.0,0.92022,5e-05,11.23979]
[1776457170443,39.24,77516.66,0.0,0.92022,5e-05,11.23979]
[1776457170507,39.24,77516.66,0.0,0.92022,5e-05,11.23979]
[1776457170697,39.24,77516.66,0.0,0.92022,5e-05,11.23979]
[1776457170793,39.24,77516.66,0.0,0.92022,5e-05,11.23959]
[1776457176056,39.24,77517.92,0.0,0.92032,5e-05,11.22884]
[1776457178381,39.23,77519.14,0.0,0.92038,5e-05,11.22216]
[1776457178442,39.23,77519.14,0.0,0.92038,5e-05,11.22216]
[1776457178807,39.23,77519.14,0.0,0.92038,5e-05,11.22216]
[1776457178942,39.23,77519.14,0.0,0.92038,5e-05,11.22216]
[1776457179077,39.23,77521.55,0.0,0.9205,5e-05,11.20952]
[1776457184111,39.23,77521.77,0.0,0.92052,5e-05,11.20759]
[1776457186565,39.23,77521.29,0.0,0.9205,5e-05,11.20974]
[1776457186701,39.23,77521.29,0.0,0.9205,5e-05,11.20974]
[1776457186735,39.23,77521.29,0.0,0.9205,5e-05,11.20974]
[1776457186947,39.23,77521.29,0.0,0.9205,5e-05,11.20974]
[1776457187133,39.23,77521.34,0.0,0.9205,5e-05,11.20931]
[1776457193175,39.23,77521.5,0.0,0.92052,5e-05,11.20744]
[1776457198210,39.23,77521.74,0.0,0.92054,5e-05,11.20531]
[1776457201888,39.23,77518.88,0.0,0.9204,5e-05,11.21973]
[1776457201895,39.23,77518.88,0.0,0.9204,5e-05,11.21973]
[1776457201964,39.23,77518.88,0.0,0.9204,5e-05,11.21973]
[1776457202045,39.23,77517.36,0.0,0.92033,5e-05,11.22717]
[1776457203245,39.23,77512.34,0.0,0.92008,5e-05,11.2529]
[1776457208281,39.22,77512.09,0.0,0.92008,5e-05,11.25293]
[1776457214208,39.22,77510.53,0.0,0.92001,5e-05,11.26024]
[1776457214267,39.22,77508.32,0.0,0.91991,5e-05,11.27118]
[1776457214436,39.22,77508.32,0.0,0.91991,5e-05,11.27118]
[1776457214502,39.22,77507.24,0.0,0.91985,5e-05,11.27651]
[1776457220365,39.22,77505.26,0.0,0.91977,5e-05,11.28507]
[1776457222947,39.22,77504.37,0.0,0.91973,5e-05,11.2894]
[1776457222997,39.22,77504.37,0.0,0.91973,5e-05,11.2894]
[1776457223196,39.22,77504.37,0.0,0.91973,5e-05,11.2894]
[1776457223045,39.22,77504.34,0.0,0.91973,5e-05,11.28898]
[1776457228032,39.22,77501.97,0.0,0.91962,5e-05,11.30042]
[1776457228084,39.22,77501.97,0.0,0.91962,5e-05,11.30042]
[1776457228202,39.22,77501.97,0.0,0.91962,5e-05,11.30042]
[1776457228255,39.21,77501.22,0.0,0.91959,5e-05,11.30372]
[1776457233457,39.21,77499.54,0.0,0.91954,5e-05,11.3076]
[1776457238492,39.21,77499.23,0.0,0.91954,5e-05,11.30758]
[1776457244223,39.21,77500.11,0.0,0.9196,5e-05,11.30167]
[1776457244247,39.21,77500.0,0.0,0.9196,5e-05,11.30158]
[1776457244318,39.21,77500.0,0.0,0.9196,5e-05,11.30158]
[1776457244438,39.21,77500.0,0.0,0.9196,5e-05,11.30158]
[1776457246548,39.2,77493.87,0.0,0.9193,5e-05,11.33276]
[1776457247555,39.2,77488.83,0.0,0.91904,5e-05,11.35865]
[1776457249336,39.2,77486.36,0.0,0.91892,5e-05,11.37113]
[1776457249443,39.2,77486.36,0.0,0.91892,5e-05,11.37113]
[1776457249569,39.2,77486.42,0.0,0.91893,5e-05,11.36996]
[1776457254604,39.2,77482.86,0.0,0.91878,5e-05,11.38626]
[1776457256618,39.2,77472.66,0.0,0.91827,5e-05,11.43852]
[1776457259639,39.19,77463.32,0.0,0.91781,5e-05,11.48565]
[1776457261652,39.19,77453.7,0.0,0.91732,5e-05,11.53548]
[1776457264290,39.19,77453.43,0.0,0.91731,5e-05,11.53655]
[1776457264300,39.19,77453.44,0.0,0.91731,5e-05,11.53614]
[1776457264442,39.19,77453.44,0.0,0.91731,5e-05,11.53614]
[1776457264674,39.19,77453.96,0.0,0.91734,5e-05,11.53306]
[1776457269709,39.18,77451.8,0.0,0.91725,5e-05,11.54194]
[1776457270515,39.18,77451.8,0.0,0.91725,5e-05,11.54194]
[1776457270560,39.18,77451.8,0.0,0.91725,5e-05,11.54194]
[1776457270707,39.18,77451.8,0.0,0.91725,5e-05,11.54194]
[1776457270716,39.18,77451.45,0.0,0.91724,5e-05,11.54344]
[1776457273737,39.18,77444.52,0.0,0.91689,5e-05,11.57915]
[1776457274744,39.18,77439.37,0.0,0.91662,5e-05,11.60618]
[1776457277765,39.18,77426.68,0.0,0.91597,5e-05,11.6727]
[1776457278772,39.18,77420.36,0.0,0.91564,5e-05,11.70586]
[1776457279779,39.18,77410.68,0.0,0.91514,5e-05,11.75679]
[1776457280786,39.18,77409.87,0.0,0.9151,5e-05,11.76074]
[1776457282800,39.18,77421.3,0.0,0.9157,5e-05,11.69961]
[1776457283811,39.18,77424.23,0.0,0.91586,5e-05,11.68388]
[1776457288844,39.18,77423.8,0.0,0.91585,5e-05,11.68498]
[1776457290185,39.18,77423.8,0.0,0.91585,5e-05,11.68498]
[1776457290303,39.18,77423.8,0.0,0.91585,5e-05,11.68498]
[1776457290445,39.18,77422.48,0.0,0.91578,5e-05,11.69172]
[1776457290857,39.18,77422.47,0.0,0.91578,5e-05,11.69153]
[1776457293879,39.17,77431.71,0.0,0.91629,5e-05,11.63876]
[1776457294887,39.17,77437.86,0.0,0.91661,5e-05,11.6062]
[1776457297545,39.17,77435.28,0.0,0.91648,5e-05,11.61957]
[1776457297640,39.17,77435.28,0.0,0.91648,5e-05,11.61957]
[1776457297693,39.17,77435.28,0.0,0.91648,5e-05,11.61957]
[1776457297907,39.17,77436.03,0.0,0.91652,5e-05,11.6155]
[1776457299922,39.17,77440.98,0.0,0.91678,5e-05,11.58925]
[1776457303196,39.17,77439.76,0.0,0.91671,5e-05,11.59555]
[1776457303316,39.17,77439.76,0.0,0.91671,5e-05,11.59555]
[1776457303446,39.17,77438.27,0.0,0.91664,5e-05,11.60332]
[1776457303951,39.17,77438.39,0.0,0.91665,5e-05,11.60261]
[1776457304958,39.17,77443.19,0.0,0.91689,5e-05,11.57728]
[1776457305965,39.17,77451.43,0.0,0.91732,5e-05,11.53396]
[1776457307016,39.17,77451.43,0.0,0.91732,5e-05,11.53396]
[1776457307123,39.17,77451.43,0.0,0.91732,5e-05,11.53396]
[1776457307197,39.17,77451.43,0.0,0.91732,5e-05,11.53396]
[1776457307274,39.17,77452.3,0.0,0.91736,5e-05,11.52944]
[1776457312711,39.17,77453.89,0.0,0.91747,5e-05,11.51876]
[1776457312716,39.17,77453.89,0.0,0.91747,5e-05,11.51876]
[1776457312938,39.17,77453.89,0.0,0.91747,5e-05,11.51876]
[1776457313016,39.17,77454.19,0.0,0.91749,5e-05,11.51689]
[1776457318052,39.17,77456.35,0.0,0.91761,5e-05,11.50416]
[1776457323087,39.16,77453.1,0.0,0.91746,5e-05,11.51982]
[1776457323474,39.16,77453.1,0.0,0.91746,5e-05,11.51982]
[1776457323519,39.16,77453.1,0.0,0.91746,5e-05,11.51982]
[1776457323700,39.16,77453.1,0.0,0.91746,5e-05,11.51982]
[1776457324094,39.16,77453.07,0.0,0.91746,5e-05,11.51969]
[1776457329131,39.16,77468.39,0.0,0.91825,5e-05,11.43803]
[1776457330137,39.16,77470.46,0.0,0.91836,5e-05,11.42704]
[1776457330822,39.16,77470.46,0.0,0.91836,5e-05,11.42704]
[1776457330829,39.16,77470.46,0.0,0.91836,5e-05,11.42704]
[1776457330943,39.16,77470.46,0.0,0.91836,5e-05,11.42704]
[1776457331145,39.16,77470.26,0.0,0.91835,5e-05,11.42794]
[1776457335971,39.16,77474.21,0.0,0.91856,5e-05,11.40676]
[1776457336194,39.16,77474.21,0.0,0.91856,5e-05,11.40676]
[1776457336289,39.16,77474.04,0.0,0.91855,5e-05,11.40752]
[1776457342310,39.16,77474.55,0.0,0.91858,5e-05,11.40417]
[1776457342361,39.16,77474.55,0.0,0.91858,5e-05,11.40417]
[1776457342438,39.16,77474.55,0.0,0.91858,5e-05,11.40417]
[1776457343232,39.16,77474.48,0.0,0.91858,5e-05,11.40424]
[1776457348045,39.16,77475.19,0.0,0.91863,5e-05,11.39992]
[1776457348243,39.16,77475.19,0.0,0.91863,5e-05,11.39992]
[1776457348266,39.15,77476.03,0.0,0.91867,5e-05,11.39538]
[1776457349273,39.15,77484.9,0.0,0.91912,5e-05,11.34898]
[1776457350060,39.15,77484.9,0.0,0.91912,5e-05,11.34898]
[1776457350201,39.15,77484.9,0.0,0.91912,5e-05,11.34898]
[1776457350279,39.15,77488.66,0.0,0.91931,5e-05,11.32897]
[1776457360350,39.15,77486.23,0.0,0.91925,5e-05,11.33453]
[1776457362744,39.15,77487.67,0.0,0.91932,5e-05,11.32699]
[1776457362754,39.15,77487.67,0.0,0.91932,5e-05,11.32699]
[1776457362946,39.15,77487.67,0.0,0.91932,5e-05,11.32699]
[1776457363003,39.15,77487.67,0.0,0.91932,5e-05,11.32693]
[1776457368407,39.14,77484.24,0.0,0.91917,5e-05,11.34282]
[1776457370469,39.14,77484.14,0.0,0.91917,5e-05,11.34292]
[1776457370520,39.14,77484.14,0.0,0.91917,5e-05,11.34292]
[1776457370702,39.14,77484.14,0.0,0.91917,5e-05,11.34292]
[1776457370770,39.14,77483.86,0.0,0.91916,5e-05,11.34396]
[1776457371797,39.14,77483.86,0.0,0.91916,5e-05,11.34396]
[1776457371944,39.14,77483.86,0.0,0.91916,5e-05,11.34396]
[1776457372016,39.14,77477.15,0.0,0.91882,5e-05,11.37842]
[1776457372435,39.14,77472.35,0.0,0.91858,5e-05,11.40349]
[1776457377470,39.14,77472.09,0.0,0.91857,5e-05,11.4041]
[1776457382505,39.14,77471.96,0.0,0.91857,5e-05,11.40406]
[1776457387550,39.14,77467.24,0.0,0.91834,5e-05,11.42806]
[1776457389020,39.14,77467.24,0.0,0.91834,5e-05,11.42806]
[1776457389200,39.14,77467.24,0.0,0.91834,5e-05,11.42806]
[1776457391878,39.14,77466.85,0.0,0.91832,5e-05,11.4294]
[1776457391946,39.14,77466.85,0.0,0.91832,5e-05,11.4294]
[1776457391979,39.14,77469.57,0.0,0.91846,5e-05,11.415]
[1776457394599,39.13,77475.0,0.0,0.91874,5e-05,11.38634]
[1776457396132,39.13,77475.0,0.0,0.91874,5e-05,11.38634]
[1776457396193,39.13,77475.0,0.0,0.91874,5e-05,11.38634]
[1776457401014,39.13,77480.62,0.0,0.91904,5e-05,11.35586]
[1776457401196,39.13,77480.62,0.0,0.91904,5e-05,11.35586]
[1776457401219,39.13,77480.87,0.0,0.91905,5e-05,11.35445]
[1776457406683,39.13,77484.01,0.0,0.91923,5e-05,11.33612]
[1776457407968,39.13,77484.01,0.0,0.91923,5e-05,11.33612]
[1776457408194,39.13,77484.01,0.0,0.91923,5e-05,11.33612]
[1776457408703,39.13,77483.94,0.0,0.91923,5e-05,11.33611]
[1776457408797,39.13,77484.13,0.0,0.91924,5e-05,11.33473]
[1776457410711,39.13,77479.76,0.0,0.91903,5e-05,11.35674]
[1776457416249,39.12,77479.43,0.0,0.91904,5e-05,11.35392]
[1776457416443,39.12,77479.43,0.0,0.91904,5e-05,11.35392]
[1776457418431,39.12,77482.64,0.0,0.91922,5e-05,11.33594]
[1776457418695,39.12,77482.61,0.0,0.91922,5e-05,11.3357]
[1776457418767,39.12,77481.1,0.0,0.91915,5e-05,11.34318]
[1776457423801,39.12,77479.36,0.0,0.91908,5e-05,11.3502]
[1776457424896,39.12,77479.36,0.0,0.91908,5e-05,11.3502]
[1776457424938,39.12,77479.36,0.0,0.91908,5e-05,11.3502]
[1776457430700,39.11,77482.67,0.0,0.91927,5e-05,11.33058]
[1776457430812,39.11,77482.67,0.0,0.91927,5e-05,11.33058]
[1776457430946,39.11,77482.67,0.0,0.91927,5e-05,11.33058]
[1776457431041,39.11,77485.73,0.0,0.91943,5e-05,11.31426]
[1776457434022,39.11,77485.69,0.0,0.91943,5e-05,11.31412]
[1776457434193,39.11,77485.69,0.0,0.91943,5e-05,11.31412]
[1776457434293,39.11,77493.42,0.0,0.91982,5e-05,11.27318]
[1776457435384,39.11,77493.42,0.0,0.91982,5e-05,11.27318]
[1776457435442,39.11,77493.42,0.0,0.91982,5e-05,11.27318]
[1776457434879,39.11,77498.13,0.0,0.92006,5e-05,11.24842]
[1776457439914,39.11,77498.65,0.0,0.9201,5e-05,11.24448]
[1776457441928,39.11,77506.26,0.0,0.92049,5e-05,11.20448]
[1776457443518,39.11,77506.78,0.0,0.92052,5e-05,11.20158]
[1776457443694,39.11,77506.78,0.0,0.92052,5e-05,11.20158]
[1776457443960,39.11,77506.78,0.0,0.92052,5e-05,11.20158]
[1776457444006,39.11,77506.78,0.0,0.92052,5e-05,11.20139]
[1776457444949,39.1,77510.98,0.0,0.92073,5e-05,11.17943]
[1776457450991,39.1,77509.78,0.0,0.92068,5e-05,11.18455]
[1776457457032,39.1,77510.17,0.0,0.92071,5e-05,11.18132]
[1776457458396,39.1,77510.17,0.0,0.92071,5e-05,11.18132]
[1776457458437,39.1,77510.17,0.0,0.92071,5e-05,11.18132]
[1776457463773,39.1,77510.49,0.0,0.92074,5e-05,11.17834]
[1776457463937,39.1,77510.49,0.0,0.92074,5e-05,11.17834]
[1776457463981,39.1,77510.49,0.0,0.92074,5e-05,11.17834]
[1776457464195,39.1,77510.49,0.0,0.92074,5e-05,11.17834]
[1776457464293,39.1,77510.62,0.0,0.92075,5e-05,11.17745]
[1776457470124,39.1,77512.09,0.0,0.92083,5e-05,11.16848]
[1776457475159,39.09,77511.93,0.0,0.92086,5e-05,11.16494]
[1776457476260,39.09,77511.93,0.0,0.92086,5e-05,11.16494]
[1776457476424,39.09,77511.93,0.0,0.92086,5e-05,11.16494]
[1776457476430,39.09,77506.87,0.0,0.92061,5e-05,11.19093]
[1776457477173,39.09,77498.25,0.0,0.92017,5e-05,11.23575]
[1776457478180,39.09,77492.42,0.0,0.91988,5e-05,11.26607]
[1776457480217,39.09,77491.9,0.0,0.91985,5e-05,11.26875]
[1776457480438,39.09,77491.9,0.0,0.91985,5e-05,11.26875]
[1776457480297,39.09,77490.95,0.0,0.91981,5e-05,11.27367]
[1776457480863,39.09,77490.95,0.0,0.91981,5e-05,11.27367]
[1776457480936,39.09,77490.95,0.0,0.91981,5e-05,11.27367]
[1776457481201,39.09,77489.88,0.0,0.91975,5e-05,11.27921]
[1776457482208,39.09,77484.45,0.0,0.91948,5e-05,11.30744]
[1776457483215,39.09,77479.65,0.0,0.91924,5e-05,11.33239]
[1776457483913,39.09,77479.65,0.0,0.91924,5e-05,11.33239]
[1776457483944,39.09,77479.65,0.0,0.91924,5e-05,11.33239]
[1776457484142,39.09,77479.65,0.0,0.91924,5e-05,11.33239]
[1776457484204,39.09,77479.65,0.0,0.91924,5e-05,11.33239]
[1776457484222,39.09,77478.53,0.0,0.91918,5e-05,11.33811]
[1776457490264,39.09,77477.64,0.0,0.91914,5e-05,11.34201]
[1776457495299,39.09,77477.57,0.0,0.91915,5e-05,11.34175]
[1776457500337,39.09,77474.88,0.0,0.91902,5e-05,11.35517]
[1776457505372,39.09,77474.58,0.0,0.91901,5e-05,11.35613]
[1776457510407,39.09,77466.76,0.0,0.91861,5e-05,11.39639]
[1776457515442,39.09,77463.85,0.0,0.91848,5e-05,11.41068]
[1776457518848,39.08,77464.87,0.0,0.91853,5e-05,11.40475]
[1776457518941,39.08,77464.87,0.0,0.91853,5e-05,11.40475]
[1776457519470,39.08,77464.72,0.0,0.91853,5e-05,11.40534]
[1776457524505,39.08,77465.97,0.0,0.9186,5e-05,11.39784]
[1776457528267,39.08,77465.94,0.0,0.9186,5e-05,11.39763]
[1776457528440,39.08,77465.94,0.0,0.9186,5e-05,11.39763]
[1776457528532,39.08,77469.25,0.0,0.91877,5e-05,11.37995]
[1776457533569,39.08,77479.2,0.0,0.9193,5e-05,11.32406]
[1776457536589,39.08,77481.84,0.0,0.91944,5e-05,11.31015]
[1776457541624,39.08,77478.98,0.0,0.9193,5e-05,11.32492]
[1776457546659,39.08,77477.27,0.0,0.91921,5e-05,11.33354]
[1776457551694,39.08,77475.85,0.0,0.91914,5e-05,11.34058]
[1776457556728,39.08,77475.73,0.0,0.91914,5e-05,11.34079]
[1776457561765,39.08,77470.08,0.0,0.91886,5e-05,11.36983]
[1776457566799,39.07,77470.6,0.0,0.91889,5e-05,11.36646]
[1776457571834,39.07,77469.99,0.0,0.91887,5e-05,11.36909]
[1776457576871,39.07,77466.94,0.0,0.91872,5e-05,11.38447]
[1776457581906,39.07,77462.19,0.0,0.91848,5e-05,11.40879]
[1776457586941,39.07,77461.97,0.0,0.91847,5e-05,11.40928]
[1776457591976,39.07,77461.88,0.0,0.9185,5e-05,11.40579]
[1776457597010,39.07,77461.77,0.0,0.9185,5e-05,11.40596]
[1776457597509,39.07,77461.77,0.0,0.9185,5e-05,11.40596]
[1776457597608,39.07,77461.77,0.0,0.9185,5e-05,11.4057]
[1776457597689,39.07,77461.77,0.0,0.9185,5e-05,11.4057]
[1776457600687,39.07,77461.77,0.0,0.9185,5e-05,11.4057]
[1776457606074,39.07,77461.71,0.0,0.91851,5e-05,11.4048]
[1776457612116,39.06,77461.22,0.0,0.91849,5e-05,11.40654]
[1776457617130,39.06,77461.65,0.0,0.91852,5e-05,11.40373]
[1776457617194,39.06,77461.65,0.0,0.91852,5e-05,11.40373]
[1776457617230,39.06,77461.82,0.0,0.91853,5e-05,11.40271]
[1776457618029,39.06,77461.82,0.0,0.91853,5e-05,11.40271]
[1776457618193,39.06,77461.82,0.0,0.91853,5e-05,11.40271]
[1776457624051,39.06,77460.49,0.0,0.91847,5e-05,11.40884]
[1776457624193,39.06,77460.49,0.0,0.91847,5e-05,11.40884]
[1776457624200,39.06,77456.47,0.0,0.91826,5e-05,11.42976]
[1776457624973,39.06,77456.47,0.0,0.91826,5e-05,11.42976]
[1776457625219,39.06,77456.47,0.0,0.91826,5e-05,11.42976]
[1776457631256,39.06,77444.81,0.0,0.91766,5e-05,11.49113]
[1776457632156,39.06,77444.81,0.0,0.91766,5e-05,11.49113]
[1776457632263,39.06,77441.93,0.0,0.91751,5e-05,11.50638]
[1776457633176,39.06,77441.93,0.0,0.91751,5e-05,11.50638]
[1776457634352,39.06,77441.93,0.0,0.91751,5e-05,11.50645]
[1776457634634,39.06,77441.93,0.0,0.91751,5e-05,11.50645]
[1776457634369,39.06,77437.01,0.0,0.91726,5e-05,11.53242]
[1776457635284,39.06,77426.86,0.0,0.91673,5e-05,11.58597]
[1776457636291,39.06,77425.34,0.0,0.91665,5e-05,11.59395]
[1776457639537,39.06,77424.98,0.0,0.91664,5e-05,11.59581]
[1776457639629,39.06,77425.1,0.0,0.91664,5e-05,11.59508]
[1776457639697,39.06,77425.1,0.0,0.91664,5e-05,11.59508]
[1776457640019,39.06,77425.1,0.0,0.91664,5e-05,11.59508]
[1776457640198,39.06,77425.1,0.0,0.91664,5e-05,11.59508]
[1776457643340,39.06,77418.92,0.0,0.91632,5e-05,11.62753]
[1776457646361,39.06,77422.97,0.0,0.91654,5e-05,11.60582]
[1776457647368,39.06,77427.59,0.0,0.91678,5e-05,11.58137]
[1776457652404,39.06,77427.0,0.0,0.91677,5e-05,11.58104]
[1776457654393,39.06,77425.52,0.0,0.91669,5e-05,11.58881]
[1776457656433,39.06,77434.66,0.0,0.91717,5e-05,11.5405]
[1776457658447,39.06,77437.67,0.0,0.91732,5e-05,11.52472]
[1776457661468,39.06,77433.76,0.0,0.91712,5e-05,11.54546]
[1776457664489,39.06,77424.74,0.0,0.91665,5e-05,11.59307]
[1776457665495,39.06,77417.95,0.0,0.9163,5e-05,11.62889]
[1776457668517,39.06,77415.09,0.0,0.91615,5e-05,11.64366]
[1776457673552,39.06,77413.18,0.0,0.91606,5e-05,11.65307]
[1776457678587,39.06,77413.85,0.0,0.9161,5e-05,11.64882]
[1776457681608,39.06,77417.95,0.0,0.91632,5e-05,11.6267]
[1776457686643,39.06,77420.58,0.0,0.91646,5e-05,11.61238]
[1776457691678,39.06,77422.16,0.0,0.91655,5e-05,11.60367]
[1776457696714,39.05,77419.12,0.0,0.91639,5e-05,11.61937]
[1776457699735,39.05,77412.4,0.0,0.91604,5e-05,11.65464]
[1776457704770,39.05,77413.16,0.0,0.91609,5e-05,11.65002]
[1776457709805,39.05,77412.62,0.0,0.91607,5e-05,11.65227]
[1776457714840,39.05,77413.42,0.0,0.91613,5e-05,11.64414]
[1776457719874,39.05,77413.59,0.0,0.91615,5e-05,11.64274]
[1776457724910,39.05,77411.34,0.0,0.91604,5e-05,11.65416]
[1776457729945,39.05,77410.36,0.0,0.91599,5e-05,11.65878]
[1776457734980,39.05,77415.73,0.0,0.91628,5e-05,11.62976]
[1776457738001,39.05,77417.22,0.0,0.91636,5e-05,11.62161]
[1776457743037,39.05,77418.64,0.0,0.91643,5e-05,11.61377]
[1776457746486,39.05,77415.28,0.0,0.91626,5e-05,11.63142]
[1776457746687,39.05,77415.28,0.0,0.91626,5e-05,11.63142]
[1776457746587,39.05,77414.69,0.0,0.91623,5e-05,11.63438]
[1776457747066,39.05,77414.61,0.0,0.91623,5e-05,11.6347]
[1776457752101,39.04,77417.39,0.0,0.91638,5e-05,11.6196]
[1776457754259,39.04,77417.37,0.0,0.91637,5e-05,11.61962]
[1776457754435,39.04,77417.37,0.0,0.91637,5e-05,11.61962]
[1776457759572,39.04,77417.2,0.0,0.91637,5e-05,11.62012]
[1776457759689,39.04,77417.2,0.0,0.91637,5e-05,11.62012]
[1776457759790,39.04,77416.99,0.0,0.91636,5e-05,11.62115]
[1776457764393,39.04,77416.74,0.0,0.91635,5e-05,11.62213]
[1776457764446,39.04,77416.74,0.0,0.91635,5e-05,11.62213]
[1776457770227,39.04,77416.54,0.0,0.91635,5e-05,11.62256]
[1776457777205,39.04,77416.47,0.0,0.91637,5e-05,11.61936]
[1776457777441,39.04,77416.47,0.0,0.91637,5e-05,11.61936]
[1776457777501,39.04,77411.26,0.0,0.9161,5e-05,11.64658]
[1776457778283,39.04,77405.45,0.0,0.91579,5e-05,11.67722]
[1776457778891,39.04,77405.45,0.0,0.91579,5e-05,11.67722]
[1776457778941,39.04,77405.45,0.0,0.91579,5e-05,11.67722]
[1776457784325,39.04,77404.69,0.0,0.91576,5e-05,11.68014]
[1776457789360,39.04,77404.87,0.0,0.91578,5e-05,11.67827]
[1776457790405,39.04,77404.87,0.0,0.91578,5e-05,11.67827]
[1776457790436,39.04,77404.87,0.0,0.91578,5e-05,11.67827]
[1776457790506,39.04,77404.87,0.0,0.91578,5e-05,11.67809]
[1776457792184,39.04,77406.28,0.0,0.91586,5e-05,11.67044]
[1776457792444,39.04,77406.28,0.0,0.91586,5e-05,11.67044]
[1776457799431,39.03,77407.73,0.0,0.91595,5e-05,11.66156]
[1776457800644,39.03,77407.73,0.0,0.91595,5e-05,11.66156]
[1776457802452,39.03,77418.48,0.0,0.91653,5e-05,11.60291]
[1776457803459,39.03,77427.47,0.0,0.91699,5e-05,11.55539]
[1776457804466,39.03,77431.28,0.0,0.91719,5e-05,11.53532]
[1776457805655,39.03,77431.28,0.0,0.91719,5e-05,11.53532]
[1776457805704,39.03,77431.28,0.0,0.91719,5e-05,11.53532]
[1776457814685,39.03,77431.12,0.0,0.91718,5e-05,11.53653]
[1776457819571,39.03,77421.63,0.0,0.91668,5e-05,11.58719]
[1776457820617,39.03,77421.63,0.0,0.91668,5e-05,11.58719]
[1776457820687,39.03,77421.63,0.0,0.91668,5e-05,11.58719]
[1776457826621,39.03,77424.17,0.0,0.91681,5e-05,11.57365]
[1776457827005,39.03,77424.17,0.0,0.91681,5e-05,11.57365]
[1776457827194,39.03,77424.17,0.0,0.91681,5e-05,11.57365]
[1776457828638,39.03,77414.95,0.0,0.91633,5e-05,11.62239]
[1776457829123,39.03,77414.95,0.0,0.91633,5e-05,11.62239]
[1776457829642,39.03,77406.67,0.0,0.9159,5e-05,11.66623]
[1776457830649,39.03,77398.83,0.0,0.91549,5e-05,11.70796]
[1776457832663,39.03,77390.08,0.0,0.91505,5e-05,11.75142]
[1776457832878,39.03,77390.08,0.0,0.91505,5e-05,11.75142]
[1776457833670,39.03,77381.75,0.0,0.91461,5e-05,11.79584]
[1776457834677,39.03,77379.41,0.0,0.91448,5e-05,11.80831]
[1776457839712,39.03,77376.99,0.0,0.91435,5e-05,11.82109]
[1776457840726,39.03,77367.29,0.0,0.91384,5e-05,11.87287]
[1776457841734,39.03,77360.23,0.0,0.91346,5e-05,11.91045]
[1776457842445,39.03,77360.23,0.0,0.91346,5e-05,11.91045]
[1776457842741,39.03,77349.41,0.0,0.91288,5e-05,11.96822]
[1776457843748,39.03,77342.99,0.0,0.91254,5e-05,12.00238]
[1776457844755,39.03,77339.39,0.0,0.91235,5e-05,12.02138]
[1776457846553,39.03,77337.02,0.0,0.91223,5e-05,12.03376]
[1776457846768,39.03,77333.87,0.0,0.91206,5e-05,12.05031]
[1776457848783,39.03,77315.46,0.0,0.91107,5e-05,12.14869]
[1776457849036,39.03,77315.46,0.0,0.91107,5e-05,12.14869]
[1776457849791,39.03,77299.1,0.0,0.91017,6e-05,12.23661]
[1776457850798,39.03,77298.65,0.0,0.91015,6e-05,12.23869]
[1776457852626,39.03,77300.46,0.0,0.91026,6e-05,12.22852]
[1776457852636,39.03,77300.46,0.0,0.91026,6e-05,12.22817]
[1776457857846,39.02,77295.54,0.0,0.91001,6e-05,12.25302]
[1776457859863,39.02,77290.46,0.0,0.90973,6e-05,12.28016]
[1776457860748,39.02,77290.46,0.0,0.90973,6e-05,12.28016]
[1776457860870,39.02,77261.0,0.0,0.90809,6e-05,12.44047]
[1776457861877,39.02,77242.74,0.0,0.90706,6e-05,12.54028]
[1776457862884,39.02,77248.5,0.0,0.90739,6e-05,12.50823]
[1776457863891,39.02,77237.35,0.0,0.90677,6e-05,12.56888]
[1776457864088,39.02,77237.35,0.0,0.90677,6e-05,12.56888]
[1776457864898,39.02,77238.58,0.0,0.90684,6e-05,12.56164]
[1776457866912,39.02,77243.18,0.0,0.90711,6e-05,12.53548]
[1776457867919,39.02,77233.42,0.0,0.90656,6e-05,12.58851]
[1776457868925,39.02,77230.8,0.0,0.90642,6e-05,12.60234]
[1776457869939,39.01,77225.94,0.0,0.90615,6e-05,12.62847]
[1776457870946,39.01,77220.82,0.0,0.90586,6e-05,12.656]
[1776457875981,38.97,77213.91,0.0,0.90572,6e-05,12.6693]
[1776457877995,38.95,77213.55,0.0,0.90577,6e-05,12.66352]
[1776457879265,38.95,77213.55,0.0,0.90577,6e-05,12.66352]
[1776457879333,38.95,77218.54,0.0,0.90607,6e-05,12.63542]
[1776457881017,38.95,77222.97,0.0,0.90633,6e-05,12.60991]
[1776457882937,38.95,77222.97,0.0,0.90633,6e-05,12.60991]
[1776457883032,38.95,77225.84,0.0,0.9065,6e-05,12.59306]
[1776457888067,38.94,77229.12,0.0,0.90672,6e-05,12.5725]
[1776457890081,38.94,77224.52,0.0,0.90646,6e-05,12.5968]
[1776457892095,38.94,77209.77,0.0,0.90565,6e-05,12.67355]
[1776457893102,38.94,77209.23,0.0,0.90563,6e-05,12.67589]
[1776457895116,38.94,77214.51,0.0,0.90594,6e-05,12.64555]
[1776457896963,38.94,77214.85,0.0,0.90597,6e-05,12.64309]
[1776457897196,38.94,77214.85,0.0,0.90597,6e-05,12.64309]
[1776457897252,38.93,77216.51,0.0,0.90607,6e-05,12.63336]
[1776457898137,38.93,77212.58,0.0,0.90585,6e-05,12.65444]
[1776457899920,38.93,77212.58,0.0,0.90585,6e-05,12.65444]
[1776457899939,38.93,77212.58,0.0,0.90585,6e-05,12.65444]
[1776457905434,38.93,77211.94,0.0,0.90585,6e-05,12.65425]
[1776457905692,38.93,77211.94,0.0,0.90585,6e-05,12.65425]
[1776457905708,38.92,77212.85,0.0,0.90592,6e-05,12.64807]
[1776457906328,38.92,77212.85,0.0,0.90592,6e-05,12.64807]
[1776457906445,38.92,77212.85,0.0,0.90592,6e-05,12.64807]
[1776457910608,38.91,77215.72,0.0,0.90618,6e-05,12.62249]
[1776457912936,38.89,77216.07,0.0,0.90629,6e-05,12.61121]
[1776457913505,38.89,77215.93,0.0,0.90629,6e-05,12.61114]
[1776457913694,38.89,77215.93,0.0,0.90629,6e-05,12.61114]
[1776457913772,38.88,77216.32,0.0,0.90633,6e-05,12.60732]
[1776457919284,38.88,77217.59,0.0,0.90645,6e-05,12.59617]
[1776457924320,38.87,77215.91,0.0,0.90639,6e-05,12.60126]
[1776457926068,38.87,77215.87,0.0,0.9064,6e-05,12.60063]
[1776457926200,38.87,77215.87,0.0,0.9064,6e-05,12.60063]
[1776457926937,38.87,77215.87,0.0,0.9064,6e-05,12.60063]
[1776457927341,38.87,77216.87,0.0,0.90647,6e-05,12.59342]
[1776457932377,38.86,77215.1,0.0,0.90641,6e-05,12.59894]
[1776457937413,38.85,77217.71,0.0,0.90661,6e-05,12.58031]
[1776457938113,38.85,77217.71,0.0,0.90661,6e-05,12.58031]
[1776457938196,38.85,77217.71,0.0,0.90661,6e-05,12.58031]
[1776457944396,38.84,77213.65,0.0,0.90642,6e-05,12.5978]
[1776457944439,38.84,77213.65,0.0,0.90642,6e-05,12.5978]
[1776457946354,38.84,77212.76,0.0,0.90639,6e-05,12.60105]
[1776457946437,38.84,77212.76,0.0,0.90639,6e-05,12.60105]
[1776457946476,38.83,77212.79,0.0,0.90641,6e-05,12.59924]
[1776457949580,38.83,77208.14,0.0,0.90615,6e-05,12.62407]
[1776457949688,38.83,77208.14,0.0,0.90615,6e-05,12.62407]
[1776457954195,38.83,77208.24,0.0,0.90621,6e-05,12.61693]
[1776457954443,38.83,77208.24,0.0,0.90621,6e-05,12.61693]
[1776457958669,38.82,77204.62,0.0,0.90603,6e-05,12.63422]
[1776457958689,38.82,77204.62,0.0,0.90603,6e-05,12.63422]
[1776457960847,38.82,77201.23,0.0,0.90585,6e-05,12.65189]
[1776457960941,38.82,77201.23,0.0,0.90585,6e-05,12.65189]
[1776457961011,38.82,77200.52,0.0,0.90581,6e-05,12.65527]
[1776457966898,38.81,77205.02,0.0,0.9061,6e-05,12.6277]
[1776457966948,38.81,77205.02,0.0,0.9061,6e-05,12.6277]
[1776457967623,38.81,77213.14,0.0,0.90657,6e-05,12.58157]
[1776457970644,38.81,77220.0,0.0,0.90699,6e-05,12.54154]
[1776457971816,38.81,77220.0,0.0,0.90699,6e-05,12.54154]
[1776457971942,38.81,77220.0,0.0,0.90699,6e-05,12.54154]
[1776457973665,38.79,77228.37,0.0,0.90754,6e-05,12.48755]
[1776457974671,38.79,77234.77,0.0,0.9079,6e-05,12.45237]
[1776457975678,38.79,77236.7,0.0,0.90802,6e-05,12.44059]
[1776457977170,38.79,77238.55,0.0,0.90813,6e-05,12.42989]
[1776457977205,38.79,77238.55,0.0,0.90813,6e-05,12.42989]
[1776457981954,38.79,77237.49,0.0,0.9081,6e-05,12.43356]
[1776457982196,38.79,77237.69,0.0,0.90811,6e-05,12.43192]
[1776457982883,38.79,77237.69,0.0,0.90811,6e-05,12.43192]
[1776457982945,38.79,77237.69,0.0,0.90811,6e-05,12.43192]
[1776457982984,38.78,77238.8,0.0,0.90818,6e-05,12.42529]
[1776457988770,38.78,77242.23,0.0,0.9084,6e-05,12.40346]
[1776457989328,38.78,77242.23,0.0,0.9084,6e-05,12.40346]
[1776457989440,38.78,77242.23,0.0,0.9084,6e-05,12.40346]
[1776457991712,38.78,77242.13,0.0,0.90841,6e-05,12.40304]
[1776457991940,38.78,77242.13,0.0,0.90841,6e-05,12.40304]
[1776457992041,38.78,77242.8,0.0,0.90845,6e-05,12.39887]
[1776457997835,38.77,77238.72,0.0,0.90825,6e-05,12.41832]
[1776457999255,38.77,77238.96,0.0,0.90827,6e-05,12.41648]
[1776457999439,38.77,77238.96,0.0,0.90827,6e-05,12.41648]
[1776458004378,38.77,77243.61,0.0,0.90856,6e-05,12.38842]
[1776458004442,38.77,77243.61,0.0,0.90856,6e-05,12.38842]
[1776458005834,38.76,77243.85,0.0,0.90857,6e-05,12.38665]
[1776458005949,38.76,77243.85,0.0,0.90857,6e-05,12.38665]
[1776458005968,38.76,77245.4,0.0,0.90867,6e-05,12.3777]
[1776458010926,38.76,77235.65,0.0,0.90814,6e-05,12.42911]
[1776458011933,38.76,77231.29,0.0,0.90792,6e-05,12.4492]
[1776458012416,38.76,77231.29,0.0,0.90792,6e-05,12.4492]
[1776458012445,38.76,77231.29,0.0,0.90792,6e-05,12.4492]
[1776458013948,38.76,77219.46,0.0,0.90726,6e-05,12.51324]
[1776458014955,38.76,77223.44,0.0,0.90749,6e-05,12.4907]
[1776458016556,38.76,77226.22,0.0,0.90765,6e-05,12.4748]
[1776458016696,38.76,77226.22,0.0,0.90765,6e-05,12.4748]
[1776458018983,38.75,77232.33,0.0,0.90802,6e-05,12.4395]
[1776458020773,38.75,77234.8,0.0,0.90816,6e-05,12.42541]
[1776458020936,38.75,77234.8,0.0,0.90816,6e-05,12.42541]
[1776458023781,38.75,77236.05,0.0,0.90825,6e-05,12.41704]
[1776458023938,38.75,77236.05,0.0,0.90825,6e-05,12.41704]
[1776458024019,38.75,77240.77,0.0,0.90852,6e-05,12.39062]
[1776458025816,38.75,77240.83,0.0,0.90852,6e-05,12.38984]
[1776458025938,38.75,77240.83,0.0,0.90852,6e-05,12.38984]
[1776458031068,38.74,77245.31,0.0,0.9088,6e-05,12.36273]
[1776458032163,38.74,77245.31,0.0,0.9088,6e-05,12.36273]
[1776458032199,38.74,77245.31,0.0,0.9088,6e-05,12.36273]
[1776458032980,38.74,77245.31,0.0,0.9088,6e-05,12.36273]
[1776458033082,38.74,77245.77,0.0,0.90884,6e-05,12.35937]
[1776458033197,38.74,77245.77,0.0,0.90884,6e-05,12.35937]
[1776458037533,38.74,77248.8,0.0,0.90902,6e-05,12.34155]
[1776458037710,38.74,77248.8,0.0,0.90902,6e-05,12.34155]
[1776458038273,38.74,77249.8,0.0,0.90908,6e-05,12.33531]
[1776458038442,38.74,77249.8,0.0,0.90908,6e-05,12.33531]
[1776458038542,38.74,77252.26,0.0,0.90922,6e-05,12.32184]
[1776458044159,38.73,77250.2,0.0,0.90912,6e-05,12.33103]
[1776458049194,38.73,77250.04,0.0,0.90913,6e-05,12.33016]
[1776458054229,38.73,77250.08,0.0,0.90915,6e-05,12.32819]
[1776458058723,38.72,77250.74,0.0,0.9092,6e-05,12.32354]
[1776458058939,38.72,77250.74,0.0,0.9092,6e-05,12.32354]
[1776458064300,38.72,77251.21,0.0,0.90925,6e-05,12.31868]
[1776458069334,38.72,77250.91,0.0,0.90925,6e-05,12.31871]
[1776458074370,38.71,77251.84,0.0,0.90934,6e-05,12.30866]
[1776458075201,38.71,77251.84,0.0,0.90934,6e-05,12.30866]
[1776458075434,38.71,77251.84,0.0,0.90934,6e-05,12.30866]
[1776458075536,38.71,77251.89,0.0,0.90934,6e-05,12.30808]
[1776458077910,38.71,77251.85,0.0,0.90934,6e-05,12.30799]
[1776458077940,38.71,77251.85,0.0,0.90934,6e-05,12.30799]
[1776458083205,38.71,77250.28,0.0,0.90927,6e-05,12.31566]
[1776458083382,38.71,77250.28,0.0,0.90927,6e-05,12.31566]
[1776458083434,38.71,77244.58,0.0,0.90896,6e-05,12.34567]
[1776458085705,38.71,77242.35,0.0,0.90884,6e-05,12.35755]
[1776458085943,38.71,77242.35,0.0,0.90884,6e-05,12.35755]
[1776458085970,38.71,77243.63,0.0,0.90892,6e-05,12.34978]
[1776458091490,38.7,77245.9,0.0,0.90906,6e-05,12.33553]
[1776458096685,38.7,77245.26,0.0,0.90904,6e-05,12.33755]
[1776458096779,38.7,77245.26,0.0,0.90904,6e-05,12.33755]
[1776458096943,38.7,77245.26,0.0,0.90904,6e-05,12.33755]
[1776458097023,38.7,77238.75,0.0,0.90868,6e-05,12.37251]
[1776458097532,38.7,77229.28,0.0,0.90815,6e-05,12.42457]
[1776458099545,38.7,77225.72,0.0,0.90796,6e-05,12.4432]
[1776458102278,38.7,77225.93,0.0,0.90798,6e-05,12.44094]
[1776458102578,38.7,77213.91,0.0,0.9073,6e-05,12.50665]
[1776458103578,38.69,77200.35,0.0,0.90653,6e-05,12.58103]
[1776458104585,38.69,77201.47,0.0,0.9066,6e-05,12.57419]
[1776458106049,38.69,77201.47,0.0,0.9066,6e-05,12.57419]
[1776458106106,38.69,77199.87,0.0,0.90652,6e-05,12.5822]
[1776458108613,38.69,77207.13,0.0,0.90694,6e-05,12.54121]
[1776458109948,38.69,77207.13,0.0,0.90694,6e-05,12.54121]
[1776458114150,38.69,77213.79,0.0,0.90734,6e-05,12.50308]
[1776458114195,38.69,77214.06,0.0,0.90736,6e-05,12.50128]
[1776458114655,38.69,77213.92,0.0,0.90735,6e-05,12.50177]
[1776458119690,38.68,77213.3,0.0,0.90733,6e-05,12.50352]
[1776458124725,38.68,77213.65,0.0,0.90738,6e-05,12.49889]
[1776458129760,38.67,77213.21,0.0,0.90738,6e-05,12.49834]
[1776458130313,38.67,77213.21,0.0,0.90738,6e-05,12.49834]
[1776458130437,38.67,77213.21,0.0,0.90738,6e-05,12.49834]
[1776458135802,38.67,77212.72,0.0,0.90741,6e-05,12.49413]
[1776458138577,38.67,77212.61,0.0,0.90742,6e-05,12.49357]
[1776458141465,38.66,77212.13,0.0,0.90741,6e-05,12.49447]
[1776458141697,38.66,77212.13,0.0,0.90741,6e-05,12.49447]
[1776458141845,38.66,77211.11,0.0,0.90736,6e-05,12.49952]
[1776458146880,38.63,77208.5,0.0,0.90739,6e-05,12.49526]
[1776458147887,38.63,77202.14,0.0,0.90704,6e-05,12.52987]
[1776458149901,38.62,77199.15,0.0,0.90688,6e-05,12.54515]
[1776458154936,38.62,77200.12,0.0,0.90697,6e-05,12.5366]
[1776458157957,38.61,77207.65,0.0,0.90741,6e-05,12.49313]
[1776458158965,38.6,77215.46,0.0,0.90791,6e-05,12.44452]
[1776458159971,38.6,77221.62,0.0,0.90831,6e-05,12.40581]
[1776458165007,38.59,77220.72,0.0,0.90828,6e-05,12.40864]
[1776458168030,38.59,77225.53,0.0,0.90857,6e-05,12.38086]
[1776458169035,38.59,77231.4,0.0,0.9089,6e-05,12.34814]
[1776458174070,38.59,77230.9,0.0,0.90889,6e-05,12.34923]
[1776458179105,38.58,77229.66,0.0,0.90884,6e-05,12.35421]
[1776458184143,38.58,77222.91,0.0,0.90847,6e-05,12.3896]
[1776458185150,38.58,77217.6,0.0,0.90818,6e-05,12.41845]
[1776458191192,38.57,77217.58,0.0,0.90823,6e-05,12.41231]
[1776458196228,38.57,77217.15,0.0,0.90823,6e-05,12.41232]
[1776458199250,38.57,77221.88,0.0,0.90851,6e-05,12.38486]
[1776458204287,38.56,77221.75,0.0,0.90852,6e-05,12.38346]
[1776458209325,38.56,77220.01,0.0,0.90844,6e-05,12.39091]
[1776458214360,38.56,77220.27,0.0,0.90848,6e-05,12.38733]
[1776458219395,38.55,77212.88,0.0,0.90808,6e-05,12.42597]
[1776458222416,38.55,77218.13,0.0,0.90839,6e-05,12.39555]
[1776458227450,38.55,77218.65,0.0,0.90845,6e-05,12.39054]
[1776458232486,38.54,77220.53,0.0,0.90857,6e-05,12.37808]
[1776458237628,38.54,77222.89,0.0,0.90872,6e-05,12.36345]
[1776458239534,38.54,77236.38,0.0,0.90949,6e-05,12.28806]
[1776458240542,38.54,77241.1,0.0,0.90976,6e-05,12.26184]
[1776458244179,38.54,77242.21,0.0,0.90983,6e-05,12.25528]
[1776458244190,38.54,77242.21,0.0,0.90983,6e-05,12.25528]
[1776458247608,38.53,77237.2,0.0,0.90956,6e-05,12.28189]
[1776458247694,38.53,77237.2,0.0,0.90956,6e-05,12.28189]
[1776458247789,38.53,77237.93,0.0,0.9096,6e-05,12.27761]
[1776458253635,38.53,77238.24,0.0,0.90965,6e-05,12.27099]
[1776458258671,38.53,77239.12,0.0,0.90972,6e-05,12.26484]
[1776458260901,38.53,77244.08,0.0,0.91,6e-05,12.23683]
[1776458261944,38.53,77244.08,0.0,0.91,6e-05,12.23683]
[1776458262199,38.53,77244.08,0.0,0.91,6e-05,12.23683]
[1776458263393,38.53,77244.88,0.0,0.91005,6e-05,12.23223]
[1776458263443,38.53,77244.88,0.0,0.91005,6e-05,12.23223]
[1776458263710,38.53,77245.77,0.0,0.9101,6e-05,12.22714]
[1776458268746,38.52,77248.41,0.0,0.91026,6e-05,12.21174]
[1776458271382,38.52,77245.02,0.0,0.91007,6e-05,12.23004]
[1776458271444,38.52,77245.02,0.0,0.91007,6e-05,12.23004]
[1776458276803,38.52,77246.4,0.0,0.91016,6e-05,12.22146]
[1776458281838,38.52,77246.47,0.0,0.91017,6e-05,12.22036]
[1776458285345,38.52,77250.97,0.0,0.91042,6e-05,12.19528]
[1776458285444,38.52,77252.8,0.0,0.91052,6e-05,12.18515]
[1776458285867,38.52,77254.37,0.0,0.91061,6e-05,12.17647]
[1776458287881,38.52,77259.3,0.0,0.91089,6e-05,12.14935]
[1776458288846,38.52,77259.3,0.0,0.91089,6e-05,12.14935]
[1776458288935,38.52,77259.3,0.0,0.91089,6e-05,12.14935]
[1776458293456,38.52,77261.23,0.0,0.911,6e-05,12.13869]
[1776458293702,38.52,77261.23,0.0,0.911,6e-05,12.13869]
[1776458293926,38.52,77261.28,0.0,0.911,6e-05,12.13841]
[1776458295254,38.52,77261.28,0.0,0.911,6e-05,12.13841]
[1776458295435,38.52,77258.14,0.0,0.91082,6e-05,12.15561]
[1776458301982,38.52,77255.84,0.0,0.9107,6e-05,12.16791]
[1776458303554,38.52,77255.74,0.0,0.91069,6e-05,12.16841]
[1776458303696,38.52,77255.74,0.0,0.91069,6e-05,12.16841]
[1776458303834,38.52,77255.74,0.0,0.91069,6e-05,12.16841]
[1776458303942,38.52,77255.74,0.0,0.91069,6e-05,12.16841]
[1776458303996,38.52,77255.54,0.0,0.91068,6e-05,12.16946]
[1776458309031,38.52,77248.35,0.0,0.91029,6e-05,12.2087]
[1776458310900,38.52,77248.26,0.0,0.91028,6e-05,12.20909]
[1776458310940,38.52,77248.26,0.0,0.91028,6e-05,12.20909]
[1776458311045,38.52,77248.62,0.0,0.91032,6e-05,12.20365]
[1776458312013,38.52,77248.62,0.0,0.91032,6e-05,12.20365]
[1776458312194,38.52,77248.62,0.0,0.91032,6e-05,12.20365]
[1776458318094,38.52,77247.64,0.0,0.91028,6e-05,12.20834]
[1776458327157,38.51,77246.6,0.0,0.91023,6e-05,12.21311]
[1776458330178,38.51,77241.78,0.0,0.90996,6e-05,12.23928]
[1776458330735,38.51,77241.78,0.0,0.90996,6e-05,12.23928]
[1776458330951,38.51,77241.78,0.0,0.90996,6e-05,12.23928]
[1776458331022,38.51,77241.78,0.0,0.90996,6e-05,12.23928]
[1776458331200,38.51,77241.78,0.0,0.90996,6e-05,12.23928]
[1776458331276,38.51,77237.47,0.0,0.90972,6e-05,12.26283]
[1776458337228,38.51,77242.21,0.0,0.91,6e-05,12.23573]
[1776458338091,38.51,77242.21,0.0,0.91,6e-05,12.23573]
[1776458338200,38.51,77242.21,0.0,0.91,6e-05,12.23573]
[1776458338235,38.51,77243.13,0.0,0.91005,6e-05,12.23054]
[1776458338712,38.51,77243.13,0.0,0.91005,6e-05,12.23054]
[1776458338936,38.51,77243.13,0.0,0.91005,6e-05,12.23054]
[1776458342263,38.51,77248.55,0.0,0.91036,6e-05,12.20027]
[1776458343002,38.51,77248.55,0.0,0.91036,6e-05,12.20027]
[1776458343206,38.51,77248.55,0.0,0.91036,6e-05,12.20027]
[1776458343269,38.51,77252.69,0.0,0.91059,6e-05,12.17748]
[1776458343439,38.51,77252.69,0.0,0.91059,6e-05,12.17748]
[1776458350320,38.51,77258.07,0.0,0.91089,6e-05,12.14791]
[1776458355355,38.51,77257.71,0.0,0.91087,6e-05,12.14984]
[1776458361398,38.51,77257.86,0.0,0.91088,6e-05,12.14892]
[1776458367440,38.51,77256.64,0.0,0.91081,6e-05,12.15546]
[1776458369416,38.51,77256.64,0.0,0.91081,6e-05,12.15546]
[1776458369440,38.51,77256.64,0.0,0.91081,6e-05,12.15546]
[1776458369697,38.51,77256.64,0.0,0.91081,6e-05,12.15546]
[1776458369947,38.51,77256.64,0.0,0.91081,6e-05,12.15546]
[1776458370036,38.51,77256.64,0.0,0.91081,6e-05,12.15534]
[1776458378311,38.51,77256.64,0.0,0.91084,6e-05,12.15183]
[1776458381976,38.51,77256.9,0.0,0.91085,6e-05,12.15019]
[1776458382204,38.51,77256.9,0.0,0.91085,6e-05,12.15019]
[1776458382222,38.51,77256.9,0.0,0.91085,6e-05,12.15019]
[1776458382442,38.51,77256.9,0.0,0.91085,6e-05,12.15019]
[1776458382294,38.51,77249.67,0.0,0.91045,6e-05,12.1897]
[1776458387580,38.51,77254.04,0.0,0.9107,6e-05,12.16534]
[1776458392275,38.51,77253.99,0.0,0.9107,6e-05,12.16541]
[1776458392444,38.51,77253.99,0.0,0.9107,6e-05,12.16541]
[1776458392456,38.51,77254.1,0.0,0.9107,6e-05,12.16467]
[1776458392567,38.51,77254.1,0.0,0.9107,6e-05,12.16467]
[1776458392694,38.51,77254.1,0.0,0.9107,6e-05,12.16467]
[1776458394629,38.51,77260.66,0.0,0.91107,6e-05,12.12858]
[1776458396643,38.51,77271.1,0.0,0.91165,6e-05,12.07149]
[1776458397650,38.51,77276.72,0.0,0.91196,6e-05,12.04088]
[1776458399966,38.51,77278.09,0.0,0.91203,6e-05,12.03353]
[1776458400193,38.51,77278.09,0.0,0.91203,6e-05,12.03353]
[1776458400291,38.51,77278.43,0.0,0.91205,5e-05,12.03195]
[1776458400804,38.51,77278.43,0.0,0.91205,5e-05,12.03195]
[1776458400951,38.51,77278.43,0.0,0.91205,5e-05,12.03195]
[1776458406715,38.51,77277.55,0.0,0.91199,6e-05,12.0375]
[1776458407788,38.51,77277.55,0.0,0.91199,6e-05,12.0375]
[1776458407947,38.51,77277.55,0.0,0.91199,6e-05,12.0375]
[1776458408464,38.51,77277.55,0.0,0.91199,6e-05,12.0375]
[1776458408011,38.51,77278.2,0.0,0.91203,6e-05,12.03408]
[1776458408691,38.51,77278.2,0.0,0.91203,6e-05,12.03408]
[1776458416785,38.51,77279.35,0.0,0.91211,5e-05,12.02577]
[1776458418836,38.51,77281.28,0.0,0.91222,5e-05,12.01502]
[1776458418938,38.51,77281.28,0.0,0.91222,5e-05,12.01502]
[1776458419038,38.51,77281.43,0.0,0.91223,5e-05,12.01378]
[1776458419824,38.51,77281.43,0.0,0.91223,5e-05,12.01378]
[1776458419941,38.51,77281.43,0.0,0.91223,5e-05,12.01378]
[1776458422828,38.5,77287.29,0.0,0.91256,5e-05,11.98123]
[1776458423611,38.5,77287.29,0.0,0.91256,5e-05,11.98123]
[1776458423699,38.5,77287.29,0.0,0.91256,5e-05,11.98123]
[1776458423975,38.5,77287.29,0.0,0.91256,5e-05,11.98123]
[1776458424195,38.5,77287.29,0.0,0.91256,5e-05,11.98123]
[1776458424294,38.5,77287.54,0.0,0.91257,5e-05,11.97951]
[1776458429877,38.5,77286.18,0.0,0.91251,5e-05,11.9861]
[1776458431992,38.5,77286.18,0.0,0.91251,5e-05,11.9861]
[1776458432201,38.5,77286.18,0.0,0.91251,5e-05,11.9861]
[1776458437934,38.5,77282.14,0.0,0.91232,5e-05,12.00351]
[1776458438882,38.5,77282.14,0.0,0.91232,5e-05,12.00351]
[1776458438943,38.5,77282.14,0.0,0.91232,5e-05,12.00351]
[1776458439036,38.5,77280.83,0.0,0.91225,5e-05,12.01033]
[1776458440390,38.5,77280.83,0.0,0.91225,5e-05,12.01033]
[1776458440442,38.5,77280.83,0.0,0.91225,5e-05,12.01033]
[1776458445991,38.5,77280.35,0.0,0.91224,5e-05,12.01186]
[1776458447422,38.5,77280.35,0.0,0.91224,5e-05,12.01186]
[1776458447442,38.5,77280.35,0.0,0.91224,5e-05,12.01186]
[1776458453041,38.49,77280.68,0.0,0.91227,5e-05,12.0087]
[1776458457455,38.49,77281.37,0.0,0.91231,5e-05,12.00447]
[1776458457536,38.49,77281.37,0.0,0.91231,5e-05,12.00432]
[1776458457689,38.49,77281.37,0.0,0.91231,5e-05,12.00432]
[1776458459083,38.49,77279.44,0.0,0.91221,5e-05,12.01454]
[1776458460939,38.49,77278.0,0.0,0.91213,5e-05,12.02223]
[1776458461195,38.49,77278.0,0.0,0.91213,5e-05,12.02223]
[1776458461952,38.49,77274.79,0.0,0.91196,6e-05,12.03958]
[1776458462104,38.49,77270.16,0.0,0.9117,6e-05,12.06466]
[1776458467139,38.49,77268.8,0.0,0.91163,6e-05,12.07163]
[1776458467949,38.49,77268.8,0.0,0.91163,6e-05,12.07163]
[1776458468232,38.49,77268.8,0.0,0.91163,6e-05,12.07163]
[1776458468280,38.49,77266.47,0.0,0.9115,6e-05,12.08449]
[1776458470624,38.49,77264.0,0.0,0.91136,6e-05,12.09818]
[1776458470700,38.49,77264.0,0.0,0.91136,6e-05,12.09818]
[1776458476206,38.49,77264.44,0.0,0.91138,6e-05,12.09622]
[1776458476934,38.49,77264.44,0.0,0.91138,6e-05,12.09622]
[1776458477198,38.49,77264.44,0.0,0.91138,6e-05,12.09622]
[1776458478743,38.49,77265.63,0.0,0.91145,6e-05,12.08988]
[1776458478946,38.49,77265.63,0.0,0.91145,6e-05,12.08988]
[1776458479227,38.49,77266.91,0.0,0.91152,6e-05,12.08297]
[1776458482248,38.49,77273.79,0.0,0.91189,6e-05,12.0457]
[1776458482941,38.49,77273.79,0.0,0.91189,6e-05,12.0457]
[1776458483195,38.49,77273.79,0.0,0.91189,6e-05,12.0457]
[1776458487283,38.49,77279.45,0.0,0.91221,5e-05,12.01384]
[1776458488677,38.49,77282.24,0.0,0.91237,5e-05,11.99847]
[1776458488690,38.49,77282.24,0.0,0.91237,5e-05,11.99847]
[1776458489297,38.49,77282.21,0.0,0.91237,5e-05,11.99849]
[1776458489595,38.49,77282.21,0.0,0.91237,5e-05,11.99849]
[1776458489705,38.49,77282.21,0.0,0.91237,5e-05,11.99849]
[1776458494332,38.49,77288.13,0.0,0.91272,5e-05,11.96221]
[1776458494758,38.49,77288.13,0.0,0.91272,5e-05,11.96221]
[1776458494938,38.49,77288.13,0.0,0.91272,5e-05,11.96221]
[1776458495339,38.49,77288.59,0.0,0.91275,5e-05,11.95961]
[1776458495955,38.49,77288.59,0.0,0.91275,5e-05,11.95961]
[1776458496195,38.49,77288.59,0.0,0.91275,5e-05,11.95961]
[1776458497353,38.49,77293.01,0.0,0.91299,5e-05,11.93537]
[1776458498360,38.49,77297.09,0.0,0.91321,5e-05,11.91313]
[1776458503395,38.49,77297.84,0.0,0.91326,5e-05,11.9089]
[1776458503974,38.49,77297.84,0.0,0.91326,5e-05,11.9089]
[1776458504197,38.49,77297.84,0.0,0.91326,5e-05,11.9089]
[1776458504401,38.49,77297.01,0.0,0.91321,5e-05,11.91337]
[1776458505497,38.49,77297.01,0.0,0.91321,5e-05,11.91337]
[1776458505697,38.49,77296.91,0.0,0.91321,5e-05,11.91386]
[1776458511454,38.49,77298.86,0.0,0.91332,5e-05,11.9029]
[1776458515268,38.49,77300.74,0.0,0.91342,5e-05,11.8925]
[1776458515441,38.49,77300.74,0.0,0.91342,5e-05,11.8925]
[1776458515482,38.49,77305.36,0.0,0.91367,5e-05,11.86737]
[1776458517890,38.49,77307.06,0.0,0.91376,5e-05,11.85811]
[1776458517944,38.49,77307.06,0.0,0.91376,5e-05,11.85811]
[1776458519510,38.49,77302.64,0.0,0.91352,5e-05,11.88208]
[1776458520517,38.49,77293.18,0.0,0.91301,5e-05,11.93343]
[1776458520833,38.49,77293.18,0.0,0.91301,5e-05,11.93343]
[1776458521524,38.49,77285.6,0.0,0.9126,5e-05,11.97456]
[1776458523107,38.49,77282.74,0.0,0.91244,5e-05,11.98995]
[1776458523458,38.49,77282.74,0.0,0.91244,5e-05,11.98995]
[1776458523538,38.49,77280.88,0.0,0.91234,5e-05,11.99988]
[1776458523739,38.49,77280.88,0.0,0.91234,5e-05,11.99988]
[1776458525551,38.49,77276.1,0.0,0.91208,6e-05,12.02551]
[1776458526559,38.49,77271.94,0.0,0.91185,6e-05,12.04834]
[1776458527575,38.49,77245.91,0.0,0.91041,6e-05,12.19098]
[1776458528574,38.49,77235.88,0.0,0.90985,6e-05,12.24596]
[1776458529581,38.49,77238.13,0.0,0.90998,6e-05,12.23336]
[1776458534185,38.48,77240.13,0.0,0.9101,6e-05,12.22156]
[1776458534444,38.48,77240.13,0.0,0.9101,6e-05,12.22156]
[1776458534616,38.48,77239.2,0.0,0.91005,6e-05,12.22647]
[1776458538149,38.48,77236.21,0.0,0.90988,6e-05,12.24247]
[1776458538204,38.48,77236.21,0.0,0.90988,6e-05,12.24247]
[1776458543351,38.48,77236.3,0.0,0.9099,6e-05,12.24072]
[1776458543447,38.48,77236.3,0.0,0.9099,6e-05,12.24072]
[1776458545688,38.48,77237.6,0.0,0.90998,6e-05,12.23284]
[1776458545944,38.48,77237.6,0.0,0.90998,6e-05,12.23284]
[1776458546022,38.48,77238.55,0.0,0.91004,6e-05,12.22737]
[1776458551735,38.48,77239.64,0.0,0.91013,6e-05,12.21668]
[1776458555667,38.48,77243.0,0.0,0.91033,6e-05,12.19759]
[1776458555699,38.48,77243.0,0.0,0.91033,6e-05,12.19759]
[1776458560798,38.47,77243.18,0.0,0.91035,6e-05,12.19545]
[1776458566611,38.47,77242.68,0.0,0.91032,6e-05,12.1978]
[1776458566691,38.47,77242.68,0.0,0.91032,6e-05,12.1978]
[1776458566843,38.47,77242.62,0.0,0.91033,6e-05,12.19732]
[1776458568020,38.47,77242.62,0.0,0.91033,6e-05,12.19732]
[1776458568201,38.47,77242.62,0.0,0.91033,6e-05,12.19732]
[1776458572431,38.47,77241.95,0.0,0.9103,6e-05,12.20059]
[1776458572698,38.47,77240.89,0.0,0.91024,6e-05,12.20556]
[1776458580938,38.47,77241.82,0.0,0.91031,6e-05,12.19876]
[1776458582841,38.47,77242.08,0.0,0.91033,6e-05,12.19712]
[1776458582945,38.47,77242.08,0.0,0.91033,6e-05,12.19712]
[1776458583449,38.47,77242.08,0.0,0.91033,6e-05,12.19712]
[1776458583515,38.46,77240.28,0.0,0.91023,6e-05,12.20659]
[1776458589598,38.46,77242.35,0.0,0.91036,6e-05,12.19426]
[1776458589695,38.46,77243.12,0.0,0.9104,6e-05,12.18983]
[1776458595044,38.46,77240.93,0.0,0.91029,6e-05,12.20075]
[1776458599127,38.46,77239.67,0.0,0.91023,6e-05,12.20707]
[1776458599199,38.46,77239.67,0.0,0.91023,6e-05,12.20707]
[1776458601105,38.46,77253.04,0.0,0.91098,6e-05,12.13301]
[1776458602112,38.46,77258.6,0.0,0.91129,6e-05,12.10235]
[1776458603119,38.46,77261.82,0.0,0.91147,6e-05,12.08462]
[1776458604112,38.46,77261.82,0.0,0.91147,6e-05,12.08462]
[1776458604192,38.46,77261.82,0.0,0.91147,6e-05,12.08462]
[1776458604272,38.46,77265.65,0.0,0.91169,6e-05,12.06286]
[1776458606260,38.46,77266.87,0.0,0.91176,6e-05,12.05619]
[1776458606435,38.46,77266.87,0.0,0.91176,6e-05,12.05619]
[1776458606534,38.46,77266.84,0.0,0.91176,6e-05,12.05566]
[1776458608154,38.45,77272.28,0.0,0.91207,6e-05,12.0256]
[1776458609164,38.45,77288.29,0.0,0.91295,5e-05,11.93797]
[1776458610171,38.45,77295.92,0.0,0.91337,5e-05,11.89618]
[1776458611178,38.45,77295.64,0.0,0.91337,5e-05,11.89422]
[1776458613572,38.45,77294.98,0.0,0.91334,5e-05,11.89773]
[1776458613696,38.45,77294.98,0.0,0.91334,5e-05,11.89773]
[1776458619740,38.45,77300.12,0.0,0.91362,5e-05,11.86933]
[1776458619944,38.45,77300.12,0.0,0.91362,5e-05,11.86933]
[1776458622037,38.45,77301.77,0.0,0.91371,5e-05,11.86031]
[1776458622196,38.45,77301.77,0.0,0.91371,5e-05,11.86031]
[1776458622258,38.45,77304.71,0.0,0.91387,5e-05,11.84432]
[1776458626350,38.45,77302.81,0.0,0.91377,5e-05,11.85466]
[1776458626441,38.45,77302.81,0.0,0.91377,5e-05,11.85466]
[1776458632327,38.45,77302.99,0.0,0.91378,5e-05,11.85379]
[1776458637457,38.45,77304.42,0.0,0.91385,5e-05,11.84614]
[1776458637693,38.45,77304.42,0.0,0.91385,5e-05,11.84614]
[1776458639592,38.45,77304.52,0.0,0.91386,5e-05,11.84569]
[1776458639693,38.45,77304.52,0.0,0.91386,5e-05,11.84569]
[1776458639694,38.45,77304.77,0.0,0.91387,5e-05,11.84438]
[1776458641647,38.45,77305.55,0.0,0.91391,5e-05,11.8402]
[1776458641691,38.45,77305.55,0.0,0.91391,5e-05,11.8402]
[1776458647433,38.45,77308.33,0.0,0.91406,5e-05,11.8257]
[1776458647882,38.45,77308.33,0.0,0.91406,5e-05,11.8257]
[1776458647947,38.45,77308.33,0.0,0.91406,5e-05,11.8257]
[1776458649503,38.45,77309.62,0.0,0.91413,5e-05,11.8188]
[1776458649695,38.45,77309.62,0.0,0.91413,5e-05,11.8188]
[1776458649706,38.45,77310.18,0.0,0.91416,5e-05,11.81587]
[1776458658511,38.46,77312.06,0.0,0.91425,5e-05,11.80676]
[1776458659589,38.46,77312.06,0.0,0.91425,5e-05,11.80676]
[1776458659691,38.46,77312.06,0.0,0.91425,5e-05,11.80676]
[1776458663892,38.46,77308.34,0.0,0.91404,5e-05,11.82762]
[1776458663936,38.46,77308.34,0.0,0.91404,5e-05,11.82762]
[1776458665060,38.46,77303.72,0.0,0.91379,5e-05,11.8528]
[1776458665192,38.46,77303.72,0.0,0.91379,5e-05,11.8528]
[1776458665559,38.46,77302.49,0.0,0.91372,5e-05,11.85956]
[1776458668843,38.46,77299.51,0.0,0.91356,5e-05,11.87595]
[1776458668944,38.46,77299.51,0.0,0.91356,5e-05,11.87595]
[1776458673610,38.46,77299.46,0.0,0.91357,5e-05,11.87311]
[1776458673691,38.46,77299.46,0.0,0.91357,5e-05,11.87311]
[1776458674362,38.46,77299.61,0.0,0.91358,5e-05,11.87236]
[1776458674446,38.46,77299.61,0.0,0.91358,5e-05,11.87236]
[1776458674625,38.46,77299.08,0.0,0.91355,5e-05,11.8753]
[1776458679657,38.46,77294.7,0.0,0.91331,5e-05,11.89932]
[1776458684693,38.46,77292.59,0.0,0.9132,5e-05,11.91078]
[1776458689747,38.46,77292.07,0.0,0.91317,5e-05,11.9135]
[1776458691438,38.46,77292.82,0.0,0.91321,5e-05,11.90939]
[1776458697462,38.46,77292.35,0.0,0.91319,5e-05,11.9118]
[1776458697690,38.46,77292.35,0.0,0.91319,5e-05,11.9118]
[1776458697526,38.46,77293.18,0.0,0.91323,5e-05,11.90723]
[1776458700824,38.46,77285.12,0.0,0.91279,5e-05,11.95099]
[1776458701831,38.46,77276.21,0.0,0.9123,5e-05,11.99946]
[1776458703376,38.46,77276.21,0.0,0.9123,5e-05,11.99946]
[1776458703457,38.46,77276.21,0.0,0.9123,5e-05,11.99946]
[1776458703477,38.46,77274.93,0.0,0.91224,6e-05,12.00607]
[1776458703845,38.46,77268.79,0.0,0.9119,6e-05,12.03961]
[1776458708880,38.46,77266.96,0.0,0.9118,6e-05,12.04941]
[1776458710054,38.46,77266.96,0.0,0.9118,6e-05,12.04941]
[1776458710199,38.46,77266.96,0.0,0.9118,6e-05,12.04941]
[1776458710565,38.46,77266.96,0.0,0.9118,6e-05,12.04941]
[1776458710691,38.46,77266.96,0.0,0.9118,6e-05,12.04941]
[1776458710793,38.46,77266.27,0.0,0.91176,6e-05,12.05336]
[1776458715929,38.46,77268.15,0.0,0.91186,6e-05,12.04352]
[1776458718304,38.46,77268.12,0.0,0.91186,6e-05,12.04379]
[1776458718441,38.46,77268.12,0.0,0.91186,6e-05,12.04379]
[1776458718496,38.46,77265.11,0.0,0.91169,6e-05,12.06041]
[1776458723985,38.46,77265.22,0.0,0.91169,6e-05,12.06013]
[1776458729022,38.46,77267.43,0.0,0.91181,6e-05,12.04841]
[1776458729998,38.46,77267.43,0.0,0.91181,6e-05,12.04841]
[1776458730071,38.46,77267.43,0.0,0.91181,6e-05,12.04841]
[1776458730202,38.46,77267.43,0.0,0.91181,6e-05,12.04841]
[1776458730215,38.46,77265.44,0.0,0.9117,6e-05,12.05937]
[1776458735956,38.46,77262.81,0.0,0.91157,6e-05,12.07066]
[1776458736069,38.46,77262.81,0.0,0.91157,6e-05,12.07066]
[1776458736196,38.46,77262.81,0.0,0.91157,6e-05,12.07066]
[1776458736292,38.46,77262.36,0.0,0.91155,6e-05,12.07317]
[1776458738089,38.46,77255.62,0.0,0.91117,6e-05,12.11016]
[1776458739096,38.46,77248.21,0.0,0.91076,6e-05,12.15112]
[1776458741699,38.46,77247.04,0.0,0.91069,6e-05,12.1578]
[1776458741777,38.46,77246.73,0.0,0.91067,6e-05,12.15999]
[1776458741842,38.46,77246.73,0.0,0.91067,6e-05,12.15999]
[1776458741941,38.46,77246.73,0.0,0.91067,6e-05,12.15999]
[1776458747152,38.46,77244.78,0.0,0.91055,6e-05,12.17184]
[1776458752189,38.47,77251.68,0.0,0.91092,6e-05,12.1351]
[1776458753683,38.47,77251.68,0.0,0.91092,6e-05,12.1351]
[1776458753722,38.47,77253.23,0.0,0.91101,6e-05,12.12645]
[1776458753946,38.47,77253.23,0.0,0.91101,6e-05,12.12645]
[1776458754465,38.47,77253.23,0.0,0.91101,6e-05,12.12645]
[1776458754704,38.47,77253.23,0.0,0.91101,6e-05,12.12645]
[1776458756217,38.47,77259.88,0.0,0.91138,6e-05,12.08994]
[1776458761442,38.47,77261.17,0.0,0.91145,6e-05,12.08294]
[1776458761693,38.47,77261.17,0.0,0.91145,6e-05,12.08294]
[1776458761795,38.47,77257.92,0.0,0.91127,6e-05,12.10081]
[1776458762092,38.47,77257.92,0.0,0.91127,6e-05,12.10081]
[1776458762202,38.47,77257.92,0.0,0.91127,6e-05,12.10081]
[1776458767293,38.47,77259.2,0.0,0.91134,6e-05,12.09381]
[1776458768837,38.47,77259.2,0.0,0.91134,6e-05,12.09381]
[1776458768947,38.47,77261.7,0.0,0.91148,6e-05,12.08012]
[1776458769833,38.47,77261.7,0.0,0.91148,6e-05,12.08012]
[1776458769308,38.47,77261.85,0.0,0.91148,6e-05,12.07967]
[1776458769944,38.47,77261.85,0.0,0.91148,6e-05,12.07967]
[1776458775350,38.47,77263.88,0.0,0.91157,6e-05,12.07094]
[1776458777169,38.47,77263.88,0.0,0.91157,6e-05,12.07094]
[1776458777193,38.47,77263.88,0.0,0.91157,6e-05,12.07094]
[1776458777297,38.47,77263.88,0.0,0.91157,6e-05,12.07094]
[1776458777444,38.47,77263.88,0.0,0.91157,6e-05,12.07094]
[1776458777517,38.47,77263.88,0.0,0.91156,6e-05,12.07214]
[1776458783406,38.48,77263.12,0.0,0.9115,6e-05,12.07861]
[1776458788441,38.48,77266.56,0.0,0.91167,6e-05,12.0614]
[1776458790539,38.48,77267.81,0.0,0.91174,6e-05,12.05464]
[1776458790705,38.48,77267.81,0.0,0.91174,6e-05,12.05464]
[1776458790801,38.48,77269.74,0.0,0.91184,6e-05,12.04418]
[1776458791128,38.48,77269.74,0.0,0.91184,6e-05,12.04418]
[1776458791200,38.48,77269.74,0.0,0.91184,6e-05,12.04418]
[1776458797504,38.48,77270.13,0.0,0.91189,6e-05,12.03866]
[1776458800350,38.48,77269.28,0.0,0.91184,6e-05,12.04276]
[1776458800445,38.48,77269.28,0.0,0.91184,6e-05,12.04276]
[1776458800686,38.48,77269.28,0.0,0.91184,6e-05,12.04276]
[1776458800768,38.48,77270.09,0.0,0.91189,6e-05,12.03805]
[1776458800941,38.48,77270.09,0.0,0.91189,6e-05,12.03805]
[1776458806568,38.48,77272.62,0.0,0.91204,6e-05,12.02292]
[1776458808675,38.48,77274.16,0.0,0.91213,6e-05,12.01401]
[1776458808717,38.48,77274.16,0.0,0.91213,6e-05,12.01401]
[1776458808776,38.48,77278.0,0.0,0.91235,5e-05,11.99282]
[1776458809001,38.48,77278.0,0.0,0.91235,5e-05,11.99282]
[1776458809198,38.48,77278.0,0.0,0.91235,5e-05,11.99282]
[1776458814625,38.47,77275.97,0.0,0.91224,5e-05,12.00328]
[1776458818653,38.48,77270.15,0.0,0.91192,6e-05,12.03538]
[1776458820303,38.48,77269.36,0.0,0.91187,6e-05,12.03974]
[1776458820442,38.48,77269.36,0.0,0.91187,6e-05,12.03974]
[1776458820667,38.48,77270.55,0.0,0.91194,6e-05,12.03327]
[1776458821087,38.48,77270.55,0.0,0.91194,6e-05,12.03327]
[1776458821199,38.48,77270.55,0.0,0.91194,6e-05,12.03327]
[1776458822681,38.48,77280.34,0.0,0.91248,5e-05,11.97963]
[1776458823688,38.47,77284.87,0.0,0.91273,5e-05,11.95475]
[1776458824499,38.47,77284.87,0.0,0.91273,5e-05,11.95475]
[1776458824703,38.47,77284.87,0.0,0.91273,5e-05,11.95475]
[1776458824799,38.47,77287.03,0.0,0.91285,5e-05,11.94283]
[1776458825100,38.47,77287.03,0.0,0.91285,5e-05,11.94283]
[1776458825197,38.47,77287.03,0.0,0.91285,5e-05,11.94283]
[1776458830737,38.47,77292.06,0.0,0.91313,5e-05,11.91476]
[1776458833269,38.47,77294.36,0.0,0.91326,5e-05,11.90212]
[1776458833450,38.47,77294.36,0.0,0.91326,5e-05,11.90212]
[1776458833588,38.47,77294.36,0.0,0.91326,5e-05,11.90212]
[1776458833699,38.47,77294.36,0.0,0.91326,5e-05,11.90212]
[1776458833758,38.47,77294.33,0.0,0.91326,5e-05,11.90223]
[1776458838793,38.47,77293.71,0.0,0.91323,5e-05,11.90534]
[1776458843828,38.47,77295.7,0.0,0.91334,5e-05,11.89429]
[1776458844835,38.47,77301.09,0.0,0.91363,5e-05,11.86499]
[1776458845842,38.47,77306.87,0.0,0.91394,5e-05,11.83365]
[1776458846714,38.47,77306.87,0.0,0.91394,5e-05,11.83365]
[1776458846947,38.47,77306.87,0.0,0.91394,5e-05,11.83365]
[1776458846970,38.47,77306.53,0.0,0.91393,5e-05,11.83556]
[1776458847049,38.47,77306.53,0.0,0.91393,5e-05,11.83556]
[1776458847201,38.47,77306.53,0.0,0.91393,5e-05,11.83556]
[1776458849869,38.47,77300.61,0.0,0.9136,5e-05,11.86784]
[1776458851297,38.47,77300.25,0.0,0.91358,5e-05,11.86981]
[1776458851448,38.47,77300.25,0.0,0.91358,5e-05,11.86981]
[1776458856919,38.47,77299.65,0.0,0.91357,5e-05,11.86976]
[1776458857821,38.47,77299.65,0.0,0.91357,5e-05,11.86976]
[1776458857945,38.47,77299.65,0.0,0.91357,5e-05,11.86976]
[1776458857926,38.47,77299.77,0.0,0.91358,5e-05,11.86911]
[1776458858933,38.47,77300.21,0.0,0.9136,5e-05,11.86673]
[1776458862646,38.47,77300.65,0.0,0.91362,5e-05,11.86438]
[1776458862697,38.47,77300.65,0.0,0.91362,5e-05,11.86438]
[1776458867996,38.47,77302.21,0.0,0.91371,5e-05,11.85607]
[1776458872030,38.47,77301.91,0.0,0.91369,5e-05,11.8578]
[1776458872189,38.47,77301.91,0.0,0.91369,5e-05,11.8578]
[1776458872246,38.47,77301.91,0.0,0.91369,5e-05,11.8578]
[1776458872448,38.47,77301.91,0.0,0.91369,5e-05,11.8578]
[1776458872468,38.47,77297.88,0.0,0.91347,5e-05,11.87977]
[1776458878067,38.47,77297.06,0.0,0.91343,5e-05,11.88423]
[1776458881088,38.47,77301.44,0.0,0.91366,5e-05,11.86047]
[1776458882670,38.47,77301.44,0.0,0.91366,5e-05,11.86047]
[1776458882692,38.47,77301.44,0.0,0.91366,5e-05,11.86047]
[1776458882892,38.47,77304.16,0.0,0.91381,5e-05,11.84581]
[1776458883208,38.47,77304.16,0.0,0.91381,5e-05,11.84581]
[1776458883447,38.47,77304.16,0.0,0.91381,5e-05,11.84581]
[1776458885436,38.47,77306.14,0.0,0.91392,5e-05,11.83514]
[1776458885536,38.47,77306.21,0.0,0.91392,5e-05,11.83491]
[1776458891550,38.47,77305.16,0.0,0.91386,5e-05,11.84089]
[1776458891703,38.47,77305.16,0.0,0.91386,5e-05,11.84089]
[1776458891990,38.47,77305.16,0.0,0.91386,5e-05,11.84089]
[1776458891768,38.47,77305.27,0.0,0.91386,5e-05,11.84041]
[1776458892201,38.47,77305.27,0.0,0.91386,5e-05,11.84041]
[1776458895073,38.47,77307.02,0.0,0.91396,5e-05,11.83101]
[1776458895201,38.47,77307.02,0.0,0.91396,5e-05,11.83101]
[1776458895222,38.47,77311.57,0.0,0.9142,5e-05,11.80643]
[1776458896939,38.47,77311.57,0.0,0.9142,5e-05,11.80643]
[1776458896989,38.48,77303.77,0.0,0.91378,5e-05,11.84919]
[1776458897190,38.48,77303.77,0.0,0.91378,5e-05,11.84919]
[1776458897201,38.48,77296.86,0.0,0.9134,5e-05,11.8867]
[1776458899701,38.48,77296.91,0.0,0.9134,5e-05,11.88675]
[1776458899955,38.48,77296.91,0.0,0.9134,5e-05,11.88675]
[1776458905258,38.48,77297.43,0.0,0.91341,5e-05,11.8862]
[1776458906265,38.48,77291.89,0.0,0.9131,5e-05,11.91663]
[1776458907568,38.48,77291.89,0.0,0.9131,5e-05,11.91663]
[1776458907699,38.48,77291.89,0.0,0.9131,5e-05,11.91663]
[1776458907752,38.48,77287.92,0.0,0.91288,5e-05,11.93876]
[1776458908089,38.48,77287.92,0.0,0.91288,5e-05,11.93876]
[1776458908199,38.48,77287.92,0.0,0.91288,5e-05,11.93876]
[1776458914321,38.48,77293.39,0.0,0.91319,5e-05,11.90713]
[1776458915954,38.48,77293.39,0.0,0.91319,5e-05,11.90713]
[1776458915328,38.48,77300.14,0.0,0.91355,5e-05,11.87043]
[1776458916194,38.48,77300.14,0.0,0.91355,5e-05,11.87043]
[1776458916542,38.48,77300.14,0.0,0.91355,5e-05,11.87043]
[1776458916706,38.48,77300.14,0.0,0.91355,5e-05,11.87043]
[1776458916779,38.48,77301.56,0.0,0.91363,5e-05,11.86278]
[1776458922377,38.48,77302.15,0.0,0.91366,5e-05,11.85978]
[1776458927259,38.49,77302.31,0.0,0.91367,5e-05,11.85901]
[1776458927443,38.49,77302.31,0.0,0.91367,5e-05,11.85901]
[1776458934465,38.49,77302.31,0.0,0.91366,5e-05,11.85956]
[1776458936126,38.49,77302.31,0.0,0.91366,5e-05,11.85956]
[1776458936192,38.49,77302.31,0.0,0.91366,5e-05,11.85956]
[1776458936528,38.49,77302.31,0.0,0.91366,5e-05,11.85956]
[1776458936694,38.49,77302.31,0.0,0.91366,5e-05,11.85956]
[1776458936726,38.49,77301.96,0.0,0.91364,5e-05,11.86165]
[1776458943531,38.49,77302.36,0.0,0.91366,5e-05,11.85992]
[1776458948567,38.49,77303.16,0.0,0.9137,5e-05,11.85605]
[1776458950581,38.49,77316.06,0.0,0.9144,5e-05,11.78626]
[1776458951588,38.49,77325.19,0.0,0.91488,5e-05,11.73721]
[1776458953914,38.49,77328.23,0.0,0.91504,5e-05,11.72108]
[1776458954013,38.49,77328.12,0.0,0.91504,5e-05,11.72196]
[1776458954497,38.49,77328.12,0.0,0.91504,5e-05,11.72196]
[1776458954569,38.49,77328.12,0.0,0.91504,5e-05,11.72196]
[1776458954787,38.49,77328.12,0.0,0.91504,5e-05,11.72196]
[1776458954852,38.49,77328.27,0.0,0.91504,5e-05,11.72144]
[1776458960651,38.49,77329.12,0.0,0.91507,5e-05,11.7185]
[1776458961946,38.49,77329.12,0.0,0.91507,5e-05,11.7185]
[1776458961953,38.49,77329.63,0.0,0.9151,5e-05,11.71603]
[1776458962190,38.49,77329.63,0.0,0.9151,5e-05,11.71603]
[1776458962379,38.49,77329.63,0.0,0.9151,5e-05,11.71603]
[1776458962448,38.49,77329.63,0.0,0.9151,5e-05,11.71603]
[1776458962665,38.49,77330.15,0.0,0.91512,5e-05,11.7135]
[1776458963681,38.49,77334.73,0.0,0.91537,5e-05,11.68882]
[1776458965695,38.5,77354.59,0.0,0.91641,5e-05,11.58307]
[1776458967858,38.5,77354.63,0.0,0.91641,5e-05,11.58334]
[1776458967903,38.5,77356.51,0.0,0.91651,5e-05,11.57373]
[1776458969280,38.5,77357.09,0.0,0.91653,5e-05,11.57111]
[1776458970403,38.5,77355.82,0.0,0.91646,5e-05,11.5784]
[1776458970443,38.5,77355.82,0.0,0.91646,5e-05,11.5784]
[1776458977780,38.51,77356.48,0.0,0.91648,5e-05,11.57519]
[1776458980860,38.51,77356.48,0.0,0.91648,5e-05,11.57519]
[1776458980943,38.51,77356.48,0.0,0.91648,5e-05,11.57519]
[1776458981044,38.51,77356.55,0.0,0.91647,5e-05,11.57617]
[1776458981693,38.51,77356.55,0.0,0.91647,5e-05,11.57617]
[1776458981946,38.51,77356.55,0.0,0.91647,5e-05,11.57617]
[1776458987851,38.51,77356.21,0.0,0.91642,5e-05,11.5811]
[1776458988275,38.51,77356.21,0.0,0.91642,5e-05,11.5811]
[1776458988439,38.51,77356.21,0.0,0.91642,5e-05,11.5811]
[1776458988840,38.51,77356.21,0.0,0.91642,5e-05,11.5811]
[1776458988945,38.51,77356.21,0.0,0.91642,5e-05,11.5811]
[1776458989035,38.51,77356.38,0.0,0.91643,5e-05,11.58062]
[1776458995907,38.52,77356.76,0.0,0.91642,5e-05,11.5816]
[1776459000318,38.52,77354.62,0.0,0.91629,5e-05,11.59476]
[1776459000439,38.52,77354.62,0.0,0.91629,5e-05,11.59476]
[1776459000941,38.52,77354.42,0.0,0.91627,5e-05,11.59623]
[1776459001802,38.52,77354.42,0.0,0.91627,5e-05,11.59623]
[1776459001942,38.52,77354.42,0.0,0.91627,5e-05,11.59623]
[1776459001949,38.52,77360.08,0.0,0.91657,5e-05,11.56629]
[1776459004972,38.53,77356.22,0.0,0.91635,5e-05,11.58827]
[1776459005438,38.53,77356.22,0.0,0.91635,5e-05,11.58827]
[1776459005698,38.53,77356.22,0.0,0.91635,5e-05,11.58827]
[1776459005942,38.53,77356.22,0.0,0.91635,5e-05,11.58827]
[1776459005979,38.53,77348.56,0.0,0.91594,5e-05,11.62977]
[1776459006197,38.53,77348.56,0.0,0.91594,5e-05,11.62977]
[1776459010024,38.53,77347.04,0.0,0.91585,5e-05,11.63891]
[1776459010092,38.53,77340.79,0.0,0.91551,5e-05,11.67316]
[1776459010195,38.53,77340.79,0.0,0.91551,5e-05,11.67316]
[1776459011020,38.53,77338.86,0.0,0.91541,5e-05,11.6838]
[1776459011305,38.53,77338.86,0.0,0.91541,5e-05,11.6838]
[1776459011437,38.53,77338.86,0.0,0.91541,5e-05,11.6838]
[1776459018069,38.53,77338.9,0.0,0.91539,5e-05,11.68534]
[1776459021090,38.54,77344.42,0.0,0.91568,5e-05,11.65642]
[1776459021690,38.54,77344.42,0.0,0.91568,5e-05,11.65642]
[1776459021746,38.54,77344.42,0.0,0.91568,5e-05,11.65642]
[1776459021938,38.54,77344.42,0.0,0.91568,5e-05,11.65642]
[1776459022097,38.54,77347.16,0.0,0.91582,5e-05,11.64201]
[1776459023104,38.54,77353.05,0.0,0.91613,5e-05,11.61072]
[1776459024111,38.54,77362.29,0.0,0.91662,5e-05,11.56157]
[1776459025118,38.54,77366.65,0.0,0.91684,5e-05,11.53869]
[1776459025283,38.54,77366.65,0.0,0.91684,5e-05,11.53869]
[1776459025444,38.54,77366.65,0.0,0.91684,5e-05,11.53869]
[1776459028430,38.54,77367.1,0.0,0.91686,5e-05,11.53678]
[1776459028438,38.54,77367.1,0.0,0.91686,5e-05,11.53678]
[1776459029146,38.54,77367.77,0.0,0.91688,5e-05,11.53468]
[1776459031357,38.54,77370.24,0.0,0.91701,5e-05,11.52197]
[1776459031444,38.54,77370.24,0.0,0.91701,5e-05,11.52197]
[1776459034181,38.55,77359.3,0.0,0.91643,5e-05,11.57927]
[1776459035188,38.55,77356.19,0.0,0.91627,5e-05,11.59636]
[1776459037065,38.55,77356.19,0.0,0.91627,5e-05,11.59636]
[1776459037196,38.55,77355.82,0.0,0.91624,5e-05,11.59912]
[1776459041108,38.55,77358.81,0.0,0.91639,5e-05,11.58387]
[1776459041187,38.55,77359.34,0.0,0.91641,5e-05,11.58143]
[1776459041711,38.55,77359.39,0.0,0.91641,5e-05,11.58196]
[1776459047272,38.56,77360.46,0.0,0.91645,5e-05,11.57817]
[1776459049186,38.56,77365.27,0.0,0.9167,5e-05,11.55281]
[1776459049446,38.56,77365.27,0.0,0.9167,5e-05,11.55281]
[1776459055330,38.56,77369.6,0.0,0.91689,5e-05,11.53285]
[1776459060592,38.57,77369.26,0.0,0.91686,5e-05,11.5365]
[1776459060693,38.57,77369.26,0.0,0.91686,5e-05,11.5365]
[1776459063666,38.57,77370.04,0.0,0.91689,5e-05,11.53366]
[1776459063694,38.57,77370.04,0.0,0.91689,5e-05,11.53366]
[1776459063767,38.57,77370.42,0.0,0.9169,5e-05,11.53255]
[1776459065804,38.57,77370.42,0.0,0.9169,5e-05,11.53255]
[1776459065940,38.57,77370.42,0.0,0.9169,5e-05,11.53255]
[1776459071851,38.57,77370.53,0.0,0.91688,5e-05,11.53475]
[1776459071941,38.57,77370.53,0.0,0.91688,5e-05,11.53475]
[1776459074665,38.58,77365.81,0.0,0.91662,5e-05,11.5613]
[1776459074704,38.58,77365.81,0.0,0.91662,5e-05,11.5613]
[1776459074766,38.58,77365.64,0.0,0.9166,5e-05,11.56305]
[1776459075219,38.58,77365.64,0.0,0.9166,5e-05,11.56305]
[1776459075437,38.58,77365.64,0.0,0.9166,5e-05,11.56305]
[1776459077485,38.58,77356.61,0.0,0.91611,5e-05,11.61212]
[1776459079721,38.58,77356.54,0.0,0.91611,5e-05,11.61283]
[1776459079936,38.58,77356.54,0.0,0.91611,5e-05,11.61283]
[1776459081926,38.58,77353.96,0.0,0.91596,5e-05,11.62731]
[1776459081952,38.58,77353.96,0.0,0.91596,5e-05,11.62731]
[1776459082027,38.58,77353.96,0.0,0.91596,5e-05,11.62791]
[1776459087555,38.58,77354.0,0.0,0.91595,5e-05,11.6292]
[1776459092597,38.59,77352.44,0.0,0.91587,5e-05,11.63568]
[1776459093266,38.59,77352.44,0.0,0.91587,5e-05,11.63568]
[1776459093438,38.59,77352.44,0.0,0.91587,5e-05,11.63568]
[1776459095618,38.59,77362.65,0.0,0.9164,5e-05,11.58182]
[1776459098116,38.59,77362.2,0.0,0.91638,5e-05,11.58453]
[1776459098195,38.59,77362.2,0.0,0.91638,5e-05,11.58453]
[1776459098218,38.59,77361.76,0.0,0.91635,5e-05,11.58759]
[1776459102308,38.59,77362.36,0.0,0.91637,5e-05,11.58541]
[1776459102438,38.59,77362.36,0.0,0.91637,5e-05,11.58541]
[1776459106424,38.59,77366.6,0.0,0.91658,5e-05,11.56406]
[1776459106636,38.59,77366.6,0.0,0.91658,5e-05,11.56406]
[1776459106730,38.6,77365.55,0.0,0.91652,5e-05,11.57035]
[1776459110102,38.6,77364.6,0.0,0.91646,5e-05,11.57578]
[1776459115598,38.6,77365.3,0.0,0.91648,5e-05,11.57436]
[1776459115708,38.6,77365.3,0.0,0.91648,5e-05,11.57436]
[1776459117516,38.6,77365.54,0.0,0.91648,5e-05,11.57372]
[1776459117698,38.6,77365.54,0.0,0.91648,5e-05,11.57372]
[1776459117772,38.6,77364.47,0.0,0.91643,5e-05,11.57976]
[1776459121493,38.6,77363.44,0.0,0.91636,5e-05,11.58616]
[1776459126838,38.61,77370.51,0.0,0.91672,5e-05,11.55025]
[1776459128852,38.61,77378.34,0.0,0.91712,5e-05,11.50919]
[1776459130797,38.61,77377.75,0.0,0.91709,5e-05,11.51276]
[1776459130866,38.61,77377.11,0.0,0.91705,5e-05,11.5166]
[1776459132150,38.61,77377.11,0.0,0.91705,5e-05,11.5166]
[1776459132879,38.61,77372.05,0.0,0.91678,5e-05,11.54444]
[1776459138206,38.61,77367.94,0.0,0.91654,5e-05,11.56786]
[1776459138444,38.62,77367.15,0.0,0.9165,5e-05,11.57242]
[1776459138922,38.62,77367.11,0.0,0.91649,5e-05,11.57297]
[1776459143957,38.62,77367.26,0.0,0.91649,5e-05,11.57378]
[1776459149999,38.62,77362.99,0.0,0.91624,5e-05,11.59844]
[1776459151007,38.62,77357.13,0.0,0.91595,5e-05,11.62675]
[1776459151945,38.62,77357.13,0.0,0.91595,5e-05,11.62675]
[1776459157050,38.63,77356.36,0.0,0.9159,5e-05,11.63225]
[1776459159064,38.63,77350.73,0.0,0.91559,5e-05,11.66293]
[1776459160867,38.63,77350.26,0.0,0.91557,5e-05,11.66566]
[1776459160948,38.63,77350.26,0.0,0.91557,5e-05,11.66566]
[1776459161078,38.63,77350.19,0.0,0.91556,5e-05,11.66625]
[1776459161334,38.63,77350.19,0.0,0.91556,5e-05,11.66625]
[1776459161437,38.63,77350.19,0.0,0.91556,5e-05,11.66625]
[1776459165106,38.63,77344.56,0.0,0.91525,5e-05,11.69732]
[1776459168377,38.63,77341.55,0.0,0.91509,5e-05,11.71397]
[1776459168441,38.63,77341.55,0.0,0.91509,5e-05,11.71397]
[1776459168590,38.63,77341.55,0.0,0.91509,5e-05,11.71397]
[1776459168693,38.63,77341.55,0.0,0.91509,5e-05,11.71397]
[1776459169134,38.63,77341.58,0.0,0.91509,5e-05,11.71396]
[1776459176184,38.63,77338.31,0.0,0.9149,5e-05,11.73257]
[1776459181229,38.63,77336.17,0.0,0.91478,5e-05,11.74478]
[1776459183027,38.63,77334.23,0.0,0.91468,5e-05,11.75536]
[1776459183208,38.63,77334.23,0.0,0.91468,5e-05,11.75536]
[1776459183260,38.63,77334.23,0.0,0.91468,5e-05,11.75536]
[1776459183298,38.63,77332.84,0.0,0.9146,5e-05,11.76296]
[1776459183442,38.63,77332.84,0.0,0.9146,5e-05,11.76296]
[1776459189285,38.63,77336.71,0.0,0.9148,5e-05,11.74291]
[1776459190494,38.63,77337.15,0.0,0.91482,5e-05,11.74071]
[1776459190660,38.63,77337.15,0.0,0.91482,5e-05,11.74071]
[1776459190700,38.63,77337.15,0.0,0.91482,5e-05,11.74071]
[1776459191299,38.63,77337.4,0.0,0.91483,5e-05,11.73954]
[1776459196334,38.64,77348.4,0.0,0.91541,5e-05,11.68139]
[1776459197588,38.64,77348.4,0.0,0.91541,5e-05,11.68139]
[1776459197703,38.64,77348.4,0.0,0.91541,5e-05,11.68139]
[1776459197857,38.64,77348.4,0.0,0.91541,5e-05,11.68139]
[1776459197970,38.64,77348.4,0.0,0.91541,5e-05,11.68139]
[1776459198037,38.64,77350.7,0.0,0.91553,5e-05,11.66963]
[1776459201369,38.64,77359.29,0.0,0.91598,5e-05,11.6245]
[1776459202376,38.64,77367.52,0.0,0.91641,5e-05,11.58084]
[1776459204993,38.64,77370.37,0.0,0.91655,5e-05,11.56604]
[1776459205203,38.64,77370.37,0.0,0.91655,5e-05,11.56604]
[1776459205233,38.64,77370.37,0.0,0.91655,5e-05,11.56604]
[1776459205262,38.64,77371.67,0.0,0.91661,5e-05,11.56002]
[1776459205437,38.64,77371.67,0.0,0.91661,5e-05,11.56002]
[1776459213453,38.65,77372.61,0.0,0.91665,5e-05,11.55537]
[1776459215467,38.65,77366.28,0.0,0.91631,5e-05,11.59009]
[1776459216474,38.65,77361.44,0.0,0.91605,5e-05,11.61637]
[1776459217364,38.65,77361.44,0.0,0.91605,5e-05,11.61637]
[1776459217447,38.65,77361.44,0.0,0.91605,5e-05,11.61637]
[1776459217757,38.65,77361.44,0.0,0.91605,5e-05,11.61637]
[1776459217947,38.65,77361.44,0.0,0.91605,5e-05,11.61637]
[1776459218044,38.65,77361.33,0.0,0.91603,5e-05,11.61766]
[1776459222516,38.66,77366.58,0.0,0.9163,5e-05,11.59096]
[1776459224520,38.66,77367.37,0.0,0.91634,5e-05,11.58712]
[1776459224698,38.66,77367.37,0.0,0.91634,5e-05,11.58712]
[1776459224723,38.66,77367.37,0.0,0.91634,5e-05,11.58712]
[1776459224940,38.66,77367.37,0.0,0.91634,5e-05,11.58712]
[1776459225037,38.66,77366.89,0.0,0.9163,5e-05,11.59045]
[1776459230572,38.66,77366.6,0.0,0.91627,5e-05,11.5938]
[1776459235607,38.66,77365.84,0.0,0.91621,5e-05,11.59953]
[1776459240895,38.67,77365.31,0.0,0.91618,5e-05,11.60358]
[1776459240948,38.67,77365.31,0.0,0.91618,5e-05,11.60358]
[1776459241019,38.67,77367.2,0.0,0.91627,5e-05,11.59408]
[1776459241438,38.67,77367.2,0.0,0.91627,5e-05,11.59408]
[1776459241692,38.67,77367.2,0.0,0.91627,5e-05,11.59408]
[1776459247773,38.67,77370.88,0.0,0.91645,5e-05,11.57609]
[1776459247946,38.67,77370.88,0.0,0.91645,5e-05,11.57609]
[1776459247991,38.67,77370.88,0.0,0.91645,5e-05,11.57609]
[1776459248188,38.67,77370.88,0.0,0.91645,5e-05,11.57609]
[1776459248289,38.67,77370.88,0.0,0.91644,5e-05,11.57677]
[1776459253733,38.67,77368.85,0.0,0.91632,5e-05,11.58932]
[1776459254740,38.67,77363.71,0.0,0.91604,5e-05,11.61714]
[1776459256377,38.67,77363.71,0.0,0.91604,5e-05,11.61714]
[1776459255747,38.68,77358.85,0.0,0.91578,5e-05,11.64346]
[1776459256442,38.68,77358.85,0.0,0.91578,5e-05,11.64346]
[1776459256781,38.68,77358.85,0.0,0.91578,5e-05,11.64346]
[1776459256938,38.68,77358.85,0.0,0.91578,5e-05,11.64346]
[1776459256975,38.68,77357.13,0.0,0.91569,5e-05,11.65318]
[1776459261789,38.68,77363.02,0.0,0.91599,5e-05,11.62265]
[1776459263179,38.68,77363.02,0.0,0.91599,5e-05,11.62265]
[1776459263195,38.68,77363.02,0.0,0.91599,5e-05,11.62265]
[1776459263251,38.68,77366.71,0.0,0.91618,5e-05,11.60348]
[1776459263809,38.68,77366.71,0.0,0.91618,5e-05,11.60348]
[1776459263941,38.68,77366.71,0.0,0.91618,5e-05,11.60348]
[1776459264042,38.68,77360.49,0.0,0.91585,5e-05,11.63706]
[1776459265817,38.68,77355.48,0.0,0.91558,5e-05,11.66416]
[1776459269454,38.68,77355.3,0.0,0.91556,5e-05,11.66582]
[1776459269694,38.68,77355.3,0.0,0.91556,5e-05,11.66582]
[1776459269731,38.68,77355.3,0.0,0.91556,5e-05,11.66582]
[1776459269941,38.68,77355.3,0.0,0.91556,5e-05,11.66582]
[1776459270036,38.68,77355.37,0.0,0.91556,5e-05,11.66591]
[1776459273421,38.68,77358.47,0.0,0.91574,5e-05,11.64645]
[1776459273444,38.68,77358.47,0.0,0.91574,5e-05,11.64645]
[1776459273873,38.68,77361.64,0.0,0.91591,5e-05,11.62974]
[1776459274439,38.68,77361.64,0.0,0.91591,5e-05,11.62974]
[1776459274693,38.68,77361.64,0.0,0.91591,5e-05,11.62974]
[1776459281929,38.69,77362.77,0.0,0.91594,5e-05,11.62618]
[1776459286964,38.69,77360.75,0.0,0.91582,5e-05,11.63823]
[1776459293006,38.69,77360.05,0.0,0.91577,5e-05,11.64336]
[1776459294767,38.69,77359.71,0.0,0.91575,5e-05,11.6454]
[1776459294944,38.69,77359.71,0.0,0.91575,5e-05,11.6454]
[1776459295011,38.69,77359.71,0.0,0.91575,5e-05,11.6454]
[1776459295195,38.69,77359.71,0.0,0.91575,5e-05,11.6454]
[1776459295292,38.69,77358.56,0.0,0.91569,5e-05,11.65177]
[1776459301063,38.7,77358.37,0.0,0.91567,5e-05,11.65397]
[1776459305846,38.7,77356.31,0.0,0.91555,5e-05,11.66574]
[1776459305944,38.7,77356.31,0.0,0.91555,5e-05,11.66574]
[1776459306249,38.7,77356.31,0.0,0.91555,5e-05,11.66574]
[1776459306294,38.7,77354.11,0.0,0.91543,5e-05,11.67769]
[1776459306442,38.7,77354.11,0.0,0.91543,5e-05,11.67769]
[1776459312143,38.7,77355.17,0.0,0.91548,5e-05,11.6729]
[1776459316320,38.7,77355.22,0.0,0.91548,5e-05,11.67294]
[1776459316444,38.7,77355.22,0.0,0.91548,5e-05,11.67294]
[1776459316421,38.7,77355.22,0.0,0.91548,5e-05,11.67325]
[1776459316849,38.7,77355.22,0.0,0.91548,5e-05,11.67325]
[1776459316942,38.7,77355.22,0.0,0.91548,5e-05,11.67325]
[1776459317039,38.7,77355.22,0.0,0.91548,5e-05,11.6734]
[1776459322213,38.7,77356.23,0.0,0.91552,5e-05,11.66876]
[1776459327248,38.7,77355.37,0.0,0.91547,5e-05,11.67413]
[1776459327687,38.7,77355.37,0.0,0.91547,5e-05,11.67413]
[1776459327943,38.7,77355.37,0.0,0.91547,5e-05,11.67413]
[1776459328255,38.7,77355.27,0.0,0.91546,5e-05,11.67481]
[1776459328749,38.7,77355.27,0.0,0.91546,5e-05,11.67481]
[1776459328943,38.7,77355.27,0.0,0.91546,5e-05,11.67481]
[1776459331936,38.7,77356.69,0.0,0.91555,5e-05,11.66435]
[1776459332283,38.7,77357.04,0.0,0.91557,5e-05,11.66265]
[1776459334900,38.7,77359.25,0.0,0.91569,5e-05,11.65118]
[1776459334937,38.7,77359.25,0.0,0.91569,5e-05,11.65118]
[1776459335305,38.71,77359.31,0.0,0.91569,5e-05,11.65105]
[1776459336311,38.71,77374.57,0.0,0.91649,5e-05,11.56972]
[1776459337320,38.71,77369.83,0.0,0.91624,5e-05,11.59533]
[1776459338143,38.71,77369.83,0.0,0.91624,5e-05,11.59533]
[1776459338327,38.71,77365.41,0.0,0.916,5e-05,11.61921]
[1776459339108,38.71,77365.41,0.0,0.916,5e-05,11.61921]
[1776459339196,38.71,77365.41,0.0,0.916,5e-05,11.61921]
[1776459341348,38.71,77371.57,0.0,0.91632,5e-05,11.58704]
[1776459346383,38.71,77367.6,0.0,0.9161,5e-05,11.60965]
[1776459346852,38.71,77367.6,0.0,0.9161,5e-05,11.60965]
[1776459346940,38.71,77367.6,0.0,0.9161,5e-05,11.60965]
[1776459347390,38.71,77365.81,0.0,0.916,5e-05,11.61947]
[1776459347812,38.71,77365.81,0.0,0.916,5e-05,11.61947]
[1776459347940,38.71,77365.81,0.0,0.916,5e-05,11.61947]
[1776459353038,38.71,77364.44,0.0,0.91592,5e-05,11.6279]
[1776459353195,38.71,77364.44,0.0,0.91592,5e-05,11.6279]
[1776459353250,38.71,77364.44,0.0,0.91592,5e-05,11.6279]
[1776459353442,38.71,77364.44,0.0,0.91592,5e-05,11.6279]
[1776459353432,38.71,77365.02,0.0,0.91595,5e-05,11.625]
[1776459357459,38.71,77360.13,0.0,0.91568,5e-05,11.65195]
[1776459358040,38.71,77360.13,0.0,0.91568,5e-05,11.65195]
[1776459358190,38.71,77360.13,0.0,0.91568,5e-05,11.65195]
[1776459358467,38.72,77359.07,0.0,0.91562,5e-05,11.65778]
[1776459358613,38.72,77359.07,0.0,0.91562,5e-05,11.65778]
[1776459358695,38.72,77359.07,0.0,0.91562,5e-05,11.65778]
[1776459364409,38.72,77362.27,0.0,0.91579,5e-05,11.64126]
[1776459371558,38.72,77362.12,0.0,0.91576,5e-05,11.64353]
[1776459372788,38.72,77362.12,0.0,0.91576,5e-05,11.64353]
[1776459372943,38.72,77362.12,0.0,0.91576,5e-05,11.64353]
[1776459372997,38.72,77362.12,0.0,0.91576,5e-05,11.64368]
[1776459374351,38.72,77362.12,0.0,0.91576,5e-05,11.64368]
[1776459374448,38.72,77362.12,0.0,0.91576,5e-05,11.64368]
[1776459380621,38.72,77365.26,0.0,0.91591,5e-05,11.62829]
[1776459385656,38.72,77365.49,0.0,0.91592,5e-05,11.62791]
[1776459390690,38.72,77366.28,0.0,0.91595,5e-05,11.62452]
[1776459395760,38.73,77363.14,0.0,0.9158,5e-05,11.63864]
[1776459395942,38.73,77363.14,0.0,0.9158,5e-05,11.63864]
[1776459395987,38.73,77361.73,0.0,0.91572,5e-05,11.64631]
[1776459397244,38.73,77361.73,0.0,0.91572,5e-05,11.64631]
[1776459397444,38.73,77361.73,0.0,0.91572,5e-05,11.64631]
[1776459402775,38.73,77361.38,0.0,0.9157,5e-05,11.64899]
[1776459406244,38.73,77362.36,0.0,0.91575,5e-05,11.64399]
[1776459406437,38.73,77362.36,0.0,0.91575,5e-05,11.64399]
[1776459406492,38.73,77363.03,0.0,0.91578,5e-05,11.64067]
[1776459407561,38.73,77363.18,0.0,0.91579,5e-05,11.63987]
[1776459407704,38.73,77363.18,0.0,0.91579,5e-05,11.63987]
[1776459414859,38.73,77365.29,0.0,0.91589,5e-05,11.62968]
[1776459415708,38.73,77365.29,0.0,0.91589,5e-05,11.62968]
[1776459415938,38.73,77365.29,0.0,0.91589,5e-05,11.62968]
[1776459416025,38.73,77365.29,0.0,0.91589,5e-05,11.62997]
[1776459417072,38.73,77365.29,0.0,0.91589,5e-05,11.62997]
[1776459417196,38.73,77365.29,0.0,0.91589,5e-05,11.62997]
[1776459422915,38.73,77366.94,0.0,0.91597,5e-05,11.62203]
[1776459424647,38.73,77369.1,0.0,0.91608,5e-05,11.61064]
[1776459424690,38.73,77369.1,0.0,0.91608,5e-05,11.61064]
[1776459424929,38.73,77375.66,0.0,0.91642,5e-05,11.5758]
[1776459426611,38.73,77375.82,0.0,0.91643,5e-05,11.57512]
[1776459426699,38.73,77375.82,0.0,0.91643,5e-05,11.57512]
[1776459432988,38.74,77375.95,0.0,0.91642,5e-05,11.57608]
[1776459434423,38.74,77375.95,0.0,0.91642,5e-05,11.57608]
[1776459434438,38.74,77375.95,0.0,0.91642,5e-05,11.57608]
[1776459434537,38.74,77375.95,0.0,0.91642,5e-05,11.57656]
[1776459435442,38.74,77375.95,0.0,0.91642,5e-05,11.57656]
[1776459435695,38.74,77374.64,0.0,0.91635,5e-05,11.58379]
[1776459441046,38.74,77374.08,0.0,0.9163,5e-05,11.58798]
[1776459446081,38.74,77374.14,0.0,0.91629,5e-05,11.58916]
[1776459447102,38.74,77374.14,0.0,0.91629,5e-05,11.58916]
[1776459447190,38.74,77374.14,0.0,0.91629,5e-05,11.58916]
[1776459447302,38.74,77374.66,0.0,0.91632,5e-05,11.58665]
[1776459448343,38.74,77374.66,0.0,0.91632,5e-05,11.58665]
[1776459448443,38.74,77374.66,0.0,0.91632,5e-05,11.58665]
[1776459451525,38.74,77376.76,0.0,0.91642,5e-05,11.57625]
[1776459451691,38.74,77376.77,0.0,0.91644,5e-05,11.57316]
[1776459452440,38.74,77376.77,0.0,0.91644,5e-05,11.57316]
[1776459452473,38.75,77379.24,0.0,0.91657,5e-05,11.56029]
[1776459452689,38.75,77379.24,0.0,0.91657,5e-05,11.56029]
[1776459453130,38.75,77383.02,0.0,0.91676,5e-05,11.54048]
[1776459458059,38.75,77383.21,0.0,0.91676,5e-05,11.54084]
[1776459458203,38.75,77383.21,0.0,0.91676,5e-05,11.54084]
[1776459464208,38.75,77383.58,0.0,0.91676,5e-05,11.54129]
[1776459465786,38.75,77383.58,0.0,0.91675,5e-05,11.54163]
[1776459465946,38.75,77383.58,0.0,0.91675,5e-05,11.54163]
[1776459466222,38.75,77383.51,0.0,0.91675,5e-05,11.54234]
[1776459471257,38.76,77382.93,0.0,0.9167,5e-05,11.5471]
[1776459477299,38.76,77384.44,0.0,0.91676,5e-05,11.54111]
[1776459481096,38.76,77384.24,0.0,0.91674,5e-05,11.54318]
[1776459481201,38.76,77384.24,0.0,0.91674,5e-05,11.54318]
[1776459482909,38.76,77383.97,0.0,0.91672,5e-05,11.54529]
[1776459482940,38.76,77383.97,0.0,0.91672,5e-05,11.54529]
[1776459485357,38.77,77384.95,0.0,0.91676,5e-05,11.54106]
[1776459490395,38.77,77395.46,0.0,0.91729,5e-05,11.48693]
[1776459491402,38.77,77397.26,0.0,0.91738,5e-05,11.4778]
[1776459492327,38.77,77397.26,0.0,0.91738,5e-05,11.4778]
[1776459492447,38.77,77397.26,0.0,0.91738,5e-05,11.4778]
[1776459498451,38.77,77398.0,0.0,0.91739,5e-05,11.47702]
[1776459503613,38.78,77398.13,0.0,0.91739,5e-05,11.47769]
[1776459503701,38.78,77398.13,0.0,0.91739,5e-05,11.47769]
[1776459505018,38.78,77398.2,0.0,0.91738,5e-05,11.47869]
[1776459505195,38.78,77398.2,0.0,0.91738,5e-05,11.47869]
[1776459505500,38.78,77398.13,0.0,0.91737,5e-05,11.47952]
[1776459511488,38.78,77397.78,0.0,0.91734,5e-05,11.48275]
[1776459511695,38.79,77396.87,0.0,0.9173,5e-05,11.48562]
[1776459516602,38.79,77393.52,0.0,0.9171,5e-05,11.50513]
[1776459516690,38.79,77393.52,0.0,0.9171,5e-05,11.50513]
[1776459517585,38.79,77393.59,0.0,0.9171,5e-05,11.5056]
[1776459521443,38.79,77393.67,0.0,0.9171,5e-05,11.50561]
[1776459521710,38.79,77393.61,0.0,0.91709,5e-05,11.50721]
[1776459530676,38.8,77393.75,0.0,0.91706,5e-05,11.51036]
[1776459531651,38.8,77393.75,0.0,0.91706,5e-05,11.51036]
[1776459531712,38.8,77391.71,0.0,0.91694,5e-05,11.52162]
[1776459533421,38.8,77391.71,0.0,0.91694,5e-05,11.52162]
[1776459533444,38.8,77391.71,0.0,0.91694,5e-05,11.52162]
[1776459533465,38.8,77390.07,0.0,0.91685,5e-05,11.53115]
[1776459538732,38.81,77389.33,0.0,0.91679,5e-05,11.53704]
[1776459540423,38.81,77389.33,0.0,0.91679,5e-05,11.53704]
[1776459540746,38.81,77378.74,0.0,0.91623,5e-05,11.5941]
[1776459541946,38.81,77378.74,0.0,0.91623,5e-05,11.5941]
[1776459542039,38.81,77377.77,0.0,0.91618,5e-05,11.59955]
[1776459544774,38.81,77385.16,0.0,0.91656,5e-05,11.56107]
[1776459546788,38.81,77387.32,0.0,0.91666,5e-05,11.55028]
[1776459551823,38.81,77386.94,0.0,0.91663,5e-05,11.55405]
[1776459556858,38.82,77387.02,0.0,0.91661,5e-05,11.55531]
[1776459561893,38.82,77386.94,0.0,0.91659,5e-05,11.55738]
[1776459567935,38.82,77386.05,0.0,0.91653,5e-05,11.56399]
[1776459572969,38.83,77384.48,0.0,0.91645,5e-05,11.57052]
[1776459578005,38.83,77385.49,0.0,0.91649,5e-05,11.56664]
[1776459583040,38.83,77384.88,0.0,0.91645,5e-05,11.57136]
[1776459588075,38.83,77384.08,0.0,0.91639,5e-05,11.57704]
[1776459594117,38.84,77385.37,0.0,0.91644,5e-05,11.57183]
[1776459599152,38.84,77385.43,0.0,0.91643,5e-05,11.57291]
[1776459600159,38.84,77380.32,0.0,0.91616,5e-05,11.60037]
[1776459601166,38.84,77372.89,0.0,0.91577,5e-05,11.64021]
[1776459603180,38.84,77374.55,0.0,0.91585,5e-05,11.63177]
[1776459609222,38.84,77374.39,0.0,0.91583,5e-05,11.63379]
[1776459617282,38.85,77374.0,0.0,0.91579,5e-05,11.63767]
[1776459624333,38.85,77373.83,0.0,0.91577,5e-05,11.64003]
[1776459627402,38.85,77373.83,0.0,0.91577,5e-05,11.64003]
[1776459627436,38.85,77373.83,0.0,0.91577,5e-05,11.64003]
[1776459627634,38.85,77373.75,0.0,0.91576,5e-05,11.64109]
[1776459631382,38.85,77367.83,0.0,0.91546,5e-05,11.67016]
[1776459631947,38.85,77367.83,0.0,0.91546,5e-05,11.67016]
[1776459633660,38.85,77364.55,0.0,0.91528,5e-05,11.68783]
[1776459633700,38.85,77364.55,0.0,0.91528,5e-05,11.68783]
[1776459633795,38.85,77364.55,0.0,0.91528,5e-05,11.68796]
[1776459640445,38.85,77363.85,0.0,0.91524,5e-05,11.69254]
[1776459643466,38.85,77357.36,0.0,0.91489,5e-05,11.72748]
[1776459646509,38.85,77356.37,0.0,0.91484,5e-05,11.73285]
[1776459646700,38.85,77356.37,0.0,0.91484,5e-05,11.73285]
[1776459651786,38.85,77355.76,0.0,0.9148,5e-05,11.73624]
[1776459651791,38.85,77355.72,0.0,0.9148,5e-05,11.73649]
[1776459651945,38.85,77355.72,0.0,0.9148,5e-05,11.73649]
[1776459652197,38.85,77355.72,0.0,0.9148,5e-05,11.73649]
[1776459657564,38.86,77354.12,0.0,0.91471,5e-05,11.74509]
[1776459661751,38.86,77354.75,0.0,0.91475,5e-05,11.74172]
[1776459661822,38.86,77354.75,0.0,0.91475,5e-05,11.74172]
[1776459661754,38.86,77354.91,0.0,0.91476,5e-05,11.74087]
[1776459661945,38.86,77354.91,0.0,0.91476,5e-05,11.74087]
[1776459666629,38.86,77360.47,0.0,0.91505,5e-05,11.71117]
[1776459667633,38.86,77367.75,0.0,0.91544,5e-05,11.67235]
[1776459669648,38.86,77374.74,0.0,0.9158,5e-05,11.63536]
[1776459671662,38.86,77383.23,0.0,0.91625,5e-05,11.59056]
[1776459673558,38.86,77386.33,0.0,0.91641,5e-05,11.57434]
[1776459673696,38.86,77386.33,0.0,0.91641,5e-05,11.57434]
[1776459673741,38.86,77386.33,0.0,0.91641,5e-05,11.57462]
[1776459674683,38.86,77379.1,0.0,0.91602,5e-05,11.61334]
[1776459676047,38.86,77375.11,0.0,0.91581,5e-05,11.6348]
[1776459676187,38.86,77375.11,0.0,0.91581,5e-05,11.6348]
[1776459681732,38.86,77375.46,0.0,0.91582,5e-05,11.63402]
[1776459684007,38.86,77375.46,0.0,0.91582,5e-05,11.63402]
[1776459684200,38.86,77375.46,0.0,0.91582,5e-05,11.63402]
[1776459684230,38.86,77375.46,0.0,0.91582,5e-05,11.63402]
[1776459684438,38.86,77375.46,0.0,0.91582,5e-05,11.63402]
[1776459684448,38.86,77375.46,0.0,0.91581,5e-05,11.6346]
[1776459689788,38.86,77375.51,0.0,0.91581,5e-05,11.6353]
[1776459691802,38.86,77387.17,0.0,0.91644,5e-05,11.5704]
[1776459693816,38.86,77387.81,0.0,0.91646,5e-05,11.56762]
[1776459694423,38.86,77387.81,0.0,0.91646,5e-05,11.56762]
[1776459694442,38.86,77387.81,0.0,0.91646,5e-05,11.56762]
[1776459694693,38.86,77387.81,0.0,0.91646,5e-05,11.56762]
[1776459694823,38.87,77387.99,0.0,0.91647,5e-05,11.56699]
[1776459694938,38.87,77387.99,0.0,0.91647,5e-05,11.56699]
[1776459700865,38.87,77388.86,0.0,0.9165,5e-05,11.56432]
[1776459701250,38.87,77388.86,0.0,0.9165,5e-05,11.56432]
[1776459701445,38.87,77388.86,0.0,0.9165,5e-05,11.56432]
[1776459701469,38.87,77388.86,0.0,0.9165,5e-05,11.56432]
[1776459701691,38.87,77388.86,0.0,0.9165,5e-05,11.56432]
[1776459701872,38.87,77389.19,0.0,0.91651,5e-05,11.56291]
[1776459703886,38.87,77382.84,0.0,0.91617,5e-05,11.59729]
[1776459706813,38.87,77382.97,0.0,0.91618,5e-05,11.59689]
[1776459706872,38.87,77383.34,0.0,0.91619,5e-05,11.59552]
[1776459706938,38.87,77383.34,0.0,0.91619,5e-05,11.59552]
[1776459707666,38.87,77383.34,0.0,0.91619,5e-05,11.59552]
[1776459707697,38.87,77383.34,0.0,0.91619,5e-05,11.59552]
[1776459714963,38.88,77383.21,0.0,0.91616,5e-05,11.59866]
[1776459719410,38.88,77382.81,0.0,0.91613,5e-05,11.60142]
[1776459719440,38.88,77382.81,0.0,0.91613,5e-05,11.60142]
[1776459719840,38.88,77382.81,0.0,0.91613,5e-05,11.60142]
[1776459719509,38.88,77382.81,0.0,0.91612,5e-05,11.60236]
[1776459719943,38.88,77382.81,0.0,0.91612,5e-05,11.60236]
[1776459730067,38.89,77383.56,0.0,0.91613,5e-05,11.60159]
[1776459732082,38.89,77390.12,0.0,0.91647,5e-05,11.56741]
[1776459733288,38.89,77390.12,0.0,0.91647,5e-05,11.56741]
[1776459733441,38.89,77390.12,0.0,0.91647,5e-05,11.56741]
[1776459733601,38.89,77390.12,0.0,0.91647,5e-05,11.56741]
[1776459733692,38.89,77390.12,0.0,0.91647,5e-05,11.56741]
[1776459733702,38.89,77393.46,0.0,0.91664,5e-05,11.5505]
[1776459736110,38.89,77388.43,0.0,0.91636,5e-05,11.57803]
[1776459739451,38.89,77392.86,0.0,0.91659,5e-05,11.55525]
[1776459739705,38.89,77392.86,0.0,0.91659,5e-05,11.55525]
[1776459739879,38.89,77392.86,0.0,0.91659,5e-05,11.55525]
[1776459739801,38.89,77396.08,0.0,0.91675,5e-05,11.53901]
[1776459739940,38.89,77396.08,0.0,0.91675,5e-05,11.53901]
[1776459745030,38.9,77399.61,0.0,0.91692,5e-05,11.52204]
[1776459745203,38.9,77399.61,0.0,0.91692,5e-05,11.52204]
[1776459745251,38.9,77399.61,0.0,0.91692,5e-05,11.52204]
[1776459745438,38.9,77399.61,0.0,0.91692,5e-05,11.52204]
[1776459745453,38.9,77399.61,0.0,0.91691,5e-05,11.52293]
[1776459752642,38.9,77399.45,0.0,0.91689,5e-05,11.52509]
[1776459752694,38.9,77399.45,0.0,0.91689,5e-05,11.52509]
[1776459752736,38.9,77399.45,0.0,0.91689,5e-05,11.5235]
[1776459753013,38.9,77399.45,0.0,0.91689,5e-05,11.5235]
[1776459753199,38.9,77399.45,0.0,0.91689,5e-05,11.5235]
[1776459758268,38.91,77400.64,0.0,0.91693,5e-05,11.51932]
[1776459763861,38.91,77403.55,0.0,0.91707,5e-05,11.50562]
[1776459763947,38.91,77403.55,0.0,0.91707,5e-05,11.50562]
[1776459764304,38.91,77404.02,0.0,0.91709,5e-05,11.50355]
[1776459764448,38.91,77404.02,0.0,0.91709,5e-05,11.50355]
[1776459764521,38.91,77404.02,0.0,0.91708,5e-05,11.50443]
[1776459770353,38.92,77404.57,0.0,0.91709,5e-05,11.50368]
[1776459771775,38.92,77404.57,0.0,0.91709,5e-05,11.50368]
[1776459771949,38.92,77404.57,0.0,0.91709,5e-05,11.50368]
[1776459771792,38.92,77404.76,0.0,0.91709,5e-05,11.50353]
[1776459772763,38.92,77404.76,0.0,0.91709,5e-05,11.50353]
[1776459772942,38.92,77404.76,0.0,0.91709,5e-05,11.50353]
[1776459779414,38.92,77408.36,0.0,0.91725,5e-05,11.48747]
[1776459780741,38.92,77408.36,0.0,0.91725,5e-05,11.48747]
[1776459780943,38.92,77408.36,0.0,0.91725,5e-05,11.48747]
[1776459780945,38.92,77411.15,0.0,0.91739,5e-05,11.47358]
[1776459781023,38.92,77411.15,0.0,0.91739,5e-05,11.47358]
[1776459781192,38.92,77411.15,0.0,0.91739,5e-05,11.47358]
[1776459782436,38.93,77439.52,0.0,0.91885,5e-05,11.32466]
[1776459783443,38.93,77449.91,0.0,0.91937,5e-05,11.2706]
[1776459784450,38.93,77450.83,0.0,0.91942,5e-05,11.2662]
[1776459786464,38.93,77445.83,0.0,0.91915,5e-05,11.29322]
[1776459788477,38.93,77442.27,0.0,0.91897,5e-05,11.31258]
[1776459792443,38.93,77442.4,0.0,0.91896,5e-05,11.31287]
[1776459792696,38.93,77442.4,0.0,0.91896,5e-05,11.31287]
[1776459792789,38.93,77442.45,0.0,0.91896,5e-05,11.31293]
[1776459793781,38.93,77442.45,0.0,0.91896,5e-05,11.31293]
[1776459793964,38.93,77442.45,0.0,0.91896,5e-05,11.31293]
[1776459800562,38.94,77439.93,0.0,0.91881,5e-05,11.32876]
[1776459801622,38.94,77439.93,0.0,0.91881,5e-05,11.32876]
[1776459801697,38.94,77439.93,0.0,0.91881,5e-05,11.32876]
[1776459801720,38.94,77439.89,0.0,0.9188,5e-05,11.32929]
[1776459801996,38.94,77439.89,0.0,0.9188,5e-05,11.32929]
[1776459802201,38.94,77439.89,0.0,0.9188,5e-05,11.32929]
[1776459807613,38.94,77437.29,0.0,0.91865,5e-05,11.34475]
[1776459808620,38.94,77427.78,0.0,0.91816,5e-05,11.39542]
[1776459809627,38.94,77422.94,0.0,0.9179,5e-05,11.42149]
[1776459810905,38.94,77422.94,0.0,0.9179,5e-05,11.42149]
[1776459810943,38.94,77422.94,0.0,0.9179,5e-05,11.42149]
[1776459810950,38.94,77422.68,0.0,0.91788,5e-05,11.42341]
[1776459811544,38.94,77422.68,0.0,0.91788,5e-05,11.42341]
[1776459811698,38.94,77422.68,0.0,0.91788,5e-05,11.42341]
[1776459813941,38.94,77422.68,0.0,0.9179,5e-05,11.42065]
[1776459814042,38.95,77422.68,0.0,0.91789,5e-05,11.42173]
[1776459817683,38.95,77417.82,0.0,0.91762,5e-05,11.44945]
[1776459820704,38.95,77410.61,0.0,0.91723,5e-05,11.48892]
[1776459821711,38.95,77405.24,0.0,0.91695,5e-05,11.51772]
[1776459822881,38.95,77405.24,0.0,0.91695,5e-05,11.51772]
[1776459822945,38.95,77405.24,0.0,0.91695,5e-05,11.51772]
[1776459822893,38.95,77403.18,0.0,0.91683,5e-05,11.529]
[1776459823282,38.95,77403.18,0.0,0.91683,5e-05,11.529]
[1776459823445,38.95,77403.18,0.0,0.91683,5e-05,11.529]
[1776459826746,38.96,77398.68,0.0,0.91659,5e-05,11.5543]
[1776459831781,38.96,77398.45,0.0,0.91656,5e-05,11.55727]
[1776459834802,38.96,77393.46,0.0,0.91628,5e-05,11.58477]
[1776459835670,38.96,77393.46,0.0,0.91628,5e-05,11.58477]
[1776459835697,38.96,77393.46,0.0,0.91628,5e-05,11.58477]
[1776459835809,38.96,77393.37,0.0,0.91628,5e-05,11.58557]
[1776459836048,38.96,77393.37,0.0,0.91628,5e-05,11.58557]
[1776459836197,38.96,77393.37,0.0,0.91628,5e-05,11.58557]
[1776459839909,38.96,77389.24,0.0,0.91605,5e-05,11.60845]
[1776459839949,38.96,77389.24,0.0,0.91605,5e-05,11.60845]
[1776459839944,38.97,77387.07,0.0,0.91593,5e-05,11.62026]
[1776459841052,38.97,77386.99,0.0,0.91593,5e-05,11.62095]
[1776459841204,38.97,77386.99,0.0,0.91593,5e-05,11.62095]
[1776459851921,38.97,77386.24,0.0,0.91586,5e-05,11.62781]
[1776459859977,38.97,77386.09,0.0,0.91583,5e-05,11.63069]
[1776459866020,38.98,77386.62,0.0,0.91584,5e-05,11.62943]
[1776459874076,38.98,77386.46,0.0,0.91584,5e-05,11.62903]
[1776459881106,38.98,77386.62,0.0,0.91584,5e-05,11.62924]
[1776459881199,38.98,77386.62,0.0,0.91584,5e-05,11.62924]
[1776459881449,38.98,77386.62,0.0,0.91584,5e-05,11.62924]
[1776459881692,38.98,77386.62,0.0,0.91584,5e-05,11.62924]
[1776459881759,38.99,77386.46,0.0,0.91582,5e-05,11.63116]
[1776459887071,38.99,77386.56,0.0,0.91582,5e-05,11.63063]
[1776459887200,38.99,77387.4,0.0,0.91586,5e-05,11.62724]
[1776459887430,38.99,77387.4,0.0,0.91586,5e-05,11.62724]
[1776459887443,38.99,77387.4,0.0,0.91586,5e-05,11.62724]
[1776459887482,38.99,77395.78,0.0,0.91629,5e-05,11.58308]
[1776459889184,38.99,77396.59,0.0,0.91633,5e-05,11.57948]
[1776459895226,38.99,77397.79,0.0,0.91637,5e-05,11.5752]
[1776459896799,38.99,77397.79,0.0,0.91637,5e-05,11.5752]
[1776459896942,38.99,77397.79,0.0,0.91637,5e-05,11.5752]
[1776459896944,38.99,77397.79,0.0,0.91637,5e-05,11.57588]
[1776459897202,38.99,77397.79,0.0,0.91637,5e-05,11.57588]
[1776459897439,38.99,77397.79,0.0,0.91637,5e-05,11.57588]
[1776459902275,39.0,77452.97,0.0,0.9192,5e-05,11.2871]
[1776459904908,39.0,77452.97,0.0,0.9192,5e-05,11.2871]
[1776459904942,39.0,77452.97,0.0,0.9192,5e-05,11.2871]
[1776459905014,39.0,77452.97,0.0,0.91918,5e-05,11.28939]
[1776459907861,39.0,77452.89,0.0,0.91917,5e-05,11.28981]
[1776459907950,39.0,77452.89,0.0,0.91917,5e-05,11.28981]
[1776459908317,39.0,77398.86,0.0,0.91636,5e-05,11.57626]
[1776459909324,39.01,77398.91,0.0,0.91636,5e-05,11.57622]
[1776459910331,39.0,77409.94,0.0,0.91694,5e-05,11.51775]
[1776459911338,39.0,77417.49,0.0,0.91733,5e-05,11.47785]
[1776459912786,39.0,77417.49,0.0,0.91733,5e-05,11.47785]
[1776459912941,39.0,77417.49,0.0,0.91733,5e-05,11.47785]
[1776459913036,39.0,77418.62,0.0,0.91739,5e-05,11.4719]
[1776459913616,39.0,77418.62,0.0,0.91739,5e-05,11.4719]
[1776459913697,39.0,77418.62,0.0,0.91739,5e-05,11.4719]
[1776459918033,39.0,77418.34,0.0,0.91738,5e-05,11.47342]
[1776459918203,39.01,77418.28,0.0,0.91737,5e-05,11.47379]
[1776459918799,39.01,77418.28,0.0,0.91737,5e-05,11.47379]
[1776459918938,39.01,77418.28,0.0,0.91737,5e-05,11.47379]
[1776459919015,39.01,77418.72,0.0,0.9174,5e-05,11.4715]
[1776459926443,39.01,77419.09,0.0,0.91741,5e-05,11.46985]
[1776459928080,39.01,77419.09,0.0,0.91741,5e-05,11.46985]
[1776459928202,39.01,77418.96,0.0,0.91741,5e-05,11.47059]
[1776459933493,39.01,77418.96,0.0,0.91742,5e-05,11.46763]
[1776459935098,39.01,77418.96,0.0,0.91742,5e-05,11.46763]
[1776459935113,39.01,77416.99,0.0,0.91732,5e-05,11.47812]
[1776459935197,39.01,77416.99,0.0,0.91732,5e-05,11.47812]
[1776459935802,39.01,77416.99,0.0,0.91732,5e-05,11.47812]
[1776459935942,39.01,77416.99,0.0,0.91732,5e-05,11.47812]
[1776459936010,39.01,77416.3,0.0,0.91728,5e-05,11.48179]
[1776459942556,39.01,77416.93,0.0,0.91731,5e-05,11.47869]
[1776459947591,39.01,77416.77,0.0,0.9173,5e-05,11.47978]
[1776459952151,39.01,77416.68,0.0,0.9173,5e-05,11.48045]
[1776459952193,39.01,77416.68,0.0,0.9173,5e-05,11.48045]
[1776459952247,39.01,77416.68,0.0,0.9173,5e-05,11.4805]
[1776459953389,39.01,77416.68,0.0,0.9173,5e-05,11.4805]
[1776459953439,39.01,77416.68,0.0,0.9173,5e-05,11.4805]
[1776459953633,39.01,77408.16,0.0,0.91685,5e-05,11.52595]
[1776459958668,39.01,77409.99,0.0,0.91693,5e-05,11.5182]
[1776459960682,39.01,77417.63,0.0,0.91732,5e-05,11.4783]
[1776459961194,39.01,77417.63,0.0,0.91732,5e-05,11.4783]
[1776459961444,39.01,77417.63,0.0,0.91732,5e-05,11.4783]
[1776459961689,39.01,77418.02,0.0,0.91734,5e-05,11.47632]
[1776459962304,39.01,77418.02,0.0,0.91734,5e-05,11.47632]
[1776459962445,39.01,77418.02,0.0,0.91734,5e-05,11.47632]
[1776459967466,39.01,77423.34,0.0,0.91761,5e-05,11.44882]
[1776459967697,39.01,77423.34,0.0,0.91761,5e-05,11.44882]
[1776459972765,39.02,77421.92,0.0,0.91753,5e-05,11.457]
[1776459976106,39.02,77421.65,0.0,0.91751,5e-05,11.45854]
[1776459976109,39.02,77420.77,0.0,0.91747,5e-05,11.4634]
[1776459976192,39.02,77420.77,0.0,0.91747,5e-05,11.4634]
[1776459976803,39.02,77420.77,0.0,0.91747,5e-05,11.4634]
[1776459976949,39.02,77420.77,0.0,0.91747,5e-05,11.4634]
[1776459976959,39.02,77419.38,0.0,0.91739,5e-05,11.47083]
[1776459982836,39.02,77421.27,0.0,0.91748,5e-05,11.46153]
[1776459989116,39.02,77419.81,0.0,0.91741,5e-05,11.46944]
[1776459989158,39.02,77418.72,0.0,0.91735,5e-05,11.47559]
[1776459989194,39.02,77418.72,0.0,0.91735,5e-05,11.47559]
[1776459989844,39.02,77418.72,0.0,0.91735,5e-05,11.47559]
[1776459989966,39.02,77418.72,0.0,0.91735,5e-05,11.47559]
[1776459990004,39.02,77418.82,0.0,0.91735,5e-05,11.47517]
[1776459990892,39.02,77428.7,0.0,0.91786,5e-05,11.42291]
[1776459991319,39.02,77428.7,0.0,0.91786,5e-05,11.42291]
[1776459991447,39.02,77428.7,0.0,0.91786,5e-05,11.42291]
[1776459991899,39.02,77432.1,0.0,0.91806,5e-05,11.40156]
[1776459997941,39.02,77431.26,0.0,0.91801,5e-05,11.40724]
[1776459998939,39.02,77431.26,0.0,0.91801,5e-05,11.40724]
[1776459999195,39.02,77431.26,0.0,0.91801,5e-05,11.40724]
[1776459999097,39.02,77430.83,0.0,0.91798,5e-05,11.40969]
[1776459999578,39.02,77430.83,0.0,0.91798,5e-05,11.40969]
[1776459999690,39.02,77430.83,0.0,0.91798,5e-05,11.40969]
[1776459999955,39.02,77431.01,0.0,0.91799,5e-05,11.40891]
[1776460005714,39.02,77430.97,0.0,0.91798,5e-05,11.40961]
[1776460005828,39.02,77430.97,0.0,0.91798,5e-05,11.40961]
[1776460005967,39.02,77430.97,0.0,0.91798,5e-05,11.40961]
[1776460005997,39.02,77430.56,0.0,0.91796,5e-05,11.41221]
[1776460012046,39.02,77431.8,0.0,0.91801,5e-05,11.40647]
[1776460016531,39.02,77431.68,0.0,0.918,5e-05,11.40754]
[1776460017596,39.02,77431.6,0.0,0.918,5e-05,11.40805]
[1776460017689,39.02,77431.6,0.0,0.918,5e-05,11.40805]
[1776460024131,39.03,77432.52,0.0,0.91804,5e-05,11.40384]
[1776460026789,39.03,77432.41,0.0,0.91803,5e-05,11.40449]
[1776460026943,39.03,77432.41,0.0,0.91803,5e-05,11.40449]
[1776460032187,39.03,77434.02,0.0,0.91811,5e-05,11.39652]
[1776460032459,39.03,77434.02,0.0,0.91811,5e-05,11.39652]
[1776460032699,39.03,77434.02,0.0,0.91811,5e-05,11.39652]
[1776460038234,39.03,77433.1,0.0,0.91806,5e-05,11.40173]
[1776460045283,39.03,77432.36,0.0,0.91802,5e-05,11.40589]
[1776460048113,39.03,77431.0,0.0,0.91795,5e-05,11.41307]
[1776460048192,39.03,77431.0,0.0,0.91795,5e-05,11.41307]
[1776460054138,39.03,77429.63,0.0,0.9179,5e-05,11.41699]
[1776460054195,39.03,77429.63,0.0,0.9179,5e-05,11.41699]
[1776460055353,39.03,77416.49,0.0,0.91722,5e-05,11.48614]
[1776460056360,39.03,77411.69,0.0,0.91697,5e-05,11.51136]
[1776460058374,39.03,77407.24,0.0,0.91674,5e-05,11.53458]
[1776460059381,39.03,77402.48,0.0,0.91649,5e-05,11.55996]
[1776460060320,39.03,77402.48,0.0,0.91649,5e-05,11.55996]
[1776460060446,39.03,77402.48,0.0,0.91649,5e-05,11.55996]
[1776460066430,39.03,77407.08,0.0,0.91672,5e-05,11.53729]
[1776460071465,39.03,77404.84,0.0,0.91659,5e-05,11.55053]
[1776460073163,39.03,77404.84,0.0,0.91659,5e-05,11.55053]
[1776460073188,39.03,77404.84,0.0,0.91659,5e-05,11.55053]
[1776460079521,39.04,77405.87,0.0,0.91662,5e-05,11.54752]
[1776460084556,39.04,77395.0,0.0,0.91603,5e-05,11.60671]
[1776460086060,39.04,77395.0,0.0,0.91603,5e-05,11.60671]
[1776460086204,39.04,77395.0,0.0,0.91603,5e-05,11.60671]
[1776460086246,39.04,77388.63,0.0,0.91569,5e-05,11.6409]
[1776460090593,39.04,77387.59,0.0,0.91563,5e-05,11.64697]
[1776460090694,39.04,77387.59,0.0,0.91563,5e-05,11.64697]
[1776460090793,39.04,77388.94,0.0,0.9157,5e-05,11.64018]
[1776460096640,39.05,77389.97,0.0,0.91574,5e-05,11.63567]
[1776460101675,39.05,77391.27,0.0,0.9158,5e-05,11.62971]
[1776460103689,39.05,77389.98,0.0,0.91573,5e-05,11.63691]
[1776460106160,39.05,77389.95,0.0,0.91573,5e-05,11.63724]
[1776460106194,39.05,77389.95,0.0,0.91573,5e-05,11.63724]
[1776460111745,39.05,77388.49,0.0,0.91566,5e-05,11.64279]
[1776460112780,39.05,77388.49,0.0,0.91566,5e-05,11.64279]
[1776460112943,39.05,77388.49,0.0,0.91566,5e-05,11.64279]
[1776460115940,39.05,77388.11,0.0,0.91564,5e-05,11.64548]
[1776460116160,39.05,77387.0,0.0,0.91558,5e-05,11.65154]
[1776460117940,39.05,77386.89,0.0,0.91557,5e-05,11.65229]
[1776460118041,39.05,77386.85,0.0,0.91556,5e-05,11.65266]
[1776460119661,39.05,77386.97,0.0,0.91557,5e-05,11.65219]
[1776460119689,39.05,77386.97,0.0,0.91557,5e-05,11.65219]
[1776460124836,39.05,77389.2,0.0,0.91568,5e-05,11.64143]
[1776460129119,39.06,77390.26,0.0,0.91573,5e-05,11.63636]
[1776460129192,39.06,77390.26,0.0,0.91573,5e-05,11.63636]
[1776460129221,39.06,77389.16,0.0,0.91567,5e-05,11.64239]
[1776460129943,39.06,77389.16,0.0,0.91567,5e-05,11.64239]
[1776460135915,39.06,77389.69,0.0,0.91568,5e-05,11.64092]
[1776460136939,39.06,77389.69,0.0,0.91568,5e-05,11.64092]
[1776460137199,39.06,77389.69,0.0,0.91568,5e-05,11.64092]
[1776460137300,39.06,77389.82,0.0,0.91569,5e-05,11.64043]
[1776460142010,39.06,77391.48,0.0,0.91577,5e-05,11.63244]
[1776460142200,39.06,77391.48,0.0,0.91577,5e-05,11.63244]
[1776460142302,39.06,77390.02,0.0,0.91569,5e-05,11.64039]
[1776460148019,39.06,77391.26,0.0,0.91574,5e-05,11.63483]
[1776460148083,39.06,77391.26,0.0,0.91574,5e-05,11.63483]
[1776460148195,39.06,77391.26,0.0,0.91574,5e-05,11.63483]
[1776460148296,39.06,77391.34,0.0,0.91575,5e-05,11.63462]
[1776460153736,39.06,77391.32,0.0,0.91574,5e-05,11.63558]
[1776460153849,39.06,77391.32,0.0,0.91574,5e-05,11.63558]
[1776460153947,39.06,77391.32,0.0,0.91574,5e-05,11.63558]
[1776460153950,39.07,77391.32,0.0,0.91573,5e-05,11.636]
[1776460157062,39.07,77386.54,0.0,0.91547,5e-05,11.66191]
[1776460163104,39.07,77386.61,0.0,0.91547,5e-05,11.66259]
[1776460165118,39.07,77391.53,0.0,0.91572,5e-05,11.63687]
[1776460168327,39.07,77395.88,0.0,0.91595,5e-05,11.6143]
[1776460168405,39.07,77395.69,0.0,0.91594,5e-05,11.61555]
[1776460168446,39.07,77395.69,0.0,0.91594,5e-05,11.61555]
[1776460169146,39.07,77394.45,0.0,0.91587,5e-05,11.62236]
[1776460174327,39.07,77395.36,0.0,0.91593,5e-05,11.61516]
[1776460174372,39.07,77395.36,0.0,0.91593,5e-05,11.61516]
[1776460174447,39.07,77394.82,0.0,0.9159,5e-05,11.61825]
[1776460175188,39.07,77394.5,0.0,0.91588,5e-05,11.62018]
[1776460179596,39.07,77395.58,0.0,0.91593,5e-05,11.61539]
[1776460179697,39.07,77395.58,0.0,0.91593,5e-05,11.61539]
[1776460179712,39.07,77395.58,0.0,0.91593,5e-05,11.61539]
[1776460179936,39.07,77395.58,0.0,0.91593,5e-05,11.61539]
[1776460180038,39.08,77395.58,0.0,0.91592,5e-05,11.61562]
[1776460185258,39.08,77395.54,0.0,0.91591,5e-05,11.61695]
[1776460186879,39.08,77394.19,0.0,0.91584,5e-05,11.62433]
[1776460186938,39.08,77394.19,0.0,0.91584,5e-05,11.62433]
[1776460186978,39.08,77394.19,0.0,0.91584,5e-05,11.62433]
[1776460187200,39.08,77394.19,0.0,0.91584,5e-05,11.62433]
[1776460187272,39.08,77393.98,0.0,0.91582,5e-05,11.62565]
[1776460192307,39.08,77393.47,0.0,0.91579,5e-05,11.62939]
[1776460197342,39.08,77393.52,0.0,0.91578,5e-05,11.63013]
[1776460202378,39.08,77389.49,0.0,0.91556,5e-05,11.65244]
[1776460204688,39.08,77391.66,0.0,0.91567,5e-05,11.64128]
[1776460204909,39.08,77391.66,0.0,0.91567,5e-05,11.64128]
[1776460204946,39.08,77391.66,0.0,0.91567,5e-05,11.64128]
[1776460205400,39.08,77391.65,0.0,0.91567,5e-05,11.64151]
[1776460210435,39.09,77383.32,0.0,0.91522,5e-05,11.68644]
[1776460212449,39.09,77376.04,0.0,0.91483,5e-05,11.72527]
[1776460215018,39.09,77376.05,0.0,0.91484,5e-05,11.72525]
[1776460215138,39.09,77376.05,0.0,0.91484,5e-05,11.72525]
[1776460215208,39.09,77376.05,0.0,0.91484,5e-05,11.72525]
[1776460215240,39.09,77375.96,0.0,0.91483,5e-05,11.72578]
[1776460221511,39.09,77380.15,0.0,0.91505,5e-05,11.7036]
[1776460225786,39.09,77383.19,0.0,0.91521,5e-05,11.6876]
[1776460225945,39.09,77383.19,0.0,0.91521,5e-05,11.6876]
[1776460226008,39.09,77383.19,0.0,0.91521,5e-05,11.6876]
[1776460226199,39.09,77383.19,0.0,0.91521,5e-05,11.6876]
[1776460226297,39.09,77382.45,0.0,0.91517,5e-05,11.69163]
[1776460232086,39.09,77383.16,0.0,0.91521,5e-05,11.68791]
[1776460232184,39.09,77383.16,0.0,0.91521,5e-05,11.68791]
[1776460232205,39.09,77383.16,0.0,0.91521,5e-05,11.68791]
[1776460232283,39.09,77382.49,0.0,0.91519,5e-05,11.68839]
[1776460237628,39.09,77386.39,0.0,0.91539,5e-05,11.66796]
[1776460239814,39.09,77387.03,0.0,0.91543,5e-05,11.66464]
[1776460239922,39.09,77387.03,0.0,0.91543,5e-05,11.66464]
[1776460239956,39.09,77387.03,0.0,0.91543,5e-05,11.66464]
[1776460240016,39.09,77389.11,0.0,0.91553,5e-05,11.65381]
[1776460246691,39.09,77388.47,0.0,0.91549,5e-05,11.65785]
[1776460252078,39.09,77388.34,0.0,0.91548,5e-05,11.65888]
[1776460252124,39.09,77388.34,0.0,0.91548,5e-05,11.65888]
[1776460252197,39.09,77388.34,0.0,0.91548,5e-05,11.65888]
[1776460252292,39.09,77388.34,0.0,0.91548,5e-05,11.65923]
[1776460259783,39.09,77396.3,0.0,0.91589,5e-05,11.61797]
[1776460260790,39.09,77402.19,0.0,0.9162,5e-05,11.58696]
[1776460262611,39.09,77402.71,0.0,0.91622,5e-05,11.58441]
[1776460262697,39.09,77402.71,0.0,0.91622,5e-05,11.58441]
[1776460262752,39.09,77402.71,0.0,0.91622,5e-05,11.58441]
[1776460262947,39.09,77402.71,0.0,0.91622,5e-05,11.58441]
[1776460263043,39.09,77403.24,0.0,0.91625,5e-05,11.5821]
[1776460270862,39.1,77401.46,0.0,0.91614,5e-05,11.59326]
[1776460274838,39.1,77401.32,0.0,0.91612,5e-05,11.59471]
[1776460274940,39.1,77401.32,0.0,0.91612,5e-05,11.59471]
[1776460274942,39.1,77401.32,0.0,0.91612,5e-05,11.59471]
[1776460275199,39.1,77401.32,0.0,0.91612,5e-05,11.59471]
[1776460275299,39.1,77401.32,0.0,0.91612,5e-05,11.59517]
[1776460281939,39.1,77404.94,0.0,0.91629,5e-05,11.57765]
[1776460282946,39.1,77411.44,0.0,0.91663,5e-05,11.54322]
[1776460285555,39.1,77411.47,0.0,0.91663,5e-05,11.54292]
[1776460285695,39.1,77411.47,0.0,0.91663,5e-05,11.54292]
[1776460285723,39.1,77411.47,0.0,0.91663,5e-05,11.54292]
[1776460285952,39.1,77411.47,0.0,0.91663,5e-05,11.54292]
[1776460286045,39.1,77411.47,0.0,0.91664,5e-05,11.54285]
[1776460292011,39.1,77413.35,0.0,0.91677,5e-05,11.52815]
[1776460297038,39.1,77413.34,0.0,0.91678,5e-05,11.52656]
[1776460297095,39.1,77413.34,0.0,0.91678,5e-05,11.52656]
[1776460297207,39.1,77413.34,0.0,0.91678,5e-05,11.52656]
[1776460297305,39.1,77413.08,0.0,0.91677,5e-05,11.52751]
[1776460303533,39.09,77413.36,0.0,0.9168,5e-05,11.52438]
[1776460303691,39.09,77413.36,0.0,0.9168,5e-05,11.52438]
[1776460303740,39.09,77413.36,0.0,0.9168,5e-05,11.52438]
[1776460303946,39.09,77413.36,0.0,0.9168,5e-05,11.52438]
[1776460303974,39.09,77413.36,0.0,0.91682,5e-05,11.52313]
[1776460306109,39.09,77405.31,0.0,0.9164,5e-05,11.56474]
[1776460311144,39.08,77405.41,0.0,0.91643,5e-05,11.5618]
[1776460316179,39.08,77404.99,0.0,0.91642,5e-05,11.56314]
[1776460326249,39.08,77407.0,0.0,0.91653,5e-05,11.55154]
[1776460328933,39.08,77410.04,0.0,0.91669,5e-05,11.53535]
[1776460329153,39.08,77410.04,0.0,0.91669,5e-05,11.53535]
[1776460329191,39.08,77410.04,0.0,0.91669,5e-05,11.53535]
[1776460329270,39.08,77409.86,0.0,0.91669,5e-05,11.53586]
[1776460334305,39.08,77410.74,0.0,0.91676,5e-05,11.52903]
[1776460336332,39.07,77410.76,0.0,0.91676,5e-05,11.52849]
[1776460336428,39.07,77410.76,0.0,0.91676,5e-05,11.52849]
[1776460336443,39.07,77410.76,0.0,0.91676,5e-05,11.52849]
[1776460336534,39.07,77411.41,0.0,0.9168,5e-05,11.52463]
[1776460342362,39.07,77407.57,0.0,0.91662,5e-05,11.5422]
[1776460345827,39.07,77408.95,0.0,0.9167,5e-05,11.53468]
[1776460345944,39.07,77408.95,0.0,0.9167,5e-05,11.53468]
[1776460346055,39.07,77408.95,0.0,0.9167,5e-05,11.53468]
[1776460346201,39.07,77408.95,0.0,0.9167,5e-05,11.53468]
[1776460346390,39.07,77408.1,0.0,0.91666,5e-05,11.5391]
[1776460351430,39.07,77408.86,0.0,0.91672,5e-05,11.53141]
[1776460354337,39.07,77409.94,0.0,0.91678,5e-05,11.52558]
[1776460354439,39.07,77409.94,0.0,0.91678,5e-05,11.52558]
[1776460354442,39.07,77409.94,0.0,0.91678,5e-05,11.52558]
[1776460354446,39.07,77411.73,0.0,0.91687,5e-05,11.51608]
[1776460354699,39.07,77411.73,0.0,0.91687,5e-05,11.51608]
[1776460361495,39.06,77412.0,0.0,0.9169,5e-05,11.5132]
[1776460362502,39.06,77420.1,0.0,0.91732,5e-05,11.47009]
[1776460363509,39.06,77426.32,0.0,0.91765,5e-05,11.43702]
[1776460365718,39.06,77426.94,0.0,0.91769,5e-05,11.43317]
[1776460365908,39.06,77426.94,0.0,0.91769,5e-05,11.43317]
[1776460365950,39.06,77426.94,0.0,0.91769,5e-05,11.43317]
[1776460366531,39.06,77427.22,0.0,0.9177,5e-05,11.4314]
[1776460371566,39.06,77431.16,0.0,0.91792,5e-05,11.40931]
[1776460372573,39.06,77436.31,0.0,0.91819,5e-05,11.38202]
[1776460374559,39.06,77436.31,0.0,0.91819,5e-05,11.38202]
[1776460374687,39.06,77439.17,0.0,0.91834,5e-05,11.3668]
[1776460374697,39.06,77439.17,0.0,0.91834,5e-05,11.3668]
[1776460374948,39.06,77439.17,0.0,0.91834,5e-05,11.3668]
[1776460375046,39.06,77441.11,0.0,0.91844,5e-05,11.35626]
[1776460379043,39.06,77441.95,0.0,0.91849,5e-05,11.35151]
[1776460379151,39.06,77441.95,0.0,0.91849,5e-05,11.35151]
[1776460379196,39.06,77441.95,0.0,0.91849,5e-05,11.35151]
[1776460379252,39.06,77441.84,0.0,0.91848,5e-05,11.35177]
[1776460384658,39.06,77444.22,0.0,0.91861,5e-05,11.33859]
[1776460387815,39.05,77444.36,0.0,0.91862,5e-05,11.33774]
[1776460387940,39.05,77444.36,0.0,0.91862,5e-05,11.33774]
[1776460387981,39.05,77444.36,0.0,0.91862,5e-05,11.33774]
[1776460388192,39.05,77444.36,0.0,0.91862,5e-05,11.33774]
[1776460388240,39.05,77444.66,0.0,0.91864,5e-05,11.33582]
[1776460389693,39.05,77449.54,0.0,0.91889,5e-05,11.31019]
[1776460392049,39.05,77450.5,0.0,0.91894,5e-05,11.30511]
[1776460392189,39.05,77450.5,0.0,0.91894,5e-05,11.30511]
[1776460393420,39.05,77450.84,0.0,0.91896,5e-05,11.30322]
[1776460393441,39.05,77450.84,0.0,0.91896,5e-05,11.30322]
[1776460393538,39.05,77450.89,0.0,0.91896,5e-05,11.30291]
[1776460399413,39.05,77449.15,0.0,0.91887,5e-05,11.3118]
[1776460399440,39.05,77449.15,0.0,0.91887,5e-05,11.3118]
[1776460404798,39.05,77451.18,0.0,0.91898,5e-05,11.30082]
[1776460406934,39.05,77451.14,0.0,0.91898,5e-05,11.30099]
[1776460407047,39.05,77451.14,0.0,0.91898,5e-05,11.30099]
[1776460407196,39.05,77451.14,0.0,0.91898,5e-05,11.30099]
[1776460407296,39.05,77450.6,0.0,0.91895,5e-05,11.30372]
[1776460412854,39.05,77451.34,0.0,0.91901,5e-05,11.29635]
[1776460417889,39.05,77451.04,0.0,0.919,5e-05,11.29773]
[1776460421621,39.05,77450.55,0.0,0.91898,5e-05,11.30022]
[1776460421699,39.05,77451.19,0.0,0.91901,5e-05,11.29683]
[1776460421753,39.05,77451.19,0.0,0.91901,5e-05,11.29683]
[1776460421945,39.05,77451.19,0.0,0.91901,5e-05,11.29683]
[1776460422002,39.05,77451.05,0.0,0.919,5e-05,11.29753]
[1776460428230,39.05,77450.63,0.0,0.91898,5e-05,11.29955]
[1776460428443,39.05,77450.63,0.0,0.91898,5e-05,11.29955]
[1776460428567,39.05,77450.63,0.0,0.91898,5e-05,11.29955]
[1776460428541,39.05,77446.47,0.0,0.91877,5e-05,11.32123]
[1776460428697,39.05,77446.47,0.0,0.91877,5e-05,11.32123]
[1776460434524,39.05,77451.69,0.0,0.91904,5e-05,11.29366]
[1776460434565,39.05,77451.69,0.0,0.91904,5e-05,11.2936]
[1776460434702,39.05,77451.69,0.0,0.91904,5e-05,11.2936]
[1776460434727,39.05,77451.69,0.0,0.91904,5e-05,11.2936]
[1776460434944,39.05,77451.69,0.0,0.91904,5e-05,11.2936]
[1776460435009,39.05,77451.19,0.0,0.91901,5e-05,11.29621]
[1776460441051,39.05,77450.56,0.0,0.91898,5e-05,11.29927]
[1776460443103,39.05,77450.6,0.0,0.91899,5e-05,11.29902]
[1776460443195,39.05,77450.6,0.0,0.91899,5e-05,11.29902]
[1776460443278,39.05,77450.6,0.0,0.91899,5e-05,11.29902]
[1776460443444,39.05,77450.6,0.0,0.91899,5e-05,11.29902]
[1776460443499,39.05,77451.78,0.0,0.91905,5e-05,11.29276]
[1776460449107,39.05,77449.53,0.0,0.91894,5e-05,11.30425]
[1776460452129,39.05,77443.78,0.0,0.91864,5e-05,11.33418]
[1776460453136,39.05,77435.66,0.0,0.91823,5e-05,11.37664]
[1776460453894,39.05,77435.66,0.0,0.91823,5e-05,11.37664]
[1776460453945,39.05,77435.66,0.0,0.91823,5e-05,11.37664]
[1776460454225,39.05,77435.66,0.0,0.91823,5e-05,11.37664]
[1776460454442,39.05,77435.66,0.0,0.91823,5e-05,11.37664]
[1776460454544,39.05,77430.8,0.0,0.91798,5e-05,11.40197]
[1776460458171,39.05,77418.08,0.0,0.91733,5e-05,11.46798]
[1776460459450,39.05,77418.08,0.0,0.91733,5e-05,11.46798]
[1776460459610,39.05,77418.08,0.0,0.91733,5e-05,11.46798]
[1776460459552,39.05,77415.65,0.0,0.91721,5e-05,11.48047]
[1776460459693,39.05,77415.65,0.0,0.91721,5e-05,11.48047]
[1776460461192,39.05,77415.57,0.0,0.91721,5e-05,11.48023]
[1776460466227,39.04,77415.79,0.0,0.91724,5e-05,11.47749]
[1776460471262,39.04,77415.87,0.0,0.91727,5e-05,11.47224]
[1776460476824,39.04,77415.92,0.0,0.91728,5e-05,11.47169]
[1776460476940,39.04,77415.92,0.0,0.91728,5e-05,11.47169]
[1776460476948,39.04,77415.92,0.0,0.91728,5e-05,11.47169]
[1776460477200,39.04,77415.92,0.0,0.91728,5e-05,11.47169]
[1776460477275,39.04,77415.92,0.0,0.91729,5e-05,11.47028]
[1776460482339,39.03,77415.92,0.0,0.91731,5e-05,11.46889]
[1776460485345,39.03,77418.58,0.0,0.91745,5e-05,11.45436]
[1776460485443,39.03,77418.58,0.0,0.91745,5e-05,11.45436]
[1776460485503,39.03,77420.43,0.0,0.91755,5e-05,11.44438]
[1776460486096,39.03,77420.43,0.0,0.91755,5e-05,11.44438]
[1776460486191,39.03,77420.43,0.0,0.91755,5e-05,11.44438]
[1776460493994,39.03,77421.54,0.0,0.91762,5e-05,11.43749]
[1776460494194,39.03,77421.54,0.0,0.91762,5e-05,11.43749]
[1776460494538,39.03,77421.54,0.0,0.91762,5e-05,11.43749]
[1776460494694,39.03,77421.54,0.0,0.91762,5e-05,11.43749]
[1776460494640,39.03,77421.14,0.0,0.9176,5e-05,11.43878]
[1776460500571,39.03,77420.67,0.0,0.91759,5e-05,11.44023]
[1776460500610,39.03,77420.67,0.0,0.91759,5e-05,11.44023]
[1776460500701,39.03,77420.3,0.0,0.91757,5e-05,11.44197]
[1776460501477,39.03,77407.23,0.0,0.91689,5e-05,11.51065]
[1776460502221,39.03,77407.23,0.0,0.91689,5e-05,11.51065]
[1776460502439,39.03,77407.23,0.0,0.91689,5e-05,11.51065]
[1776460502484,39.03,77402.51,0.0,0.91665,5e-05,11.53526]
[1776460503870,39.03,77402.17,0.0,0.91664,5e-05,11.5367]
[1776460506512,39.02,77390.69,0.0,0.91604,5e-05,11.59668]
[1776460507189,39.02,77390.69,0.0,0.91604,5e-05,11.59668]
[1776460507439,39.02,77390.69,0.0,0.91604,5e-05,11.59668]
[1776460507519,39.02,77390.08,0.0,0.91601,5e-05,11.5998]
[1776460512030,39.02,77391.83,0.0,0.91611,5e-05,11.59019]
[1776460512101,39.02,77391.83,0.0,0.91611,5e-05,11.59019]
[1776460512194,39.02,77391.83,0.0,0.91611,5e-05,11.59019]
[1776460512557,39.02,77391.32,0.0,0.91608,5e-05,11.59282]
[1776460517592,39.02,77390.35,0.0,0.91603,5e-05,11.59761]
[1776460522627,39.02,77390.39,0.0,0.91604,5e-05,11.59701]
[1776460523944,39.02,77389.87,0.0,0.91601,5e-05,11.59969]
[1776460525648,39.02,77389.73,0.0,0.91601,5e-05,11.60028]
[1776460535719,39.02,77388.57,0.0,0.91597,5e-05,11.60229]
[1776460541248,39.02,77388.61,0.0,0.91598,5e-05,11.60173]
[1776460541254,39.02,77388.61,0.0,0.91598,5e-05,11.60173]
[1776460541441,39.02,77388.61,0.0,0.91598,5e-05,11.60173]
[1776460541543,39.02,77390.64,0.0,0.91609,5e-05,11.59082]
[1776460547821,39.02,77389.67,0.0,0.91604,5e-05,11.59551]
[1776460551126,39.02,77392.04,0.0,0.91617,5e-05,11.58282]
[1776460551132,39.02,77392.04,0.0,0.91617,5e-05,11.58282]
[1776460551192,39.02,77392.04,0.0,0.91617,5e-05,11.58282]
[1776460551228,39.02,77392.08,0.0,0.91617,5e-05,11.5825]
[1776460556884,39.02,77392.33,0.0,0.91619,5e-05,11.58091]
[1776460564940,39.02,77393.57,0.0,0.91625,5e-05,11.574]
[1776460570287,39.02,77393.06,0.0,0.91623,5e-05,11.57657]
[1776460570337,39.02,77393.06,0.0,0.91623,5e-05,11.57657]
[1776460570443,39.02,77393.06,0.0,0.91623,5e-05,11.57657]
[1776460570545,39.02,77392.91,0.0,0.91622,5e-05,11.5773]
[1776460576018,39.02,77388.41,0.0,0.91599,5e-05,11.60098]
[1776460578033,39.02,77383.15,0.0,0.91571,5e-05,11.62871]
[1776460579040,39.02,77377.04,0.0,0.91539,5e-05,11.66104]
[1776460580047,39.02,77363.19,0.0,0.91465,5e-05,11.73493]
[1776460581054,39.02,77359.14,0.0,0.91444,5e-05,11.75659]
[1776460584965,39.02,77358.06,0.0,0.91438,5e-05,11.7624]
[1776460585205,39.02,77358.06,0.0,0.91438,5e-05,11.7624]
[1776460585256,39.02,77357.7,0.0,0.91436,5e-05,11.76437]
[1776460591123,39.02,77358.9,0.0,0.91445,5e-05,11.7543]
[1776460592035,39.02,77358.9,0.0,0.91445,5e-05,11.7543]
[1776460592089,39.02,77358.9,0.0,0.91445,5e-05,11.7543]
[1776460592196,39.02,77358.9,0.0,0.91445,5e-05,11.7543]
[1776460592297,39.01,77359.19,0.0,0.91447,5e-05,11.75209]
[1776460598173,39.01,77358.91,0.0,0.91447,5e-05,11.7519]
[1776460603208,39.01,77361.58,0.0,0.91463,5e-05,11.73596]
[1776460605793,39.01,77361.9,0.0,0.91465,5e-05,11.73427]
[1776460605796,39.01,77361.9,0.0,0.91465,5e-05,11.73427]
[1776460605942,39.01,77361.74,0.0,0.91464,5e-05,11.73515]
[1776460606230,39.01,77360.16,0.0,0.91455,5e-05,11.74359]
[1776460612272,39.01,77359.41,0.0,0.91451,5e-05,11.74762]
[1776460616300,39.01,77351.54,0.0,0.91409,5e-05,11.7896]
[1776460617308,39.01,77340.48,0.0,0.9135,5e-05,11.84875]
[1776460618315,39.01,77336.49,0.0,0.91329,5e-05,11.86987]
[1776460621487,39.01,77331.77,0.0,0.91304,5e-05,11.89475]
[1776460621495,39.01,77331.77,0.0,0.91304,5e-05,11.89475]
[1776460621696,39.01,77331.77,0.0,0.91304,5e-05,11.89475]
[1776460621699,39.01,77331.87,0.0,0.91304,5e-05,11.89398]
[1776460623350,39.01,77325.31,0.0,0.91269,5e-05,11.92872]
[1776460625363,39.0,77321.5,0.0,0.91249,5e-05,11.94859]
[1776460630399,39.0,77326.47,0.0,0.91278,5e-05,11.92043]
[1776460632521,39.0,77327.07,0.0,0.91281,5e-05,11.91695]
[1776460632652,39.0,77327.07,0.0,0.91281,5e-05,11.91695]
[1776460632689,39.0,77327.07,0.0,0.91281,5e-05,11.91695]
[1776460632789,39.0,77327.12,0.0,0.91282,5e-05,11.91643]
[1776460635434,39.0,77334.49,0.0,0.91322,5e-05,11.87613]
[1776460636441,39.0,77341.14,0.0,0.91358,5e-05,11.84032]
[1776460637447,39.0,77345.91,0.0,0.91384,5e-05,11.81467]
[1776460639534,39.0,77345.93,0.0,0.91384,5e-05,11.81447]
[1776460639594,39.0,77345.93,0.0,0.91384,5e-05,11.81447]
[1776460639697,39.0,77345.93,0.0,0.91384,5e-05,11.81447]
[1776460639798,39.0,77346.2,0.0,0.91386,5e-05,11.81293]
[1776460641478,39.0,77352.47,0.0,0.9142,5e-05,11.77926]
[1776460644957,39.0,77356.83,0.0,0.91443,5e-05,11.75591]
[1776460644959,39.0,77356.83,0.0,0.91443,5e-05,11.75591]
[1776460645204,39.0,77356.83,0.0,0.91443,5e-05,11.75591]
[1776460645506,39.0,77356.92,0.0,0.91443,5e-05,11.75542]
[1776460650543,39.0,77357.54,0.0,0.91447,5e-05,11.75209]
[1776460654937,39.0,77357.54,0.0,0.91447,5e-05,11.75209]
[1776460654994,39.0,77357.54,0.0,0.91447,5e-05,11.75209]
[1776460655201,39.0,77357.54,0.0,0.91447,5e-05,11.75209]
[1776460655239,39.0,77357.54,0.0,0.9145,5e-05,11.74772]
[1776460662627,38.99,77357.98,0.0,0.91455,5e-05,11.74264]
[1776460664795,38.99,77359.81,0.0,0.91465,5e-05,11.73254]
[1776460664838,38.99,77359.81,0.0,0.91465,5e-05,11.73254]
[1776460664946,38.99,77359.81,0.0,0.91465,5e-05,11.73254]
[1776460665649,38.99,77359.15,0.0,0.91462,5e-05,11.73542]
[1776460667664,38.99,77364.5,0.0,0.91491,5e-05,11.70625]
[1776460671693,38.99,77375.09,0.0,0.91548,5e-05,11.64883]
[1776460672596,38.99,77375.09,0.0,0.91548,5e-05,11.64883]
[1776460672641,38.99,77375.09,0.0,0.91548,5e-05,11.64883]
[1776460672699,38.99,77375.09,0.0,0.91548,5e-05,11.64883]
[1776460672747,38.99,77375.59,0.0,0.91551,5e-05,11.64598]
[1776460680756,38.98,77379.24,0.0,0.91572,5e-05,11.62516]
[1776460681763,38.98,77385.85,0.0,0.91607,5e-05,11.58994]
[1776460683777,38.98,77388.51,0.0,0.91621,5e-05,11.57571]
[1776460687033,38.98,77390.86,0.0,0.91633,5e-05,11.56313]
[1776460687214,38.98,77390.86,0.0,0.91633,5e-05,11.56313]
[1776460687805,38.98,77392.35,0.0,0.91641,5e-05,11.55521]
[1776460692506,38.98,77392.52,0.0,0.91643,5e-05,11.55315]
[1776460692570,38.98,77392.52,0.0,0.91643,5e-05,11.55315]
[1776460692697,38.98,77392.52,0.0,0.91643,5e-05,11.55315]
[1776460692715,38.98,77392.52,0.0,0.91644,5e-05,11.55238]
[1776460697875,38.98,77395.26,0.0,0.9166,5e-05,11.53606]
[1776460700133,38.97,77393.5,0.0,0.91651,5e-05,11.54467]
[1776460700196,38.97,77393.5,0.0,0.91651,5e-05,11.54467]
[1776460700206,38.97,77393.5,0.0,0.91651,5e-05,11.54467]
[1776460700444,38.97,77393.5,0.0,0.91651,5e-05,11.54467]
[1776460700895,38.97,77393.63,0.0,0.91652,5e-05,11.54362]
[1776460701903,38.97,77387.41,0.0,0.9162,5e-05,11.57622]
[1776460702910,38.97,77382.4,0.0,0.91594,5e-05,11.60239]
[1776460707944,38.97,77380.79,0.0,0.91586,5e-05,11.61016]
[1776460713987,38.97,77374.18,0.0,0.91554,5e-05,11.64138]
[1776460714994,38.97,77369.54,0.0,0.9153,5e-05,11.66591]
[1776460716680,38.97,77369.54,0.0,0.9153,5e-05,11.66591]
[1776460716732,38.97,77369.54,0.0,0.9153,5e-05,11.66591]
[1776460716797,38.97,77369.51,0.0,0.9153,5e-05,11.66569]
[1776460716948,38.97,77369.51,0.0,0.9153,5e-05,11.66569]
[1776460722044,38.97,77369.44,0.0,0.91531,5e-05,11.6651]
[1776460723418,38.97,77369.44,0.0,0.91531,5e-05,11.6651]
[1776460723438,38.97,77369.44,0.0,0.91531,5e-05,11.6651]
[1776460723514,38.97,77369.44,0.0,0.91531,5e-05,11.66469]
[1776460727079,38.97,77362.35,0.0,0.91494,5e-05,11.70181]
[1776460728085,38.96,77367.69,0.0,0.91523,5e-05,11.67309]
[1776460729093,38.96,77373.82,0.0,0.91555,5e-05,11.64024]
[1776460730176,38.96,77373.82,0.0,0.91555,5e-05,11.64024]
[1776460730198,38.96,77373.82,0.0,0.91555,5e-05,11.64024]
[1776460730275,38.96,77376.96,0.0,0.91572,5e-05,11.62337]
[1776460736142,38.96,77378.93,0.0,0.91583,5e-05,11.61193]
[1776460738156,38.96,77384.21,0.0,0.91611,5e-05,11.58357]
[1776460739163,38.96,77390.65,0.0,0.91645,5e-05,11.5493]
[1776460740885,38.96,77390.65,0.0,0.91645,5e-05,11.5493]
[1776460740939,38.96,77390.65,0.0,0.91645,5e-05,11.5493]
[1776460740950,38.96,77390.65,0.0,0.91645,5e-05,11.5493]
[1776460741197,38.96,77391.11,0.0,0.91648,5e-05,11.54679]
[1776460741298,38.96,77392.47,0.0,0.91655,5e-05,11.53952]
[1776460742183,38.96,77397.97,0.0,0.91684,5e-05,11.51036]
[1776460743191,38.96,77403.02,0.0,0.9171,5e-05,11.48366]
[1776460748226,38.96,77402.42,0.0,0.91707,5e-05,11.48704]
[1776460752198,38.96,77402.56,0.0,0.91708,5e-05,11.48563]
[1776460752445,38.96,77402.56,0.0,0.91708,5e-05,11.48563]
[1776460758296,38.96,77402.02,0.0,0.91708,5e-05,11.48595]
[1776460763331,38.95,77401.97,0.0,0.91709,5e-05,11.48469]
[1776460765345,38.95,77408.87,0.0,0.91746,5e-05,11.44766]
[1776460767359,38.95,77413.41,0.0,0.9177,5e-05,11.4232]
[1776460768360,38.95,77413.41,0.0,0.9177,5e-05,11.4232]
[1776460768416,38.95,77413.41,0.0,0.9177,5e-05,11.4232]
[1776460768448,38.95,77413.41,0.0,0.9177,5e-05,11.4232]
[1776460768461,38.95,77412.7,0.0,0.91766,5e-05,11.42655]
[1776460771566,38.95,77408.5,0.0,0.91747,5e-05,11.44477]
[1776460773387,38.95,77406.19,0.0,0.91735,5e-05,11.45696]
[1776460773441,38.95,77406.19,0.0,0.91735,5e-05,11.45696]
[1776460773447,38.95,77406.19,0.0,0.91735,5e-05,11.45696]
[1776460773697,38.95,77406.19,0.0,0.91735,5e-05,11.45696]
[1776460773771,38.95,77404.75,0.0,0.91728,5e-05,11.46408]
[1776460779982,38.95,77402.51,0.0,0.91718,5e-05,11.4748]
[1776460780193,38.95,77402.22,0.0,0.91716,5e-05,11.47654]
[1776460783894,38.95,77403.1,0.0,0.9172,5e-05,11.4722]
[1776460783899,38.95,77403.1,0.0,0.9172,5e-05,11.4722]
[1776460783954,38.95,77403.1,0.0,0.9172,5e-05,11.4722]
[1776460783951,38.95,77402.06,0.0,0.91715,5e-05,11.4778]
[1776460789079,38.95,77404.27,0.0,0.91726,5e-05,11.46669]
[1776460789191,38.95,77404.27,0.0,0.91726,5e-05,11.46669]
[1776460789233,38.95,77404.27,0.0,0.91726,5e-05,11.46669]
[1776460789440,38.95,77404.27,0.0,0.91726,5e-05,11.46669]
[1776460789515,38.95,77405.3,0.0,0.91731,5e-05,11.46137]
[1776460793543,38.95,77411.75,0.0,0.91764,5e-05,11.42788]
[1776460794399,38.95,77411.75,0.0,0.91764,5e-05,11.42788]
[1776460794447,38.95,77411.75,0.0,0.91764,5e-05,11.42788]
[1776460799585,38.95,77412.53,0.0,0.91769,5e-05,11.4226]
[1776460804095,38.95,77412.22,0.0,0.91768,5e-05,11.42348]
[1776460804205,38.95,77412.22,0.0,0.91768,5e-05,11.42348]
[1776460804417,38.95,77412.22,0.0,0.91768,5e-05,11.42348]
[1776460804441,38.95,77412.22,0.0,0.91768,5e-05,11.42348]
[1776460804518,38.95,77412.22,0.0,0.91768,5e-05,11.42328]
[1776460809189,38.94,77412.26,0.0,0.91769,5e-05,11.42226]
[1776460809459,38.94,77412.26,0.0,0.91769,5e-05,11.42226]
[1776460815233,38.94,77412.34,0.0,0.9177,5e-05,11.42103]
[1776460815438,38.94,77412.34,0.0,0.9177,5e-05,11.42103]
[1776460815539,38.94,77412.34,0.0,0.91771,5e-05,11.42042]
[1776460822746,38.94,77425.19,0.0,0.91839,5e-05,11.35138]
[1776460823752,38.94,77428.98,0.0,0.91858,5e-05,11.33137]
[1776460824332,38.94,77428.98,0.0,0.91858,5e-05,11.33137]
[1776460824441,38.94,77428.98,0.0,0.91858,5e-05,11.33137]
[1776460828788,38.94,77436.26,0.0,0.91896,5e-05,11.29282]
[1776460831239,38.94,77437.78,0.0,0.91904,5e-05,11.28481]
[1776460831417,38.94,77437.78,0.0,0.91904,5e-05,11.28481]
[1776460831440,38.94,77437.78,0.0,0.91904,5e-05,11.28481]
[1776460831809,38.94,77434.71,0.0,0.9189,5e-05,11.29759]
[1776460837851,38.94,77433.82,0.0,0.91886,5e-05,11.30191]
[1776460845909,38.94,77435.22,0.0,0.91894,5e-05,11.294]
[1776460847924,38.94,77440.07,0.0,0.91919,5e-05,11.26842]
[1776460848738,38.94,77440.07,0.0,0.91919,5e-05,11.26842]
[1776460848943,38.94,77440.07,0.0,0.91919,5e-05,11.26842]
[1776460849039,38.94,77445.2,0.0,0.91945,5e-05,11.24152]
[1776460849090,38.94,77445.2,0.0,0.91945,5e-05,11.24152]
[1776460849201,38.94,77445.2,0.0,0.91945,5e-05,11.24152]
[1776460849938,38.94,77445.04,0.0,0.91944,5e-05,11.24236]
[1776460852960,38.94,77450.04,0.0,0.9197,5e-05,11.21629]
[1776460853967,38.94,77456.33,0.0,0.92001,5e-05,11.18349]
[1776460856993,38.94,77466.19,0.0,0.92051,5e-05,11.13243]
[1776460858000,38.94,77470.26,0.0,0.92071,5e-05,11.11145]
[1776460859371,38.94,77470.34,0.0,0.92072,5e-05,11.11128]
[1776460860616,38.94,77470.36,0.0,0.92071,5e-05,11.11142]
[1776460862036,38.94,77459.9,0.0,0.92018,5e-05,11.16639]
[1776460862845,38.94,77459.9,0.0,0.92018,5e-05,11.16639]
[1776460862941,38.94,77459.9,0.0,0.92018,5e-05,11.16639]
[1776460863043,38.94,77455.5,0.0,0.91996,5e-05,11.18952]
[1776460866670,38.94,77454.43,0.0,0.9199,5e-05,11.19537]
[1776460866690,38.94,77454.43,0.0,0.9199,5e-05,11.19537]
[1776460871836,38.94,77454.36,0.0,0.91989,5e-05,11.19641]
[1776460871938,38.94,77454.36,0.0,0.91989,5e-05,11.19641]
[1776460872126,38.94,77453.13,0.0,0.91982,5e-05,11.2031]
[1776460872197,38.94,77453.13,0.0,0.91982,5e-05,11.2031]
[1776460872222,38.94,77452.9,0.0,0.91981,5e-05,11.2043]
[1776460877961,38.94,77452.53,0.0,0.91979,5e-05,11.20671]
[1776460878196,38.94,77452.53,0.0,0.91979,5e-05,11.20694]
[1776460878688,38.94,77452.53,0.0,0.91979,5e-05,11.20694]
[1776460878789,38.94,77454.49,0.0,0.91989,5e-05,11.19683]
[1776460880162,38.94,77459.82,0.0,0.92016,5e-05,11.16917]
[1776460885207,38.94,77462.0,0.0,0.92026,5e-05,11.15854]
[1776460885444,38.94,77462.0,0.0,0.92026,5e-05,11.15854]
[1776460888439,38.95,77463.85,0.0,0.92035,5e-05,11.14955]
[1776460888697,38.95,77463.85,0.0,0.92035,5e-05,11.14955]
[1776460888791,38.95,77464.34,0.0,0.92037,5e-05,11.14746]
[1776460891200,38.95,77465.64,0.0,0.92043,5e-05,11.14069]
[1776460891446,38.95,77465.64,0.0,0.92043,5e-05,11.14069]
[1776460896138,38.95,77465.9,0.0,0.92046,5e-05,11.13704]
[1776460896197,38.95,77465.9,0.0,0.92046,5e-05,11.13704]
[1776460896274,38.95,77467.54,0.0,0.92053,5e-05,11.12928]
[1776460899295,38.95,77473.32,0.0,0.92082,5e-05,11.10004]
[1776460900731,38.95,77473.32,0.0,0.92082,5e-05,11.10004]
[1776460900941,38.95,77473.32,0.0,0.92082,5e-05,11.10004]
[1776460901038,38.95,77477.36,0.0,0.92101,5e-05,11.07973]
[1776460903323,38.95,77471.25,0.0,0.9207,5e-05,11.11216]
[1776460908357,38.96,77471.68,0.0,0.92071,5e-05,11.11136]
[1776460916084,38.96,77467.9,0.0,0.92051,5e-05,11.13205]
[1776460916192,38.96,77468.01,0.0,0.9205,5e-05,11.13219]
[1776460916924,38.96,77468.01,0.0,0.9205,5e-05,11.13219]
[1776460916940,38.96,77468.01,0.0,0.9205,5e-05,11.13219]
[1776460916983,38.96,77468.08,0.0,0.9205,5e-05,11.13227]
[1776460919371,38.96,77466.85,0.0,0.92044,5e-05,11.13889]
[1776460919439,38.96,77466.85,0.0,0.92044,5e-05,11.13889]
[1776460919466,38.96,77461.91,0.0,0.92019,5e-05,11.16483]
[1776460921652,38.96,77460.07,0.0,0.92009,5e-05,11.17463]
[1776460921709,38.96,77460.07,0.0,0.92009,5e-05,11.17463]
[1776460921776,38.96,77463.59,0.0,0.92027,5e-05,11.1566]
[1776460922202,38.96,77463.59,0.0,0.92027,5e-05,11.1566]
[1776460922442,38.96,77463.59,0.0,0.92027,5e-05,11.1566]
[1776460923468,38.96,77484.67,0.0,0.92133,5e-05,11.04722]
[1776460925482,38.96,77485.7,0.0,0.92137,5e-05,11.04246]
[1776460927281,38.96,77487.99,0.0,0.92148,5e-05,11.03097]
[1776460927439,38.96,77487.99,0.0,0.92148,5e-05,11.03097]
[1776460928991,38.97,77488.94,0.0,0.92153,5e-05,11.02642]
[1776460929010,38.97,77489.92,0.0,0.92158,5e-05,11.0214]
[1776460929195,38.97,77489.92,0.0,0.92158,5e-05,11.0214]
[1776460934545,38.97,77490.49,0.0,0.9216,5e-05,11.01856]
[1776460938573,38.97,77495.35,0.0,0.92184,5e-05,10.99393]
[1776460941593,38.97,77499.92,0.0,0.92207,5e-05,10.97051]
[1776460942600,38.97,77513.89,0.0,0.92276,5e-05,10.89856]
[1776460943608,38.97,77520.55,0.0,0.92309,5e-05,10.86441]
[1776460944615,38.97,77522.89,0.0,0.9232,5e-05,10.8529]
[1776460946821,38.97,77522.88,0.0,0.92319,5e-05,10.85326]
[1776460946944,38.97,77522.88,0.0,0.92319,5e-05,10.85326]
[1776460952059,38.97,77523.13,0.0,0.92319,5e-05,10.85342]
[1776460952156,38.97,77523.32,0.0,0.92322,5e-05,10.84948]
[1776460952196,38.97,77523.32,0.0,0.92322,5e-05,10.84948]
[1776460957706,38.97,77521.51,0.0,0.92311,5e-05,10.86059]
[1776460962741,38.98,77520.43,0.0,0.92305,5e-05,10.86749]
[1776460963708,38.98,77520.43,0.0,0.92305,5e-05,10.86749]
[1776460967776,38.98,77510.8,0.0,0.92256,5e-05,10.91828]
[1776460968194,38.98,77510.8,0.0,0.92256,5e-05,10.91828]
[1776460968439,38.98,77510.8,0.0,0.92256,5e-05,10.91828]
[1776460968783,38.98,77509.72,0.0,0.9225,5e-05,10.92402]
[1776460971498,38.98,77509.12,0.0,0.92247,5e-05,10.92743]
[1776460971691,38.98,77509.12,0.0,0.92247,5e-05,10.92743]
[1776460976840,38.98,77504.9,0.0,0.92226,5e-05,10.95002]
[1776460977298,38.98,77504.9,0.0,0.92226,5e-05,10.95002]
[1776460977439,38.98,77504.9,0.0,0.92226,5e-05,10.95002]
[1776460977847,38.98,77504.36,0.0,0.92223,5e-05,10.95293]
[1776460979861,38.98,77496.61,0.0,0.92184,5e-05,10.99318]
[1776460980868,38.98,77492.58,0.0,0.92164,5e-05,11.01445]
[1776460982882,38.98,77485.08,0.0,0.92126,5e-05,11.0537]
[1776460987917,38.99,77488.3,0.0,0.92141,5e-05,11.03826]
[1776460990209,38.99,77486.87,0.0,0.92133,5e-05,11.04602]
[1776460990440,38.99,77486.19,0.0,0.92129,5e-05,11.04989]
[1776460995159,38.99,77488.59,0.0,0.9214,5e-05,11.03847]
[1776460995196,38.99,77488.59,0.0,0.9214,5e-05,11.03847]
[1776460995973,38.99,77489.22,0.0,0.92144,5e-05,11.03521]
[1776460996325,38.99,77489.22,0.0,0.92144,5e-05,11.03521]
[1776460996443,38.99,77489.22,0.0,0.92144,5e-05,11.03521]
[1776461001752,38.99,77486.93,0.0,0.92132,5e-05,11.04705]
[1776461001937,38.99,77486.93,0.0,0.92132,5e-05,11.04705]
[1776461002019,38.99,77487.24,0.0,0.92134,5e-05,11.04543]
[1776461002854,38.99,77487.24,0.0,0.92134,5e-05,11.04543]
[1776461002941,38.99,77487.24,0.0,0.92134,5e-05,11.04543]
[1776461012093,38.99,77487.24,0.0,0.92136,5e-05,11.04204]
[1776461014106,38.99,77492.49,0.0,0.92162,5e-05,11.01485]
[1776461015148,38.99,77492.49,0.0,0.92162,5e-05,11.01485]
[1776461015199,38.99,77492.49,0.0,0.92162,5e-05,11.01485]
[1776461015114,38.99,77499.83,0.0,0.92199,5e-05,10.97694]
[1776461016121,38.99,77498.9,0.0,0.92194,5e-05,10.98184]
[1776461019480,38.99,77500.16,0.0,0.922,5e-05,10.97561]
[1776461019689,38.99,77500.16,0.0,0.922,5e-05,10.97561]
[1776461021706,38.99,77500.16,0.0,0.922,5e-05,10.9757]
[1776461021941,38.99,77500.16,0.0,0.922,5e-05,10.9757]
[1776461022162,38.99,77499.56,0.0,0.92197,5e-05,10.97898]
[1776461026191,38.99,77509.52,0.0,0.92246,5e-05,10.92793]
[1776461027198,38.99,77517.11,0.0,0.92283,5e-05,10.889]
[1776461028205,38.99,77512.28,0.0,0.92259,5e-05,10.91409]
[1776461029212,38.99,77506.5,0.0,0.9223,5e-05,10.94405]
[1776461031654,38.99,77506.01,0.0,0.92228,5e-05,10.94684]
[1776461031689,38.99,77506.01,0.0,0.92228,5e-05,10.94684]
[1776461032198,38.99,77506.01,0.0,0.92228,5e-05,10.94684]
[1776461032233,38.99,77505.28,0.0,0.92224,5e-05,10.95074]
[1776461036200,38.99,77505.71,0.0,0.92226,5e-05,10.94889]
[1776461036261,38.99,77505.68,0.0,0.92225,5e-05,10.94917]
[1776461036804,38.99,77505.68,0.0,0.92225,5e-05,10.94917]
[1776461036937,38.99,77505.68,0.0,0.92225,5e-05,10.94917]
[1776461037268,38.99,77503.79,0.0,0.92216,5e-05,10.95905]
[1776461039271,38.99,77503.49,0.0,0.92214,5e-05,10.96071]
[1776461039440,38.99,77503.49,0.0,0.92214,5e-05,10.96081]
[1776461042541,38.99,77500.73,0.0,0.922,5e-05,10.97528]
[1776461042710,38.99,77500.73,0.0,0.922,5e-05,10.97528]
[1776461042807,39.0,77496.65,0.0,0.9218,5e-05,10.9965]
[1776461044354,39.0,77498.25,0.0,0.92188,5e-05,10.98823]
[1776461044445,39.0,77498.25,0.0,0.92188,5e-05,10.98823]
[1776461047218,39.0,77495.2,0.0,0.92173,5e-05,11.00412]
[1776461046376,39.0,77490.09,0.0,0.92147,5e-05,11.0306]
[1776461047441,39.0,77490.09,0.0,0.92147,5e-05,11.0306]
[1776461048655,39.0,77489.11,0.0,0.92142,5e-05,11.03567]
[1776461048688,39.0,77489.11,0.0,0.92142,5e-05,11.03567]
[1776461048756,39.0,77490.53,0.0,0.92149,5e-05,11.02831]
[1776461051284,39.0,77489.64,0.0,0.92145,5e-05,11.03292]
[1776461051441,39.0,77490.47,0.0,0.92149,5e-05,11.02862]
[1776461053675,39.0,77489.42,0.0,0.92144,5e-05,11.03406]
[1776461054434,39.0,77497.94,0.0,0.92186,5e-05,10.98998]
[1776461055840,39.0,77497.94,0.0,0.92186,5e-05,10.98998]
[1776461055941,39.0,77497.94,0.0,0.92186,5e-05,10.98998]
[1776461056003,39.0,77498.45,0.0,0.92189,5e-05,10.98749]
[1776461058885,39.0,77501.66,0.0,0.92204,5e-05,10.971]
[1776461058941,39.0,77501.66,0.0,0.92204,5e-05,10.971]
[1776461058983,39.0,77505.08,0.0,0.92221,5e-05,10.95357]
[1776461063396,39.0,77504.21,0.0,0.92217,5e-05,10.9584]
[1776461063450,39.0,77504.21,0.0,0.92217,5e-05,10.9584]
[1776461069205,39.0,77502.05,0.0,0.92205,5e-05,10.97007]
[1776461069438,39.0,77501.38,0.0,0.92202,5e-05,10.97369]
[1776461073568,39.0,77493.09,0.0,0.92162,5e-05,11.01349]
[1776461075270,39.0,77493.09,0.0,0.92162,5e-05,11.01349]
[1776461074574,39.0,77484.07,0.0,0.92117,5e-05,11.06021]
[1776461075443,39.0,77484.07,0.0,0.92117,5e-05,11.06021]
[1776461075582,39.0,77481.75,0.0,0.92106,5e-05,11.07217]
[1776461076589,39.0,77478.06,0.0,0.92087,5e-05,11.09124]
[1776461078603,39.0,77473.51,0.0,0.92065,5e-05,11.11468]
[1776461079501,39.0,77473.51,0.0,0.92065,5e-05,11.11468]
[1776461079694,39.0,77473.51,0.0,0.92065,5e-05,11.11468]
[1776461085652,39.0,77471.86,0.0,0.92057,5e-05,11.12237]
[1776461090992,39.0,77471.38,0.0,0.92055,5e-05,11.12438]
[1776461091198,39.0,77471.38,0.0,0.92055,5e-05,11.12438]
[1776461091200,38.99,77471.62,0.0,0.92057,5e-05,11.1229]
[1776461093221,38.99,77471.42,0.0,0.92056,5e-05,11.12394]
[1776461093444,38.99,77471.48,0.0,0.92056,5e-05,11.12341]
[1776461099670,38.99,77469.39,0.0,0.92046,5e-05,11.13384]
[1776461099691,38.99,77469.39,0.0,0.92046,5e-05,11.13384]
[1776461102196,38.99,77467.29,0.0,0.92036,5e-05,11.14443]
[1776461102293,38.99,77456.24,0.0,0.9198,5e-05,11.20178]
[1776461103252,38.99,77456.24,0.0,0.9198,5e-05,11.20178]
[1776461103278,38.99,77454.21,0.0,0.9197,5e-05,11.21216]
[1776461103441,38.99,77454.21,0.0,0.9197,5e-05,11.21216]
[1776461104785,38.99,77464.69,0.0,0.92023,5e-05,11.1571]
[1776461105791,38.99,77474.35,0.0,0.92072,5e-05,11.10673]
[1776461107077,38.99,77474.35,0.0,0.92072,5e-05,11.10673]
[1776461107204,38.99,77474.35,0.0,0.92072,5e-05,11.10673]
[1776461107291,38.99,77476.84,0.0,0.92085,5e-05,11.09375]
[1776461112841,38.99,77479.91,0.0,0.921,5e-05,11.07771]
[1776461113639,38.99,77479.91,0.0,0.921,5e-05,11.07771]
[1776461114387,38.99,77481.45,0.0,0.92108,5e-05,11.06974]
[1776461114447,38.99,77481.45,0.0,0.92108,5e-05,11.06974]
[1776461119890,38.99,77483.27,0.0,0.92117,5e-05,11.06048]
[1776461120897,38.99,77500.95,0.0,0.92205,5e-05,10.96904]
[1776461121904,38.99,77497.99,0.0,0.9219,5e-05,10.9845]
[1776461122911,38.99,77493.18,0.0,0.92166,5e-05,11.00952]
[1776461123918,38.99,77488.8,0.0,0.92144,5e-05,11.03229]
[1776461125706,38.99,77490.05,0.0,0.9215,5e-05,11.02589]
[1776461125950,38.99,77490.05,0.0,0.9215,5e-05,11.02589]
[1776461130061,38.99,77490.46,0.0,0.92152,5e-05,11.02408]
[1776461130202,38.99,77490.46,0.0,0.92152,5e-05,11.02408]
[1776461135623,38.99,77491.04,0.0,0.92157,5e-05,11.01809]
[1776461136912,38.99,77489.78,0.0,0.9215,5e-05,11.02483]
[1776461136946,38.99,77489.78,0.0,0.9215,5e-05,11.02483]
[1776461138187,38.99,77489.67,0.0,0.9215,5e-05,11.02545]
[1776461138288,38.99,77489.7,0.0,0.9215,5e-05,11.02535]
[1776461142304,38.99,77489.86,0.0,0.9215,5e-05,11.02467]
[1776461142447,38.99,77488.69,0.0,0.92145,5e-05,11.03078]
[1776461148087,38.99,77488.51,0.0,0.92143,5e-05,11.03196]
[1776461149670,38.99,77489.86,0.0,0.9215,5e-05,11.02501]
[1776461149692,38.99,77489.86,0.0,0.9215,5e-05,11.02501]
[1776461150209,38.99,77489.86,0.0,0.9215,5e-05,11.02501]
[1776461150291,38.99,77488.55,0.0,0.92144,5e-05,11.03183]
[1776461150442,38.99,77488.55,0.0,0.92144,5e-05,11.03183]
[1776461153001,39.0,77488.48,0.0,0.92143,5e-05,11.03227]
[1776461153195,39.0,77488.48,0.0,0.92143,5e-05,11.03227]
[1776461156008,39.0,77487.05,0.0,0.92136,5e-05,11.03978]
[1776461156196,39.0,77487.05,0.0,0.92136,5e-05,11.03978]
[1776461156242,39.0,77488.26,0.0,0.92142,5e-05,11.03353]
[1776461156936,39.0,77488.26,0.0,0.92142,5e-05,11.03353]
[1776461157195,39.0,77488.26,0.0,0.92142,5e-05,11.03353]
[1776461159642,39.0,77487.99,0.0,0.92141,5e-05,11.03496]
[1776461159691,39.0,77487.99,0.0,0.92141,5e-05,11.03496]
[1776461159928,39.0,77487.99,0.0,0.92141,5e-05,11.03496]
[1776461159948,39.0,77487.99,0.0,0.92141,5e-05,11.03496]
[1776461160171,39.0,77490.48,0.0,0.92153,5e-05,11.0221]
[1776461162135,39.0,77487.29,0.0,0.92137,5e-05,11.03866]
[1776461162198,39.0,77487.29,0.0,0.92137,5e-05,11.03866]
[1776461166576,39.0,77483.91,0.0,0.9212,5e-05,11.05618]
[1776461166696,39.0,77483.91,0.0,0.9212,5e-05,11.05618]
[1776461166908,39.0,77483.91,0.0,0.9212,5e-05,11.05618]
[1776461166939,39.0,77483.91,0.0,0.9212,5e-05,11.05618]
[1776461167221,39.0,77484.88,0.0,0.92125,5e-05,11.05115]
[1776461170872,39.0,77484.11,0.0,0.92121,5e-05,11.05513]
[1776461170940,39.0,77484.11,0.0,0.92121,5e-05,11.05513]
[1776461179305,39.0,77481.16,0.0,0.92106,5e-05,11.07022]
[1776461180885,39.0,77481.16,0.0,0.92106,5e-05,11.07022]
[1776461180940,39.0,77481.16,0.0,0.92106,5e-05,11.07022]
[1776461181201,39.0,77481.16,0.0,0.92106,5e-05,11.07022]
[1776461181299,39.0,77481.16,0.0,0.92106,5e-05,11.07018]
[1776461181436,39.0,77481.16,0.0,0.92106,5e-05,11.07018]
[1776461184928,38.99,77478.06,0.0,0.92091,5e-05,11.0862]
[1776461184944,38.99,77478.06,0.0,0.92091,5e-05,11.0862]
[1776461190382,38.99,77472.1,0.0,0.92061,5e-05,11.11676]
[1776461195417,38.99,77470.52,0.0,0.92056,5e-05,11.12132]
[1776461201346,38.99,77471.02,0.0,0.92059,5e-05,11.11845]
[1776461201444,38.99,77471.02,0.0,0.92059,5e-05,11.11845]
[1776461202717,38.99,77472.21,0.0,0.92065,5e-05,11.11216]
[1776461202939,38.99,77472.21,0.0,0.92065,5e-05,11.11216]
[1776461203040,38.99,77473.04,0.0,0.92069,5e-05,11.10778]
[1776461205526,38.99,77472.67,0.0,0.92067,5e-05,11.10967]
[1776461205704,38.99,77472.67,0.0,0.92067,5e-05,11.10967]
[1776461211534,38.99,77465.05,0.0,0.92029,5e-05,11.14927]
[1776461212536,38.99,77451.85,0.0,0.91962,5e-05,11.218]
[1776461213822,38.99,77451.85,0.0,0.91962,5e-05,11.218]
[1776461213938,38.99,77451.85,0.0,0.91962,5e-05,11.218]
[1776461214029,38.99,77448.43,0.0,0.91944,5e-05,11.23579]
[1776461215510,38.99,77447.36,0.0,0.91939,5e-05,11.24139]
[1776461215697,38.99,77447.36,0.0,0.91939,5e-05,11.24139]
[1776461215771,38.99,77446.93,0.0,0.91937,5e-05,11.24339]
[1776461220592,38.99,77440.01,0.0,0.91903,5e-05,11.2783]
[1776461222606,38.99,77432.26,0.0,0.91863,5e-05,11.31864]
[1776461225810,38.99,77428.04,0.0,0.91842,5e-05,11.34002]
[1776461225949,38.99,77428.04,0.0,0.91842,5e-05,11.34002]
[1776461231079,38.98,77425.89,0.0,0.91833,5e-05,11.34925]
[1776461231187,38.98,77425.89,0.0,0.91833,5e-05,11.34925]
[1776461231235,38.98,77425.29,0.0,0.91831,5e-05,11.35152]
[1776461233261,38.98,77425.23,0.0,0.91831,5e-05,11.35184]
[1776461233445,38.98,77425.23,0.0,0.91831,5e-05,11.35184]
[1776461239724,38.98,77423.98,0.0,0.91828,5e-05,11.35476]
[1776461245766,38.97,77431.12,0.0,0.91867,5e-05,11.31447]
[1776461246774,38.97,77435.87,0.0,0.91892,5e-05,11.28914]
[1776461248204,38.97,77435.87,0.0,0.91892,5e-05,11.28914]
[1776461248454,38.97,77435.87,0.0,0.91892,5e-05,11.28914]
[1776461250222,38.97,77432.84,0.0,0.91877,5e-05,11.30427]
[1776461250448,38.97,77432.84,0.0,0.91877,5e-05,11.30427]
[1776461250310,38.97,77432.84,0.0,0.91878,5e-05,11.30346]
[1776461255844,38.96,77432.64,0.0,0.91881,5e-05,11.29914]
[1776461259106,38.96,77432.33,0.0,0.9188,5e-05,11.29993]
[1776461259194,38.96,77432.33,0.0,0.9188,5e-05,11.29993]
[1776461264907,38.96,77432.23,0.0,0.91882,5e-05,11.29746]
[1776461269942,38.95,77431.81,0.0,0.91882,5e-05,11.29749]
[1776461275284,38.95,77432.04,0.0,0.91886,5e-05,11.29407]
[1776461275388,38.95,77432.04,0.0,0.91886,5e-05,11.29407]
[1776461277755,38.95,77432.34,0.0,0.91888,5e-05,11.29205]
[1776461277943,38.95,77432.34,0.0,0.91888,5e-05,11.29205]
[1776461278042,38.95,77432.34,0.0,0.91889,5e-05,11.29073]
[1776461281954,38.94,77429.03,0.0,0.91873,5e-05,11.30678]
[1776461282206,38.94,77429.03,0.0,0.91873,5e-05,11.30678]
[1776461288073,38.94,77429.68,0.0,0.91878,5e-05,11.30191]
[1776461293109,38.94,77430.46,0.0,0.91882,5e-05,11.29732]
[1776461295901,38.94,77430.37,0.0,0.91882,5e-05,11.29761]
[1776461295939,38.94,77430.37,0.0,0.91882,5e-05,11.29761]
[1776461298636,38.94,77434.92,0.0,0.91906,5e-05,11.27353]
[1776461298691,38.94,77434.92,0.0,0.91906,5e-05,11.27353]
[1776461299150,38.94,77436.13,0.0,0.91912,5e-05,11.26714]
[1776461304186,38.94,77437.04,0.0,0.91917,5e-05,11.26214]
[1776461305193,38.94,77444.89,0.0,0.91957,5e-05,11.221]
[1776461306200,38.94,77453.31,0.0,0.92,5e-05,11.17703]
[1776461306610,38.94,77453.31,0.0,0.92,5e-05,11.17703]
[1776461308596,38.94,77453.28,0.0,0.91999,5e-05,11.17728]
[1776461315071,38.94,77452.83,0.0,0.91999,5e-05,11.17692]
[1776461315198,38.94,77452.83,0.0,0.91999,5e-05,11.17692]
[1776461315262,38.94,77454.08,0.0,0.92005,5e-05,11.17061]
[1776461322312,38.94,77451.84,0.0,0.91993,5e-05,11.18305]
[1776461323307,38.94,77451.84,0.0,0.91993,5e-05,11.18305]
[1776461323446,38.94,77451.84,0.0,0.91993,5e-05,11.18305]
[1776461328474,38.94,77450.47,0.0,0.91985,5e-05,11.19073]
[1776461328859,38.94,77450.47,0.0,0.91985,5e-05,11.19083]
[1776461328942,38.94,77450.47,0.0,0.91985,5e-05,11.19083]
[1776461329361,38.94,77449.89,0.0,0.91982,5e-05,11.19395]
[1776461335403,38.94,77453.9,0.0,0.92002,5e-05,11.1736]
[1776461336411,38.94,77459.72,0.0,0.92031,5e-05,11.14337]
[1776461338425,38.94,77467.07,0.0,0.92068,5e-05,11.10548]
[1776461340439,38.94,77471.83,0.0,0.92092,5e-05,11.08051]
[1776461345474,38.94,77472.25,0.0,0.92095,5e-05,11.07799]
[1776461348884,38.95,77476.2,0.0,0.92114,5e-05,11.05846]
[1776461348935,38.95,77476.2,0.0,0.92114,5e-05,11.05846]
[1776461353770,38.95,77477.13,0.0,0.92117,5e-05,11.05473]
[1776461353944,38.95,77477.13,0.0,0.92117,5e-05,11.05473]
[1776461354537,38.95,77477.89,0.0,0.92121,5e-05,11.0508]
[1776461359572,38.95,77481.19,0.0,0.92138,5e-05,11.03382]
[1776461363600,38.95,77485.88,0.0,0.92161,5e-05,11.00981]
[1776461368635,38.95,77486.31,0.0,0.92162,5e-05,11.00808]
[1776461373670,38.95,77485.46,0.0,0.9216,5e-05,11.0097]
[1776461378705,38.95,77489.17,0.0,0.92178,5e-05,10.99106]
[1776461383739,38.95,77488.44,0.0,0.92174,5e-05,10.99541]
[1776461388775,38.95,77487.15,0.0,0.92167,5e-05,11.00261]
[1776461391796,38.95,77477.91,0.0,0.9212,5e-05,11.05078]
[1776461396831,38.95,77474.28,0.0,0.92102,5e-05,11.0697]
[1776461400859,38.95,77469.65,0.0,0.92079,5e-05,11.09371]
[1776461402873,38.95,77462.84,0.0,0.92044,5e-05,11.12907]
[1776461403879,38.95,77457.1,0.0,0.92015,5e-05,11.15891]
[1776461410055,38.95,77456.95,0.0,0.92015,5e-05,11.15921]
[1776461410706,38.95,77455.94,0.0,0.9201,5e-05,11.16411]
[1776461416971,38.95,77454.94,0.0,0.92006,5e-05,11.16856]
[1776461420039,38.95,77454.94,0.0,0.92006,5e-05,11.16832]
[1776461420192,38.95,77454.94,0.0,0.92006,5e-05,11.16832]
[1776461420429,38.95,77454.94,0.0,0.92006,5e-05,11.16832]
[1776461420444,38.95,77454.94,0.0,0.92006,5e-05,11.16832]
[1776461420479,38.95,77453.74,0.0,0.92,5e-05,11.17434]
[1776461426036,38.95,77446.85,0.0,0.91966,5e-05,11.20972]
[1776461427753,38.95,77446.44,0.0,0.91964,5e-05,11.21173]
[1776461427941,38.95,77446.44,0.0,0.91964,5e-05,11.21173]
[1776461428411,38.95,77446.44,0.0,0.91964,5e-05,11.21173]
[1776461428444,38.95,77446.44,0.0,0.91964,5e-05,11.21173]
[1776461428449,38.95,77447.21,0.0,0.91968,5e-05,11.20735]
[1776461431071,38.95,77441.14,0.0,0.91939,5e-05,11.23543]
[1776461434356,38.95,77440.6,0.0,0.91937,5e-05,11.23782]
[1776461434437,38.95,77440.6,0.0,0.91937,5e-05,11.23782]
[1776461434536,38.94,77436.14,0.0,0.91915,5e-05,11.26071]
[1776461434964,38.94,77436.14,0.0,0.91915,5e-05,11.26071]
[1776461435193,38.94,77436.14,0.0,0.91915,5e-05,11.26071]
[1776461441141,38.94,77433.69,0.0,0.91904,5e-05,11.27183]
[1776461446175,38.94,77433.58,0.0,0.91905,5e-05,11.27061]
[1776461451211,38.94,77433.62,0.0,0.91907,5e-05,11.2689]
[1776461451943,38.94,77433.62,0.0,0.91907,5e-05,11.2689]
[1776461452097,38.94,77433.62,0.0,0.91907,5e-05,11.2689]
[1776461452200,38.94,77433.62,0.0,0.91907,5e-05,11.2689]
[1776461452217,38.94,77433.55,0.0,0.91907,5e-05,11.26896]
[1776461456648,38.93,77429.76,0.0,0.91888,5e-05,11.28792]
[1776461456692,38.93,77429.76,0.0,0.91888,5e-05,11.28792]
[1776461456716,38.93,77429.76,0.0,0.91888,5e-05,11.28792]
[1776461456689,38.93,77429.45,0.0,0.91887,5e-05,11.2892]
[1776461456940,38.93,77429.45,0.0,0.91887,5e-05,11.2892]
[1776461462289,38.93,77428.09,0.0,0.91882,5e-05,11.29421]
[1776461467326,38.93,77428.1,0.0,0.91884,5e-05,11.29232]
[1776461471611,38.92,77425.99,0.0,0.91874,5e-05,11.30226]
[1776461471718,38.92,77425.99,0.0,0.91874,5e-05,11.30226]
[1776461471706,38.92,77425.99,0.0,0.91874,5e-05,11.30186]
[1776461472262,38.92,77425.99,0.0,0.91874,5e-05,11.30186]
[1776461472440,38.92,77425.99,0.0,0.91874,5e-05,11.30186]
[1776461478401,38.92,77432.75,0.0,0.91911,5e-05,11.26362]
[1776461478812,38.92,77432.75,0.0,0.91911,5e-05,11.26362]
[1776461478946,38.92,77432.75,0.0,0.91911,5e-05,11.26362]
[1776461479221,38.92,77432.75,0.0,0.91911,5e-05,11.26362]
[1776461479440,38.92,77432.75,0.0,0.91911,5e-05,11.26362]
[1776461479461,38.92,77431.1,0.0,0.91903,5e-05,11.27193]
[1776461485449,38.91,77434.57,0.0,0.91923,5e-05,11.25158]
[1776461485779,38.91,77434.57,0.0,0.91923,5e-05,11.25158]
[1776461485950,38.91,77434.57,0.0,0.91923,5e-05,11.25158]
[1776461486388,38.91,77434.57,0.0,0.91923,5e-05,11.25158]
[1776461486437,38.91,77434.57,0.0,0.91923,5e-05,11.25158]
[1776461486457,38.91,77434.89,0.0,0.91925,5e-05,11.24957]
[1776461491491,38.91,77436.55,0.0,0.91937,5e-05,11.23594]
[1776461496526,38.91,77436.57,0.0,0.91939,5e-05,11.23427]
[1776461496850,38.91,77436.57,0.0,0.91939,5e-05,11.23427]
[1776461496945,38.91,77436.57,0.0,0.91939,5e-05,11.23427]
[1776461497450,38.91,77436.57,0.0,0.91939,5e-05,11.23427]
[1776461497699,38.91,77436.57,0.0,0.91939,5e-05,11.23427]
[1776461497712,38.91,77436.13,0.0,0.91937,5e-05,11.23625]
[1776461503578,38.9,77435.52,0.0,0.91936,5e-05,11.23753]
[1776461512808,38.9,77435.52,0.0,0.91936,5e-05,11.23753]
[1776461512944,38.9,77435.52,0.0,0.91936,5e-05,11.23753]
[1776461513480,38.9,77435.52,0.0,0.91936,5e-05,11.23753]
[1776461513701,38.9,77435.52,0.0,0.91936,5e-05,11.23753]
[1776461513772,38.9,77435.52,0.0,0.91939,5e-05,11.23432]
[1776461522714,38.89,77435.63,0.0,0.91942,5e-05,11.23084]
[1776461527749,38.89,77435.23,0.0,0.91941,5e-05,11.23129]
[1776461533790,38.89,77436.32,0.0,0.91949,5e-05,11.22361]
[1776461539833,38.88,77436.22,0.0,0.9195,5e-05,11.22217]
[1776461545211,38.88,77433.75,0.0,0.91939,5e-05,11.23375]
[1776461545444,38.88,77433.75,0.0,0.91939,5e-05,11.23375]
[1776461545536,38.88,77433.6,0.0,0.91939,5e-05,11.23384]
[1776461546052,38.88,77433.6,0.0,0.91939,5e-05,11.23384]
[1776461546208,38.88,77433.6,0.0,0.91939,5e-05,11.23384]
[1776461549885,38.88,77429.67,0.0,0.9192,5e-05,11.2534]
[1776461549941,38.88,77429.67,0.0,0.9192,5e-05,11.2534]
[1776461550030,38.88,77428.57,0.0,0.91914,5e-05,11.25879]
[1776461551440,38.88,77428.57,0.0,0.91914,5e-05,11.25879]
[1776461551696,38.88,77428.57,0.0,0.91914,5e-05,11.25879]
[1776461558169,38.87,77429.54,0.0,0.91923,5e-05,11.24851]
[1776461558198,38.87,77429.54,0.0,0.91923,5e-05,11.24851]
[1776461558268,38.87,77426.95,0.0,0.91911,5e-05,11.26061]
[1776461559353,38.87,77426.95,0.0,0.91911,5e-05,11.26061]
[1776461559445,38.87,77426.95,0.0,0.91911,5e-05,11.26061]
[1776461565008,38.87,77424.33,0.0,0.919,5e-05,11.27243]
[1776461567615,38.87,77423.22,0.0,0.91894,5e-05,11.27823]
[1776461567701,38.87,77423.22,0.0,0.91894,5e-05,11.27823]
[1776461567713,38.87,77420.21,0.0,0.91879,5e-05,11.29393]
[1776461568787,38.87,77420.21,0.0,0.91879,5e-05,11.29393]
[1776461568948,38.87,77416.9,0.0,0.91862,5e-05,11.31134]
[1776461572703,38.86,77416.6,0.0,0.9186,5e-05,11.31263]
[1776461572780,38.86,77411.13,0.0,0.91832,5e-05,11.3412]
[1776461572945,38.86,77411.13,0.0,0.91832,5e-05,11.3412]
[1776461573780,38.86,77411.13,0.0,0.91832,5e-05,11.3412]
[1776461573787,38.86,77409.65,0.0,0.91825,5e-05,11.34886]
[1776461573946,38.86,77409.65,0.0,0.91825,5e-05,11.34886]
[1776461579105,38.86,77409.66,0.0,0.91826,5e-05,11.34813]
[1776461589176,38.86,77409.67,0.0,0.91827,5e-05,11.34691]
[1776461596225,38.86,77409.31,0.0,0.91826,5e-05,11.34811]
[1776461600190,38.86,77409.38,0.0,0.91826,5e-05,11.34756]
[1776461600441,38.86,77409.38,0.0,0.91826,5e-05,11.34756]
[1776461600542,38.86,77409.38,0.0,0.91826,5e-05,11.3473]
[1776461601380,38.86,77409.38,0.0,0.91826,5e-05,11.3473]
[1776461601442,38.86,77409.38,0.0,0.91826,5e-05,11.3473]
[1776461607303,38.86,77409.42,0.0,0.91827,5e-05,11.34661]
[1776461612338,38.86,77409.81,0.0,0.91831,5e-05,11.34082]
[1776461617373,38.86,77415.52,0.0,0.91862,5e-05,11.30975]
[1776461619386,38.85,77421.04,0.0,0.91891,5e-05,11.28001]
[1776461619951,38.85,77421.04,0.0,0.91891,5e-05,11.28001]
[1776461620199,38.85,77421.04,0.0,0.91891,5e-05,11.28001]
[1776461620394,38.85,77421.49,0.0,0.91894,5e-05,11.27732]
[1776461621288,38.85,77421.49,0.0,0.91894,5e-05,11.27732]
[1776461621446,38.85,77421.49,0.0,0.91894,5e-05,11.27732]
[1776461628450,38.85,77421.46,0.0,0.91895,5e-05,11.27604]
[1776461630221,38.85,77421.83,0.0,0.91897,5e-05,11.27413]
[1776461630444,38.85,77421.83,0.0,0.91897,5e-05,11.27413]
[1776461630464,38.85,77420.79,0.0,0.91891,5e-05,11.27964]
[1776461631334,38.85,77420.79,0.0,0.91891,5e-05,11.27964]
[1776461631447,38.85,77420.79,0.0,0.91891,5e-05,11.27964]
[1776461641541,38.84,77415.59,0.0,0.91868,5e-05,11.30367]
[1776461643075,38.84,77413.57,0.0,0.91858,5e-05,11.31392]
[1776461643195,38.84,77413.57,0.0,0.91858,5e-05,11.31392]
[1776461643554,38.84,77412.21,0.0,0.91851,5e-05,11.32069]
[1776461644457,38.84,77412.21,0.0,0.91851,5e-05,11.32069]
[1776461644737,38.84,77412.21,0.0,0.91851,5e-05,11.32069]
[1776461649155,38.84,77408.07,0.0,0.91832,5e-05,11.34045]
[1776461649193,38.84,77408.07,0.0,0.91832,5e-05,11.34045]
[1776461649598,38.84,77407.2,0.0,0.91827,5e-05,11.34461]
[1776461649939,38.84,77407.2,0.0,0.91827,5e-05,11.34461]
[1776461650202,38.84,77407.2,0.0,0.91827,5e-05,11.34461]
[1776461655284,38.84,77405.64,0.0,0.91821,5e-05,11.35067]
[1776461655442,38.84,77405.64,0.0,0.91821,5e-05,11.35067]
[1776461655640,38.83,77406.6,0.0,0.91827,5e-05,11.34517]
[1776461656089,38.83,77406.6,0.0,0.91827,5e-05,11.34517]
[1776461656199,38.83,77406.6,0.0,0.91827,5e-05,11.34517]
[1776461661682,38.83,77403.37,0.0,0.91813,5e-05,11.35961]
[1776461662289,38.83,77403.37,0.0,0.91813,5e-05,11.35961]
[1776461662443,38.83,77403.37,0.0,0.91813,5e-05,11.35961]
[1776461662718,38.83,77403.37,0.0,0.91813,5e-05,11.35961]
[1776461662796,38.83,77402.81,0.0,0.9181,5e-05,11.36213]
[1776461662943,38.83,77402.81,0.0,0.9181,5e-05,11.36213]
[1776461666750,38.83,77402.54,0.0,0.9181,5e-05,11.36226]
[1776461666947,38.83,77403.4,0.0,0.91815,5e-05,11.35729]
[1776461668534,38.82,77402.51,0.0,0.91811,5e-05,11.36157]
[1776461668706,38.82,77402.51,0.0,0.91811,5e-05,11.36157]
[1776461668732,38.82,77402.6,0.0,0.91811,5e-05,11.36066]
[1776461670168,38.82,77402.1,0.0,0.91809,5e-05,11.36288]
[1776461670195,38.82,77402.1,0.0,0.91809,5e-05,11.36288]
[1776461679809,38.82,77402.26,0.0,0.91816,5e-05,11.35459]
[1776461680370,38.82,77402.26,0.0,0.91816,5e-05,11.35459]
[1776461680442,38.82,77402.26,0.0,0.91816,5e-05,11.35459]
[1776461680816,38.82,77404.36,0.0,0.91827,5e-05,11.34311]
[1776461681558,38.82,77404.36,0.0,0.91827,5e-05,11.34311]
[1776461681696,38.82,77404.36,0.0,0.91827,5e-05,11.34311]
[1776461686858,38.81,77402.39,0.0,0.91819,5e-05,11.35116]
[1776461694914,38.81,77402.26,0.0,0.91822,5e-05,11.34878]
[1776461699903,38.8,77401.64,0.0,0.9182,5e-05,11.35056]
[1776461699939,38.8,77401.64,0.0,0.9182,5e-05,11.35056]
[1776461699950,38.8,77401.71,0.0,0.91821,5e-05,11.34981]
[1776461700994,38.8,77401.26,0.0,0.91819,5e-05,11.35181]
[1776461701197,38.8,77401.26,0.0,0.91819,5e-05,11.35181]
[1776461704883,38.8,77400.65,0.0,0.91816,5e-05,11.35428]
[1776461704946,38.8,77400.65,0.0,0.91816,5e-05,11.35428]
[1776461704984,38.8,77400.76,0.0,0.91817,5e-05,11.35294]
[1776461706570,38.8,77400.76,0.0,0.91817,5e-05,11.35294]
[1776461706699,38.8,77400.76,0.0,0.91817,5e-05,11.35294]
[1776461712039,38.79,77400.8,0.0,0.9182,5e-05,11.35]
[1776461717073,38.79,77400.1,0.0,0.91819,5e-05,11.35164]
[1776461720174,38.79,77400.3,0.0,0.9182,5e-05,11.34975]
[1776461720198,38.79,77400.3,0.0,0.9182,5e-05,11.34975]
[1776461720226,38.79,77399.98,0.0,0.91819,5e-05,11.35102]
[1776461721390,38.79,77399.98,0.0,0.91819,5e-05,11.35102]
[1776461721450,38.79,77399.98,0.0,0.91819,5e-05,11.35102]
[1776461727145,38.78,77398.69,0.0,0.91815,5e-05,11.35482]
[1776461728080,38.78,77398.69,0.0,0.91815,5e-05,11.35482]
[1776461728193,38.78,77398.69,0.0,0.91815,5e-05,11.35482]
[1776461728295,38.78,77398.12,0.0,0.91813,5e-05,11.3574]
[1776461729154,38.78,77398.12,0.0,0.91813,5e-05,11.3574]
[1776461729209,38.78,77398.12,0.0,0.91813,5e-05,11.3574]
[1776461735201,38.78,77399.02,0.0,0.91823,5e-05,11.34622]
[1776461740236,38.77,77399.02,0.0,0.91825,5e-05,11.34402]
[1776461743785,38.77,77399.08,0.0,0.91826,5e-05,11.34282]
[1776461743940,38.77,77399.08,0.0,0.91826,5e-05,11.34282]
[1776461743999,38.77,77399.66,0.0,0.9183,5e-05,11.33889]
[1776461744835,38.77,77399.66,0.0,0.9183,5e-05,11.33889]
[1776461744946,38.77,77399.66,0.0,0.9183,5e-05,11.33889]
[1776461748975,38.77,77400.01,0.0,0.91832,5e-05,11.33617]
[1776461749015,38.76,77404.72,0.0,0.91858,5e-05,11.31001]
[1776461749240,38.76,77404.72,0.0,0.91858,5e-05,11.31001]
[1776461749299,38.76,77414.69,0.0,0.91909,5e-05,11.25745]
[1776461750305,38.76,77420.21,0.0,0.91938,5e-05,11.22801]
[1776461751313,38.76,77418.7,0.0,0.91931,5e-05,11.23564]
[1776461752691,38.76,77418.7,0.0,0.91931,5e-05,11.23564]
[1776461752940,38.76,77418.7,0.0,0.91931,5e-05,11.23564]
[1776461758309,38.76,77414.68,0.0,0.91912,5e-05,11.25511]
[1776461758442,38.76,77414.68,0.0,0.91912,5e-05,11.25511]
[1776461764404,38.76,77414.66,0.0,0.91914,5e-05,11.25319]
[1776461766015,38.76,77414.66,0.0,0.91914,5e-05,11.25319]
[1776461766198,38.76,77414.66,0.0,0.91914,5e-05,11.25263]
[1776461768696,38.76,77414.66,0.0,0.91914,5e-05,11.25263]
[1776461768797,38.75,77414.66,0.0,0.91915,5e-05,11.25179]
[1776461771953,38.75,77413.56,0.0,0.91909,5e-05,11.25731]
[1776461772199,38.75,77412.69,0.0,0.91905,5e-05,11.26161]
[1776461775009,38.75,77407.73,0.0,0.9188,5e-05,11.28719]
[1776461775039,38.75,77405.35,0.0,0.91868,5e-05,11.2991]
[1776461775196,38.75,77405.35,0.0,0.91868,5e-05,11.2991]
[1776461775778,38.75,77405.35,0.0,0.91868,5e-05,11.2991]
[1776461775938,38.75,77405.35,0.0,0.91868,5e-05,11.2991]
[1776461781524,38.75,77402.51,0.0,0.91856,5e-05,11.31149]
[1776461783361,38.75,77400.33,0.0,0.91845,5e-05,11.32262]
[1776461783451,38.75,77400.33,0.0,0.91845,5e-05,11.32262]
[1776461784158,38.74,77399.6,0.0,0.91842,5e-05,11.32607]
[1776461784193,38.74,77399.6,0.0,0.91842,5e-05,11.32607]
[1776461784544,38.74,77399.54,0.0,0.91842,5e-05,11.32597]
[1776461789694,38.74,77396.68,0.0,0.91829,5e-05,11.33942]
[1776461789823,38.74,77396.68,0.0,0.91829,5e-05,11.33942]
[1776461789944,38.74,77396.68,0.0,0.91829,5e-05,11.33942]
[1776461794943,38.72,77392.26,0.0,0.91818,5e-05,11.34932]
[1776461795197,38.71,77389.78,0.0,0.91809,5e-05,11.35807]
[1776461797967,38.7,77387.8,0.0,0.91807,5e-05,11.35959]
[1776461798068,38.69,77388.03,0.0,0.91813,5e-05,11.35395]
[1776461798193,38.69,77388.03,0.0,0.91813,5e-05,11.35395]
[1776461799985,38.68,77388.04,0.0,0.91817,5e-05,11.34961]
[1776461800193,38.68,77386.92,0.0,0.91815,5e-05,11.35137]
[1776461805754,38.67,77386.71,0.0,0.91818,5e-05,11.3479]
[1776461805937,38.67,77386.71,0.0,0.91818,5e-05,11.3479]
[1776461807181,38.66,77385.89,0.0,0.91816,5e-05,11.35022]
[1776461807195,38.66,77385.89,0.0,0.91816,5e-05,11.35022]
[1776461807705,38.66,77385.74,0.0,0.91815,5e-05,11.35062]
[1776461810726,38.66,77399.19,0.0,0.91886,5e-05,11.27825]
[1776461811266,38.66,77399.19,0.0,0.91886,5e-05,11.27825]
[1776461811733,38.66,77403.05,0.0,0.91907,5e-05,11.25758]
[1776461813987,38.66,77403.38,0.0,0.91909,5e-05,11.2556]
[1776461816856,38.66,77403.09,0.0,0.91908,5e-05,11.25645]
[1776461816936,38.66,77403.09,0.0,0.91908,5e-05,11.25645]
[1776461817036,38.66,77401.75,0.0,0.91901,5e-05,11.26331]
[1776461820848,38.66,77397.18,0.0,0.91878,5e-05,11.28676]
[1776461820951,38.66,77397.18,0.0,0.91878,5e-05,11.28676]
[1776461824487,38.65,77392.82,0.0,0.91856,5e-05,11.30869]
[1776461824690,38.65,77392.82,0.0,0.91856,5e-05,11.30869]
[1776461824937,38.65,77392.82,0.0,0.91856,5e-05,11.30869]
[1776461825037,38.65,77392.24,0.0,0.91854,5e-05,11.31146]
[1776461832880,38.65,77392.43,0.0,0.91857,5e-05,11.30797]
[1776461834369,38.65,77392.75,0.0,0.91859,5e-05,11.30596]
[1776461834437,38.65,77392.75,0.0,0.91859,5e-05,11.30596]
[1776461839933,38.65,77392.59,0.0,0.9186,5e-05,11.30491]
[1776461844035,38.64,77392.32,0.0,0.9186,5e-05,11.30537]
[1776461844205,38.64,77394.7,0.0,0.91872,5e-05,11.29244]
[1776461844968,38.64,77402.22,0.0,0.91911,5e-05,11.25239]
[1776461846089,38.64,77402.22,0.0,0.91911,5e-05,11.25239]
[1776461846105,38.64,77402.22,0.0,0.91911,5e-05,11.25239]
[1776461846981,38.64,77403.62,0.0,0.91919,5e-05,11.24453]
[1776461852017,38.64,77402.59,0.0,0.91917,5e-05,11.24562]
[1776461852559,38.64,77402.59,0.0,0.91917,5e-05,11.24562]
[1776461852691,38.64,77402.59,0.0,0.91917,5e-05,11.24562]
[1776461858059,38.64,77400.36,0.0,0.91907,5e-05,11.25616]
[1776461858587,38.64,77400.36,0.0,0.91907,5e-05,11.25616]
[1776461858692,38.64,77400.36,0.0,0.91907,5e-05,11.25616]
[1776461860768,38.64,77395.57,0.0,0.91882,5e-05,11.28103]
[1776461860948,38.64,77395.57,0.0,0.91882,5e-05,11.28103]
[1776461861080,38.64,77394.18,0.0,0.91875,5e-05,11.28813]
[1776461862932,38.64,77393.71,0.0,0.91873,5e-05,11.29035]
[1776461863094,38.64,77388.93,0.0,0.91848,5e-05,11.31539]
[1776461863189,38.64,77388.93,0.0,0.91848,5e-05,11.31539]
[1776461867214,38.63,77384.08,0.0,0.91824,5e-05,11.33979]
[1776461867438,38.63,77384.08,0.0,0.91824,5e-05,11.33979]
[1776461868030,38.63,77384.08,0.0,0.91824,5e-05,11.33979]
[1776461868128,38.63,77384.85,0.0,0.91829,5e-05,11.33537]
[1776461873164,38.63,77383.76,0.0,0.91825,5e-05,11.33956]
[1776461874753,38.63,77383.76,0.0,0.91825,5e-05,11.33956]
[1776461874941,38.63,77383.76,0.0,0.91825,5e-05,11.33956]
[1776461875037,38.63,77382.88,0.0,0.91821,5e-05,11.34356]
[1776461880213,38.63,77383.05,0.0,0.91823,5e-05,11.34101]
[1776461881222,38.63,77399.22,0.0,0.91907,5e-05,11.25505]
[1776461882228,38.62,77415.93,0.0,0.91994,5e-05,11.1667]
[1776461883235,38.62,77416.64,0.0,0.91997,5e-05,11.16291]
[1776461888270,38.62,77416.18,0.0,0.91995,5e-05,11.16515]
[1776461893306,38.62,77415.9,0.0,0.91994,5e-05,11.16638]
[1776461896329,38.62,77411.04,0.0,0.91969,5e-05,11.1918]
[1776461901364,38.62,77408.09,0.0,0.91955,5e-05,11.20674]
[1776461908413,38.62,77408.67,0.0,0.91958,5e-05,11.20278]
[1776461913448,38.62,77407.84,0.0,0.91957,5e-05,11.20333]
[1776461916294,38.62,77406.61,0.0,0.91951,5e-05,11.20958]
[1776461916469,38.62,77397.78,0.0,0.91905,5e-05,11.2561]
[1776461917476,38.62,77391.59,0.0,0.91873,5e-05,11.28872]
[1776461920111,38.62,77387.72,0.0,0.91853,5e-05,11.30902]
[1776461920133,38.62,77388.37,0.0,0.91857,5e-05,11.30503]
[1776461925186,38.62,77385.07,0.0,0.91841,5e-05,11.32166]
[1776461926197,38.61,77384.09,0.0,0.91836,5e-05,11.32626]
[1776461927126,38.61,77382.28,0.0,0.91827,5e-05,11.33586]
[1776461927196,38.61,77382.28,0.0,0.91827,5e-05,11.33586]
[1776461927546,38.61,77380.01,0.0,0.91816,5e-05,11.34724]
[1776461930403,38.61,77377.88,0.0,0.91806,5e-05,11.35748]
[1776461930597,38.61,77365.84,0.0,0.91742,5e-05,11.42152]
[1776461931763,38.61,77352.12,0.0,0.9167,5e-05,11.4947]
[1776461932594,38.61,77343.7,0.0,0.91625,5e-05,11.53988]
[1776461934203,38.61,77343.7,0.0,0.91625,5e-05,11.53988]
[1776461936622,38.61,77338.1,0.0,0.91595,5e-05,11.57055]
[1776461938795,38.61,77337.75,0.0,0.91593,5e-05,11.5726]
[1776461938937,38.61,77337.75,0.0,0.91593,5e-05,11.5726]
[1776461941657,38.61,77345.98,0.0,0.91636,5e-05,11.5292]
[1776461942664,38.61,77352.91,0.0,0.91673,5e-05,11.49189]
[1776461944882,38.61,77356.88,0.0,0.91694,5e-05,11.47049]
[1776461946693,38.61,77345.45,0.0,0.91633,5e-05,11.53176]
[1776461947700,38.61,77350.52,0.0,0.9166,5e-05,11.50439]
[1776461948790,38.61,77350.52,0.0,0.9166,5e-05,11.50439]
[1776461956763,38.61,77353.63,0.0,0.91679,5e-05,11.48602]
[1776461961798,38.61,77353.68,0.0,0.9168,5e-05,11.48483]
[1776461963191,38.61,77353.68,0.0,0.9168,5e-05,11.48483]
[1776461963813,38.61,77343.54,0.0,0.91626,5e-05,11.53885]
[1776461964819,38.61,77331.76,0.0,0.91563,5e-05,11.60225]
[1776461965826,38.61,77330.95,0.0,0.91559,5e-05,11.60658]
[1776461967239,38.61,77330.95,0.0,0.91559,5e-05,11.60658]
[1776461972875,38.61,77329.4,0.0,0.91553,5e-05,11.61089]
[1776461975699,38.61,77331.15,0.0,0.91563,5e-05,11.60147]
[1776461975941,38.61,77331.15,0.0,0.91563,5e-05,11.60147]
[1776461977244,38.61,77331.08,0.0,0.91562,5e-05,11.60183]
[1776461977439,38.61,77331.08,0.0,0.91562,5e-05,11.60183]
[1776461977911,38.61,77329.75,0.0,0.91555,5e-05,11.60895]
[1776461982946,38.61,77329.62,0.0,0.91555,5e-05,11.60958]
[1776461984411,38.61,77329.42,0.0,0.91554,5e-05,11.61064]
[1776461984442,38.61,77329.42,0.0,0.91554,5e-05,11.61064]
[1776461986974,38.61,77324.11,0.0,0.91525,5e-05,11.6391]
[1776461988526,38.61,77323.55,0.0,0.91522,5e-05,11.64205]
[1776461988694,38.61,77323.55,0.0,0.91522,5e-05,11.64205]
[1776461989973,38.61,77323.2,0.0,0.9152,5e-05,11.64387]
[1776461990196,38.61,77323.2,0.0,0.9152,5e-05,11.64387]
[1776461990297,38.61,77322.26,0.0,0.91515,5e-05,11.64887]
[1776461994436,38.61,77322.81,0.0,0.91519,5e-05,11.64565]
[1776461994700,38.61,77322.81,0.0,0.91519,5e-05,11.64565]
[1776461998858,38.61,77321.28,0.0,0.91511,5e-05,11.65364]
[1776461998945,38.61,77321.28,0.0,0.91511,5e-05,11.65364]
[1776461999086,38.61,77321.28,0.0,0.91511,5e-05,11.65364]
[1776461999204,38.61,77321.28,0.0,0.91511,5e-05,11.65364]
[1776461999303,38.61,77322.61,0.0,0.91518,5e-05,11.64642]
[1776462001072,38.61,77349.45,0.0,0.91661,5e-05,11.50247]
[1776462002080,38.61,77352.84,0.0,0.91679,5e-05,11.48453]
[1776462003087,38.61,77347.2,0.0,0.91649,5e-05,11.51488]
[1776462005101,38.61,77344.24,0.0,0.91633,5e-05,11.53099]
[1776462007800,38.61,77344.38,0.0,0.91633,5e-05,11.53049]
[1776462007953,38.61,77344.38,0.0,0.91633,5e-05,11.53049]
[1776462008085,38.61,77344.38,0.0,0.91633,5e-05,11.53049]
[1776462008200,38.61,77344.38,0.0,0.91633,5e-05,11.53049]
[1776462008290,38.61,77343.44,0.0,0.91628,5e-05,11.53564]
[1776462014164,38.61,77344.1,0.0,0.91633,5e-05,11.53063]
[1776462015712,38.61,77344.1,0.0,0.91633,5e-05,11.53063]
[1776462015943,38.61,77344.1,0.0,0.91633,5e-05,11.53063]
[1776462016112,38.61,77344.1,0.0,0.91633,5e-05,11.53063]
[1776462016186,38.61,77344.1,0.0,0.91633,5e-05,11.53063]
[1776462016287,38.6,77344.1,0.0,0.91634,5e-05,11.53012]
[1776462021213,38.6,77349.27,0.0,0.91662,5e-05,11.5012]
[1776462022220,38.6,77356.13,0.0,0.91699,5e-05,11.46434]
[1776462024928,38.6,77352.26,0.0,0.91679,5e-05,11.48467]
[1776462024948,38.6,77352.26,0.0,0.91679,5e-05,11.48467]
[1776462025387,38.6,77352.26,0.0,0.91679,5e-05,11.48467]
[1776462025241,38.6,77352.28,0.0,0.91679,5e-05,11.48437]
[1776462025440,38.6,77352.28,0.0,0.91679,5e-05,11.48437]
[1776462030276,38.6,77362.17,0.0,0.91732,5e-05,11.4307]
[1776462032290,38.6,77363.46,0.0,0.91741,5e-05,11.42031]
[1776462035244,38.6,77361.4,0.0,0.9173,5e-05,11.43107]
[1776462035311,38.6,77361.28,0.0,0.9173,5e-05,11.43158]
[1776462035447,38.6,77361.28,0.0,0.9173,5e-05,11.43158]
[1776462035543,38.6,77361.28,0.0,0.9173,5e-05,11.43158]
[1776462035708,38.6,77361.28,0.0,0.9173,5e-05,11.43158]
[1776462041353,38.6,77357.61,0.0,0.91711,5e-05,11.45024]
[1776462042804,38.6,77356.76,0.0,0.91707,5e-05,11.45461]
[1776462042947,38.6,77356.76,0.0,0.91707,5e-05,11.45461]
[1776462043065,38.6,77356.76,0.0,0.91707,5e-05,11.45461]
[1776462043201,38.6,77356.76,0.0,0.91707,5e-05,11.45461]
[1776462043367,38.6,77355.91,0.0,0.91703,5e-05,11.45897]
[1776462048402,38.59,77352.41,0.0,0.91685,5e-05,11.47663]
[1776462050416,38.59,77347.73,0.0,0.91661,5e-05,11.5012]
[1776462052692,38.59,77347.97,0.0,0.91663,5e-05,11.49939]
[1776462052949,38.59,77347.97,0.0,0.91663,5e-05,11.49939]
[1776462053073,38.59,77347.97,0.0,0.91663,5e-05,11.49939]
[1776462053200,38.59,77347.97,0.0,0.91663,5e-05,11.49939]
[1776462053270,38.59,77347.97,0.0,0.91663,5e-05,11.49913]
[1776462060178,38.59,77346.08,0.0,0.91654,5e-05,11.50816]
[1776462060201,38.59,77346.08,0.0,0.91654,5e-05,11.50816]
[1776462060426,38.59,77346.08,0.0,0.91654,5e-05,11.50816]
[1776462060229,38.59,77342.81,0.0,0.91637,5e-05,11.52483]
[1776462060448,38.59,77342.81,0.0,0.91637,5e-05,11.52483]
[1776462065522,38.59,77342.79,0.0,0.91639,5e-05,11.52341]
[1776462067551,38.59,77342.8,0.0,0.91639,5e-05,11.52306]
[1776462067701,38.59,77342.8,0.0,0.91639,5e-05,11.52306]
[1776462067717,38.59,77342.8,0.0,0.91639,5e-05,11.52306]
[1776462067937,38.59,77342.8,0.0,0.91639,5e-05,11.52306]
[1776462068037,38.58,77342.81,0.0,0.9164,5e-05,11.52241]
[1776462073577,38.58,77343.74,0.0,0.91646,5e-05,11.51568]
[1776462078614,38.58,77347.43,0.0,0.91667,5e-05,11.4945]
[1776462079621,38.58,77357.29,0.0,0.9172,5e-05,11.44158]
[1776462080628,38.58,77365.45,0.0,0.91763,5e-05,11.39792]
[1776462081635,38.58,77374.33,0.0,0.91809,5e-05,11.35057]
[1776462082642,38.58,77374.59,0.0,0.91811,5e-05,11.34917]
[1776462086720,38.58,77375.05,0.0,0.91813,5e-05,11.34668]
[1776462092711,38.57,77378.21,0.0,0.91835,5e-05,11.32349]
[1776462095733,38.57,77382.97,0.0,0.91861,5e-05,11.29709]
[1776462097747,38.57,77387.67,0.0,0.91886,5e-05,11.27113]
[1776462104796,38.56,77391.31,0.0,0.91909,5e-05,11.24726]
[1776462111845,38.55,77393.27,0.0,0.91924,5e-05,11.23237]
[1776462114866,38.55,77384.96,0.0,0.91883,5e-05,11.27443]
[1776462119901,38.54,77382.15,0.0,0.91871,5e-05,11.28577]
[1776462125943,38.53,77381.39,0.0,0.91872,5e-05,11.2855]
[1776462126950,38.53,77387.85,0.0,0.91906,5e-05,11.25052]
[1776462127959,38.53,77392.97,0.0,0.91933,5e-05,11.22275]
[1776462132994,38.53,77396.53,0.0,0.91954,5e-05,11.20086]
[1776462138043,38.52,77399.83,0.0,0.91974,5e-05,11.18054]
[1776462142075,38.52,77404.35,0.0,0.91999,5e-05,11.15444]
[1776462147110,38.51,77400.49,0.0,0.91982,5e-05,11.17211]
[1776462152145,38.51,77400.56,0.0,0.91987,5e-05,11.16572]
[1776462157180,38.5,77401.0,0.0,0.91992,5e-05,11.16077]
[1776462164229,38.5,77403.17,0.0,0.92006,5e-05,11.1458]
[1776462169268,38.49,77402.88,0.0,0.92007,5e-05,11.14485]
[1776462174304,38.49,77404.73,0.0,0.92019,5e-05,11.13257]
[1776462177325,38.48,77409.79,0.0,0.92046,5e-05,11.10447]
[1776462182360,38.48,77409.87,0.0,0.92049,5e-05,11.10178]
[1776462185069,38.48,77410.19,0.0,0.92052,5e-05,11.09918]
[1776462185199,38.48,77410.19,0.0,0.92052,5e-05,11.09918]
[1776462185381,38.48,77409.97,0.0,0.92051,5e-05,11.09988]
[1776462186550,38.48,77409.97,0.0,0.92051,5e-05,11.09988]
[1776462186688,38.48,77409.93,0.0,0.92051,5e-05,11.09963]
[1776462192431,38.47,77410.15,0.0,0.92055,5e-05,11.09577]
[1776462194203,38.47,77407.84,0.0,0.92043,5e-05,11.10751]
[1776462194445,38.47,77407.84,0.0,0.92043,5e-05,11.10751]
[1776462194446,38.47,77407.54,0.0,0.92042,5e-05,11.10863]
[1776462194626,38.47,77407.54,0.0,0.92042,5e-05,11.10863]
[1776462194696,38.47,77407.54,0.0,0.92042,5e-05,11.10863]
[1776462196462,38.47,77412.76,0.0,0.9207,5e-05,11.08018]
[1776462197039,38.47,77412.76,0.0,0.9207,5e-05,11.08018]
[1776462197205,38.47,77412.76,0.0,0.9207,5e-05,11.08018]
[1776462197348,38.47,77412.76,0.0,0.9207,5e-05,11.08018]
[1776462197439,38.47,77412.76,0.0,0.9207,5e-05,11.08018]
[1776462197472,38.47,77416.77,0.0,0.92091,5e-05,11.05864]
[1776462199481,38.47,77421.33,0.0,0.92115,5e-05,11.03389]
[1776462200487,38.47,77433.43,0.0,0.92177,5e-05,10.97001]
[1776462201495,38.46,77442.96,0.0,0.92225,5e-05,10.91948]
[1776462202502,38.46,77454.85,0.0,0.92286,5e-05,10.85675]
[1776462203509,38.46,77457.87,0.0,0.923,5e-05,10.84121]
[1776462204517,38.46,77458.09,0.0,0.92301,5e-05,10.84037]
[1776462208454,38.46,77461.45,0.0,0.92318,5e-05,10.82272]
[1776462208545,38.46,77462.52,0.0,0.92324,5e-05,10.81714]
[1776462208699,38.46,77462.52,0.0,0.92324,5e-05,10.81714]
[1776462210338,38.46,77464.21,0.0,0.92332,5e-05,10.80835]
[1776462210448,38.46,77464.21,0.0,0.92332,5e-05,10.80835]
[1776462211030,38.46,77464.18,0.0,0.92332,5e-05,10.80852]
[1776462211567,38.46,77439.67,0.0,0.92211,5e-05,10.93322]
[1776462212574,38.47,77423.7,0.0,0.9213,5e-05,11.01738]
[1776462213581,38.47,77414.1,0.0,0.9208,5e-05,11.0681]
[1776462214588,38.47,77409.4,0.0,0.92056,5e-05,11.09294]
[1776462215119,38.47,77409.4,0.0,0.92056,5e-05,11.09294]
[1776462215595,38.47,77411.5,0.0,0.92067,5e-05,11.08149]
[1776462216602,38.46,77407.06,0.0,0.92045,5e-05,11.10449]
[1776462220630,38.46,77402.44,0.0,0.92023,5e-05,11.12715]
[1776462221637,38.46,77408.78,0.0,0.92056,5e-05,11.09322]
[1776462222644,38.46,77414.57,0.0,0.92086,5e-05,11.06223]
[1776462224658,38.46,77417.69,0.0,0.92103,5e-05,11.04501]
[1776462227928,38.46,77418.89,0.0,0.92109,5e-05,11.03801]
[1776462227949,38.46,77418.89,0.0,0.92109,5e-05,11.03801]
[1776462228290,38.46,77418.89,0.0,0.92109,5e-05,11.03801]
[1776462228446,38.46,77418.89,0.0,0.92109,5e-05,11.03801]
[1776462228520,38.46,77419.75,0.0,0.92114,5e-05,11.03286]
[1776462233722,38.45,77421.3,0.0,0.92124,5e-05,11.02306]
[1776462238689,38.45,77417.83,0.0,0.92107,5e-05,11.04042]
[1776462238945,38.45,77417.83,0.0,0.92107,5e-05,11.04042]
[1776462239028,38.45,77417.83,0.0,0.92107,5e-05,11.04042]
[1776462239202,38.45,77417.83,0.0,0.92107,5e-05,11.04042]
[1776462239293,38.45,77416.55,0.0,0.92101,5e-05,11.04691]
[1776462241428,38.45,77415.25,0.0,0.92094,5e-05,11.0535]
[1776462241442,38.45,77415.25,0.0,0.92094,5e-05,11.0535]
[1776462241479,38.45,77407.61,0.0,0.92056,5e-05,11.0935]
[1776462241738,38.45,77407.61,0.0,0.92056,5e-05,11.0935]
[1776462241941,38.45,77407.61,0.0,0.92056,5e-05,11.0935]
[1776462248553,38.45,77407.02,0.0,0.92054,5e-05,11.09461]
[1776462248702,38.45,77407.18,0.0,0.92056,5e-05,11.09341]
[1776462248722,38.45,77407.18,0.0,0.92056,5e-05,11.09341]
[1776462248943,38.45,77407.18,0.0,0.92056,5e-05,11.09341]
[1776462249038,38.45,77407.33,0.0,0.92057,5e-05,11.09227]
[1776462251849,38.44,77414.7,0.0,0.92095,5e-05,11.05243]
[1776462252693,38.44,77414.7,0.0,0.92095,5e-05,11.05243]
[1776462252888,38.44,77414.7,0.0,0.92095,5e-05,11.05243]
[1776462252942,38.44,77414.7,0.0,0.92095,5e-05,11.05243]
[1776462252983,38.44,77414.61,0.0,0.92095,5e-05,11.05262]
[1776462257246,38.44,77410.46,0.0,0.92075,5e-05,11.0736]
[1776462257449,38.44,77410.46,0.0,0.92075,5e-05,11.0736]
[1776462257508,38.44,77402.83,0.0,0.92036,5e-05,11.11355]
[1776462257887,38.44,77402.83,0.0,0.92036,5e-05,11.11355]
[1776462257943,38.44,77402.83,0.0,0.92036,5e-05,11.11355]
[1776462258043,38.44,77398.33,0.0,0.92013,5e-05,11.13695]
[1776462262888,38.44,77397.79,0.0,0.92012,5e-05,11.13812]
[1776462262939,38.44,77397.79,0.0,0.92012,5e-05,11.13812]
[1776462263184,38.44,77397.79,0.0,0.92012,5e-05,11.13812]
[1776462263447,38.44,77397.79,0.0,0.92012,5e-05,11.13812]
[1776462263495,38.44,77402.64,0.0,0.92037,5e-05,11.11206]
[1776462264940,38.43,77408.4,0.0,0.92068,5e-05,11.08091]
[1776462268304,38.43,77410.94,0.0,0.92081,5e-05,11.06685]
[1776462268439,38.43,77410.94,0.0,0.92081,5e-05,11.06685]
[1776462268452,38.43,77410.94,0.0,0.92081,5e-05,11.06685]
[1776462268510,38.43,77412.66,0.0,0.9209,5e-05,11.05746]
[1776462268700,38.43,77412.66,0.0,0.9209,5e-05,11.05746]
[1776462271591,38.43,77414.14,0.0,0.92098,5e-05,11.04904]
[1776462270982,38.43,77421.67,0.0,0.92137,5e-05,11.00911]
[1776462271688,38.43,77421.67,0.0,0.92137,5e-05,11.00911]
[1776462272163,38.43,77421.67,0.0,0.92137,5e-05,11.00911]
[1776462272206,38.43,77421.67,0.0,0.92137,5e-05,11.00911]
[1776462272232,38.43,77426.53,0.0,0.92164,5e-05,10.98005]
[1776462275010,38.43,77432.39,0.0,0.92194,5e-05,10.94877]
[1776462276902,38.43,77431.96,0.0,0.92192,5e-05,10.95089]
[1776462276926,38.43,77431.96,0.0,0.92192,5e-05,10.95089]
[1776462276937,38.43,77431.96,0.0,0.92192,5e-05,10.95089]
[1776462277023,38.43,77429.91,0.0,0.92182,5e-05,10.96152]
[1776462279038,38.43,77424.93,0.0,0.92157,5e-05,10.98737]
[1776462279992,38.43,77424.93,0.0,0.92157,5e-05,10.98737]
[1776462280203,38.43,77424.93,0.0,0.92157,5e-05,10.98737]
[1776462280673,38.43,77424.93,0.0,0.92157,5e-05,10.98737]
[1776462280683,38.43,77421.3,0.0,0.92139,5e-05,11.00627]
[1776462281052,38.43,77418.57,0.0,0.92125,5e-05,11.02043]
[1776462286087,38.43,77414.86,0.0,0.92107,5e-05,11.03881]
[1776462287633,38.43,77414.86,0.0,0.92107,5e-05,11.03881]
[1776462287694,38.43,77413.94,0.0,0.92103,5e-05,11.04343]
[1776462291122,38.42,77419.78,0.0,0.92133,5e-05,11.01172]
[1776462292541,38.42,77419.78,0.0,0.92133,5e-05,11.01172]
[1776462292642,38.42,77430.7,0.0,0.92189,5e-05,10.95416]
[1776462293214,38.42,77430.7,0.0,0.92189,5e-05,10.95416]
[1776462293227,38.42,77431.38,0.0,0.92192,5e-05,10.9505]
[1776462294563,38.42,77431.38,0.0,0.92192,5e-05,10.9505]
[1776462294589,38.42,77432.72,0.0,0.92199,5e-05,10.94338]
[1776462300185,38.42,77435.44,0.0,0.92213,5e-05,10.92877]
[1776462303206,38.42,77440.3,0.0,0.92238,5e-05,10.90322]
[1776462304957,38.42,77440.41,0.0,0.92239,5e-05,10.90265]
[1776462305197,38.42,77440.41,0.0,0.92239,5e-05,10.90265]
[1776462305220,38.42,77440.96,0.0,0.92241,5e-05,10.89977]
[1776462305908,38.42,77440.96,0.0,0.92241,5e-05,10.89977]
[1776462305945,38.42,77440.96,0.0,0.92241,5e-05,10.89977]
[1776462309248,38.42,77445.24,0.0,0.92263,5e-05,10.87745]
[1776462309890,38.42,77445.24,0.0,0.92263,5e-05,10.87745]
[1776462309937,38.42,77445.24,0.0,0.92263,5e-05,10.87745]
[1776462310207,38.42,77445.24,0.0,0.92263,5e-05,10.87745]
[1776462310447,38.42,77445.24,0.0,0.92263,5e-05,10.87745]
[1776462310457,38.42,77447.18,0.0,0.92273,5e-05,10.86735]
[1776462313276,38.42,77454.43,0.0,0.92309,5e-05,10.82967]
[1776462313913,38.42,77454.43,0.0,0.92309,5e-05,10.82967]
[1776462313936,38.42,77454.43,0.0,0.92309,5e-05,10.82967]
[1776462314516,38.42,77454.43,0.0,0.92309,5e-05,10.82967]
[1776462314706,38.42,77454.43,0.0,0.92309,5e-05,10.82967]
[1776462314599,38.42,77461.74,0.0,0.92345,5e-05,10.79169]
[1776462316291,38.42,77461.59,0.0,0.92344,5e-05,10.79264]
[1776462316441,38.42,77461.59,0.0,0.92344,5e-05,10.79264]
[1776462316512,38.42,77456.25,0.0,0.92317,5e-05,10.82064]
[1776462317331,38.42,77456.25,0.0,0.92317,5e-05,10.82064]
[1776462317447,38.42,77456.25,0.0,0.92317,5e-05,10.82064]
[1776462317465,38.42,77450.24,0.0,0.92287,5e-05,10.85211]
[1776462320326,38.42,77447.97,0.0,0.92276,5e-05,10.86414]
[1776462321333,38.42,77443.59,0.0,0.92254,5e-05,10.88708]
[1776462321864,38.42,77443.59,0.0,0.92254,5e-05,10.88708]
[1776462321944,38.42,77443.59,0.0,0.92254,5e-05,10.88708]
[1776462322458,38.42,77443.59,0.0,0.92254,5e-05,10.88708]
[1776462322692,38.42,77443.59,0.0,0.92254,5e-05,10.88708]
[1776462322464,38.42,77443.01,0.0,0.92251,5e-05,10.89012]
[1776462323347,38.42,77442.69,0.0,0.92249,5e-05,10.8918]
[1776462328382,38.42,77434.37,0.0,0.92207,5e-05,10.93535]
[1776462330404,38.42,77431.16,0.0,0.92191,5e-05,10.95211]
[1776462330442,38.42,77431.16,0.0,0.92191,5e-05,10.95211]
[1776462331403,38.42,77437.74,0.0,0.92226,5e-05,10.91416]
[1776462336438,38.42,77437.69,0.0,0.92226,5e-05,10.91425]
[1776462337227,38.42,77437.69,0.0,0.92226,5e-05,10.91425]
[1776462337443,38.42,77437.69,0.0,0.92226,5e-05,10.91425]
[1776462341715,38.42,77430.27,0.0,0.92189,5e-05,10.95296]
[1776462342181,38.42,77430.27,0.0,0.92189,5e-05,10.95296]
[1776462342196,38.42,77430.27,0.0,0.92189,5e-05,10.95296]
[1776462344697,38.42,77426.76,0.0,0.92171,5e-05,10.97117]
[1776462344713,38.42,77425.86,0.0,0.92167,5e-05,10.97577]
[1776462345607,38.42,77425.86,0.0,0.92167,5e-05,10.97577]
[1776462345699,38.42,77425.86,0.0,0.92167,5e-05,10.97577]
[1776462349971,38.42,77421.26,0.0,0.92144,5e-05,10.99931]
[1776462350190,38.42,77421.26,0.0,0.92144,5e-05,10.99931]
[1776462352580,38.42,77414.19,0.0,0.92108,5e-05,11.03617]
[1776462352691,38.42,77414.19,0.0,0.92108,5e-05,11.03617]
[1776462352681,38.42,77414.09,0.0,0.92108,5e-05,11.03648]
[1776462355446,38.42,77411.72,0.0,0.92096,5e-05,11.04849]
[1776462355705,38.42,77411.72,0.0,0.92096,5e-05,11.04849]
[1776462360816,38.42,77409.51,0.0,0.92087,5e-05,11.05848]
[1776462360936,38.42,77409.51,0.0,0.92087,5e-05,11.05848]
[1776462361615,38.42,77409.41,0.0,0.92087,5e-05,11.05872]
[1776462364281,38.42,77409.48,0.0,0.92087,5e-05,11.05776]
[1776462364442,38.42,77409.48,0.0,0.92087,5e-05,11.05776]
[1776462366693,38.41,77411.79,0.0,0.921,5e-05,11.04498]
[1776462366650,38.41,77416.95,0.0,0.92126,5e-05,11.01752]
[1776462368467,38.41,77420.74,0.0,0.92146,5e-05,10.99735]
[1776462368663,38.41,77421.4,0.0,0.92149,5e-05,10.99368]
[1776462369621,38.41,77421.4,0.0,0.92149,5e-05,10.99368]
[1776462375085,38.41,77425.76,0.0,0.92172,5e-05,10.96988]
[1776462375191,38.41,77425.76,0.0,0.92172,5e-05,10.96988]
[1776462376768,38.41,77426.55,0.0,0.92177,5e-05,10.96546]
[1776462376943,38.41,77428.03,0.0,0.92184,5e-05,10.95756]
[1776462377727,38.41,77428.33,0.0,0.92186,5e-05,10.95586]
[1776462380805,38.41,77431.19,0.0,0.92201,5e-05,10.94056]
[1776462380940,38.41,77431.19,0.0,0.92201,5e-05,10.94056]
[1776462386304,38.41,77432.5,0.0,0.92208,5e-05,10.93341]
[1776462386441,38.41,77432.5,0.0,0.92208,5e-05,10.93341]
[1776462388356,38.41,77436.55,0.0,0.92228,5e-05,10.91207]
[1776462388442,38.41,77436.55,0.0,0.92228,5e-05,10.91207]
[1776462388458,38.41,77436.69,0.0,0.92229,5e-05,10.91127]
[1776462391950,38.41,77437.54,0.0,0.92233,5e-05,10.90678]
[1776462392196,38.41,77437.54,0.0,0.92233,5e-05,10.90678]
[1776462396864,38.41,77446.42,0.0,0.9228,5e-05,10.85729]
[1776462399735,38.41,77446.53,0.0,0.9228,5e-05,10.85678]
[1776462400513,38.41,77446.37,0.0,0.92279,5e-05,10.85768]
[1776462400694,38.41,77446.37,0.0,0.92279,5e-05,10.85768]
[1776462400788,38.41,77446.45,0.0,0.9228,5e-05,10.85732]
[1776462403913,38.41,77452.4,0.0,0.92309,5e-05,10.82655]
[1776462408947,38.41,77447.51,0.0,0.92284,5e-05,10.85258]
[1776462413983,38.41,77443.81,0.0,0.92266,5e-05,10.87211]
[1776462420025,38.41,77443.52,0.0,0.92264,5e-05,10.87374]
[1776462425059,38.41,77439.21,0.0,0.92242,5e-05,10.89628]
[1776462427074,38.41,77432.9,0.0,0.92211,5e-05,10.92927]
[1776462432108,38.41,77431.67,0.0,0.92205,5e-05,10.93538]
[1776462437144,38.41,77430.07,0.0,0.92197,5e-05,10.94346]
[1776462438388,38.41,77430.07,0.0,0.92197,5e-05,10.94346]
[1776462439696,38.41,77429.1,0.0,0.92192,5e-05,10.94848]
[1776462441072,38.41,77429.17,0.0,0.92192,5e-05,10.94798]
[1776462441212,38.41,77429.17,0.0,0.92192,5e-05,10.94798]
[1776462441309,38.41,77429.17,0.0,0.92193,5e-05,10.94792]
[1776462447214,38.41,77428.99,0.0,0.92192,5e-05,10.9485]
[1776462448680,38.41,77428.99,0.0,0.92192,5e-05,10.9485]
[1776462448698,38.41,77428.99,0.0,0.92192,5e-05,10.9485]
[1776462456278,38.41,77428.84,0.0,0.92194,5e-05,10.94556]
[1776462460071,38.41,77428.82,0.0,0.92194,5e-05,10.94554]
[1776462460191,38.41,77428.82,0.0,0.92194,5e-05,10.94554]
[1776462460307,38.41,77423.7,0.0,0.92168,5e-05,10.97238]
[1776462461313,38.41,77416.53,0.0,0.92131,5e-05,11.01]
[1776462463328,38.41,77419.06,0.0,0.92145,5e-05,10.99638]
[1776462465017,38.41,77419.63,0.0,0.92148,5e-05,10.99326]
[1776462465189,38.41,77419.63,0.0,0.92148,5e-05,10.99326]
[1776462471384,38.41,77419.75,0.0,0.92149,5e-05,10.99191]
[1776462474352,38.41,77420.88,0.0,0.92155,5e-05,10.98579]
[1776462474447,38.41,77420.88,0.0,0.92155,5e-05,10.98579]
[1776462474472,38.41,77420.88,0.0,0.92155,5e-05,10.98579]
[1776462474698,38.41,77420.88,0.0,0.92155,5e-05,10.98579]
[1776462474766,38.41,77420.63,0.0,0.92154,5e-05,10.98703]
[1776462480447,38.4,77420.98,0.0,0.92156,5e-05,10.98478]
[1776462484140,38.4,77421.11,0.0,0.92157,5e-05,10.98392]
[1776462484200,38.4,77421.11,0.0,0.92157,5e-05,10.98392]
[1776462484239,38.4,77421.11,0.0,0.92157,5e-05,10.98392]
[1776462484447,38.4,77421.11,0.0,0.92157,5e-05,10.98392]
[1776462484475,38.4,77421.0,0.0,0.92156,5e-05,10.98444]
[1776462489510,38.4,77420.73,0.0,0.92155,5e-05,10.98561]
[1776462492278,38.4,77420.8,0.0,0.92155,5e-05,10.98515]
[1776462492338,38.4,77420.8,0.0,0.92155,5e-05,10.98515]
[1776462492439,38.4,77420.8,0.0,0.92155,5e-05,10.98515]
[1776462492531,38.4,77420.7,0.0,0.92155,5e-05,10.98563]
[1776462497571,38.4,77420.74,0.0,0.92155,5e-05,10.98522]
[1776462504623,38.4,77420.93,0.0,0.92156,5e-05,10.98398]
[1776462507093,38.4,77420.4,0.0,0.92154,5e-05,10.9867]
[1776462507203,38.4,77420.4,0.0,0.92154,5e-05,10.9867]
[1776462507486,38.4,77420.4,0.0,0.92154,5e-05,10.9867]
[1776462507695,38.4,77420.4,0.0,0.92154,5e-05,10.9867]
[1776462507782,38.4,77420.65,0.0,0.92155,5e-05,10.98536]
[1776462513357,38.4,77423.18,0.0,0.9217,5e-05,10.96865]
[1776462513446,38.4,77423.18,0.0,0.9217,5e-05,10.96865]
[1776462513633,38.4,77423.18,0.0,0.9217,5e-05,10.96865]
[1776462513695,38.4,77423.18,0.0,0.9217,5e-05,10.96865]
[1776462513792,38.4,77424.0,0.0,0.92174,5e-05,10.96434]
[1776462521742,38.4,77427.81,0.0,0.92193,5e-05,10.9446]
[1776462523441,38.4,77431.74,0.0,0.92213,5e-05,10.92403]
[1776462523604,38.4,77431.74,0.0,0.92213,5e-05,10.92403]
[1776462523693,38.4,77431.74,0.0,0.92213,5e-05,10.92403]
[1776462523757,38.4,77433.17,0.0,0.9222,5e-05,10.91661]
[1776462526778,38.4,77437.82,0.0,0.92244,5e-05,10.89252]
[1776462528601,38.4,77439.82,0.0,0.92254,5e-05,10.88217]
[1776462528695,38.4,77439.82,0.0,0.92254,5e-05,10.88217]
[1776462528776,38.4,77439.82,0.0,0.92254,5e-05,10.88217]
[1776462528791,38.41,77444.43,0.0,0.92276,5e-05,10.85938]
[1776462528943,38.41,77444.43,0.0,0.92276,5e-05,10.85938]
[1776462532936,38.41,77447.76,0.0,0.92289,5e-05,10.84569]
[1776462533177,38.41,77447.76,0.0,0.92289,5e-05,10.84569]
[1776462533211,38.41,77447.76,0.0,0.92289,5e-05,10.84569]
[1776462533827,38.41,77449.17,0.0,0.92296,5e-05,10.83851]
[1776462537871,38.41,77450.18,0.0,0.923,5e-05,10.83361]
[1776462537943,38.41,77450.41,0.0,0.92301,5e-05,10.83278]
[1776462538866,38.41,77446.94,0.0,0.92284,5e-05,10.85109]
[1776462540025,38.42,77445.8,0.0,0.92278,5e-05,10.85723]
[1776462540192,38.42,77445.8,0.0,0.92278,5e-05,10.85723]
[1776462545891,38.42,77446.31,0.0,0.9228,5e-05,10.85522]
[1776462545946,38.42,77449.6,0.0,0.92296,5e-05,10.83816]
[1776462546163,38.42,77449.6,0.0,0.92296,5e-05,10.83816]
[1776462546197,38.42,77449.6,0.0,0.92296,5e-05,10.83816]
[1776462551957,38.42,77450.51,0.0,0.923,5e-05,10.83434]
[1776462556400,38.42,77454.75,0.0,0.92321,5e-05,10.81272]
[1776462556446,38.42,77454.75,0.0,0.92321,5e-05,10.81272]
[1776462556710,38.42,77454.75,0.0,0.92321,5e-05,10.81272]
[1776462556943,38.42,77454.75,0.0,0.92321,5e-05,10.81272]
[1776462556794,38.42,77455.39,0.0,0.92323,5e-05,10.80975]
[1776462561274,38.42,77457.98,0.0,0.92336,5e-05,10.79681]
[1776462561327,38.42,77457.98,0.0,0.92336,5e-05,10.79681]
[1776462561443,38.42,77457.98,0.0,0.92336,5e-05,10.79681]
[1776462561508,38.42,77457.44,0.0,0.92334,5e-05,10.79919]
[1776462567062,38.41,77457.14,0.0,0.92335,5e-05,10.79707]
[1776462570597,38.41,77457.1,0.0,0.92336,5e-05,10.79666]
[1776462570699,38.41,77457.1,0.0,0.92336,5e-05,10.79666]
[1776462570875,38.41,77457.1,0.0,0.92336,5e-05,10.79666]
[1776462570944,38.41,77457.1,0.0,0.92336,5e-05,10.79666]
[1776462570790,38.41,77456.65,0.0,0.92334,5e-05,10.79861]
[1776462575660,38.41,77458.98,0.0,0.92348,5e-05,10.78238]
[1776462575704,38.41,77458.98,0.0,0.92348,5e-05,10.78238]
[1776462575819,38.41,77458.98,0.0,0.92348,5e-05,10.78238]
[1776462575941,38.41,77458.98,0.0,0.92348,5e-05,10.78238]
[1776462575920,38.41,77451.55,0.0,0.92311,5e-05,10.82092]
[1776462577134,38.41,77446.86,0.0,0.92288,5e-05,10.84488]
[1776462584228,38.41,77445.5,0.0,0.92281,5e-05,10.85255]
[1776462586415,38.41,77445.03,0.0,0.92279,5e-05,10.85508]
[1776462586449,38.41,77445.03,0.0,0.92279,5e-05,10.85508]
[1776462586560,38.41,77445.03,0.0,0.92279,5e-05,10.85508]
[1776462586695,38.41,77445.03,0.0,0.92279,5e-05,10.85508]
[1776462586783,38.41,77445.03,0.0,0.92279,5e-05,10.85515]
[1776462588215,38.41,77439.33,0.0,0.9225,5e-05,10.88509]
[1776462591397,38.41,77437.77,0.0,0.92242,5e-05,10.8933]
[1776462591450,38.41,77437.77,0.0,0.92242,5e-05,10.8933]
[1776462594625,38.41,77437.05,0.0,0.92238,5e-05,10.8971]
[1776462594701,38.41,77437.05,0.0,0.92238,5e-05,10.8971]
[1776462594724,38.41,77436.34,0.0,0.92235,5e-05,10.90083]
[1776462601306,38.41,77434.52,0.0,0.92228,5e-05,10.90776]
[1776462604327,38.4,77442.86,0.0,0.92271,5e-05,10.86301]
[1776462606920,38.4,77446.24,0.0,0.92289,5e-05,10.84463]
[1776462606940,38.4,77446.24,0.0,0.92289,5e-05,10.84463]
[1776462608355,38.4,77455.18,0.0,0.92334,5e-05,10.79682]
[1776462611412,38.4,77456.5,0.0,0.92341,5e-05,10.78955]
[1776462611442,38.4,77456.5,0.0,0.92341,5e-05,10.78955]
[1776462616748,38.39,77461.83,0.0,0.92371,5e-05,10.75882]
[1776462616917,38.39,77461.83,0.0,0.92371,5e-05,10.75882]
[1776462616943,38.39,77461.83,0.0,0.92371,5e-05,10.75882]
[1776462616986,38.39,77462.97,0.0,0.92377,5e-05,10.75232]
[1776462622454,38.39,77466.12,0.0,0.92396,5e-05,10.73257]
[1776462624468,38.39,77471.66,0.0,0.92424,5e-05,10.70272]
[1776462625527,38.39,77471.66,0.0,0.92424,5e-05,10.70272]
[1776462625700,38.39,77471.66,0.0,0.92424,5e-05,10.70272]
[1776462625874,38.39,77471.66,0.0,0.92424,5e-05,10.70272]
[1776462625944,38.39,77471.66,0.0,0.92424,5e-05,10.70272]
[1776462625932,38.38,77473.39,0.0,0.92433,5e-05,10.69324]
[1776462631521,38.38,77474.03,0.0,0.92441,5e-05,10.68368]
[1776462635550,38.38,77468.93,0.0,0.92418,5e-05,10.70814]
[1776462637320,38.37,77468.29,0.0,0.92415,5e-05,10.71092]
[1776462637446,38.37,77468.29,0.0,0.92415,5e-05,10.71092]
[1776462637671,38.37,77468.29,0.0,0.92415,5e-05,10.71092]
[1776462637700,38.37,77468.29,0.0,0.92415,5e-05,10.71092]
[1776462637706,38.37,77468.18,0.0,0.92415,5e-05,10.71094]
[1776462642282,38.37,77466.51,0.0,0.92408,5e-05,10.71822]
[1776462642436,38.37,77466.51,0.0,0.92408,5e-05,10.71822]
[1776462648870,38.37,77467.05,0.0,0.92411,5e-05,10.71467]
[1776462648942,38.37,77467.05,0.0,0.92411,5e-05,10.71467]
[1776462648995,38.37,77467.05,0.0,0.92411,5e-05,10.71467]
[1776462649037,38.37,77467.19,0.0,0.92412,5e-05,10.71364]
[1776462649202,38.37,77467.19,0.0,0.92412,5e-05,10.71364]
[1776462654683,38.37,77467.0,0.0,0.92412,5e-05,10.71371]
[1776462659718,38.37,77466.8,0.0,0.92412,5e-05,10.71395]
[1776462661024,38.37,77466.8,0.0,0.92412,5e-05,10.71395]
[1776462660725,38.37,77459.89,0.0,0.92378,5e-05,10.74973]
[1776462661189,38.37,77459.89,0.0,0.92378,5e-05,10.74973]
[1776462661195,38.37,77459.89,0.0,0.92378,5e-05,10.74973]
[1776462661442,38.37,77459.89,0.0,0.92378,5e-05,10.74973]
[1776462661732,38.36,77458.23,0.0,0.9237,5e-05,10.75773]
[1776462664753,38.36,77453.86,0.0,0.9235,5e-05,10.77852]
[1776462666374,38.36,77452.67,0.0,0.92345,5e-05,10.78403]
[1776462666442,38.36,77452.67,0.0,0.92345,5e-05,10.78403]
[1776462666581,38.36,77452.67,0.0,0.92345,5e-05,10.78403]
[1776462666692,38.36,77452.67,0.0,0.92345,5e-05,10.78403]
[1776462666767,38.36,77450.29,0.0,0.92334,5e-05,10.79575]
[1776462668781,38.36,77444.19,0.0,0.92305,5e-05,10.82618]
[1776462670161,38.36,77443.05,0.0,0.92299,5e-05,10.8318]
[1776462670195,38.36,77443.05,0.0,0.92299,5e-05,10.8318]
[1776462671801,38.35,77452.48,0.0,0.92347,5e-05,10.78146]
[1776462672454,38.35,77452.48,0.0,0.92347,5e-05,10.78146]
[1776462672691,38.35,77452.48,0.0,0.92347,5e-05,10.78146]
[1776462672794,38.35,77452.48,0.0,0.92347,5e-05,10.78146]
[1776462672947,38.35,77452.48,0.0,0.92347,5e-05,10.78146]
[1776462673017,38.35,77458.16,0.0,0.92376,5e-05,10.75118]
[1776462675830,38.35,77461.42,0.0,0.92394,5e-05,10.73238]
[1776462681872,38.34,77461.52,0.0,0.92398,5e-05,10.72833]
[1776462685900,38.34,77466.86,0.0,0.92426,5e-05,10.69953]
[1776462687923,38.34,77466.86,0.0,0.92426,5e-05,10.69953]
[1776462687949,38.34,77466.86,0.0,0.92426,5e-05,10.69953]
[1776462687961,38.34,77466.97,0.0,0.92426,5e-05,10.69874]
[1776462688231,38.34,77466.97,0.0,0.92426,5e-05,10.69874]
[1776462688442,38.34,77466.97,0.0,0.92426,5e-05,10.69874]
[1776462693976,38.34,77467.37,0.0,0.92431,5e-05,10.69289]
[1776462694206,38.34,77467.4,0.0,0.92431,5e-05,10.69264]
[1776462695131,38.34,77467.47,0.0,0.92431,5e-05,10.69219]
[1776462695194,38.34,77467.47,0.0,0.92431,5e-05,10.69219]
[1776462695283,38.34,77467.47,0.0,0.92432,5e-05,10.6921]
[1776462705033,38.34,77468.21,0.0,0.92437,5e-05,10.6862]
[1776462708983,38.33,77468.97,0.0,0.92442,5e-05,10.68075]
[1776462709204,38.33,77468.98,0.0,0.92443,5e-05,10.68021]
[1776462712930,38.33,77470.12,0.0,0.9245,5e-05,10.67283]
[1776462712950,38.33,77470.12,0.0,0.9245,5e-05,10.67283]
[1776462713089,38.33,77473.4,0.0,0.92466,5e-05,10.65532]
[1776462713199,38.33,77473.4,0.0,0.92466,5e-05,10.65532]
[1776462720138,38.32,77477.63,0.0,0.9249,5e-05,10.6304]
[1776462722881,38.32,77477.69,0.0,0.92491,5e-05,10.62969]
[1776462722945,38.32,77477.69,0.0,0.92491,5e-05,10.62969]
[1776462723107,38.32,77476.4,0.0,0.92485,5e-05,10.63558]
[1776462723354,38.32,77476.4,0.0,0.92485,5e-05,10.63558]
[1776462723440,38.32,77476.4,0.0,0.92485,5e-05,10.63558]
[1776462729201,38.32,77478.4,0.0,0.92498,5e-05,10.62245]
[1776462730310,38.32,77478.4,0.0,0.92498,5e-05,10.62245]
[1776462730441,38.32,77478.4,0.0,0.92498,5e-05,10.62245]
[1776462730811,38.32,77478.4,0.0,0.92498,5e-05,10.62245]
[1776462730939,38.32,77478.4,0.0,0.92498,5e-05,10.62245]
[1776462731034,38.32,77478.42,0.0,0.92498,5e-05,10.62195]
[1776462733677,38.31,77478.84,0.0,0.925,5e-05,10.61938]
[1776462733699,38.31,77478.84,0.0,0.925,5e-05,10.61938]
[1776462733779,38.31,77475.7,0.0,0.92486,5e-05,10.63489]
[1776462734236,38.31,77468.88,0.0,0.92452,5e-05,10.66987]
[1776462737257,38.31,77467.62,0.0,0.92447,5e-05,10.67498]
[1776462743014,38.31,77466.82,0.0,0.92445,5e-05,10.67719]
[1776462743116,38.31,77466.79,0.0,0.92446,5e-05,10.67685]
[1776462743202,38.31,77466.79,0.0,0.92446,5e-05,10.67685]
[1776462743340,38.31,77466.79,0.0,0.92446,5e-05,10.67685]
[1776462743445,38.31,77466.79,0.0,0.92446,5e-05,10.67685]
[1776462743544,38.3,77466.78,0.0,0.92446,5e-05,10.67641]
[1776462748715,38.3,77464.76,0.0,0.92436,5e-05,10.68658]
[1776462748941,38.3,77464.76,0.0,0.92436,5e-05,10.68658]
[1776462754820,38.3,77463.81,0.0,0.92434,5e-05,10.68767]
[1776462754942,38.3,77463.81,0.0,0.92434,5e-05,10.68767]
[1776462754964,38.3,77462.66,0.0,0.92429,5e-05,10.69355]
[1776462755548,38.3,77462.66,0.0,0.92429,5e-05,10.69355]
[1776462755704,38.3,77462.66,0.0,0.92429,5e-05,10.69355]
[1776462760150,38.3,77458.04,0.0,0.92406,5e-05,10.71678]
[1776462760193,38.3,77457.16,0.0,0.92403,5e-05,10.72065]
[1776462760535,38.3,77457.16,0.0,0.92403,5e-05,10.72065]
[1776462760695,38.3,77457.16,0.0,0.92403,5e-05,10.72065]
[1776462760796,38.3,77455.06,0.0,0.92392,5e-05,10.73143]
[1776462764026,38.3,77453.44,0.0,0.92385,5e-05,10.73868]
[1776462764128,38.3,77446.55,0.0,0.92351,5e-05,10.77445]
[1776462764197,38.3,77446.55,0.0,0.92351,5e-05,10.77445]
[1776462770667,38.3,77442.67,0.0,0.92333,5e-05,10.79346]
[1776462770693,38.3,77442.67,0.0,0.92333,5e-05,10.79346]
[1776462776365,38.29,77440.67,0.0,0.92324,5e-05,10.80213]
[1776462776531,38.29,77446.76,0.0,0.92356,5e-05,10.76963]
[1776462777288,38.29,77446.76,0.0,0.92356,5e-05,10.76963]
[1776462777448,38.29,77446.76,0.0,0.92356,5e-05,10.76963]
[1776462782573,38.28,77446.7,0.0,0.92359,5e-05,10.7663]
[1776462787608,38.28,77446.64,0.0,0.9236,5e-05,10.76445]
[1776462790709,38.28,77446.56,0.0,0.92361,5e-05,10.76368]
[1776462790940,38.28,77446.56,0.0,0.92361,5e-05,10.76368]
[1776462796672,38.27,77446.54,0.0,0.92365,5e-05,10.75966]
[1776462801706,38.27,77446.03,0.0,0.92365,5e-05,10.75986]
[1776462804991,38.27,77445.9,0.0,0.92364,5e-05,10.76023]
[1776462805194,38.27,77445.9,0.0,0.92364,5e-05,10.76023]
[1776462810917,38.26,77446.12,0.0,0.92366,5e-05,10.75834]
[1776462810944,38.26,77446.12,0.0,0.92366,5e-05,10.75834]
[1776462816813,38.26,77444.35,0.0,0.9236,5e-05,10.76311]
[1776462820792,38.26,77444.36,0.0,0.92361,5e-05,10.76262]
[1776462820935,38.26,77444.36,0.0,0.92361,5e-05,10.76262]
[1776462821849,38.26,77447.96,0.0,0.92379,5e-05,10.74353]
[1776462828898,38.26,77451.6,0.0,0.92398,5e-05,10.72387]
[1776462833372,38.26,77454.16,0.0,0.92411,5e-05,10.71022]
[1776462833376,38.26,77454.16,0.0,0.92411,5e-05,10.71022]
[1776462835688,38.26,77454.87,0.0,0.92415,5e-05,10.70599]
[1776462835946,38.26,77460.49,0.0,0.92443,5e-05,10.67624]
[1776462840983,38.26,77462.47,0.0,0.92453,5e-05,10.666]
[1776462846018,38.26,77461.86,0.0,0.9245,5e-05,10.66919]
[1776462851054,38.26,77462.32,0.0,0.92452,5e-05,10.66676]
[1776462855082,38.26,77469.12,0.0,0.92486,5e-05,10.63136]
[1776462856089,38.26,77477.19,0.0,0.92526,5e-05,10.58911]
[1776462858102,38.26,77472.31,0.0,0.92503,5e-05,10.61375]
[1776462863138,38.25,77472.01,0.0,0.92503,5e-05,10.61346]
[1776462867166,38.25,77477.34,0.0,0.92531,5e-05,10.5844]
[1776462872201,38.25,77477.94,0.0,0.92537,5e-05,10.57643]
[1776462877236,38.24,77480.65,0.0,0.92552,5e-05,10.56086]
[1776462881213,38.24,77483.5,0.0,0.92567,5e-05,10.54527]
[1776462881437,38.24,77485.47,0.0,0.92576,5e-05,10.53482]
[1776462888315,38.24,77485.42,0.0,0.92578,5e-05,10.53339]
[1776462894526,38.24,77485.67,0.0,0.92579,5e-05,10.53186]
[1776462899591,38.24,77486.83,0.0,0.92587,5e-05,10.52391]
[1776462899695,38.24,77486.83,0.0,0.92587,5e-05,10.52391]
[1776462899789,38.23,77486.84,0.0,0.92587,5e-05,10.52313]
[1776462906441,38.23,77487.78,0.0,0.92594,5e-05,10.51656]
[1776462911493,38.23,77494.25,0.0,0.92626,5e-05,10.48218]
[1776462912495,38.23,77500.0,0.0,0.92654,5e-05,10.45232]
[1776462913503,38.23,77500.65,0.0,0.92658,5e-05,10.44868]
[1776462918538,38.23,77493.56,0.0,0.92624,5e-05,10.48464]
[1776462923573,38.23,77493.53,0.0,0.92624,5e-05,10.48401]
[1776462929616,38.22,77493.22,0.0,0.92624,5e-05,10.48471]
[1776462934650,38.22,77494.5,0.0,0.92632,5e-05,10.47431]
[1776462939686,38.22,77490.77,0.0,0.92615,5e-05,10.49309]
[1776462944720,38.22,77488.52,0.0,0.92604,5e-05,10.50419]
[1776462951773,38.22,77486.0,0.0,0.92593,5e-05,10.51636]
[1776462957815,38.22,77485.89,0.0,0.92593,5e-05,10.51613]
[1776462962850,38.22,77485.29,0.0,0.9259,5e-05,10.51857]
[1776462967885,38.22,77485.21,0.0,0.92591,5e-05,10.51829]
[1776462975941,38.21,77484.7,0.0,0.92589,5e-05,10.51975]
[1776462980976,38.21,77484.56,0.0,0.92589,5e-05,10.51971]
[1776462986011,38.21,77481.0,0.0,0.92573,5e-05,10.53731]
[1776462989033,38.21,77472.78,0.0,0.92533,5e-05,10.57932]
[1776462995076,38.21,77472.8,0.0,0.92536,5e-05,10.5744]
[1776463002125,38.2,77472.48,0.0,0.92537,5e-05,10.57407]
[1776463003068,38.2,77472.48,0.0,0.92537,5e-05,10.57407]
[1776463003700,38.2,77472.02,0.0,0.92535,5e-05,10.57616]
[1776463011188,38.2,77471.09,0.0,0.92532,5e-05,10.57847]
[1776463012369,38.2,77471.09,0.0,0.92532,5e-05,10.57847]
[1776463012448,38.2,77470.69,0.0,0.92531,5e-05,10.58021]
[1776463012538,38.2,77470.69,0.0,0.92531,5e-05,10.57988]
[1776463016363,38.2,77468.49,0.0,0.92521,5e-05,10.59061]
[1776463016376,38.2,77468.49,0.0,0.92521,5e-05,10.59061]
[1776463016443,38.2,77469.01,0.0,0.92524,5e-05,10.58756]
[1776463018237,38.19,77468.83,0.0,0.92523,5e-05,10.58778]
[1776463023271,38.19,77468.21,0.0,0.92522,5e-05,10.5892]
[1776463024309,38.19,77468.21,0.0,0.92522,5e-05,10.5892]
[1776463024357,38.19,77468.21,0.0,0.92522,5e-05,10.5892]
[1776463024402,38.19,77467.52,0.0,0.92519,5e-05,10.59242]
[1776463024443,38.19,77467.52,0.0,0.92519,5e-05,10.59242]
[1776463030321,38.19,77479.73,0.0,0.92581,5e-05,10.52685]
[1776463031328,38.19,77481.51,0.0,0.9259,5e-05,10.51737]
[1776463033845,38.19,77484.08,0.0,0.92603,5e-05,10.50361]
[1776463033949,38.19,77484.08,0.0,0.92603,5e-05,10.50361]
[1776463033969,38.19,77484.08,0.0,0.92603,5e-05,10.50361]
[1776463034194,38.19,77484.08,0.0,0.92603,5e-05,10.50361]
[1776463034348,38.19,77483.94,0.0,0.92603,5e-05,10.50413]
[1776463039384,38.18,77484.47,0.0,0.92606,5e-05,10.50037]
[1776463041106,38.18,77484.07,0.0,0.92604,5e-05,10.50226]
[1776463041190,38.18,77484.07,0.0,0.92604,5e-05,10.50226]
[1776463041197,38.18,77484.07,0.0,0.92604,5e-05,10.50226]
[1776463041439,38.18,77484.07,0.0,0.92604,5e-05,10.50226]
[1776463041398,38.18,77480.74,0.0,0.92588,5e-05,10.5193]
[1776463046433,38.18,77482.93,0.0,0.926,5e-05,10.50694]
[1776463051573,38.18,77484.56,0.0,0.92611,5e-05,10.49439]
[1776463053248,38.18,77484.56,0.0,0.92611,5e-05,10.49439]
[1776463053346,38.18,77484.56,0.0,0.92611,5e-05,10.49439]
[1776463053443,38.18,77484.56,0.0,0.92611,5e-05,10.49439]
[1776463053447,38.18,77484.56,0.0,0.92611,5e-05,10.49408]
[1776463058535,38.18,77483.6,0.0,0.92607,5e-05,10.49832]
[1776463063570,38.18,77483.64,0.0,0.92608,5e-05,10.49725]
[1776463068605,38.17,77483.71,0.0,0.92609,5e-05,10.49619]
[1776463073639,38.17,77482.0,0.0,0.92601,5e-05,10.50433]
[1776463079687,38.17,77482.01,0.0,0.92602,5e-05,10.5035]
[1776463082554,38.17,77482.36,0.0,0.92604,5e-05,10.50146]
[1776463082606,38.17,77482.36,0.0,0.92604,5e-05,10.50146]
[1776463082704,38.17,77482.36,0.0,0.92604,5e-05,10.50146]
[1776463082708,38.17,77482.36,0.0,0.92604,5e-05,10.50134]
[1776463091773,38.17,77482.66,0.0,0.92606,5e-05,10.49887]
[1776463097816,38.17,77482.68,0.0,0.92607,5e-05,10.49825]
[1776463098823,38.17,77489.18,0.0,0.92639,5e-05,10.46457]
[1776463100837,38.17,77493.12,0.0,0.92658,5e-05,10.44419]
[1776463103791,38.17,77497.75,0.0,0.9268,5e-05,10.42034]
[1776463103941,38.17,77497.75,0.0,0.9268,5e-05,10.42034]
[1776463104036,38.17,77502.29,0.0,0.92702,5e-05,10.39701]
[1776463106879,38.17,77508.91,0.0,0.92734,5e-05,10.3633]
[1776463109904,38.17,77500.33,0.0,0.92692,5e-05,10.40785]
[1776463110911,38.17,77494.16,0.0,0.92662,5e-05,10.43973]
[1776463112747,38.17,77494.46,0.0,0.92666,5e-05,10.43499]
[1776463112948,38.17,77494.46,0.0,0.92666,5e-05,10.43499]
[1776463115947,38.17,77503.2,0.0,0.92708,5e-05,10.39027]
[1776463118033,38.17,77506.83,0.0,0.92725,5e-05,10.37173]
[1776463118179,38.17,77506.83,0.0,0.92725,5e-05,10.37173]
[1776463118200,38.17,77506.83,0.0,0.92725,5e-05,10.37173]
[1776463118280,38.17,77508.22,0.0,0.92732,5e-05,10.36474]
[1776463122561,38.17,77510.95,0.0,0.92744,5e-05,10.35143]
[1776463122676,38.17,77510.95,0.0,0.92744,5e-05,10.35143]
[1776463122707,38.17,77510.95,0.0,0.92744,5e-05,10.35143]
[1776463122996,38.17,77511.57,0.0,0.92747,5e-05,10.34844]
[1776463128031,38.17,77512.82,0.0,0.92752,5e-05,10.34307]
[1776463131163,38.18,77511.78,0.0,0.92747,5e-05,10.34881]
[1776463131194,38.18,77511.78,0.0,0.92747,5e-05,10.34881]
[1776463131378,38.18,77511.78,0.0,0.92747,5e-05,10.34881]
[1776463131440,38.18,77511.78,0.0,0.92747,5e-05,10.34881]
[1776463131474,38.18,77511.78,0.0,0.92747,5e-05,10.349]
[1776463137095,38.18,77510.71,0.0,0.9274,5e-05,10.35561]
[1776463142129,38.18,77511.66,0.0,0.92744,5e-05,10.35164]
[1776463146786,38.18,77510.43,0.0,0.92737,5e-05,10.35869]
[1776463146923,38.18,77510.43,0.0,0.92737,5e-05,10.35869]
[1776463146943,38.18,77510.43,0.0,0.92737,5e-05,10.35869]
[1776463147164,38.18,77508.37,0.0,0.92727,5e-05,10.36944]
[1776463152199,38.18,77507.72,0.0,0.92724,5e-05,10.37355]
[1776463153206,38.18,77496.36,0.0,0.92668,5e-05,10.43216]
[1776463154213,38.18,77492.28,0.0,0.92648,5e-05,10.45364]
[1776463157469,38.18,77490.39,0.0,0.92638,5e-05,10.46418]
[1776463157537,38.18,77489.93,0.0,0.92636,5e-05,10.46655]
[1776463157628,38.18,77489.93,0.0,0.92636,5e-05,10.46655]
[1776463157691,38.18,77489.93,0.0,0.92636,5e-05,10.46655]
[1776463163276,38.18,77489.97,0.0,0.92636,5e-05,10.46631]
[1776463168197,38.18,77490.02,0.0,0.92636,5e-05,10.466]
[1776463168300,38.18,77490.02,0.0,0.92636,5e-05,10.466]
[1776463168440,38.18,77490.02,0.0,0.92636,5e-05,10.466]
[1776463168497,38.18,77490.02,0.0,0.92636,5e-05,10.46599]
[1776463173499,38.18,77490.06,0.0,0.92639,5e-05,10.46251]
[1776463176540,38.18,77490.1,0.0,0.92639,5e-05,10.46228]
[1776463176647,38.18,77490.1,0.0,0.92639,5e-05,10.46228]
[1776463176703,38.18,77490.1,0.0,0.92639,5e-05,10.46228]
[1776463176744,38.18,77490.1,0.0,0.92639,5e-05,10.46225]
[1776463182410,38.18,77489.99,0.0,0.92638,5e-05,10.46277]
[1776463187446,38.18,77489.85,0.0,0.92638,5e-05,10.46345]
[1776463189397,38.18,77489.85,0.0,0.92638,5e-05,10.46345]
[1776463189441,38.18,77489.85,0.0,0.92638,5e-05,10.46345]
[1776463189499,38.18,77489.85,0.0,0.92638,5e-05,10.46345]
[1776463189494,38.18,77489.85,0.0,0.92638,5e-05,10.46342]
[1776463189700,38.18,77489.85,0.0,0.92638,5e-05,10.46342]
[1776463192484,38.18,77483.24,0.0,0.92606,5e-05,10.49754]
[1776463193491,38.18,77477.62,0.0,0.92578,5e-05,10.52656]
[1776463194498,38.18,77471.78,0.0,0.9255,5e-05,10.55671]
[1776463195437,38.18,77471.78,0.0,0.9255,5e-05,10.55671]
[1776463195489,38.18,77471.78,0.0,0.9255,5e-05,10.55671]
[1776463195505,38.18,77471.96,0.0,0.92551,5e-05,10.5556]
[1776463195699,38.18,77471.96,0.0,0.92551,5e-05,10.5556]
[1776463201548,38.18,77466.42,0.0,0.92524,5e-05,10.58329]
[1776463202555,38.18,77447.75,0.0,0.92432,5e-05,10.68049]
[1776463203562,38.18,77447.82,0.0,0.92433,5e-05,10.67952]
[1776463208597,38.18,77452.26,0.0,0.92456,5e-05,10.65449]
[1776463209148,38.18,77452.26,0.0,0.92456,5e-05,10.65449]
[1776463209203,38.18,77452.26,0.0,0.92456,5e-05,10.65449]
[1776463209205,38.18,77452.26,0.0,0.92456,5e-05,10.65449]
[1776463209441,38.18,77452.26,0.0,0.92456,5e-05,10.65449]
[1776463209604,38.18,77452.54,0.0,0.92458,5e-05,10.65268]
[1776463214639,38.17,77451.81,0.0,0.92456,5e-05,10.6547]
[1776463219674,38.17,77451.5,0.0,0.92456,5e-05,10.65451]
[1776463224709,38.17,77450.14,0.0,0.92451,5e-05,10.65981]
[1776463227272,38.17,77449.41,0.0,0.92448,5e-05,10.66326]
[1776463227275,38.17,77449.41,0.0,0.92448,5e-05,10.66326]
[1776463227444,38.17,77449.41,0.0,0.92448,5e-05,10.66326]
[1776463227456,38.17,77451.39,0.0,0.92458,5e-05,10.65219]
[1776463232765,38.16,77451.94,0.0,0.92465,5e-05,10.6443]
[1776463238807,38.16,77452.33,0.0,0.92469,5e-05,10.64018]
[1776463243844,38.16,77451.4,0.0,0.92466,5e-05,10.6433]
[1776463251900,38.15,77451.51,0.0,0.92469,5e-05,10.63957]
[1776463254596,38.15,77451.44,0.0,0.92469,5e-05,10.63958]
[1776463254641,38.15,77451.44,0.0,0.92469,5e-05,10.63958]
[1776463254694,38.15,77451.44,0.0,0.92469,5e-05,10.63958]
[1776463254795,38.15,77451.44,0.0,0.9247,5e-05,10.63923]
[1776463257696,38.15,77449.26,0.0,0.9246,5e-05,10.64954]
[1776463257941,38.15,77448.54,0.0,0.92456,5e-05,10.65293]
[1776463260582,38.15,77444.39,0.0,0.92436,5e-05,10.67421]
[1776463260625,38.15,77444.39,0.0,0.92436,5e-05,10.67421]
[1776463259955,38.14,77437.79,0.0,0.92404,5e-05,10.7083]
[1776463260698,38.14,77437.79,0.0,0.92404,5e-05,10.7083]
[1776463260961,38.14,77437.62,0.0,0.92403,5e-05,10.70873]
[1776463264644,38.14,77441.4,0.0,0.92423,5e-05,10.68806]
[1776463263983,38.14,77449.13,0.0,0.92462,5e-05,10.64728]
[1776463264695,38.14,77449.13,0.0,0.92462,5e-05,10.64728]
[1776463264707,38.14,77449.13,0.0,0.92462,5e-05,10.64728]
[1776463264947,38.14,77449.13,0.0,0.92462,5e-05,10.64728]
[1776463264990,38.14,77449.61,0.0,0.92464,5e-05,10.64443]
[1776463270028,38.14,77449.4,0.0,0.92465,5e-05,10.64378]
[1776463274700,38.14,77449.19,0.0,0.92465,5e-05,10.64383]
[1776463274805,38.14,77449.19,0.0,0.92465,5e-05,10.64383]
[1776463274943,38.14,77449.19,0.0,0.92465,5e-05,10.64383]
[1776463275063,38.13,77449.11,0.0,0.92465,5e-05,10.64355]
[1776463280098,38.13,77447.12,0.0,0.92457,5e-05,10.65215]
[1776463284198,38.13,77449.62,0.0,0.92469,5e-05,10.6393]
[1776463284287,38.13,77449.62,0.0,0.92469,5e-05,10.6393]
[1776463284447,38.13,77449.62,0.0,0.92469,5e-05,10.6393]
[1776463284536,38.13,77453.99,0.0,0.92491,5e-05,10.61661]
[1776463290168,38.13,77454.03,0.0,0.92493,5e-05,10.61459]
[1776463293691,38.13,77453.04,0.0,0.9249,5e-05,10.61588]
[1776463293834,38.13,77451.61,0.0,0.92484,5e-05,10.62303]
[1776463293943,38.13,77451.61,0.0,0.92484,5e-05,10.62303]
[1776463294196,38.13,77451.95,0.0,0.92486,5e-05,10.62094]
[1776463299231,38.12,77451.96,0.0,0.92487,5e-05,10.61932]
[1776463304504,38.12,77448.71,0.0,0.92472,5e-05,10.63501]
[1776463304672,38.12,77448.71,0.0,0.92472,5e-05,10.63501]
[1776463304693,38.12,77448.71,0.0,0.92472,5e-05,10.63501]
[1776463304546,38.12,77447.9,0.0,0.92468,5e-05,10.6389]
[1776463310307,38.12,77449.22,0.0,0.92477,5e-05,10.63001]
[1776463317357,38.11,77449.43,0.0,0.9248,5e-05,10.62668]
[1776463318893,38.11,77448.41,0.0,0.92475,5e-05,10.63169]
[1776463318939,38.11,77448.41,0.0,0.92475,5e-05,10.63169]
[1776463319202,38.11,77448.41,0.0,0.92475,5e-05,10.63169]
[1776463319269,38.11,77448.41,0.0,0.92475,5e-05,10.63137]
[1776463325413,38.11,77445.2,0.0,0.92461,5e-05,10.64625]
[1776463326420,38.11,77434.07,0.0,0.92406,5e-05,10.70452]
[1776463327022,38.11,77434.07,0.0,0.92406,5e-05,10.70452]
[1776463327061,38.11,77434.07,0.0,0.92406,5e-05,10.70452]
[1776463327192,38.11,77434.07,0.0,0.92406,5e-05,10.70452]
[1776463327427,38.11,77431.71,0.0,0.92394,5e-05,10.71687]
[1776463330448,38.11,77421.07,0.0,0.9234,5e-05,10.77258]
[1776463332461,38.11,77429.88,0.0,0.92385,5e-05,10.72616]
[1776463332783,38.11,77429.88,0.0,0.92385,5e-05,10.72616]
[1776463332790,38.11,77429.88,0.0,0.92385,5e-05,10.72616]
[1776463332942,38.11,77429.88,0.0,0.92385,5e-05,10.72616]
[1776463333468,38.11,77431.81,0.0,0.92395,5e-05,10.71601]
[1776463338505,38.11,77436.15,0.0,0.92416,5e-05,10.69321]
[1776463339512,38.11,77443.95,0.0,0.92456,5e-05,10.65203]
[1776463341484,38.11,77447.63,0.0,0.92474,5e-05,10.63248]
[1776463341532,38.11,77447.63,0.0,0.92474,5e-05,10.63248]
[1776463341703,38.11,77447.63,0.0,0.92474,5e-05,10.63248]
[1776463341704,38.11,77447.59,0.0,0.92474,5e-05,10.63281]
[1776463347572,38.11,77444.08,0.0,0.92456,5e-05,10.65182]
[1776463348208,38.11,77444.08,0.0,0.92456,5e-05,10.65182]
[1776463348279,38.11,77444.08,0.0,0.92456,5e-05,10.65182]
[1776463348441,38.11,77444.08,0.0,0.92456,5e-05,10.65182]
[1776463348579,38.11,77443.08,0.0,0.92451,5e-05,10.65712]
[1776463351600,38.11,77447.59,0.0,0.92476,5e-05,10.62932]
[1776463352852,38.11,77450.57,0.0,0.92491,5e-05,10.61348]
[1776463353614,38.11,77461.36,0.0,0.92545,5e-05,10.55703]
[1776463354621,38.11,77467.86,0.0,0.92577,5e-05,10.52308]
[1776463356795,38.1,77468.62,0.0,0.92581,5e-05,10.51889]
[1776463357642,38.1,77461.75,0.0,0.92547,5e-05,10.55445]
[1776463359656,38.1,77459.7,0.0,0.92538,5e-05,10.56471]
[1776463363684,38.1,77467.81,0.0,0.92578,5e-05,10.52175]
[1776463364690,38.1,77471.59,0.0,0.92597,5e-05,10.502]
[1776463366642,38.1,77473.72,0.0,0.92608,5e-05,10.49085]
[1776463366697,38.1,77473.72,0.0,0.92608,5e-05,10.49085]
[1776463366712,38.1,77474.68,0.0,0.92612,5e-05,10.48578]
[1776463367082,38.1,77474.68,0.0,0.92612,5e-05,10.48578]
[1776463367192,38.1,77474.68,0.0,0.92612,5e-05,10.48578]
[1776463372754,38.1,77482.56,0.0,0.92651,5e-05,10.44473]
[1776463373111,38.1,77482.56,0.0,0.92651,5e-05,10.44473]
[1776463373191,38.1,77482.56,0.0,0.92651,5e-05,10.44473]
[1776463373761,38.1,77482.05,0.0,0.92649,5e-05,10.44737]
[1776463378175,38.1,77482.16,0.0,0.92649,5e-05,10.44679]
[1776463378191,38.1,77482.16,0.0,0.92649,5e-05,10.44679]
[1776463378796,38.1,77486.02,0.0,0.92668,5e-05,10.42685]
[1776463381817,38.1,77481.53,0.0,0.92646,5e-05,10.45017]
[1776463382810,38.1,77481.53,0.0,0.92646,5e-05,10.45017]
[1776463382942,38.1,77481.53,0.0,0.92646,5e-05,10.45017]
[1776463382966,38.1,77481.53,0.0,0.92646,5e-05,10.45017]
[1776463383194,38.1,77481.53,0.0,0.92646,5e-05,10.45017]
[1776463383216,38.1,77473.27,0.0,0.92606,5e-05,10.49286]
[1776463383831,38.1,77469.22,0.0,0.92586,5e-05,10.51386]
[1776463385369,38.1,77469.22,0.0,0.92586,5e-05,10.51386]
[1776463385440,38.1,77469.22,0.0,0.92586,5e-05,10.51386]
[1776463385468,38.1,77458.09,0.0,0.92531,5e-05,10.57148]
[1776463387293,38.1,77455.14,0.0,0.92517,5e-05,10.58683]
[1776463387441,38.1,77455.14,0.0,0.92517,5e-05,10.58683]
[1776463387452,38.1,77455.17,0.0,0.92517,5e-05,10.58626]
[1776463393901,38.1,77455.56,0.0,0.9252,5e-05,10.5829]
[1776463397932,38.1,77451.83,0.0,0.92503,5e-05,10.60142]
[1776463399946,38.1,77457.53,0.0,0.92531,5e-05,10.57124]
[1776463401611,38.1,77457.53,0.0,0.92531,5e-05,10.57124]
[1776463401692,38.1,77457.53,0.0,0.92531,5e-05,10.57124]
[1776463401705,38.09,77461.6,0.0,0.92552,5e-05,10.5496]
[1776463406994,38.09,77462.03,0.0,0.92555,5e-05,10.54647]
[1776463409521,38.09,77461.71,0.0,0.92553,5e-05,10.54795]
[1776463409582,38.09,77461.71,0.0,0.92553,5e-05,10.54795]
[1776463409691,38.09,77461.71,0.0,0.92553,5e-05,10.54795]
[1776463409733,38.09,77465.52,0.0,0.92573,5e-05,10.52777]
[1776463410017,38.09,77473.15,0.0,0.9261,5e-05,10.48819]
[1776463411024,38.09,77476.08,0.0,0.92627,5e-05,10.46951]
[1776463415016,38.09,77475.69,0.0,0.92625,5e-05,10.47134]
[1776463415084,38.09,77475.69,0.0,0.92625,5e-05,10.47134]
[1776463415191,38.09,77475.69,0.0,0.92625,5e-05,10.47134]
[1776463415289,38.09,77475.69,0.0,0.92625,5e-05,10.47127]
[1776463423075,38.09,77476.33,0.0,0.92628,5e-05,10.46766]
[1776463423125,38.09,77476.33,0.0,0.92628,5e-05,10.46766]
[1776463423196,38.09,77476.33,0.0,0.92628,5e-05,10.46766]
[1776463423219,38.09,77477.99,0.0,0.92637,5e-05,10.45891]
[1776463426733,38.09,77479.36,0.0,0.92643,5e-05,10.45176]
[1776463426835,38.09,77479.36,0.0,0.92643,5e-05,10.45173]
[1776463426935,38.09,77479.36,0.0,0.92643,5e-05,10.45173]
[1776463426952,38.09,77479.36,0.0,0.92643,5e-05,10.45173]
[1776463427194,38.09,77479.36,0.0,0.92643,5e-05,10.45173]
[1776463427262,38.09,77483.76,0.0,0.92665,5e-05,10.42896]
[1776463433178,38.09,77486.5,0.0,0.92678,5e-05,10.41498]
[1776463435314,38.09,77485.26,0.0,0.92672,5e-05,10.42142]
[1776463435442,38.09,77485.26,0.0,0.92672,5e-05,10.42142]
[1776463435691,38.09,77485.26,0.0,0.92672,5e-05,10.42142]
[1776463435792,38.09,77478.06,0.0,0.92637,5e-05,10.45867]
[1776463437207,38.09,77486.44,0.0,0.92678,5e-05,10.41527]
[1776463438214,38.09,77491.22,0.0,0.92701,5e-05,10.39063]
[1776463439511,38.09,77491.22,0.0,0.92701,5e-05,10.39063]
[1776463439692,38.09,77491.22,0.0,0.92701,5e-05,10.39063]
[1776463445263,38.09,77495.12,0.0,0.92719,5e-05,10.37112]
[1776463452634,38.09,77495.16,0.0,0.92719,5e-05,10.3712]
[1776463457739,38.09,77495.63,0.0,0.92721,5e-05,10.36955]
[1776463457831,38.09,77499.2,0.0,0.92738,5e-05,10.35127]
[1776463459360,38.09,77502.8,0.0,0.92755,5e-05,10.33303]
[1776463460942,38.09,77503.13,0.0,0.92757,5e-05,10.33149]
[1776463461375,38.09,77503.21,0.0,0.92757,5e-05,10.33125]
[1776463466410,38.1,77504.25,0.0,0.92761,5e-05,10.32675]
[1776463470447,38.1,77509.92,0.0,0.92788,5e-05,10.2982]
[1776463475479,38.1,77512.62,0.0,0.92802,5e-05,10.28258]
[1776463481521,38.1,77512.86,0.0,0.92801,5e-05,10.28294]
[1776463486556,38.1,77513.07,0.0,0.92801,5e-05,10.28319]
[1776463491591,38.11,77512.64,0.0,0.92798,5e-05,10.28674]
[1776463496626,38.11,77512.72,0.0,0.92797,5e-05,10.28765]
[1776463498640,38.11,77498.38,0.0,0.92727,5e-05,10.36187]
[1776463499647,38.11,77487.05,0.0,0.92672,5e-05,10.42043]
[1776463500654,38.11,77487.36,0.0,0.92674,5e-05,10.41888]
[1776463503675,38.11,77492.24,0.0,0.92697,5e-05,10.3939]
[1776463508710,38.11,77497.86,0.0,0.92724,5e-05,10.3655]
[1776463513745,38.11,77501.24,0.0,0.9274,5e-05,10.34886]
[1776463519787,38.12,77509.86,0.0,0.9278,5e-05,10.30565]
[1776463520794,38.12,77515.59,0.0,0.92807,5e-05,10.27651]
[1776463525829,38.12,77516.56,0.0,0.92811,5e-05,10.273]
[1776463529856,38.12,77508.52,0.0,0.92771,5e-05,10.31541]
[1776463530863,38.12,77513.55,0.0,0.92795,5e-05,10.28982]
[1776463539927,38.13,77513.11,0.0,0.92793,5e-05,10.29118]
[1776463544962,38.13,77515.14,0.0,0.92801,5e-05,10.28209]
[1776463549996,38.13,77519.96,0.0,0.92823,5e-05,10.25879]
[1776463555032,38.13,77518.63,0.0,0.92816,5e-05,10.26707]
[1776463564095,38.14,77512.74,0.0,0.92785,5e-05,10.29967]
[1776463568123,38.14,77509.07,0.0,0.92767,5e-05,10.31937]
[1776463574165,38.14,77508.85,0.0,0.92765,5e-05,10.3216]
[1776463579200,38.14,77508.97,0.0,0.92764,5e-05,10.32207]
[1776463582221,38.14,77516.53,0.0,0.928,5e-05,10.28387]
[1776463587256,38.15,77518.42,0.0,0.92808,5e-05,10.27546]
[1776463592291,38.15,77518.34,0.0,0.92808,5e-05,10.27388]
[1776463597326,38.15,77516.79,0.0,0.928,5e-05,10.28306]
[1776463607396,38.15,77515.99,0.0,0.92794,5e-05,10.2894]
[1776463614445,38.16,77516.09,0.0,0.92793,5e-05,10.29047]
[1776463619480,38.16,77515.78,0.0,0.9279,5e-05,10.2932]
[1776463624515,38.16,77516.37,0.0,0.92792,5e-05,10.2913]
[1776463629550,38.16,77516.96,0.0,0.92794,5e-05,10.28941]
[1776463635592,38.17,77516.97,0.0,0.92793,5e-05,10.2907]
[1776463641633,38.17,77517.15,0.0,0.92792,5e-05,10.29106]
[1776463646669,38.17,77512.29,0.0,0.92768,5e-05,10.31692]
[1776463648683,38.17,77505.52,0.0,0.92735,5e-05,10.35195]
[1776463653717,38.17,77505.55,0.0,0.92737,5e-05,10.34911]
[1776463658753,38.17,77508.94,0.0,0.92753,5e-05,10.33229]
[1776463661774,38.17,77515.44,0.0,0.92784,5e-05,10.29934]
[1776463667816,38.17,77516.4,0.0,0.92787,5e-05,10.29543]
[1776463672853,38.18,77515.39,0.0,0.92782,5e-05,10.30143]
[1776463677890,38.18,77514.35,0.0,0.92776,5e-05,10.30753]
[1776463682929,38.18,77512.58,0.0,0.92767,5e-05,10.31727]
[1776463687964,38.18,77515.22,0.0,0.92779,5e-05,10.30447]
[1776463692999,38.18,77515.18,0.0,0.92778,5e-05,10.30545]
[1776463698034,38.18,77517.13,0.0,0.92787,5e-05,10.29622]
[1776463703069,38.18,77519.31,0.0,0.92796,5e-05,10.28597]
[1776463712131,38.19,77519.59,0.0,0.92798,5e-05,10.28292]
[1776463717167,38.19,77520.02,0.0,0.928,5e-05,10.28161]
[1776463722202,38.19,77521.62,0.0,0.92806,5e-05,10.27437]
[1776463727237,38.19,77520.02,0.0,0.92798,5e-05,10.28353]
[1776463732271,38.19,77519.86,0.0,0.92796,5e-05,10.2853]
[1776463737307,38.2,77519.96,0.0,0.92796,5e-05,10.28574]
[1776463742342,38.2,77521.26,0.0,0.92801,5e-05,10.28005]
[1776463747377,38.2,77521.24,0.0,0.928,5e-05,10.28136]
[1776463752413,38.2,77521.8,0.0,0.92802,5e-05,10.27952]
[1776463756144,38.2,77521.79,0.0,0.92801,5e-05,10.27998]
[1776463765504,38.21,77521.77,0.0,0.92799,5e-05,10.28226]
[1776463769590,38.21,77521.72,0.0,0.92798,5e-05,10.28311]
[1776463769699,38.21,77521.72,0.0,0.92798,5e-05,10.28311]
[1776463769797,38.21,77521.65,0.0,0.92798,5e-05,10.28367]
[1776463775575,38.21,77521.68,0.0,0.92799,5e-05,10.28146]
[1776463780610,38.21,77522.03,0.0,0.928,5e-05,10.28066]
[1776463790680,38.21,77522.03,0.0,0.92798,5e-05,10.28262]
[1776463796722,38.22,77522.42,0.0,0.92799,5e-05,10.28178]
[1776463798736,38.22,77532.46,0.0,0.92846,5e-05,10.23092]
[1776463803774,38.22,77534.37,0.0,0.92854,5e-05,10.22264]
[1776463808234,38.22,77533.36,0.0,0.92849,5e-05,10.22861]
[1776463808445,38.22,77533.36,0.0,0.92849,5e-05,10.22861]
[1776463812837,38.22,77528.25,0.0,0.92823,5e-05,10.25625]
[1776463813319,38.22,77528.25,0.0,0.92823,5e-05,10.25625]
[1776463813437,38.22,77528.25,0.0,0.92823,5e-05,10.25625]
[1776463813844,38.22,77528.61,0.0,0.92824,5e-05,10.25463]
[1776463818879,38.23,77527.72,0.0,0.92819,5e-05,10.26023]
[1776463823914,38.23,77527.05,0.0,0.92815,5e-05,10.26469]
[1776463828194,38.24,77526.25,0.0,0.92805,5e-05,10.2754]
[1776463829053,38.25,77525.53,0.0,0.92796,5e-05,10.28514]
[1776463829201,38.25,77525.53,0.0,0.92796,5e-05,10.28514]
[1776463829135,38.26,77524.84,0.0,0.92787,5e-05,10.29455]
[1776463834991,38.32,77524.28,0.0,0.92757,5e-05,10.32667]
[1776463840029,38.36,77524.42,0.0,0.92735,5e-05,10.35057]
[1776463847542,38.39,77524.09,0.0,0.92721,5e-05,10.3659]
[1776463847687,38.39,77524.09,0.0,0.92721,5e-05,10.3659]
[1776463853124,38.41,77524.09,0.0,0.9271,5e-05,10.37796]
[1776463858161,38.41,77524.47,0.0,0.9271,5e-05,10.3781]
[1776463859210,38.41,77524.47,0.0,0.9271,5e-05,10.3781]
[1776463859405,38.41,77524.69,0.0,0.9271,5e-05,10.37739]
[1776463859448,38.41,77524.69,0.0,0.9271,5e-05,10.37739]
[1776463860179,38.42,77524.44,0.0,0.92709,5e-05,10.37909]
[1776463862193,38.42,77516.18,0.0,0.92668,5e-05,10.42218]
[1776463863200,38.42,77509.45,0.0,0.92635,5e-05,10.45703]
[1776463864227,38.42,77509.45,0.0,0.92635,5e-05,10.45703]
[1776463864267,38.42,77509.33,0.0,0.92635,5e-05,10.45793]
[1776463864444,38.42,77509.33,0.0,0.92635,5e-05,10.45793]
[1776463868237,38.42,77515.44,0.0,0.92663,5e-05,10.42784]
[1776463869504,38.42,77515.29,0.0,0.92662,5e-05,10.42895]
[1776463869692,38.42,77515.29,0.0,0.92662,5e-05,10.42895]
[1776463869726,38.42,77515.29,0.0,0.92662,5e-05,10.42895]
[1776463869937,38.42,77515.29,0.0,0.92662,5e-05,10.42895]
[1776463870250,38.42,77515.52,0.0,0.92663,5e-05,10.42812]
[1776463879181,38.42,77514.97,0.0,0.92659,5e-05,10.43198]
[1776463880671,38.43,77515.44,0.0,0.92659,5e-05,10.43166]
[1776463880697,38.43,77515.44,0.0,0.92659,5e-05,10.43166]
[1776463880792,38.43,77515.44,0.0,0.92659,5e-05,10.43166]
[1776463880938,38.43,77515.44,0.0,0.92659,5e-05,10.43166]
[1776463881027,38.43,77514.34,0.0,0.92654,5e-05,10.438]
[1776463884351,38.43,77509.59,0.0,0.9263,5e-05,10.46335]
[1776463885715,38.43,77509.59,0.0,0.9263,5e-05,10.46335]
[1776463885770,38.43,77509.59,0.0,0.9263,5e-05,10.46335]
[1776463885942,38.43,77509.59,0.0,0.9263,5e-05,10.46335]
[1776463886006,38.43,77507.14,0.0,0.92617,5e-05,10.47654]
[1776463886365,38.43,77501.36,0.0,0.92589,5e-05,10.50623]
[1776463887372,38.43,77495.38,0.0,0.9256,5e-05,10.53727]
[1776463889242,38.43,77495.38,0.0,0.9256,5e-05,10.53727]
[1776463889292,38.43,77493.71,0.0,0.92551,5e-05,10.54626]
[1776463889441,38.43,77493.71,0.0,0.92551,5e-05,10.54626]
[1776463895428,38.43,77496.57,0.0,0.92566,5e-05,10.52914]
[1776463898527,38.43,77497.24,0.0,0.92569,5e-05,10.52602]
[1776463898579,38.43,77497.24,0.0,0.92569,5e-05,10.52602]
[1776463898700,38.43,77497.24,0.0,0.92569,5e-05,10.52602]
[1776463898792,38.43,77497.27,0.0,0.92569,5e-05,10.52619]
[1776463904491,38.44,77497.4,0.0,0.92569,5e-05,10.52633]
[1776463911540,38.44,77497.36,0.0,0.92568,5e-05,10.52762]
[1776463917581,38.44,77504.69,0.0,0.92603,5e-05,10.49095]
[1776463918589,38.44,77510.37,0.0,0.9263,5e-05,10.46199]
[1776463919577,38.44,77510.37,0.0,0.9263,5e-05,10.46199]
[1776463919695,38.44,77510.37,0.0,0.9263,5e-05,10.46199]
[1776463920162,38.44,77510.37,0.0,0.9263,5e-05,10.46199]
[1776463920195,38.44,77510.37,0.0,0.9263,5e-05,10.46199]
[1776463920222,38.44,77511.42,0.0,0.92635,5e-05,10.45685]
[1776463921610,38.44,77519.88,0.0,0.92675,5e-05,10.41403]
[1776463923184,38.44,77519.88,0.0,0.92675,5e-05,10.41403]
[1776463923318,38.44,77519.88,0.0,0.92675,5e-05,10.41403]
[1776463923286,38.44,77521.21,0.0,0.92681,5e-05,10.40754]
[1776463923458,38.44,77521.21,0.0,0.92681,5e-05,10.40754]
[1776463928659,38.45,77521.8,0.0,0.92682,5e-05,10.40649]
[1776463935707,38.45,77522.15,0.0,0.92682,5e-05,10.40703]
[1776463944047,38.45,77522.33,0.0,0.92683,5e-05,10.40645]
[1776463944206,38.45,77522.33,0.0,0.92683,5e-05,10.40645]
[1776463944210,38.45,77522.33,0.0,0.92683,5e-05,10.40645]
[1776463944296,38.46,77522.33,0.0,0.9268,5e-05,10.40889]
[1776463944447,38.46,77522.33,0.0,0.9268,5e-05,10.40889]
[1776463949806,38.46,77526.46,0.0,0.92698,5e-05,10.39003]
[1776463950795,38.46,77526.46,0.0,0.92698,5e-05,10.39003]
[1776463950939,38.46,77526.46,0.0,0.92698,5e-05,10.39003]
[1776463951024,38.46,77526.46,0.0,0.92698,5e-05,10.39003]
[1776463951213,38.46,77526.46,0.0,0.92698,5e-05,10.39003]
[1776463951307,38.46,77527.82,0.0,0.92706,5e-05,10.38026]
[1776463955848,38.47,77535.15,0.0,0.92736,5e-05,10.34912]
[1776463957291,38.47,77535.15,0.0,0.92736,5e-05,10.34912]
[1776463957334,38.48,77535.79,0.0,0.92734,5e-05,10.35066]
[1776463957413,38.48,77535.79,0.0,0.92734,5e-05,10.35066]
[1776463957453,38.48,77535.79,0.0,0.92734,5e-05,10.35066]
[1776463963904,38.49,77535.95,0.0,0.92728,5e-05,10.35737]
[1776463968939,38.5,77537.04,0.0,0.92731,5e-05,10.35413]
[1776463970702,38.51,77536.87,0.0,0.92723,5e-05,10.36372]
[1776463970879,38.51,77536.87,0.0,0.92723,5e-05,10.36372]
[1776463970943,38.51,77536.87,0.0,0.92723,5e-05,10.36372]
[1776463970953,38.53,77535.58,0.0,0.92709,5e-05,10.37882]
[1776463975988,38.55,77534.58,0.0,0.92693,5e-05,10.39537]
[1776463978751,38.55,77534.58,0.0,0.92693,5e-05,10.39537]
[1776463978838,38.55,77534.58,0.0,0.92693,5e-05,10.39537]
[1776463978942,38.55,77534.58,0.0,0.92693,5e-05,10.39537]
[1776463979009,38.55,77534.37,0.0,0.9269,5e-05,10.39882]
[1776463984045,38.56,77535.19,0.0,0.92689,5e-05,10.40044]
[1776463988231,38.57,77532.89,0.0,0.92675,5e-05,10.41555]
[1776463988292,38.57,77532.57,0.0,0.92672,5e-05,10.4183]
[1776463988425,38.57,77532.57,0.0,0.92672,5e-05,10.4183]
[1776463988443,38.57,77532.57,0.0,0.92672,5e-05,10.4183]
[1776463994502,38.58,77532.39,0.0,0.92668,5e-05,10.42252]
[1776463994695,38.58,77532.39,0.0,0.92668,5e-05,10.42252]
[1776463994702,38.58,77532.39,0.0,0.92668,5e-05,10.42252]
[1776463994939,38.58,77532.39,0.0,0.92668,5e-05,10.42252]
[1776463995122,38.59,77532.38,0.0,0.92664,5e-05,10.42693]
[1776464000157,38.63,77529.76,0.0,0.92629,5e-05,10.46428]
[1776464002096,38.65,77528.85,0.0,0.92616,5e-05,10.47879]
[1776464002196,38.65,77528.85,0.0,0.92616,5e-05,10.47879]
[1776464002208,38.65,77528.85,0.0,0.92616,5e-05,10.47879]
[1776464002257,38.66,77528.78,0.0,0.92607,5e-05,10.48874]
[1776464002451,38.66,77528.78,0.0,0.92607,5e-05,10.48874]
[1776464007342,38.73,77525.58,0.0,0.92558,5e-05,10.5407]
[1776464007445,38.74,77525.54,0.0,0.9255,5e-05,10.54904]
[1776464007474,38.74,77525.54,0.0,0.9255,5e-05,10.54904]
[1776464007703,38.74,77525.54,0.0,0.9255,5e-05,10.54904]
[1776464008217,38.76,77525.58,0.0,0.92543,5e-05,10.55674]
[1776464014259,38.78,77525.48,0.0,0.92534,5e-05,10.56537]
[1776464014500,38.78,77525.48,0.0,0.92534,5e-05,10.56537]
[1776464014645,38.78,77525.48,0.0,0.92534,5e-05,10.56537]
[1776464014706,38.78,77525.48,0.0,0.92534,5e-05,10.56537]
[1776464015266,38.78,77525.63,0.0,0.92534,5e-05,10.56532]
[1776464020301,38.78,77525.39,0.0,0.92532,5e-05,10.56817]
[1776464024208,38.78,77525.32,0.0,0.92531,5e-05,10.56918]
[1776464024306,38.78,77525.32,0.0,0.92531,5e-05,10.56918]
[1776464024443,38.78,77525.32,0.0,0.92531,5e-05,10.56918]
[1776464024309,38.78,77525.32,0.0,0.9253,5e-05,10.56983]
[1776464029364,38.79,77525.31,0.0,0.92529,5e-05,10.57153]
[1776464032240,38.79,77525.31,0.0,0.92529,5e-05,10.57153]
[1776464032287,38.79,77525.31,0.0,0.92529,5e-05,10.57153]
[1776464032444,38.79,77525.31,0.0,0.92529,5e-05,10.57153]
[1776464032446,38.79,77525.31,0.0,0.92528,5e-05,10.5725]
[1776464038427,38.8,77524.01,0.0,0.92518,5e-05,10.58254]
[1776464041365,38.8,77524.01,0.0,0.92518,5e-05,10.58254]
[1776464041368,38.8,77524.01,0.0,0.92518,5e-05,10.58254]
[1776464041447,38.8,77524.01,0.0,0.92518,5e-05,10.58254]
[1776464041448,38.8,77524.44,0.0,0.92519,5e-05,10.58237]
[1776464046483,38.8,77524.62,0.0,0.92517,5e-05,10.58404]
[1776464051146,38.81,77524.33,0.0,0.92515,5e-05,10.58639]
[1776464051193,38.81,77524.33,0.0,0.92515,5e-05,10.58639]
[1776464051292,38.81,77524.54,0.0,0.92515,5e-05,10.58588]
[1776464056553,38.81,77524.57,0.0,0.92514,5e-05,10.58714]
[1776464059713,38.81,77524.62,0.0,0.92514,5e-05,10.58744]
[1776464059824,38.81,77524.62,0.0,0.92514,5e-05,10.58744]
[1776464059940,38.81,77524.62,0.0,0.92514,5e-05,10.58744]
[1776464060037,38.81,77524.66,0.0,0.92514,5e-05,10.58779]
[1776464069645,38.82,77524.99,0.0,0.92513,5e-05,10.58855]
[1776464070691,38.82,77524.99,0.0,0.92513,5e-05,10.58855]
[1776464070811,38.82,77524.99,0.0,0.92513,5e-05,10.58855]
[1776464070946,38.82,77524.99,0.0,0.92513,5e-05,10.58855]
[1776464070957,38.82,77525.03,0.0,0.92513,5e-05,10.58888]
[1776464076693,38.82,77525.03,0.0,0.92513,5e-05,10.58694]
[1776464082799,38.82,77525.06,0.0,0.92513,5e-05,10.58705]
[1776464082916,38.82,77525.06,0.0,0.92513,5e-05,10.58705]
[1776464082937,38.82,77525.06,0.0,0.92513,5e-05,10.58705]
[1776464083017,38.82,77525.06,0.0,0.92512,5e-05,10.58864]
[1776464089786,38.83,77525.22,0.0,0.92508,5e-05,10.59225]
[1776464091188,38.83,77525.22,0.0,0.92508,5e-05,10.59225]
[1776464091444,38.83,77525.22,0.0,0.92508,5e-05,10.59225]
[1776464091473,38.83,77519.21,0.0,0.92479,5e-05,10.62361]
[1776464091889,38.83,77519.21,0.0,0.92479,5e-05,10.62361]
[1776464092030,38.83,77512.16,0.0,0.92444,5e-05,10.66029]
[1776464092832,38.83,77456.93,0.0,0.92169,5e-05,10.94528]
[1776464093821,38.83,77447.05,0.0,0.92119,5e-05,10.99719]
[1776464094826,38.83,77438.51,0.0,0.92075,5e-05,11.04202]
[1776464095853,38.83,77438.51,0.0,0.92075,5e-05,11.04202]
[1776464095918,38.83,77441.06,0.0,0.92089,5e-05,11.02837]
[1776464096839,38.83,77448.33,0.0,0.92126,5e-05,10.9903]
[1776464101875,38.83,77449.53,0.0,0.92131,5e-05,10.98491]
[1776464105903,38.84,77455.93,0.0,0.92163,5e-05,10.95178]
[1776464110938,38.83,77458.04,0.0,0.92174,5e-05,10.94004]
[1776464114966,38.83,77464.85,0.0,0.9221,5e-05,10.90354]
[1776464117987,38.83,77469.57,0.0,0.92234,5e-05,10.8784]
[1776464120461,38.83,77470.58,0.0,0.92239,5e-05,10.87299]
[1776464120542,38.83,77470.55,0.0,0.92239,5e-05,10.87298]
[1776464120696,38.83,77470.55,0.0,0.92239,5e-05,10.87298]
[1776464121453,38.83,77470.55,0.0,0.92239,5e-05,10.87298]
[1776464121454,38.83,77470.36,0.0,0.92238,5e-05,10.87379]
[1776464121701,38.83,77470.36,0.0,0.92238,5e-05,10.87379]
[1776464127050,38.83,77473.45,0.0,0.92255,5e-05,10.85685]
[1776464131006,38.83,77475.43,0.0,0.92265,5e-05,10.84619]
[1776464131190,38.83,77475.43,0.0,0.92265,5e-05,10.84619]
[1776464131329,38.83,77475.43,0.0,0.92265,5e-05,10.84619]
[1776464131444,38.83,77475.43,0.0,0.92265,5e-05,10.84619]
[1776464131481,38.83,77475.52,0.0,0.92268,5e-05,10.84232]
[1776464137120,38.83,77480.16,0.0,0.92291,5e-05,10.81794]
[1776464139712,38.83,77480.95,0.0,0.92295,5e-05,10.81379]
[1776464139937,38.83,77480.95,0.0,0.92295,5e-05,10.81379]
[1776464143162,38.83,77472.22,0.0,0.92252,5e-05,10.85883]
[1776464144169,38.83,77458.92,0.0,0.92185,5e-05,10.92768]
[1776464144642,38.83,77458.92,0.0,0.92185,5e-05,10.92768]
[1776464145187,38.83,77444.44,0.0,0.92112,5e-05,11.00279]
[1776464146196,38.83,77432.51,0.0,0.92051,5e-05,11.06536]
[1776464147201,38.83,77431.43,0.0,0.92046,5e-05,11.07123]
[1776464148708,38.83,77428.96,0.0,0.92033,5e-05,11.08447]
[1776464149556,38.83,77428.96,0.0,0.92033,5e-05,11.08447]
[1776464149215,38.83,77430.39,0.0,0.9204,5e-05,11.07693]
[1776464150223,38.83,77408.11,0.0,0.91926,5e-05,11.19369]
[1776464151245,38.83,77398.83,0.0,0.91878,5e-05,11.2427]
[1776464152238,38.83,77395.38,0.0,0.9186,5e-05,11.26104]
[1776464153638,38.83,77396.87,0.0,0.91867,5e-05,11.25333]
[1776464154252,38.83,77399.41,0.0,0.9188,5e-05,11.24011]
[1776464159287,38.83,77395.56,0.0,0.9186,5e-05,11.2605]
[1776464164322,38.83,77402.86,0.0,0.91899,5e-05,11.22134]
[1776464166336,38.83,77406.91,0.0,0.9192,5e-05,11.19948]
[1776464166929,38.83,77406.91,0.0,0.9192,5e-05,11.19948]
[1776464166954,38.83,77406.91,0.0,0.9192,5e-05,11.19948]
[1776464167343,38.83,77406.89,0.0,0.9192,5e-05,11.19933]
[1776464167734,38.83,77406.89,0.0,0.9192,5e-05,11.19933]
[1776464167941,38.83,77406.89,0.0,0.9192,5e-05,11.19933]
[1776464173384,38.82,77407.9,0.0,0.91927,5e-05,11.19256]
[1776464175119,38.82,77407.97,0.0,0.91928,5e-05,11.19196]
[1776464175193,38.82,77407.97,0.0,0.91928,5e-05,11.19196]
[1776464175538,38.82,77407.97,0.0,0.91928,5e-05,11.19196]
[1776464175330,38.82,77407.97,0.0,0.91928,5e-05,11.19173]
[1776464175693,38.82,77407.97,0.0,0.91928,5e-05,11.19173]
[1776464181441,38.82,77410.1,0.0,0.9194,5e-05,11.17921]
[1776464182448,38.82,77414.17,0.0,0.91961,5e-05,11.15765]
[1776464182826,38.82,77414.17,0.0,0.91961,5e-05,11.15765]
[1776464182937,38.82,77414.17,0.0,0.91961,5e-05,11.15765]
[1776464183455,38.82,77422.41,0.0,0.92004,5e-05,11.11429]
[1776464184462,38.82,77428.37,0.0,0.92034,5e-05,11.08301]
[1776464184865,38.82,77428.37,0.0,0.92034,5e-05,11.08301]
[1776464184937,38.82,77428.37,0.0,0.92034,5e-05,11.08301]
[1776464189748,38.82,77429.7,0.0,0.92041,5e-05,11.07579]
[1776464189919,38.82,77429.7,0.0,0.92041,5e-05,11.07579]
[1776464189940,38.82,77429.7,0.0,0.92041,5e-05,11.07579]
[1776464190504,38.82,77432.58,0.0,0.92056,5e-05,11.0607]
[1776464195538,38.82,77433.21,0.0,0.92061,5e-05,11.05401]
[1776464200577,38.82,77426.31,0.0,0.92026,5e-05,11.08995]
[1776464201269,38.82,77426.31,0.0,0.92026,5e-05,11.08995]
[1776464201426,38.82,77426.31,0.0,0.92026,5e-05,11.08995]
[1776464201443,38.82,77426.31,0.0,0.92026,5e-05,11.08995]
[1776464201584,38.82,77425.56,0.0,0.92022,5e-05,11.09378]
[1776464206623,38.82,77424.38,0.0,0.92017,5e-05,11.09945]
[1776464206763,38.82,77424.38,0.0,0.92017,5e-05,11.09945]
[1776464206944,38.82,77424.38,0.0,0.92017,5e-05,11.09945]
[1776464213329,38.82,77424.48,0.0,0.92018,5e-05,11.09871]
[1776464213436,38.82,77424.48,0.0,0.92018,5e-05,11.09871]
[1776464213624,38.82,77424.48,0.0,0.92018,5e-05,11.09871]
[1776464213649,38.82,77424.41,0.0,0.92018,5e-05,11.09854]
[1776464213694,38.82,77424.41,0.0,0.92018,5e-05,11.09854]
[1776464218882,38.81,77424.5,0.0,0.92019,5e-05,11.09763]
[1776464218938,38.81,77424.5,0.0,0.92019,5e-05,11.09763]
[1776464219219,38.81,77424.5,0.0,0.92019,5e-05,11.09763]
[1776464219436,38.81,77424.5,0.0,0.92019,5e-05,11.09763]
[1776464219537,38.81,77430.14,0.0,0.92048,5e-05,11.06795]
[1776464219716,38.81,77435.35,0.0,0.92074,5e-05,11.04073]
[1776464220723,38.81,77440.71,0.0,0.92101,5e-05,11.01274]
[1776464222022,38.81,77440.71,0.0,0.92101,5e-05,11.01274]
[1776464222198,38.81,77440.71,0.0,0.92101,5e-05,11.01274]
[1776464222288,38.81,77447.74,0.0,0.92137,5e-05,10.97621]
[1776464223057,38.81,77447.74,0.0,0.92137,5e-05,10.97621]
[1776464223194,38.81,77447.74,0.0,0.92137,5e-05,10.97621]
[1776464223295,38.81,77451.42,0.0,0.92155,5e-05,10.95716]
[1776464227833,38.81,77453.03,0.0,0.92163,5e-05,10.9491]
[1776464227939,38.81,77453.03,0.0,0.92163,5e-05,10.9491]
[1776464232807,38.82,77448.46,0.0,0.9214,5e-05,10.9734]
[1776464234200,38.82,77448.46,0.0,0.9214,5e-05,10.9734]
[1776464234434,38.82,77448.46,0.0,0.9214,5e-05,10.9734]
[1776464234507,38.82,77438.36,0.0,0.92088,5e-05,11.02604]
[1776464234719,38.82,77438.36,0.0,0.92088,5e-05,11.02604]
[1776464234937,38.82,77438.36,0.0,0.92088,5e-05,11.02604]
[1776464235038,38.82,77434.99,0.0,0.92071,5e-05,11.04358]
[1776464237842,38.82,77431.41,0.0,0.92053,5e-05,11.06212]
[1776464241039,38.82,77428.57,0.0,0.92039,5e-05,11.07677]
[1776464241257,38.82,77428.57,0.0,0.92039,5e-05,11.07677]
[1776464241437,38.82,77428.57,0.0,0.92039,5e-05,11.07677]
[1776464241537,38.81,77421.92,0.0,0.92005,5e-05,11.11134]
[1776464247554,38.81,77423.93,0.0,0.92016,5e-05,11.10016]
[1776464247693,38.81,77423.93,0.0,0.92016,5e-05,11.10016]
[1776464249933,38.81,77418.99,0.0,0.91991,5e-05,11.1254]
[1776464251302,38.81,77418.99,0.0,0.91991,5e-05,11.1254]
[1776464251343,38.81,77388.42,0.0,0.91836,5e-05,11.28284]
[1776464251953,38.81,77374.06,0.0,0.91761,5e-05,11.35874]
[1776464252960,38.81,77374.4,0.0,0.91762,5e-05,11.35686]
[1776464253967,38.81,77361.53,0.0,0.91695,5e-05,11.42489]
[1776464255388,38.81,77361.53,0.0,0.91695,5e-05,11.42489]
[1776464255407,38.81,77369.19,0.0,0.91736,5e-05,11.38402]
[1776464257996,38.81,77365.37,0.0,0.91716,5e-05,11.40382]
[1776464260015,38.81,77356.61,0.0,0.9167,5e-05,11.44986]
[1776464262028,38.81,77354.74,0.0,0.91661,5e-05,11.45889]
[1776464264042,38.81,77358.64,0.0,0.91682,5e-05,11.43784]
[1776464265049,38.81,77362.27,0.0,0.91702,5e-05,11.41796]
[1776464267720,38.81,77363.51,0.0,0.91709,5e-05,11.41112]
[1776464267813,38.81,77364.89,0.0,0.91716,5e-05,11.40355]
[1776464267938,38.81,77364.89,0.0,0.91716,5e-05,11.40355]
[1776464272098,38.8,77369.77,0.0,0.91743,5e-05,11.37677]
[1776464273106,38.8,77381.69,0.0,0.91806,5e-05,11.31292]
[1776464274113,38.8,77382.59,0.0,0.91811,5e-05,11.30771]
[1776464274899,38.8,77382.59,0.0,0.91811,5e-05,11.30771]
[1776464276127,38.8,77392.71,0.0,0.91864,5e-05,11.25344]
[1776464277134,38.8,77400.8,0.0,0.91907,5e-05,11.21047]
[1776464278090,38.8,77400.8,0.0,0.91907,5e-05,11.21047]
[1776464278187,38.8,77400.8,0.0,0.91907,5e-05,11.21047]
[1776464279148,38.8,77406.53,0.0,0.91937,5e-05,11.17977]
[1776464280155,38.8,77411.37,0.0,0.91962,5e-05,11.15411]
[1776464281162,38.8,77406.64,0.0,0.91938,5e-05,11.17877]
[1776464282169,38.8,77401.64,0.0,0.91912,5e-05,11.20483]
[1776464286197,38.8,77394.99,0.0,0.91879,5e-05,11.23877]
[1776464287473,38.8,77390.3,0.0,0.91854,5e-05,11.26355]
[1776464289445,38.8,77388.29,0.0,0.91844,5e-05,11.27416]
[1776464294601,38.79,77385.65,0.0,0.91832,5e-05,11.28618]
[1776464298371,38.79,77381.48,0.0,0.91812,5e-05,11.30651]
[1776464298438,38.79,77381.48,0.0,0.91812,5e-05,11.30651]
[1776464304323,38.78,77383.5,0.0,0.91825,5e-05,11.29276]
[1776464306370,38.78,77383.6,0.0,0.91826,5e-05,11.2918]
[1776464306437,38.78,77383.6,0.0,0.91826,5e-05,11.2918]
[1776464312380,38.78,77381.77,0.0,0.91822,5e-05,11.29512]
[1776464317415,38.77,77382.34,0.0,0.91827,5e-05,11.29005]
[1776464322449,38.77,77382.95,0.0,0.91832,5e-05,11.28497]
[1776464323757,38.77,77382.95,0.0,0.91832,5e-05,11.28497]
[1776464323952,38.77,77383.17,0.0,0.91833,5e-05,11.28346]
[1776464329499,38.77,77383.91,0.0,0.91839,5e-05,11.27754]
[1776464335038,38.76,77383.45,0.0,0.91837,5e-05,11.27934]
[1776464335195,38.76,77383.45,0.0,0.91837,5e-05,11.27934]
[1776464340577,38.76,77383.06,0.0,0.91838,5e-05,11.27855]
[1776464343077,38.76,77383.06,0.0,0.91838,5e-05,11.27855]
[1776464343598,38.76,77376.94,0.0,0.91807,5e-05,11.30995]
[1776464345612,38.76,77372.87,0.0,0.91786,5e-05,11.33074]
[1776464347009,38.76,77372.46,0.0,0.91784,5e-05,11.3325]
[1776464347627,38.75,77372.5,0.0,0.91785,5e-05,11.33188]
[1776464352793,38.75,77375.08,0.0,0.918,5e-05,11.31657]
[1776464353289,38.75,77378.11,0.0,0.91816,5e-05,11.30014]
[1776464353448,38.75,77378.11,0.0,0.91816,5e-05,11.30014]
[1776464354941,38.75,77379.25,0.0,0.91823,5e-05,11.29339]
[1776464355683,38.75,77379.21,0.0,0.91823,5e-05,11.29324]
[1776464358989,38.75,77374.64,0.0,0.918,5e-05,11.31629]
[1776464359196,38.75,77374.64,0.0,0.918,5e-05,11.31629]
[1776464362732,38.74,77364.52,0.0,0.91749,5e-05,11.36827]
[1776464365208,38.74,77364.57,0.0,0.91749,5e-05,11.36776]
[1776464365440,38.74,77364.57,0.0,0.91749,5e-05,11.36776]
[1776464365685,38.74,77364.57,0.0,0.91749,5e-05,11.36776]
[1776464365753,38.74,77364.34,0.0,0.91749,5e-05,11.36849]
[1776464365937,38.74,77364.34,0.0,0.91749,5e-05,11.36849]
[1776464374816,38.73,77369.44,0.0,0.91782,5e-05,11.33358]
[1776464375822,38.73,77376.07,0.0,0.91817,5e-05,11.29803]
[1776464378246,38.73,77376.1,0.0,0.91818,5e-05,11.29749]
[1776464378444,38.73,77376.1,0.0,0.91818,5e-05,11.29749]
[1776464381865,38.73,77387.43,0.0,0.91878,5e-05,11.2357]
[1776464382872,38.73,77391.6,0.0,0.919,5e-05,11.21342]
[1776464385499,38.73,77392.59,0.0,0.91906,5e-05,11.20795]
[1776464385689,38.73,77392.59,0.0,0.91906,5e-05,11.20795]
[1776464385971,38.73,77392.59,0.0,0.91906,5e-05,11.20746]
[1776464386193,38.73,77392.59,0.0,0.91906,5e-05,11.20746]
[1776464386294,38.73,77392.59,0.0,0.91906,5e-05,11.20721]
[1776464391935,38.72,77392.34,0.0,0.91906,5e-05,11.20722]
[1776464394168,38.72,77390.71,0.0,0.91898,5e-05,11.21555]
[1776464394198,38.72,77390.71,0.0,0.91898,5e-05,11.21555]
[1776464400999,38.72,77392.42,0.0,0.91909,5e-05,11.20427]
[1776464406037,38.72,77389.79,0.0,0.91897,5e-05,11.21668]
[1776464408664,38.72,77389.75,0.0,0.91897,5e-05,11.21659]
[1776464408696,38.72,77389.75,0.0,0.91897,5e-05,11.21659]
[1776464409367,38.72,77389.75,0.0,0.91898,5e-05,11.21598]
[1776464409436,38.72,77389.75,0.0,0.91898,5e-05,11.21598]
[1776464409468,38.72,77389.76,0.0,0.91898,5e-05,11.21563]
[1776464413993,38.71,77386.2,0.0,0.9188,5e-05,11.23351]
[1776464414193,38.71,77386.2,0.0,0.9188,5e-05,11.23351]
[1776464417529,38.71,77382.01,0.0,0.9186,5e-05,11.25465]
[1776464417702,38.71,77382.01,0.0,0.9186,5e-05,11.25465]
[1776464417945,38.71,77378.59,0.0,0.91842,5e-05,11.27204]
[1776464418196,38.71,77378.59,0.0,0.91842,5e-05,11.27204]
[1776464418238,38.71,77378.44,0.0,0.91842,5e-05,11.27244]
[1776464424880,38.71,77377.17,0.0,0.91837,5e-05,11.27761]
[1776464424944,38.71,77376.6,0.0,0.91834,5e-05,11.28024]
[1776464428194,38.7,77370.66,0.0,0.91805,5e-05,11.31013]
[1776464429792,38.7,77370.66,0.0,0.91805,5e-05,11.31013]
[1776464429941,38.7,77368.78,0.0,0.91795,5e-05,11.31969]
[1776464430547,38.7,77368.78,0.0,0.91795,5e-05,11.31969]
[1776464430699,38.7,77368.78,0.0,0.91795,5e-05,11.31969]
[1776464430787,38.7,77368.42,0.0,0.91794,5e-05,11.3207]
[1776464433230,38.7,77381.36,0.0,0.91865,5e-05,11.24753]
[1776464434656,38.7,77381.36,0.0,0.91865,5e-05,11.24753]
[1776464434694,38.7,77381.36,0.0,0.91865,5e-05,11.24753]
[1776464434758,38.7,77383.99,0.0,0.91879,5e-05,11.23329]
[1776464436251,38.7,77389.6,0.0,0.91909,5e-05,11.20305]
[1776464440279,38.69,77398.62,0.0,0.91957,5e-05,11.1544]
[1776464441286,38.69,77404.57,0.0,0.91988,5e-05,11.12289]
[1776464443162,38.69,77405.41,0.0,0.91992,5e-05,11.11832]
[1776464443197,38.69,77405.41,0.0,0.91992,5e-05,11.11832]
[1776464443795,38.69,77405.41,0.0,0.91992,5e-05,11.11832]
[1776464443896,38.69,77405.41,0.0,0.91992,5e-05,11.11817]
[1776464443936,38.69,77405.41,0.0,0.91992,5e-05,11.11817]
[1776464450349,38.69,77413.16,0.0,0.92033,5e-05,11.0766]
[1776464452363,38.69,77415.71,0.0,0.92046,5e-05,11.06316]
[1776464454319,38.69,77415.27,0.0,0.92044,5e-05,11.06544]
[1776464454443,38.69,77415.27,0.0,0.92044,5e-05,11.06544]
[1776464460419,38.69,77416.41,0.0,0.9205,5e-05,11.05935]
[1776464461059,38.69,77416.41,0.0,0.9205,5e-05,11.05935]
[1776464461201,38.69,77416.41,0.0,0.9205,5e-05,11.05935]
[1776464462250,38.69,77416.48,0.0,0.9205,5e-05,11.05897]
[1776464462440,38.69,77416.48,0.0,0.9205,5e-05,11.05897]
[1776464462473,38.69,77416.55,0.0,0.9205,5e-05,11.0586]
[1776464469481,38.69,77417.21,0.0,0.92054,5e-05,11.05512]
[1776464472707,38.69,77417.17,0.0,0.92053,5e-05,11.05533]
[1776464472947,38.69,77417.14,0.0,0.92053,5e-05,11.05549]
[1776464477364,38.69,77416.3,0.0,0.92049,5e-05,11.0595]
[1776464477452,38.69,77416.3,0.0,0.92049,5e-05,11.0595]
[1776464478058,38.69,77412.97,0.0,0.92033,5e-05,11.07656]
[1776464478199,38.69,77412.97,0.0,0.92033,5e-05,11.07656]
[1776464478545,38.69,77413.49,0.0,0.92036,5e-05,11.0734]
[1776464483580,38.69,77418.78,0.0,0.92065,5e-05,11.04363]
[1776464484038,38.69,77418.78,0.0,0.92065,5e-05,11.04363]
[1776464484203,38.69,77418.78,0.0,0.92065,5e-05,11.04363]
[1776464486743,38.68,77426.8,0.0,0.92106,5e-05,11.00092]
[1776464486948,38.68,77429.12,0.0,0.92118,5e-05,10.98848]
[1776464487052,38.68,77429.12,0.0,0.92118,5e-05,10.98848]
[1776464487202,38.68,77429.12,0.0,0.92118,5e-05,10.98848]
[1776464487607,38.68,77430.15,0.0,0.92124,5e-05,10.9828]
[1776464492644,38.68,77431.04,0.0,0.92132,5e-05,10.97348]
[1776464494656,38.68,77424.79,0.0,0.92101,5e-05,11.00557]
[1776464495672,38.68,77424.79,0.0,0.92101,5e-05,11.00557]
[1776464495702,38.68,77424.79,0.0,0.92101,5e-05,11.00557]
[1776464502712,38.68,77422.95,0.0,0.92092,5e-05,11.01439]
[1776464506417,38.68,77423.05,0.0,0.92092,5e-05,11.01396]
[1776464506442,38.68,77423.05,0.0,0.92092,5e-05,11.01396]
[1776464506741,38.68,77421.2,0.0,0.92083,5e-05,11.02374]
[1776464508755,38.68,77405.94,0.0,0.92005,5e-05,11.10383]
[1776464509762,38.68,77399.47,0.0,0.91972,5e-05,11.13777]
[1776464510880,38.68,77399.47,0.0,0.91972,5e-05,11.13777]
[1776464510941,38.68,77399.47,0.0,0.91972,5e-05,11.13777]
[1776464516811,38.68,77397.57,0.0,0.91963,5e-05,11.14659]
[1776464519729,38.68,77398.01,0.0,0.91965,5e-05,11.14389]
[1776464519946,38.68,77398.01,0.0,0.91965,5e-05,11.14389]
[1776464520324,38.68,77398.01,0.0,0.91966,5e-05,11.1437]
[1776464520441,38.68,77398.01,0.0,0.91966,5e-05,11.1437]
[1776464520537,38.68,77398.01,0.0,0.91966,5e-05,11.1435]
[1776464526881,38.67,77409.08,0.0,0.92024,5e-05,11.08408]
[1776464527888,38.67,77408.77,0.0,0.92023,5e-05,11.0856]
[1776464528126,38.67,77408.77,0.0,0.92023,5e-05,11.0856]
[1776464528203,38.67,77408.77,0.0,0.92023,5e-05,11.0856]
[1776464533930,38.67,77417.89,0.0,0.9207,5e-05,11.03706]
[1776464534937,38.67,77424.4,0.0,0.92103,5e-05,11.00296]
[1776464536583,38.67,77424.29,0.0,0.92102,5e-05,11.00358]
[1776464536694,38.67,77424.29,0.0,0.92102,5e-05,11.00358]
[1776464537926,38.67,77423.13,0.0,0.92097,5e-05,11.00929]
[1776464537941,38.67,77423.13,0.0,0.92097,5e-05,11.00929]
[1776464537958,38.67,77422.77,0.0,0.92095,5e-05,11.01081]
[1776464545007,38.67,77422.84,0.0,0.92098,5e-05,11.00789]
[1776464547401,38.67,77422.77,0.0,0.92098,5e-05,11.0079]
[1776464547447,38.67,77422.77,0.0,0.92098,5e-05,11.0079]
[1776464554070,38.66,77424.12,0.0,0.9211,5e-05,10.99472]
[1776464555340,38.66,77424.12,0.0,0.9211,5e-05,10.99472]
[1776464555442,38.66,77424.12,0.0,0.9211,5e-05,10.99472]
[1776464556504,38.66,77424.91,0.0,0.92114,5e-05,10.98992]
[1776464556701,38.66,77424.91,0.0,0.92114,5e-05,10.98992]
[1776464556785,38.66,77425.53,0.0,0.92118,5e-05,10.98635]
[1776464557091,38.66,77430.78,0.0,0.92145,5e-05,10.95891]
[1776464559105,38.66,77436.94,0.0,0.92176,5e-05,10.92618]
[1776464560228,38.66,77436.94,0.0,0.92176,5e-05,10.92618]
[1776464560441,38.66,77436.94,0.0,0.92176,5e-05,10.92618]
[1776464560483,38.66,77439.61,0.0,0.9219,5e-05,10.91183]
[1776464566154,38.65,77437.18,0.0,0.92179,5e-05,10.92348]
[1776464567157,38.65,77437.18,0.0,0.92179,5e-05,10.92348]
[1776464567200,38.65,77437.18,0.0,0.92179,5e-05,10.92348]
[1776464567281,38.65,77437.04,0.0,0.92178,5e-05,10.92399]
[1776464571102,38.65,77438.85,0.0,0.92188,5e-05,10.91412]
[1776464571193,38.65,77438.85,0.0,0.92188,5e-05,10.91412]
[1776464577231,38.65,77437.92,0.0,0.92185,5e-05,10.91734]
[1776464582267,38.65,77438.14,0.0,0.92187,5e-05,10.91519]
[1776464583301,38.65,77438.14,0.0,0.92187,5e-05,10.91519]
[1776464583446,38.65,77438.14,0.0,0.92187,5e-05,10.91519]
[1776464584253,38.65,77437.82,0.0,0.92186,5e-05,10.91646]
[1776464584448,38.65,77437.82,0.0,0.92186,5e-05,10.91646]
[1776464584503,38.65,77437.46,0.0,0.92184,5e-05,10.91814]
[1776464590324,38.65,77436.6,0.0,0.92181,5e-05,10.9216]
[1776464595359,38.64,77437.12,0.0,0.92184,5e-05,10.91783]
[1776464596333,38.64,77437.12,0.0,0.92184,5e-05,10.91783]
[1776464596449,38.64,77437.12,0.0,0.92184,5e-05,10.91783]
[1776464602409,38.64,77438.04,0.0,0.9219,5e-05,10.9114]
[1776464607444,38.64,77437.35,0.0,0.92188,5e-05,10.91403]
[1776464612479,38.64,77436.72,0.0,0.92188,5e-05,10.91303]
[1776464615483,38.64,77436.65,0.0,0.92187,5e-05,10.91319]
[1776464615698,38.64,77436.65,0.0,0.92187,5e-05,10.91319]
[1776464616511,38.64,77436.65,0.0,0.92188,5e-05,10.91279]
[1776464616701,38.64,77436.65,0.0,0.92188,5e-05,10.91279]
[1776464616720,38.64,77436.85,0.0,0.92189,5e-05,10.91155]
[1776464624563,38.63,77436.56,0.0,0.92189,5e-05,10.91139]
[1776464629598,38.63,77436.66,0.0,0.92191,5e-05,10.90979]
[1776464634632,38.63,77437.34,0.0,0.92195,5e-05,10.90514]
[1776464639668,38.63,77437.49,0.0,0.92197,5e-05,10.90326]
[1776464644702,38.62,77438.17,0.0,0.92201,5e-05,10.8986]
[1776464647496,38.62,77438.18,0.0,0.92202,5e-05,10.89811]
[1776464647696,38.62,77438.18,0.0,0.92202,5e-05,10.89811]
[1776464653765,38.62,77438.25,0.0,0.92204,5e-05,10.89619]
[1776464660815,38.62,77438.61,0.0,0.92207,5e-05,10.89274]
[1776464661326,38.62,77438.61,0.0,0.92207,5e-05,10.89274]
[1776464661445,38.62,77438.61,0.0,0.92207,5e-05,10.89274]
[1776464661533,38.62,77438.61,0.0,0.92207,5e-05,10.89252]
[1776464666858,38.62,77438.8,0.0,0.92209,5e-05,10.8904]
[1776464671893,38.61,77438.31,0.0,0.9221,5e-05,10.88853]
[1776464674817,38.61,77438.29,0.0,0.9221,5e-05,10.88818]
[1776464674941,38.61,77438.29,0.0,0.9221,5e-05,10.88818]
[1776464679950,38.61,77431.12,0.0,0.92175,5e-05,10.92419]
[1776464680956,38.61,77421.35,0.0,0.92126,5e-05,10.975]
[1776464681931,38.61,77421.35,0.0,0.92126,5e-05,10.975]
[1776464681964,38.61,77417.58,0.0,0.92107,5e-05,10.99438]
[1776464682197,38.61,77417.58,0.0,0.92107,5e-05,10.99438]
[1776464683534,38.61,77418.02,0.0,0.9211,5e-05,10.99169]
[1776464683693,38.61,77418.02,0.0,0.9211,5e-05,10.99169]
[1776464683978,38.61,77416.91,0.0,0.92104,5e-05,10.99712]
[1776464686083,38.61,77415.22,0.0,0.92096,5e-05,11.00559]
[1776464686090,38.61,77409.54,0.0,0.92067,5e-05,11.035]
[1776464686194,38.61,77409.54,0.0,0.92067,5e-05,11.035]
[1776464697077,38.61,77409.43,0.0,0.92067,5e-05,11.0353]
[1776464702112,38.61,77409.29,0.0,0.92066,5e-05,11.03604]
[1776464703119,38.61,77417.16,0.0,0.92107,5e-05,10.99476]
[1776464703937,38.61,77417.16,0.0,0.92107,5e-05,10.99476]
[1776464704196,38.61,77417.6,0.0,0.92109,5e-05,10.99254]
[1776464706065,38.61,77416.11,0.0,0.92101,5e-05,11.00043]
[1776464706140,38.61,77413.19,0.0,0.92086,5e-05,11.01582]
[1776464706193,38.61,77413.19,0.0,0.92086,5e-05,11.01582]
[1776464711408,38.61,77409.83,0.0,0.92069,5e-05,11.03369]
[1776464711440,38.61,77409.83,0.0,0.92069,5e-05,11.03369]
[1776464713872,38.61,77409.81,0.0,0.92069,5e-05,11.03383]
[1776464713937,38.61,77409.81,0.0,0.92069,5e-05,11.03383]
[1776464714007,38.61,77409.55,0.0,0.92067,5e-05,11.03526]
[1776464715203,38.61,77404.98,0.0,0.92044,5e-05,11.05928]
[1776464719613,38.61,77404.91,0.0,0.92043,5e-05,11.05965]
[1776464719687,38.61,77404.91,0.0,0.92043,5e-05,11.05965]
[1776464725274,38.61,77407.47,0.0,0.92056,5e-05,11.04631]
[1776464727469,38.61,77408.26,0.0,0.9206,5e-05,11.04225]
[1776464727695,38.61,77408.26,0.0,0.9206,5e-05,11.04225]
[1776464727721,38.61,77408.13,0.0,0.9206,5e-05,11.04298]
[1776464733628,38.61,77407.31,0.0,0.92057,5e-05,11.04418]
[1776464734946,38.61,77407.13,0.0,0.92056,5e-05,11.04523]
[1776464741386,38.61,77404.45,0.0,0.92042,5e-05,11.05956]
[1776464743449,38.61,77404.45,0.0,0.92042,5e-05,11.05956]
[1776464743709,38.61,77404.45,0.0,0.92042,5e-05,11.05956]
[1776464743813,38.61,77404.45,0.0,0.92042,5e-05,11.05956]
[1776464743943,38.61,77404.45,0.0,0.92042,5e-05,11.05956]
[1776464744037,38.61,77404.31,0.0,0.92042,5e-05,11.06042]
[1776464750450,38.61,77403.56,0.0,0.92037,5e-05,11.06462]
[1776464757499,38.61,77403.46,0.0,0.92037,5e-05,11.06547]
[1776464758585,38.61,77403.46,0.0,0.92037,5e-05,11.06547]
[1776464758703,38.61,77403.46,0.0,0.92037,5e-05,11.06547]
[1776464759106,38.61,77403.46,0.0,0.92037,5e-05,11.06547]
[1776464759190,38.61,77403.46,0.0,0.92037,5e-05,11.06547]
[1776464759207,38.61,77403.61,0.0,0.92037,5e-05,11.06478]
[1776464765555,38.61,77407.87,0.0,0.92059,5e-05,11.04271]
[1776464766778,38.61,77407.87,0.0,0.92059,5e-05,11.04271]
[1776464766946,38.61,77407.87,0.0,0.92059,5e-05,11.04271]
[1776464767000,38.61,77410.29,0.0,0.92071,5e-05,11.03015]
[1776464767380,38.61,77410.29,0.0,0.92071,5e-05,11.03015]
[1776464767439,38.61,77410.29,0.0,0.92071,5e-05,11.03015]
[1776464772604,38.61,77412.63,0.0,0.92082,5e-05,11.01863]
[1776464774171,38.61,77412.63,0.0,0.92082,5e-05,11.01863]
[1776464774197,38.61,77412.63,0.0,0.92082,5e-05,11.01863]
[1776464774643,38.61,77413.37,0.0,0.92086,5e-05,11.01487]
[1776464774699,38.61,77413.37,0.0,0.92086,5e-05,11.01487]
[1776464774744,38.61,77413.82,0.0,0.92088,5e-05,11.01264]
[1776464780662,38.61,77416.32,0.0,0.921,5e-05,11.00037]
[1776464781315,38.61,77416.32,0.0,0.921,5e-05,11.00037]
[1776464781448,38.61,77416.32,0.0,0.921,5e-05,11.00037]
[1776464781745,38.61,77416.32,0.0,0.921,5e-05,11.00037]
[1776464781940,38.61,77416.32,0.0,0.921,5e-05,11.00037]
[1776464782039,38.61,77416.32,0.0,0.921,5e-05,11.00052]
[1776464784691,38.62,77428.06,0.0,0.92159,5e-05,10.93951]
[1776464785697,38.62,77433.35,0.0,0.92186,5e-05,10.91211]
[1776464787809,38.62,77434.44,0.0,0.92191,5e-05,10.90669]
[1776464787942,38.62,77434.44,0.0,0.92191,5e-05,10.90669]
[1776464788005,38.62,77435.06,0.0,0.92194,5e-05,10.90374]
[1776464788468,38.62,77435.06,0.0,0.92194,5e-05,10.90374]
[1776464788693,38.62,77435.06,0.0,0.92194,5e-05,10.90374]
[1776464794761,38.62,77435.83,0.0,0.92198,5e-05,10.89832]
[1776464799796,38.62,77436.05,0.0,0.92199,5e-05,10.89764]
[1776464802654,38.62,77436.05,0.0,0.92199,5e-05,10.89764]
[1776464802698,38.62,77436.05,0.0,0.92199,5e-05,10.89764]
[1776464802703,38.62,77436.05,0.0,0.92199,5e-05,10.89717]
[1776464803308,38.62,77436.05,0.0,0.92199,5e-05,10.89717]
[1776464803445,38.62,77436.05,0.0,0.92199,5e-05,10.89717]
[1776464806845,38.62,77447.1,0.0,0.92256,5e-05,10.83897]
[1776464807852,38.62,77446.92,0.0,0.92255,5e-05,10.83984]
[1776464808982,38.62,77446.92,0.0,0.92255,5e-05,10.83984]
[1776464809203,38.62,77446.92,0.0,0.92255,5e-05,10.83984]
[1776464809078,38.62,77447.01,0.0,0.92255,5e-05,10.83929]
[1776464809911,38.62,77447.01,0.0,0.92255,5e-05,10.83929]
[1776464809937,38.62,77447.01,0.0,0.92255,5e-05,10.83929]
[1776464816914,38.62,77447.36,0.0,0.92257,5e-05,10.83765]
[1776464821952,38.62,77442.77,0.0,0.92232,5e-05,10.8631]
[1776464822959,38.62,77433.14,0.0,0.92184,5e-05,10.91358]
[1776464823966,38.62,77428.8,0.0,0.92161,5e-05,10.93642]
[1776464825290,38.62,77428.8,0.0,0.92161,5e-05,10.93642]
[1776464825439,38.62,77428.73,0.0,0.92161,5e-05,10.93693]
[1776464825980,38.62,77431.15,0.0,0.92173,5e-05,10.92482]
[1776464826342,38.62,77431.15,0.0,0.92173,5e-05,10.92482]
[1776464826438,38.62,77431.15,0.0,0.92173,5e-05,10.92482]
[1776464830426,38.63,77430.95,0.0,0.9217,5e-05,10.92808]
[1776464830443,38.63,77430.95,0.0,0.9217,5e-05,10.92808]
[1776464832102,38.63,77430.85,0.0,0.92168,5e-05,10.92914]
[1776464832189,38.63,77430.85,0.0,0.92168,5e-05,10.92914]
[1776464832203,38.63,77431.83,0.0,0.92173,5e-05,10.92456]
[1776464836743,38.63,77434.97,0.0,0.92187,5e-05,10.9104]
[1776464836944,38.63,77434.97,0.0,0.92187,5e-05,10.9104]
[1776464842092,38.64,77435.62,0.0,0.92187,5e-05,10.91032]
[1776464843475,38.64,77435.7,0.0,0.92187,5e-05,10.91045]
[1776464843693,38.64,77435.7,0.0,0.92187,5e-05,10.91045]
[1776464844105,38.64,77436.36,0.0,0.9219,5e-05,10.90754]
[1776464844390,38.64,77436.36,0.0,0.9219,5e-05,10.90754]
[1776464844446,38.64,77436.36,0.0,0.9219,5e-05,10.90754]
[1776464850148,38.65,77440.74,0.0,0.92209,5e-05,10.888]
[1776464851155,38.65,77445.52,0.0,0.92234,5e-05,10.86038]
[1776464851394,38.65,77445.52,0.0,0.92234,5e-05,10.86038]
[1776464851443,38.65,77445.52,0.0,0.92234,5e-05,10.86038]
[1776464852162,38.65,77446.13,0.0,0.92237,5e-05,10.85782]
[1776464852343,38.65,77446.13,0.0,0.92237,5e-05,10.85782]
[1776464852446,38.65,77446.13,0.0,0.92237,5e-05,10.85782]
[1776464858203,38.66,77447.96,0.0,0.92243,5e-05,10.85126]
[1776464858621,38.66,77447.96,0.0,0.92243,5e-05,10.85126]
[1776464858698,38.66,77447.96,0.0,0.92243,5e-05,10.85126]
[1776464859211,38.66,77447.64,0.0,0.92241,5e-05,10.85314]
[1776464859949,38.66,77447.64,0.0,0.92241,5e-05,10.85314]
[1776464860187,38.66,77447.64,0.0,0.92241,5e-05,10.85314]
[1776464865293,38.66,77448.28,0.0,0.92242,5e-05,10.85255]
[1776464865448,38.66,77448.32,0.0,0.92242,5e-05,10.85297]
[1776464870300,38.66,77447.96,0.0,0.92239,5e-05,10.85611]
[1776464870445,38.67,77448.66,0.0,0.9224,5e-05,10.85435]
[1776464870401,38.67,77448.66,0.0,0.9224,5e-05,10.85435]
[1776464872302,38.67,77448.7,0.0,0.92239,5e-05,10.85541]
[1776464876329,38.67,77454.63,0.0,0.92267,5e-05,10.82676]
[1776464877725,38.67,77455.95,0.0,0.92273,5e-05,10.82019]
[1776464877942,38.67,77455.95,0.0,0.92273,5e-05,10.82019]
[1776464883382,38.68,77456.27,0.0,0.92273,5e-05,10.8203]
[1776464886817,38.68,77456.35,0.0,0.92272,5e-05,10.82132]
[1776464886944,38.68,77456.35,0.0,0.92272,5e-05,10.82132]
[1776464887036,38.68,77457.26,0.0,0.92276,5e-05,10.81805]
[1776464888151,38.68,77457.26,0.0,0.92276,5e-05,10.81805]
[1776464888206,38.68,77457.26,0.0,0.92276,5e-05,10.81805]
[1776464894459,38.69,77455.03,0.0,0.9226,5e-05,10.83469]
[1776464896338,38.69,77455.03,0.0,0.9226,5e-05,10.83469]
[1776464896442,38.69,77455.91,0.0,0.92263,5e-05,10.83084]
[1776464896473,38.69,77455.46,0.0,0.9226,5e-05,10.83391]
[1776464897762,38.69,77455.46,0.0,0.9226,5e-05,10.83391]
[1776464897947,38.69,77455.46,0.0,0.9226,5e-05,10.83391]
[1776464903526,38.7,77452.16,0.0,0.92239,5e-05,10.85601]
[1776464908561,38.71,77451.76,0.0,0.92234,5e-05,10.86162]
[1776464913596,38.72,77452.95,0.0,0.92239,5e-05,10.85569]
[1776464918631,38.72,77452.66,0.0,0.92234,5e-05,10.8608]
[1776464923666,38.73,77452.58,0.0,0.9223,5e-05,10.86482]
[1776464927091,38.73,77452.61,0.0,0.92229,5e-05,10.8661]
[1776464927197,38.73,77452.61,0.0,0.92229,5e-05,10.8661]
[1776464927295,38.73,77450.6,0.0,0.92217,5e-05,10.87798]
[1776464928412,38.73,77450.6,0.0,0.92217,5e-05,10.87798]
[1776464928450,38.73,77449.26,0.0,0.92211,5e-05,10.88494]
[1776464933883,38.74,77448.7,0.0,0.92204,5e-05,10.89195]
[1776464933945,38.74,77448.7,0.0,0.92204,5e-05,10.89195]
[1776464934087,38.74,77448.37,0.0,0.92202,5e-05,10.89433]
[1776464935174,38.74,77448.37,0.0,0.92202,5e-05,10.89433]
[1776464935196,38.74,77448.37,0.0,0.92202,5e-05,10.89433]
[1776464937697,38.75,77450.89,0.0,0.92212,5e-05,10.88322]
[1776464937941,38.75,77450.89,0.0,0.92212,5e-05,10.88322]
[1776464938035,38.75,77454.12,0.0,0.92228,5e-05,10.86713]
[1776464940634,38.75,77454.54,0.0,0.92229,5e-05,10.86637]
[1776464940694,38.75,77454.54,0.0,0.92229,5e-05,10.86637]
[1776464945822,38.76,77457.04,0.0,0.92237,5e-05,10.85781]
[1776464946974,38.76,77457.04,0.0,0.92237,5e-05,10.85781]
[1776464947200,38.76,77457.04,0.0,0.92237,5e-05,10.85781]
[1776464947297,38.76,77456.54,0.0,0.92234,5e-05,10.86113]
[1776464948382,38.76,77456.54,0.0,0.92234,5e-05,10.86113]
[1776464948433,38.76,77452.94,0.0,0.92215,5e-05,10.88054]
[1776464953880,38.77,77455.08,0.0,0.92222,5e-05,10.87364]
[1776464954647,38.77,77455.08,0.0,0.92222,5e-05,10.87364]
[1776464954965,38.77,77455.08,0.0,0.92222,5e-05,10.87364]
[1776464955190,38.77,77455.08,0.0,0.92222,5e-05,10.87364]
[1776464958054,38.77,77455.03,0.0,0.9222,5e-05,10.87602]
[1776464958198,38.77,77455.03,0.0,0.9222,5e-05,10.87602]
[1776464961350,38.78,77450.73,0.0,0.92196,5e-05,10.90044]
[1776464961404,38.78,77431.52,0.0,0.92098,5e-05,11.00115]
[1776464961937,38.78,77428.42,0.0,0.92082,5e-05,11.01783]
[1776464963073,38.78,77428.42,0.0,0.92082,5e-05,11.01783]
[1776464964108,38.78,77428.42,0.0,0.92082,5e-05,11.0183]
[1776464964125,38.78,77428.35,0.0,0.92081,5e-05,11.01913]
[1776464968785,38.78,77430.02,0.0,0.92088,5e-05,11.01219]
[1776464968944,38.78,77430.02,0.0,0.92088,5e-05,11.01219]
[1776464974023,38.79,77428.53,0.0,0.9208,5e-05,11.01928]
[1776464975299,38.79,77428.53,0.0,0.9208,5e-05,11.01928]
[1776464975439,38.79,77428.53,0.0,0.9208,5e-05,11.01928]
[1776464978198,38.79,77428.28,0.0,0.92077,5e-05,11.02183]
[1776464978439,38.79,77428.28,0.0,0.92077,5e-05,11.02183]
[1776464978466,38.79,77428.19,0.0,0.92076,5e-05,11.0227]
[1776464982205,38.79,77428.14,0.0,0.92075,5e-05,11.02414]
[1776464982304,38.79,77428.14,0.0,0.92075,5e-05,11.02452]
[1776464985581,38.8,77425.35,0.0,0.92059,5e-05,11.04022]
[1776464985691,38.8,77425.35,0.0,0.92059,5e-05,11.04022]
[1776464997185,38.8,77425.34,0.0,0.92055,5e-05,11.04435]
[1776464998304,38.8,77425.34,0.0,0.92055,5e-05,11.04435]
[1776464998443,38.8,77425.34,0.0,0.92055,5e-05,11.04435]
[1776464999491,38.8,77425.12,0.0,0.92054,5e-05,11.04582]
[1776464999692,38.8,77425.28,0.0,0.92054,5e-05,11.0453]
[1776465000205,38.81,77425.18,0.0,0.92054,5e-05,11.04614]
[1776465001213,38.81,77417.66,0.0,0.92015,5e-05,11.0858]
[1776465002220,38.81,77404.27,0.0,0.91946,5e-05,11.15627]
[1776465003227,38.81,77393.88,0.0,0.91892,5e-05,11.21105]
[1776465004234,38.81,77393.78,0.0,0.91891,5e-05,11.21163]
[1776465008908,38.81,77397.75,0.0,0.91912,5e-05,11.19098]
[1776465008946,38.81,77397.75,0.0,0.91912,5e-05,11.19098]
[1776465012291,38.81,77405.2,0.0,0.9195,5e-05,11.15224]
[1776465013225,38.81,77405.2,0.0,0.9195,5e-05,11.15224]
[1776465013443,38.81,77405.2,0.0,0.9195,5e-05,11.15224]
[1776465017016,38.81,77402.03,0.0,0.91933,5e-05,11.16954]
[1776465017193,38.81,77402.03,0.0,0.91933,5e-05,11.16954]
[1776465017294,38.81,77402.03,0.0,0.91933,5e-05,11.16969]
[1776465022361,38.81,77400.82,0.0,0.91926,5e-05,11.17687]
[1776465023056,38.81,77400.82,0.0,0.91926,5e-05,11.17687]
[1776465023193,38.81,77400.82,0.0,0.91926,5e-05,11.17687]
[1776465027389,38.81,77398.56,0.0,0.91913,5e-05,11.18934]
[1776465027444,38.81,77398.56,0.0,0.91913,5e-05,11.18934]
[1776465027397,38.81,77398.49,0.0,0.91913,5e-05,11.18986]
[1776465031420,38.81,77402.56,0.0,0.91934,5e-05,11.1689]
[1776465031444,38.81,77402.56,0.0,0.91934,5e-05,11.1689]
[1776465031785,38.81,77403.52,0.0,0.9194,5e-05,11.16071]
[1776465032431,38.81,77392.2,0.0,0.91882,5e-05,11.22043]
[1776465033438,38.81,77388.23,0.0,0.91861,5e-05,11.24144]
[1776465035607,38.81,77387.31,0.0,0.91856,5e-05,11.2464]
[1776465039481,38.82,77370.49,0.0,0.91767,5e-05,11.33642]
[1776465040488,38.82,77367.82,0.0,0.91753,5e-05,11.35097]
[1776465041362,38.82,77367.82,0.0,0.91753,5e-05,11.35097]
[1776465041438,38.82,77367.82,0.0,0.91753,5e-05,11.35097]
[1776465041495,38.82,77371.84,0.0,0.91773,5e-05,11.33008]
[1776465045526,38.82,77380.81,0.0,0.91819,5e-05,11.28441]
[1776465046407,38.82,77380.81,0.0,0.91819,5e-05,11.28441]
[1776465048656,38.82,77383.97,0.0,0.91834,5e-05,11.26927]
[1776465048991,38.82,77383.97,0.0,0.91834,5e-05,11.26927]
[1776465050724,38.82,77383.77,0.0,0.91832,5e-05,11.27085]
[1776465050937,38.82,77383.77,0.0,0.91832,5e-05,11.27085]
[1776465051038,38.83,77384.7,0.0,0.91836,5e-05,11.267]
[1776465054111,38.83,77384.93,0.0,0.91837,5e-05,11.26631]
[1776465054197,38.83,77384.93,0.0,0.91837,5e-05,11.26631]
[1776465056603,38.83,77393.7,0.0,0.91881,5e-05,11.22081]
[1776465058074,38.83,77393.7,0.0,0.91881,5e-05,11.22081]
[1776465058200,38.83,77393.7,0.0,0.91881,5e-05,11.22081]
[1776465058935,38.83,77396.11,0.0,0.91894,5e-05,11.20834]
[1776465059201,38.83,77396.11,0.0,0.91894,5e-05,11.20834]
[1776465059301,38.83,77397.63,0.0,0.91902,5e-05,11.20047]
[1776465060631,38.83,77403.36,0.0,0.91931,5e-05,11.17049]
[1776465061638,38.83,77410.46,0.0,0.91967,5e-05,11.1334]
[1776465063451,38.83,77410.46,0.0,0.91967,5e-05,11.1334]
[1776465063695,38.83,77412.26,0.0,0.91976,5e-05,11.12443]
[1776465070141,38.83,77415.56,0.0,0.91992,5e-05,11.10854]
[1776465070211,38.83,77415.56,0.0,0.91992,5e-05,11.10854]
[1776465071709,38.83,77426.72,0.0,0.92048,5e-05,11.0509]
[1776465074351,38.84,77427.5,0.0,0.92052,5e-05,11.0471]
[1776465074438,38.84,77427.5,0.0,0.92052,5e-05,11.0471]
[1776465074461,38.84,77427.47,0.0,0.92051,5e-05,11.0479]
[1776465076628,38.84,77431.03,0.0,0.92069,5e-05,11.02963]
[1776465076706,38.84,77431.03,0.0,0.92069,5e-05,11.02963]
[1776465081433,38.84,77433.43,0.0,0.9208,5e-05,11.0184]
[1776465081698,38.84,77437.06,0.0,0.92098,5e-05,11.00011]
[1776465083568,38.84,77437.23,0.0,0.92099,5e-05,10.99923]
[1776465083692,38.84,77437.23,0.0,0.92099,5e-05,10.99923]
[1776465083793,38.84,77436.91,0.0,0.92096,5e-05,11.00162]
[1776465085956,38.84,77434.32,0.0,0.92083,5e-05,11.01549]
[1776465086192,38.84,77434.32,0.0,0.92083,5e-05,11.01549]
[1776465086270,38.84,77422.65,0.0,0.92023,5e-05,11.07713]
[1776465087863,38.84,77419.77,0.0,0.92008,5e-05,11.09219]
[1776465087943,38.84,77419.77,0.0,0.92008,5e-05,11.09219]
[1776465088012,38.84,77413.38,0.0,0.91975,5e-05,11.1261]
[1776465089835,38.84,77405.23,0.0,0.91933,5e-05,11.169]
[1776465090907,38.84,77405.23,0.0,0.91933,5e-05,11.169]
[1776465090944,38.84,77405.23,0.0,0.91933,5e-05,11.169]
[1776465090968,38.85,77404.97,0.0,0.91931,5e-05,11.17056]
[1776465096884,38.85,77404.8,0.0,0.91932,5e-05,11.16857]
[1776465098898,38.85,77395.16,0.0,0.91882,5e-05,11.21948]
[1776465101416,38.85,77399.78,0.0,0.91906,5e-05,11.1952]
[1776465101439,38.85,77399.78,0.0,0.91906,5e-05,11.1952]
[1776465101486,38.85,77406.52,0.0,0.91941,5e-05,11.15986]
[1776465105882,38.85,77406.89,0.0,0.91942,5e-05,11.15835]
[1776465105942,38.85,77406.89,0.0,0.91942,5e-05,11.15835]
[1776465105947,38.85,77407.19,0.0,0.91943,5e-05,11.15689]
[1776465107502,38.85,77407.19,0.0,0.91943,5e-05,11.15689]
[1776465107690,38.85,77407.12,0.0,0.91943,5e-05,11.15738]
[1776465108968,38.85,77400.7,0.0,0.9191,5e-05,11.19132]
[1776465110600,38.85,77400.7,0.0,0.9191,5e-05,11.19132]
[1776465110691,38.85,77397.56,0.0,0.91893,5e-05,11.20789]
[1776465111989,38.85,77388.21,0.0,0.91845,5e-05,11.25729]
[1776465112995,38.85,77382.28,0.0,0.91814,5e-05,11.28857]
[1776465114255,38.85,77382.28,0.0,0.91814,5e-05,11.28857]
[1776465114445,38.85,77382.28,0.0,0.91814,5e-05,11.28857]
[1776465114474,38.85,77382.95,0.0,0.91817,5e-05,11.28515]
[1776465116018,38.85,77390.06,0.0,0.91854,5e-05,11.24765]
[1776465116998,38.85,77390.06,0.0,0.91854,5e-05,11.24765]
[1776465117194,38.85,77390.06,0.0,0.91854,5e-05,11.24765]
[1776465117248,38.85,77392.59,0.0,0.91867,5e-05,11.23431]
[1776465119911,38.85,77395.79,0.0,0.91884,5e-05,11.21748]
[1776465119936,38.85,77395.79,0.0,0.91884,5e-05,11.21748]
[1776465120046,38.85,77403.21,0.0,0.91922,5e-05,11.17851]
[1776465123321,38.85,77404.84,0.0,0.9193,5e-05,11.17015]
[1776465123446,38.85,77404.84,0.0,0.9193,5e-05,11.17015]
[1776465123533,38.85,77406.86,0.0,0.91941,5e-05,11.15966]
[1776465125512,38.85,77406.28,0.0,0.91938,5e-05,11.16283]
[1776465125689,38.85,77406.34,0.0,0.91938,5e-05,11.16264]
[1776465131243,38.85,77407.32,0.0,0.91942,5e-05,11.15804]
[1776465131439,38.85,77407.32,0.0,0.91942,5e-05,11.15804]
[1776465131541,38.85,77408.95,0.0,0.91951,5e-05,11.14962]
[1776465136612,38.85,77410.36,0.0,0.91957,5e-05,11.14283]
[1776465137165,38.85,77403.04,0.0,0.91919,5e-05,11.18151]
[1776465138706,38.85,77401.42,0.0,0.91911,5e-05,11.1901]
[1776465141069,38.85,77405.82,0.0,0.91933,5e-05,11.16715]
[1776465141197,38.85,77405.82,0.0,0.91933,5e-05,11.16715]
[1776465141291,38.85,77409.33,0.0,0.91951,5e-05,11.14884]
[1776465147235,38.85,77410.19,0.0,0.91955,5e-05,11.14509]
[1776465148181,38.85,77410.19,0.0,0.91955,5e-05,11.14509]
[1776465148373,38.85,77410.19,0.0,0.91955,5e-05,11.14509]
[1776465149249,38.86,77416.8,0.0,0.91989,5e-05,11.11076]
[1776465152329,38.86,77417.02,0.0,0.91992,5e-05,11.10669]
[1776465152443,38.86,77417.02,0.0,0.91992,5e-05,11.10669]
[1776465152543,38.86,77415.88,0.0,0.91986,5e-05,11.11286]
[1776465153025,38.86,77415.88,0.0,0.91986,5e-05,11.11286]
[1776465153197,38.86,77415.88,0.0,0.91986,5e-05,11.11286]
[1776465158311,38.86,77418.35,0.0,0.91997,5e-05,11.10108]
[1776465160926,38.86,77419.19,0.0,0.92001,5e-05,11.09708]
[1776465160938,38.86,77419.19,0.0,0.92001,5e-05,11.09708]
[1776465161131,38.86,77419.19,0.0,0.92001,5e-05,11.09708]
[1776465161194,38.86,77419.19,0.0,0.92001,5e-05,11.09708]
[1776465161333,38.86,77420.25,0.0,0.92006,5e-05,11.09174]
[1776465166368,38.86,77415.28,0.0,0.9198,5e-05,11.11868]
[1776465171403,38.86,77412.97,0.0,0.91967,5e-05,11.13156]
[1776465172323,38.86,77412.97,0.0,0.91967,5e-05,11.13156]
[1776465172444,38.86,77412.97,0.0,0.91967,5e-05,11.13156]
[1776465172510,38.86,77412.97,0.0,0.91967,5e-05,11.1317]
[1776465172727,38.86,77412.97,0.0,0.91967,5e-05,11.1317]
[1776465172941,38.86,77412.97,0.0,0.91967,5e-05,11.1317]
[1776465175433,38.86,77406.89,0.0,0.91935,5e-05,11.16405]
[1776465178342,38.86,77407.98,0.0,0.91941,5e-05,11.15874]
[1776465178443,38.86,77407.98,0.0,0.91941,5e-05,11.15874]
[1776465178451,38.86,77410.08,0.0,0.91951,5e-05,11.14795]
[1776465179333,38.86,77410.08,0.0,0.91951,5e-05,11.14795]
[1776465179442,38.86,77410.08,0.0,0.91951,5e-05,11.14795]
[1776465182480,38.87,77415.59,0.0,0.91979,5e-05,11.12003]
[1776465185230,38.87,77415.96,0.0,0.9198,5e-05,11.11865]
[1776465185294,38.87,77415.96,0.0,0.9198,5e-05,11.11865]
[1776465185508,38.87,77417.75,0.0,0.91989,5e-05,11.10956]
[1776465187519,38.87,77423.75,0.0,0.92019,5e-05,11.07855]
[1776465189511,38.87,77424.46,0.0,0.92023,5e-05,11.07506]
[1776465191666,38.87,77426.84,0.0,0.92035,5e-05,11.06308]
[1776465191577,38.87,77435.26,0.0,0.92077,5e-05,11.01939]
[1776465192583,38.87,77446.71,0.0,0.92135,5e-05,10.96008]
[1776465193590,38.87,77452.29,0.0,0.92163,5e-05,10.93149]
[1776465195321,38.87,77453.77,0.0,0.9217,5e-05,10.92426]
[1776465200640,38.88,77460.77,0.0,0.92202,5e-05,10.89094]
[1776465203824,38.88,77457.05,0.0,0.92182,5e-05,10.9117]
[1776465203938,38.88,77457.05,0.0,0.92182,5e-05,10.9117]
[1776465206683,38.88,77451.47,0.0,0.92153,5e-05,10.94209]
[1776465207999,38.88,77449.74,0.0,0.92144,5e-05,10.95152]
[1776465208208,38.88,77449.74,0.0,0.92144,5e-05,10.95152]
[1776465208696,38.88,77454.45,0.0,0.92167,5e-05,10.9275]
[1776465211107,38.89,77456.97,0.0,0.92179,5e-05,10.91539]
[1776465211201,38.89,77456.97,0.0,0.92179,5e-05,10.91539]
[1776465213731,38.89,77465.68,0.0,0.92223,5e-05,10.86849]
[1776465214744,38.89,77465.68,0.0,0.92223,5e-05,10.86849]
[1776465215366,38.89,77465.68,0.0,0.92223,5e-05,10.86849]
[1776465215387,38.89,77465.19,0.0,0.9222,5e-05,10.87159]
[1776465215749,38.89,77480.64,0.0,0.92297,5e-05,10.79236]
[1776465216756,38.89,77481.27,0.0,0.92299,5e-05,10.78981]
[1776465219454,38.89,77480.73,0.0,0.92296,5e-05,10.7933]
[1776465219526,38.9,77476.28,0.0,0.92272,5e-05,10.81763]
[1776465222800,38.9,77483.68,0.0,0.92307,5e-05,10.78147]
[1776465227832,38.91,77481.23,0.0,0.92292,5e-05,10.79773]
[1776465231861,38.91,77471.87,0.0,0.92242,5e-05,10.84895]
[1776465232868,38.91,77467.51,0.0,0.9222,5e-05,10.87212]
[1776465235215,38.91,77465.48,0.0,0.92209,5e-05,10.88323]
[1776465235641,38.91,77465.48,0.0,0.92209,5e-05,10.88323]
[1776465235692,38.94,77462.57,0.0,0.92184,5e-05,10.90985]
[1776465237347,38.94,77458.79,0.0,0.92165,5e-05,10.92943]
[1776465237437,38.94,77458.79,0.0,0.92165,5e-05,10.92943]
[1776465241504,38.94,77462.89,0.0,0.92183,5e-05,10.91025]
[1776465241695,38.94,77462.89,0.0,0.92183,5e-05,10.91025]
[1776465241540,38.94,77463.3,0.0,0.92184,5e-05,10.90918]
[1776465242243,38.94,77463.3,0.0,0.92184,5e-05,10.90918]
[1776465242436,38.94,77463.3,0.0,0.92184,5e-05,10.90918]
[1776465242496,38.94,77458.79,0.0,0.92161,5e-05,10.93309]
[1776465248980,38.97,77460.22,0.0,0.92152,5e-05,10.94254]
[1776465249877,38.97,77460.22,0.0,0.92152,5e-05,10.94254]
[1776465249943,38.97,77460.22,0.0,0.92152,5e-05,10.94254]
[1776465250503,38.97,77460.22,0.0,0.92152,5e-05,10.94254]
[1776465250702,38.97,77460.22,0.0,0.92152,5e-05,10.94254]
[1776465250535,38.97,77460.22,0.0,0.92151,5e-05,10.94353]
[1776465252001,38.98,77466.94,0.0,0.92185,5e-05,10.90925]
[1776465257036,38.98,77474.2,0.0,0.92218,5e-05,10.87448]
[1776465257935,38.98,77474.2,0.0,0.92218,5e-05,10.87448]
[1776465258201,38.98,77474.2,0.0,0.92218,5e-05,10.87448]
[1776465258625,38.98,77474.2,0.0,0.92218,5e-05,10.87448]
[1776465258699,38.98,77474.2,0.0,0.92218,5e-05,10.87448]
[1776465258770,38.98,77474.55,0.0,0.92219,5e-05,10.8739]
[1776465260058,38.98,77483.04,0.0,0.92261,5e-05,10.83075]
[1776465264086,38.99,77489.02,0.0,0.92288,5e-05,10.80267]
[1776465266053,38.99,77491.89,0.0,0.92302,5e-05,10.78859]
[1776465266200,38.99,77491.89,0.0,0.92302,5e-05,10.78859]
[1776465266747,38.99,77491.89,0.0,0.92302,5e-05,10.78859]
[1776465266784,38.99,77490.99,0.0,0.92296,5e-05,10.79469]
[1776465266940,38.99,77490.99,0.0,0.92296,5e-05,10.79469]
[1776465272728,39.0,77489.28,0.0,0.92286,5e-05,10.80382]
[1776465273156,39.0,77496.24,0.0,0.9232,5e-05,10.76878]
[1776465276157,39.01,77492.74,0.0,0.923,5e-05,10.78902]
[1776465283224,39.02,77484.9,0.0,0.92256,5e-05,10.8351]
[1776465286585,39.02,77484.17,0.0,0.92251,5e-05,10.8402]
[1776465286691,39.02,77484.17,0.0,0.92251,5e-05,10.8402]
[1776465286789,39.02,77482.36,0.0,0.92241,5e-05,10.85018]
[1776465287441,39.02,77482.36,0.0,0.92241,5e-05,10.85018]
[1776465287700,39.02,77482.36,0.0,0.92241,5e-05,10.85018]
[1776465293454,39.03,77484.38,0.0,0.92248,5e-05,10.84364]
[1776465293694,39.03,77484.38,0.0,0.92248,5e-05,10.84364]
[1776465293755,39.03,77485.64,0.0,0.92253,5e-05,10.83782]
[1776465293976,39.03,77485.64,0.0,0.92253,5e-05,10.83782]
[1776465294203,39.03,77485.64,0.0,0.92253,5e-05,10.83782]
[1776465296192,39.03,77485.74,0.0,0.92253,5e-05,10.83865]
[1776465296317,39.03,77491.29,0.0,0.9228,5e-05,10.81077]
[1776465298131,39.03,77494.21,0.0,0.92293,5e-05,10.79648]
[1776465298205,39.03,77494.21,0.0,0.92293,5e-05,10.79648]
[1776465303668,39.04,77490.96,0.0,0.92274,5e-05,10.81678]
[1776465303693,39.04,77490.96,0.0,0.92274,5e-05,10.81678]
[1776465303704,39.04,77486.34,0.0,0.9225,5e-05,10.84123]
[1776465304400,39.04,77486.34,0.0,0.9225,5e-05,10.84123]
[1776465304448,39.04,77486.34,0.0,0.9225,5e-05,10.84123]
[1776465307868,39.08,77486.23,0.0,0.92229,5e-05,10.86348]
[1776465307943,39.08,77486.23,0.0,0.92229,5e-05,10.86348]
[1776465308203,39.08,77486.23,0.0,0.92229,5e-05,10.86348]
[1776465308437,39.08,77486.23,0.0,0.92229,5e-05,10.86348]
[1776465308538,39.1,77486.26,0.0,0.9222,5e-05,10.87323]
[1776465312932,39.17,77485.25,0.0,0.9218,5e-05,10.91619]
[1776465313230,39.17,77485.25,0.0,0.9218,5e-05,10.91619]
[1776465313438,39.18,77479.88,0.0,0.92144,5e-05,10.95275]
[1776465314445,39.2,77474.82,0.0,0.9211,5e-05,10.98837]
[1776465315452,39.22,77470.46,0.0,0.92079,5e-05,11.01981]
[1776465316108,39.22,77470.46,0.0,0.92079,5e-05,11.01981]
[1776465316205,39.22,77470.46,0.0,0.92079,5e-05,11.01981]
[1776465321494,39.25,77473.83,0.0,0.92077,5e-05,11.02243]
[1776465323085,39.26,77476.45,0.0,0.9209,5e-05,11.00977]
[1776465323200,39.26,77476.45,0.0,0.9209,5e-05,11.00977]
[1776465323290,39.27,77476.45,0.0,0.92082,5e-05,11.01843]
[1776465324141,39.27,77476.45,0.0,0.92082,5e-05,11.01843]
[1776465324206,39.27,77476.45,0.0,0.92082,5e-05,11.01843]
[1776465326529,39.28,77483.67,0.0,0.92116,5e-05,10.98343]
[1776465327559,39.28,77483.67,0.0,0.92116,5e-05,10.98343]
[1776465327695,39.28,77483.67,0.0,0.92116,5e-05,10.98343]
[1776465327715,39.28,77486.94,0.0,0.92132,5e-05,10.96713]
[1776465328646,39.28,77486.94,0.0,0.92132,5e-05,10.96713]
[1776465328692,39.28,77486.94,0.0,0.92132,5e-05,10.96713]
[1776465334208,39.29,77490.61,0.0,0.92148,5e-05,10.94964]
[1776465334445,39.29,77490.61,0.0,0.92148,5e-05,10.94964]
[1776465336600,39.29,77486.04,0.0,0.92122,5e-05,10.97554]
[1776465337122,39.29,77486.04,0.0,0.92122,5e-05,10.97554]
[1776465337196,39.29,77486.04,0.0,0.92122,5e-05,10.97554]
[1776465337606,39.29,77483.22,0.0,0.92108,5e-05,10.99081]
[1776465338664,39.29,77483.22,0.0,0.92108,5e-05,10.99081]
[1776465338741,39.29,77483.22,0.0,0.92108,5e-05,10.99081]
[1776465340634,39.3,77487.7,0.0,0.92128,5e-05,10.96998]
[1776465345670,39.3,77487.28,0.0,0.92121,5e-05,10.97673]
[1776465346353,39.3,77487.28,0.0,0.92121,5e-05,10.97673]
[1776465346443,39.3,77487.28,0.0,0.92121,5e-05,10.97673]
[1776465346617,39.3,77487.28,0.0,0.92121,5e-05,10.97673]
[1776465346700,39.3,77487.28,0.0,0.92121,5e-05,10.97673]
[1776465346718,39.31,77486.95,0.0,0.92119,5e-05,10.97956]
[1776465351722,39.31,77488.61,0.0,0.92123,5e-05,10.97517]
[1776465352139,39.31,77488.61,0.0,0.92123,5e-05,10.97517]
[1776465352195,39.31,77488.61,0.0,0.92123,5e-05,10.97517]
[1776465352613,39.31,77488.61,0.0,0.92123,5e-05,10.97517]
[1776465352696,39.31,77488.61,0.0,0.92123,5e-05,10.97517]
[1776465352719,39.32,77492.85,0.0,0.92144,5e-05,10.95414]
[1776465357753,39.32,77491.93,0.0,0.92135,5e-05,10.96281]
[1776465357891,39.32,77491.93,0.0,0.92135,5e-05,10.96281]
[1776465357946,39.32,77491.93,0.0,0.92135,5e-05,10.96281]
[1776465359756,39.32,77491.53,0.0,0.92132,5e-05,10.96601]
[1776465359852,39.33,77490.01,0.0,0.92124,5e-05,10.97497]
[1776465359941,39.33,77490.01,0.0,0.92124,5e-05,10.97497]
[1776465360775,39.33,77487.79,0.0,0.92111,5e-05,10.9875]
[1776465364107,39.33,77485.57,0.0,0.92097,5e-05,11.00223]
[1776465364208,39.33,77485.57,0.0,0.92097,5e-05,11.00223]
[1776465365810,39.34,77479.29,0.0,0.92064,5e-05,11.03671]
[1776465368831,39.36,77465.91,0.0,0.91985,5e-05,11.11774]
[1776465369838,39.36,77461.28,0.0,0.9196,5e-05,11.14256]
[1776465371859,39.37,77456.23,0.0,0.91933,5e-05,11.17038]
[1776465371995,39.37,77456.23,0.0,0.91933,5e-05,11.17038]
[1776465372202,39.37,77456.23,0.0,0.91933,5e-05,11.17038]
[1776465372865,39.37,77454.64,0.0,0.91924,5e-05,11.17941]
[1776465373873,39.37,77443.44,0.0,0.91866,5e-05,11.23828]
[1776465374880,39.37,77438.79,0.0,0.91842,5e-05,11.26312]
[1776465378389,39.37,77438.76,0.0,0.9184,5e-05,11.26519]
[1776465378450,39.37,77438.76,0.0,0.9184,5e-05,11.26519]
[1776465380922,39.38,77449.42,0.0,0.91892,5e-05,11.21171]
[1776465381929,39.38,77450.36,0.0,0.91897,5e-05,11.20755]
[1776465383202,39.38,77450.36,0.0,0.91897,5e-05,11.20755]
[1776465383450,39.38,77450.36,0.0,0.91897,5e-05,11.20755]
[1776465385525,39.38,77451.9,0.0,0.91903,5e-05,11.20099]
[1776465385702,39.38,77451.9,0.0,0.91903,5e-05,11.20099]
[1776465385799,39.38,77460.35,0.0,0.91945,5e-05,11.15875]
[1776465389729,39.39,77460.78,0.0,0.91945,5e-05,11.15812]
[1776465389943,39.39,77460.72,0.0,0.91943,5e-05,11.16002]
[1776465390992,39.39,77465.05,0.0,0.91965,5e-05,11.13842]
[1776465396030,39.4,77467.17,0.0,0.91974,5e-05,11.12746]
[1776465396194,39.4,77467.17,0.0,0.91974,5e-05,11.12746]
[1776465396282,39.4,77467.2,0.0,0.91973,5e-05,11.12899]
[1776465397481,39.4,77467.2,0.0,0.91973,5e-05,11.12899]
[1776465397694,39.4,77467.2,0.0,0.91973,5e-05,11.12899]
[1776465402069,39.41,77472.27,0.0,0.91995,5e-05,11.10704]
[1776465403106,39.41,77472.27,0.0,0.91995,5e-05,11.10704]
[1776465403202,39.41,77472.27,0.0,0.91995,5e-05,11.10704]
[1776465403207,39.41,77472.44,0.0,0.91995,5e-05,11.10701]
[1776465404182,39.41,77472.44,0.0,0.91995,5e-05,11.10701]
[1776465404445,39.41,77472.44,0.0,0.91995,5e-05,11.10701]
[1776465410317,39.42,77474.33,0.0,0.91999,5e-05,11.10238]
[1776465410438,39.42,77474.33,0.0,0.91999,5e-05,11.10238]
[1776465410537,39.42,77474.21,0.0,0.91997,5e-05,11.10468]
[1776465411338,39.42,77474.21,0.0,0.91997,5e-05,11.10468]
[1776465411444,39.42,77474.21,0.0,0.91997,5e-05,11.10468]
[1776465417175,39.43,77474.36,0.0,0.91993,5e-05,11.10885]
[1776465421166,39.43,77474.31,0.0,0.91992,5e-05,11.10991]
[1776465421580,39.43,77474.31,0.0,0.91992,5e-05,11.10991]
[1776465421699,39.43,77474.31,0.0,0.91992,5e-05,11.10991]
[1776465427246,39.45,77472.39,0.0,0.91975,5e-05,11.12769]
[1776465433787,39.45,77471.66,0.0,0.91968,5e-05,11.13444]
[1776465433943,39.45,77471.66,0.0,0.91968,5e-05,11.13444]
[1776465439330,39.46,77469.54,0.0,0.91952,5e-05,11.15114]
[1776465440759,39.46,77469.54,0.0,0.91952,5e-05,11.15114]
[1776465440940,39.46,77469.54,0.0,0.91952,5e-05,11.15114]
[1776465440778,39.46,77463.91,0.0,0.91923,5e-05,11.18092]
[1776465446379,39.47,77458.42,0.0,0.91891,5e-05,11.21306]
[1776465447126,39.47,77458.42,0.0,0.91891,5e-05,11.21306]
[1776465447197,39.47,77458.42,0.0,0.91891,5e-05,11.21306]
[1776465451414,39.48,77450.58,0.0,0.91851,5e-05,11.25312]
[1776465452373,39.48,77450.58,0.0,0.91851,5e-05,11.25312]
[1776465452446,39.48,77450.58,0.0,0.91851,5e-05,11.25312]
[1776465458464,39.48,77453.7,0.0,0.91863,5e-05,11.24061]
[1776465459678,39.48,77453.7,0.0,0.91863,5e-05,11.24061]
[1776465459692,39.48,77453.7,0.0,0.91863,5e-05,11.24061]
[1776465464793,39.49,77456.05,0.0,0.91872,5e-05,11.23128]
[1776465464943,39.49,77456.05,0.0,0.91872,5e-05,11.23128]
[1776465468553,39.49,77458.03,0.0,0.9188,5e-05,11.22339]
[1776465468693,39.49,77458.03,0.0,0.9188,5e-05,11.22339]
[1776465474576,39.5,77456.19,0.0,0.91867,5e-05,11.23698]
[1776465478104,39.5,77455.28,0.0,0.91861,5e-05,11.24342]
[1776465478198,39.5,77455.28,0.0,0.91861,5e-05,11.24342]
[1776465483419,39.51,77453.66,0.0,0.9185,5e-05,11.2546]
[1776465483438,39.51,77453.66,0.0,0.9185,5e-05,11.2546]
[1776465488674,39.51,77448.7,0.0,0.91821,5e-05,11.28338]
[1776465493292,39.52,77448.41,0.0,0.91818,5e-05,11.2869]
[1776465493442,39.52,77448.41,0.0,0.91818,5e-05,11.2869]
[1776465497737,39.52,77444.28,0.0,0.91794,5e-05,11.31079]
[1776465498744,39.52,77438.22,0.0,0.91763,5e-05,11.34271]
[1776465499396,39.52,77438.22,0.0,0.91763,5e-05,11.34271]
[1776465499437,39.52,77438.22,0.0,0.91763,5e-05,11.34271]
[1776465501764,39.53,77428.93,0.0,0.91714,5e-05,11.39223]
[1776465502717,39.53,77428.93,0.0,0.91714,5e-05,11.39223]
[1776465502941,39.53,77428.93,0.0,0.91714,5e-05,11.39223]
[1776465502942,39.53,77426.75,0.0,0.91702,5e-05,11.40391]
[1776465504361,39.53,77425.6,0.0,0.91696,5e-05,11.41021]
[1776465504439,39.53,77425.6,0.0,0.91696,5e-05,11.41021]
[1776465509825,39.53,77425.4,0.0,0.91693,5e-05,11.41311]
[1776465512846,39.53,77417.65,0.0,0.91654,5e-05,11.4511]
[1776465514203,39.53,77419.57,0.0,0.91664,5e-05,11.44134]
[1776465514492,39.53,77419.57,0.0,0.91664,5e-05,11.44134]
[1776465514688,39.53,77419.57,0.0,0.91664,5e-05,11.44134]
[1776465514860,39.53,77419.68,0.0,0.91664,5e-05,11.44103]
[1776465518196,39.54,77420.04,0.0,0.91665,5e-05,11.43996]
[1776465519894,39.54,77420.57,0.0,0.91667,5e-05,11.43772]
[1776465522322,39.54,77420.71,0.0,0.91667,5e-05,11.43752]
[1776465522441,39.54,77420.71,0.0,0.91667,5e-05,11.43752]
[1776465526900,39.54,77420.42,0.0,0.91665,5e-05,11.44006]
[1776465526939,39.54,77420.42,0.0,0.91665,5e-05,11.44006]
[1776465527001,39.54,77420.55,0.0,0.91665,5e-05,11.43964]
[1776465528474,39.54,77421.16,0.0,0.91668,5e-05,11.43671]
[1776465528691,39.54,77421.16,0.0,0.91668,5e-05,11.43671]
[1776465531225,39.54,77424.71,0.0,0.91686,5e-05,11.41897]
[1776465534597,39.54,77426.6,0.0,0.91695,5e-05,11.41001]
[1776465534687,39.54,77426.6,0.0,0.91695,5e-05,11.41001]
[1776465540040,39.55,77423.9,0.0,0.91679,5e-05,11.42583]
[1776465541047,39.55,77419.27,0.0,0.91655,5e-05,11.45025]
[1776465542054,39.55,77413.13,0.0,0.91623,5e-05,11.48255]
[1776465546192,39.55,77410.79,0.0,0.9161,5e-05,11.49537]
[1776465553131,39.55,77409.12,0.0,0.916,5e-05,11.50545]
[1776465554371,39.55,77409.12,0.0,0.916,5e-05,11.50545]
[1776465554437,39.55,77409.12,0.0,0.916,5e-05,11.50545]
[1776465558166,39.55,77405.56,0.0,0.9158,5e-05,11.52482]
[1776465559172,39.55,77401.79,0.0,0.91561,5e-05,11.54467]
[1776465561760,39.55,77401.08,0.0,0.91557,5e-05,11.54847]
[1776465561938,39.55,77401.08,0.0,0.91557,5e-05,11.54847]
[1776465567266,39.55,77401.09,0.0,0.91556,5e-05,11.5489]
[1776465573883,39.55,77400.86,0.0,0.91557,5e-05,11.54722]
[1776465573937,39.55,77400.86,0.0,0.91557,5e-05,11.54722]
[1776465575285,39.55,77406.24,0.0,0.91585,5e-05,11.51932]
[1776465579313,39.56,77410.29,0.0,0.91605,5e-05,11.49866]
[1776465580668,39.56,77410.29,0.0,0.91605,5e-05,11.49866]
[1776465580702,39.56,77410.29,0.0,0.91605,5e-05,11.49866]
[1776465586362,39.56,77411.83,0.0,0.91612,5e-05,11.49174]
[1776465594418,39.56,77412.05,0.0,0.91612,5e-05,11.49186]
[1776465597208,39.56,77413.68,0.0,0.91621,5e-05,11.48366]
[1776465597443,39.56,77413.68,0.0,0.91621,5e-05,11.48366]
[1776465603481,39.56,77416.94,0.0,0.91636,5e-05,11.46801]
[1776465604488,39.56,77421.72,0.0,0.91661,5e-05,11.44326]
[1776465605494,39.56,77421.72,0.0,0.91661,5e-05,11.44326]
[1776465605694,39.56,77421.72,0.0,0.91661,5e-05,11.44326]
[1776465612544,39.57,77422.94,0.0,0.91665,5e-05,11.43882]
[1776465613651,39.57,77422.94,0.0,0.91665,5e-05,11.43882]
[1776465613695,39.57,77422.94,0.0,0.91665,5e-05,11.43882]
[1776465620599,39.57,77422.77,0.0,0.91663,5e-05,11.44165]
[1776465625635,39.57,77424.01,0.0,0.91668,5e-05,11.43651]
[1776465627666,39.57,77424.43,0.0,0.9167,5e-05,11.4346]
[1776465627700,39.57,77424.43,0.0,0.9167,5e-05,11.4346]
[1776465633691,39.58,77425.47,0.0,0.91675,5e-05,11.42784]
[1776465636027,39.58,77428.18,0.0,0.91689,5e-05,11.41404]
[1776465636198,39.58,77428.43,0.0,0.9169,5e-05,11.41306]
[1776465641747,39.58,77425.19,0.0,0.91671,5e-05,11.43189]
[1776465643382,39.58,77423.85,0.0,0.91664,5e-05,11.43917]
[1776465643449,39.58,77423.85,0.0,0.91664,5e-05,11.43917]
[1776465648197,39.59,77425.96,0.0,0.91674,5e-05,11.42965]
[1776465648446,39.59,77425.96,0.0,0.91674,5e-05,11.42965]
[1776465653831,39.59,77427.57,0.0,0.9168,5e-05,11.42314]
[1776465658866,39.59,77427.33,0.0,0.91677,5e-05,11.426]
[1776465666930,39.6,77425.71,0.0,0.91666,5e-05,11.437]
[1776465668284,39.6,77423.26,0.0,0.91653,5e-05,11.45007]
[1776465671288,39.6,77423.6,0.0,0.91654,5e-05,11.44916]
[1776465671963,39.6,77423.57,0.0,0.91654,5e-05,11.4496]
[1776465676998,39.6,77423.84,0.0,0.91654,5e-05,11.44964]
[1776465684047,39.61,77424.9,0.0,0.91657,5e-05,11.44619]
[1776465686061,39.61,77429.58,0.0,0.91681,5e-05,11.42242]
[1776465686949,39.61,77429.58,0.0,0.91681,5e-05,11.42242]
[1776465687068,39.61,77433.61,0.0,0.91702,5e-05,11.4018]
[1776465689282,39.61,77433.82,0.0,0.91702,5e-05,11.40144]
[1776465689449,39.61,77433.82,0.0,0.91702,5e-05,11.40144]
[1776465690091,39.61,77437.26,0.0,0.91719,5e-05,11.38393]
[1776465690945,39.61,77437.26,0.0,0.91719,5e-05,11.38393]
[1776465691096,39.61,77440.64,0.0,0.91739,5e-05,11.36342]
[1776465696131,39.61,77443.62,0.0,0.91752,5e-05,11.35009]
[1776465697254,39.62,77445.71,0.0,0.91762,5e-05,11.33968]
[1776465697445,39.62,77445.71,0.0,0.91762,5e-05,11.33968]
[1776465698937,39.62,77445.67,0.0,0.91762,5e-05,11.34033]
[1776465699152,39.62,77446.1,0.0,0.91763,5e-05,11.33854]
[1776465704186,39.68,77452.57,0.0,0.91766,5e-05,11.33669]
[1776465705970,39.68,77453.38,0.0,0.9177,5e-05,11.33293]
[1776465706202,39.68,77453.38,0.0,0.9177,5e-05,11.33293]
[1776465710230,39.69,77458.78,0.0,0.91791,5e-05,11.31144]
[1776465710404,39.69,77458.78,0.0,0.91791,5e-05,11.31144]
[1776465710439,39.69,77458.78,0.0,0.91791,5e-05,11.31144]
[1776465710762,39.69,77458.78,0.0,0.91791,5e-05,11.31144]
[1776465711239,39.7,77466.6,0.0,0.91827,5e-05,11.27575]
[1776465713251,39.7,77468.25,0.0,0.91834,5e-05,11.2683]
[1776465714701,39.7,77468.25,0.0,0.91834,5e-05,11.2683]
[1776465720300,39.71,77468.63,0.0,0.91833,5e-05,11.27]
[1776465725334,39.71,77469.41,0.0,0.91834,5e-05,11.26848]
[1776465730540,39.71,77470.53,0.0,0.91838,5e-05,11.2647]
[1776465730707,39.71,77470.53,0.0,0.91838,5e-05,11.2647]
[1776465732172,39.72,77470.74,0.0,0.91838,5e-05,11.26461]
[1776465732189,39.72,77470.74,0.0,0.91838,5e-05,11.26461]
[1776465732273,39.72,77473.97,0.0,0.91854,5e-05,11.24849]
[1776465737966,39.72,77476.71,0.0,0.91866,5e-05,11.2365]
[1776465738205,39.72,77476.71,0.0,0.91866,5e-05,11.2365]
[1776465744470,39.73,77477.21,0.0,0.91864,5e-05,11.2382]
[1776465748781,39.74,77477.24,0.0,0.91858,5e-05,11.24425]
[1776465748947,39.74,77477.24,0.0,0.91858,5e-05,11.24425]
[1776465749170,39.74,77477.24,0.0,0.91858,5e-05,11.24425]
[1776465749192,39.74,77477.24,0.0,0.91858,5e-05,11.24425]
[1776465749271,39.76,77477.24,0.0,0.91849,5e-05,11.25419]
[1776465755551,39.76,77477.68,0.0,0.91851,5e-05,11.25145]
[1776465764613,39.77,77477.8,0.0,0.91847,5e-05,11.25503]
[1776465767468,39.77,77477.8,0.0,0.91847,5e-05,11.25503]
[1776465767696,39.77,77477.8,0.0,0.91847,5e-05,11.25503]
[1776465773935,39.78,77474.95,0.0,0.91829,5e-05,11.27374]
[1776465774195,39.78,77474.95,0.0,0.91829,5e-05,11.27374]
[1776465774575,39.78,77473.19,0.0,0.91819,5e-05,11.28321]
[1776465774706,39.78,77473.19,0.0,0.91819,5e-05,11.28321]
[1776465774796,39.78,77472.86,0.0,0.91817,5e-05,11.28531]
[1776465776697,39.8,77467.06,0.0,0.9178,5e-05,11.32307]
[1776465778094,39.8,77467.06,0.0,0.9178,5e-05,11.32307]
[1776465778203,39.8,77467.06,0.0,0.9178,5e-05,11.32307]
[1776465781734,39.8,77455.97,0.0,0.9172,5e-05,11.38362]
[1776465783656,39.8,77455.81,0.0,0.91719,5e-05,11.38505]
[1776465783693,39.8,77455.81,0.0,0.91719,5e-05,11.38505]
[1776465785090,39.8,77455.74,0.0,0.91718,5e-05,11.38564]
[1776465785195,39.8,77455.74,0.0,0.91718,5e-05,11.38564]
[1776465785292,39.8,77457.81,0.0,0.91729,5e-05,11.37518]
[1776465791758,39.81,77458.06,0.0,0.91729,5e-05,11.37515]
[1776465791957,39.81,77458.06,0.0,0.91729,5e-05,11.37515]
[1776465794825,39.81,77453.27,0.0,0.91702,5e-05,11.40151]
[1776465795832,39.81,77448.21,0.0,0.91676,5e-05,11.42826]
[1776465796445,39.81,77448.21,0.0,0.91676,5e-05,11.42826]
[1776465796706,39.81,77448.21,0.0,0.91676,5e-05,11.42826]
[1776465797824,39.81,77447.27,0.0,0.9167,5e-05,11.43365]
[1776465797946,39.81,77447.27,0.0,0.9167,5e-05,11.43365]
[1776465798015,39.81,77447.08,0.0,0.91669,5e-05,11.43515]
[1776465800867,39.81,77454.15,0.0,0.91705,5e-05,11.39907]
[1776465802064,39.81,77454.15,0.0,0.91705,5e-05,11.39907]
[1776465802198,39.81,77454.15,0.0,0.91705,5e-05,11.39907]
[1776465807916,39.82,77454.47,0.0,0.91705,5e-05,11.39904]
[1776465809920,39.82,77453.51,0.0,0.917,5e-05,11.40424]
[1776465809942,39.82,77453.51,0.0,0.917,5e-05,11.40424]
[1776465809981,39.82,77448.58,0.0,0.91674,5e-05,11.42998]
[1776465810797,39.82,77448.58,0.0,0.91674,5e-05,11.42998]
[1776465810948,39.82,77448.58,0.0,0.91674,5e-05,11.42998]
[1776465811037,39.82,77447.12,0.0,0.91669,5e-05,11.43437]
[1776465816979,39.82,77443.81,0.0,0.91649,5e-05,11.45407]
[1776465818096,39.82,77443.81,0.0,0.91649,5e-05,11.45407]
[1776465818202,39.82,77443.81,0.0,0.91649,5e-05,11.45407]
[1776465825035,39.83,77442.89,0.0,0.91641,5e-05,11.46229]
[1776465830069,39.83,77443.84,0.0,0.91643,5e-05,11.45996]
[1776465831331,39.83,77443.84,0.0,0.91643,5e-05,11.45996]
[1776465831443,39.84,77444.26,0.0,0.91645,5e-05,11.45831]
[1776465832285,39.84,77444.26,0.0,0.91645,5e-05,11.45831]
[1776465832386,39.84,77444.37,0.0,0.91645,5e-05,11.45826]
[1776465832443,39.84,77444.37,0.0,0.91645,5e-05,11.45826]
[1776465834100,39.84,77449.79,0.0,0.91672,5e-05,11.4309]
[1776465839133,39.84,77451.4,0.0,0.9168,5e-05,11.42369]
[1776465844168,39.84,77451.55,0.0,0.91679,5e-05,11.4241]
[1776465849203,39.84,77450.76,0.0,0.91674,5e-05,11.42938]
[1776465851438,39.85,77446.25,0.0,0.9165,5e-05,11.45353]
[1776465851697,39.85,77446.25,0.0,0.9165,5e-05,11.45353]
[1776465857259,39.85,77444.86,0.0,0.9164,5e-05,11.46398]
[1776465862294,39.86,77445.73,0.0,0.91641,5e-05,11.46211]
[1776465862564,39.86,77445.73,0.0,0.91641,5e-05,11.46211]
[1776465862702,39.86,77445.73,0.0,0.91641,5e-05,11.46211]
[1776465863389,39.86,77445.73,0.0,0.91641,5e-05,11.46211]
[1776465863439,39.86,77445.66,0.0,0.91641,5e-05,11.46301]
[1776465868335,39.86,77446.25,0.0,0.91641,5e-05,11.46257]
[1776465871553,39.86,77445.82,0.0,0.91638,5e-05,11.46585]
[1776465871694,39.86,77445.82,0.0,0.91638,5e-05,11.46585]
[1776465877399,39.87,77445.34,0.0,0.91636,5e-05,11.4661]
[1776465884448,39.87,77444.91,0.0,0.91631,5e-05,11.47159]
[1776465889482,39.88,77444.91,0.0,0.91629,5e-05,11.47415]
[1776465894919,39.88,77444.91,0.0,0.91627,5e-05,11.4762]
[1776465894945,39.88,77444.91,0.0,0.91627,5e-05,11.4762]
[1776465895924,39.88,77444.91,0.0,0.91626,5e-05,11.47721]
[1776465895943,39.88,77444.91,0.0,0.91626,5e-05,11.47721]
[1776465895995,39.88,77444.91,0.0,0.91625,5e-05,11.47772]
[1776465903581,39.89,77444.89,0.0,0.91622,5e-05,11.48134]
[1776465910630,39.9,77444.97,0.0,0.91619,5e-05,11.48441]
[1776465913522,39.9,77444.93,0.0,0.91617,5e-05,11.4856]
[1776465913695,39.9,77444.93,0.0,0.91617,5e-05,11.4856]
[1776465919693,39.91,77445.26,0.0,0.91616,5e-05,11.48733]
[1776465924728,39.91,77435.95,0.0,0.91565,5e-05,11.538]
[1776465927042,39.91,77432.29,0.0,0.91546,5e-05,11.55747]
[1776465927207,39.91,77432.29,0.0,0.91546,5e-05,11.55747]
[1776465927286,39.91,77432.46,0.0,0.91546,5e-05,11.55738]
[1776465929018,39.91,77432.14,0.0,0.91544,5e-05,11.55904]
[1776465929200,39.91,77432.14,0.0,0.91544,5e-05,11.55904]
[1776465929301,39.91,77432.14,0.0,0.91544,5e-05,11.55943]
[1776465934798,39.91,77425.12,0.0,0.91509,5e-05,11.59263]
[1776465935806,39.91,77420.32,0.0,0.91484,5e-05,11.61796]
[1776465936811,39.91,77420.36,0.0,0.91484,5e-05,11.61799]
[1776465938349,39.91,77420.36,0.0,0.91484,5e-05,11.61799]
[1776465938445,39.91,77420.36,0.0,0.91484,5e-05,11.61799]
[1776465943415,39.91,77418.76,0.0,0.91476,5e-05,11.62582]
[1776465943439,39.91,77418.76,0.0,0.91476,5e-05,11.62582]
[1776465944528,39.91,77417.8,0.0,0.91471,5e-05,11.63056]
[1776465944726,39.91,77417.8,0.0,0.91471,5e-05,11.63056]
[1776465944868,39.91,77415.13,0.0,0.91457,5e-05,11.64432]
[1776465950910,39.91,77414.09,0.0,0.91453,5e-05,11.64868]
[1776465955945,39.91,77415.07,0.0,0.91459,5e-05,11.64267]
[1776465959733,39.91,77418.71,0.0,0.91478,5e-05,11.62317]
[1776465959941,39.91,77418.71,0.0,0.91478,5e-05,11.62317]
[1776465966014,39.91,77420.51,0.0,0.91489,5e-05,11.61278]
[1776465968887,39.91,77420.51,0.0,0.91489,5e-05,11.61278]
[1776465969037,39.91,77446.87,0.0,0.91626,5e-05,11.47571]
[1776465970044,39.91,77452.29,0.0,0.91655,5e-05,11.44722]
[1776465972326,39.9,77450.61,0.0,0.91646,5e-05,11.45564]
[1776465972336,39.9,77445.98,0.0,0.91623,5e-05,11.47931]
[1776465978100,39.9,77445.27,0.0,0.91619,5e-05,11.48256]
[1776465979107,39.9,77437.52,0.0,0.91579,5e-05,11.52276]
[1776465981121,39.9,77432.13,0.0,0.91551,5e-05,11.55067]
[1776465981699,39.9,77432.13,0.0,0.91551,5e-05,11.55067]
[1776465981945,39.9,77432.13,0.0,0.91551,5e-05,11.55067]
[1776465983739,39.9,77431.63,0.0,0.91549,5e-05,11.55322]
[1776465983938,39.9,77431.63,0.0,0.91549,5e-05,11.55322]
[1776465984143,39.9,77431.65,0.0,0.91549,5e-05,11.55301]
[1776465990184,39.9,77432.51,0.0,0.91553,5e-05,11.54833]
[1776465991526,39.9,77432.51,0.0,0.91553,5e-05,11.54833]
[1776465991692,39.9,77432.21,0.0,0.91554,5e-05,11.5465]
[1776465994211,39.9,77426.5,0.0,0.91524,5e-05,11.5761]
[1776465995277,39.9,77426.5,0.0,0.91524,5e-05,11.5761]
[1776465995439,39.9,77426.5,0.0,0.91524,5e-05,11.5761]
[1776465995540,39.9,77421.8,0.0,0.915,5e-05,11.60048]
[1776465997320,39.9,77421.17,0.0,0.91497,5e-05,11.60366]
[1776465997451,39.9,77421.17,0.0,0.91497,5e-05,11.60366]
[1776465997503,39.9,77420.95,0.0,0.91496,5e-05,11.6047]
[1776466003275,39.9,77420.5,0.0,0.91494,5e-05,11.60646]
[1776466008310,39.9,77419.97,0.0,0.91491,5e-05,11.60879]
[1776466016371,39.9,77419.86,0.0,0.91491,5e-05,11.60874]
[1776466019393,39.9,77413.94,0.0,0.91461,5e-05,11.63933]
[1776466019703,39.9,77413.94,0.0,0.91461,5e-05,11.63933]
[1776466019939,39.9,77413.94,0.0,0.91461,5e-05,11.63933]
[1776466028456,39.9,77412.72,0.0,0.91455,5e-05,11.64467]
[1776466029546,39.9,77412.72,0.0,0.91455,5e-05,11.64467]
[1776466029696,39.9,77412.72,0.0,0.91455,5e-05,11.64467]
[1776466032724,39.9,77411.81,0.0,0.91451,5e-05,11.64902]
[1776466032945,39.9,77411.81,0.0,0.91451,5e-05,11.64902]
[1776466033491,39.9,77411.74,0.0,0.91451,5e-05,11.64929]
[1776466040540,39.89,77405.92,0.0,0.91421,5e-05,11.679]
[1776466042453,39.89,77401.88,0.0,0.91399,5e-05,11.70029]
[1776466047589,39.89,77397.68,0.0,0.91378,5e-05,11.72115]
[1776466047719,39.89,77397.68,0.0,0.91378,5e-05,11.72115]
[1776466047944,39.89,77397.68,0.0,0.91378,5e-05,11.72115]
[1776466047993,39.89,77397.68,0.0,0.91378,5e-05,11.72096]
[1776466050609,39.89,77404.52,0.0,0.91414,5e-05,11.68516]
[1776466052624,39.89,77410.12,0.0,0.91446,5e-05,11.65232]
[1776466054938,39.89,77410.12,0.0,0.91446,5e-05,11.65232]
[1776466055191,39.89,77410.12,0.0,0.91446,5e-05,11.65232]
[1776466060679,39.89,77409.37,0.0,0.91443,5e-05,11.65559]
[1776466065714,39.89,77406.09,0.0,0.91426,5e-05,11.67225]
[1776466068533,39.89,77405.2,0.0,0.91422,5e-05,11.67664]
[1776466068629,39.89,77405.02,0.0,0.91421,5e-05,11.67744]
[1776466068700,39.89,77405.02,0.0,0.91421,5e-05,11.67744]
[1776466070557,39.89,77405.03,0.0,0.91421,5e-05,11.67739]
[1776466069743,39.89,77400.47,0.0,0.91397,5e-05,11.70106]
[1776466070693,39.89,77400.47,0.0,0.91397,5e-05,11.70106]
[1776466077799,39.89,77395.39,0.0,0.91372,5e-05,11.72598]
[1776466079814,39.88,77389.77,0.0,0.91342,5e-05,11.75495]
[1776466082837,39.88,77395.8,0.0,0.91375,5e-05,11.72262]
[1776466084560,39.88,77395.8,0.0,0.91375,5e-05,11.72262]
[1776466084696,39.88,77398.27,0.0,0.91388,5e-05,11.70946]
[1776466084850,39.88,77398.51,0.0,0.9139,5e-05,11.70799]
[1776466086042,39.88,77398.51,0.0,0.9139,5e-05,11.70799]
[1776466086200,39.88,77398.51,0.0,0.9139,5e-05,11.70799]
[1776466092907,39.88,77399.14,0.0,0.91395,5e-05,11.70303]
[1776466099955,39.88,77399.51,0.0,0.91398,5e-05,11.69957]
[1776466105999,39.87,77400.0,0.0,0.91402,5e-05,11.69547]
[1776466112188,39.87,77399.79,0.0,0.91402,5e-05,11.69572]
[1776466112438,39.87,77399.79,0.0,0.91402,5e-05,11.69572]
[1776466112536,39.87,77400.21,0.0,0.91407,5e-05,11.68973]
[1776466113198,39.87,77400.21,0.0,0.91407,5e-05,11.68973]
[1776466113449,39.87,77400.21,0.0,0.91407,5e-05,11.68973]
[1776466114055,39.87,77406.11,0.0,0.91438,5e-05,11.65852]
[1776466119091,39.87,77410.26,0.0,0.91461,5e-05,11.6362]
[1776466120211,39.87,77410.26,0.0,0.91461,5e-05,11.6362]
[1776466120271,39.87,77410.26,0.0,0.91461,5e-05,11.6362]
[1776466120439,39.87,77410.26,0.0,0.91461,5e-05,11.6362]
[1776466120538,39.87,77410.26,0.0,0.91461,5e-05,11.63608]
[1776466124127,39.87,77401.24,0.0,0.91414,5e-05,11.68264]
[1776466125041,39.87,77401.24,0.0,0.91414,5e-05,11.68264]
[1776466125200,39.87,77401.24,0.0,0.91414,5e-05,11.68264]
[1776466125291,39.87,77399.59,0.0,0.91405,5e-05,11.6914]
[1776466126051,39.87,77399.59,0.0,0.91405,5e-05,11.6914]
[1776466126194,39.87,77399.59,0.0,0.91405,5e-05,11.6914]
[1776466131175,39.87,77394.42,0.0,0.91377,5e-05,11.71914]
[1776466132961,39.87,77393.9,0.0,0.91374,5e-05,11.72194]
[1776466133199,39.87,77393.9,0.0,0.91374,5e-05,11.72194]
[1776466133331,39.87,77393.9,0.0,0.91374,5e-05,11.72194]
[1776466133447,39.87,77393.9,0.0,0.91374,5e-05,11.72194]
[1776466133545,39.87,77393.9,0.0,0.91374,5e-05,11.72202]
[1776466139232,39.87,77392.93,0.0,0.91369,5e-05,11.72757]
[1776466145274,39.87,77392.99,0.0,0.91369,5e-05,11.72676]
[1776466150118,39.87,77393.52,0.0,0.91373,5e-05,11.72302]
[1776466150198,39.87,77393.52,0.0,0.91373,5e-05,11.72302]
[1776466150701,39.87,77393.52,0.0,0.91373,5e-05,11.72302]
[1776466150309,39.87,77392.79,0.0,0.91369,5e-05,11.72661]
[1776466150944,39.87,77392.79,0.0,0.91369,5e-05,11.72661]
[1776466160559,39.87,77393.27,0.0,0.91373,5e-05,11.72294]
[1776466160703,39.87,77393.27,0.0,0.91373,5e-05,11.72294]
[1776466160707,39.86,77393.24,0.0,0.91374,5e-05,11.72197]
[1776466167010,39.86,77392.85,0.0,0.91372,5e-05,11.72357]
[1776466167191,39.86,77392.85,0.0,0.91372,5e-05,11.72357]
[1776466176495,39.86,77389.36,0.0,0.91359,5e-05,11.73532]
[1776466176955,39.86,77389.36,0.0,0.91359,5e-05,11.73532]
[1776466176998,39.86,77389.36,0.0,0.91359,5e-05,11.73532]
[1776466177200,39.86,77389.36,0.0,0.91359,5e-05,11.73532]
[1776466177300,39.86,77389.36,0.0,0.91359,5e-05,11.7351]
[1776466182537,39.86,77389.86,0.0,0.91362,5e-05,11.73237]
[1776466189586,39.86,77388.34,0.0,0.91354,5e-05,11.74014]
[1776466190937,39.86,77387.42,0.0,0.91349,5e-05,11.74542]
[1776466191198,39.86,77387.42,0.0,0.91349,5e-05,11.74542]
[1776466191364,39.86,77387.42,0.0,0.91349,5e-05,11.74542]
[1776466191447,39.86,77387.42,0.0,0.91349,5e-05,11.74542]
[1776466191600,39.86,77387.22,0.0,0.91348,5e-05,11.74656]
[1776466196635,39.86,77394.5,0.0,0.91386,5e-05,11.70864]
[1776466197642,39.86,77401.71,0.0,0.91424,5e-05,11.67078]
[1776466199657,39.86,77405.29,0.0,0.91443,5e-05,11.65221]
[1776466199825,39.86,77405.29,0.0,0.91443,5e-05,11.65221]
[1776466199945,39.86,77405.29,0.0,0.91443,5e-05,11.65221]
[1776466200273,39.86,77405.29,0.0,0.91443,5e-05,11.65221]
[1776466200447,39.86,77405.29,0.0,0.91443,5e-05,11.65221]
[1776466200545,39.86,77405.29,0.0,0.91443,5e-05,11.65245]
[1776466204691,39.86,77399.64,0.0,0.91412,5e-05,11.68284]
[1776466205697,39.86,77393.75,0.0,0.91381,5e-05,11.71381]
[1776466205823,39.86,77393.75,0.0,0.91381,5e-05,11.71381]
[1776466205945,39.86,77393.75,0.0,0.91381,5e-05,11.71381]
[1776466206236,39.86,77393.75,0.0,0.91381,5e-05,11.71381]
[1776466206439,39.86,77393.75,0.0,0.91381,5e-05,11.71381]
[1776466206705,39.86,77392.1,0.0,0.91372,5e-05,11.72257]
[1776466209351,39.86,77389.93,0.0,0.9136,5e-05,11.73486]
[1776466209448,39.86,77389.93,0.0,0.9136,5e-05,11.73486]
[1776466211874,39.86,77387.18,0.0,0.91344,5e-05,11.7506]
[1776466211938,39.86,77387.18,0.0,0.91344,5e-05,11.7506]
[1776466212747,39.86,77387.32,0.0,0.91344,5e-05,11.7503]
[1776466217782,39.87,77386.08,0.0,0.91335,5e-05,11.75895]
[1776466218733,39.87,77386.08,0.0,0.91335,5e-05,11.75895]
[1776466218761,39.87,77386.08,0.0,0.91335,5e-05,11.75938]
[1776466218944,39.87,77386.08,0.0,0.91335,5e-05,11.75938]
[1776466219280,39.87,77386.08,0.0,0.91335,5e-05,11.75938]
[1776466219445,39.87,77386.08,0.0,0.91335,5e-05,11.75938]
[1776466219491,39.87,77386.08,0.0,0.91335,5e-05,11.7598]
[1776466225838,39.88,77386.09,0.0,0.91332,5e-05,11.76227]
[1776466226874,39.88,77386.09,0.0,0.91332,5e-05,11.76227]
[1776466226949,39.88,77386.09,0.0,0.91332,5e-05,11.76227]
[1776466227268,39.88,77386.09,0.0,0.91332,5e-05,11.76227]
[1776466227443,39.88,77386.09,0.0,0.91332,5e-05,11.76227]
[1776466227490,39.88,77387.17,0.0,0.91337,5e-05,11.75747]
[1776466234900,39.88,77387.21,0.0,0.91336,5e-05,11.75687]
[1776466237210,39.88,77387.25,0.0,0.91336,5e-05,11.75708]
[1776466237441,39.88,77387.25,0.0,0.91336,5e-05,11.75708]
[1776466237784,39.88,77387.25,0.0,0.91336,5e-05,11.75708]
[1776466237796,39.88,77386.26,0.0,0.9133,5e-05,11.76312]
[1776466237942,39.88,77386.26,0.0,0.9133,5e-05,11.76312]
[1776466240435,39.88,77386.26,0.0,0.9133,5e-05,11.76312]
[1776466240536,39.89,77386.26,0.0,0.91329,5e-05,11.76438]
[1776466247447,39.89,77386.26,0.0,0.91329,5e-05,11.76438]
[1776466247699,39.89,77386.26,0.0,0.91329,5e-05,11.76438]
[1776466247798,39.89,77387.25,0.0,0.91331,5e-05,11.7621]
[1776466248182,39.89,77387.25,0.0,0.91331,5e-05,11.7621]
[1776466248449,39.89,77387.25,0.0,0.91331,5e-05,11.7621]
[1776466257056,39.9,77387.25,0.0,0.91328,5e-05,11.76591]
[1776466262091,39.9,77387.71,0.0,0.91328,5e-05,11.76561]
[1776466263708,39.9,77387.71,0.0,0.91328,5e-05,11.76561]
[1776466263768,39.91,77388.24,0.0,0.9133,5e-05,11.76368]
[1776466263948,39.91,77388.24,0.0,0.9133,5e-05,11.76368]
[1776466264373,39.91,77388.24,0.0,0.9133,5e-05,11.76368]
[1776466264447,39.91,77388.24,0.0,0.9133,5e-05,11.76368]
[1776466264463,39.91,77388.24,0.0,0.91329,5e-05,11.7641]
[1776466270147,39.91,77390.96,0.0,0.91342,5e-05,11.75207]
[1776466273254,39.91,77390.96,0.0,0.91342,5e-05,11.75207]
[1776466273442,39.91,77390.96,0.0,0.91342,5e-05,11.75207]
[1776466273496,39.91,77392.09,0.0,0.91346,5e-05,11.74793]
[1776466274334,39.91,77392.09,0.0,0.91346,5e-05,11.74793]
[1776466274451,39.91,77392.09,0.0,0.91346,5e-05,11.74793]
[1776466280276,39.92,77396.5,0.0,0.91367,5e-05,11.72746]
[1776466285310,39.92,77396.68,0.0,0.91367,5e-05,11.72706]
[1776466291352,39.92,77398.15,0.0,0.91376,5e-05,11.71665]
[1776466292561,39.92,77398.15,0.0,0.91376,5e-05,11.71665]
[1776466292692,39.92,77398.15,0.0,0.91376,5e-05,11.71665]
[1776466292720,39.92,77398.21,0.0,0.91377,5e-05,11.71645]
[1776466293298,39.92,77398.21,0.0,0.91377,5e-05,11.71645]
[1776466293447,39.92,77398.21,0.0,0.91377,5e-05,11.71645]
[1776466297394,39.92,77410.65,0.0,0.91442,5e-05,11.65216]
[1776466298317,39.92,77410.65,0.0,0.91442,5e-05,11.65216]
[1776466298446,39.92,77410.65,0.0,0.91442,5e-05,11.65216]
[1776466298546,39.92,77414.06,0.0,0.91459,5e-05,11.63461]
[1776466299407,39.92,77425.77,0.0,0.91521,5e-05,11.57363]
[1776466300415,39.92,77430.75,0.0,0.91547,5e-05,11.54778]
[1776466302889,39.92,77431.59,0.0,0.91551,5e-05,11.54353]
[1776466303654,39.92,77431.59,0.0,0.91551,5e-05,11.54353]
[1776466303690,39.92,77431.59,0.0,0.91551,5e-05,11.54353]
[1776466303756,39.92,77431.21,0.0,0.91549,5e-05,11.54555]
[1776466306708,39.92,77431.13,0.0,0.91549,5e-05,11.54601]
[1776466306772,39.92,77431.06,0.0,0.91548,5e-05,11.54647]
[1776466314513,39.92,77427.18,0.0,0.91528,5e-05,11.56693]
[1776466316384,39.92,77425.32,0.0,0.91518,5e-05,11.5766]
[1776466316437,39.92,77425.32,0.0,0.91518,5e-05,11.5766]
[1776466316527,39.92,77425.03,0.0,0.91516,5e-05,11.5781]
[1776466317524,39.92,77425.03,0.0,0.91516,5e-05,11.5781]
[1776466317697,39.92,77425.03,0.0,0.91516,5e-05,11.5781]
[1776466322295,39.93,77425.46,0.0,0.91517,5e-05,11.57724]
[1776466322446,39.93,77425.46,0.0,0.91517,5e-05,11.57724]
[1776466322746,39.93,77425.46,0.0,0.91517,5e-05,11.57724]
[1776466322847,39.93,77428.36,0.0,0.91532,5e-05,11.56253]
[1776466322936,39.93,77428.36,0.0,0.91532,5e-05,11.56253]
[1776466323576,39.93,77431.68,0.0,0.91549,5e-05,11.54532]
[1776466326596,39.93,77435.5,0.0,0.91569,5e-05,11.52566]
[1776466327371,39.93,77435.5,0.0,0.91569,5e-05,11.52566]
[1776466327446,39.93,77435.5,0.0,0.91569,5e-05,11.52566]
[1776466331631,39.93,77442.0,0.0,0.91602,5e-05,11.49245]
[1776466332465,39.93,77442.0,0.0,0.91602,5e-05,11.49245]
[1776466332689,39.93,77442.0,0.0,0.91602,5e-05,11.49245]
[1776466332788,39.93,77446.4,0.0,0.91625,5e-05,11.46981]
[1776466333668,39.93,77446.4,0.0,0.91625,5e-05,11.46981]
[1776466333692,39.93,77446.4,0.0,0.91625,5e-05,11.46981]
[1776466337587,39.93,77441.06,0.0,0.91597,5e-05,11.49806]
[1776466337694,39.93,77441.06,0.0,0.91597,5e-05,11.49806]
[1776466337795,39.93,77437.12,0.0,0.91576,5e-05,11.51859]
[1776466338382,39.93,77437.12,0.0,0.91576,5e-05,11.51859]
[1776466338445,39.93,77437.12,0.0,0.91576,5e-05,11.51859]
[1776466346739,39.94,77432.74,0.0,0.9155,5e-05,11.54499]
[1776466353788,39.94,77432.71,0.0,0.91549,5e-05,11.54453]
[1776466356595,39.94,77433.43,0.0,0.91552,5e-05,11.54157]
[1776466357526,39.94,77433.43,0.0,0.91552,5e-05,11.54197]
[1776466357703,39.94,77433.43,0.0,0.91552,5e-05,11.54197]
[1776466371913,39.95,77434.06,0.0,0.91549,5e-05,11.5445]
[1776466376949,39.96,77433.98,0.0,0.91547,5e-05,11.54679]
[1776466378962,39.96,77426.66,0.0,0.91508,5e-05,11.5855]
[1776466380411,39.96,77426.66,0.0,0.91508,5e-05,11.5855]
[1776466380445,39.96,77426.66,0.0,0.91508,5e-05,11.5855]
[1776466381984,39.96,77419.39,0.0,0.91469,5e-05,11.62414]
[1776466382991,39.96,77413.22,0.0,0.91437,5e-05,11.65648]
[1776466384059,39.96,77413.22,0.0,0.91437,5e-05,11.65648]
[1776466384204,39.96,77413.22,0.0,0.91437,5e-05,11.65648]
[1776466389612,39.96,77407.64,0.0,0.91407,5e-05,11.68632]
[1776466389706,39.96,77407.64,0.0,0.91407,5e-05,11.68632]
[1776466395075,39.97,77409.99,0.0,0.91418,5e-05,11.67507]
[1776466397650,39.97,77410.29,0.0,0.91419,5e-05,11.67365]
[1776466397700,39.97,77410.29,0.0,0.91419,5e-05,11.67365]
[1776466403131,39.97,77413.59,0.0,0.91436,5e-05,11.65754]
[1776466408166,39.97,77413.82,0.0,0.91436,5e-05,11.65714]
[1776466413200,39.97,77413.82,0.0,0.91437,5e-05,11.65453]
[1776466418239,39.97,77413.95,0.0,0.91438,5e-05,11.65424]
[1776466419240,39.97,77413.95,0.0,0.91438,5e-05,11.65424]
[1776466419449,39.97,77413.95,0.0,0.91438,5e-05,11.65424]
[1776466425288,39.97,77414.16,0.0,0.91439,5e-05,11.65346]
[1776466432338,39.97,77411.76,0.0,0.91425,5e-05,11.66697]
[1776466433559,39.97,77411.76,0.0,0.91425,5e-05,11.66697]
[1776466433700,39.97,77411.76,0.0,0.91425,5e-05,11.66697]
[1776466439387,39.98,77408.76,0.0,0.91408,5e-05,11.68346]
[1776466440388,39.98,77408.76,0.0,0.91408,5e-05,11.68346]
[1776466440446,39.98,77408.76,0.0,0.91408,5e-05,11.68346]
[1776466446436,39.98,77407.86,0.0,0.91403,5e-05,11.6888]
[1776466447846,39.98,77407.86,0.0,0.91403,5e-05,11.6888]
[1776466447944,39.98,77407.86,0.0,0.91403,5e-05,11.6888]
[1776466453089,39.98,77410.49,0.0,0.91416,5e-05,11.67557]
[1776466453200,39.98,77410.49,0.0,0.91416,5e-05,11.67557]
[1776466458520,39.98,77416.68,0.0,0.91449,5e-05,11.64299]
[1776466459527,39.98,77420.15,0.0,0.91468,5e-05,11.62474]
[1776466460381,39.98,77420.15,0.0,0.91468,5e-05,11.62474]
[1776466460440,39.98,77420.15,0.0,0.91468,5e-05,11.62474]
[1776466460534,39.98,77423.9,0.0,0.91487,5e-05,11.60507]
[1776466461540,39.98,77428.46,0.0,0.91511,5e-05,11.58124]
[1776466465138,39.98,77426.36,0.0,0.91501,5e-05,11.59189]
[1776466465195,39.98,77426.36,0.0,0.91501,5e-05,11.59189]
[1776466469410,39.97,77426.08,0.0,0.915,5e-05,11.59272]
[1776466469444,39.97,77426.08,0.0,0.915,5e-05,11.59272]
[1776466475638,39.97,77422.4,0.0,0.91484,5e-05,11.60751]
[1776466476601,39.97,77422.4,0.0,0.91484,5e-05,11.60751]
[1776466476703,39.97,77422.4,0.0,0.91484,5e-05,11.60751]
[1776466481504,39.97,77421.05,0.0,0.91477,5e-05,11.61365]
[1776466481707,39.97,77421.05,0.0,0.91477,5e-05,11.61365]
[1776466487723,39.97,77420.06,0.0,0.91474,5e-05,11.61742]
[1776466492757,39.97,77417.2,0.0,0.91458,5e-05,11.63267]
[1776466493941,39.97,77417.2,0.0,0.91458,5e-05,11.63267]
[1776466494037,39.97,77410.63,0.0,0.91424,5e-05,11.66699]
[1776466494196,39.97,77410.63,0.0,0.91424,5e-05,11.66699]
[1776466499807,39.97,77411.36,0.0,0.91427,5e-05,11.66364]
[1776466500909,39.97,77411.36,0.0,0.91427,5e-05,11.66364]
[1776466500940,39.97,77411.36,0.0,0.91427,5e-05,11.66364]
[1776466509877,39.97,77412.03,0.0,0.91432,5e-05,11.65826]
[1776466515919,39.96,77407.8,0.0,0.91412,5e-05,11.67878]
[1776466516364,39.96,77407.8,0.0,0.91412,5e-05,11.67878]
[1776466516439,39.96,77407.8,0.0,0.91412,5e-05,11.67878]
[1776466522968,39.96,77404.81,0.0,0.91398,5e-05,11.69233]
[1776466526927,39.96,77404.8,0.0,0.91399,5e-05,11.69152]
[1776466526944,39.96,77404.8,0.0,0.91399,5e-05,11.69152]
[1776466532030,39.95,77400.49,0.0,0.9138,5e-05,11.70895]
[1776466532284,39.95,77400.49,0.0,0.9138,5e-05,11.70895]
[1776466532438,39.95,77400.49,0.0,0.9138,5e-05,11.70895]
[1776466537886,39.95,77398.75,0.0,0.9137,5e-05,11.71809]
[1776466537935,39.95,77398.75,0.0,0.9137,5e-05,11.71809]
[1776466543108,39.95,77399.13,0.0,0.91373,5e-05,11.71597]
[1776466548348,39.95,77400.91,0.0,0.91383,5e-05,11.70559]
[1776466557205,39.95,77400.75,0.0,0.91385,5e-05,11.70389]
[1776466561235,39.95,77395.53,0.0,0.91358,5e-05,11.73014]
[1776466562242,39.95,77384.16,0.0,0.91298,5e-05,11.78933]
[1776466563644,39.95,77384.16,0.0,0.91298,5e-05,11.78933]
[1776466563698,39.95,77384.16,0.0,0.91298,5e-05,11.78933]
[1776466563888,39.95,77377.98,0.0,0.91265,5e-05,11.82155]
[1776466566270,39.94,77384.28,0.0,0.91299,5e-05,11.78832]
[1776466568284,39.94,77386.53,0.0,0.91311,5e-05,11.77646]
[1776466571305,39.94,77392.83,0.0,0.91345,5e-05,11.74342]
[1776466573319,39.94,77394.76,0.0,0.91355,5e-05,11.73342]
[1776466576340,39.94,77389.57,0.0,0.91327,5e-05,11.7607]
[1776466582382,39.94,77387.66,0.0,0.91318,5e-05,11.76973]
[1776466585403,39.94,77384.38,0.0,0.91301,5e-05,11.78593]
[1776466586599,39.94,77384.38,0.0,0.91301,5e-05,11.78593]
[1776466588699,39.94,77382.94,0.0,0.91293,5e-05,11.79418]
[1776466590438,39.94,77389.21,0.0,0.91325,5e-05,11.76236]
[1776466591996,39.94,77389.21,0.0,0.91325,5e-05,11.76236]
[1776466592201,39.94,77388.85,0.0,0.91326,5e-05,11.76086]
[1776466592452,39.94,77385.33,0.0,0.91307,5e-05,11.77928]
[1776466597487,39.94,77382.47,0.0,0.91292,5e-05,11.79428]
[1776466598598,39.94,77382.47,0.0,0.91292,5e-05,11.79428]
[1776466598694,39.94,77382.47,0.0,0.91292,5e-05,11.79428]
[1776466602691,39.94,77380.86,0.0,0.91283,5e-05,11.80268]
[1776466602792,39.95,77380.99,0.0,0.91283,5e-05,11.80265]
[1776466607264,39.95,77380.59,0.0,0.91281,5e-05,11.80469]
[1776466607448,39.95,77380.59,0.0,0.91281,5e-05,11.80469]
[1776466612592,39.94,77379.51,0.0,0.91276,5e-05,11.80952]
[1776466613430,39.94,77379.51,0.0,0.91276,5e-05,11.80952]
[1776466613448,39.94,77379.51,0.0,0.91276,5e-05,11.80952]
[1776466618363,39.95,77377.75,0.0,0.91265,5e-05,11.82018]
[1776466618440,39.95,77377.75,0.0,0.91265,5e-05,11.82018]
[1776466619641,39.95,77377.73,0.0,0.91265,5e-05,11.82081]
[1776466624676,39.95,77373.0,0.0,0.91239,5e-05,11.84613]
[1776466626260,39.95,77373.41,0.0,0.91242,5e-05,11.8435]
[1776466626435,39.95,77373.41,0.0,0.91242,5e-05,11.8435]
[1776466631725,39.94,77371.95,0.0,0.91237,5e-05,11.84821]
[1776466633738,39.94,77363.54,0.0,0.91192,5e-05,11.89207]
[1776466636760,39.94,77353.06,0.0,0.91135,5e-05,11.94757]
[1776466637767,39.94,77355.64,0.0,0.91149,5e-05,11.934]
[1776466640289,39.94,77354.13,0.0,0.91141,5e-05,11.94204]
[1776466640439,39.94,77354.13,0.0,0.91141,5e-05,11.94204]
[1776466640690,39.94,77354.13,0.0,0.91141,5e-05,11.94204]
[1776466640941,39.94,77354.13,0.0,0.91141,5e-05,11.94204]
[1776466641042,39.94,77354.21,0.0,0.91141,5e-05,11.94165]
[1776466649919,39.94,77354.03,0.0,0.9114,5e-05,11.94303]
[1776466654894,39.94,77351.18,0.0,0.91126,5e-05,11.95488]
[1776466654937,39.94,77351.18,0.0,0.91126,5e-05,11.95488]
[1776466657975,39.94,77358.97,0.0,0.91168,5e-05,11.91408]
[1776466661065,39.94,77357.21,0.0,0.91158,5e-05,11.92357]
[1776466661191,39.94,77357.21,0.0,0.91158,5e-05,11.92357]
[1776466661194,39.94,77357.21,0.0,0.91158,5e-05,11.92357]
[1776466661436,39.94,77358.76,0.0,0.91167,5e-05,11.9155]
[1776466662003,39.94,77359.5,0.0,0.9117,5e-05,11.91172]
[1776466665963,39.94,77361.37,0.0,0.91181,5e-05,11.90115]
[1776466666207,39.94,77361.37,0.0,0.91181,5e-05,11.90115]
[1776466666031,39.94,77356.03,0.0,0.91153,5e-05,11.92902]
[1776466671066,39.94,77356.67,0.0,0.91157,5e-05,11.92433]
[1776466673855,39.94,77355.23,0.0,0.9115,5e-05,11.93138]
[1776466673951,39.94,77355.23,0.0,0.9115,5e-05,11.93138]
[1776466674257,39.94,77355.03,0.0,0.91149,5e-05,11.93216]
[1776466674438,39.94,77355.03,0.0,0.91149,5e-05,11.93216]
[1776466675094,39.94,77354.03,0.0,0.91144,5e-05,11.93715]
[1776466681136,39.94,77353.39,0.0,0.91143,5e-05,11.93885]
[1776466682143,39.93,77346.31,0.0,0.91104,5e-05,11.9759]
[1776466684157,39.93,77342.61,0.0,0.91084,5e-05,11.99545]
[1776466684488,39.93,77342.61,0.0,0.91084,5e-05,11.99545]
[1776466684696,39.93,77342.61,0.0,0.91084,5e-05,11.99545]
[1776466690209,39.93,77341.69,0.0,0.91081,5e-05,11.99822]
[1776466695244,39.93,77341.55,0.0,0.91082,5e-05,11.9976]
[1776466698265,39.93,77334.64,0.0,0.91044,5e-05,12.03416]
[1776466700279,39.93,77327.21,0.0,0.91004,5e-05,12.07337]
[1776466702210,39.93,77327.21,0.0,0.91004,5e-05,12.07337]
[1776466702440,39.93,77323.17,0.0,0.90982,5e-05,12.09465]
[1776466702897,39.93,77323.17,0.0,0.90982,5e-05,12.09465]
[1776466702943,39.93,77323.17,0.0,0.90982,5e-05,12.09465]
[1776466702998,39.93,77322.64,0.0,0.90979,5e-05,12.09714]
[1776466705314,39.93,77315.97,0.0,0.90943,5e-05,12.13219]
[1776466706321,39.93,77309.41,0.0,0.90907,6e-05,12.16682]
[1776466709230,39.93,77307.94,0.0,0.90899,6e-05,12.17437]
[1776466709437,39.92,77307.87,0.0,0.909,6e-05,12.17419]
[1776466714181,39.92,77310.05,0.0,0.90914,6e-05,12.15865]
[1776466714187,39.92,77310.05,0.0,0.90914,6e-05,12.15865]
[1776466714283,39.92,77310.32,0.0,0.90917,6e-05,12.15649]
[1776466714435,39.92,77310.32,0.0,0.90917,6e-05,12.15649]
[1776466719024,39.92,77311.13,0.0,0.90922,6e-05,12.15173]
[1776466719081,39.92,77311.13,0.0,0.90922,6e-05,12.15173]
[1776466719207,39.92,77311.13,0.0,0.90922,6e-05,12.15173]
[1776466719276,39.92,77312.43,0.0,0.90929,6e-05,12.14419]
[1776466725454,39.92,77313.81,0.0,0.90938,5e-05,12.13576]
[1776466736348,39.92,77314.14,0.0,0.9094,5e-05,12.13366]
[1776466736443,39.92,77314.14,0.0,0.9094,5e-05,12.13366]
[1776466736867,39.92,77314.14,0.0,0.9094,5e-05,12.13366]
[1776466736943,39.92,77314.14,0.0,0.9094,5e-05,12.13366]
[1776466736968,39.91,77314.14,0.0,0.90942,5e-05,12.13204]
[1776466741569,39.91,77314.45,0.0,0.90944,5e-05,12.12993]
[1776466741693,39.91,77314.45,0.0,0.90944,5e-05,12.12993]
[1776466744587,39.91,77309.65,0.0,0.90918,6e-05,12.15484]
[1776466749622,39.91,77309.37,0.0,0.90918,6e-05,12.15537]
[1776466750908,39.91,77309.37,0.0,0.90918,6e-05,12.15537]
[1776466750953,39.91,77309.37,0.0,0.90918,6e-05,12.15537]
[1776466751422,39.91,77309.12,0.0,0.90917,6e-05,12.15629]
[1776466751442,39.91,77309.12,0.0,0.90917,6e-05,12.15629]
[1776466752643,39.91,77310.51,0.0,0.90924,6e-05,12.14869]
[1776466754657,39.91,77316.79,0.0,0.90959,5e-05,12.11493]
[1776466756239,39.91,77316.79,0.0,0.90959,5e-05,12.11493]
[1776466756446,39.91,77317.18,0.0,0.90962,5e-05,12.11268]
[1776466761706,39.91,77318.32,0.0,0.90969,5e-05,12.10568]
[1776466767284,39.91,77314.01,0.0,0.90946,5e-05,12.12799]
[1776466767445,39.91,77309.98,0.0,0.90924,6e-05,12.14921]
[1776466768308,39.91,77309.98,0.0,0.90924,6e-05,12.14921]
[1776466768444,39.9,77309.55,0.0,0.90922,6e-05,12.15128]
[1776466768757,39.9,77309.47,0.0,0.90921,6e-05,12.15149]
[1776466769935,39.9,77309.47,0.0,0.90921,6e-05,12.15149]
[1776466774708,39.9,77306.59,0.0,0.90909,6e-05,12.16225]
[1776466774946,39.9,77306.59,0.0,0.90909,6e-05,12.16225]
[1776466775045,39.9,77306.39,0.0,0.90908,6e-05,12.16306]
[1776466780842,39.9,77306.67,0.0,0.90911,6e-05,12.16006]
[1776466785877,39.9,77308.59,0.0,0.90923,6e-05,12.14857]
[1776466788333,39.9,77309.44,0.0,0.90928,6e-05,12.14381]
[1776466788443,39.9,77309.43,0.0,0.90928,6e-05,12.14363]
[1776466793952,39.89,77310.11,0.0,0.90933,6e-05,12.13866]
[1776466794950,39.89,77335.25,0.0,0.91071,5e-05,12.00517]
[1776466795957,39.89,77333.93,0.0,0.91064,5e-05,12.01215]
[1776466798051,39.89,77334.04,0.0,0.91065,5e-05,12.01156]
[1776466798339,39.89,77334.04,0.0,0.91065,5e-05,12.01156]
[1776466798614,39.89,77333.68,0.0,0.91063,5e-05,12.01345]
[1776466798700,39.89,77333.68,0.0,0.91063,5e-05,12.01345]
[1776466798978,39.89,77333.72,0.0,0.91063,5e-05,12.01322]
[1776466804015,39.89,77330.05,0.0,0.91043,5e-05,12.03219]
[1776466805023,39.89,77324.26,0.0,0.91012,5e-05,12.06283]
[1776466806855,39.89,77322.85,0.0,0.91004,5e-05,12.07022]
[1776466806948,39.89,77322.85,0.0,0.91004,5e-05,12.07022]
[1776466810064,39.89,77317.47,0.0,0.90975,5e-05,12.09838]
[1776466812105,39.89,77317.29,0.0,0.90974,5e-05,12.0992]
[1776466812192,39.89,77317.29,0.0,0.90974,5e-05,12.0992]
[1776466813849,39.89,77312.1,0.0,0.90946,6e-05,12.12648]
[1776466813942,39.89,77312.1,0.0,0.90946,6e-05,12.12648]
[1776466814098,39.89,77310.61,0.0,0.90938,6e-05,12.13422]
[1776466814962,39.89,77310.61,0.0,0.90938,6e-05,12.13422]
[1776466815203,39.89,77310.61,0.0,0.90938,6e-05,12.13422]
[1776466821147,39.89,77305.49,0.0,0.90911,6e-05,12.15996]
[1776466821923,39.89,77305.49,0.0,0.90911,6e-05,12.15996]
[1776466821948,39.89,77305.49,0.0,0.90911,6e-05,12.15996]
[1776466822344,39.89,77305.49,0.0,0.90911,6e-05,12.15996]
[1776466822447,39.89,77305.14,0.0,0.90909,6e-05,12.16159]
[1776466823161,39.89,77304.95,0.0,0.90909,6e-05,12.16236]
[1776466828196,39.88,77304.68,0.0,0.90908,6e-05,12.16258]
[1776466832224,39.88,77299.68,0.0,0.90884,6e-05,12.18501]
[1776466833231,39.88,77294.73,0.0,0.90857,6e-05,12.21083]
[1776466834790,39.88,77294.66,0.0,0.90857,6e-05,12.21088]
[1776466834942,39.88,77294.66,0.0,0.90857,6e-05,12.21088]
[1776466838266,39.88,77303.2,0.0,0.90905,6e-05,12.16406]
[1776466839273,39.88,77312.33,0.0,0.90956,5e-05,12.11491]
[1776466839750,39.88,77312.33,0.0,0.90956,5e-05,12.11491]
[1776466839944,39.88,77312.33,0.0,0.90956,5e-05,12.11491]
[1776466840280,39.88,77312.08,0.0,0.90955,5e-05,12.1157]
[1776466840702,39.88,77312.08,0.0,0.90955,5e-05,12.1157]
[1776466840947,39.88,77312.08,0.0,0.90955,5e-05,12.1157]
[1776466841038,39.87,77312.08,0.0,0.90956,5e-05,12.11516]
[1776466846059,39.87,77311.03,0.0,0.90952,6e-05,12.11859]
[1776466846204,39.87,77311.03,0.0,0.90952,6e-05,12.11859]
[1776466851357,39.87,77301.58,0.0,0.90903,6e-05,12.16587]
[1776466851989,39.87,77301.58,0.0,0.90903,6e-05,12.16587]
[1776466852195,39.87,77301.58,0.0,0.90903,6e-05,12.16587]
[1776466854198,39.86,77294.47,0.0,0.90864,6e-05,12.20317]
[1776466854378,39.86,77291.18,0.0,0.90847,6e-05,12.22037]
[1776466854446,39.86,77291.18,0.0,0.90847,6e-05,12.22037]
[1776466860420,39.86,77289.6,0.0,0.9084,6e-05,12.22661]
[1776466862434,39.86,77299.34,0.0,0.90895,6e-05,12.17398]
[1776466863431,39.86,77299.34,0.0,0.90895,6e-05,12.17398]
[1776466863442,39.86,77305.02,0.0,0.90927,6e-05,12.14332]
[1776466863708,39.86,77305.02,0.0,0.90927,6e-05,12.14332]
[1776466873514,39.85,77307.83,0.0,0.90945,6e-05,12.12579]
[1776466875203,39.85,77307.83,0.0,0.90945,6e-05,12.12579]
[1776466875447,39.85,77307.83,0.0,0.90945,6e-05,12.12579]
[1776466876404,39.85,77310.51,0.0,0.9096,6e-05,12.11114]
[1776466876446,39.85,77310.51,0.0,0.9096,6e-05,12.11114]
[1776466876495,39.85,77311.82,0.0,0.90967,5e-05,12.104]
[1776466881573,39.85,77312.66,0.0,0.90973,5e-05,12.09867]
[1776466886825,39.85,77312.58,0.0,0.90973,5e-05,12.09789]
[1776466886940,39.85,77312.58,0.0,0.90973,5e-05,12.09789]
[1776466892651,39.84,77312.8,0.0,0.9098,5e-05,12.08964]
[1776466897686,39.84,77313.86,0.0,0.90989,5e-05,12.08144]
[1776466898490,39.84,77313.86,0.0,0.90989,5e-05,12.08144]
[1776466898696,39.84,77313.86,0.0,0.90989,5e-05,12.08144]
[1776466899689,39.83,77315.89,0.0,0.91001,5e-05,12.07015]
[1776466899947,39.83,77315.89,0.0,0.91001,5e-05,12.07015]
[1776466900038,39.83,77315.82,0.0,0.91001,5e-05,12.06954]
[1776466901714,39.83,77321.62,0.0,0.91033,5e-05,12.03827]
[1776466907047,39.83,77323.73,0.0,0.91047,5e-05,12.02535]
[1776466907193,39.83,77323.73,0.0,0.91047,5e-05,12.02535]
[1776466908763,39.83,77317.87,0.0,0.91015,5e-05,12.05622]
[1776466909964,39.83,77317.87,0.0,0.91015,5e-05,12.05622]
[1776466910197,39.83,77317.87,0.0,0.91015,5e-05,12.05622]
[1776466910295,39.83,77316.46,0.0,0.91007,5e-05,12.0635]
[1776466917827,39.83,77316.43,0.0,0.91008,5e-05,12.06276]
[1776466918673,39.83,77316.43,0.0,0.91008,5e-05,12.06276]
[1776466918699,39.83,77316.43,0.0,0.91008,5e-05,12.06276]
[1776466922902,39.82,77319.15,0.0,0.91024,5e-05,12.04771]
[1776466922954,39.82,77319.15,0.0,0.91024,5e-05,12.04771]
[1776466922994,39.82,77322.08,0.0,0.9104,5e-05,12.03208]
[1776466924960,39.82,77321.48,0.0,0.91036,5e-05,12.03526]
[1776466925195,39.82,77321.48,0.0,0.91036,5e-05,12.03526]
[1776466926180,39.82,77321.47,0.0,0.91036,5e-05,12.03517]
[1776466926890,39.82,77332.56,0.0,0.91097,5e-05,11.97592]
[1776466927897,39.82,77332.89,0.0,0.911,5e-05,11.97384]
[1776466930082,39.82,77333.0,0.0,0.911,5e-05,11.97292]
[1776466932934,39.82,77328.06,0.0,0.91075,5e-05,11.99808]
[1776466935954,39.82,77323.85,0.0,0.91052,5e-05,12.02026]
[1776466939563,39.82,77321.58,0.0,0.9104,5e-05,12.03213]
[1776466939694,39.82,77321.58,0.0,0.9104,5e-05,12.03213]
[1776466941398,39.82,77321.79,0.0,0.91041,5e-05,12.03095]
[1776466941448,39.82,77321.79,0.0,0.91041,5e-05,12.03095]
[1776466941433,39.82,77321.11,0.0,0.91037,5e-05,12.0345]
[1776466947031,39.82,77304.01,0.0,0.90944,6e-05,12.12496]
[1776466948509,39.82,77304.01,0.0,0.90944,6e-05,12.12496]
[1776466948038,39.82,77296.53,0.0,0.90902,6e-05,12.16461]
[1776466948702,39.82,77296.53,0.0,0.90902,6e-05,12.16461]
[1776466954080,39.82,77296.0,0.0,0.90903,6e-05,12.16253]
[1776466957001,39.81,77296.04,0.0,0.90904,6e-05,12.1618]
[1776466957192,39.81,77296.04,0.0,0.90904,6e-05,12.1618]
[1776466958564,39.81,77296.03,0.0,0.90904,6e-05,12.16134]
[1776466958694,39.81,77296.03,0.0,0.90904,6e-05,12.16134]
[1776466968178,39.81,77296.03,0.0,0.90907,6e-05,12.15875]
[1776466969110,39.81,77296.03,0.0,0.90907,6e-05,12.15875]
[1776466973485,39.81,77296.18,0.0,0.90909,6e-05,12.15718]
[1776466973696,39.81,77292.96,0.0,0.90891,6e-05,12.17383]
[1776466974220,39.81,77292.67,0.0,0.9089,6e-05,12.17509]
[1776466980262,39.8,77292.34,0.0,0.9089,6e-05,12.17515]
[1776466985297,39.8,77295.09,0.0,0.90907,6e-05,12.15906]
[1776466990332,39.8,77304.62,0.0,0.9096,6e-05,12.10709]
[1776466995367,39.8,77307.32,0.0,0.90976,6e-05,12.09193]
[1776466997768,39.8,77307.32,0.0,0.90976,6e-05,12.09163]
[1776466997940,39.8,77307.32,0.0,0.90976,6e-05,12.09163]
[1776467002314,39.79,77306.69,0.0,0.90973,6e-05,12.0944]
[1776467002451,39.79,77306.69,0.0,0.90973,6e-05,12.0944]
[1776467002475,39.79,77298.8,0.0,0.9093,6e-05,12.13626]
[1776467004431,39.79,77295.37,0.0,0.90912,6e-05,12.15408]
[1776467007452,39.79,77290.93,0.0,0.90888,6e-05,12.177]
[1776467008198,39.79,77290.93,0.0,0.90888,6e-05,12.177]
[1776467011179,39.79,77290.47,0.0,0.90886,6e-05,12.17863]
[1776467011191,39.79,77290.47,0.0,0.90886,6e-05,12.17863]
[1776467011480,39.79,77287.39,0.0,0.90871,6e-05,12.19137]
[1776467015756,39.79,77285.22,0.0,0.90861,6e-05,12.20176]
[1776467015939,39.79,77285.22,0.0,0.90861,6e-05,12.20176]
[1776467022557,39.78,77282.03,0.0,0.90845,6e-05,12.21667]
[1776467025054,39.78,77285.57,0.0,0.90865,6e-05,12.19709]
[1776467025206,39.78,77285.57,0.0,0.90865,6e-05,12.19709]
[1776467025578,39.78,77286.29,0.0,0.9087,6e-05,12.19295]
[1776467025981,39.78,77286.29,0.0,0.9087,6e-05,12.19295]
[1776467026198,39.78,77286.29,0.0,0.9087,6e-05,12.19295]
[1776467027592,39.78,77291.49,0.0,0.90899,6e-05,12.16462]
[1776467033273,39.78,77292.05,0.0,0.90903,6e-05,12.16069]
[1776467033444,39.78,77292.05,0.0,0.90903,6e-05,12.16069]
[1776467033542,39.78,77292.46,0.0,0.90906,6e-05,12.15804]
[1776467033689,39.78,77292.46,0.0,0.90906,6e-05,12.15804]
[1776467039676,39.78,77294.0,0.0,0.90916,6e-05,12.1485]
[1776467045718,39.77,77293.38,0.0,0.90914,6e-05,12.15052]
[1776467048739,39.77,77301.42,0.0,0.90959,6e-05,12.10702]
[1776467050444,39.77,77301.42,0.0,0.90959,6e-05,12.10702]
[1776467050538,39.77,77302.06,0.0,0.90963,6e-05,12.10332]
[1776467050692,39.77,77302.06,0.0,0.90963,6e-05,12.10332]
[1776467051458,39.77,77302.06,0.0,0.90963,6e-05,12.10332]
[1776467051690,39.77,77302.06,0.0,0.90963,6e-05,12.10317]
[1776467054781,39.77,77292.34,0.0,0.9091,6e-05,12.1535]
[1776467056578,39.77,77292.34,0.0,0.9091,6e-05,12.1535]
[1776467055788,39.77,77285.44,0.0,0.90872,6e-05,12.19012]
[1776467056697,39.77,77285.44,0.0,0.90872,6e-05,12.19012]
[1776467057325,39.77,77285.44,0.0,0.90872,6e-05,12.19012]
[1776467057448,39.77,77285.44,0.0,0.90872,6e-05,12.19012]
[1776467057538,39.77,77285.15,0.0,0.90871,6e-05,12.19111]
[1776467062837,39.76,77282.94,0.0,0.90861,6e-05,12.20148]
[1776467068879,39.76,77284.22,0.0,0.90869,6e-05,12.19293]
[1776467073914,39.76,77284.33,0.0,0.90874,6e-05,12.18753]
[1776467078949,39.76,77284.08,0.0,0.90874,6e-05,12.18749]
[1776467083198,39.75,77283.67,0.0,0.90872,6e-05,12.18888]
[1776467083443,39.75,77283.67,0.0,0.90872,6e-05,12.18888]
[1776467083525,39.75,77283.97,0.0,0.90874,6e-05,12.18675]
[1776467085145,39.75,77283.97,0.0,0.90874,6e-05,12.18675]
[1776467085194,39.75,77283.97,0.0,0.90874,6e-05,12.18675]
[1776467091034,39.75,77283.73,0.0,0.90875,6e-05,12.18606]
[1776467096069,39.75,77284.12,0.0,0.90878,6e-05,12.18285]
[1776467102111,39.74,77284.08,0.0,0.90879,6e-05,12.18173]
[1776467106140,39.74,77293.27,0.0,0.90932,6e-05,12.1314]
[1776467107147,39.74,77301.92,0.0,0.9098,6e-05,12.08478]
[1776467109161,39.74,77310.07,0.0,0.91026,5e-05,12.04054]
[1776467110167,39.74,77315.62,0.0,0.91057,5e-05,12.01035]
[1776467111175,39.74,77309.44,0.0,0.91023,5e-05,12.04288]
[1776467112184,39.74,77304.08,0.0,0.90994,6e-05,12.07103]
[1776467113556,39.74,77304.08,0.0,0.90994,6e-05,12.07103]
[1776467113651,39.74,77303.98,0.0,0.90994,6e-05,12.07114]
[1776467114095,39.74,77303.98,0.0,0.90994,6e-05,12.07114]
[1776467114193,39.74,77303.98,0.0,0.90994,6e-05,12.07114]
[1776467119233,39.73,77302.76,0.0,0.90988,6e-05,12.07653]
[1776467124268,39.73,77305.03,0.0,0.91001,6e-05,12.06402]
[1776467125488,39.73,77305.03,0.0,0.91001,6e-05,12.06402]
[1776467125700,39.73,77305.03,0.0,0.91001,6e-05,12.06402]
[1776467125537,39.73,77307.16,0.0,0.91013,5e-05,12.05261]
[1776467126325,39.73,77307.16,0.0,0.91013,5e-05,12.05261]
[1776467126442,39.73,77307.16,0.0,0.91013,5e-05,12.05261]
[1776467132324,39.73,77307.05,0.0,0.91015,5e-05,12.0494]
[1776467137359,39.73,77307.35,0.0,0.91017,5e-05,12.04748]
[1776467137988,39.73,77307.35,0.0,0.91017,5e-05,12.04748]
[1776467138203,39.73,77307.35,0.0,0.91017,5e-05,12.04748]
[1776467138570,39.73,77307.35,0.0,0.91017,5e-05,12.04748]
[1776467138697,39.73,77307.35,0.0,0.91017,5e-05,12.04748]
[1776467138672,39.73,77307.1,0.0,0.91016,5e-05,12.04875]
[1776467144408,39.73,77306.41,0.0,0.91012,5e-05,12.05198]
[1776467145415,39.73,77299.28,0.0,0.90973,6e-05,12.08987]
[1776467146422,39.73,77293.44,0.0,0.90941,6e-05,12.12086]
[1776467147128,39.73,77293.44,0.0,0.90941,6e-05,12.12086]
[1776467147208,39.73,77293.44,0.0,0.90941,6e-05,12.12086]
[1776467147429,39.73,77293.4,0.0,0.90941,6e-05,12.12088]
[1776467147877,39.73,77293.4,0.0,0.90941,6e-05,12.12088]
[1776467147943,39.73,77293.4,0.0,0.90941,6e-05,12.12088]
[1776467153470,39.73,77293.6,0.0,0.90943,6e-05,12.11866]
[1776467158505,39.73,77298.63,0.0,0.90972,6e-05,12.09091]
[1776467159512,39.73,77303.47,0.0,0.90999,6e-05,12.06463]
[1776467160404,39.73,77303.47,0.0,0.90999,6e-05,12.06463]
[1776467160448,39.73,77303.47,0.0,0.90999,6e-05,12.06463]
[1776467160520,39.72,77300.28,0.0,0.90982,6e-05,12.08118]
[1776467161346,39.72,77300.28,0.0,0.90982,6e-05,12.08118]
[1776467161445,39.72,77300.28,0.0,0.90982,6e-05,12.08118]
[1776467166562,39.72,77297.45,0.0,0.90969,6e-05,12.09329]
[1776467171597,39.71,77297.85,0.0,0.90974,6e-05,12.08869]
[1776467174130,39.71,77297.5,0.0,0.90973,6e-05,12.08958]
[1776467174197,39.71,77297.5,0.0,0.90973,6e-05,12.08958]
[1776467174617,39.71,77297.77,0.0,0.90975,6e-05,12.08766]
[1776467175013,39.71,77297.77,0.0,0.90975,6e-05,12.08766]
[1776467175195,39.71,77297.77,0.0,0.90975,6e-05,12.08766]
[1776467179653,39.71,77290.11,0.0,0.90935,6e-05,12.12607]
[1776467180681,39.71,77290.11,0.0,0.90935,6e-05,12.12607]
[1776467180690,39.71,77290.11,0.0,0.90935,6e-05,12.12607]
[1776467180737,39.71,77287.15,0.0,0.90919,6e-05,12.14169]
[1776467181656,39.71,77287.15,0.0,0.90919,6e-05,12.14169]
[1776467181699,39.71,77287.15,0.0,0.90919,6e-05,12.14169]
[1776467187708,39.7,77287.01,0.0,0.9092,6e-05,12.14095]
[1776467192744,39.7,77286.0,0.0,0.90917,6e-05,12.14187]
[1776467194473,39.7,77285.93,0.0,0.90917,6e-05,12.14203]
[1776467194698,39.7,77285.93,0.0,0.90917,6e-05,12.14203]
[1776467194758,39.7,77286.35,0.0,0.9092,6e-05,12.13957]
[1776467195422,39.7,77286.35,0.0,0.9092,6e-05,12.13957]
[1776467195442,39.7,77286.35,0.0,0.9092,6e-05,12.13957]
[1776467200802,39.7,77286.01,0.0,0.90919,6e-05,12.14011]
[1776467204222,39.7,77285.74,0.0,0.90918,6e-05,12.14113]
[1776467204442,39.7,77285.74,0.0,0.90918,6e-05,12.14113]
[1776467204515,39.7,77284.89,0.0,0.90914,6e-05,12.14524]
[1776467205192,39.7,77284.89,0.0,0.90914,6e-05,12.14524]
[1776467205448,39.7,77284.89,0.0,0.90914,6e-05,12.14524]
[1776467208739,39.7,77285.54,0.0,0.90918,6e-05,12.14129]
[1776467208740,39.69,77286.08,0.0,0.90921,6e-05,12.13799]
[1776467208940,39.69,77286.08,0.0,0.90921,6e-05,12.13799]
[1776467209018,39.69,77293.43,0.0,0.90962,6e-05,12.09874]
[1776467210057,39.69,77293.43,0.0,0.90962,6e-05,12.09874]
[1776467210203,39.69,77293.43,0.0,0.90962,6e-05,12.09874]
[1776467219934,39.68,77293.12,0.0,0.90966,6e-05,12.09493]
[1776467223258,39.68,77292.81,0.0,0.90965,6e-05,12.09559]
[1776467223438,39.68,77292.81,0.0,0.90965,6e-05,12.09559]
[1776467223536,39.68,77293.23,0.0,0.90968,6e-05,12.09236]
[1776467223963,39.68,77298.58,0.0,0.90998,6e-05,12.06383]
[1776467226796,39.68,77300.93,0.0,0.91011,6e-05,12.05085]
[1776467225977,39.68,77293.76,0.0,0.90972,6e-05,12.08901]
[1776467226947,39.68,77293.76,0.0,0.90972,6e-05,12.08901]
[1776467232593,39.68,77296.44,0.0,0.90987,6e-05,12.07405]
[1776467232688,39.68,77296.44,0.0,0.90987,6e-05,12.07405]
[1776467232692,39.68,77295.53,0.0,0.90983,6e-05,12.07866]
[1776467233027,39.68,77291.47,0.0,0.9096,6e-05,12.10033]
[1776467234289,39.68,77291.47,0.0,0.9096,6e-05,12.10033]
[1776467234446,39.68,77291.47,0.0,0.9096,6e-05,12.10033]
[1776467234450,39.68,77283.76,0.0,0.90918,6e-05,12.14125]
[1776467237055,39.68,77281.21,0.0,0.90904,6e-05,12.15444]
[1776467244103,39.67,77281.1,0.0,0.90905,6e-05,12.15343]
[1776467246733,39.67,77281.1,0.0,0.90905,6e-05,12.15343]
[1776467246734,39.67,77280.48,0.0,0.90902,6e-05,12.15608]
[1776467246935,39.67,77280.48,0.0,0.90902,6e-05,12.15608]
[1776467247125,39.67,77278.96,0.0,0.90894,6e-05,12.16421]
[1776467248090,39.67,77278.96,0.0,0.90894,6e-05,12.16421]
[1776467248203,39.67,77278.96,0.0,0.90894,6e-05,12.16421]
[1776467254173,39.67,77277.53,0.0,0.9089,6e-05,12.16671]
[1776467260215,39.67,77277.29,0.0,0.9089,6e-05,12.16682]
[1776467268271,39.66,77276.09,0.0,0.90884,6e-05,12.17185]
[1776467269587,39.66,77276.09,0.0,0.90884,6e-05,12.17185]
[1776467269689,39.66,77276.09,0.0,0.90884,6e-05,12.17185]
[1776467269784,39.66,77276.09,0.0,0.90884,6e-05,12.17168]
[1776467270502,39.66,77276.09,0.0,0.90884,6e-05,12.17168]
[1776467270695,39.66,77276.09,0.0,0.90884,6e-05,12.17168]
[1776467276155,39.66,77276.09,0.0,0.90885,6e-05,12.17151]
[1776467276197,39.66,77276.09,0.0,0.90885,6e-05,12.17151]
[1776467276328,39.66,77281.15,0.0,0.90914,6e-05,12.14343]
[1776467277637,39.66,77281.15,0.0,0.90914,6e-05,12.14343]
[1776467277695,39.66,77281.15,0.0,0.90914,6e-05,12.14343]
[1776467284384,39.66,77280.08,0.0,0.90909,6e-05,12.1482]
[1776467285335,39.66,77280.08,0.0,0.90909,6e-05,12.1482]
[1776467285444,39.66,77280.08,0.0,0.90909,6e-05,12.1482]
[1776467289419,39.66,77284.98,0.0,0.90937,6e-05,12.1215]
[1776467290008,39.66,77284.98,0.0,0.90937,6e-05,12.1215]
[1776467290196,39.66,77284.98,0.0,0.90937,6e-05,12.1215]
[1776467290425,39.66,77285.96,0.0,0.90942,6e-05,12.1162]
[1776467296468,39.66,77285.21,0.0,0.90938,6e-05,12.11978]
[1776467297475,39.66,77280.25,0.0,0.90911,6e-05,12.14623]
[1776467298482,39.66,77273.0,0.0,0.90871,6e-05,12.18492]
[1776467299423,39.66,77273.0,0.0,0.90871,6e-05,12.18492]
[1776467299445,39.66,77273.0,0.0,0.90871,6e-05,12.18492]
[1776467302288,39.66,77265.42,0.0,0.90829,6e-05,12.22493]
[1776467302444,39.66,77265.42,0.0,0.90829,6e-05,12.22493]
[1776467302510,39.66,77265.06,0.0,0.90827,6e-05,12.22661]
[1776467307340,39.65,77264.99,0.0,0.90828,6e-05,12.22597]
[1776467307457,39.65,77264.99,0.0,0.90828,6e-05,12.22597]
[1776467312579,39.65,77261.75,0.0,0.90814,6e-05,12.23828]
[1776467317805,39.65,77259.99,0.0,0.90805,6e-05,12.24658]
[1776467317940,39.65,77259.99,0.0,0.90805,6e-05,12.24628]
[1776467318773,39.65,77259.99,0.0,0.90805,6e-05,12.24628]
[1776467318792,39.65,77259.84,0.0,0.90805,6e-05,12.24679]
[1776467318937,39.65,77259.84,0.0,0.90805,6e-05,12.24679]
[1776467325563,39.65,77260.74,0.0,0.9081,6e-05,12.24136]
[1776467325704,39.65,77260.74,0.0,0.9081,6e-05,12.24136]
[1776467331713,39.64,77260.55,0.0,0.90812,6e-05,12.23921]
[1776467336748,39.64,77260.71,0.0,0.90815,6e-05,12.23691]
[1776467340776,39.64,77255.22,0.0,0.90785,6e-05,12.26527]
[1776467343482,39.64,77251.56,0.0,0.90765,6e-05,12.28463]
[1776467343696,39.64,77251.56,0.0,0.90765,6e-05,12.28463]
[1776467345294,39.63,77250.21,0.0,0.90758,6e-05,12.29081]
[1776467345440,39.63,77250.21,0.0,0.90758,6e-05,12.29081]
[1776467345812,39.63,77250.19,0.0,0.90759,6e-05,12.29055]
[1776467349996,39.63,77254.28,0.0,0.90783,6e-05,12.26714]
[1776467350194,39.63,77254.28,0.0,0.90783,6e-05,12.26714]
[1776467352860,39.63,77259.62,0.0,0.90814,6e-05,12.23752]
[1776467355088,39.63,77260.84,0.0,0.90821,6e-05,12.23043]
[1776467355198,39.63,77260.84,0.0,0.90821,6e-05,12.23043]
[1776467355765,39.63,77260.84,0.0,0.90821,6e-05,12.23043]
[1776467355937,39.63,77260.84,0.0,0.90821,6e-05,12.23043]
[1776467355882,39.63,77260.91,0.0,0.90822,6e-05,12.22979]
[1776467361924,39.62,77259.61,0.0,0.90816,6e-05,12.23522]
[1776467362903,39.62,77259.61,0.0,0.90816,6e-05,12.23522]
[1776467362941,39.62,77259.61,0.0,0.90816,6e-05,12.23522]
[1776467362931,39.62,77253.86,0.0,0.90784,6e-05,12.26586]
[1776467367966,39.62,77251.01,0.0,0.9077,6e-05,12.27955]
[1776467372563,39.62,77250.28,0.0,0.90767,6e-05,12.28249]
[1776467372703,39.62,77250.28,0.0,0.90767,6e-05,12.28249]
[1776467373639,39.62,77250.21,0.0,0.90769,6e-05,12.27877]
[1776467373703,39.62,77250.21,0.0,0.90769,6e-05,12.27877]
[1776467373800,39.62,77249.92,0.0,0.90768,6e-05,12.28]
[1776467379737,39.61,77250.02,0.0,0.9077,6e-05,12.27848]
[1776467382639,39.61,77246.72,0.0,0.90752,6e-05,12.29527]
[1776467387712,39.61,77248.5,0.0,0.90764,6e-05,12.28361]
[1776467387945,39.61,77248.5,0.0,0.90764,6e-05,12.28361]
[1776467387793,39.61,77248.74,0.0,0.90766,6e-05,12.28166]
[1776467393577,39.61,77245.32,0.0,0.90748,6e-05,12.29877]
[1776467393707,39.61,77245.32,0.0,0.90748,6e-05,12.29877]
[1776467398077,39.6,77243.28,0.0,0.90739,6e-05,12.30784]
[1776467398192,39.6,77243.28,0.0,0.90739,6e-05,12.30784]
[1776467398550,39.6,77243.28,0.0,0.90739,6e-05,12.30784]
[1776467398694,39.6,77243.28,0.0,0.90739,6e-05,12.30784]
[1776467398794,39.6,77244.35,0.0,0.90745,6e-05,12.30128]
[1776467404273,39.6,77244.04,0.0,0.90746,6e-05,12.30106]
[1776467409308,39.59,77243.13,0.0,0.90742,6e-05,12.30413]
[1776467416357,39.59,77241.88,0.0,0.90738,6e-05,12.30821]
[1776467417050,39.59,77241.88,0.0,0.90738,6e-05,12.30821]
[1776467417194,39.59,77241.88,0.0,0.90738,6e-05,12.30821]
[1776467422025,39.58,77239.43,0.0,0.90726,6e-05,12.31979]
[1776467422198,39.58,77239.43,0.0,0.90726,6e-05,12.31979]
[1776467422513,39.58,77239.43,0.0,0.90726,6e-05,12.31979]
[1776467422697,39.58,77239.43,0.0,0.90726,6e-05,12.31979]
[1776467422729,39.58,77239.29,0.0,0.90726,6e-05,12.31928]
[1776467426427,39.58,77233.14,0.0,0.90693,6e-05,12.35077]
[1776467427558,39.58,77233.14,0.0,0.90693,6e-05,12.35077]
[1776467427694,39.58,77233.14,0.0,0.90693,6e-05,12.35077]
[1776467433481,39.57,77228.53,0.0,0.90673,6e-05,12.36871]
[1776467434488,39.57,77220.94,0.0,0.9063,6e-05,12.40958]
[1776467436544,39.57,77216.22,0.0,0.90603,6e-05,12.43489]
[1776467436701,39.57,77216.22,0.0,0.90603,6e-05,12.43489]
[1776467438420,39.57,77217.67,0.0,0.90612,6e-05,12.42645]
[1776467438441,39.57,77217.67,0.0,0.90612,6e-05,12.42645]
[1776467438515,39.57,77218.33,0.0,0.90616,6e-05,12.4226]
[1776467443552,39.57,77220.53,0.0,0.9063,6e-05,12.40937]
[1776467448587,39.57,77220.33,0.0,0.9063,6e-05,12.40918]
[1776467454628,39.56,77220.18,0.0,0.90631,6e-05,12.40844]
[1776467456939,39.56,77219.27,0.0,0.90626,6e-05,12.41311]
[1776467457196,39.56,77219.2,0.0,0.90626,6e-05,12.41322]
[1776467461680,39.56,77211.08,0.0,0.90581,6e-05,12.45585]
[1776467462373,39.56,77211.08,0.0,0.90581,6e-05,12.45585]
[1776467462441,39.56,77211.08,0.0,0.90581,6e-05,12.45585]
[1776467464869,39.56,77206.17,0.0,0.90554,6e-05,12.48178]
[1776467464937,39.56,77206.17,0.0,0.90554,6e-05,12.48178]
[1776467465037,39.56,77205.91,0.0,0.90552,6e-05,12.48282]
[1776467467140,39.56,77203.83,0.0,0.90541,6e-05,12.49336]
[1776467467159,39.56,77203.83,0.0,0.90541,6e-05,12.49336]
[1776467470987,39.55,77211.6,0.0,0.90587,6e-05,12.45012]
[1776467471042,39.55,77216.88,0.0,0.90617,6e-05,12.42118]
[1776467471201,39.55,77216.88,0.0,0.90617,6e-05,12.42118]
[1776467471425,39.55,77216.88,0.0,0.90617,6e-05,12.42118]
[1776467471448,39.55,77216.88,0.0,0.90617,6e-05,12.42118]
[1776467471747,39.55,77221.5,0.0,0.90644,6e-05,12.39557]
[1776467476783,39.55,77222.0,0.0,0.9065,6e-05,12.39014]
[1776467481019,39.54,77222.0,0.0,0.90652,6e-05,12.38855]
[1776467481196,39.54,77217.75,0.0,0.90628,6e-05,12.41104]
[1776467486853,39.54,77219.1,0.0,0.90637,6e-05,12.40228]
[1776467490783,39.54,77218.3,0.0,0.90633,6e-05,12.40593]
[1776467490939,39.54,77218.3,0.0,0.90633,6e-05,12.40593]
[1776467492583,39.54,77216.89,0.0,0.90628,6e-05,12.40966]
[1776467492701,39.54,77216.89,0.0,0.90628,6e-05,12.40966]
[1776467492779,39.54,77216.89,0.0,0.90628,6e-05,12.40942]
[1776467496977,39.54,77216.71,0.0,0.90628,6e-05,12.40968]
[1776467497191,39.54,77216.65,0.0,0.90628,6e-05,12.40976]
[1776467500951,39.53,77221.65,0.0,0.90657,6e-05,12.38172]
[1776467503620,39.53,77223.29,0.0,0.90668,6e-05,12.37183]
[1776467503694,39.53,77223.29,0.0,0.90668,6e-05,12.37183]
[1776467503972,39.53,77223.53,0.0,0.90669,6e-05,12.37004]
[1776467510014,39.53,77226.0,0.0,0.90686,6e-05,12.35449]
[1776467515049,39.52,77224.31,0.0,0.90678,6e-05,12.36131]
[1776467520084,39.52,77225.94,0.0,0.9069,6e-05,12.35022]
[1776467520690,39.52,77225.94,0.0,0.9069,6e-05,12.35022]
[1776467523105,39.52,77236.06,0.0,0.90749,6e-05,12.29431]
[1776467523280,39.52,77236.06,0.0,0.90749,6e-05,12.29431]
[1776467523444,39.52,77236.06,0.0,0.90749,6e-05,12.29431]
[1776467524112,39.51,77236.28,0.0,0.9075,6e-05,12.29277]
[1776467531160,39.51,77236.14,0.0,0.90752,6e-05,12.29105]
[1776467534751,39.51,77236.03,0.0,0.90752,6e-05,12.29129]
[1776467541041,39.5,77234.91,0.0,0.90748,6e-05,12.29486]
[1776467541142,39.5,77234.81,0.0,0.90748,6e-05,12.29467]
[1776467541206,39.5,77234.81,0.0,0.90748,6e-05,12.29467]
[1776467544252,39.5,77239.83,0.0,0.90778,6e-05,12.26648]
[1776467549287,39.5,77240.52,0.0,0.90783,6e-05,12.2612]
[1776467553315,39.5,77235.44,0.0,0.90758,6e-05,12.28391]
[1776467554322,39.5,77229.64,0.0,0.90725,6e-05,12.31491]
[1776467555328,39.5,77223.11,0.0,0.90688,6e-05,12.35015]
[1776467560363,39.49,77225.34,0.0,0.90703,6e-05,12.33589]
[1776467565399,39.49,77225.3,0.0,0.90705,6e-05,12.33395]
[1776467567414,39.49,77218.98,0.0,0.9067,6e-05,12.36763]
[1776467572449,39.48,77219.19,0.0,0.90672,6e-05,12.36566]
[1776467577484,39.48,77219.44,0.0,0.90675,6e-05,12.36254]
[1776467582579,39.48,77219.33,0.0,0.90677,6e-05,12.36031]
[1776467587613,39.47,77219.72,0.0,0.90682,6e-05,12.35589]
[1776467595670,39.46,77219.26,0.0,0.90683,6e-05,12.35477]
[1776467599699,39.46,77223.97,0.0,0.90712,6e-05,12.32753]
[1776467601713,39.46,77229.83,0.0,0.90746,6e-05,12.29503]
[1776467602720,39.46,77234.64,0.0,0.90773,6e-05,12.26867]
[1776467604734,39.46,77239.46,0.0,0.90801,6e-05,12.24204]
[1776467609769,39.46,77241.12,0.0,0.90812,6e-05,12.23169]
[1776467614803,39.45,77242.42,0.0,0.90823,6e-05,12.21996]
[1776467619839,39.45,77242.39,0.0,0.90824,6e-05,12.21886]
[1776467624874,39.45,77243.77,0.0,0.90833,6e-05,12.21015]
[1776467630916,39.45,77245.37,0.0,0.90843,6e-05,12.20011]
[1776467638972,39.44,77236.65,0.0,0.90796,6e-05,12.24534]
[1776467639979,39.44,77235.45,0.0,0.90789,6e-05,12.25183]
[1776467645015,39.44,77239.05,0.0,0.9081,6e-05,12.23166]
[1776467652064,39.44,77239.03,0.0,0.90812,6e-05,12.23008]
[1776467657099,39.44,77238.04,0.0,0.90807,6e-05,12.23426]
[1776467662134,39.43,77235.17,0.0,0.90792,6e-05,12.24858]
[1776467667169,39.43,77235.47,0.0,0.90795,6e-05,12.24565]
[1776467673211,39.43,77235.13,0.0,0.90797,6e-05,12.24258]
[1776467678245,39.43,77230.65,0.0,0.90773,6e-05,12.26554]
[1776467686302,39.42,77230.42,0.0,0.90774,6e-05,12.26461]
[1776467689323,39.42,77224.7,0.0,0.90742,6e-05,12.29477]
[1776467690330,39.42,77218.93,0.0,0.9071,6e-05,12.32571]
[1776467691337,39.42,77213.41,0.0,0.90679,6e-05,12.35528]
[1776467692344,39.42,77208.75,0.0,0.90653,6e-05,12.38017]
[1776467694358,39.42,77224.54,0.0,0.90744,6e-05,12.29364]
[1776467695365,39.42,77235.37,0.0,0.90805,6e-05,12.23473]
[1776467696371,39.42,77235.34,0.0,0.90805,6e-05,12.23466]
[1776467698064,39.42,77235.34,0.0,0.90805,6e-05,12.23466]
[1776467703421,39.41,77236.03,0.0,0.90811,6e-05,12.22936]
[1776467708456,39.41,77234.98,0.0,0.90806,6e-05,12.23351]
[1776467710940,39.41,77234.7,0.0,0.90805,6e-05,12.23478]
[1776467711198,39.41,77234.7,0.0,0.90805,6e-05,12.23478]
[1776467711257,39.41,77234.74,0.0,0.90806,6e-05,12.23407]
[1776467718526,39.4,77234.92,0.0,0.90809,6e-05,12.23129]
[1776467719694,39.4,77234.92,0.0,0.90809,6e-05,12.23129]
[1776467726582,39.4,77235.75,0.0,0.90816,6e-05,12.22466]
[1776467737265,39.4,77235.79,0.0,0.90816,6e-05,12.22417]
[1776467737660,39.39,77230.88,0.0,0.90793,6e-05,12.24456]
[1776467738666,39.39,77222.1,0.0,0.90744,6e-05,12.29181]
[1776467739875,39.39,77222.1,0.0,0.90744,6e-05,12.29181]
[1776467739949,39.39,77222.1,0.0,0.90744,6e-05,12.29181]
[1776467740047,39.39,77218.53,0.0,0.90724,6e-05,12.31043]
[1776467745717,39.39,77216.96,0.0,0.90718,6e-05,12.31635]
[1776467752766,39.38,77216.95,0.0,0.90721,6e-05,12.31342]
[1776467758808,39.38,77215.53,0.0,0.90715,6e-05,12.31857]
[1776467763857,39.37,77214.19,0.0,0.9071,6e-05,12.32372]
[1776467768892,39.37,77214.33,0.0,0.90713,6e-05,12.32087]
[1776467773927,39.37,77213.48,0.0,0.9071,6e-05,12.32342]
[1776467781983,39.36,77213.58,0.0,0.90714,6e-05,12.31962]
[1776467795073,39.35,77213.55,0.0,0.90721,6e-05,12.31131]
[1776467800109,39.35,77213.02,0.0,0.9072,6e-05,12.3123]
[1776467805144,39.34,77212.73,0.0,0.9072,6e-05,12.31193]
[1776467811187,39.34,77212.02,0.0,0.90719,6e-05,12.31342]
[1776467817231,39.33,77210.49,0.0,0.90713,6e-05,12.31934]
[1776467822266,39.33,77204.34,0.0,0.90679,6e-05,12.35076]
[1776467827301,39.33,77202.99,0.0,0.90674,6e-05,12.35589]
[1776467828813,39.33,77203.03,0.0,0.90675,6e-05,12.35523]
[1776467831699,39.32,77210.6,0.0,0.90719,6e-05,12.31287]
[1776467832960,39.32,77212.79,0.0,0.90732,6e-05,12.30061]
[1776467833197,39.32,77212.79,0.0,0.90732,6e-05,12.30061]
[1776467833343,39.32,77213.3,0.0,0.90735,6e-05,12.29749]
[1776467838377,39.32,77212.0,0.0,0.9073,6e-05,12.30281]
[1776467844420,39.31,77212.38,0.0,0.90734,6e-05,12.29864]
[1776467845892,39.31,77212.38,0.0,0.90734,6e-05,12.29864]
[1776467845941,39.31,77212.38,0.0,0.90734,6e-05,12.29864]
[1776467860532,39.3,77212.46,0.0,0.90742,6e-05,12.28932]
[1776467866155,39.3,77212.81,0.0,0.90746,6e-05,12.2861]
[1776467866197,39.3,77212.81,0.0,0.90746,6e-05,12.2861]
[1776467866257,39.3,77213.21,0.0,0.90748,6e-05,12.28328]
[1776467866691,39.3,77213.21,0.0,0.90748,6e-05,12.28328]
[1776467866943,39.3,77213.21,0.0,0.90748,6e-05,12.28328]
[1776467872615,39.3,77212.04,0.0,0.90744,6e-05,12.28774]
[1776467874194,39.3,77212.04,0.0,0.90744,6e-05,12.28774]
[1776467874443,39.3,77212.04,0.0,0.90744,6e-05,12.28774]
[1776467874295,39.3,77212.03,0.0,0.90744,6e-05,12.28714]
[1776467874696,39.3,77212.03,0.0,0.90744,6e-05,12.28714]
[1776467874947,39.3,77212.03,0.0,0.90744,6e-05,12.28714]
[1776467875637,39.3,77202.04,0.0,0.90688,6e-05,12.34114]
[1776467876644,39.29,77188.85,0.0,0.90612,6e-05,12.4126]
[1776467877651,39.29,77179.53,0.0,0.90559,6e-05,12.46298]
[1776467878658,39.29,77162.77,0.0,0.90462,6e-05,12.55413]
[1776467879664,39.29,77153.18,0.0,0.90407,6e-05,12.60635]
[1776467880671,39.29,77156.41,0.0,0.90426,6e-05,12.58813]
[1776467884700,39.29,77151.22,0.0,0.90399,6e-05,12.61386]
[1776467890261,39.28,77153.63,0.0,0.90416,6e-05,12.59742]
[1776467890440,39.28,77153.63,0.0,0.90416,6e-05,12.59742]
[1776467890501,39.28,77154.06,0.0,0.9042,6e-05,12.59351]
[1776467890868,39.28,77154.06,0.0,0.9042,6e-05,12.59351]
[1776467890947,39.28,77154.06,0.0,0.9042,6e-05,12.59351]
[1776467895640,39.27,77151.58,0.0,0.90409,6e-05,12.60411]
[1776467895696,39.27,77151.58,0.0,0.90409,6e-05,12.60411]
[1776467896239,39.27,77151.58,0.0,0.90409,6e-05,12.60411]
[1776467896442,39.27,77151.58,0.0,0.90409,6e-05,12.60411]
[1776467896486,39.27,77150.89,0.0,0.90407,6e-05,12.60635]
[1776467897791,39.27,77145.06,0.0,0.90373,6e-05,12.63763]
[1776467899805,39.26,77130.86,0.0,0.9029,6e-05,12.7149]
[1776467901819,39.26,77126.37,0.0,0.90264,6e-05,12.73918]
[1776467905498,39.26,77123.91,0.0,0.90251,6e-05,12.75184]
[1776467905702,39.26,77125.45,0.0,0.9026,6e-05,12.74301]
[1776467906347,39.26,77125.45,0.0,0.9026,6e-05,12.74301]
[1776467906438,39.26,77125.45,0.0,0.9026,6e-05,12.74301]
[1776467906448,39.26,77126.55,0.0,0.90267,6e-05,12.7363]
[1776467911889,39.26,77122.9,0.0,0.9025,6e-05,12.75145]
[1776467913903,39.26,77114.35,0.0,0.902,6e-05,12.79808]
[1776467914909,39.26,77106.69,0.0,0.90155,6e-05,12.83979]
[1776467919416,39.25,77105.37,0.0,0.90148,6e-05,12.84578]
[1776467919450,39.25,77105.37,0.0,0.90148,6e-05,12.84578]
[1776467919506,39.25,77105.33,0.0,0.90148,6e-05,12.84556]
[1776467923620,39.25,77109.48,0.0,0.90175,6e-05,12.82094]
[1776467923701,39.25,77109.48,0.0,0.90175,6e-05,12.82094]
[1776467924980,39.25,77102.58,0.0,0.90134,6e-05,12.85837]
[1776467927078,39.25,77099.88,0.0,0.90119,6e-05,12.8729]
[1776467927193,39.25,77099.88,0.0,0.90119,6e-05,12.8729]
[1776467927429,39.25,77099.88,0.0,0.90119,6e-05,12.8729]
[1776467927445,39.25,77099.88,0.0,0.90119,6e-05,12.8729]
[1776467927530,39.25,77097.56,0.0,0.90105,6e-05,12.8853]
[1776467929009,39.24,77092.4,0.0,0.90075,6e-05,12.91293]
[1776467931085,39.24,77091.57,0.0,0.90071,6e-05,12.917]
[1776467931195,39.24,77091.57,0.0,0.90071,6e-05,12.917]
[1776467931264,39.24,77091.47,0.0,0.90071,6e-05,12.91701]
[1776467931635,39.24,77091.47,0.0,0.90071,6e-05,12.91701]
[1776467931703,39.24,77091.47,0.0,0.90071,6e-05,12.91701]
[1776467937065,39.24,77091.86,0.0,0.90077,6e-05,12.91156]
[1776467938256,39.24,77091.86,0.0,0.90077,6e-05,12.91156]
[1776467938451,39.24,77091.86,0.0,0.90077,6e-05,12.91156]
[1776467938546,39.23,77091.57,0.0,0.90076,6e-05,12.91262]
[1776467940236,39.23,77092.96,0.0,0.90084,6e-05,12.90435]
[1776467941093,39.23,77085.29,0.0,0.90039,6e-05,12.94588]
[1776467942408,39.23,77085.29,0.0,0.90039,6e-05,12.94588]
[1776467942452,39.23,77080.33,0.0,0.9001,6e-05,12.97286]
[1776467944647,39.23,77079.17,0.0,0.90004,6e-05,12.97804]
[1776467945091,39.23,77079.17,0.0,0.90004,6e-05,12.97804]
[1776467945121,39.23,77066.4,0.0,0.89928,6e-05,13.04852]
[1776467946128,39.23,77048.54,0.0,0.89819,6e-05,13.14751]
[1776467947135,39.21,77041.45,0.0,0.89785,6e-05,13.17835]
[1776467952172,39.2,77044.77,0.0,0.89812,6e-05,13.15418]
[1776467958231,39.19,77042.09,0.0,0.89799,6e-05,13.16578]
[1776467961252,39.19,77037.39,0.0,0.89772,6e-05,13.19027]
[1776467963922,39.17,77039.19,0.0,0.8979,6e-05,13.17337]
[1776467963940,39.17,77039.19,0.0,0.8979,6e-05,13.17337]
[1776467964283,39.17,77039.19,0.0,0.8979,6e-05,13.17337]
[1776467964444,39.17,77039.19,0.0,0.8979,6e-05,13.17337]
[1776467964544,39.17,77039.45,0.0,0.89792,6e-05,13.17132]
[1776467971322,39.17,77040.25,0.0,0.89804,6e-05,13.15929]
[1776467976357,39.16,77036.32,0.0,0.89783,6e-05,13.17853]
[1776467978030,39.16,77034.5,0.0,0.89772,6e-05,13.18816]
[1776467978373,39.16,77009.88,0.0,0.8962,6e-05,13.32596]
[1776467979380,39.16,76975.68,0.0,0.89406,6e-05,13.51853]
[1776467980387,39.16,76965.14,0.0,0.8934,6e-05,13.57773]
[1776467981493,39.16,76965.14,0.0,0.8934,6e-05,13.57773]
[1776467981527,39.15,76966.77,0.0,0.89351,6e-05,13.56764]
[1776467987436,39.15,76965.08,0.0,0.89344,6e-05,13.57375]
[1776467989450,39.14,76953.45,0.0,0.89272,6e-05,13.63799]
[1776467990457,39.14,76947.46,0.0,0.89234,6e-05,13.67134]
[1776467995492,39.12,76944.24,0.0,0.89228,6e-05,13.67652]
[1776467996499,39.12,76950.88,0.0,0.89271,6e-05,13.63805]
[1776467998512,39.11,76957.9,0.0,0.89318,6e-05,13.59631]
[1776468002541,39.11,76951.45,0.0,0.8928,6e-05,13.62973]
[1776468003548,39.11,76943.27,0.0,0.89229,6e-05,13.67559]
[1776468004555,39.1,76938.2,0.0,0.89197,6e-05,13.70373]
[1776468005562,39.1,76943.55,0.0,0.89232,6e-05,13.67252]
[1776468006572,39.08,76958.44,0.0,0.89338,6e-05,13.57803]
[1776468007578,39.08,76970.35,0.0,0.89415,6e-05,13.5096]
[1776468008585,39.08,76982.92,0.0,0.89495,6e-05,13.43765]
[1776468009592,39.08,76995.44,0.0,0.89574,6e-05,13.36622]
[1776468010599,39.08,76999.35,0.0,0.89599,6e-05,13.3436]
[1776468011606,39.08,77008.54,0.0,0.89658,6e-05,13.29092]
[1776468012613,39.08,77013.28,0.0,0.89688,6e-05,13.26346]
[1776468016641,39.07,77015.13,0.0,0.89702,6e-05,13.25028]
[1776468021676,39.06,77012.63,0.0,0.8969,6e-05,13.26093]
[1776468023989,39.06,77010.39,0.0,0.89677,6e-05,13.27287]
[1776468024197,39.06,77010.39,0.0,0.89677,6e-05,13.27287]
[1776468024392,39.06,77010.39,0.0,0.89677,6e-05,13.27287]
[1776468024445,39.06,77010.39,0.0,0.89677,6e-05,13.27287]
[1776468024540,39.06,77009.18,0.0,0.89671,6e-05,13.27828]
[1776468025704,39.06,77004.15,0.0,0.89641,6e-05,13.30599]
[1776468028035,39.06,77001.0,0.0,0.89622,6e-05,13.32306]
[1776468028194,39.06,77001.0,0.0,0.89622,6e-05,13.32306]
[1776468028242,39.06,77001.0,0.0,0.89622,6e-05,13.32306]
[1776468028450,39.06,77001.0,0.0,0.89622,6e-05,13.32306]
[1776468028461,39.05,76999.43,0.0,0.89613,6e-05,13.33045]
[1776468031746,39.05,77004.51,0.0,0.8965,6e-05,13.2961]
[1776468033932,39.05,77004.75,0.0,0.89652,6e-05,13.29406]
[1776468034194,39.05,77004.75,0.0,0.89652,6e-05,13.29406]
[1776468034357,39.05,77004.75,0.0,0.89652,6e-05,13.29406]
[1776468034442,39.05,77004.75,0.0,0.89652,6e-05,13.29406]
[1776468034538,39.05,77004.83,0.0,0.89654,6e-05,13.29223]
[1776468037582,39.05,77008.71,0.0,0.89679,6e-05,13.26965]
[1776468037661,39.04,77010.27,0.0,0.8969,6e-05,13.25945]
[1776468038797,39.03,77018.69,0.0,0.8975,6e-05,13.205]
[1776468039804,39.02,77019.68,0.0,0.89762,6e-05,13.19336]
[1776468041334,39.02,77019.68,0.0,0.89762,6e-05,13.19336]
[1776468041339,39.0,77019.54,0.0,0.89774,6e-05,13.18257]
[1776468043836,38.99,77030.81,0.0,0.89845,6e-05,13.11804]
[1776468044843,38.99,77041.47,0.0,0.89911,6e-05,13.05739]
[1776468045850,38.99,77055.12,0.0,0.89995,6e-05,12.98017]
[1776468046857,38.99,77053.95,0.0,0.89989,6e-05,12.98616]
[1776468051894,38.98,77051.8,0.0,0.89978,6e-05,12.99533]
[1776468053324,38.98,77051.8,0.0,0.89978,6e-05,12.99533]
[1776468053448,38.98,77051.8,0.0,0.89978,6e-05,12.99533]
[1776468053526,38.98,77050.83,0.0,0.89974,6e-05,12.99955]
[1776468053981,38.98,77050.83,0.0,0.89974,6e-05,12.99955]
[1776468054204,38.98,77050.83,0.0,0.89974,6e-05,12.99955]
[1776468059892,38.98,77052.78,0.0,0.89989,6e-05,12.98553]
[1776468059944,38.98,77052.78,0.0,0.89989,6e-05,12.98553]
[1776468060039,38.98,77056.71,0.0,0.90014,6e-05,12.9629]
[1776468060956,38.97,77046.17,0.0,0.8995,6e-05,13.02138]
[1776468061964,38.97,77037.6,0.0,0.89898,6e-05,13.06891]
[1776468062971,38.97,77039.5,0.0,0.8991,6e-05,13.05758]
[1776468064628,38.97,77039.5,0.0,0.8991,6e-05,13.05758]
[1776468064809,38.97,77039.79,0.0,0.89914,6e-05,13.05449]
[1776468064904,38.97,77039.79,0.0,0.89914,6e-05,13.05449]
[1776468064942,38.97,77039.79,0.0,0.89914,6e-05,13.05449]
[1776468064729,38.97,77039.79,0.0,0.89914,6e-05,13.05449]
[1776468068007,38.97,77046.42,0.0,0.89957,6e-05,13.01512]
[1776468069723,38.96,77050.46,0.0,0.89982,6e-05,12.99177]
[1776468069945,38.96,77050.46,0.0,0.89982,6e-05,12.99177]
[1776468070020,38.96,77054.74,0.0,0.90009,6e-05,12.96702]
[1776468071101,38.96,77054.74,0.0,0.90009,6e-05,12.96702]
[1776468071116,38.96,77054.74,0.0,0.90009,6e-05,12.96702]
[1776468073041,38.96,77059.54,0.0,0.9004,6e-05,12.93804]
[1776468074914,38.96,77059.61,0.0,0.90041,6e-05,12.93698]
[1776468074946,38.96,77059.61,0.0,0.90041,6e-05,12.93698]
[1776468075236,38.96,77059.61,0.0,0.90041,6e-05,12.93698]
[1776468075440,38.96,77059.61,0.0,0.90041,6e-05,12.93698]
[1776468075540,38.95,77061.75,0.0,0.90056,6e-05,12.92372]
[1776468077069,38.95,77056.56,0.0,0.90025,6e-05,12.95215]
[1776468078076,38.95,77051.07,0.0,0.89992,6e-05,12.98237]
[1776468079012,38.95,77051.07,0.0,0.89992,6e-05,12.98237]
[1776468079197,38.95,77051.07,0.0,0.89992,6e-05,12.98237]
[1776468079271,38.95,77051.07,0.0,0.89992,6e-05,12.98237]
[1776468079448,38.95,77051.07,0.0,0.89992,6e-05,12.98237]
[1776468079518,38.95,77050.92,0.0,0.89992,6e-05,12.98202]
[1776468084118,38.95,77040.99,0.0,0.89934,6e-05,13.03526]
[1776468085125,38.94,77029.32,0.0,0.89863,6e-05,13.10023]
[1776468086132,38.94,77026.47,0.0,0.89847,6e-05,13.11477]
[1776468088146,38.94,77019.71,0.0,0.89806,6e-05,13.15203]
[1776468088829,38.94,77019.71,0.0,0.89806,6e-05,13.15203]
[1776468088952,38.94,77019.71,0.0,0.89806,6e-05,13.15203]
[1776468089618,38.94,77014.09,0.0,0.89773,6e-05,13.18234]
[1776468090535,38.94,77014.09,0.0,0.89773,6e-05,13.18234]
[1776468090711,38.94,77014.09,0.0,0.89773,6e-05,13.18234]
[1776468096571,38.92,77016.56,0.0,0.89801,6e-05,13.15567]
[1776468096694,38.92,77016.56,0.0,0.89801,6e-05,13.15567]
[1776468096627,38.92,77022.53,0.0,0.89838,6e-05,13.12117]
[1776468097463,38.92,77022.53,0.0,0.89838,6e-05,13.12117]
[1776468097694,38.92,77022.53,0.0,0.89838,6e-05,13.12117]
[1776468097540,38.92,77023.46,0.0,0.89845,6e-05,13.11514]
[1776468101238,38.91,77019.05,0.0,0.89821,6e-05,13.13691]
[1776468102699,38.91,77019.05,0.0,0.89821,6e-05,13.13691]
[1776468102717,38.91,77014.49,0.0,0.89794,6e-05,13.16183]
[1776468102940,38.91,77014.49,0.0,0.89794,6e-05,13.16183]
[1776468103252,38.91,77007.47,0.0,0.89751,6e-05,13.20063]
[1776468103940,38.91,77007.47,0.0,0.89751,6e-05,13.20063]
[1776468108049,38.9,77007.97,0.0,0.89758,6e-05,13.19429]
[1776468108199,38.9,77007.97,0.0,0.89758,6e-05,13.19429]
[1776468108761,38.9,77007.97,0.0,0.89759,6e-05,13.19343]
[1776468108944,38.9,77007.97,0.0,0.89759,6e-05,13.19343]
[1776468109294,38.9,77007.07,0.0,0.89754,6e-05,13.19796]
[1776468113231,38.9,77009.42,0.0,0.8977,6e-05,13.18301]
[1776468113451,38.9,77009.42,0.0,0.8977,6e-05,13.18301]
[1776468119762,38.89,77011.23,0.0,0.89785,6e-05,13.16914]
[1776468119938,38.89,77011.23,0.0,0.89785,6e-05,13.16914]
[1776468120371,38.89,77014.1,0.0,0.89804,6e-05,13.15213]
[1776468121075,38.89,77014.1,0.0,0.89804,6e-05,13.15213]
[1776468121201,38.89,77014.1,0.0,0.89804,6e-05,13.15213]
[1776468123956,38.88,77020.19,0.0,0.89844,6e-05,13.11552]
[1776468124399,38.88,77005.75,0.0,0.89754,6e-05,13.19705]
[1776468125406,38.88,76985.64,0.0,0.8963,6e-05,13.31018]
[1776468126413,38.88,76978.36,0.0,0.89585,6e-05,13.35024]
[1776468127894,38.88,76978.91,0.0,0.8959,6e-05,13.34633]
[1776468128427,38.88,76983.38,0.0,0.89618,6e-05,13.32019]
[1776468129434,38.87,76978.72,0.0,0.8959,6e-05,13.34589]
[1776468132455,38.87,76973.98,0.0,0.89563,6e-05,13.3704]
[1776468137490,38.86,76970.24,0.0,0.89543,6e-05,13.3884]
[1776468138500,38.86,76966.15,0.0,0.89517,6e-05,13.4111]
[1776468138976,38.86,76966.15,0.0,0.89517,6e-05,13.4111]
[1776468139197,38.86,76966.15,0.0,0.89517,6e-05,13.4111]
[1776468139505,38.86,76964.24,0.0,0.89506,6e-05,13.42138]
[1776468140317,38.86,76964.24,0.0,0.89506,6e-05,13.42138]
[1776468140446,38.86,76964.24,0.0,0.89506,6e-05,13.42138]
[1776468142309,38.86,76963.31,0.0,0.89501,6e-05,13.42546]
[1776468142527,38.86,76954.22,0.0,0.89444,6e-05,13.47661]
[1776468143534,38.86,76953.18,0.0,0.89438,6e-05,13.48185]
[1776468146061,38.85,76956.94,0.0,0.89464,6e-05,13.45906]
[1776468146554,38.85,76959.82,0.0,0.89483,6e-05,13.442]
[1776468151590,38.85,76963.77,0.0,0.89513,6e-05,13.41292]
[1776468152597,38.85,76955.4,0.0,0.89461,6e-05,13.46]
[1776468154200,38.84,76951.72,0.0,0.89438,6e-05,13.48032]
[1776468154445,38.84,76951.72,0.0,0.89438,6e-05,13.48032]
[1776468154612,38.84,76947.51,0.0,0.89412,6e-05,13.50364]
[1776468155071,38.84,76947.51,0.0,0.89412,6e-05,13.50364]
[1776468155199,38.84,76947.51,0.0,0.89412,6e-05,13.50364]
[1776468158639,38.84,76952.61,0.0,0.89448,6e-05,13.47169]
[1776468159115,38.84,76952.61,0.0,0.89448,6e-05,13.47169]
[1776468159202,38.84,76952.61,0.0,0.89448,6e-05,13.47169]
[1776468159430,38.84,76952.61,0.0,0.89448,6e-05,13.47169]
[1776468159436,38.84,76952.61,0.0,0.89448,6e-05,13.47169]
[1776468159647,38.84,76954.78,0.0,0.89462,6e-05,13.45866]
[1776468161660,38.83,76959.34,0.0,0.89493,6e-05,13.43141]
[1776468164115,38.83,76961.66,0.0,0.89509,6e-05,13.41701]
[1776468164194,38.83,76961.66,0.0,0.89509,6e-05,13.41701]
[1776468164581,38.83,76961.66,0.0,0.89509,6e-05,13.41701]
[1776468164702,38.83,76961.66,0.0,0.89509,6e-05,13.41701]
[1776468164789,38.83,76959.07,0.0,0.89493,6e-05,13.43118]
[1776468171614,38.83,76959.23,0.0,0.89496,6e-05,13.42847]
[1776468171687,38.83,76959.23,0.0,0.89496,6e-05,13.42847]
[1776468171730,38.82,76959.77,0.0,0.89502,6e-05,13.42301]
[1776468172487,38.82,76959.77,0.0,0.89502,6e-05,13.42301]
[1776468172696,38.82,76959.77,0.0,0.89502,6e-05,13.42301]
[1776468174752,38.82,76963.57,0.0,0.89528,6e-05,13.39962]
[1776468175630,38.82,76963.57,0.0,0.89528,6e-05,13.39962]
[1776468175696,38.82,76963.57,0.0,0.89528,6e-05,13.39962]
[1776468175759,38.82,76967.6,0.0,0.89554,6e-05,13.3758]
[1776468180803,38.81,76967.55,0.0,0.89558,6e-05,13.37271]
[1776468180794,38.81,76972.53,0.0,0.8959,6e-05,13.34354]
[1776468181904,38.81,76973.5,0.0,0.89597,6e-05,13.33722]
[1776468181943,38.81,76973.5,0.0,0.89597,6e-05,13.33722]
[1776468183815,38.81,76973.66,0.0,0.896,6e-05,13.33472]
[1776468185829,38.8,76979.29,0.0,0.89637,6e-05,13.30113]
[1776468187150,38.8,76982.67,0.0,0.89659,6e-05,13.28118]
[1776468187203,38.8,76982.67,0.0,0.89659,6e-05,13.28118]
[1776468188850,38.8,76974.76,0.0,0.89611,6e-05,13.32469]
[1776468191686,38.8,76971.09,0.0,0.89588,6e-05,13.34486]
[1776468191944,38.79,76970.81,0.0,0.89588,6e-05,13.34498]
[1776468192427,38.79,76970.81,0.0,0.89588,6e-05,13.34498]
[1776468192447,38.79,76970.81,0.0,0.89588,6e-05,13.34498]
[1776468192522,38.79,76969.39,0.0,0.8958,6e-05,13.35231]
[1776468197852,38.79,76971.3,0.0,0.89594,6e-05,13.33916]
[1776468197944,38.79,76971.3,0.0,0.89594,6e-05,13.33916]
[1776468198045,38.79,76978.1,0.0,0.89638,6e-05,13.3]
[1776468198920,38.79,76985.31,0.0,0.89683,6e-05,13.25862]
[1776468200843,38.79,76985.31,0.0,0.89683,6e-05,13.25862]
[1776468200944,38.79,76989.06,0.0,0.89707,6e-05,13.23697]
[1776468203367,38.78,76996.13,0.0,0.89753,6e-05,13.1956]
[1776468203410,38.78,76996.13,0.0,0.89753,6e-05,13.1956]
[1776468203413,38.78,76996.57,0.0,0.89757,6e-05,13.19194]
[1776468207621,38.78,77001.0,0.0,0.89786,6e-05,13.1657]
[1776468207695,38.78,77001.0,0.0,0.89786,6e-05,13.1657]
[1776468213101,38.77,77001.82,0.0,0.89797,6e-05,13.15424]
[1776468213197,38.77,77001.82,0.0,0.89797,6e-05,13.15424]
[1776468215081,38.77,77004.56,0.0,0.89815,6e-05,13.13772]
[1776468215190,38.77,77004.56,0.0,0.89815,6e-05,13.13772]
[1776468215289,38.77,77004.55,0.0,0.89816,6e-05,13.1368]
[1776468217044,38.77,77005.97,0.0,0.89824,6e-05,13.12876]
[1776468217200,38.77,77005.97,0.0,0.89824,6e-05,13.12876]
[1776468220526,38.77,77010.34,0.0,0.89853,6e-05,13.10312]
[1776468220689,38.77,77010.34,0.0,0.89853,6e-05,13.10312]
[1776468220708,38.76,77011.14,0.0,0.89859,6e-05,13.09701]
[1776468222786,38.76,77012.47,0.0,0.89867,6e-05,13.08949]
[1776468222939,38.76,77013.74,0.0,0.89876,6e-05,13.08191]
[1776468228137,38.76,77020.45,0.0,0.89921,6e-05,13.04003]
[1776468229275,38.76,77020.45,0.0,0.89921,6e-05,13.04003]
[1776468229442,38.76,77020.45,0.0,0.89921,6e-05,13.04003]
[1776468231607,38.75,77020.53,0.0,0.89923,6e-05,13.03836]
[1776468231701,38.75,77020.53,0.0,0.89923,6e-05,13.03836]
[1776468231760,38.75,77020.5,0.0,0.89924,6e-05,13.03733]
[1776468234597,38.75,77020.64,0.0,0.89926,6e-05,13.03595]
[1776468243006,38.75,77021.37,0.0,0.89933,6e-05,13.0289]
[1776468243188,38.75,77021.37,0.0,0.89933,6e-05,13.0289]
[1776468243288,38.74,77021.37,0.0,0.89936,6e-05,13.02606]
[1776468250292,38.73,77021.34,0.0,0.8994,6e-05,13.02233]
[1776468255327,38.73,77022.56,0.0,0.89951,6e-05,13.01222]
[1776468258572,38.72,77027.07,0.0,0.8998,6e-05,12.98575]
[1776468258689,38.72,77027.07,0.0,0.8998,6e-05,12.98575]
[1776468267414,38.72,77033.41,0.0,0.90024,6e-05,12.94555]
[1776468268713,38.72,77027.5,0.0,0.89988,6e-05,12.97845]
[1776468271317,38.71,77025.51,0.0,0.89977,6e-05,12.9887]
[1776468271439,38.71,77025.51,0.0,0.89977,6e-05,12.9887]
[1776468271540,38.71,77025.51,0.0,0.89979,6e-05,12.98473]
[1776468271951,38.71,77025.51,0.0,0.89979,6e-05,12.98473]
[1776468274470,38.71,77016.93,0.0,0.89928,6e-05,13.03172]
[1776468276484,38.71,77012.8,0.0,0.89904,6e-05,13.05394]
[1776468277128,38.71,77012.8,0.0,0.89904,6e-05,13.05394]
[1776468277195,38.71,77012.8,0.0,0.89904,6e-05,13.05394]
[1776468277406,38.71,77012.8,0.0,0.89904,6e-05,13.05394]
[1776468277440,38.71,77012.8,0.0,0.89904,6e-05,13.05394]
[1776468277491,38.71,77012.75,0.0,0.89904,6e-05,13.05393]
[1776468282529,38.7,77012.32,0.0,0.89904,6e-05,13.05401]
[1776468287564,38.7,77013.85,0.0,0.89916,6e-05,13.04244]
[1776468288272,38.7,77013.85,0.0,0.89916,6e-05,13.04244]
[1776468288437,38.7,77013.85,0.0,0.89916,6e-05,13.04244]
[1776468288776,38.7,77013.85,0.0,0.89916,6e-05,13.04244]
[1776468288877,38.7,77014.6,0.0,0.89921,6e-05,13.03763]
[1776468294614,38.69,77014.84,0.0,0.89926,6e-05,13.03295]
[1776468295713,38.69,77014.84,0.0,0.89926,6e-05,13.03295]
[1776468295870,38.69,77014.84,0.0,0.89926,6e-05,13.03295]
[1776468295915,38.69,77014.85,0.0,0.89927,6e-05,13.03235]
[1776468300656,38.69,77023.4,0.0,0.89981,6e-05,12.98252]
[1776468301663,38.69,77026.65,0.0,0.90002,6e-05,12.96371]
[1776468303677,38.68,77031.54,0.0,0.90033,6e-05,12.93527]
[1776468304154,38.68,77031.54,0.0,0.90033,6e-05,12.93527]
[1776468304199,38.68,77031.54,0.0,0.90033,6e-05,12.93527]
[1776468304336,38.68,77031.54,0.0,0.90033,6e-05,12.93527]
[1776468304443,38.68,77031.54,0.0,0.90033,6e-05,12.93527]
[1776468304684,38.68,77032.8,0.0,0.90041,6e-05,12.92776]
[1776468308713,38.68,77040.21,0.0,0.90088,6e-05,12.88445]
[1776468310726,38.68,77045.69,0.0,0.90122,6e-05,12.85297]
[1776468312448,38.68,77045.79,0.0,0.90123,6e-05,12.85213]
[1776468312699,38.68,77045.79,0.0,0.90123,6e-05,12.85213]
[1776468312740,38.68,77045.91,0.0,0.90124,6e-05,12.85117]
[1776468313588,38.68,77045.91,0.0,0.90124,6e-05,12.85117]
[1776468313692,38.68,77045.91,0.0,0.90124,6e-05,12.85117]
[1776468318782,38.68,77047.24,0.0,0.90133,6e-05,12.84209]
[1776468319031,38.68,77047.24,0.0,0.90133,6e-05,12.84209]
[1776468319205,38.68,77047.24,0.0,0.90133,6e-05,12.84209]
[1776468319523,38.68,77047.24,0.0,0.90133,6e-05,12.84209]
[1776468319688,38.68,77047.24,0.0,0.90133,6e-05,12.84209]
[1776468319788,38.67,77047.24,0.0,0.90134,6e-05,12.84183]
[1776468324823,38.67,77048.73,0.0,0.90144,6e-05,12.8322]
[1776468329859,38.67,77049.0,0.0,0.90147,6e-05,12.82957]
[1776468331955,38.67,77049.0,0.0,0.90147,6e-05,12.82957]
[1776468331961,38.67,77049.0,0.0,0.9015,6e-05,12.82567]
[1776468332199,38.67,77049.0,0.0,0.9015,6e-05,12.82567]
[1776468332285,38.67,77049.0,0.0,0.9015,6e-05,12.82567]
[1776468332443,38.67,77049.0,0.0,0.9015,6e-05,12.82567]
[1776468333894,38.67,77064.99,0.0,0.90247,6e-05,12.73547]
[1776468334901,38.67,77069.9,0.0,0.90276,6e-05,12.70789]
[1776468339478,38.67,77068.84,0.0,0.9027,6e-05,12.71343]
[1776468339695,38.67,77068.84,0.0,0.9027,6e-05,12.71343]
[1776468339860,38.67,77068.84,0.0,0.9027,6e-05,12.71343]
[1776468339942,38.67,77068.84,0.0,0.9027,6e-05,12.71343]
[1776468339960,38.67,77067.78,0.0,0.90264,6e-05,12.719]
[1776468344988,38.66,77071.21,0.0,0.90287,6e-05,12.69796]
[1776468347002,38.66,77076.05,0.0,0.90317,6e-05,12.67015]
[1776468348713,38.66,77076.05,0.0,0.90317,6e-05,12.67015]
[1776468348946,38.66,77076.05,0.0,0.90317,6e-05,12.67015]
[1776468348735,38.66,77078.25,0.0,0.90331,6e-05,12.65723]
[1776468349776,38.66,77078.25,0.0,0.90331,6e-05,12.65723]
[1776468349940,38.66,77078.25,0.0,0.90331,6e-05,12.65723]
[1776468354366,38.66,77075.43,0.0,0.90315,6e-05,12.67185]
[1776468354447,38.66,77075.43,0.0,0.90315,6e-05,12.67185]
[1776468354634,38.66,77075.43,0.0,0.90315,6e-05,12.67185]
[1776468354696,38.66,77075.43,0.0,0.90315,6e-05,12.67185]
[1776468354701,38.66,77074.24,0.0,0.90308,6e-05,12.67785]
[1776468359732,38.66,77078.28,0.0,0.90334,6e-05,12.65426]
[1776468359949,38.66,77078.28,0.0,0.90334,6e-05,12.65426]
[1776468359999,38.66,77078.28,0.0,0.90334,6e-05,12.65426]
[1776468359999,38.66,77078.88,0.0,0.90338,6e-05,12.6503]
[1776468360197,38.66,77078.88,0.0,0.90338,6e-05,12.6503]
[1776468366136,38.65,77079.17,0.0,0.90342,6e-05,12.64686]
[1776468369218,38.65,77079.15,0.0,0.90342,6e-05,12.64636]
[1776468369441,38.65,77079.15,0.0,0.90342,6e-05,12.64636]
[1776468369540,38.65,77079.54,0.0,0.90345,6e-05,12.64356]
[1776468374644,38.65,77080.29,0.0,0.9035,6e-05,12.63846]
[1776468374695,38.65,77080.29,0.0,0.9035,6e-05,12.63846]
[1776468379609,38.65,77084.1,0.0,0.90375,6e-05,12.61564]
[1776468379703,38.65,77084.1,0.0,0.90375,6e-05,12.61564]
[1776468379710,38.64,77087.08,0.0,0.90393,6e-05,12.59847]
[1776468380235,38.64,77087.08,0.0,0.90393,6e-05,12.59847]
[1776468380443,38.64,77087.08,0.0,0.90393,6e-05,12.59847]
[1776468384781,38.64,77086.39,0.0,0.9039,6e-05,12.60097]
[1776468384946,38.64,77086.39,0.0,0.9039,6e-05,12.60097]
[1776468385042,38.64,77079.95,0.0,0.90353,6e-05,12.63578]
[1776468385214,38.64,77079.95,0.0,0.90353,6e-05,12.63578]
[1776468385437,38.64,77079.95,0.0,0.90353,6e-05,12.63578]
[1776468391311,38.63,77078.0,0.0,0.90348,6e-05,12.63944]
[1776468392317,38.63,77069.29,0.0,0.90296,6e-05,12.68765]
[1776468393325,38.63,77064.43,0.0,0.90267,6e-05,12.71463]
[1776468394218,38.63,77064.43,0.0,0.90267,6e-05,12.71463]
[1776468394447,38.63,77064.43,0.0,0.90267,6e-05,12.71463]
[1776468394734,38.63,77064.43,0.0,0.90267,6e-05,12.71463]
[1776468394941,38.63,77064.43,0.0,0.90267,6e-05,12.71463]
[1776468395038,38.63,77066.22,0.0,0.90279,6e-05,12.70385]
[1776468401381,38.63,77066.12,0.0,0.9028,6e-05,12.70223]
[1776468406418,38.62,77065.09,0.0,0.90276,6e-05,12.70619]
[1776468411363,38.62,77065.02,0.0,0.90277,6e-05,12.70513]
[1776468411447,38.62,77065.02,0.0,0.90277,6e-05,12.70513]
[1776468411453,38.62,77071.33,0.0,0.90315,6e-05,12.66932]
[1776468412270,38.62,77071.33,0.0,0.90315,6e-05,12.66932]
[1776468412445,38.62,77071.33,0.0,0.90315,6e-05,12.66932]
[1776468419950,38.62,77077.75,0.0,0.90354,6e-05,12.63343]
[1776468420196,38.62,77077.75,0.0,0.90354,6e-05,12.63356]
[1776468423677,38.62,77077.75,0.0,0.90354,6e-05,12.63367]
[1776468423701,38.62,77077.75,0.0,0.90354,6e-05,12.63367]
[1776468423875,38.62,77077.72,0.0,0.90353,6e-05,12.63388]
[1776468425936,38.62,77077.72,0.0,0.90353,6e-05,12.63388]
[1776468425966,38.62,77083.05,0.0,0.90385,6e-05,12.60411]
[1776468427273,38.62,77085.06,0.0,0.90397,6e-05,12.59295]
[1776468427443,38.62,77085.06,0.0,0.90397,6e-05,12.59295]
[1776468427586,38.62,77085.06,0.0,0.90397,6e-05,12.59295]
[1776468427695,38.62,77085.06,0.0,0.90397,6e-05,12.59295]
[1776468427752,38.62,77085.94,0.0,0.90402,6e-05,12.58812]
[1776468432757,38.62,77083.54,0.0,0.90388,6e-05,12.60195]
[1776468432944,38.62,77083.54,0.0,0.90388,6e-05,12.60195]
[1776468432984,38.62,77081.3,0.0,0.90374,6e-05,12.61456]
[1776468433318,38.62,77081.3,0.0,0.90374,6e-05,12.61456]
[1776468433442,38.62,77081.3,0.0,0.90374,6e-05,12.61456]
[1776468438642,38.62,77082.85,0.0,0.90383,6e-05,12.60632]
[1776468439258,38.62,77082.85,0.0,0.90383,6e-05,12.60632]
[1776468439440,38.62,77082.85,0.0,0.90383,6e-05,12.60632]
[1776468439540,38.62,77082.85,0.0,0.90383,6e-05,12.60641]
[1776468440690,38.62,77082.85,0.0,0.90383,6e-05,12.60641]
[1776468440938,38.62,77082.85,0.0,0.90383,6e-05,12.60641]
[1776468447705,38.62,77083.06,0.0,0.90383,6e-05,12.60593]
[1776468449636,38.62,77083.06,0.0,0.90383,6e-05,12.60593]
[1776468449691,38.62,77083.06,0.0,0.90383,6e-05,12.60593]
[1776468449740,38.62,77083.06,0.0,0.90383,6e-05,12.60593]
[1776468449946,38.62,77083.06,0.0,0.90383,6e-05,12.60593]
[1776468449949,38.62,77083.02,0.0,0.90383,6e-05,12.60632]
[1776468459790,38.62,77083.02,0.0,0.90384,6e-05,12.6037]
[1776468460592,38.62,77083.02,0.0,0.90384,6e-05,12.6037]
[1776468460694,38.62,77083.02,0.0,0.90384,6e-05,12.6037]
[1776468460759,38.62,77083.02,0.0,0.90384,6e-05,12.6037]
[1776468460947,38.62,77083.02,0.0,0.90384,6e-05,12.6037]
[1776468461009,38.62,77083.02,0.0,0.90384,6e-05,12.60378]
[1776468465301,38.63,77084.55,0.0,0.90393,6e-05,12.59556]
[1776468465441,38.63,77084.55,0.0,0.90393,6e-05,12.59556]
[1776468468390,38.63,77085.16,0.0,0.90396,6e-05,12.59243]
[1776468468438,38.63,77085.16,0.0,0.90396,6e-05,12.59243]
[1776468468853,38.63,77085.57,0.0,0.90399,6e-05,12.59023]
[1776468471957,38.63,77085.6,0.0,0.90399,6e-05,12.59026]
[1776468472204,38.63,77085.6,0.0,0.90399,6e-05,12.59036]
[1776468477919,38.63,77085.22,0.0,0.90396,6e-05,12.59307]
[1776468478236,38.63,77085.22,0.0,0.90396,6e-05,12.59307]
[1776468478447,38.63,77085.22,0.0,0.90396,6e-05,12.59307]
[1776468478684,38.63,77085.22,0.0,0.90396,6e-05,12.59307]
[1776468478942,38.63,77085.22,0.0,0.90396,6e-05,12.59307]
[1776468479037,38.63,77085.22,0.0,0.90396,6e-05,12.59316]
[1776468484968,38.63,77085.29,0.0,0.90395,6e-05,12.5933]
[1776468489228,38.63,77086.54,0.0,0.90403,6e-05,12.58667]
[1776468489437,38.63,77086.54,0.0,0.90403,6e-05,12.58667]
[1776468491527,38.63,77086.68,0.0,0.90403,6e-05,12.58599]
[1776468491699,38.63,77086.68,0.0,0.90403,6e-05,12.58599]
[1776468492017,38.63,77086.75,0.0,0.90403,6e-05,12.58579]
[1776468493992,38.63,77086.74,0.0,0.90403,6e-05,12.58594]
[1776468494207,38.63,77086.7,0.0,0.90403,6e-05,12.58626]
[1776468501706,38.63,77083.96,0.0,0.90386,6e-05,12.60184]
[1776468501934,38.63,77083.96,0.0,0.90386,6e-05,12.60184]
[1776468504718,38.63,77084.05,0.0,0.90387,6e-05,12.60169]
[1776468504938,38.63,77084.05,0.0,0.90387,6e-05,12.60169]
[1776468505039,38.63,77084.05,0.0,0.90386,6e-05,12.6019]
[1776468510143,38.63,77077.3,0.0,0.90346,6e-05,12.64001]
[1776468510989,38.63,77077.3,0.0,0.90346,6e-05,12.64001]
[1776468511202,38.63,77074.32,0.0,0.9033,6e-05,12.65324]
[1776468517007,38.63,77072.34,0.0,0.90318,6e-05,12.66425]
[1776468517168,38.63,77071.53,0.0,0.90313,6e-05,12.6687]
[1776468517191,38.63,77071.53,0.0,0.90313,6e-05,12.6687]
[1776468517558,38.63,77071.53,0.0,0.90313,6e-05,12.6687]
[1776468517699,38.63,77071.53,0.0,0.90313,6e-05,12.6687]
[1776468517785,38.63,77071.21,0.0,0.90312,6e-05,12.67045]
[1776468523236,38.63,77070.54,0.0,0.90308,6e-05,12.67386]
[1776468527124,38.63,77070.27,0.0,0.90306,6e-05,12.67527]
[1776468527204,38.63,77070.54,0.0,0.90308,6e-05,12.67369]
[1776468527429,38.63,77070.54,0.0,0.90308,6e-05,12.67369]
[1776468527695,38.63,77070.54,0.0,0.90308,6e-05,12.67369]
[1776468527790,38.63,77070.57,0.0,0.90308,6e-05,12.67341]
[1776468533306,38.63,77071.18,0.0,0.90312,6e-05,12.66972]
[1776468537871,38.63,77071.24,0.0,0.90313,6e-05,12.66922]
[1776468537952,38.63,77071.24,0.0,0.90313,6e-05,12.66922]
[1776468537972,38.63,77075.18,0.0,0.90337,6e-05,12.64707]
[1776468538341,38.63,77079.7,0.0,0.90364,6e-05,12.62177]
[1776468542918,38.63,77080.8,0.0,0.9037,6e-05,12.61571]
[1776468542945,38.63,77080.8,0.0,0.9037,6e-05,12.61571]
[1776468543782,38.63,77079.74,0.0,0.90364,6e-05,12.62169]
[1776468543948,38.63,77079.74,0.0,0.90364,6e-05,12.62169]
[1776468543996,38.63,77079.18,0.0,0.9036,6e-05,12.62484]
[1776468552836,38.63,77078.96,0.0,0.90359,6e-05,12.62607]
[1776468552946,38.63,77078.96,0.0,0.90359,6e-05,12.62607]
[1776468558481,38.63,77078.14,0.0,0.90354,6e-05,12.63053]
[1776468562875,38.63,77078.31,0.0,0.90355,6e-05,12.62956]
[1776468562945,38.63,77078.31,0.0,0.90355,6e-05,12.62956]
[1776468565294,38.63,77075.8,0.0,0.9034,6e-05,12.64348]
[1776468565440,38.63,77075.8,0.0,0.9034,6e-05,12.64348]
[1776468565530,38.63,77076.1,0.0,0.90342,6e-05,12.64175]
[1776468570566,38.63,77076.79,0.0,0.90347,6e-05,12.63766]
[1776468572892,38.63,77076.65,0.0,0.90348,6e-05,12.63493]
[1776468572937,38.63,77076.65,0.0,0.90348,6e-05,12.63493]
[1776468578622,38.63,77077.74,0.0,0.90355,6e-05,12.62851]
[1776468583258,38.63,77078.29,0.0,0.90358,6e-05,12.62527]
[1776468583438,38.63,77078.29,0.0,0.90358,6e-05,12.62527]
[1776468583505,38.63,77078.29,0.0,0.90358,6e-05,12.62527]
[1776468583693,38.63,77078.29,0.0,0.90358,6e-05,12.62527]
[1776468583787,38.63,77078.47,0.0,0.90359,6e-05,12.62422]
[1776468589698,38.63,77078.78,0.0,0.90362,6e-05,12.62225]
[1776468592196,38.63,77078.78,0.0,0.90362,6e-05,12.62225]
[1776468592448,38.63,77079.31,0.0,0.90365,6e-05,12.61921]
[1776468594734,38.63,77084.88,0.0,0.90398,6e-05,12.58789]
[1776468595938,38.63,77084.88,0.0,0.90398,6e-05,12.58789]
[1776468596038,38.63,77088.18,0.0,0.90418,6e-05,12.56947]
[1776468596912,38.63,77088.18,0.0,0.90418,6e-05,12.56947]
[1776468596937,38.63,77088.18,0.0,0.90418,6e-05,12.56947]
[1776468599983,38.63,77089.64,0.0,0.90427,6e-05,12.56144]
[1776468600194,38.63,77089.64,0.0,0.90427,6e-05,12.56144]
[1776468600256,38.63,77083.52,0.0,0.9039,6e-05,12.59578]
[1776468600872,38.63,77083.52,0.0,0.9039,6e-05,12.59578]
[1776468600945,38.63,77083.52,0.0,0.9039,6e-05,12.59578]
[1776468600971,38.63,77083.03,0.0,0.90387,6e-05,12.59854]
[1776468606449,38.63,77082.52,0.0,0.90384,6e-05,12.60149]
[1776468606698,38.63,77082.52,0.0,0.90384,6e-05,12.60149]
[1776468611853,38.63,77083.15,0.0,0.90387,6e-05,12.59813]
[1776468614039,38.63,77083.15,0.0,0.90387,6e-05,12.59813]
[1776468614193,38.63,77083.15,0.0,0.90387,6e-05,12.59813]
[1776468614140,38.63,77083.15,0.0,0.90387,6e-05,12.59821]
[1776468619026,38.63,77083.15,0.0,0.90387,6e-05,12.59821]
[1776468619188,38.63,77083.15,0.0,0.90387,6e-05,12.59821]
[1776468628972,38.63,77083.56,0.0,0.90389,6e-05,12.59664]
[1776468630989,38.63,77083.98,0.0,0.90391,6e-05,12.59437]
[1776468631153,38.63,77083.98,0.0,0.90391,6e-05,12.59437]
[1776468631189,38.63,77091.33,0.0,0.90437,6e-05,12.54992]
[1776468631997,38.63,77098.83,0.0,0.90482,6e-05,12.50822]
[1776468633585,38.63,77100.47,0.0,0.90491,6e-05,12.4993]
[1776468633697,38.63,77100.47,0.0,0.90491,6e-05,12.4993]
[1776468633769,38.63,77100.47,0.0,0.90491,6e-05,12.49953]
[1776468637033,38.63,77105.44,0.0,0.9052,6e-05,12.47256]
[1776468638040,38.63,77114.3,0.0,0.90572,6e-05,12.42337]
[1776468639047,38.63,77116.54,0.0,0.90585,6e-05,12.41109]
[1776468640787,38.63,77117.31,0.0,0.90589,6e-05,12.4072]
[1776468640948,38.63,77117.31,0.0,0.90589,6e-05,12.4072]
[1776468645893,38.64,77115.74,0.0,0.90578,6e-05,12.41787]
[1776468645941,38.64,77115.74,0.0,0.90578,6e-05,12.41787]
[1776468646506,38.64,77118.06,0.0,0.90591,6e-05,12.40536]
[1776468646699,38.64,77118.06,0.0,0.90591,6e-05,12.40536]
[1776468647105,38.64,77118.05,0.0,0.90591,6e-05,12.40582]
[1776468652140,38.64,77117.61,0.0,0.90586,6e-05,12.41031]
[1776468653717,38.64,77113.19,0.0,0.90559,6e-05,12.43527]
[1776468653945,38.64,77113.19,0.0,0.90559,6e-05,12.43527]
[1776468660196,38.65,77112.72,0.0,0.90554,6e-05,12.44031]
[1776468660724,38.65,77112.72,0.0,0.90554,6e-05,12.44031]
[1776468660939,38.65,77112.72,0.0,0.90554,6e-05,12.44031]
[1776468662293,38.65,77112.72,0.0,0.90554,6e-05,12.44066]
[1776468662445,38.65,77112.88,0.0,0.90554,6e-05,12.44011]
[1776468663217,38.65,77113.06,0.0,0.90555,6e-05,12.43945]
[1776468667585,38.65,77113.91,0.0,0.90559,6e-05,12.43607]
[1776468671172,38.65,77116.42,0.0,0.90572,6e-05,12.42318]
[1776468671199,38.65,77116.42,0.0,0.90572,6e-05,12.42318]
[1776468671273,38.65,77117.58,0.0,0.90579,6e-05,12.4171]
[1776468673263,38.66,77117.64,0.0,0.90579,6e-05,12.41715]
[1776468673443,38.66,77117.69,0.0,0.90579,6e-05,12.41725]
[1776468679329,38.66,77121.72,0.0,0.906,6e-05,12.3973]
[1776468682372,38.66,77121.72,0.0,0.906,6e-05,12.3973]
[1776468682441,38.66,77121.72,0.0,0.906,6e-05,12.3973]
[1776468683213,38.66,77124.58,0.0,0.90615,6e-05,12.3831]
[1776468684364,38.66,77129.68,0.0,0.90644,6e-05,12.3553]
[1776468685992,38.66,77129.68,0.0,0.90644,6e-05,12.3553]
[1776468686378,38.67,77134.77,0.0,0.90673,6e-05,12.32807]
[1776468689040,38.67,77139.14,0.0,0.90698,6e-05,12.30441]
[1776468689208,38.67,77139.14,0.0,0.90698,6e-05,12.30441]
[1776468689258,38.67,77139.41,0.0,0.90698,6e-05,12.30405]
[1776468691413,38.67,77144.92,0.0,0.90731,6e-05,12.27127]
[1776468692420,38.67,77154.1,0.0,0.90784,6e-05,12.2212]
[1776468693427,38.67,77153.11,0.0,0.90778,6e-05,12.22701]
[1776468697862,38.68,77153.3,0.0,0.90777,6e-05,12.22802]
[1776468697945,38.68,77153.3,0.0,0.90777,6e-05,12.22802]
[1776468703496,38.68,77154.01,0.0,0.90777,6e-05,12.2282]
[1776468708532,38.69,77154.83,0.0,0.90779,6e-05,12.22613]
[1776468711800,38.69,77156.99,0.0,0.90791,6e-05,12.21497]
[1776468711941,38.69,77156.99,0.0,0.90791,6e-05,12.21497]
[1776468712003,38.69,77155.06,0.0,0.90779,6e-05,12.22666]
[1776468713086,38.69,77155.06,0.0,0.90779,6e-05,12.22666]
[1776468713186,38.69,77155.06,0.0,0.90779,6e-05,12.22666]
[1776468716588,38.7,77144.28,0.0,0.90714,6e-05,12.28847]
[1776468718093,38.7,77144.28,0.0,0.90714,6e-05,12.28847]
[1776468718202,38.7,77144.28,0.0,0.90714,6e-05,12.28847]
[1776468718252,38.7,77142.83,0.0,0.90704,6e-05,12.29759]
[1776468718762,38.7,77142.83,0.0,0.90704,6e-05,12.29759]
[1776468718937,38.7,77142.83,0.0,0.90704,6e-05,12.29759]
[1776468722630,38.7,77136.92,0.0,0.90668,6e-05,12.33244]
[1776468724016,38.7,77136.92,0.0,0.90668,6e-05,12.33244]
[1776468724203,38.7,77136.92,0.0,0.90668,6e-05,12.33244]
[1776468724372,38.7,77136.92,0.0,0.90668,6e-05,12.33244]
[1776468724388,38.7,77137.29,0.0,0.90669,6e-05,12.33139]
[1776468724449,38.7,77137.29,0.0,0.90669,6e-05,12.33139]
[1776468729679,38.71,77137.1,0.0,0.90665,6e-05,12.33487]
[1776468730665,38.71,77137.1,0.0,0.90665,6e-05,12.33487]
[1776468730700,38.71,77137.1,0.0,0.90665,6e-05,12.33487]
[1776468730968,38.71,77137.1,0.0,0.90665,6e-05,12.33487]
[1776468731196,38.71,77137.1,0.0,0.90665,6e-05,12.33487]
[1776468731297,38.71,77134.59,0.0,0.9065,6e-05,12.34971]
[1776468737375,38.71,77136.35,0.0,0.90658,6e-05,12.34176]
[1776468737447,38.72,77136.53,0.0,0.90659,6e-05,12.3412]
[1776468737736,38.72,77134.45,0.0,0.90646,6e-05,12.35316]
[1776468738619,38.72,77134.45,0.0,0.90646,6e-05,12.35316]
[1776468738695,38.72,77134.45,0.0,0.90646,6e-05,12.35316]
[1776468740757,38.72,77127.01,0.0,0.90601,6e-05,12.39565]
[1776468741793,38.72,77127.01,0.0,0.90601,6e-05,12.39565]
[1776468741946,38.72,77127.01,0.0,0.90601,6e-05,12.39565]
[1776468741969,38.72,77126.86,0.0,0.90599,6e-05,12.39723]
[1776468742988,38.72,77126.86,0.0,0.90599,6e-05,12.39723]
[1776468743202,38.72,77126.86,0.0,0.90599,6e-05,12.39723]
[1776468746905,38.72,77122.71,0.0,0.90574,6e-05,12.42126]
[1776468746935,38.72,77122.71,0.0,0.90574,6e-05,12.42126]
[1776468747006,38.72,77122.71,0.0,0.90573,6e-05,12.42189]
[1776468747425,38.72,77122.71,0.0,0.90573,6e-05,12.42189]
[1776468747434,38.72,77122.71,0.0,0.90573,6e-05,12.42189]
[1776468752269,38.73,77122.59,0.0,0.90572,6e-05,12.42374]
[1776468752289,38.73,77122.56,0.0,0.90573,6e-05,12.42076]
[1776468752448,38.73,77122.56,0.0,0.90573,6e-05,12.42076]
[1776468753219,38.73,77122.56,0.0,0.90573,6e-05,12.42076]
[1776468753436,38.73,77122.56,0.0,0.90573,6e-05,12.42106]
[1776468757877,38.73,77117.33,0.0,0.90541,6e-05,12.45151]
[1776468761905,38.73,77110.69,0.0,0.90501,6e-05,12.48935]
[1776468763251,38.73,77110.69,0.0,0.90501,6e-05,12.48935]
[1776468763352,38.73,77108.74,0.0,0.90489,6e-05,12.50038]
[1776468763448,38.73,77108.74,0.0,0.90489,6e-05,12.50038]
[1776468764012,38.73,77108.74,0.0,0.90489,6e-05,12.50038]
[1776468764197,38.73,77108.74,0.0,0.90489,6e-05,12.50038]
[1776468769961,38.73,77105.4,0.0,0.90468,6e-05,12.52009]
[1776468774452,38.73,77106.26,0.0,0.90472,6e-05,12.51592]
[1776468774696,38.73,77106.26,0.0,0.90472,6e-05,12.51592]
[1776468774863,38.73,77106.26,0.0,0.90472,6e-05,12.51592]
[1776468774949,38.73,77106.26,0.0,0.90472,6e-05,12.51592]
[1776468774996,38.73,77105.98,0.0,0.90471,6e-05,12.51764]
[1776468780031,38.74,77106.17,0.0,0.90471,6e-05,12.51737]
[1776468785066,38.74,77105.91,0.0,0.90469,6e-05,12.5196]
[1776468787080,38.74,77097.75,0.0,0.9042,6e-05,12.56531]
[1776468788087,38.74,77092.53,0.0,0.90389,6e-05,12.59448]
[1776468789571,38.74,77090.14,0.0,0.90374,6e-05,12.60785]
[1776468789698,38.74,77090.14,0.0,0.90374,6e-05,12.60785]
[1776468790101,38.74,77093.37,0.0,0.90394,6e-05,12.58986]
[1776468791409,38.74,77093.37,0.0,0.90394,6e-05,12.58986]
[1776468791445,38.74,77093.37,0.0,0.90394,6e-05,12.58986]
[1776468794819,38.74,77098.22,0.0,0.90422,6e-05,12.56311]
[1776468794944,38.74,77098.22,0.0,0.90422,6e-05,12.56311]
[1776468795037,38.74,77098.22,0.0,0.90422,6e-05,12.56311]
[1776468795194,38.74,77098.22,0.0,0.90422,6e-05,12.56311]
[1776468795294,38.74,77100.56,0.0,0.90436,6e-05,12.55018]
[1776468799164,38.74,77093.43,0.0,0.90393,6e-05,12.59039]
[1776468800171,38.74,77088.78,0.0,0.90365,6e-05,12.61638]
[1776468800678,38.74,77088.78,0.0,0.90365,6e-05,12.61638]
[1776468800694,38.74,77088.78,0.0,0.90365,6e-05,12.61638]
[1776468801063,38.74,77088.78,0.0,0.90365,6e-05,12.61638]
[1776468801199,38.74,77088.78,0.0,0.90365,6e-05,12.61638]
[1776468801207,38.74,77088.74,0.0,0.90365,6e-05,12.61663]
[1776468806212,38.74,77089.98,0.0,0.90372,6e-05,12.60983]
[1776468810952,38.74,77089.91,0.0,0.90372,6e-05,12.61038]
[1776468811126,38.74,77089.91,0.0,0.90372,6e-05,12.61038]
[1776468811204,38.74,77089.91,0.0,0.90372,6e-05,12.61038]
[1776468811249,38.74,77090.19,0.0,0.90376,6e-05,12.6054]
[1776468817291,38.74,77091.19,0.0,0.90381,6e-05,12.60018]
[1776468818368,38.74,77091.19,0.0,0.90381,6e-05,12.60018]
[1776468818446,38.74,77091.19,0.0,0.90381,6e-05,12.60018]
[1776468818469,38.74,77098.79,0.0,0.90426,6e-05,12.55791]
[1776468819122,38.74,77098.79,0.0,0.90426,6e-05,12.55791]
[1776468819200,38.74,77098.79,0.0,0.90426,6e-05,12.55791]
[1776468824340,38.74,77102.55,0.0,0.90448,6e-05,12.53798]
[1776468826570,38.74,77102.34,0.0,0.90446,6e-05,12.53949]
[1776468826697,38.74,77102.34,0.0,0.90446,6e-05,12.53949]
[1776468827361,38.74,77103.35,0.0,0.90452,6e-05,12.53404]
[1776468828059,38.74,77103.35,0.0,0.90452,6e-05,12.53404]
[1776468828206,38.74,77103.35,0.0,0.90452,6e-05,12.53404]
[1776468833404,38.75,77102.75,0.0,0.90447,6e-05,12.53842]
[1776468834106,38.75,77102.75,0.0,0.90447,6e-05,12.53842]
[1776468834202,38.75,77102.75,0.0,0.90447,6e-05,12.53842]
[1776468834434,38.75,77102.75,0.0,0.90447,6e-05,12.53842]
[1776468834411,38.75,77102.96,0.0,0.90448,6e-05,12.53741]
[1776468834696,38.75,77102.96,0.0,0.90448,6e-05,12.53741]
[1776468840455,38.75,77102.18,0.0,0.90443,6e-05,12.54276]
[1776468841175,38.75,77102.18,0.0,0.90443,6e-05,12.54276]
[1776468841206,38.75,77102.18,0.0,0.90443,6e-05,12.54276]
[1776468846497,38.75,77102.33,0.0,0.90443,6e-05,12.54285]
[1776468855694,38.75,77102.11,0.0,0.90441,6e-05,12.54424]
[1776468861602,38.75,77102.39,0.0,0.9044,6e-05,12.54485]
[1776468865409,38.76,77100.71,0.0,0.9043,6e-05,12.55448]
[1776468865449,38.76,77100.71,0.0,0.9043,6e-05,12.55448]
[1776468865466,38.76,77100.31,0.0,0.90428,6e-05,12.55698]
[1776468866197,38.76,77100.31,0.0,0.90428,6e-05,12.55698]
[1776468866449,38.76,77100.31,0.0,0.90428,6e-05,12.55698]
[1776468867644,38.76,77094.45,0.0,0.90392,6e-05,12.58984]
[1776468869448,38.76,77094.45,0.0,0.90392,6e-05,12.58984]
[1776468869690,38.76,77094.42,0.0,0.90392,6e-05,12.59009]
[1776468869793,38.76,77094.42,0.0,0.90392,6e-05,12.59018]
[1776468874693,38.76,77100.04,0.0,0.90427,6e-05,12.55589]
[1776468876003,38.76,77100.04,0.0,0.90427,6e-05,12.55589]
[1776468876204,38.76,77100.04,0.0,0.90427,6e-05,12.55589]
[1776468882749,38.76,77100.56,0.0,0.90429,6e-05,12.55416]
[1776468886451,38.76,77100.98,0.0,0.90431,6e-05,12.55211]
[1776468886503,38.76,77100.98,0.0,0.90431,6e-05,12.5524]
[1776468886694,38.76,77100.98,0.0,0.90431,6e-05,12.5524]
[1776468886903,38.76,77100.98,0.0,0.90431,6e-05,12.5524]
[1776468886946,38.76,77100.98,0.0,0.90431,6e-05,12.5524]
[1776468893826,38.76,77102.89,0.0,0.90441,6e-05,12.54279]
[1776468895322,38.76,77102.89,0.0,0.90441,6e-05,12.54279]
[1776468895445,38.76,77102.89,0.0,0.90441,6e-05,12.54279]
[1776468895543,38.76,77102.89,0.0,0.90441,6e-05,12.54309]
[1776468895706,38.76,77102.89,0.0,0.90441,6e-05,12.54309]
[1776468896848,38.76,77062.66,0.0,0.902,6e-05,12.76784]
[1776468898862,38.76,77058.92,0.0,0.90177,6e-05,12.78935]
[1776468900232,38.76,77058.92,0.0,0.90177,6e-05,12.78935]
[1776468901111,38.76,77060.33,0.0,0.90185,6e-05,12.78163]
[1776468901200,38.76,77060.33,0.0,0.90185,6e-05,12.78163]
[1776468901209,38.76,77060.48,0.0,0.90186,6e-05,12.78088]
[1776468905914,38.76,77067.09,0.0,0.90226,6e-05,12.74393]
[1776468906921,38.76,77072.65,0.0,0.9026,6e-05,12.71261]
[1776468909036,38.76,77069.23,0.0,0.90239,6e-05,12.73159]
[1776468909200,38.76,77069.23,0.0,0.90239,6e-05,12.73159]
[1776468914977,38.76,77069.15,0.0,0.9024,6e-05,12.73105]
[1776468917952,38.76,77069.21,0.0,0.9024,6e-05,12.73058]
[1776468918171,38.76,77069.21,0.0,0.9024,6e-05,12.73058]
[1776468918189,38.76,77069.21,0.0,0.9024,6e-05,12.73058]
[1776468918268,38.76,77069.29,0.0,0.90241,6e-05,12.72988]
[1776468925054,38.76,77068.45,0.0,0.90237,6e-05,12.73366]
[1776468926058,38.76,77068.45,0.0,0.90237,6e-05,12.73366]
[1776468926199,38.76,77068.45,0.0,0.90237,6e-05,12.73366]
[1776468926236,38.76,77068.45,0.0,0.90237,6e-05,12.73366]
[1776468926445,38.76,77068.45,0.0,0.90237,6e-05,12.73366]
[1776468926466,38.76,77065.34,0.0,0.90218,6e-05,12.75094]
[1776468929082,38.76,77060.7,0.0,0.90191,6e-05,12.77644]
[1776468929756,38.76,77060.7,0.0,0.90191,6e-05,12.77644]
[1776468929945,38.76,77060.7,0.0,0.90191,6e-05,12.77644]
[1776468932895,38.76,77056.64,0.0,0.90169,6e-05,12.79512]
[1776468932951,38.76,77056.64,0.0,0.90169,6e-05,12.79512]
[1776468933286,38.76,77056.64,0.0,0.90169,6e-05,12.79512]
[1776468933449,38.76,77056.64,0.0,0.90169,6e-05,12.79512]
[1776468933509,38.76,77053.72,0.0,0.90152,6e-05,12.81128]
[1776468934117,38.76,77048.57,0.0,0.9012,6e-05,12.84058]
[1776468939152,38.76,77047.89,0.0,0.90115,6e-05,12.84542]
[1776468941076,38.76,77048.01,0.0,0.90115,6e-05,12.84475]
[1776468941193,38.76,77048.01,0.0,0.90115,6e-05,12.84475]
[1776468941337,38.76,77048.01,0.0,0.90115,6e-05,12.84475]
[1776468941445,38.76,77048.01,0.0,0.90115,6e-05,12.84475]
[1776468941495,38.76,77048.01,0.0,0.90115,6e-05,12.84476]
[1776468943180,38.76,77055.16,0.0,0.90159,6e-05,12.80465]
[1776468944673,38.76,77058.83,0.0,0.90181,6e-05,12.78414]
[1776468944695,38.76,77058.83,0.0,0.90181,6e-05,12.78414]
[1776468948651,38.76,77059.6,0.0,0.90185,6e-05,12.78022]
[1776468948700,38.76,77059.6,0.0,0.90185,6e-05,12.78022]
[1776468950229,38.76,77059.7,0.0,0.90186,6e-05,12.77927]
[1776468951927,38.76,77061.16,0.0,0.90195,6e-05,12.7709]
[1776468951942,38.76,77061.16,0.0,0.90195,6e-05,12.7709]
[1776468957278,38.76,77063.11,0.0,0.90208,6e-05,12.759]
[1776468959342,38.76,77063.11,0.0,0.90208,6e-05,12.759]
[1776468959438,38.76,77063.11,0.0,0.90208,6e-05,12.759]
[1776468959563,38.76,77063.11,0.0,0.90208,6e-05,12.759]
[1776468959531,38.76,77063.11,0.0,0.90208,6e-05,12.75868]
[1776468959704,38.76,77063.11,0.0,0.90208,6e-05,12.75868]
[1776468965334,38.76,77068.75,0.0,0.90243,6e-05,12.72642]
[1776468970369,38.75,77066.66,0.0,0.90231,6e-05,12.73756]
[1776468971401,38.75,77066.66,0.0,0.90231,6e-05,12.73756]
[1776468971446,38.75,77066.66,0.0,0.90231,6e-05,12.73756]
[1776468971495,38.75,77066.34,0.0,0.90229,6e-05,12.73922]
[1776468972000,38.75,77066.34,0.0,0.90229,6e-05,12.73922]
[1776468972191,38.75,77066.34,0.0,0.90229,6e-05,12.73922]
[1776468977418,38.75,77068.35,0.0,0.90242,6e-05,12.72724]
[1776468983460,38.75,77068.3,0.0,0.90243,6e-05,12.72681]
[1776468985794,38.75,77068.23,0.0,0.90242,6e-05,12.72696]
[1776468985938,38.75,77068.23,0.0,0.90242,6e-05,12.72696]
[1776468986003,38.75,77068.23,0.0,0.90242,6e-05,12.72696]
[1776468986197,38.75,77068.23,0.0,0.90242,6e-05,12.72696]
[1776468986481,38.75,77068.15,0.0,0.90242,6e-05,12.72728]
[1776468991516,38.75,77070.17,0.0,0.90257,6e-05,12.71192]
[1776468996551,38.75,77057.4,0.0,0.9018,6e-05,12.78326]
[1776468996913,38.75,77057.4,0.0,0.9018,6e-05,12.78326]
[1776468997659,38.75,77057.4,0.0,0.9018,6e-05,12.78326]
[1776468997559,38.75,77054.58,0.0,0.90163,6e-05,12.79917]
[1776468999793,38.75,77056.86,0.0,0.90176,6e-05,12.78719]
[1776469000152,38.75,77056.86,0.0,0.90176,6e-05,12.78719]
[1776469000580,38.75,77060.94,0.0,0.902,6e-05,12.76474]
[1776469001587,38.75,77065.71,0.0,0.90229,6e-05,12.73784]
[1776469006260,38.75,77068.45,0.0,0.90246,6e-05,12.72213]
[1776469006442,38.75,77068.45,0.0,0.90246,6e-05,12.72213]
[1776469006621,38.75,77068.5,0.0,0.90247,6e-05,12.72162]
[1776469006738,38.75,77068.5,0.0,0.90247,6e-05,12.72162]
[1776469006944,38.75,77068.5,0.0,0.90247,6e-05,12.72162]
[1776469013671,38.75,77070.11,0.0,0.90257,6e-05,12.71185]
[1776469018110,38.75,77070.04,0.0,0.90257,6e-05,12.71193]
[1776469018190,38.75,77070.04,0.0,0.90257,6e-05,12.71193]
[1776469018472,38.75,77070.04,0.0,0.90257,6e-05,12.71172]
[1776469018706,38.75,77074.38,0.0,0.90283,6e-05,12.68745]
[1776469020025,38.75,77074.38,0.0,0.90283,6e-05,12.68745]
[1776469020195,38.75,77074.38,0.0,0.90283,6e-05,12.68745]
[1776469020260,38.75,77079.14,0.0,0.90312,6e-05,12.66075]
[1776469020805,38.75,77079.14,0.0,0.90312,6e-05,12.66075]
[1776469026762,38.75,77083.16,0.0,0.90336,6e-05,12.63842]
[1776469030233,38.75,77083.7,0.0,0.90339,6e-05,12.63545]
[1776469030442,38.75,77083.7,0.0,0.90339,6e-05,12.63545]
[1776469035825,38.75,77086.55,0.0,0.90356,6e-05,12.61979]
[1776469037662,38.75,77086.55,0.0,0.90356,6e-05,12.61979]
[1776469037688,38.75,77086.55,0.0,0.90356,6e-05,12.61979]
[1776469037668,38.75,77091.92,0.0,0.90388,6e-05,12.59003]
[1776469037838,38.75,77083.43,0.0,0.90337,6e-05,12.63739]
[1776469038845,38.75,77074.84,0.0,0.90286,6e-05,12.68542]
[1776469039853,38.75,77073.33,0.0,0.90277,6e-05,12.69382]
[1776469044352,38.75,77073.35,0.0,0.90277,6e-05,12.69354]
[1776469044442,38.75,77073.35,0.0,0.90277,6e-05,12.69354]
[1776469050303,38.75,77071.12,0.0,0.90264,6e-05,12.70562]
[1776469050441,38.75,77071.12,0.0,0.90264,6e-05,12.70562]
[1776469054916,38.75,77070.25,0.0,0.90261,6e-05,12.70656]
[1776469054937,38.75,77070.25,0.0,0.90261,6e-05,12.70656]
[1776469058986,38.75,77062.42,0.0,0.90214,6e-05,12.75044]
[1776469061000,38.75,77058.92,0.0,0.90193,6e-05,12.77007]
[1776469067042,38.75,77060.68,0.0,0.90203,6e-05,12.76091]
[1776469072077,38.75,77059.61,0.0,0.90196,6e-05,12.76757]
[1776469075318,38.75,77064.72,0.0,0.90226,6e-05,12.73947]
[1776469075951,38.75,77064.72,0.0,0.90226,6e-05,12.73947]
[1776469076105,38.75,77069.49,0.0,0.90255,6e-05,12.71277]
[1776469083153,38.75,77068.65,0.0,0.9025,6e-05,12.71696]
[1776469088252,38.75,77068.82,0.0,0.90252,6e-05,12.71558]
[1776469088441,38.75,77068.82,0.0,0.90252,6e-05,12.71558]
[1776469090203,38.75,77072.79,0.0,0.90276,6e-05,12.69307]
[1776469091700,38.75,77072.79,0.0,0.90276,6e-05,12.69307]
[1776469091758,38.75,77080.84,0.0,0.90324,6e-05,12.64801]
[1776469091943,38.75,77080.84,0.0,0.90324,6e-05,12.64801]
[1776469092217,38.75,77086.73,0.0,0.90359,6e-05,12.61514]
[1776469097252,38.75,77086.1,0.0,0.90355,6e-05,12.61893]
[1776469100273,38.75,77090.61,0.0,0.90382,6e-05,12.59399]
[1776469102287,38.75,77094.04,0.0,0.90402,6e-05,12.57511]
[1776469103941,38.75,77094.39,0.0,0.90404,6e-05,12.57329]
[1776469109336,38.75,77089.86,0.0,0.90376,6e-05,12.59935]
[1776469112038,38.75,77089.61,0.0,0.90375,6e-05,12.60085]
[1776469112187,38.75,77089.61,0.0,0.90375,6e-05,12.60085]
[1776469120413,38.75,77085.7,0.0,0.90353,6e-05,12.62029]
[1776469122566,38.75,77082.6,0.0,0.90334,6e-05,12.63767]
[1776469122697,38.75,77082.6,0.0,0.90334,6e-05,12.63767]
[1776469125448,38.75,77078.27,0.0,0.90308,6e-05,12.66204]
[1776469127781,38.75,77076.46,0.0,0.90297,6e-05,12.67217]
[1776469127946,38.75,77076.15,0.0,0.90295,6e-05,12.6739]
[1776469131490,38.75,77072.68,0.0,0.90274,6e-05,12.69327]
[1776469133047,38.75,77072.64,0.0,0.90274,6e-05,12.69346]
[1776469133197,38.75,77072.64,0.0,0.90274,6e-05,12.69346]
[1776469140552,38.75,77072.36,0.0,0.90273,6e-05,12.69471]
[1776469143574,38.75,77075.99,0.0,0.90295,6e-05,12.67434]
[1776469145353,38.75,77076.7,0.0,0.90299,6e-05,12.67037]
[1776469145441,38.75,77076.7,0.0,0.90299,6e-05,12.67037]
[1776469148611,38.75,77080.65,0.0,0.90322,6e-05,12.6484]
[1776469150020,38.75,77081.46,0.0,0.90327,6e-05,12.64393]
[1776469150196,38.75,77081.46,0.0,0.90327,6e-05,12.64393]
[1776469152786,38.75,77082.68,0.0,0.90334,6e-05,12.63725]
[1776469153656,38.76,77040.53,0.0,0.90079,6e-05,12.87384]
[1776469154663,38.76,77030.41,0.0,0.90017,6e-05,12.93081]
[1776469155670,38.75,77038.41,0.0,0.90066,6e-05,12.8857]
[1776469156648,38.75,77038.41,0.0,0.90066,6e-05,12.8857]
[1776469156677,38.75,77037.7,0.0,0.90062,6e-05,12.88968]
[1776469161712,38.76,77037.69,0.0,0.90061,6e-05,12.89056]
[1776469164733,38.76,77041.42,0.0,0.90083,6e-05,12.87047]
[1776469168707,38.76,77040.51,0.0,0.90077,6e-05,12.87618]
[1776469168944,38.76,77040.46,0.0,0.90077,6e-05,12.87637]
[1776469170402,38.76,77040.09,0.0,0.90074,6e-05,12.8784]
[1776469174495,38.76,77041.02,0.0,0.90083,6e-05,12.86947]
[1776469174694,38.76,77041.02,0.0,0.90083,6e-05,12.86947]
[1776469179837,38.76,77043.56,0.0,0.90098,6e-05,12.85496]
[1776469181206,38.76,77043.16,0.0,0.90096,6e-05,12.85716]
[1776469181443,38.76,77043.16,0.0,0.90096,6e-05,12.85716]
[1776469186886,38.76,77039.97,0.0,0.90077,6e-05,12.87469]
[1776469190017,38.76,77037.81,0.0,0.90064,6e-05,12.88668]
[1776469190192,38.76,77037.81,0.0,0.90064,6e-05,12.88668]
[1776469198971,38.75,77036.15,0.0,0.90055,6e-05,12.89489]
[1776469200334,38.75,77036.15,0.0,0.90055,6e-05,12.89489]
[1776469200441,38.75,77036.15,0.0,0.90055,6e-05,12.89489]
[1776469206020,38.75,77037.39,0.0,0.90063,6e-05,12.88713]
[1776469208311,38.75,77036.76,0.0,0.9006,6e-05,12.89057]
[1776469208443,38.75,77036.76,0.0,0.9006,6e-05,12.89057]
[1776469214075,38.75,77036.36,0.0,0.90058,6e-05,12.89203]
[1776469218321,38.75,77035.55,0.0,0.90053,6e-05,12.89623]
[1776469218442,38.75,77035.55,0.0,0.90053,6e-05,12.89623]
[1776469224438,38.75,77037.24,0.0,0.90064,6e-05,12.88599]
[1776469224695,38.75,77037.24,0.0,0.90064,6e-05,12.88599]
[1776469231205,38.75,77045.09,0.0,0.90115,6e-05,12.83767]
[1776469232211,38.75,77053.6,0.0,0.90167,6e-05,12.78981]
[1776469233219,38.75,77058.52,0.0,0.90197,6e-05,12.76219]
[1776469234617,38.75,77058.52,0.0,0.90197,6e-05,12.76219]
[1776469234702,38.75,77058.52,0.0,0.90197,6e-05,12.76219]
[1776469234781,38.75,77060.28,0.0,0.90207,6e-05,12.75311]
[1776469240268,38.75,77061.68,0.0,0.90215,6e-05,12.74588]
[1776469242992,38.75,77061.81,0.0,0.90215,6e-05,12.74509]
[1776469243200,38.75,77061.81,0.0,0.90215,6e-05,12.74509]
[1776469246309,38.75,77067.49,0.0,0.90249,6e-05,12.71392]
[1776469249331,38.75,77074.07,0.0,0.90288,6e-05,12.67774]
[1776469250338,38.75,77081.09,0.0,0.9033,6e-05,12.63842]
[1776469252389,38.75,77078.72,0.0,0.90316,6e-05,12.6516]
[1776469252448,38.75,77078.72,0.0,0.90316,6e-05,12.6516]
[1776469256075,38.75,77076.82,0.0,0.90305,6e-05,12.66218]
[1776469256194,38.75,77076.82,0.0,0.90305,6e-05,12.66218]
[1776469256380,38.75,77075.86,0.0,0.90299,6e-05,12.66752]
[1776469257332,38.75,77075.86,0.0,0.90299,6e-05,12.66752]
[1776469257452,38.75,77075.86,0.0,0.90299,6e-05,12.66752]
[1776469258688,38.75,77075.03,0.0,0.90294,6e-05,12.67214]
[1776469258789,38.75,77074.99,0.0,0.90294,6e-05,12.67234]
[1776469263429,38.75,77083.96,0.0,0.90348,6e-05,12.62222]
[1776469264228,38.75,77083.96,0.0,0.90348,6e-05,12.62222]
[1776469264444,38.75,77083.96,0.0,0.90348,6e-05,12.62222]
[1776469270479,38.75,77092.41,0.0,0.90397,6e-05,12.5756]
[1776469273500,38.75,77097.04,0.0,0.90425,6e-05,12.55024]
[1776469274104,38.75,77097.04,0.0,0.90425,6e-05,12.55024]
[1776469274202,38.75,77097.04,0.0,0.90425,6e-05,12.55024]
[1776469274916,38.75,77097.04,0.0,0.90425,6e-05,12.55024]
[1776469274952,38.75,77097.04,0.0,0.90425,6e-05,12.55024]
[1776469274918,38.75,77098.33,0.0,0.90432,6e-05,12.54323]
[1776469279542,38.76,77111.33,0.0,0.90508,6e-05,12.47187]
[1776469280549,38.76,77113.75,0.0,0.90522,6e-05,12.45871]
[1776469282060,38.76,77113.71,0.0,0.90522,6e-05,12.45923]
[1776469282210,38.76,77113.71,0.0,0.90522,6e-05,12.45923]
[1776469285584,38.76,77119.22,0.0,0.90553,6e-05,12.42984]
[1776469289612,38.76,77113.87,0.0,0.9052,6e-05,12.46078]
[1776469290161,38.76,77113.87,0.0,0.9052,6e-05,12.46078]
[1776469290196,38.76,77113.87,0.0,0.9052,6e-05,12.46078]
[1776469295225,38.76,77110.7,0.0,0.90502,6e-05,12.47596]
[1776469295437,38.76,77110.7,0.0,0.90502,6e-05,12.47596]
[1776469295495,38.76,77110.7,0.0,0.90502,6e-05,12.47643]
[1776469298648,38.77,77110.7,0.0,0.90501,6e-05,12.47689]
[1776469298694,38.77,77110.7,0.0,0.90501,6e-05,12.47689]
[1776469303362,38.77,77109.26,0.0,0.90492,6e-05,12.48599]
[1776469303446,38.77,77109.26,0.0,0.90492,6e-05,12.48599]
[1776469303753,38.77,77109.26,0.0,0.90492,6e-05,12.48599]
[1776469303939,38.77,77109.26,0.0,0.90492,6e-05,12.48599]
[1776469303772,38.77,77108.42,0.0,0.90487,6e-05,12.49085]
[1776469309752,38.77,77109.9,0.0,0.90494,6e-05,12.48382]
[1776469313053,38.77,77109.83,0.0,0.90493,6e-05,12.48483]
[1776469313192,38.77,77109.83,0.0,0.90493,6e-05,12.48483]
[1776469316801,38.77,77103.67,0.0,0.90456,6e-05,12.51986]
[1776469318163,38.77,77102.75,0.0,0.9045,6e-05,12.52513]
[1776469318192,38.77,77102.75,0.0,0.9045,6e-05,12.52513]
[1776469319630,38.77,77102.79,0.0,0.9045,6e-05,12.52505]
[1776469319693,38.77,77102.79,0.0,0.9045,6e-05,12.52505]
[1776469319822,38.77,77101.28,0.0,0.90441,6e-05,12.53359]
[1776469325864,38.78,77102.17,0.0,0.90446,6e-05,12.52948]
[1776469327727,38.78,77101.64,0.0,0.90442,6e-05,12.53259]
[1776469327941,38.78,77101.64,0.0,0.90442,6e-05,12.53259]
[1776469334121,38.78,77101.68,0.0,0.90441,6e-05,12.53347]
[1776469334202,38.78,77101.68,0.0,0.90441,6e-05,12.53347]
[1776469334612,38.78,77101.68,0.0,0.90441,6e-05,12.53347]
[1776469334706,38.78,77101.68,0.0,0.90441,6e-05,12.53347]
[1776469334711,38.78,77101.68,0.0,0.90441,6e-05,12.53363]
[1776469336941,38.78,77108.35,0.0,0.9048,6e-05,12.49692]
[1776469338702,38.78,77108.43,0.0,0.90481,6e-05,12.4967]
[1776469338945,38.78,77108.43,0.0,0.90481,6e-05,12.4967]
[1776469344753,38.78,77110.31,0.0,0.90491,6e-05,12.48737]
[1776469344943,38.78,77110.31,0.0,0.90491,6e-05,12.48737]
[1776469345204,38.78,77112.25,0.0,0.90502,6e-05,12.47706]
[1776469345443,38.78,77112.25,0.0,0.90502,6e-05,12.47706]
[1776469346004,38.78,77113.81,0.0,0.9051,6e-05,12.46865]
[1776469352048,38.79,77117.8,0.0,0.90534,6e-05,12.44484]
[1776469353958,38.79,77117.8,0.0,0.90534,6e-05,12.44484]
[1776469354095,38.79,77117.79,0.0,0.90534,6e-05,12.44553]
[1776469360630,38.79,77124.14,0.0,0.9057,6e-05,12.41151]
[1776469360698,38.79,77124.14,0.0,0.9057,6e-05,12.41151]
[1776469360731,38.79,77124.27,0.0,0.9057,6e-05,12.41088]
[1776469361695,38.79,77124.27,0.0,0.9057,6e-05,12.41088]
[1776469361943,38.79,77124.27,0.0,0.9057,6e-05,12.41088]
[1776469362117,38.79,77117.6,0.0,0.90531,6e-05,12.44786]
[1776469367906,38.79,77117.98,0.0,0.90533,6e-05,12.44574]
[1776469367942,38.79,77117.98,0.0,0.90533,6e-05,12.44574]
[1776469368301,38.79,77118.05,0.0,0.90534,6e-05,12.44535]
[1776469368444,38.79,77118.05,0.0,0.90534,6e-05,12.44535]
[1776469368543,38.79,77118.05,0.0,0.90534,6e-05,12.44535]
[1776469374201,38.79,77117.87,0.0,0.90533,6e-05,12.44637]
[1776469377616,38.79,77116.59,0.0,0.90525,6e-05,12.45349]
[1776469377696,38.79,77116.59,0.0,0.90525,6e-05,12.45349]
[1776469383269,38.79,77111.79,0.0,0.90497,6e-05,12.47995]
[1776469385868,38.79,77111.62,0.0,0.90496,6e-05,12.48087]
[1776469386298,38.79,77058.85,0.0,0.90181,6e-05,12.77514]
[1776469387299,38.79,77030.29,0.0,0.90007,6e-05,12.9354]
[1776469388306,38.79,77034.16,0.0,0.90031,6e-05,12.91356]
[1776469389453,38.79,77034.16,0.0,0.90031,6e-05,12.91356]
[1776469398376,38.79,77038.23,0.0,0.90057,6e-05,12.88952]
[1776469404418,38.78,77035.06,0.0,0.90039,6e-05,12.9054]
[1776469407403,38.78,77032.8,0.0,0.90026,6e-05,12.91739]
[1776469407442,38.78,77032.8,0.0,0.90026,6e-05,12.91739]
[1776469410190,38.78,77030.46,0.0,0.90013,6e-05,12.92946]
[1776469410438,38.78,77030.46,0.0,0.90013,6e-05,12.92946]
[1776469410460,38.78,77030.33,0.0,0.90012,6e-05,12.93012]
[1776469415499,38.78,77031.57,0.0,0.90023,6e-05,12.91938]
[1776469420429,38.78,77030.67,0.0,0.90017,6e-05,12.92431]
[1776469420441,38.78,77030.67,0.0,0.90017,6e-05,12.92431]
[1776469424258,38.78,77033.02,0.0,0.90032,6e-05,12.91066]
[1776469424439,38.78,77033.02,0.0,0.90032,6e-05,12.91066]
[1776469424889,38.78,77033.02,0.0,0.90032,6e-05,12.91066]
[1776469424939,38.78,77033.02,0.0,0.90032,6e-05,12.91066]
[1776469424990,38.78,77036.46,0.0,0.90054,6e-05,12.8907]
[1776469431027,38.77,77038.08,0.0,0.90065,6e-05,12.88053]
[1776469431193,38.77,77041.15,0.0,0.90084,6e-05,12.86277]
[1776469434024,38.77,77040.65,0.0,0.90081,6e-05,12.86566]
[1776469434111,38.77,77039.47,0.0,0.90074,6e-05,12.87185]
[1776469434199,38.77,77039.47,0.0,0.90074,6e-05,12.87185]
[1776469437008,38.77,77038.59,0.0,0.90069,6e-05,12.8768]
[1776469437192,38.77,77039.71,0.0,0.90076,6e-05,12.86979]
[1776469438660,38.77,77052.93,0.0,0.90157,6e-05,12.79533]
[1776469440674,38.77,77058.37,0.0,0.9019,6e-05,12.76452]
[1776469441143,38.77,77058.37,0.0,0.9019,6e-05,12.76452]
[1776469441200,38.77,77058.37,0.0,0.9019,6e-05,12.76452]
[1776469442511,38.77,77060.37,0.0,0.90203,6e-05,12.75322]
[1776469442697,38.77,77060.37,0.0,0.90203,6e-05,12.75322]
[1776469442798,38.77,77060.44,0.0,0.90203,6e-05,12.75269]
[1776469446921,38.77,77060.95,0.0,0.90206,6e-05,12.74978]
[1776469446936,38.77,77060.95,0.0,0.90206,6e-05,12.74978]
[1776469450560,38.77,77065.65,0.0,0.90235,6e-05,12.72317]
[1776469450696,38.77,77065.65,0.0,0.90235,6e-05,12.72317]
[1776469450790,38.77,77065.67,0.0,0.90235,6e-05,12.72298]
[1776469456533,38.77,77067.49,0.0,0.90246,6e-05,12.71259]
[1776469456695,38.77,77067.49,0.0,0.90246,6e-05,12.71259]
[1776469465850,38.77,77067.49,0.0,0.90247,6e-05,12.71217]
[1776469466407,38.77,77067.49,0.0,0.90247,6e-05,12.71217]
[1776469468783,38.77,77067.49,0.0,0.90247,6e-05,12.71217]
[1776469468938,38.77,77067.49,0.0,0.90247,6e-05,12.71217]
[1776469469039,38.77,77067.49,0.0,0.90247,6e-05,12.71195]
[1776469482969,38.77,77067.57,0.0,0.90251,6e-05,12.70698]
[1776469488005,38.76,77067.01,0.0,0.90248,6e-05,12.70965]
[1776469500088,38.76,77067.57,0.0,0.90253,6e-05,12.70533]
[1776469503109,38.76,77073.87,0.0,0.90291,6e-05,12.66982]
[1776469506130,38.76,77079.26,0.0,0.90323,6e-05,12.63957]
[1776469511165,38.76,77080.58,0.0,0.90331,6e-05,12.63211]
[1776469517207,38.76,77076.64,0.0,0.90308,6e-05,12.65395]
[1776469522242,38.76,77087.28,0.0,0.90372,6e-05,12.59423]
[1776469525263,38.76,77080.47,0.0,0.90331,6e-05,12.63222]
[1776469530299,38.76,77080.58,0.0,0.90332,6e-05,12.63131]
[1776469535333,38.76,77078.21,0.0,0.9032,6e-05,12.64073]
[1776469540369,38.76,77073.92,0.0,0.90295,6e-05,12.66417]
[1776469544397,38.76,77081.58,0.0,0.90342,6e-05,12.62095]
[1776469549432,38.76,77082.36,0.0,0.90347,6e-05,12.61637]
[1776469552453,38.76,77087.26,0.0,0.90376,6e-05,12.58894]
[1776469556481,38.76,77092.47,0.0,0.90407,6e-05,12.55958]
[1776469561518,38.75,77095.35,0.0,0.90426,6e-05,12.5424]
[1776469566553,38.75,77095.32,0.0,0.90425,6e-05,12.54292]
[1776469571588,38.76,77097.02,0.0,0.90435,6e-05,12.53383]
[1776469572595,38.76,77102.26,0.0,0.90466,6e-05,12.50478]
[1776469577631,38.76,77108.46,0.0,0.90502,6e-05,12.47075]
[1776469584276,38.76,77110.44,0.0,0.90514,6e-05,12.45948]
[1776469587701,38.75,77116.29,0.0,0.90549,6e-05,12.42615]
[1776469592736,38.75,77117.66,0.0,0.9056,6e-05,12.41488]
[1776469603578,38.75,77117.55,0.0,0.90559,6e-05,12.41541]
[1776469603690,38.75,77117.55,0.0,0.90559,6e-05,12.41541]
[1776469606498,38.75,77119.29,0.0,0.9057,6e-05,12.40557]
[1776469606690,38.75,77119.29,0.0,0.9057,6e-05,12.40557]
[1776469606834,38.75,77122.71,0.0,0.9059,6e-05,12.38661]
[1776469610862,38.75,77127.61,0.0,0.90618,6e-05,12.35961]
[1776469615441,38.75,77126.15,0.0,0.9061,6e-05,12.36796]
[1776469623953,38.76,77126.42,0.0,0.90611,6e-05,12.36703]
[1776469629995,38.76,77126.47,0.0,0.90611,6e-05,12.36709]
[1776469635132,38.76,77126.8,0.0,0.90612,6e-05,12.36547]
[1776469635191,38.76,77126.8,0.0,0.90612,6e-05,12.36547]
[1776469635234,38.76,77126.34,0.0,0.90609,6e-05,12.36816]
[1776469636256,38.76,77126.34,0.0,0.90609,6e-05,12.36816]
[1776469636439,38.76,77126.79,0.0,0.90612,6e-05,12.36574]
[1776469639566,38.76,77127.68,0.0,0.90617,6e-05,12.36103]
[1776469640071,38.76,77144.2,0.0,0.90713,6e-05,12.26985]
[1776469641078,38.76,77146.01,0.0,0.90724,6e-05,12.2601]
[1776469643097,38.76,77146.34,0.0,0.90726,6e-05,12.2582]
[1776469648128,38.76,77141.63,0.0,0.90699,6e-05,12.28367]
[1776469652094,38.76,77145.43,0.0,0.90723,6e-05,12.25893]
[1776469652188,38.76,77145.43,0.0,0.90723,6e-05,12.25893]
[1776469659204,38.75,77141.77,0.0,0.90703,6e-05,12.27845]
[1776469662225,38.75,77147.93,0.0,0.90739,6e-05,12.24418]
[1776469662378,38.75,77147.93,0.0,0.90739,6e-05,12.24418]
[1776469662452,38.75,77147.93,0.0,0.90739,6e-05,12.24418]
[1776469663247,38.75,77147.93,0.0,0.90739,6e-05,12.24418]
[1776469663348,38.75,77147.95,0.0,0.90739,6e-05,12.24401]
[1776469663437,38.75,77147.95,0.0,0.90739,6e-05,12.24401]
[1776469667262,38.75,77155.75,0.0,0.90784,6e-05,12.20087]
[1776469668267,38.75,77164.03,0.0,0.90832,6e-05,12.15534]
[1776469669275,38.75,77170.68,0.0,0.9087,6e-05,12.11889]
[1776469672399,38.75,77170.52,0.0,0.90869,6e-05,12.12015]
[1776469672443,38.75,77170.52,0.0,0.90869,6e-05,12.12015]
[1776469673303,38.75,77167.7,0.0,0.90853,6e-05,12.13575]
[1776469673445,38.75,77167.7,0.0,0.90853,6e-05,12.13575]
[1776469673694,38.75,77167.7,0.0,0.90853,6e-05,12.13575]
[1776469680351,38.76,77165.96,0.0,0.90842,6e-05,12.14591]
[1776469683204,38.76,77163.67,0.0,0.90829,6e-05,12.15861]
[1776469683373,38.76,77161.74,0.0,0.90818,6e-05,12.16926]
[1776469683439,38.76,77161.74,0.0,0.90818,6e-05,12.16926]
[1776469684537,38.76,77161.74,0.0,0.90818,6e-05,12.16926]
[1776469684701,38.76,77161.74,0.0,0.90818,6e-05,12.16926]
[1776469689415,38.76,77156.57,0.0,0.90788,6e-05,12.19773]
[1776469691350,38.76,77156.57,0.0,0.90788,6e-05,12.19773]
[1776469691444,38.76,77154.83,0.0,0.90778,6e-05,12.20726]
[1776469692138,38.76,77154.83,0.0,0.90778,6e-05,12.20726]
[1776469692205,38.76,77154.83,0.0,0.90778,6e-05,12.20726]
[1776469692295,38.76,77156.36,0.0,0.90787,6e-05,12.19873]
[1776469699358,38.76,77153.91,0.0,0.90773,6e-05,12.21197]
[1776469699393,38.76,77149.84,0.0,0.90749,6e-05,12.23412]
[1776469699445,38.76,77149.84,0.0,0.90749,6e-05,12.23412]
[1776469700055,38.76,77149.84,0.0,0.90749,6e-05,12.23412]
[1776469700199,38.76,77149.84,0.0,0.90749,6e-05,12.23412]
[1776469705526,38.75,77148.37,0.0,0.90742,6e-05,12.24149]
[1776469706996,38.75,77148.37,0.0,0.90742,6e-05,12.24149]
[1776469707201,38.75,77148.37,0.0,0.90742,6e-05,12.24149]
[1776469707203,38.75,77148.77,0.0,0.90744,6e-05,12.23904]
[1776469707703,38.75,77148.77,0.0,0.90744,6e-05,12.23904]
[1776469707950,38.75,77148.77,0.0,0.90744,6e-05,12.23904]
[1776469713586,38.75,77151.0,0.0,0.9076,6e-05,12.22273]
[1776469720635,38.75,77151.0,0.0,0.90761,6e-05,12.22207]
[1776469722202,38.75,77151.0,0.0,0.90761,6e-05,12.22207]
[1776469722293,38.75,77151.0,0.0,0.90761,6e-05,12.22188]
[1776469722445,38.75,77151.0,0.0,0.90761,6e-05,12.22188]
[1776469722749,38.75,77151.0,0.0,0.90761,6e-05,12.22188]
[1776469722947,38.75,77151.0,0.0,0.90761,6e-05,12.22188]
[1776469729185,38.75,77148.79,0.0,0.90749,6e-05,12.23359]
[1776469729262,38.75,77148.68,0.0,0.90748,6e-05,12.23397]
[1776469729445,38.75,77148.68,0.0,0.90748,6e-05,12.23397]
[1776469735740,38.75,77150.3,0.0,0.90758,6e-05,12.22441]
[1776469745192,38.75,77151.19,0.0,0.90764,6e-05,12.21923]
[1776469745441,38.75,77151.19,0.0,0.90764,6e-05,12.21923]
[1776469758901,38.74,77151.24,0.0,0.90766,6e-05,12.21718]
[1776469762929,38.74,77162.68,0.0,0.90832,6e-05,12.15389]
[1776469763706,38.74,77162.68,0.0,0.90832,6e-05,12.15389]
[1776469763944,38.74,77162.68,0.0,0.90832,6e-05,12.15389]
[1776469764392,38.74,77162.68,0.0,0.90832,6e-05,12.15389]
[1776469764449,38.74,77162.68,0.0,0.90832,6e-05,12.15389]
[1776469764455,38.74,77164.6,0.0,0.90843,6e-05,12.14328]
[1776469771992,38.74,77164.74,0.0,0.90846,6e-05,12.13919]
[1776469774126,38.74,77163.96,0.0,0.90842,6e-05,12.14348]
[1776469774196,38.74,77163.96,0.0,0.90842,6e-05,12.14348]
[1776469774249,38.74,77163.64,0.0,0.9084,6e-05,12.14525]
[1776469774847,38.74,77163.64,0.0,0.9084,6e-05,12.14525]
[1776469774943,38.74,77163.64,0.0,0.9084,6e-05,12.14525]
[1776469779042,38.74,77169.08,0.0,0.90871,6e-05,12.11533]
[1776469780928,38.74,77170.76,0.0,0.90881,6e-05,12.10611]
[1776469780942,38.74,77170.76,0.0,0.90881,6e-05,12.10611]
[1776469781481,38.74,77170.76,0.0,0.90881,6e-05,12.10611]
[1776469781056,38.74,77167.52,0.0,0.90862,6e-05,12.12392]
[1776469781695,38.74,77167.52,0.0,0.90862,6e-05,12.12392]
[1776469788105,38.74,77165.39,0.0,0.9085,6e-05,12.13566]
[1776469788823,38.74,77165.39,0.0,0.9085,6e-05,12.13566]
[1776469788937,38.74,77165.39,0.0,0.9085,6e-05,12.13566]
[1776469789163,38.74,77165.39,0.0,0.9085,6e-05,12.13566]
[1776469789206,38.74,77165.39,0.0,0.9085,6e-05,12.13566]
[1776469789255,38.74,77165.39,0.0,0.9085,6e-05,12.13565]
[1776469794166,38.74,77165.51,0.0,0.90851,6e-05,12.13491]
[1776469794193,38.74,77165.51,0.0,0.90851,6e-05,12.13491]
[1776469800144,38.74,77165.61,0.0,0.90851,6e-05,12.13429]
[1776469800190,38.74,77165.61,0.0,0.90851,6e-05,12.13429]
[1776469800191,38.74,77166.25,0.0,0.90855,6e-05,12.13071]
[1776469804931,38.74,77163.83,0.0,0.90841,6e-05,12.14393]
[1776469805194,38.74,77163.83,0.0,0.90841,6e-05,12.14393]
[1776469811387,38.74,77163.39,0.0,0.90839,6e-05,12.14617]
[1776469811443,38.74,77163.39,0.0,0.90839,6e-05,12.14617]
[1776469811444,38.74,77163.39,0.0,0.90839,6e-05,12.14604]
[1776469812170,38.74,77163.39,0.0,0.90839,6e-05,12.14604]
[1776469812198,38.74,77163.39,0.0,0.90839,6e-05,12.14604]
[1776469815195,38.74,77163.39,0.0,0.90839,6e-05,12.14599]
[1776469815297,38.74,77163.39,0.0,0.90839,6e-05,12.1459]
[1776469821339,38.74,77161.51,0.0,0.90829,6e-05,12.15591]
[1776469822576,38.74,77158.74,0.0,0.90813,6e-05,12.17108]
[1776469822698,38.74,77158.74,0.0,0.90813,6e-05,12.17108]
[1776469823432,38.74,77158.74,0.0,0.90813,6e-05,12.17108]
[1776469823528,38.74,77158.64,0.0,0.90812,6e-05,12.17154]
[1776469823694,38.74,77158.64,0.0,0.90812,6e-05,12.17154]
[1776469829396,38.74,77158.98,0.0,0.90815,6e-05,12.16916]
[1776469834431,38.74,77159.73,0.0,0.90822,6e-05,12.16122]
[1776469842486,38.74,77159.57,0.0,0.90821,6e-05,12.16156]
[1776469844197,38.74,77159.57,0.0,0.90821,6e-05,12.16156]
[1776469844410,38.74,77159.57,0.0,0.90821,6e-05,12.16156]
[1776469844438,38.74,77159.57,0.0,0.90821,6e-05,12.16156]
[1776469844500,38.74,77159.61,0.0,0.90822,6e-05,12.16121]
[1776469850543,38.74,77159.44,0.0,0.90821,6e-05,12.16175]
[1776469856730,38.74,77159.44,0.0,0.90821,6e-05,12.16175]
[1776469856834,38.74,77159.44,0.0,0.90821,6e-05,12.16136]
[1776469857594,38.74,77142.85,0.0,0.90725,6e-05,12.25267]
[1776469858601,38.74,77138.02,0.0,0.90698,6e-05,12.27912]
[1776469860674,38.74,77138.11,0.0,0.90698,6e-05,12.27838]
[1776469860693,38.74,77138.11,0.0,0.90699,6e-05,12.27815]
[1776469866658,38.73,77138.25,0.0,0.90701,6e-05,12.27604]
[1776469871693,38.73,77138.13,0.0,0.90701,6e-05,12.27571]
[1776469876728,38.73,77135.28,0.0,0.90685,6e-05,12.29054]
[1776469878468,38.73,77135.28,0.0,0.90685,6e-05,12.29054]
[1776469878543,38.73,77134.88,0.0,0.90683,6e-05,12.29236]
[1776469878700,38.73,77134.88,0.0,0.90683,6e-05,12.29236]
[1776469878742,38.73,77134.81,0.0,0.90683,6e-05,12.29275]
[1776469879637,38.73,77134.81,0.0,0.90683,6e-05,12.29275]
[1776469879701,38.73,77134.81,0.0,0.90683,6e-05,12.29275]
[1776469885791,38.73,77136.61,0.0,0.90695,6e-05,12.28147]
[1776469887156,38.73,77136.61,0.0,0.90695,6e-05,12.28147]
[1776469887200,38.73,77136.61,0.0,0.90695,6e-05,12.28147]
[1776469887254,38.73,77137.85,0.0,0.90702,6e-05,12.27431]
[1776469888120,38.73,77137.85,0.0,0.90702,6e-05,12.27431]
[1776469888205,38.73,77137.85,0.0,0.90702,6e-05,12.27431]
[1776469902910,38.72,77141.33,0.0,0.90727,6e-05,12.24994]
[1776469904340,38.72,77141.33,0.0,0.90727,6e-05,12.24994]
[1776469904439,38.72,77141.33,0.0,0.90727,6e-05,12.24994]
[1776469904504,38.72,77141.33,0.0,0.90727,6e-05,12.24974]
[1776469905323,38.72,77141.33,0.0,0.90727,6e-05,12.24974]
[1776469905446,38.72,77141.33,0.0,0.90727,6e-05,12.24974]
[1776469917008,38.72,77139.61,0.0,0.90718,6e-05,12.25817]
[1776469918012,38.72,77139.61,0.0,0.90718,6e-05,12.25817]
[1776469918198,38.72,77139.61,0.0,0.90718,6e-05,12.25817]
[1776469918298,38.72,77138.94,0.0,0.90714,6e-05,12.26168]
[1776469919058,38.72,77138.94,0.0,0.90714,6e-05,12.26168]
[1776469919194,38.72,77138.94,0.0,0.90714,6e-05,12.26168]
[1776469925488,38.72,77138.94,0.0,0.90714,6e-05,12.26158]
[1776469925632,38.72,77138.91,0.0,0.90715,6e-05,12.26115]
[1776469925692,38.72,77138.91,0.0,0.90715,6e-05,12.26115]
[1776469926260,38.72,77138.91,0.0,0.90715,6e-05,12.26115]
[1776469926448,38.72,77138.91,0.0,0.90715,6e-05,12.26115]
[1776469926452,38.72,77138.91,0.0,0.90715,6e-05,12.26106]
[1776469937147,38.72,77138.61,0.0,0.90714,6e-05,12.26175]
[1776469940039,38.72,77138.91,0.0,0.90716,6e-05,12.26]
[1776469940200,38.72,77138.91,0.0,0.90716,6e-05,12.26]
[1776469950240,38.71,77138.92,0.0,0.90717,6e-05,12.25883]
[1776469955275,38.71,77139.54,0.0,0.90723,6e-05,12.25153]
[1776469960310,38.71,77139.43,0.0,0.90723,6e-05,12.25158]
[1776469965344,38.71,77138.86,0.0,0.90721,6e-05,12.25421]
[1776469969373,38.71,77144.7,0.0,0.90755,6e-05,12.22157]
[1776469969719,38.71,77144.7,0.0,0.90755,6e-05,12.22157]
[1776469969939,38.71,77144.7,0.0,0.90755,6e-05,12.22157]
[1776469970380,38.71,77151.5,0.0,0.90794,6e-05,12.18404]
[1776469970832,38.71,77151.5,0.0,0.90794,6e-05,12.18404]
[1776469970950,38.71,77151.5,0.0,0.90794,6e-05,12.18404]
[1776469982465,38.71,77152.38,0.0,0.90799,6e-05,12.17925]
[1776469984210,38.71,77153.63,0.0,0.90807,6e-05,12.17237]
[1776469984440,38.71,77153.63,0.0,0.90807,6e-05,12.17237]
[1776469984480,38.71,77153.93,0.0,0.90808,6e-05,12.17073]
[1776469985267,38.71,77153.93,0.0,0.90808,6e-05,12.17073]
[1776469985447,38.71,77153.93,0.0,0.90808,6e-05,12.17073]
[1776469990521,38.71,77154.22,0.0,0.9081,6e-05,12.16917]
[1776469990804,38.71,77154.22,0.0,0.9081,6e-05,12.16917]
[1776469990948,38.71,77154.22,0.0,0.9081,6e-05,12.16917]
[1776469991201,38.71,77154.22,0.0,0.9081,6e-05,12.16917]
[1776469991438,38.71,77154.22,0.0,0.9081,6e-05,12.16917]
[1776469991529,38.71,77154.67,0.0,0.90813,6e-05,12.16669]
[1776469996371,38.71,77154.67,0.0,0.90813,6e-05,12.16669]
[1776469996439,38.71,77154.67,0.0,0.90813,6e-05,12.16669]
[1776470001601,38.71,77154.67,0.0,0.90813,6e-05,12.16668]
[1776470004744,38.71,77155.99,0.0,0.9082,6e-05,12.15935]
[1776470004946,38.71,77155.99,0.0,0.9082,6e-05,12.15935]
[1776470010690,38.71,77156.33,0.0,0.90822,6e-05,12.15743]
[1776470010692,38.71,77156.33,0.0,0.90822,6e-05,12.15743]
[1776470015699,38.71,77156.33,0.0,0.90825,6e-05,12.15397]
[1776470021530,38.71,77156.23,0.0,0.90824,6e-05,12.15451]
[1776470026776,38.71,77156.61,0.0,0.90826,6e-05,12.15238]
[1776470033824,38.71,77157.15,0.0,0.90829,6e-05,12.14942]
[1776470037131,38.71,77157.29,0.0,0.9083,6e-05,12.14865]
[1776470037203,38.71,77157.29,0.0,0.9083,6e-05,12.14865]
[1776470040878,38.71,77149.08,0.0,0.90783,6e-05,12.19392]
[1776470041989,38.71,77149.08,0.0,0.90783,6e-05,12.19392]
[1776470042197,38.71,77149.08,0.0,0.90783,6e-05,12.19392]
[1776470043900,38.71,77129.09,0.0,0.90667,6e-05,12.30401]
[1776470044907,38.71,77121.07,0.0,0.9062,6e-05,12.34818]
[1776470047012,38.71,77120.0,0.0,0.90614,6e-05,12.35381]
[1776470047204,38.71,77120.0,0.0,0.90614,6e-05,12.35381]
[1776470048954,38.71,77119.83,0.0,0.90614,6e-05,12.35415]
[1776470049191,38.71,77119.83,0.0,0.90614,6e-05,12.35415]
[1776470049292,38.71,77119.45,0.0,0.90612,6e-05,12.35596]
[1776470061019,38.7,77119.5,0.0,0.90616,6e-05,12.35208]
[1776470066054,38.7,77121.65,0.0,0.9063,6e-05,12.33867]
[1776470067420,38.7,77121.65,0.0,0.9063,6e-05,12.33867]
[1776470067441,38.7,77121.65,0.0,0.9063,6e-05,12.33867]
[1776470073103,38.69,77120.11,0.0,0.90625,6e-05,12.34179]
[1776470081159,38.69,77120.04,0.0,0.90627,6e-05,12.33994]
[1776470086194,38.69,77121.45,0.0,0.90637,6e-05,12.3308]
[1776470091229,38.69,77121.52,0.0,0.90638,6e-05,12.32917]
[1776470096267,38.68,77124.41,0.0,0.90656,6e-05,12.31194]
[1776470097157,38.68,77124.41,0.0,0.90656,6e-05,12.31194]
[1776470097206,38.68,77124.41,0.0,0.90656,6e-05,12.31194]
[1776470099560,38.68,77125.23,0.0,0.90662,6e-05,12.30693]
[1776470099689,38.68,77125.23,0.0,0.90662,6e-05,12.30693]
[1776470099790,38.68,77125.4,0.0,0.90663,6e-05,12.30556]
[1776470106186,38.68,77128.16,0.0,0.9068,6e-05,12.28945]
[1776470106448,38.68,77128.16,0.0,0.9068,6e-05,12.28945]
[1776470113385,38.68,77129.37,0.0,0.90689,6e-05,12.28089]
[1776470116328,38.68,77133.64,0.0,0.90714,6e-05,12.25686]
[1776470116442,38.68,77133.64,0.0,0.90714,6e-05,12.25686]
[1776470118503,38.68,77136.21,0.0,0.9073,6e-05,12.24229]
[1776470118694,38.68,77136.21,0.0,0.9073,6e-05,12.24229]
[1776470118790,38.67,77138.07,0.0,0.90741,6e-05,12.23171]
[1776470129497,38.67,77142.0,0.0,0.90765,6e-05,12.20889]
[1776470133268,38.67,77142.79,0.0,0.90772,6e-05,12.20084]
[1776470133444,38.67,77142.79,0.0,0.90772,6e-05,12.20084]
[1776470139567,38.67,77146.75,0.0,0.90795,6e-05,12.17865]
[1776470144347,38.67,77146.75,0.0,0.90795,6e-05,12.17854]
[1776470144445,38.67,77146.75,0.0,0.90795,6e-05,12.17854]
[1776470145792,38.67,77150.65,0.0,0.90818,6e-05,12.15702]
[1776470145943,38.67,77150.65,0.0,0.90818,6e-05,12.15702]
[1776470146615,38.67,77150.99,0.0,0.9082,6e-05,12.15518]
[1776470149874,38.67,77153.56,0.0,0.90835,6e-05,12.14108]
[1776470149943,38.67,77153.56,0.0,0.90835,6e-05,12.14108]
[1776470156686,38.67,77153.0,0.0,0.90831,6e-05,12.14446]
[1776470157642,38.67,77153.0,0.0,0.90831,6e-05,12.14446]
[1776470157696,38.67,77153.0,0.0,0.90831,6e-05,12.14446]
[1776470158891,38.67,77152.2,0.0,0.90826,6e-05,12.14894]
[1776470158945,38.67,77152.2,0.0,0.90826,6e-05,12.14894]
[1776470159708,38.67,77152.13,0.0,0.90826,6e-05,12.14936]
[1776470164206,38.67,77148.01,0.0,0.90802,6e-05,12.17211]
[1776470164442,38.67,77148.01,0.0,0.90802,6e-05,12.17211]
[1776470169778,38.67,77142.71,0.0,0.90772,6e-05,12.20123]
[1776470170221,38.67,77142.71,0.0,0.90772,6e-05,12.20123]
[1776470170440,38.67,77142.71,0.0,0.90772,6e-05,12.20123]
[1776470171285,38.67,77142.75,0.0,0.90772,6e-05,12.20098]
[1776470171441,38.67,77142.75,0.0,0.90772,6e-05,12.20098]
[1776470171792,38.67,77143.39,0.0,0.90776,6e-05,12.19742]
[1776470176827,38.67,77143.46,0.0,0.90776,6e-05,12.19692]
[1776470182869,38.67,77143.99,0.0,0.90779,6e-05,12.19388]
[1776470186778,38.67,77143.65,0.0,0.90777,6e-05,12.19574]
[1776470186939,38.67,77144.33,0.0,0.90781,6e-05,12.19193]
[1776470191789,38.67,77143.6,0.0,0.90777,6e-05,12.19591]
[1776470191890,38.67,77143.64,0.0,0.9078,6e-05,12.1922]
[1776470191936,38.67,77143.64,0.0,0.9078,6e-05,12.1922]
[1776470197089,38.67,77143.55,0.0,0.90779,6e-05,12.19262]
[1776470208166,38.67,77143.56,0.0,0.90779,6e-05,12.19236]
[1776470220249,38.67,77144.46,0.0,0.90785,6e-05,12.1873]
[1776470225285,38.67,77145.68,0.0,0.90792,6e-05,12.18054]
[1776470226764,38.67,77145.68,0.0,0.90792,6e-05,12.18054]
[1776470226937,38.67,77145.68,0.0,0.90792,6e-05,12.18054]
[1776470228988,38.67,77147.74,0.0,0.90804,6e-05,12.16922]
[1776470229189,38.67,77147.74,0.0,0.90804,6e-05,12.16922]
[1776470229313,38.67,77147.97,0.0,0.90805,6e-05,12.16797]
[1776470237369,38.67,77145.65,0.0,0.90791,6e-05,12.1809]
[1776470242687,38.67,77142.66,0.0,0.90774,6e-05,12.19731]
[1776470246462,38.67,77142.47,0.0,0.90773,6e-05,12.19824]
[1776470246694,38.67,77142.47,0.0,0.90773,6e-05,12.19824]
[1776470246793,38.67,77142.4,0.0,0.90773,6e-05,12.19857]
[1776470251059,38.67,77141.13,0.0,0.90766,6e-05,12.20549]
[1776470251198,38.67,77141.13,0.0,0.90766,6e-05,12.20549]
[1776470258516,38.67,77145.65,0.0,0.90794,6e-05,12.17699]
[1776470260355,38.67,77146.07,0.0,0.90797,6e-05,12.17468]
[1776470260440,38.67,77146.07,0.0,0.90797,6e-05,12.17468]
[1776470260640,38.67,77146.07,0.0,0.90797,6e-05,12.17468]
[1776470260699,38.67,77146.07,0.0,0.90797,6e-05,12.17468]
[1776470260742,38.67,77146.4,0.0,0.90798,6e-05,12.1729]
[1776470266573,38.67,77146.66,0.0,0.908,6e-05,12.17158]
[1776470273622,38.67,77147.32,0.0,0.90803,6e-05,12.16813]
[1776470276101,38.67,77143.83,0.0,0.90783,6e-05,12.18741]
[1776470276200,38.67,77143.83,0.0,0.90783,6e-05,12.18741]
[1776470276283,38.67,77143.83,0.0,0.90783,6e-05,12.18741]
[1776470276440,38.67,77143.83,0.0,0.90783,6e-05,12.18741]
[1776470276643,38.67,77143.06,0.0,0.90779,6e-05,12.19165]
[1776470281678,38.67,77140.86,0.0,0.90766,6e-05,12.20372]
[1776470282527,38.67,77140.86,0.0,0.90766,6e-05,12.20372]
[1776470282668,38.67,77140.86,0.0,0.90766,6e-05,12.20372]
[1776470282704,38.67,77140.86,0.0,0.90766,6e-05,12.20372]
[1776470282769,38.67,77140.57,0.0,0.90764,6e-05,12.20529]
[1776470289734,38.67,77140.37,0.0,0.90764,6e-05,12.20615]
[1776470294769,38.67,77141.7,0.0,0.90771,6e-05,12.19866]
[1776470295442,38.67,77141.7,0.0,0.90771,6e-05,12.19866]
[1776470295675,38.67,77141.7,0.0,0.90771,6e-05,12.19866]
[1776470295691,38.67,77141.7,0.0,0.90771,6e-05,12.19866]
[1776470295776,38.67,77144.73,0.0,0.90789,6e-05,12.18192]
[1776470300810,38.67,77146.68,0.0,0.908,6e-05,12.17124]
[1776470302684,38.67,77146.78,0.0,0.90801,6e-05,12.1707]
[1776470302757,38.67,77146.78,0.0,0.90801,6e-05,12.1707]
[1776470302943,38.67,77146.78,0.0,0.90801,6e-05,12.1707]
[1776470302825,38.67,77146.64,0.0,0.908,6e-05,12.17148]
[1776470307641,38.67,77149.05,0.0,0.90815,6e-05,12.15755]
[1776470307872,38.67,77143.79,0.0,0.90784,6e-05,12.18658]
[1776470308869,38.67,77138.94,0.0,0.90756,6e-05,12.21337]
[1776470311601,38.67,77140.74,0.0,0.90766,6e-05,12.20333]
[1776470321960,38.67,77141.07,0.0,0.90771,6e-05,12.19772]
[1776470326994,38.67,77142.02,0.0,0.90777,6e-05,12.1923]
[1776470330012,38.67,77142.09,0.0,0.90777,6e-05,12.19186]
[1776470330196,38.67,77142.09,0.0,0.90777,6e-05,12.19186]
[1776470330416,38.67,77142.09,0.0,0.90777,6e-05,12.19186]
[1776470330443,38.67,77142.09,0.0,0.90777,6e-05,12.19186]
[1776470330517,38.67,77142.09,0.0,0.90777,6e-05,12.19183]
[1776470343107,38.67,77142.38,0.0,0.90779,6e-05,12.18998]
[1776470345733,38.67,77142.31,0.0,0.90779,6e-05,12.19035]
[1776470345941,38.67,77142.31,0.0,0.90779,6e-05,12.19035]
[1776470346007,38.67,77142.66,0.0,0.90781,6e-05,12.18837]
[1776470346100,38.67,77142.66,0.0,0.90781,6e-05,12.18837]
[1776470346195,38.67,77142.66,0.0,0.90781,6e-05,12.18837]
[1776470353365,38.67,77145.86,0.0,0.90799,6e-05,12.17066]
[1776470353432,38.67,77145.86,0.0,0.90799,6e-05,12.17066]
[1776470353440,38.67,77145.86,0.0,0.90799,6e-05,12.17066]
[1776470353699,38.67,77145.86,0.0,0.90799,6e-05,12.17066]
[1776470353800,38.67,77146.39,0.0,0.90802,6e-05,12.16774]
[1776470359328,38.67,77148.81,0.0,0.90816,6e-05,12.15445]
[1776470359442,38.67,77148.81,0.0,0.90816,6e-05,12.15445]
[1776470359460,38.67,77148.81,0.0,0.90816,6e-05,12.15445]
[1776470359699,38.67,77148.81,0.0,0.90816,6e-05,12.15445]
[1776470359782,38.67,77150.06,0.0,0.90824,6e-05,12.14763]
[1776470364325,38.67,77151.43,0.0,0.90831,6e-05,12.14021]
[1776470364446,38.67,77151.43,0.0,0.90831,6e-05,12.14021]
[1776470364687,38.67,77151.43,0.0,0.90831,6e-05,12.14021]
[1776470364941,38.67,77151.43,0.0,0.90831,6e-05,12.14021]
[1776470365041,38.67,77153.65,0.0,0.90844,6e-05,12.12812]
[1776470368712,38.67,77155.6,0.0,0.90855,6e-05,12.11757]
[1776470368857,38.67,77155.6,0.0,0.90855,6e-05,12.11757]
[1776470368948,38.67,77155.6,0.0,0.90855,6e-05,12.11757]
[1776470369027,38.67,77156.42,0.0,0.9086,6e-05,12.11327]
[1776470374330,38.67,77157.46,0.0,0.90867,6e-05,12.10474]
[1776470379307,38.67,77160.01,0.0,0.90881,6e-05,12.09133]
[1776470379445,38.67,77160.01,0.0,0.90881,6e-05,12.09133]
[1776470379538,38.67,77160.01,0.0,0.90881,6e-05,12.09133]
[1776470379707,38.67,77160.01,0.0,0.90881,6e-05,12.09133]
[1776470379751,38.67,77160.93,0.0,0.90886,6e-05,12.08626]
[1776470386414,38.67,77161.17,0.0,0.90889,6e-05,12.08393]
[1776470390589,38.67,77160.63,0.0,0.90886,6e-05,12.08642]
[1776470390704,38.67,77160.63,0.0,0.90886,6e-05,12.08642]
[1776470390762,38.67,77160.63,0.0,0.90886,6e-05,12.08642]
[1776470390946,38.67,77160.63,0.0,0.90886,6e-05,12.08642]
[1776470391014,38.67,77160.67,0.0,0.90887,6e-05,12.08589]
[1776470395538,38.67,77160.52,0.0,0.90886,6e-05,12.08656]
[1776470395583,38.67,77150.22,0.0,0.90827,6e-05,12.1428]
[1776470396492,38.67,77124.39,0.0,0.90677,6e-05,12.28521]
[1776470397499,38.67,77106.2,0.0,0.90571,6e-05,12.38599]
[1776470398506,38.67,77106.63,0.0,0.90573,6e-05,12.38335]
[1776470399357,38.67,77106.63,0.0,0.90573,6e-05,12.38335]
[1776470400520,38.66,77105.88,0.0,0.90569,6e-05,12.38701]
[1776470404559,38.66,77094.41,0.0,0.90502,6e-05,12.45004]
[1776470405566,38.66,77081.68,0.0,0.90427,6e-05,12.52098]
[1776470406573,38.66,77079.57,0.0,0.90414,6e-05,12.5326]
[1776470411630,38.66,77078.97,0.0,0.90411,6e-05,12.53524]
[1776470411701,38.66,77078.97,0.0,0.90411,6e-05,12.53524]
[1776470411728,38.66,77078.86,0.0,0.90411,6e-05,12.53568]
[1776470412805,38.66,77078.86,0.0,0.90411,6e-05,12.53568]
[1776470412952,38.66,77078.86,0.0,0.90411,6e-05,12.53568]
[1776470417668,38.66,77074.97,0.0,0.90389,6e-05,12.5556]
[1776470417700,38.66,77074.97,0.0,0.90389,6e-05,12.5556]
[1776470417783,38.66,77074.97,0.0,0.90389,6e-05,12.5556]
[1776470417942,38.66,77074.97,0.0,0.90389,6e-05,12.5556]
[1776470417984,38.66,77076.16,0.0,0.90398,6e-05,12.54793]
[1776470423694,38.65,77081.11,0.0,0.90429,6e-05,12.51849]
[1776470424933,38.65,77081.11,0.0,0.90429,6e-05,12.51849]
[1776470425110,38.65,77083.95,0.0,0.90447,6e-05,12.50173]
[1776470425191,38.65,77083.95,0.0,0.90447,6e-05,12.50173]
[1776470425253,38.65,77083.95,0.0,0.90447,6e-05,12.50173]
[1776470425452,38.65,77083.95,0.0,0.90447,6e-05,12.50173]
[1776470425708,38.65,77085.38,0.0,0.90456,6e-05,12.49375]
[1776470431149,38.65,77088.23,0.0,0.90475,6e-05,12.4759]
[1776470431196,38.65,77088.23,0.0,0.90475,6e-05,12.4759]
[1776470431350,38.65,77088.23,0.0,0.90475,6e-05,12.4759]
[1776470431440,38.65,77088.23,0.0,0.90475,6e-05,12.4759]
[1776470431750,38.65,77090.58,0.0,0.90491,6e-05,12.45898]
[1776470432759,38.65,77097.11,0.0,0.9053,6e-05,12.42226]
[1776470434771,38.64,77105.06,0.0,0.90578,6e-05,12.37745]
[1776470435797,38.64,77109.53,0.0,0.90604,6e-05,12.35237]
[1776470436805,38.64,77113.28,0.0,0.90627,6e-05,12.33118]
[1776470439984,38.64,77116.23,0.0,0.90644,6e-05,12.31455]
[1776470440207,38.64,77116.86,0.0,0.90648,6e-05,12.31094]
[1776470445867,38.64,77118.17,0.0,0.90657,6e-05,12.30296]
[1776470450902,38.64,77119.69,0.0,0.90666,6e-05,12.29393]
[1776470455938,38.64,77120.07,0.0,0.90669,6e-05,12.29118]
[1776470456945,38.64,77124.73,0.0,0.90697,6e-05,12.26523]
[1776470457952,38.64,77129.9,0.0,0.90727,6e-05,12.23653]
[1776470458956,38.64,77129.9,0.0,0.90727,6e-05,12.23653]
[1776470459058,38.64,77129.56,0.0,0.90725,6e-05,12.23837]
[1776470459206,38.64,77129.56,0.0,0.90725,6e-05,12.23837]
[1776470459393,38.64,77129.56,0.0,0.90725,6e-05,12.23837]
[1776470459446,38.64,77129.56,0.0,0.90725,6e-05,12.23837]
[1776470459966,38.64,77132.39,0.0,0.90741,6e-05,12.22268]
[1776470462987,38.64,77137.0,0.0,0.90768,6e-05,12.19719]
[1776470465001,38.64,77142.0,0.0,0.90797,6e-05,12.16966]
[1776470466706,38.64,77143.53,0.0,0.90806,6e-05,12.1613]
[1776470466938,38.64,77143.53,0.0,0.90806,6e-05,12.1613]
[1776470467014,38.64,77144.66,0.0,0.90812,6e-05,12.15515]
[1776470468278,38.64,77145.93,0.0,0.9082,6e-05,12.14824]
[1776470468451,38.64,77145.93,0.0,0.9082,6e-05,12.14824]
[1776470471047,38.64,77154.52,0.0,0.9087,6e-05,12.10017]
[1776470472051,38.64,77174.63,0.0,0.90986,6e-05,11.98952]
[1776470473058,38.64,77183.25,0.0,0.91035,6e-05,11.94196]
[1776470475072,38.64,77185.14,0.0,0.91046,6e-05,11.93112]
[1776470477318,38.63,77187.35,0.0,0.91059,6e-05,11.91855]
[1776470477458,38.63,77187.35,0.0,0.91059,6e-05,11.91855]
[1776470478093,38.63,77199.3,0.0,0.91127,6e-05,11.85306]
[1776470479100,38.63,77211.05,0.0,0.91193,6e-05,11.78892]
[1776470480107,38.63,77211.55,0.0,0.91196,6e-05,11.78619]
[1776470485142,38.63,77213.01,0.0,0.91204,6e-05,11.77819]
[1776470490643,38.63,77209.25,0.0,0.91183,6e-05,11.79853]
[1776470490693,38.63,77209.25,0.0,0.91183,6e-05,11.79853]
[1776470492194,38.63,77216.26,0.0,0.91225,6e-05,11.75683]
[1776470494824,38.63,77218.54,0.0,0.91238,6e-05,11.74446]
[1776470494940,38.63,77218.54,0.0,0.91238,6e-05,11.74446]
[1776470495039,38.63,77218.54,0.0,0.91238,6e-05,11.74448]
[1776470495280,38.63,77218.54,0.0,0.91238,6e-05,11.74448]
[1776470495448,38.63,77218.54,0.0,0.91238,6e-05,11.74448]
[1776470495537,38.63,77213.85,0.0,0.91211,6e-05,11.76998]
[1776470499396,38.63,77215.93,0.0,0.91223,6e-05,11.7586]
[1776470499440,38.63,77215.93,0.0,0.91223,6e-05,11.7586]
[1776470500009,38.63,77215.93,0.0,0.91223,6e-05,11.7586]
[1776470500198,38.63,77215.93,0.0,0.91223,6e-05,11.7586]
[1776470500111,38.63,77217.98,0.0,0.91235,6e-05,11.74745]
[1776470505287,38.63,77216.96,0.0,0.91229,6e-05,11.75308]
[1776470509569,38.63,77219.33,0.0,0.91242,6e-05,11.74019]
[1776470509698,38.63,77219.33,0.0,0.91242,6e-05,11.74019]
[1776470509790,38.63,77221.23,0.0,0.91253,6e-05,11.72988]
[1776470510431,38.63,77221.23,0.0,0.91253,6e-05,11.72988]
[1776470510714,38.63,77221.23,0.0,0.91253,6e-05,11.72988]
[1776470515734,38.63,77217.88,0.0,0.91234,6e-05,11.74813]
[1776470515947,38.63,77217.88,0.0,0.91234,6e-05,11.74813]
[1776470516049,38.63,77217.88,0.0,0.91234,6e-05,11.74813]
[1776470516217,38.63,77217.88,0.0,0.91234,6e-05,11.74813]
[1776470516151,38.63,77217.49,0.0,0.91232,6e-05,11.75023]
[1776470518382,38.63,77213.36,0.0,0.91209,6e-05,11.77263]
[1776470520937,38.63,77213.73,0.0,0.91211,6e-05,11.77058]
[1776470521136,38.63,77213.73,0.0,0.91211,6e-05,11.77058]
[1776470521204,38.63,77213.73,0.0,0.91211,6e-05,11.77058]
[1776470521178,38.63,77212.44,0.0,0.91204,6e-05,11.77752]
[1776470521403,38.63,77212.51,0.0,0.91204,6e-05,11.77713]
[1776470523417,38.63,77205.95,0.0,0.91167,6e-05,11.81274]
[1776470525431,38.63,77197.19,0.0,0.91118,6e-05,11.86031]
[1776470527623,38.63,77194.56,0.0,0.91103,6e-05,11.8745]
[1776470527696,38.63,77194.56,0.0,0.91103,6e-05,11.8745]
[1776470527725,38.63,77191.23,0.0,0.91085,6e-05,11.8925]
[1776470528726,38.63,77191.23,0.0,0.91085,6e-05,11.8925]
[1776470528943,38.63,77191.23,0.0,0.91085,6e-05,11.8925]
[1776470535501,38.63,77190.55,0.0,0.91083,6e-05,11.89443]
[1776470540536,38.63,77189.52,0.0,0.91078,6e-05,11.899]
[1776470545000,38.63,77191.61,0.0,0.9109,6e-05,11.88695]
[1776470545196,38.63,77191.61,0.0,0.9109,6e-05,11.88695]
[1776470545243,38.63,77192.15,0.0,0.91094,6e-05,11.88362]
[1776470545836,38.63,77192.15,0.0,0.91094,6e-05,11.88362]
[1776470545940,38.63,77192.15,0.0,0.91094,6e-05,11.88362]
[1776470547633,38.62,77192.7,0.0,0.91097,6e-05,11.88041]
[1776470547699,38.62,77192.7,0.0,0.91097,6e-05,11.88041]
[1776470549542,38.62,77190.9,0.0,0.91087,6e-05,11.88988]
[1776470549692,38.62,77190.9,0.0,0.91087,6e-05,11.88988]
[1776470549699,38.62,77193.06,0.0,0.911,6e-05,11.87787]
[1776470552255,38.62,77195.75,0.0,0.91115,6e-05,11.863]
[1776470551613,38.62,77200.93,0.0,0.91147,6e-05,11.83116]
[1776470552445,38.62,77200.93,0.0,0.91147,6e-05,11.83116]
[1776470552620,38.62,77206.82,0.0,0.9118,6e-05,11.79894]
[1776470553627,38.62,77213.78,0.0,0.91219,6e-05,11.761]
[1776470555429,38.62,77214.07,0.0,0.91221,6e-05,11.75941]
[1776470555440,38.62,77214.07,0.0,0.91221,6e-05,11.75941]
[1776470557372,38.62,77217.92,0.0,0.91242,6e-05,11.73848]
[1776470557435,38.62,77217.92,0.0,0.91242,6e-05,11.73848]
[1776470557473,38.62,77217.92,0.0,0.91242,6e-05,11.73849]
[1776470562693,38.62,77215.8,0.0,0.9123,6e-05,11.75002]
[1776470567728,38.62,77213.41,0.0,0.91217,6e-05,11.76299]
[1776470568759,38.62,77213.41,0.0,0.91217,6e-05,11.76299]
[1776470568943,38.62,77213.41,0.0,0.91217,6e-05,11.76299]
[1776470569035,38.62,77208.48,0.0,0.9119,6e-05,11.78973]
[1776470574879,38.62,77209.95,0.0,0.91198,6e-05,11.78145]
[1776470574939,38.62,77209.95,0.0,0.91198,6e-05,11.78145]
[1776470574980,38.62,77213.38,0.0,0.91217,6e-05,11.76269]
[1776470575781,38.62,77213.38,0.0,0.91217,6e-05,11.76269]
[1776470575946,38.62,77213.38,0.0,0.91217,6e-05,11.76269]
[1776470581338,38.62,77216.97,0.0,0.91237,6e-05,11.74321]
[1776470581436,38.62,77216.97,0.0,0.91237,6e-05,11.74321]
[1776470581826,38.62,77208.56,0.0,0.9119,6e-05,11.78897]
[1776470582608,38.62,77208.56,0.0,0.9119,6e-05,11.78897]
[1776470582695,38.62,77208.56,0.0,0.9119,6e-05,11.78897]
[1776470588275,38.62,77209.3,0.0,0.91195,6e-05,11.78472]
[1776470588444,38.62,77209.56,0.0,0.91196,6e-05,11.78324]
[1776470593911,38.62,77205.98,0.0,0.91176,6e-05,11.80253]
[1776470594918,38.62,77197.81,0.0,0.9113,6e-05,11.84733]
[1776470596024,38.62,77197.81,0.0,0.9113,6e-05,11.84733]
[1776470596199,38.62,77197.81,0.0,0.9113,6e-05,11.84733]
[1776470596263,38.62,77194.02,0.0,0.91108,6e-05,11.86842]
[1776470597693,38.62,77193.16,0.0,0.91103,6e-05,11.87311]
[1776470597939,38.62,77192.3,0.0,0.91098,6e-05,11.87794]
[1776470599953,38.62,77200.93,0.0,0.91147,6e-05,11.8309]
[1776470600428,38.62,77200.93,0.0,0.91147,6e-05,11.8309]
[1776470600444,38.62,77200.93,0.0,0.91147,6e-05,11.8309]
[1776470605995,38.62,77201.42,0.0,0.91151,6e-05,11.82742]
[1776470610112,38.62,77202.77,0.0,0.91159,6e-05,11.81966]
[1776470610200,38.62,77202.77,0.0,0.91159,6e-05,11.81966]
[1776470611729,38.62,77203.86,0.0,0.91167,6e-05,11.81007]
[1776470611936,38.62,77203.86,0.0,0.91167,6e-05,11.81007]
[1776470612037,38.62,77204.16,0.0,0.91169,6e-05,11.80833]
[1776470616064,38.62,77204.39,0.0,0.91171,6e-05,11.80677]
[1776470616197,38.62,77204.39,0.0,0.91171,6e-05,11.80677]
[1776470623124,38.62,77205.01,0.0,0.91175,6e-05,11.80262]
[1776470624921,38.62,77209.33,0.0,0.91199,6e-05,11.77899]
[1776470624941,38.62,77209.33,0.0,0.91199,6e-05,11.77899]
[1776470626147,38.62,77211.83,0.0,0.91213,6e-05,11.76532]
[1776470626200,38.62,77211.83,0.0,0.91213,6e-05,11.76532]
[1776470626301,38.62,77212.58,0.0,0.91217,6e-05,11.76119]
[1776470629188,38.62,77212.94,0.0,0.9122,6e-05,11.75915]
[1776470629446,38.62,77213.61,0.0,0.91223,6e-05,11.75545]
[1776470634201,38.62,77221.43,0.0,0.91267,6e-05,11.71278]
[1776470634537,38.62,77221.43,0.0,0.91267,6e-05,11.71278]
[1776470634699,38.62,77221.43,0.0,0.91267,6e-05,11.71278]
[1776470636101,38.62,77221.29,0.0,0.91266,6e-05,11.71357]
[1776470636196,38.62,77221.29,0.0,0.91266,6e-05,11.71357]
[1776470636297,38.62,77221.29,0.0,0.91266,6e-05,11.71359]
[1776470642303,38.62,77221.58,0.0,0.91268,6e-05,11.71212]
[1776470642442,38.62,77222.61,0.0,0.91274,6e-05,11.70655]
[1776470644271,38.62,77216.77,0.0,0.91241,6e-05,11.73833]
[1776470644702,38.62,77216.77,0.0,0.91241,6e-05,11.73833]
[1776470644938,38.62,77216.77,0.0,0.91241,6e-05,11.73833]
[1776470645279,38.62,77213.87,0.0,0.91225,6e-05,11.75407]
[1776470646732,38.62,77216.25,0.0,0.91238,6e-05,11.74109]
[1776470646942,38.62,77216.25,0.0,0.91238,6e-05,11.74109]
[1776470649782,38.62,77218.29,0.0,0.9125,6e-05,11.72996]
[1776470649938,38.62,77218.29,0.0,0.9125,6e-05,11.72996]
[1776470651559,38.62,77209.86,0.0,0.91203,6e-05,11.77573]
[1776470651696,38.62,77209.86,0.0,0.91203,6e-05,11.77573]
[1776470652328,38.62,77209.72,0.0,0.91202,6e-05,11.7764]
[1776470658369,38.62,77207.52,0.0,0.91188,6e-05,11.78975]
[1776470659413,38.62,77203.99,0.0,0.91168,6e-05,11.8092]
[1776470659440,38.62,77203.99,0.0,0.91168,6e-05,11.8092]
[1776470666426,38.62,77199.48,0.0,0.91142,6e-05,11.83486]
[1776470669297,38.62,77199.48,0.0,0.91142,6e-05,11.83486]
[1776470669445,38.62,77199.8,0.0,0.91143,6e-05,11.83357]
[1776470671205,38.62,77199.77,0.0,0.91143,6e-05,11.83373]
[1776470671294,38.62,77198.43,0.0,0.91137,6e-05,11.83791]
[1776470671443,38.62,77198.43,0.0,0.91137,6e-05,11.83791]
[1776470673674,38.62,77198.18,0.0,0.91136,6e-05,11.83928]
[1776470673697,38.62,77198.18,0.0,0.91136,6e-05,11.83928]
[1776470676972,38.62,77201.89,0.0,0.91156,6e-05,11.81969]
[1776470677485,38.62,77201.88,0.0,0.91156,6e-05,11.82009]
[1776470677701,38.62,77201.88,0.0,0.91156,6e-05,11.82009]
[1776470677751,38.62,77201.4,0.0,0.91153,6e-05,11.8227]
[1776470683546,38.63,77199.74,0.0,0.91143,6e-05,11.83265]
[1776470688582,38.63,77204.8,0.0,0.9117,6e-05,11.80586]
[1776470693618,38.63,77204.95,0.0,0.9117,6e-05,11.80597]
[1776470698652,38.63,77205.03,0.0,0.9117,6e-05,11.80643]
[1776470702681,38.63,77212.49,0.0,0.91211,6e-05,11.76638]
[1776470704696,38.63,77215.88,0.0,0.9123,6e-05,11.74831]
[1776470706602,38.63,77216.77,0.0,0.91235,6e-05,11.74351]
[1776470706691,38.63,77216.77,0.0,0.91235,6e-05,11.74351]
[1776470714766,38.63,77218.56,0.0,0.91244,6e-05,11.73435]
[1776470717201,38.63,77218.52,0.0,0.91244,6e-05,11.73464]
[1776470717438,38.63,77218.52,0.0,0.91244,6e-05,11.73464]
[1776470717245,38.63,77218.52,0.0,0.91244,6e-05,11.73479]
[1776470719694,38.63,77219.25,0.0,0.91248,6e-05,11.7309]
[1776470724837,38.64,77219.55,0.0,0.91249,6e-05,11.72978]
[1776470726212,38.64,77219.55,0.0,0.91249,6e-05,11.72978]
[1776470726445,38.64,77219.55,0.0,0.91249,6e-05,11.72978]
[1776470726263,38.64,77219.55,0.0,0.91249,6e-05,11.72996]
[1776470729487,38.64,77221.14,0.0,0.91257,6e-05,11.72154]
[1776470729709,38.64,77221.14,0.0,0.91257,6e-05,11.72154]
[1776470734907,38.64,77214.34,0.0,0.9122,6e-05,11.7564]
[1776470735571,38.64,77214.34,0.0,0.9122,6e-05,11.7564]
[1776470735694,38.64,77214.34,0.0,0.9122,6e-05,11.7564]
[1776470735914,38.64,77214.49,0.0,0.91221,6e-05,11.75587]
[1776470740949,38.64,77214.01,0.0,0.91217,6e-05,11.7599]
[1776470741696,38.64,77214.01,0.0,0.91217,6e-05,11.7599]
[1776470746991,38.64,77214.01,0.0,0.91215,6e-05,11.76158]
[1776470755062,38.65,77214.27,0.0,0.91215,6e-05,11.76145]
[1776470757147,38.65,77214.15,0.0,0.91214,6e-05,11.76222]
[1776470757196,38.65,77214.15,0.0,0.91214,6e-05,11.76222]
[1776470757363,38.65,77214.15,0.0,0.91214,6e-05,11.76222]
[1776470757453,38.65,77214.15,0.0,0.91214,6e-05,11.76222]
[1776470757417,38.65,77214.19,0.0,0.91214,6e-05,11.76224]
[1776470763118,38.65,77215.07,0.0,0.91219,6e-05,11.75804]
[1776470768153,38.65,77215.52,0.0,0.9122,6e-05,11.75635]
[1776470768561,38.65,77215.52,0.0,0.9122,6e-05,11.75635]
[1776470768691,38.65,77215.52,0.0,0.9122,6e-05,11.75635]
[1776470768833,38.65,77215.52,0.0,0.9122,6e-05,11.75635]
[1776470768941,38.65,77215.52,0.0,0.9122,6e-05,11.75635]
[1776470769160,38.65,77215.4,0.0,0.9122,6e-05,11.75713]
[1776470772913,38.65,77215.71,0.0,0.91221,6e-05,11.75583]
[1776470772946,38.65,77215.71,0.0,0.91221,6e-05,11.75583]
[1776470773188,38.65,77218.11,0.0,0.91234,6e-05,11.74292]
[1776470778224,38.65,77217.53,0.0,0.9123,6e-05,11.74681]
[1776470779133,38.65,77217.53,0.0,0.9123,6e-05,11.74681]
[1776470779206,38.65,77217.53,0.0,0.9123,6e-05,11.74681]
[1776470784265,38.66,77219.07,0.0,0.91237,6e-05,11.74011]
[1776470785502,38.66,77219.07,0.0,0.91237,6e-05,11.74011]
[1776470785706,38.66,77220.62,0.0,0.91245,6e-05,11.73202]
[1776470785869,38.66,77220.62,0.0,0.91245,6e-05,11.73202]
[1776470785942,38.66,77220.62,0.0,0.91245,6e-05,11.73202]
[1776470785537,38.66,77220.62,0.0,0.91245,6e-05,11.73202]
[1776470791314,38.66,77221.72,0.0,0.91252,6e-05,11.72461]
[1776470795342,38.66,77215.35,0.0,0.91215,6e-05,11.76051]
[1776470795592,38.66,77215.35,0.0,0.91215,6e-05,11.76051]
[1776470795700,38.66,77215.35,0.0,0.91215,6e-05,11.76051]
[1776470795867,38.66,77215.35,0.0,0.91215,6e-05,11.76051]
[1776470795949,38.66,77215.35,0.0,0.91215,6e-05,11.76051]
[1776470796349,38.66,77214.58,0.0,0.9121,6e-05,11.76497]
[1776470801384,38.67,77215.2,0.0,0.91212,6e-05,11.76296]
[1776470806419,38.67,77217.3,0.0,0.91223,6e-05,11.75294]
[1776470808555,38.67,77219.04,0.0,0.91232,6e-05,11.74409]
[1776470808706,38.67,77219.04,0.0,0.91232,6e-05,11.74409]
[1776470808827,38.67,77219.04,0.0,0.91232,6e-05,11.74409]
[1776470808945,38.67,77219.04,0.0,0.91232,6e-05,11.74409]
[1776470809440,38.67,77221.03,0.0,0.91243,6e-05,11.7336]
[1776470813458,38.67,77221.41,0.0,0.91244,6e-05,11.73253]
[1776470813468,38.67,77220.87,0.0,0.91241,6e-05,11.73578]
[1776470813707,38.67,77220.87,0.0,0.91241,6e-05,11.73578]
[1776470813787,38.67,77220.87,0.0,0.91241,6e-05,11.73578]
[1776470813940,38.67,77220.87,0.0,0.91241,6e-05,11.73578]
[1776470817496,38.67,77213.06,0.0,0.91196,6e-05,11.77936]
[1776470818565,38.67,77212.09,0.0,0.9119,6e-05,11.78488]
[1776470818698,38.67,77212.09,0.0,0.9119,6e-05,11.78488]
[1776470818935,38.67,77212.09,0.0,0.9119,6e-05,11.78488]
[1776470819197,38.67,77212.09,0.0,0.9119,6e-05,11.78488]
[1776470819510,38.68,77210.59,0.0,0.91181,6e-05,11.79327]
[1776470824544,38.68,77212.23,0.0,0.91189,6e-05,11.78552]
[1776470829540,38.68,77212.75,0.0,0.91192,6e-05,11.78342]
[1776470829697,38.68,77214.55,0.0,0.91201,6e-05,11.77388]
[1776470829755,38.68,77214.55,0.0,0.91201,6e-05,11.77388]
[1776470829943,38.68,77214.55,0.0,0.91201,6e-05,11.77388]
[1776470830041,38.68,77216.63,0.0,0.91213,6e-05,11.76283]
[1776470835622,38.68,77218.58,0.0,0.91222,6e-05,11.75394]
[1776470836733,38.68,77218.58,0.0,0.91222,6e-05,11.75394]
[1776470836950,38.68,77218.58,0.0,0.91222,6e-05,11.75394]
[1776470836963,38.68,77218.58,0.0,0.91222,6e-05,11.75394]
[1776470837206,38.68,77218.58,0.0,0.91222,6e-05,11.75394]
[1776470837275,38.68,77221.01,0.0,0.91235,6e-05,11.74135]
[1776470842671,38.69,77220.37,0.0,0.9123,6e-05,11.74633]
[1776470847706,38.69,77221.35,0.0,0.91234,6e-05,11.7425]
[1776470852347,38.69,77221.35,0.0,0.91234,6e-05,11.7425]
[1776470852446,38.69,77221.35,0.0,0.91234,6e-05,11.7425]
[1776470852448,38.69,77221.44,0.0,0.91236,6e-05,11.73911]
[1776470852607,38.69,77221.44,0.0,0.91236,6e-05,11.73911]
[1776470852702,38.69,77221.44,0.0,0.91236,6e-05,11.73911]
[1776470858782,38.69,77222.34,0.0,0.9124,6e-05,11.73487]
[1776470863818,38.69,77224.68,0.0,0.91253,6e-05,11.72276]
[1776470864622,38.69,77224.68,0.0,0.91253,6e-05,11.72276]
[1776470864698,38.69,77224.68,0.0,0.91253,6e-05,11.72276]
[1776470864895,38.69,77224.68,0.0,0.91253,6e-05,11.72276]
[1776470864946,38.69,77224.68,0.0,0.91253,6e-05,11.72276]
[1776470865042,38.69,77224.4,0.0,0.91251,6e-05,11.7244]
[1776470871290,38.69,77225.2,0.0,0.91255,6e-05,11.72101]
[1776470871443,38.69,77225.2,0.0,0.91255,6e-05,11.72101]
[1776470871479,38.7,77225.24,0.0,0.91254,6e-05,11.72205]
[1776470871808,38.7,77225.24,0.0,0.91254,6e-05,11.72205]
[1776470871937,38.7,77225.24,0.0,0.91254,6e-05,11.72205]
[1776470880527,38.7,77225.81,0.0,0.91256,6e-05,11.71989]
[1776470880750,38.7,77225.77,0.0,0.91254,6e-05,11.72165]
[1776470880937,38.7,77228.12,0.0,0.91267,6e-05,11.70922]
[1776470881739,38.7,77228.12,0.0,0.91267,6e-05,11.70922]
[1776470881940,38.7,77228.12,0.0,0.91267,6e-05,11.70922]
[1776470886979,38.7,77223.66,0.0,0.91241,6e-05,11.73493]
[1776470892014,38.71,77223.52,0.0,0.91238,6e-05,11.73707]
[1776470897076,38.71,77223.45,0.0,0.91237,6e-05,11.73854]
[1776470897202,38.71,77223.45,0.0,0.91237,6e-05,11.73854]
[1776470897287,38.71,77223.45,0.0,0.91237,6e-05,11.73854]
[1776470897447,38.71,77223.45,0.0,0.91237,6e-05,11.73854]
[1776470897523,38.71,77223.45,0.0,0.91236,6e-05,11.73908]
[1776470905105,38.71,77223.61,0.0,0.91235,6e-05,11.74009]
[1776470910257,38.72,77224.43,0.0,0.91239,6e-05,11.7367]
[1776470910444,38.72,77224.43,0.0,0.91239,6e-05,11.7367]
[1776470910536,38.72,77224.43,0.0,0.91239,6e-05,11.7367]
[1776470910582,38.72,77226.25,0.0,0.91249,6e-05,11.72678]
[1776470910712,38.72,77226.25,0.0,0.91249,6e-05,11.72678]
[1776470916182,38.72,77225.61,0.0,0.91248,6e-05,11.72677]
[1776470922224,38.72,77225.66,0.0,0.91248,6e-05,11.72669]
[1776470923384,38.72,77225.66,0.0,0.91248,6e-05,11.72669]
[1776470923451,38.72,77225.66,0.0,0.91248,6e-05,11.72669]
[1776470923544,38.72,77225.1,0.0,0.91244,6e-05,11.73029]
[1776470923789,38.72,77225.1,0.0,0.91244,6e-05,11.73029]
[1776470923947,38.72,77225.1,0.0,0.91244,6e-05,11.73029]
[1776470925693,38.72,77225.17,0.0,0.91245,6e-05,11.72991]
[1776470926252,38.72,77225.1,0.0,0.91244,6e-05,11.73083]
[1776470931287,38.72,77225.11,0.0,0.91242,6e-05,11.73239]
[1776470934336,38.72,77225.68,0.0,0.91245,6e-05,11.72957]
[1776470934451,38.72,77225.68,0.0,0.91245,6e-05,11.72957]
[1776470934478,38.72,77225.87,0.0,0.91246,6e-05,11.72907]
[1776470935089,38.72,77225.87,0.0,0.91246,6e-05,11.72907]
[1776470935189,38.72,77225.87,0.0,0.91246,6e-05,11.72907]
[1776470940363,38.73,77228.88,0.0,0.91261,6e-05,11.71421]
[1776470940398,38.73,77228.88,0.0,0.91261,6e-05,11.71421]
[1776470940416,38.73,77223.26,0.0,0.91229,6e-05,11.74495]
[1776470941375,38.73,77208.61,0.0,0.91147,6e-05,11.8245]
[1776470942382,38.73,77188.83,0.0,0.91035,6e-05,11.93296]
[1776470943389,38.73,77172.47,0.0,0.90941,6e-05,12.02271]
[1776470944396,38.73,77158.11,0.0,0.90859,6e-05,12.10162]
[1776470945403,38.73,77157.18,0.0,0.90853,6e-05,12.1071]
[1776470946410,38.73,77144.51,0.0,0.9078,6e-05,12.17716]
[1776470947417,38.73,77130.18,0.0,0.90696,6e-05,12.25653]
[1776470948423,38.73,77135.41,0.0,0.90726,6e-05,12.22779]
[1776470949434,38.73,77148.17,0.0,0.908,6e-05,12.15747]
[1776470950439,38.73,77151.67,0.0,0.9082,6e-05,12.13867]
[1776470953462,38.73,77146.4,0.0,0.90789,6e-05,12.16856]
[1776470958496,38.74,77146.39,0.0,0.90787,6e-05,12.16999]
[1776470959853,38.74,77146.28,0.0,0.90786,6e-05,12.17088]
[1776470959955,38.74,77146.28,0.0,0.90786,6e-05,12.17088]
[1776470963430,38.74,77144.22,0.0,0.90773,6e-05,12.18306]
[1776470963443,38.74,77144.22,0.0,0.90773,6e-05,12.18306]
[1776470963531,38.74,77137.59,0.0,0.90735,6e-05,12.21986]
[1776470964539,38.74,77128.47,0.0,0.90681,6e-05,12.27042]
[1776470965546,38.74,77119.67,0.0,0.9063,6e-05,12.31921]
[1776470966552,38.74,77117.23,0.0,0.90615,6e-05,12.33277]
[1776470968567,38.74,77123.81,0.0,0.90654,6e-05,12.29645]
[1776470969727,38.74,77124.59,0.0,0.90658,6e-05,12.29223]
[1776470969946,38.74,77124.59,0.0,0.90658,6e-05,12.29223]
[1776470977630,38.74,77125.47,0.0,0.90665,6e-05,12.28487]
[1776470980334,38.74,77124.7,0.0,0.9066,6e-05,12.28939]
[1776470980446,38.74,77124.7,0.0,0.9066,6e-05,12.28939]
[1776470980665,38.74,77124.7,0.0,0.9066,6e-05,12.28939]
[1776470980701,38.74,77124.7,0.0,0.9066,6e-05,12.28939]
[1776470980651,38.74,77124.66,0.0,0.9066,6e-05,12.28975]
[1776470984652,38.74,77123.45,0.0,0.90652,6e-05,12.29684]
[1776470984696,38.74,77123.45,0.0,0.90652,6e-05,12.29684]
[1776470984710,38.74,77123.45,0.0,0.90652,6e-05,12.29684]
[1776470984679,38.74,77121.79,0.0,0.90642,6e-05,12.30615]
[1776470984953,38.74,77121.79,0.0,0.90642,6e-05,12.30615]
[1776470985686,38.74,77119.74,0.0,0.9063,6e-05,12.3176]
[1776470990721,38.74,77121.32,0.0,0.90639,6e-05,12.30941]
[1776470994239,38.74,77120.57,0.0,0.90634,6e-05,12.31381]
[1776470994448,38.74,77120.57,0.0,0.90634,6e-05,12.31381]
[1776470994614,38.74,77120.57,0.0,0.90634,6e-05,12.31381]
[1776470994702,38.74,77120.57,0.0,0.90634,6e-05,12.31381]
[1776470994666,38.74,77122.45,0.0,0.90645,6e-05,12.30368]
[1776470999784,38.75,77123.67,0.0,0.90651,6e-05,12.29771]
[1776471002371,38.75,77123.66,0.0,0.90651,6e-05,12.29793]
[1776471002443,38.75,77123.66,0.0,0.90651,6e-05,12.29793]
[1776471002472,38.75,77121.92,0.0,0.9064,6e-05,12.30788]
[1776471002797,38.75,77121.92,0.0,0.9064,6e-05,12.30788]
[1776471002949,38.75,77121.92,0.0,0.9064,6e-05,12.30788]
[1776471009053,38.75,77122.92,0.0,0.90645,6e-05,12.30333]
[1776471009198,38.75,77122.92,0.0,0.90645,6e-05,12.30333]
[1776471016069,38.75,77122.17,0.0,0.9064,6e-05,12.30793]
[1776471016192,38.75,77122.17,0.0,0.9064,6e-05,12.30793]
[1776471016548,38.75,77122.17,0.0,0.9064,6e-05,12.30793]
[1776471016704,38.75,77122.17,0.0,0.9064,6e-05,12.30793]
[1776471016649,38.75,77121.19,0.0,0.90633,6e-05,12.3149]
[1776471020769,38.75,77122.75,0.0,0.90641,6e-05,12.30696]
[1776471020943,38.75,77122.75,0.0,0.90641,6e-05,12.30696]
[1776471026975,38.76,77123.15,0.0,0.90642,6e-05,12.30612]
[1776471032010,38.76,77124.08,0.0,0.90649,6e-05,12.2986]
[1776471033656,38.76,77124.08,0.0,0.90649,6e-05,12.2986]
[1776471033692,38.76,77124.08,0.0,0.90649,6e-05,12.2986]
[1776471033757,38.76,77127.47,0.0,0.90668,6e-05,12.28042]
[1776471034262,38.76,77127.47,0.0,0.90668,6e-05,12.28042]
[1776471034445,38.76,77127.47,0.0,0.90668,6e-05,12.28042]
[1776471040066,38.76,77130.44,0.0,0.90684,6e-05,12.26585]
[1776471044324,38.76,77132.04,0.0,0.90692,6e-05,12.25791]
[1776471044436,38.76,77132.04,0.0,0.90692,6e-05,12.25791]
[1776471044471,38.77,77138.18,0.0,0.90727,6e-05,12.22461]
[1776471045045,38.77,77138.18,0.0,0.90727,6e-05,12.22461]
[1776471045199,38.77,77138.18,0.0,0.90727,6e-05,12.22461]
[1776471047115,38.77,77141.99,0.0,0.90749,6e-05,12.20423]
[1776471050863,38.77,77140.99,0.0,0.90742,6e-05,12.21071]
[1776471050936,38.77,77140.99,0.0,0.90742,6e-05,12.21071]
[1776471051154,38.77,77141.02,0.0,0.90742,6e-05,12.21085]
[1776471051968,38.77,77141.02,0.0,0.90742,6e-05,12.21085]
[1776471052202,38.77,77141.02,0.0,0.90742,6e-05,12.21085]
[1776471056189,38.77,77144.67,0.0,0.90762,6e-05,12.19227]
[1776471059211,38.77,77148.36,0.0,0.90782,6e-05,12.1729]
[1776471059947,38.77,77148.36,0.0,0.90782,6e-05,12.1729]
[1776471060187,38.77,77148.36,0.0,0.90782,6e-05,12.1729]
[1776471060504,38.77,77155.73,0.0,0.90824,6e-05,12.13312]
[1776471061586,38.77,77155.73,0.0,0.90824,6e-05,12.13312]
[1776471061701,38.77,77155.73,0.0,0.90824,6e-05,12.13312]
[1776471061788,38.78,77160.15,0.0,0.90849,6e-05,12.10928]
[1776471067266,38.78,77172.05,0.0,0.90916,6e-05,12.04542]
[1776471068591,38.78,77172.05,0.0,0.90916,6e-05,12.04542]
[1776471068688,38.78,77172.05,0.0,0.90916,6e-05,12.04542]
[1776471068691,38.78,77174.29,0.0,0.90928,6e-05,12.03381]
[1776471070288,38.78,77180.6,0.0,0.90964,6e-05,11.99963]
[1776471071056,38.78,77180.6,0.0,0.90964,6e-05,11.99963]
[1776471071697,38.78,77180.6,0.0,0.90964,6e-05,11.99963]
[1776471071741,38.78,77182.29,0.0,0.90972,6e-05,11.99113]
[1776471072195,38.78,77182.29,0.0,0.90972,6e-05,11.99113]
[1776471072447,38.78,77182.29,0.0,0.90972,6e-05,11.99113]
[1776471078345,38.79,77183.69,0.0,0.90978,6e-05,11.98588]
[1776471080290,38.79,77184.8,0.0,0.90984,6e-05,11.98022]
[1776471080444,38.79,77184.8,0.0,0.90984,6e-05,11.98022]
[1776471084663,38.79,77184.29,0.0,0.90979,6e-05,11.98468]
[1776471084695,38.79,77184.29,0.0,0.90979,6e-05,11.98468]
[1776471085696,38.79,77181.6,0.0,0.90963,6e-05,12.00022]
[1776471085795,38.79,77181.21,0.0,0.9096,6e-05,12.00275]
[1776471086402,38.79,77176.18,0.0,0.90932,6e-05,12.03025]
[1776471088899,38.79,77172.19,0.0,0.90908,6e-05,12.05282]
[1776471088944,38.79,77172.19,0.0,0.90908,6e-05,12.05282]
[1776471094458,38.8,77172.36,0.0,0.9091,6e-05,12.05028]
[1776471100500,38.8,77171.96,0.0,0.90905,6e-05,12.05453]
[1776471103525,38.8,77162.4,0.0,0.90849,6e-05,12.10776]
[1776471104813,38.8,77162.4,0.0,0.90849,6e-05,12.10776]
[1776471104939,38.8,77158.91,0.0,0.90829,6e-05,12.12711]
[1776471107079,38.8,77158.3,0.0,0.90825,6e-05,12.13081]
[1776471107193,38.8,77158.3,0.0,0.90825,6e-05,12.13081]
[1776471107555,38.8,77158.02,0.0,0.90823,6e-05,12.13252]
[1776471113597,38.81,77157.91,0.0,0.90822,6e-05,12.13413]
[1776471117555,38.81,77157.54,0.0,0.90819,6e-05,12.13692]
[1776471117695,38.81,77157.54,0.0,0.90819,6e-05,12.13692]
[1776471121653,38.81,77149.1,0.0,0.90768,6e-05,12.18518]
[1776471122660,38.81,77142.73,0.0,0.90731,6e-05,12.22094]
[1776471123667,38.81,77135.78,0.0,0.9069,6e-05,12.25949]
[1776471123955,38.81,77135.78,0.0,0.9069,6e-05,12.25949]
[1776471124191,38.81,77135.78,0.0,0.9069,6e-05,12.25949]
[1776471125683,38.81,77129.45,0.0,0.90652,6e-05,12.29487]
[1776471127882,38.81,77127.35,0.0,0.9064,6e-05,12.30684]
[1776471127937,38.81,77127.35,0.0,0.9064,6e-05,12.30684]
[1776471129711,38.81,77132.31,0.0,0.90668,6e-05,12.27983]
[1776471131095,38.81,77134.61,0.0,0.90682,6e-05,12.26737]
[1776471131201,38.81,77134.61,0.0,0.90682,6e-05,12.26737]
[1776471133168,38.82,77138.64,0.0,0.90704,6e-05,12.24569]
[1776471133188,38.82,77138.64,0.0,0.90704,6e-05,12.24569]
[1776471133739,38.82,77138.27,0.0,0.90702,6e-05,12.24801]
[1776471134358,38.82,77138.27,0.0,0.90702,6e-05,12.24801]
[1776471134446,38.82,77138.27,0.0,0.90702,6e-05,12.24801]
[1776471134745,38.82,77128.92,0.0,0.90647,6e-05,12.29985]
[1776471135753,38.82,77128.87,0.0,0.90647,6e-05,12.30032]
[1776471139022,38.82,77132.21,0.0,0.90666,6e-05,12.28251]
[1776471139194,38.82,77132.21,0.0,0.90666,6e-05,12.28251]
[1776471139781,38.82,77132.51,0.0,0.90667,6e-05,12.28109]
[1776471142077,38.82,77134.87,0.0,0.9068,6e-05,12.26854]
[1776471144588,38.82,77134.53,0.0,0.90678,6e-05,12.27093]
[1776471144816,38.82,77130.42,0.0,0.90654,6e-05,12.29385]
[1776471145057,38.82,77130.42,0.0,0.90654,6e-05,12.29385]
[1776471151865,38.82,77128.23,0.0,0.90642,6e-05,12.3039]
[1776471152260,38.82,77128.23,0.0,0.90642,6e-05,12.3039]
[1776471152441,38.82,77128.23,0.0,0.90642,6e-05,12.3039]
[1776471154641,38.82,77126.82,0.0,0.90633,6e-05,12.31209]
[1776471154697,38.82,77126.82,0.0,0.90633,6e-05,12.31209]
[1776471154886,38.82,77128.26,0.0,0.90641,6e-05,12.30433]
[1776471157065,38.83,77129.95,0.0,0.90651,6e-05,12.29521]
[1776471157188,38.83,77129.95,0.0,0.90651,6e-05,12.29521]
[1776471158914,38.83,77135.21,0.0,0.90681,6e-05,12.26684]
[1776471160362,38.83,77135.21,0.0,0.90681,6e-05,12.26684]
[1776471160441,38.83,77135.21,0.0,0.90681,6e-05,12.26684]
[1776471160536,38.83,77135.21,0.0,0.90681,6e-05,12.26684]
[1776471160689,38.83,77135.21,0.0,0.90681,6e-05,12.26684]
[1776471160790,38.83,77136.77,0.0,0.90689,6e-05,12.25868]
[1776471160928,38.83,77142.1,0.0,0.9072,6e-05,12.22933]
[1776471164709,38.83,77141.17,0.0,0.90715,6e-05,12.23498]
[1776471164731,38.83,77141.17,0.0,0.90715,6e-05,12.23498]
[1776471164956,38.83,77150.43,0.0,0.90768,6e-05,12.18458]
[1776471166970,38.83,77155.99,0.0,0.90799,6e-05,12.15473]
[1776471168365,38.83,77155.99,0.0,0.90799,6e-05,12.15473]
[1776471168439,38.83,77155.99,0.0,0.90799,6e-05,12.15473]
[1776471168466,38.83,77155.89,0.0,0.90798,6e-05,12.15565]
[1776471171992,38.83,77157.75,0.0,0.90808,6e-05,12.14656]
[1776471172195,38.83,77157.75,0.0,0.90808,6e-05,12.14656]
[1776471178051,38.84,77151.62,0.0,0.9077,6e-05,12.18291]
[1776471179667,38.84,77151.62,0.0,0.9077,6e-05,12.18291]
[1776471179703,38.84,77151.62,0.0,0.9077,6e-05,12.18291]
[1776471179870,38.84,77151.78,0.0,0.9077,6e-05,12.18274]
[1776471182946,38.84,77150.56,0.0,0.90762,6e-05,12.19016]
[1776471185601,38.84,77150.02,0.0,0.90758,6e-05,12.19383]
[1776471185703,38.84,77150.02,0.0,0.90758,6e-05,12.19383]
[1776471185753,38.84,77149.58,0.0,0.90755,6e-05,12.19695]
[1776471188566,38.84,77149.67,0.0,0.90755,6e-05,12.19645]
[1776471188695,38.84,77149.67,0.0,0.90755,6e-05,12.19645]
[1776471194163,38.85,77149.52,0.0,0.90752,6e-05,12.2001]
[1776471199199,38.85,77150.69,0.0,0.90757,6e-05,12.19545]
[1776471200253,38.85,77150.69,0.0,0.90757,6e-05,12.19545]
[1776471200438,38.85,77150.69,0.0,0.90757,6e-05,12.19545]
[1776471200795,38.85,77150.69,0.0,0.90757,6e-05,12.19545]
[1776471200896,38.85,77147.96,0.0,0.9074,6e-05,12.21113]
[1776471204175,38.85,77144.99,0.0,0.90722,6e-05,12.22805]
[1776471204195,38.85,77144.99,0.0,0.90722,6e-05,12.22805]
[1776471204347,38.85,77144.99,0.0,0.90722,6e-05,12.22805]
[1776471204442,38.85,77144.99,0.0,0.90722,6e-05,12.22805]
[1776471204541,38.85,77146.77,0.0,0.90732,6e-05,12.21854]
[1776471210275,38.86,77149.43,0.0,0.90746,6e-05,12.20579]
[1776471213843,38.86,77149.58,0.0,0.90748,6e-05,12.20216]
[1776471213946,38.86,77149.58,0.0,0.90748,6e-05,12.20216]
[1776471213903,38.86,77149.82,0.0,0.90749,6e-05,12.20147]
[1776471214156,38.86,77149.82,0.0,0.90749,6e-05,12.20147]
[1776471214199,38.86,77149.82,0.0,0.90749,6e-05,12.20147]
[1776471220346,38.86,77149.34,0.0,0.90744,6e-05,12.20593]
[1776471224977,38.87,77149.38,0.0,0.90743,6e-05,12.2069]
[1776471225102,38.87,77149.38,0.0,0.90743,6e-05,12.2069]
[1776471225197,38.87,77149.38,0.0,0.90743,6e-05,12.2069]
[1776471225296,38.87,77149.38,0.0,0.90743,6e-05,12.2072]
[1776471227395,38.87,77142.49,0.0,0.90702,6e-05,12.24566]
[1776471228982,38.87,77140.38,0.0,0.9069,6e-05,12.25752]
[1776471229195,38.87,77140.38,0.0,0.9069,6e-05,12.25752]
[1776471229583,38.87,77140.38,0.0,0.9069,6e-05,12.25752]
[1776471229692,38.87,77140.38,0.0,0.9069,6e-05,12.25752]
[1776471229793,38.87,77140.54,0.0,0.9069,6e-05,12.25707]
[1776471235451,38.87,77139.79,0.0,0.90685,6e-05,12.26223]
[1776471238189,38.87,77139.72,0.0,0.90684,6e-05,12.26281]
[1776471238353,38.87,77139.72,0.0,0.90684,6e-05,12.26281]
[1776471238450,38.87,77139.72,0.0,0.90684,6e-05,12.26281]
[1776471238472,38.87,77139.65,0.0,0.90684,6e-05,12.26358]
[1776471242500,38.87,77134.73,0.0,0.90654,6e-05,12.29148]
[1776471243625,38.87,77134.73,0.0,0.90654,6e-05,12.29148]
[1776471243708,38.87,77134.73,0.0,0.90654,6e-05,12.29148]
[1776471243775,38.87,77134.73,0.0,0.90654,6e-05,12.29148]
[1776471243943,38.87,77134.73,0.0,0.90654,6e-05,12.29148]
[1776471243876,38.87,77132.12,0.0,0.90639,6e-05,12.30619]
[1776471249549,38.88,77129.96,0.0,0.90625,6e-05,12.31869]
[1776471250348,38.88,77129.96,0.0,0.90625,6e-05,12.31869]
[1776471250442,38.88,77129.96,0.0,0.90625,6e-05,12.31869]
[1776471250675,38.88,77129.96,0.0,0.90625,6e-05,12.31869]
[1776471250703,38.88,77129.96,0.0,0.90625,6e-05,12.31869]
[1776471250777,38.88,77129.96,0.0,0.90625,6e-05,12.3189]
[1776471256598,38.88,77129.21,0.0,0.9062,6e-05,12.32353]
[1776471259922,38.88,77127.83,0.0,0.90612,6e-05,12.33165]
[1776471259950,38.88,77127.83,0.0,0.90612,6e-05,12.33165]
[1776471259972,38.88,77125.98,0.0,0.906,6e-05,12.34265]
[1776471260146,38.88,77125.98,0.0,0.906,6e-05,12.34265]
[1776471260199,38.88,77125.98,0.0,0.906,6e-05,12.34265]
[1776471265661,38.88,77126.94,0.0,0.90603,6e-05,12.34027]
[1776471268611,38.89,77126.94,0.0,0.90601,6e-05,12.34171]
[1776471268695,38.89,77126.94,0.0,0.90601,6e-05,12.34171]
[1776471268706,38.89,77126.94,0.0,0.90601,6e-05,12.34171]
[1776471268945,38.89,77126.94,0.0,0.90601,6e-05,12.34171]
[1776471268794,38.89,77126.94,0.0,0.906,6e-05,12.34315]
[1776471274108,38.9,77129.9,0.0,0.90615,6e-05,12.32702]
[1776471274202,38.9,77129.9,0.0,0.90615,6e-05,12.32702]
[1776471274229,38.9,77129.9,0.0,0.90615,6e-05,12.32702]
[1776471274441,38.9,77129.9,0.0,0.90615,6e-05,12.32702]
[1776471274724,38.9,77129.4,0.0,0.90612,6e-05,12.33052]
[1776471279759,38.91,77125.74,0.0,0.90586,6e-05,12.35438]
[1776471280766,38.91,77120.16,0.0,0.90553,6e-05,12.38588]
[1776471281954,38.91,77120.16,0.0,0.90553,6e-05,12.38588]
[1776471282082,38.91,77121.33,0.0,0.90559,6e-05,12.38007]
[1776471282196,38.91,77121.33,0.0,0.90559,6e-05,12.38007]
[1776471282780,38.91,77121.7,0.0,0.90561,6e-05,12.37869]
[1776471289835,38.92,77124.21,0.0,0.9057,6e-05,12.36962]
[1776471293792,38.92,77126.94,0.0,0.90584,6e-05,12.35663]
[1776471293946,38.92,77126.94,0.0,0.90584,6e-05,12.35663]
[1776471293964,38.92,77126.94,0.0,0.90584,6e-05,12.35663]
[1776471294036,38.92,77126.92,0.0,0.90583,6e-05,12.35745]
[1776471294191,38.92,77126.92,0.0,0.90583,6e-05,12.35745]
[1776471299953,38.93,77129.66,0.0,0.90596,6e-05,12.34586]
[1776471300018,38.93,77131.41,0.0,0.90605,6e-05,12.33694]
[1776471300167,38.93,77131.41,0.0,0.90605,6e-05,12.33694]
[1776471300198,38.93,77131.41,0.0,0.90605,6e-05,12.33694]
[1776471305942,38.94,77135.94,0.0,0.90627,6e-05,12.3164]
[1776471306949,38.94,77145.56,0.0,0.90683,6e-05,12.26408]
[1776471307956,38.94,77145.68,0.0,0.90683,6e-05,12.2641]
[1776471308295,38.94,77145.68,0.0,0.90683,6e-05,12.2641]
[1776471308446,38.94,77145.68,0.0,0.90683,6e-05,12.2641]
[1776471308514,38.94,77145.68,0.0,0.90683,6e-05,12.2641]
[1776471308697,38.94,77145.68,0.0,0.90683,6e-05,12.2641]
[1776471308789,38.94,77145.68,0.0,0.90682,6e-05,12.26478]
[1776471315848,38.95,77146.38,0.0,0.90685,6e-05,12.26228]
[1776471315946,38.95,77146.38,0.0,0.90685,6e-05,12.26228]
[1776471318126,38.95,77146.42,0.0,0.90681,6e-05,12.26608]
[1776471318198,38.95,77146.42,0.0,0.90681,6e-05,12.26608]
[1776471319036,38.96,77146.37,0.0,0.90679,6e-05,12.26766]
[1776471324071,38.96,77146.6,0.0,0.90677,6e-05,12.26943]
[1776471329106,38.97,77148.71,0.0,0.90687,6e-05,12.26077]
[1776471331440,38.97,77150.65,0.0,0.90697,6e-05,12.25071]
[1776471331690,38.97,77150.65,0.0,0.90697,6e-05,12.25071]
[1776471337162,38.98,77153.35,0.0,0.90711,6e-05,12.23672]
[1776471339177,38.98,77160.95,0.0,0.90754,6e-05,12.19594]
[1776471340718,38.98,77160.95,0.0,0.90754,6e-05,12.19594]
[1776471340947,38.98,77160.95,0.0,0.90754,6e-05,12.19594]
[1776471341009,38.98,77160.95,0.0,0.90754,6e-05,12.19594]
[1776471341045,38.98,77160.98,0.0,0.90753,6e-05,12.19675]
[1776471341204,38.98,77160.98,0.0,0.90753,6e-05,12.19675]
[1776471347233,38.99,77165.39,0.0,0.90774,6e-05,12.17668]
[1776471348240,38.99,77171.6,0.0,0.9081,6e-05,12.14308]
[1776471349772,38.99,77171.6,0.0,0.9081,6e-05,12.14308]
[1776471349946,38.99,77171.6,0.0,0.9081,6e-05,12.14308]
[1776471350003,38.99,77173.76,0.0,0.90821,6e-05,12.13211]
[1776471350195,38.99,77173.76,0.0,0.90821,6e-05,12.13211]
[1776471350447,38.99,77173.76,0.0,0.90821,6e-05,12.13211]
[1776471356296,38.99,77173.01,0.0,0.90814,6e-05,12.13876]
[1776471361332,39.0,77177.59,0.0,0.90838,6e-05,12.11584]
[1776471362943,39.0,77177.59,0.0,0.90838,6e-05,12.11584]
[1776471362947,39.0,77185.09,0.0,0.9088,6e-05,12.07589]
[1776471364794,39.0,77186.26,0.0,0.90887,6e-05,12.06951]
[1776471364948,39.0,77186.26,0.0,0.90887,6e-05,12.06951]
[1776471365039,39.0,77186.79,0.0,0.90889,6e-05,12.06766]
[1776471365248,39.0,77186.79,0.0,0.90889,6e-05,12.06766]
[1776471365442,39.0,77186.79,0.0,0.90889,6e-05,12.06766]
[1776471368381,39.0,77193.16,0.0,0.90924,6e-05,12.03451]
[1776471369493,39.0,77193.16,0.0,0.90924,6e-05,12.03451]
[1776471369697,39.0,77193.16,0.0,0.90924,6e-05,12.03451]
[1776471375430,39.01,77190.9,0.0,0.90907,6e-05,12.05061]
[1776471380465,39.02,77192.25,0.0,0.90912,6e-05,12.04583]
[1776471384852,39.02,77195.79,0.0,0.90931,6e-05,12.02814]
[1776471384954,39.02,77195.79,0.0,0.90931,6e-05,12.02814]
[1776471385051,39.02,77195.82,0.0,0.9093,6e-05,12.02904]
[1776471385230,39.02,77195.82,0.0,0.9093,6e-05,12.02904]
[1776471385445,39.02,77195.82,0.0,0.9093,6e-05,12.02904]
[1776471394562,39.03,77197.92,0.0,0.90939,6e-05,12.01905]
[1776471397859,39.03,77199.82,0.0,0.90949,6e-05,12.00979]
[1776471397939,39.03,77199.82,0.0,0.90949,6e-05,12.00979]
[1776471398040,39.03,77201.46,0.0,0.90957,6e-05,12.002]
[1776471398478,39.03,77201.46,0.0,0.90957,6e-05,12.002]
[1776471398691,39.03,77201.46,0.0,0.90957,6e-05,12.002]
[1776471402618,39.04,77207.55,0.0,0.90989,6e-05,11.97134]
[1776471404016,39.04,77207.55,0.0,0.90989,6e-05,11.97134]
[1776471404025,39.04,77209.72,0.0,0.91,6e-05,11.96085]
[1776471404191,39.04,77209.72,0.0,0.91,6e-05,11.96085]
[1776471404643,39.04,77209.72,0.0,0.91,6e-05,11.96085]
[1776471404699,39.04,77209.72,0.0,0.91,6e-05,11.96085]
[1776471404745,39.04,77210.02,0.0,0.91002,6e-05,11.95922]
[1776471409382,39.05,77213.04,0.0,0.91016,6e-05,11.9454]
[1776471409453,39.05,77213.04,0.0,0.91016,6e-05,11.9454]
[1776471410054,39.05,77213.04,0.0,0.91016,6e-05,11.9454]
[1776471410096,39.05,77216.97,0.0,0.91037,6e-05,11.92527]
[1776471410199,39.05,77216.97,0.0,0.91037,6e-05,11.92527]
[1776471411683,39.05,77221.47,0.0,0.91062,6e-05,11.90155]
[1776471416720,39.06,77226.36,0.0,0.91086,6e-05,11.87842]
[1776471417377,39.06,77226.36,0.0,0.91086,6e-05,11.87842]
[1776471417443,39.06,77226.36,0.0,0.91086,6e-05,11.87842]
[1776471417727,39.06,77226.28,0.0,0.91085,6e-05,11.87952]
[1776471418796,39.06,77226.28,0.0,0.91085,6e-05,11.87952]
[1776471418948,39.06,77226.28,0.0,0.91085,6e-05,11.87952]
[1776471420747,39.06,77231.85,0.0,0.91114,6e-05,11.8515]
[1776471425785,39.07,77231.2,0.0,0.91106,6e-05,11.85861]
[1776471427887,39.07,77229.76,0.0,0.91098,6e-05,11.86711]
[1776471427944,39.07,77229.76,0.0,0.91098,6e-05,11.86711]
[1776471428044,39.07,77229.8,0.0,0.91096,6e-05,11.86827]
[1776471428487,39.07,77229.8,0.0,0.91096,6e-05,11.86827]
[1776471428698,39.07,77229.8,0.0,0.91096,6e-05,11.86827]
[1776471436865,39.08,77229.57,0.0,0.91089,6e-05,11.87549]
[1776471439722,39.08,77227.97,0.0,0.91079,6e-05,11.88541]
[1776471439943,39.08,77227.97,0.0,0.91079,6e-05,11.88541]
[1776471440038,39.09,77227.36,0.0,0.91075,6e-05,11.88933]
[1776471440640,39.09,77227.36,0.0,0.91075,6e-05,11.88933]
[1776471440696,39.09,77227.36,0.0,0.91075,6e-05,11.88933]
[1776471444921,39.09,77222.29,0.0,0.91043,6e-05,11.91973]
[1776471447697,39.09,77222.98,0.0,0.91046,6e-05,11.91713]
[1776471447947,39.09,77222.98,0.0,0.91046,6e-05,11.91713]
[1776471448046,39.09,77222.9,0.0,0.91045,6e-05,11.91812]
[1776471448548,39.09,77222.9,0.0,0.91045,6e-05,11.91812]
[1776471448698,39.09,77222.9,0.0,0.91045,6e-05,11.91812]
[1776471453151,39.1,77222.18,0.0,0.91041,6e-05,11.92079]
[1776471453155,39.1,77218.15,0.0,0.91018,6e-05,11.94314]
[1776471453875,39.1,77218.15,0.0,0.91018,6e-05,11.94314]
[1776471453948,39.1,77218.15,0.0,0.91018,6e-05,11.94314]
[1776471453984,39.1,77218.01,0.0,0.91016,6e-05,11.9444]
[1776471459019,39.11,77220.59,0.0,0.91028,6e-05,11.93302]
[1776471459393,39.11,77220.59,0.0,0.91028,6e-05,11.93302]
[1776471459439,39.11,77220.59,0.0,0.91028,6e-05,11.93302]
[1776471460026,39.11,77220.77,0.0,0.91029,6e-05,11.93258]
[1776471460344,39.11,77220.77,0.0,0.91029,6e-05,11.93258]
[1776471460441,39.11,77220.77,0.0,0.91029,6e-05,11.93258]
[1776471462803,39.11,77224.47,0.0,0.91049,6e-05,11.91368]
[1776471462943,39.11,77224.47,0.0,0.91049,6e-05,11.91368]
[1776471463047,39.11,77226.92,0.0,0.91062,6e-05,11.90101]
[1776471463410,39.11,77226.92,0.0,0.91062,6e-05,11.90101]
[1776471463444,39.11,77226.92,0.0,0.91062,6e-05,11.90101]
[1776471469764,39.12,77230.17,0.0,0.91077,6e-05,11.88647]
[1776471469946,39.12,77230.17,0.0,0.91077,6e-05,11.88647]
[1776471473118,39.12,77226.62,0.0,0.91054,6e-05,11.90865]
[1776471474155,39.12,77226.62,0.0,0.91054,6e-05,11.90865]
[1776471474196,39.12,77226.62,0.0,0.91054,6e-05,11.90865]
[1776471474944,39.12,77224.58,0.0,0.91042,6e-05,11.92023]
[1776471475132,39.12,77223.52,0.0,0.91035,6e-05,11.9265]
[1776471479516,39.13,77223.74,0.0,0.91035,6e-05,11.92743]
[1776471479703,39.13,77223.74,0.0,0.91035,6e-05,11.92743]
[1776471484117,39.13,77223.24,0.0,0.9103,6e-05,11.9323]
[1776471484204,39.13,77223.24,0.0,0.9103,6e-05,11.9323]
[1776471484564,39.13,77222.97,0.0,0.91028,6e-05,11.93428]
[1776471484686,39.13,77222.97,0.0,0.91028,6e-05,11.93428]
[1776471485202,39.13,77222.21,0.0,0.91023,6e-05,11.9389]
[1776471495836,39.14,77222.68,0.0,0.91023,6e-05,11.93839]
[1776471495940,39.14,77222.68,0.0,0.91023,6e-05,11.93839]
[1776471498959,39.14,77225.51,0.0,0.91036,6e-05,11.92665]
[1776471498993,39.15,77228.59,0.0,0.91051,6e-05,11.91161]
[1776471501176,39.15,77229.25,0.0,0.91055,6e-05,11.90805]
[1776471502321,39.15,77240.18,0.0,0.91114,6e-05,11.85082]
[1776471503328,39.15,77250.05,0.0,0.91169,6e-05,11.79837]
[1776471505261,39.15,77250.05,0.0,0.91169,6e-05,11.79837]
[1776471504335,39.15,77250.56,0.0,0.91171,6e-05,11.79636]
[1776471506078,39.15,77250.56,0.0,0.91171,6e-05,11.79636]
[1776471510185,39.16,77246.33,0.0,0.91144,6e-05,11.822]
[1776471510216,39.16,77246.18,0.0,0.91142,6e-05,11.82422]
[1776471510435,39.16,77246.18,0.0,0.91142,6e-05,11.82422]
[1776471512391,39.16,77256.02,0.0,0.91197,6e-05,11.76937]
[1776471513442,39.16,77256.02,0.0,0.91197,6e-05,11.76937]
[1776471513692,39.16,77256.02,0.0,0.91197,6e-05,11.76937]
[1776471513794,39.16,77260.8,0.0,0.91223,6e-05,11.74453]
[1776471519440,39.17,77262.17,0.0,0.91226,6e-05,11.74231]
[1776471523545,39.18,77259.63,0.0,0.91209,6e-05,11.75846]
[1776471523692,39.18,77259.63,0.0,0.91209,6e-05,11.75846]
[1776471524689,39.18,77259.0,0.0,0.91205,6e-05,11.76266]
[1776471524944,39.18,77259.0,0.0,0.91205,6e-05,11.76266]
[1776471525039,39.18,77259.44,0.0,0.91205,6e-05,11.76194]
[1776471530518,39.19,77261.01,0.0,0.9121,6e-05,11.75763]
[1776471535566,39.2,77257.73,0.0,0.91189,6e-05,11.77847]
[1776471535590,39.2,77257.73,0.0,0.91189,6e-05,11.77847]
[1776471536581,39.2,77248.37,0.0,0.91135,6e-05,11.83028]
[1776471538595,39.2,77244.48,0.0,0.91112,6e-05,11.85259]
[1776471539634,39.2,77244.48,0.0,0.91112,6e-05,11.85259]
[1776471546375,39.21,77246.01,0.0,0.91116,6e-05,11.84896]
[1776471546447,39.21,77246.01,0.0,0.91116,6e-05,11.84896]
[1776471546651,39.21,77244.45,0.0,0.91107,6e-05,11.85801]
[1776471550747,39.22,77242.84,0.0,0.91096,6e-05,11.86858]
[1776471550939,39.22,77242.84,0.0,0.91096,6e-05,11.86858]
[1776471558288,39.22,77241.68,0.0,0.91086,6e-05,11.87785]
[1776471558442,39.22,77241.68,0.0,0.91086,6e-05,11.87785]
[1776471559601,39.23,77240.76,0.0,0.91079,6e-05,11.88515]
[1776471559704,39.23,77240.76,0.0,0.91079,6e-05,11.88515]
[1776471559801,39.23,77240.76,0.0,0.91078,6e-05,11.88572]
[1776471564055,39.23,77240.72,0.0,0.91076,6e-05,11.88764]
[1776471564193,39.23,77240.72,0.0,0.91076,6e-05,11.88764]
[1776471569547,39.24,77242.42,0.0,0.91082,6e-05,11.88183]
[1776471569691,39.24,77242.42,0.0,0.91082,6e-05,11.88183]
[1776471571390,39.24,77243.27,0.0,0.91086,6e-05,11.87838]
[1776471571440,39.24,77243.27,0.0,0.91086,6e-05,11.87838]
[1776471571445,39.24,77243.27,0.0,0.91088,6e-05,11.87552]
[1776471576861,39.25,77243.1,0.0,0.91084,6e-05,11.87922]
[1776471581897,39.25,77242.61,0.0,0.91078,6e-05,11.88458]
[1776471586932,39.26,77239.84,0.0,0.9106,6e-05,11.90213]
[1776471587911,39.26,77239.84,0.0,0.9106,6e-05,11.90213]
[1776471587943,39.26,77239.84,0.0,0.9106,6e-05,11.90213]
[1776471593981,39.26,77240.02,0.0,0.91058,6e-05,11.90465]
[1776471595742,39.26,77241.04,0.0,0.91063,6e-05,11.89966]
[1776471595937,39.26,77241.04,0.0,0.91063,6e-05,11.89966]
[1776471597373,39.26,77241.76,0.0,0.91066,6e-05,11.89677]
[1776471597451,39.26,77241.76,0.0,0.91066,6e-05,11.89677]
[1776471598009,39.27,77241.73,0.0,0.91065,6e-05,11.89794]
[1776471603046,39.27,77234.14,0.0,0.9102,6e-05,11.9406]
[1776471604053,39.27,77226.75,0.0,0.90978,6e-05,11.98086]
[1776471604468,39.27,77226.75,0.0,0.90978,6e-05,11.98086]
[1776471604691,39.27,77226.75,0.0,0.90978,6e-05,11.98086]
[1776471608250,39.27,77226.04,0.0,0.90973,6e-05,11.98579]
[1776471608444,39.27,77229.78,0.0,0.90994,6e-05,11.96599]
[1776471610857,39.27,77233.12,0.0,0.91012,6e-05,11.94822]
[1776471610937,39.27,77233.12,0.0,0.91012,6e-05,11.94822]
[1776471611104,39.27,77232.41,0.0,0.91008,6e-05,11.95254]
[1776471612110,39.28,77226.7,0.0,0.90975,6e-05,11.98374]
[1776471613941,39.28,77223.12,0.0,0.90955,6e-05,12.00342]
[1776471614198,39.28,77223.12,0.0,0.90955,6e-05,12.00342]
[1776471614292,39.28,77222.59,0.0,0.90952,6e-05,12.00662]
[1776471619650,39.28,77222.81,0.0,0.90951,6e-05,12.00712]
[1776471623709,39.28,77224.8,0.0,0.90961,6e-05,11.99777]
[1776471630240,39.29,77220.05,0.0,0.90932,6e-05,12.02589]
[1776471631953,39.29,77218.38,0.0,0.90924,6e-05,12.03178]
[1776471632195,39.29,77218.38,0.0,0.90924,6e-05,12.03178]
[1776471632340,39.29,77218.38,0.0,0.90924,6e-05,12.03178]
[1776471632254,39.29,77218.31,0.0,0.90923,6e-05,12.03247]
[1776471632441,39.29,77218.31,0.0,0.90923,6e-05,12.03247]
[1776471638321,39.29,77215.58,0.0,0.90906,6e-05,12.04871]
[1776471638324,39.29,77215.68,0.0,0.90907,6e-05,12.04845]
[1776471638430,39.29,77215.68,0.0,0.90907,6e-05,12.04845]
[1776471638446,39.29,77215.68,0.0,0.90907,6e-05,12.04845]
[1776471644345,39.29,77216.62,0.0,0.9091,6e-05,12.04508]
[1776471649379,39.3,77216.19,0.0,0.90906,6e-05,12.04881]
[1776471651393,39.3,77221.24,0.0,0.90934,6e-05,12.0221]
[1776471652697,39.3,77223.1,0.0,0.90945,6e-05,12.01238]
[1776471652947,39.3,77223.1,0.0,0.90945,6e-05,12.01238]
[1776471653213,39.3,77223.1,0.0,0.90945,6e-05,12.01238]
[1776471653407,39.3,77222.96,0.0,0.90943,6e-05,12.01347]
[1776471653436,39.3,77222.96,0.0,0.90943,6e-05,12.01347]
[1776471660455,39.3,77223.39,0.0,0.90944,6e-05,12.01342]
[1776471666498,39.31,77223.22,0.0,0.90941,6e-05,12.01622]
[1776471672540,39.31,77221.29,0.0,0.90928,6e-05,12.02841]
[1776471673914,39.31,77221.29,0.0,0.90928,6e-05,12.02841]
[1776471673951,39.31,77221.29,0.0,0.90928,6e-05,12.02841]
[1776471674273,39.31,77221.29,0.0,0.90928,6e-05,12.02841]
[1776471674443,39.31,77221.29,0.0,0.90928,6e-05,12.02841]
[1776471674297,39.31,77221.42,0.0,0.90928,6e-05,12.02828]
[1776471679588,39.31,77226.6,0.0,0.90956,6e-05,12.00181]
[1776471680597,39.31,77232.93,0.0,0.90991,6e-05,11.96772]
[1776471681904,39.31,77232.93,0.0,0.90991,6e-05,11.96772]
[1776471681943,39.31,77232.93,0.0,0.90991,6e-05,11.96772]
[1776471682005,39.32,77231.57,0.0,0.90984,6e-05,11.97512]
[1776471682468,39.32,77231.57,0.0,0.90984,6e-05,11.97512]
[1776471682692,39.32,77231.57,0.0,0.90984,6e-05,11.97512]
[1776471688653,39.32,77235.32,0.0,0.91004,6e-05,11.95535]
[1776471690400,39.32,77235.32,0.0,0.91004,6e-05,11.95535]
[1776471690446,39.32,77235.32,0.0,0.91004,6e-05,11.95535]
[1776471690890,39.32,77235.5,0.0,0.91005,6e-05,11.95448]
[1776471690947,39.32,77235.5,0.0,0.91005,6e-05,11.95448]
[1776471690991,39.32,77234.47,0.0,0.90999,6e-05,11.96011]
[1776471696888,39.32,77231.76,0.0,0.90984,6e-05,11.97323]
[1776471696944,39.32,77231.76,0.0,0.90984,6e-05,11.97323]
[1776471697274,39.32,77231.76,0.0,0.90984,6e-05,11.97323]
[1776471697439,39.32,77231.76,0.0,0.90984,6e-05,11.97323]
[1776471697282,39.32,77231.29,0.0,0.90981,6e-05,11.97651]
[1776471702755,39.32,77231.8,0.0,0.90982,6e-05,11.97564]
[1776471706090,39.33,77230.74,0.0,0.90975,6e-05,11.98209]
[1776471706207,39.33,77230.74,0.0,0.90975,6e-05,11.98209]
[1776471706296,39.33,77230.79,0.0,0.90975,6e-05,11.98255]
[1776471706527,39.33,77230.79,0.0,0.90975,6e-05,11.98255]
[1776471706693,39.33,77230.79,0.0,0.90975,6e-05,11.98255]
[1776471711818,39.33,77228.21,0.0,0.90959,6e-05,11.99819]
[1776471720881,39.34,77229.36,0.0,0.90962,6e-05,11.99509]
[1776471725916,39.34,77231.9,0.0,0.90974,6e-05,11.98312]
[1776471727687,39.34,77232.72,0.0,0.90979,6e-05,11.97907]
[1776471727949,39.34,77232.72,0.0,0.90979,6e-05,11.97907]
[1776471728013,39.34,77232.72,0.0,0.90979,6e-05,11.97907]
[1776471728192,39.34,77232.72,0.0,0.90979,6e-05,11.97907]
[1776471728274,39.34,77233.65,0.0,0.90983,6e-05,11.97481]
[1776471734979,39.35,77234.19,0.0,0.90984,6e-05,11.97417]
[1776471740015,39.35,77234.56,0.0,0.90984,6e-05,11.97401]
[1776471741498,39.35,77234.56,0.0,0.90984,6e-05,11.97401]
[1776471741550,39.35,77234.56,0.0,0.90984,6e-05,11.97401]
[1776471741695,39.35,77234.56,0.0,0.90984,6e-05,11.97401]
[1776471741790,39.35,77234.56,0.0,0.90983,6e-05,11.97474]
[1776471747389,39.35,77237.52,0.0,0.90998,6e-05,11.96026]
[1776471747445,39.35,77237.52,0.0,0.90998,6e-05,11.96026]
[1776471747433,39.35,77239.22,0.0,0.91007,6e-05,11.95167]
[1776471747713,39.35,77239.22,0.0,0.91007,6e-05,11.95167]
[1776471747946,39.35,77239.22,0.0,0.91007,6e-05,11.95167]
[1776471753106,39.36,77237.1,0.0,0.90996,6e-05,11.96097]
[1776471754113,39.36,77231.61,0.0,0.90965,6e-05,11.99091]
[1776471755843,39.36,77227.62,0.0,0.90942,6e-05,12.0128]
[1776471755953,39.36,77227.62,0.0,0.90942,6e-05,12.0128]
[1776471756119,39.36,77227.62,0.0,0.90942,6e-05,12.0128]
[1776471756200,39.36,77227.62,0.0,0.90942,6e-05,12.0128]
[1776471756225,39.36,77227.26,0.0,0.9094,6e-05,12.01541]
[1776471763176,39.36,77225.48,0.0,0.90928,6e-05,12.02685]
[1776471765935,39.36,77223.97,0.0,0.90919,6e-05,12.03559]
[1776471766199,39.36,77223.97,0.0,0.90919,6e-05,12.03559]
[1776471766270,39.36,77223.97,0.0,0.90919,6e-05,12.03559]
[1776471766439,39.36,77223.97,0.0,0.90919,6e-05,12.03559]
[1776471766372,39.37,77222.29,0.0,0.90908,6e-05,12.04525]
[1776471772239,39.37,77221.65,0.0,0.90903,6e-05,12.05035]
[1776471779288,39.37,77221.8,0.0,0.90902,6e-05,12.05145]
[1776471782309,39.37,77216.24,0.0,0.9087,6e-05,12.08227]
[1776471784323,39.38,77211.45,0.0,0.90842,6e-05,12.1086]
[1776471784592,39.38,77211.45,0.0,0.90842,6e-05,12.1086]
[1776471784706,39.38,77211.45,0.0,0.90842,6e-05,12.1086]
[1776471785251,39.38,77211.45,0.0,0.90842,6e-05,12.1086]
[1776471785448,39.38,77211.45,0.0,0.90842,6e-05,12.1086]
[1776471785506,39.38,77207.08,0.0,0.90817,6e-05,12.13242]
[1776471788765,39.38,77203.2,0.0,0.90795,6e-05,12.15382]
[1776471788946,39.38,77203.2,0.0,0.90795,6e-05,12.15382]
[1776471789358,39.38,77203.1,0.0,0.90794,6e-05,12.15449]
[1776471789864,39.38,77203.1,0.0,0.90794,6e-05,12.15449]
[1776471789939,39.38,77203.1,0.0,0.90794,6e-05,12.15449]
[1776471795400,39.38,77206.16,0.0,0.9081,6e-05,12.13885]
[1776471797452,39.38,77206.12,0.0,0.9081,6e-05,12.13923]
[1776471797544,39.38,77206.12,0.0,0.9081,6e-05,12.13923]
[1776471797538,39.38,77204.39,0.0,0.908,6e-05,12.14876]
[1776471797700,39.38,77204.39,0.0,0.908,6e-05,12.14876]
[1776471798421,39.38,77204.23,0.0,0.90799,6e-05,12.14978]
[1776471803461,39.38,77202.86,0.0,0.9079,6e-05,12.15797]
[1776471809503,39.38,77203.52,0.0,0.90793,6e-05,12.15533]
[1776471816554,39.38,77204.84,0.0,0.90802,6e-05,12.14596]
[1776471817178,39.38,77204.84,0.0,0.90802,6e-05,12.14596]
[1776471817202,39.38,77204.84,0.0,0.90802,6e-05,12.14596]
[1776471817459,39.38,77204.84,0.0,0.90802,6e-05,12.14596]
[1776471817542,39.38,77204.84,0.0,0.90802,6e-05,12.14612]
[1776471817703,39.38,77204.84,0.0,0.90802,6e-05,12.14612]
[1776471823603,39.39,77201.88,0.0,0.90784,6e-05,12.163]
[1776471826545,39.39,77197.69,0.0,0.9076,6e-05,12.18579]
[1776471825617,39.39,77193.21,0.0,0.90734,6e-05,12.21014]
[1776471826697,39.39,77193.21,0.0,0.90734,6e-05,12.21014]
[1776471827034,39.39,77193.21,0.0,0.90734,6e-05,12.21014]
[1776471827199,39.39,77193.21,0.0,0.90734,6e-05,12.21014]
[1776471827249,39.39,77191.21,0.0,0.90723,6e-05,12.22102]
[1776471830655,39.39,77185.46,0.0,0.90689,6e-05,12.25304]
[1776471832225,39.39,77185.46,0.0,0.90689,6e-05,12.25304]
[1776471832443,39.39,77185.46,0.0,0.90689,6e-05,12.25304]
[1776471833420,39.39,77184.42,0.0,0.90682,6e-05,12.25917]
[1776471833443,39.39,77184.42,0.0,0.90682,6e-05,12.25917]
[1776471833521,39.39,77184.25,0.0,0.90681,6e-05,12.26033]
[1776471838046,39.39,77187.74,0.0,0.907,6e-05,12.24211]
[1776471838197,39.39,77187.74,0.0,0.907,6e-05,12.24211]
[1776471842698,39.39,77190.72,0.0,0.90716,6e-05,12.2273]
[1776471842944,39.39,77190.72,0.0,0.90716,6e-05,12.2273]
[1776471843169,39.39,77190.72,0.0,0.90716,6e-05,12.2273]
[1776471843200,39.39,77190.72,0.0,0.90716,6e-05,12.2273]
[1776471843252,39.39,77191.13,0.0,0.90718,6e-05,12.22536]
[1776471847305,39.4,77192.75,0.0,0.90726,6e-05,12.21744]
[1776471847452,39.4,77192.75,0.0,0.90726,6e-05,12.21744]
[1776471847618,39.4,77192.75,0.0,0.90726,6e-05,12.21744]
[1776471847506,39.4,77198.26,0.0,0.90757,6e-05,12.18822]
[1776471847706,39.4,77198.26,0.0,0.90757,6e-05,12.18822]
[1776471852809,39.4,77200.44,0.0,0.90768,6e-05,12.17813]
[1776471854399,39.4,77200.44,0.0,0.90768,6e-05,12.17813]
[1776471854440,39.4,77200.44,0.0,0.90768,6e-05,12.17813]
[1776471854537,39.4,77205.02,0.0,0.90794,6e-05,12.15353]
[1776471854966,39.4,77205.02,0.0,0.90794,6e-05,12.15353]
[1776471855206,39.4,77205.02,0.0,0.90794,6e-05,12.15353]
[1776471860865,39.4,77206.35,0.0,0.908,6e-05,12.14789]
[1776471864581,39.4,77206.81,0.0,0.90802,6e-05,12.146]
[1776471864641,39.41,77206.93,0.0,0.90802,6e-05,12.14595]
[1776471864701,39.41,77206.93,0.0,0.90802,6e-05,12.14595]
[1776471865117,39.41,77206.93,0.0,0.90802,6e-05,12.14595]
[1776471865205,39.41,77206.93,0.0,0.90802,6e-05,12.14595]
[1776471865219,39.41,77206.89,0.0,0.90802,6e-05,12.14617]
[1776471870935,39.41,77205.15,0.0,0.9079,6e-05,12.15729]
[1776471874876,39.41,77207.22,0.0,0.90803,6e-05,12.14353]
[1776471874944,39.41,77207.22,0.0,0.90803,6e-05,12.14353]
[1776471875505,39.41,77207.22,0.0,0.90803,6e-05,12.14353]
[1776471875539,39.41,77207.17,0.0,0.90802,6e-05,12.14442]
[1776471875697,39.41,77207.17,0.0,0.90802,6e-05,12.14442]
[1776471881005,39.42,77206.42,0.0,0.90796,6e-05,12.15003]
[1776471886040,39.42,77205.87,0.0,0.90792,6e-05,12.1545]
[1776471887049,39.42,77205.87,0.0,0.90792,6e-05,12.1545]
[1776471887202,39.42,77205.87,0.0,0.90792,6e-05,12.1545]
[1776471887261,39.42,77206.02,0.0,0.90792,6e-05,12.15399]
[1776471887838,39.42,77206.02,0.0,0.90792,6e-05,12.15399]
[1776471887944,39.42,77206.02,0.0,0.90792,6e-05,12.15399]
[1776471895103,39.42,77207.16,0.0,0.90796,6e-05,12.15026]
[1776471898796,39.42,77207.58,0.0,0.90798,6e-05,12.14852]
[1776471898946,39.42,77207.58,0.0,0.90798,6e-05,12.14852]
[1776471899643,39.42,77207.58,0.0,0.90798,6e-05,12.14852]
[1776471899702,39.42,77207.58,0.0,0.90798,6e-05,12.14852]
[1776471899661,39.42,77207.94,0.0,0.908,6e-05,12.14694]
[1776471905173,39.43,77206.3,0.0,0.9079,6e-05,12.15667]
[1776471906138,39.43,77206.3,0.0,0.9079,6e-05,12.15667]
[1776471906201,39.43,77206.3,0.0,0.9079,6e-05,12.15667]
[1776471906987,39.43,77206.33,0.0,0.9079,6e-05,12.15668]
[1776471907194,39.43,77206.33,0.0,0.9079,6e-05,12.15668]
[1776471907296,39.43,77209.88,0.0,0.9081,6e-05,12.13766]
[1776471908194,39.43,77214.52,0.0,0.90836,6e-05,12.11277]
[1776471909873,39.43,77214.99,0.0,0.90838,6e-05,12.11044]
[1776471909946,39.43,77214.99,0.0,0.90838,6e-05,12.11044]
[1776471915243,39.43,77216.24,0.0,0.90844,6e-05,12.10538]
[1776471915864,39.43,77216.24,0.0,0.90844,6e-05,12.10538]
[1776471915942,39.43,77216.24,0.0,0.90844,6e-05,12.10538]
[1776471915993,39.43,77216.24,0.0,0.90844,6e-05,12.10538]
[1776471916193,39.43,77216.24,0.0,0.90844,6e-05,12.10538]
[1776471916295,39.43,77216.24,0.0,0.90843,6e-05,12.10564]
[1776471919271,39.43,77212.52,0.0,0.90822,6e-05,12.12647]
[1776471923673,39.43,77211.82,0.0,0.90817,6e-05,12.13047]
[1776471923691,39.43,77211.82,0.0,0.90817,6e-05,12.13047]
[1776471923811,39.44,77211.78,0.0,0.90816,6e-05,12.13215]
[1776471923954,39.44,77211.78,0.0,0.90816,6e-05,12.13215]
[1776471924020,39.44,77211.78,0.0,0.90815,6e-05,12.13263]
[1776471931355,39.44,77211.79,0.0,0.90813,6e-05,12.13304]
[1776471936390,39.45,77211.65,0.0,0.9081,6e-05,12.13629]
[1776471938830,39.45,77212.03,0.0,0.90811,6e-05,12.13542]
[1776471938917,39.45,77212.03,0.0,0.90811,6e-05,12.13542]
[1776471938938,39.45,77212.03,0.0,0.90811,6e-05,12.13542]
[1776471939411,39.45,77211.7,0.0,0.90808,6e-05,12.13788]
[1776471943051,39.46,77212.6,0.0,0.90812,6e-05,12.1345]
[1776471943193,39.46,77212.6,0.0,0.90812,6e-05,12.1345]
[1776471943439,39.46,77215.51,0.0,0.90828,6e-05,12.11929]
[1776471944120,39.46,77215.51,0.0,0.90828,6e-05,12.11929]
[1776471944196,39.46,77215.51,0.0,0.90828,6e-05,12.11929]
[1776471944446,39.46,77220.26,0.0,0.90854,6e-05,12.09419]
[1776471947369,39.46,77221.88,0.0,0.90863,6e-05,12.08652]
[1776471949697,39.46,77223.51,0.0,0.9087,6e-05,12.07939]
[1776471950156,39.46,77224.39,0.0,0.90874,6e-05,12.07548]
[1776471950196,39.46,77224.39,0.0,0.90874,6e-05,12.07548]
[1776471950488,39.47,77224.36,0.0,0.90873,6e-05,12.07648]
[1776471955523,39.47,77224.58,0.0,0.9087,6e-05,12.07944]
[1776471960122,39.48,77224.34,0.0,0.90865,6e-05,12.08401]
[1776471960208,39.48,77224.34,0.0,0.90865,6e-05,12.08401]
[1776471964586,39.49,77232.62,0.0,0.90908,6e-05,12.04325]
[1776471965593,39.49,77237.18,0.0,0.90934,6e-05,12.01905]
[1776471966754,39.49,77237.18,0.0,0.90934,6e-05,12.01905]
[1776471966600,39.49,77240.51,0.0,0.90952,6e-05,12.0015]
[1776471966944,39.49,77240.51,0.0,0.90952,6e-05,12.0015]
[1776471967701,39.49,77240.51,0.0,0.90952,6e-05,12.0015]
[1776471968614,39.49,77239.91,0.0,0.90948,6e-05,12.00546]
[1776471973649,39.49,77241.11,0.0,0.90952,6e-05,12.00182]
[1776471978684,39.5,77238.55,0.0,0.90935,6e-05,12.0183]
[1776471979173,39.5,77238.55,0.0,0.90935,6e-05,12.0183]
[1776471979200,39.5,77238.55,0.0,0.90935,6e-05,12.0183]
[1776471984725,39.5,77237.93,0.0,0.90929,6e-05,12.02378]
[1776471986939,39.51,77233.29,0.0,0.90902,6e-05,12.04994]
[1776471987196,39.51,77233.29,0.0,0.90902,6e-05,12.04994]
[1776471988523,39.51,77231.65,0.0,0.90891,6e-05,12.05962]
[1776471988690,39.51,77231.65,0.0,0.90891,6e-05,12.05962]
[1776471988791,39.51,77231.65,0.0,0.90891,6e-05,12.06028]
[1776471994796,39.52,77231.5,0.0,0.90888,6e-05,12.06157]
[1776471998112,39.52,77231.47,0.0,0.90887,6e-05,12.06269]
[1776471998198,39.52,77231.47,0.0,0.90887,6e-05,12.06269]
[1776472003904,39.52,77231.49,0.0,0.90885,6e-05,12.06474]
[1776472003944,39.52,77231.49,0.0,0.90885,6e-05,12.06474]
[1776472004006,39.52,77236.57,0.0,0.90913,6e-05,12.03779]
[1776472005520,39.52,77236.57,0.0,0.90913,6e-05,12.03779]
[1776472005691,39.52,77236.57,0.0,0.90913,6e-05,12.03779]
[1776472005792,39.52,77238.48,0.0,0.90923,6e-05,12.02835]
[1776472010269,39.53,77238.8,0.0,0.90924,6e-05,12.02746]
[1776472010444,39.53,77238.8,0.0,0.90924,6e-05,12.02746]
[1776472015943,39.53,77239.08,0.0,0.90922,6e-05,12.02935]
[1776472016888,39.53,77239.08,0.0,0.90922,6e-05,12.02935]
[1776472016941,39.53,77239.08,0.0,0.90922,6e-05,12.02935]
[1776472018358,39.53,77239.08,0.0,0.90922,6e-05,12.02977]
[1776472018445,39.53,77239.08,0.0,0.90922,6e-05,12.02977]
[1776472018459,39.54,77239.68,0.0,0.90924,6e-05,12.02741]
[1776472021972,39.54,77239.91,0.0,0.90925,6e-05,12.02704]
[1776472022198,39.54,77239.91,0.0,0.90925,6e-05,12.02704]
[1776472026935,39.54,77236.93,0.0,0.90906,6e-05,12.04516]
[1776472027190,39.54,77236.93,0.0,0.90906,6e-05,12.04516]
[1776472028827,39.54,77235.95,0.0,0.909,6e-05,12.05083]
[1776472028948,39.54,77235.35,0.0,0.90896,6e-05,12.05446]
[1776472029035,39.54,77235.81,0.0,0.90898,6e-05,12.05238]
[1776472034070,39.55,77236.15,0.0,0.90898,6e-05,12.05258]
[1776472036599,39.55,77236.22,0.0,0.90898,6e-05,12.05261]
[1776472036712,39.55,77236.22,0.0,0.90898,6e-05,12.05261]
[1776472038100,39.55,77228.92,0.0,0.90856,6e-05,12.09286]
[1776472044140,39.55,77228.88,0.0,0.90854,6e-05,12.0946]
[1776472046877,39.55,77229.06,0.0,0.90855,6e-05,12.09414]
[1776472046938,39.55,77229.06,0.0,0.90855,6e-05,12.09414]
[1776472048690,39.55,77228.8,0.0,0.90853,6e-05,12.09578]
[1776472048789,39.56,77228.8,0.0,0.90852,6e-05,12.09635]
[1776472048939,39.56,77228.8,0.0,0.90852,6e-05,12.09635]
[1776472054222,39.56,77229.2,0.0,0.90855,6e-05,12.09235]
[1776472059257,39.56,77229.81,0.0,0.90857,6e-05,12.09066]
[1776472062932,39.56,77230.73,0.0,0.90861,6e-05,12.08651]
[1776472063197,39.56,77230.73,0.0,0.90861,6e-05,12.08651]
[1776472074362,39.57,77230.28,0.0,0.90856,6e-05,12.09169]
[1776472078753,39.57,77232.47,0.0,0.90868,6e-05,12.08058]
[1776472078790,39.57,77232.47,0.0,0.90867,6e-05,12.08105]
[1776472078940,39.57,77232.47,0.0,0.90867,6e-05,12.08105]
[1776472079693,39.57,77232.47,0.0,0.90867,6e-05,12.08105]
[1776472083696,39.57,77234.71,0.0,0.90879,6e-05,12.06971]
[1776472084022,39.57,77235.94,0.0,0.90886,6e-05,12.06358]
[1776472084198,39.57,77235.94,0.0,0.90886,6e-05,12.06358]
[1776472084432,39.57,77236.68,0.0,0.9089,6e-05,12.05961]
[1776472089467,39.57,77237.24,0.0,0.90891,6e-05,12.05797]
[1776472092440,39.57,77237.24,0.0,0.90891,6e-05,12.05797]
[1776472092688,39.57,77237.24,0.0,0.90891,6e-05,12.05797]
[1776472098530,39.58,77239.82,0.0,0.90903,6e-05,12.04701]
[1776472100667,39.58,77239.82,0.0,0.90903,6e-05,12.04701]
[1776472102653,39.58,77240.28,0.0,0.90905,6e-05,12.04527]
[1776472102703,39.58,77240.28,0.0,0.90905,6e-05,12.04527]
[1776472102746,39.58,77241.39,0.0,0.90911,6e-05,12.03955]
[1776472108600,39.58,77241.47,0.0,0.9091,6e-05,12.04054]
[1776472113635,39.59,77247.52,0.0,0.90945,6e-05,12.00582]
[1776472118670,39.59,77250.28,0.0,0.90959,6e-05,11.9924]
[1776472123705,39.59,77250.42,0.0,0.90958,6e-05,11.993]
[1776472128740,39.59,77253.3,0.0,0.90973,6e-05,11.97894]
[1776472134782,39.6,77252.48,0.0,0.90967,6e-05,11.98501]
[1776472144854,39.6,77252.46,0.0,0.90964,6e-05,11.98779]
[1776472149889,39.61,77252.72,0.0,0.90964,6e-05,11.98782]
[1776472156940,39.61,77252.89,0.0,0.90963,6e-05,11.98894]
[1776472162981,39.62,77253.34,0.0,0.90962,6e-05,11.99027]
[1776472169024,39.62,77251.33,0.0,0.90946,6e-05,12.00506]
[1776472174059,39.63,77250.21,0.0,0.90939,6e-05,12.011]
[1776472182115,39.64,77250.84,0.0,0.90937,6e-05,12.01303]
[1776472188156,39.65,77251.87,0.0,0.90939,6e-05,12.01081]
[1776472196212,39.65,77251.9,0.0,0.90937,6e-05,12.01289]
[1776472201248,39.65,77251.86,0.0,0.90935,6e-05,12.01466]
[1776472206283,39.66,77247.97,0.0,0.90912,6e-05,12.0372]
[1776472211318,39.66,77252.62,0.0,0.90936,6e-05,12.01403]
[1776472217360,39.67,77258.41,0.0,0.90966,6e-05,11.98528]
[1776472218367,39.67,77263.83,0.0,0.90996,6e-05,11.95667]
[1776472221391,39.67,77274.33,0.0,0.91053,6e-05,11.90186]
[1776472222929,39.67,77274.33,0.0,0.91053,6e-05,11.90186]
[1776472223025,39.67,77278.85,0.0,0.91077,6e-05,11.87874]
[1776472225093,39.67,77275.15,0.0,0.91056,6e-05,11.89934]
[1776472230454,39.68,77277.18,0.0,0.91065,6e-05,11.89071]
[1776472234445,39.68,77280.53,0.0,0.91084,6e-05,11.87078]
[1776472234700,39.68,77280.53,0.0,0.91084,6e-05,11.87078]
[1776472234752,39.68,77280.93,0.0,0.91086,6e-05,11.86959]
[1776472239805,39.68,77278.56,0.0,0.91071,6e-05,11.88407]
[1776472240699,39.68,77277.31,0.0,0.91063,6e-05,11.89117]
[1776472246020,39.69,77277.32,0.0,0.91061,6e-05,11.89287]
[1776472246199,39.69,77277.09,0.0,0.9106,6e-05,11.89454]
[1776472246254,39.69,77277.09,0.0,0.91059,6e-05,11.89498]
[1776472248217,39.69,77277.27,0.0,0.9106,6e-05,11.89446]
[1776472248439,39.69,77277.27,0.0,0.9106,6e-05,11.89446]
[1776472253684,39.69,77278.82,0.0,0.91066,6e-05,11.88838]
[1776472253762,39.69,77278.82,0.0,0.91066,6e-05,11.88838]
[1776472253939,39.69,77278.82,0.0,0.91066,6e-05,11.88838]
[1776472254038,39.7,77279.35,0.0,0.91068,6e-05,11.88644]
[1776472257644,39.7,77272.7,0.0,0.9103,6e-05,11.92313]
[1776472258651,39.7,77272.7,0.0,0.9103,6e-05,11.92313]
[1776472258701,39.7,77272.7,0.0,0.9103,6e-05,11.92313]
[1776472258713,39.7,77269.85,0.0,0.91013,6e-05,11.93931]
[1776472259354,39.7,77269.85,0.0,0.91013,6e-05,11.93931]
[1776472259441,39.7,77269.85,0.0,0.91013,6e-05,11.93931]
[1776472264037,39.7,77273.25,0.0,0.91031,6e-05,11.92243]
[1776472264039,39.7,77272.9,0.0,0.91028,6e-05,11.92505]
[1776472264204,39.7,77272.9,0.0,0.91028,6e-05,11.92505]
[1776472264361,39.7,77272.9,0.0,0.91028,6e-05,11.92505]
[1776472264448,39.7,77272.9,0.0,0.91028,6e-05,11.92505]
[1776472267894,39.71,77267.61,0.0,0.90998,6e-05,11.95395]
[1776472267950,39.71,77267.61,0.0,0.90998,6e-05,11.95395]
[1776472267995,39.71,77264.49,0.0,0.90979,6e-05,11.97188]
[1776472269322,39.71,77264.27,0.0,0.90978,6e-05,11.97305]
[1776472269442,39.71,77264.27,0.0,0.90978,6e-05,11.97305]
[1776472274764,39.71,77262.31,0.0,0.90964,6e-05,11.98659]
[1776472277105,39.72,77262.35,0.0,0.90964,6e-05,11.98706]
[1776472277194,39.72,77262.35,0.0,0.90964,6e-05,11.98706]
[1776472277769,39.72,77262.35,0.0,0.90964,6e-05,11.98706]
[1776472277935,39.72,77262.35,0.0,0.90964,6e-05,11.98706]
[1776472278037,39.72,77263.31,0.0,0.90969,6e-05,11.98229]
[1776472284834,39.72,77263.35,0.0,0.90967,6e-05,11.98409]
[1776472286822,39.72,77263.35,0.0,0.90967,6e-05,11.98409]
[1776472286941,39.72,77263.35,0.0,0.90967,6e-05,11.98409]
[1776472287029,39.72,77263.58,0.0,0.90968,6e-05,11.98341]
[1776472288109,39.72,77263.58,0.0,0.90968,6e-05,11.98341]
[1776472288201,39.72,77267.23,0.0,0.90988,6e-05,11.96423]
[1776472293898,39.72,77268.68,0.0,0.90996,6e-05,11.95496]
[1776472298319,39.73,77268.68,0.0,0.90995,6e-05,11.95591]
[1776472298441,39.73,77268.68,0.0,0.90995,6e-05,11.95591]
[1776472299086,39.73,77268.68,0.0,0.90995,6e-05,11.95591]
[1776472298527,39.73,77268.68,0.0,0.90995,6e-05,11.95622]
[1776472299191,39.73,77268.68,0.0,0.90995,6e-05,11.95622]
[1776472305982,39.73,77269.54,0.0,0.90997,6e-05,11.95414]
[1776472306989,39.73,77275.47,0.0,0.9103,6e-05,11.92289]
[1776472307993,39.73,77275.47,0.0,0.9103,6e-05,11.92289]
[1776472307996,39.73,77277.32,0.0,0.91039,6e-05,11.9134]
[1776472308192,39.73,77277.32,0.0,0.91039,6e-05,11.9134]
[1776472308845,39.73,77277.32,0.0,0.91039,6e-05,11.9134]
[1776472308948,39.73,77277.32,0.0,0.91039,6e-05,11.9134]
[1776472311017,39.74,77283.33,0.0,0.91072,6e-05,11.88258]
[1776472311607,39.74,77283.33,0.0,0.91072,6e-05,11.88258]
[1776472311696,39.74,77283.33,0.0,0.91072,6e-05,11.88258]
[1776472312024,39.74,77283.48,0.0,0.91072,6e-05,11.88221]
[1776472312888,39.74,77283.48,0.0,0.91072,6e-05,11.88221]
[1776472312943,39.74,77283.48,0.0,0.91072,6e-05,11.88221]
[1776472322095,39.74,77282.63,0.0,0.91063,6e-05,11.89094]
[1776472324228,39.75,77279.95,0.0,0.91047,6e-05,11.90598]
[1776472324445,39.75,77279.95,0.0,0.91047,6e-05,11.90598]
[1776472324973,39.75,77279.95,0.0,0.91047,6e-05,11.90598]
[1776472325116,39.75,77280.13,0.0,0.91048,6e-05,11.90541]
[1776472325188,39.75,77280.13,0.0,0.91048,6e-05,11.90541]
[1776472330150,39.75,77274.0,0.0,0.91012,6e-05,11.93992]
[1776472330990,39.75,77274.0,0.0,0.91012,6e-05,11.93992]
[1776472331040,39.75,77274.0,0.0,0.91012,6e-05,11.94025]
[1776472331199,39.75,77274.0,0.0,0.91012,6e-05,11.94025]
[1776472331527,39.75,77274.0,0.0,0.91012,6e-05,11.94025]
[1776472331691,39.75,77274.0,0.0,0.91012,6e-05,11.94025]
[1776472337199,39.75,77273.35,0.0,0.91006,6e-05,11.9456]
[1776472341228,39.76,77267.16,0.0,0.90971,6e-05,11.97976]
[1776472342557,39.76,77267.16,0.0,0.90971,6e-05,11.97976]
[1776472342700,39.76,77267.16,0.0,0.90971,6e-05,11.97976]
[1776472343025,39.76,77267.16,0.0,0.90971,6e-05,11.97976]
[1776472343041,39.76,77265.24,0.0,0.90959,6e-05,11.99047]
[1776472343215,39.76,77265.24,0.0,0.90959,6e-05,11.99047]
[1776472343944,39.76,77259.81,0.0,0.90929,6e-05,12.01995]
[1776472344268,39.76,77249.4,0.0,0.9087,6e-05,12.07554]
[1776472345275,39.76,77245.92,0.0,0.9085,6e-05,12.09459]
[1776472346211,39.76,77245.92,0.0,0.9085,6e-05,12.09459]
[1776472346448,39.76,77245.92,0.0,0.9085,6e-05,12.09459]
[1776472346536,39.76,77245.92,0.0,0.9085,6e-05,12.09459]
[1776472346703,39.76,77245.92,0.0,0.9085,6e-05,12.09459]
[1776472346751,39.76,77244.06,0.0,0.90839,6e-05,12.10495]
[1776472352072,39.76,77243.99,0.0,0.90837,6e-05,12.10704]
[1776472352120,39.77,77243.96,0.0,0.90838,6e-05,12.10475]
[1776472352201,39.77,77243.96,0.0,0.90838,6e-05,12.10475]
[1776472352530,39.77,77243.96,0.0,0.90838,6e-05,12.10475]
[1776472352703,39.77,77243.96,0.0,0.90838,6e-05,12.10475]
[1776472352802,39.77,77243.92,0.0,0.90838,6e-05,12.10548]
[1776472358366,39.77,77244.2,0.0,0.90838,6e-05,12.10555]
[1776472362394,39.77,77251.3,0.0,0.90877,6e-05,12.06834]
[1776472364876,39.77,77251.18,0.0,0.90876,6e-05,12.06924]
[1776472364942,39.77,77251.18,0.0,0.90876,6e-05,12.06924]
[1776472365037,39.77,77251.26,0.0,0.90876,6e-05,12.06932]
[1776472365527,39.77,77251.26,0.0,0.90876,6e-05,12.06932]
[1776472365697,39.77,77251.26,0.0,0.90876,6e-05,12.06932]
[1776472372144,39.77,77253.43,0.0,0.90887,6e-05,12.05891]
[1776472372193,39.77,77253.43,0.0,0.90887,6e-05,12.05891]
[1776472372771,39.77,77253.73,0.0,0.90888,6e-05,12.05751]
[1776472372943,39.77,77253.73,0.0,0.90888,6e-05,12.05751]
[1776472373044,39.78,77253.73,0.0,0.90888,6e-05,12.05792]
[1776472378505,39.78,77254.08,0.0,0.90889,6e-05,12.05707]
[1776472381586,39.78,77255.54,0.0,0.90896,6e-05,12.0497]
[1776472381696,39.78,77255.54,0.0,0.90896,6e-05,12.0497]
[1776472381737,39.78,77255.54,0.0,0.90896,6e-05,12.0497]
[1776472381940,39.78,77255.54,0.0,0.90896,6e-05,12.0497]
[1776472382038,39.78,77255.72,0.0,0.90897,6e-05,12.04918]
[1776472384548,39.78,77250.72,0.0,0.90869,6e-05,12.07629]
[1776472390590,39.78,77249.0,0.0,0.90858,6e-05,12.08652]
[1776472391676,39.78,77249.0,0.0,0.90858,6e-05,12.08652]
[1776472391699,39.78,77249.0,0.0,0.90858,6e-05,12.08652]
[1776472391713,39.78,77248.63,0.0,0.90856,6e-05,12.08866]
[1776472392325,39.78,77248.63,0.0,0.90856,6e-05,12.08866]
[1776472392443,39.78,77248.63,0.0,0.90856,6e-05,12.08866]
[1776472397639,39.78,77245.87,0.0,0.90839,6e-05,12.10435]
[1776472398396,39.78,77245.87,0.0,0.90839,6e-05,12.10435]
[1776472398443,39.78,77245.87,0.0,0.90839,6e-05,12.10435]
[1776472398916,39.78,77245.87,0.0,0.90839,6e-05,12.10435]
[1776472398938,39.78,77245.87,0.0,0.90839,6e-05,12.10435]
[1776472399017,39.78,77245.84,0.0,0.90839,6e-05,12.10479]
[1776472404688,39.79,77243.93,0.0,0.90827,6e-05,12.11569]
[1776472406705,39.79,77235.13,0.0,0.90777,6e-05,12.16306]
[1776472408099,39.79,77235.13,0.0,0.90777,6e-05,12.16306]
[1776472408211,39.79,77235.13,0.0,0.90777,6e-05,12.16306]
[1776472408143,39.79,77231.45,0.0,0.90756,6e-05,12.18313]
[1776472409089,39.79,77231.45,0.0,0.90756,6e-05,12.18313]
[1776472409198,39.79,77231.45,0.0,0.90756,6e-05,12.18313]
[1776472412746,39.79,77226.28,0.0,0.90729,6e-05,12.20771]
[1776472414198,39.79,77226.28,0.0,0.90729,6e-05,12.20771]
[1776472414442,39.79,77223.7,0.0,0.90714,6e-05,12.22161]
[1776472415211,39.79,77223.7,0.0,0.90714,6e-05,12.22161]
[1776472414761,39.79,77224.27,0.0,0.90717,6e-05,12.21899]
[1776472415444,39.79,77224.27,0.0,0.90717,6e-05,12.21899]
[1776472416775,39.79,77216.7,0.0,0.90673,6e-05,12.26048]
[1776472420155,39.79,77216.09,0.0,0.90669,6e-05,12.26449]
[1776472420193,39.79,77216.09,0.0,0.90669,6e-05,12.26449]
[1776472421810,39.79,77209.94,0.0,0.90633,6e-05,12.29792]
[1776472422296,39.79,77209.94,0.0,0.90633,6e-05,12.29792]
[1776472422357,39.79,77209.94,0.0,0.90633,6e-05,12.29792]
[1776472422817,39.79,77206.28,0.0,0.90612,6e-05,12.31797]
[1776472423616,39.79,77206.28,0.0,0.90612,6e-05,12.31797]
[1776472423702,39.79,77206.28,0.0,0.90612,6e-05,12.31797]
[1776472428859,39.8,77204.63,0.0,0.90601,6e-05,12.32805]
[1776472430873,39.8,77209.47,0.0,0.90629,6e-05,12.30198]
[1776472432368,39.8,77207.98,0.0,0.9062,6e-05,12.31003]
[1776472432438,39.8,77207.98,0.0,0.9062,6e-05,12.31003]
[1776472433036,39.8,77207.98,0.0,0.9062,6e-05,12.31003]
[1776472433200,39.8,77207.98,0.0,0.9062,6e-05,12.31003]
[1776472433137,39.79,77209.18,0.0,0.90627,6e-05,12.30343]
[1776472438929,39.79,77208.53,0.0,0.90624,6e-05,12.30657]
[1776472439627,39.79,77208.53,0.0,0.90624,6e-05,12.30657]
[1776472439699,39.79,77208.53,0.0,0.90624,6e-05,12.30657]
[1776472439936,39.79,77205.13,0.0,0.90605,6e-05,12.32481]
[1776472440943,39.79,77187.79,0.0,0.90505,6e-05,12.41862]
[1776472441950,39.79,77184.73,0.0,0.90487,6e-05,12.43525]
[1776472442900,39.79,77184.73,0.0,0.90487,6e-05,12.43525]
[1776472442943,39.79,77184.73,0.0,0.90487,6e-05,12.43525]
[1776472447157,39.8,77185.21,0.0,0.90489,6e-05,12.43289]
[1776472447191,39.8,77185.21,0.0,0.90489,6e-05,12.43289]
[1776472447256,39.8,77185.21,0.0,0.90489,6e-05,12.43295]
[1776472450008,39.8,77180.96,0.0,0.90465,6e-05,12.4561]
[1776472451449,39.8,77180.18,0.0,0.9046,6e-05,12.46034]
[1776472451694,39.8,77180.18,0.0,0.9046,6e-05,12.46034]
[1776472454034,39.8,77171.9,0.0,0.90412,6e-05,12.50518]
[1776472455320,39.8,77172.41,0.0,0.90415,6e-05,12.50236]
[1776472455449,39.8,77172.41,0.0,0.90415,6e-05,12.50236]
[1776472462090,39.79,77173.15,0.0,0.9042,6e-05,12.49807]
[1776472467128,39.79,77168.87,0.0,0.90395,6e-05,12.52111]
[1776472468699,39.79,77168.45,0.0,0.90393,6e-05,12.52332]
[1776472468943,39.79,77168.45,0.0,0.90393,6e-05,12.52332]
[1776472469142,39.79,77165.86,0.0,0.90377,6e-05,12.5373]
[1776472470434,39.79,77162.59,0.0,0.90358,6e-05,12.55496]
[1776472470696,39.79,77162.59,0.0,0.90358,6e-05,12.55496]
[1776472471156,39.79,77159.08,0.0,0.9034,6e-05,12.57061]
[1776472474178,39.79,77144.99,0.0,0.90257,6e-05,12.64733]
[1776472475185,39.79,77141.78,0.0,0.90238,6e-05,12.66474]
[1776472476143,39.79,77141.78,0.0,0.90238,6e-05,12.66474]
[1776472476187,39.79,77141.78,0.0,0.90238,6e-05,12.66474]
[1776472476191,39.79,77145.27,0.0,0.90259,6e-05,12.64563]
[1776472477117,39.79,77145.27,0.0,0.90259,6e-05,12.64563]
[1776472477202,39.79,77145.27,0.0,0.90259,6e-05,12.64563]
[1776472478210,39.79,77138.96,0.0,0.90222,6e-05,12.67988]
[1776472478378,39.79,77138.96,0.0,0.90222,6e-05,12.67988]
[1776472479213,39.79,77127.39,0.0,0.90154,6e-05,12.74288]
[1776472480220,39.79,77130.02,0.0,0.9017,6e-05,12.7283]
[1776472481958,39.79,77132.33,0.0,0.90183,6e-05,12.7155]
[1776472482234,39.79,77133.04,0.0,0.90188,6e-05,12.71145]
[1776472487269,39.79,77127.32,0.0,0.90155,6e-05,12.74184]
[1776472488276,39.79,77123.27,0.0,0.90131,6e-05,12.76377]
[1776472489096,39.79,77123.27,0.0,0.90131,6e-05,12.76377]
[1776472490292,39.79,77076.62,0.0,0.89851,6e-05,13.01941]
[1776472491299,39.79,77080.47,0.0,0.89874,6e-05,12.99821]
[1776472492306,39.79,77083.14,0.0,0.89891,6e-05,12.98297]
[1776472492743,39.79,77083.14,0.0,0.89891,6e-05,12.98297]
[1776472493313,39.79,77088.4,0.0,0.89923,6e-05,12.9538]
[1776472496334,39.79,77095.23,0.0,0.89965,6e-05,12.91558]
[1776472498348,39.79,77099.85,0.0,0.89993,6e-05,12.88967]
[1776472501368,39.78,77105.54,0.0,0.90028,6e-05,12.85774]
[1776472504871,39.78,77108.26,0.0,0.90045,6e-05,12.84243]
[1776472504940,39.78,77108.26,0.0,0.90045,6e-05,12.84243]
[1776472504973,39.78,77106.56,0.0,0.90035,6e-05,12.85138]
[1776472505951,39.78,77106.56,0.0,0.90035,6e-05,12.85138]
[1776472506206,39.78,77106.56,0.0,0.90035,6e-05,12.85138]
[1776472511440,39.78,77108.1,0.0,0.90046,6e-05,12.84181]
[1776472515176,39.78,77109.41,0.0,0.90054,6e-05,12.83426]
[1776472515196,39.78,77109.41,0.0,0.90054,6e-05,12.83426]
[1776472515272,39.78,77115.66,0.0,0.90092,6e-05,12.79964]
[1776472515468,39.78,77119.63,0.0,0.90115,6e-05,12.77792]
[1776472516674,39.78,77119.63,0.0,0.90115,6e-05,12.77792]
[1776472516696,39.78,77119.63,0.0,0.90115,6e-05,12.77792]
[1776472516767,39.78,77114.07,0.0,0.90082,6e-05,12.8082]
[1776472518489,39.78,77107.88,0.0,0.90046,6e-05,12.84169]
[1776472519550,39.78,77107.88,0.0,0.90046,6e-05,12.84169]
[1776472519701,39.78,77107.88,0.0,0.90046,6e-05,12.84169]
[1776472520529,39.78,77106.11,0.0,0.90035,6e-05,12.85114]
[1776472520689,39.78,77106.11,0.0,0.90035,6e-05,12.85114]
[1776472520759,39.78,77105.68,0.0,0.90033,6e-05,12.85323]
[1776472523239,39.78,77106.27,0.0,0.90037,6e-05,12.84973]
[1776472523295,39.78,77110.01,0.0,0.9006,6e-05,12.82874]
[1776472523444,39.78,77110.01,0.0,0.9006,6e-05,12.82874]
[1776472528102,39.77,77113.77,0.0,0.90083,6e-05,12.80751]
[1776472528202,39.77,77113.77,0.0,0.90083,6e-05,12.80751]
[1776472528304,39.77,77116.35,0.0,0.90099,6e-05,12.793]
[1776472528743,39.77,77116.35,0.0,0.90099,6e-05,12.793]
[1776472528938,39.77,77116.35,0.0,0.90099,6e-05,12.793]
[1776472534917,39.77,77121.15,0.0,0.9013,6e-05,12.76247]
[1776472534935,39.77,77121.15,0.0,0.9013,6e-05,12.76247]
[1776472535101,39.77,77122.48,0.0,0.90139,6e-05,12.7549]
[1776472535841,39.77,77122.48,0.0,0.90139,6e-05,12.7549]
[1776472535940,39.77,77122.48,0.0,0.90139,6e-05,12.7549]
[1776472540636,39.77,77126.18,0.0,0.90161,6e-05,12.73416]
[1776472540704,39.77,77126.18,0.0,0.90161,6e-05,12.73416]
[1776472543664,39.77,77132.9,0.0,0.90202,6e-05,12.69705]
[1776472545359,39.77,77136.56,0.0,0.90223,6e-05,12.67699]
[1776472546378,39.77,77136.56,0.0,0.90223,6e-05,12.67699]
[1776472546443,39.77,77138.77,0.0,0.90236,6e-05,12.66494]
[1776472546699,39.77,77138.77,0.0,0.90236,6e-05,12.66494]
[1776472546782,39.77,77140.79,0.0,0.90248,6e-05,12.65377]
[1776472548699,39.77,77135.73,0.0,0.90219,6e-05,12.68109]
[1776472550712,39.77,77129.07,0.0,0.9018,6e-05,12.71704]
[1776472557762,39.77,77128.49,0.0,0.90178,6e-05,12.7186]
[1776472560783,39.76,77123.5,0.0,0.90149,6e-05,12.74517]
[1776472561798,39.76,77105.41,0.0,0.90041,6e-05,12.84393]
[1776472562809,39.76,77098.56,0.0,0.9,6e-05,12.8815]
[1776472565324,39.76,77098.03,0.0,0.89997,6e-05,12.88433]
[1776472565438,39.76,77098.18,0.0,0.89999,6e-05,12.88302]
[1776472568855,39.76,77082.06,0.0,0.89902,6e-05,12.97061]
[1776472570869,39.76,77078.88,0.0,0.89883,6e-05,12.9882]
[1776472572883,39.76,77073.01,0.0,0.89847,6e-05,13.02049]
[1776472573890,39.76,77066.61,0.0,0.89809,6e-05,13.05573]
[1776472574692,39.76,77066.61,0.0,0.89809,6e-05,13.05573]
[1776472574942,39.76,77066.61,0.0,0.89809,6e-05,13.05573]
[1776472576911,39.76,77073.25,0.0,0.89849,6e-05,13.01877]
[1776472578055,39.76,77073.25,0.0,0.89849,6e-05,13.01877]
[1776472578193,39.76,77073.25,0.0,0.89849,6e-05,13.01877]
[1776472578705,39.76,77074.74,0.0,0.89859,6e-05,13.01039]
[1776472578925,39.76,77080.96,0.0,0.89896,6e-05,12.97613]
[1776472582098,39.76,77082.69,0.0,0.89907,6e-05,12.96655]
[1776472582917,39.76,77080.89,0.0,0.89896,6e-05,12.97649]
[1776472582941,39.76,77080.89,0.0,0.89896,6e-05,12.97649]
[1776472587873,39.76,77083.27,0.0,0.8991,6e-05,12.96339]
[1776472587941,39.76,77083.27,0.0,0.8991,6e-05,12.96339]
[1776472588039,39.76,77083.27,0.0,0.89911,6e-05,12.96256]
[1776472592401,39.76,77083.15,0.0,0.89914,6e-05,12.95881]
[1776472592019,39.75,77072.4,0.0,0.89849,6e-05,13.01753]
[1776472593025,39.75,77065.96,0.0,0.8981,6e-05,13.05307]
[1776472594032,39.75,77066.32,0.0,0.89812,6e-05,13.05103]
[1776472598419,39.75,77065.52,0.0,0.89808,6e-05,13.05499]
[1776472598441,39.75,77065.52,0.0,0.89808,6e-05,13.05499]
[1776472598946,39.75,77064.71,0.0,0.89803,6e-05,13.05934]
[1776472599198,39.75,77064.71,0.0,0.89803,6e-05,13.05934]
[1776472599200,39.75,77065.22,0.0,0.89806,6e-05,13.05641]
[1776472605109,39.75,77066.22,0.0,0.89813,6e-05,13.0502]
[1776472606584,39.75,77066.83,0.0,0.89817,6e-05,13.04673]
[1776472606702,39.75,77066.83,0.0,0.89817,6e-05,13.04673]
[1776472607123,39.75,77068.75,0.0,0.89829,6e-05,13.03604]
[1776472610144,39.75,77074.47,0.0,0.89864,6e-05,13.00356]
[1776472610698,39.75,77074.47,0.0,0.89864,6e-05,13.00356]
[1776472614699,39.75,77077.35,0.0,0.89884,6e-05,12.98552]
[1776472616322,39.74,77076.17,0.0,0.89878,6e-05,12.99149]
[1776472616439,39.74,77076.17,0.0,0.89878,6e-05,12.99149]
[1776472616411,39.74,77075.15,0.0,0.89872,6e-05,12.99658]
[1776472622228,39.74,77078.62,0.0,0.89897,6e-05,12.9742]
[1776472624754,39.74,77081.26,0.0,0.89914,6e-05,12.95867]
[1776472624945,39.74,77081.26,0.0,0.89914,6e-05,12.95867]
[1776472629277,39.73,77076.06,0.0,0.89885,6e-05,12.9849]
[1776472630554,39.73,77075.55,0.0,0.89882,6e-05,12.98718]
[1776472630591,39.73,77075.55,0.0,0.89882,6e-05,12.98718]
[1776472630697,39.73,77075.55,0.0,0.89882,6e-05,12.98718]
[1776472632298,39.73,77075.97,0.0,0.89886,6e-05,12.98381]
[1776472635932,39.72,77079.76,0.0,0.8991,6e-05,12.96137]
[1776472635938,39.72,77079.76,0.0,0.8991,6e-05,12.96137]
[1776472636194,39.72,77079.76,0.0,0.8991,6e-05,12.96137]
[1776472636326,39.72,77082.33,0.0,0.89927,6e-05,12.94673]
[1776472641361,39.72,77081.35,0.0,0.89923,6e-05,12.94983]
[1776472642359,39.72,77081.35,0.0,0.89923,6e-05,12.94983]
[1776472642404,39.72,77081.35,0.0,0.89923,6e-05,12.94983]
[1776472642438,39.72,77081.35,0.0,0.89923,6e-05,12.94983]
[1776472642460,39.72,77077.25,0.0,0.89899,6e-05,12.97195]
[1776472648413,39.71,77078.36,0.0,0.89909,6e-05,12.96279]
[1776472649314,39.71,77078.36,0.0,0.89909,6e-05,12.96279]
[1776472649412,39.71,77078.36,0.0,0.89909,6e-05,12.96279]
[1776472649444,39.71,77078.36,0.0,0.89909,6e-05,12.96279]
[1776472649420,39.71,77078.42,0.0,0.8991,6e-05,12.96198]
[1776472654455,39.71,77074.83,0.0,0.89893,6e-05,12.9758]
[1776472656410,39.71,77073.17,0.0,0.89883,6e-05,12.98461]
[1776472656440,39.71,77073.17,0.0,0.89883,6e-05,12.98461]
[1776472656460,39.71,77073.17,0.0,0.89883,6e-05,12.98461]
[1776472656469,39.71,77071.91,0.0,0.89876,6e-05,12.99131]
[1776472656689,39.71,77071.91,0.0,0.89876,6e-05,12.99131]
[1776472660497,39.7,77062.93,0.0,0.89822,6e-05,13.03977]
[1776472664910,39.7,77065.7,0.0,0.8984,6e-05,13.02353]
[1776472664942,39.7,77065.7,0.0,0.8984,6e-05,13.02353]
[1776472664959,39.7,77065.7,0.0,0.8984,6e-05,13.02353]
[1776472665203,39.7,77065.7,0.0,0.8984,6e-05,13.02353]
[1776472665210,39.7,77063.33,0.0,0.89826,6e-05,13.03602]
[1776472668553,39.7,77068.6,0.0,0.89859,6e-05,13.00605]
[1776472670394,39.7,77068.6,0.0,0.89859,6e-05,13.00605]
[1776472670441,39.7,77068.6,0.0,0.89859,6e-05,13.00605]
[1776472670450,39.7,77068.6,0.0,0.89859,6e-05,13.00605]
[1776472670495,39.7,77069.15,0.0,0.89863,6e-05,13.00252]
[1776472670694,39.7,77069.15,0.0,0.89863,6e-05,13.00252]
[1776472676609,39.69,77071.62,0.0,0.89881,6e-05,12.98616]
[1776472681641,39.69,77075.91,0.0,0.89909,6e-05,12.9606]
[1776472681695,39.69,77075.91,0.0,0.89909,6e-05,12.9606]
[1776472681702,39.69,77075.91,0.0,0.89909,6e-05,12.9606]
[1776472681938,39.69,77075.91,0.0,0.89909,6e-05,12.9606]
[1776472682039,39.69,77076.24,0.0,0.89912,6e-05,12.95834]
[1776472684433,39.69,77076.98,0.0,0.89917,6e-05,12.95381]
[1776472684669,39.69,77090.74,0.0,0.9,6e-05,12.87761]
[1776472685675,39.68,77114.16,0.0,0.90141,6e-05,12.74825]
[1776472686682,39.68,77117.99,0.0,0.90164,6e-05,12.72709]
[1776472688092,39.68,77117.99,0.0,0.90164,6e-05,12.72709]
[1776472692724,39.68,77131.36,0.0,0.90245,6e-05,12.65305]
[1776472694738,39.68,77139.88,0.0,0.90295,6e-05,12.60641]
[1776472697759,39.68,77153.46,0.0,0.90375,6e-05,12.53246]
[1776472698765,39.68,77160.91,0.0,0.90418,6e-05,12.49206]
[1776472703801,39.68,77164.57,0.0,0.90439,6e-05,12.47304]
[1776472705815,39.68,77159.41,0.0,0.90409,6e-05,12.50123]
[1776472707914,39.68,77156.4,0.0,0.90391,6e-05,12.51763]
[1776472707944,39.68,77156.4,0.0,0.90391,6e-05,12.51763]
[1776472707967,39.68,77154.6,0.0,0.9038,6e-05,12.52742]
[1776472708760,39.68,77154.6,0.0,0.9038,6e-05,12.52742]
[1776472708937,39.68,77154.6,0.0,0.9038,6e-05,12.52742]
[1776472713871,39.68,77148.44,0.0,0.90347,6e-05,12.55751]
[1776472715183,39.68,77148.44,0.0,0.90347,6e-05,12.55751]
[1776472715446,39.68,77148.44,0.0,0.90347,6e-05,12.55751]
[1776472715538,39.68,77147.78,0.0,0.90343,6e-05,12.56121]
[1776472715686,39.68,77147.78,0.0,0.90343,6e-05,12.56121]
[1776472715938,39.68,77147.78,0.0,0.90343,6e-05,12.56121]
[1776472719913,39.69,77139.87,0.0,0.90296,6e-05,12.60448]
[1776472721994,39.69,77136.61,0.0,0.90277,6e-05,12.62224]
[1776472722199,39.69,77136.61,0.0,0.90277,6e-05,12.62224]
[1776472722339,39.69,77136.61,0.0,0.90277,6e-05,12.62224]
[1776472722440,39.69,77136.61,0.0,0.90277,6e-05,12.62224]
[1776472722541,39.68,77135.02,0.0,0.90267,6e-05,12.63081]
[1776472727970,39.68,77137.89,0.0,0.90285,6e-05,12.61489]
[1776472729882,39.68,77139.0,0.0,0.90291,6e-05,12.60881]
[1776472729947,39.68,77139.0,0.0,0.90291,6e-05,12.60881]
[1776472730467,39.68,77139.0,0.0,0.90291,6e-05,12.60881]
[1776472730553,39.68,77139.88,0.0,0.90296,6e-05,12.604]
[1776472730693,39.68,77139.88,0.0,0.90296,6e-05,12.604]
[1776472733816,39.68,77143.81,0.0,0.90319,6e-05,12.58258]
[1776472733939,39.68,77143.81,0.0,0.90319,6e-05,12.58258]
[1776472733989,39.68,77143.81,0.0,0.90319,6e-05,12.58258]
[1776472734193,39.68,77143.81,0.0,0.90319,6e-05,12.58258]
[1776472734289,39.68,77147.33,0.0,0.9034,6e-05,12.56351]
[1776472738523,39.68,77148.86,0.0,0.90349,6e-05,12.55537]
[1776472738696,39.69,77147.08,0.0,0.90338,6e-05,12.56514]
[1776472738700,39.69,77147.08,0.0,0.90338,6e-05,12.56514]
[1776472738945,39.69,77147.08,0.0,0.90338,6e-05,12.56514]
[1776472739047,39.69,77146.98,0.0,0.90338,6e-05,12.56575]
[1776472744082,39.69,77143.83,0.0,0.90319,6e-05,12.58319]
[1776472745127,39.69,77143.83,0.0,0.90319,6e-05,12.58319]
[1776472745188,39.69,77143.83,0.0,0.90319,6e-05,12.58319]
[1776472745193,39.69,77143.83,0.0,0.90319,6e-05,12.58319]
[1776472745441,39.69,77143.83,0.0,0.90319,6e-05,12.58319]
[1776472745536,39.69,77143.38,0.0,0.90316,6e-05,12.58571]
[1776472749696,39.69,77147.08,0.0,0.90338,6e-05,12.56564]
[1776472749846,39.69,77147.08,0.0,0.90338,6e-05,12.56564]
[1776472749945,39.69,77147.08,0.0,0.90338,6e-05,12.56564]
[1776472750124,39.69,77148.65,0.0,0.90347,6e-05,12.55713]
[1776472755159,39.69,77151.92,0.0,0.90366,6e-05,12.53974]
[1776472761201,39.69,77153.62,0.0,0.90375,6e-05,12.5311]
[1776472766236,39.69,77151.51,0.0,0.90362,6e-05,12.54309]
[1776472771271,39.69,77151.33,0.0,0.90363,6e-05,12.54107]
[1776472775411,39.69,77151.29,0.0,0.90362,6e-05,12.54145]
[1776472775449,39.69,77151.29,0.0,0.90362,6e-05,12.54145]
[1776472775507,39.69,77151.24,0.0,0.90362,6e-05,12.54189]
[1776472775690,39.69,77151.24,0.0,0.90362,6e-05,12.54189]
[1776472775943,39.69,77151.24,0.0,0.90362,6e-05,12.54189]
[1776472781341,39.69,77149.89,0.0,0.90354,6e-05,12.54966]
[1776472786376,39.69,77149.7,0.0,0.90352,6e-05,12.55102]
[1776472791480,39.69,77148.12,0.0,0.90343,6e-05,12.55988]
[1776472791538,39.69,77147.67,0.0,0.9034,6e-05,12.56238]
[1776472791697,39.69,77147.67,0.0,0.9034,6e-05,12.56238]
[1776472791943,39.69,77147.67,0.0,0.9034,6e-05,12.56238]
[1776472796928,39.69,77147.78,0.0,0.9034,6e-05,12.56198]
[1776472797460,39.69,77107.37,0.0,0.90101,6e-05,12.78287]
[1776472798465,39.69,77071.65,0.0,0.89885,6e-05,12.97939]
[1776472799472,39.69,77069.16,0.0,0.89871,6e-05,12.99284]
[1776472800909,39.69,77069.33,0.0,0.89872,6e-05,12.99159]
[1776472802494,39.69,77078.1,0.0,0.89926,6e-05,12.94264]
[1776472806525,39.69,77092.23,0.0,0.90011,6e-05,12.86459]
[1776472807535,39.69,77095.92,0.0,0.90034,6e-05,12.84419]
[1776472808542,39.69,77101.14,0.0,0.90065,6e-05,12.81543]
[1776472810557,39.69,77108.44,0.0,0.90109,6e-05,12.77502]
[1776472811564,39.69,77113.42,0.0,0.90139,6e-05,12.74746]
[1776472813578,39.69,77104.81,0.0,0.90088,6e-05,12.79468]
[1776472817412,39.69,77100.68,0.0,0.90062,6e-05,12.81799]
[1776472817442,39.69,77100.68,0.0,0.90062,6e-05,12.81799]
[1776472817516,39.69,77100.68,0.0,0.90062,6e-05,12.81799]
[1776472817606,39.69,77099.94,0.0,0.90058,6e-05,12.82236]
[1776472817696,39.69,77099.94,0.0,0.90058,6e-05,12.82236]
[1776472823367,39.69,77100.24,0.0,0.90058,6e-05,12.82214]
[1776472823417,39.69,77100.24,0.0,0.90058,6e-05,12.82214]
[1776472823450,39.69,77100.24,0.0,0.90058,6e-05,12.82214]
[1776472823648,39.69,77100.16,0.0,0.90057,6e-05,12.82285]
[1776472828683,39.69,77098.91,0.0,0.9005,6e-05,12.82928]
[1776472833718,39.69,77098.84,0.0,0.90053,6e-05,12.82524]
[1776472836952,39.69,77100.36,0.0,0.90062,6e-05,12.81653]
[1776472837002,39.69,77100.36,0.0,0.90062,6e-05,12.81653]
[1776472837202,39.69,77100.36,0.0,0.90062,6e-05,12.81653]
[1776472837295,39.69,77100.26,0.0,0.90062,6e-05,12.8169]
[1776472842780,39.69,77100.93,0.0,0.90067,6e-05,12.81212]
[1776472845575,39.69,77100.62,0.0,0.90066,6e-05,12.81363]
[1776472845669,39.69,77100.62,0.0,0.90066,6e-05,12.81363]
[1776472845695,39.69,77100.62,0.0,0.90066,6e-05,12.81363]
[1776472845604,39.69,77100.68,0.0,0.90066,6e-05,12.81291]
[1776472850837,39.69,77101.46,0.0,0.90072,6e-05,12.80764]
[1776472855872,39.68,77102.55,0.0,0.9008,6e-05,12.80068]
[1776472859403,39.68,77103.1,0.0,0.90083,6e-05,12.79727]
[1776472859443,39.68,77103.1,0.0,0.90083,6e-05,12.79727]
[1776472859463,39.68,77103.1,0.0,0.90083,6e-05,12.79727]
[1776472859695,39.68,77103.1,0.0,0.90083,6e-05,12.79727]
[1776472859558,39.68,77102.43,0.0,0.9008,6e-05,12.80056]
[1776472864934,39.68,77101.55,0.0,0.90076,6e-05,12.80436]
[1776472868963,39.68,77094.43,0.0,0.90034,6e-05,12.84267]
[1776472870280,39.68,77094.43,0.0,0.90034,6e-05,12.84267]
[1776472870444,39.68,77094.43,0.0,0.90034,6e-05,12.84267]
[1776472870469,39.68,77094.43,0.0,0.90034,6e-05,12.84267]
[1776472870696,39.68,77094.43,0.0,0.90034,6e-05,12.84267]
[1776472870512,39.68,77087.93,0.0,0.89995,6e-05,12.87783]
[1776472877020,39.67,77087.09,0.0,0.89992,6e-05,12.88052]
[1776472882055,39.67,77083.45,0.0,0.89972,6e-05,12.89894]
[1776472883165,39.67,77083.45,0.0,0.89972,6e-05,12.89894]
[1776472883200,39.67,77083.45,0.0,0.89972,6e-05,12.89894]
[1776472883220,39.67,77083.45,0.0,0.89972,6e-05,12.89894]
[1776472883440,39.67,77083.45,0.0,0.89972,6e-05,12.89894]
[1776472883516,39.67,77083.31,0.0,0.89972,6e-05,12.89902]
[1776472888281,39.67,77081.06,0.0,0.89959,6e-05,12.91034]
[1776472888444,39.67,77081.06,0.0,0.89959,6e-05,12.91034]
[1776472892296,39.66,77080.76,0.0,0.89961,6e-05,12.90705]
[1776472892444,39.66,77080.76,0.0,0.89961,6e-05,12.90705]
[1776472892508,39.66,77080.47,0.0,0.8996,6e-05,12.90794]
[1776472898600,39.66,77079.44,0.0,0.89956,6e-05,12.91225]
[1776472898693,39.66,77079.44,0.0,0.89956,6e-05,12.91225]
[1776472903253,39.66,77079.02,0.0,0.89955,6e-05,12.91281]
[1776472903374,39.66,77079.02,0.0,0.89955,6e-05,12.91281]
[1776472903441,39.66,77079.02,0.0,0.89955,6e-05,12.91281]
[1776472903538,39.66,77088.29,0.0,0.90012,6e-05,12.86116]
[1776472904210,39.66,77096.73,0.0,0.90062,6e-05,12.81474]
[1776472908237,39.65,77097.42,0.0,0.90067,6e-05,12.8101]
[1776472913272,39.65,77097.57,0.0,0.90069,6e-05,12.80817]
[1776472919323,39.65,77098.71,0.0,0.90077,6e-05,12.80153]
[1776472927379,39.65,77098.08,0.0,0.90074,6e-05,12.80397]
[1776472931960,39.65,77096.04,0.0,0.90062,6e-05,12.8146]
[1776472932197,39.65,77096.04,0.0,0.90062,6e-05,12.8146]
[1776472932291,39.65,77096.04,0.0,0.90062,6e-05,12.8146]
[1776472932445,39.65,77096.04,0.0,0.90062,6e-05,12.8146]
[1776472932544,39.65,77093.79,0.0,0.90049,6e-05,12.82648]
[1776472939462,39.64,77091.2,0.0,0.90036,6e-05,12.83868]
[1776472940396,39.64,77091.2,0.0,0.90036,6e-05,12.83868]
[1776472940443,39.64,77091.2,0.0,0.90036,6e-05,12.83868]
[1776472940743,39.64,77091.2,0.0,0.90036,6e-05,12.83868]
[1776472940786,39.64,77088.75,0.0,0.90022,6e-05,12.85175]
[1776472940940,39.64,77088.75,0.0,0.90022,6e-05,12.85175]
[1776472943491,39.64,77093.19,0.0,0.9005,6e-05,12.82606]
[1776472947544,39.64,77093.68,0.0,0.90054,6e-05,12.82221]
[1776472947693,39.64,77093.68,0.0,0.90054,6e-05,12.82221]
[1776472947734,39.64,77093.68,0.0,0.90054,6e-05,12.82221]
[1776472947755,39.64,77093.91,0.0,0.90056,6e-05,12.82056]
[1776472947944,39.64,77093.91,0.0,0.90056,6e-05,12.82056]
[1776472953562,39.63,77097.88,0.0,0.90084,6e-05,12.79309]
[1776472953930,39.63,77097.88,0.0,0.90084,6e-05,12.79309]
[1776472954193,39.63,77097.88,0.0,0.90084,6e-05,12.79309]
[1776472954199,39.63,77097.88,0.0,0.90084,6e-05,12.79309]
[1776472954448,39.63,77097.88,0.0,0.90084,6e-05,12.79309]
[1776472954569,39.63,77097.58,0.0,0.90083,6e-05,12.79441]
[1776472960611,39.63,77096.76,0.0,0.9008,6e-05,12.79687]
[1776472965646,39.62,77096.58,0.0,0.90081,6e-05,12.79617]
[1776472971688,39.62,77096.51,0.0,0.90082,6e-05,12.79454]
[1776472977731,39.62,77096.59,0.0,0.90085,6e-05,12.79211]
[1776472982765,39.61,77096.35,0.0,0.90085,6e-05,12.79179]
[1776472988809,39.61,77095.92,0.0,0.90085,6e-05,12.7922]
[1776472992217,39.61,77096.62,0.0,0.9009,6e-05,12.78737]
[1776472992440,39.61,77096.62,0.0,0.9009,6e-05,12.78737]
[1776472992689,39.61,77096.62,0.0,0.9009,6e-05,12.78737]
[1776472992791,39.61,77096.62,0.0,0.9009,6e-05,12.78705]
[1776472997873,39.6,77095.52,0.0,0.90085,6e-05,12.79148]
[1776473002908,39.6,77095.5,0.0,0.90087,6e-05,12.78996]
[1776473013988,39.59,77095.54,0.0,0.90093,6e-05,12.78271]
[1776473016007,39.59,77101.74,0.0,0.90131,6e-05,12.748]
[1776473017002,39.59,77101.74,0.0,0.90131,6e-05,12.748]
[1776473017194,39.59,77101.74,0.0,0.90131,6e-05,12.748]
[1776473017283,39.59,77101.74,0.0,0.90131,6e-05,12.748]
[1776473017441,39.59,77101.74,0.0,0.90131,6e-05,12.748]
[1776473017465,39.59,77108.67,0.0,0.90173,6e-05,12.7097]
[1776473022045,39.59,77108.56,0.0,0.90173,6e-05,12.7094]
[1776473023053,39.59,77102.52,0.0,0.90137,6e-05,12.74239]
[1776473024305,39.59,77102.52,0.0,0.90137,6e-05,12.74239]
[1776473024440,39.59,77102.52,0.0,0.90137,6e-05,12.74239]
[1776473024455,39.59,77102.52,0.0,0.90137,6e-05,12.74239]
[1776473024692,39.59,77102.52,0.0,0.90137,6e-05,12.74239]
[1776473024746,39.59,77098.62,0.0,0.90114,6e-05,12.76335]
[1776473029705,39.59,77098.76,0.0,0.90116,6e-05,12.76217]
[1776473029824,39.59,77098.76,0.0,0.90116,6e-05,12.76217]
[1776473029807,39.59,77100.2,0.0,0.90124,6e-05,12.75411]
[1776473029941,39.59,77100.2,0.0,0.90124,6e-05,12.75411]
[1776473030102,39.59,77101.26,0.0,0.90131,6e-05,12.74829]
[1776473035138,39.59,77101.57,0.0,0.90133,6e-05,12.74579]
[1776473040395,39.59,77102.08,0.0,0.90137,6e-05,12.74242]
[1776473040440,39.59,77102.08,0.0,0.90137,6e-05,12.74242]
[1776473040650,39.59,77102.08,0.0,0.90137,6e-05,12.74242]
[1776473040688,39.59,77102.08,0.0,0.90137,6e-05,12.74242]
[1776473040752,39.59,77102.19,0.0,0.90138,6e-05,12.74172]
[1776473046775,39.59,77102.18,0.0,0.90138,6e-05,12.74158]
[1776473046830,39.59,77102.18,0.0,0.90138,6e-05,12.7415]
[1776473046938,39.59,77102.18,0.0,0.90138,6e-05,12.7415]
[1776473047098,39.59,77102.18,0.0,0.90138,6e-05,12.7415]
[1776473047192,39.59,77102.18,0.0,0.90138,6e-05,12.7415]
[1776473047222,39.59,77104.01,0.0,0.90149,6e-05,12.73144]
[1776473054271,39.58,77108.89,0.0,0.90179,6e-05,12.70347]
[1776473054977,39.58,77108.89,0.0,0.90179,6e-05,12.70347]
[1776473055196,39.58,77108.89,0.0,0.90179,6e-05,12.70347]
[1776473060779,39.58,77109.72,0.0,0.90185,6e-05,12.69856]
[1776473060939,39.58,77109.72,0.0,0.90185,6e-05,12.69808]
[1776473061319,39.58,77109.46,0.0,0.90184,6e-05,12.69951]
[1776473066896,39.58,77110.51,0.0,0.9019,6e-05,12.69327]
[1776473066936,39.58,77109.06,0.0,0.90182,6e-05,12.70111]
[1776473073404,39.58,77107.97,0.0,0.90179,6e-05,12.70269]
[1776473078439,39.58,77107.97,0.0,0.90179,6e-05,12.70211]
[1776473084195,39.58,77107.73,0.0,0.90178,6e-05,12.703]
[1776473084440,39.58,77107.73,0.0,0.90178,6e-05,12.703]
[1776473084481,39.58,77102.84,0.0,0.90149,6e-05,12.72963]
[1776473086190,39.58,77099.18,0.0,0.90127,6e-05,12.74963]
[1776473086438,39.58,77099.18,0.0,0.90127,6e-05,12.74963]
[1776473086495,39.58,77098.03,0.0,0.90121,6e-05,12.75579]
[1776473090833,39.58,77093.87,0.0,0.90096,6e-05,12.77882]
[1776473090939,39.58,77093.87,0.0,0.90096,6e-05,12.77882]
[1776473092537,39.58,77087.4,0.0,0.90057,6e-05,12.81447]
[1776473093666,39.58,77087.4,0.0,0.90057,6e-05,12.81447]
[1776473093689,39.58,77087.4,0.0,0.90057,6e-05,12.81447]
[1776473093764,39.58,77086.96,0.0,0.90054,6e-05,12.8173]
[1776473094948,39.58,77086.96,0.0,0.90054,6e-05,12.8173]
[1776473094569,39.58,77080.55,0.0,0.90015,6e-05,12.85262]
[1776473095567,39.58,77058.16,0.0,0.89879,6e-05,12.97649]
[1776473096574,39.58,77047.58,0.0,0.89814,6e-05,13.03534]
[1776473097581,39.58,77047.85,0.0,0.89815,6e-05,13.03384]
[1776473098553,39.58,77047.85,0.0,0.89815,6e-05,13.03384]
[1776473098588,39.58,77047.81,0.0,0.89815,6e-05,13.03397]
[1776473103623,39.58,77049.94,0.0,0.89827,6e-05,13.0235]
[1776473107651,39.58,77057.35,0.0,0.89871,6e-05,12.9833]
[1776473108691,39.58,77057.35,0.0,0.89871,6e-05,12.9833]
[1776473108732,39.58,77066.11,0.0,0.89925,6e-05,12.9347]
[1776473109664,39.58,77068.76,0.0,0.89941,6e-05,12.92001]
[1776473111679,39.58,77061.83,0.0,0.89899,6e-05,12.95861]
[1776473113295,39.58,77059.57,0.0,0.89885,6e-05,12.97122]
[1776473113440,39.58,77059.57,0.0,0.89885,6e-05,12.97122]
[1776473113693,39.58,77058.41,0.0,0.89877,6e-05,12.97773]
[1776473118571,39.58,77058.91,0.0,0.8988,6e-05,12.97532]
[1776473118688,39.58,77058.91,0.0,0.8988,6e-05,12.97532]
[1776473118728,39.58,77054.01,0.0,0.8985,6e-05,13.00254]
[1776473122526,39.58,77050.26,0.0,0.89827,6e-05,13.02346]
[1776473122703,39.58,77050.26,0.0,0.89827,6e-05,13.02346]
[1776473122761,39.58,77048.13,0.0,0.89814,6e-05,13.03529]
[1776473127796,39.58,77052.82,0.0,0.89842,6e-05,13.00951]
[1776473130695,39.58,77052.8,0.0,0.89842,6e-05,13.00976]
[1776473132832,39.58,77047.17,0.0,0.8981,6e-05,13.03768]
[1776473134846,39.58,77036.41,0.0,0.89743,6e-05,13.09741]
[1776473136860,39.58,77030.13,0.0,0.89705,6e-05,13.13217]
[1776473137867,39.58,77020.95,0.0,0.89648,6e-05,13.18313]
[1776473138874,39.58,77021.28,0.0,0.8965,6e-05,13.18111]
[1776473139881,39.58,77016.4,0.0,0.8962,6e-05,13.20816]
[1776473142519,39.58,77016.32,0.0,0.8962,6e-05,13.20829]
[1776473142521,39.58,77016.32,0.0,0.8962,6e-05,13.20829]
[1776473142702,39.58,77016.32,0.0,0.8962,6e-05,13.20829]
[1776473142904,39.58,77016.18,0.0,0.89619,6e-05,13.20891]
[1776473147939,39.58,77020.41,0.0,0.89646,6e-05,13.18459]
[1776473153692,39.58,77020.97,0.0,0.89651,6e-05,13.18077]
[1776473153942,39.58,77020.97,0.0,0.89651,6e-05,13.18077]
[1776473153982,39.58,77021.34,0.0,0.89653,6e-05,13.17837]
[1776473161030,39.58,77023.51,0.0,0.89668,6e-05,13.16513]
[1776473162036,39.58,77031.34,0.0,0.89717,6e-05,13.12144]
[1776473163840,39.58,77031.34,0.0,0.89717,6e-05,13.12144]
[1776473163918,39.58,77031.34,0.0,0.89717,6e-05,13.12144]
[1776473163961,39.58,77031.34,0.0,0.89717,6e-05,13.12144]
[1776473163937,39.58,77031.86,0.0,0.8972,6e-05,13.11839]
[1776473166065,39.58,77037.89,0.0,0.89757,6e-05,13.08477]
[1776473168083,39.58,77039.71,0.0,0.89769,6e-05,13.07464]
[1776473168197,39.58,77039.71,0.0,0.89769,6e-05,13.07464]
[1776473168673,39.58,77039.71,0.0,0.89769,6e-05,13.07464]
[1776473168698,39.58,77039.71,0.0,0.89769,6e-05,13.07464]
[1776473168768,39.58,77040.15,0.0,0.89771,6e-05,13.07217]
[1776473173555,39.58,77042.36,0.0,0.89785,6e-05,13.05992]
[1776473173688,39.58,77042.36,0.0,0.89785,6e-05,13.05992]
[1776473173789,39.58,77042.99,0.0,0.89789,6e-05,13.05647]
[1776473179156,39.58,77043.32,0.0,0.89791,6e-05,13.05483]
[1776473181739,39.58,77043.39,0.0,0.89791,6e-05,13.05448]
[1776473181945,39.58,77043.39,0.0,0.89791,6e-05,13.05448]
[1776473183186,39.58,77053.46,0.0,0.89853,6e-05,12.9988]
[1776473185200,39.58,77057.65,0.0,0.89878,6e-05,12.97587]
[1776473186892,39.58,77057.65,0.0,0.89878,6e-05,12.97587]
[1776473186944,39.58,77057.65,0.0,0.89878,6e-05,12.97587]
[1776473186950,39.58,77057.65,0.0,0.89878,6e-05,12.97587]
[1776473186966,39.58,77057.92,0.0,0.89879,6e-05,12.9747]
[1776473187196,39.58,77057.92,0.0,0.89879,6e-05,12.9747]
[1776473192250,39.58,77065.67,0.0,0.89928,6e-05,12.92921]
[1776473194502,39.58,77067.33,0.0,0.89938,6e-05,12.92027]
[1776473194689,39.58,77067.33,0.0,0.89938,6e-05,12.92027]
[1776473194880,39.58,77067.33,0.0,0.89938,6e-05,12.92027]
[1776473194948,39.58,77067.33,0.0,0.89938,6e-05,12.92027]
[1776473194981,39.58,77067.3,0.0,0.89937,6e-05,12.92092]
[1776473200307,39.58,77067.45,0.0,0.89937,6e-05,12.92127]
[1776473208362,39.59,77067.22,0.0,0.89933,6e-05,12.92432]
[1776473214000,39.59,77067.22,0.0,0.89933,6e-05,12.92432]
[1776473214036,39.59,77067.14,0.0,0.89931,6e-05,12.92604]
[1776473214152,39.59,77067.14,0.0,0.89931,6e-05,12.92604]
[1776473214205,39.59,77067.14,0.0,0.89931,6e-05,12.92604]
[1776473219440,39.59,77068.81,0.0,0.8994,6e-05,12.9179]
[1776473221280,39.59,77068.81,0.0,0.8994,6e-05,12.9179]
[1776473221443,39.59,77068.81,0.0,0.8994,6e-05,12.9179]
[1776473221489,39.59,77068.81,0.0,0.8994,6e-05,12.9179]
[1776473221688,39.59,77068.81,0.0,0.8994,6e-05,12.9179]
[1776473221696,39.59,77068.74,0.0,0.8994,6e-05,12.91871]
[1776473225917,39.59,77074.51,0.0,0.89973,6e-05,12.88794]
[1776473227802,39.59,77078.42,0.0,0.89997,6e-05,12.86637]
[1776473227947,39.59,77078.42,0.0,0.89997,6e-05,12.86637]
[1776473228040,39.59,77078.42,0.0,0.89997,6e-05,12.86637]
[1776473228046,39.6,77078.46,0.0,0.89997,6e-05,12.86672]
[1776473228195,39.6,77078.46,0.0,0.89997,6e-05,12.86672]
[1776473233538,39.6,77079.84,0.0,0.90004,6e-05,12.86051]
[1776473237961,39.6,77079.74,0.0,0.90002,6e-05,12.86161]
[1776473238039,39.6,77079.74,0.0,0.90001,6e-05,12.86241]
[1776473238167,39.6,77079.74,0.0,0.90001,6e-05,12.86241]
[1776473238196,39.6,77079.74,0.0,0.90001,6e-05,12.86241]
[1776473246629,39.6,77079.69,0.0,0.89999,6e-05,12.86473]
[1776473249652,39.61,77088.0,0.0,0.90048,6e-05,12.81968]
[1776473250659,39.61,77095.56,0.0,0.90094,6e-05,12.77834]
[1776473252038,39.61,77095.56,0.0,0.90094,6e-05,12.77834]
[1776473252137,39.61,77096.8,0.0,0.90103,6e-05,12.7687]
[1776473252191,39.61,77096.8,0.0,0.90103,6e-05,12.7687]
[1776473252268,39.61,77096.8,0.0,0.90103,6e-05,12.7687]
[1776473252446,39.61,77096.8,0.0,0.90103,6e-05,12.7687]
[1776473257708,39.61,77097.07,0.0,0.90102,6e-05,12.76909]
[1776473259926,39.61,77099.22,0.0,0.90115,6e-05,12.75765]
[1776473259953,39.61,77099.22,0.0,0.90115,6e-05,12.75765]
[1776473260027,39.61,77100.65,0.0,0.90123,6e-05,12.75027]
[1776473260187,39.61,77100.65,0.0,0.90123,6e-05,12.75027]
[1776473260440,39.61,77100.65,0.0,0.90123,6e-05,12.75027]
[1776473262743,39.61,77106.86,0.0,0.90159,6e-05,12.71684]
[1776473263750,39.61,77112.91,0.0,0.90195,6e-05,12.68355]
[1776473264757,39.61,77120.92,0.0,0.90243,6e-05,12.63979]
[1776473266681,39.61,77122.22,0.0,0.90251,6e-05,12.63266]
[1776473266951,39.61,77122.22,0.0,0.90251,6e-05,12.63266]
[1776473267051,39.61,77122.23,0.0,0.90251,6e-05,12.63274]
[1776473267794,39.61,77122.23,0.0,0.90251,6e-05,12.63274]
[1776473267951,39.61,77122.23,0.0,0.90251,6e-05,12.63274]
[1776473273820,39.62,77124.25,0.0,0.90262,6e-05,12.62191]
[1776473279019,39.62,77127.09,0.0,0.90279,6e-05,12.60664]
[1776473279071,39.62,77129.38,0.0,0.90292,6e-05,12.59417]
[1776473279204,39.62,77129.38,0.0,0.90292,6e-05,12.59417]
[1776473279246,39.62,77129.38,0.0,0.90292,6e-05,12.59417]
[1776473279452,39.62,77129.38,0.0,0.90292,6e-05,12.59417]
[1776473282882,39.62,77138.16,0.0,0.90344,6e-05,12.54649]
[1776473283229,39.62,77138.16,0.0,0.90344,6e-05,12.54649]
[1776473283446,39.62,77138.16,0.0,0.90344,6e-05,12.54649]
[1776473283526,39.62,77138.16,0.0,0.90344,6e-05,12.54649]
[1776473283697,39.62,77138.16,0.0,0.90344,6e-05,12.54649]
[1776473283890,39.62,77137.51,0.0,0.9034,6e-05,12.55018]
[1776473287918,39.62,77142.81,0.0,0.9037,6e-05,12.52184]
[1776473290449,39.62,77140.56,0.0,0.90357,6e-05,12.53447]
[1776473290700,39.62,77140.56,0.0,0.90357,6e-05,12.53447]
[1776473290748,39.62,77140.56,0.0,0.90357,6e-05,12.53447]
[1776473290951,39.62,77140.56,0.0,0.90357,6e-05,12.53447]
[1776473291049,39.62,77140.39,0.0,0.90356,6e-05,12.53556]
[1776473296981,39.62,77132.51,0.0,0.90308,6e-05,12.5795]
[1776473299218,39.62,77132.52,0.0,0.90308,6e-05,12.57953]
[1776473299451,39.62,77132.52,0.0,0.90308,6e-05,12.57953]
[1776473299595,39.62,77132.52,0.0,0.90308,6e-05,12.57953]
[1776473299694,39.62,77132.52,0.0,0.90308,6e-05,12.57953]
[1776473300008,39.62,77132.56,0.0,0.90308,6e-05,12.57948]
[1776473302016,39.62,77137.76,0.0,0.90339,6e-05,12.55127]
[1776473307051,39.62,77137.84,0.0,0.90339,6e-05,12.55151]
[1776473308023,39.62,77137.84,0.0,0.90339,6e-05,12.55151]
[1776473308058,39.62,77138.27,0.0,0.90341,6e-05,12.54929]
[1776473308206,39.62,77138.27,0.0,0.90341,6e-05,12.54929]
[1776473308322,39.62,77138.27,0.0,0.90341,6e-05,12.54929]
[1776473308444,39.62,77138.27,0.0,0.90341,6e-05,12.54929]
[1776473314102,39.62,77137.5,0.0,0.90338,6e-05,12.55081]
[1776473317490,39.62,77135.32,0.0,0.90325,6e-05,12.5631]
[1776473317703,39.62,77135.32,0.0,0.90325,6e-05,12.5631]
[1776473317761,39.62,77135.32,0.0,0.90325,6e-05,12.5631]
[1776473317941,39.62,77135.32,0.0,0.90325,6e-05,12.5631]
[1776473318129,39.63,77135.38,0.0,0.90325,6e-05,12.56288]
[1776473323165,39.63,77135.03,0.0,0.90322,6e-05,12.56538]
[1776473323575,39.63,77135.03,0.0,0.90322,6e-05,12.56538]
[1776473323698,39.63,77135.03,0.0,0.90322,6e-05,12.56538]
[1776473324172,39.63,77135.21,0.0,0.90323,6e-05,12.56451]
[1776473326639,39.63,77137.13,0.0,0.90334,6e-05,12.55427]
[1776473326695,39.63,77137.13,0.0,0.90334,6e-05,12.55427]
[1776473332350,39.63,77142.33,0.0,0.90364,6e-05,12.52662]
[1776473332443,39.63,77142.33,0.0,0.90364,6e-05,12.52662]
[1776473333062,39.63,77142.33,0.0,0.90364,6e-05,12.52662]
[1776473333201,39.63,77142.33,0.0,0.90364,6e-05,12.52662]
[1776473333163,39.63,77145.37,0.0,0.90381,6e-05,12.51043]
[1776473338270,39.63,77143.6,0.0,0.9037,6e-05,12.521]
[1776473341588,39.63,77143.57,0.0,0.9037,6e-05,12.52151]
[1776473341694,39.63,77143.57,0.0,0.9037,6e-05,12.52151]
[1776473342027,39.63,77143.57,0.0,0.9037,6e-05,12.52151]
[1776473342195,39.63,77143.57,0.0,0.9037,6e-05,12.52151]
[1776473342078,39.63,77144.04,0.0,0.90372,6e-05,12.51929]
[1776473349347,39.63,77144.75,0.0,0.90375,6e-05,12.51662]
[1776473354383,39.64,77144.86,0.0,0.90375,6e-05,12.51686]
[1776473356498,39.64,77144.86,0.0,0.90375,6e-05,12.51686]
[1776473356700,39.64,77144.86,0.0,0.90375,6e-05,12.51686]
[1776473356776,39.64,77144.86,0.0,0.90374,6e-05,12.51719]
[1776473358039,39.64,77144.86,0.0,0.90374,6e-05,12.51719]
[1776473358043,39.64,77149.51,0.0,0.90401,6e-05,12.49223]
[1776473358411,39.64,77163.5,0.0,0.90483,6e-05,12.41616]
[1776473359418,39.64,77175.25,0.0,0.90551,6e-05,12.35274]
[1776473360984,39.64,77175.25,0.0,0.90551,6e-05,12.35274]
[1776473360991,39.64,77180.97,0.0,0.90583,6e-05,12.32265]
[1776473363109,39.64,77182.28,0.0,0.9059,6e-05,12.31556]
[1776473363200,39.64,77182.28,0.0,0.9059,6e-05,12.31556]
[1776473363150,39.64,77182.36,0.0,0.9059,6e-05,12.31608]
[1776473363450,39.64,77181.11,0.0,0.90583,6e-05,12.32284]
[1776473368504,39.65,77178.63,0.0,0.90566,6e-05,12.33858]
[1776473369511,39.65,77173.76,0.0,0.90537,6e-05,12.36539]
[1776473371687,39.65,77170.17,0.0,0.90516,6e-05,12.38525]
[1776473371949,39.65,77170.17,0.0,0.90516,6e-05,12.38525]
[1776473372207,39.65,77170.17,0.0,0.90516,6e-05,12.38525]
[1776473372043,39.65,77172.85,0.0,0.90533,6e-05,12.36798]
[1776473372449,39.65,77172.85,0.0,0.90533,6e-05,12.36798]
[1776473377567,39.65,77173.6,0.0,0.90535,6e-05,12.36585]
[1776473379833,39.65,77173.81,0.0,0.90536,6e-05,12.3651]
[1776473379943,39.65,77173.81,0.0,0.90536,6e-05,12.3651]
[1776473380037,39.65,77173.78,0.0,0.90535,6e-05,12.36605]
[1776473380662,39.65,77173.78,0.0,0.90535,6e-05,12.36605]
[1776473380702,39.65,77173.78,0.0,0.90535,6e-05,12.36605]
[1776473385945,39.66,77176.46,0.0,0.90549,6e-05,12.35309]
[1776473386202,39.66,77176.46,0.0,0.90549,6e-05,12.35309]
[1776473386271,39.66,77179.37,0.0,0.90565,6e-05,12.33818]
[1776473386653,39.66,77179.37,0.0,0.90565,6e-05,12.33818]
[1776473386701,39.66,77179.37,0.0,0.90565,6e-05,12.33818]
[1776473389655,39.66,77184.46,0.0,0.90593,6e-05,12.31197]
[1776473393281,39.66,77185.47,0.0,0.90598,6e-05,12.30791]
[1776473393441,39.66,77185.47,0.0,0.90598,6e-05,12.30791]
[1776473393902,39.66,77185.47,0.0,0.90598,6e-05,12.30791]
[1776473393946,39.66,77185.47,0.0,0.90598,6e-05,12.30791]
[1776473394042,39.67,77185.72,0.0,0.90598,6e-05,12.3075]
[1776473399725,39.67,77188.81,0.0,0.90613,6e-05,12.29321]
[1776473400732,39.67,77196.63,0.0,0.90658,6e-05,12.25146]
[1776473402746,39.67,77193.65,0.0,0.90639,6e-05,12.26865]
[1776473404660,39.68,77192.5,0.0,0.90632,6e-05,12.27538]
[1776473404693,39.68,77192.5,0.0,0.90632,6e-05,12.27538]
[1776473404760,39.68,77190.79,0.0,0.90622,6e-05,12.28513]
[1776473405677,39.68,77190.79,0.0,0.90622,6e-05,12.28513]
[1776473405697,39.68,77190.79,0.0,0.90622,6e-05,12.28513]
[1776473410803,39.68,77186.87,0.0,0.90596,6e-05,12.30925]
[1776473411950,39.68,77186.87,0.0,0.90596,6e-05,12.30925]
[1776473412189,39.68,77186.87,0.0,0.90596,6e-05,12.30925]
[1776473412219,39.68,77186.25,0.0,0.90592,6e-05,12.31349]
[1776473412826,39.68,77186.25,0.0,0.90592,6e-05,12.31349]
[1776473412947,39.68,77186.25,0.0,0.90592,6e-05,12.31349]
[1776473415838,39.69,77181.35,0.0,0.90562,6e-05,12.34129]
[1776473416499,39.69,77181.35,0.0,0.90562,6e-05,12.34129]
[1776473416693,39.69,77181.35,0.0,0.90562,6e-05,12.34129]
[1776473416935,39.69,77181.35,0.0,0.90562,6e-05,12.34129]
[1776473417198,39.69,77181.35,0.0,0.90562,6e-05,12.34129]
[1776473417288,39.69,77178.96,0.0,0.90548,6e-05,12.35502]
[1776473431953,39.7,77177.52,0.0,0.90536,6e-05,12.3643]
[1776473432703,39.7,77177.52,0.0,0.90536,6e-05,12.3643]
[1776473432913,39.7,77177.52,0.0,0.90536,6e-05,12.3643]
[1776473432918,39.7,77177.52,0.0,0.90536,6e-05,12.36465]
[1776473433397,39.7,77177.52,0.0,0.90536,6e-05,12.36465]
[1776473433441,39.7,77177.52,0.0,0.90536,6e-05,12.36465]
[1776473440010,39.7,77174.87,0.0,0.90518,6e-05,12.38182]
[1776473448239,39.71,77174.73,0.0,0.90516,6e-05,12.38392]
[1776473448247,39.71,77174.58,0.0,0.90513,6e-05,12.38608]
[1776473448445,39.71,77174.58,0.0,0.90513,6e-05,12.38608]
[1776473449068,39.71,77174.58,0.0,0.90513,6e-05,12.38608]
[1776473449202,39.71,77174.58,0.0,0.90513,6e-05,12.38608]
[1776473449289,39.71,77174.69,0.0,0.90514,6e-05,12.38582]
[1776473456121,39.71,77174.73,0.0,0.90511,6e-05,12.38794]
[1776473456573,39.71,77174.73,0.0,0.90511,6e-05,12.38794]
[1776473456692,39.71,77174.73,0.0,0.90511,6e-05,12.38794]
[1776473457496,39.71,77174.73,0.0,0.90511,6e-05,12.38794]
[1776473457695,39.71,77174.73,0.0,0.90511,6e-05,12.38794]
[1776473458135,39.71,77174.8,0.0,0.90511,6e-05,12.38817]
[1776473464176,39.72,77174.73,0.0,0.90509,6e-05,12.39033]
[1776473469212,39.72,77174.73,0.0,0.90508,6e-05,12.39167]
[1776473476262,39.72,77174.76,0.0,0.90506,6e-05,12.39329]
[1776473487339,39.73,77174.8,0.0,0.90503,6e-05,12.39564]
[1776473490360,39.73,77168.35,0.0,0.90465,6e-05,12.43122]
[1776473491369,39.73,77158.83,0.0,0.90412,6e-05,12.47954]
[1776473492241,39.73,77158.83,0.0,0.90412,6e-05,12.47954]
[1776473492294,39.73,77158.83,0.0,0.90412,6e-05,12.47962]
[1776473492439,39.73,77158.83,0.0,0.90412,6e-05,12.47962]
[1776473492445,39.73,77158.88,0.0,0.90412,6e-05,12.47935]
[1776473493393,39.73,77158.88,0.0,0.90412,6e-05,12.47935]
[1776473493454,39.73,77158.88,0.0,0.90412,6e-05,12.47935]
[1776473495400,39.73,77155.29,0.0,0.90391,6e-05,12.4991]
[1776473500435,39.73,77152.62,0.0,0.90375,6e-05,12.51382]
[1776473502057,39.73,77152.62,0.0,0.90375,6e-05,12.51382]
[1776473502196,39.73,77152.62,0.0,0.90375,6e-05,12.51382]
[1776473507484,39.73,77152.28,0.0,0.90373,6e-05,12.51596]
[1776473510945,39.73,77152.25,0.0,0.90372,6e-05,12.51621]
[1776473511045,39.73,77152.25,0.0,0.90372,6e-05,12.51626]
[1776473518563,39.73,77152.25,0.0,0.90372,6e-05,12.51663]
[1776473521584,39.73,77165.01,0.0,0.90446,6e-05,12.44752]
[1776473522880,39.73,77165.01,0.0,0.90446,6e-05,12.44752]
[1776473522947,39.73,77165.01,0.0,0.90446,6e-05,12.44752]
[1776473523046,39.73,77163.9,0.0,0.9044,6e-05,12.45371]
[1776473525612,39.73,77168.8,0.0,0.90468,6e-05,12.42757]
[1776473526986,39.73,77168.8,0.0,0.90468,6e-05,12.42757]
[1776473527203,39.73,77168.8,0.0,0.90468,6e-05,12.42757]
[1776473530712,39.74,77171.25,0.0,0.90481,6e-05,12.41512]
[1776473530936,39.74,77171.25,0.0,0.90481,6e-05,12.41512]
[1776473530948,39.74,77171.32,0.0,0.90481,6e-05,12.41497]
[1776473533434,39.74,77171.37,0.0,0.90481,6e-05,12.41517]
[1776473533696,39.74,77171.37,0.0,0.90481,6e-05,12.41517]
[1776473540717,39.74,77170.19,0.0,0.90472,6e-05,12.42345]
[1776473547766,39.74,77169.89,0.0,0.90469,6e-05,12.4268]
[1776473549230,39.74,77169.89,0.0,0.90469,6e-05,12.4268]
[1776473549305,39.75,77162.69,0.0,0.90426,6e-05,12.46628]
[1776473549442,39.75,77162.69,0.0,0.90426,6e-05,12.46628]
[1776473550709,39.75,77162.18,0.0,0.90423,6e-05,12.46904]
[1776473550946,39.75,77162.18,0.0,0.90423,6e-05,12.46904]
[1776473551044,39.75,77161.9,0.0,0.90424,6e-05,12.46726]
[1776473555024,39.75,77161.77,0.0,0.90423,6e-05,12.46834]
[1776473555193,39.75,77161.77,0.0,0.90423,6e-05,12.46834]
[1776473560858,39.75,77161.11,0.0,0.90417,6e-05,12.47338]
[1776473566900,39.75,77161.11,0.0,0.90416,6e-05,12.47434]
[1776473571934,39.75,77165.0,0.0,0.90438,6e-05,12.45399]
[1776473572942,39.75,77178.0,0.0,0.90514,6e-05,12.38376]
[1776473573902,39.75,77178.0,0.0,0.90514,6e-05,12.38376]
[1776473573936,39.75,77178.0,0.0,0.90514,6e-05,12.38376]
[1776473573949,39.75,77183.77,0.0,0.90547,6e-05,12.35284]
[1776473574956,39.75,77189.3,0.0,0.90578,6e-05,12.3233]
[1776473575963,39.75,77194.34,0.0,0.90607,6e-05,12.29648]
[1776473577805,39.76,77193.74,0.0,0.90603,6e-05,12.30014]
[1776473577939,39.76,77193.74,0.0,0.90603,6e-05,12.30014]
[1776473577977,39.76,77193.44,0.0,0.90601,6e-05,12.30217]
[1776473582007,39.76,77186.19,0.0,0.90557,6e-05,12.34289]
[1776473583738,39.76,77185.68,0.0,0.90554,6e-05,12.34602]
[1776473583948,39.76,77185.68,0.0,0.90554,6e-05,12.34602]
[1776473585035,39.76,77194.02,0.0,0.90601,6e-05,12.30168]
[1776473587304,39.76,77196.1,0.0,0.90613,6e-05,12.2908]
[1776473587436,39.76,77196.1,0.0,0.90613,6e-05,12.2908]
[1776473587405,39.76,77199.23,0.0,0.9063,6e-05,12.27472]
[1776473589639,39.76,77202.65,0.0,0.90649,6e-05,12.25671]
[1776473589700,39.76,77202.65,0.0,0.90649,6e-05,12.25671]
[1776473589735,39.77,77202.65,0.0,0.90649,6e-05,12.25714]
[1776473592084,39.77,77209.02,0.0,0.90684,6e-05,12.22375]
[1776473593701,39.77,77212.44,0.0,0.90703,6e-05,12.20581]
[1776473593944,39.77,77212.44,0.0,0.90703,6e-05,12.20581]
[1776473597837,39.77,77210.09,0.0,0.90689,6e-05,12.21984]
[1776473597943,39.77,77210.09,0.0,0.90689,6e-05,12.21984]
[1776473598742,39.77,77208.75,0.0,0.90681,6e-05,12.22724]
[1776473598947,39.77,77208.75,0.0,0.90681,6e-05,12.22724]
[1776473599133,39.77,77208.67,0.0,0.9068,6e-05,12.22822]
[1776473603816,39.78,77208.37,0.0,0.90676,6e-05,12.23202]
[1776473603938,39.78,77208.37,0.0,0.90676,6e-05,12.23202]
[1776473609128,39.78,77212.68,0.0,0.90697,6e-05,12.21166]
[1776473609202,39.78,77212.68,0.0,0.90697,6e-05,12.21166]
[1776473609291,39.78,77214.63,0.0,0.90708,6e-05,12.2019]
[1776473611513,39.78,77217.33,0.0,0.90725,6e-05,12.18468]
[1776473611696,39.78,77217.33,0.0,0.90725,6e-05,12.18468]
[1776473617259,39.79,77214.36,0.0,0.90706,6e-05,12.20249]
[1776473619521,39.79,77213.39,0.0,0.907,6e-05,12.20811]
[1776473619691,39.79,77213.39,0.0,0.907,6e-05,12.20811]
[1776473620932,39.79,77213.32,0.0,0.90699,6e-05,12.20869]
[1776473621200,39.79,77213.32,0.0,0.90699,6e-05,12.20869]
[1776473621287,39.79,77211.38,0.0,0.90688,6e-05,12.21971]
[1776473623471,39.79,77207.98,0.0,0.90668,6e-05,12.23856]
[1776473627334,39.8,77201.32,0.0,0.90627,6e-05,12.27707]
[1776473629281,39.8,77198.59,0.0,0.90611,6e-05,12.29226]
[1776473629445,39.8,77198.59,0.0,0.90611,6e-05,12.29226]
[1776473629349,39.8,77197.11,0.0,0.90602,6e-05,12.3007]
[1776473635391,39.8,77196.64,0.0,0.90596,6e-05,12.30583]
[1776473640428,39.81,77196.37,0.0,0.90593,6e-05,12.30933]
[1776473645463,39.81,77196.64,0.0,0.90592,6e-05,12.30998]
[1776473650498,39.82,77201.13,0.0,0.90616,6e-05,12.28786]
[1776473658554,39.82,77201.22,0.0,0.90613,6e-05,12.29066]
[1776473663589,39.83,77199.9,0.0,0.90603,6e-05,12.29979]
[1776473668624,39.83,77203.4,0.0,0.90621,6e-05,12.28291]
[1776473674666,39.83,77207.96,0.0,0.90647,6e-05,12.25754]
[1776473679701,39.84,77207.79,0.0,0.90643,6e-05,12.2607]
[1776473685743,39.84,77205.55,0.0,0.90628,6e-05,12.27534]
[1776473690785,39.85,77207.98,0.0,0.90639,6e-05,12.26447]
[1776473695820,39.85,77211.12,0.0,0.90655,6e-05,12.24985]
[1776473701862,39.86,77217.59,0.0,0.90689,6e-05,12.21811]
[1776473703075,39.86,77217.59,0.0,0.90689,6e-05,12.21811]
[1776473703192,39.86,77217.59,0.0,0.90689,6e-05,12.21811]
[1776473708870,39.86,77219.85,0.0,0.90698,6e-05,12.20927]
[1776473708872,39.86,77219.85,0.0,0.90698,6e-05,12.20927]
[1776473708943,39.86,77219.85,0.0,0.90698,6e-05,12.20927]
[1776473709036,39.87,77219.82,0.0,0.90698,6e-05,12.20998]
[1776473713209,39.87,77214.92,0.0,0.90668,6e-05,12.23844]
[1776473714956,39.87,77211.29,0.0,0.90646,6e-05,12.25843]
[1776473719284,39.87,77214.19,0.0,0.90661,6e-05,12.24477]
[1776473719443,39.87,77214.19,0.0,0.90661,6e-05,12.24477]
[1776473719472,39.87,77214.19,0.0,0.90661,6e-05,12.24477]
[1776473719543,39.88,77216.3,0.0,0.90672,6e-05,12.23446]
[1776473719695,39.88,77216.3,0.0,0.90672,6e-05,12.23446]
[1776473724840,39.88,77216.07,0.0,0.90669,6e-05,12.23724]
[1776473724885,39.88,77216.07,0.0,0.90669,6e-05,12.23724]
[1776473724939,39.88,77216.07,0.0,0.90669,6e-05,12.23724]
[1776473725038,39.88,77216.07,0.0,0.90668,6e-05,12.23826]
[1776473730058,39.89,77221.79,0.0,0.90698,6e-05,12.21019]
[1776473730812,39.89,77221.79,0.0,0.90698,6e-05,12.21019]
[1776473730943,39.89,77221.79,0.0,0.90698,6e-05,12.21019]
[1776473731412,39.89,77221.79,0.0,0.90698,6e-05,12.21019]
[1776473731445,39.89,77221.79,0.0,0.90698,6e-05,12.21019]
[1776473731472,39.89,77223.48,0.0,0.90708,6e-05,12.19879]
[1776473738115,39.89,77223.36,0.0,0.90704,6e-05,12.20282]
[1776473740129,39.9,77229.27,0.0,0.90737,6e-05,12.17229]
[1776473741223,39.9,77229.27,0.0,0.90737,6e-05,12.17229]
[1776473741445,39.9,77229.27,0.0,0.90737,6e-05,12.17229]
[1776473741505,39.9,77229.27,0.0,0.90737,6e-05,12.17229]
[1776473741536,39.9,77230.63,0.0,0.90744,6e-05,12.16573]
[1776473741694,39.9,77230.63,0.0,0.90744,6e-05,12.16573]
[1776473745164,39.9,77239.18,0.0,0.90791,6e-05,12.12081]
[1776473747089,39.9,77242.0,0.0,0.90807,6e-05,12.10581]
[1776473747195,39.9,77242.0,0.0,0.90807,6e-05,12.10581]
[1776473747359,39.9,77242.0,0.0,0.90807,6e-05,12.10581]
[1776473747455,39.9,77242.0,0.0,0.90807,6e-05,12.10581]
[1776473747510,39.9,77242.21,0.0,0.90808,6e-05,12.10488]
[1776473753221,39.9,77241.48,0.0,0.90803,6e-05,12.10924]
[1776473758255,39.9,77240.92,0.0,0.908,6e-05,12.11264]
[1776473763290,39.9,77240.12,0.0,0.90795,6e-05,12.11723]
[1776473767264,39.9,77239.38,0.0,0.9079,6e-05,12.12219]
[1776473767446,39.9,77239.38,0.0,0.9079,6e-05,12.12219]
[1776473767532,39.91,77238.82,0.0,0.90786,6e-05,12.12589]
[1776473768171,39.91,77238.82,0.0,0.90786,6e-05,12.12589]
[1776473768211,39.91,77238.82,0.0,0.90786,6e-05,12.12589]
[1776473773360,39.91,77241.33,0.0,0.90797,6e-05,12.11527]
[1776473776209,39.91,77240.4,0.0,0.90791,6e-05,12.12137]
[1776473776426,39.91,77240.4,0.0,0.90791,6e-05,12.12137]
[1776473776450,39.91,77240.4,0.0,0.90791,6e-05,12.12137]
[1776473776527,39.91,77240.18,0.0,0.90789,6e-05,12.12295]
[1776473782423,39.92,77239.54,0.0,0.90782,6e-05,12.12934]
[1776473784017,39.92,77239.54,0.0,0.90782,6e-05,12.12934]
[1776473784206,39.92,77239.54,0.0,0.90782,6e-05,12.12934]
[1776473784397,39.92,77239.54,0.0,0.90782,6e-05,12.12934]
[1776473784447,39.92,77239.54,0.0,0.90782,6e-05,12.12934]
[1776473784492,39.92,77239.54,0.0,0.90782,6e-05,12.13026]
[1776473790479,39.93,77241.11,0.0,0.90787,6e-05,12.12508]
[1776473795514,39.93,77240.32,0.0,0.90782,6e-05,12.12847]
[1776473798007,39.93,77238.72,0.0,0.90772,6e-05,12.13806]
[1776473798536,39.94,77226.41,0.0,0.90702,6e-05,12.20441]
[1776473799543,39.94,77224.65,0.0,0.90691,6e-05,12.21428]
[1776473801556,39.94,77226.1,0.0,0.90699,6e-05,12.20696]
[1776473801660,39.94,77231.18,0.0,0.90728,6e-05,12.18023]
[1776473803571,39.94,77234.67,0.0,0.90746,6e-05,12.16259]
[1776473809613,39.94,77231.4,0.0,0.90726,6e-05,12.18219]
[1776473812640,39.95,77226.31,0.0,0.90696,6e-05,12.21038]
[1776473813124,39.95,77226.31,0.0,0.90696,6e-05,12.21038]
[1776473813199,39.95,77226.31,0.0,0.90696,6e-05,12.21038]
[1776473813647,39.95,77226.83,0.0,0.90698,6e-05,12.20789]
[1776473813843,39.95,77226.83,0.0,0.90698,6e-05,12.20789]
[1776473813934,39.95,77226.83,0.0,0.90698,6e-05,12.20789]
[1776473823720,39.95,77227.64,0.0,0.907,6e-05,12.20662]
[1776473824849,39.95,77227.64,0.0,0.907,6e-05,12.20662]
[1776473824949,39.95,77227.64,0.0,0.907,6e-05,12.20662]
[1776473825160,39.95,77227.64,0.0,0.907,6e-05,12.20662]
[1776473825195,39.95,77227.64,0.0,0.907,6e-05,12.20662]
[1776473825261,39.95,77226.07,0.0,0.90691,6e-05,12.21532]
[1776473829119,39.95,77224.89,0.0,0.90683,6e-05,12.22249]
[1776473829200,39.95,77224.89,0.0,0.90683,6e-05,12.22249]
[1776473829218,39.96,77223.2,0.0,0.90673,6e-05,12.23181]
[1776473835850,39.96,77219.47,0.0,0.9065,6e-05,12.25308]
[1776473835947,39.96,77219.47,0.0,0.9065,6e-05,12.25308]
[1776473838828,39.96,77212.61,0.0,0.9061,6e-05,12.29101]
[1776473839834,39.96,77205.35,0.0,0.90568,6e-05,12.3303]
[1776473841689,39.96,77205.35,0.0,0.90568,6e-05,12.3303]
[1776473841720,39.96,77204.06,0.0,0.9056,6e-05,12.33776]
[1776473841943,39.96,77204.06,0.0,0.9056,6e-05,12.33776]
[1776473842090,39.96,77204.06,0.0,0.9056,6e-05,12.33776]
[1776473842198,39.96,77204.06,0.0,0.9056,6e-05,12.33776]
[1776473847890,39.96,77202.91,0.0,0.90552,6e-05,12.34552]
[1776473853284,39.97,77199.5,0.0,0.90534,6e-05,12.36143]
[1776473853442,39.97,77199.5,0.0,0.90534,6e-05,12.36143]
[1776473853741,39.97,77199.5,0.0,0.90534,6e-05,12.36143]
[1776473853446,39.97,77198.78,0.0,0.90529,6e-05,12.36582]
[1776473853946,39.97,77198.78,0.0,0.90529,6e-05,12.36582]
[1776473859974,39.97,77202.19,0.0,0.90547,6e-05,12.34921]
[1776473865009,39.97,77202.21,0.0,0.90545,6e-05,12.35062]
[1776473869710,39.98,77200.01,0.0,0.90532,6e-05,12.36338]
[1776473869037,39.98,77194.55,0.0,0.905,6e-05,12.39305]
[1776473869945,39.98,77194.55,0.0,0.905,6e-05,12.39305]
[1776473870165,39.98,77194.55,0.0,0.905,6e-05,12.39305]
[1776473870200,39.98,77194.55,0.0,0.905,6e-05,12.39305]
[1776473870267,39.98,77192.62,0.0,0.90488,6e-05,12.4037]
[1776473876087,39.98,77190.74,0.0,0.90476,6e-05,12.41524]
[1776473878228,39.98,77188.83,0.0,0.90465,6e-05,12.42574]
[1776473878442,39.98,77188.83,0.0,0.90465,6e-05,12.42574]
[1776473878553,39.98,77188.83,0.0,0.90465,6e-05,12.42574]
[1776473878710,39.98,77188.83,0.0,0.90465,6e-05,12.42574]
[1776473878607,39.98,77188.42,0.0,0.90462,6e-05,12.42834]
[1776473884142,39.98,77188.89,0.0,0.90464,6e-05,12.42676]
[1776473889179,39.98,77188.79,0.0,0.90462,6e-05,12.42822]
[1776473890185,39.98,77181.93,0.0,0.90422,6e-05,12.46537]
[1776473891192,39.99,77177.0,0.0,0.90394,6e-05,12.49209]
[1776473893366,39.99,77176.57,0.0,0.90391,6e-05,12.49449]
[1776473893442,39.99,77176.57,0.0,0.90391,6e-05,12.49449]
[1776473893713,39.99,77176.57,0.0,0.90391,6e-05,12.49449]
[1776473893539,39.99,77177.0,0.0,0.90393,6e-05,12.49233]
[1776473893948,39.99,77177.0,0.0,0.90393,6e-05,12.49233]
[1776473899248,39.99,77181.0,0.0,0.90416,6e-05,12.47127]
[1776473901262,39.99,77175.47,0.0,0.90384,6e-05,12.50131]
[1776473902012,39.99,77175.47,0.0,0.90384,6e-05,12.50131]
[1776473902191,39.99,77175.47,0.0,0.90384,6e-05,12.50131]
[1776473902387,39.99,77175.47,0.0,0.90384,6e-05,12.50131]
[1776473902443,39.99,77175.47,0.0,0.90384,6e-05,12.50131]
[1776473902489,39.99,77175.43,0.0,0.90383,6e-05,12.50166]
[1776473907304,39.99,77171.04,0.0,0.90358,6e-05,12.52555]
[1776473908114,39.99,77171.04,0.0,0.90358,6e-05,12.52555]
[1776473908198,39.99,77171.04,0.0,0.90358,6e-05,12.52555]
[1776473908411,39.99,77171.04,0.0,0.90358,6e-05,12.52555]
[1776473908444,39.99,77171.04,0.0,0.90358,6e-05,12.52555]
[1776473908512,39.99,77170.56,0.0,0.90355,6e-05,12.52821]
[1776473914352,39.99,77165.47,0.0,0.90327,6e-05,12.55232]
[1776473915146,39.99,77165.47,0.0,0.90327,6e-05,12.55232]
[1776473915205,39.99,77165.47,0.0,0.90327,6e-05,12.55232]
[1776473915360,39.99,77165.4,0.0,0.90327,6e-05,12.55268]
[1776473915901,39.99,77165.4,0.0,0.90327,6e-05,12.55268]
[1776473915939,39.99,77165.4,0.0,0.90327,6e-05,12.55268]
[1776473922415,39.99,77166.92,0.0,0.90336,6e-05,12.54426]
[1776473923233,39.99,77166.92,0.0,0.90336,6e-05,12.54426]
[1776473923441,39.99,77166.92,0.0,0.90336,6e-05,12.54426]
[1776473923457,39.99,77166.92,0.0,0.90336,6e-05,12.54426]
[1776473923706,39.99,77166.92,0.0,0.90336,6e-05,12.54426]
[1776473923799,39.99,77169.83,0.0,0.90353,6e-05,12.52847]
[1776473929257,39.99,77169.61,0.0,0.90352,6e-05,12.52964]
[1776473929445,39.99,77169.61,0.0,0.90352,6e-05,12.52964]
[1776473929538,39.99,77169.83,0.0,0.90353,6e-05,12.52841]
[1776473930020,39.99,77169.83,0.0,0.90353,6e-05,12.52841]
[1776473930212,39.99,77169.83,0.0,0.90353,6e-05,12.52841]
[1776473935506,39.99,77170.36,0.0,0.90356,6e-05,12.52547]
[1776473939880,39.99,77169.91,0.0,0.90354,6e-05,12.52782]
[1776473939943,39.99,77169.91,0.0,0.90354,6e-05,12.52782]
[1776473940303,39.99,77169.91,0.0,0.90354,6e-05,12.52782]
[1776473940445,39.99,77169.91,0.0,0.90354,6e-05,12.52782]
[1776473940541,39.99,77170.06,0.0,0.90355,6e-05,12.52695]
[1776473942555,39.99,77174.62,0.0,0.90381,6e-05,12.50229]
[1776473945576,39.99,77181.18,0.0,0.90419,6e-05,12.46693]
[1776473946973,39.99,77184.21,0.0,0.90437,6e-05,12.45066]
[1776473947194,39.99,77184.21,0.0,0.90437,6e-05,12.45066]
[1776473947590,39.99,77186.21,0.0,0.90448,6e-05,12.43983]
[1776473948004,39.99,77186.21,0.0,0.90448,6e-05,12.43983]
[1776473948211,39.99,77186.21,0.0,0.90448,6e-05,12.43983]
[1776473953632,39.99,77186.34,0.0,0.90449,6e-05,12.43967]
[1776473958667,39.99,77190.59,0.0,0.90472,6e-05,12.4174]
[1776473960006,39.99,77191.73,0.0,0.90479,6e-05,12.41142]
[1776473960206,39.99,77191.73,0.0,0.90479,6e-05,12.41142]
[1776473960601,39.99,77191.73,0.0,0.90479,6e-05,12.41142]
[1776473960693,39.99,77191.73,0.0,0.90479,6e-05,12.41142]
[1776473960788,39.99,77191.66,0.0,0.90478,6e-05,12.41196]
[1776473966723,39.99,77189.98,0.0,0.90468,6e-05,12.42198]
[1776473967627,39.99,77189.98,0.0,0.90468,6e-05,12.42198]
[1776473967701,39.99,77189.98,0.0,0.90468,6e-05,12.42198]
[1776473967731,39.99,77189.95,0.0,0.90467,6e-05,12.4223]
[1776473968222,39.99,77189.95,0.0,0.90467,6e-05,12.4223]
[1776473968448,39.99,77189.95,0.0,0.90467,6e-05,12.4223]
[1776473980822,40.0,77190.08,0.0,0.90468,6e-05,12.42005]
[1776473981476,40.0,77190.08,0.0,0.90468,6e-05,12.42005]
[1776473981702,40.0,77190.08,0.0,0.90468,6e-05,12.42005]
[1776473981828,40.0,77190.04,0.0,0.90468,6e-05,12.42041]
[1776473982173,40.0,77190.04,0.0,0.90468,6e-05,12.42041]
[1776473982194,40.0,77190.04,0.0,0.90468,6e-05,12.42041]
[1776473989885,40.0,77189.65,0.0,0.90464,6e-05,12.42363]
[1776473995927,40.0,77192.79,0.0,0.90482,6e-05,12.40756]
[1776473999766,40.0,77192.79,0.0,0.90482,6e-05,12.40756]
[1776473999860,40.0,77193.32,0.0,0.90484,6e-05,12.40517]
[1776473999939,40.0,77193.32,0.0,0.90484,6e-05,12.40517]
[1776473999955,40.0,77196.6,0.0,0.90503,6e-05,12.38753]
[1776474000962,40.0,77203.72,0.0,0.90544,6e-05,12.34941]
[1776474001969,40.0,77209.11,0.0,0.90575,6e-05,12.32038]
[1776474003983,40.0,77200.28,0.0,0.90524,6e-05,12.36799]
[1776474005150,40.0,77200.28,0.0,0.90524,6e-05,12.36799]
[1776474005203,40.0,77200.28,0.0,0.90524,6e-05,12.36799]
[1776474011416,40.0,77197.36,0.0,0.90507,6e-05,12.38424]
[1776474011447,40.0,77197.36,0.0,0.90507,6e-05,12.38424]
[1776474011842,40.0,77191.32,0.0,0.90472,6e-05,12.41702]
[1776474012840,40.0,77191.32,0.0,0.90472,6e-05,12.41702]
[1776474012901,40.0,77187.68,0.0,0.9045,6e-05,12.43676]
[1776474012945,40.0,77187.68,0.0,0.9045,6e-05,12.43676]
[1776474015059,40.0,77179.56,0.0,0.90403,6e-05,12.48073]
[1776474017495,40.0,77179.4,0.0,0.90402,6e-05,12.48167]
[1776474017703,40.0,77179.4,0.0,0.90402,6e-05,12.48167]
[1776474017821,40.0,77179.4,0.0,0.90402,6e-05,12.48167]
[1776474017877,40.0,77179.22,0.0,0.90401,6e-05,12.48279]
[1776474017946,40.0,77179.22,0.0,0.90401,6e-05,12.48279]
[1776474027145,40.01,77179.08,0.0,0.90399,6e-05,12.48426]
[1776474028775,40.01,77179.08,0.0,0.90399,6e-05,12.48426]
[1776474028788,40.01,77180.61,0.0,0.90408,6e-05,12.4762]
[1776474028938,40.01,77180.61,0.0,0.90408,6e-05,12.4762]
[1776474029714,40.01,77180.61,0.0,0.90408,6e-05,12.4762]
[1776474029721,40.01,77180.59,0.0,0.90408,6e-05,12.4764]
[1776474029943,40.01,77180.59,0.0,0.90408,6e-05,12.4764]
[1776474034447,40.01,77181.94,0.0,0.90418,6e-05,12.46597]
[1776474034692,40.01,77181.94,0.0,0.90418,6e-05,12.46597]
[1776474034786,40.01,77186.29,0.0,0.90443,6e-05,12.4428]
[1776474035654,40.01,77186.29,0.0,0.90443,6e-05,12.4428]
[1776474035692,40.01,77186.29,0.0,0.90443,6e-05,12.4428]
[1776474035755,40.01,77193.54,0.0,0.90484,6e-05,12.40399]
[1776474036208,40.01,77187.53,0.0,0.9045,6e-05,12.43633]
[1776474040694,40.01,77184.91,0.0,0.90434,6e-05,12.45088]
[1776474041305,40.01,77186.22,0.0,0.90441,6e-05,12.4441]
[1776474041450,40.01,77186.22,0.0,0.90441,6e-05,12.4441]
[1776474041462,40.01,77188.68,0.0,0.90455,6e-05,12.43086]
[1776474042250,40.01,77192.06,0.0,0.90475,6e-05,12.41283]
[1776474043257,40.01,77196.43,0.0,0.905,6e-05,12.38937]
[1776474047141,40.01,77197.81,0.0,0.90507,6e-05,12.38251]
[1776474047206,40.01,77197.81,0.0,0.90507,6e-05,12.38251]
[1776474050217,40.01,77199.81,0.0,0.90518,6e-05,12.37246]
[1776474050450,40.01,77199.81,0.0,0.90518,6e-05,12.37246]
[1776474052320,40.01,77194.71,0.0,0.90488,6e-05,12.40066]
[1776474053101,40.01,77194.71,0.0,0.90488,6e-05,12.40066]
[1776474053326,40.01,77190.05,0.0,0.90461,6e-05,12.42594]
[1776474055686,40.01,77190.43,0.0,0.90463,6e-05,12.42406]
[1776474055690,40.01,77190.2,0.0,0.90461,6e-05,12.42564]
[1776474056035,40.01,77190.2,0.0,0.90461,6e-05,12.42564]
[1776474061066,40.02,77190.19,0.0,0.9046,6e-05,12.42637]
[1776474061201,40.02,77190.19,0.0,0.9046,6e-05,12.42637]
[1776474062390,40.02,77175.52,0.0,0.90375,6e-05,12.50574]
[1776474063397,40.02,77175.11,0.0,0.90372,6e-05,12.508]
[1776474064404,40.02,77167.89,0.0,0.9033,6e-05,12.54702]
[1776474065411,40.02,77158.84,0.0,0.90277,6e-05,12.59593]
[1776474066418,40.02,77156.94,0.0,0.90266,6e-05,12.60611]
[1776474067187,40.02,77156.94,0.0,0.90266,6e-05,12.60611]
[1776474067446,40.02,77156.94,0.0,0.90266,6e-05,12.60611]
[1776474069618,40.02,77154.97,0.0,0.90255,6e-05,12.61651]
[1776474069704,40.02,77154.97,0.0,0.90255,6e-05,12.61651]
[1776474069801,40.02,77155.52,0.0,0.90259,6e-05,12.61326]
[1776474075489,40.01,77164.14,0.0,0.9031,6e-05,12.56599]
[1776474076758,40.01,77164.14,0.0,0.9031,6e-05,12.56599]
[1776474076947,40.01,77164.14,0.0,0.9031,6e-05,12.56599]
[1776474076857,40.01,77167.75,0.0,0.90331,6e-05,12.54637]
[1776474083545,40.01,77168.86,0.0,0.90338,6e-05,12.54019]
[1776474085107,40.01,77168.98,0.0,0.90338,6e-05,12.53951]
[1776474085193,40.01,77168.98,0.0,0.90338,6e-05,12.53951]
[1776474086750,40.01,77169.47,0.0,0.90341,6e-05,12.53683]
[1776474086936,40.01,77169.47,0.0,0.90341,6e-05,12.53683]
[1776474086851,40.01,77169.47,0.0,0.90341,6e-05,12.53679]
[1776474093615,40.01,77169.82,0.0,0.90346,6e-05,12.5313]
[1776474096636,40.01,77164.5,0.0,0.90315,6e-05,12.56002]
[1776474097088,40.01,77164.5,0.0,0.90315,6e-05,12.56002]
[1776474097198,40.01,77164.5,0.0,0.90315,6e-05,12.56002]
[1776474100747,40.01,77162.88,0.0,0.90305,6e-05,12.56864]
[1776474100935,40.01,77162.88,0.0,0.90305,6e-05,12.56864]
[1776474100848,40.01,77164.93,0.0,0.90318,6e-05,12.55742]
[1776474101797,40.01,77164.93,0.0,0.90318,6e-05,12.55742]
[1776474101944,40.01,77164.93,0.0,0.90318,6e-05,12.55742]
[1776474105859,40.01,77166.84,0.0,0.90329,6e-05,12.54695]
[1776474105938,40.01,77166.84,0.0,0.90329,6e-05,12.54695]
[1776474105954,40.01,77161.8,0.0,0.90299,6e-05,12.5741]
[1776474108101,40.01,77157.11,0.0,0.90272,6e-05,12.59939]
[1776474108192,40.01,77157.11,0.0,0.90272,6e-05,12.59939]
[1776474108721,40.01,77157.43,0.0,0.90274,6e-05,12.59754]
[1776474116777,40.01,77156.17,0.0,0.90268,6e-05,12.60317]
[1776474117455,40.01,77156.17,0.0,0.90268,6e-05,12.60317]
[1776474117700,40.01,77156.17,0.0,0.90268,6e-05,12.60317]
[1776474122819,40.01,77154.28,0.0,0.90258,6e-05,12.61254]
[1776474124308,40.01,77151.17,0.0,0.9024,6e-05,12.62923]
[1776474124447,40.01,77151.17,0.0,0.9024,6e-05,12.62923]
[1776474126185,40.01,77147.44,0.0,0.90218,6e-05,12.64907]
[1776474126438,40.01,77147.44,0.0,0.90218,6e-05,12.64907]
[1776474126847,40.01,77147.77,0.0,0.9022,6e-05,12.64707]
[1776474129680,40.01,77150.4,0.0,0.90236,6e-05,12.63242]
[1776474129691,40.01,77150.4,0.0,0.90236,6e-05,12.63242]
[1776474134903,40.0,77153.35,0.0,0.90254,6e-05,12.61553]
[1776474137940,40.0,77153.35,0.0,0.90255,6e-05,12.61524]
[1776474138196,40.0,77151.74,0.0,0.90245,6e-05,12.62382]
[1776474139860,40.0,77149.21,0.0,0.90231,6e-05,12.63738]
[1776474139944,40.0,77149.21,0.0,0.90231,6e-05,12.63738]
[1776474139938,40.0,77149.74,0.0,0.90234,6e-05,12.63433]
[1776474143219,40.0,77149.45,0.0,0.90233,6e-05,12.6354]
[1776474143442,40.0,77149.45,0.0,0.90233,6e-05,12.6354]
[1776474143966,40.0,77159.33,0.0,0.90291,6e-05,12.58172]
[1776474144973,40.0,77161.57,0.0,0.90304,6e-05,12.56952]
[1776474145907,40.0,77161.57,0.0,0.90304,6e-05,12.56952]
[1776474145946,40.0,77161.57,0.0,0.90304,6e-05,12.56952]
[1776474145980,40.0,77162.37,0.0,0.90309,6e-05,12.56512]
[1776474150964,40.0,77163.61,0.0,0.90317,6e-05,12.55819]
[1776474151198,40.0,77164.9,0.0,0.90326,6e-05,12.54766]
[1776474154649,40.0,77166.87,0.0,0.90338,6e-05,12.53692]
[1776474155947,40.0,77169.19,0.0,0.90352,6e-05,12.52437]
[1776474156050,40.0,77169.61,0.0,0.90354,6e-05,12.52211]
[1776474156194,40.0,77169.61,0.0,0.90354,6e-05,12.52211]
[1776474158064,40.0,77176.49,0.0,0.90394,6e-05,12.48501]
[1776474160078,40.0,77182.2,0.0,0.90427,6e-05,12.4544]
[1776474165113,40.0,77182.04,0.0,0.90426,6e-05,12.45564]
[1776474171155,40.0,77184.25,0.0,0.90438,6e-05,12.4442]
[1776474180218,40.0,77186.57,0.0,0.9045,6e-05,12.43284]
[1776474185253,40.01,77190.94,0.0,0.90475,6e-05,12.4102]
[1776474191295,40.01,77193.21,0.0,0.90486,6e-05,12.39918]
[1776474196330,40.01,77194.06,0.0,0.90491,6e-05,12.39491]
[1776474203379,40.01,77195.36,0.0,0.90499,6e-05,12.38769]
[1776474208414,40.01,77188.73,0.0,0.90461,6e-05,12.4229]
[1776474213450,40.01,77189.48,0.0,0.90468,6e-05,12.41457]
[1776474217478,40.01,77184.37,0.0,0.90439,6e-05,12.44218]
[1776474222512,40.01,77181.4,0.0,0.90421,6e-05,12.45869]
[1776474227548,40.01,77181.64,0.0,0.90422,6e-05,12.45757]
[1776474232583,40.01,77180.19,0.0,0.90414,6e-05,12.46502]
[1776474237626,40.01,77180.57,0.0,0.90417,6e-05,12.4626]
[1776474240647,40.01,77187.68,0.0,0.90458,6e-05,12.42412]
[1776474242661,40.01,77191.97,0.0,0.90483,6e-05,12.40105]
[1776474247696,40.01,77193.89,0.0,0.90493,6e-05,12.39179]
[1776474252731,40.01,77196.87,0.0,0.9051,6e-05,12.37541]
[1776474258349,40.01,77194.05,0.0,0.90495,6e-05,12.38996]
[1776474264816,40.0,77195.6,0.0,0.90505,6e-05,12.38023]
[1776474269851,40.0,77192.3,0.0,0.90487,6e-05,12.39704]
[1776474281935,40.0,77192.36,0.0,0.90492,6e-05,12.39102]
[1776474289991,40.0,77192.39,0.0,0.90493,6e-05,12.38985]
[1776474295031,39.99,77199.01,0.0,0.90532,6e-05,12.35375]
[1776474296038,39.99,77212.94,0.0,0.90613,6e-05,12.27829]
[1776474297045,39.99,77216.03,0.0,0.9063,6e-05,12.26154]
[1776474302080,39.99,77218.65,0.0,0.90645,6e-05,12.24784]
[1776474302236,39.99,77218.65,0.0,0.90645,6e-05,12.24784]
[1776474302440,39.99,77218.65,0.0,0.90645,6e-05,12.24784]
[1776474308122,39.99,77218.69,0.0,0.90645,6e-05,12.24778]
[1776474313157,39.99,77227.63,0.0,0.90697,6e-05,12.19944]
[1776474313707,39.99,77227.63,0.0,0.90697,6e-05,12.19944]
[1776474318081,39.99,77230.24,0.0,0.90712,6e-05,12.18505]
[1776474318195,39.99,77230.24,0.0,0.90712,6e-05,12.18505]
[1776474318192,39.99,77234.56,0.0,0.90736,6e-05,12.16188]
[1776474321214,39.99,77229.37,0.0,0.90707,6e-05,12.18944]
[1776474323228,39.99,77225.51,0.0,0.90685,6e-05,12.20982]
[1776474323486,39.99,77225.51,0.0,0.90685,6e-05,12.20982]
[1776474329270,39.99,77225.13,0.0,0.90683,6e-05,12.2123]
[1776474334305,39.99,77222.0,0.0,0.90668,6e-05,12.22503]
[1776474336473,39.99,77218.56,0.0,0.90648,6e-05,12.24327]
[1776474336689,39.99,77218.56,0.0,0.90648,6e-05,12.24327]
[1776474336780,39.99,77218.6,0.0,0.90649,6e-05,12.24286]
[1776474342361,39.99,77220.69,0.0,0.90662,6e-05,12.23067]
[1776474347396,39.99,77222.9,0.0,0.90675,6e-05,12.21803]
[1776474352431,39.98,77226.01,0.0,0.90694,6e-05,12.20068]
[1776474357465,39.98,77227.42,0.0,0.90702,6e-05,12.19256]
[1776474362501,39.98,77228.86,0.0,0.90711,6e-05,12.18432]
[1776474367536,39.98,77228.29,0.0,0.90708,6e-05,12.18684]
[1776474373580,39.98,77230.35,0.0,0.90721,6e-05,12.17516]
[1776474378615,39.98,77230.47,0.0,0.90722,6e-05,12.17404]
[1776474383650,39.98,77234.96,0.0,0.90748,6e-05,12.1496]
[1776474388687,39.98,77237.81,0.0,0.90764,6e-05,12.13417]
[1776474394729,39.98,77241.04,0.0,0.90785,6e-05,12.11344]
[1776474400771,39.98,77242.02,0.0,0.9079,6e-05,12.10824]
[1776474406140,39.98,77242.01,0.0,0.9079,6e-05,12.10832]
[1776474411848,39.98,77242.92,0.0,0.90795,6e-05,12.10347]
[1776474414360,39.98,77242.94,0.0,0.90795,6e-05,12.10337]
[1776474414445,39.98,77242.94,0.0,0.90795,6e-05,12.10337]
[1776474414869,39.98,77243.12,0.0,0.90796,6e-05,12.10243]
[1776474419904,39.98,77243.34,0.0,0.90797,6e-05,12.10128]
[1776474424940,39.98,77240.95,0.0,0.90784,6e-05,12.11402]
[1776474426954,39.98,77234.12,0.0,0.90745,6e-05,12.15043]
[1776474429975,39.98,77233.34,0.0,0.90741,6e-05,12.15438]
[1776474436023,39.98,77232.23,0.0,0.90736,6e-05,12.15973]
[1776474441058,39.98,77232.47,0.0,0.90737,6e-05,12.15797]
[1776474446093,39.97,77228.74,0.0,0.90717,6e-05,12.17724]
[1776474450121,39.97,77222.4,0.0,0.90681,6e-05,12.21135]
[1776474455156,39.98,77226.1,0.0,0.90702,6e-05,12.1896]
[1776474460190,39.98,77226.04,0.0,0.90702,6e-05,12.1904]
[1776474467240,39.98,77225.79,0.0,0.907,6e-05,12.19213]
[1776474474289,39.98,77225.97,0.0,0.907,6e-05,12.19156]
[1776474479324,39.98,77224.69,0.0,0.90693,6e-05,12.1987]
[1776474484359,39.98,77221.84,0.0,0.90676,6e-05,12.2142]
[1776474489393,39.98,77221.39,0.0,0.90674,6e-05,12.21676]
[1776474500470,39.98,77221.61,0.0,0.90674,6e-05,12.21597]
[1776474501477,39.98,77226.96,0.0,0.90705,6e-05,12.18741]
[1776474507520,39.98,77228.12,0.0,0.90711,6e-05,12.18167]
[1776474509538,39.98,77221.99,0.0,0.90676,6e-05,12.21453]
[1776474511552,39.98,77217.14,0.0,0.90651,6e-05,12.23696]
[1776474516587,39.98,77217.48,0.0,0.90653,6e-05,12.23494]
[1776474528671,39.98,77217.17,0.0,0.90651,6e-05,12.23675]
[1776474533706,39.98,77217.5,0.0,0.90653,6e-05,12.23516]
[1776474537734,39.98,77223.76,0.0,0.90688,6e-05,12.20174]
[1776474543776,39.98,77224.8,0.0,0.90694,6e-05,12.19643]
[1776474545790,39.98,77229.87,0.0,0.90723,6e-05,12.16942]
[1776474547804,39.98,77238.77,0.0,0.90773,6e-05,12.12211]
[1776474550825,39.99,77234.0,0.0,0.90745,6e-05,12.14797]
[1776474552839,39.99,77228.97,0.0,0.90717,6e-05,12.17485]
[1776474557875,39.98,77229.59,0.0,0.90721,6e-05,12.17109]
[1776474562910,39.98,77234.69,0.0,0.9075,6e-05,12.14342]
[1776474567945,39.98,77235.67,0.0,0.90756,6e-05,12.13795]
[1776474573987,39.98,77234.07,0.0,0.90749,6e-05,12.14268]
[1776474577009,39.98,77229.25,0.0,0.90722,6e-05,12.16815]
[1776474582046,39.98,77225.4,0.0,0.90701,6e-05,12.18812]
[1776474587081,39.98,77220.95,0.0,0.90677,6e-05,12.21116]
[1776474592115,39.98,77222.54,0.0,0.90687,6e-05,12.20183]
[1776474597151,39.98,77222.6,0.0,0.90688,6e-05,12.20075]
[1776474602185,39.98,77226.12,0.0,0.90708,6e-05,12.18123]
[1776474607221,39.97,77225.26,0.0,0.90704,6e-05,12.18524]
[1776474612256,39.97,77225.49,0.0,0.90706,6e-05,12.18333]
[1776474617291,39.97,77225.83,0.0,0.90709,6e-05,12.18094]
[1776474619305,39.97,77232.49,0.0,0.90747,6e-05,12.14525]
[1776474620312,39.97,77240.11,0.0,0.9079,6e-05,12.10444]
[1776474621319,39.97,77244.91,0.0,0.90817,6e-05,12.07887]
[1776474625347,39.97,77250.23,0.0,0.90847,6e-05,12.05012]
[1776474626354,39.97,77255.16,0.0,0.90875,6e-05,12.02369]
[1776474627284,39.97,77255.16,0.0,0.90875,6e-05,12.02369]
[1776474627361,39.97,77273.58,0.0,0.90978,6e-05,11.92594]
[1776474628368,39.97,77283.29,0.0,0.91032,6e-05,11.8745]
[1776474629375,39.97,77284.36,0.0,0.91037,6e-05,11.86901]
[1776474630908,39.97,77283.78,0.0,0.91034,6e-05,11.87208]
[1776474636424,39.97,77280.88,0.0,0.91021,6e-05,11.88308]
[1776474641459,39.97,77277.29,0.0,0.91001,6e-05,11.90197]
[1776474641579,39.97,77277.29,0.0,0.91001,6e-05,11.90197]
[1776474641691,39.97,77277.29,0.0,0.91001,6e-05,11.90197]
[1776474642224,39.97,77277.29,0.0,0.91001,6e-05,11.90197]
[1776474642466,39.97,77275.49,0.0,0.90991,6e-05,11.91163]
[1776474647501,39.97,77274.05,0.0,0.90983,6e-05,11.91996]
[1776474652536,39.97,77274.6,0.0,0.90984,6e-05,11.91847]
[1776474657571,39.98,77274.76,0.0,0.90984,6e-05,11.91898]
[1776474661300,39.98,77276.29,0.0,0.90992,6e-05,11.91141]
[1776474661441,39.98,77276.29,0.0,0.90992,6e-05,11.91141]
[1776474661540,39.98,77276.88,0.0,0.90995,6e-05,11.90831]
[1776474666634,39.98,77273.33,0.0,0.90975,6e-05,11.92742]
[1776474671669,39.98,77277.06,0.0,0.90995,6e-05,11.90866]
[1776474676704,39.98,77279.45,0.0,0.91007,6e-05,11.8966]
[1776474683753,39.98,77280.15,0.0,0.9101,6e-05,11.89384]
[1776474692816,39.99,77280.27,0.0,0.9101,6e-05,11.89235]
[1776474698859,39.99,77280.14,0.0,0.91008,6e-05,11.89508]
[1776474705908,40.0,77280.3,0.0,0.91006,6e-05,11.89662]
[1776474712957,40.0,77280.37,0.0,0.91004,6e-05,11.89861]
[1776474718999,40.0,77280.5,0.0,0.91003,6e-05,11.89992]
[1776474721014,40.0,77286.75,0.0,0.91037,6e-05,11.86733]
[1776474722021,40.0,77296.81,0.0,0.91092,5e-05,11.81438]
[1776474723027,40.0,77299.89,0.0,0.91109,5e-05,11.79807]
[1776474727109,40.01,77300.9,0.0,0.91114,5e-05,11.79321]
[1776474727133,40.01,77311.55,0.0,0.91172,5e-05,11.73743]
[1776474728063,40.01,77327.37,0.0,0.91258,5e-05,11.65434]
[1776474729070,40.01,77327.3,0.0,0.91258,5e-05,11.65475]
[1776474730751,40.01,77327.23,0.0,0.91257,5e-05,11.65516]
[1776474736123,40.01,77322.62,0.0,0.91232,5e-05,11.6797]
[1776474741158,40.01,77323.63,0.0,0.91236,5e-05,11.67601]
[1776474743378,40.01,77324.98,0.0,0.91243,5e-05,11.66925]
[1776474745545,40.01,77325.99,0.0,0.91248,5e-05,11.66461]
[1776474745646,40.01,77327.33,0.0,0.91254,5e-05,11.65826]
[1776474745695,40.01,77327.33,0.0,0.91254,5e-05,11.65826]
[1776474751227,40.01,77329.45,0.0,0.91268,5e-05,11.64397]
[1776474756264,40.01,77327.79,0.0,0.91259,5e-05,11.6526]
[1776474761298,40.01,77327.53,0.0,0.91258,5e-05,11.65387]
[1776474767341,40.01,77327.91,0.0,0.9126,5e-05,11.65173]
[1776474772375,40.01,77327.89,0.0,0.9126,5e-05,11.65169]
[1776474777411,40.01,77328.4,0.0,0.91263,5e-05,11.64885]
[1776474782446,40.01,77324.3,0.0,0.9124,5e-05,11.67069]
[1776474788488,40.01,77322.3,0.0,0.91228,5e-05,11.68227]
[1776474794530,40.02,77320.65,0.0,0.91217,5e-05,11.69265]
[1776474798557,40.02,77315.66,0.0,0.91189,5e-05,11.72051]
[1776474799566,40.02,77310.14,0.0,0.91158,5e-05,11.75003]
[1776474801579,40.02,77305.51,0.0,0.91132,5e-05,11.77528]
[1776474806614,40.03,77306.13,0.0,0.91133,5e-05,11.77433]
[1776474811228,40.03,77306.68,0.0,0.91135,5e-05,11.77193]
[1776474814738,40.04,77306.54,0.0,0.91134,5e-05,11.77215]
[1776474821720,40.04,77307.07,0.0,0.91133,5e-05,11.77323]
[1776474826754,40.05,77307.63,0.0,0.91133,5e-05,11.77268]
[1776474828401,40.05,77307.63,0.0,0.91133,5e-05,11.77268]
[1776474828769,40.05,77315.15,0.0,0.91174,5e-05,11.73389]
[1776474830783,40.05,77318.5,0.0,0.91191,5e-05,11.71693]
[1776474833805,40.05,77314.0,0.0,0.91166,5e-05,11.74146]
[1776474838840,40.05,77313.79,0.0,0.91163,5e-05,11.74391]
[1776474843318,40.06,77344.43,0.0,0.91329,5e-05,11.5842]
[1776474843882,40.06,77347.63,0.0,0.91346,5e-05,11.56765]
[1776474846150,40.06,77347.75,0.0,0.91346,5e-05,11.5672]
[1776474846212,40.06,77347.68,0.0,0.91346,5e-05,11.56773]
[1776474851939,40.06,77345.6,0.0,0.91334,5e-05,11.57963]
[1776474856974,40.06,77338.41,0.0,0.91294,5e-05,11.61784]
[1776474857981,40.06,77334.4,0.0,0.91272,5e-05,11.63889]
[1776474859994,40.06,77338.44,0.0,0.91294,5e-05,11.61791]
[1776474863015,40.06,77344.47,0.0,0.91326,5e-05,11.58671]
[1776474868050,40.06,77342.49,0.0,0.91315,5e-05,11.59773]
[1776474873086,40.06,77342.57,0.0,0.91317,5e-05,11.59454]
[1776474879128,40.06,77342.13,0.0,0.91314,5e-05,11.59765]
[1776474884162,40.07,77343.51,0.0,0.9132,5e-05,11.59116]
[1776474889198,40.07,77343.17,0.0,0.91317,5e-05,11.59452]
[1776474893688,40.07,77343.06,0.0,0.91316,5e-05,11.59552]
[1776474893721,40.07,77343.06,0.0,0.91314,5e-05,11.59798]
[1776474894233,40.07,77349.95,0.0,0.91351,5e-05,11.56205]
[1776474895239,40.07,77353.78,0.0,0.91371,5e-05,11.5422]
[1776474896198,40.07,77353.78,0.0,0.91371,5e-05,11.5422]
[1776474896247,40.08,77351.23,0.0,0.91357,5e-05,11.55562]
[1776474897255,40.08,77348.44,0.0,0.91342,5e-05,11.57028]
[1776474902290,40.08,77340.88,0.0,0.91301,5e-05,11.61052]
[1776474903297,40.08,77337.97,0.0,0.91285,5e-05,11.6261]
[1776474906318,40.08,77333.62,0.0,0.91259,5e-05,11.65066]
[1776474911354,40.09,77334.82,0.0,0.91263,5e-05,11.64722]
[1776474916391,40.09,77335.11,0.0,0.91262,5e-05,11.64845]
[1776474918405,40.09,77325.12,0.0,0.91206,5e-05,11.70177]
[1776474919412,40.09,77322.23,0.0,0.9119,5e-05,11.71743]
[1776474920419,40.1,77324.49,0.0,0.91202,5e-05,11.70602]
[1776474925454,40.1,77321.78,0.0,0.91185,5e-05,11.72233]
[1776474930489,40.1,77320.32,0.0,0.91175,5e-05,11.73214]
[1776474932503,40.11,77327.43,0.0,0.91215,5e-05,11.69234]
[1776474934517,40.11,77331.92,0.0,0.91239,5e-05,11.66949]
[1776474940559,40.11,77332.57,0.0,0.91241,5e-05,11.66735]
[1776474942576,40.11,77329.94,0.0,0.91226,5e-05,11.6817]
[1776474947611,40.11,77330.61,0.0,0.91229,5e-05,11.67904]
[1776474954660,40.11,77330.31,0.0,0.91226,5e-05,11.68178]
[1776474955667,40.11,77334.18,0.0,0.91247,5e-05,11.6617]
[1776474960702,40.12,77332.16,0.0,0.91235,5e-05,11.67331]
[1776474961709,40.12,77335.12,0.0,0.91251,5e-05,11.65804]
[1776474963723,40.12,77330.34,0.0,0.91224,5e-05,11.68347]
[1776474964729,40.12,77326.47,0.0,0.91203,5e-05,11.70389]
[1776474969765,40.12,77325.17,0.0,0.91196,5e-05,11.71133]
[1776474974802,40.12,77326.77,0.0,0.91204,5e-05,11.70359]
[1776474975809,40.12,77331.8,0.0,0.91231,5e-05,11.67741]
[1776474976816,40.12,77335.91,0.0,0.91253,5e-05,11.65604]
[1776474977823,40.12,77343.93,0.0,0.91296,5e-05,11.61402]
[1776474978831,40.12,77350.66,0.0,0.91333,5e-05,11.57887]
[1776474979838,40.12,77353.38,0.0,0.91347,5e-05,11.56468]
[1776474981853,40.12,77346.2,0.0,0.91309,5e-05,11.60208]
[1776474987897,40.12,77345.82,0.0,0.91307,5e-05,11.60372]
[1776474992934,40.12,77344.61,0.0,0.91302,5e-05,11.60735]
[1776474998976,40.12,77341.34,0.0,0.91283,5e-05,11.62557]
[1776475003645,40.12,77339.91,0.0,0.91275,5e-05,11.63356]
[1776475003711,40.13,77338.03,0.0,0.91264,5e-05,11.64393]
[1776475007749,40.13,77335.53,0.0,0.9125,5e-05,11.65742]
[1776475007759,40.13,77335.42,0.0,0.91249,5e-05,11.65861]
[1776475013074,40.13,77320.61,0.0,0.91167,5e-05,11.73814]
[1776475014081,40.13,77318.11,0.0,0.91153,5e-05,11.75156]
[1776475019115,40.14,77317.08,0.0,0.91146,5e-05,11.75841]
[1776475025158,40.14,77318.37,0.0,0.91151,5e-05,11.75335]
[1776475030194,40.14,77322.18,0.0,0.9117,5e-05,11.73508]
[1776475031201,40.14,77329.61,0.0,0.9121,5e-05,11.69664]
[1776475032208,40.14,77336.6,0.0,0.91248,5e-05,11.66003]
[1776475037243,40.15,77333.6,0.0,0.91229,5e-05,11.67821]
[1776475042279,40.15,77331.19,0.0,0.91214,5e-05,11.69298]
[1776475047313,40.16,77331.65,0.0,0.91214,5e-05,11.69255]
[1776475052348,40.16,77335.13,0.0,0.91233,5e-05,11.67286]
[1776475057383,40.16,77327.31,0.0,0.91189,5e-05,11.71586]
[1776475058390,40.16,77322.17,0.0,0.9116,5e-05,11.74318]
[1776475063426,40.17,77318.63,0.0,0.91139,5e-05,11.7637]
[1776475068460,40.17,77318.07,0.0,0.91134,5e-05,11.76858]
[1776475069709,40.17,77318.07,0.0,0.91134,5e-05,11.76858]
[1776475069941,40.17,77318.07,0.0,0.91134,5e-05,11.76858]
[1776475075510,40.18,77315.26,0.0,0.91116,5e-05,11.78594]
[1776475080545,40.18,77319.07,0.0,0.91135,5e-05,11.76789]
[1776475089608,40.19,77317.05,0.0,0.9112,5e-05,11.7821]
[1776475094644,40.19,77318.42,0.0,0.91126,5e-05,11.77704]
[1776475099679,40.2,77319.29,0.0,0.91128,5e-05,11.77463]
[1776475106729,40.2,77319.31,0.0,0.91125,5e-05,11.77745]
[1776475110757,40.21,77324.77,0.0,0.91153,5e-05,11.75108]
[1776475116798,40.21,77321.97,0.0,0.91137,5e-05,11.76498]
[1776475120827,40.21,77317.54,0.0,0.91111,5e-05,11.78988]
[1776475124855,40.22,77314.62,0.0,0.91094,5e-05,11.80664]
[1776475130897,40.22,77314.41,0.0,0.91091,5e-05,11.80986]
[1776475134925,40.22,77320.68,0.0,0.91124,5e-05,11.77819]
[1776475135723,40.22,77320.68,0.0,0.91124,5e-05,11.77819]
[1776475135932,40.22,77327.27,0.0,0.91159,5e-05,11.74396]
[1776475137946,40.22,77332.32,0.0,0.91186,5e-05,11.71819]
[1776475138953,40.23,77337.73,0.0,0.91215,5e-05,11.6903]
[1776475143988,40.23,77338.1,0.0,0.91215,5e-05,11.69024]
[1776475148018,40.23,77332.69,0.0,0.91184,5e-05,11.71987]
[1776475153052,40.23,77333.16,0.0,0.91185,5e-05,11.71908]
[1776475153750,40.23,77333.16,0.0,0.91185,5e-05,11.71908]
[1776475153940,40.23,77333.16,0.0,0.91185,5e-05,11.71908]
[1776475159093,40.24,77332.1,0.0,0.91177,5e-05,11.7268]
[1776475160625,40.24,77332.1,0.0,0.91177,5e-05,11.7268]
[1776475160697,40.24,77332.1,0.0,0.91177,5e-05,11.7268]
[1776475164022,40.24,77330.82,0.0,0.91169,5e-05,11.73485]
[1776475164195,40.24,77331.11,0.0,0.9117,5e-05,11.73385]
[1776475164719,40.24,77331.04,0.0,0.91169,5e-05,11.73463]
[1776475170175,40.25,77331.55,0.0,0.91169,5e-05,11.73449]
[1776475172761,40.25,77331.55,0.0,0.91169,5e-05,11.73449]
[1776475172939,40.25,77331.55,0.0,0.91169,5e-05,11.73449]
[1776475178472,40.25,77331.53,0.0,0.91168,5e-05,11.73425]
[1776475178696,40.25,77331.53,0.0,0.91168,5e-05,11.73425]
[1776475178797,40.26,77331.46,0.0,0.91168,5e-05,11.7351]
[1776475184030,40.26,77331.35,0.0,0.91165,5e-05,11.7376]
[1776475184198,40.26,77330.77,0.0,0.91161,5e-05,11.74111]
[1776475189817,40.26,77326.82,0.0,0.91138,5e-05,11.7641]
[1776475189946,40.26,77326.82,0.0,0.91138,5e-05,11.7641]
[1776475189981,40.27,77324.8,0.0,0.91126,5e-05,11.77563]
[1776475195864,40.27,77324.82,0.0,0.91124,5e-05,11.77742]
[1776475196357,40.27,77348.75,0.0,0.91252,5e-05,11.65353]
[1776475197364,40.27,77362.51,0.0,0.91326,5e-05,11.58207]
[1776475198371,40.27,77362.65,0.0,0.91327,5e-05,11.58178]
[1776475199745,40.27,77362.65,0.0,0.91327,5e-05,11.58178]
[1776475203407,40.28,77355.99,0.0,0.9129,5e-05,11.61748]
[1776475204414,40.28,77351.38,0.0,0.91265,5e-05,11.6415]
[1776475206428,40.28,77339.06,0.0,0.91198,5e-05,11.706]
[1776475207435,40.28,77331.14,0.0,0.91155,5e-05,11.7479]
[1776475208442,40.28,77326.89,0.0,0.91131,5e-05,11.77061]
[1776475211994,40.28,77330.5,0.0,0.9115,5e-05,11.75243]
[1776475212090,40.28,77335.46,0.0,0.91176,5e-05,11.7271]
[1776475212200,40.28,77335.46,0.0,0.91176,5e-05,11.7271]
[1776475215690,40.28,77338.04,0.0,0.9119,5e-05,11.71423]
[1776475218512,40.28,77345.36,0.0,0.91229,5e-05,11.6764]
[1776475219980,40.28,77345.36,0.0,0.91229,5e-05,11.6764]
[1776475220081,40.28,77347.3,0.0,0.91239,5e-05,11.66637]
[1776475220194,40.28,77347.3,0.0,0.91239,5e-05,11.66637]
[1776475222371,40.28,77349.18,0.0,0.91249,5e-05,11.65664]
[1776475222434,40.28,77349.18,0.0,0.91249,5e-05,11.65664]
[1776475227078,40.28,77345.78,0.0,0.91231,5e-05,11.67449]
[1776475227199,40.28,77344.29,0.0,0.91223,5e-05,11.68227]
[1776475227575,40.28,77344.13,0.0,0.91222,5e-05,11.6831]
[1776475228226,40.28,77344.13,0.0,0.91222,5e-05,11.6831]
[1776475228436,40.28,77344.13,0.0,0.91222,5e-05,11.6831]
[1776475233617,40.28,77344.01,0.0,0.91224,5e-05,11.68025]
[1776475238528,40.28,77341.23,0.0,0.91209,5e-05,11.69472]
[1776475238697,40.28,77341.23,0.0,0.91209,5e-05,11.69472]
[1776475238751,40.28,77338.15,0.0,0.91192,5e-05,11.71075]
[1776475239996,40.28,77338.15,0.0,0.91192,5e-05,11.71075]
[1776475240189,40.28,77338.6,0.0,0.91194,5e-05,11.70841]
[1776475243687,40.28,77334.46,0.0,0.91172,5e-05,11.73]
[1776475244735,40.28,77334.46,0.0,0.91172,5e-05,11.73]
[1776475244938,40.28,77334.46,0.0,0.91172,5e-05,11.73]
[1776475245033,40.28,77334.49,0.0,0.91172,5e-05,11.73037]
[1776475246199,40.28,77334.42,0.0,0.91171,5e-05,11.73074]
[1776475246439,40.28,77334.42,0.0,0.91171,5e-05,11.73074]
[1776475251743,40.29,77332.95,0.0,0.91162,5e-05,11.73981]
[1776475255106,40.29,77331.7,0.0,0.91155,5e-05,11.74677]
[1776475255200,40.29,77332.69,0.0,0.9116,5e-05,11.74181]
[1776475255771,40.29,77334.39,0.0,0.91169,5e-05,11.73313]
[1776475256451,40.29,77334.39,0.0,0.91169,5e-05,11.73313]
[1776475256697,40.29,77334.39,0.0,0.91169,5e-05,11.73313]
[1776475261815,40.29,77334.45,0.0,0.91168,5e-05,11.73403]
[1776475266109,40.29,77336.38,0.0,0.91178,5e-05,11.72458]
[1776475266197,40.29,77336.38,0.0,0.91178,5e-05,11.72458]
[1776475266850,40.29,77340.21,0.0,0.91198,5e-05,11.70505]
[1776475267616,40.29,77340.21,0.0,0.91198,5e-05,11.70505]
[1776475267702,40.29,77340.21,0.0,0.91198,5e-05,11.70505]
[1776475273059,40.29,77340.13,0.0,0.91197,5e-05,11.70599]
[1776475273194,40.29,77340.13,0.0,0.91197,5e-05,11.70599]
[1776475273110,40.3,77340.54,0.0,0.91198,5e-05,11.70519]
[1776475274366,40.3,77340.54,0.0,0.91198,5e-05,11.70519]
[1776475274453,40.3,77340.54,0.0,0.91198,5e-05,11.70519]
[1776475274907,40.3,77340.61,0.0,0.91198,5e-05,11.7051]
[1776475279942,40.3,77341.31,0.0,0.91201,5e-05,11.7025]
[1776475280271,40.3,77341.31,0.0,0.91201,5e-05,11.7025]
[1776475280441,40.3,77341.31,0.0,0.91201,5e-05,11.7025]
[1776475280949,40.3,77341.1,0.0,0.912,5e-05,11.70346]
[1776475281786,40.3,77341.1,0.0,0.912,5e-05,11.70346]
[1776475281937,40.3,77341.1,0.0,0.912,5e-05,11.70346]
[1776475288102,40.3,77342.49,0.0,0.91208,5e-05,11.69587]
[1776475288196,40.3,77342.49,0.0,0.91208,5e-05,11.69587]
[1776475288136,40.3,77342.88,0.0,0.9121,5e-05,11.69379]
[1776475289005,40.3,77341.85,0.0,0.91204,5e-05,11.69911]
[1776475289301,40.3,77341.85,0.0,0.91204,5e-05,11.69911]
[1776475289444,40.3,77341.85,0.0,0.91204,5e-05,11.69911]
[1776475295047,40.3,77339.45,0.0,0.91194,5e-05,11.70794]
[1776475297371,40.3,77337.2,0.0,0.91181,5e-05,11.71995]
[1776475297439,40.3,77337.2,0.0,0.91181,5e-05,11.71995]
[1776475298068,40.3,77335.36,0.0,0.91171,5e-05,11.72982]
[1776475299020,40.3,77335.36,0.0,0.91171,5e-05,11.72982]
[1776475299204,40.3,77335.36,0.0,0.91171,5e-05,11.72982]
[1776475310153,40.3,77334.11,0.0,0.91161,5e-05,11.73933]
[1776475311485,40.3,77332.47,0.0,0.91152,5e-05,11.74813]
[1776475311697,40.3,77332.47,0.0,0.91152,5e-05,11.74813]
[1776475312167,40.3,77332.57,0.0,0.91152,5e-05,11.74784]
[1776475312968,40.3,77332.57,0.0,0.91152,5e-05,11.74784]
[1776475313192,40.3,77332.57,0.0,0.91152,5e-05,11.74784]
[1776475318211,40.31,77331.54,0.0,0.91145,5e-05,11.75464]
[1776475319666,40.31,77331.62,0.0,0.91146,5e-05,11.75445]
[1776475319700,40.31,77331.62,0.0,0.91146,5e-05,11.75445]
[1776475320336,40.31,77331.62,0.0,0.91146,5e-05,11.75445]
[1776475320443,40.31,77331.62,0.0,0.91146,5e-05,11.75445]
[1776475321232,40.31,77325.17,0.0,0.9111,5e-05,11.78882]
[1776475322239,40.31,77319.63,0.0,0.91079,5e-05,11.8182]
[1776475327274,40.31,77313.68,0.0,0.91045,5e-05,11.85108]
[1776475328387,40.31,77313.68,0.0,0.91045,5e-05,11.85108]
[1776475328439,40.31,77313.68,0.0,0.91045,5e-05,11.85108]
[1776475328485,40.31,77313.02,0.0,0.91041,5e-05,11.85483]
[1776475330135,40.31,77313.02,0.0,0.91041,5e-05,11.85483]
[1776475330209,40.31,77313.02,0.0,0.91041,5e-05,11.85483]
[1776475330236,40.31,77317.15,0.0,0.91063,5e-05,11.83353]
[1776475336242,40.31,77318.48,0.0,0.9107,5e-05,11.82669]
[1776475336439,40.32,77316.98,0.0,0.91062,5e-05,11.83475]
[1776475336456,40.32,77316.48,0.0,0.91059,5e-05,11.83744]
[1776475338246,40.32,77316.48,0.0,0.91059,5e-05,11.83744]
[1776475338439,40.32,77316.08,0.0,0.91057,5e-05,11.8396]
[1776475347413,40.32,77316.68,0.0,0.91059,5e-05,11.83729]
[1776475351087,40.32,77316.68,0.0,0.91059,5e-05,11.83747]
[1776475351191,40.32,77316.68,0.0,0.91059,5e-05,11.83747]
[1776475351188,40.32,77317.29,0.0,0.91064,5e-05,11.83101]
[1776475351918,40.32,77317.29,0.0,0.91064,5e-05,11.83101]
[1776475351950,40.32,77317.29,0.0,0.91064,5e-05,11.83101]
[1776475352038,40.32,77316.82,0.0,0.91062,5e-05,11.83356]
[1776475358491,40.32,77317.03,0.0,0.91062,5e-05,11.83308]
[1776475363526,40.32,77317.38,0.0,0.91064,5e-05,11.8318]
[1776475370100,40.32,77317.35,0.0,0.91063,5e-05,11.83205]
[1776475372167,40.32,77320.3,0.0,0.91079,5e-05,11.81727]
[1776475372197,40.32,77320.3,0.0,0.91079,5e-05,11.81727]
[1776475373697,40.32,77320.59,0.0,0.9108,5e-05,11.81586]
[1776475373793,40.32,77320.59,0.0,0.9108,5e-05,11.81598]
[1776475379640,40.32,77320.64,0.0,0.9108,5e-05,11.8164]
[1776475385681,40.33,77322.01,0.0,0.91086,5e-05,11.81007]
[1776475387265,40.33,77322.01,0.0,0.91086,5e-05,11.81007]
[1776475387443,40.33,77322.85,0.0,0.91091,5e-05,11.80598]
[1776475389709,40.33,77314.04,0.0,0.91042,5e-05,11.85233]
[1776475392751,40.33,77312.66,0.0,0.91035,5e-05,11.85969]
[1776475392945,40.33,77312.66,0.0,0.91035,5e-05,11.85969]
[1776475393016,40.33,77312.66,0.0,0.91035,5e-05,11.85969]
[1776475393198,40.33,77312.66,0.0,0.91035,5e-05,11.85969]
[1776475393247,40.33,77312.66,0.0,0.91034,5e-05,11.8598]
[1776475398773,40.33,77312.58,0.0,0.91034,5e-05,11.86044]
[1776475404275,40.33,77311.33,0.0,0.91027,5e-05,11.86711]
[1776475404452,40.33,77311.33,0.0,0.91027,5e-05,11.86713]
[1776475409852,40.33,77312.76,0.0,0.91035,5e-05,11.85968]
[1776475415894,40.33,77312.82,0.0,0.91037,5e-05,11.85598]
[1776475421325,40.33,77313.64,0.0,0.91042,5e-05,11.85172]
[1776475421444,40.33,77313.77,0.0,0.91042,5e-05,11.85105]
[1776475421657,40.33,77313.77,0.0,0.91042,5e-05,11.85105]
[1776475421700,40.33,77313.77,0.0,0.91042,5e-05,11.85105]
[1776475422943,40.33,77313.73,0.0,0.91042,5e-05,11.85127]
[1776475424957,40.33,77319.17,0.0,0.91072,5e-05,11.8228]
[1776475425447,40.33,77319.17,0.0,0.91072,5e-05,11.8228]
[1776475425696,40.33,77319.17,0.0,0.91072,5e-05,11.8228]
[1776475429803,40.33,77323.72,0.0,0.91096,5e-05,11.79922]
[1776475429948,40.33,77323.72,0.0,0.91096,5e-05,11.79922]
[1776475430059,40.33,77323.72,0.0,0.91096,5e-05,11.79922]
[1776475430199,40.33,77323.72,0.0,0.91096,5e-05,11.79922]
[1776475430270,40.33,77323.99,0.0,0.91098,5e-05,11.79794]
[1776475439055,40.33,77324.08,0.0,0.91098,5e-05,11.79818]
[1776475440447,40.33,77322.78,0.0,0.9109,5e-05,11.80507]
[1776475440700,40.33,77322.78,0.0,0.9109,5e-05,11.80507]
[1776475453158,40.33,77320.67,0.0,0.91081,5e-05,11.8136]
[1776475458870,40.33,77320.75,0.0,0.91082,5e-05,11.81346]
[1776475458950,40.33,77320.75,0.0,0.91082,5e-05,11.81346]
[1776475459303,40.33,77320.75,0.0,0.91082,5e-05,11.81346]
[1776475459443,40.33,77322.51,0.0,0.91091,5e-05,11.80443]
[1776475460207,40.33,77322.64,0.0,0.91092,5e-05,11.80385]
[1776475465241,40.33,77323.58,0.0,0.91096,5e-05,11.79948]
[1776475471284,40.33,77323.17,0.0,0.91097,5e-05,11.79716]
[1776475472565,40.32,77323.1,0.0,0.91097,5e-05,11.79736]
[1776475472711,40.32,77323.1,0.0,0.91097,5e-05,11.79736]
[1776475478333,40.32,77322.75,0.0,0.91096,5e-05,11.79828]
[1776475479190,40.32,77322.75,0.0,0.91096,5e-05,11.79828]
[1776475479447,40.32,77322.26,0.0,0.91093,5e-05,11.80069]
[1776475479753,40.32,77322.26,0.0,0.91093,5e-05,11.80069]
[1776475479942,40.32,77322.26,0.0,0.91093,5e-05,11.80069]
[1776475481355,40.32,77322.12,0.0,0.91093,5e-05,11.80113]
[1776475490421,40.32,77322.32,0.0,0.91095,5e-05,11.79879]
[1776475494276,40.32,77324.16,0.0,0.91106,5e-05,11.78892]
[1776475494445,40.32,77327.33,0.0,0.91123,5e-05,11.77216]
[1776475498597,40.32,77328.95,0.0,0.91132,5e-05,11.76349]
[1776475498703,40.32,77328.95,0.0,0.91132,5e-05,11.76349]
[1776475498798,40.32,77328.95,0.0,0.91132,5e-05,11.76341]
[1776475504050,40.32,77333.15,0.0,0.91155,5e-05,11.74113]
[1776475504203,40.32,77333.15,0.0,0.91155,5e-05,11.74113]
[1776475505525,40.32,77342.24,0.0,0.91205,5e-05,11.69355]
[1776475511569,40.32,77341.1,0.0,0.91199,5e-05,11.69915]
[1776475516603,40.32,77341.19,0.0,0.912,5e-05,11.69818]
[1776475519899,40.32,77341.12,0.0,0.912,5e-05,11.69845]
[1776475519951,40.32,77341.12,0.0,0.912,5e-05,11.69845]
[1776475519993,40.32,77341.03,0.0,0.91199,5e-05,11.69871]
[1776475525665,40.31,77341.89,0.0,0.91205,5e-05,11.69357]
[1776475526546,40.31,77341.89,0.0,0.91205,5e-05,11.69357]
[1776475526695,40.31,77341.89,0.0,0.91205,5e-05,11.69357]
[1776475532716,40.31,77341.61,0.0,0.91206,5e-05,11.69081]
[1776475536233,40.31,77341.75,0.0,0.91207,5e-05,11.68985]
[1776475536443,40.31,77341.75,0.0,0.91207,5e-05,11.68985]
[1776475536743,40.31,77352.56,0.0,0.91266,5e-05,11.63339]
[1776475537616,40.31,77352.56,0.0,0.91266,5e-05,11.63339]
[1776475537710,40.31,77352.56,0.0,0.91266,5e-05,11.63339]
[1776475537750,40.31,77352.8,0.0,0.91267,5e-05,11.63212]
[1776475541778,40.31,77346.33,0.0,0.91232,5e-05,11.66563]
[1776475543163,40.31,77346.33,0.0,0.91232,5e-05,11.66563]
[1776475543193,40.31,77346.33,0.0,0.91232,5e-05,11.66563]
[1776475543288,40.31,77342.15,0.0,0.91209,5e-05,11.6879]
[1776475548457,40.31,77340.98,0.0,0.91202,5e-05,11.69474]
[1776475548703,40.31,77337.45,0.0,0.91183,5e-05,11.71338]
[1776475548828,40.31,77328.73,0.0,0.91135,5e-05,11.75935]
[1776475549529,40.31,77328.73,0.0,0.91135,5e-05,11.75935]
[1776475549701,40.31,77328.73,0.0,0.91135,5e-05,11.75935]
[1776475549835,40.32,77328.19,0.0,0.91132,5e-05,11.76233]
[1776475552596,40.32,77325.77,0.0,0.91118,5e-05,11.77528]
[1776475552697,40.32,77325.77,0.0,0.91118,5e-05,11.77528]
[1776475556885,40.32,77319.16,0.0,0.91081,5e-05,11.81085]
[1776475557892,40.32,77313.59,0.0,0.91051,5e-05,11.8403]
[1776475558932,40.32,77313.59,0.0,0.91051,5e-05,11.8403]
[1776475559209,40.32,77313.59,0.0,0.91051,5e-05,11.8403]
[1776475559893,40.32,77312.19,0.0,0.91042,5e-05,11.84812]
[1776475559950,40.32,77312.19,0.0,0.91042,5e-05,11.84812]
[1776475559994,40.32,77312.55,0.0,0.91044,5e-05,11.84624]
[1776475568969,40.32,77310.72,0.0,0.91033,5e-05,11.85763]
[1776475570734,40.32,77312.9,0.0,0.91044,5e-05,11.84625]
[1776475570944,40.32,77312.9,0.0,0.91044,5e-05,11.84625]
[1776475574980,40.32,77316.05,0.0,0.91061,5e-05,11.83001]
[1776475575204,40.32,77316.05,0.0,0.91061,5e-05,11.83001]
[1776475575428,40.32,77316.05,0.0,0.91061,5e-05,11.83001]
[1776475575447,40.32,77316.05,0.0,0.91061,5e-05,11.83001]
[1776475575441,40.32,77315.51,0.0,0.91058,5e-05,11.83298]
[1776475581055,40.32,77312.88,0.0,0.91044,5e-05,11.84703]
[1776475583998,40.32,77312.97,0.0,0.91044,5e-05,11.84664]
[1776475584204,40.32,77312.97,0.0,0.91044,5e-05,11.84664]
[1776475589393,40.32,77314.84,0.0,0.91054,5e-05,11.83693]
[1776475589445,40.32,77314.84,0.0,0.91054,5e-05,11.83693]
[1776475590162,40.32,77314.8,0.0,0.91054,5e-05,11.83738]
[1776475590200,40.32,77314.8,0.0,0.91054,5e-05,11.83738]
[1776475590258,40.32,77314.87,0.0,0.91054,5e-05,11.83702]
[1776475596159,40.33,77317.42,0.0,0.9107,5e-05,11.82048]
[1776475598668,40.33,77321.51,0.0,0.91092,5e-05,11.7992]
[1776475598695,40.33,77321.51,0.0,0.91092,5e-05,11.7992]
[1776475605222,40.33,77321.55,0.0,0.91092,5e-05,11.79957]
[1776475616232,40.33,77321.54,0.0,0.91092,5e-05,11.79979]
[1776475616444,40.33,77321.54,0.0,0.91092,5e-05,11.79979]
[1776475617453,40.33,77321.53,0.0,0.91091,5e-05,11.80058]
[1776475617552,40.33,77321.53,0.0,0.91091,5e-05,11.80064]
[1776475617698,40.33,77321.53,0.0,0.91091,5e-05,11.80064]
[1776475623350,40.33,77320.04,0.0,0.91082,5e-05,11.80875]
[1776475628389,40.33,77320.51,0.0,0.91085,5e-05,11.80658]
[1776475632500,40.33,77320.51,0.0,0.91085,5e-05,11.80658]
[1776475632691,40.33,77320.51,0.0,0.91085,5e-05,11.80658]
[1776475638463,40.33,77324.32,0.0,0.91105,5e-05,11.78749]
[1776475639917,40.33,77325.85,0.0,0.91113,5e-05,11.77958]
[1776475639949,40.33,77325.85,0.0,0.91113,5e-05,11.77958]
[1776475640478,40.33,77326.01,0.0,0.91114,5e-05,11.77884]
[1776475645513,40.33,77327.11,0.0,0.91119,5e-05,11.77359]
[1776475647691,40.33,77326.87,0.0,0.91118,5e-05,11.77495]
[1776475653570,40.33,77326.89,0.0,0.91119,5e-05,11.77218]
[1776475658605,40.34,77326.97,0.0,0.91119,5e-05,11.77239]
[1776475660949,40.34,77327.03,0.0,0.91119,5e-05,11.77221]
[1776475661194,40.34,77327.03,0.0,0.91119,5e-05,11.77221]
[1776475661296,40.34,77326.95,0.0,0.91119,5e-05,11.77277]
[1776475666256,40.34,77326.77,0.0,0.91117,5e-05,11.77429]
[1776475666441,40.34,77326.77,0.0,0.91117,5e-05,11.77429]
[1776475672705,40.34,77328.22,0.0,0.91124,5e-05,11.768]
[1776475678503,40.34,77330.85,0.0,0.91137,5e-05,11.75483]
[1776475678506,40.34,77330.85,0.0,0.91137,5e-05,11.75483]
[1776475678604,40.34,77330.85,0.0,0.91137,5e-05,11.75543]
[1776475678694,40.34,77330.85,0.0,0.91137,5e-05,11.75543]
[1776475684789,40.34,77327.4,0.0,0.91117,5e-05,11.77451]
[1776475686285,40.34,77327.4,0.0,0.91117,5e-05,11.77451]
[1776475686446,40.34,77327.4,0.0,0.91117,5e-05,11.77451]
[1776475686537,40.34,77324.11,0.0,0.91099,5e-05,11.79204]
[1776475686728,40.34,77324.11,0.0,0.91099,5e-05,11.79204]
[1776475686946,40.34,77324.11,0.0,0.91099,5e-05,11.79204]
[1776475692845,40.35,77321.47,0.0,0.91083,5e-05,11.80671]
[1776475693985,40.35,77321.47,0.0,0.91083,5e-05,11.80671]
[1776475694198,40.35,77321.47,0.0,0.91083,5e-05,11.80671]
[1776475694306,40.35,77321.47,0.0,0.91083,5e-05,11.80671]
[1776475694439,40.35,77321.47,0.0,0.91083,5e-05,11.80671]
[1776475694540,40.35,77321.47,0.0,0.91083,5e-05,11.80696]
[1776475699894,40.35,77321.33,0.0,0.91082,5e-05,11.80826]
[1776475701022,40.35,77321.33,0.0,0.91082,5e-05,11.80826]
[1776475701192,40.35,77321.33,0.0,0.91082,5e-05,11.80826]
[1776475701200,40.35,77321.33,0.0,0.91082,5e-05,11.80826]
[1776475701440,40.35,77321.33,0.0,0.91082,5e-05,11.80826]
[1776475701536,40.35,77321.33,0.0,0.91082,5e-05,11.80846]
[1776475708957,40.35,77321.19,0.0,0.9108,5e-05,11.80981]
[1776475713992,40.35,77321.37,0.0,0.91083,5e-05,11.80577]
[1776475721417,40.35,77321.15,0.0,0.91082,5e-05,11.80698]
[1776475721445,40.35,77321.15,0.0,0.91082,5e-05,11.80698]
[1776475721588,40.35,77321.15,0.0,0.91082,5e-05,11.80698]
[1776475721538,40.35,77321.15,0.0,0.91081,5e-05,11.80742]
[1776475721698,40.35,77321.15,0.0,0.91081,5e-05,11.80742]
[1776475727084,40.35,77320.67,0.0,0.91078,5e-05,11.8102]
[1776475732119,40.35,77320.67,0.0,0.91078,5e-05,11.81038]
[1776475737154,40.35,77319.4,0.0,0.91071,5e-05,11.81716]
[1776475737720,40.35,77319.4,0.0,0.91071,5e-05,11.81716]
[1776475737944,40.35,77319.4,0.0,0.91071,5e-05,11.81716]
[1776475737985,40.35,77319.4,0.0,0.91071,5e-05,11.81716]
[1776475738192,40.35,77319.4,0.0,0.91071,5e-05,11.81716]
[1776475738211,40.35,77319.4,0.0,0.91071,5e-05,11.81718]
[1776475744203,40.35,77319.63,0.0,0.91072,5e-05,11.81611]
[1776475753267,40.35,77320.02,0.0,0.91074,5e-05,11.81426]
[1776475754875,40.35,77320.13,0.0,0.91075,5e-05,11.8137]
[1776475754945,40.35,77320.13,0.0,0.91075,5e-05,11.8137]
[1776475755039,40.35,77320.13,0.0,0.91075,5e-05,11.8137]
[1776475755208,40.35,77320.13,0.0,0.91075,5e-05,11.8137]
[1776475755281,40.35,77320.1,0.0,0.91075,5e-05,11.81388]
[1776475760316,40.35,77320.02,0.0,0.91074,5e-05,11.81439]
[1776475766358,40.35,77319.99,0.0,0.91074,5e-05,11.81465]
[1776475774020,40.35,77319.99,0.0,0.91074,5e-05,11.81465]
[1776475774198,40.35,77319.99,0.0,0.91074,5e-05,11.81465]
[1776475774342,40.35,77319.99,0.0,0.91074,5e-05,11.81465]
[1776475774445,40.35,77319.99,0.0,0.91074,5e-05,11.81465]
[1776475774541,40.35,77319.99,0.0,0.91076,5e-05,11.81133]
[1776475780457,40.35,77319.19,0.0,0.91071,5e-05,11.8156]
[1776475787507,40.35,77319.32,0.0,0.91072,5e-05,11.81501]
[1776475796574,40.35,77320.5,0.0,0.91078,5e-05,11.80898]
[1776475797581,40.35,77327.94,0.0,0.91119,5e-05,11.77014]
[1776475798060,40.35,77327.94,0.0,0.91119,5e-05,11.77014]
[1776475798196,40.35,77327.94,0.0,0.91119,5e-05,11.77014]
[1776475798434,40.35,77327.94,0.0,0.91119,5e-05,11.77014]
[1776475798695,40.35,77327.94,0.0,0.91119,5e-05,11.77014]
[1776475798588,40.35,77330.41,0.0,0.91132,5e-05,11.75734]
[1776475799595,40.36,77325.73,0.0,0.91107,5e-05,11.78187]
[1776475802412,40.36,77324.58,0.0,0.911,5e-05,11.78801]
[1776475802446,40.36,77324.58,0.0,0.911,5e-05,11.78801]
[1776475802574,40.36,77324.58,0.0,0.911,5e-05,11.78801]
[1776475802708,40.36,77324.58,0.0,0.911,5e-05,11.78801]
[1776475802615,40.36,77323.76,0.0,0.91096,5e-05,11.79234]
[1776475808660,40.36,77322.8,0.0,0.9109,5e-05,11.79759]
[1776475810701,40.36,77320.99,0.0,0.9108,5e-05,11.80708]
[1776475810947,40.36,77319.26,0.0,0.91071,5e-05,11.81613]
[1776475811039,40.36,77319.26,0.0,0.91071,5e-05,11.81613]
[1776475811198,40.36,77319.26,0.0,0.91071,5e-05,11.81613]
[1776475811681,40.36,77319.23,0.0,0.91071,5e-05,11.81629]
[1776475817723,40.36,77315.44,0.0,0.91049,5e-05,11.8374]
[1776475818694,40.36,77315.44,0.0,0.91049,5e-05,11.8374]
[1776475818739,40.36,77315.44,0.0,0.91049,5e-05,11.8376]
[1776475818866,40.36,77315.44,0.0,0.91049,5e-05,11.8376]
[1776475818951,40.36,77315.44,0.0,0.91049,5e-05,11.8376]
[1776475825780,40.36,77316.65,0.0,0.91054,5e-05,11.83267]
[1776475827155,40.36,77316.65,0.0,0.91054,5e-05,11.83267]
[1776475827200,40.36,77316.65,0.0,0.91054,5e-05,11.83267]
[1776475827433,40.36,77316.65,0.0,0.91054,5e-05,11.83267]
[1776475827699,40.36,77316.65,0.0,0.91054,5e-05,11.83267]
[1776475827523,40.36,77321.41,0.0,0.9108,5e-05,11.808]
[1776475832829,40.36,77320.33,0.0,0.91075,5e-05,11.81067]
[1776475837864,40.36,77319.83,0.0,0.91073,5e-05,11.81291]
[1776475840221,40.36,77318.73,0.0,0.91067,5e-05,11.81858]
[1776475840442,40.36,77318.73,0.0,0.91067,5e-05,11.81858]
[1776475840587,40.36,77318.73,0.0,0.91067,5e-05,11.81858]
[1776475840695,40.36,77318.73,0.0,0.91067,5e-05,11.81858]
[1776475840681,40.36,77318.58,0.0,0.91066,5e-05,11.81918]
[1776475845920,40.36,77315.5,0.0,0.91049,5e-05,11.83601]
[1776475850959,40.36,77314.88,0.0,0.91045,5e-05,11.84022]
[1776475851829,40.36,77314.88,0.0,0.91045,5e-05,11.84022]
[1776475851944,40.36,77314.88,0.0,0.91045,5e-05,11.84022]
[1776475852218,40.36,77314.88,0.0,0.91045,5e-05,11.84022]
[1776475852439,40.36,77314.88,0.0,0.91045,5e-05,11.84022]
[1776475852540,40.37,77314.88,0.0,0.91044,5e-05,11.84041]
[1776475858008,40.37,77315.75,0.0,0.91048,5e-05,11.83697]
[1776475863045,40.37,77315.24,0.0,0.91044,5e-05,11.84063]
[1776475868067,40.37,77315.55,0.0,0.91045,5e-05,11.83978]
[1776475868205,40.37,77315.55,0.0,0.91045,5e-05,11.83978]
[1776475868452,40.37,77315.55,0.0,0.91045,5e-05,11.83978]
[1776475868698,40.37,77315.55,0.0,0.91045,5e-05,11.83978]
[1776475868750,40.37,77317.78,0.0,0.91057,5e-05,11.82852]
[1776475874122,40.37,77315.97,0.0,0.91046,5e-05,11.83902]
[1776475877938,40.37,77315.64,0.0,0.91044,5e-05,11.84133]
[1776475878203,40.37,77315.64,0.0,0.91044,5e-05,11.84133]
[1776475878303,40.37,77315.64,0.0,0.91044,5e-05,11.84133]
[1776475878451,40.37,77315.64,0.0,0.91044,5e-05,11.84133]
[1776475878485,40.38,77315.64,0.0,0.91043,5e-05,11.84152]
[1776475886206,40.38,77316.49,0.0,0.91046,5e-05,11.83858]
[1776475891241,40.38,77316.54,0.0,0.91048,5e-05,11.83547]
[1776475894356,40.38,77314.29,0.0,0.91036,5e-05,11.84725]
[1776475894442,40.38,77314.29,0.0,0.91036,5e-05,11.84725]
[1776475894454,40.38,77313.79,0.0,0.91033,5e-05,11.84986]
[1776475895269,40.38,77308.62,0.0,0.91005,5e-05,11.87691]
[1776475895857,40.38,77308.62,0.0,0.91005,5e-05,11.87691]
[1776475895935,40.38,77308.62,0.0,0.91005,5e-05,11.87691]
[1776475896276,40.38,77302.52,0.0,0.90971,6e-05,11.90882]
[1776475900694,40.38,77299.32,0.0,0.90954,6e-05,11.92549]
[1776475900943,40.38,77298.51,0.0,0.9095,6e-05,11.92952]
[1776475904024,40.38,77297.24,0.0,0.90943,6e-05,11.93596]
[1776475904201,40.38,77297.24,0.0,0.90943,6e-05,11.93596]
[1776475904332,40.38,77296.28,0.0,0.90938,6e-05,11.94088]
[1776475907354,40.38,77291.74,0.0,0.90913,6e-05,11.96434]
[1776475910158,40.38,77292.13,0.0,0.90915,6e-05,11.96214]
[1776475910197,40.38,77292.13,0.0,0.90915,6e-05,11.96214]
[1776475915412,40.37,77290.8,0.0,0.90909,6e-05,11.9681]
[1776475918223,40.37,77294.26,0.0,0.90928,6e-05,11.94963]
[1776475918443,40.37,77294.26,0.0,0.90928,6e-05,11.94963]
[1776475918613,40.37,77294.26,0.0,0.90928,6e-05,11.94963]
[1776475918706,40.37,77294.26,0.0,0.90928,6e-05,11.94963]
[1776475918807,40.37,77294.66,0.0,0.90931,6e-05,11.94731]
[1776475920446,40.37,77304.86,0.0,0.90987,6e-05,11.89368]
[1776475921318,40.37,77304.86,0.0,0.90987,6e-05,11.89368]
[1776475921441,40.37,77304.86,0.0,0.90987,6e-05,11.89368]
[1776475921454,40.37,77306.59,0.0,0.90997,5e-05,11.88437]
[1776475921985,40.37,77306.59,0.0,0.90997,5e-05,11.88437]
[1776475922205,40.37,77306.59,0.0,0.90997,5e-05,11.88437]
[1776475922461,40.37,77305.54,0.0,0.90991,6e-05,11.8897]
[1776475926489,40.37,77300.38,0.0,0.90963,6e-05,11.91672]
[1776475927008,40.37,77300.38,0.0,0.90963,6e-05,11.91672]
[1776475927199,40.37,77300.38,0.0,0.90963,6e-05,11.91672]
[1776475927259,40.37,77300.38,0.0,0.90963,6e-05,11.91672]
[1776475927445,40.37,77300.38,0.0,0.90963,6e-05,11.91672]
[1776475927496,40.37,77299.69,0.0,0.90959,6e-05,11.92031]
[1776475929510,40.37,77305.34,0.0,0.9099,6e-05,11.89058]
[1776475933538,40.37,77306.78,0.0,0.90998,5e-05,11.88307]
[1776475935520,40.37,77309.81,0.0,0.91015,5e-05,11.86722]
[1776475935694,40.37,77309.81,0.0,0.91015,5e-05,11.86722]
[1776475935762,40.37,77309.81,0.0,0.91015,5e-05,11.86736]
[1776475936112,40.37,77309.81,0.0,0.91015,5e-05,11.86736]
[1776475936194,40.37,77309.81,0.0,0.91015,5e-05,11.86736]
[1776475941364,40.37,77312.97,0.0,0.91033,5e-05,11.85035]
[1776475941442,40.37,77312.97,0.0,0.91033,5e-05,11.85035]
[1776475941593,40.37,77314.39,0.0,0.91041,5e-05,11.84282]
[1776475942616,40.37,77314.39,0.0,0.91041,5e-05,11.84282]
[1776475942698,40.37,77314.39,0.0,0.91041,5e-05,11.84282]
[1776475943608,40.37,77322.58,0.0,0.91085,5e-05,11.79986]
[1776475945621,40.37,77325.19,0.0,0.911,5e-05,11.7862]
[1776475946658,40.37,77325.19,0.0,0.911,5e-05,11.7862]
[1776475946687,40.37,77325.19,0.0,0.911,5e-05,11.7862]
[1776475946759,40.37,77326.49,0.0,0.91107,5e-05,11.7792]
[1776475946958,40.37,77326.49,0.0,0.91107,5e-05,11.7792]
[1776475947201,40.37,77326.49,0.0,0.91107,5e-05,11.7792]
[1776475952671,40.37,77326.75,0.0,0.91111,5e-05,11.77381]
[1776475957070,40.37,77326.68,0.0,0.91111,5e-05,11.77396]
[1776475957200,40.37,77326.68,0.0,0.91111,5e-05,11.77396]
[1776475957712,40.37,77323.77,0.0,0.91095,5e-05,11.789]
[1776475959496,40.37,77321.79,0.0,0.91085,5e-05,11.79937]
[1776475959696,40.37,77321.79,0.0,0.91085,5e-05,11.79937]
[1776475967787,40.37,77318.92,0.0,0.91068,5e-05,11.81508]
[1776475972822,40.37,77317.69,0.0,0.91061,5e-05,11.82215]
[1776475973190,40.37,77317.69,0.0,0.91061,5e-05,11.82215]
[1776475974037,40.37,77316.38,0.0,0.91053,5e-05,11.82911]
[1776475974204,40.37,77316.38,0.0,0.91053,5e-05,11.82911]
[1776475979872,40.37,77315.69,0.0,0.91049,5e-05,11.83325]
[1776475986925,40.37,77315.72,0.0,0.91049,5e-05,11.83362]
[1776475991960,40.37,77315.46,0.0,0.91047,5e-05,11.83528]
[1776475993687,40.37,77315.46,0.0,0.91047,5e-05,11.83528]
[1776475993946,40.37,77316.88,0.0,0.91055,5e-05,11.82799]
[1776475999009,40.38,77313.74,0.0,0.91037,5e-05,11.84471]
[1776476002030,40.38,77309.28,0.0,0.91013,5e-05,11.86818]
[1776476003249,40.38,77309.28,0.0,0.91013,5e-05,11.86818]
[1776476003444,40.38,77309.28,0.0,0.91013,5e-05,11.86818]
[1776476003506,40.38,77303.9,0.0,0.90983,6e-05,11.89637]
[1776476009079,40.38,77304.22,0.0,0.90985,6e-05,11.8945]
[1776476014114,40.38,77304.94,0.0,0.90991,6e-05,11.88719]
[1776476020311,40.38,77304.94,0.0,0.90991,6e-05,11.88717]
[1776476020452,40.38,77304.94,0.0,0.90991,6e-05,11.88717]
[1776476029220,40.38,77304.63,0.0,0.90989,6e-05,11.88891]
[1776476034255,40.38,77305.05,0.0,0.90992,6e-05,11.88679]
[1776476040297,40.38,77304.94,0.0,0.90991,6e-05,11.88748]
[1776476047458,40.38,77305.93,0.0,0.90996,5e-05,11.88237]
[1776476047699,40.38,77305.93,0.0,0.90996,5e-05,11.88237]
[1776476053387,40.38,77306.68,0.0,0.91,5e-05,11.87873]
[1776476054023,40.38,77306.68,0.0,0.91,5e-05,11.87873]
[1776476054201,40.38,77306.68,0.0,0.91,5e-05,11.87873]
[1776476057415,40.38,77302.97,0.0,0.9098,6e-05,11.89829]
[1776476058195,40.38,77302.97,0.0,0.9098,6e-05,11.89829]
[1776476058447,40.38,77302.97,0.0,0.9098,6e-05,11.89829]
[1776476062672,40.38,77297.38,0.0,0.90949,6e-05,11.92753]
[1776476062693,40.38,77297.38,0.0,0.90949,6e-05,11.92753]
[1776476062770,40.38,77295.24,0.0,0.90937,6e-05,11.93868]
[1776476063458,40.38,77291.85,0.0,0.90918,6e-05,11.95648]
[1776476064097,40.38,77291.85,0.0,0.90918,6e-05,11.95648]
[1776476064192,40.38,77291.85,0.0,0.90918,6e-05,11.95648]
[1776476068967,40.38,77290.02,0.0,0.90909,6e-05,11.96576]
[1776476069202,40.38,77290.02,0.0,0.90909,6e-05,11.96576]
[1776476080450,40.38,77289.21,0.0,0.90907,6e-05,11.96618]
[1776476081290,40.37,77289.21,0.0,0.90908,6e-05,11.96527]
[1776476081447,40.37,77289.21,0.0,0.90908,6e-05,11.96527]
[1776476081694,40.37,77289.21,0.0,0.90908,6e-05,11.96527]
[1776476081789,40.37,77289.21,0.0,0.90908,6e-05,11.96519]
[1776476085634,40.37,77289.74,0.0,0.90911,6e-05,11.96232]
[1776476085697,40.37,77289.74,0.0,0.90911,6e-05,11.96232]
[1776476090596,40.37,77284.11,0.0,0.9088,6e-05,11.99133]
[1776476090694,40.37,77284.11,0.0,0.9088,6e-05,11.99133]
[1776476092669,40.37,77279.4,0.0,0.90854,6e-05,12.01624]
[1776476092699,40.37,77279.4,0.0,0.90854,6e-05,12.01624]
[1776476092770,40.37,77279.32,0.0,0.90854,6e-05,12.01654]
[1776476097738,40.37,77279.27,0.0,0.90854,6e-05,12.01626]
[1776476097949,40.37,77279.27,0.0,0.90854,6e-05,12.01626]
[1776476108773,40.37,77278.7,0.0,0.90852,6e-05,12.01773]
[1776476115223,40.37,77278.66,0.0,0.90852,6e-05,12.01782]
[1776476115462,40.37,77278.66,0.0,0.90852,6e-05,12.01782]
[1776476117218,40.37,77280.95,0.0,0.90866,6e-05,12.00502]
[1776476117438,40.37,77280.95,0.0,0.90866,6e-05,12.00502]
[1776476117836,40.37,77280.36,0.0,0.90863,6e-05,12.00795]
[1776476120189,40.37,77280.24,0.0,0.90862,6e-05,12.0085]
[1776476120444,40.37,77280.24,0.0,0.90862,6e-05,12.0085]
[1776476125892,40.36,77278.22,0.0,0.90851,6e-05,12.01858]
[1776476129608,40.36,77278.15,0.0,0.90851,6e-05,12.01868]
[1776476129704,40.36,77278.15,0.0,0.90851,6e-05,12.01868]
[1776476131611,40.36,77277.82,0.0,0.90849,6e-05,12.02024]
[1776476131697,40.36,77277.82,0.0,0.90849,6e-05,12.02024]
[1776476131934,40.36,77277.75,0.0,0.90851,6e-05,12.01704]
[1776476133948,40.36,77283.0,0.0,0.90881,6e-05,11.98926]
[1776476134093,40.36,77283.0,0.0,0.90881,6e-05,11.98926]
[1776476134197,40.36,77283.0,0.0,0.90881,6e-05,11.98926]
[1776476139990,40.36,77286.68,0.0,0.90901,6e-05,11.96979]
[1776476140469,40.36,77286.68,0.0,0.90901,6e-05,11.96979]
[1776476140705,40.36,77286.68,0.0,0.90901,6e-05,11.96979]
[1776476141455,40.36,77286.57,0.0,0.90901,6e-05,11.97037]
[1776476141694,40.36,77286.57,0.0,0.90901,6e-05,11.97037]
[1776476142004,40.36,77286.39,0.0,0.909,6e-05,11.97132]
[1776476147040,40.36,77287.46,0.0,0.90906,6e-05,11.96569]
[1776476153083,40.36,77288.12,0.0,0.90909,6e-05,11.96235]
[1776476158118,40.36,77288.46,0.0,0.90911,6e-05,11.96068]
[1776476160666,40.36,77288.46,0.0,0.90911,6e-05,11.96068]
[1776476160695,40.36,77288.46,0.0,0.90911,6e-05,11.96068]
[1776476160768,40.36,77295.18,0.0,0.90948,6e-05,11.92509]
[1776476161139,40.36,77300.74,0.0,0.90979,6e-05,11.89566]
[1776476166174,40.36,77299.89,0.0,0.90976,6e-05,11.89901]
[1776476171208,40.36,77300.31,0.0,0.90979,6e-05,11.89572]
[1776476180273,40.36,77300.28,0.0,0.90981,6e-05,11.89442]
[1776476186315,40.35,77300.52,0.0,0.90983,6e-05,11.89214]
[1776476196385,40.35,77296.99,0.0,0.90967,6e-05,11.9055]
[1776476197303,40.35,77296.99,0.0,0.90967,6e-05,11.9055]
[1776476197442,40.35,77296.99,0.0,0.90967,6e-05,11.9055]
[1776476199483,40.35,77294.02,0.0,0.90951,6e-05,11.92067]
[1776476200413,40.35,77284.01,0.0,0.90896,6e-05,11.97308]
[1776476201509,40.35,77284.01,0.0,0.90896,6e-05,11.97308]
[1776476201527,40.35,77280.91,0.0,0.90879,6e-05,11.98952]
[1776476203253,40.35,77280.53,0.0,0.90877,6e-05,11.99162]
[1776476211035,40.35,77280.46,0.0,0.90876,6e-05,11.99213]
[1776476211670,40.35,77287.28,0.0,0.90914,6e-05,11.95595]
[1776476213205,40.35,77286.65,0.0,0.90911,6e-05,11.95924]
[1776476214306,40.35,77286.94,0.0,0.90912,6e-05,11.95768]
[1776476214448,40.35,77286.94,0.0,0.90912,6e-05,11.95768]
[1776476214545,40.35,77286.94,0.0,0.90913,6e-05,11.95766]
[1776476219546,40.35,77286.03,0.0,0.90908,6e-05,11.96229]
[1776476224015,40.35,77283.36,0.0,0.90893,6e-05,11.97618]
[1776476224194,40.35,77283.29,0.0,0.90893,6e-05,11.97642]
[1776476229465,40.35,77282.11,0.0,0.90886,6e-05,11.98237]
[1776476229647,40.35,77282.11,0.0,0.90886,6e-05,11.98237]
[1776476229696,40.35,77282.11,0.0,0.90886,6e-05,11.98237]
[1776476229748,40.35,77281.85,0.0,0.90885,6e-05,11.98367]
[1776476233644,40.35,77276.18,0.0,0.90854,6e-05,12.01339]
[1776476234785,40.35,77276.18,0.0,0.90854,6e-05,12.01339]
[1776476234830,40.35,77276.18,0.0,0.90854,6e-05,12.01339]
[1776476234947,40.35,77276.18,0.0,0.90854,6e-05,12.01339]
[1776476235046,40.35,77275.93,0.0,0.90852,6e-05,12.01482]
[1776476242708,40.35,77275.75,0.0,0.90851,6e-05,12.01619]
[1776476249757,40.35,77276.32,0.0,0.90854,6e-05,12.01351]
[1776476253597,40.35,77276.32,0.0,0.90854,6e-05,12.01351]
[1776476253648,40.35,77276.32,0.0,0.90854,6e-05,12.01351]
[1776476253688,40.35,77276.32,0.0,0.90854,6e-05,12.01351]
[1776476253698,40.35,77276.32,0.0,0.90856,6e-05,12.01017]
[1776476258821,40.35,77276.18,0.0,0.90855,6e-05,12.01107]
[1776476263856,40.35,77275.82,0.0,0.90853,6e-05,12.01304]
[1776476272919,40.35,77276.28,0.0,0.90855,6e-05,12.01067]
[1776476273925,40.35,77267.88,0.0,0.90808,6e-05,12.05497]
[1776476275941,40.35,77262.84,0.0,0.9078,6e-05,12.08151]
[1776476276892,40.35,77262.84,0.0,0.9078,6e-05,12.08151]
[1776476276946,40.35,77262.84,0.0,0.9078,6e-05,12.08151]
[1776476276993,40.35,77262.84,0.0,0.9078,6e-05,12.08151]
[1776476277209,40.35,77262.84,0.0,0.9078,6e-05,12.08151]
[1776476277212,40.35,77262.84,0.0,0.9078,6e-05,12.08131]
[1776476283558,40.35,77260.71,0.0,0.90769,6e-05,12.09209]
[1776476283611,40.35,77260.71,0.0,0.90769,6e-05,12.09209]
[1776476283699,40.35,77260.71,0.0,0.90769,6e-05,12.09209]
[1776476283797,40.35,77260.71,0.0,0.90769,6e-05,12.09186]
[1776476289032,40.35,77266.2,0.0,0.90801,6e-05,12.06193]
[1776476291164,40.35,77265.3,0.0,0.90796,6e-05,12.06632]
[1776476291203,40.35,77265.3,0.0,0.90796,6e-05,12.06632]
[1776476291211,40.34,77265.41,0.0,0.90797,6e-05,12.06537]
[1776476291481,40.34,77265.41,0.0,0.90797,6e-05,12.06537]
[1776476291690,40.34,77265.41,0.0,0.90797,6e-05,12.06537]
[1776476295074,40.34,77260.52,0.0,0.90771,6e-05,12.09003]
[1776476296698,40.34,77258.96,0.0,0.90762,6e-05,12.09818]
[1776476296887,40.34,77258.96,0.0,0.90762,6e-05,12.09818]
[1776476296939,40.34,77258.96,0.0,0.90762,6e-05,12.09818]
[1776476297090,40.34,77259.04,0.0,0.90763,6e-05,12.09766]
[1776476299104,40.34,77253.11,0.0,0.9073,6e-05,12.12882]
[1776476300111,40.34,77248.16,0.0,0.90702,6e-05,12.15489]
[1776476303671,40.34,77246.06,0.0,0.90691,6e-05,12.16547]
[1776476303701,40.34,77246.06,0.0,0.90691,6e-05,12.16547]
[1776476303727,40.34,77246.06,0.0,0.90691,6e-05,12.16547]
[1776476303941,40.34,77246.06,0.0,0.90691,6e-05,12.16547]
[1776476304139,40.34,77246.24,0.0,0.90692,6e-05,12.16432]
[1776476310181,40.34,77243.16,0.0,0.90676,6e-05,12.1795]
[1776476310375,40.34,77243.16,0.0,0.90676,6e-05,12.1795]
[1776476310433,40.34,77243.16,0.0,0.90676,6e-05,12.1795]
[1776476310447,40.34,77243.16,0.0,0.90676,6e-05,12.1795]
[1776476310693,40.34,77243.16,0.0,0.90676,6e-05,12.1795]
[1776476311188,40.34,77243.13,0.0,0.90678,6e-05,12.17598]
[1776476316223,40.34,77243.09,0.0,0.90679,6e-05,12.17529]
[1776476319172,40.33,77243.11,0.0,0.90679,6e-05,12.17485]
[1776476319210,40.33,77243.11,0.0,0.90679,6e-05,12.17485]
[1776476319228,40.33,77243.11,0.0,0.90679,6e-05,12.17485]
[1776476319216,40.33,77243.11,0.0,0.90679,6e-05,12.17468]
[1776476319443,40.33,77243.11,0.0,0.90679,6e-05,12.17468]
[1776476323276,40.33,77249.77,0.0,0.90717,6e-05,12.13878]
[1776476324554,40.33,77249.77,0.0,0.90717,6e-05,12.13878]
[1776476324605,40.33,77249.77,0.0,0.90717,6e-05,12.13878]
[1776476324695,40.33,77249.77,0.0,0.90717,6e-05,12.13878]
[1776476324758,40.33,77249.34,0.0,0.90715,6e-05,12.14096]
[1776476331332,40.33,77246.06,0.0,0.90697,6e-05,12.15754]
[1776476333857,40.33,77246.23,0.0,0.90699,6e-05,12.15651]
[1776476333944,40.33,77246.23,0.0,0.90699,6e-05,12.15651]
[1776476334150,40.33,77246.23,0.0,0.90699,6e-05,12.15651]
[1776476334196,40.33,77246.23,0.0,0.90699,6e-05,12.15651]
[1776476334251,40.33,77246.29,0.0,0.90699,6e-05,12.15595]
[1776476340395,40.33,77244.3,0.0,0.90689,6e-05,12.16578]
[1776476342328,40.33,77242.49,0.0,0.90679,6e-05,12.17525]
[1776476342436,40.33,77242.49,0.0,0.90679,6e-05,12.17525]
[1776476342444,40.33,77242.49,0.0,0.90679,6e-05,12.17525]
[1776476342697,40.33,77242.49,0.0,0.90679,6e-05,12.17525]
[1776476342797,40.33,77241.21,0.0,0.90671,6e-05,12.18189]
[1776476348452,40.33,77240.75,0.0,0.9067,6e-05,12.18342]
[1776476351120,40.33,77240.71,0.0,0.9067,6e-05,12.18348]
[1776476351188,40.33,77240.71,0.0,0.9067,6e-05,12.18348]
[1776476351204,40.33,77240.71,0.0,0.9067,6e-05,12.18348]
[1776476351222,40.33,77240.17,0.0,0.90667,6e-05,12.18605]
[1776476351445,40.33,77240.17,0.0,0.90667,6e-05,12.18605]
[1776476358521,40.32,77240.09,0.0,0.90669,6e-05,12.18363]
[1776476363556,40.32,77239.6,0.0,0.90669,6e-05,12.18426]
[1776476366001,40.32,77240.1,0.0,0.90672,6e-05,12.18122]
[1776476366046,40.32,77240.1,0.0,0.90672,6e-05,12.18122]
[1776476366193,40.32,77240.1,0.0,0.90672,6e-05,12.18122]
[1776476366259,40.31,77240.1,0.0,0.90673,6e-05,12.18046]
[1776476372620,40.31,77239.2,0.0,0.90672,6e-05,12.17949]
[1776476374455,40.31,77239.2,0.0,0.90672,6e-05,12.17949]
[1776476374542,40.31,77239.2,0.0,0.90672,6e-05,12.17949]
[1776476374704,40.31,77239.2,0.0,0.90672,6e-05,12.17949]
[1776476374803,40.31,77239.23,0.0,0.90673,6e-05,12.17858]
[1776476383698,40.3,77248.77,0.0,0.90731,6e-05,12.12471]
[1776476384704,40.3,77251.93,0.0,0.90749,6e-05,12.10769]
[1776476385710,40.3,77259.36,0.0,0.90791,6e-05,12.06813]
[1776476386591,40.3,77259.36,0.0,0.90791,6e-05,12.06813]
[1776476386706,40.3,77259.36,0.0,0.90791,6e-05,12.06813]
[1776476386716,40.3,77259.36,0.0,0.90791,6e-05,12.06813]
[1776476386944,40.3,77259.36,0.0,0.90791,6e-05,12.06813]
[1776476386971,40.3,77261.96,0.0,0.90805,6e-05,12.05419]
[1776476392760,40.3,77263.46,0.0,0.90815,6e-05,12.04519]
[1776476397795,40.3,77262.09,0.0,0.90808,6e-05,12.05148]
[1776476402830,40.29,77261.62,0.0,0.90807,6e-05,12.05293]
[1776476407865,40.29,77262.83,0.0,0.90815,6e-05,12.04548]
[1776476411292,40.29,77263.15,0.0,0.90817,6e-05,12.04338]
[1776476411296,40.29,77263.56,0.0,0.90819,6e-05,12.0408]
[1776476411439,40.29,77263.56,0.0,0.90819,6e-05,12.0408]
[1776476411447,40.29,77263.56,0.0,0.90819,6e-05,12.0408]
[1776476411694,40.29,77263.56,0.0,0.90819,6e-05,12.0408]
[1776476412900,40.29,77263.7,0.0,0.9082,6e-05,12.03985]
[1776476417934,40.29,77263.5,0.0,0.9082,6e-05,12.03984]
[1776476422970,40.29,77263.83,0.0,0.90823,6e-05,12.03702]
[1776476423558,40.29,77263.83,0.0,0.90823,6e-05,12.03702]
[1776476423696,40.29,77263.83,0.0,0.90823,6e-05,12.03702]
[1776476423698,40.29,77263.83,0.0,0.90823,6e-05,12.03702]
[1776476423952,40.29,77263.83,0.0,0.90823,6e-05,12.03702]
[1776476423977,40.29,77263.84,0.0,0.90824,6e-05,12.03675]
[1776476432036,40.28,77264.2,0.0,0.9083,6e-05,12.02963]
[1776476435906,40.28,77264.41,0.0,0.90832,6e-05,12.02787]
[1776476435945,40.28,77264.41,0.0,0.90832,6e-05,12.02787]
[1776476435953,40.28,77264.41,0.0,0.90832,6e-05,12.02787]
[1776476436199,40.28,77264.41,0.0,0.90832,6e-05,12.02787]
[1776476436265,40.28,77264.41,0.0,0.90832,6e-05,12.02745]
[1776476445136,40.28,77268.32,0.0,0.90856,6e-05,12.00509]
[1776476446419,40.28,77268.35,0.0,0.90856,6e-05,12.00472]
[1776476446451,40.28,77268.35,0.0,0.90856,6e-05,12.00472]
[1776476446498,40.28,77268.35,0.0,0.90856,6e-05,12.00472]
[1776476446699,40.28,77268.35,0.0,0.90856,6e-05,12.00472]
[1776476447150,40.28,77268.36,0.0,0.90856,6e-05,12.00448]
[1776476450170,40.28,77272.84,0.0,0.90882,6e-05,11.98029]
[1776476451223,40.28,77272.84,0.0,0.90882,6e-05,11.98029]
[1776476451275,40.28,77272.84,0.0,0.90882,6e-05,11.98029]
[1776476451290,40.27,77273.01,0.0,0.90883,6e-05,11.97874]
[1776476451447,40.27,77273.01,0.0,0.90883,6e-05,11.97874]
[1776476457318,40.27,77276.0,0.0,0.90902,6e-05,11.96143]
[1776476462907,40.27,77276.74,0.0,0.90908,6e-05,11.95553]
[1776476462943,40.27,77276.74,0.0,0.90908,6e-05,11.95553]
[1776476463031,40.27,77276.74,0.0,0.90908,6e-05,11.95553]
[1776476463204,40.27,77276.74,0.0,0.90908,6e-05,11.95553]
[1776476463272,40.27,77276.74,0.0,0.90908,6e-05,11.95536]
[1776476468297,40.27,77277.03,0.0,0.90911,6e-05,11.953]
[1776476470833,40.27,77277.03,0.0,0.90911,6e-05,11.953]
[1776476470936,40.27,77277.03,0.0,0.90911,6e-05,11.953]
[1776476470943,40.27,77277.03,0.0,0.90911,6e-05,11.953]
[1776476471210,40.27,77277.03,0.0,0.90911,6e-05,11.953]
[1776476471318,40.26,77277.26,0.0,0.90912,6e-05,11.95128]
[1776476477360,40.26,77277.03,0.0,0.90912,6e-05,11.95148]
[1776476477966,40.26,77277.03,0.0,0.90912,6e-05,11.95148]
[1776476478175,40.26,77277.03,0.0,0.90912,6e-05,11.95148]
[1776476478214,40.26,77277.03,0.0,0.90912,6e-05,11.95148]
[1776476478276,40.26,77277.03,0.0,0.90912,6e-05,11.95131]
[1776476485416,40.26,77276.31,0.0,0.90909,6e-05,11.95399]
[1776476487027,40.26,77275.7,0.0,0.90906,6e-05,11.95706]
[1776476487200,40.26,77275.7,0.0,0.90906,6e-05,11.95706]
[1776476487237,40.26,77275.7,0.0,0.90906,6e-05,11.95706]
[1776476487296,40.26,77275.7,0.0,0.90906,6e-05,11.95691]
[1776476487451,40.26,77275.7,0.0,0.90906,6e-05,11.95691]
[1776476500521,40.26,77275.7,0.0,0.9091,6e-05,11.95211]
[1776476502089,40.26,77275.7,0.0,0.9091,6e-05,11.95211]
[1776476502197,40.26,77275.7,0.0,0.9091,6e-05,11.95211]
[1776476502255,40.26,77275.7,0.0,0.9091,6e-05,11.95211]
[1776476502444,40.26,77275.7,0.0,0.9091,6e-05,11.95211]
[1776476502291,40.26,77275.7,0.0,0.9091,6e-05,11.95198]
[1776476508577,40.26,77276.01,0.0,0.90912,6e-05,11.94995]
[1776476514620,40.25,77275.95,0.0,0.90912,6e-05,11.9499]
[1776476520522,40.25,77275.98,0.0,0.90912,6e-05,11.94969]
[1776476520694,40.25,77275.98,0.0,0.90912,6e-05,11.94969]
[1776476520785,40.25,77275.98,0.0,0.90912,6e-05,11.94969]
[1776476520947,40.25,77275.98,0.0,0.90912,6e-05,11.94969]
[1776476521048,40.25,77275.98,0.0,0.90913,6e-05,11.94941]
[1776476527711,40.25,77277.63,0.0,0.90922,6e-05,11.94038]
[1776476528621,40.25,77277.63,0.0,0.90922,6e-05,11.94038]
[1776476528700,40.25,77277.63,0.0,0.90922,6e-05,11.94038]
[1776476528813,40.25,77277.63,0.0,0.90922,6e-05,11.94038]
[1776476528941,40.25,77277.63,0.0,0.90922,6e-05,11.94038]
[1776476529037,40.25,77277.59,0.0,0.90922,6e-05,11.94055]
[1776476540802,40.25,77277.95,0.0,0.90925,6e-05,11.9382]
[1776476541647,40.25,77277.95,0.0,0.90925,6e-05,11.9382]
[1776476541699,40.25,77277.95,0.0,0.90925,6e-05,11.9382]
[1776476541931,40.25,77277.95,0.0,0.90925,6e-05,11.9382]
[1776476542199,40.25,77277.95,0.0,0.90925,6e-05,11.9382]
[1776476542300,40.25,77277.6,0.0,0.90923,6e-05,11.93997]
[1776476552886,40.25,77277.74,0.0,0.90926,6e-05,11.9354]
[1776476563497,40.25,77277.74,0.0,0.90926,6e-05,11.9354]
[1776476563694,40.25,77277.74,0.0,0.90926,6e-05,11.93508]
[1776476563763,40.25,77277.74,0.0,0.90926,6e-05,11.93508]
[1776476563939,40.25,77277.74,0.0,0.90926,6e-05,11.93508]
[1776476563945,40.25,77277.74,0.0,0.90926,6e-05,11.93505]
[1776476572072,40.25,77277.74,0.0,0.90926,6e-05,11.93505]
[1776476572194,40.25,77277.74,0.0,0.90926,6e-05,11.93505]
[1776476572287,40.25,77277.74,0.0,0.90926,6e-05,11.93505]
[1776476572449,40.25,77277.74,0.0,0.90926,6e-05,11.93505]
[1776476572296,40.25,77277.74,0.0,0.90927,6e-05,11.93477]
[1776476580075,40.25,77278.84,0.0,0.90933,6e-05,11.92881]
[1776476580544,40.25,77278.84,0.0,0.90933,6e-05,11.92881]
[1776476580693,40.25,77278.84,0.0,0.90933,6e-05,11.92881]
[1776476580843,40.25,77278.84,0.0,0.90933,6e-05,11.92881]
[1776476580942,40.25,77278.84,0.0,0.90933,6e-05,11.92881]
[1776476581082,40.25,77278.91,0.0,0.90933,6e-05,11.92842]
[1776476582104,40.25,77293.28,0.0,0.91013,6e-05,11.8528]
[1776476583336,40.25,77293.28,0.0,0.91013,6e-05,11.8528]
[1776476583444,40.25,77293.28,0.0,0.91013,6e-05,11.8528]
[1776476583438,40.25,77302.07,0.0,0.91062,5e-05,11.80622]
[1776476583603,40.25,77302.07,0.0,0.91062,5e-05,11.80622]
[1776476583699,40.25,77302.07,0.0,0.91062,5e-05,11.80622]
[1776476583540,40.25,77302.07,0.0,0.91062,5e-05,11.80622]
[1776476590158,40.25,77305.41,0.0,0.91081,5e-05,11.78765]
[1776476592135,40.25,77305.43,0.0,0.91081,5e-05,11.78739]
[1776476592195,40.25,77305.43,0.0,0.91081,5e-05,11.78739]
[1776476597505,40.25,77306.51,0.0,0.91088,5e-05,11.78095]
[1776476600228,40.24,77300.09,0.0,0.91054,5e-05,11.81396]
[1776476603249,40.24,77297.61,0.0,0.9104,6e-05,11.82725]
[1776476603922,40.24,77297.61,0.0,0.9104,6e-05,11.82725]
[1776476603940,40.24,77297.61,0.0,0.9104,6e-05,11.82725]
[1776476609290,40.25,77297.0,0.0,0.91036,6e-05,11.83112]
[1776476614326,40.25,77297.05,0.0,0.91038,6e-05,11.82794]
[1776476616361,40.25,77296.85,0.0,0.91036,6e-05,11.82922]
[1776476616451,40.25,77296.85,0.0,0.91036,6e-05,11.82922]
[1776476616462,40.25,77296.85,0.0,0.91036,6e-05,11.82933]
[1776476617251,40.25,77296.85,0.0,0.91036,6e-05,11.82933]
[1776476617444,40.25,77296.85,0.0,0.91036,6e-05,11.82933]
[1776476623389,40.25,77297.43,0.0,0.91039,6e-05,11.82708]
[1776476628424,40.25,77297.05,0.0,0.91036,6e-05,11.82965]
[1776476630131,40.25,77297.16,0.0,0.91036,6e-05,11.82919]
[1776476630195,40.25,77297.16,0.0,0.91036,6e-05,11.82919]
[1776476635207,40.25,77301.34,0.0,0.91059,5e-05,11.80773]
[1776476635473,40.25,77301.2,0.0,0.91058,5e-05,11.80875]
[1776476636654,40.25,77301.35,0.0,0.91058,5e-05,11.8081]
[1776476636689,40.25,77301.35,0.0,0.91058,5e-05,11.8081]
[1776476640508,40.25,77306.39,0.0,0.91086,5e-05,11.78193]
[1776476645543,40.25,77307.68,0.0,0.91094,5e-05,11.77428]
[1776476647491,40.25,77307.04,0.0,0.91091,5e-05,11.77745]
[1776476647692,40.25,77307.14,0.0,0.91091,5e-05,11.77674]
[1776476650165,40.25,77307.0,0.0,0.91091,5e-05,11.77729]
[1776476650194,40.25,77307.0,0.0,0.91091,5e-05,11.77729]
[1776476650578,40.25,77307.2,0.0,0.91092,5e-05,11.77587]
[1776476657979,40.25,77307.38,0.0,0.91094,5e-05,11.77457]
[1776476663669,40.24,77307.8,0.0,0.91098,5e-05,11.7704]
[1776476668488,40.24,77305.69,0.0,0.91087,5e-05,11.78107]
[1776476668517,40.24,77305.05,0.0,0.91083,5e-05,11.78413]
[1776476668694,40.24,77305.05,0.0,0.91083,5e-05,11.78413]
[1776476673739,40.24,77304.76,0.0,0.91085,5e-05,11.78143]
[1776476678774,40.24,77304.29,0.0,0.91083,5e-05,11.78297]
[1776476686830,40.24,77304.25,0.0,0.91085,5e-05,11.78161]
[1776476693879,40.23,77304.46,0.0,0.91087,5e-05,11.77915]
[1776476694947,40.23,77304.46,0.0,0.91087,5e-05,11.77915]
[1776476694972,40.23,77291.29,0.0,0.91015,6e-05,11.84808]
[1776476695894,40.23,77244.21,0.0,0.90752,6e-05,12.09662]
[1776476696900,40.23,77243.28,0.0,0.90747,6e-05,12.10149]
[1776476697908,40.23,77232.8,0.0,0.90688,6e-05,12.15706]
[1776476698731,40.23,77232.8,0.0,0.90688,6e-05,12.15706]
[1776476698915,40.23,77232.41,0.0,0.90686,6e-05,12.15898]
[1776476701936,40.23,77241.22,0.0,0.90736,6e-05,12.11174]
[1776476703951,40.23,77248.41,0.0,0.90777,6e-05,12.07344]
[1776476704957,40.23,77254.27,0.0,0.9081,6e-05,12.04238]
[1776476707978,40.23,77248.87,0.0,0.90779,6e-05,12.07099]
[1776476709993,40.23,77256.39,0.0,0.90822,6e-05,12.03114]
[1776476711000,40.23,77267.7,0.0,0.90885,6e-05,11.9714]
[1776476712009,40.23,77271.03,0.0,0.90903,6e-05,11.95396]
[1776476716697,40.23,77273.59,0.0,0.90917,6e-05,11.9411]
[1776476720944,40.24,77268.04,0.0,0.90885,6e-05,11.97108]
[1776476720946,40.24,77268.04,0.0,0.90885,6e-05,11.97108]
[1776476721000,40.24,77268.04,0.0,0.90885,6e-05,11.97108]
[1776476721071,40.24,77267.91,0.0,0.90884,6e-05,11.9719]
[1776476726106,40.24,77264.23,0.0,0.90863,6e-05,11.99196]
[1776476731141,40.24,77260.76,0.0,0.90846,6e-05,12.00728]
[1776476732305,40.24,77260.76,0.0,0.90846,6e-05,12.00728]
[1776476732344,40.24,77260.76,0.0,0.90846,6e-05,12.00728]
[1776476732444,40.24,77260.76,0.0,0.90846,6e-05,12.00728]
[1776476732543,40.24,77260.72,0.0,0.90845,6e-05,12.00764]
[1776476738190,40.24,77256.37,0.0,0.90821,6e-05,12.03091]
[1776476740022,40.24,77256.28,0.0,0.9082,6e-05,12.03143]
[1776476740061,40.24,77256.28,0.0,0.9082,6e-05,12.03143]
[1776476740198,40.24,77256.28,0.0,0.9082,6e-05,12.03143]
[1776476740203,40.24,77256.13,0.0,0.90819,6e-05,12.03226]
[1776476742218,40.24,77263.6,0.0,0.90861,6e-05,11.99286]
[1776476744145,40.24,77263.67,0.0,0.90861,6e-05,11.99259]
[1776476744147,40.24,77263.67,0.0,0.90861,6e-05,11.99259]
[1776476744196,40.24,77263.67,0.0,0.90861,6e-05,11.99259]
[1776476744231,40.24,77263.84,0.0,0.90862,6e-05,11.9918]
[1776476749267,40.24,77263.93,0.0,0.90862,6e-05,11.99183]
[1776476750511,40.24,77263.93,0.0,0.90862,6e-05,11.99183]
[1776476750552,40.24,77263.93,0.0,0.90862,6e-05,11.99183]
[1776476750690,40.24,77263.93,0.0,0.90862,6e-05,11.99183]
[1776476750654,40.24,77263.89,0.0,0.90862,6e-05,11.99224]
[1776476760344,40.24,77263.81,0.0,0.9086,6e-05,11.99355]
[1776476763599,40.24,77264.98,0.0,0.90867,6e-05,11.98756]
[1776476763640,40.24,77264.98,0.0,0.90867,6e-05,11.98756]
[1776476763690,40.24,77264.98,0.0,0.90867,6e-05,11.98756]
[1776476763692,40.24,77264.94,0.0,0.90866,6e-05,11.98798]
[1776476770414,40.24,77264.98,0.0,0.90866,6e-05,11.98838]
[1776476776456,40.25,77265.4,0.0,0.90867,6e-05,11.98677]
[1776476778470,40.25,77274.76,0.0,0.90919,6e-05,11.93759]
[1776476779477,40.25,77280.97,0.0,0.90954,6e-05,11.90498]
[1776476780484,40.25,77286.02,0.0,0.90982,6e-05,11.87858]
[1776476782498,40.25,77293.01,0.0,0.9102,6e-05,11.84207]
[1776476783370,40.25,77293.01,0.0,0.9102,6e-05,11.84207]
[1776476783422,40.25,77293.01,0.0,0.9102,6e-05,11.84207]
[1776476783443,40.25,77293.01,0.0,0.9102,6e-05,11.84207]
[1776476783505,40.25,77292.58,0.0,0.91018,6e-05,11.84443]
[1776476789567,40.25,77297.94,0.0,0.91047,6e-05,11.81662]
[1776476790558,40.25,77313.66,0.0,0.91133,5e-05,11.73459]
[1776476792572,40.25,77312.96,0.0,0.91131,5e-05,11.735]
[1776476795398,40.25,77315.33,0.0,0.91144,5e-05,11.72261]
[1776476795461,40.25,77315.33,0.0,0.91144,5e-05,11.72261]
[1776476795506,40.25,77315.33,0.0,0.91144,5e-05,11.72261]
[1776476795696,40.25,77315.33,0.0,0.91144,5e-05,11.72261]
[1776476795593,40.25,77317.39,0.0,0.91155,5e-05,11.71169]
[1776476800571,40.25,77321.35,0.0,0.91177,5e-05,11.69049]
[1776476800695,40.25,77321.35,0.0,0.91177,5e-05,11.69049]
[1776476800729,40.25,77321.39,0.0,0.91178,5e-05,11.69006]
[1776476802567,40.25,77320.77,0.0,0.91174,5e-05,11.69319]
[1776476802696,40.25,77320.77,0.0,0.91174,5e-05,11.69319]
[1776476805664,40.25,77330.36,0.0,0.91227,5e-05,11.64277]
[1776476806671,40.25,77336.44,0.0,0.9126,5e-05,11.6109]
[1776476807679,40.25,77341.39,0.0,0.91287,5e-05,11.58514]
[1776476811707,40.25,77333.53,0.0,0.91244,5e-05,11.62616]
[1776476813721,40.25,77326.18,0.0,0.91204,5e-05,11.66492]
[1776476815731,40.25,77323.35,0.0,0.91188,5e-05,11.6796]
[1776476815736,40.25,77319.53,0.0,0.91168,5e-05,11.69942]
[1776476815947,40.25,77319.53,0.0,0.91168,5e-05,11.69942]
[1776476816012,40.25,77319.53,0.0,0.91168,5e-05,11.69942]
[1776476816204,40.25,77319.53,0.0,0.91168,5e-05,11.69942]
[1776476820802,40.25,77315.45,0.0,0.91144,5e-05,11.7225]
[1776476820949,40.25,77315.45,0.0,0.91144,5e-05,11.7225]
[1776476821777,40.25,77315.72,0.0,0.91145,5e-05,11.72155]
[1776476822526,40.25,77315.72,0.0,0.91145,5e-05,11.72155]
[1776476822695,40.25,77315.72,0.0,0.91145,5e-05,11.72155]
[1776476827818,40.25,77315.69,0.0,0.91143,5e-05,11.72325]
[1776476833861,40.25,77315.4,0.0,0.91141,5e-05,11.72507]
[1776476838896,40.26,77307.54,0.0,0.91098,5e-05,11.76679]
[1776476841119,40.26,77307.08,0.0,0.91095,5e-05,11.76963]
[1776476841210,40.26,77307.08,0.0,0.91095,5e-05,11.76963]
[1776476841247,40.26,77307.08,0.0,0.91095,5e-05,11.76963]
[1776476841449,40.26,77307.08,0.0,0.91095,5e-05,11.76963]
[1776476841506,40.26,77307.08,0.0,0.91094,5e-05,11.77006]
[1776476848966,40.26,77307.2,0.0,0.91091,5e-05,11.77297]
[1776476852476,40.26,77307.2,0.0,0.91091,5e-05,11.77297]
[1776476852536,40.26,77307.2,0.0,0.91091,5e-05,11.77297]
[1776476852693,40.26,77307.2,0.0,0.91091,5e-05,11.77297]
[1776476852741,40.27,77307.2,0.0,0.91092,5e-05,11.77103]
[1776476859036,40.27,77306.14,0.0,0.91083,5e-05,11.77936]
[1776476862732,40.27,77308.29,0.0,0.91095,5e-05,11.76858]
[1776476862798,40.27,77308.29,0.0,0.91095,5e-05,11.76858]
[1776476862826,40.27,77308.81,0.0,0.91097,5e-05,11.76638]
[1776476862941,40.27,77308.81,0.0,0.91097,5e-05,11.76638]
[1776476866085,40.28,77314.43,0.0,0.91127,5e-05,11.73784]
[1776476869725,40.28,77314.25,0.0,0.91125,5e-05,11.73941]
[1776476869778,40.28,77314.25,0.0,0.91125,5e-05,11.73941]
[1776476869789,40.28,77314.25,0.0,0.91124,5e-05,11.74025]
[1776476869943,40.28,77314.25,0.0,0.91124,5e-05,11.74025]
[1776476881190,40.29,77313.86,0.0,0.91116,5e-05,11.74793]
[1776476883841,40.29,77310.32,0.0,0.91097,5e-05,11.76692]
[1776476883942,40.29,77306.07,0.0,0.91073,5e-05,11.7896]
[1776476883946,40.29,77306.07,0.0,0.91073,5e-05,11.7896]
[1776476884201,40.29,77306.07,0.0,0.91073,5e-05,11.7896]
[1776476884211,40.29,77305.7,0.0,0.9107,5e-05,11.79194]
[1776476897062,40.29,77305.46,0.0,0.91069,5e-05,11.79372]
[1776476903351,40.3,77306.55,0.0,0.91072,5e-05,11.79074]
[1776476906442,40.3,77308.03,0.0,0.9108,5e-05,11.78338]
[1776476906560,40.3,77308.03,0.0,0.9108,5e-05,11.78338]
[1776476906702,40.3,77308.03,0.0,0.9108,5e-05,11.78338]
[1776476906791,40.3,77310.83,0.0,0.91095,5e-05,11.76893]
[1776476912628,40.3,77311.12,0.0,0.91098,5e-05,11.76452]
[1776476912698,40.3,77311.12,0.0,0.91098,5e-05,11.76452]
[1776476912746,40.3,77311.12,0.0,0.91098,5e-05,11.76452]
[1776476912843,40.3,77311.12,0.0,0.91098,5e-05,11.76431]
[1776476912947,40.3,77311.12,0.0,0.91098,5e-05,11.76431]
[1776476919463,40.3,77309.28,0.0,0.91088,5e-05,11.77403]
[1776476924716,40.3,77307.18,0.0,0.91075,5e-05,11.78604]
[1776476924723,40.3,77307.18,0.0,0.91075,5e-05,11.78604]
[1776476924776,40.3,77305.94,0.0,0.91068,5e-05,11.793]
[1776476924945,40.3,77305.94,0.0,0.91068,5e-05,11.793]
[1776476930545,40.31,77305.59,0.0,0.91065,5e-05,11.79592]
[1776476935580,40.31,77304.53,0.0,0.91059,5e-05,11.80175]
[1776476936759,40.31,77304.53,0.0,0.91059,5e-05,11.80175]
[1776476936900,40.31,77304.53,0.0,0.91059,5e-05,11.80175]
[1776476936797,40.31,77298.27,0.0,0.91025,6e-05,11.83452]
[1776476936942,40.31,77298.27,0.0,0.91025,6e-05,11.83452]
[1776476937594,40.31,77296.43,0.0,0.91015,6e-05,11.84417]
[1776476941622,40.31,77287.37,0.0,0.90964,6e-05,11.89216]
[1776476943636,40.31,77282.37,0.0,0.90936,6e-05,11.91855]
[1776476944001,40.31,77282.37,0.0,0.90936,6e-05,11.91855]
[1776476944194,40.31,77282.37,0.0,0.90936,6e-05,11.91855]
[1776476944212,40.31,77282.37,0.0,0.90936,6e-05,11.91855]
[1776476944447,40.31,77282.37,0.0,0.90936,6e-05,11.91855]
[1776476944643,40.31,77282.44,0.0,0.90937,6e-05,11.91816]
[1776476946656,40.31,77277.47,0.0,0.90909,6e-05,11.94426]
[1776476947850,40.31,77277.47,0.0,0.90909,6e-05,11.94426]
[1776476947946,40.31,77276.62,0.0,0.90905,6e-05,11.94861]
[1776476959750,40.3,77275.44,0.0,0.90899,6e-05,11.95399]
[1776476964784,40.3,77271.22,0.0,0.90875,6e-05,11.97619]
[1776476965000,40.3,77271.22,0.0,0.90875,6e-05,11.97619]
[1776476965194,40.3,77271.22,0.0,0.90875,6e-05,11.97619]
[1776476965338,40.3,77271.22,0.0,0.90875,6e-05,11.97619]
[1776476965450,40.3,77271.22,0.0,0.90875,6e-05,11.97619]
[1776476965791,40.31,77271.05,0.0,0.90874,6e-05,11.97739]
[1776476973847,40.31,77270.96,0.0,0.90875,6e-05,11.97548]
[1776476978744,40.31,77270.67,0.0,0.90873,6e-05,11.97738]
[1776476978938,40.31,77270.67,0.0,0.90873,6e-05,11.97738]
[1776476989160,40.31,77269.78,0.0,0.90867,6e-05,11.983]
[1776476989202,40.31,77269.78,0.0,0.90867,6e-05,11.983]
[1776476989374,40.31,77269.78,0.0,0.90867,6e-05,11.983]
[1776476989447,40.31,77269.78,0.0,0.90867,6e-05,11.983]
[1776476989960,40.31,77269.29,0.0,0.90864,6e-05,11.98592]
[1776476994530,40.31,77269.29,0.0,0.90864,6e-05,11.98592]
[1776476995049,40.31,77219.52,0.0,0.90582,6e-05,12.24986]
[1776476996035,40.31,77209.45,0.0,0.90525,6e-05,12.30324]
[1776476997042,40.31,77209.72,0.0,0.90527,6e-05,12.30139]
[1776476998082,40.31,77209.72,0.0,0.90527,6e-05,12.30139]
[1776477004091,40.3,77212.31,0.0,0.90545,6e-05,12.28471]
[1776477011140,40.3,77212.44,0.0,0.90548,6e-05,12.28139]
[1776477016175,40.3,77214.0,0.0,0.90559,6e-05,12.27129]
[1776477017182,40.3,77218.71,0.0,0.90586,6e-05,12.24587]
[1776477018299,40.3,77218.71,0.0,0.90586,6e-05,12.24587]
[1776477018444,40.3,77218.71,0.0,0.90586,6e-05,12.24587]
[1776477018663,40.3,77218.71,0.0,0.90586,6e-05,12.24587]
[1776477018709,40.3,77218.71,0.0,0.90586,6e-05,12.24587]
[1776477018766,40.29,77221.07,0.0,0.906,6e-05,12.23302]
[1776477024231,40.29,77230.29,0.0,0.90654,6e-05,12.18249]
[1776477025238,40.29,77237.41,0.0,0.90695,6e-05,12.1445]
[1776477026245,40.29,77244.89,0.0,0.90737,6e-05,12.10471]
[1776477027252,40.29,77251.43,0.0,0.90774,6e-05,12.07]
[1776477028259,40.29,77255.72,0.0,0.90798,6e-05,12.04729]
[1776477029266,40.29,77263.58,0.0,0.90842,6e-05,12.00578]
[1776477031280,40.29,77259.52,0.0,0.90822,6e-05,12.02388]
[1776477033847,40.29,77257.72,0.0,0.90812,6e-05,12.03344]
[1776477033946,40.29,77257.72,0.0,0.90812,6e-05,12.03344]
[1776477039144,40.29,77257.73,0.0,0.90811,6e-05,12.03366]
[1776477039199,40.29,77257.73,0.0,0.90811,6e-05,12.03366]
[1776477039249,40.29,77257.73,0.0,0.90811,6e-05,12.03366]
[1776477039451,40.29,77257.73,0.0,0.90811,6e-05,12.03366]
[1776477039477,40.29,77257.23,0.0,0.90809,6e-05,12.03636]
[1776477046385,40.29,77256.85,0.0,0.90806,6e-05,12.03871]
[1776477047194,40.29,77256.85,0.0,0.90806,6e-05,12.03871]
[1776477047444,40.29,77256.85,0.0,0.90806,6e-05,12.03871]
[1776477053434,40.29,77256.18,0.0,0.90802,6e-05,12.04254]
[1776477058469,40.29,77255.4,0.0,0.90797,6e-05,12.04684]
[1776477059310,40.29,77255.4,0.0,0.90797,6e-05,12.04684]
[1776477059446,40.29,77255.4,0.0,0.90797,6e-05,12.04684]
[1776477059825,40.29,77255.4,0.0,0.90797,6e-05,12.04684]
[1776477059943,40.29,77255.4,0.0,0.90797,6e-05,12.04684]
[1776477060013,40.29,77254.7,0.0,0.90794,6e-05,12.05028]
[1776477065518,40.29,77253.62,0.0,0.90788,6e-05,12.05579]
[1776477068836,40.29,77253.69,0.0,0.90788,6e-05,12.05544]
[1776477068947,40.29,77253.69,0.0,0.90788,6e-05,12.05544]
[1776477074581,40.29,77251.82,0.0,0.90778,6e-05,12.06543]
[1776477079616,40.29,77252.29,0.0,0.9078,6e-05,12.06297]
[1776477086930,40.29,77252.28,0.0,0.9078,6e-05,12.06306]
[1776477086945,40.29,77252.28,0.0,0.9078,6e-05,12.06306]
[1776477087664,40.29,77252.28,0.0,0.9078,6e-05,12.06311]
[1776477087698,40.29,77252.28,0.0,0.9078,6e-05,12.06311]
[1776477088679,40.29,77252.1,0.0,0.90779,6e-05,12.06407]
[1776477095730,40.29,77251.69,0.0,0.90779,6e-05,12.06284]
[1776477100765,40.29,77251.11,0.0,0.90776,6e-05,12.06597]
[1776477104793,40.29,77245.51,0.0,0.90744,6e-05,12.09566]
[1776477105470,40.29,77245.51,0.0,0.90744,6e-05,12.09566]
[1776477105690,40.29,77245.51,0.0,0.90744,6e-05,12.09566]
[1776477110835,40.29,77245.54,0.0,0.90744,6e-05,12.09534]
[1776477111192,40.29,77245.54,0.0,0.90744,6e-05,12.09534]
[1776477111440,40.29,77245.54,0.0,0.90744,6e-05,12.09534]
[1776477111537,40.29,77245.54,0.0,0.90744,6e-05,12.09532]
[1776477116877,40.29,77245.4,0.0,0.90744,6e-05,12.09594]
[1776477117943,40.29,77245.4,0.0,0.90744,6e-05,12.09594]
[1776477118196,40.29,77245.6,0.0,0.90745,6e-05,12.09485]
[1776477124933,40.29,77245.91,0.0,0.90747,6e-05,12.09294]
[1776477127983,40.29,77245.93,0.0,0.90747,6e-05,12.09248]
[1776477128198,40.29,77245.9,0.0,0.90747,6e-05,12.09246]
[1776477129045,40.29,77245.9,0.0,0.90747,6e-05,12.09246]
[1776477129085,40.29,77246.06,0.0,0.90748,6e-05,12.09161]
[1776477129197,40.29,77246.06,0.0,0.90748,6e-05,12.09161]
[1776477135006,40.29,77245.7,0.0,0.90746,6e-05,12.0935]
[1776477140039,40.29,77246.28,0.0,0.9075,6e-05,12.09044]
[1776477143060,40.29,77254.73,0.0,0.90797,6e-05,12.04578]
[1776477143868,40.29,77254.73,0.0,0.90797,6e-05,12.04578]
[1776477143941,40.29,77254.73,0.0,0.90797,6e-05,12.04578]
[1776477149102,40.29,77254.46,0.0,0.90795,6e-05,12.04764]
[1776477154137,40.29,77254.56,0.0,0.90798,6e-05,12.04396]
[1776477154855,40.29,77254.56,0.0,0.90798,6e-05,12.04396]
[1776477154941,40.29,77254.56,0.0,0.90798,6e-05,12.04396]
[1776477155922,40.29,77254.56,0.0,0.90798,6e-05,12.04396]
[1776477155946,40.29,77254.56,0.0,0.90798,6e-05,12.04396]
[1776477155958,40.29,77254.56,0.0,0.90798,6e-05,12.04402]
[1776477161204,40.29,77253.11,0.0,0.90789,6e-05,12.05201]
[1776477161443,40.29,77253.11,0.0,0.90789,6e-05,12.05201]
[1776477162193,40.29,77246.42,0.0,0.90751,6e-05,12.08749]
[1776477167227,40.29,77244.41,0.0,0.9074,6e-05,12.09804]
[1776477170626,40.29,77244.33,0.0,0.9074,6e-05,12.09845]
[1776477170689,40.29,77244.33,0.0,0.9074,6e-05,12.09845]
[1776477170791,40.29,77238.92,0.0,0.90709,6e-05,12.12708]
[1776477171256,40.29,77233.58,0.0,0.90679,6e-05,12.15535]
[1776477172329,40.29,77233.58,0.0,0.90679,6e-05,12.15535]
[1776477172447,40.29,77233.58,0.0,0.90679,6e-05,12.15535]
[1776477172522,40.29,77232.63,0.0,0.90674,6e-05,12.16029]
[1776477178305,40.29,77226.66,0.0,0.9064,6e-05,12.19135]
[1776477180192,40.29,77225.21,0.0,0.90632,6e-05,12.19891]
[1776477183715,40.29,77223.63,0.0,0.90624,6e-05,12.2068]
[1776477183950,40.29,77223.63,0.0,0.90624,6e-05,12.2068]
[1776477184102,40.29,77223.63,0.0,0.90624,6e-05,12.2068]
[1776477184050,40.29,77223.7,0.0,0.90625,6e-05,12.20606]
[1776477184198,40.29,77223.7,0.0,0.90625,6e-05,12.20606]
[1776477189382,40.29,77222.24,0.0,0.90617,6e-05,12.21286]
[1776477197438,40.28,77219.03,0.0,0.90601,6e-05,12.22833]
[1776477199869,40.28,77219.09,0.0,0.90601,6e-05,12.22778]
[1776477199942,40.28,77219.09,0.0,0.90601,6e-05,12.22778]
[1776477199953,40.28,77219.13,0.0,0.90602,6e-05,12.22733]
[1776477201015,40.28,77219.13,0.0,0.90602,6e-05,12.22733]
[1776477201198,40.28,77219.7,0.0,0.90605,6e-05,12.22384]
[1776477206501,40.28,77221.24,0.0,0.90615,6e-05,12.21459]
[1776477213038,40.28,77221.1,0.0,0.90615,6e-05,12.21469]
[1776477213205,40.28,77221.1,0.0,0.90615,6e-05,12.21469]
[1776477213209,40.28,77220.85,0.0,0.90617,6e-05,12.21166]
[1776477214387,40.28,77220.36,0.0,0.90614,6e-05,12.21427]
[1776477214444,40.28,77220.36,0.0,0.90614,6e-05,12.21427]
[1776477217580,40.28,77224.94,0.0,0.90641,6e-05,12.18904]
[1776477218837,40.28,77224.94,0.0,0.90641,6e-05,12.18904]
[1776477218939,40.28,77224.94,0.0,0.90641,6e-05,12.18904]
[1776477219153,40.28,77224.94,0.0,0.90641,6e-05,12.18904]
[1776477219199,40.28,77224.94,0.0,0.90641,6e-05,12.18904]
[1776477219041,40.28,77226.41,0.0,0.9065,6e-05,12.18105]
[1776477226642,40.27,77227.01,0.0,0.90655,6e-05,12.17653]
[1776477228107,40.27,77227.01,0.0,0.90655,6e-05,12.17653]
[1776477228200,40.27,77227.01,0.0,0.90655,6e-05,12.17653]
[1776477228155,40.27,77227.05,0.0,0.90655,6e-05,12.17598]
[1776477228932,40.27,77227.05,0.0,0.90655,6e-05,12.17598]
[1776477229201,40.27,77227.05,0.0,0.90655,6e-05,12.17598]
[1776477235705,40.27,77227.03,0.0,0.90656,6e-05,12.17491]
[1776477240960,40.27,77224.54,0.0,0.90643,6e-05,12.18745]
[1776477241192,40.27,77224.54,0.0,0.90643,6e-05,12.18745]
[1776477241038,40.27,77223.35,0.0,0.90636,6e-05,12.19358]
[1776477242064,40.27,77223.35,0.0,0.90636,6e-05,12.19358]
[1776477242203,40.27,77223.35,0.0,0.90636,6e-05,12.19358]
[1776477247445,40.27,77218.62,0.0,0.90611,6e-05,12.21741]
[1776477247699,40.27,77218.62,0.0,0.90611,6e-05,12.21741]
[1776477247789,40.27,77217.71,0.0,0.90606,6e-05,12.22202]
[1776477248800,40.27,77217.71,0.0,0.90606,6e-05,12.22202]
[1776477248946,40.27,77217.71,0.0,0.90606,6e-05,12.22202]
[1776477255845,40.26,77213.27,0.0,0.90582,6e-05,12.24356]
[1776477257667,40.26,77214.79,0.0,0.90591,6e-05,12.23519]
[1776477257697,40.26,77214.79,0.0,0.90591,6e-05,12.23519]
[1776477257860,40.26,77216.25,0.0,0.906,6e-05,12.22716]
[1776477258802,40.26,77216.25,0.0,0.906,6e-05,12.22716]
[1776477258951,40.26,77216.25,0.0,0.906,6e-05,12.22716]
[1776477265915,40.26,77218.51,0.0,0.90615,6e-05,12.21334]
[1776477269616,40.26,77217.44,0.0,0.90609,6e-05,12.21839]
[1776477269699,40.26,77217.44,0.0,0.90609,6e-05,12.21839]
[1776477269944,40.26,77217.22,0.0,0.90608,6e-05,12.21935]
[1776477270701,40.26,77217.22,0.0,0.90608,6e-05,12.21935]
[1776477270947,40.26,77217.22,0.0,0.90608,6e-05,12.21935]
[1776477274162,40.25,77216.38,0.0,0.90607,6e-05,12.21965]
[1776477274191,40.25,77216.38,0.0,0.90607,6e-05,12.21965]
[1776477274200,40.25,77213.37,0.0,0.9059,6e-05,12.23524]
[1776477274842,40.25,77213.37,0.0,0.9059,6e-05,12.23524]
[1776477274947,40.25,77213.37,0.0,0.9059,6e-05,12.23524]
[1776477282030,40.25,77211.74,0.0,0.90582,6e-05,12.24215]
[1776477287065,40.25,77211.5,0.0,0.90582,6e-05,12.24219]
[1776477292102,40.24,77213.33,0.0,0.90594,6e-05,12.2312]
[1776477292566,40.24,77213.33,0.0,0.90594,6e-05,12.2312]
[1776477292698,40.24,77213.33,0.0,0.90594,6e-05,12.2312]
[1776477293109,40.24,77214.18,0.0,0.90599,6e-05,12.22643]
[1776477293669,40.24,77214.18,0.0,0.90599,6e-05,12.22643]
[1776477293701,40.24,77214.18,0.0,0.90599,6e-05,12.22643]
[1776477302173,40.24,77215.66,0.0,0.9061,6e-05,12.21633]
[1776477302893,40.24,77215.66,0.0,0.9061,6e-05,12.21633]
[1776477302939,40.24,77215.66,0.0,0.9061,6e-05,12.21633]
[1776477303181,40.24,77215.78,0.0,0.90611,6e-05,12.21549]
[1776477304336,40.24,77215.78,0.0,0.90611,6e-05,12.21549]
[1776477304444,40.24,77215.78,0.0,0.90611,6e-05,12.21549]
[1776477310951,40.24,77215.79,0.0,0.90612,6e-05,12.21422]
[1776477311203,40.24,77215.79,0.0,0.90612,6e-05,12.21422]
[1776477311260,40.24,77215.79,0.0,0.90613,6e-05,12.21381]
[1776477312079,40.24,77215.79,0.0,0.90613,6e-05,12.21381]
[1776477312204,40.24,77215.79,0.0,0.90613,6e-05,12.21381]
[1776477317653,40.24,77215.79,0.0,0.90613,6e-05,12.21361]
[1776477317693,40.24,77215.79,0.0,0.90613,6e-05,12.21361]
[1776477318290,40.23,77215.76,0.0,0.90614,6e-05,12.21256]
[1776477318850,40.23,77215.76,0.0,0.90614,6e-05,12.21256]
[1776477318946,40.23,77215.76,0.0,0.90614,6e-05,12.21256]
[1776477324333,40.23,77215.76,0.0,0.90615,6e-05,12.21133]
[1776477330373,40.23,77214.77,0.0,0.90611,6e-05,12.21539]
[1776477333266,40.23,77214.31,0.0,0.90611,6e-05,12.21413]
[1776477333296,40.23,77213.92,0.0,0.90609,6e-05,12.21579]
[1776477333440,40.23,77213.92,0.0,0.90609,6e-05,12.21579]
[1776477333541,40.23,77213.58,0.0,0.90607,6e-05,12.2176]
[1776477334474,40.23,77213.58,0.0,0.90607,6e-05,12.2176]
[1776477334691,40.23,77213.58,0.0,0.90607,6e-05,12.2176]
[1776477340444,40.22,77212.47,0.0,0.90602,6e-05,12.222]
[1776477341452,40.22,77208.27,0.0,0.90578,6e-05,12.24417]
[1776477342459,40.22,77202.1,0.0,0.90543,6e-05,12.2769]
[1776477343466,40.22,77195.7,0.0,0.90507,6e-05,12.31084]
[1776477345531,40.22,77195.63,0.0,0.90506,6e-05,12.31091]
[1776477345695,40.22,77195.63,0.0,0.90506,6e-05,12.31091]
[1776477345701,40.22,77193.77,0.0,0.90496,6e-05,12.32054]
[1776477346955,40.22,77193.77,0.0,0.90496,6e-05,12.32054]
[1776477347198,40.22,77193.77,0.0,0.90496,6e-05,12.32054]
[1776477353126,40.22,77190.69,0.0,0.9048,6e-05,12.33496]
[1776477353212,40.22,77190.69,0.0,0.9048,6e-05,12.33496]
[1776477357843,40.21,77193.19,0.0,0.90497,6e-05,12.31972]
[1776477357934,40.21,77193.19,0.0,0.90497,6e-05,12.31972]
[1776477358188,40.21,77196.33,0.0,0.90516,6e-05,12.30216]
[1776477359367,40.21,77199.38,0.0,0.90533,6e-05,12.28586]
[1776477359455,40.21,77199.38,0.0,0.90533,6e-05,12.28586]
[1776477361569,40.21,77199.74,0.0,0.90536,6e-05,12.28323]
[1776477363060,40.21,77200.15,0.0,0.90539,6e-05,12.2807]
[1776477363202,40.21,77200.15,0.0,0.90539,6e-05,12.2807]
[1776477364196,40.21,77201.48,0.0,0.90547,6e-05,12.27291]
[1776477364296,40.21,77201.53,0.0,0.90548,6e-05,12.2723]
[1776477369068,40.21,77202.08,0.0,0.90552,6e-05,12.26836]
[1776477369211,40.21,77202.08,0.0,0.90552,6e-05,12.26836]
[1776477374686,40.2,77200.5,0.0,0.90545,6e-05,12.27441]
[1776477376744,40.2,77195.68,0.0,0.90518,6e-05,12.29948]
[1776477377813,40.2,77195.68,0.0,0.90518,6e-05,12.29948]
[1776477377955,40.2,77195.68,0.0,0.90518,6e-05,12.29948]
[1776477378026,40.2,77192.0,0.0,0.90497,6e-05,12.31899]
[1776477380202,40.2,77191.64,0.0,0.90496,6e-05,12.3207]
[1776477380278,40.2,77192.23,0.0,0.905,6e-05,12.31672]
[1776477389791,40.19,77192.22,0.0,0.90503,6e-05,12.31335]
[1776477391825,40.19,77192.22,0.0,0.90503,6e-05,12.31335]
[1776477391941,40.19,77192.22,0.0,0.90503,6e-05,12.31335]
[1776477398853,40.19,77194.15,0.0,0.9052,6e-05,12.29657]
[1776477403889,40.18,77192.19,0.0,0.9051,6e-05,12.30542]
[1776477404772,40.18,77192.19,0.0,0.9051,6e-05,12.30542]
[1776477404941,40.18,77192.19,0.0,0.9051,6e-05,12.30542]
[1776477405979,40.18,77190.91,0.0,0.90503,6e-05,12.31193]
[1776477406194,40.18,77190.91,0.0,0.90503,6e-05,12.31193]
[1776477406296,40.18,77189.0,0.0,0.90493,6e-05,12.32143]
[1776477411945,40.18,77182.17,0.0,0.90455,6e-05,12.35614]
[1776477413392,40.18,77182.17,0.0,0.90455,6e-05,12.35614]
[1776477413497,40.18,77180.68,0.0,0.90447,6e-05,12.36399]
[1776477420001,40.18,77173.94,0.0,0.90407,6e-05,12.40055]
[1776477422015,40.18,77182.64,0.0,0.90458,6e-05,12.35374]
[1776477424023,40.18,77182.44,0.0,0.90457,6e-05,12.35466]
[1776477424198,40.18,77182.44,0.0,0.90457,6e-05,12.35466]
[1776477424778,40.18,77182.4,0.0,0.90457,6e-05,12.35457]
[1776477424945,40.18,77182.4,0.0,0.90457,6e-05,12.35457]
[1776477425036,40.18,77182.57,0.0,0.90458,6e-05,12.35366]
[1776477431078,40.17,77183.23,0.0,0.90463,6e-05,12.34927]
[1776477434761,40.17,77180.78,0.0,0.90449,6e-05,12.36197]
[1776477434948,40.17,77180.78,0.0,0.90449,6e-05,12.36197]
[1776477441148,40.17,77178.65,0.0,0.90436,6e-05,12.3737]
[1776477445839,40.18,77179.4,0.0,0.9044,6e-05,12.37016]
[1776477445945,40.18,77179.4,0.0,0.9044,6e-05,12.37016]
[1776477446950,40.18,77179.46,0.0,0.9044,6e-05,12.36996]
[1776477447195,40.18,77179.46,0.0,0.9044,6e-05,12.36996]
[1776477447296,40.18,77179.46,0.0,0.9044,6e-05,12.37021]
[1776477453232,40.18,77179.15,0.0,0.9044,6e-05,12.36899]
[1776477454154,40.18,77179.15,0.0,0.9044,6e-05,12.36899]
[1776477454216,40.18,77179.15,0.0,0.9044,6e-05,12.36899]
[1776477459273,40.18,77178.45,0.0,0.90435,6e-05,12.3735]
[1776477461289,40.18,77184.63,0.0,0.90471,6e-05,12.34061]
[1776477462084,40.18,77184.63,0.0,0.90471,6e-05,12.34061]
[1776477462203,40.18,77184.63,0.0,0.90471,6e-05,12.34061]
[1776477463152,40.18,77187.31,0.0,0.90486,6e-05,12.32619]
[1776477463207,40.18,77187.31,0.0,0.90486,6e-05,12.32619]
[1776477463302,40.18,77187.46,0.0,0.90487,6e-05,12.32539]
[1776477467330,40.18,77192.77,0.0,0.90518,6e-05,12.29717]
[1776477468685,40.18,77195.23,0.0,0.90532,6e-05,12.28397]
[1776477468940,40.18,77195.23,0.0,0.90532,6e-05,12.28397]
[1776477473131,40.18,77193.81,0.0,0.90522,6e-05,12.2928]
[1776477473201,40.18,77193.81,0.0,0.90522,6e-05,12.2928]
[1776477473298,40.18,77193.81,0.0,0.90522,6e-05,12.2928]
[1776477473441,40.18,77193.81,0.0,0.90522,6e-05,12.2928]
[1776477473373,40.18,77193.16,0.0,0.90518,6e-05,12.29652]
[1776477478407,40.18,77194.44,0.0,0.90525,6e-05,12.29084]
[1776477482437,40.19,77201.45,0.0,0.90565,6e-05,12.25367]
[1776477482644,40.19,77201.45,0.0,0.90565,6e-05,12.25367]
[1776477482696,40.19,77201.45,0.0,0.90565,6e-05,12.25367]
[1776477487244,40.18,77203.17,0.0,0.90575,6e-05,12.24407]
[1776477487437,40.18,77203.17,0.0,0.90575,6e-05,12.24407]
[1776477487472,40.18,77203.24,0.0,0.90575,6e-05,12.24367]
[1776477491050,40.18,77203.06,0.0,0.90574,6e-05,12.24457]
[1776477491194,40.18,77203.06,0.0,0.90574,6e-05,12.24457]
[1776477501570,40.19,77202.95,0.0,0.90571,6e-05,12.24818]
[1776477505737,40.19,77202.83,0.0,0.90569,6e-05,12.24967]
[1776477505941,40.19,77202.83,0.0,0.90569,6e-05,12.24967]
[1776477506039,40.19,77202.87,0.0,0.90569,6e-05,12.24974]
[1776477508028,40.19,77202.87,0.0,0.90569,6e-05,12.24974]
[1776477508201,40.19,77202.87,0.0,0.90569,6e-05,12.24974]
[1776477514661,40.2,77199.37,0.0,0.90549,6e-05,12.26724]
[1776477515863,40.2,77199.37,0.0,0.90549,6e-05,12.26724]
[1776477515938,40.2,77199.37,0.0,0.90549,6e-05,12.26724]
[1776477516039,40.2,77199.37,0.0,0.90548,6e-05,12.26748]
[1776477521710,40.2,77200.98,0.0,0.90556,6e-05,12.26036]
[1776477525318,40.2,77200.98,0.0,0.90556,6e-05,12.26036]
[1776477525448,40.2,77200.98,0.0,0.90556,6e-05,12.26036]
[1776477531782,40.21,77200.94,0.0,0.90553,6e-05,12.26307]
[1776477537154,40.21,77200.72,0.0,0.90551,6e-05,12.26522]
[1776477537248,40.21,77200.72,0.0,0.90551,6e-05,12.26522]
[1776477537312,40.21,77209.35,0.0,0.906,6e-05,12.21923]
[1776477537824,40.21,77214.13,0.0,0.90628,6e-05,12.1939]
[1776477538830,40.21,77223.93,0.0,0.90683,6e-05,12.14192]
[1776477539838,40.21,77228.5,0.0,0.90709,6e-05,12.11742]
[1776477541337,40.21,77228.5,0.0,0.90709,6e-05,12.11742]
[1776477541443,40.21,77228.5,0.0,0.90709,6e-05,12.11742]
[1776477542110,40.21,77229.07,0.0,0.90713,6e-05,12.11408]
[1776477542209,40.21,77229.07,0.0,0.90713,6e-05,12.11408]
[1776477542210,40.21,77229.45,0.0,0.90715,6e-05,12.11206]
[1776477547893,40.21,77233.55,0.0,0.90739,6e-05,12.08943]
[1776477550919,40.2,77246.15,0.0,0.90811,6e-05,12.0223]
[1776477551926,40.2,77246.36,0.0,0.90812,6e-05,12.02117]
[1776477557329,40.2,77248.07,0.0,0.90821,6e-05,12.01213]
[1776477557439,40.2,77248.07,0.0,0.90821,6e-05,12.01213]
[1776477563003,40.2,77248.48,0.0,0.90824,6e-05,12.01015]
[1776477568038,40.21,77248.26,0.0,0.90822,6e-05,12.01153]
[1776477573419,40.21,77248.26,0.0,0.90822,6e-05,12.01153]
[1776477573440,40.21,77248.26,0.0,0.90822,6e-05,12.01153]
[1776477574573,40.21,77248.26,0.0,0.90824,6e-05,12.00832]
[1776477574700,40.21,77248.26,0.0,0.90824,6e-05,12.00832]
[1776477574796,40.21,77248.26,0.0,0.90824,6e-05,12.00837]
[1776477580534,40.21,77247.2,0.0,0.90818,6e-05,12.01421]
[1776477580695,40.21,77246.25,0.0,0.90812,6e-05,12.01934]
[1776477590192,40.21,77247.12,0.0,0.90817,6e-05,12.01525]
[1776477596517,40.21,77247.99,0.0,0.90821,6e-05,12.01089]
[1776477596697,40.21,77247.88,0.0,0.90821,6e-05,12.01167]
[1776477597673,40.21,77247.88,0.0,0.90821,6e-05,12.01167]
[1776477597701,40.21,77247.88,0.0,0.90821,6e-05,12.01167]
[1776477598248,40.21,77248.87,0.0,0.90826,6e-05,12.00649]
[1776477603283,40.21,77248.12,0.0,0.90821,6e-05,12.01085]
[1776477605203,40.21,77247.83,0.0,0.9082,6e-05,12.01246]
[1776477605319,40.21,77247.83,0.0,0.9082,6e-05,12.01246]
[1776477605327,40.21,77243.21,0.0,0.90794,6e-05,12.037]
[1776477606304,40.21,77237.28,0.0,0.9076,6e-05,12.06852]
[1776477608317,40.21,77232.54,0.0,0.90733,6e-05,12.09369]
[1776477608772,40.21,77232.54,0.0,0.90733,6e-05,12.09369]
[1776477608834,40.21,77232.54,0.0,0.90733,6e-05,12.09369]
[1776477609325,40.21,77232.26,0.0,0.90732,6e-05,12.09512]
[1776477614360,40.21,77232.0,0.0,0.90731,6e-05,12.09615]
[1776477619396,40.21,77232.95,0.0,0.90736,6e-05,12.09069]
[1776477622211,40.21,77234.91,0.0,0.90748,6e-05,12.08011]
[1776477627453,40.21,77231.98,0.0,0.90731,6e-05,12.09546]
[1776477632488,40.21,77232.14,0.0,0.90735,6e-05,12.09083]
[1776477634293,40.21,77232.72,0.0,0.90738,6e-05,12.08771]
[1776477634450,40.21,77232.72,0.0,0.90738,6e-05,12.08771]
[1776477634501,40.21,77233.34,0.0,0.90742,6e-05,12.08437]
[1776477634728,40.21,77233.34,0.0,0.90742,6e-05,12.08437]
[1776477634942,40.21,77233.34,0.0,0.90742,6e-05,12.08437]
[1776477640544,40.21,77232.62,0.0,0.90738,6e-05,12.08794]
[1776477641666,40.21,77232.62,0.0,0.90738,6e-05,12.08794]
[1776477641700,40.21,77232.7,0.0,0.90738,6e-05,12.08747]
[1776477642128,40.21,77232.7,0.0,0.90738,6e-05,12.08747]
[1776477642199,40.21,77232.7,0.0,0.90738,6e-05,12.08747]
[1776477641677,40.21,77232.7,0.0,0.90738,6e-05,12.08747]
[1776477649611,40.21,77233.06,0.0,0.90741,6e-05,12.08518]
[1776477652900,40.21,77231.67,0.0,0.90733,6e-05,12.0924]
[1776477652956,40.21,77231.67,0.0,0.90733,6e-05,12.0924]
[1776477653606,40.21,77231.67,0.0,0.90733,6e-05,12.0924]
[1776477653640,40.2,77231.44,0.0,0.90732,6e-05,12.09356]
[1776477653691,40.2,77231.44,0.0,0.90732,6e-05,12.09356]
[1776477660691,40.2,77228.93,0.0,0.90718,6e-05,12.10637]
[1776477661699,40.2,77223.53,0.0,0.90688,6e-05,12.13499]
[1776477662706,40.2,77218.47,0.0,0.90659,6e-05,12.16179]
[1776477665655,40.2,77215.6,0.0,0.90643,6e-05,12.17673]
[1776477665696,40.2,77215.6,0.0,0.90643,6e-05,12.17673]
[1776477666244,40.2,77215.6,0.0,0.90643,6e-05,12.17673]
[1776477666456,40.2,77215.6,0.0,0.90643,6e-05,12.17673]
[1776477666551,40.2,77215.6,0.0,0.90643,6e-05,12.17636]
[1776477668751,40.2,77207.29,0.0,0.90596,6e-05,12.22029]
[1776477669758,40.2,77200.96,0.0,0.9056,6e-05,12.25414]
[1776477673269,40.2,77198.57,0.0,0.90546,6e-05,12.26693]
[1776477673448,40.2,77198.57,0.0,0.90546,6e-05,12.26693]
[1776477673635,40.2,77198.57,0.0,0.90546,6e-05,12.26693]
[1776477673703,40.2,77198.57,0.0,0.90546,6e-05,12.26693]
[1776477673737,40.2,77196.0,0.0,0.90532,6e-05,12.28033]
[1776477678351,40.2,77192.59,0.0,0.90512,6e-05,12.29821]
[1776477678448,40.2,77192.59,0.0,0.90512,6e-05,12.29821]
[1776477678547,40.2,77192.3,0.0,0.90511,6e-05,12.2992]
[1776477680835,40.2,77186.79,0.0,0.90479,6e-05,12.32891]
[1776477683139,40.2,77186.72,0.0,0.90479,6e-05,12.32935]
[1776477683197,40.2,77186.72,0.0,0.90479,6e-05,12.32935]
[1776477688891,40.2,77187.9,0.0,0.90484,6e-05,12.32414]
[1776477693107,40.2,77187.99,0.0,0.90485,6e-05,12.32389]
[1776477693204,40.2,77187.99,0.0,0.90485,6e-05,12.32389]
[1776477693492,40.2,77187.99,0.0,0.90485,6e-05,12.32389]
[1776477693701,40.2,77187.99,0.0,0.90485,6e-05,12.32389]
[1776477693757,40.2,77187.99,0.0,0.90486,6e-05,12.32131]
[1776477697954,40.21,77178.38,0.0,0.90429,6e-05,12.37367]
[1776477699968,40.21,77167.7,0.0,0.90367,6e-05,12.43128]
[1776477700976,40.21,77170.68,0.0,0.90384,6e-05,12.41534]
[1776477702360,40.21,77170.68,0.0,0.90384,6e-05,12.41534]
[1776477702446,40.21,77170.68,0.0,0.90384,6e-05,12.41534]
[1776477702461,40.21,77170.68,0.0,0.90384,6e-05,12.41542]
[1776477703842,40.21,77170.03,0.0,0.9038,6e-05,12.41899]
[1776477703948,40.21,77170.03,0.0,0.9038,6e-05,12.41899]
[1776477710039,40.21,77165.79,0.0,0.90355,6e-05,12.44206]
[1776477715074,40.21,77165.61,0.0,0.90354,6e-05,12.44314]
[1776477718330,40.21,77165.61,0.0,0.90354,6e-05,12.44314]
[1776477718441,40.21,77165.61,0.0,0.90354,6e-05,12.44314]
[1776477718711,40.21,77165.61,0.0,0.90354,6e-05,12.44314]
[1776477718543,40.21,77165.61,0.0,0.90354,6e-05,12.44319]
[1776477718950,40.21,77165.61,0.0,0.90354,6e-05,12.44319]
[1776477724137,40.21,77166.09,0.0,0.90357,6e-05,12.44065]
[1776477728175,40.21,77164.63,0.0,0.90348,6e-05,12.4485]
[1776477728209,40.21,77164.63,0.0,0.90348,6e-05,12.4485]
[1776477728520,40.21,77164.63,0.0,0.90348,6e-05,12.4485]
[1776477728703,40.21,77164.63,0.0,0.90348,6e-05,12.4485]
[1776477728784,40.21,77164.76,0.0,0.90349,6e-05,12.44777]
[1776477734207,40.21,77164.0,0.0,0.90345,6e-05,12.45175]
[1776477739213,40.21,77166.8,0.0,0.90361,6e-05,12.43661]
[1776477739445,40.21,77166.8,0.0,0.90361,6e-05,12.43661]
[1776477739621,40.21,77166.8,0.0,0.90361,6e-05,12.43661]
[1776477739700,40.21,77166.8,0.0,0.90361,6e-05,12.43661]
[1776477739796,40.21,77164.83,0.0,0.9035,6e-05,12.44717]
[1776477748307,40.21,77164.58,0.0,0.90348,6e-05,12.44836]
[1776477750298,40.21,77164.58,0.0,0.90348,6e-05,12.44836]
[1776477750447,40.21,77164.58,0.0,0.90348,6e-05,12.44836]
[1776477750565,40.21,77164.58,0.0,0.90348,6e-05,12.44836]
[1776477750699,40.21,77164.58,0.0,0.90348,6e-05,12.44836]
[1776477750743,40.21,77164.58,0.0,0.90348,6e-05,12.44832]
[1776477753342,40.21,77170.83,0.0,0.90387,6e-05,12.41123]
[1776477756362,40.21,77178.92,0.0,0.90434,6e-05,12.368]
[1776477757517,40.21,77178.92,0.0,0.90434,6e-05,12.368]
[1776477757700,40.21,77178.92,0.0,0.90434,6e-05,12.368]
[1776477757801,40.21,77178.04,0.0,0.90429,6e-05,12.37294]
[1776477757833,40.21,77178.04,0.0,0.90429,6e-05,12.37294]
[1776477757950,40.21,77178.04,0.0,0.90429,6e-05,12.37294]
[1776477763411,40.21,77178.5,0.0,0.90431,6e-05,12.371]
[1776477768446,40.21,77179.29,0.0,0.90435,6e-05,12.36732]
[1776477773481,40.21,77178.61,0.0,0.9043,6e-05,12.3715]
[1776477779532,40.21,77177.39,0.0,0.90423,6e-05,12.37862]
[1776477782221,40.21,77176.6,0.0,0.90418,6e-05,12.38302]
[1776477782450,40.21,77176.6,0.0,0.90418,6e-05,12.38302]
[1776477782496,40.21,77176.6,0.0,0.90418,6e-05,12.38302]
[1776477782698,40.21,77176.6,0.0,0.90418,6e-05,12.38302]
[1776477782786,40.21,77176.6,0.0,0.90418,6e-05,12.38316]
[1776477783560,40.21,77170.51,0.0,0.90382,6e-05,12.41583]
[1776477784567,40.21,77165.76,0.0,0.90355,6e-05,12.44141]
[1776477785699,40.21,77165.76,0.0,0.90355,6e-05,12.44141]
[1776477785795,40.21,77162.83,0.0,0.90337,6e-05,12.45714]
[1776477785955,40.21,77162.83,0.0,0.90337,6e-05,12.45714]
[1776477786893,40.21,77165.62,0.0,0.90354,6e-05,12.44215]
[1776477786941,40.21,77165.62,0.0,0.90354,6e-05,12.44215]
[1776477787587,40.21,77169.3,0.0,0.90375,6e-05,12.42233]
[1776477789368,40.21,77172.09,0.0,0.90392,6e-05,12.40733]
[1776477789441,40.21,77172.09,0.0,0.90392,6e-05,12.40733]
[1776477794422,40.21,77173.64,0.0,0.904,6e-05,12.39917]
[1776477794447,40.21,77173.64,0.0,0.904,6e-05,12.39917]
[1776477800679,40.21,77177.44,0.0,0.90422,6e-05,12.37928]
[1776477803413,40.21,77180.2,0.0,0.90438,6e-05,12.36468]
[1776477803447,40.21,77180.2,0.0,0.90438,6e-05,12.36468]
[1776477803846,40.21,77180.2,0.0,0.90438,6e-05,12.36468]
[1776477803864,40.21,77179.9,0.0,0.90436,6e-05,12.36639]
[1776477803949,40.21,77179.9,0.0,0.90436,6e-05,12.36639]
[1776477814777,40.22,77179.43,0.0,0.90434,6e-05,12.36652]
[1776477821826,40.22,77169.6,0.0,0.90376,6e-05,12.41996]
[1776477822833,40.22,77159.63,0.0,0.90318,6e-05,12.47355]
[1776477824068,40.22,77159.63,0.0,0.90318,6e-05,12.47355]
[1776477824201,40.22,77159.63,0.0,0.90318,6e-05,12.47355]
[1776477824580,40.22,77159.63,0.0,0.90318,6e-05,12.47355]
[1776477824704,40.22,77159.63,0.0,0.90318,6e-05,12.47355]
[1776477824847,40.22,77159.39,0.0,0.90317,6e-05,12.47472]
[1776477831896,40.22,77159.34,0.0,0.90317,6e-05,12.47464]
[1776477831965,40.22,77159.34,0.0,0.90317,6e-05,12.47464]
[1776477832202,40.22,77159.34,0.0,0.90317,6e-05,12.47464]
[1776477832280,40.22,77159.34,0.0,0.90317,6e-05,12.47464]
[1776477832451,40.22,77159.34,0.0,0.90317,6e-05,12.47464]
[1776477832903,40.22,77162.54,0.0,0.90336,6e-05,12.45739]
[1776477834917,40.22,77166.73,0.0,0.9036,6e-05,12.43488]
[1776477836206,40.22,77166.73,0.0,0.9036,6e-05,12.43488]
[1776477836447,40.22,77166.73,0.0,0.9036,6e-05,12.43488]
[1776477836541,40.22,77166.84,0.0,0.90361,6e-05,12.43432]
[1776477841761,40.22,77166.88,0.0,0.90361,6e-05,12.43424]
[1776477841947,40.22,77166.95,0.0,0.90361,6e-05,12.43391]
[1776477849015,40.22,77167.02,0.0,0.90361,6e-05,12.43397]
[1776477851912,40.22,77167.02,0.0,0.90361,6e-05,12.43397]
[1776477851939,40.22,77167.27,0.0,0.90363,6e-05,12.43275]
[1776477852259,40.22,77167.27,0.0,0.90363,6e-05,12.43275]
[1776477852448,40.22,77167.27,0.0,0.90363,6e-05,12.43275]
[1776477852473,40.22,77167.2,0.0,0.90362,6e-05,12.4332]
[1776477858078,40.22,77166.96,0.0,0.9036,6e-05,12.43493]
[1776477863112,40.22,77167.02,0.0,0.9036,6e-05,12.435]
[1776477869110,40.22,77166.57,0.0,0.90357,6e-05,12.43775]
[1776477869202,40.22,77166.57,0.0,0.90357,6e-05,12.43775]
[1776477869298,40.22,77166.74,0.0,0.90358,6e-05,12.437]
[1776477871436,40.22,77166.71,0.0,0.90358,6e-05,12.43725]
[1776477871450,40.22,77166.71,0.0,0.90358,6e-05,12.43725]
[1776477877405,40.22,77167.16,0.0,0.90362,6e-05,12.43183]
[1776477877446,40.22,77167.16,0.0,0.90362,6e-05,12.43183]
[1776477877506,40.22,77174.93,0.0,0.90407,6e-05,12.39023]
[1776477878849,40.22,77174.93,0.0,0.90407,6e-05,12.39023]
[1776477878887,40.22,77178.48,0.0,0.90428,6e-05,12.37155]
[1776477878948,40.22,77178.48,0.0,0.90428,6e-05,12.37155]
[1776477885272,40.23,77182.13,0.0,0.90447,6e-05,12.35312]
[1776477886279,40.23,77191.71,0.0,0.90503,6e-05,12.30206]
[1776477887286,40.23,77191.87,0.0,0.90503,6e-05,12.30149]
[1776477888023,40.23,77191.87,0.0,0.90503,6e-05,12.30149]
[1776477888196,40.23,77191.87,0.0,0.90503,6e-05,12.30149]
[1776477888499,40.23,77191.87,0.0,0.90503,6e-05,12.30149]
[1776477888704,40.23,77191.87,0.0,0.90503,6e-05,12.30149]
[1776477888794,40.23,77190.69,0.0,0.90496,6e-05,12.30835]
[1776477894338,40.23,77190.62,0.0,0.90494,6e-05,12.31004]
[1776477899373,40.23,77190.38,0.0,0.90491,6e-05,12.31257]
[1776477906421,40.24,77190.38,0.0,0.9049,6e-05,12.31422]
[1776477907093,40.24,77190.38,0.0,0.9049,6e-05,12.31422]
[1776477907194,40.24,77190.38,0.0,0.9049,6e-05,12.31422]
[1776477907626,40.24,77190.38,0.0,0.9049,6e-05,12.31422]
[1776477907698,40.24,77190.38,0.0,0.9049,6e-05,12.31422]
[1776477907793,40.24,77190.38,0.0,0.90489,6e-05,12.31468]
[1776477913471,40.24,77191.31,0.0,0.90493,6e-05,12.31084]
[1776477917499,40.24,77195.69,0.0,0.90518,6e-05,12.28833]
[1776477918506,40.24,77202.48,0.0,0.90557,6e-05,12.25234]
[1776477919723,40.24,77202.48,0.0,0.90557,6e-05,12.25234]
[1776477919941,40.24,77202.48,0.0,0.90557,6e-05,12.25234]
[1776477919984,40.24,77202.4,0.0,0.90555,6e-05,12.25341]
[1776477920193,40.24,77202.4,0.0,0.90555,6e-05,12.25341]
[1776477920221,40.24,77202.4,0.0,0.90555,6e-05,12.25341]
[1776477925555,40.25,77204.59,0.0,0.90566,6e-05,12.24338]
[1776477931596,40.25,77204.8,0.0,0.90568,6e-05,12.24078]
[1776477933459,40.25,77205.75,0.0,0.90573,6e-05,12.23606]
[1776477933698,40.25,77205.75,0.0,0.90573,6e-05,12.23606]
[1776477933743,40.25,77206.65,0.0,0.90577,6e-05,12.23162]
[1776477934217,40.25,77206.65,0.0,0.90577,6e-05,12.23162]
[1776477934445,40.25,77206.65,0.0,0.90577,6e-05,12.23162]
[1776477939224,40.25,77206.23,0.0,0.90574,6e-05,12.23527]
[1776477939449,40.25,77206.23,0.0,0.90574,6e-05,12.23527]
[1776477943298,40.26,77209.51,0.0,0.90591,6e-05,12.21954]
[1776477943444,40.26,77209.51,0.0,0.90591,6e-05,12.21954]
[1776477943681,40.26,77212.78,0.0,0.90609,6e-05,12.20247]
[1776477945565,40.26,77215.18,0.0,0.90622,6e-05,12.19007]
[1776477945703,40.26,77215.18,0.0,0.90622,6e-05,12.19007]
[1776477951737,40.26,77218.01,0.0,0.90635,6e-05,12.17801]
[1776477956772,40.27,77216.91,0.0,0.90627,6e-05,12.18601]
[1776477958402,40.27,77216.86,0.0,0.90626,6e-05,12.1867]
[1776477958437,40.27,77216.86,0.0,0.90626,6e-05,12.1867]
[1776477959018,40.27,77216.86,0.0,0.90626,6e-05,12.1867]
[1776477958497,40.27,77216.86,0.0,0.90626,6e-05,12.18711]
[1776477959199,40.27,77216.86,0.0,0.90626,6e-05,12.18711]
[1776477961127,40.27,77213.9,0.0,0.90608,6e-05,12.20366]
[1776477961194,40.27,77213.9,0.0,0.90608,6e-05,12.20366]
[1776477961613,40.27,77213.9,0.0,0.90608,6e-05,12.20366]
[1776477961703,40.27,77213.9,0.0,0.90608,6e-05,12.20366]
[1776477961811,40.27,77208.07,0.0,0.90574,6e-05,12.2351]
[1776477966845,40.28,77207.58,0.0,0.90569,6e-05,12.23969]
[1776477968085,40.28,77207.63,0.0,0.90569,6e-05,12.23976]
[1776477968193,40.28,77207.63,0.0,0.90569,6e-05,12.23976]
[1776477968654,40.28,77207.63,0.0,0.90569,6e-05,12.23976]
[1776477968698,40.28,77207.63,0.0,0.90569,6e-05,12.23976]
[1776477968859,40.28,77207.13,0.0,0.90566,6e-05,12.24275]
[1776477970873,40.28,77210.58,0.0,0.90585,6e-05,12.22505]
[1776477973869,40.28,77210.4,0.0,0.90583,6e-05,12.22673]
[1776477973949,40.28,77210.4,0.0,0.90583,6e-05,12.22673]
[1776477979937,40.29,77210.78,0.0,0.90583,6e-05,12.22735]
[1776477981269,40.29,77209.52,0.0,0.90575,6e-05,12.23444]
[1776477981447,40.29,77209.52,0.0,0.90575,6e-05,12.23444]
[1776477982203,40.29,77209.14,0.0,0.90572,6e-05,12.23683]
[1776477982958,40.29,77208.65,0.0,0.90569,6e-05,12.2398]
[1776477987993,40.29,77208.32,0.0,0.90565,6e-05,12.24337]
[1776477989983,40.29,77208.46,0.0,0.90566,6e-05,12.24299]
[1776477990203,40.29,77207.81,0.0,0.90562,6e-05,12.24682]
[1776477997056,40.3,77207.34,0.0,0.90559,6e-05,12.24837]
[1776477999729,40.3,77207.34,0.0,0.90559,6e-05,12.24837]
[1776477999944,40.3,77207.34,0.0,0.90559,6e-05,12.24837]
[1776478005112,40.3,77206.2,0.0,0.90549,6e-05,12.25727]
[1776478011188,40.3,77206.06,0.0,0.90548,6e-05,12.25834]
[1776478011438,40.3,77206.06,0.0,0.90548,6e-05,12.25834]
[1776478011930,40.3,77206.06,0.0,0.90548,6e-05,12.25834]
[1776478012029,40.31,77206.02,0.0,0.90546,6e-05,12.26053]
[1776478012194,40.31,77206.02,0.0,0.90546,6e-05,12.26053]
[1776478016572,40.31,77205.91,0.0,0.90544,6e-05,12.26179]
[1776478020190,40.31,77204.93,0.0,0.90537,6e-05,12.26871]
[1776478020292,40.31,77204.93,0.0,0.90537,6e-05,12.26905]
[1776478026259,40.32,77204.75,0.0,0.90533,6e-05,12.27208]
[1776478031293,40.32,77205.43,0.0,0.90536,6e-05,12.27019]
[1776478033308,40.32,77208.78,0.0,0.90554,6e-05,12.25305]
[1776478034170,40.32,77208.78,0.0,0.90554,6e-05,12.25305]
[1776478034205,40.32,77208.78,0.0,0.90554,6e-05,12.25305]
[1776478034314,40.32,77212.97,0.0,0.90578,6e-05,12.23113]
[1776478039351,40.33,77214.41,0.0,0.90584,6e-05,12.22549]
[1776478041878,40.33,77214.7,0.0,0.90585,6e-05,12.22433]
[1776478041941,40.33,77214.7,0.0,0.90585,6e-05,12.22433]
[1776478049422,40.33,77215.58,0.0,0.90587,6e-05,12.22291]
[1776478054457,40.34,77215.7,0.0,0.90588,6e-05,12.22042]
[1776478063402,40.34,77215.04,0.0,0.90583,6e-05,12.22514]
[1776478063983,40.34,77215.04,0.0,0.90583,6e-05,12.22514]
[1776478064200,40.34,77215.04,0.0,0.90581,6e-05,12.22688]
[1776478064527,40.34,77215.44,0.0,0.90583,6e-05,12.22475]
[1776478071576,40.35,77215.83,0.0,0.90584,6e-05,12.22455]
[1776478072258,40.35,77215.83,0.0,0.90584,6e-05,12.22455]
[1776478072443,40.35,77215.83,0.0,0.90584,6e-05,12.22455]
[1776478073936,40.35,77215.83,0.0,0.90583,6e-05,12.2248]
[1776478073999,40.35,77215.83,0.0,0.90583,6e-05,12.22531]
[1776478074191,40.35,77215.83,0.0,0.90583,6e-05,12.22531]
[1776478077607,40.35,77215.98,0.0,0.90583,6e-05,12.225]
[1776478077693,40.35,77215.98,0.0,0.90583,6e-05,12.225]
[1776478077734,40.35,77222.96,0.0,0.90623,6e-05,12.18815]
[1776478079632,40.35,77225.34,0.0,0.90636,6e-05,12.17615]
[1776478082923,40.35,77225.2,0.0,0.90634,6e-05,12.17754]
[1776478082937,40.35,77225.2,0.0,0.90634,6e-05,12.17754]
[1776478083306,40.35,77226.11,0.0,0.90639,6e-05,12.17337]
[1776478083439,40.35,77226.11,0.0,0.90639,6e-05,12.17337]
[1776478083660,40.35,77225.78,0.0,0.90637,6e-05,12.17512]
[1776478087687,40.36,77234.9,0.0,0.90687,6e-05,12.12813]
[1776478088544,40.36,77234.9,0.0,0.90687,6e-05,12.12813]
[1776478088699,40.36,77234.9,0.0,0.90687,6e-05,12.12813]
[1776478092471,40.36,77240.91,0.0,0.90721,6e-05,12.09622]
[1776478092690,40.36,77240.91,0.0,0.90721,6e-05,12.09622]
[1776478092724,40.36,77241.65,0.0,0.90725,6e-05,12.0923]
[1776478096893,40.36,77242.31,0.0,0.90728,6e-05,12.08954]
[1776478096943,40.36,77242.31,0.0,0.90728,6e-05,12.08954]
[1776478097635,40.36,77242.35,0.0,0.90729,6e-05,12.08938]
[1776478097759,40.36,77276.65,0.0,0.90921,6e-05,11.9085]
[1776478098766,40.36,77292.56,0.0,0.91009,6e-05,11.82525]
[1776478099773,40.36,77291.07,0.0,0.91,6e-05,11.83331]
[1776478101224,40.36,77290.97,0.0,0.90999,6e-05,11.83406]
[1776478107832,40.36,77292.62,0.0,0.91007,6e-05,11.82704]
[1776478113874,40.36,77286.78,0.0,0.90976,6e-05,11.85545]
[1776478114881,40.37,77280.88,0.0,0.90943,6e-05,11.88662]
[1776478117540,40.37,77280.66,0.0,0.90941,6e-05,11.88793]
[1776478117696,40.37,77280.66,0.0,0.90941,6e-05,11.88793]
[1776478120717,40.37,77280.21,0.0,0.90938,6e-05,11.8907]
[1776478120945,40.37,77280.21,0.0,0.90938,6e-05,11.8907]
[1776478121038,40.37,77278.74,0.0,0.9093,6e-05,11.89861]
[1776478124605,40.37,77277.22,0.0,0.90921,6e-05,11.90675]
[1776478124696,40.37,77277.22,0.0,0.90921,6e-05,11.90675]
[1776478130158,40.37,77276.9,0.0,0.90919,6e-05,11.90872]
[1776478131681,40.37,77276.02,0.0,0.90913,6e-05,11.9144]
[1776478131696,40.37,77276.02,0.0,0.90913,6e-05,11.9144]
[1776478131783,40.37,77276.02,0.0,0.90913,6e-05,11.9146]
[1776478133007,40.37,77283.66,0.0,0.90955,6e-05,11.87489]
[1776478134014,40.37,77288.78,0.0,0.90983,6e-05,11.8483]
[1776478139049,40.37,77289.37,0.0,0.90985,6e-05,11.84618]
[1776478144084,40.37,77288.82,0.0,0.90982,6e-05,11.84986]
[1776478149119,40.38,77288.81,0.0,0.90981,6e-05,11.85073]
[1776478155161,40.38,77288.67,0.0,0.90979,6e-05,11.85244]
[1776478157175,40.38,77283.51,0.0,0.9095,6e-05,11.87985]
[1776478158181,40.38,77277.1,0.0,0.90914,6e-05,11.91369]
[1776478161203,40.38,77272.36,0.0,0.90887,6e-05,11.93941]
[1776478166238,40.38,77272.5,0.0,0.90887,6e-05,11.93986]
[1776478171273,40.39,77278.57,0.0,0.90921,6e-05,11.90565]
[1776478176309,40.39,77280.16,0.0,0.90929,6e-05,11.89877]
[1776478180341,40.39,77286.05,0.0,0.9096,6e-05,11.86906]
[1776478182355,40.39,77282.64,0.0,0.90941,6e-05,11.88757]
[1776478184282,40.39,77287.02,0.0,0.90965,6e-05,11.86485]
[1776478191418,40.4,77283.9,0.0,0.90946,6e-05,11.88258]
[1776478192951,40.4,77277.6,0.0,0.90911,6e-05,11.91577]
[1776478193956,40.4,77277.6,0.0,0.90911,6e-05,11.91577]
[1776478195083,40.4,77275.49,0.0,0.90899,6e-05,11.92711]
[1776478195197,40.4,77275.49,0.0,0.90899,6e-05,11.92711]
[1776478195237,40.4,77274.61,0.0,0.90894,6e-05,11.93221]
[1776478200482,40.4,77272.26,0.0,0.90879,6e-05,11.94574]
[1776478202994,40.4,77271.22,0.0,0.90873,6e-05,11.95143]
[1776478203195,40.4,77271.22,0.0,0.90873,6e-05,11.95143]
[1776478208538,40.4,77266.09,0.0,0.90843,6e-05,11.97982]
[1776478212823,40.4,77265.75,0.0,0.90841,6e-05,11.98215]
[1776478212939,40.4,77265.75,0.0,0.90841,6e-05,11.98215]
[1776478212944,40.4,77265.75,0.0,0.90841,6e-05,11.98215]
[1776478213194,40.4,77265.75,0.0,0.90841,6e-05,11.98215]
[1776478213039,40.4,77265.68,0.0,0.9084,6e-05,11.9827]
[1776478220623,40.4,77265.75,0.0,0.9084,6e-05,11.98283]
[1776478225658,40.41,77265.75,0.0,0.9084,6e-05,11.98309]
[1776478230695,40.41,77266.17,0.0,0.90842,6e-05,11.98117]
[1776478231840,40.41,77266.17,0.0,0.90842,6e-05,11.98117]
[1776478231945,40.41,77266.17,0.0,0.90842,6e-05,11.98117]
[1776478232064,40.41,77266.17,0.0,0.90842,6e-05,11.98117]
[1776478232197,40.41,77266.17,0.0,0.90842,6e-05,11.98117]
[1776478232295,40.41,77266.17,0.0,0.90844,6e-05,11.97781]
[1776478240765,40.41,77266.13,0.0,0.90843,6e-05,11.97859]
[1776478245800,40.41,77268.08,0.0,0.90854,6e-05,11.96871]
[1776478247896,40.41,77268.16,0.0,0.90854,6e-05,11.96838]
[1776478247952,40.41,77268.16,0.0,0.90854,6e-05,11.96838]
[1776478248312,40.41,77268.16,0.0,0.90854,6e-05,11.96838]
[1776478248051,40.41,77268.16,0.0,0.90854,6e-05,11.96848]
[1776478248440,40.41,77268.16,0.0,0.90854,6e-05,11.96848]
[1776478253856,40.41,77270.53,0.0,0.90866,6e-05,11.95663]
[1776478254598,40.41,77270.53,0.0,0.90866,6e-05,11.95663]
[1776478254696,40.41,77270.53,0.0,0.90866,6e-05,11.95663]
[1776478254885,40.41,77270.53,0.0,0.90866,6e-05,11.95663]
[1776478254944,40.41,77270.53,0.0,0.90866,6e-05,11.95663]
[1776478255046,40.41,77270.53,0.0,0.90866,6e-05,11.95674]
[1776478256877,40.41,77275.82,0.0,0.90895,6e-05,11.92919]
[1776478261912,40.41,77273.52,0.0,0.90882,6e-05,11.94216]
[1776478263929,40.41,77281.96,0.0,0.90928,6e-05,11.89837]
[1776478265939,40.41,77281.4,0.0,0.90925,6e-05,11.90164]
[1776478266114,40.41,77281.4,0.0,0.90925,6e-05,11.90164]
[1776478266199,40.41,77281.4,0.0,0.90925,6e-05,11.90164]
[1776478266215,40.41,77281.34,0.0,0.90924,6e-05,11.90233]
[1776478272202,40.42,77281.36,0.0,0.90923,6e-05,11.90295]
[1776478272251,40.42,77279.56,0.0,0.90913,6e-05,11.91274]
[1776478272449,40.42,77279.56,0.0,0.90913,6e-05,11.91274]
[1776478272854,40.42,77279.56,0.0,0.90913,6e-05,11.91274]
[1776478272945,40.42,77279.56,0.0,0.90913,6e-05,11.91274]
[1776478279034,40.42,77279.85,0.0,0.90914,6e-05,11.91185]
[1776478280293,40.42,77279.85,0.0,0.90914,6e-05,11.91185]
[1776478280296,40.42,77279.92,0.0,0.90914,6e-05,11.91168]
[1776478280448,40.42,77279.92,0.0,0.90914,6e-05,11.91168]
[1776478280573,40.42,77279.92,0.0,0.90914,6e-05,11.91168]
[1776478280695,40.42,77279.92,0.0,0.90914,6e-05,11.91168]
[1776478285442,40.42,77276.34,0.0,0.90894,6e-05,11.93085]
[1776478285690,40.42,77276.34,0.0,0.90894,6e-05,11.93085]
[1776478285699,40.42,77276.34,0.0,0.90894,6e-05,11.93085]
[1776478285945,40.42,77276.34,0.0,0.90894,6e-05,11.93085]
[1776478286087,40.42,77275.73,0.0,0.9089,6e-05,11.93414]
[1776478290465,40.42,77273.69,0.0,0.90879,6e-05,11.94508]
[1776478290669,40.42,77273.69,0.0,0.90879,6e-05,11.94508]
[1776478290704,40.42,77273.69,0.0,0.90879,6e-05,11.94508]
[1776478291123,40.42,77273.66,0.0,0.90881,6e-05,11.94184]
[1776478296158,40.42,77272.29,0.0,0.90873,6e-05,11.94948]
[1776478306229,40.42,77272.31,0.0,0.90872,6e-05,11.95028]
[1776478314285,40.42,77272.29,0.0,0.90871,6e-05,11.95106]
[1776478320328,40.42,77271.73,0.0,0.90867,6e-05,11.9545]
[1776478321927,40.42,77271.55,0.0,0.90866,6e-05,11.95553]
[1776478321955,40.42,77271.55,0.0,0.90866,6e-05,11.95553]
[1776478322326,40.42,77271.55,0.0,0.90866,6e-05,11.95553]
[1776478322440,40.42,77271.55,0.0,0.90866,6e-05,11.95553]
[1776478322427,40.42,77271.55,0.0,0.90866,6e-05,11.95561]
[1776478329391,40.43,77271.62,0.0,0.90866,6e-05,11.95581]
[1776478335433,40.43,77271.51,0.0,0.90865,6e-05,11.9569]
[1776478340468,40.43,77271.37,0.0,0.90864,6e-05,11.95806]
[1776478342483,40.43,77259.28,0.0,0.90796,6e-05,12.02186]
[1776478343490,40.43,77255.0,0.0,0.90772,6e-05,12.04441]
[1776478344776,40.43,77255.0,0.0,0.90772,6e-05,12.04441]
[1776478344947,40.43,77255.0,0.0,0.90772,6e-05,12.04441]
[1776478345162,40.43,77255.0,0.0,0.90772,6e-05,12.04441]
[1776478345197,40.43,77255.0,0.0,0.90772,6e-05,12.04441]
[1776478345294,40.43,77254.84,0.0,0.90771,6e-05,12.04543]
[1776478350539,40.43,77257.61,0.0,0.90786,6e-05,12.03119]
[1776478352185,40.43,77257.61,0.0,0.90786,6e-05,12.03119]
[1776478352434,40.43,77257.61,0.0,0.90786,6e-05,12.03119]
[1776478352445,40.43,77257.61,0.0,0.90786,6e-05,12.03119]
[1776478352474,40.43,77258.25,0.0,0.90792,6e-05,12.0243]
[1776478352695,40.43,77258.25,0.0,0.90792,6e-05,12.0243]
[1776478359454,40.43,77259.2,0.0,0.90797,6e-05,12.01934]
[1776478359466,40.43,77259.2,0.0,0.90797,6e-05,12.01938]
[1776478359632,40.43,77259.2,0.0,0.90797,6e-05,12.01938]
[1776478359704,40.43,77259.2,0.0,0.90797,6e-05,12.01938]
[1776478370680,40.43,77257.92,0.0,0.9079,6e-05,12.02632]
[1776478375722,40.43,77259.9,0.0,0.90801,6e-05,12.01606]
[1776478376729,40.43,77265.29,0.0,0.90831,6e-05,11.98773]
[1776478378173,40.43,77265.29,0.0,0.90831,6e-05,11.98773]
[1776478378207,40.43,77265.29,0.0,0.90831,6e-05,11.98773]
[1776478378342,40.43,77265.29,0.0,0.90831,6e-05,11.98773]
[1776478378444,40.43,77265.29,0.0,0.90831,6e-05,11.98773]
[1776478378443,40.43,77267.56,0.0,0.90843,6e-05,11.97599]
[1776478383778,40.43,77270.58,0.0,0.9086,6e-05,11.96075]
[1776478385324,40.43,77270.58,0.0,0.9086,6e-05,11.96075]
[1776478385446,40.43,77270.58,0.0,0.9086,6e-05,11.96075]
[1776478385531,40.43,77270.58,0.0,0.9086,6e-05,11.96075]
[1776478385425,40.43,77270.53,0.0,0.90859,6e-05,11.96127]
[1776478385703,40.43,77270.53,0.0,0.90859,6e-05,11.96127]
[1776478390826,40.43,77270.14,0.0,0.90856,6e-05,11.96395]
[1776478395864,40.43,77269.89,0.0,0.90854,6e-05,11.96566]
[1776478404032,40.44,77270.3,0.0,0.90856,6e-05,11.964]
[1776478412088,40.44,77269.82,0.0,0.90855,6e-05,11.96349]
[1776478417123,40.44,77268.54,0.0,0.90848,6e-05,11.97048]
[1776478417902,40.44,77268.54,0.0,0.90848,6e-05,11.97048]
[1776478417948,40.44,77268.54,0.0,0.90848,6e-05,11.97048]
[1776478418289,40.44,77268.54,0.0,0.90848,6e-05,11.97048]
[1776478418441,40.44,77268.54,0.0,0.90848,6e-05,11.97048]
[1776478418526,40.44,77268.54,0.0,0.90848,6e-05,11.97057]
[1776478424173,40.44,77268.31,0.0,0.90846,6e-05,11.97199]
[1776478427644,40.44,77266.52,0.0,0.90836,6e-05,11.98153]
[1776478427695,40.44,77266.52,0.0,0.90836,6e-05,11.98153]
[1776478427865,40.44,77266.52,0.0,0.90836,6e-05,11.98153]
[1776478427952,40.44,77266.52,0.0,0.90836,6e-05,11.98153]
[1776478428202,40.44,77266.98,0.0,0.90839,6e-05,11.97915]
[1776478436258,40.44,77267.02,0.0,0.90839,6e-05,11.97918]
[1776478439639,40.44,77268.72,0.0,0.90848,6e-05,11.97034]
[1776478439697,40.44,77268.72,0.0,0.90848,6e-05,11.97034]
[1776478439945,40.44,77268.72,0.0,0.90848,6e-05,11.97034]
[1776478440207,40.44,77268.72,0.0,0.90848,6e-05,11.97034]
[1776478440286,40.44,77269.56,0.0,0.90853,6e-05,11.96596]
[1776478448342,40.44,77269.42,0.0,0.90851,6e-05,11.96717]
[1776478450197,40.44,77269.89,0.0,0.90854,6e-05,11.96474]
[1776478450444,40.44,77269.89,0.0,0.90854,6e-05,11.96474]
[1776478450543,40.44,77269.62,0.0,0.90852,6e-05,11.96622]
[1776478450780,40.44,77269.62,0.0,0.90852,6e-05,11.96622]
[1776478450949,40.44,77269.62,0.0,0.90852,6e-05,11.96622]
[1776478463448,40.44,77269.45,0.0,0.90851,6e-05,11.96774]
[1776478467476,40.44,77273.98,0.0,0.90876,6e-05,11.94411]
[1776478468483,40.44,77282.88,0.0,0.90925,6e-05,11.89747]
[1776478470536,40.44,77285.02,0.0,0.90937,6e-05,11.8864]
[1776478470699,40.44,77287.47,0.0,0.9095,6e-05,11.87373]
[1776478470941,40.44,77287.47,0.0,0.9095,6e-05,11.87373]
[1776478471198,40.44,77287.47,0.0,0.9095,6e-05,11.87373]
[1776478470637,40.44,77287.47,0.0,0.9095,6e-05,11.87373]
[1776478477546,40.44,77287.67,0.0,0.90953,6e-05,11.87043]
[1776478482580,40.45,77293.27,0.0,0.90983,6e-05,11.84189]
[1776478485752,40.45,77294.67,0.0,0.9099,6e-05,11.83517]
[1776478485948,40.45,77294.67,0.0,0.9099,6e-05,11.83517]
[1776478486053,40.45,77294.67,0.0,0.9099,6e-05,11.83517]
[1776478486207,40.45,77294.67,0.0,0.9099,6e-05,11.83517]
[1776478486609,40.45,77294.32,0.0,0.90988,6e-05,11.83719]
[1776478489630,40.45,77299.86,0.0,0.91018,6e-05,11.80882]
[1776478489988,40.45,77299.86,0.0,0.91018,6e-05,11.80882]
[1776478490200,40.45,77299.86,0.0,0.91018,6e-05,11.80882]
[1776478490330,40.45,77299.86,0.0,0.91018,6e-05,11.80882]
[1776478490448,40.45,77299.86,0.0,0.91018,6e-05,11.80882]
[1776478490639,40.45,77303.35,0.0,0.91037,5e-05,11.79082]
[1776478493661,40.45,77308.74,0.0,0.91065,5e-05,11.76353]
[1776478495675,40.45,77313.5,0.0,0.91091,5e-05,11.73934]
[1776478497689,40.45,77317.9,0.0,0.91114,5e-05,11.71716]
[1776478498781,40.45,77317.9,0.0,0.91114,5e-05,11.71716]
[1776478498941,40.45,77317.9,0.0,0.91114,5e-05,11.71716]
[1776478499247,40.45,77317.9,0.0,0.91114,5e-05,11.71716]
[1776478499451,40.45,77317.9,0.0,0.91114,5e-05,11.71716]
[1776478499551,40.45,77318.04,0.0,0.91114,5e-05,11.71722]
[1776478504738,40.46,77316.81,0.0,0.91105,5e-05,11.72563]
[1776478506029,40.46,77316.81,0.0,0.91105,5e-05,11.72563]
[1776478506200,40.46,77316.81,0.0,0.91105,5e-05,11.72563]
[1776478506384,40.46,77316.81,0.0,0.91105,5e-05,11.72563]
[1776478506450,40.46,77316.81,0.0,0.91105,5e-05,11.72563]
[1776478506551,40.46,77316.81,0.0,0.91104,5e-05,11.72643]
[1776478509773,40.46,77321.64,0.0,0.91129,5e-05,11.70251]
[1776478515004,40.47,77321.72,0.0,0.91128,5e-05,11.70393]
[1776478515201,40.47,77321.72,0.0,0.91128,5e-05,11.70393]
[1776478515372,40.47,77321.72,0.0,0.91128,5e-05,11.70393]
[1776478515448,40.47,77321.72,0.0,0.91128,5e-05,11.70393]
[1776478515466,40.47,77321.72,0.0,0.91127,5e-05,11.70485]
[1776478520849,40.47,77322.67,0.0,0.9113,5e-05,11.70219]
[1776478521857,40.47,77330.83,0.0,0.91174,5e-05,11.66025]
[1776478523138,40.47,77330.83,0.0,0.91174,5e-05,11.66025]
[1776478523202,40.47,77330.83,0.0,0.91174,5e-05,11.66025]
[1776478523576,40.47,77330.83,0.0,0.91174,5e-05,11.66025]
[1776478523668,40.48,77332.62,0.0,0.91182,5e-05,11.65204]
[1776478523694,40.48,77332.62,0.0,0.91182,5e-05,11.65204]
[1776478528906,40.48,77336.65,0.0,0.91201,5e-05,11.63398]
[1776478530135,40.48,77336.65,0.0,0.91201,5e-05,11.63398]
[1776478530199,40.48,77336.65,0.0,0.91201,5e-05,11.63398]
[1776478530216,40.48,77336.68,0.0,0.91201,5e-05,11.63441]
[1776478531225,40.48,77336.68,0.0,0.91201,5e-05,11.63441]
[1776478531444,40.48,77336.68,0.0,0.91201,5e-05,11.63441]
[1776478531927,40.48,77342.48,0.0,0.91233,5e-05,11.60206]
[1776478533941,40.49,77347.37,0.0,0.91258,5e-05,11.57801]
[1776478535955,40.49,77355.94,0.0,0.91303,5e-05,11.53507]
[1776478537437,40.49,77355.94,0.0,0.91303,5e-05,11.53507]
[1776478537522,40.49,77358.43,0.0,0.91315,5e-05,11.52326]
[1776478538595,40.49,77358.43,0.0,0.91315,5e-05,11.52326]
[1776478538698,40.49,77358.43,0.0,0.91315,5e-05,11.52326]
[1776478538696,40.49,77357.03,0.0,0.91307,5e-05,11.531]
[1776478539983,40.49,77373.44,0.0,0.91395,5e-05,11.4469]
[1776478540990,40.49,77384.13,0.0,0.91451,5e-05,11.39222]
[1776478541997,40.49,77384.33,0.0,0.91452,5e-05,11.39148]
[1776478543585,40.5,77387.98,0.0,0.9147,5e-05,11.37405]
[1776478543852,40.5,77387.98,0.0,0.9147,5e-05,11.37405]
[1776478544012,40.5,77389.91,0.0,0.9148,5e-05,11.36415]
[1776478545456,40.5,77389.91,0.0,0.9148,5e-05,11.36415]
[1776478545536,40.5,77388.54,0.0,0.91472,5e-05,11.37182]
[1776478546025,40.5,77384.52,0.0,0.91451,5e-05,11.39246]
[1776478548895,40.5,77384.58,0.0,0.9145,5e-05,11.39345]
[1776478548937,40.5,77384.58,0.0,0.9145,5e-05,11.39345]
[1776478549634,40.5,77384.58,0.0,0.9145,5e-05,11.39345]
[1776478549695,40.5,77384.58,0.0,0.9145,5e-05,11.39345]
[1776478549700,40.5,77384.93,0.0,0.9145,5e-05,11.39297]
[1776478555088,40.51,77382.38,0.0,0.91434,5e-05,11.40921]
[1776478560123,40.52,77385.52,0.0,0.91447,5e-05,11.39611]
[1776478561846,40.52,77385.57,0.0,0.91447,5e-05,11.39647]
[1776478561941,40.52,77385.57,0.0,0.91447,5e-05,11.39647]
[1776478562587,40.52,77385.57,0.0,0.91447,5e-05,11.39647]
[1776478562699,40.52,77385.57,0.0,0.91447,5e-05,11.39647]
[1776478562688,40.52,77385.04,0.0,0.91443,5e-05,11.4004]
[1776478568179,40.53,77384.24,0.0,0.91436,5e-05,11.40748]
[1776478569622,40.53,77384.24,0.0,0.91436,5e-05,11.40748]
[1776478569692,40.53,77384.24,0.0,0.91436,5e-05,11.40748]
[1776478569718,40.53,77384.24,0.0,0.91434,5e-05,11.40874]
[1776478570670,40.53,77384.24,0.0,0.91434,5e-05,11.40874]
[1776478570699,40.53,77384.24,0.0,0.91434,5e-05,11.40874]
[1776478575211,40.53,77384.58,0.0,0.91434,5e-05,11.40954]
[1776478575440,40.53,77384.58,0.0,0.91434,5e-05,11.40954]
[1776478575491,40.54,77386.57,0.0,0.91443,5e-05,11.40063]
[1776478576235,40.54,77381.31,0.0,0.91415,5e-05,11.42764]
[1776478578071,40.54,77379.14,0.0,0.91403,5e-05,11.43962]
[1776478578207,40.54,77379.14,0.0,0.91403,5e-05,11.43962]
[1776478583284,40.54,77378.43,0.0,0.91395,5e-05,11.44675]
[1776478588319,40.55,77378.37,0.0,0.91392,5e-05,11.44998]
[1776478593353,40.55,77377.28,0.0,0.91386,5e-05,11.45502]
[1776478596898,40.56,77378.99,0.0,0.91393,5e-05,11.44792]
[1776478598357,40.56,77378.78,0.0,0.91391,5e-05,11.44958]
[1776478598444,40.56,77378.78,0.0,0.91391,5e-05,11.44958]
[1776478604431,40.57,77378.86,0.0,0.91388,5e-05,11.45332]
[1776478609466,40.57,77378.34,0.0,0.91381,5e-05,11.45967]
[1776478616370,40.58,77377.19,0.0,0.91371,5e-05,11.46961]
[1776478616449,40.58,77377.19,0.0,0.91371,5e-05,11.46961]
[1776478621550,40.6,77380.43,0.0,0.91382,5e-05,11.45942]
[1776478622165,40.6,77380.43,0.0,0.91382,5e-05,11.45942]
[1776478622202,40.6,77380.43,0.0,0.91382,5e-05,11.45942]
[1776478626585,40.6,77384.38,0.0,0.91399,5e-05,11.44327]
[1776478627592,40.6,77390.79,0.0,0.91432,5e-05,11.41097]
[1776478627809,40.6,77390.79,0.0,0.91432,5e-05,11.41097]
[1776478627946,40.6,77390.79,0.0,0.91432,5e-05,11.41097]
[1776478633637,40.61,77390.71,0.0,0.91428,5e-05,11.41521]
[1776478636696,40.61,77389.58,0.0,0.9142,5e-05,11.42226]
[1776478636942,40.62,77388.75,0.0,0.91415,5e-05,11.42714]
[1776478639071,40.62,77387.78,0.0,0.91409,5e-05,11.43336]
[1776478641440,40.62,77387.47,0.0,0.91407,5e-05,11.43556]
[1776478641691,40.62,77385.2,0.0,0.91393,5e-05,11.44871]
[1776478642586,40.62,77385.2,0.0,0.91393,5e-05,11.44871]
[1776478642700,40.62,77385.2,0.0,0.91393,5e-05,11.44871]
[1776478648057,40.63,77389.58,0.0,0.91414,5e-05,11.42879]
[1776478648195,40.63,77389.58,0.0,0.91414,5e-05,11.42879]
[1776478649359,40.63,77389.65,0.0,0.91412,5e-05,11.4304]
[1776478649438,40.63,77389.65,0.0,0.91412,5e-05,11.4304]
[1776478649746,40.63,77390.05,0.0,0.91414,5e-05,11.42901]
[1776478655789,40.64,77390.02,0.0,0.91412,5e-05,11.42973]
[1776478660392,40.64,77388.74,0.0,0.91403,5e-05,11.43831]
[1776478660441,40.64,77388.74,0.0,0.91403,5e-05,11.43831]
[1776478660829,40.65,77383.37,0.0,0.91373,5e-05,11.46743]
[1776478667658,40.65,77383.52,0.0,0.91371,5e-05,11.46921]
[1776478667699,40.65,77383.52,0.0,0.91371,5e-05,11.46921]
[1776478669279,40.66,77384.11,0.0,0.91371,5e-05,11.4693]
[1776478669448,40.66,77384.11,0.0,0.91371,5e-05,11.4693]
[1776478669546,40.66,77384.11,0.0,0.9137,5e-05,11.47059]
[1776478674922,40.67,77384.35,0.0,0.91367,5e-05,11.47342]
[1776478678010,40.67,77384.42,0.0,0.91366,5e-05,11.47469]
[1776478678192,40.67,77384.42,0.0,0.91366,5e-05,11.47469]
[1776478684996,40.68,77384.48,0.0,0.91362,5e-05,11.47892]
[1776478693053,40.69,77384.41,0.0,0.91358,5e-05,11.48281]
[1776478697138,40.69,77384.39,0.0,0.91356,5e-05,11.48414]
[1776478697197,40.69,77384.39,0.0,0.91356,5e-05,11.48414]
[1776478699051,40.69,77384.36,0.0,0.91355,5e-05,11.48509]
[1776478699195,40.69,77384.36,0.0,0.91355,5e-05,11.48509]
[1776478699296,40.69,77384.4,0.0,0.91355,5e-05,11.48528]
[1776478703283,40.69,77384.4,0.0,0.91355,5e-05,11.48528]
[1776478703443,40.69,77384.4,0.0,0.91355,5e-05,11.48528]
[1776478712186,40.7,77383.22,0.0,0.91346,5e-05,11.49266]
[1776478716130,40.7,77383.22,0.0,0.91346,5e-05,11.49266]
[1776478716204,40.7,77383.22,0.0,0.91346,5e-05,11.49266]
[1776478718228,40.71,77394.95,0.0,0.91406,5e-05,11.4345]
[1776478719081,40.71,77394.95,0.0,0.91406,5e-05,11.4345]
[1776478719199,40.71,77394.95,0.0,0.91406,5e-05,11.4345]
[1776478719235,40.71,77394.29,0.0,0.91403,5e-05,11.43815]
[1776478722964,40.71,77394.11,0.0,0.91401,5e-05,11.43959]
[1776478723191,40.71,77394.11,0.0,0.91401,5e-05,11.43959]
[1776478730313,40.71,77394.9,0.0,0.91404,5e-05,11.43747]
[1776478735347,40.71,77396.26,0.0,0.9141,5e-05,11.43105]
[1776478738405,40.71,77396.37,0.0,0.9141,5e-05,11.43072]
[1776478738439,40.71,77396.37,0.0,0.9141,5e-05,11.43072]
[1776478740597,40.71,77396.16,0.0,0.91409,5e-05,11.43204]
[1776478740690,40.71,77396.16,0.0,0.91409,5e-05,11.43204]
[1776478740699,40.71,77396.15,0.0,0.91409,5e-05,11.43233]
[1776478746424,40.71,77395.0,0.0,0.91402,5e-05,11.43879]
[1776478750035,40.72,77392.88,0.0,0.91391,5e-05,11.44999]
[1776478750196,40.72,77392.88,0.0,0.91391,5e-05,11.44999]
[1776478754034,40.72,77392.06,0.0,0.91386,5e-05,11.45459]
[1776478754252,40.72,77392.06,0.0,0.91386,5e-05,11.45459]
[1776478754446,40.72,77392.06,0.0,0.91386,5e-05,11.45459]
[1776478754480,40.72,77390.22,0.0,0.91376,5e-05,11.46447]
[1776478760522,40.72,77389.87,0.0,0.91371,5e-05,11.46882]
[1776478765557,40.73,77386.98,0.0,0.91354,5e-05,11.48573]
[1776478773613,40.73,77386.87,0.0,0.91352,5e-05,11.48595]
[1776478778647,40.74,77386.65,0.0,0.91349,5e-05,11.48933]
[1776478783683,40.74,77387.37,0.0,0.91351,5e-05,11.48742]
[1776478788718,40.74,77387.5,0.0,0.9135,5e-05,11.48852]
[1776478794760,40.75,77387.57,0.0,0.91348,5e-05,11.49029]
[1776478799795,40.75,77389.49,0.0,0.91356,5e-05,11.48223]
[1776478801812,40.75,77394.3,0.0,0.91382,5e-05,11.45765]
[1776478806845,40.75,77396.67,0.0,0.91393,5e-05,11.44649]
[1776478809867,40.75,77391.97,0.0,0.91368,5e-05,11.4711]
[1776478814902,40.76,77391.7,0.0,0.91365,5e-05,11.47435]
[1776478818930,40.76,77396.76,0.0,0.91391,5e-05,11.44933]
[1776478822957,40.76,77391.19,0.0,0.9136,5e-05,11.47871]
[1776478827993,40.76,77389.72,0.0,0.91351,5e-05,11.4879]
[1776478833029,40.77,77389.3,0.0,0.9135,5e-05,11.48764]
[1776478838063,40.77,77386.08,0.0,0.91332,5e-05,11.50466]
[1776478843098,40.77,77382.9,0.0,0.91314,5e-05,11.52262]
[1776478848134,40.77,77380.98,0.0,0.91302,5e-05,11.53398]
[1776478854176,40.78,77380.73,0.0,0.91299,5e-05,11.53691]
[1776478863239,40.78,77379.73,0.0,0.91291,5e-05,11.54427]
[1776478868274,40.78,77380.57,0.0,0.91295,5e-05,11.5411]
[1776478873308,40.79,77380.87,0.0,0.91295,5e-05,11.54072]
[1776478878344,40.79,77379.27,0.0,0.91285,5e-05,11.55001]
[1776478880358,40.79,77369.43,0.0,0.91232,5e-05,11.60094]
[1776478888413,40.79,77369.47,0.0,0.91232,5e-05,11.60171]
[1776478890428,40.79,77361.48,0.0,0.91188,5e-05,11.64304]
[1776478895463,40.79,77360.68,0.0,0.91186,5e-05,11.64402]
[1776478898484,40.79,77366.9,0.0,0.91219,5e-05,11.61229]
[1776478900498,40.79,77373.41,0.0,0.91254,5e-05,11.57911]
[1776478906539,40.8,77375.94,0.0,0.91266,5e-05,11.56729]
[1776478911575,40.8,77375.81,0.0,0.91264,5e-05,11.56891]
[1776478919631,40.8,77375.88,0.0,0.91263,5e-05,11.57003]
[1776478924666,40.8,77376.01,0.0,0.91263,5e-05,11.57027]
[1776478926680,40.8,77384.09,0.0,0.91306,5e-05,11.52918]
[1776478929701,40.8,77388.1,0.0,0.91326,5e-05,11.50933]
[1776478934740,40.81,77389.72,0.0,0.91334,5e-05,11.50241]
[1776478939775,40.81,77395.57,0.0,0.91363,5e-05,11.47404]
[1776478944823,40.81,77398.11,0.0,0.91377,5e-05,11.46109]
[1776478950851,40.81,77398.16,0.0,0.91377,5e-05,11.46099]
[1776478956894,40.81,77398.23,0.0,0.91379,5e-05,11.45731]
[1776478963943,40.81,77397.67,0.0,0.91376,5e-05,11.46033]
[1776478969987,40.81,77398.11,0.0,0.91378,5e-05,11.4582]
[1776478975022,40.81,77398.04,0.0,0.91378,5e-05,11.45866]
[1776478981064,40.81,77397.69,0.0,0.91376,5e-05,11.46055]
[1776478982071,40.81,77406.17,0.0,0.91421,5e-05,11.41727]
[1776478983077,40.81,77412.9,0.0,0.91456,5e-05,11.38305]
[1776478984118,40.81,77412.9,0.0,0.91456,5e-05,11.38305]
[1776478984188,40.81,77410.2,0.0,0.91442,5e-05,11.39694]
[1776478988174,40.81,77417.45,0.0,0.91479,5e-05,11.3606]
[1776478988189,40.81,77417.45,0.0,0.91479,5e-05,11.3606]
[1776478991134,40.81,77417.54,0.0,0.91479,5e-05,11.36062]
[1776478996171,40.82,77416.61,0.0,0.91473,5e-05,11.36612]
[1776478997442,40.82,77416.61,0.0,0.91473,5e-05,11.36627]
[1776479003220,40.82,77417.52,0.0,0.91477,5e-05,11.36251]
[1776479005089,40.82,77417.52,0.0,0.91477,5e-05,11.36251]
[1776479005146,40.82,77418.07,0.0,0.9148,5e-05,11.36001]
[1776479005193,40.82,77418.07,0.0,0.9148,5e-05,11.36001]
[1776479012470,40.82,77418.07,0.0,0.9148,5e-05,11.36001]
[1776479012707,40.82,77418.07,0.0,0.9148,5e-05,11.36001]
[1776479018327,40.82,77417.94,0.0,0.91479,5e-05,11.35919]
[1776479020677,40.82,77414.4,0.0,0.9146,5e-05,11.3776]
[1776479020695,40.82,77414.4,0.0,0.9146,5e-05,11.3776]
[1776479020894,40.82,77414.68,0.0,0.91461,5e-05,11.37654]
[1776479024095,40.82,77418.79,0.0,0.91483,5e-05,11.35574]
[1776479024371,40.82,77435.35,0.0,0.91569,5e-05,11.27209]
[1776479025375,40.83,77444.57,0.0,0.91616,5e-05,11.22568]
[1776479027608,40.83,77443.89,0.0,0.91612,5e-05,11.22948]
[1776479029705,40.83,77443.43,0.0,0.91609,5e-05,11.23249]
[1776479030411,40.83,77430.3,0.0,0.91541,5e-05,11.29971]
[1776479031421,40.83,77423.3,0.0,0.91504,5e-05,11.3355]
[1776479032428,40.83,77415.06,0.0,0.9146,5e-05,11.37759]
[1776479034112,40.83,77415.06,0.0,0.9146,5e-05,11.37759]
[1776479034203,40.83,77415.06,0.0,0.9146,5e-05,11.37759]
[1776479034203,40.83,77412.25,0.0,0.91445,5e-05,11.39244]
[1776479039669,40.83,77411.63,0.0,0.9144,5e-05,11.39731]
[1776479039699,40.83,77411.63,0.0,0.9144,5e-05,11.39731]
[1776479042498,40.84,77401.88,0.0,0.91387,5e-05,11.44834]
[1776479044577,40.84,77402.92,0.0,0.91393,5e-05,11.44303]
[1776479044697,40.84,77402.92,0.0,0.91393,5e-05,11.44303]
[1776479044790,40.84,77402.82,0.0,0.91392,5e-05,11.44356]
[1776479047533,40.84,77398.01,0.0,0.91367,5e-05,11.46817]
[1776479050555,40.84,77393.32,0.0,0.91341,5e-05,11.49313]
[1776479051562,40.84,77388.74,0.0,0.91316,5e-05,11.51686]
[1776479054583,40.84,77380.23,0.0,0.9127,5e-05,11.56121]
[1776479057700,40.84,77376.83,0.0,0.91252,5e-05,11.57922]
[1776479063057,40.84,77377.79,0.0,0.91256,5e-05,11.57509]
[1776479063172,40.84,77377.79,0.0,0.91256,5e-05,11.57509]
[1776479063197,40.84,77377.79,0.0,0.91256,5e-05,11.57509]
[1776479063153,40.84,77377.82,0.0,0.91256,5e-05,11.57537]
[1776479065667,40.85,77373.21,0.0,0.91231,5e-05,11.59946]
[1776479067309,40.85,77371.51,0.0,0.91221,5e-05,11.60838]
[1776479067448,40.85,77371.51,0.0,0.91221,5e-05,11.60838]
[1776479067681,40.85,77371.15,0.0,0.91219,5e-05,11.61042]
[1776479068463,40.85,77371.15,0.0,0.91219,5e-05,11.61042]
[1776479068688,40.85,77371.15,0.0,0.91219,5e-05,11.61042]
[1776479074730,40.85,77371.22,0.0,0.9122,5e-05,11.60795]
[1776479076033,40.85,77371.22,0.0,0.9122,5e-05,11.60795]
[1776479076197,40.85,77371.22,0.0,0.9122,5e-05,11.60795]
[1776479076199,40.85,77371.22,0.0,0.9122,5e-05,11.60845]
[1776479076747,40.85,77371.22,0.0,0.9122,5e-05,11.60845]
[1776479076941,40.85,77371.22,0.0,0.9122,5e-05,11.60845]
[1776479082786,40.85,77370.93,0.0,0.91217,5e-05,11.61176]
[1776479083715,40.85,77370.93,0.0,0.91217,5e-05,11.61176]
[1776479083949,40.85,77370.93,0.0,0.91217,5e-05,11.61176]
[1776479083968,40.85,77370.93,0.0,0.91216,5e-05,11.61238]
[1776479084333,40.85,77370.93,0.0,0.91216,5e-05,11.61238]
[1776479084442,40.85,77370.93,0.0,0.91216,5e-05,11.61238]
[1776479091238,40.85,77370.93,0.0,0.91216,5e-05,11.61238]
[1776479096886,40.86,77372.87,0.0,0.91222,5e-05,11.60615]
[1776479098487,40.86,77373.57,0.0,0.91226,5e-05,11.60288]
[1776479098693,40.86,77373.57,0.0,0.91226,5e-05,11.60288]
[1776479099230,40.86,77373.57,0.0,0.91226,5e-05,11.60288]
[1776479099267,40.86,77373.23,0.0,0.91223,5e-05,11.60531]
[1776479099442,40.86,77373.23,0.0,0.91223,5e-05,11.60531]
[1776479101921,40.87,77366.86,0.0,0.91189,5e-05,11.63872]
[1776479102928,40.87,77361.78,0.0,0.91161,5e-05,11.66519]
[1776479104942,40.87,77356.91,0.0,0.91134,5e-05,11.69081]
[1776479105863,40.87,77356.91,0.0,0.91134,5e-05,11.69081]
[1776479105944,40.87,77356.91,0.0,0.91134,5e-05,11.69081]
[1776479106037,40.87,77354.79,0.0,0.91122,5e-05,11.70222]
[1776479106956,40.87,77349.49,0.0,0.91093,5e-05,11.72954]
[1776479107904,40.87,77349.49,0.0,0.91093,5e-05,11.72954]
[1776479107942,40.87,77349.49,0.0,0.91093,5e-05,11.72954]
[1776479114006,40.87,77351.32,0.0,0.91102,5e-05,11.72135]
[1776479115014,40.87,77356.6,0.0,0.9113,5e-05,11.69451]
[1776479116021,40.87,77361.96,0.0,0.91159,5e-05,11.66716]
[1776479117957,40.87,77364.76,0.0,0.91174,5e-05,11.65304]
[1776479118198,40.87,77364.76,0.0,0.91174,5e-05,11.65304]
[1776479118290,40.87,77364.56,0.0,0.91172,5e-05,11.65437]
[1776479118603,40.87,77364.56,0.0,0.91172,5e-05,11.65437]
[1776479118697,40.87,77364.56,0.0,0.91172,5e-05,11.65437]
[1776479125510,40.88,77369.27,0.0,0.91196,5e-05,11.63139]
[1776479125602,40.88,77369.27,0.0,0.91196,5e-05,11.63139]
[1776479125697,40.88,77369.27,0.0,0.91196,5e-05,11.63139]
[1776479126091,40.88,77369.48,0.0,0.91196,5e-05,11.63166]
[1776479134147,40.88,77369.43,0.0,0.91195,5e-05,11.63106]
[1776479136161,40.88,77369.58,0.0,0.91196,5e-05,11.63062]
[1776479136206,40.88,77369.58,0.0,0.91196,5e-05,11.63062]
[1776479136307,40.88,77369.3,0.0,0.91194,5e-05,11.63238]
[1776479136624,40.88,77369.3,0.0,0.91194,5e-05,11.63238]
[1776479136697,40.88,77369.3,0.0,0.91194,5e-05,11.63238]
[1776479146232,40.89,77368.24,0.0,0.91185,5e-05,11.64097]
[1776479149253,40.89,77361.59,0.0,0.91149,5e-05,11.67604]
[1776479150197,40.89,77361.59,0.0,0.91149,5e-05,11.67604]
[1776479150260,40.89,77360.28,0.0,0.91141,5e-05,11.68302]
[1776479150447,40.89,77360.28,0.0,0.91141,5e-05,11.68302]
[1776479150897,40.89,77360.28,0.0,0.91141,5e-05,11.68302]
[1776479150947,40.89,77360.28,0.0,0.91141,5e-05,11.68302]
[1776479156313,40.9,77356.47,0.0,0.91119,5e-05,11.70398]
[1776479156445,40.9,77355.68,0.0,0.91115,5e-05,11.70847]
[1776479156821,40.9,77355.68,0.0,0.91115,5e-05,11.70847]
[1776479156953,40.9,77355.68,0.0,0.91115,5e-05,11.70847]
[1776479157309,40.9,77355.08,0.0,0.91111,5e-05,11.71197]
[1776479164246,40.9,77352.15,0.0,0.91094,5e-05,11.72858]
[1776479164296,40.9,77351.94,0.0,0.91092,5e-05,11.73006]
[1776479164446,40.9,77351.94,0.0,0.91092,5e-05,11.73006]
[1776479164756,40.9,77351.94,0.0,0.91092,5e-05,11.73006]
[1776479164949,40.9,77351.94,0.0,0.91092,5e-05,11.73006]
[1776479165366,40.9,77346.65,0.0,0.91063,5e-05,11.75746]
[1776479166373,40.9,77341.32,0.0,0.91034,5e-05,11.78526]
[1776479171408,40.9,77341.72,0.0,0.91035,5e-05,11.78435]
[1776479175394,40.9,77341.65,0.0,0.91034,5e-05,11.78491]
[1776479175445,40.9,77341.65,0.0,0.91034,5e-05,11.78491]
[1776479175495,40.9,77343.13,0.0,0.91042,5e-05,11.77748]
[1776479176710,40.9,77343.13,0.0,0.91042,5e-05,11.77748]
[1776479176946,40.9,77343.13,0.0,0.91042,5e-05,11.77748]
[1776479182485,40.9,77344.94,0.0,0.91052,5e-05,11.76821]
[1776479190541,40.91,77345.04,0.0,0.91052,5e-05,11.76784]
[1776479193561,40.91,77351.11,0.0,0.91087,5e-05,11.73314]
[1776479195341,40.91,77351.11,0.0,0.91087,5e-05,11.73314]
[1776479195444,40.91,77355.04,0.0,0.91109,5e-05,11.71298]
[1776479195831,40.91,77355.04,0.0,0.91109,5e-05,11.71298]
[1776479195942,40.91,77355.04,0.0,0.91109,5e-05,11.71298]
[1776479196000,40.91,77355.43,0.0,0.91111,5e-05,11.71108]
[1776479200220,40.91,77357.37,0.0,0.91121,5e-05,11.70109]
[1776479200273,40.91,77357.59,0.0,0.91122,5e-05,11.69997]
[1776479200446,40.91,77357.59,0.0,0.91122,5e-05,11.69997]
[1776479201394,40.91,77357.59,0.0,0.91122,5e-05,11.69997]
[1776479201444,40.91,77357.59,0.0,0.91122,5e-05,11.69997]
[1776479201618,40.91,77357.81,0.0,0.91123,5e-05,11.69884]
[1776479208670,40.9,77357.15,0.0,0.91122,5e-05,11.69976]
[1776479211544,40.9,77355.54,0.0,0.91114,5e-05,11.70766]
[1776479211700,40.9,77355.54,0.0,0.91114,5e-05,11.70766]
[1776479212136,40.9,77355.54,0.0,0.91114,5e-05,11.70766]
[1776479212210,40.9,77355.54,0.0,0.91114,5e-05,11.70766]
[1776479212304,40.9,77353.96,0.0,0.91106,5e-05,11.71573]
[1776479217732,40.9,77353.52,0.0,0.91103,5e-05,11.71826]
[1776479221122,40.9,77353.71,0.0,0.91104,5e-05,11.71742]
[1776479221199,40.9,77353.71,0.0,0.91104,5e-05,11.71742]
[1776479221215,40.9,77353.72,0.0,0.91104,5e-05,11.71752]
[1776479221786,40.9,77353.72,0.0,0.91104,5e-05,11.71752]
[1776479221941,40.9,77353.72,0.0,0.91104,5e-05,11.71752]
[1776479227804,40.9,77356.01,0.0,0.91116,5e-05,11.70576]
[1776479228692,40.9,77356.01,0.0,0.91116,5e-05,11.70576]
[1776479228942,40.9,77356.01,0.0,0.91116,5e-05,11.70576]
[1776479229043,40.9,77358.04,0.0,0.91127,5e-05,11.69527]
[1776479229566,40.9,77358.04,0.0,0.91127,5e-05,11.69527]
[1776479229704,40.9,77358.04,0.0,0.91127,5e-05,11.69527]
[1776479235861,40.9,77359.1,0.0,0.91133,5e-05,11.6898]
[1776479239902,40.9,77362.22,0.0,0.9115,5e-05,11.67381]
[1776479239948,40.9,77362.22,0.0,0.9115,5e-05,11.67381]
[1776479240000,40.9,77363.5,0.0,0.91156,5e-05,11.66726]
[1776479240488,40.9,77363.5,0.0,0.91156,5e-05,11.66726]
[1776479240697,40.9,77363.5,0.0,0.91156,5e-05,11.66726]
[1776479245931,40.9,77363.83,0.0,0.91158,5e-05,11.66581]
[1776479246937,40.9,77368.22,0.0,0.91182,5e-05,11.64329]
[1776479247498,40.9,77368.22,0.0,0.91182,5e-05,11.64329]
[1776479247692,40.9,77368.22,0.0,0.91182,5e-05,11.64329]
[1776479248312,40.9,77368.22,0.0,0.91182,5e-05,11.64329]
[1776479248414,40.9,77368.11,0.0,0.91182,5e-05,11.64329]
[1776479248451,40.9,77368.11,0.0,0.91182,5e-05,11.64329]
[1776479249959,40.9,77376.68,0.0,0.91228,5e-05,11.59903]
[1776479250965,40.9,77382.74,0.0,0.9126,5e-05,11.56776]
[1776479251911,40.9,77382.74,0.0,0.9126,5e-05,11.56776]
[1776479251949,40.9,77382.74,0.0,0.9126,5e-05,11.56776]
[1776479251973,40.9,77381.82,0.0,0.91258,5e-05,11.56884]
[1776479253356,40.9,77381.82,0.0,0.91258,5e-05,11.56884]
[1776479253443,40.9,77377.97,0.0,0.91238,5e-05,11.58822]
[1776479255711,40.9,77381.39,0.0,0.91256,5e-05,11.57049]
[1776479255952,40.9,77381.39,0.0,0.91256,5e-05,11.57049]
[1776479256161,40.9,77381.39,0.0,0.91256,5e-05,11.57049]
[1776479256200,40.9,77381.39,0.0,0.91256,5e-05,11.57049]
[1776479256289,40.9,77384.1,0.0,0.91271,5e-05,11.5562]
[1776479262043,40.9,77381.08,0.0,0.91256,5e-05,11.57084]
[1776479263836,40.9,77380.18,0.0,0.91251,5e-05,11.57528]
[1776479263939,40.9,77380.18,0.0,0.91251,5e-05,11.57528]
[1776479264058,40.9,77380.32,0.0,0.91252,5e-05,11.57436]
[1776479264563,40.9,77380.32,0.0,0.91252,5e-05,11.57436]
[1776479264695,40.9,77380.32,0.0,0.91252,5e-05,11.57436]
[1776479270059,40.89,77381.18,0.0,0.91257,5e-05,11.56933]
[1776479270206,40.89,77381.18,0.0,0.91257,5e-05,11.56933]
[1776479276142,40.89,77380.39,0.0,0.91255,5e-05,11.57153]
[1776479284198,40.89,77379.29,0.0,0.91251,5e-05,11.57521]
[1776479293261,40.88,77379.09,0.0,0.91252,5e-05,11.57418]
[1776479294955,40.88,77375.91,0.0,0.91235,5e-05,11.59061]
[1776479295195,40.88,77375.91,0.0,0.91235,5e-05,11.59061]
[1776479295275,40.88,77375.63,0.0,0.91233,5e-05,11.59214]
[1776479296149,40.88,77375.63,0.0,0.91233,5e-05,11.59214]
[1776479296200,40.88,77375.63,0.0,0.91233,5e-05,11.59214]
[1776479301317,40.88,77372.56,0.0,0.91216,5e-05,11.60833]
[1776479303436,40.88,77372.45,0.0,0.91216,5e-05,11.60896]
[1776479303695,40.88,77372.42,0.0,0.91216,5e-05,11.60918]
[1776479304156,40.88,77372.42,0.0,0.91216,5e-05,11.60918]
[1776479304204,40.88,77372.42,0.0,0.91216,5e-05,11.60918]
[1776479304295,40.88,77372.42,0.0,0.91215,5e-05,11.60925]
[1776479309373,40.88,77372.99,0.0,0.91218,5e-05,11.60667]
[1776479314437,40.89,77372.67,0.0,0.91218,5e-05,11.60507]
[1776479314648,40.89,77372.67,0.0,0.91218,5e-05,11.60507]
[1776479314702,40.89,77372.67,0.0,0.91218,5e-05,11.60507]
[1776479315415,40.89,77372.72,0.0,0.91219,5e-05,11.60505]
[1776479320450,40.89,77372.62,0.0,0.91218,5e-05,11.60596]
[1776479325486,40.89,77362.73,0.0,0.91164,5e-05,11.65728]
[1776479326229,40.89,77362.73,0.0,0.91164,5e-05,11.65728]
[1776479326440,40.89,77362.73,0.0,0.91164,5e-05,11.65728]
[1776479326493,40.89,77357.37,0.0,0.91135,5e-05,11.68498]
[1776479327346,40.89,77357.37,0.0,0.91135,5e-05,11.68498]
[1776479327442,40.89,77357.37,0.0,0.91135,5e-05,11.68498]
[1776479330931,40.89,77353.97,0.0,0.91116,5e-05,11.70314]
[1776479331206,40.89,77353.97,0.0,0.91116,5e-05,11.70314]
[1776479332481,40.89,77353.15,0.0,0.91111,5e-05,11.70762]
[1776479332702,40.89,77352.89,0.0,0.9111,5e-05,11.70895]
[1776479332746,40.89,77352.89,0.0,0.9111,5e-05,11.70894]
[1776479335557,40.89,77357.68,0.0,0.91136,5e-05,11.68429]
[1776479336556,40.89,77357.68,0.0,0.91136,5e-05,11.68429]
[1776479336697,40.89,77357.68,0.0,0.91136,5e-05,11.68429]
[1776479342606,40.89,77358.24,0.0,0.91138,5e-05,11.6818]
[1776479347641,40.89,77357.56,0.0,0.91134,5e-05,11.68563]
[1776479349439,40.89,77357.56,0.0,0.91134,5e-05,11.68563]
[1776479349694,40.89,77356.65,0.0,0.91129,5e-05,11.69038]
[1776479350337,40.89,77356.65,0.0,0.91129,5e-05,11.69038]
[1776479350446,40.89,77356.65,0.0,0.91129,5e-05,11.69038]
[1776479350439,40.89,77355.32,0.0,0.91122,5e-05,11.69734]
[1776479352676,40.89,77351.59,0.0,0.91102,5e-05,11.71666]
[1776479357711,40.89,77350.5,0.0,0.91096,5e-05,11.72241]
[1776479359416,40.89,77350.5,0.0,0.91096,5e-05,11.72241]
[1776479359442,40.89,77350.5,0.0,0.91096,5e-05,11.72241]
[1776479359448,40.89,77350.46,0.0,0.91095,5e-05,11.72265]
[1776479360347,40.89,77350.46,0.0,0.91095,5e-05,11.72265]
[1776479360448,40.89,77350.46,0.0,0.91095,5e-05,11.72265]
[1776479367784,40.89,77350.42,0.0,0.91095,5e-05,11.72292]
[1776479370437,40.89,77350.42,0.0,0.91095,5e-05,11.72292]
[1776479370539,40.89,77349.77,0.0,0.91092,5e-05,11.72627]
[1776479370697,40.89,77349.77,0.0,0.91092,5e-05,11.72627]
[1776479371397,40.89,77349.77,0.0,0.91092,5e-05,11.72627]
[1776479371450,40.89,77349.77,0.0,0.91092,5e-05,11.72627]
[1776479371538,40.89,77349.7,0.0,0.91094,5e-05,11.72315]
[1776479376848,40.89,77350.34,0.0,0.91097,5e-05,11.71985]
[1776479377927,40.89,77350.34,0.0,0.91097,5e-05,11.71985]
[1776479377942,40.89,77350.34,0.0,0.91097,5e-05,11.71985]
[1776479378029,40.89,77350.64,0.0,0.91099,5e-05,11.7183]
[1776479378745,40.89,77350.64,0.0,0.91099,5e-05,11.7183]
[1776479378949,40.89,77350.64,0.0,0.91099,5e-05,11.7183]
[1776479383045,40.89,77352.87,0.0,0.91111,5e-05,11.70686]
[1776479383208,40.89,77352.87,0.0,0.91111,5e-05,11.70686]
[1776479391952,40.89,77354.1,0.0,0.91117,5e-05,11.70088]
[1776479393699,40.89,77352.76,0.0,0.9111,5e-05,11.70781]
[1776479393737,40.89,77352.76,0.0,0.9111,5e-05,11.70781]
[1776479393939,40.89,77352.76,0.0,0.9111,5e-05,11.70781]
[1776479394038,40.89,77352.76,0.0,0.9111,5e-05,11.70782]
[1776479403451,40.89,77352.76,0.0,0.9111,5e-05,11.70782]
[1776479403703,40.89,77353.95,0.0,0.91116,5e-05,11.7018]
[1776479404886,40.89,77354.14,0.0,0.91117,5e-05,11.70083]
[1776479404946,40.89,77354.14,0.0,0.91117,5e-05,11.70083]
[1776479405047,40.89,77354.16,0.0,0.91117,5e-05,11.70074]
[1776479408287,40.89,77354.05,0.0,0.91116,5e-05,11.70133]
[1776479408449,40.89,77354.05,0.0,0.91116,5e-05,11.70133]
[1776479413789,40.89,77351.53,0.0,0.91103,5e-05,11.71432]
[1776479413942,40.89,77351.53,0.0,0.91103,5e-05,11.71432]
[1776479414518,40.89,77351.53,0.0,0.91103,5e-05,11.71432]
[1776479414543,40.89,77351.18,0.0,0.91101,5e-05,11.71608]
[1776479414700,40.89,77351.18,0.0,0.91101,5e-05,11.71608]
[1776479420152,40.89,77350.58,0.0,0.91098,5e-05,11.71907]
[1776479426593,40.89,77350.45,0.0,0.91097,5e-05,11.71965]
[1776479426696,40.89,77350.45,0.0,0.91097,5e-05,11.71965]
[1776479432236,40.89,77350.24,0.0,0.91099,5e-05,11.71707]
[1776479436265,40.89,77340.82,0.0,0.91047,5e-05,11.76558]
[1776479437271,40.89,77331.41,0.0,0.90996,5e-05,11.81446]
[1776479438278,40.89,77330.88,0.0,0.90993,5e-05,11.81737]
[1776479439148,40.89,77330.88,0.0,0.90993,5e-05,11.81737]
[1776479439285,40.89,77330.72,0.0,0.90992,5e-05,11.8183]
[1776479440147,40.89,77330.72,0.0,0.90992,5e-05,11.8183]
[1776479440780,40.89,77330.83,0.0,0.90992,5e-05,11.81782]
[1776479440936,40.89,77330.83,0.0,0.90992,5e-05,11.81782]
[1776479441037,40.89,77330.83,0.0,0.90992,5e-05,11.81792]
[1776479444972,40.89,77332.55,0.0,0.91001,5e-05,11.80933]
[1776479445201,40.89,77332.55,0.0,0.91001,5e-05,11.80933]
[1776479450118,40.89,77330.29,0.0,0.90989,5e-05,11.82132]
[1776479450192,40.89,77330.29,0.0,0.90989,5e-05,11.82132]
[1776479450632,40.89,77330.29,0.0,0.90989,5e-05,11.82132]
[1776479450699,40.89,77330.0,0.0,0.90987,5e-05,11.82272]
[1776479450691,40.89,77330.0,0.0,0.90987,5e-05,11.82272]
[1776479457411,40.89,77328.65,0.0,0.90981,5e-05,11.82893]
[1776479458074,40.89,77328.65,0.0,0.90981,5e-05,11.82893]
[1776479458201,40.89,77328.65,0.0,0.90981,5e-05,11.82893]
[1776479460431,40.89,77319.48,0.0,0.90931,5e-05,11.87597]
[1776479461347,40.89,77319.48,0.0,0.90931,5e-05,11.87597]
[1776479461443,40.89,77319.48,0.0,0.90931,5e-05,11.87597]
[1776479461448,40.89,77314.67,0.0,0.90905,6e-05,11.90072]
[1776479464203,40.89,77311.77,0.0,0.90889,6e-05,11.9157]
[1776479464443,40.89,77311.77,0.0,0.90889,6e-05,11.9157]
[1776479464460,40.89,77311.27,0.0,0.90886,6e-05,11.91825]
[1776479466380,40.89,77310.62,0.0,0.90883,6e-05,11.92156]
[1776479466441,40.89,77310.62,0.0,0.90883,6e-05,11.92156]
[1776479471509,40.89,77310.34,0.0,0.90883,6e-05,11.92106]
[1776479476544,40.88,77310.47,0.0,0.90886,6e-05,11.91849]
[1776479484599,40.88,77310.31,0.0,0.90888,6e-05,11.91627]
[1776479486815,40.88,77310.99,0.0,0.90892,6e-05,11.91198]
[1776479486939,40.88,77310.99,0.0,0.90892,6e-05,11.91198]
[1776479488668,40.88,77311.66,0.0,0.90897,6e-05,11.90813]
[1776479488699,40.87,77311.59,0.0,0.90897,6e-05,11.90812]
[1776479489635,40.87,77311.37,0.0,0.90896,6e-05,11.9089]
[1776479496684,40.87,77311.15,0.0,0.90899,6e-05,11.90401]
[1776479501719,40.87,77311.04,0.0,0.90901,6e-05,11.90278]
[1776479506753,40.86,77311.0,0.0,0.90902,6e-05,11.90119]
[1776479514810,40.86,77311.13,0.0,0.90906,6e-05,11.89764]
[1776479516421,40.86,77311.13,0.0,0.90906,6e-05,11.89764]
[1776479516438,40.86,77311.13,0.0,0.90906,6e-05,11.89764]
[1776479521530,40.85,77310.72,0.0,0.90906,6e-05,11.89798]
[1776479522867,40.85,77305.46,0.0,0.90877,6e-05,11.92451]
[1776479523795,40.85,77305.46,0.0,0.90877,6e-05,11.92451]
[1776479523947,40.85,77305.46,0.0,0.90877,6e-05,11.92451]
[1776479524011,40.85,77305.46,0.0,0.90877,6e-05,11.92442]
[1776479529688,40.85,77303.26,0.0,0.90866,6e-05,11.93551]
[1776479535965,40.85,77300.9,0.0,0.90853,6e-05,11.94714]
[1776479542007,40.85,77299.33,0.0,0.90845,6e-05,11.95495]
[1776479547042,40.85,77299.65,0.0,0.90847,6e-05,11.95299]
[1776479552077,40.85,77299.47,0.0,0.90848,6e-05,11.95026]
[1776479560133,40.85,77299.86,0.0,0.90851,6e-05,11.94809]
[1776479570203,40.85,77300.56,0.0,0.90855,6e-05,11.94456]
[1776479573224,40.85,77307.16,0.0,0.90891,6e-05,11.91016]
[1776479578259,40.85,77308.84,0.0,0.90901,6e-05,11.90084]
[1776479580272,40.85,77308.53,0.0,0.909,6e-05,11.90221]
[1776479588329,40.84,77308.99,0.0,0.90903,6e-05,11.89877]
[1776479595380,40.84,77310.35,0.0,0.90912,6e-05,11.89067]
[1776479596387,40.84,77316.48,0.0,0.90946,5e-05,11.8587]
[1776479601402,40.84,77317.4,0.0,0.90952,5e-05,11.85299]
[1776479601435,40.84,77317.4,0.0,0.90952,5e-05,11.85299]
[1776479606999,40.84,77310.18,0.0,0.90914,6e-05,11.88863]
[1776479607194,40.84,77310.18,0.0,0.90914,6e-05,11.88863]
[1776479607295,40.84,77310.18,0.0,0.90914,6e-05,11.88851]
[1776479613505,40.83,77310.88,0.0,0.90921,6e-05,11.88085]
[1776479619547,40.83,77310.88,0.0,0.90921,6e-05,11.88085]
[1776479619940,40.83,77314.21,0.0,0.90939,5e-05,11.86342]
[1776479625589,40.83,77314.77,0.0,0.90944,5e-05,11.85883]
[1776479628644,40.83,77319.36,0.0,0.9097,5e-05,11.83445]
[1776479628702,40.83,77319.36,0.0,0.9097,5e-05,11.83445]
[1776479628717,40.83,77319.36,0.0,0.9097,5e-05,11.83445]
[1776479628791,40.83,77319.82,0.0,0.90973,5e-05,11.83147]
[1776479628941,40.83,77319.82,0.0,0.90973,5e-05,11.83147]
[1776479633645,40.82,77314.47,0.0,0.90946,5e-05,11.85705]
[1776479634624,40.82,77314.47,0.0,0.90946,5e-05,11.85705]
[1776479634689,40.82,77314.47,0.0,0.90946,5e-05,11.85705]
[1776479634726,40.82,77313.79,0.0,0.90942,5e-05,11.86033]
[1776479634836,40.82,77313.79,0.0,0.90942,5e-05,11.86033]
[1776479634940,40.82,77313.79,0.0,0.90942,5e-05,11.86033]
[1776479640696,40.82,77312.95,0.0,0.90939,6e-05,11.86306]
[1776479641414,40.82,77312.95,0.0,0.90939,6e-05,11.86306]
[1776479641445,40.82,77312.95,0.0,0.90939,6e-05,11.86306]
[1776479641490,40.82,77312.95,0.0,0.90939,6e-05,11.86306]
[1776479641690,40.82,77312.95,0.0,0.90939,6e-05,11.86306]
[1776479641790,40.82,77312.95,0.0,0.90939,6e-05,11.86278]
[1776479647745,40.82,77311.99,0.0,0.90936,6e-05,11.86607]
[1776479649340,40.82,77311.99,0.0,0.90936,6e-05,11.86607]
[1776479649425,40.82,77311.99,0.0,0.90936,6e-05,11.86607]
[1776479649442,40.82,77311.99,0.0,0.90936,6e-05,11.86607]
[1776479649759,40.81,77311.81,0.0,0.90936,6e-05,11.86641]
[1776479655804,40.81,77310.91,0.0,0.90933,6e-05,11.86924]
[1776479658826,40.81,77305.19,0.0,0.90902,6e-05,11.89801]
[1776479659316,40.81,77305.19,0.0,0.90902,6e-05,11.89801]
[1776479659362,40.81,77305.19,0.0,0.90902,6e-05,11.89801]
[1776479659445,40.81,77305.19,0.0,0.90902,6e-05,11.89801]
[1776479659833,40.81,77304.43,0.0,0.90898,6e-05,11.90159]
[1776479663075,40.81,77301.88,0.0,0.90885,6e-05,11.91405]
[1776479663166,40.81,77301.88,0.0,0.90885,6e-05,11.91405]
[1776479663198,40.81,77301.88,0.0,0.90885,6e-05,11.91405]
[1776479663860,40.81,77300.79,0.0,0.90879,6e-05,11.91965]
[1776479668897,40.81,77299.37,0.0,0.90871,6e-05,11.92671]
[1776479675107,40.81,77299.3,0.0,0.90874,6e-05,11.92337]
[1776479680981,40.8,77303.81,0.0,0.90899,6e-05,11.89931]
[1776479686047,40.8,77304.55,0.0,0.90904,6e-05,11.89437]
[1776479686196,40.8,77304.55,0.0,0.90904,6e-05,11.89437]
[1776479686204,40.8,77304.55,0.0,0.90904,6e-05,11.89437]
[1776479686443,40.8,77304.55,0.0,0.90904,6e-05,11.89437]
[1776479686528,40.8,77304.55,0.0,0.90905,6e-05,11.8941]
[1776479692058,40.8,77305.24,0.0,0.9091,6e-05,11.88891]
[1776479694968,40.8,77305.28,0.0,0.90911,6e-05,11.88843]
[1776479695020,40.8,77305.28,0.0,0.90911,6e-05,11.88843]
[1776479695197,40.8,77305.28,0.0,0.90911,6e-05,11.88843]
[1776479695299,40.8,77305.24,0.0,0.90911,6e-05,11.88809]
[1776479702128,40.79,77306.45,0.0,0.9092,6e-05,11.87988]
[1776479703772,40.79,77306.45,0.0,0.9092,6e-05,11.87988]
[1776479703781,40.79,77306.45,0.0,0.9092,6e-05,11.87988]
[1776479703873,40.79,77307.52,0.0,0.90926,6e-05,11.87379]
[1776479703942,40.79,77307.52,0.0,0.90926,6e-05,11.87379]
[1776479708179,40.79,77300.99,0.0,0.90891,6e-05,11.90667]
[1776479709196,40.79,77300.99,0.0,0.90891,6e-05,11.90667]
[1776479709272,40.79,77300.99,0.0,0.90891,6e-05,11.90667]
[1776479709449,40.79,77300.99,0.0,0.90891,6e-05,11.90667]
[1776479709539,40.79,77298.47,0.0,0.90877,6e-05,11.91947]
[1776479716235,40.79,77297.04,0.0,0.9087,6e-05,11.92649]
[1776479721270,40.79,77297.01,0.0,0.9087,6e-05,11.92639]
[1776479723442,40.79,77297.01,0.0,0.9087,6e-05,11.92639]
[1776479723487,40.79,77297.01,0.0,0.9087,6e-05,11.92639]
[1776479723696,40.79,77297.01,0.0,0.9087,6e-05,11.92639]
[1776479723790,40.79,77297.01,0.0,0.9087,6e-05,11.92627]
[1776479729333,40.79,77296.53,0.0,0.90868,6e-05,11.92861]
[1776479742425,40.79,77295.73,0.0,0.90866,6e-05,11.92901]
[1776479743323,40.79,77295.73,0.0,0.90866,6e-05,11.92901]
[1776479743335,40.79,77295.73,0.0,0.90866,6e-05,11.92901]
[1776479743446,40.79,77295.73,0.0,0.90866,6e-05,11.92901]
[1776479743537,40.79,77295.69,0.0,0.90866,6e-05,11.92922]
[1776479751488,40.79,77295.67,0.0,0.90866,6e-05,11.92933]
[1776479757531,40.79,77295.67,0.0,0.90865,6e-05,11.92938]
[1776479762880,40.79,77295.67,0.0,0.90865,6e-05,11.92938]
[1776479762942,40.79,77295.67,0.0,0.90865,6e-05,11.92938]
[1776479762951,40.79,77295.67,0.0,0.90865,6e-05,11.92938]
[1776479762933,40.79,77295.47,0.0,0.90864,6e-05,11.9305]
[1776479763197,40.79,77295.47,0.0,0.90864,6e-05,11.9305]
[1776479770622,40.79,77295.27,0.0,0.90863,6e-05,11.93166]
[1776479773822,40.79,77295.23,0.0,0.90863,6e-05,11.93191]
[1776479773887,40.79,77295.23,0.0,0.90863,6e-05,11.93191]
[1776479773946,40.79,77295.23,0.0,0.90863,6e-05,11.93191]
[1776479773916,40.79,77292.35,0.0,0.90847,6e-05,11.94696]
[1776479784720,40.79,77299.84,0.0,0.90888,6e-05,11.90772]
[1776479785907,40.79,77299.84,0.0,0.90888,6e-05,11.90772]
[1776479785946,40.79,77299.84,0.0,0.90888,6e-05,11.90772]
[1776479785957,40.79,77299.84,0.0,0.90888,6e-05,11.90772]
[1776479785965,40.79,77304.24,0.0,0.90913,6e-05,11.88465]
[1776479786200,40.79,77304.24,0.0,0.90913,6e-05,11.88465]
[1776479792457,40.79,77305.36,0.0,0.9092,6e-05,11.8781]
[1776479792511,40.79,77305.36,0.0,0.9092,6e-05,11.8781]
[1776479792713,40.79,77305.36,0.0,0.9092,6e-05,11.8781]
[1776479792776,40.78,77308.11,0.0,0.90938,6e-05,11.86]
[1776479798818,40.78,77308.18,0.0,0.90939,6e-05,11.85882]
[1776479800976,40.78,77308.18,0.0,0.90939,6e-05,11.85882]
[1776479801114,40.78,77308.18,0.0,0.90939,6e-05,11.85882]
[1776479801199,40.78,77308.18,0.0,0.90939,6e-05,11.85882]
[1776479801838,40.78,77308.26,0.0,0.9094,6e-05,11.85793]
[1776479805445,40.78,77310.85,0.0,0.90955,6e-05,11.84398]
[1776479805700,40.78,77310.85,0.0,0.90955,6e-05,11.84398]
[1776479811909,40.78,77307.86,0.0,0.90937,6e-05,11.86014]
[1776479813811,40.78,77306.44,0.0,0.9093,6e-05,11.86757]
[1776479813942,40.78,77306.44,0.0,0.9093,6e-05,11.86757]
[1776479813963,40.78,77307.55,0.0,0.90936,6e-05,11.86184]
[1776479814198,40.78,77307.55,0.0,0.90936,6e-05,11.86184]
[1776479819407,40.78,77307.62,0.0,0.90936,6e-05,11.86166]
[1776479819447,40.78,77307.62,0.0,0.90936,6e-05,11.86166]
[1776479822986,40.78,77314.67,0.0,0.90975,5e-05,11.82493]
[1776479823993,40.78,77322.95,0.0,0.9102,5e-05,11.78177]
[1776479825000,40.78,77323.39,0.0,0.91023,5e-05,11.77935]
[1776479826007,40.78,77333.61,0.0,0.91079,5e-05,11.72631]
[1776479827014,40.78,77345.01,0.0,0.91141,5e-05,11.66702]
[1776479827939,40.78,77345.01,0.0,0.91141,5e-05,11.66702]
[1776479828021,40.78,77345.96,0.0,0.91147,5e-05,11.66182]
[1776479829028,40.78,77339.03,0.0,0.91109,5e-05,11.69765]
[1776479832458,40.78,77340.32,0.0,0.91116,5e-05,11.69098]
[1776479832495,40.78,77340.32,0.0,0.91116,5e-05,11.69098]
[1776479832771,40.78,77340.32,0.0,0.91116,5e-05,11.69098]
[1776479832790,40.78,77344.12,0.0,0.91137,5e-05,11.67137]
[1776479833056,40.78,77357.22,0.0,0.91207,5e-05,11.60388]
[1776479834063,40.78,77371.09,0.0,0.91282,5e-05,11.53238]
[1776479835074,40.78,77373.47,0.0,0.91295,5e-05,11.52007]
[1776479836077,40.78,77380.71,0.0,0.91333,5e-05,11.48288]
[1776479840965,40.78,77382.13,0.0,0.91341,5e-05,11.47556]
[1776479840978,40.78,77381.9,0.0,0.9134,5e-05,11.47671]
[1776479841211,40.78,77381.9,0.0,0.9134,5e-05,11.47671]
[1776479841265,40.78,77381.9,0.0,0.9134,5e-05,11.47671]
[1776479841438,40.78,77381.9,0.0,0.9134,5e-05,11.47671]
[1776479844132,40.78,77377.4,0.0,0.91316,5e-05,11.49964]
[1776479846147,40.78,77372.25,0.0,0.91289,5e-05,11.5259]
[1776479848078,40.78,77370.73,0.0,0.91281,5e-05,11.5336]
[1776479848218,40.78,77370.73,0.0,0.91281,5e-05,11.5336]
[1776479848311,40.78,77370.73,0.0,0.91281,5e-05,11.5336]
[1776479848442,40.78,77370.73,0.0,0.91281,5e-05,11.5336]
[1776479848539,40.78,77370.61,0.0,0.9128,5e-05,11.5341]
[1776479854204,40.78,77368.15,0.0,0.9127,5e-05,11.5425]
[1776479859240,40.78,77368.07,0.0,0.9127,5e-05,11.54227]
[1776479864275,40.77,77368.75,0.0,0.91274,5e-05,11.53817]
[1776479867949,40.77,77368.78,0.0,0.91275,5e-05,11.53789]
[1776479868047,40.77,77376.27,0.0,0.91315,5e-05,11.49917]
[1776479868196,40.77,77376.27,0.0,0.91315,5e-05,11.49917]
[1776479868369,40.77,77376.27,0.0,0.91315,5e-05,11.49917]
[1776479868441,40.77,77376.27,0.0,0.91315,5e-05,11.49917]
[1776479874302,40.77,77380.94,0.0,0.9134,5e-05,11.475]
[1776479874440,40.77,77380.94,0.0,0.9134,5e-05,11.475]
[1776479874563,40.77,77380.94,0.0,0.9134,5e-05,11.475]
[1776479874699,40.77,77380.94,0.0,0.9134,5e-05,11.475]
[1776479874704,40.77,77386.14,0.0,0.91368,5e-05,11.44835]
[1776479880336,40.77,77386.5,0.0,0.9137,5e-05,11.44655]
[1776479880436,40.77,77386.5,0.0,0.9137,5e-05,11.44655]
[1776479880836,40.77,77386.5,0.0,0.9137,5e-05,11.44655]
[1776479880941,40.77,77386.5,0.0,0.9137,5e-05,11.44655]
[1776479881038,40.77,77384.38,0.0,0.91358,5e-05,11.4574]
[1776479884418,40.77,77391.57,0.0,0.91397,5e-05,11.42039]
[1776479885374,40.77,77391.57,0.0,0.91397,5e-05,11.42039]
[1776479885440,40.77,77391.57,0.0,0.91397,5e-05,11.42039]
[1776479885733,40.77,77391.57,0.0,0.91397,5e-05,11.42039]
[1776479885947,40.77,77391.57,0.0,0.91397,5e-05,11.42039]
[1776479886038,40.77,77386.69,0.0,0.91371,5e-05,11.44521]
[1776479887439,40.77,77400.46,0.0,0.91444,5e-05,11.37484]
[1776479888448,40.77,77411.96,0.0,0.91504,5e-05,11.31615]
[1776479889455,40.77,77412.74,0.0,0.91508,5e-05,11.31218]
[1776479891353,40.77,77412.3,0.0,0.91506,5e-05,11.31444]
[1776479891492,40.77,77408.55,0.0,0.91486,5e-05,11.33353]
[1776479892951,40.77,77408.55,0.0,0.91486,5e-05,11.33353]
[1776479892974,40.77,77407.65,0.0,0.91482,5e-05,11.33804]
[1776479894041,40.77,77407.65,0.0,0.91482,5e-05,11.33804]
[1776479894206,40.77,77407.49,0.0,0.91481,5e-05,11.33886]
[1776479894514,40.77,77407.23,0.0,0.9148,5e-05,11.34014]
[1776479895154,40.77,77407.23,0.0,0.9148,5e-05,11.34014]
[1776479895196,40.77,77407.23,0.0,0.9148,5e-05,11.34014]
[1776479900833,40.77,77404.94,0.0,0.91467,5e-05,11.35251]
[1776479900944,40.77,77404.94,0.0,0.91467,5e-05,11.35251]
[1776479902630,40.77,77409.06,0.0,0.91488,5e-05,11.33167]
[1776479902690,40.77,77409.06,0.0,0.91488,5e-05,11.33167]
[1776479902724,40.77,77411.56,0.0,0.91502,5e-05,11.31893]
[1776479903711,40.77,77411.56,0.0,0.91502,5e-05,11.31893]
[1776479903943,40.77,77411.56,0.0,0.91502,5e-05,11.31893]
[1776479908916,40.77,77410.33,0.0,0.91495,5e-05,11.32528]
[1776479908940,40.77,77410.33,0.0,0.91495,5e-05,11.32528]
[1776479912550,40.77,77411.07,0.0,0.91501,5e-05,11.31813]
[1776479912696,40.77,77411.07,0.0,0.91501,5e-05,11.31813]
[1776479912797,40.77,77411.86,0.0,0.91505,5e-05,11.31413]
[1776479916180,40.77,77413.43,0.0,0.91513,5e-05,11.30626]
[1776479916446,40.77,77413.43,0.0,0.91513,5e-05,11.30626]
[1776479924724,40.78,77414.88,0.0,0.9152,5e-05,11.29944]
[1776479925669,40.78,77414.88,0.0,0.9152,5e-05,11.29944]
[1776479925695,40.78,77414.88,0.0,0.9152,5e-05,11.29944]
[1776479926032,40.78,77414.88,0.0,0.9152,5e-05,11.29944]
[1776479926045,40.78,77414.88,0.0,0.9152,5e-05,11.29957]
[1776479926197,40.78,77414.88,0.0,0.9152,5e-05,11.29957]
[1776479926738,40.78,77410.38,0.0,0.91497,5e-05,11.32247]
[1776479935556,40.78,77407.9,0.0,0.91483,5e-05,11.33525]
[1776479935693,40.78,77407.9,0.0,0.91483,5e-05,11.33525]
[1776479935932,40.78,77407.9,0.0,0.91483,5e-05,11.33525]
[1776479935984,40.78,77407.78,0.0,0.91483,5e-05,11.336]
[1776479936195,40.78,77407.78,0.0,0.91483,5e-05,11.336]
[1776479939162,40.78,77403.61,0.0,0.91461,5e-05,11.3573]
[1776479939192,40.78,77403.61,0.0,0.91461,5e-05,11.3573]
[1776479940610,40.78,77401.69,0.0,0.91451,5e-05,11.36712]
[1776479940692,40.78,77401.69,0.0,0.91451,5e-05,11.36712]
[1776479940837,40.78,77399.23,0.0,0.91438,5e-05,11.37967]
[1776479942956,40.78,77399.36,0.0,0.91438,5e-05,11.37922]
[1776479943201,40.78,77397.09,0.0,0.91426,5e-05,11.3912]
[1776479945556,40.78,77399.3,0.0,0.91437,5e-05,11.3801]
[1776479945693,40.78,77399.3,0.0,0.91437,5e-05,11.3801]
[1776479945870,40.78,77398.98,0.0,0.91435,5e-05,11.38214]
[1776479950139,40.78,77397.29,0.0,0.91426,5e-05,11.39137]
[1776479949900,40.78,77392.56,0.0,0.914,5e-05,11.41557]
[1776479950209,40.78,77392.56,0.0,0.914,5e-05,11.41557]
[1776479951914,40.78,77388.36,0.0,0.91378,5e-05,11.43699]
[1776479954198,40.78,77387.93,0.0,0.91376,5e-05,11.43903]
[1776479954443,40.78,77387.93,0.0,0.91376,5e-05,11.43903]
[1776479956870,40.78,77389.12,0.0,0.91383,5e-05,11.43279]
[1776479956942,40.78,77389.12,0.0,0.91383,5e-05,11.43279]
[1776479956949,40.78,77388.74,0.0,0.91381,5e-05,11.43466]
[1776479959282,40.78,77388.89,0.0,0.91382,5e-05,11.43375]
[1776479959438,40.78,77388.89,0.0,0.91382,5e-05,11.43375]
[1776479965448,40.78,77388.96,0.0,0.91382,5e-05,11.43297]
[1776479966012,40.78,77395.49,0.0,0.91417,5e-05,11.39954]
[1776479966687,40.78,77395.49,0.0,0.91417,5e-05,11.39954]
[1776479967019,40.78,77401.36,0.0,0.91448,5e-05,11.36956]
[1776479968138,40.78,77401.36,0.0,0.91448,5e-05,11.36956]
[1776479968200,40.78,77403.85,0.0,0.91461,5e-05,11.3569]
[1776479974069,40.78,77406.31,0.0,0.91476,5e-05,11.34134]
[1776479979104,40.78,77403.9,0.0,0.91463,5e-05,11.354]
[1776479980229,40.78,77401.74,0.0,0.91451,5e-05,11.36507]
[1776479980443,40.78,77401.74,0.0,0.91451,5e-05,11.36507]
[1776479982125,40.78,77393.95,0.0,0.9141,5e-05,11.4049]
[1776479982598,40.78,77393.95,0.0,0.9141,5e-05,11.4049]
[1776479982702,40.78,77393.95,0.0,0.9141,5e-05,11.4049]
[1776479988170,40.78,77391.42,0.0,0.91397,5e-05,11.41757]
[1776479988812,40.78,77391.42,0.0,0.91397,5e-05,11.41757]
[1776479988943,40.78,77391.42,0.0,0.91397,5e-05,11.41757]
[1776479991190,40.78,77385.3,0.0,0.91364,5e-05,11.44904]
[1776479992646,40.78,77384.42,0.0,0.9136,5e-05,11.45363]
[1776479992688,40.78,77384.42,0.0,0.9136,5e-05,11.45363]
[1776479999013,40.78,77383.12,0.0,0.91352,5e-05,11.46067]
[1776479999203,40.78,77383.12,0.0,0.91352,5e-05,11.46067]
[1776480004282,40.78,77385.68,0.0,0.91366,5e-05,11.44764]
[1776480008972,40.78,77385.37,0.0,0.91365,5e-05,11.44871]
[1776480009196,40.78,77385.37,0.0,0.91365,5e-05,11.44871]
[1776480010324,40.78,77391.52,0.0,0.91398,5e-05,11.41673]
[1776480014379,40.78,77392.07,0.0,0.91401,5e-05,11.41365]
[1776480014443,40.78,77392.07,0.0,0.91401,5e-05,11.41365]
[1776480014481,40.78,77399.55,0.0,0.91441,5e-05,11.37521]
[1776480016366,40.78,77407.75,0.0,0.91484,5e-05,11.33331]
[1776480017374,40.78,77412.23,0.0,0.91508,5e-05,11.31051]
[1776480019415,40.78,77413.85,0.0,0.91516,5e-05,11.30231]
[1776480019435,40.78,77413.85,0.0,0.91516,5e-05,11.30231]
[1776480025430,40.78,77424.8,0.0,0.91573,5e-05,11.24714]
[1776480026437,40.78,77427.19,0.0,0.91585,5e-05,11.23516]
[1776480029209,40.78,77429.46,0.0,0.91596,5e-05,11.22424]
[1776480029224,40.78,77428.01,0.0,0.91588,5e-05,11.232]
[1776480029458,40.78,77423.56,0.0,0.91565,5e-05,11.25458]
[1776480032479,40.78,77420.27,0.0,0.91549,5e-05,11.26892]
[1776480033489,40.78,77420.27,0.0,0.91549,5e-05,11.26892]
[1776480033688,40.78,77420.27,0.0,0.91549,5e-05,11.26892]
[1776480036507,40.79,77411.1,0.0,0.915,5e-05,11.31687]
[1776480038170,40.79,77406.66,0.0,0.91476,5e-05,11.33999]
[1776480038521,40.79,77402.39,0.0,0.91454,5e-05,11.36175]
[1776480040236,40.79,77402.39,0.0,0.91454,5e-05,11.36175]
[1776480040438,40.79,77401.45,0.0,0.91448,5e-05,11.36675]
[1776480041194,40.79,77401.45,0.0,0.91448,5e-05,11.36675]
[1776480041542,40.79,77400.74,0.0,0.91444,5e-05,11.37077]
[1776480046577,40.79,77395.17,0.0,0.91414,5e-05,11.40015]
[1776480047584,40.79,77390.22,0.0,0.91388,5e-05,11.42558]
[1776480051229,40.79,77386.41,0.0,0.91367,5e-05,11.44526]
[1776480051436,40.79,77384.83,0.0,0.91359,5e-05,11.45342]
[1776480056518,40.79,77383.15,0.0,0.91349,5e-05,11.46235]
[1776480056564,40.79,77383.15,0.0,0.91349,5e-05,11.46235]
[1776480056689,40.79,77383.15,0.0,0.91349,5e-05,11.46235]
[1776480056789,40.79,77383.15,0.0,0.91349,5e-05,11.46241]
[1776480062688,40.79,77378.0,0.0,0.91322,5e-05,11.48917]
[1776480065434,40.79,77376.74,0.0,0.91315,5e-05,11.49569]
[1776480065523,40.79,77376.74,0.0,0.91315,5e-05,11.49569]
[1776480065697,40.79,77376.74,0.0,0.91315,5e-05,11.49569]
[1776480065710,40.79,77376.33,0.0,0.91313,5e-05,11.49782]
[1776480070745,40.79,77373.43,0.0,0.91297,5e-05,11.51278]
[1776480072565,40.79,77373.43,0.0,0.91297,5e-05,11.51278]
[1776480072693,40.79,77373.43,0.0,0.91297,5e-05,11.51278]
[1776480074004,40.79,77373.43,0.0,0.91297,5e-05,11.51281]
[1776480074190,40.79,77373.43,0.0,0.91297,5e-05,11.51281]
[1776480074036,40.79,77373.36,0.0,0.91297,5e-05,11.5132]
[1776480078599,40.79,77374.61,0.0,0.91303,5e-05,11.50685]
[1776480078696,40.79,77374.61,0.0,0.91303,5e-05,11.50685]
[1776480082829,40.79,77380.64,0.0,0.91335,5e-05,11.47616]
[1776480083467,40.79,77380.64,0.0,0.91335,5e-05,11.47616]
[1776480083635,40.79,77380.64,0.0,0.91335,5e-05,11.47616]
[1776480083692,40.79,77380.64,0.0,0.91335,5e-05,11.47616]
[1776480083836,40.79,77380.87,0.0,0.91336,5e-05,11.47506]
[1776480088871,40.79,77381.27,0.0,0.91338,5e-05,11.47347]
[1776480090814,40.79,77381.4,0.0,0.91339,5e-05,11.47289]
[1776480090934,40.79,77381.4,0.0,0.91339,5e-05,11.47289]
[1776480090943,40.79,77381.4,0.0,0.91339,5e-05,11.47289]
[1776480091204,40.79,77381.4,0.0,0.91339,5e-05,11.47289]
[1776480091035,40.8,77381.4,0.0,0.91341,5e-05,11.46961]
[1776480095390,40.8,77384.04,0.0,0.91354,5e-05,11.45638]
[1776480095438,40.8,77384.04,0.0,0.91354,5e-05,11.45638]
[1776480098941,40.8,77394.5,0.0,0.91409,5e-05,11.40339]
[1776480099871,40.8,77394.5,0.0,0.91409,5e-05,11.40339]
[1776480099944,40.8,77394.5,0.0,0.91409,5e-05,11.40339]
[1776480100199,40.8,77394.5,0.0,0.91409,5e-05,11.40339]
[1776480100223,40.8,77395.75,0.0,0.91416,5e-05,11.39704]
[1776480100449,40.8,77395.75,0.0,0.91416,5e-05,11.39704]
[1776480102969,40.8,77409.76,0.0,0.9149,5e-05,11.3254]
[1776480103976,40.8,77415.5,0.0,0.9152,5e-05,11.29609]
[1776480104983,40.8,77415.47,0.0,0.9152,5e-05,11.29625]
[1776480107815,40.8,77415.47,0.0,0.9152,5e-05,11.29625]
[1776480107948,40.8,77415.47,0.0,0.9152,5e-05,11.29625]
[1776480110025,40.8,77409.26,0.0,0.91487,5e-05,11.32871]
[1776480113046,40.8,77405.85,0.0,0.91467,5e-05,11.34732]
[1776480114110,40.8,77405.85,0.0,0.91467,5e-05,11.34732]
[1776480114194,40.8,77405.85,0.0,0.91467,5e-05,11.34732]
[1776480115078,40.8,77404.43,0.0,0.9146,5e-05,11.35484]
[1776480115204,40.8,77404.43,0.0,0.9146,5e-05,11.35484]
[1776480115301,40.8,77402.85,0.0,0.91451,5e-05,11.36316]
[1776480121102,40.8,77402.16,0.0,0.91446,5e-05,11.36823]
[1776480122151,40.8,77402.16,0.0,0.91446,5e-05,11.36823]
[1776480122205,40.8,77402.16,0.0,0.91446,5e-05,11.36823]
[1776480128151,40.81,77401.9,0.0,0.91443,5e-05,11.3713]
[1776480130550,40.81,77401.62,0.0,0.91441,5e-05,11.37298]
[1776480130698,40.81,77401.62,0.0,0.91441,5e-05,11.37298]
[1776480130764,40.81,77401.62,0.0,0.91441,5e-05,11.37298]
[1776480130941,40.81,77401.62,0.0,0.91441,5e-05,11.37298]
[1776480130985,40.81,77401.62,0.0,0.91441,5e-05,11.37323]
[1776480138220,40.81,77402.54,0.0,0.91444,5e-05,11.37051]
[1776480141103,40.81,77404.71,0.0,0.91454,5e-05,11.35998]
[1776480141202,40.81,77404.71,0.0,0.91454,5e-05,11.35998]
[1776480146277,40.82,77406.85,0.0,0.91464,5e-05,11.35072]
[1776480148281,40.82,77406.89,0.0,0.91464,5e-05,11.35079]
[1776480148446,40.82,77407.91,0.0,0.91469,5e-05,11.34588]
[1776480148522,40.82,77407.91,0.0,0.91469,5e-05,11.34588]
[1776480148695,40.82,77407.91,0.0,0.91469,5e-05,11.34588]
[1776480149298,40.82,77407.41,0.0,0.91466,5e-05,11.34872]
[1776480154333,40.82,77409.25,0.0,0.91477,5e-05,11.33733]
[1776480157256,40.82,77409.63,0.0,0.91478,5e-05,11.336]
[1776480157447,40.82,77410.53,0.0,0.91482,5e-05,11.33172]
[1776480163396,40.83,77414.04,0.0,0.91499,5e-05,11.31579]
[1776480165310,40.83,77414.04,0.0,0.91499,5e-05,11.31579]
[1776480165408,40.83,77413.82,0.0,0.91497,5e-05,11.31723]
[1776480165448,40.83,77413.82,0.0,0.91497,5e-05,11.31723]
[1776480165540,40.83,77413.82,0.0,0.91497,5e-05,11.31755]
[1776480171452,40.83,77415.03,0.0,0.91502,5e-05,11.31335]
[1776480176487,40.84,77414.53,0.0,0.91497,5e-05,11.31754]
[1776480179770,40.84,77413.83,0.0,0.91493,5e-05,11.32174]
[1776480179942,40.84,77413.83,0.0,0.91493,5e-05,11.32174]
[1776480179986,40.84,77413.83,0.0,0.91493,5e-05,11.32174]
[1776480180203,40.84,77413.83,0.0,0.91493,5e-05,11.32174]
[1776480180259,40.84,77413.58,0.0,0.91491,5e-05,11.32364]
[1776480186211,40.84,77411.55,0.0,0.91479,5e-05,11.33516]
[1776480186443,40.84,77411.52,0.0,0.91478,5e-05,11.33588]
[1776480193019,40.84,77408.86,0.0,0.91463,5e-05,11.35048]
[1776480193214,40.84,77408.86,0.0,0.91463,5e-05,11.35048]
[1776480193263,40.84,77408.86,0.0,0.91463,5e-05,11.35048]
[1776480193305,40.84,77407.71,0.0,0.91457,5e-05,11.35709]
[1776480193442,40.84,77407.71,0.0,0.91457,5e-05,11.35709]
[1776480198641,40.85,77407.08,0.0,0.91452,5e-05,11.36149]
[1776480201298,40.85,77407.6,0.0,0.91455,5e-05,11.35908]
[1776480201449,40.85,77406.93,0.0,0.91451,5e-05,11.36296]
[1776480205690,40.85,77401.43,0.0,0.91421,5e-05,11.39189]
[1776480206717,40.85,77401.43,0.0,0.91421,5e-05,11.39189]
[1776480206943,40.85,77401.43,0.0,0.91421,5e-05,11.39189]
[1776480207136,40.85,77401.43,0.0,0.91421,5e-05,11.39189]
[1776480207207,40.85,77401.43,0.0,0.91421,5e-05,11.39189]
[1776480207244,40.85,77400.05,0.0,0.91413,5e-05,11.39926]
[1776480212739,40.85,77399.65,0.0,0.91412,5e-05,11.39858]
[1776480218781,40.85,77399.79,0.0,0.91412,5e-05,11.39867]
[1776480221091,40.85,77399.34,0.0,0.9141,5e-05,11.40109]
[1776480221211,40.85,77399.34,0.0,0.9141,5e-05,11.40109]
[1776480226837,40.86,77401.25,0.0,0.91419,5e-05,11.39223]
[1776480227491,40.86,77401.25,0.0,0.91419,5e-05,11.39223]
[1776480227710,40.86,77401.25,0.0,0.91419,5e-05,11.39223]
[1776480227947,40.86,77401.25,0.0,0.91419,5e-05,11.39223]
[1776480227986,40.86,77402.13,0.0,0.91424,5e-05,11.38789]
[1776480234894,40.86,77401.55,0.0,0.9142,5e-05,11.39183]
[1776480238715,40.86,77402.34,0.0,0.91423,5e-05,11.38821]
[1776480238943,40.86,77402.34,0.0,0.91423,5e-05,11.38821]
[1776480241943,40.86,77395.89,0.0,0.91389,5e-05,11.42165]
[1776480242950,40.86,77388.91,0.0,0.91352,5e-05,11.45738]
[1776480243718,40.86,77388.91,0.0,0.91352,5e-05,11.45738]
[1776480243938,40.86,77388.91,0.0,0.91352,5e-05,11.45738]
[1776480245777,40.86,77382.54,0.0,0.91318,5e-05,11.48998]
[1776480245970,40.86,77357.36,0.0,0.91183,5e-05,11.61909]
[1776480246978,40.86,77344.89,0.0,0.91115,5e-05,11.68338]
[1776480247985,40.86,77334.0,0.0,0.91056,5e-05,11.73957]
[1776480248992,40.86,77327.52,0.0,0.91021,5e-05,11.77297]
[1776480249836,40.86,77327.52,0.0,0.91021,5e-05,11.77297]
[1776480254030,40.86,77333.42,0.0,0.91053,5e-05,11.74305]
[1776480259065,40.86,77333.72,0.0,0.91054,5e-05,11.74122]
[1776480263422,40.86,77334.8,0.0,0.91061,5e-05,11.73551]
[1776480263449,40.86,77334.8,0.0,0.91061,5e-05,11.73551]
[1776480264231,40.86,77334.46,0.0,0.91059,5e-05,11.73724]
[1776480264445,40.86,77334.46,0.0,0.91059,5e-05,11.73724]
[1776480264295,40.86,77334.43,0.0,0.91059,5e-05,11.73734]
[1776480270144,40.86,77339.13,0.0,0.91085,5e-05,11.71196]
[1776480270883,40.86,77339.13,0.0,0.91085,5e-05,11.71196]
[1776480270941,40.86,77339.13,0.0,0.91085,5e-05,11.71196]
[1776480277193,40.85,77343.74,0.0,0.91115,5e-05,11.68231]
[1776480279001,40.85,77343.73,0.0,0.91115,5e-05,11.68207]
[1776480279191,40.85,77343.73,0.0,0.91115,5e-05,11.68207]
[1776480279661,40.85,77343.71,0.0,0.91115,5e-05,11.68188]
[1776480279703,40.85,77343.71,0.0,0.91115,5e-05,11.68188]
[1776480280213,40.85,77342.75,0.0,0.91111,5e-05,11.68654]
[1776480285249,40.85,77343.05,0.0,0.91114,5e-05,11.6835]
[1776480287423,40.85,77343.6,0.0,0.91117,5e-05,11.68037]
[1776480287444,40.85,77343.6,0.0,0.91117,5e-05,11.68037]
[1776480295319,40.84,77344.29,0.0,0.91123,5e-05,11.67421]
[1776480297349,40.84,77345.85,0.0,0.91132,5e-05,11.66588]
[1776480297443,40.84,77345.85,0.0,0.91132,5e-05,11.66588]
[1776480298329,40.84,77346.2,0.0,0.91134,5e-05,11.6638]
[1776480298444,40.84,77346.2,0.0,0.91134,5e-05,11.6638]
[1776480298538,40.84,77346.24,0.0,0.91135,5e-05,11.66332]
[1776480303692,40.84,77348.36,0.0,0.91148,5e-05,11.65104]
[1776480303944,40.84,77348.36,0.0,0.91148,5e-05,11.65104]
[1776480306878,40.84,77349.34,0.0,0.91154,5e-05,11.64525]
[1776480306939,40.84,77349.34,0.0,0.91154,5e-05,11.64525]
[1776480307404,40.84,77344.61,0.0,0.91128,5e-05,11.66938]
[1776480311066,40.84,77345.02,0.0,0.91131,5e-05,11.66644]
[1776480311199,40.84,77345.02,0.0,0.91131,5e-05,11.66644]
[1776480317474,40.83,77344.88,0.0,0.91132,5e-05,11.66543]
[1776480318253,40.83,77344.88,0.0,0.91132,5e-05,11.66543]
[1776480318456,40.83,77344.88,0.0,0.91132,5e-05,11.66543]
[1776480319225,40.83,77344.91,0.0,0.91133,5e-05,11.66504]
[1776480319447,40.83,77344.91,0.0,0.91133,5e-05,11.66504]
[1776480319488,40.83,77345.16,0.0,0.91134,5e-05,11.66352]
[1776480324523,40.83,77344.3,0.0,0.91131,5e-05,11.66687]
[1776480329558,40.83,77344.21,0.0,0.91132,5e-05,11.66621]
[1776480329616,40.83,77344.21,0.0,0.91132,5e-05,11.66621]
[1776480329695,40.83,77344.21,0.0,0.91132,5e-05,11.66621]
[1776480335822,40.82,77337.87,0.0,0.91101,5e-05,11.69411]
[1776480335940,40.82,77337.87,0.0,0.91101,5e-05,11.69411]
[1776480336208,40.82,77337.87,0.0,0.91101,5e-05,11.69411]
[1776480336441,40.82,77337.87,0.0,0.91101,5e-05,11.69411]
[1776480336537,40.82,77339.94,0.0,0.91113,5e-05,11.68288]
[1776480337614,40.82,77344.64,0.0,0.91138,5e-05,11.65841]
[1776480342648,40.82,77344.32,0.0,0.91138,5e-05,11.65891]
[1776480346066,40.82,77344.32,0.0,0.91138,5e-05,11.65891]
[1776480346200,40.82,77344.32,0.0,0.91138,5e-05,11.65891]
[1776480356531,40.82,77344.2,0.0,0.91138,5e-05,11.65859]
[1776480356692,40.81,77344.2,0.0,0.9114,5e-05,11.65647]
[1776480358091,40.81,77344.05,0.0,0.9114,5e-05,11.657]
[1776480358197,40.81,77344.05,0.0,0.9114,5e-05,11.657]
[1776480358296,40.81,77342.88,0.0,0.91134,5e-05,11.66254]
[1776480365811,40.81,77340.88,0.0,0.91125,5e-05,11.67098]
[1776480370846,40.81,77340.66,0.0,0.91125,5e-05,11.67077]
[1776480375942,40.8,77341.22,0.0,0.91129,5e-05,11.66708]
[1776480379660,40.8,77342.5,0.0,0.91137,5e-05,11.65919]
[1776480379693,40.8,77342.5,0.0,0.91137,5e-05,11.65919]
[1776480379909,40.8,77343.41,0.0,0.91142,5e-05,11.65425]
[1776480384946,40.8,77347.95,0.0,0.91168,5e-05,11.62966]
[1776480387452,40.8,77348.55,0.0,0.91172,5e-05,11.62635]
[1776480393004,40.8,77349.43,0.0,0.9118,5e-05,11.61692]
[1776480400054,40.79,77350.06,0.0,0.91185,5e-05,11.61234]
[1776480412138,40.79,77350.03,0.0,0.91187,5e-05,11.6102]
[1776480421201,40.79,77350.31,0.0,0.9119,5e-05,11.60703]
[1776480422208,40.79,77356.19,0.0,0.91222,5e-05,11.57657]
[1776480423459,40.79,77356.19,0.0,0.91222,5e-05,11.57657]
[1776480423520,40.78,77358.41,0.0,0.91234,5e-05,11.56482]
[1776480423692,40.78,77358.41,0.0,0.91234,5e-05,11.56482]
[1776480432278,40.78,77353.83,0.0,0.91211,5e-05,11.58709]
[1776480439327,40.78,77354.22,0.0,0.91214,5e-05,11.58389]
[1776480444361,40.78,77354.33,0.0,0.91216,5e-05,11.58247]
[1776480449398,40.78,77354.93,0.0,0.9122,5e-05,11.57853]
[1776480454451,40.77,77354.65,0.0,0.91222,5e-05,11.57551]
[1776480462508,40.77,77354.09,0.0,0.9122,5e-05,11.57706]
[1776480469557,40.77,77354.34,0.0,0.91222,5e-05,11.57474]
[1776480476606,40.77,77354.3,0.0,0.91223,5e-05,11.57401]
[1776480482648,40.77,77355.2,0.0,0.91229,5e-05,11.5687]
[1776480486676,40.77,77343.43,0.0,0.91166,5e-05,11.62896]
[1776480487683,40.77,77340.4,0.0,0.91149,5e-05,11.6444]
[1776480489697,40.76,77345.51,0.0,0.91177,5e-05,11.61762]
[1776480493725,40.76,77350.6,0.0,0.91206,5e-05,11.59068]
[1776480498760,40.76,77354.88,0.0,0.91229,5e-05,11.56794]
[1776480503795,40.76,77356.31,0.0,0.91238,5e-05,11.56]
[1776480505809,40.76,77361.26,0.0,0.91264,5e-05,11.53436]
[1776480510854,40.76,77361.26,0.0,0.91265,5e-05,11.53401]
[1776480514630,40.76,77361.09,0.0,0.91266,5e-05,11.53134]
[1776480514687,40.76,77361.09,0.0,0.91266,5e-05,11.53134]
[1776480519917,40.76,77361.32,0.0,0.91268,5e-05,11.52966]
[1776480523938,40.76,77359.12,0.0,0.91256,5e-05,11.5408]
[1776480524360,40.76,77352.22,0.0,0.91219,5e-05,11.57623]
[1776480525880,40.76,77349.97,0.0,0.91207,5e-05,11.58769]
[1776480525949,40.76,77349.97,0.0,0.91207,5e-05,11.58769]
[1776480526039,40.76,77349.58,0.0,0.91205,5e-05,11.58956]
[1776480527943,40.76,77349.4,0.0,0.91205,5e-05,11.59034]
[1776480536030,40.75,77346.11,0.0,0.91188,5e-05,11.60593]
[1776480536873,40.75,77346.11,0.0,0.91188,5e-05,11.60593]
[1776480536942,40.75,77346.11,0.0,0.91188,5e-05,11.60593]
[1776480537474,40.75,77346.11,0.0,0.91188,5e-05,11.60593]
[1776480537687,40.75,77346.11,0.0,0.91188,5e-05,11.60593]
[1776480537544,40.75,77346.08,0.0,0.91188,5e-05,11.60577]
[1776480543079,40.75,77345.81,0.0,0.91188,5e-05,11.60633]
[1776480546100,40.75,77341.19,0.0,0.91163,5e-05,11.62965]
[1776480548348,40.75,77337.15,0.0,0.91142,5e-05,11.6503]
[1776480548440,40.75,77337.15,0.0,0.91142,5e-05,11.6503]
[1776480548446,40.75,77337.23,0.0,0.91142,5e-05,11.64963]
[1776480551275,40.75,77334.67,0.0,0.91129,5e-05,11.66234]
[1776480551436,40.75,77334.67,0.0,0.91129,5e-05,11.66234]
[1776480557177,40.75,77334.07,0.0,0.91128,5e-05,11.66346]
[1776480559590,40.74,77333.52,0.0,0.91125,5e-05,11.66604]
[1776480559700,40.74,77333.52,0.0,0.91125,5e-05,11.66604]
[1776480559793,40.74,77333.52,0.0,0.91125,5e-05,11.66549]
[1776480559951,40.74,77333.52,0.0,0.91125,5e-05,11.66549]
[1776480560195,40.74,77333.52,0.0,0.91125,5e-05,11.66549]
[1776480560198,40.74,77333.29,0.0,0.91124,5e-05,11.66668]
[1776480565233,40.74,77333.14,0.0,0.91125,5e-05,11.66611]
[1776480570268,40.74,77335.91,0.0,0.91141,5e-05,11.6505]
[1776480571874,40.74,77335.11,0.0,0.91139,5e-05,11.65092]
[1776480571945,40.74,77335.11,0.0,0.91139,5e-05,11.65092]
[1776480572574,40.74,77335.11,0.0,0.91139,5e-05,11.65092]
[1776480572703,40.74,77335.11,0.0,0.91139,5e-05,11.65092]
[1776480572791,40.74,77334.34,0.0,0.91136,5e-05,11.65442]
[1776480578545,40.73,77334.2,0.0,0.91136,5e-05,11.6542]
[1776480578699,40.73,77334.2,0.0,0.91136,5e-05,11.6542]
[1776480578749,40.73,77334.2,0.0,0.91136,5e-05,11.65373]
[1776480579149,40.73,77334.2,0.0,0.91136,5e-05,11.65373]
[1776480579195,40.73,77334.2,0.0,0.91136,5e-05,11.65373]
[1776480584366,40.73,77333.04,0.0,0.91131,5e-05,11.6585]
[1776480589401,40.73,77333.77,0.0,0.91136,5e-05,11.65359]
[1776480594436,40.73,77333.51,0.0,0.91136,5e-05,11.65382]
[1776480596453,40.73,77337.31,0.0,0.91157,5e-05,11.63397]
[1776480596698,40.73,77337.31,0.0,0.91157,5e-05,11.63397]
[1776480596772,40.73,77335.65,0.0,0.91148,5e-05,11.64214]
[1776480597324,40.73,77335.65,0.0,0.91148,5e-05,11.64214]
[1776480597443,40.73,77335.65,0.0,0.91148,5e-05,11.64214]
[1776480602008,40.72,77332.46,0.0,0.91132,5e-05,11.65782]
[1776480602198,40.72,77332.46,0.0,0.91132,5e-05,11.65782]
[1776480602619,40.72,77332.46,0.0,0.91132,5e-05,11.65782]
[1776480602696,40.72,77332.46,0.0,0.91132,5e-05,11.65782]
[1776480602720,40.72,77331.1,0.0,0.91125,5e-05,11.66443]
[1776480608534,40.72,77330.77,0.0,0.91124,5e-05,11.66498]
[1776480610547,40.72,77325.21,0.0,0.91094,5e-05,11.69329]
[1776480610950,40.72,77325.21,0.0,0.91094,5e-05,11.69329]
[1776480611199,40.72,77325.21,0.0,0.91094,5e-05,11.69329]
[1776480611760,40.72,77325.21,0.0,0.91094,5e-05,11.69329]
[1776480611789,40.72,77325.63,0.0,0.91097,5e-05,11.69059]
[1776480611950,40.72,77325.63,0.0,0.91097,5e-05,11.69059]
[1776480617597,40.72,77325.35,0.0,0.91097,5e-05,11.69048]
[1776480618704,40.72,77325.35,0.0,0.91097,5e-05,11.69048]
[1776480618791,40.72,77325.35,0.0,0.91098,5e-05,11.69023]
[1776480618950,40.72,77325.35,0.0,0.91098,5e-05,11.69023]
[1776480619039,40.72,77325.35,0.0,0.91098,5e-05,11.69023]
[1776480619196,40.72,77325.35,0.0,0.91098,5e-05,11.69023]
[1776480622632,40.71,77324.99,0.0,0.91097,5e-05,11.69108]
[1776480627667,40.71,77324.63,0.0,0.91096,5e-05,11.69172]
[1776480629346,40.71,77324.5,0.0,0.91096,5e-05,11.69215]
[1776480629443,40.71,77324.5,0.0,0.91096,5e-05,11.69215]
[1776480629683,40.71,77323.67,0.0,0.91091,5e-05,11.6962]
[1776480630214,40.71,77323.67,0.0,0.91091,5e-05,11.6962]
[1776480630440,40.71,77323.67,0.0,0.91091,5e-05,11.6962]
[1776480634906,40.71,77322.38,0.0,0.91088,5e-05,11.69818]
[1776480634944,40.71,77322.38,0.0,0.91088,5e-05,11.69818]
[1776480640761,40.71,77322.03,0.0,0.91087,5e-05,11.69853]
[1776480643478,40.7,77320.9,0.0,0.91082,5e-05,11.7039]
[1776480643710,40.7,77320.9,0.0,0.91082,5e-05,11.7039]
[1776480643781,40.7,77319.53,0.0,0.91074,5e-05,11.71075]
[1776480644151,40.7,77319.53,0.0,0.91074,5e-05,11.71075]
[1776480644199,40.7,77319.53,0.0,0.91074,5e-05,11.71075]
[1776480654860,40.7,77319.33,0.0,0.91076,5e-05,11.70898]
[1776480656541,40.7,77319.37,0.0,0.91077,5e-05,11.70853]
[1776480656697,40.7,77319.37,0.0,0.91077,5e-05,11.70853]
[1776480656760,40.7,77319.37,0.0,0.91077,5e-05,11.70847]
[1776480657148,40.7,77319.37,0.0,0.91077,5e-05,11.70847]
[1776480657200,40.7,77319.37,0.0,0.91077,5e-05,11.70847]
[1776480664930,40.7,77319.4,0.0,0.91077,5e-05,11.70787]
[1776480669965,40.7,77321.79,0.0,0.91091,5e-05,11.69524]
[1776480671397,40.7,77321.79,0.0,0.91091,5e-05,11.69524]
[1776480671440,40.7,77321.79,0.0,0.91091,5e-05,11.69524]
[1776480671614,40.7,77321.93,0.0,0.91091,5e-05,11.69448]
[1776480672310,40.7,77321.93,0.0,0.91091,5e-05,11.69448]
[1776480672445,40.7,77321.93,0.0,0.91091,5e-05,11.69448]
[1776480678841,40.7,77323.69,0.0,0.91102,5e-05,11.68486]
[1776480678944,40.69,77323.98,0.0,0.91104,5e-05,11.68249]
[1776480679617,40.69,77323.98,0.0,0.91104,5e-05,11.68249]
[1776480679703,40.69,77323.98,0.0,0.91104,5e-05,11.68249]
[1776480679718,40.69,77323.98,0.0,0.91104,5e-05,11.68207]
[1776480686078,40.69,77323.83,0.0,0.91105,5e-05,11.68163]
[1776480688231,40.69,77323.68,0.0,0.91104,5e-05,11.68221]
[1776480688447,40.69,77323.68,0.0,0.91104,5e-05,11.68221]
[1776480688454,40.69,77323.3,0.0,0.91102,5e-05,11.68396]
[1776480689214,40.69,77323.3,0.0,0.91102,5e-05,11.68396]
[1776480689450,40.69,77323.3,0.0,0.91102,5e-05,11.68396]
[1776480695143,40.69,77323.23,0.0,0.91106,5e-05,11.67923]
[1776480700764,40.69,77323.3,0.0,0.91107,5e-05,11.67863]
[1776480700946,40.69,77323.3,0.0,0.91107,5e-05,11.67863]
[1776480701994,40.68,77323.3,0.0,0.91108,5e-05,11.67742]
[1776480702191,40.68,77323.3,0.0,0.91108,5e-05,11.67742]
[1776480702192,40.68,77323.88,0.0,0.91111,5e-05,11.67418]
[1776480705961,40.68,77325.07,0.0,0.91118,5e-05,11.6673]
[1776480706200,40.68,77325.07,0.0,0.91118,5e-05,11.6673]
[1776480712262,40.68,77328.02,0.0,0.91136,5e-05,11.65065]
[1776480713269,40.68,77323.41,0.0,0.91111,5e-05,11.67432]
[1776480714203,40.68,77323.41,0.0,0.91111,5e-05,11.67432]
[1776480714442,40.68,77323.41,0.0,0.91111,5e-05,11.67432]
[1776480714474,40.68,77321.68,0.0,0.91102,5e-05,11.68305]
[1776480715237,40.68,77321.68,0.0,0.91102,5e-05,11.68305]
[1776480715445,40.68,77321.68,0.0,0.91102,5e-05,11.68305]
[1776480721479,40.67,77319.55,0.0,0.91092,5e-05,11.69251]
[1776480721691,40.67,77319.55,0.0,0.91092,5e-05,11.69251]
[1776480721778,40.67,77319.2,0.0,0.9109,5e-05,11.69379]
[1776480722897,40.67,77319.2,0.0,0.9109,5e-05,11.69379]
[1776480722941,40.67,77319.2,0.0,0.9109,5e-05,11.69379]
[1776480726362,40.67,77315.12,0.0,0.91069,5e-05,11.71389]
[1776480731397,40.67,77315.1,0.0,0.91071,5e-05,11.71261]
[1776480738446,40.67,77315.47,0.0,0.91074,5e-05,11.70891]
[1776480750530,40.66,77315.3,0.0,0.91076,5e-05,11.70699]
[1776480760600,40.66,77315.14,0.0,0.9108,5e-05,11.70225]
[1776480763380,40.65,77315.3,0.0,0.91081,5e-05,11.70103]
[1776480763438,40.65,77315.3,0.0,0.91081,5e-05,11.70103]
[1776480763621,40.65,77315.95,0.0,0.91085,5e-05,11.69747]
[1776480764570,40.65,77315.95,0.0,0.91085,5e-05,11.69747]
[1776480764700,40.65,77315.95,0.0,0.91085,5e-05,11.69747]
[1776480770670,40.65,77317.05,0.0,0.91092,5e-05,11.69051]
[1776480773214,40.65,77316.96,0.0,0.91092,5e-05,11.6906]
[1776480773421,40.65,77316.96,0.0,0.91092,5e-05,11.6906]
[1776480773440,40.65,77316.96,0.0,0.91092,5e-05,11.6906]
[1776480773691,40.65,77316.98,0.0,0.91092,5e-05,11.69029]
[1776480778725,40.65,77316.9,0.0,0.91093,5e-05,11.68964]
[1776480782739,40.65,77316.9,0.0,0.91093,5e-05,11.68964]
[1776480782940,40.65,77316.9,0.0,0.91093,5e-05,11.68964]
[1776480782972,40.65,77316.21,0.0,0.9109,5e-05,11.69208]
[1776480784077,40.65,77315.75,0.0,0.91088,5e-05,11.69446]
[1776480784200,40.65,77315.75,0.0,0.91088,5e-05,11.69446]
[1776480792824,40.64,77315.7,0.0,0.9109,5e-05,11.69218]
[1776480800880,40.64,77311.79,0.0,0.91071,5e-05,11.7103]
[1776480802929,40.64,77313.14,0.0,0.91079,5e-05,11.70298]
[1776480802939,40.64,77313.14,0.0,0.91079,5e-05,11.70298]
[1776480803938,40.64,77314.44,0.0,0.91086,5e-05,11.69593]
[1776480803970,40.64,77314.46,0.0,0.91087,5e-05,11.69554]
[1776480810955,40.63,77314.52,0.0,0.91089,5e-05,11.69321]
[1776480820014,40.63,77315.3,0.0,0.91098,5e-05,11.68309]
[1776480822175,40.63,77316.21,0.0,0.91104,5e-05,11.67783]
[1776480822196,40.63,77316.21,0.0,0.91104,5e-05,11.67783]
[1776480831090,40.62,77315.4,0.0,0.91102,5e-05,11.67959]
[1776480835892,40.62,77316.73,0.0,0.9111,5e-05,11.67186]
[1776480835943,40.62,77316.73,0.0,0.9111,5e-05,11.67186]
[1776480836605,40.62,77316.29,0.0,0.91108,5e-05,11.67361]
[1776480836693,40.62,77316.29,0.0,0.91108,5e-05,11.67361]
[1776480839060,40.62,77316.29,0.0,0.91109,5e-05,11.67279]
[1776480844093,40.61,77316.08,0.0,0.91109,5e-05,11.67306]
[1776480844198,40.61,77315.35,0.0,0.91105,5e-05,11.67657]
[1776480852237,40.61,77315.31,0.0,0.91107,5e-05,11.67423]
[1776480853914,40.61,77315.31,0.0,0.91107,5e-05,11.67423]
[1776480853940,40.61,77315.31,0.0,0.91107,5e-05,11.67423]
[1776480854597,40.61,77315.99,0.0,0.91112,5e-05,11.67014]
[1776480854689,40.61,77315.99,0.0,0.91112,5e-05,11.67014]
[1776480860293,40.6,77314.27,0.0,0.91104,5e-05,11.67742]
[1776480861740,40.6,77314.27,0.0,0.91104,5e-05,11.67742]
[1776480861949,40.6,77314.27,0.0,0.91104,5e-05,11.67742]
[1776480869357,40.6,77313.7,0.0,0.91103,5e-05,11.67771]
[1776480871437,40.6,77313.98,0.0,0.91105,5e-05,11.67596]
[1776480871707,40.6,77313.98,0.0,0.91105,5e-05,11.67596]
[1776480872275,40.6,77314.05,0.0,0.91108,5e-05,11.67182]
[1776480872440,40.6,77314.05,0.0,0.91108,5e-05,11.67182]
[1776480872539,40.6,77314.05,0.0,0.91109,5e-05,11.67153]
[1776480878420,40.59,77315.14,0.0,0.91116,5e-05,11.66418]
[1776480879422,40.59,77315.14,0.0,0.91116,5e-05,11.66418]
[1776480879486,40.59,77315.14,0.0,0.91116,5e-05,11.66418]
[1776480879512,40.59,77321.24,0.0,0.9115,5e-05,11.63228]
[1776480880434,40.59,77328.19,0.0,0.91188,5e-05,11.59608]
[1776480882192,40.59,77330.01,0.0,0.91198,5e-05,11.5865]
[1776480882442,40.59,77330.01,0.0,0.91198,5e-05,11.5865]
[1776480882448,40.59,77333.15,0.0,0.91215,5e-05,11.57012]
[1776480883455,40.59,77338.44,0.0,0.91244,5e-05,11.54267]
[1776480884176,40.59,77338.44,0.0,0.91244,5e-05,11.54267]
[1776480884202,40.59,77338.44,0.0,0.91244,5e-05,11.54267]
[1776480890504,40.59,77339.16,0.0,0.91248,5e-05,11.53855]
[1776480891829,40.59,77339.16,0.0,0.91248,5e-05,11.53855]
[1776480891943,40.59,77339.16,0.0,0.91248,5e-05,11.53855]
[1776480892192,40.59,77339.16,0.0,0.91248,5e-05,11.53846]
[1776480892436,40.59,77339.16,0.0,0.91248,5e-05,11.53846]
[1776480898560,40.59,77331.75,0.0,0.91208,5e-05,11.57646]
[1776480899567,40.59,77321.86,0.0,0.91155,5e-05,11.62756]
[1776480900574,40.59,77318.69,0.0,0.91138,5e-05,11.64382]
[1776480901595,40.59,77318.69,0.0,0.91138,5e-05,11.64382]
[1776480901703,40.59,77318.69,0.0,0.91138,5e-05,11.64382]
[1776480906616,40.59,77329.0,0.0,0.91195,5e-05,11.58923]
[1776480907874,40.59,77329.0,0.0,0.91195,5e-05,11.58923]
[1776480907950,40.59,77329.0,0.0,0.91195,5e-05,11.58923]
[1776480907976,40.59,77331.96,0.0,0.91211,5e-05,11.5737]
[1776480909188,40.59,77333.35,0.0,0.91219,5e-05,11.56651]
[1776480909436,40.59,77333.35,0.0,0.91219,5e-05,11.56651]
[1776480909637,40.59,77333.14,0.0,0.91218,5e-05,11.56751]
[1776480914672,40.59,77333.5,0.0,0.9122,5e-05,11.56527]
[1776480918700,40.59,77338.79,0.0,0.91249,5e-05,11.53769]
[1776480919226,40.59,77338.79,0.0,0.91249,5e-05,11.53769]
[1776480919447,40.59,77338.79,0.0,0.91249,5e-05,11.53769]
[1776480926756,40.59,77339.04,0.0,0.9125,5e-05,11.53628]
[1776480931791,40.59,77338.99,0.0,0.91252,5e-05,11.53299]
[1776480933598,40.59,77339.25,0.0,0.91254,5e-05,11.53164]
[1776480933696,40.59,77339.25,0.0,0.91254,5e-05,11.53164]
[1776480934723,40.59,77339.25,0.0,0.91254,5e-05,11.53163]
[1776480934944,40.59,77339.25,0.0,0.91254,5e-05,11.53163]
[1776480935043,40.59,77339.25,0.0,0.91254,5e-05,11.53162]
[1776480941861,40.59,77339.16,0.0,0.91253,5e-05,11.53207]
[1776480942930,40.59,77339.16,0.0,0.91253,5e-05,11.53207]
[1776480942946,40.59,77339.16,0.0,0.91253,5e-05,11.53207]
[1776480948910,40.59,77338.75,0.0,0.91251,5e-05,11.53418]
[1776480950825,40.59,77336.24,0.0,0.91238,5e-05,11.54714]
[1776480950945,40.59,77336.24,0.0,0.91238,5e-05,11.54714]
[1776480951777,40.59,77333.9,0.0,0.91225,5e-05,11.55921]
[1776480951951,40.59,77333.9,0.0,0.91225,5e-05,11.55921]
[1776480952038,40.59,77333.9,0.0,0.91225,5e-05,11.55917]
[1776480957495,40.59,77333.68,0.0,0.91224,5e-05,11.56011]
[1776480957696,40.59,77333.68,0.0,0.91224,5e-05,11.56011]
[1776480963957,40.58,77332.89,0.0,0.9122,5e-05,11.56395]
[1776480964199,40.58,77332.89,0.0,0.9122,5e-05,11.56395]
[1776480964966,40.58,77332.82,0.0,0.9122,5e-05,11.56427]
[1776480965195,40.58,77332.82,0.0,0.9122,5e-05,11.56427]
[1776480965023,40.58,77332.68,0.0,0.91219,5e-05,11.56495]
[1776480970079,40.58,77330.09,0.0,0.91205,5e-05,11.57812]
[1776480970192,40.58,77330.09,0.0,0.91205,5e-05,11.57812]
[1776480977107,40.58,77326.43,0.0,0.91186,5e-05,11.59648]
[1776480982121,40.58,77325.85,0.0,0.91183,5e-05,11.59919]
[1776480982193,40.58,77325.85,0.0,0.91183,5e-05,11.59919]
[1776480983325,40.58,77325.85,0.0,0.91183,5e-05,11.59911]
[1776480983443,40.58,77325.85,0.0,0.91183,5e-05,11.59911]
[1776480983484,40.58,77325.85,0.0,0.91183,5e-05,11.59904]
[1776480991071,40.58,77326.63,0.0,0.91188,5e-05,11.59471]
[1776480991189,40.58,77326.63,0.0,0.91188,5e-05,11.59471]
[1776480997246,40.58,77325.15,0.0,0.91183,5e-05,11.59822]
[1776481003288,40.58,77324.36,0.0,0.91179,5e-05,11.60176]
[1776481008324,40.58,77324.78,0.0,0.91182,5e-05,11.59914]
[1776481012092,40.58,77324.92,0.0,0.91182,5e-05,11.59833]
[1776481012192,40.58,77324.92,0.0,0.91182,5e-05,11.59833]
[1776481013377,40.58,77329.26,0.0,0.91206,5e-05,11.57565]
[1776481013448,40.58,77329.26,0.0,0.91206,5e-05,11.57565]
[1776481013479,40.58,77329.23,0.0,0.91206,5e-05,11.57577]
[1776481019851,40.58,77331.28,0.0,0.91217,5e-05,11.56508]
[1776481019940,40.58,77331.28,0.0,0.91217,5e-05,11.56508]
[1776481026450,40.58,77329.7,0.0,0.91209,5e-05,11.57322]
[1776481031895,40.58,77329.55,0.0,0.91208,5e-05,11.57399]
[1776481031939,40.58,77329.55,0.0,0.91208,5e-05,11.57399]
[1776481033382,40.58,77329.62,0.0,0.91208,5e-05,11.57364]
[1776481033443,40.58,77329.62,0.0,0.91208,5e-05,11.57364]
[1776481033499,40.58,77329.37,0.0,0.91207,5e-05,11.57494]
[1776481039541,40.58,77328.52,0.0,0.91202,5e-05,11.57938]
[1776481044576,40.58,77328.26,0.0,0.91201,5e-05,11.58076]
[1776481051625,40.58,77328.99,0.0,0.91207,5e-05,11.5736]
[1776481052629,40.58,77328.99,0.0,0.91207,5e-05,11.5736]
[1776481052689,40.58,77328.99,0.0,0.91207,5e-05,11.5736]
[1776481059682,40.58,77329.56,0.0,0.9121,5e-05,11.57087]
[1776481065118,40.58,77329.56,0.0,0.9121,5e-05,11.57087]
[1776481065946,40.58,77329.56,0.0,0.9121,5e-05,11.57105]
[1776481067013,40.58,77328.07,0.0,0.91202,5e-05,11.57876]
[1776481067202,40.58,77328.07,0.0,0.91202,5e-05,11.57876]
[1776481067301,40.58,77327.5,0.0,0.91198,5e-05,11.58175]
[1776481072772,40.58,77325.29,0.0,0.91186,5e-05,11.59327]
[1776481073941,40.58,77325.29,0.0,0.91186,5e-05,11.59327]
[1776481074193,40.58,77325.29,0.0,0.91186,5e-05,11.59327]
[1776481079924,40.58,77323.62,0.0,0.91177,5e-05,11.60177]
[1776481079948,40.58,77323.62,0.0,0.91177,5e-05,11.60177]
[1776481079964,40.58,77323.65,0.0,0.91178,5e-05,11.60157]
[1776481086871,40.58,77325.3,0.0,0.91187,5e-05,11.5927]
[1776481088851,40.58,77327.13,0.0,0.91197,5e-05,11.58321]
[1776481088944,40.58,77327.13,0.0,0.91197,5e-05,11.58321]
[1776481095934,40.58,77327.43,0.0,0.91199,5e-05,11.58166]
[1776481098088,40.58,77327.36,0.0,0.91198,5e-05,11.58202]
[1776481098204,40.58,77327.36,0.0,0.91198,5e-05,11.58202]
[1776481098266,40.58,77327.36,0.0,0.91198,5e-05,11.58202]
[1776481098361,40.58,77328.58,0.0,0.91205,5e-05,11.57573]
[1776481098440,40.58,77328.58,0.0,0.91205,5e-05,11.57573]
[1776481108017,40.58,77328.58,0.0,0.91205,5e-05,11.5759]
[1776481110066,40.58,77328.58,0.0,0.91205,5e-05,11.5759]
[1776481110194,40.58,77328.58,0.0,0.91205,5e-05,11.5759]
[1776481110267,40.58,77328.58,0.0,0.91205,5e-05,11.5759]
[1776481110273,40.58,77328.58,0.0,0.91205,5e-05,11.57597]
[1776481110440,40.58,77328.58,0.0,0.91205,5e-05,11.57597]
[1776481118088,40.58,77329.03,0.0,0.91209,5e-05,11.57035]
[1776481128158,40.58,77329.03,0.0,0.91209,5e-05,11.57077]
[1776481132773,40.58,77329.03,0.0,0.91209,5e-05,11.57081]
[1776481132943,40.58,77329.03,0.0,0.91209,5e-05,11.57081]
[1776481133057,40.58,77329.03,0.0,0.91209,5e-05,11.57081]
[1776481133194,40.58,77329.03,0.0,0.91209,5e-05,11.57081]
[1776481133259,40.58,77329.03,0.0,0.91208,5e-05,11.57096]
[1776481142256,40.58,77328.99,0.0,0.91208,5e-05,11.57153]
[1776481147061,40.58,77329.72,0.0,0.91212,5e-05,11.56791]
[1776481147202,40.58,77329.72,0.0,0.91212,5e-05,11.56791]
[1776481147226,40.58,77329.72,0.0,0.91212,5e-05,11.56791]
[1776481147291,40.58,77330.15,0.0,0.91214,5e-05,11.56574]
[1776481147442,40.58,77330.15,0.0,0.91214,5e-05,11.56574]
[1776481153333,40.58,77332.31,0.0,0.91225,5e-05,11.55486]
[1776481154576,40.58,77333.89,0.0,0.91234,5e-05,11.54676]
[1776481154700,40.58,77333.89,0.0,0.91234,5e-05,11.54676]
[1776481154834,40.58,77333.89,0.0,0.91234,5e-05,11.54676]
[1776481154943,40.58,77333.89,0.0,0.91234,5e-05,11.54676]
[1776481155347,40.58,77333.79,0.0,0.91233,5e-05,11.54735]
[1776481160223,40.58,77331.78,0.0,0.91222,5e-05,11.55802]
[1776481160422,40.58,77331.78,0.0,0.91222,5e-05,11.55802]
[1776481160382,40.58,77330.67,0.0,0.91216,5e-05,11.56382]
[1776481160446,40.58,77330.67,0.0,0.91216,5e-05,11.56382]
[1776481166417,40.58,77331.08,0.0,0.91218,5e-05,11.56196]
[1776481166423,40.58,77330.33,0.0,0.91214,5e-05,11.56589]
[1776481166445,40.58,77330.33,0.0,0.91214,5e-05,11.56589]
[1776481166579,40.58,77330.33,0.0,0.91214,5e-05,11.56589]
[1776481166702,40.58,77330.33,0.0,0.91214,5e-05,11.56589]
[1776481168452,40.58,77321.11,0.0,0.91164,5e-05,11.61371]
[1776481169445,40.58,77316.99,0.0,0.91141,5e-05,11.63504]
[1776481171271,40.58,77316.99,0.0,0.91141,5e-05,11.63504]
[1776481171419,40.58,77316.99,0.0,0.91141,5e-05,11.63504]
[1776481171289,40.58,77313.75,0.0,0.91126,5e-05,11.64822]
[1776481171450,40.58,77313.75,0.0,0.91126,5e-05,11.64822]
[1776481177115,40.58,77316.77,0.0,0.91143,5e-05,11.6323]
[1776481177196,40.58,77316.77,0.0,0.91143,5e-05,11.6323]
[1776481177409,40.58,77316.77,0.0,0.91143,5e-05,11.6323]
[1776481177216,40.58,77318.54,0.0,0.91152,5e-05,11.62306]
[1776481182536,40.58,77316.44,0.0,0.91141,5e-05,11.63382]
[1776481188578,40.58,77318.54,0.0,0.91153,5e-05,11.62273]
[1776481190109,40.58,77318.54,0.0,0.91153,5e-05,11.62273]
[1776481190215,40.58,77318.54,0.0,0.91153,5e-05,11.62273]
[1776481190247,40.58,77318.54,0.0,0.91153,5e-05,11.62273]
[1776481190446,40.58,77318.54,0.0,0.91153,5e-05,11.62273]
[1776481190268,40.58,77318.23,0.0,0.91151,5e-05,11.62432]
[1776481196634,40.58,77319.74,0.0,0.91159,5e-05,11.61649]
[1776481198908,40.58,77321.05,0.0,0.91166,5e-05,11.60971]
[1776481199155,40.58,77321.05,0.0,0.91166,5e-05,11.60971]
[1776481199256,40.58,77320.99,0.0,0.91166,5e-05,11.61004]
[1776481202455,40.58,77322.22,0.0,0.91173,5e-05,11.60368]
[1776481207712,40.58,77319.2,0.0,0.91156,5e-05,11.61949]
[1776481209664,40.58,77319.16,0.0,0.91156,5e-05,11.6197]
[1776481209697,40.58,77319.16,0.0,0.91156,5e-05,11.6197]
[1776481210011,40.58,77319.16,0.0,0.91156,5e-05,11.6197]
[1776481210210,40.58,77319.16,0.0,0.91156,5e-05,11.6197]
[1776481210281,40.58,77318.54,0.0,0.91153,5e-05,11.62292]
[1776481215273,40.58,77315.97,0.0,0.91138,5e-05,11.63624]
[1776481215441,40.58,77315.97,0.0,0.91138,5e-05,11.63624]
[1776481215331,40.58,77315.93,0.0,0.91138,5e-05,11.63641]
[1776481215641,40.58,77315.93,0.0,0.91138,5e-05,11.63641]
[1776481215699,40.58,77315.93,0.0,0.91138,5e-05,11.63641]
[1776481215767,40.58,77315.4,0.0,0.91135,5e-05,11.63916]
[1776481221810,40.58,77315.12,0.0,0.91134,5e-05,11.64047]
[1776481223188,40.58,77315.12,0.0,0.91134,5e-05,11.64047]
[1776481223447,40.58,77315.12,0.0,0.91134,5e-05,11.64047]
[1776481228859,40.58,77313.37,0.0,0.91125,5e-05,11.64933]
[1776481231880,40.58,77318.91,0.0,0.91157,5e-05,11.61701]
[1776481234213,40.58,77322.21,0.0,0.91175,5e-05,11.59993]
[1776481234440,40.58,77322.21,0.0,0.91175,5e-05,11.59993]
[1776481234269,40.58,77322.5,0.0,0.91177,5e-05,11.59847]
[1776481234815,40.58,77322.5,0.0,0.91177,5e-05,11.59847]
[1776481234943,40.58,77322.5,0.0,0.91177,5e-05,11.59847]
[1776481235036,40.58,77323.86,0.0,0.91184,5e-05,11.59148]
[1776481241950,40.58,77324.68,0.0,0.91188,5e-05,11.58767]
[1776481242865,40.58,77324.68,0.0,0.91188,5e-05,11.58767]
[1776481242939,40.58,77324.68,0.0,0.91188,5e-05,11.58767]
[1776481242994,40.58,77324.68,0.0,0.91188,5e-05,11.58767]
[1776481243204,40.58,77324.68,0.0,0.91188,5e-05,11.58767]
[1776481243276,40.58,77323.89,0.0,0.91184,5e-05,11.59182]
[1776481248084,40.58,77323.51,0.0,0.91182,5e-05,11.59397]
[1776481248201,40.58,77323.51,0.0,0.91182,5e-05,11.59397]
[1776481248259,40.58,77321.43,0.0,0.9117,5e-05,11.60478]
[1776481248602,40.58,77321.43,0.0,0.9117,5e-05,11.60478]
[1776481248710,40.58,77321.43,0.0,0.9117,5e-05,11.60478]
[1776481251013,40.58,77316.79,0.0,0.91145,5e-05,11.62888]
[1776481251908,40.58,77316.79,0.0,0.91145,5e-05,11.62888]
[1776481251946,40.58,77316.79,0.0,0.91145,5e-05,11.62888]
[1776481252281,40.58,77316.79,0.0,0.91145,5e-05,11.62888]
[1776481252448,40.58,77316.79,0.0,0.91145,5e-05,11.62888]
[1776481252497,40.58,77313.69,0.0,0.91128,5e-05,11.6449]
[1776481255041,40.58,77307.55,0.0,0.91095,5e-05,11.67667]
[1776481257837,40.58,77307.42,0.0,0.91094,5e-05,11.67716]
[1776481257950,40.58,77307.42,0.0,0.91094,5e-05,11.67716]
[1776481258103,40.58,77307.42,0.0,0.91094,5e-05,11.67716]
[1776481258206,40.58,77307.42,0.0,0.91094,5e-05,11.67716]
[1776481258254,40.58,77307.42,0.0,0.91094,5e-05,11.67705]
[1776481262090,40.58,77298.34,0.0,0.91045,6e-05,11.72377]
[1776481263750,40.58,77296.98,0.0,0.91037,6e-05,11.73084]
[1776481263943,40.58,77296.98,0.0,0.91037,6e-05,11.73084]
[1776481264183,40.58,77296.98,0.0,0.91037,6e-05,11.73084]
[1776481264453,40.58,77296.98,0.0,0.91037,6e-05,11.73084]
[1776481264470,40.58,77296.91,0.0,0.91037,6e-05,11.73078]
[1776481270146,40.58,77296.18,0.0,0.91034,6e-05,11.7335]
[1776481271224,40.58,77296.18,0.0,0.91034,6e-05,11.7335]
[1776481271440,40.58,77296.18,0.0,0.91034,6e-05,11.7335]
[1776481277195,40.57,77295.28,0.0,0.91031,6e-05,11.73659]
[1776481280789,40.57,77297.56,0.0,0.91044,6e-05,11.72402]
[1776481280944,40.57,77297.56,0.0,0.91044,6e-05,11.72402]
[1776481281425,40.57,77297.56,0.0,0.91044,6e-05,11.72402]
[1776481281448,40.57,77297.56,0.0,0.91044,6e-05,11.72402]
[1776481281534,40.57,77297.49,0.0,0.91044,6e-05,11.72394]
[1776481287133,40.57,77295.19,0.0,0.91033,6e-05,11.73494]
[1776481287195,40.57,77295.19,0.0,0.91033,6e-05,11.73494]
[1776481287265,40.57,77295.66,0.0,0.91036,6e-05,11.73223]
[1776481287704,40.57,77295.66,0.0,0.91036,6e-05,11.73223]
[1776481287943,40.57,77295.66,0.0,0.91036,6e-05,11.73223]
[1776481293307,40.57,77293.87,0.0,0.9103,6e-05,11.73647]
[1776481293879,40.57,77293.87,0.0,0.9103,6e-05,11.73647]
[1776481293947,40.57,77293.87,0.0,0.9103,6e-05,11.73647]
[1776481294532,40.57,77293.87,0.0,0.9103,6e-05,11.73647]
[1776481294111,40.57,77293.87,0.0,0.9103,6e-05,11.7362]
[1776481294704,40.57,77293.87,0.0,0.9103,6e-05,11.7362]
[1776481299349,40.56,77281.58,0.0,0.90964,6e-05,11.79884]
[1776481300356,40.56,77281.38,0.0,0.90963,6e-05,11.79953]
[1776481302420,40.56,77280.95,0.0,0.90961,6e-05,11.80141]
[1776481302439,40.56,77280.95,0.0,0.90961,6e-05,11.80141]
[1776481302521,40.56,77280.91,0.0,0.90961,6e-05,11.80126]
[1776481303109,40.56,77280.91,0.0,0.90961,6e-05,11.80126]
[1776481303195,40.56,77280.91,0.0,0.90961,6e-05,11.80126]
[1776481307320,40.56,77280.91,0.0,0.90961,6e-05,11.80126]
[1776481307439,40.56,77280.91,0.0,0.90961,6e-05,11.80126]
[1776481307539,40.56,77280.91,0.0,0.90963,6e-05,11.79965]
[1776481307798,40.56,77280.91,0.0,0.90963,6e-05,11.79965]
[1776481307942,40.56,77280.91,0.0,0.90963,6e-05,11.79965]
[1776481312811,40.56,77277.69,0.0,0.90946,6e-05,11.81542]
[1776481312939,40.56,77277.69,0.0,0.90946,6e-05,11.81542]
[1776481313447,40.56,77274.04,0.0,0.90926,6e-05,11.83427]
[1776481314089,40.56,77274.04,0.0,0.90926,6e-05,11.83427]
[1776481314191,40.56,77274.04,0.0,0.90926,6e-05,11.83427]
[1776481314454,40.56,77271.44,0.0,0.90912,6e-05,11.8476]
[1776481319489,40.55,77270.9,0.0,0.90911,6e-05,11.84811]
[1776481320231,40.55,77270.9,0.0,0.90911,6e-05,11.84811]
[1776481320437,40.55,77270.9,0.0,0.90911,6e-05,11.84811]
[1776481322510,40.55,77265.67,0.0,0.90883,6e-05,11.87475]
[1776481323442,40.55,77265.67,0.0,0.90883,6e-05,11.87475]
[1776481323697,40.55,77264.97,0.0,0.90879,6e-05,11.87825]
[1776481328188,40.55,77267.15,0.0,0.90892,6e-05,11.86619]
[1776481328443,40.55,77267.15,0.0,0.90892,6e-05,11.86619]
[1776481328454,40.55,77267.15,0.0,0.90892,6e-05,11.86603]
[1776481332778,40.55,77266.57,0.0,0.90889,6e-05,11.86842]
[1776481332938,40.55,77266.57,0.0,0.90889,6e-05,11.86842]
[1776481337615,40.54,77275.51,0.0,0.9094,6e-05,11.82047]
[1776481337724,40.54,77275.51,0.0,0.9094,6e-05,11.82047]
[1776481337946,40.54,77275.51,0.0,0.9094,6e-05,11.82047]
[1776481338414,40.54,77275.51,0.0,0.9094,6e-05,11.82047]
[1776481338443,40.54,77275.51,0.0,0.9094,6e-05,11.82047]
[1776481338622,40.54,77278.35,0.0,0.90957,6e-05,11.80518]
[1776481343657,40.54,77279.13,0.0,0.90963,6e-05,11.79901]
[1776481347890,40.54,77282.21,0.0,0.90981,6e-05,11.78163]
[1776481347935,40.54,77282.21,0.0,0.90981,6e-05,11.78163]
[1776481348109,40.54,77286.94,0.0,0.91008,6e-05,11.75653]
[1776481348977,40.54,77286.94,0.0,0.91008,6e-05,11.75653]
[1776481349194,40.54,77286.94,0.0,0.91008,6e-05,11.75653]
[1776481355398,40.53,77286.56,0.0,0.9101,6e-05,11.7528]
[1776481355440,40.53,77286.56,0.0,0.9101,6e-05,11.7528]
[1776481360760,40.53,77285.35,0.0,0.91006,6e-05,11.75688]
[1776481361432,40.53,77285.35,0.0,0.91006,6e-05,11.75688]
[1776481361704,40.53,77285.5,0.0,0.91008,6e-05,11.7554]
[1776481362198,40.53,77285.5,0.0,0.91008,6e-05,11.7554]
[1776481362248,40.53,77285.35,0.0,0.91007,6e-05,11.75618]
[1776481367825,40.52,77282.28,0.0,0.90992,6e-05,11.77016]
[1776481368913,40.52,77282.28,0.0,0.90992,6e-05,11.77016]
[1776481368944,40.52,77282.28,0.0,0.90992,6e-05,11.77016]
[1776481374875,40.52,77283.05,0.0,0.90999,6e-05,11.7637]
[1776481376486,40.52,77283.05,0.0,0.90999,6e-05,11.7637]
[1776481376692,40.51,77282.91,0.0,0.90999,6e-05,11.76378]
[1776481378925,40.51,77283.14,0.0,0.91,6e-05,11.76226]
[1776481378935,40.51,77283.14,0.0,0.91,6e-05,11.76226]
[1776481379027,40.51,77283.14,0.0,0.91001,6e-05,11.76194]
[1776481383651,40.51,77283.1,0.0,0.91001,6e-05,11.7612]
[1776481383690,40.51,77283.27,0.0,0.91003,6e-05,11.76001]
[1776481386167,40.51,77286.16,0.0,0.91019,6e-05,11.74433]
[1776481386200,40.51,77286.16,0.0,0.91019,6e-05,11.74433]
[1776481388987,40.51,77296.54,0.0,0.91077,5e-05,11.68926]
[1776481389886,40.51,77296.54,0.0,0.91077,5e-05,11.68926]
[1776481389945,40.51,77296.54,0.0,0.91077,5e-05,11.68926]
[1776481389994,40.51,77296.52,0.0,0.91077,5e-05,11.68918]
[1776481392557,40.51,77296.49,0.0,0.91077,5e-05,11.68914]
[1776481392701,40.51,77296.7,0.0,0.91079,5e-05,11.68767]
[1776481398050,40.51,77297.8,0.0,0.91086,5e-05,11.68108]
[1776481398904,40.51,77297.8,0.0,0.91086,5e-05,11.68108]
[1776481398938,40.51,77297.8,0.0,0.91086,5e-05,11.68108]
[1776481399780,40.5,77296.97,0.0,0.91082,5e-05,11.68522]
[1776481399941,40.5,77296.97,0.0,0.91082,5e-05,11.68522]
[1776481400041,40.5,77296.97,0.0,0.91082,5e-05,11.68503]
[1776481407113,40.5,77296.1,0.0,0.91078,5e-05,11.68826]
[1776481412148,40.5,77294.37,0.0,0.91072,6e-05,11.69287]
[1776481413330,40.5,77294.37,0.0,0.91072,6e-05,11.69287]
[1776481413443,40.5,77294.37,0.0,0.91072,6e-05,11.69287]
[1776481418893,40.5,77294.87,0.0,0.91076,6e-05,11.68917]
[1776481423393,40.5,77294.5,0.0,0.91075,6e-05,11.6904]
[1776481423441,40.5,77294.5,0.0,0.91075,6e-05,11.6904]
[1776481426643,40.5,77294.32,0.0,0.91074,6e-05,11.69083]
[1776481426694,40.5,77294.32,0.0,0.91074,6e-05,11.69083]
[1776481426689,40.49,77294.25,0.0,0.91074,6e-05,11.69086]
[1776481430789,40.49,77293.38,0.0,0.9107,6e-05,11.69489]
[1776481430937,40.49,77293.38,0.0,0.9107,6e-05,11.69489]
[1776481436315,40.49,77293.7,0.0,0.91073,6e-05,11.69218]
[1776481440440,40.49,77292.68,0.0,0.91067,6e-05,11.697]
[1776481440694,40.49,77292.68,0.0,0.91067,6e-05,11.697]
[1776481442525,40.49,77292.1,0.0,0.91065,6e-05,11.69968]
[1776481442694,40.49,77292.1,0.0,0.91065,6e-05,11.69968]
[1776481442538,40.49,77292.1,0.0,0.91065,6e-05,11.69933]
[1776481450414,40.49,77293.71,0.0,0.91075,6e-05,11.68976]
[1776481455010,40.49,77294.11,0.0,0.91078,6e-05,11.68707]
[1776481455200,40.49,77294.11,0.0,0.91078,6e-05,11.68707]
[1776481460484,40.48,77295.79,0.0,0.91088,5e-05,11.67746]
[1776481463562,40.48,77295.75,0.0,0.91088,5e-05,11.67754]
[1776481463610,40.48,77295.75,0.0,0.91088,5e-05,11.67754]
[1776481464512,40.48,77307.73,0.0,0.91154,5e-05,11.61482]
[1776481466526,40.48,77311.63,0.0,0.91175,5e-05,11.59441]
[1776481467595,40.48,77311.63,0.0,0.91175,5e-05,11.59441]
[1776481468130,40.48,77311.85,0.0,0.91177,5e-05,11.59325]
[1776481468197,40.48,77311.85,0.0,0.91177,5e-05,11.59325]
[1776481468542,40.48,77312.85,0.0,0.91182,5e-05,11.58806]
[1776481474584,40.48,77314.25,0.0,0.91192,5e-05,11.57728]
[1776481480626,40.48,77317.65,0.0,0.91211,5e-05,11.55952]
[1776481488682,40.48,77321.26,0.0,0.9123,5e-05,11.54073]
[1776481489801,40.48,77321.37,0.0,0.91231,5e-05,11.54016]
[1776481489939,40.48,77321.37,0.0,0.91231,5e-05,11.54016]
[1776481495731,40.48,77322.24,0.0,0.91236,5e-05,11.53556]
[1776481498256,40.48,77322.38,0.0,0.91237,5e-05,11.53479]
[1776481498445,40.48,77322.38,0.0,0.91237,5e-05,11.53479]
[1776481498751,40.48,77319.26,0.0,0.9122,5e-05,11.55093]
[1776481503787,40.48,77318.18,0.0,0.91214,5e-05,11.55623]
[1776481504215,40.48,77318.18,0.0,0.91214,5e-05,11.55623]
[1776481510835,40.48,77316.45,0.0,0.91205,5e-05,11.56458]
[1776481513445,40.48,77316.45,0.0,0.91205,5e-05,11.56458]
[1776481513600,40.48,77316.45,0.0,0.91205,5e-05,11.56458]
[1776481513691,40.48,77316.45,0.0,0.91205,5e-05,11.56458]
[1776481513701,40.48,77316.41,0.0,0.91205,5e-05,11.56449]
[1776481516878,40.48,77305.62,0.0,0.91147,5e-05,11.62021]
[1776481517884,40.48,77298.91,0.0,0.9111,5e-05,11.65493]
[1776481520211,40.48,77298.14,0.0,0.91106,5e-05,11.6587]
[1776481520443,40.48,77298.14,0.0,0.91106,5e-05,11.6587]
[1776481520538,40.48,77298.14,0.0,0.91107,5e-05,11.65846]
[1776481521042,40.48,77298.14,0.0,0.91107,5e-05,11.65846]
[1776481521204,40.48,77298.14,0.0,0.91107,5e-05,11.65846]
[1776481526948,40.47,77296.33,0.0,0.91098,5e-05,11.66622]
[1776481530113,40.47,77296.19,0.0,0.91098,5e-05,11.66648]
[1776481530169,40.47,77296.19,0.0,0.91098,5e-05,11.66648]
[1776481530213,40.47,77296.19,0.0,0.91098,5e-05,11.66648]
[1776481530315,40.47,77296.01,0.0,0.91097,5e-05,11.66718]
[1776481537018,40.47,77296.79,0.0,0.91105,5e-05,11.65813]
[1776481542053,40.47,77296.72,0.0,0.91106,5e-05,11.65749]
[1776481544899,40.47,77296.01,0.0,0.91103,5e-05,11.66079]
[1776481544945,40.47,77296.01,0.0,0.91103,5e-05,11.66079]
[1776481545123,40.47,77296.01,0.0,0.91103,5e-05,11.66079]
[1776481545198,40.47,77296.01,0.0,0.91103,5e-05,11.66079]
[1776481545224,40.47,77296.04,0.0,0.91103,5e-05,11.66044]
[1776481552123,40.46,77291.43,0.0,0.91079,6e-05,11.683]
[1776481554269,40.46,77291.06,0.0,0.91077,6e-05,11.6847]
[1776481554375,40.46,77291.06,0.0,0.91077,6e-05,11.6847]
[1776481554442,40.46,77291.06,0.0,0.91077,6e-05,11.6847]
[1776481554476,40.46,77290.83,0.0,0.91076,6e-05,11.68567]
[1776481561186,40.46,77289.9,0.0,0.91073,6e-05,11.68892]
[1776481568235,40.46,77290.06,0.0,0.91075,6e-05,11.68656]
[1776481570579,40.46,77290.06,0.0,0.91075,6e-05,11.68656]
[1776481570696,40.46,77290.06,0.0,0.91075,6e-05,11.68656]
[1776481570791,40.46,77290.06,0.0,0.91076,6e-05,11.68592]
[1776481570990,40.46,77290.06,0.0,0.91076,6e-05,11.68592]
[1776481571198,40.46,77290.06,0.0,0.91076,6e-05,11.68592]
[1776481578306,40.45,77290.83,0.0,0.91082,6e-05,11.68034]
[1776481580502,40.45,77294.11,0.0,0.911,5e-05,11.66306]
[1776481580696,40.45,77294.11,0.0,0.911,5e-05,11.66306]
[1776481580735,40.45,77294.11,0.0,0.911,5e-05,11.66306]
[1776481580836,40.45,77295.32,0.0,0.91107,5e-05,11.65644]
[1776481580946,40.45,77295.32,0.0,0.91107,5e-05,11.65644]
[1776481588375,40.45,77299.35,0.0,0.9113,5e-05,11.63464]
[1776481594418,40.45,77297.83,0.0,0.91124,5e-05,11.63923]
[1776481599337,40.45,77296.19,0.0,0.91114,5e-05,11.64796]
[1776481599452,40.45,77296.19,0.0,0.91114,5e-05,11.64796]
[1776481599455,40.45,77296.19,0.0,0.91114,5e-05,11.64796]
[1776481599699,40.45,77296.19,0.0,0.91114,5e-05,11.64796]
[1776481599795,40.45,77296.19,0.0,0.91114,5e-05,11.64812]
[1776481602474,40.45,77303.65,0.0,0.91155,5e-05,11.60919]
[1776481604774,40.45,77304.7,0.0,0.91161,5e-05,11.60364]
[1776481604781,40.45,77305.41,0.0,0.91165,5e-05,11.59977]
[1776481604942,40.45,77305.41,0.0,0.91165,5e-05,11.59977]
[1776481605128,40.45,77305.41,0.0,0.91165,5e-05,11.59977]
[1776481605211,40.45,77305.41,0.0,0.91165,5e-05,11.59977]
[1776481610750,40.45,77306.95,0.0,0.91174,5e-05,11.59147]
[1776481610852,40.45,77306.95,0.0,0.91174,5e-05,11.59147]
[1776481610848,40.45,77307.01,0.0,0.91174,5e-05,11.59099]
[1776481610946,40.45,77307.01,0.0,0.91174,5e-05,11.59099]
[1776481614810,40.45,77303.6,0.0,0.91156,5e-05,11.60854]
[1776481614858,40.45,77303.6,0.0,0.91156,5e-05,11.60854]
[1776481614908,40.45,77301.35,0.0,0.91144,5e-05,11.62003]
[1776481614940,40.45,77301.35,0.0,0.91144,5e-05,11.62003]
[1776481620603,40.45,77300.7,0.0,0.91141,5e-05,11.6227]
[1776481623089,40.45,77297.3,0.0,0.91123,5e-05,11.64011]
[1776481623200,40.45,77297.3,0.0,0.91123,5e-05,11.64011]
[1776481623259,40.45,77297.3,0.0,0.91123,5e-05,11.64011]
[1776481623451,40.45,77297.3,0.0,0.91123,5e-05,11.64011]
[1776481623624,40.45,77296.92,0.0,0.91121,5e-05,11.64192]
[1776481628659,40.44,77296.34,0.0,0.91118,5e-05,11.64409]
[1776481634702,40.44,77296.53,0.0,0.91121,5e-05,11.64193]
[1776481640742,40.44,77296.49,0.0,0.91121,5e-05,11.64119]
[1776481643909,40.44,77296.53,0.0,0.91122,5e-05,11.64083]
[1776481643950,40.44,77296.53,0.0,0.91122,5e-05,11.64083]
[1776481643996,40.44,77296.53,0.0,0.91122,5e-05,11.64083]
[1776481644199,40.44,77296.53,0.0,0.91122,5e-05,11.64083]
[1776481644227,40.44,77296.53,0.0,0.91122,5e-05,11.64053]
[1776481651820,40.44,77296.53,0.0,0.91126,5e-05,11.63583]
[1776481658869,40.44,77296.9,0.0,0.91129,5e-05,11.63295]
[1776481663904,40.43,77297.94,0.0,0.91135,5e-05,11.62688]
[1776481665918,40.43,77304.37,0.0,0.9117,5e-05,11.59321]
[1776481666030,40.43,77304.37,0.0,0.9117,5e-05,11.59321]
[1776481666146,40.43,77304.37,0.0,0.9117,5e-05,11.59321]
[1776481666206,40.43,77304.37,0.0,0.9117,5e-05,11.59321]
[1776481666925,40.43,77304.66,0.0,0.91172,5e-05,11.59163]
[1776481671776,40.43,77305.43,0.0,0.91177,5e-05,11.58737]
[1776481671878,40.43,77305.43,0.0,0.91177,5e-05,11.58737]
[1776481671943,40.43,77305.43,0.0,0.91177,5e-05,11.58737]
[1776481671959,40.43,77305.36,0.0,0.91176,5e-05,11.58767]
[1776481686058,40.43,77307.89,0.0,0.91191,5e-05,11.57355]
[1776481688016,40.43,77311.65,0.0,0.91212,5e-05,11.55396]
[1776481688198,40.43,77311.65,0.0,0.91212,5e-05,11.55396]
[1776481688308,40.43,77311.65,0.0,0.91212,5e-05,11.55396]
[1776481688442,40.43,77311.65,0.0,0.91212,5e-05,11.55396]
[1776481688532,40.43,77311.19,0.0,0.91209,5e-05,11.55633]
[1776481694990,40.43,77311.19,0.0,0.91209,5e-05,11.55617]
[1776481695158,40.43,77309.61,0.0,0.91201,5e-05,11.56434]
[1776481695199,40.43,77309.61,0.0,0.91201,5e-05,11.56434]
[1776481695259,40.43,77309.65,0.0,0.91201,5e-05,11.56408]
[1776481696128,40.43,77305.32,0.0,0.91177,5e-05,11.58675]
[1776481699805,40.43,77303.64,0.0,0.91168,5e-05,11.59572]
[1776481699948,40.43,77303.64,0.0,0.91168,5e-05,11.59572]
[1776481701624,40.43,77302.08,0.0,0.91159,5e-05,11.60406]
[1776481701693,40.43,77302.08,0.0,0.91159,5e-05,11.60406]
[1776481701770,40.43,77302.08,0.0,0.91159,5e-05,11.60416]
[1776481706571,40.43,77300.4,0.0,0.9115,5e-05,11.61265]
[1776481706699,40.43,77300.4,0.0,0.9115,5e-05,11.61265]
[1776481708839,40.43,77300.22,0.0,0.91149,5e-05,11.61345]
[1776481708949,40.43,77300.22,0.0,0.91149,5e-05,11.61345]
[1776481708979,40.43,77308.82,0.0,0.91196,5e-05,11.56841]
[1776481710697,40.43,77309.18,0.0,0.91198,5e-05,11.56654]
[1776481710939,40.43,77309.18,0.0,0.91198,5e-05,11.56654]
[1776481710754,40.43,77309.21,0.0,0.91199,5e-05,11.56633]
[1776481717277,40.43,77310.55,0.0,0.91209,5e-05,11.55555]
[1776481721024,40.43,77310.15,0.0,0.91206,5e-05,11.55752]
[1776481721197,40.43,77310.19,0.0,0.91207,5e-05,11.55721]
[1776481726340,40.43,77310.25,0.0,0.91207,5e-05,11.55662]
[1776481728940,40.43,77310.25,0.0,0.91207,5e-05,11.55662]
[1776481728999,40.43,77314.74,0.0,0.91232,5e-05,11.53317]
[1776481729167,40.43,77314.74,0.0,0.91232,5e-05,11.53317]
[1776481729197,40.43,77314.74,0.0,0.91232,5e-05,11.53317]
[1776481735403,40.43,77313.84,0.0,0.91227,5e-05,11.53768]
[1776481740438,40.43,77313.32,0.0,0.91225,5e-05,11.5402]
[1776481750508,40.43,77313.32,0.0,0.91225,5e-05,11.53981]
[1776481751485,40.43,77313.32,0.0,0.91225,5e-05,11.53981]
[1776481751652,40.43,77313.32,0.0,0.91225,5e-05,11.53981]
[1776481751696,40.43,77313.32,0.0,0.91225,5e-05,11.53981]
[1776481751791,40.43,77313.32,0.0,0.91225,5e-05,11.53976]
[1776481760578,40.43,77313.32,0.0,0.91225,5e-05,11.53939]
[1776481770650,40.43,77313.32,0.0,0.91226,5e-05,11.53896]
[1776481780719,40.42,77313.32,0.0,0.91229,5e-05,11.53504]
[1776481786762,40.42,77313.41,0.0,0.91229,5e-05,11.53433]
[1776481791797,40.42,77313.59,0.0,0.91231,5e-05,11.5332]
[1776481795825,40.42,77323.98,0.0,0.91287,5e-05,11.47918]
[1776481796796,40.42,77323.98,0.0,0.91287,5e-05,11.47918]
[1776481796941,40.42,77323.98,0.0,0.91287,5e-05,11.47918]
[1776481797020,40.42,77323.98,0.0,0.91287,5e-05,11.47918]
[1776481797023,40.42,77322.83,0.0,0.91281,5e-05,11.48514]
[1776481797202,40.42,77322.83,0.0,0.91281,5e-05,11.48514]
[1776481802875,40.42,77320.11,0.0,0.91266,5e-05,11.49942]
[1776481805695,40.42,77319.54,0.0,0.91263,5e-05,11.50238]
[1776481805882,40.42,77319.54,0.0,0.91263,5e-05,11.50238]
[1776481805946,40.42,77319.54,0.0,0.91263,5e-05,11.50238]
[1776481805983,40.42,77319.47,0.0,0.91262,5e-05,11.50273]
[1776481813952,40.42,77318.82,0.0,0.91259,5e-05,11.50598]
[1776481819994,40.42,77319.17,0.0,0.91261,5e-05,11.50404]
[1776481826036,40.42,77319.02,0.0,0.9126,5e-05,11.50465]
[1776481832078,40.42,77319.71,0.0,0.91267,5e-05,11.49741]
[1776481833353,40.42,77319.71,0.0,0.91267,5e-05,11.49741]
[1776481833440,40.42,77319.71,0.0,0.91267,5e-05,11.49741]
[1776481833615,40.42,77319.71,0.0,0.91267,5e-05,11.49741]
[1776481833698,40.42,77319.71,0.0,0.91267,5e-05,11.49741]
[1776481834092,40.42,77319.79,0.0,0.91267,5e-05,11.49695]
[1776481842149,40.42,77318.38,0.0,0.9126,5e-05,11.50406]
[1776481843155,40.42,77306.93,0.0,0.91197,5e-05,11.56346]
[1776481843797,40.42,77306.93,0.0,0.91197,5e-05,11.56346]
[1776481843945,40.42,77306.93,0.0,0.91197,5e-05,11.56346]
[1776481844027,40.42,77306.93,0.0,0.91197,5e-05,11.56346]
[1776481844162,40.42,77306.25,0.0,0.91194,5e-05,11.56686]
[1776481844203,40.42,77306.25,0.0,0.91194,5e-05,11.56686]
[1776481850205,40.42,77308.4,0.0,0.91206,5e-05,11.55494]
[1776481851294,40.42,77308.4,0.0,0.91206,5e-05,11.55494]
[1776481851444,40.42,77308.4,0.0,0.91206,5e-05,11.55494]
[1776481851461,40.42,77308.4,0.0,0.91206,5e-05,11.55494]
[1776481851695,40.42,77308.4,0.0,0.91206,5e-05,11.55494]
[1776481851789,40.42,77308.4,0.0,0.91206,5e-05,11.55483]
[1776481857254,40.42,77309.78,0.0,0.91214,5e-05,11.54711]
[1776481863296,40.42,77309.64,0.0,0.91214,5e-05,11.54732]
[1776481868331,40.42,77309.78,0.0,0.91215,5e-05,11.5462]
[1776481873367,40.42,77308.1,0.0,0.91207,5e-05,11.55453]
[1776481874535,40.42,77308.1,0.0,0.91207,5e-05,11.55453]
[1776481874690,40.42,77308.1,0.0,0.91207,5e-05,11.55453]
[1776481875084,40.42,77308.1,0.0,0.91207,5e-05,11.55453]
[1776481875181,40.42,77308.14,0.0,0.91207,5e-05,11.55416]
[1776481883949,40.42,77307.44,0.0,0.91203,5e-05,11.55763]
[1776481884194,40.42,77307.44,0.0,0.91203,5e-05,11.55763]
[1776481884036,40.41,77307.15,0.0,0.91202,5e-05,11.55853]
[1776481884752,40.41,77307.15,0.0,0.91202,5e-05,11.55853]
[1776481884942,40.41,77307.15,0.0,0.91202,5e-05,11.55853]
[1776481885040,40.41,77307.15,0.0,0.91202,5e-05,11.55845]
[1776481890487,40.41,77304.49,0.0,0.91188,5e-05,11.5718]
[1776481892065,40.41,77304.49,0.0,0.91188,5e-05,11.5718]
[1776481892192,40.41,77304.49,0.0,0.91188,5e-05,11.5718]
[1776481892127,40.41,77304.38,0.0,0.9119,5e-05,11.56868]
[1776481892381,40.41,77304.38,0.0,0.9119,5e-05,11.56868]
[1776481892441,40.41,77304.38,0.0,0.9119,5e-05,11.56868]
[1776481892282,40.41,77304.38,0.0,0.9119,5e-05,11.56868]
[1776481901200,40.41,77304.34,0.0,0.9119,5e-05,11.5686]
[1776481901207,40.41,77304.62,0.0,0.91193,5e-05,11.56659]
[1776481901439,40.41,77304.62,0.0,0.91193,5e-05,11.56659]
[1776481901739,40.41,77304.62,0.0,0.91193,5e-05,11.56659]
[1776481901947,40.41,77304.62,0.0,0.91193,5e-05,11.56659]
[1776481902039,40.41,77305.54,0.0,0.91198,5e-05,11.56173]
[1776481907607,40.41,77305.99,0.0,0.912,5e-05,11.55901]
[1776481918096,40.41,77305.96,0.0,0.912,5e-05,11.5591]
[1776481918191,40.41,77305.96,0.0,0.912,5e-05,11.5591]
[1776481918154,40.41,77305.96,0.0,0.91201,5e-05,11.55837]
[1776481918367,40.41,77305.96,0.0,0.91201,5e-05,11.55837]
[1776481918440,40.41,77305.96,0.0,0.91201,5e-05,11.55837]
[1776481918291,40.41,77305.96,0.0,0.91201,5e-05,11.55837]
[1776481924727,40.41,77306.39,0.0,0.91204,5e-05,11.55573]
[1776481926178,40.41,77306.39,0.0,0.91204,5e-05,11.55573]
[1776481926189,40.41,77306.39,0.0,0.91204,5e-05,11.55573]
[1776481926216,40.41,77312.2,0.0,0.91236,5e-05,11.52547]
[1776481926937,40.41,77312.2,0.0,0.91236,5e-05,11.52547]
[1776481927204,40.41,77312.2,0.0,0.91236,5e-05,11.52547]
[1776481927210,40.41,77317.51,0.0,0.91264,5e-05,11.49794]
[1776481933793,40.41,77319.49,0.0,0.91275,5e-05,11.48786]
[1776481940838,40.41,77318.9,0.0,0.91272,5e-05,11.49105]
[1776481946897,40.41,77318.86,0.0,0.91271,5e-05,11.49131]
[1776481956968,40.41,77319.29,0.0,0.91276,5e-05,11.48561]
[1776481962002,40.41,77319.54,0.0,0.91277,5e-05,11.48431]
[1776481967038,40.41,77319.43,0.0,0.91277,5e-05,11.48486]
[1776481974089,40.41,77319.87,0.0,0.91279,5e-05,11.48252]
[1776481978117,40.41,77324.9,0.0,0.91306,5e-05,11.45646]
[1776481978623,40.41,77324.9,0.0,0.91306,5e-05,11.45646]
[1776481978694,40.41,77324.9,0.0,0.91306,5e-05,11.45646]
[1776481979124,40.41,77324.95,0.0,0.91307,5e-05,11.45623]
[1776481979525,40.41,77324.95,0.0,0.91307,5e-05,11.45623]
[1776481979699,40.41,77324.95,0.0,0.91307,5e-05,11.45623]
[1776481981138,40.41,77320.17,0.0,0.91281,5e-05,11.48106]
[1776481982204,40.41,77320.17,0.0,0.91281,5e-05,11.48106]
[1776481982529,40.41,77318.34,0.0,0.91271,5e-05,11.49054]
[1776481982702,40.41,77318.34,0.0,0.91271,5e-05,11.49054]
[1776481988093,40.41,77316.77,0.0,0.91262,5e-05,11.49857]
[1776481988191,40.41,77316.77,0.0,0.91262,5e-05,11.49857]
[1776481994229,40.41,77315.91,0.0,0.91258,5e-05,11.50281]
[1776481995112,40.41,77315.91,0.0,0.91258,5e-05,11.50281]
[1776481995193,40.41,77315.91,0.0,0.91258,5e-05,11.50281]
[1776482005306,40.41,77316.35,0.0,0.91261,5e-05,11.50023]
[1776482009408,40.41,77315.14,0.0,0.91254,5e-05,11.5064]
[1776482009438,40.41,77315.14,0.0,0.91254,5e-05,11.5064]
[1776482011352,40.41,77306.46,0.0,0.91209,5e-05,11.54792]
[1776482013266,40.41,77306.46,0.0,0.91209,5e-05,11.54792]
[1776482013277,40.41,77296.3,0.0,0.91154,5e-05,11.60049]
[1776482013439,40.41,77296.3,0.0,0.91154,5e-05,11.60049]
[1776482018559,40.41,77292.67,0.0,0.91135,5e-05,11.61864]
[1776482018694,40.41,77292.67,0.0,0.91135,5e-05,11.61864]
[1776482018715,40.41,77292.67,0.0,0.91135,5e-05,11.61864]
[1776482018947,40.41,77292.67,0.0,0.91135,5e-05,11.61864]
[1776482019039,40.4,77292.67,0.0,0.91135,5e-05,11.61845]
[1776482024443,40.4,77292.02,0.0,0.91133,5e-05,11.62077]
[1776482029576,40.4,77293.91,0.0,0.91144,5e-05,11.61013]
[1776482030291,40.4,77293.91,0.0,0.91144,5e-05,11.61013]
[1776482030444,40.4,77294.82,0.0,0.91149,5e-05,11.60539]
[1776482032202,40.4,77294.82,0.0,0.91149,5e-05,11.60526]
[1776482032294,40.4,77296.11,0.0,0.91156,5e-05,11.5983]
[1776482037535,40.4,77296.53,0.0,0.91159,5e-05,11.59559]
[1776482042570,40.4,77296.51,0.0,0.91159,5e-05,11.59522]
[1776482050626,40.4,77296.33,0.0,0.91159,5e-05,11.59545]
[1776482055661,40.4,77295.07,0.0,0.91153,5e-05,11.60161]
[1776482061308,40.4,77295.07,0.0,0.91153,5e-05,11.60161]
[1776482061437,40.4,77295.03,0.0,0.91153,5e-05,11.60139]
[1776482073787,40.39,77294.96,0.0,0.91156,5e-05,11.59725]
[1776482081843,40.39,77295.01,0.0,0.91157,5e-05,11.59649]
[1776482085144,40.39,77295.01,0.0,0.91157,5e-05,11.59649]
[1776482085188,40.39,77295.01,0.0,0.91157,5e-05,11.59649]
[1776482086448,40.39,77293.04,0.0,0.91146,5e-05,11.60651]
[1776482086691,40.39,77293.04,0.0,0.91146,5e-05,11.60651]
[1776482086877,40.39,77292.81,0.0,0.91145,5e-05,11.60764]
[1776482091912,40.39,77292.99,0.0,0.91146,5e-05,11.60634]
[1776482098852,40.39,77293.12,0.0,0.91147,5e-05,11.6056]
[1776482098942,40.39,77293.12,0.0,0.91147,5e-05,11.6056]
[1776482102138,40.39,77289.28,0.0,0.91126,5e-05,11.62506]
[1776482102206,40.39,77289.28,0.0,0.91126,5e-05,11.62506]
[1776482102242,40.39,77285.42,0.0,0.91105,6e-05,11.64498]
[1776482103988,40.39,77285.6,0.0,0.91106,6e-05,11.64405]
[1776482104194,40.39,77285.6,0.0,0.91106,6e-05,11.64405]
[1776482107205,40.39,77284.37,0.0,0.911,6e-05,11.65009]
[1776482107735,40.39,77281.79,0.0,0.91086,6e-05,11.66328]
[1776482107940,40.39,77281.79,0.0,0.91086,6e-05,11.66328]
[1776482108025,40.39,77281.02,0.0,0.91082,6e-05,11.6673]
[1776482121116,40.38,77280.01,0.0,0.91078,6e-05,11.67046]
[1776482135233,40.38,77278.9,0.0,0.91077,6e-05,11.67002]
[1776482140267,40.38,77274.83,0.0,0.91056,6e-05,11.69028]
[1776482146310,40.37,77274.66,0.0,0.91056,6e-05,11.68981]
[1776482151345,40.37,77274.09,0.0,0.91054,6e-05,11.6916]
[1776482156380,40.37,77274.0,0.0,0.91055,6e-05,11.69088]
[1776482161415,40.37,77269.65,0.0,0.91032,6e-05,11.71247]
[1776482162422,40.37,77262.9,0.0,0.90995,6e-05,11.74813]
[1776482163429,40.37,77253.84,0.0,0.90944,6e-05,11.7959]
[1776482164436,40.37,77252.35,0.0,0.90935,6e-05,11.80389]
[1776482169470,40.37,77252.6,0.0,0.90937,6e-05,11.80227]
[1776482175513,40.37,77252.32,0.0,0.90936,6e-05,11.80337]
[1776482176578,40.37,77252.32,0.0,0.90936,6e-05,11.80337]
[1776482177251,40.37,77252.32,0.0,0.90936,6e-05,11.80337]
[1776482177436,40.37,77252.32,0.0,0.90936,6e-05,11.80337]
[1776482177461,40.37,77252.32,0.0,0.90936,6e-05,11.80324]
[1776482178199,40.37,77252.32,0.0,0.90936,6e-05,11.80324]
[1776482184576,40.37,77252.39,0.0,0.90937,6e-05,11.80243]
[1776482189611,40.37,77251.95,0.0,0.90935,6e-05,11.80438]
[1776482190856,40.37,77251.95,0.0,0.90935,6e-05,11.80438]
[1776482190943,40.37,77251.95,0.0,0.90935,6e-05,11.80438]
[1776482190973,40.37,77251.95,0.0,0.90935,6e-05,11.80438]
[1776482191188,40.37,77251.95,0.0,0.90935,6e-05,11.80438]
[1776482191224,40.37,77251.95,0.0,0.90937,6e-05,11.8008]
[1776482196661,40.36,77250.69,0.0,0.9093,6e-05,11.80696]
[1776482201806,40.36,77249.95,0.0,0.90927,6e-05,11.81051]
[1776482201900,40.36,77249.95,0.0,0.90927,6e-05,11.81051]
[1776482201938,40.36,77249.95,0.0,0.90927,6e-05,11.81051]
[1776482202038,40.36,77250.08,0.0,0.90928,6e-05,11.80974]
[1776482207738,40.36,77247.38,0.0,0.90913,6e-05,11.82339]
[1776482209832,40.36,77246.86,0.0,0.9091,6e-05,11.82602]
[1776482209944,40.36,77246.86,0.0,0.9091,6e-05,11.82602]
[1776482209953,40.36,77246.86,0.0,0.9091,6e-05,11.82602]
[1776482210207,40.36,77246.86,0.0,0.9091,6e-05,11.82602]
[1776482210292,40.36,77248.33,0.0,0.90918,6e-05,11.81819]
[1776482210759,40.36,77253.21,0.0,0.90946,6e-05,11.79246]
[1776482215793,40.36,77255.71,0.0,0.9096,6e-05,11.77921]
[1776482216984,40.36,77255.71,0.0,0.9096,6e-05,11.77921]
[1776482217121,40.36,77255.71,0.0,0.9096,6e-05,11.77921]
[1776482217203,40.36,77255.71,0.0,0.9096,6e-05,11.77921]
[1776482217222,40.36,77256.53,0.0,0.90965,6e-05,11.77492]
[1776482224858,40.36,77257.74,0.0,0.90971,6e-05,11.76884]
[1776482225864,40.36,77265.75,0.0,0.91016,6e-05,11.72654]
[1776482228046,40.36,77266.1,0.0,0.91018,6e-05,11.72446]
[1776482228202,40.36,77266.1,0.0,0.91018,6e-05,11.72446]
[1776482228265,40.36,77266.1,0.0,0.91018,6e-05,11.72446]
[1776482228437,40.36,77266.1,0.0,0.91018,6e-05,11.72446]
[1776482228439,40.36,77267.07,0.0,0.91024,6e-05,11.7189]
[1776482229893,40.36,77274.12,0.0,0.91063,6e-05,11.68177]
[1776482233445,40.36,77275.61,0.0,0.91072,6e-05,11.6736]
[1776482233490,40.36,77275.47,0.0,0.91072,6e-05,11.67395]
[1776482233615,40.36,77275.47,0.0,0.91072,6e-05,11.67395]
[1776482233693,40.36,77275.47,0.0,0.91072,6e-05,11.67395]
[1776482238956,40.36,77277.18,0.0,0.91082,6e-05,11.66402]
[1776482241210,40.36,77277.18,0.0,0.91082,6e-05,11.66402]
[1776482241442,40.36,77277.18,0.0,0.91082,6e-05,11.66402]
[1776482241542,40.35,77277.22,0.0,0.91083,6e-05,11.66327]
[1776482241741,40.35,77277.22,0.0,0.91083,6e-05,11.66327]
[1776482241937,40.35,77277.22,0.0,0.91083,6e-05,11.66327]
[1776482246940,40.35,77275.07,0.0,0.91072,6e-05,11.67385]
[1776482247203,40.35,77275.07,0.0,0.91072,6e-05,11.67385]
[1776482247531,40.35,77275.07,0.0,0.91072,6e-05,11.67385]
[1776482247541,40.35,77273.13,0.0,0.91061,6e-05,11.68366]
[1776482247693,40.35,77273.13,0.0,0.91061,6e-05,11.68366]
[1776482253058,40.35,77272.88,0.0,0.91062,6e-05,11.68148]
[1776482262121,40.35,77272.72,0.0,0.91061,6e-05,11.68285]
[1776482264453,40.35,77272.77,0.0,0.91061,6e-05,11.68267]
[1776482264542,40.35,77273.29,0.0,0.91064,6e-05,11.68013]
[1776482264701,40.35,77273.29,0.0,0.91064,6e-05,11.68013]
[1776482264719,40.35,77273.29,0.0,0.91064,6e-05,11.68013]
[1776482264939,40.35,77273.29,0.0,0.91064,6e-05,11.68013]
[1776482270177,40.36,77272.08,0.0,0.91056,6e-05,11.68695]
[1776482275211,40.36,77271.41,0.0,0.91052,6e-05,11.69093]
[1776482279493,40.36,77271.62,0.0,0.91053,6e-05,11.69014]
[1776482279537,40.36,77271.92,0.0,0.91054,6e-05,11.68878]
[1776482279672,40.36,77271.92,0.0,0.91054,6e-05,11.68878]
[1776482279698,40.36,77271.92,0.0,0.91054,6e-05,11.68878]
[1776482288303,40.36,77273.92,0.0,0.91065,6e-05,11.67922]
[1776482290249,40.36,77274.63,0.0,0.91068,6e-05,11.67562]
[1776482290444,40.36,77274.63,0.0,0.91068,6e-05,11.67562]
[1776482290484,40.36,77274.76,0.0,0.91069,6e-05,11.67524]
[1776482290700,40.36,77274.76,0.0,0.91069,6e-05,11.67524]
[1776482296359,40.36,77277.97,0.0,0.91086,6e-05,11.6586]
[1776482297192,40.36,77277.97,0.0,0.91086,6e-05,11.6586]
[1776482297428,40.36,77277.97,0.0,0.91086,6e-05,11.6586]
[1776482297447,40.36,77277.97,0.0,0.91086,6e-05,11.6586]
[1776482297514,40.36,77277.91,0.0,0.91086,6e-05,11.65884]
[1776482303408,40.36,77277.06,0.0,0.91081,6e-05,11.66342]
[1776482308443,40.36,77276.68,0.0,0.91079,6e-05,11.66553]
[1776482313146,40.36,77273.49,0.0,0.91064,6e-05,11.67877]
[1776482313197,40.36,77273.49,0.0,0.91064,6e-05,11.67877]
[1776482313396,40.36,77273.49,0.0,0.91064,6e-05,11.67877]
[1776482313450,40.36,77273.49,0.0,0.91064,6e-05,11.67877]
[1776482313478,40.36,77273.48,0.0,0.91064,6e-05,11.67883]
[1776482318514,40.36,77275.49,0.0,0.91075,6e-05,11.66838]
[1776482324555,40.36,77275.25,0.0,0.91073,6e-05,11.66973]
[1776482328475,40.36,77275.25,0.0,0.91073,6e-05,11.66973]
[1776482328626,40.36,77275.25,0.0,0.91073,6e-05,11.66973]
[1776482328542,40.36,77275.25,0.0,0.91073,6e-05,11.66977]
[1776482328703,40.36,77275.25,0.0,0.91073,6e-05,11.66977]
[1776482333626,40.36,77276.9,0.0,0.91082,6e-05,11.66119]
[1776482333697,40.36,77276.93,0.0,0.91082,6e-05,11.66105]
[1776482333929,40.36,77276.93,0.0,0.91082,6e-05,11.66105]
[1776482333945,40.36,77276.93,0.0,0.91082,6e-05,11.66105]
[1776482334626,40.36,77277.32,0.0,0.91085,6e-05,11.65902]
[1776482339661,40.36,77277.76,0.0,0.91087,6e-05,11.65678]
[1776482344733,40.36,77275.12,0.0,0.91072,6e-05,11.67062]
[1776482344909,40.36,77275.12,0.0,0.91072,6e-05,11.67062]
[1776482344948,40.36,77275.12,0.0,0.91072,6e-05,11.67062]
[1776482345005,40.36,77274.0,0.0,0.91066,6e-05,11.67646]
[1776482350738,40.36,77274.8,0.0,0.9107,6e-05,11.67276]
[1776482352865,40.36,77274.74,0.0,0.9107,6e-05,11.67327]
[1776482352948,40.36,77274.74,0.0,0.9107,6e-05,11.67327]
[1776482353046,40.36,77274.74,0.0,0.9107,6e-05,11.67327]
[1776482353201,40.36,77274.74,0.0,0.9107,6e-05,11.67327]
[1776482353295,40.36,77274.27,0.0,0.91067,6e-05,11.67593]
[1776482358794,40.37,77273.12,0.0,0.91059,6e-05,11.68311]
[1776482359825,40.37,77273.12,0.0,0.91059,6e-05,11.68311]
[1776482359941,40.37,77273.12,0.0,0.91059,6e-05,11.68311]
[1776482359999,40.37,77273.12,0.0,0.91059,6e-05,11.68311]
[1776482360198,40.37,77273.12,0.0,0.91059,6e-05,11.68311]
[1776482360295,40.37,77273.25,0.0,0.9106,6e-05,11.68262]
[1776482365842,40.37,77274.81,0.0,0.91066,6e-05,11.6764]
[1776482369960,40.37,77276.94,0.0,0.91077,6e-05,11.66624]
[1776482370185,40.37,77276.94,0.0,0.91077,6e-05,11.66624]
[1776482370212,40.37,77276.94,0.0,0.91077,6e-05,11.66624]
[1776482370228,40.37,77278.26,0.0,0.91084,6e-05,11.65968]
[1776482375368,40.37,77281.78,0.0,0.91105,6e-05,11.63898]
[1776482375443,40.37,77281.78,0.0,0.91105,6e-05,11.63898]
[1776482376194,40.37,77282.22,0.0,0.91107,6e-05,11.63683]
[1776482376245,40.37,77282.25,0.0,0.91107,6e-05,11.63667]
[1776482377824,40.38,77283.67,0.0,0.91115,6e-05,11.62934]
[1776482377942,40.38,77283.67,0.0,0.91115,6e-05,11.62934]
[1776482378042,40.38,77286.46,0.0,0.9113,6e-05,11.61512]
[1776482382633,40.38,77286.53,0.0,0.9113,6e-05,11.61511]
[1776482382701,40.38,77286.53,0.0,0.9113,6e-05,11.61511]
[1776482391018,40.38,77287.39,0.0,0.9113,6e-05,11.61492]
[1776482394730,40.39,77283.56,0.0,0.91108,6e-05,11.63561]
[1776482394942,40.39,77279.36,0.0,0.91085,6e-05,11.65786]
[1776482395096,40.39,77279.36,0.0,0.91085,6e-05,11.65786]
[1776482395205,40.39,77279.36,0.0,0.91085,6e-05,11.65786]
[1776482395261,40.39,77277.37,0.0,0.91073,6e-05,11.66855]
[1776482400091,40.39,77277.23,0.0,0.91071,6e-05,11.67048]
[1776482400205,40.39,77277.23,0.0,0.91071,6e-05,11.67048]
[1776482400369,40.39,77277.23,0.0,0.91071,6e-05,11.67048]
[1776482400448,40.39,77277.23,0.0,0.91071,6e-05,11.67048]
[1776482400470,40.39,77275.91,0.0,0.91064,6e-05,11.6777]
[1776482406123,40.39,77275.58,0.0,0.9106,6e-05,11.68132]
[1776482412127,40.4,77275.41,0.0,0.91058,6e-05,11.68307]
[1776482412203,40.4,77275.41,0.0,0.91058,6e-05,11.68307]
[1776482412435,40.4,77275.41,0.0,0.91058,6e-05,11.68307]
[1776482412693,40.4,77275.41,0.0,0.91058,6e-05,11.68307]
[1776482412549,40.4,77275.41,0.0,0.91057,6e-05,11.68402]
[1776482423242,40.4,77275.77,0.0,0.91057,6e-05,11.68431]
[1776482428277,40.4,77275.84,0.0,0.91056,6e-05,11.68489]
[1776482433312,40.41,77275.84,0.0,0.91058,6e-05,11.68244]
[1776482439481,40.41,77277.03,0.0,0.91063,6e-05,11.67715]
[1776482439664,40.41,77277.03,0.0,0.91063,6e-05,11.67715]
[1776482439698,40.41,77277.03,0.0,0.91063,6e-05,11.67715]
[1776482439686,40.41,77277.03,0.0,0.91062,6e-05,11.67858]
[1776482445396,40.42,77277.64,0.0,0.91063,6e-05,11.67779]
[1776482450431,40.42,77277.96,0.0,0.91063,6e-05,11.67786]
[1776482454853,40.42,77278.23,0.0,0.91063,6e-05,11.67752]
[1776482454948,40.42,77278.23,0.0,0.91063,6e-05,11.67752]
[1776482455065,40.42,77278.23,0.0,0.91063,6e-05,11.67752]
[1776482455206,40.42,77278.23,0.0,0.91063,6e-05,11.67752]
[1776482455466,40.42,77277.61,0.0,0.91059,6e-05,11.68148]
[1776482459494,40.43,77269.94,0.0,0.91015,6e-05,11.72298]
[1776482459925,40.43,77269.94,0.0,0.91015,6e-05,11.72298]
[1776482459948,40.43,77269.94,0.0,0.91015,6e-05,11.72298]
[1776482460501,40.43,77264.49,0.0,0.90984,6e-05,11.75199]
[1776482461508,40.43,77259.98,0.0,0.90959,6e-05,11.77607]
[1776482462043,40.43,77259.98,0.0,0.90959,6e-05,11.77607]
[1776482462202,40.43,77259.98,0.0,0.90959,6e-05,11.77607]
[1776482466543,40.43,77256.32,0.0,0.90936,6e-05,11.79704]
[1776482469459,40.43,77255.02,0.0,0.90929,6e-05,11.80415]
[1776482469685,40.43,77255.02,0.0,0.90929,6e-05,11.80415]
[1776482469692,40.43,77255.02,0.0,0.90929,6e-05,11.80415]
[1776482469787,40.43,77253.52,0.0,0.9092,6e-05,11.81263]
[1776482469945,40.43,77253.52,0.0,0.9092,6e-05,11.81263]
[1776482475606,40.43,77253.51,0.0,0.90919,6e-05,11.81342]
[1776482480641,40.43,77253.48,0.0,0.90918,6e-05,11.81417]
[1776482483791,40.44,77253.26,0.0,0.90917,6e-05,11.81554]
[1776482483942,40.44,77253.3,0.0,0.90917,6e-05,11.81543]
[1776482484028,40.44,77253.3,0.0,0.90917,6e-05,11.81543]
[1776482484196,40.44,77253.3,0.0,0.90917,6e-05,11.81543]
[1776482485676,40.44,77253.23,0.0,0.90916,6e-05,11.816]
[1776482490711,40.44,77252.17,0.0,0.9091,6e-05,11.82205]
[1776482491945,40.44,77250.62,0.0,0.90903,6e-05,11.82675]
[1776482492205,40.44,77250.62,0.0,0.90903,6e-05,11.82675]
[1776482492218,40.44,77250.62,0.0,0.90903,6e-05,11.82675]
[1776482492448,40.44,77250.62,0.0,0.90903,6e-05,11.82675]
[1776482492725,40.44,77250.26,0.0,0.90901,6e-05,11.82872]
[1776482500781,40.44,77248.67,0.0,0.90891,6e-05,11.83852]
[1776482505816,40.44,77246.53,0.0,0.90878,6e-05,11.85088]
[1776482505940,40.44,77246.53,0.0,0.90878,6e-05,11.85088]
[1776482506195,40.44,77246.53,0.0,0.90878,6e-05,11.85088]
[1776482506280,40.44,77246.53,0.0,0.90878,6e-05,11.85088]
[1776482506442,40.44,77246.53,0.0,0.90878,6e-05,11.85088]
[1776482507830,40.44,77246.49,0.0,0.90877,6e-05,11.85151]
[1776482512865,40.45,77247.45,0.0,0.90881,6e-05,11.8475]
[1776482517900,40.45,77247.56,0.0,0.90881,6e-05,11.84784]
[1776482520175,40.45,77247.49,0.0,0.9088,6e-05,11.84838]
[1776482520202,40.45,77247.49,0.0,0.9088,6e-05,11.84838]
[1776482520610,40.45,77247.49,0.0,0.9088,6e-05,11.84838]
[1776482520696,40.45,77247.49,0.0,0.9088,6e-05,11.84838]
[1776482520701,40.45,77247.49,0.0,0.9088,6e-05,11.84871]
[1776482527970,40.45,77245.48,0.0,0.90868,6e-05,11.86032]
[1776482537034,40.45,77245.43,0.0,0.90866,6e-05,11.86207]
[1776482544083,40.46,77245.5,0.0,0.90865,6e-05,11.86298]
[1776482549121,40.46,77245.58,0.0,0.90864,6e-05,11.86352]
[1776482553591,40.46,77245.58,0.0,0.90864,6e-05,11.86352]
[1776482553693,40.46,77245.58,0.0,0.90864,6e-05,11.86352]
[1776482553792,40.46,77245.58,0.0,0.90866,6e-05,11.86098]
[1776482554040,40.46,77245.58,0.0,0.90866,6e-05,11.86098]
[1776482554199,40.46,77245.58,0.0,0.90866,6e-05,11.86098]
[1776482566245,40.46,77245.89,0.0,0.90865,6e-05,11.86178]
[1776482575308,40.47,77245.88,0.0,0.90863,6e-05,11.86375]
[1776482583363,40.47,77245.91,0.0,0.90861,6e-05,11.86532]
[1776482590414,40.47,77245.88,0.0,0.90859,6e-05,11.86699]
[1776482595903,40.48,77246.0,0.0,0.90859,6e-05,11.86722]
[1776482595943,40.48,77246.0,0.0,0.90859,6e-05,11.86722]
[1776482596198,40.48,77246.0,0.0,0.90859,6e-05,11.86722]
[1776482596207,40.48,77246.0,0.0,0.90859,6e-05,11.86765]
[1776482604510,40.48,77246.21,0.0,0.90858,6e-05,11.86826]
[1776482608933,40.48,77246.21,0.0,0.90858,6e-05,11.86826]
[1776482608540,40.48,77250.35,0.0,0.90881,6e-05,11.84739]
[1776482609193,40.48,77250.35,0.0,0.90881,6e-05,11.84739]
[1776482609773,40.48,77250.35,0.0,0.90881,6e-05,11.84739]
[1776482609867,40.48,77250.18,0.0,0.90879,6e-05,11.84875]
[1776482618610,40.49,77250.25,0.0,0.9088,6e-05,11.84684]
[1776482628635,40.49,77250.52,0.0,0.9088,6e-05,11.84615]
[1776482628692,40.49,77250.52,0.0,0.9088,6e-05,11.84615]
[1776482628783,40.49,77250.52,0.0,0.90878,6e-05,11.84808]
[1776482629125,40.49,77250.52,0.0,0.90878,6e-05,11.84808]
[1776482629206,40.49,77250.52,0.0,0.90878,6e-05,11.84808]
[1776482634722,40.49,77250.63,0.0,0.90878,6e-05,11.84869]
[1776482639759,40.5,77250.84,0.0,0.90878,6e-05,11.84898]
[1776482644794,40.5,77250.43,0.0,0.90874,6e-05,11.85227]
[1776482651843,40.5,77250.72,0.0,0.90874,6e-05,11.85233]
[1776482657884,40.51,77250.68,0.0,0.90873,6e-05,11.85386]
[1776482668962,40.51,77250.06,0.0,0.90867,6e-05,11.85944]
[1776482675007,40.51,77250.23,0.0,0.90869,6e-05,11.85628]
[1776482678026,40.51,77260.07,0.0,0.90923,6e-05,11.80537]
[1776482679759,40.51,77260.07,0.0,0.90923,6e-05,11.80537]
[1776482679941,40.51,77260.07,0.0,0.90923,6e-05,11.80537]
[1776482680010,40.51,77267.88,0.0,0.90966,6e-05,11.76465]
[1776482680521,40.51,77267.88,0.0,0.90966,6e-05,11.76465]
[1776482680693,40.51,77267.88,0.0,0.90966,6e-05,11.76465]
[1776482687950,40.52,77269.64,0.0,0.90975,6e-05,11.75676]
[1776482688197,40.52,77269.89,0.0,0.90975,6e-05,11.7562]
[1776482688947,40.52,77269.89,0.0,0.90975,6e-05,11.7562]
[1776482688216,40.52,77270.14,0.0,0.90976,6e-05,11.75527]
[1776482689200,40.52,77270.14,0.0,0.90976,6e-05,11.75527]
[1776482694895,40.52,77271.37,0.0,0.90982,6e-05,11.75039]
[1776482695611,40.52,77271.4,0.0,0.90981,6e-05,11.7514]
[1776482695698,40.52,77271.4,0.0,0.90981,6e-05,11.7514]
[1776482701187,40.53,77272.13,0.0,0.90982,6e-05,11.74995]
[1776482704737,40.53,77269.94,0.0,0.9097,6e-05,11.76186]
[1776482704945,40.53,77269.94,0.0,0.9097,6e-05,11.76186]
[1776482710250,40.53,77269.83,0.0,0.90967,6e-05,11.7641]
[1776482715284,40.54,77269.82,0.0,0.90966,6e-05,11.76571]
[1776482716939,40.54,77269.82,0.0,0.90966,6e-05,11.76571]
[1776482717207,40.54,77269.79,0.0,0.90965,6e-05,11.76661]
[1776482723750,40.54,77269.43,0.0,0.90961,6e-05,11.76958]
[1776482723944,40.54,77269.43,0.0,0.90961,6e-05,11.76958]
[1776482729686,40.54,77266.77,0.0,0.90944,6e-05,11.78614]
[1776482737439,40.55,77266.37,0.0,0.90941,6e-05,11.78748]
[1776482739065,40.55,77266.37,0.0,0.90941,6e-05,11.78748]
[1776482738445,40.55,77262.72,0.0,0.90921,6e-05,11.80686]
[1776482739192,40.55,77262.72,0.0,0.90921,6e-05,11.80686]
[1776482744488,40.55,77261.34,0.0,0.90911,6e-05,11.81559]
[1776482747429,40.55,77261.3,0.0,0.90911,6e-05,11.81629]
[1776482747440,40.55,77261.3,0.0,0.90911,6e-05,11.81629]
[1776482756572,40.56,77261.44,0.0,0.90909,6e-05,11.81793]
[1776482761607,40.56,77261.47,0.0,0.90908,6e-05,11.81892]
[1776482767664,40.56,77261.36,0.0,0.90906,6e-05,11.82085]
[1776482769667,40.57,77257.95,0.0,0.90886,6e-05,11.83913]
[1776482770674,40.57,77252.56,0.0,0.90856,6e-05,11.86756]
[1776482771318,40.57,77252.56,0.0,0.90856,6e-05,11.86756]
[1776482771440,40.57,77252.56,0.0,0.90856,6e-05,11.86756]
[1776482771612,40.57,77252.56,0.0,0.90856,6e-05,11.86756]
[1776482771687,40.57,77252.56,0.0,0.90856,6e-05,11.86756]
[1776482771788,40.57,77253.33,0.0,0.9086,6e-05,11.86367]
[1776482778730,40.57,77252.49,0.0,0.90854,6e-05,11.86912]
[1776482783482,40.57,77253.28,0.0,0.90858,6e-05,11.86557]
[1776482783693,40.57,77253.28,0.0,0.90858,6e-05,11.86557]
[1776482788800,40.57,77253.14,0.0,0.90856,6e-05,11.86724]
[1776482794844,40.57,77252.47,0.0,0.90854,6e-05,11.86815]
[1776482797858,40.57,77252.47,0.0,0.90854,6e-05,11.86815]
[1776482797936,40.57,77252.47,0.0,0.90854,6e-05,11.86815]
[1776482798199,40.57,77251.21,0.0,0.90846,6e-05,11.87536]
[1776482798872,40.57,77251.14,0.0,0.90846,6e-05,11.87573]
[1776482804913,40.58,77250.6,0.0,0.90842,6e-05,11.87955]
[1776482813975,40.58,77250.49,0.0,0.90841,6e-05,11.88054]
[1776482814194,40.58,77250.49,0.0,0.9084,6e-05,11.88136]
[1776482820022,40.58,77248.67,0.0,0.90829,6e-05,11.89166]
[1776482822036,40.58,77240.81,0.0,0.90784,6e-05,11.93313]
[1776482824640,40.58,77241.46,0.0,0.90788,6e-05,11.92977]
[1776482824695,40.58,77241.46,0.0,0.90788,6e-05,11.92977]
[1776482825056,40.58,77240.95,0.0,0.90785,6e-05,11.93257]
[1776482831101,40.58,77245.05,0.0,0.90808,6e-05,11.91134]
[1776482832203,40.58,77245.06,0.0,0.90808,6e-05,11.91136]
[1776482837869,40.58,77245.42,0.0,0.90809,6e-05,11.90985]
[1776482837947,40.58,77245.42,0.0,0.90809,6e-05,11.90985]
[1776482838149,40.58,77246.15,0.0,0.90813,6e-05,11.90611]
[1776482841019,40.58,77246.18,0.0,0.90813,6e-05,11.90604]
[1776482841194,40.58,77246.18,0.0,0.90813,6e-05,11.90621]
[1776482848219,40.58,77244.95,0.0,0.90806,6e-05,11.91326]
[1776482850233,40.58,77237.35,0.0,0.90763,6e-05,11.95333]
[1776482851240,40.58,77230.55,0.0,0.90727,6e-05,11.98558]
[1776482854500,40.58,77227.03,0.0,0.90707,6e-05,12.00407]
[1776482854540,40.58,77227.03,0.0,0.90707,6e-05,12.00407]
[1776482854702,40.58,77227.03,0.0,0.90707,6e-05,12.00407]
[1776482854742,40.58,77227.07,0.0,0.90707,6e-05,12.00372]
[1776482858288,40.58,77221.43,0.0,0.90675,6e-05,12.03308]
[1776482861173,40.58,77220.97,0.0,0.90673,6e-05,12.03539]
[1776482861194,40.58,77220.97,0.0,0.90673,6e-05,12.03539]
[1776482861477,40.58,77220.97,0.0,0.90673,6e-05,12.03539]
[1776482861688,40.58,77220.97,0.0,0.90673,6e-05,12.03539]
[1776482861738,40.58,77220.82,0.0,0.90672,6e-05,12.03594]
[1776482867983,40.58,77220.71,0.0,0.90672,6e-05,12.03605]
[1776482868202,40.58,77220.71,0.0,0.90672,6e-05,12.03605]
[1776482873932,40.58,77221.66,0.0,0.90678,6e-05,12.03022]
[1776482873986,40.58,77221.66,0.0,0.90678,6e-05,12.03022]
[1776482874194,40.58,77221.66,0.0,0.90678,6e-05,12.03022]
[1776482874045,40.58,77221.2,0.0,0.90676,6e-05,12.03241]
[1776482879438,40.58,77219.69,0.0,0.90668,6e-05,12.03972]
[1776482883478,40.58,77219.5,0.0,0.90667,6e-05,12.04034]
[1776482883532,40.58,77219.5,0.0,0.90667,6e-05,12.04034]
[1776482883697,40.58,77219.5,0.0,0.90667,6e-05,12.04034]
[1776482883797,40.58,77219.5,0.0,0.90668,6e-05,12.04021]
[1776482892532,40.58,77219.69,0.0,0.9067,6e-05,12.03804]
[1776482899221,40.58,77219.69,0.0,0.9067,6e-05,12.03804]
[1776482899311,40.58,77219.69,0.0,0.9067,6e-05,12.03804]
[1776482899442,40.58,77219.69,0.0,0.9067,6e-05,12.03804]
[1776482899533,40.57,77219.69,0.0,0.90671,6e-05,12.03718]
[1776482911662,40.57,77219.62,0.0,0.90674,6e-05,12.03255]
[1776482913676,40.57,77214.13,0.0,0.90643,6e-05,12.06124]
[1776482914842,40.57,77214.13,0.0,0.90643,6e-05,12.06124]
[1776482914941,40.57,77214.13,0.0,0.90643,6e-05,12.06124]
[1776482915069,40.57,77214.13,0.0,0.90643,6e-05,12.06124]
[1776482915201,40.57,77214.13,0.0,0.90643,6e-05,12.06124]
[1776482915165,40.57,77213.98,0.0,0.90643,6e-05,12.06172]
[1776482920725,40.57,77213.55,0.0,0.90641,6e-05,12.06321]
[1776482927774,40.57,77216.06,0.0,0.90656,6e-05,12.049]
[1776482933816,40.56,77216.13,0.0,0.90658,6e-05,12.04789]
[1776482935539,40.56,77216.21,0.0,0.90658,6e-05,12.04734]
[1776482935700,40.56,77216.21,0.0,0.90658,6e-05,12.04734]
[1776482941872,40.56,77216.25,0.0,0.90659,6e-05,12.04631]
[1776482946907,40.56,77216.29,0.0,0.9066,6e-05,12.04552]
[1776482951942,40.56,77216.38,0.0,0.90661,6e-05,12.04448]
[1776482957985,40.56,77216.41,0.0,0.90662,6e-05,12.04366]
[1776482963633,40.56,77216.21,0.0,0.90661,6e-05,12.04439]
[1776482963699,40.56,77216.21,0.0,0.90661,6e-05,12.04439]
[1776482963933,40.56,77216.21,0.0,0.90661,6e-05,12.04439]
[1776482964191,40.56,77216.21,0.0,0.90661,6e-05,12.04439]
[1776482964291,40.56,77216.21,0.0,0.90662,6e-05,12.04395]
[1776482970068,40.56,77216.07,0.0,0.90661,6e-05,12.04415]
[1776482975104,40.56,77215.81,0.0,0.90663,6e-05,12.04135]
[1776482980139,40.55,77215.99,0.0,0.90665,6e-05,12.03988]
[1776482982153,40.55,77198.34,0.0,0.90564,6e-05,12.13296]
[1776482983160,40.55,77197.37,0.0,0.90558,6e-05,12.13786]
[1776482986277,40.55,77197.36,0.0,0.90559,6e-05,12.1374]
[1776482986452,40.55,77197.36,0.0,0.90559,6e-05,12.13715]
[1776482990209,40.55,77202.22,0.0,0.90588,6e-05,12.11042]
[1776482993230,40.55,77197.63,0.0,0.90562,6e-05,12.13406]
[1776482996252,40.55,77203.32,0.0,0.90596,6e-05,12.10323]
[1776482996951,40.55,77203.32,0.0,0.90596,6e-05,12.10323]
[1776482997136,40.55,77203.32,0.0,0.90596,6e-05,12.10323]
[1776482997205,40.55,77203.32,0.0,0.90596,6e-05,12.10323]
[1776482997258,40.55,77203.43,0.0,0.90597,6e-05,12.10246]
[1776482999273,40.55,77209.72,0.0,0.90633,6e-05,12.06882]
[1776483002648,40.54,77206.47,0.0,0.90615,6e-05,12.08554]
[1776483002691,40.54,77206.47,0.0,0.90615,6e-05,12.08554]
[1776483002907,40.54,77206.47,0.0,0.90615,6e-05,12.08554]
[1776483002943,40.54,77206.47,0.0,0.90615,6e-05,12.08554]
[1776483003301,40.54,77207.9,0.0,0.90623,6e-05,12.0778]
[1776483009344,40.54,77207.56,0.0,0.90623,6e-05,12.07852]
[1776483015388,40.54,77206.42,0.0,0.90617,6e-05,12.08337]
[1776483018819,40.54,77205.96,0.0,0.90615,6e-05,12.08539]
[1776483018945,40.54,77205.96,0.0,0.90615,6e-05,12.08539]
[1776483026776,40.54,77204.95,0.0,0.9061,6e-05,12.08988]
[1776483026941,40.54,77204.95,0.0,0.9061,6e-05,12.08988]
[1776483027048,40.54,77204.95,0.0,0.9061,6e-05,12.08988]
[1776483027197,40.54,77204.95,0.0,0.9061,6e-05,12.08988]
[1776483027265,40.53,77204.95,0.0,0.90612,6e-05,12.08859]
[1776483034850,40.53,77204.48,0.0,0.9061,6e-05,12.09043]
[1776483040560,40.53,77203.78,0.0,0.9061,6e-05,12.08848]
[1776483042011,40.53,77203.78,0.0,0.9061,6e-05,12.08848]
[1776483042212,40.53,77203.78,0.0,0.9061,6e-05,12.08848]
[1776483048618,40.53,77204.41,0.0,0.90616,6e-05,12.08332]
[1776483050294,40.53,77204.41,0.0,0.90616,6e-05,12.08332]
[1776483050443,40.53,77207.33,0.0,0.90633,6e-05,12.06769]
[1776483050685,40.53,77207.33,0.0,0.90633,6e-05,12.06769]
[1776483050942,40.53,77207.33,0.0,0.90633,6e-05,12.06769]
[1776483050951,40.53,77207.56,0.0,0.90634,6e-05,12.0663]
[1776483058687,40.52,77209.1,0.0,0.90644,6e-05,12.05679]
[1776483061645,40.52,77211.35,0.0,0.90658,6e-05,12.04455]
[1776483061701,40.52,77211.35,0.0,0.90658,6e-05,12.04455]
[1776483064729,40.52,77218.59,0.0,0.907,6e-05,12.00543]
[1776483067093,40.52,77220.9,0.0,0.90713,6e-05,11.99288]
[1776483067201,40.52,77220.9,0.0,0.90713,6e-05,11.99288]
[1776483067368,40.52,77220.9,0.0,0.90713,6e-05,11.99288]
[1776483067461,40.52,77223.78,0.0,0.9073,6e-05,11.97728]
[1776483067750,40.52,77224.72,0.0,0.90735,6e-05,11.97233]
[1776483072785,40.52,77227.07,0.0,0.90749,6e-05,11.95971]
[1776483078827,40.52,77227.55,0.0,0.90752,6e-05,11.95701]
[1776483081851,40.52,77224.4,0.0,0.90734,6e-05,11.97354]
[1776483081946,40.52,77224.4,0.0,0.90734,6e-05,11.97354]
[1776483087890,40.52,77221.65,0.0,0.90719,6e-05,11.9876]
[1776483089080,40.52,77221.65,0.0,0.90719,6e-05,11.9876]
[1776483089196,40.52,77221.65,0.0,0.90719,6e-05,11.9876]
[1776483089374,40.52,77221.65,0.0,0.90719,6e-05,11.9876]
[1776483089387,40.52,77219.08,0.0,0.90704,6e-05,12.00099]
[1776483089449,40.52,77219.08,0.0,0.90704,6e-05,12.00099]
[1776483095149,40.52,77218.98,0.0,0.90707,6e-05,11.99763]
[1776483095204,40.52,77218.98,0.0,0.90707,6e-05,11.99763]
[1776483101988,40.51,77213.67,0.0,0.90677,6e-05,12.02498]
[1776483102994,40.51,77208.76,0.0,0.90649,6e-05,12.0508]
[1776483105012,40.51,77207.0,0.0,0.90639,6e-05,12.05995]
[1776483105204,40.51,77207.0,0.0,0.90639,6e-05,12.05995]
[1776483105420,40.51,77207.0,0.0,0.90639,6e-05,12.05995]
[1776483105456,40.51,77206.51,0.0,0.90637,6e-05,12.06237]
[1776483106017,40.51,77199.78,0.0,0.90598,6e-05,12.0978]
[1776483107024,40.51,77191.87,0.0,0.90553,6e-05,12.13948]
[1776483109244,40.51,77192.85,0.0,0.90559,6e-05,12.13399]
[1776483109450,40.51,77192.85,0.0,0.90559,6e-05,12.13399]
[1776483117094,40.51,77192.31,0.0,0.90559,6e-05,12.13431]
[1776483119567,40.51,77191.01,0.0,0.90552,6e-05,12.14063]
[1776483119698,40.51,77191.01,0.0,0.90552,6e-05,12.14063]
[1776483119978,40.51,77191.01,0.0,0.90552,6e-05,12.14063]
[1776483120203,40.51,77191.01,0.0,0.90552,6e-05,12.14063]
[1776483120303,40.5,77190.94,0.0,0.90552,6e-05,12.14041]
[1776483127164,40.5,77190.24,0.0,0.9055,6e-05,12.14232]
[1776483132199,40.5,77178.74,0.0,0.90485,6e-05,12.20185]
[1776483134894,40.5,77176.97,0.0,0.90475,6e-05,12.211]
[1776483134945,40.5,77176.97,0.0,0.90475,6e-05,12.211]
[1776483135220,40.5,77176.9,0.0,0.90475,6e-05,12.21068]
[1776483141262,40.49,77176.2,0.0,0.90473,6e-05,12.2123]
[1776483146296,40.49,77172.59,0.0,0.90455,6e-05,12.2295]
[1776483152339,40.48,77171.57,0.0,0.90453,6e-05,12.22925]
[1776483161753,40.48,77171.89,0.0,0.90456,6e-05,12.22653]
[1776483161943,40.48,77171.89,0.0,0.90456,6e-05,12.22653]
[1776483162343,40.48,77171.89,0.0,0.90456,6e-05,12.22653]
[1776483162446,40.48,77171.89,0.0,0.90456,6e-05,12.22653]
[1776483162383,40.48,77171.89,0.0,0.90459,6e-05,12.22424]
[1776483165430,40.48,77178.1,0.0,0.90496,6e-05,12.1903]
[1776483166437,40.48,77164.34,0.0,0.90416,6e-05,12.26357]
[1776483167443,40.48,77159.6,0.0,0.90388,6e-05,12.28878]
[1776483169920,40.47,77156.93,0.0,0.90373,6e-05,12.30219]
[1776483173489,40.47,77149.97,0.0,0.90334,6e-05,12.33787]
[1776483175508,40.47,77165.87,0.0,0.90428,6e-05,12.25236]
[1776483176515,40.47,77162.01,0.0,0.90406,6e-05,12.27257]
[1776483176794,40.47,77162.01,0.0,0.90406,6e-05,12.27257]
[1776483178528,40.47,77167.86,0.0,0.90441,6e-05,12.24062]
[1776483180077,40.47,77167.86,0.0,0.90441,6e-05,12.24062]
[1776483180194,40.47,77167.86,0.0,0.90441,6e-05,12.24062]
[1776483181002,40.47,77170.36,0.0,0.90455,6e-05,12.22697]
[1776483181199,40.47,77170.36,0.0,0.90455,6e-05,12.22697]
[1776483181297,40.47,77171.4,0.0,0.90462,6e-05,12.22111]
[1776483182557,40.46,77178.43,0.0,0.90503,6e-05,12.18312]
[1776483185578,40.46,77183.6,0.0,0.90534,6e-05,12.15494]
[1776483186642,40.46,77183.6,0.0,0.90534,6e-05,12.15494]
[1776483186696,40.46,77183.6,0.0,0.90534,6e-05,12.15494]
[1776483188599,40.46,77194.57,0.0,0.90598,6e-05,12.09606]
[1776483190510,40.46,77194.57,0.0,0.90598,6e-05,12.09606]
[1776483190708,40.46,77196.39,0.0,0.90608,6e-05,12.08625]
[1776483190746,40.46,77196.8,0.0,0.90611,6e-05,12.08392]
[1776483195324,40.46,77199.14,0.0,0.90625,6e-05,12.07106]
[1776483195442,40.46,77199.14,0.0,0.90625,6e-05,12.07106]
[1776483200683,40.46,77201.54,0.0,0.90639,6e-05,12.05754]
[1776483202102,40.46,77201.54,0.0,0.90639,6e-05,12.05754]
[1776483202202,40.46,77201.54,0.0,0.90639,6e-05,12.05754]
[1776483202203,40.46,77201.47,0.0,0.90639,6e-05,12.05781]
[1776483204541,40.46,77201.47,0.0,0.90639,6e-05,12.05781]
[1776483204698,40.46,77202.88,0.0,0.90647,6e-05,12.05014]
[1776483205718,40.46,77197.6,0.0,0.90617,6e-05,12.07793]
[1776483209746,40.46,77194.47,0.0,0.906,6e-05,12.09393]
[1776483213078,40.46,77193.91,0.0,0.90599,6e-05,12.09304]
[1776483213202,40.46,77193.91,0.0,0.90599,6e-05,12.09304]
[1776483213283,40.46,77193.87,0.0,0.90599,6e-05,12.09309]
[1776483216744,40.45,77194.95,0.0,0.90606,6e-05,12.08689]
[1776483216942,40.45,77194.95,0.0,0.90606,6e-05,12.08689]
[1776483221235,40.45,77198.2,0.0,0.90625,6e-05,12.06909]
[1776483221441,40.45,77198.2,0.0,0.90625,6e-05,12.06909]
[1776483221541,40.45,77201.36,0.0,0.90644,6e-05,12.05213]
[1776483222941,40.45,77202.55,0.0,0.90651,6e-05,12.04583]
[1776483223035,40.45,77202.55,0.0,0.90651,6e-05,12.04583]
[1776483223040,40.45,77206.9,0.0,0.90676,6e-05,12.02272]
[1776483223844,40.45,77211.53,0.0,0.90702,6e-05,11.99818]
[1776483228586,40.45,77212.95,0.0,0.9071,6e-05,11.99057]
[1776483228690,40.45,77212.95,0.0,0.9071,6e-05,11.99057]
[1776483230941,40.45,77216.72,0.0,0.90732,6e-05,11.97061]
[1776483231198,40.45,77216.72,0.0,0.90732,6e-05,11.97061]
[1776483231298,40.45,77218.5,0.0,0.90742,6e-05,11.96122]
[1776483233356,40.45,77217.3,0.0,0.90735,6e-05,11.96757]
[1776483233446,40.45,77217.3,0.0,0.90735,6e-05,11.96757]
[1776483238948,40.45,77215.99,0.0,0.90728,6e-05,11.97452]
[1776483242270,40.45,77212.41,0.0,0.90707,6e-05,11.99342]
[1776483242443,40.45,77212.41,0.0,0.90707,6e-05,11.99342]
[1776483243319,40.45,77208.7,0.0,0.90686,6e-05,12.01295]
[1776483243449,40.45,77208.7,0.0,0.90686,6e-05,12.01295]
[1776483243550,40.45,77207.79,0.0,0.90681,6e-05,12.01771]
[1776483248497,40.45,77206.37,0.0,0.90673,6e-05,12.02504]
[1776483248686,40.45,77206.05,0.0,0.90671,6e-05,12.02661]
[1776483256069,40.45,77206.3,0.0,0.90673,6e-05,12.02491]
[1776483257131,40.45,77206.3,0.0,0.90673,6e-05,12.02491]
[1776483257195,40.45,77206.3,0.0,0.90673,6e-05,12.02491]
[1776483258176,40.45,77206.3,0.0,0.90673,6e-05,12.02487]
[1776483258189,40.45,77206.3,0.0,0.90673,6e-05,12.02487]
[1776483258277,40.45,77206.26,0.0,0.90673,6e-05,12.02504]
[1776483264124,40.45,77205.37,0.0,0.90668,6e-05,12.02953]
[1776483265066,40.45,77205.37,0.0,0.90668,6e-05,12.02953]
[1776483265188,40.45,77205.37,0.0,0.90668,6e-05,12.02953]
[1776483265281,40.45,77196.84,0.0,0.90619,6e-05,12.07466]
[1776483266138,40.45,77191.48,0.0,0.90589,6e-05,12.10296]
[1776483270684,40.45,77191.85,0.0,0.90591,6e-05,12.10039]
[1776483271131,40.45,77191.85,0.0,0.90591,6e-05,12.10039]
[1776483271196,40.45,77191.85,0.0,0.90591,6e-05,12.10039]
[1776483271289,40.45,77191.54,0.0,0.90592,6e-05,12.09835]
[1776483277216,40.45,77192.0,0.0,0.90596,6e-05,12.09501]
[1776483282251,40.44,77191.8,0.0,0.90595,6e-05,12.09531]
[1776483294335,40.44,77191.69,0.0,0.90597,6e-05,12.094]
[1776483299370,40.44,77193.39,0.0,0.90607,6e-05,12.08417]
[1776483304405,40.44,77195.79,0.0,0.90622,6e-05,12.07066]
[1776483309440,40.44,77196.54,0.0,0.90627,6e-05,12.06588]
[1776483314475,40.43,77194.67,0.0,0.90617,6e-05,12.07504]
[1776483321524,40.43,77196.29,0.0,0.90628,6e-05,12.06543]
[1776483325552,40.43,77200.9,0.0,0.90655,6e-05,12.04043]
[1776483326560,40.43,77205.26,0.0,0.9068,6e-05,12.01725]
[1776483331594,40.43,77205.29,0.0,0.90683,6e-05,12.01319]
[1776483336629,40.43,77205.15,0.0,0.90682,6e-05,12.01354]
[1776483341664,40.43,77201.46,0.0,0.90662,6e-05,12.03262]
[1776483346702,40.43,77199.22,0.0,0.90649,6e-05,12.04382]
[1776483350729,40.43,77194.46,0.0,0.90623,6e-05,12.06847]
[1776483356771,40.42,77192.07,0.0,0.9061,6e-05,12.08003]
[1776483361806,40.42,77192.54,0.0,0.90614,6e-05,12.07661]
[1776483373890,40.42,77192.63,0.0,0.90616,6e-05,12.07409]
[1776483376911,40.42,77186.09,0.0,0.90579,6e-05,12.10827]
[1776483378925,40.42,77180.99,0.0,0.9055,6e-05,12.13489]
[1776483382121,40.42,77180.92,0.0,0.90551,6e-05,12.13474]
[1776483382214,40.42,77171.41,0.0,0.90496,6e-05,12.18507]
[1776483382954,40.41,77164.39,0.0,0.90455,6e-05,12.22213]
[1776483385686,40.41,77164.92,0.0,0.90459,6e-05,12.21892]
[1776483391010,40.41,77166.48,0.0,0.90473,6e-05,12.20452]
[1776483396045,40.41,77164.31,0.0,0.90462,6e-05,12.21444]
[1776483397697,40.41,77164.31,0.0,0.90462,6e-05,12.21444]
[1776483399458,40.4,77164.21,0.0,0.90462,6e-05,12.21431]
[1776483399699,40.4,77164.21,0.0,0.90462,6e-05,12.21431]
[1776483399509,40.4,77163.85,0.0,0.9046,6e-05,12.2159]
[1776483405109,40.4,77167.32,0.0,0.90483,6e-05,12.19548]
[1776483407855,40.4,77168.01,0.0,0.90487,6e-05,12.19125]
[1776483407940,40.4,77168.01,0.0,0.90487,6e-05,12.19125]
[1776483408596,40.4,77168.01,0.0,0.90487,6e-05,12.19125]
[1776483408690,40.4,77168.01,0.0,0.90487,6e-05,12.19125]
[1776483408697,40.4,77171.15,0.0,0.90506,6e-05,12.17401]
[1776483411151,40.4,77175.96,0.0,0.90534,6e-05,12.14798]
[1776483412792,40.4,77178.49,0.0,0.90549,6e-05,12.13432]
[1776483412948,40.4,77178.49,0.0,0.90549,6e-05,12.13432]
[1776483413575,40.4,77178.49,0.0,0.90549,6e-05,12.13432]
[1776483413697,40.4,77178.49,0.0,0.90549,6e-05,12.13432]
[1776483413630,40.4,77178.82,0.0,0.90552,6e-05,12.1322]
[1776483419207,40.39,77180.06,0.0,0.9056,6e-05,12.12477]
[1776483420292,40.39,77180.06,0.0,0.9056,6e-05,12.12477]
[1776483420443,40.39,77180.06,0.0,0.9056,6e-05,12.12477]
[1776483420537,40.39,77180.06,0.0,0.9056,6e-05,12.12443]
[1776483421017,40.39,77180.06,0.0,0.9056,6e-05,12.12443]
[1776483421194,40.39,77180.06,0.0,0.9056,6e-05,12.12443]
[1776483423234,40.39,77175.55,0.0,0.90534,6e-05,12.14804]
[1776483428269,40.39,77175.37,0.0,0.90534,6e-05,12.14794]
[1776483429054,40.39,77175.37,0.0,0.90534,6e-05,12.14794]
[1776483429199,40.39,77175.37,0.0,0.90534,6e-05,12.14794]
[1776483429354,40.39,77175.37,0.0,0.90534,6e-05,12.14794]
[1776483429442,40.39,77175.37,0.0,0.90534,6e-05,12.14794]
[1776483429538,40.39,77175.37,0.0,0.90535,6e-05,12.14773]
[1776483436339,40.39,77183.18,0.0,0.90581,6e-05,12.10475]
[1776483437695,40.39,77183.18,0.0,0.90581,6e-05,12.10475]
[1776483437744,40.39,77192.01,0.0,0.90632,6e-05,12.05764]
[1776483437943,40.39,77192.01,0.0,0.90632,6e-05,12.05764]
[1776483438978,40.39,77193.03,0.0,0.90638,6e-05,12.05223]
[1776483439189,40.39,77193.03,0.0,0.90638,6e-05,12.05223]
[1776483441374,40.39,77200.03,0.0,0.90679,6e-05,12.01491]
[1776483443744,40.39,77203.6,0.0,0.90699,6e-05,11.99599]
[1776483443949,40.39,77205.69,0.0,0.90711,6e-05,11.98493]
[1776483444698,40.39,77205.69,0.0,0.90711,6e-05,11.98493]
[1776483444790,40.39,77205.69,0.0,0.90711,6e-05,11.98498]
[1776483444946,40.39,77205.69,0.0,0.90711,6e-05,11.98498]
[1776483450311,40.39,77205.24,0.0,0.90708,6e-05,11.98743]
[1776483450443,40.39,77205.24,0.0,0.90708,6e-05,11.98743]
[1776483450540,40.39,77205.55,0.0,0.9071,6e-05,11.98579]
[1776483452748,40.39,77205.58,0.0,0.90712,6e-05,11.9821]
[1776483452939,40.39,77207.27,0.0,0.90722,6e-05,11.97317]
[1776483458492,40.39,77211.98,0.0,0.90749,6e-05,11.94836]
[1776483459443,40.39,77211.98,0.0,0.90749,6e-05,11.94836]
[1776483459689,40.39,77211.98,0.0,0.90749,6e-05,11.94836]
[1776483459789,40.39,77215.03,0.0,0.90766,6e-05,11.9323]
[1776483462698,40.39,77219.01,0.0,0.90789,6e-05,11.91135]
[1776483462953,40.39,77220.1,0.0,0.90795,6e-05,11.90573]
[1776483468563,40.39,77217.99,0.0,0.90782,6e-05,11.91736]
[1776483469503,40.39,77217.99,0.0,0.90782,6e-05,11.91736]
[1776483469699,40.39,77217.99,0.0,0.90782,6e-05,11.91736]
[1776483469787,40.39,77217.77,0.0,0.90781,6e-05,11.9187]
[1776483471609,40.39,77217.19,0.0,0.90778,6e-05,11.92176]
[1776483471701,40.39,77217.19,0.0,0.90778,6e-05,11.92176]
[1776483480647,40.39,77216.42,0.0,0.90772,6e-05,11.92659]
[1776483487696,40.39,77215.8,0.0,0.90768,6e-05,11.93041]
[1776483491556,40.39,77215.36,0.0,0.90766,6e-05,11.93296]
[1776483491690,40.39,77215.36,0.0,0.90766,6e-05,11.93296]
[1776483491789,40.39,77215.36,0.0,0.90765,6e-05,11.93304]
[1776483492420,40.39,77215.36,0.0,0.90765,6e-05,11.93304]
[1776483492446,40.39,77215.36,0.0,0.90765,6e-05,11.93304]
[1776483495710,40.39,77215.06,0.0,0.90764,6e-05,11.93477]
[1776483495752,40.39,77211.14,0.0,0.90741,6e-05,11.95563]
[1776483495951,40.39,77211.14,0.0,0.90741,6e-05,11.95563]
[1776483496550,40.39,77211.14,0.0,0.90741,6e-05,11.95563]
[1776483496692,40.39,77211.14,0.0,0.90741,6e-05,11.95563]
[1776483500725,40.39,77209.36,0.0,0.90731,6e-05,11.96514]
[1776483500787,40.39,77208.4,0.0,0.90725,6e-05,11.97028]
[1776483500942,40.39,77208.4,0.0,0.90725,6e-05,11.97028]
[1776483505297,40.39,77207.87,0.0,0.90722,6e-05,11.97302]
[1776483505442,40.39,77207.87,0.0,0.90722,6e-05,11.97302]
[1776483512871,40.39,77207.56,0.0,0.90723,6e-05,11.97136]
[1776483522941,40.39,77207.56,0.0,0.90722,6e-05,11.97176]
[1776483528983,40.39,77207.18,0.0,0.9072,6e-05,11.97407]
[1776483542074,40.4,77206.81,0.0,0.90717,6e-05,11.97665]
[1776483550130,40.4,77205.38,0.0,0.90708,6e-05,11.98464]
[1776483551164,40.4,77205.38,0.0,0.90708,6e-05,11.98464]
[1776483551194,40.4,77205.38,0.0,0.90708,6e-05,11.98464]
[1776483551265,40.4,77203.96,0.0,0.907,6e-05,11.99219]
[1776483552114,40.4,77203.96,0.0,0.907,6e-05,11.99219]
[1776483552202,40.4,77203.96,0.0,0.907,6e-05,11.99219]
[1776483556709,40.4,77203.56,0.0,0.90698,6e-05,11.99441]
[1776483556722,40.4,77203.56,0.0,0.90698,6e-05,11.99445]
[1776483556941,40.4,77203.56,0.0,0.90698,6e-05,11.99445]
[1776483557143,40.4,77203.56,0.0,0.90698,6e-05,11.99445]
[1776483557202,40.4,77203.56,0.0,0.90698,6e-05,11.99445]
[1776483557286,40.4,77203.41,0.0,0.90697,6e-05,11.99524]
[1776483561123,40.4,77200.79,0.0,0.90682,6e-05,12.00911]
[1776483561190,40.4,77200.79,0.0,0.90682,6e-05,12.00911]
[1776483561207,40.4,77199.82,0.0,0.90676,6e-05,12.01422]
[1776483562098,40.4,77199.82,0.0,0.90676,6e-05,12.01422]
[1776483562206,40.4,77199.82,0.0,0.90676,6e-05,12.01422]
[1776483568256,40.4,77197.52,0.0,0.90664,6e-05,12.02606]
[1776483572017,40.4,77197.01,0.0,0.90663,6e-05,12.02503]
[1776483572200,40.4,77197.01,0.0,0.90663,6e-05,12.02503]
[1776483577320,40.39,77187.74,0.0,0.90611,6e-05,12.0737]
[1776483578988,40.39,77186.12,0.0,0.90601,6e-05,12.08214]
[1776483579190,40.39,77186.12,0.0,0.90601,6e-05,12.08214]
[1776483579334,40.39,77185.26,0.0,0.90597,6e-05,12.08654]
[1776483580645,40.39,77185.26,0.0,0.90597,6e-05,12.08654]
[1776483580693,40.39,77185.26,0.0,0.90597,6e-05,12.08654]
[1776483586415,40.39,77185.33,0.0,0.90598,6e-05,12.0853]
[1776483586444,40.39,77185.33,0.0,0.90598,6e-05,12.0853]
[1776483586509,40.39,77185.33,0.0,0.90598,6e-05,12.0853]
[1776483586703,40.39,77185.33,0.0,0.90598,6e-05,12.0853]
[1776483586788,40.39,77184.91,0.0,0.90596,6e-05,12.087]
[1776483590411,40.39,77180.23,0.0,0.9057,6e-05,12.11131]
[1776483592177,40.39,77180.97,0.0,0.90574,6e-05,12.10716]
[1776483592197,40.39,77180.97,0.0,0.90574,6e-05,12.10716]
[1776483597459,40.39,77178.44,0.0,0.90561,6e-05,12.11933]
[1776483600356,40.39,77178.52,0.0,0.90562,6e-05,12.11847]
[1776483600441,40.39,77178.52,0.0,0.90562,6e-05,12.11847]
[1776483600481,40.39,77177.78,0.0,0.90558,6e-05,12.12219]
[1776483601142,40.39,77177.78,0.0,0.90558,6e-05,12.12219]
[1776483601209,40.39,77177.78,0.0,0.90558,6e-05,12.12219]
[1776483606524,40.38,77177.32,0.0,0.90556,6e-05,12.12329]
[1776483609355,40.38,77176.11,0.0,0.9055,6e-05,12.12929]
[1776483609440,40.38,77176.11,0.0,0.9055,6e-05,12.12929]
[1776483609545,40.38,77174.94,0.0,0.90543,6e-05,12.13529]
[1776483610577,40.38,77174.94,0.0,0.90543,6e-05,12.13529]
[1776483610695,40.38,77174.94,0.0,0.90543,6e-05,12.13529]
[1776483617601,40.38,77174.41,0.0,0.90542,6e-05,12.13627]
[1776483621303,40.38,77174.77,0.0,0.90545,6e-05,12.13369]
[1776483621439,40.38,77174.77,0.0,0.90545,6e-05,12.13369]
[1776483621527,40.38,77174.77,0.0,0.90545,6e-05,12.13347]
[1776483622471,40.38,77174.77,0.0,0.90545,6e-05,12.13347]
[1776483622700,40.38,77174.77,0.0,0.90545,6e-05,12.13347]
[1776483622789,40.38,77179.1,0.0,0.90571,6e-05,12.11022]
[1776483626101,40.37,77179.4,0.0,0.90573,6e-05,12.10805]
[1776483626194,40.37,77179.4,0.0,0.90573,6e-05,12.10805]
[1776483626666,40.37,77181.9,0.0,0.90588,6e-05,12.09459]
[1776483627196,40.37,77181.9,0.0,0.90588,6e-05,12.09459]
[1776483631701,40.37,77189.06,0.0,0.90632,6e-05,12.05227]
[1776483632715,40.37,77189.06,0.0,0.90632,6e-05,12.05227]
[1776483632949,40.37,77189.06,0.0,0.90632,6e-05,12.05227]
[1776483638750,40.37,77190.28,0.0,0.9064,6e-05,12.04515]
[1776483640542,40.37,77190.28,0.0,0.9064,6e-05,12.04515]
[1776483640704,40.37,77190.28,0.0,0.9064,6e-05,12.04515]
[1776483643695,40.37,77190.28,0.0,0.9064,6e-05,12.0449]
[1776483643785,40.37,77189.81,0.0,0.90637,6e-05,12.04721]
[1776483644792,40.37,77184.11,0.0,0.90605,6e-05,12.07738]
[1776483645368,40.37,77184.11,0.0,0.90605,6e-05,12.07738]
[1776483645443,40.37,77184.11,0.0,0.90605,6e-05,12.07738]
[1776483650836,40.37,77182.69,0.0,0.90597,6e-05,12.08408]
[1776483655425,40.37,77181.46,0.0,0.90591,6e-05,12.09001]
[1776483655441,40.37,77181.46,0.0,0.90591,6e-05,12.09001]
[1776483656559,40.37,77181.39,0.0,0.90591,6e-05,12.09006]
[1776483656690,40.37,77181.39,0.0,0.90591,6e-05,12.09006]
[1776483657885,40.37,77181.62,0.0,0.90592,6e-05,12.08852]
[1776483662921,40.36,77182.14,0.0,0.90596,6e-05,12.08497]
[1776483668963,40.36,77181.89,0.0,0.90596,6e-05,12.08541]
[1776483674173,40.36,77181.93,0.0,0.90597,6e-05,12.08462]
[1776483674204,40.36,77181.93,0.0,0.90597,6e-05,12.08462]
[1776483677949,40.36,77183.22,0.0,0.90605,6e-05,12.07721]
[1776483678192,40.36,77185.28,0.0,0.90617,6e-05,12.06613]
[1776483679119,40.36,77185.54,0.0,0.90618,6e-05,12.06464]
[1776483679194,40.36,77185.54,0.0,0.90618,6e-05,12.06464]
[1776483680042,40.36,77186.18,0.0,0.90622,6e-05,12.06113]
[1776483686084,40.36,77187.07,0.0,0.90628,6e-05,12.05581]
[1776483691119,40.36,77187.0,0.0,0.9063,6e-05,12.05214]
[1776483693133,40.36,77181.9,0.0,0.90601,6e-05,12.07903]
[1776483694160,40.36,77181.9,0.0,0.90601,6e-05,12.07903]
[1776483694197,40.36,77181.9,0.0,0.90601,6e-05,12.07903]
[1776483700181,40.36,77180.26,0.0,0.90593,6e-05,12.08669]
[1776483701584,40.36,77180.26,0.0,0.90593,6e-05,12.08669]
[1776483701714,40.36,77180.26,0.0,0.90593,6e-05,12.08669]
[1776483702831,40.36,77180.29,0.0,0.90593,6e-05,12.08638]
[1776483702946,40.36,77180.29,0.0,0.90593,6e-05,12.08638]
[1776483703045,40.35,77180.33,0.0,0.90594,6e-05,12.08587]
[1776483707343,40.35,77183.71,0.0,0.90614,6e-05,12.06746]
[1776483707447,40.35,77183.71,0.0,0.90614,6e-05,12.06746]
[1776483718308,40.35,77186.61,0.0,0.90632,6e-05,12.05071]
[1776483721507,40.35,77187.4,0.0,0.90637,6e-05,12.04633]
[1776483721705,40.35,77187.4,0.0,0.90637,6e-05,12.04633]
[1776483722720,40.35,77187.79,0.0,0.90639,6e-05,12.04417]
[1776483722944,40.35,77187.79,0.0,0.90639,6e-05,12.04417]
[1776483723044,40.35,77187.92,0.0,0.9064,6e-05,12.04332]
[1776483731399,40.35,77187.67,0.0,0.90639,6e-05,12.04398]
[1776483736434,40.35,77188.02,0.0,0.90642,6e-05,12.04167]
[1776483742032,40.35,77187.99,0.0,0.90642,6e-05,12.04157]
[1776483742200,40.35,77187.99,0.0,0.90642,6e-05,12.04157]
[1776483747511,40.35,77187.77,0.0,0.90641,6e-05,12.04201]
[1776483752546,40.34,77187.6,0.0,0.90643,6e-05,12.03891]
[1776483757581,40.34,77187.66,0.0,0.90644,6e-05,12.03813]
[1776483762615,40.34,77187.35,0.0,0.90643,6e-05,12.03931]
[1776483769942,40.34,77187.31,0.0,0.90642,6e-05,12.03943]
[1776483783763,40.34,77187.31,0.0,0.90644,6e-05,12.03756]
[1776483796865,40.34,77187.31,0.0,0.90646,6e-05,12.03639]
[1776483803917,40.34,77187.28,0.0,0.90646,6e-05,12.03594]
[1776483808952,40.33,77187.45,0.0,0.90647,6e-05,12.0346]
[1776483810790,40.33,77191.43,0.0,0.9067,6e-05,12.01339]
[1776483810940,40.33,77191.43,0.0,0.9067,6e-05,12.01339]
[1776483812366,40.33,77192.73,0.0,0.9068,6e-05,12.00282]
[1776483812444,40.33,77192.73,0.0,0.9068,6e-05,12.00282]
[1776483812980,40.33,77192.62,0.0,0.9068,6e-05,12.00335]
[1776483818540,40.33,77192.42,0.0,0.90679,6e-05,12.0042]
[1776483818695,40.33,77192.42,0.0,0.90679,6e-05,12.0042]
[1776483821042,40.33,77202.96,0.0,0.90739,6e-05,11.94819]
[1776483822972,40.33,77202.81,0.0,0.90738,6e-05,11.94902]
[1776483823055,40.33,77202.84,0.0,0.90739,6e-05,11.94891]
[1776483823197,40.33,77202.84,0.0,0.90739,6e-05,11.94891]
[1776483825352,40.33,77197.92,0.0,0.9071,6e-05,11.97504]
[1776483825450,40.33,77197.92,0.0,0.9071,6e-05,11.97504]
[1776483831112,40.33,77197.82,0.0,0.9071,6e-05,11.97551]
[1776483836146,40.33,77198.94,0.0,0.90716,6e-05,11.96957]
[1776483836191,40.33,77198.94,0.0,0.90716,6e-05,11.96957]
[1776483837411,40.33,77200.1,0.0,0.90723,6e-05,11.96343]
[1776483837449,40.33,77200.1,0.0,0.90723,6e-05,11.96343]
[1776483837547,40.33,77200.1,0.0,0.90723,6e-05,11.96344]
[1776483843202,40.33,77196.87,0.0,0.90704,6e-05,11.98061]
[1776483843498,40.33,77196.87,0.0,0.90704,6e-05,11.98061]
[1776483843695,40.33,77196.87,0.0,0.90704,6e-05,11.98061]
[1776483849244,40.33,77195.97,0.0,0.90699,6e-05,11.98522]
[1776483855156,40.33,77195.99,0.0,0.907,6e-05,11.98501]
[1776483855195,40.33,77195.99,0.0,0.907,6e-05,11.98501]
[1776483856492,40.33,77193.9,0.0,0.90688,6e-05,11.99602]
[1776483856700,40.33,77193.9,0.0,0.90688,6e-05,11.99602]
[1776483856788,40.33,77193.5,0.0,0.90685,6e-05,11.99809]
[1776483867372,40.33,77194.21,0.0,0.9069,6e-05,11.99388]
[1776483872304,40.33,77194.1,0.0,0.90692,6e-05,11.99077]
[1776483872443,40.33,77194.1,0.0,0.90692,6e-05,11.99077]
[1776483879457,40.33,77194.07,0.0,0.90692,6e-05,11.99064]
[1776483885499,40.33,77193.92,0.0,0.90691,6e-05,11.99123]
[1776483886701,40.33,77193.92,0.0,0.90691,6e-05,11.99123]
[1776483886941,40.33,77193.92,0.0,0.90691,6e-05,11.99123]
[1776483888113,40.33,77192.61,0.0,0.90684,6e-05,11.9981]
[1776483888199,40.33,77192.61,0.0,0.90684,6e-05,11.9981]
[1776483888214,40.33,77191.65,0.0,0.90678,6e-05,12.00314]
[1776483893554,40.33,77191.58,0.0,0.90678,6e-05,12.00323]
[1776483901186,40.33,77191.58,0.0,0.90678,6e-05,12.00323]
[1776483901440,40.33,77192.03,0.0,0.90681,6e-05,12.00043]
[1776483906646,40.33,77192.11,0.0,0.90682,6e-05,11.99965]
[1776483907484,40.33,77192.11,0.0,0.90682,6e-05,11.99965]
[1776483907691,40.33,77192.11,0.0,0.90682,6e-05,11.99965]
[1776483909001,40.33,77194.52,0.0,0.90696,6e-05,11.98681]
[1776483909102,40.33,77191.91,0.0,0.90681,6e-05,12.00055]
[1776483909667,40.33,77183.65,0.0,0.90634,6e-05,12.0444]
[1776483910706,40.33,77183.65,0.0,0.90634,6e-05,12.0444]
[1776483910808,40.33,77178.5,0.0,0.90604,6e-05,12.07164]
[1776483913206,40.33,77178.55,0.0,0.90605,6e-05,12.07121]
[1776483918730,40.33,77178.33,0.0,0.90605,6e-05,12.07124]
[1776483920388,40.33,77178.55,0.0,0.90606,6e-05,12.06992]
[1776483922181,40.32,77178.47,0.0,0.90606,6e-05,12.0702]
[1776483922187,40.32,77178.51,0.0,0.90606,6e-05,12.0697]
[1776483922438,40.32,77178.51,0.0,0.90606,6e-05,12.0697]
[1776483924773,40.32,77183.99,0.0,0.90638,6e-05,12.04031]
[1776483929808,40.32,77186.23,0.0,0.90651,6e-05,12.028]
[1776483934843,40.32,77190.65,0.0,0.9068,6e-05,12.00032]
[1776483939877,40.32,77191.57,0.0,0.90686,6e-05,11.99424]
[1776483944913,40.32,77191.33,0.0,0.90685,6e-05,11.99548]
[1776483949951,40.32,77191.88,0.0,0.90688,6e-05,11.99267]
[1776483954989,40.32,77193.92,0.0,0.907,6e-05,11.98206]
[1776483960024,40.32,77192.46,0.0,0.90691,6e-05,11.99014]
[1776483965060,40.32,77192.42,0.0,0.9069,6e-05,11.99072]
[1776483973116,40.32,77193.07,0.0,0.90693,6e-05,11.98797]
[1776483978151,40.32,77192.98,0.0,0.90692,6e-05,11.98907]
[1776483983186,40.32,77192.94,0.0,0.90691,6e-05,11.98984]
[1776483988221,40.33,77194.3,0.0,0.90698,6e-05,11.98325]
[1776483993256,40.33,77191.0,0.0,0.90681,6e-05,11.99788]
[1776483998291,40.33,77190.87,0.0,0.9068,6e-05,11.99903]
[1776484004333,40.33,77190.18,0.0,0.90676,6e-05,12.00309]
[1776484011382,40.33,77191.17,0.0,0.90681,6e-05,11.99813]
[1776484024473,40.33,77191.19,0.0,0.90682,6e-05,11.9973]
[1776484030515,40.33,77191.15,0.0,0.90682,6e-05,11.99705]
[1776484035550,40.33,77191.84,0.0,0.90686,6e-05,11.99309]
[1776484044612,40.33,77192.53,0.0,0.90691,6e-05,11.98906]
[1776484051662,40.33,77191.98,0.0,0.9069,6e-05,11.98822]
[1776484059719,40.33,77192.43,0.0,0.90692,6e-05,11.98659]
[1776484066768,40.33,77192.16,0.0,0.90691,6e-05,11.98761]
[1776484074824,40.33,77192.19,0.0,0.90691,6e-05,11.98706]
[1776484082880,40.32,77187.11,0.0,0.90663,6e-05,12.01367]
[1776484084894,40.33,77182.97,0.0,0.90639,6e-05,12.03574]
[1776484089929,40.33,77178.66,0.0,0.90614,6e-05,12.05871]
[1776484101006,40.32,77177.54,0.0,0.90608,6e-05,12.06438]
[1776484107048,40.32,77177.3,0.0,0.90606,6e-05,12.06539]
[1776484112083,40.32,77177.27,0.0,0.90609,6e-05,12.06177]
[1776484118125,40.32,77177.27,0.0,0.90609,6e-05,12.0615]
[1776484128195,40.32,77177.18,0.0,0.90609,6e-05,12.06153]
[1776484138265,40.32,77176.73,0.0,0.90607,6e-05,12.06341]
[1776484143302,40.32,77176.56,0.0,0.90606,6e-05,12.06403]
[1776484147334,40.32,77188.88,0.0,0.90678,6e-05,11.99834]
[1776484148341,40.32,77196.23,0.0,0.9072,6e-05,11.95903]
[1776484150355,40.32,77198.91,0.0,0.90736,6e-05,11.94443]
[1776484150999,40.32,77198.91,0.0,0.90736,6e-05,11.94443]
[1776484154383,40.31,77207.64,0.0,0.90788,6e-05,11.89608]
[1776484155109,40.31,77207.64,0.0,0.90788,6e-05,11.89608]
[1776484155390,40.31,77212.42,0.0,0.90816,6e-05,11.87035]
[1776484160425,40.31,77213.14,0.0,0.90821,6e-05,11.86479]
[1776484165460,40.31,77213.79,0.0,0.90826,6e-05,11.86039]
[1776484170496,40.31,77210.52,0.0,0.90808,6e-05,11.87724]
[1776484170840,40.31,77210.52,0.0,0.90808,6e-05,11.87724]
[1776484170946,40.31,77210.52,0.0,0.90808,6e-05,11.87724]
[1776484171201,40.31,77210.52,0.0,0.90808,6e-05,11.87724]
[1776484171509,40.31,77209.53,0.0,0.90805,6e-05,11.87885]
[1776484177551,40.31,77208.06,0.0,0.90797,6e-05,11.88598]
[1776484179907,40.31,77208.06,0.0,0.90797,6e-05,11.88598]
[1776484179942,40.31,77208.06,0.0,0.90797,6e-05,11.88598]
[1776484180255,40.31,77208.06,0.0,0.90797,6e-05,11.88598]
[1776484180446,40.31,77208.06,0.0,0.90797,6e-05,11.88598]
[1776484180548,40.31,77207.82,0.0,0.90795,6e-05,11.88778]
[1776484185617,40.31,77207.61,0.0,0.90793,6e-05,11.88973]
[1776484190652,40.31,77208.13,0.0,0.90795,6e-05,11.88772]
[1776484195687,40.31,77208.3,0.0,0.90796,6e-05,11.88749]
[1776484201376,40.31,77209.61,0.0,0.90803,6e-05,11.88079]
[1776484201455,40.31,77209.61,0.0,0.90803,6e-05,11.88079]
[1776484201537,40.31,77211.43,0.0,0.90813,6e-05,11.87089]
[1776484201953,40.31,77211.43,0.0,0.90813,6e-05,11.87089]
[1776484202202,40.31,77211.43,0.0,0.90813,6e-05,11.87089]
[1776484207778,40.31,77223.47,0.0,0.90882,6e-05,11.80653]
[1776484208785,40.31,77230.05,0.0,0.9092,6e-05,11.77149]
[1776484210329,40.31,77230.05,0.0,0.9092,6e-05,11.77149]
[1776484210445,40.31,77230.05,0.0,0.9092,6e-05,11.77149]
[1776484210532,40.31,77231.39,0.0,0.90928,6e-05,11.7638]
[1776484210829,40.31,77231.39,0.0,0.90928,6e-05,11.7638]
[1776484210943,40.31,77231.39,0.0,0.90928,6e-05,11.7638]
[1776484217849,40.3,77234.51,0.0,0.90948,6e-05,11.745]
[1776484220618,40.3,77235.01,0.0,0.90952,6e-05,11.74173]
[1776484220698,40.3,77235.01,0.0,0.90952,6e-05,11.74173]
[1776484221238,40.3,77235.01,0.0,0.90952,6e-05,11.74173]
[1776484221447,40.3,77235.01,0.0,0.90952,6e-05,11.74173]
[1776484221484,40.3,77234.98,0.0,0.90952,6e-05,11.74126]
[1776484226911,40.3,77236.75,0.0,0.90964,6e-05,11.73048]
[1776484231947,40.29,77236.33,0.0,0.90965,6e-05,11.72781]
[1776484241011,40.29,77233.61,0.0,0.90952,6e-05,11.73985]
[1776484242018,40.29,77220.63,0.0,0.90879,6e-05,11.80819]
[1776484243025,40.29,77220.98,0.0,0.90881,6e-05,11.80621]
[1776484243810,40.29,77220.98,0.0,0.90881,6e-05,11.80621]
[1776484243859,40.29,77220.98,0.0,0.90881,6e-05,11.80607]
[1776484244760,40.29,77220.98,0.0,0.90881,6e-05,11.80607]
[1776484245019,40.29,77220.98,0.0,0.90881,6e-05,11.80607]
[1776484245394,40.29,77220.98,0.0,0.90881,6e-05,11.80607]
[1776484252088,40.29,77220.94,0.0,0.90882,6e-05,11.80518]
[1776484255020,40.29,77220.94,0.0,0.90882,6e-05,11.80518]
[1776484255205,40.29,77220.94,0.0,0.90882,6e-05,11.80518]
[1776484255216,40.29,77220.94,0.0,0.90882,6e-05,11.80504]
[1776484256137,40.29,77220.94,0.0,0.90882,6e-05,11.80504]
[1776484256195,40.29,77220.94,0.0,0.90882,6e-05,11.80504]
[1776484256900,40.29,77220.94,0.0,0.90882,6e-05,11.80499]
[1776484257129,40.29,77229.86,0.0,0.90933,6e-05,11.75794]
[1776484259143,40.29,77224.07,0.0,0.90901,6e-05,11.78798]
[1776484260150,40.29,77223.09,0.0,0.90895,6e-05,11.79285]
[1776484260952,40.29,77223.09,0.0,0.90895,6e-05,11.79285]
[1776484267199,40.28,77226.58,0.0,0.90917,6e-05,11.77236]
[1776484271679,40.28,77228.33,0.0,0.90928,6e-05,11.76205]
[1776484271702,40.28,77228.33,0.0,0.90928,6e-05,11.76205]
[1776484272139,40.28,77228.33,0.0,0.90928,6e-05,11.76205]
[1776484272201,40.28,77228.33,0.0,0.90928,6e-05,11.76205]
[1776484272234,40.28,77228.08,0.0,0.90927,6e-05,11.7631]
[1776484277269,40.28,77225.04,0.0,0.90911,6e-05,11.77776]
[1776484278316,40.28,77225.04,0.0,0.90911,6e-05,11.77776]
[1776484278445,40.28,77225.04,0.0,0.90911,6e-05,11.77776]
[1776484278532,40.27,77224.75,0.0,0.9091,6e-05,11.77869]
[1776484278933,40.27,77224.75,0.0,0.9091,6e-05,11.77869]
[1776484279193,40.27,77224.75,0.0,0.9091,6e-05,11.77869]
[1776484284318,40.27,77224.49,0.0,0.9091,6e-05,11.77856]
[1776484287339,40.27,77217.25,0.0,0.9087,6e-05,11.81614]
[1776484288275,40.27,77217.25,0.0,0.9087,6e-05,11.81614]
[1776484288443,40.27,77217.25,0.0,0.9087,6e-05,11.81614]
[1776484288444,40.27,77217.51,0.0,0.90871,6e-05,11.81501]
[1776484288889,40.27,77217.51,0.0,0.90871,6e-05,11.81501]
[1776484288945,40.27,77217.51,0.0,0.90871,6e-05,11.81501]
[1776484298416,40.28,77219.43,0.0,0.90882,6e-05,11.80348]
[1776484300677,40.28,77219.43,0.0,0.90882,6e-05,11.80348]
[1776484300681,40.28,77219.67,0.0,0.90883,6e-05,11.80288]
[1776484300696,40.28,77219.67,0.0,0.90883,6e-05,11.80288]
[1776484301211,40.28,77219.67,0.0,0.90883,6e-05,11.80288]
[1776484301444,40.28,77219.67,0.0,0.90883,6e-05,11.80288]
[1776484307466,40.28,77220.12,0.0,0.90885,6e-05,11.80139]
[1776484307548,40.28,77220.19,0.0,0.90884,6e-05,11.8017]
[1776484307693,40.28,77220.19,0.0,0.90884,6e-05,11.8017]
[1776484308465,40.28,77220.19,0.0,0.90884,6e-05,11.8017]
[1776484308695,40.28,77220.45,0.0,0.90886,6e-05,11.80056]
[1776484320570,40.29,77220.45,0.0,0.90883,6e-05,11.80309]
[1776484327619,40.29,77220.38,0.0,0.90881,6e-05,11.8045]
[1776484337689,40.29,77218.69,0.0,0.9087,6e-05,11.81561]
[1776484340031,40.29,77218.6,0.0,0.90869,6e-05,11.81649]
[1776484340195,40.29,77218.6,0.0,0.90869,6e-05,11.81649]
[1776484340517,40.29,77218.6,0.0,0.90869,6e-05,11.81649]
[1776484340699,40.29,77218.6,0.0,0.90869,6e-05,11.81649]
[1776484340710,40.29,77218.45,0.0,0.90868,6e-05,11.81748]
[1776484348767,40.3,77218.2,0.0,0.90865,6e-05,11.8204]
[1776484349842,40.3,77218.2,0.0,0.90865,6e-05,11.8204]
[1776484349948,40.3,77218.2,0.0,0.90865,6e-05,11.8204]
[1776484350278,40.3,77218.2,0.0,0.90865,6e-05,11.8204]
[1776484350443,40.3,77218.2,0.0,0.90865,6e-05,11.8204]
[1776484350542,40.3,77217.94,0.0,0.90863,6e-05,11.82197]
[1776484354424,40.3,77214.75,0.0,0.90846,6e-05,11.83597]
[1776484354447,40.3,77214.75,0.0,0.90846,6e-05,11.83597]
[1776484357255,40.3,77210.13,0.0,0.9082,6e-05,11.86047]
[1776484357442,40.3,77210.13,0.0,0.9082,6e-05,11.86047]
[1776484357472,40.3,77209.95,0.0,0.90819,6e-05,11.86149]
[1776484360810,40.3,77209.71,0.0,0.90817,6e-05,11.86286]
[1776484360852,40.3,77202.5,0.0,0.90776,6e-05,11.90117]
[1776484361859,40.3,77197.98,0.0,0.9075,6e-05,11.92523]
[1776484364457,40.3,77197.68,0.0,0.90749,6e-05,11.9269]
[1776484364463,40.3,77197.66,0.0,0.90748,6e-05,11.92709]
[1776484369915,40.3,77187.97,0.0,0.90692,6e-05,11.97888]
[1776484374863,40.3,77185.94,0.0,0.90681,6e-05,11.9896]
[1776484374946,40.3,77185.94,0.0,0.90681,6e-05,11.9896]
[1776484375186,40.3,77185.94,0.0,0.90681,6e-05,11.9896]
[1776484375441,40.3,77185.94,0.0,0.90681,6e-05,11.9896]
[1776484375542,40.3,77185.87,0.0,0.9068,6e-05,11.98988]
[1776484381436,40.3,77185.7,0.0,0.9068,6e-05,11.99035]
[1776484381696,40.3,77185.7,0.0,0.9068,6e-05,11.99035]
[1776484384536,40.3,77185.56,0.0,0.9068,6e-05,11.99017]
[1776484384568,40.3,77185.56,0.0,0.9068,6e-05,11.98986]
[1776484386028,40.3,77178.73,0.0,0.90641,6e-05,12.02607]
[1776484388444,40.3,77178.73,0.0,0.90641,6e-05,12.02607]
[1776484388463,40.3,77177.51,0.0,0.90635,6e-05,12.0319]
[1776484391971,40.29,77176.73,0.0,0.90631,6e-05,12.03504]
[1776484392070,40.29,77170.65,0.0,0.90597,6e-05,12.06706]
[1776484393077,40.29,77160.13,0.0,0.90536,6e-05,12.12299]
[1776484394089,40.29,77161.48,0.0,0.90544,6e-05,12.11558]
[1776484395593,40.29,77161.48,0.0,0.90544,6e-05,12.11558]
[1776484395605,40.29,77161.48,0.0,0.90544,6e-05,12.11538]
[1776484398207,40.29,77160.95,0.0,0.90541,6e-05,12.11781]
[1776484398323,40.29,77153.26,0.0,0.90497,6e-05,12.15866]
[1776484399125,40.29,77138.15,0.0,0.90409,6e-05,12.23922]
[1776484400132,40.29,77135.42,0.0,0.90393,6e-05,12.25353]
[1776484402313,40.29,77136.05,0.0,0.90397,6e-05,12.24981]
[1776484402318,40.29,77136.58,0.0,0.904,6e-05,12.24663]
[1776484409199,40.28,77135.67,0.0,0.90398,6e-05,12.24878]
[1776484411214,40.28,77140.4,0.0,0.90429,6e-05,12.21913]
[1776484413847,40.28,77141.98,0.0,0.90439,6e-05,12.21033]
[1776484414235,40.28,77134.2,0.0,0.90393,6e-05,12.25168]
[1776484415242,40.28,77115.26,0.0,0.90282,6e-05,12.35283]
[1776484416249,40.28,77116.66,0.0,0.90291,6e-05,12.34491]
[1776484417653,40.28,77116.66,0.0,0.90291,6e-05,12.34491]
[1776484417721,40.28,77115.96,0.0,0.90287,6e-05,12.3479]
[1776484419198,40.28,77114.74,0.0,0.9028,6e-05,12.35446]
[1776484419275,40.28,77104.01,0.0,0.90217,6e-05,12.41182]
[1776484420280,40.27,77087.12,0.0,0.90116,6e-05,12.50255]
[1776484421287,40.27,77088.67,0.0,0.90125,6e-05,12.49409]
[1776484422914,40.27,77088.67,0.0,0.90125,6e-05,12.49409]
[1776484425315,40.27,77097.58,0.0,0.90179,6e-05,12.44562]
[1776484429344,40.27,77102.83,0.0,0.90211,6e-05,12.41647]
[1776484434380,40.27,77107.68,0.0,0.90243,6e-05,12.38819]
[1776484435148,40.27,77107.68,0.0,0.90243,6e-05,12.38819]
[1776484435410,40.27,77097.1,0.0,0.9018,6e-05,12.44482]
[1776484436412,40.27,77082.92,0.0,0.90095,6e-05,12.52112]
[1776484437419,40.27,77085.7,0.0,0.90112,6e-05,12.50569]
[1776484438854,40.27,77085.7,0.0,0.90112,6e-05,12.50569]
[1776484442453,40.26,77090.71,0.0,0.90144,6e-05,12.47683]
[1776484447489,40.26,77090.93,0.0,0.90147,6e-05,12.47385]
[1776484450615,40.26,77090.22,0.0,0.90143,6e-05,12.47768]
[1776484450717,40.26,77091.71,0.0,0.90152,6e-05,12.46936]
[1776484451465,40.26,77091.71,0.0,0.90152,6e-05,12.46936]
[1776484451561,40.26,77091.71,0.0,0.90152,6e-05,12.46936]
[1776484451948,40.26,77091.71,0.0,0.90152,6e-05,12.46936]
[1776484455794,40.26,77088.81,0.0,0.90135,6e-05,12.48475]
[1776484458071,40.26,77089.06,0.0,0.90137,6e-05,12.48328]
[1776484462061,40.26,77083.87,0.0,0.90106,6e-05,12.51113]
[1776484465615,40.26,77089.33,0.0,0.90139,6e-05,12.48136]
[1776484469644,40.26,77094.0,0.0,0.90167,6e-05,12.4561]
[1776484472348,40.25,77094.36,0.0,0.90172,6e-05,12.45002]
[1776484472688,40.25,77078.85,0.0,0.90079,6e-05,12.53359]
[1776484473673,40.25,77065.3,0.0,0.89997,6e-05,12.60733]
[1776484474681,40.25,77064.14,0.0,0.8999,6e-05,12.61353]
[1776484475686,40.25,77063.76,0.0,0.89988,6e-05,12.61538]
[1776484476111,40.25,77063.76,0.0,0.89988,6e-05,12.61538]
[1776484481728,40.25,77061.69,0.0,0.89977,6e-05,12.62531]
[1776484486763,40.25,77061.42,0.0,0.89976,6e-05,12.62562]
[1776484488777,40.25,77056.99,0.0,0.8995,6e-05,12.64919]
[1776484491790,40.25,77055.08,0.0,0.89939,6e-05,12.65901]
[1776484491941,40.25,77055.08,0.0,0.89939,6e-05,12.65901]
[1776484491960,40.25,77051.33,0.0,0.89917,6e-05,12.67879]
[1776484492138,40.25,77051.33,0.0,0.89917,6e-05,12.67879]
[1776484492197,40.25,77051.33,0.0,0.89917,6e-05,12.67879]
[1776484495826,40.24,77043.41,0.0,0.8987,6e-05,12.72051]
[1776484497714,40.24,77044.73,0.0,0.89878,6e-05,12.71293]
[1776484501443,40.24,77044.85,0.0,0.89881,6e-05,12.71065]
[1776484506903,40.23,77047.59,0.0,0.899,6e-05,12.69334]
[1776484508917,40.23,77055.21,0.0,0.89947,6e-05,12.65113]
[1776484510931,40.23,77061.21,0.0,0.89985,6e-05,12.6179]
[1776484513346,40.23,77061.77,0.0,0.89989,6e-05,12.61432]
[1776484513954,40.23,77044.18,0.0,0.89881,6e-05,12.70994]
[1776484514961,40.23,77041.82,0.0,0.89868,6e-05,12.72211]
[1776484517111,40.23,77044.24,0.0,0.89883,6e-05,12.70807]
[1776484517982,40.23,77052.67,0.0,0.89935,6e-05,12.66179]
[1776484519253,40.23,77056.31,0.0,0.89958,6e-05,12.64167]
[1776484519996,40.23,77046.63,0.0,0.89899,6e-05,12.694]
[1776484521003,40.22,77042.89,0.0,0.89877,6e-05,12.71398]
[1776484523017,40.22,77048.42,0.0,0.89911,6e-05,12.68305]
[1776484523282,40.22,77048.42,0.0,0.89911,6e-05,12.68305]
[1776484528053,40.22,77055.8,0.0,0.89958,6e-05,12.64115]
[1776484529059,40.22,77060.14,0.0,0.89985,6e-05,12.61728]
[1776484530925,40.22,77060.14,0.0,0.89985,6e-05,12.61728]
[1776484530948,40.22,77060.14,0.0,0.89985,6e-05,12.61728]
[1776484534094,40.22,77068.22,0.0,0.90038,6e-05,12.56825]
[1776484535101,40.21,77075.1,0.0,0.9008,6e-05,12.53055]
[1776484537115,40.21,77080.99,0.0,0.90117,6e-05,12.49799]
[1776484539680,40.21,77082.52,0.0,0.90126,6e-05,12.48942]
[1776484539699,40.21,77082.52,0.0,0.90126,6e-05,12.48942]
[1776484539781,40.21,77087.44,0.0,0.90156,6e-05,12.46254]
[1776484540607,40.21,77087.44,0.0,0.90156,6e-05,12.46254]
[1776484540696,40.21,77087.44,0.0,0.90156,6e-05,12.46254]
[1776484546081,40.21,77083.86,0.0,0.90136,6e-05,12.48057]
[1776484546192,40.21,77083.86,0.0,0.90136,6e-05,12.48057]
[1776484546404,40.21,77083.86,0.0,0.90136,6e-05,12.48057]
[1776484546443,40.21,77083.86,0.0,0.90136,6e-05,12.48057]
[1776484546540,40.21,77082.34,0.0,0.90127,6e-05,12.48855]
[1776484552221,40.21,77084.64,0.0,0.90143,6e-05,12.47465]
[1776484558312,40.2,77084.36,0.0,0.90142,6e-05,12.47483]
[1776484560186,40.2,77084.33,0.0,0.90142,6e-05,12.47478]
[1776484560446,40.2,77084.33,0.0,0.90142,6e-05,12.47478]
[1776484560490,40.2,77084.33,0.0,0.90142,6e-05,12.47478]
[1776484560694,40.2,77084.33,0.0,0.90142,6e-05,12.47478]
[1776484560752,40.2,77084.31,0.0,0.90142,6e-05,12.47467]
[1776484564637,40.2,77083.46,0.0,0.90139,6e-05,12.47797]
[1776484564693,40.2,77083.46,0.0,0.90139,6e-05,12.47797]
[1776484564736,40.2,77083.46,0.0,0.90139,6e-05,12.47797]
[1776484564945,40.2,77083.46,0.0,0.90139,6e-05,12.47797]
[1776484564966,40.2,77078.94,0.0,0.90112,6e-05,12.50188]
[1776484570397,40.2,77077.54,0.0,0.90104,6e-05,12.50935]
[1776484572229,40.2,77077.09,0.0,0.90101,6e-05,12.51177]
[1776484572443,40.2,77077.09,0.0,0.90101,6e-05,12.51177]
[1776484572561,40.2,77077.09,0.0,0.90101,6e-05,12.51177]
[1776484572697,40.2,77077.09,0.0,0.90101,6e-05,12.51177]
[1776484572782,40.2,77076.15,0.0,0.90095,6e-05,12.51685]
[1776484578454,40.2,77076.6,0.0,0.90098,6e-05,12.51434]
[1776484580451,40.2,77076.24,0.0,0.90096,6e-05,12.51628]
[1776484580700,40.2,77076.24,0.0,0.90096,6e-05,12.51628]
[1776484580773,40.2,77076.24,0.0,0.90096,6e-05,12.51628]
[1776484580944,40.2,77076.24,0.0,0.90096,6e-05,12.51628]
[1776484581043,40.2,77076.21,0.0,0.90096,6e-05,12.51643]
[1776484582482,40.2,77071.33,0.0,0.90066,6e-05,12.54287]
[1776484584580,40.2,77068.43,0.0,0.90049,6e-05,12.55855]
[1776484584697,40.2,77068.43,0.0,0.90049,6e-05,12.55855]
[1776484590538,40.2,77065.63,0.0,0.90033,6e-05,12.57301]
[1776484593473,40.2,77066.54,0.0,0.90041,6e-05,12.56426]
[1776484593697,40.2,77066.54,0.0,0.90041,6e-05,12.56426]
[1776484593704,40.2,77066.61,0.0,0.90041,6e-05,12.56377]
[1776484595100,40.2,77066.61,0.0,0.90041,6e-05,12.56377]
[1776484594566,40.2,77072.08,0.0,0.90075,6e-05,12.53399]
[1776484595204,40.2,77072.08,0.0,0.90075,6e-05,12.53399]
[1776484599553,40.2,77075.02,0.0,0.90093,6e-05,12.51788]
[1776484599608,40.2,77061.32,0.0,0.9001,6e-05,12.59217]
[1776484600613,40.2,77049.67,0.0,0.89939,6e-05,12.65536]
[1776484601620,40.19,77047.26,0.0,0.89924,6e-05,12.66823]
[1776484603097,40.19,77047.26,0.0,0.89924,6e-05,12.66823]
[1776484603116,40.19,77047.86,0.0,0.89929,6e-05,12.66445]
[1776484608669,40.19,77048.19,0.0,0.89932,6e-05,12.66138]
[1776484611532,40.19,77051.57,0.0,0.89953,6e-05,12.6425]
[1776484611701,40.19,77051.57,0.0,0.89953,6e-05,12.6425]
[1776484612526,40.19,77053.96,0.0,0.89968,6e-05,12.62929]
[1776484612707,40.19,77053.96,0.0,0.89968,6e-05,12.62929]
[1776484612763,40.19,77054.83,0.0,0.89974,6e-05,12.62436]
[1776484614719,40.19,77058.83,0.0,0.89998,6e-05,12.60225]
[1776484616012,40.19,77058.83,0.0,0.89998,6e-05,12.60225]
[1776484616203,40.19,77058.83,0.0,0.89999,6e-05,12.60192]
[1776484616741,40.19,77058.83,0.0,0.89999,6e-05,12.60192]
[1776484616776,40.19,77059.04,0.0,0.9,6e-05,12.60078]
[1776484617752,40.19,77040.06,0.0,0.89884,6e-05,12.70389]
[1776484618758,40.19,77020.63,0.0,0.89765,6e-05,12.80977]
[1776484619765,40.19,77029.9,0.0,0.89822,6e-05,12.7588]
[1776484620744,40.19,77029.9,0.0,0.89822,6e-05,12.7588]
[1776484620772,40.18,77031.2,0.0,0.89836,6e-05,12.74684]
[1776484621794,40.18,77030.91,0.0,0.89834,6e-05,12.74801]
[1776484624353,40.17,77028.42,0.0,0.8982,6e-05,12.7608]
[1776484624814,40.17,77021.21,0.0,0.89776,6e-05,12.79978]
[1776484625821,40.17,77016.18,0.0,0.89745,6e-05,12.82686]
[1776484627839,40.17,77016.15,0.0,0.89746,6e-05,12.82601]
[1776484628354,40.17,77016.15,0.0,0.89746,6e-05,12.82601]
[1776484628843,40.17,77018.34,0.0,0.8976,6e-05,12.81351]
[1776484633878,40.16,77017.01,0.0,0.89755,6e-05,12.81823]
[1776484637911,40.16,77005.78,0.0,0.89687,6e-05,12.87767]
[1776484638918,40.16,76998.74,0.0,0.89643,6e-05,12.91606]
[1776484639925,40.16,76998.71,0.0,0.89644,6e-05,12.91591]
[1776484640918,40.16,76998.71,0.0,0.89644,6e-05,12.91591]
[1776484641019,40.16,77000.46,0.0,0.89655,6e-05,12.90555]
[1776484641238,40.16,77000.46,0.0,0.89655,6e-05,12.90555]
[1776484641549,40.16,77000.46,0.0,0.89655,6e-05,12.90555]
[1776484641939,40.16,77001.41,0.0,0.89661,6e-05,12.90034]
[1776484643201,40.16,77004.82,0.0,0.89683,6e-05,12.88127]
[1776484645968,40.15,77011.59,0.0,0.89727,6e-05,12.84202]
[1776484646841,40.15,77011.59,0.0,0.89727,6e-05,12.84202]
[1776484646941,40.15,77011.59,0.0,0.89727,6e-05,12.84202]
[1776484646971,40.15,77011.59,0.0,0.89727,6e-05,12.84202]
[1776484647044,40.15,77014.45,0.0,0.89746,6e-05,12.82581]
[1776484647221,40.15,77014.45,0.0,0.89746,6e-05,12.82581]
[1776484653017,40.15,77017.33,0.0,0.8977,6e-05,12.80326]
[1776484654024,40.14,77022.46,0.0,0.89802,6e-05,12.77471]
[1776484656065,40.14,77022.99,0.0,0.89806,6e-05,12.77136]
[1776484656196,40.14,77022.99,0.0,0.89806,6e-05,12.77136]
[1776484656166,40.14,77023.54,0.0,0.8981,6e-05,12.7679]
[1776484656379,40.14,77023.54,0.0,0.8981,6e-05,12.7679]
[1776484656447,40.14,77023.54,0.0,0.8981,6e-05,12.7679]
[1776484657044,40.14,77024.03,0.0,0.89813,6e-05,12.76478]
[1776484662098,40.14,77024.69,0.0,0.89819,6e-05,12.75943]
[1776484662195,40.14,77024.69,0.0,0.89819,6e-05,12.75943]
[1776484662200,40.14,77024.25,0.0,0.89817,6e-05,12.7614]
[1776484662253,40.14,77024.25,0.0,0.89817,6e-05,12.7614]
[1776484662446,40.14,77024.25,0.0,0.89817,6e-05,12.7614]
[1776484668122,40.13,77020.65,0.0,0.89797,6e-05,12.77842]
[1776484670195,40.13,77020.94,0.0,0.898,6e-05,12.77637]
[1776484670381,40.13,77020.98,0.0,0.89801,6e-05,12.77569]
[1776484670441,40.13,77020.98,0.0,0.89801,6e-05,12.77569]
[1776484671143,40.13,77018.68,0.0,0.89787,6e-05,12.78782]
[1776484675965,40.13,77018.77,0.0,0.89789,6e-05,12.78541]
[1776484676192,40.13,77018.77,0.0,0.89789,6e-05,12.78541]
[1776484676178,40.12,77023.83,0.0,0.89821,6e-05,12.75726]
[1776484676402,40.12,77023.83,0.0,0.89821,6e-05,12.75726]
[1776484676440,40.12,77023.83,0.0,0.89821,6e-05,12.75726]
[1776484677185,40.12,77025.74,0.0,0.89834,6e-05,12.74639]
[1776484680206,40.12,77031.08,0.0,0.89868,6e-05,12.71599]
[1776484680337,40.12,77031.08,0.0,0.89868,6e-05,12.71599]
[1776484680437,40.12,77031.08,0.0,0.89868,6e-05,12.71599]
[1776484680554,40.12,77031.08,0.0,0.89868,6e-05,12.71599]
[1776484680692,40.12,77031.08,0.0,0.89868,6e-05,12.71599]
[1776484681213,40.12,77031.07,0.0,0.89868,6e-05,12.71568]
[1776484685554,40.12,77031.01,0.0,0.89869,6e-05,12.71489]
[1776484685590,40.12,77031.88,0.0,0.89875,6e-05,12.70976]
[1776484686298,40.12,77014.7,0.0,0.89769,6e-05,12.80372]
[1776484687255,40.12,77000.77,0.0,0.89682,6e-05,12.87978]
[1776484688262,40.12,77002.28,0.0,0.89692,6e-05,12.87116]
[1776484689480,40.12,77002.28,0.0,0.89692,6e-05,12.87116]
[1776484689485,40.12,77002.71,0.0,0.89695,6e-05,12.86848]
[1776484695316,40.12,77005.03,0.0,0.8971,6e-05,12.85566]
[1776484698718,40.12,77006.49,0.0,0.89719,6e-05,12.84765]
[1776484698944,40.12,77006.49,0.0,0.89719,6e-05,12.84765]
[1776484704379,40.11,77003.48,0.0,0.897,6e-05,12.86387]
[1776484709414,40.11,77004.02,0.0,0.89704,6e-05,12.86051]
[1776484711492,40.11,77004.08,0.0,0.89705,6e-05,12.86011]
[1776484711687,40.11,77004.08,0.0,0.89705,6e-05,12.86011]
[1776484711895,40.11,77004.08,0.0,0.89705,6e-05,12.86011]
[1776484711942,40.11,77004.08,0.0,0.89705,6e-05,12.86011]
[1776484711996,40.11,77003.34,0.0,0.89703,6e-05,12.86049]
[1776484714717,40.11,77005.34,0.0,0.89715,6e-05,12.84935]
[1776484714771,40.11,77005.34,0.0,0.89715,6e-05,12.84935]
[1776484714944,40.11,77005.34,0.0,0.89715,6e-05,12.84935]
[1776484719635,40.11,77004.92,0.0,0.89713,6e-05,12.8511]
[1776484719694,40.11,77004.92,0.0,0.89713,6e-05,12.8511]
[1776484719847,40.11,77008.5,0.0,0.89735,6e-05,12.83141]
[1776484721498,40.11,77014.89,0.0,0.89776,6e-05,12.79536]
[1776484723590,40.11,77015.49,0.0,0.89781,6e-05,12.7916]
[1776484725526,40.11,77011.9,0.0,0.8976,6e-05,12.80984]
[1776484730561,40.1,77010.83,0.0,0.89756,6e-05,12.81321]
[1776484734588,40.1,77015.63,0.0,0.89788,6e-05,12.78495]
[1776484739624,40.09,77019.53,0.0,0.89815,6e-05,12.76127]
[1776484742009,40.09,77020.57,0.0,0.89822,6e-05,12.75511]
[1776484742204,40.09,77020.57,0.0,0.89822,6e-05,12.75511]
[1776484742645,40.09,77022.78,0.0,0.89836,6e-05,12.74212]
[1776484745435,40.09,77022.5,0.0,0.89835,6e-05,12.74278]
[1776484745674,40.09,77022.65,0.0,0.89837,6e-05,12.74153]
[1776484750709,40.08,77022.68,0.0,0.89839,6e-05,12.73925]
[1776484756254,40.08,77022.61,0.0,0.89841,6e-05,12.73796]
[1776484756441,40.08,77022.12,0.0,0.89838,6e-05,12.74023]
[1776484756751,40.08,77021.99,0.0,0.89838,6e-05,12.74053]
[1776484762792,40.07,77021.97,0.0,0.8984,6e-05,12.73818]
[1776484767828,40.07,77021.83,0.0,0.89842,6e-05,12.73693]
[1776484769841,40.07,77017.97,0.0,0.89819,6e-05,12.75725]
[1776484771461,40.07,77018.09,0.0,0.8982,6e-05,12.75617]
[1776484771856,40.07,77020.05,0.0,0.89835,6e-05,12.74142]
[1776484772960,40.07,77020.05,0.0,0.89835,6e-05,12.74142]
[1776484773039,40.06,77025.17,0.0,0.89867,6e-05,12.71299]
[1776484773871,40.06,77029.9,0.0,0.89896,6e-05,12.68677]
[1776484781929,40.06,77028.11,0.0,0.89888,6e-05,12.69388]
[1776484785384,40.06,77028.5,0.0,0.89892,6e-05,12.69073]
[1776484785438,40.06,77028.5,0.0,0.89892,6e-05,12.69073]
[1776484785957,40.06,77028.73,0.0,0.89894,6e-05,12.68913]
[1776484790992,40.05,77029.0,0.0,0.89897,6e-05,12.68598]
[1776484796027,40.05,77028.73,0.0,0.89897,6e-05,12.68578]
[1776484800058,40.05,77034.28,0.0,0.89933,6e-05,12.6541]
[1776484804086,40.04,77029.11,0.0,0.89902,6e-05,12.68119]
[1776484805095,40.04,77023.7,0.0,0.89869,6e-05,12.71051]
[1776484807109,40.04,77019.01,0.0,0.89841,6e-05,12.73546]
[1776484812146,40.04,77015.38,0.0,0.89821,6e-05,12.75326]
[1776484817181,40.03,77014.21,0.0,0.89817,6e-05,12.75704]
[1776484822215,40.03,77018.16,0.0,0.89843,6e-05,12.73328]
[1776484827250,40.03,77013.36,0.0,0.89815,6e-05,12.75804]
[1776484829265,40.02,77006.1,0.0,0.89772,6e-05,12.79661]
[1776484834301,40.02,77015.33,0.0,0.89834,6e-05,12.74036]
[1776484839337,40.02,77019.86,0.0,0.89863,6e-05,12.71401]
[1776484841351,40.01,77025.78,0.0,0.89901,6e-05,12.68095]
[1776484842358,40.01,77030.85,0.0,0.89932,6e-05,12.65294]
[1776484847393,40.01,77031.55,0.0,0.89938,6e-05,12.64791]
[1776484852428,40.01,77031.38,0.0,0.89938,6e-05,12.64762]
[1776484857521,40.01,77030.95,0.0,0.89936,6e-05,12.64897]
[1776484857774,40.01,77019.7,0.0,0.89867,6e-05,12.71028]
[1776484858476,40.01,77007.59,0.0,0.89792,6e-05,12.77662]
[1776484859481,40.01,76999.62,0.0,0.89743,6e-05,12.82023]
[1776484861282,40.01,76999.62,0.0,0.89743,6e-05,12.82023]
[1776484866282,40.01,76999.93,0.0,0.89746,6e-05,12.81806]
[1776484867208,40.0,77001.21,0.0,0.89755,6e-05,12.80961]
[1776484871501,40.0,77001.93,0.0,0.89762,6e-05,12.80377]
[1776484871689,40.0,77001.93,0.0,0.89762,6e-05,12.80377]
[1776484871778,40.0,77001.72,0.0,0.89761,6e-05,12.80445]
[1776484876108,39.99,77002.19,0.0,0.89765,6e-05,12.80049]
[1776484876188,39.99,77002.19,0.0,0.89765,6e-05,12.80049]
[1776484880561,39.99,76998.16,0.0,0.89741,6e-05,12.82157]
[1776484882140,39.99,76997.98,0.0,0.8974,6e-05,12.82239]
[1776484882194,39.99,76997.98,0.0,0.8974,6e-05,12.82239]
[1776484882293,39.99,76999.2,0.0,0.89748,6e-05,12.81536]
[1776484887677,39.99,77002.1,0.0,0.89768,6e-05,12.79814]
[1776484892712,39.99,77005.23,0.0,0.89791,6e-05,12.77624]
[1776484894726,39.99,77009.9,0.0,0.89821,6e-05,12.74994]
[1776484895733,39.99,77016.41,0.0,0.89861,6e-05,12.71393]
[1776484897748,39.98,77020.31,0.0,0.89886,6e-05,12.69199]
[1776484899762,39.98,77025.89,0.0,0.89921,6e-05,12.66093]
[1776484900878,39.98,77025.89,0.0,0.89921,6e-05,12.66093]
[1776484901776,39.98,77032.07,0.0,0.89959,6e-05,12.62669]
[1776484904893,39.98,77033.83,0.0,0.89971,6e-05,12.61674]
[1776484910839,39.98,77037.71,0.0,0.89996,6e-05,12.59438]
[1776484916012,39.98,77038.25,0.0,0.89999,6e-05,12.59086]
[1776484917888,39.98,77044.8,0.0,0.9004,6e-05,12.55467]
[1776484919995,39.98,77044.73,0.0,0.9004,6e-05,12.55495]
[1776484920193,39.98,77044.73,0.0,0.9004,6e-05,12.55495]
[1776484920290,39.98,77045.51,0.0,0.90045,6e-05,12.55048]
[1776484925944,39.98,77046.02,0.0,0.90048,6e-05,12.54708]
[1776484930982,39.97,77050.49,0.0,0.90076,6e-05,12.52211]
[1776484936024,39.97,77053.41,0.0,0.90095,6e-05,12.50567]
[1776484937027,39.97,77058.4,0.0,0.90125,6e-05,12.47841]
[1776484940048,39.97,77063.88,0.0,0.90158,6e-05,12.44844]
[1776484942062,39.97,77066.96,0.0,0.90177,6e-05,12.43142]
[1776484947097,39.97,77069.68,0.0,0.90194,6e-05,12.41616]
[1776484952132,39.97,77064.69,0.0,0.90167,6e-05,12.43951]
[1776484957167,39.97,77061.0,0.0,0.90145,6e-05,12.45928]
[1776484962202,39.97,77055.05,0.0,0.90109,6e-05,12.49139]
[1776484967237,39.97,77054.53,0.0,0.90106,6e-05,12.49393]
[1776484972272,39.97,77054.55,0.0,0.90107,6e-05,12.49296]
[1776484977307,39.96,77054.03,0.0,0.90105,6e-05,12.49464]
[1776484983349,39.96,77053.84,0.0,0.90105,6e-05,12.49439]
[1776484988383,39.96,77053.22,0.0,0.90103,6e-05,12.4966]
[1776484993419,39.96,77053.12,0.0,0.90104,6e-05,12.49594]
[1776484995436,39.96,77046.53,0.0,0.90064,6e-05,12.53149]
[1776485000472,39.96,77048.82,0.0,0.90079,6e-05,12.51815]
[1776485005507,39.95,77050.92,0.0,0.90092,6e-05,12.50606]
[1776485010542,39.95,77053.63,0.0,0.90109,6e-05,12.49063]
[1776485015576,39.95,77054.5,0.0,0.90118,6e-05,12.48182]
[1776485020612,39.95,77054.61,0.0,0.90119,6e-05,12.48072]
[1776485025647,39.95,77055.12,0.0,0.90123,6e-05,12.47662]
[1776485030682,39.95,77055.23,0.0,0.90126,6e-05,12.47453]
[1776485033703,39.94,77060.0,0.0,0.90156,6e-05,12.44766]
[1776485035717,39.94,77064.88,0.0,0.90186,6e-05,12.42065]
[1776485041759,39.94,77065.8,0.0,0.90192,6e-05,12.41462]
[1776485047802,39.94,77067.11,0.0,0.90201,6e-05,12.40669]
[1776485050825,39.94,77073.44,0.0,0.90239,6e-05,12.372]
[1776485056867,39.94,77073.47,0.0,0.9024,6e-05,12.37169]
[1776485061902,39.94,77074.42,0.0,0.90245,6e-05,12.36658]
[1776485068951,39.94,77075.84,0.0,0.90254,6e-05,12.35917]
[1776485073987,39.94,77075.82,0.0,0.90256,6e-05,12.35603]
[1776485079022,39.94,77076.24,0.0,0.90258,6e-05,12.35416]
[1776485083050,39.94,77085.02,0.0,0.9031,6e-05,12.30698]
[1776485089146,39.94,77089.54,0.0,0.90336,6e-05,12.28322]
[1776485089192,39.94,77089.54,0.0,0.90336,6e-05,12.28322]
[1776485095134,39.95,77086.45,0.0,0.90316,6e-05,12.30141]
[1776485101176,39.95,77086.69,0.0,0.90316,6e-05,12.30111]
[1776485104941,39.95,77086.88,0.0,0.90317,6e-05,12.30058]
[1776485106668,39.95,77093.73,0.0,0.90357,6e-05,12.26386]
[1776485106700,39.95,77093.73,0.0,0.90357,6e-05,12.26386]
[1776485106941,39.95,77093.73,0.0,0.90357,6e-05,12.26386]
[1776485107218,39.95,77093.77,0.0,0.90357,6e-05,12.26386]
[1776485112274,39.95,77098.14,0.0,0.90382,6e-05,12.2413]
[1776485113263,39.95,77108.87,0.0,0.90446,6e-05,12.18325]
[1776485114271,39.95,77109.75,0.0,0.90451,6e-05,12.1785]
[1776485117332,39.95,77106.62,0.0,0.90433,6e-05,12.19519]
[1776485117435,39.95,77106.62,0.0,0.90433,6e-05,12.19519]
[1776485117536,39.95,77106.64,0.0,0.90433,6e-05,12.19496]
[1776485118586,39.95,77106.64,0.0,0.90433,6e-05,12.19496]
[1776485118693,39.95,77106.61,0.0,0.90433,6e-05,12.19499]
[1776485124341,39.95,77110.81,0.0,0.90459,6e-05,12.17157]
[1776485126603,39.95,77110.81,0.0,0.90459,6e-05,12.17157]
[1776485126686,39.95,77110.81,0.0,0.90459,6e-05,12.17157]
[1776485127362,39.95,77109.63,0.0,0.90452,6e-05,12.17759]
[1776485130220,39.95,77109.61,0.0,0.90452,6e-05,12.17746]
[1776485130436,39.95,77109.61,0.0,0.90452,6e-05,12.17746]
[1776485136014,39.95,77109.26,0.0,0.90453,6e-05,12.17511]
[1776485136109,39.95,77109.26,0.0,0.90453,6e-05,12.17511]
[1776485136193,39.95,77109.26,0.0,0.90453,6e-05,12.17511]
[1776485136426,39.95,77109.23,0.0,0.90454,6e-05,12.175]
[1776485141461,39.94,77105.49,0.0,0.90432,6e-05,12.19445]
[1776485142784,39.94,77104.27,0.0,0.90425,6e-05,12.20087]
[1776485142939,39.94,77104.27,0.0,0.90425,6e-05,12.20087]
[1776485143475,39.94,77101.56,0.0,0.90409,6e-05,12.21537]
[1776485144046,39.94,77101.56,0.0,0.90409,6e-05,12.21537]
[1776485144189,39.94,77101.56,0.0,0.90409,6e-05,12.21537]
[1776485149517,39.95,77100.28,0.0,0.904,6e-05,12.22337]
[1776485152036,39.95,77103.27,0.0,0.90419,6e-05,12.20684]
[1776485152203,39.95,77103.27,0.0,0.90419,6e-05,12.20684]
[1776485152538,39.94,77104.62,0.0,0.90427,6e-05,12.19939]
[1776485153045,39.94,77104.62,0.0,0.90427,6e-05,12.19939]
[1776485153206,39.94,77104.62,0.0,0.90427,6e-05,12.19939]
[1776485155558,39.95,77110.22,0.0,0.9046,6e-05,12.1694]
[1776485158757,39.94,77111.24,0.0,0.90466,6e-05,12.16359]
[1776485158802,39.94,77111.24,0.0,0.90466,6e-05,12.16359]
[1776485158941,39.94,77111.24,0.0,0.90466,6e-05,12.16359]
[1776485159587,39.94,77112.09,0.0,0.90471,6e-05,12.1589]
[1776485162608,39.94,77107.47,0.0,0.90444,6e-05,12.18349]
[1776485163471,39.94,77107.47,0.0,0.90444,6e-05,12.18349]
[1776485163696,39.94,77107.47,0.0,0.90444,6e-05,12.18349]
[1776485163614,39.94,77107.08,0.0,0.90442,6e-05,12.18545]
[1776485164053,39.94,77107.08,0.0,0.90442,6e-05,12.18545]
[1776485164200,39.94,77107.08,0.0,0.90442,6e-05,12.18545]
[1776485169658,39.94,77107.6,0.0,0.90446,6e-05,12.18175]
[1776485171169,39.94,77108.32,0.0,0.90451,6e-05,12.17772]
[1776485171206,39.94,77108.32,0.0,0.90451,6e-05,12.17772]
[1776485171672,39.94,77109.47,0.0,0.90457,6e-05,12.17137]
[1776485171753,39.94,77109.47,0.0,0.90457,6e-05,12.17137]
[1776485171939,39.94,77109.47,0.0,0.90457,6e-05,12.17137]
[1776485177715,39.94,77113.75,0.0,0.90484,6e-05,12.14753]
[1776485178625,39.94,77113.75,0.0,0.90484,6e-05,12.14753]
[1776485178704,39.94,77113.75,0.0,0.90484,6e-05,12.14753]
[1776485178722,39.94,77113.55,0.0,0.90482,6e-05,12.14851]
[1776485178888,39.94,77113.55,0.0,0.90482,6e-05,12.14851]
[1776485178946,39.94,77113.55,0.0,0.90482,6e-05,12.14851]
[1776485182750,39.94,77119.12,0.0,0.90516,6e-05,12.11815]
[1776485184765,39.94,77113.06,0.0,0.9048,6e-05,12.15065]
[1776485185935,39.94,77113.06,0.0,0.9048,6e-05,12.15065]
[1776485186205,39.94,77113.06,0.0,0.9048,6e-05,12.15065]
[1776485186265,39.94,77113.06,0.0,0.9048,6e-05,12.15065]
[1776485186435,39.94,77113.06,0.0,0.9048,6e-05,12.15065]
[1776485186537,39.94,77112.77,0.0,0.90479,6e-05,12.1521]
[1776485190726,39.94,77112.46,0.0,0.90477,6e-05,12.15353]
[1776485190946,39.94,77111.03,0.0,0.90469,6e-05,12.161]
[1776485191040,39.94,77110.44,0.0,0.90468,6e-05,12.16049]
[1776485195313,39.94,77110.22,0.0,0.90467,6e-05,12.16125]
[1776485195439,39.94,77110.22,0.0,0.90467,6e-05,12.16125]
[1776485200877,39.93,77107.55,0.0,0.90452,6e-05,12.17461]
[1776485203532,39.93,77104.77,0.0,0.90436,6e-05,12.18946]
[1776485203699,39.93,77104.77,0.0,0.90436,6e-05,12.18946]
[1776485203547,39.93,77101.86,0.0,0.90419,6e-05,12.20532]
[1776485203874,39.93,77101.86,0.0,0.90419,6e-05,12.20532]
[1776485203942,39.93,77101.86,0.0,0.90419,6e-05,12.20532]
[1776485210947,39.93,77101.28,0.0,0.90415,6e-05,12.20847]
[1776485216989,39.93,77101.64,0.0,0.90419,6e-05,12.20533]
[1776485217850,39.93,77101.64,0.0,0.90419,6e-05,12.20533]
[1776485217950,39.93,77101.64,0.0,0.90419,6e-05,12.20533]
[1776485218138,39.93,77101.64,0.0,0.90419,6e-05,12.20533]
[1776485218208,39.93,77101.64,0.0,0.90419,6e-05,12.20533]
[1776485218239,39.93,77101.64,0.0,0.90419,6e-05,12.20514]
[1776485224040,39.93,77103.25,0.0,0.90429,6e-05,12.19534]
[1776485224923,39.93,77103.25,0.0,0.90429,6e-05,12.19534]
[1776485224942,39.93,77103.25,0.0,0.90429,6e-05,12.19534]
[1776485225293,39.93,77103.25,0.0,0.90429,6e-05,12.19534]
[1776485225448,39.93,77103.25,0.0,0.90429,6e-05,12.19534]
[1776485225546,39.93,77101.92,0.0,0.90422,6e-05,12.20236]
[1776485237132,39.92,77099.44,0.0,0.90409,6e-05,12.21346]
[1776485238281,39.92,77099.44,0.0,0.90409,6e-05,12.21346]
[1776485238446,39.92,77099.44,0.0,0.90409,6e-05,12.21346]
[1776485238594,39.92,77099.44,0.0,0.90409,6e-05,12.21346]
[1776485238704,39.92,77099.44,0.0,0.90409,6e-05,12.21346]
[1776485238678,39.92,77099.44,0.0,0.9041,6e-05,12.21308]
[1776485249215,39.92,77100.18,0.0,0.90416,6e-05,12.20726]
[1776485251192,39.92,77100.21,0.0,0.90417,6e-05,12.20693]
[1776485251453,39.92,77100.21,0.0,0.90417,6e-05,12.20693]
[1776485251692,39.92,77100.21,0.0,0.90417,6e-05,12.20693]
[1776485251788,39.92,77101.72,0.0,0.90428,6e-05,12.19489]
[1776485257272,39.92,77102.23,0.0,0.90432,6e-05,12.19141]
[1776485259557,39.92,77102.19,0.0,0.90432,6e-05,12.19148]
[1776485259701,39.92,77102.19,0.0,0.90432,6e-05,12.19148]
[1776485259716,39.92,77101.38,0.0,0.90427,6e-05,12.19556]
[1776485259877,39.92,77101.38,0.0,0.90427,6e-05,12.19556]
[1776485259952,39.92,77101.38,0.0,0.90427,6e-05,12.19556]
[1776485268349,39.91,77099.96,0.0,0.9042,6e-05,12.20197]
[1776485270429,39.91,77098.86,0.0,0.90414,6e-05,12.20775]
[1776485270442,39.91,77098.86,0.0,0.90414,6e-05,12.20775]
[1776485270530,39.91,77098.86,0.0,0.90414,6e-05,12.20758]
[1776485270880,39.91,77098.86,0.0,0.90414,6e-05,12.20758]
[1776485270951,39.91,77098.86,0.0,0.90414,6e-05,12.20758]
[1776485283454,39.91,77098.9,0.0,0.90417,6e-05,12.20518]
[1776485286029,39.91,77100.32,0.0,0.90426,6e-05,12.19719]
[1776485286199,39.91,77100.32,0.0,0.90426,6e-05,12.19719]
[1776485286432,39.91,77100.32,0.0,0.90426,6e-05,12.19719]
[1776485286696,39.91,77100.32,0.0,0.90426,6e-05,12.19719]
[1776485286706,39.91,77100.25,0.0,0.90425,6e-05,12.19727]
[1776485292372,39.91,77103.7,0.0,0.90446,6e-05,12.17808]
[1776485292450,39.91,77103.7,0.0,0.90446,6e-05,12.17808]
[1776485297552,39.91,77102.92,0.0,0.90443,6e-05,12.18151]
[1776485304601,39.9,77103.79,0.0,0.90449,6e-05,12.17597]
[1776485306725,39.9,77103.75,0.0,0.90449,6e-05,12.17606]
[1776485306826,39.9,77103.75,0.0,0.90449,6e-05,12.17582]
[1776485306948,39.9,77103.75,0.0,0.90449,6e-05,12.17582]
[1776485306965,39.9,77103.75,0.0,0.90449,6e-05,12.17582]
[1776485307199,39.9,77103.75,0.0,0.90449,6e-05,12.17582]
[1776485312657,39.9,77103.26,0.0,0.90449,6e-05,12.17432]
[1776485315541,39.9,77100.68,0.0,0.90434,6e-05,12.18802]
[1776485315697,39.9,77100.68,0.0,0.90434,6e-05,12.18802]
[1776485315861,39.9,77100.68,0.0,0.90434,6e-05,12.18802]
[1776485315784,39.9,77100.58,0.0,0.90434,6e-05,12.1883]
[1776485315946,39.9,77100.58,0.0,0.90434,6e-05,12.1883]
[1776485321730,39.9,77101.32,0.0,0.90439,6e-05,12.1836]
[1776485321771,39.9,77101.48,0.0,0.9044,6e-05,12.1826]
[1776485321940,39.9,77101.48,0.0,0.9044,6e-05,12.1826]
[1776485321953,39.9,77101.48,0.0,0.9044,6e-05,12.1826]
[1776485322195,39.9,77101.48,0.0,0.9044,6e-05,12.1826]
[1776485329776,39.9,77102.57,0.0,0.90447,6e-05,12.17567]
[1776485332647,39.9,77104.45,0.0,0.90459,6e-05,12.16529]
[1776485332693,39.9,77104.45,0.0,0.90459,6e-05,12.16529]
[1776485332796,39.9,77104.58,0.0,0.9046,6e-05,12.16448]
[1776485332921,39.9,77104.58,0.0,0.9046,6e-05,12.16448]
[1776485332949,39.9,77104.58,0.0,0.9046,6e-05,12.16448]
[1776485338839,39.9,77105.38,0.0,0.90465,6e-05,12.15956]
[1776485344255,39.89,77105.36,0.0,0.90465,6e-05,12.15938]
[1776485344446,39.89,77105.36,0.0,0.90465,6e-05,12.15938]
[1776485344569,39.89,77105.36,0.0,0.90465,6e-05,12.15938]
[1776485344699,39.89,77105.36,0.0,0.90465,6e-05,12.15938]
[1776485344881,39.89,77105.11,0.0,0.90464,6e-05,12.16044]
[1776485350473,39.89,77105.41,0.0,0.90466,6e-05,12.15843]
[1776485350690,39.89,77105.41,0.0,0.90466,6e-05,12.15843]
[1776485350877,39.89,77105.41,0.0,0.90466,6e-05,12.15843]
[1776485350787,39.89,77107.4,0.0,0.90478,6e-05,12.1475]
[1776485350945,39.89,77107.4,0.0,0.90478,6e-05,12.1475]
[1776485357510,39.89,77109.75,0.0,0.90492,6e-05,12.13456]
[1776485357692,39.89,77109.75,0.0,0.90492,6e-05,12.13456]
[1776485357794,39.89,77111.98,0.0,0.90506,6e-05,12.12235]
[1776485357922,39.89,77111.98,0.0,0.90506,6e-05,12.12235]
[1776485357944,39.89,77111.98,0.0,0.90506,6e-05,12.12235]
[1776485363008,39.89,77111.97,0.0,0.90506,6e-05,12.12215]
[1776485364605,39.89,77111.97,0.0,0.90506,6e-05,12.12215]
[1776485364696,39.89,77111.97,0.0,0.90506,6e-05,12.12215]
[1776485372071,39.89,77111.97,0.0,0.90509,6e-05,12.11806]
[1776485380127,39.89,77111.9,0.0,0.90509,6e-05,12.11795]
[1776485381557,39.89,77111.9,0.0,0.90509,6e-05,12.11795]
[1776485381694,39.89,77111.9,0.0,0.90509,6e-05,12.11795]
[1776485381794,39.89,77111.6,0.0,0.90507,6e-05,12.11943]
[1776485382085,39.89,77111.6,0.0,0.90507,6e-05,12.11943]
[1776485382196,39.89,77111.6,0.0,0.90507,6e-05,12.11943]
[1776485388477,39.89,77111.63,0.0,0.90508,6e-05,12.11892]
[1776485391441,39.89,77111.9,0.0,0.9051,6e-05,12.1174]
[1776485391697,39.89,77111.9,0.0,0.9051,6e-05,12.1174]
[1776485391798,39.89,77113.35,0.0,0.90518,6e-05,12.10932]
[1776485391948,39.89,77113.35,0.0,0.90518,6e-05,12.10932]
[1776485392202,39.89,77113.35,0.0,0.90518,6e-05,12.10932]
[1776485401272,39.89,77113.46,0.0,0.90519,6e-05,12.10862]
[1776485401445,39.89,77113.46,0.0,0.90519,6e-05,12.10862]
[1776485401656,39.89,77113.46,0.0,0.90519,6e-05,12.10862]
[1776485401705,39.89,77113.46,0.0,0.90519,6e-05,12.10862]
[1776485401711,39.89,77112.02,0.0,0.90511,6e-05,12.11601]
[1776485409330,39.89,77111.71,0.0,0.9051,6e-05,12.11714]
[1776485410909,39.89,77111.71,0.0,0.9051,6e-05,12.11714]
[1776485410940,39.89,77111.71,0.0,0.9051,6e-05,12.11714]
[1776485410921,39.89,77111.33,0.0,0.90508,6e-05,12.11905]
[1776485411207,39.89,77111.33,0.0,0.90508,6e-05,12.11905]
[1776485411450,39.89,77111.33,0.0,0.90508,6e-05,12.11905]
[1776485411530,39.89,77113.13,0.0,0.90518,6e-05,12.10934]
[1776485419890,39.89,77113.06,0.0,0.90518,6e-05,12.10954]
[1776485419941,39.89,77113.06,0.0,0.90518,6e-05,12.10954]
[1776485420382,39.89,77112.7,0.0,0.90516,6e-05,12.1112]
[1776485420444,39.89,77112.7,0.0,0.90516,6e-05,12.1112]
[1776485420483,39.88,77113.12,0.0,0.90519,6e-05,12.10887]
[1776485426449,39.88,77113.65,0.0,0.90522,6e-05,12.10566]
[1776485432578,39.88,77113.58,0.0,0.90522,6e-05,12.10586]
[1776485432690,39.88,77113.58,0.0,0.90522,6e-05,12.10586]
[1776485432902,39.88,77113.58,0.0,0.90522,6e-05,12.10586]
[1776485432943,39.88,77113.58,0.0,0.90522,6e-05,12.10586]
[1776485432729,39.88,77113.58,0.0,0.90525,6e-05,12.10212]
[1776485439540,39.88,77114.43,0.0,0.9053,6e-05,12.09715]
[1776485440499,39.88,77114.43,0.0,0.9053,6e-05,12.09715]
[1776485440653,39.88,77114.43,0.0,0.9053,6e-05,12.09715]
[1776485440726,39.88,77111.31,0.0,0.90512,6e-05,12.11392]
[1776485441051,39.88,77111.31,0.0,0.90512,6e-05,12.11392]
[1776485441198,39.88,77111.31,0.0,0.90512,6e-05,12.11392]
[1776485442561,39.88,77104.48,0.0,0.90472,6e-05,12.15061]
[1776485444921,39.88,77104.17,0.0,0.9047,6e-05,12.15215]
[1776485444944,39.88,77104.17,0.0,0.9047,6e-05,12.15215]
[1776485444954,39.88,77099.41,0.0,0.90442,6e-05,12.17757]
[1776485449166,39.88,77100.15,0.0,0.90447,6e-05,12.17338]
[1776485449190,39.88,77100.15,0.0,0.90447,6e-05,12.17338]
[1776485449610,39.88,77100.45,0.0,0.90448,6e-05,12.17193]
[1776485454647,39.88,77098.4,0.0,0.90435,6e-05,12.18393]
[1776485459682,39.88,77098.47,0.0,0.90435,6e-05,12.1844]
[1776485461044,39.89,77098.19,0.0,0.90433,6e-05,12.18609]
[1776485461199,39.89,77098.19,0.0,0.90433,6e-05,12.18609]
[1776485466732,39.89,77098.29,0.0,0.90432,6e-05,12.18661]
[1776485477809,39.89,77098.42,0.0,0.90431,6e-05,12.1879]
[1776485479823,39.89,77103.52,0.0,0.90461,6e-05,12.16042]
[1776485480938,39.89,77103.52,0.0,0.90461,6e-05,12.16042]
[1776485480830,39.89,77109.57,0.0,0.90497,6e-05,12.12766]
[1776485481200,39.89,77109.57,0.0,0.90497,6e-05,12.12766]
[1776485482937,39.89,77110.01,0.0,0.905,6e-05,12.12524]
[1776485482938,39.89,77110.14,0.0,0.905,6e-05,12.12453]
[1776485489902,39.89,77114.95,0.0,0.90529,6e-05,12.09853]
[1776485490410,39.89,77114.95,0.0,0.90529,6e-05,12.09853]
[1776485490447,39.89,77114.95,0.0,0.90529,6e-05,12.09853]
[1776485495992,39.89,77115.72,0.0,0.90536,6e-05,12.0908]
[1776485496196,39.89,77115.72,0.0,0.90536,6e-05,12.0908]
[1776485497735,39.89,77115.72,0.0,0.90536,6e-05,12.09079]
[1776485497936,39.89,77115.72,0.0,0.90536,6e-05,12.09079]
[1776485498037,39.89,77115.72,0.0,0.90536,6e-05,12.09079]
[1776485505014,39.89,77115.65,0.0,0.90535,6e-05,12.09113]
[1776485510012,39.89,77115.65,0.0,0.90535,6e-05,12.09113]
[1776485510205,39.89,77115.62,0.0,0.90535,6e-05,12.09124]
[1776485516090,39.89,77115.85,0.0,0.90537,6e-05,12.08993]
[1776485521431,39.89,77115.82,0.0,0.90536,6e-05,12.09007]
[1776485521443,39.89,77115.82,0.0,0.90536,6e-05,12.09007]
[1776485522768,39.89,77116.03,0.0,0.90538,6e-05,12.0889]
[1776485522941,39.89,77116.03,0.0,0.90538,6e-05,12.0889]
[1776485523043,39.89,77116.59,0.0,0.90541,6e-05,12.08586]
[1776485528174,39.89,77115.25,0.0,0.90533,6e-05,12.09303]
[1776485532532,39.89,77115.25,0.0,0.90533,6e-05,12.09298]
[1776485532694,39.89,77115.25,0.0,0.90533,6e-05,12.09298]
[1776485540263,39.89,77115.18,0.0,0.90533,6e-05,12.09304]
[1776485544268,39.89,77117.57,0.0,0.90547,6e-05,12.08011]
[1776485544441,39.89,77117.57,0.0,0.90547,6e-05,12.08011]
[1776485545581,39.89,77117.82,0.0,0.90549,6e-05,12.07876]
[1776485545697,39.89,77117.82,0.0,0.90549,6e-05,12.07876]
[1776485545793,39.89,77117.96,0.0,0.9055,6e-05,12.078]
[1776485550115,39.89,77117.92,0.0,0.90549,6e-05,12.07819]
[1776485550198,39.89,77117.92,0.0,0.90549,6e-05,12.07819]
[1776485556375,39.89,77125.91,0.0,0.90599,6e-05,12.0318]
[1776485557241,39.89,77125.91,0.0,0.90599,6e-05,12.0318]
[1776485557440,39.89,77125.91,0.0,0.90599,6e-05,12.0318]
[1776485559526,39.89,77125.98,0.0,0.90599,6e-05,12.03151]
[1776485559692,39.89,77125.98,0.0,0.90599,6e-05,12.03151]
[1776485559794,39.89,77126.45,0.0,0.90602,6e-05,12.02903]
[1776485562726,39.89,77126.37,0.0,0.90601,6e-05,12.02946]
[1776485571480,39.89,77126.39,0.0,0.90601,6e-05,12.02976]
[1776485576724,39.89,77125.97,0.0,0.90598,6e-05,12.03223]
[1776485576937,39.89,77125.97,0.0,0.90598,6e-05,12.03223]
[1776485577036,39.89,77125.8,0.0,0.90597,6e-05,12.03323]
[1776485582557,39.89,77125.07,0.0,0.90593,6e-05,12.03735]
[1776485584571,39.89,77117.64,0.0,0.90549,6e-05,12.07737]
[1776485592627,39.89,77116.83,0.0,0.90545,6e-05,12.08134]
[1776485598669,39.89,77116.49,0.0,0.90543,6e-05,12.08285]
[1776485604710,39.89,77115.22,0.0,0.90536,6e-05,12.08932]
[1776485612767,39.89,77115.01,0.0,0.90537,6e-05,12.08635]
[1776485619821,39.89,77114.87,0.0,0.90537,6e-05,12.08665]
[1776485625864,39.89,77114.94,0.0,0.90538,6e-05,12.08588]
[1776485631906,39.89,77113.9,0.0,0.90532,6e-05,12.09109]
[1776485638956,39.89,77114.21,0.0,0.90535,6e-05,12.08893]
[1776485643992,39.88,77115.35,0.0,0.90542,6e-05,12.08246]
[1776485651041,39.88,77115.1,0.0,0.90541,6e-05,12.08336]
[1776485656076,39.88,77119.09,0.0,0.90564,6e-05,12.06159]
[1776485661111,39.88,77119.05,0.0,0.90564,6e-05,12.06167]
[1776485666146,39.88,77119.75,0.0,0.90569,6e-05,12.05777]
[1776485671182,39.88,77121.24,0.0,0.9058,6e-05,12.04609]
[1776485676217,39.88,77121.65,0.0,0.90582,6e-05,12.04381]
[1776485682261,39.88,77121.96,0.0,0.90584,6e-05,12.04204]
[1776485687296,39.88,77123.33,0.0,0.90592,6e-05,12.03459]
[1776485697366,39.88,77123.15,0.0,0.90591,6e-05,12.03545]
[1776485700387,39.88,77114.19,0.0,0.90539,6e-05,12.08367]
[1776485702401,39.88,77107.58,0.0,0.905,6e-05,12.11943]
[1776485707436,39.88,77102.32,0.0,0.90468,6e-05,12.14839]
[1776485712471,39.89,77099.38,0.0,0.90449,6e-05,12.16607]
[1776485718513,39.89,77099.24,0.0,0.90445,6e-05,12.16905]
[1776485731605,39.9,77099.05,0.0,0.90441,6e-05,12.17192]
[1776485738653,39.91,77099.12,0.0,0.90438,6e-05,12.17458]
[1776485743689,39.91,77098.75,0.0,0.90433,6e-05,12.17878]
[1776485748724,39.92,77097.18,0.0,0.90422,6e-05,12.18945]
[1776485753759,39.92,77095.34,0.0,0.90409,6e-05,12.20155]
[1776485759801,39.92,77091.42,0.0,0.90384,6e-05,12.22438]
[1776485769871,39.93,77089.54,0.0,0.9037,6e-05,12.23685]
[1776485774906,39.93,77089.46,0.0,0.90368,6e-05,12.23847]
[1776485779941,39.93,77084.19,0.0,0.90335,6e-05,12.26822]
[1776485786989,39.94,77081.82,0.0,0.9032,6e-05,12.28248]
[1776485792025,39.94,77078.13,0.0,0.90299,6e-05,12.30018]
[1776485795046,39.94,77086.79,0.0,0.9035,6e-05,12.25395]
[1776485797059,39.94,77087.76,0.0,0.90355,6e-05,12.24928]
[1776485802096,39.94,77088.65,0.0,0.90358,6e-05,12.24654]
[1776485805117,39.95,77083.45,0.0,0.90325,6e-05,12.27594]
[1776485811159,39.95,77081.57,0.0,0.90312,6e-05,12.28834]
[1776485816195,39.96,77081.86,0.0,0.90311,6e-05,12.28892]
[1776485822237,39.96,77081.55,0.0,0.90307,6e-05,12.29277]
[1776485827272,39.96,77081.65,0.0,0.90306,6e-05,12.29403]
[1776485827574,39.96,77081.65,0.0,0.90306,6e-05,12.29403]
[1776485830939,39.97,77081.82,0.0,0.90306,6e-05,12.29418]
[1776485834321,39.97,77075.53,0.0,0.90266,6e-05,12.32972]
[1776485835328,39.97,77062.82,0.0,0.90189,6e-05,12.39904]
[1776485836335,39.97,77060.37,0.0,0.90174,6e-05,12.41255]
[1776485837619,39.97,77058.87,0.0,0.90165,6e-05,12.42087]
[1776485837674,39.97,77058.87,0.0,0.90165,6e-05,12.42087]
[1776485837699,39.97,77058.87,0.0,0.90165,6e-05,12.42087]
[1776485838349,39.97,77056.86,0.0,0.90153,6e-05,12.43195]
[1776485843384,39.97,77060.19,0.0,0.90172,6e-05,12.41447]
[1776485845398,39.97,77068.44,0.0,0.90222,6e-05,12.36974]
[1776485846879,39.97,77070.13,0.0,0.90232,6e-05,12.36055]
[1776485846937,39.97,77070.13,0.0,0.90232,6e-05,12.36055]
[1776485847195,39.97,77070.13,0.0,0.90232,6e-05,12.36055]
[1776485847254,39.97,77070.13,0.0,0.90232,6e-05,12.36055]
[1776485847438,39.97,77070.13,0.0,0.90232,6e-05,12.36055]
[1776485854461,39.97,77071.0,0.0,0.90239,6e-05,12.35259]
[1776485855467,39.97,77071.0,0.0,0.90239,6e-05,12.35259]
[1776485855639,39.97,77071.0,0.0,0.90239,6e-05,12.35259]
[1776485855692,39.97,77071.0,0.0,0.90239,6e-05,12.35259]
[1776485855741,39.97,77071.5,0.0,0.90242,6e-05,12.35016]
[1776485863524,39.98,77072.28,0.0,0.90244,6e-05,12.34825]
[1776485866738,39.98,77073.18,0.0,0.90249,6e-05,12.34398]
[1776485866843,39.98,77073.18,0.0,0.90249,6e-05,12.34398]
[1776485866943,39.98,77073.18,0.0,0.90249,6e-05,12.34398]
[1776485866945,39.98,77073.82,0.0,0.90253,6e-05,12.34083]
[1776485872588,39.98,77078.62,0.0,0.90279,6e-05,12.31671]
[1776485873811,39.98,77078.62,0.0,0.90279,6e-05,12.31671]
[1776485873936,39.98,77078.62,0.0,0.90279,6e-05,12.31671]
[1776485874244,39.98,77078.62,0.0,0.90279,6e-05,12.31671]
[1776485874342,39.98,77078.96,0.0,0.90281,6e-05,12.31523]
[1776485874441,39.98,77078.96,0.0,0.90281,6e-05,12.31523]
[1776485879637,39.99,77079.34,0.0,0.90282,6e-05,12.31408]
[1776485881651,39.99,77061.3,0.0,0.90173,6e-05,12.41235]
[1776485882657,39.99,77049.22,0.0,0.901,6e-05,12.47829]
[1776485883665,39.99,77046.91,0.0,0.90086,6e-05,12.49098]
[1776485886303,39.99,77048.16,0.0,0.90093,6e-05,12.48424]
[1776485886433,39.99,77048.16,0.0,0.90093,6e-05,12.48424]
[1776485886439,39.99,77048.16,0.0,0.90093,6e-05,12.48424]
[1776485886404,39.99,77050.35,0.0,0.90106,6e-05,12.47248]
[1776485886692,39.99,77050.35,0.0,0.90106,6e-05,12.47248]
[1776485891724,39.99,77056.75,0.0,0.90145,6e-05,12.43803]
[1776485892731,39.99,77061.97,0.0,0.90176,6e-05,12.40976]
[1776485895231,39.99,77062.01,0.0,0.90176,6e-05,12.4097]
[1776485895435,39.99,77062.01,0.0,0.90176,6e-05,12.4097]
[1776485895269,39.99,77061.42,0.0,0.90172,6e-05,12.41307]
[1776485895998,39.99,77061.42,0.0,0.90172,6e-05,12.41307]
[1776485896198,39.99,77061.42,0.0,0.90172,6e-05,12.41307]
[1776485901794,39.99,77059.19,0.0,0.90158,6e-05,12.4261]
[1776485906829,39.99,77059.59,0.0,0.9016,6e-05,12.42441]
[1776485909677,39.99,77059.55,0.0,0.9016,6e-05,12.42471]
[1776485909697,39.99,77059.55,0.0,0.9016,6e-05,12.42471]
[1776485909789,39.99,77059.55,0.0,0.9016,6e-05,12.42471]
[1776485909942,39.99,77059.55,0.0,0.9016,6e-05,12.42471]
[1776485910001,39.99,77059.52,0.0,0.90159,6e-05,12.42502]
[1776485915892,39.99,77059.51,0.0,0.90161,6e-05,12.4218]
[1776485920927,39.99,77061.34,0.0,0.90172,6e-05,12.41212]
[1776485924747,39.99,77062.67,0.0,0.9018,6e-05,12.40507]
[1776485924816,39.99,77062.67,0.0,0.9018,6e-05,12.40507]
[1776485924944,39.99,77062.67,0.0,0.9018,6e-05,12.40507]
[1776485924955,39.99,77063.73,0.0,0.90186,6e-05,12.39938]
[1776485930997,40.0,77067.1,0.0,0.90206,6e-05,12.38171]
[1776485933237,40.0,77068.27,0.0,0.90213,6e-05,12.3755]
[1776485933382,40.0,77068.27,0.0,0.90213,6e-05,12.3755]
[1776485933443,40.0,77068.27,0.0,0.90213,6e-05,12.3755]
[1776485933483,40.0,77069.52,0.0,0.9022,6e-05,12.36903]
[1776485943084,40.0,77069.75,0.0,0.9022,6e-05,12.36938]
[1776485948119,40.0,77070.41,0.0,0.90223,6e-05,12.36677]
[1776485949520,40.0,77070.44,0.0,0.90223,6e-05,12.36682]
[1776485949570,40.0,77070.44,0.0,0.90223,6e-05,12.36682]
[1776485949698,40.0,77070.44,0.0,0.90223,6e-05,12.36682]
[1776485949725,40.0,77070.44,0.0,0.90222,6e-05,12.36703]
[1776485961210,40.01,77071.01,0.0,0.90223,6e-05,12.3663]
[1776485963466,40.01,77071.04,0.0,0.90223,6e-05,12.36606]
[1776485963530,40.01,77071.04,0.0,0.90224,6e-05,12.36592]
[1776485963690,40.01,77071.04,0.0,0.90224,6e-05,12.36592]
[1776485970274,40.01,77069.95,0.0,0.90216,6e-05,12.37233]
[1776485977424,40.01,77070.37,0.0,0.90221,6e-05,12.36688]
[1776485977452,40.01,77070.37,0.0,0.90221,6e-05,12.36688]
[1776485977473,40.01,77070.37,0.0,0.90221,6e-05,12.36688]
[1776485977526,40.01,77070.37,0.0,0.90221,6e-05,12.36678]
[1776485977693,40.01,77070.37,0.0,0.90221,6e-05,12.36678]
[1776485985379,40.01,77070.69,0.0,0.90223,6e-05,12.36487]
[1776485991421,40.01,77070.62,0.0,0.90223,6e-05,12.36511]
[1776485999477,40.01,77070.85,0.0,0.90225,6e-05,12.36369]
[1776486000746,40.01,77071.52,0.0,0.90229,6e-05,12.36004]
[1776486000855,40.01,77071.52,0.0,0.90229,6e-05,12.36004]
[1776486000948,40.01,77071.52,0.0,0.90229,6e-05,12.36004]
[1776486001491,40.01,77071.61,0.0,0.90229,6e-05,12.35955]
[1776486007533,40.01,77071.25,0.0,0.90227,6e-05,12.36147]
[1776486011922,40.01,77071.61,0.0,0.90229,6e-05,12.35951]
[1776486011947,40.01,77071.61,0.0,0.90229,6e-05,12.35951]
[1776486012048,40.01,77071.61,0.0,0.90229,6e-05,12.35951]
[1776486012193,40.01,77071.61,0.0,0.90229,6e-05,12.35951]
[1776486012570,40.01,77071.57,0.0,0.90229,6e-05,12.35973]
[1776486019619,40.01,77071.5,0.0,0.90228,6e-05,12.36013]
[1776486024654,40.01,77070.02,0.0,0.9022,6e-05,12.36816]
[1776486029689,40.01,77053.96,0.0,0.90122,6e-05,12.45558]
[1776486030696,40.01,77052.59,0.0,0.90114,6e-05,12.46314]
[1776486032458,40.01,77052.59,0.0,0.90114,6e-05,12.46314]
[1776486032579,40.01,77052.59,0.0,0.90114,6e-05,12.46314]
[1776486032541,40.01,77052.35,0.0,0.90115,6e-05,12.461]
[1776486032717,40.01,77052.35,0.0,0.90115,6e-05,12.461]
[1776486034724,40.01,77041.97,0.0,0.90051,6e-05,12.51759]
[1776486036173,40.01,77041.97,0.0,0.90051,6e-05,12.51759]
[1776486036197,40.01,77041.97,0.0,0.90051,6e-05,12.51759]
[1776486036440,40.01,77041.97,0.0,0.90051,6e-05,12.51759]
[1776486036538,40.01,77039.99,0.0,0.90039,6e-05,12.52828]
[1776486042780,40.01,77037.09,0.0,0.90022,6e-05,12.54357]
[1776486046808,40.01,77043.21,0.0,0.9006,6e-05,12.50977]
[1776486048145,40.01,77043.21,0.0,0.9006,6e-05,12.50977]
[1776486048205,40.01,77043.21,0.0,0.9006,6e-05,12.50977]
[1776486048232,40.01,77043.21,0.0,0.9006,6e-05,12.50977]
[1776486048442,40.01,77043.21,0.0,0.9006,6e-05,12.50977]
[1776486048460,40.01,77042.85,0.0,0.90058,6e-05,12.51158]
[1776486051956,40.01,77044.64,0.0,0.90069,6e-05,12.50167]
[1776486052211,40.01,77044.64,0.0,0.90069,6e-05,12.50167]
[1776486052641,40.01,77044.93,0.0,0.90071,6e-05,12.50002]
[1776486052688,40.01,77044.93,0.0,0.90071,6e-05,12.50002]
[1776486052851,40.01,77043.77,0.0,0.90064,6e-05,12.50627]
[1776486057888,40.0,77042.13,0.0,0.90054,6e-05,12.51469]
[1776486061840,40.0,77041.59,0.0,0.90052,6e-05,12.51728]
[1776486061938,40.0,77041.59,0.0,0.90052,6e-05,12.51728]
[1776486067958,40.0,77041.36,0.0,0.90051,6e-05,12.51762]
[1776486072993,40.0,77039.43,0.0,0.9004,6e-05,12.52738]
[1776486075179,40.0,77036.48,0.0,0.90022,6e-05,12.54331]
[1776486075182,40.0,77036.48,0.0,0.90022,6e-05,12.54331]
[1776486075194,40.0,77036.48,0.0,0.90022,6e-05,12.54331]
[1776486075440,40.0,77036.48,0.0,0.90022,6e-05,12.54331]
[1776486075497,40.0,77032.85,0.0,0.90001,6e-05,12.56271]
[1776486078935,40.0,77032.81,0.0,0.9,6e-05,12.56293]
[1776486082056,40.0,77020.5,0.0,0.89926,6e-05,12.62888]
[1776486083062,40.0,77018.08,0.0,0.89911,6e-05,12.64187]
[1776486086084,39.99,77012.78,0.0,0.8988,6e-05,12.66998]
[1776486087317,39.99,77012.78,0.0,0.8988,6e-05,12.66998]
[1776486087323,39.99,77012.78,0.0,0.8988,6e-05,12.66998]
[1776486087445,39.99,77012.78,0.0,0.8988,6e-05,12.66998]
[1776486087538,39.99,77012.85,0.0,0.89881,6e-05,12.66888]
[1776486091361,39.99,77014.63,0.0,0.89893,6e-05,12.65845]
[1776486091370,39.99,77014.63,0.0,0.89893,6e-05,12.65845]
[1776486091451,39.99,77014.63,0.0,0.89893,6e-05,12.65845]
[1776486091462,39.99,77015.35,0.0,0.899,6e-05,12.65058]
[1776486101189,39.98,77016.44,0.0,0.8991,6e-05,12.64155]
[1776486102505,39.98,77016.44,0.0,0.8991,6e-05,12.64155]
[1776486102603,39.98,77017.18,0.0,0.89915,6e-05,12.63696]
[1776486102698,39.98,77017.18,0.0,0.89915,6e-05,12.63696]
[1776486108238,39.98,77017.5,0.0,0.89919,6e-05,12.63394]
[1776486113180,39.98,77017.5,0.0,0.89919,6e-05,12.63394]
[1776486113199,39.98,77017.5,0.0,0.89919,6e-05,12.63394]
[1776486113283,39.98,77017.5,0.0,0.89919,6e-05,12.63394]
[1776486113439,39.98,77017.5,0.0,0.89919,6e-05,12.63394]
[1776486113538,39.98,77017.5,0.0,0.8992,6e-05,12.63245]
[1776486119315,39.98,77017.79,0.0,0.89923,6e-05,12.62967]
[1776486122336,39.97,77024.52,0.0,0.89965,6e-05,12.59218]
[1776486124032,39.97,77028.67,0.0,0.89991,6e-05,12.56928]
[1776486124198,39.97,77028.67,0.0,0.89991,6e-05,12.56928]
[1776486128382,39.97,77040.39,0.0,0.90064,6e-05,12.50462]
[1776486129459,39.97,77040.39,0.0,0.90064,6e-05,12.50462]
[1776486129468,39.97,77040.39,0.0,0.90064,6e-05,12.50462]
[1776486129476,39.97,77041.68,0.0,0.90072,6e-05,12.49748]
[1776486129701,39.97,77041.68,0.0,0.90072,6e-05,12.49748]
[1776486135431,39.97,77041.34,0.0,0.9007,6e-05,12.49903]
[1776486143487,39.97,77041.3,0.0,0.9007,6e-05,12.49872]
[1776486149529,39.97,77041.38,0.0,0.90071,6e-05,12.49766]
[1776486154564,39.97,77041.38,0.0,0.90074,6e-05,12.49357]
[1776486155486,39.97,77041.38,0.0,0.90074,6e-05,12.49357]
[1776486155531,39.97,77041.38,0.0,0.90074,6e-05,12.49357]
[1776486155696,39.97,77041.38,0.0,0.90074,6e-05,12.49357]
[1776486155707,39.97,77041.38,0.0,0.90074,6e-05,12.49346]
[1776486161613,39.97,77042.21,0.0,0.9008,6e-05,12.4883]
[1776486162123,39.97,77042.21,0.0,0.9008,6e-05,12.4883]
[1776486162180,39.97,77042.21,0.0,0.9008,6e-05,12.4883]
[1776486162202,39.97,77042.21,0.0,0.9008,6e-05,12.4883]
[1776486162620,39.97,77045.03,0.0,0.90097,6e-05,12.47282]
[1776486167655,39.97,77044.86,0.0,0.90097,6e-05,12.47336]
[1776486173271,39.97,77044.16,0.0,0.90093,6e-05,12.47682]
[1776486173334,39.97,77044.16,0.0,0.90093,6e-05,12.47682]
[1776486173443,39.97,77044.16,0.0,0.90093,6e-05,12.47682]
[1776486173698,39.96,77045.42,0.0,0.90101,6e-05,12.46976]
[1776486181184,39.96,77045.87,0.0,0.90104,6e-05,12.46696]
[1776486181240,39.96,77045.87,0.0,0.90104,6e-05,12.46696]
[1776486181317,39.96,77045.87,0.0,0.90104,6e-05,12.46696]
[1776486181439,39.96,77045.87,0.0,0.90104,6e-05,12.46696]
[1776486181491,39.96,77045.87,0.0,0.90104,6e-05,12.4667]
[1776486186788,39.96,77047.54,0.0,0.90115,6e-05,12.45709]
[1776486191823,39.96,77047.62,0.0,0.90116,6e-05,12.45592]
[1776486193064,39.96,77047.62,0.0,0.90116,6e-05,12.45592]
[1776486193200,39.96,77047.62,0.0,0.90116,6e-05,12.45592]
[1776486199879,39.96,77048.07,0.0,0.90121,6e-05,12.4515]
[1776486210251,39.96,77048.0,0.0,0.90121,6e-05,12.45139]
[1776486210315,39.96,77048.0,0.0,0.90121,6e-05,12.45139]
[1776486210443,39.96,77048.0,0.0,0.90121,6e-05,12.45139]
[1776486210527,39.95,77047.93,0.0,0.90123,6e-05,12.44978]
[1776486218006,39.95,77047.86,0.0,0.90127,6e-05,12.4446]
[1776486225099,39.95,77047.75,0.0,0.90127,6e-05,12.44495]
[1776486225204,39.95,77047.75,0.0,0.90127,6e-05,12.44495]
[1776486225527,39.95,77047.75,0.0,0.90127,6e-05,12.44495]
[1776486225697,39.95,77047.75,0.0,0.90127,6e-05,12.44495]
[1776486225727,39.94,77047.71,0.0,0.90128,6e-05,12.44359]
[1776486226062,39.94,77042.1,0.0,0.90094,6e-05,12.47417]
[1776486233110,39.94,77038.74,0.0,0.90075,6e-05,12.49148]
[1776486237314,39.94,77039.01,0.0,0.90077,6e-05,12.48954]
[1776486237441,39.94,77039.01,0.0,0.90077,6e-05,12.48954]
[1776486241512,39.94,77039.31,0.0,0.90079,6e-05,12.48733]
[1776486241664,39.94,77039.31,0.0,0.90079,6e-05,12.48733]
[1776486241699,39.94,77039.31,0.0,0.90079,6e-05,12.48733]
[1776486241766,39.94,77036.79,0.0,0.90064,6e-05,12.50078]
[1776486247215,39.94,77032.86,0.0,0.90041,6e-05,12.52133]
[1776486248930,39.94,77032.79,0.0,0.90041,6e-05,12.52153]
[1776486248942,39.94,77032.79,0.0,0.90041,6e-05,12.52153]
[1776486249229,39.94,77032.72,0.0,0.90041,6e-05,12.52173]
[1776486254264,39.94,77032.65,0.0,0.90041,6e-05,12.52123]
[1776486261313,39.93,77032.72,0.0,0.90043,6e-05,12.51968]
[1776486262840,39.93,77032.68,0.0,0.90043,6e-05,12.51974]
[1776486262949,39.93,77032.68,0.0,0.90043,6e-05,12.51974]
[1776486271637,39.93,77030.54,0.0,0.90031,6e-05,12.5306]
[1776486271696,39.93,77030.54,0.0,0.90031,6e-05,12.5306]
[1776486271925,39.93,77030.5,0.0,0.90034,6e-05,12.52639]
[1776486271939,39.93,77030.5,0.0,0.90034,6e-05,12.52639]
[1776486273397,39.93,77030.09,0.0,0.90031,6e-05,12.52848]
[1776486276743,39.93,77030.09,0.0,0.90031,6e-05,12.52848]
[1776486276947,39.93,77031.22,0.0,0.90039,6e-05,12.52168]
[1776486277588,39.93,77031.22,0.0,0.90039,6e-05,12.52168]
[1776486277692,39.93,77031.22,0.0,0.90039,6e-05,12.52168]
[1776486277793,39.93,77031.47,0.0,0.90041,6e-05,12.52018]
[1776486280675,39.93,77030.67,0.0,0.90036,6e-05,12.5244]
[1776486280690,39.93,77030.67,0.0,0.90036,6e-05,12.5244]
[1776486280766,39.93,77026.71,0.0,0.90012,6e-05,12.54573]
[1776486283532,39.93,77027.65,0.0,0.90018,6e-05,12.54039]
[1776486285095,39.93,77030.28,0.0,0.90034,6e-05,12.5257]
[1776486285189,39.93,77030.28,0.0,0.90034,6e-05,12.5257]
[1776486285482,39.93,77029.82,0.0,0.90032,6e-05,12.52808]
[1776486288504,39.92,77035.28,0.0,0.90066,6e-05,12.49786]
[1776486293537,39.92,77038.61,0.0,0.90088,6e-05,12.47817]
[1776486298573,39.92,77038.68,0.0,0.9009,6e-05,12.4761]
[1776486304615,39.91,77035.3,0.0,0.90071,6e-05,12.4925]
[1776486310657,39.91,77033.43,0.0,0.90062,6e-05,12.50052]
[1776486316701,39.91,77031.48,0.0,0.90053,6e-05,12.5089]
[1776486319722,39.9,77027.89,0.0,0.90032,6e-05,12.52774]
[1776486324757,39.9,77027.79,0.0,0.90032,6e-05,12.52758]
[1776486332813,39.9,77026.14,0.0,0.90025,6e-05,12.53187]
[1776486337848,39.9,77026.13,0.0,0.90026,6e-05,12.53125]
[1776486341877,39.9,77021.12,0.0,0.89996,6e-05,12.55812]
[1776486346912,39.9,77018.33,0.0,0.8998,6e-05,12.57255]
[1776486351947,39.89,77018.23,0.0,0.8998,6e-05,12.57225]
[1776486357989,39.89,77019.46,0.0,0.89989,6e-05,12.56465]
[1776486363025,39.89,77019.48,0.0,0.89989,6e-05,12.56386]
[1776486365041,39.89,77024.53,0.0,0.90021,6e-05,12.53579]
[1776486367055,39.89,77029.61,0.0,0.90053,6e-05,12.50745]
[1776486372090,39.89,77032.34,0.0,0.90071,6e-05,12.49144]
[1776486377126,39.89,77033.83,0.0,0.90081,6e-05,12.48228]
[1776486382161,39.88,77034.93,0.0,0.90089,6e-05,12.47525]
[1776486390218,39.88,77034.89,0.0,0.90089,6e-05,12.4746]
[1776486397267,39.88,77034.05,0.0,0.90087,6e-05,12.4754]
[1776486402302,39.88,77035.64,0.0,0.90097,6e-05,12.46658]
[1776486407337,39.88,77037.5,0.0,0.90108,6e-05,12.45636]
[1776486415399,39.88,77030.18,0.0,0.90064,6e-05,12.49616]
[1776486416406,39.88,77023.95,0.0,0.90025,6e-05,12.53016]
[1776486417413,39.88,77018.37,0.0,0.89991,6e-05,12.56059]
[1776486419325,39.88,77018.37,0.0,0.89991,6e-05,12.56059]
[1776486419703,39.88,77018.37,0.0,0.89991,6e-05,12.56059]
[1776486419799,39.88,77018.37,0.0,0.89992,6e-05,12.56024]
[1776486421444,39.88,77018.36,0.0,0.89992,6e-05,12.56012]
[1776486421549,39.88,77018.32,0.0,0.89992,6e-05,12.56017]
[1776486424718,39.88,77018.28,0.0,0.89992,6e-05,12.56007]
[1776486424941,39.88,77018.28,0.0,0.89992,6e-05,12.56007]
[1776486424819,39.88,77016.65,0.0,0.89982,6e-05,12.56884]
[1776486425480,39.88,77016.16,0.0,0.89979,6e-05,12.57136]
[1776486430516,39.88,77015.55,0.0,0.89976,6e-05,12.57387]
[1776486432530,39.87,77006.6,0.0,0.89921,6e-05,12.62263]
[1776486433904,39.87,77003.77,0.0,0.89904,6e-05,12.63769]
[1776486435457,39.87,77004.8,0.0,0.89911,6e-05,12.63204]
[1776486439732,39.87,77003.77,0.0,0.89905,6e-05,12.63674]
[1776486439937,39.87,77003.77,0.0,0.89905,6e-05,12.63674]
[1776486439833,39.87,77003.7,0.0,0.89905,6e-05,12.63689]
[1776486440378,39.87,77003.7,0.0,0.89905,6e-05,12.63689]
[1776486440447,39.87,77003.7,0.0,0.89905,6e-05,12.63689]
[1776486440585,39.87,77003.46,0.0,0.89904,6e-05,12.63798]
[1776486443611,39.87,77007.12,0.0,0.89927,6e-05,12.61721]
[1776486444528,39.87,77007.12,0.0,0.89927,6e-05,12.61721]
[1776486444691,39.87,77007.12,0.0,0.89927,6e-05,12.61721]
[1776486444753,39.87,77007.31,0.0,0.89929,6e-05,12.61598]
[1776486446554,39.87,77006.47,0.0,0.89924,6e-05,12.62041]
[1776486446687,39.87,77006.47,0.0,0.89924,6e-05,12.62041]
[1776486453770,39.87,77006.08,0.0,0.89922,6e-05,12.62236]
[1776486454687,39.87,77011.49,0.0,0.89959,6e-05,12.58758]
[1776486456452,39.87,77014.2,0.0,0.89976,6e-05,12.57259]
[1776486456694,39.87,77014.2,0.0,0.89976,6e-05,12.57259]
[1776486458716,39.86,77020.27,0.0,0.90014,6e-05,12.53904]
[1776486463751,39.86,77020.9,0.0,0.90018,6e-05,12.53534]
[1776486464422,39.86,77020.9,0.0,0.90018,6e-05,12.53534]
[1776486465444,39.86,77021.45,0.0,0.90021,6e-05,12.53224]
[1776486465765,39.86,77021.53,0.0,0.90022,6e-05,12.5318]
[1776486466802,39.86,77021.53,0.0,0.90022,6e-05,12.5318]
[1776486466944,39.86,77021.53,0.0,0.90022,6e-05,12.5318]
[1776486472814,39.86,77021.33,0.0,0.90021,6e-05,12.53261]
[1776486482891,39.86,77024.14,0.0,0.90039,6e-05,12.51679]
[1776486485070,39.86,77025.83,0.0,0.90049,6e-05,12.50746]
[1776486485197,39.86,77025.83,0.0,0.90049,6e-05,12.50746]
[1776486485217,39.86,77025.83,0.0,0.90049,6e-05,12.50746]
[1776486485442,39.86,77025.83,0.0,0.90049,6e-05,12.50746]
[1776486485912,39.86,77026.0,0.0,0.9005,6e-05,12.50652]
[1776486487925,39.86,77031.02,0.0,0.90081,6e-05,12.47903]
[1776486490980,39.86,77034.69,0.0,0.90103,6e-05,12.45905]
[1776486491194,39.86,77034.17,0.0,0.901,6e-05,12.46194]
[1776486495338,39.86,77030.03,0.0,0.90074,6e-05,12.4847]
[1776486495982,39.86,77008.33,0.0,0.89941,6e-05,12.60361]
[1776486496989,39.86,77008.76,0.0,0.89944,6e-05,12.60107]
[1776486498861,39.86,77008.36,0.0,0.89942,6e-05,12.60309]
[1776486504042,39.86,77012.02,0.0,0.89965,6e-05,12.58201]
[1776486505924,39.86,77012.54,0.0,0.89969,6e-05,12.57903]
[1776486505935,39.86,77012.54,0.0,0.89969,6e-05,12.57903]
[1776486505940,39.86,77012.54,0.0,0.89969,6e-05,12.57891]
[1776486507440,39.86,77012.54,0.0,0.89969,6e-05,12.57891]
[1776486508077,39.86,76988.38,0.0,0.89819,6e-05,12.71148]
[1776486509083,39.86,76986.65,0.0,0.89808,6e-05,12.72103]
[1776486511054,39.86,76986.65,0.0,0.89808,6e-05,12.72103]
[1776486516131,39.86,76984.07,0.0,0.89795,6e-05,12.7311]
[1776486519540,39.86,76988.73,0.0,0.89824,6e-05,12.70515]
[1776486519689,39.86,76988.73,0.0,0.89824,6e-05,12.70515]
[1776486519790,39.86,76989.24,0.0,0.89828,6e-05,12.70209]
[1776486522173,39.86,76996.58,0.0,0.89874,6e-05,12.66103]
[1776486523181,39.86,77016.53,0.0,0.89998,6e-05,12.55134]
[1776486524188,39.86,77022.44,0.0,0.90034,6e-05,12.51896]
[1776486525597,39.86,77022.44,0.0,0.90034,6e-05,12.51896]
[1776486526201,39.86,77013.08,0.0,0.89977,6e-05,12.57033]
[1776486527209,39.86,77008.6,0.0,0.89949,6e-05,12.59487]
[1776486529688,39.86,77009.6,0.0,0.89955,6e-05,12.58926]
[1776486532244,39.85,77017.32,0.0,0.90003,6e-05,12.54658]
[1776486537279,39.85,77016.89,0.0,0.90001,6e-05,12.54873]
[1776486541074,39.85,77016.93,0.0,0.90001,6e-05,12.54842]
[1776486541129,39.85,77017.74,0.0,0.90006,6e-05,12.54391]
[1776486541197,39.85,77017.74,0.0,0.90006,6e-05,12.54391]
[1776486541306,39.85,77017.36,0.0,0.90004,6e-05,12.54599]
[1776486546342,39.85,77016.22,0.0,0.89997,6e-05,12.55204]
[1776486550370,39.85,77021.78,0.0,0.90032,6e-05,12.52142]
[1776486553390,39.85,77028.56,0.0,0.90073,6e-05,12.48438]
[1776486555494,39.85,77032.5,0.0,0.90097,6e-05,12.46289]
[1776486555703,39.85,77032.5,0.0,0.90097,6e-05,12.46289]
[1776486555774,39.85,77032.5,0.0,0.90097,6e-05,12.46289]
[1776486555939,39.85,77032.5,0.0,0.90097,6e-05,12.46289]
[1776486556039,39.85,77033.41,0.0,0.90102,6e-05,12.45808]
[1776486559433,39.85,77039.94,0.0,0.90142,6e-05,12.42267]
[1776486563109,39.85,77043.11,0.0,0.90161,6e-05,12.40563]
[1776486563194,39.86,77043.18,0.0,0.90161,6e-05,12.4054]
[1776486563883,39.86,77043.18,0.0,0.90161,6e-05,12.4054]
[1776486564468,39.86,77032.63,0.0,0.90097,6e-05,12.46329]
[1776486565475,39.86,77025.89,0.0,0.90055,6e-05,12.50019]
[1776486567725,39.86,77026.58,0.0,0.9006,6e-05,12.4964]
[1776486574740,39.86,77026.58,0.0,0.9006,6e-05,12.49638]
[1776486577053,39.86,77026.73,0.0,0.90063,6e-05,12.49192]
[1776486577109,39.86,77026.73,0.0,0.90063,6e-05,12.49192]
[1776486577194,39.86,77026.73,0.0,0.90063,6e-05,12.49192]
[1776486577262,39.86,77026.73,0.0,0.90063,6e-05,12.4919]
[1776486585616,39.86,77026.65,0.0,0.90063,6e-05,12.49227]
[1776486591352,39.86,77026.62,0.0,0.90062,6e-05,12.49241]
[1776486591444,39.86,77026.62,0.0,0.90062,6e-05,12.49241]
[1776486591465,39.86,77026.62,0.0,0.90062,6e-05,12.49241]
[1776486591694,39.86,77026.62,0.0,0.90062,6e-05,12.49241]
[1776486591795,39.86,77026.62,0.0,0.90063,6e-05,12.49237]
[1776486600721,39.86,77025.25,0.0,0.90054,6e-05,12.49974]
[1776486601728,39.86,77010.95,0.0,0.89966,6e-05,12.57806]
[1776486602735,39.85,77006.98,0.0,0.89942,6e-05,12.5997]
[1776486605089,39.85,77007.05,0.0,0.89943,6e-05,12.59914]
[1776486605200,39.85,77007.05,0.0,0.89943,6e-05,12.59914]
[1776486608777,39.85,76999.6,0.0,0.89897,6e-05,12.63927]
[1776486610891,39.85,76997.48,0.0,0.89884,6e-05,12.6507]
[1776486610947,39.85,76997.48,0.0,0.89884,6e-05,12.6507]
[1776486611821,39.85,76997.3,0.0,0.89883,6e-05,12.65146]
[1776486611939,39.85,76997.3,0.0,0.89883,6e-05,12.65146]
[1776486612060,39.85,76997.35,0.0,0.89884,6e-05,12.65095]
[1776486617968,39.85,76991.44,0.0,0.89849,6e-05,12.68212]
[1776486619539,39.85,76991.52,0.0,0.89849,6e-05,12.68144]
[1776486619713,39.85,76991.52,0.0,0.89849,6e-05,12.68144]
[1776486621000,39.85,76980.6,0.0,0.89782,6e-05,12.74109]
[1776486621843,39.85,76980.6,0.0,0.89782,6e-05,12.74109]
[1776486622006,39.85,76965.83,0.0,0.89689,6e-05,12.82236]
[1776486623014,39.85,76965.03,0.0,0.89684,6e-05,12.82673]
[1776486624020,39.85,76964.53,0.0,0.89681,6e-05,12.82931]
[1776486625676,39.85,76964.53,0.0,0.89681,6e-05,12.82931]
[1776486631069,39.85,76959.69,0.0,0.89653,6e-05,12.85232]
[1776486635899,39.85,76963.97,0.0,0.89681,6e-05,12.82818]
[1776486635962,39.85,76963.97,0.0,0.89681,6e-05,12.82818]
[1776486638118,39.84,76971.71,0.0,0.8973,6e-05,12.78511]
[1776486638784,39.84,76971.71,0.0,0.8973,6e-05,12.78511]
[1776486638954,39.84,76971.71,0.0,0.8973,6e-05,12.78511]
[1776486639410,39.84,76973.87,0.0,0.89744,6e-05,12.77304]
[1776486639438,39.84,76973.87,0.0,0.89744,6e-05,12.77304]
[1776486640132,39.84,76974.49,0.0,0.89748,6e-05,12.7694]
[1776486647181,39.84,76973.34,0.0,0.89742,6e-05,12.7745]
[1776486649858,39.84,76973.34,0.0,0.89742,6e-05,12.7745]
[1776486649949,39.84,76973.34,0.0,0.89742,6e-05,12.7745]
[1776486656244,39.84,76972.71,0.0,0.89741,6e-05,12.77525]
[1776486661279,39.83,76972.86,0.0,0.89744,6e-05,12.77236]
[1776486668328,39.83,76973.3,0.0,0.8975,6e-05,12.76694]
[1776486673363,39.82,76973.41,0.0,0.89753,6e-05,12.7642]
[1776486673477,39.82,76973.41,0.0,0.89753,6e-05,12.7642]
[1776486673705,39.82,76973.41,0.0,0.89753,6e-05,12.7642]
[1776486675244,39.82,76973.92,0.0,0.89757,6e-05,12.76096]
[1776486675377,39.82,76972.66,0.0,0.8975,6e-05,12.76749]
[1776486675448,39.82,76972.66,0.0,0.8975,6e-05,12.76749]
[1776486682981,39.82,76972.73,0.0,0.89752,6e-05,12.76582]
[1776486683196,39.82,76972.73,0.0,0.89752,6e-05,12.76582]
[1776486691491,39.82,76973.43,0.0,0.89759,6e-05,12.75824]
[1776486697820,39.82,76973.43,0.0,0.89759,6e-05,12.75824]
[1776486697946,39.82,76973.43,0.0,0.89759,6e-05,12.75824]
[1776486698007,39.82,76973.43,0.0,0.89759,6e-05,12.75824]
[1776486698199,39.82,76973.43,0.0,0.89759,6e-05,12.75824]
[1776486698298,39.82,76973.43,0.0,0.89758,6e-05,12.75877]
[1776486700243,39.82,76973.43,0.0,0.89758,6e-05,12.75877]
[1776486700554,39.82,76967.44,0.0,0.8972,6e-05,12.79203]
[1776486701561,39.82,76962.69,0.0,0.8969,6e-05,12.81832]
[1776486703930,39.82,76962.59,0.0,0.8969,6e-05,12.81886]
[1776486709617,39.82,76960.94,0.0,0.89679,6e-05,12.8281]
[1776486712193,39.82,76959.46,0.0,0.8967,6e-05,12.8363]
[1776486712294,39.82,76955.94,0.0,0.89647,6e-05,12.85575]
[1776486712455,39.82,76955.94,0.0,0.89647,6e-05,12.85575]
[1776486717672,39.82,76954.26,0.0,0.89637,6e-05,12.86487]
[1776486720729,39.82,76953.55,0.0,0.89633,6e-05,12.86873]
[1776486720938,39.82,76953.55,0.0,0.89633,6e-05,12.86873]
[1776486726829,39.82,76953.06,0.0,0.8963,6e-05,12.87125]
[1776486726951,39.82,76953.06,0.0,0.8963,6e-05,12.87125]
[1776486726984,39.82,76953.75,0.0,0.89634,6e-05,12.86735]
[1776486727937,39.82,76953.75,0.0,0.89634,6e-05,12.86735]
[1776486734405,39.82,76951.65,0.0,0.89621,6e-05,12.87884]
[1776486734446,39.82,76951.65,0.0,0.89621,6e-05,12.87884]
[1776486735118,39.82,76950.88,0.0,0.89616,6e-05,12.88301]
[1776486735201,39.82,76950.88,0.0,0.89616,6e-05,12.88301]
[1776486735219,39.82,76950.47,0.0,0.89614,6e-05,12.88523]
[1776486740834,39.82,76950.29,0.0,0.89613,6e-05,12.88598]
[1776486745423,39.82,76950.29,0.0,0.89613,6e-05,12.88585]
[1776486745444,39.82,76950.29,0.0,0.89613,6e-05,12.88585]
[1776486754932,39.82,76953.27,0.0,0.89634,6e-05,12.86552]
[1776486755908,39.82,76953.27,0.0,0.89634,6e-05,12.86552]
[1776486755946,39.82,76953.27,0.0,0.89634,6e-05,12.86552]
[1776486756578,39.82,76952.95,0.0,0.89632,6e-05,12.86729]
[1776486756702,39.82,76952.95,0.0,0.89632,6e-05,12.86729]
[1776486756946,39.82,76952.91,0.0,0.89632,6e-05,12.8675]
[1776486762988,39.82,76952.88,0.0,0.89632,6e-05,12.86763]
[1776486767218,39.82,76953.14,0.0,0.89634,6e-05,12.86618]
[1776486768029,39.82,76947.16,0.0,0.89596,6e-05,12.89929]
[1776486770992,39.82,76950.99,0.0,0.8962,6e-05,12.87798]
[1776486772081,39.82,76950.8,0.0,0.89619,6e-05,12.87901]
[1776486772086,39.82,76936.95,0.0,0.89531,6e-05,12.95581]
[1776486773064,39.82,76927.09,0.0,0.89468,6e-05,13.01046]
[1776486774071,39.81,76930.56,0.0,0.8949,6e-05,12.99096]
[1776486775612,39.81,76930.32,0.0,0.89489,6e-05,12.99212]
[1776486781119,39.81,76941.04,0.0,0.89559,6e-05,12.93174]
[1776486783134,39.81,76943.08,0.0,0.89572,6e-05,12.92015]
[1776486785745,39.81,76943.32,0.0,0.89574,6e-05,12.91867]
[1776486785943,39.81,76943.32,0.0,0.89574,6e-05,12.91867]
[1776486786044,39.81,76943.32,0.0,0.89574,6e-05,12.9186]
[1776486789258,39.81,76944.23,0.0,0.8958,6e-05,12.91342]
[1776486789444,39.81,76944.23,0.0,0.8958,6e-05,12.91342]
[1776486795220,39.81,76951.46,0.0,0.89626,6e-05,12.87322]
[1776486798359,39.81,76952.68,0.0,0.89633,6e-05,12.86647]
[1776486798445,39.81,76952.68,0.0,0.89633,6e-05,12.86647]
[1776486798455,39.81,76952.68,0.0,0.89633,6e-05,12.86647]
[1776486798512,39.81,76952.68,0.0,0.89633,6e-05,12.86651]
[1776486798699,39.81,76952.68,0.0,0.89633,6e-05,12.86651]
[1776486804283,39.81,76956.6,0.0,0.89658,6e-05,12.84501]
[1776486809317,39.81,76954.97,0.0,0.89647,6e-05,12.85429]
[1776486811333,39.81,76966.85,0.0,0.89725,6e-05,12.785]
[1776486812340,39.81,76974.75,0.0,0.89774,6e-05,12.74153]
[1776486814707,39.81,76973.11,0.0,0.89763,6e-05,12.75095]
[1776486814951,39.81,76973.11,0.0,0.89763,6e-05,12.75095]
[1776486820037,39.81,76970.38,0.0,0.89746,6e-05,12.76595]
[1776486820199,39.81,76970.38,0.0,0.89746,6e-05,12.76595]
[1776486822327,39.81,76964.09,0.0,0.89707,6e-05,12.80051]
[1776486822442,39.81,76964.09,0.0,0.89707,6e-05,12.80051]
[1776486824247,39.81,76957.13,0.0,0.89663,6e-05,12.83916]
[1776486824440,39.81,76957.13,0.0,0.89663,6e-05,12.83916]
[1776486824483,39.81,76957.74,0.0,0.89667,6e-05,12.83582]
[1776486830465,39.81,76958.8,0.0,0.89673,6e-05,12.83017]
[1776486834561,39.81,76957.58,0.0,0.89665,6e-05,12.83705]
[1776486834701,39.81,76957.65,0.0,0.89666,6e-05,12.83669]
[1776486840536,39.81,76956.89,0.0,0.89661,6e-05,12.84111]
[1776486842549,39.81,76952.25,0.0,0.89631,6e-05,12.86684]
[1776486842900,39.81,76952.25,0.0,0.89631,6e-05,12.86684]
[1776486842942,39.81,76952.25,0.0,0.89631,6e-05,12.86684]
[1776486843917,39.81,76951.82,0.0,0.89629,6e-05,12.86921]
[1776486843943,39.81,76951.82,0.0,0.89629,6e-05,12.86921]
[1776486845572,39.81,76951.71,0.0,0.89628,6e-05,12.86979]
[1776486850607,39.81,76950.83,0.0,0.89622,6e-05,12.87457]
[1776486852818,39.81,76950.86,0.0,0.89623,6e-05,12.87438]
[1776486852945,39.81,76950.86,0.0,0.89623,6e-05,12.87438]
[1776486860677,39.81,76951.28,0.0,0.89625,6e-05,12.87191]
[1776486865713,39.81,76953.57,0.0,0.8964,6e-05,12.85919]
[1776486866689,39.81,76953.57,0.0,0.8964,6e-05,12.85919]
[1776486866948,39.81,76953.57,0.0,0.8964,6e-05,12.85919]
[1776486867744,39.81,76955.37,0.0,0.89651,6e-05,12.84923]
[1776486867945,39.81,76955.37,0.0,0.89651,6e-05,12.84923]
[1776486868045,39.81,76955.33,0.0,0.89651,6e-05,12.84948]
[1776486874776,39.81,76959.84,0.0,0.89682,6e-05,12.82118]
[1776486876502,39.81,76959.84,0.0,0.89682,6e-05,12.82118]
[1776486876692,39.81,76963.37,0.0,0.89704,6e-05,12.80182]
[1776486881825,39.82,76967.46,0.0,0.89729,6e-05,12.77982]
[1776486886358,39.82,76965.29,0.0,0.89715,6e-05,12.79215]
[1776486886442,39.82,76965.29,0.0,0.89715,6e-05,12.79215]
[1776486887867,39.82,76974.31,0.0,0.89771,6e-05,12.74259]
[1776486888874,39.82,76984.6,0.0,0.89836,6e-05,12.68567]
[1776486889880,39.82,76984.78,0.0,0.89837,6e-05,12.68459]
[1776486890715,39.82,76984.78,0.0,0.89837,6e-05,12.68459]
[1776486891762,39.82,76984.76,0.0,0.89837,6e-05,12.68462]
[1776486891858,39.82,76984.76,0.0,0.89837,6e-05,12.68462]
[1776486892163,39.82,76984.76,0.0,0.89837,6e-05,12.68462]
[1776486892171,39.82,76984.76,0.0,0.89837,6e-05,12.68453]
[1776486893909,39.82,76977.39,0.0,0.89791,6e-05,12.72521]
[1776486895260,39.82,76977.39,0.0,0.89791,6e-05,12.72521]
[1776486895438,39.82,76977.39,0.0,0.89791,6e-05,12.72521]
[1776486895529,39.82,76974.21,0.0,0.89771,6e-05,12.74265]
[1776486895923,39.82,76969.31,0.0,0.8974,6e-05,12.7697]
[1776486902594,39.82,76971.45,0.0,0.89754,6e-05,12.75748]
[1776486901965,39.81,76976.13,0.0,0.89784,6e-05,12.73146]
[1776486902692,39.81,76976.13,0.0,0.89784,6e-05,12.73146]
[1776486904295,39.81,76978.15,0.0,0.89797,6e-05,12.72026]
[1776486904450,39.81,76978.15,0.0,0.89797,6e-05,12.72026]
[1776486904550,39.81,76978.15,0.0,0.89797,6e-05,12.7202]
[1776486911028,39.81,76978.4,0.0,0.89798,6e-05,12.71869]
[1776486916354,39.81,76978.22,0.0,0.89797,6e-05,12.71965]
[1776486916439,39.81,76978.22,0.0,0.89797,6e-05,12.71965]
[1776486923111,39.81,76982.77,0.0,0.89828,6e-05,12.69265]
[1776486926317,39.81,76982.77,0.0,0.89828,6e-05,12.69265]
[1776486926442,39.81,76982.77,0.0,0.89828,6e-05,12.69265]
[1776486926606,39.81,76982.77,0.0,0.89828,6e-05,12.69265]
[1776486926698,39.81,76982.77,0.0,0.89828,6e-05,12.69265]
[1776486926707,39.81,76982.68,0.0,0.89828,6e-05,12.69221]
[1776486932175,39.81,76982.48,0.0,0.89831,6e-05,12.68865]
[1776486937213,39.8,76982.72,0.0,0.89833,6e-05,12.6864]
[1776486939235,39.8,76988.29,0.0,0.89868,6e-05,12.65537]
[1776486940237,39.8,77002.66,0.0,0.89958,6e-05,12.57616]
[1776486941244,39.8,77008.31,0.0,0.89993,6e-05,12.54514]
[1776486942009,39.8,77008.31,0.0,0.89993,6e-05,12.54514]
[1776486942210,39.8,77008.31,0.0,0.89993,6e-05,12.54514]
[1776486949300,39.8,77005.53,0.0,0.89975,6e-05,12.56047]
[1776486954335,39.8,77001.91,0.0,0.89953,6e-05,12.5802]
[1776486956443,39.8,77000.93,0.0,0.89947,6e-05,12.58553]
[1776486958912,39.8,77000.53,0.0,0.89945,6e-05,12.58755]
[1776486958951,39.8,77000.53,0.0,0.89945,6e-05,12.58755]
[1776486959369,39.8,76999.82,0.0,0.89941,6e-05,12.59138]
[1776486964405,39.8,76998.35,0.0,0.89932,6e-05,12.5991]
[1776486973468,39.8,76999.72,0.0,0.89941,6e-05,12.5909]
[1776486978503,39.8,76998.27,0.0,0.89932,6e-05,12.59857]
[1776486979069,39.8,76998.27,0.0,0.89932,6e-05,12.59857]
[1776486979198,39.8,76998.27,0.0,0.89932,6e-05,12.59857]
[1776486979510,39.8,76997.91,0.0,0.8993,6e-05,12.60048]
[1776486985552,39.8,76998.32,0.0,0.89933,6e-05,12.59781]
[1776486991593,39.8,76998.55,0.0,0.89938,6e-05,12.59258]
[1776486997635,39.8,76998.55,0.0,0.89937,6e-05,12.59295]
[1776487002671,39.8,76998.47,0.0,0.89936,6e-05,12.5937]
[1776487004685,39.8,77003.34,0.0,0.89966,6e-05,12.56706]
[1776487006699,39.8,77012.53,0.0,0.90023,6e-05,12.51674]
[1776487012742,39.8,77014.3,0.0,0.90033,6e-05,12.50744]
[1776487014756,39.8,77018.92,0.0,0.90062,6e-05,12.48227]
[1776487015763,39.8,77028.77,0.0,0.90122,6e-05,12.42846]
[1776487016769,39.8,77030.01,0.0,0.90129,6e-05,12.42186]
[1776487021805,39.8,77031.74,0.0,0.90139,6e-05,12.41333]
[1776487026840,39.81,77030.47,0.0,0.9013,6e-05,12.42113]
[1776487031875,39.81,77030.64,0.0,0.9013,6e-05,12.42094]
[1776487036910,39.81,77031.02,0.0,0.90132,6e-05,12.4195]
[1776487041945,39.81,77032.17,0.0,0.90138,6e-05,12.41388]
[1776487042956,39.81,77040.26,0.0,0.90188,6e-05,12.36982]
[1776487045354,39.81,77040.12,0.0,0.90186,6e-05,12.37078]
[1776487045436,39.81,77040.12,0.0,0.90186,6e-05,12.37078]
[1776487045455,39.81,77045.35,0.0,0.90218,6e-05,12.34243]
[1776487049980,39.81,77047.58,0.0,0.90231,6e-05,12.33119]
[1776487050200,39.81,77047.58,0.0,0.90231,6e-05,12.33119]
[1776487050290,39.81,77046.14,0.0,0.90222,6e-05,12.33928]
[1776487056051,39.82,77045.98,0.0,0.90222,6e-05,12.33787]
[1776487061087,39.82,77045.67,0.0,0.90219,6e-05,12.34062]
[1776487066100,39.82,77042.4,0.0,0.90198,6e-05,12.35945]
[1776487069700,39.82,77042.34,0.0,0.90197,6e-05,12.36009]
[1776487069718,39.82,77042.34,0.0,0.90197,6e-05,12.36009]
[1776487069799,39.82,77044.06,0.0,0.90207,6e-05,12.35105]
[1776487069940,39.82,77044.06,0.0,0.90207,6e-05,12.35105]
[1776487075185,39.82,77046.69,0.0,0.90222,6e-05,12.33764]
[1776487077791,39.82,77048.56,0.0,0.90233,6e-05,12.32766]
[1776487077939,39.82,77049.03,0.0,0.90235,6e-05,12.32555]
[1776487080221,39.83,77055.01,0.0,0.90271,6e-05,12.2935]
[1776487082107,39.83,77055.84,0.0,0.90276,6e-05,12.28927]
[1776487082194,39.83,77055.84,0.0,0.90276,6e-05,12.28927]
[1776487082235,39.83,77056.53,0.0,0.9028,6e-05,12.2858]
[1776487083064,39.83,77056.53,0.0,0.9028,6e-05,12.2858]
[1776487083203,39.83,77056.53,0.0,0.9028,6e-05,12.2858]
[1776487085256,39.83,77060.91,0.0,0.90305,6e-05,12.26279]
[1776487087253,39.83,77061.58,0.0,0.90309,6e-05,12.25944]
[1776487087448,39.83,77061.58,0.0,0.90309,6e-05,12.25944]
[1776487087522,39.83,77061.66,0.0,0.90309,6e-05,12.25905]
[1776487089284,39.83,77068.12,0.0,0.90348,6e-05,12.22408]
[1776487093738,39.83,77066.66,0.0,0.90338,6e-05,12.23292]
[1776487093937,39.83,77065.72,0.0,0.90332,6e-05,12.23839]
[1776487095326,39.83,77072.6,0.0,0.90373,6e-05,12.20122]
[1776487099951,39.83,77073.16,0.0,0.90376,6e-05,12.19914]
[1776487100195,39.83,77073.16,0.0,0.90376,6e-05,12.19914]
[1776487100340,39.83,77073.16,0.0,0.90376,6e-05,12.19914]
[1776487100435,39.83,77073.16,0.0,0.90376,6e-05,12.19914]
[1776487100441,39.83,77072.92,0.0,0.90374,6e-05,12.20069]
[1776487106403,39.84,77071.64,0.0,0.90365,6e-05,12.20908]
[1776487109064,39.84,77070.61,0.0,0.90358,6e-05,12.21511]
[1776487109207,39.84,77070.61,0.0,0.90358,6e-05,12.21511]
[1776487109424,39.84,77070.26,0.0,0.90356,6e-05,12.21723]
[1776487110269,39.84,77070.26,0.0,0.90356,6e-05,12.21723]
[1776487110442,39.84,77070.26,0.0,0.90356,6e-05,12.21723]
[1776487117480,39.84,77069.06,0.0,0.90349,6e-05,12.22191]
[1776487122515,39.84,77071.28,0.0,0.90361,6e-05,12.21107]
[1776487123990,39.84,77072.24,0.0,0.90367,6e-05,12.20611]
[1776487124202,39.84,77072.24,0.0,0.90367,6e-05,12.20611]
[1776487124529,39.84,77072.07,0.0,0.90365,6e-05,12.20728]
[1776487125212,39.84,77072.07,0.0,0.90365,6e-05,12.20728]
[1776487125440,39.84,77072.07,0.0,0.90365,6e-05,12.20728]
[1776487130571,39.85,77071.5,0.0,0.9036,6e-05,12.21189]
[1776487135606,39.85,77071.36,0.0,0.90358,6e-05,12.21406]
[1776487140641,39.85,77071.43,0.0,0.90357,6e-05,12.21482]
[1776487143962,39.85,77068.75,0.0,0.9034,6e-05,12.23002]
[1776487144200,39.85,77068.75,0.0,0.9034,6e-05,12.23002]
[1776487144684,39.85,77068.67,0.0,0.9034,6e-05,12.23066]
[1776487145025,39.85,77068.67,0.0,0.9034,6e-05,12.23066]
[1776487145195,39.85,77068.67,0.0,0.9034,6e-05,12.23066]
[1776487147705,39.86,77073.9,0.0,0.9037,6e-05,12.2029]
[1776487149688,39.86,77076.23,0.0,0.90384,6e-05,12.1905]
[1776487149719,39.86,77076.83,0.0,0.90387,6e-05,12.18751]
[1776487149937,39.86,77076.83,0.0,0.90387,6e-05,12.18751]
[1776487150673,39.86,77076.83,0.0,0.90387,6e-05,12.18751]
[1776487150701,39.86,77076.83,0.0,0.90387,6e-05,12.18751]
[1776487150726,39.86,77076.27,0.0,0.90384,6e-05,12.1908]
[1776487155762,39.86,77077.33,0.0,0.90389,6e-05,12.18635]
[1776487160796,39.86,77087.28,0.0,0.90447,6e-05,12.1338]
[1776487163410,39.86,77090.75,0.0,0.90467,6e-05,12.11572]
[1776487163447,39.86,77090.75,0.0,0.90467,6e-05,12.11572]
[1776487163817,39.86,77091.25,0.0,0.90469,6e-05,12.11337]
[1776487164808,39.86,77091.25,0.0,0.90469,6e-05,12.11337]
[1776487164947,39.86,77091.25,0.0,0.90469,6e-05,12.11337]
[1776487172042,39.87,77084.72,0.0,0.9043,6e-05,12.14792]
[1776487172194,39.87,77084.72,0.0,0.9043,6e-05,12.14792]
[1776487172880,39.87,77083.43,0.0,0.90422,6e-05,12.15523]
[1776487173545,39.87,77083.43,0.0,0.90422,6e-05,12.15523]
[1776487173699,39.87,77083.43,0.0,0.90422,6e-05,12.15523]
[1776487181942,39.87,77083.46,0.0,0.9042,6e-05,12.15703]
[1776487183263,39.87,77083.46,0.0,0.9042,6e-05,12.15703]
[1776487183444,39.87,77083.46,0.0,0.9042,6e-05,12.15703]
[1776487183957,39.88,77084.48,0.0,0.90425,6e-05,12.15187]
[1776487184479,39.88,77084.48,0.0,0.90425,6e-05,12.15187]
[1776487184691,39.88,77084.48,0.0,0.90425,6e-05,12.15187]
[1776487189999,39.88,77083.23,0.0,0.90416,6e-05,12.16083]
[1776487192820,39.88,77083.23,0.0,0.90416,6e-05,12.16083]
[1776487192944,39.88,77083.23,0.0,0.90416,6e-05,12.16083]
[1776487192922,39.88,77082.98,0.0,0.90413,6e-05,12.16328]
[1776487193024,39.88,77082.4,0.0,0.90409,6e-05,12.16642]
[1776487194293,39.88,77082.4,0.0,0.90409,6e-05,12.16642]
[1776487194446,39.88,77082.4,0.0,0.90409,6e-05,12.16642]
[1776487200082,39.89,77082.06,0.0,0.90405,6e-05,12.17083]
[1776487205117,39.89,77081.68,0.0,0.904,6e-05,12.17472]
[1776487210152,39.89,77081.57,0.0,0.90398,6e-05,12.17714]
[1776487214989,39.9,77081.91,0.0,0.90399,6e-05,12.17642]
[1776487215204,39.9,77081.87,0.0,0.90398,6e-05,12.17701]
[1776487215218,39.9,77079.93,0.0,0.90386,6e-05,12.18788]
[1776487216248,39.9,77079.93,0.0,0.90386,6e-05,12.18788]
[1776487216446,39.9,77079.93,0.0,0.90386,6e-05,12.18788]
[1776487222987,39.9,77079.82,0.0,0.90384,6e-05,12.1899]
[1776487223197,39.9,77079.82,0.0,0.90384,6e-05,12.1899]
[1776487223243,39.9,77080.62,0.0,0.90387,6e-05,12.187]
[1776487224435,39.9,77080.62,0.0,0.90387,6e-05,12.187]
[1776487224705,39.9,77080.62,0.0,0.90387,6e-05,12.187]
[1776487230292,39.91,77080.65,0.0,0.90385,6e-05,12.18939]
[1776487237341,39.91,77080.82,0.0,0.90385,6e-05,12.18747]
[1776487240971,39.91,77080.82,0.0,0.90385,6e-05,12.18747]
[1776487241188,39.91,77080.82,0.0,0.90385,6e-05,12.18747]
[1776487241369,39.92,77081.43,0.0,0.90387,6e-05,12.18564]
[1776487242465,39.92,77081.43,0.0,0.90387,6e-05,12.18564]
[1776487242698,39.92,77081.43,0.0,0.90387,6e-05,12.18564]
[1776487248667,39.92,77081.43,0.0,0.90386,6e-05,12.18638]
[1776487248689,39.92,77081.43,0.0,0.90386,6e-05,12.18638]
[1776487248861,39.92,77082.46,0.0,0.9039,6e-05,12.18304]
[1776487250059,39.92,77082.46,0.0,0.9039,6e-05,12.18304]
[1776487250196,39.92,77082.46,0.0,0.9039,6e-05,12.18304]
[1776487255223,39.93,77081.35,0.0,0.90382,6e-05,12.19093]
[1776487255441,39.93,77081.35,0.0,0.90382,6e-05,12.19093]
[1776487255915,39.93,77081.35,0.0,0.90382,6e-05,12.19093]
[1776487255955,39.93,77081.35,0.0,0.90382,6e-05,12.19093]
[1776487256006,39.93,77081.89,0.0,0.90384,6e-05,12.18875]
[1776487261295,39.93,77081.52,0.0,0.90381,6e-05,12.19127]
[1776487261509,39.93,77077.07,0.0,0.90354,6e-05,12.21569]
[1776487262376,39.93,77077.07,0.0,0.90354,6e-05,12.21569]
[1776487262447,39.93,77077.07,0.0,0.90354,6e-05,12.21569]
[1776487266335,39.93,77080.01,0.0,0.90371,6e-05,12.20023]
[1776487266444,39.93,77080.01,0.0,0.90371,6e-05,12.20023]
[1776487267551,39.93,77076.55,0.0,0.9035,6e-05,12.21943]
[1776487268558,39.93,77071.45,0.0,0.90319,6e-05,12.24733]
[1776487269637,39.93,77071.45,0.0,0.90319,6e-05,12.24733]
[1776487269700,39.93,77071.45,0.0,0.90319,6e-05,12.24733]
[1776487273307,39.94,77072.09,0.0,0.90321,6e-05,12.24551]
[1776487273444,39.94,77072.09,0.0,0.90321,6e-05,12.24551]
[1776487279635,39.94,77075.36,0.0,0.90338,6e-05,12.23022]
[1776487281508,39.94,77075.36,0.0,0.90338,6e-05,12.23022]
[1776487281701,39.94,77075.36,0.0,0.90338,6e-05,12.23022]
[1776487287691,39.95,77076.77,0.0,0.90343,6e-05,12.22608]
[1776487292726,39.95,77076.54,0.0,0.90342,6e-05,12.2259]
[1776487293269,39.95,77076.54,0.0,0.90342,6e-05,12.2259]
[1776487293444,39.95,77076.54,0.0,0.90342,6e-05,12.2259]
[1776487300782,39.96,77076.8,0.0,0.90339,6e-05,12.22828]
[1776487306824,39.96,77080.2,0.0,0.90357,6e-05,12.21203]
[1776487307831,39.96,77084.07,0.0,0.9038,6e-05,12.19103]
[1776487308784,39.96,77084.07,0.0,0.9038,6e-05,12.19103]
[1776487308948,39.96,77084.07,0.0,0.9038,6e-05,12.19103]
[1776487316353,39.96,77084.61,0.0,0.90384,6e-05,12.18797]
[1776487316440,39.96,77084.61,0.0,0.90384,6e-05,12.18797]
[1776487321930,39.96,77086.51,0.0,0.90394,6e-05,12.17834]
[1776487326965,39.97,77091.41,0.0,0.90423,6e-05,12.15288]
[1776487327848,39.97,77091.41,0.0,0.90423,6e-05,12.15288]
[1776487327945,39.97,77091.41,0.0,0.90423,6e-05,12.15288]
[1776487336028,39.97,77094.44,0.0,0.9044,6e-05,12.13667]
[1776487339038,39.97,77095.89,0.0,0.90449,6e-05,12.12882]
[1776487339204,39.97,77096.69,0.0,0.90454,6e-05,12.1245]
[1776487344086,39.97,77092.71,0.0,0.9043,6e-05,12.14597]
[1776487347918,39.97,77091.49,0.0,0.90423,6e-05,12.15243]
[1776487347944,39.97,77091.49,0.0,0.90423,6e-05,12.15243]
[1776487353150,39.97,77090.74,0.0,0.90421,6e-05,12.15262]
[1776487357812,39.97,77090.51,0.0,0.9042,6e-05,12.15425]
[1776487357945,39.97,77090.51,0.0,0.9042,6e-05,12.15425]
[1776487361319,39.97,77089.0,0.0,0.9041,6e-05,12.16326]
[1776487361442,39.97,77089.0,0.0,0.9041,6e-05,12.16326]
[1776487367248,39.97,77084.81,0.0,0.90383,6e-05,12.18715]
[1776487374297,39.97,77084.65,0.0,0.90381,6e-05,12.18922]
[1776487379332,39.97,77084.71,0.0,0.9038,6e-05,12.18977]
[1776487381346,39.97,77089.28,0.0,0.90408,6e-05,12.16517]
[1776487382241,39.97,77089.28,0.0,0.90408,6e-05,12.16517]
[1776487382443,39.97,77089.28,0.0,0.90408,6e-05,12.16517]
[1776487382544,39.97,77093.79,0.0,0.90435,6e-05,12.14078]
[1776487386772,39.97,77094.4,0.0,0.90438,6e-05,12.13744]
[1776487386953,39.97,77094.4,0.0,0.90438,6e-05,12.13744]
[1776487392424,39.97,77100.28,0.0,0.90473,6e-05,12.10584]
[1776487397459,39.97,77100.4,0.0,0.90474,6e-05,12.10531]
[1776487401020,39.97,77100.46,0.0,0.90474,6e-05,12.10502]
[1776487402378,39.97,77101.96,0.0,0.90483,6e-05,12.09697]
[1776487402442,39.97,77101.96,0.0,0.90483,6e-05,12.09697]
[1776487403714,39.97,77102.02,0.0,0.90483,6e-05,12.09667]
[1776487403729,39.97,77102.46,0.0,0.90486,6e-05,12.09432]
[1776487409543,39.98,77106.87,0.0,0.90511,6e-05,12.0716]
[1776487411086,39.98,77106.87,0.0,0.90511,6e-05,12.0716]
[1776487411191,39.98,77106.87,0.0,0.90511,6e-05,12.0716]
[1776487416592,39.98,77106.77,0.0,0.9051,6e-05,12.07071]
[1776487422634,39.98,77106.7,0.0,0.90508,6e-05,12.07281]
[1776487427669,39.99,77106.73,0.0,0.90507,6e-05,12.07403]
[1776487432704,39.99,77106.38,0.0,0.90504,6e-05,12.07666]
[1776487435051,39.99,77106.48,0.0,0.90504,6e-05,12.0764]
[1776487435191,39.99,77106.48,0.0,0.90504,6e-05,12.0764]
[1776487436300,39.99,77106.45,0.0,0.90503,6e-05,12.07711]
[1776487436445,39.99,77106.45,0.0,0.90503,6e-05,12.07711]
[1776487436545,39.99,77106.45,0.0,0.90503,6e-05,12.07738]
[1776487440708,39.99,77106.7,0.0,0.90504,6e-05,12.07684]
[1776487440948,39.99,77106.7,0.0,0.90504,6e-05,12.07684]
[1776487442774,39.99,77112.15,0.0,0.90535,6e-05,12.04832]
[1776487443751,39.99,77112.15,0.0,0.90535,6e-05,12.04832]
[1776487443944,39.99,77112.15,0.0,0.90535,6e-05,12.04832]
[1776487444656,40.0,77111.25,0.0,0.90529,6e-05,12.05373]
[1776487444696,40.0,77111.25,0.0,0.90529,6e-05,12.05373]
[1776487444788,40.0,77110.71,0.0,0.90526,6e-05,12.05663]
[1776487449823,40.0,77107.35,0.0,0.90505,6e-05,12.07609]
[1776487450786,40.0,77107.35,0.0,0.90505,6e-05,12.07609]
[1776487450942,40.0,77107.35,0.0,0.90505,6e-05,12.07609]
[1776487456872,40.0,77107.85,0.0,0.90506,6e-05,12.07521]
[1776487459707,40.0,77108.35,0.0,0.90508,6e-05,12.07303]
[1776487459940,40.0,77108.35,0.0,0.90508,6e-05,12.07303]
[1776487460963,40.0,77108.35,0.0,0.90507,6e-05,12.07354]
[1776487461199,40.0,77108.35,0.0,0.90507,6e-05,12.07354]
[1776487461011,40.0,77108.53,0.0,0.90508,6e-05,12.07283]
[1776487466389,40.01,77110.59,0.0,0.90519,6e-05,12.06277]
[1776487466442,40.01,77110.59,0.0,0.90519,6e-05,12.06277]
[1776487470949,40.01,77112.33,0.0,0.90528,6e-05,12.05479]
[1776487471191,40.01,77112.33,0.0,0.90528,6e-05,12.05479]
[1776487470970,40.01,77113.08,0.0,0.90532,6e-05,12.05105]
[1776487476008,40.01,77113.19,0.0,0.90534,6e-05,12.04835]
[1776487480698,40.01,77113.14,0.0,0.90532,6e-05,12.04949]
[1776487480938,40.01,77113.14,0.0,0.90532,6e-05,12.04949]
[1776487483738,40.02,77110.13,0.0,0.90513,6e-05,12.06681]
[1776487483941,40.02,77110.13,0.0,0.90513,6e-05,12.06681]
[1776487485295,40.02,77102.54,0.0,0.90467,6e-05,12.10873]
[1776487485437,40.02,77102.54,0.0,0.90467,6e-05,12.10873]
[1776487486078,40.02,77097.97,0.0,0.9044,6e-05,12.13383]
[1776487486653,40.02,77097.97,0.0,0.9044,6e-05,12.13383]
[1776487486694,40.02,77097.97,0.0,0.9044,6e-05,12.13383]
[1776487489610,40.02,77094.26,0.0,0.90416,6e-05,12.15513]
[1776487489704,40.02,77094.26,0.0,0.90416,6e-05,12.15513]
[1776487490106,40.02,77094.05,0.0,0.90415,6e-05,12.15669]
[1776487491113,40.02,77087.6,0.0,0.90376,6e-05,12.19149]
[1776487492120,40.02,77080.7,0.0,0.90334,6e-05,12.22955]
[1776487493126,40.03,77072.81,0.0,0.90286,6e-05,12.27254]
[1776487495668,40.03,77073.59,0.0,0.90291,6e-05,12.26879]
[1776487496163,40.03,77026.47,0.0,0.90004,6e-05,12.52507]
[1776487497170,40.03,77017.44,0.0,0.89949,6e-05,12.57451]
[1776487498177,40.03,77018.16,0.0,0.89953,6e-05,12.57095]
[1776487499169,40.03,77018.16,0.0,0.89953,6e-05,12.57095]
[1776487501198,40.03,77034.03,0.0,0.9005,6e-05,12.48458]
[1776487502205,40.03,77040.33,0.0,0.90088,6e-05,12.45047]
[1776487505226,40.03,77035.56,0.0,0.90058,6e-05,12.47713]
[1776487505652,40.03,77035.56,0.0,0.90058,6e-05,12.47713]
[1776487505703,40.03,77035.56,0.0,0.90058,6e-05,12.47713]
[1776487506233,40.03,77035.52,0.0,0.90058,6e-05,12.47755]
[1776487512276,40.03,77035.45,0.0,0.90056,6e-05,12.47913]
[1776487512908,40.03,77035.45,0.0,0.90056,6e-05,12.47913]
[1776487513292,40.03,77052.78,0.0,0.90162,6e-05,12.38487]
[1776487514299,40.03,77061.36,0.0,0.90214,6e-05,12.33824]
[1776487515306,40.03,77060.31,0.0,0.90207,6e-05,12.34405]
[1776487516676,40.03,77061.13,0.0,0.90212,6e-05,12.33971]
[1776487522355,40.03,77060.49,0.0,0.90207,6e-05,12.34386]
[1776487527213,40.03,77056.58,0.0,0.90183,6e-05,12.36536]
[1776487527439,40.04,77058.65,0.0,0.90196,6e-05,12.35431]
[1776487529603,40.04,77063.53,0.0,0.90225,6e-05,12.32794]
[1776487529695,40.04,77063.53,0.0,0.90225,6e-05,12.32794]
[1776487529796,40.04,77066.14,0.0,0.90241,6e-05,12.31392]
[1776487532929,40.04,77066.51,0.0,0.90245,6e-05,12.30862]
[1776487532939,40.04,77066.51,0.0,0.90245,6e-05,12.30862]
[1776487538471,40.04,77067.83,0.0,0.90252,6e-05,12.30262]
[1776487542132,40.04,77067.79,0.0,0.90251,6e-05,12.30302]
[1776487542201,40.04,77067.79,0.0,0.90251,6e-05,12.30302]
[1776487544539,40.04,77067.61,0.0,0.90249,6e-05,12.30469]
[1776487544706,40.04,77067.61,0.0,0.90249,6e-05,12.30469]
[1776487546288,40.04,77070.31,0.0,0.90265,6e-05,12.29024]
[1776487546440,40.04,77072.22,0.0,0.90277,6e-05,12.28011]
[1776487546527,40.04,77072.74,0.0,0.9028,6e-05,12.27752]
[1776487551331,40.04,77073.47,0.0,0.90283,6e-05,12.2743]
[1776487551437,40.04,77073.05,0.0,0.9028,6e-05,12.27683]
[1776487556598,40.05,77069.31,0.0,0.90256,6e-05,12.29851]
[1776487557907,40.05,77069.31,0.0,0.90256,6e-05,12.29851]
[1776487557940,40.05,77069.31,0.0,0.90256,6e-05,12.29851]
[1776487558600,40.05,77069.35,0.0,0.90256,6e-05,12.29854]
[1776487558700,40.05,77069.35,0.0,0.90256,6e-05,12.29854]
[1776487558748,40.05,77069.13,0.0,0.90255,6e-05,12.29998]
[1776487564654,40.05,77064.79,0.0,0.90227,6e-05,12.32489]
[1776487569689,40.05,77062.6,0.0,0.90213,6e-05,12.33788]
[1776487574688,40.05,77062.28,0.0,0.9021,6e-05,12.34027]
[1776487579759,40.06,77062.65,0.0,0.90211,6e-05,12.33985]
[1776487584794,40.06,77062.47,0.0,0.90208,6e-05,12.34195]
[1776487587302,40.06,77062.47,0.0,0.90208,6e-05,12.34195]
[1776487587443,40.06,77062.49,0.0,0.90208,6e-05,12.34228]
[1776487587910,40.06,77062.49,0.0,0.90208,6e-05,12.34228]
[1776487587939,40.06,77062.49,0.0,0.90208,6e-05,12.34228]
[1776487588036,40.06,77062.49,0.0,0.90208,6e-05,12.3425]
[1776487596880,40.06,77062.03,0.0,0.90205,6e-05,12.34331]
[1776487601915,40.07,77062.03,0.0,0.90204,6e-05,12.34435]
[1776487602454,40.07,77062.03,0.0,0.90204,6e-05,12.34435]
[1776487602608,40.07,77062.03,0.0,0.90204,6e-05,12.34435]
[1776487602700,40.07,77062.03,0.0,0.90204,6e-05,12.34435]
[1776487602794,40.07,77062.03,0.0,0.90204,6e-05,12.34456]
[1776487607957,40.07,77062.22,0.0,0.90204,6e-05,12.34456]
[1776487611131,40.07,77063.35,0.0,0.9021,6e-05,12.33884]
[1776487611208,40.07,77063.35,0.0,0.9021,6e-05,12.33884]
[1776487611398,40.07,77063.35,0.0,0.9021,6e-05,12.33884]
[1776487611405,40.07,77063.35,0.0,0.9021,6e-05,12.33927]
[1776487611453,40.07,77063.35,0.0,0.9021,6e-05,12.33927]
[1776487620041,40.07,77063.35,0.0,0.90208,6e-05,12.34099]
[1776487622992,40.07,77065.39,0.0,0.9022,6e-05,12.33038]
[1776487623194,40.07,77065.39,0.0,0.9022,6e-05,12.33038]
[1776487623301,40.07,77065.39,0.0,0.9022,6e-05,12.33038]
[1776487623397,40.08,77063.85,0.0,0.9021,6e-05,12.33919]
[1776487623446,40.08,77063.85,0.0,0.9021,6e-05,12.33919]
[1776487629105,40.08,77062.51,0.0,0.90201,6e-05,12.34751]
[1776487638169,40.08,77063.33,0.0,0.90204,6e-05,12.34508]
[1776487643203,40.08,77064.36,0.0,0.90209,6e-05,12.34053]
[1776487645301,40.08,77064.36,0.0,0.90209,6e-05,12.34053]
[1776487645447,40.08,77064.36,0.0,0.90209,6e-05,12.34053]
[1776487645339,40.08,77065.42,0.0,0.90215,6e-05,12.33521]
[1776487645612,40.08,77065.42,0.0,0.90215,6e-05,12.33521]
[1776487645711,40.08,77065.42,0.0,0.90215,6e-05,12.33521]
[1776487651261,40.09,77065.54,0.0,0.90216,6e-05,12.3323]
[1776487656397,40.09,77066.35,0.0,0.9022,6e-05,12.32883]
[1776487656448,40.09,77066.35,0.0,0.9022,6e-05,12.32883]
[1776487656401,40.09,77066.61,0.0,0.90221,6e-05,12.32766]
[1776487656680,40.09,77066.61,0.0,0.90221,6e-05,12.32766]
[1776487656707,40.09,77066.61,0.0,0.90221,6e-05,12.32766]
[1776487662339,40.09,77067.74,0.0,0.90227,6e-05,12.32303]
[1776487672409,40.1,77067.74,0.0,0.90224,6e-05,12.32549]
[1776487673056,40.1,77067.74,0.0,0.90224,6e-05,12.32549]
[1776487673210,40.1,77067.74,0.0,0.90224,6e-05,12.32549]
[1776487673260,40.1,77067.74,0.0,0.90224,6e-05,12.32573]
[1776487673685,40.1,77067.74,0.0,0.90224,6e-05,12.32573]
[1776487673939,40.1,77067.74,0.0,0.90224,6e-05,12.32573]
[1776487681183,40.1,77068.11,0.0,0.90224,6e-05,12.32544]
[1776487681444,40.1,77068.11,0.0,0.90224,6e-05,12.32544]
[1776487681472,40.1,77068.29,0.0,0.90225,6e-05,12.32471]
[1776487681538,40.1,77068.29,0.0,0.90225,6e-05,12.32471]
[1776487681698,40.1,77068.29,0.0,0.90225,6e-05,12.32471]
[1776487685495,40.1,77071.72,0.0,0.90245,6e-05,12.30691]
[1776487685711,40.1,77071.72,0.0,0.90245,6e-05,12.30691]
[1776487685949,40.1,77071.72,0.0,0.90245,6e-05,12.30691]
[1776487686192,40.1,77071.72,0.0,0.90245,6e-05,12.30691]
[1776487686294,40.1,77074.62,0.0,0.90262,6e-05,12.29179]
[1776487691524,40.11,77074.9,0.0,0.90262,6e-05,12.29141]
[1776487691696,40.11,77074.9,0.0,0.90262,6e-05,12.29141]
[1776487692013,40.11,77074.9,0.0,0.90262,6e-05,12.29141]
[1776487692194,40.11,77074.9,0.0,0.90262,6e-05,12.29141]
[1776487692225,40.11,77074.9,0.0,0.90261,6e-05,12.29194]
[1776487697584,40.11,77075.66,0.0,0.90265,6e-05,12.28913]
[1776487699332,40.11,77075.66,0.0,0.90265,6e-05,12.28913]
[1776487699448,40.11,77075.66,0.0,0.90265,6e-05,12.28913]
[1776487699433,40.11,77076.84,0.0,0.90271,6e-05,12.28324]
[1776487699691,40.11,77076.84,0.0,0.90271,6e-05,12.28324]
[1776487699941,40.11,77076.84,0.0,0.90271,6e-05,12.28324]
[1776487706647,40.12,77079.55,0.0,0.90286,6e-05,12.27037]
[1776487708661,40.12,77085.19,0.0,0.90319,6e-05,12.24029]
[1776487710700,40.12,77085.5,0.0,0.90321,6e-05,12.23875]
[1776487710944,40.12,77085.5,0.0,0.90321,6e-05,12.23875]
[1776487711213,40.12,77085.5,0.0,0.90321,6e-05,12.23875]
[1776487711448,40.12,77085.5,0.0,0.90321,6e-05,12.23875]
[1776487711270,40.12,77086.69,0.0,0.9033,6e-05,12.22902]
[1776487716717,40.12,77087.74,0.0,0.90335,6e-05,12.22416]
[1776487721752,40.12,77087.88,0.0,0.90335,6e-05,12.22425]
[1776487726786,40.12,77087.91,0.0,0.90334,6e-05,12.22494]
[1776487727794,40.12,77087.91,0.0,0.90334,6e-05,12.22494]
[1776487727945,40.12,77087.91,0.0,0.90334,6e-05,12.22494]
[1776487728027,40.12,77087.91,0.0,0.90334,6e-05,12.22494]
[1776487728200,40.12,77087.91,0.0,0.90334,6e-05,12.22494]
[1776487728207,40.12,77087.91,0.0,0.90334,6e-05,12.22511]
[1776487733841,40.12,77088.98,0.0,0.9034,6e-05,12.22036]
[1776487740890,40.13,77090.45,0.0,0.90347,6e-05,12.2134]
[1776487742292,40.13,77090.45,0.0,0.90347,6e-05,12.2134]
[1776487742449,40.13,77090.45,0.0,0.90347,6e-05,12.2134]
[1776487742547,40.13,77090.67,0.0,0.90348,6e-05,12.21248]
[1776487742795,40.13,77090.67,0.0,0.90348,6e-05,12.21248]
[1776487742940,40.13,77090.67,0.0,0.90348,6e-05,12.21248]
[1776487748804,40.13,77092.76,0.0,0.9036,6e-05,12.20194]
[1776487748947,40.13,77092.76,0.0,0.9036,6e-05,12.20194]
[1776487749204,40.13,77092.76,0.0,0.9036,6e-05,12.20194]
[1776487749450,40.13,77092.76,0.0,0.9036,6e-05,12.20194]
[1776487749503,40.13,77092.76,0.0,0.9036,6e-05,12.20226]
[1776487750960,40.13,77098.76,0.0,0.90395,6e-05,12.17015]
[1776487754987,40.13,77092.71,0.0,0.90358,6e-05,12.20356]
[1776487755816,40.13,77092.71,0.0,0.90358,6e-05,12.20356]
[1776487755951,40.13,77092.71,0.0,0.90358,6e-05,12.20356]
[1776487756503,40.13,77092.71,0.0,0.90358,6e-05,12.20356]
[1776487756508,40.13,77092.64,0.0,0.90358,6e-05,12.20427]
[1776487756719,40.13,77092.64,0.0,0.90358,6e-05,12.20427]
[1776487762037,40.13,77092.38,0.0,0.90355,6e-05,12.2065]
[1776487764916,40.13,77091.02,0.0,0.90347,6e-05,12.21416]
[1776487764939,40.13,77091.02,0.0,0.90347,6e-05,12.21416]
[1776487765059,40.13,77090.15,0.0,0.90341,6e-05,12.219]
[1776487765589,40.13,77090.15,0.0,0.90341,6e-05,12.219]
[1776487765698,40.13,77090.15,0.0,0.90341,6e-05,12.219]
[1776487768691,40.13,77090.01,0.0,0.9034,6e-05,12.22022]
[1776487769087,40.13,77089.98,0.0,0.9034,6e-05,12.22053]
[1776487773019,40.14,77089.9,0.0,0.90341,6e-05,12.21769]
[1776487773194,40.14,77089.9,0.0,0.90341,6e-05,12.21769]
[1776487773286,40.14,77089.9,0.0,0.90341,6e-05,12.21769]
[1776487773441,40.14,77089.9,0.0,0.90341,6e-05,12.21769]
[1776487773442,40.14,77089.99,0.0,0.90341,6e-05,12.21769]
[1776487779157,40.14,77089.21,0.0,0.90336,6e-05,12.22272]
[1776487783573,40.14,77086.15,0.0,0.90317,6e-05,12.2397]
[1776487783694,40.14,77083.58,0.0,0.90301,6e-05,12.25372]
[1776487784265,40.14,77083.58,0.0,0.90301,6e-05,12.25372]
[1776487784448,40.14,77083.58,0.0,0.90301,6e-05,12.25372]
[1776487784525,40.14,77082.8,0.0,0.90296,6e-05,12.25819]
[1776487790234,40.14,77082.99,0.0,0.90297,6e-05,12.25775]
[1776487795269,40.14,77083.14,0.0,0.90297,6e-05,12.25756]
[1776487797065,40.14,77083.14,0.0,0.90297,6e-05,12.25756]
[1776487797201,40.14,77083.14,0.0,0.90297,6e-05,12.25756]
[1776487797300,40.14,77083.14,0.0,0.90297,6e-05,12.25796]
[1776487797619,40.14,77083.14,0.0,0.90297,6e-05,12.25796]
[1776487797703,40.14,77083.14,0.0,0.90297,6e-05,12.25796]
[1776487801311,40.14,77088.72,0.0,0.90329,6e-05,12.22847]
[1776487802114,40.14,77088.72,0.0,0.90329,6e-05,12.22847]
[1776487802211,40.14,77088.72,0.0,0.90329,6e-05,12.22847]
[1776487802257,40.14,77088.72,0.0,0.90329,6e-05,12.22847]
[1776487802441,40.14,77088.72,0.0,0.90329,6e-05,12.22847]
[1776487802488,40.14,77089.82,0.0,0.90336,6e-05,12.22272]
[1776487808363,40.15,77092.64,0.0,0.90351,6e-05,12.20872]
[1776487810442,40.15,77093.21,0.0,0.90354,6e-05,12.20587]
[1776487810539,40.15,77097.1,0.0,0.90377,6e-05,12.18515]
[1776487810711,40.15,77097.1,0.0,0.90377,6e-05,12.18515]
[1776487811170,40.15,77097.1,0.0,0.90377,6e-05,12.18515]
[1776487811201,40.15,77097.1,0.0,0.90377,6e-05,12.18515]
[1776487811384,40.15,77098.44,0.0,0.90385,6e-05,12.17819]
[1776487817426,40.15,77098.84,0.0,0.90386,6e-05,12.17759]
[1776487823468,40.15,77100.31,0.0,0.90393,6e-05,12.17122]
[1776487825482,40.16,77106.9,0.0,0.90431,6e-05,12.13632]
[1776487825827,40.16,77106.9,0.0,0.90431,6e-05,12.13632]
[1776487825942,40.16,77106.9,0.0,0.90431,6e-05,12.13632]
[1776487826497,40.16,77106.9,0.0,0.90431,6e-05,12.13632]
[1776487826527,40.16,77107.53,0.0,0.90435,6e-05,12.13323]
[1776487826706,40.16,77107.53,0.0,0.90435,6e-05,12.13323]
[1776487832078,40.16,77109.83,0.0,0.90449,6e-05,12.11883]
[1776487832195,40.16,77109.83,0.0,0.90449,6e-05,12.11883]
[1776487832571,40.16,77109.83,0.0,0.90449,6e-05,12.11883]
[1776487832531,40.16,77111.33,0.0,0.90458,6e-05,12.1111]
[1776487832698,40.16,77111.33,0.0,0.90458,6e-05,12.1111]
[1776487838573,40.16,77111.95,0.0,0.90459,6e-05,12.10977]
[1776487843608,40.17,77114.44,0.0,0.90472,6e-05,12.09803]
[1776487843683,40.17,77114.44,0.0,0.90472,6e-05,12.09803]
[1776487843698,40.17,77114.44,0.0,0.90472,6e-05,12.09803]
[1776487844614,40.17,77116.11,0.0,0.90482,6e-05,12.08941]
[1776487844855,40.17,77116.11,0.0,0.90482,6e-05,12.08941]
[1776487844950,40.17,77116.11,0.0,0.90482,6e-05,12.08941]
[1776487853494,40.17,77116.76,0.0,0.90484,6e-05,12.08763]
[1776487853558,40.17,77116.68,0.0,0.90482,6e-05,12.08934]
[1776487853695,40.17,77116.68,0.0,0.90482,6e-05,12.08934]
[1776487853772,40.17,77117.18,0.0,0.90485,6e-05,12.08666]
[1776487854711,40.17,77117.18,0.0,0.90485,6e-05,12.08666]
[1776487854942,40.17,77117.18,0.0,0.90485,6e-05,12.08666]
[1776487859060,40.17,77119.02,0.0,0.90496,6e-05,12.07673]
[1776487859204,40.17,77119.02,0.0,0.90496,6e-05,12.07673]
[1776487859282,40.17,77122.07,0.0,0.90514,6e-05,12.06038]
[1776487860037,40.17,77122.07,0.0,0.90514,6e-05,12.06038]
[1776487860198,40.17,77122.07,0.0,0.90514,6e-05,12.06038]
[1776487866768,40.17,77123.33,0.0,0.90521,6e-05,12.05373]
[1776487871804,40.17,77127.94,0.0,0.90548,6e-05,12.02905]
[1776487873216,40.17,77127.94,0.0,0.90548,6e-05,12.02905]
[1776487873441,40.17,77127.94,0.0,0.90548,6e-05,12.02905]
[1776487873447,40.17,77128.58,0.0,0.90552,6e-05,12.02591]
[1776487874254,40.17,77128.58,0.0,0.90552,6e-05,12.02591]
[1776487874438,40.17,77128.58,0.0,0.90552,6e-05,12.02591]
[1776487878654,40.17,77129.41,0.0,0.90556,6e-05,12.02159]
[1776487878699,40.18,77127.55,0.0,0.90545,6e-05,12.03181]
[1776487878853,40.18,77124.71,0.0,0.90528,6e-05,12.04726]
[1776487879967,40.18,77124.71,0.0,0.90528,6e-05,12.04726]
[1776487880196,40.18,77124.71,0.0,0.90528,6e-05,12.04726]
[1776487883889,40.18,77118.29,0.0,0.90489,6e-05,12.0834]
[1776487885612,40.18,77118.29,0.0,0.90489,6e-05,12.0834]
[1776487885691,40.18,77118.29,0.0,0.90489,6e-05,12.0834]
[1776487885670,40.18,77118.22,0.0,0.90487,6e-05,12.08454]
[1776487885903,40.18,77117.52,0.0,0.90483,6e-05,12.08829]
[1776487887383,40.18,77117.52,0.0,0.90483,6e-05,12.08829]
[1776487887441,40.18,77117.52,0.0,0.90483,6e-05,12.08829]
[1776487893962,40.19,77112.84,0.0,0.90454,6e-05,12.11308]
[1776487896632,40.19,77112.84,0.0,0.90454,6e-05,12.11308]
[1776487896692,40.19,77112.84,0.0,0.90454,6e-05,12.11308]
[1776487896983,40.19,77113.79,0.0,0.90459,6e-05,12.10917]
[1776487897819,40.19,77113.79,0.0,0.90459,6e-05,12.10917]
[1776487897943,40.19,77113.79,0.0,0.90459,6e-05,12.10917]
[1776487903600,40.19,77113.6,0.0,0.90456,6e-05,12.11213]
[1776487909452,40.2,77113.81,0.0,0.90456,6e-05,12.11176]
[1776487910852,40.2,77114.82,0.0,0.9046,6e-05,12.10861]
[1776487910945,40.2,77114.82,0.0,0.9046,6e-05,12.10861]
[1776487912696,40.2,77115.68,0.0,0.90464,6e-05,12.10437]
[1776487912794,40.2,77115.69,0.0,0.90463,6e-05,12.10508]
[1776487916098,40.2,77116.59,0.0,0.90468,6e-05,12.10101]
[1776487916207,40.2,77116.59,0.0,0.90468,6e-05,12.10101]
[1776487922159,40.21,77118.66,0.0,0.90477,6e-05,12.09258]
[1776487924042,40.21,77119.19,0.0,0.9048,6e-05,12.0899]
[1776487924195,40.21,77119.19,0.0,0.9048,6e-05,12.0899]
[1776487924962,40.21,77122.98,0.0,0.90502,6e-05,12.06977]
[1776487925192,40.21,77122.98,0.0,0.90502,6e-05,12.06977]
[1776487925287,40.21,77124.15,0.0,0.90509,6e-05,12.06371]
[1776487926187,40.21,77124.54,0.0,0.90511,6e-05,12.06182]
[1776487931222,40.21,77125.48,0.0,0.90516,6e-05,12.05778]
[1776487932232,40.21,77125.48,0.0,0.90516,6e-05,12.05778]
[1776487932444,40.21,77125.48,0.0,0.90516,6e-05,12.05778]
[1776487937382,40.21,77128.88,0.0,0.90534,6e-05,12.0407]
[1776487937446,40.21,77128.88,0.0,0.90534,6e-05,12.0407]
[1776487937531,40.22,77130.93,0.0,0.90546,6e-05,12.03023]
[1776487939307,40.22,77134.85,0.0,0.90569,6e-05,12.00929]
[1776487939440,40.22,77134.85,0.0,0.90569,6e-05,12.00929]
[1776487948341,40.22,77133.48,0.0,0.90559,6e-05,12.01885]
[1776487949474,40.22,77133.48,0.0,0.90559,6e-05,12.01885]
[1776487949695,40.22,77133.48,0.0,0.90559,6e-05,12.01885]
[1776487949912,40.22,77134.01,0.0,0.90561,6e-05,12.0166]
[1776487949949,40.22,77134.01,0.0,0.90561,6e-05,12.0166]
[1776487950355,40.22,77134.69,0.0,0.90565,6e-05,12.01297]
[1776487956397,40.22,77135.29,0.0,0.90569,6e-05,12.00809]
[1776487962440,40.23,77136.51,0.0,0.90574,6e-05,12.00359]
[1776487967475,40.23,77134.92,0.0,0.90563,6e-05,12.01377]
[1776487968191,40.23,77134.92,0.0,0.90563,6e-05,12.01377]
[1776487968444,40.23,77134.92,0.0,0.90563,6e-05,12.01377]
[1776487973517,40.24,77129.61,0.0,0.90529,6e-05,12.0446]
[1776487975206,40.24,77129.43,0.0,0.90528,6e-05,12.04589]
[1776487975456,40.24,77129.43,0.0,0.90528,6e-05,12.04589]
[1776487976183,40.24,77128.99,0.0,0.90525,6e-05,12.04857]
[1776487976442,40.24,77128.99,0.0,0.90525,6e-05,12.04857]
[1776487977546,40.24,77128.96,0.0,0.90524,6e-05,12.04936]
[1776487980338,40.24,77127.04,0.0,0.90512,6e-05,12.06044]
[1776487980448,40.24,77127.04,0.0,0.90512,6e-05,12.06044]
[1776487985603,40.25,77125.59,0.0,0.905,6e-05,12.07107]
[1776487989096,40.25,77125.51,0.0,0.90498,6e-05,12.07286]
[1776487989206,40.25,77125.51,0.0,0.90498,6e-05,12.07286]
[1776487990855,40.25,77125.55,0.0,0.90498,6e-05,12.0731]
[1776487990938,40.25,77125.55,0.0,0.90498,6e-05,12.0731]
[1776487991645,40.25,77125.52,0.0,0.90497,6e-05,12.07415]
[1776487996679,40.26,77125.59,0.0,0.90495,6e-05,12.07595]
[1776488001714,40.26,77128.73,0.0,0.90511,6e-05,12.06097]
[1776488002006,40.26,77128.73,0.0,0.90511,6e-05,12.06097]
[1776488002198,40.26,77128.73,0.0,0.90511,6e-05,12.06097]
[1776488004736,40.26,77135.89,0.0,0.90553,6e-05,12.0232]
[1776488005066,40.26,77135.89,0.0,0.90553,6e-05,12.0232]
[1776488005198,40.26,77135.89,0.0,0.90553,6e-05,12.0232]
[1776488007741,40.26,77131.74,0.0,0.90528,6e-05,12.0458]
[1776488007757,40.26,77131.44,0.0,0.90526,6e-05,12.04758]
[1776488007940,40.26,77131.44,0.0,0.90526,6e-05,12.04758]
[1776488008786,40.26,77131.44,0.0,0.90526,6e-05,12.04758]
[1776488008940,40.26,77130.73,0.0,0.90522,6e-05,12.05155]
[1776488015813,40.27,77130.5,0.0,0.90521,6e-05,12.05047]
[1776488016588,40.27,77130.5,0.0,0.90521,6e-05,12.05047]
[1776488016693,40.27,77130.5,0.0,0.90521,6e-05,12.05047]
[1776488017990,40.27,77131.22,0.0,0.90525,6e-05,12.04703]
[1776488018196,40.27,77131.22,0.0,0.90525,6e-05,12.04703]
[1776488018834,40.27,77130.9,0.0,0.90523,6e-05,12.04895]
[1776488023870,40.27,77131.09,0.0,0.90523,6e-05,12.049]
[1776488030252,40.27,77131.01,0.0,0.90522,6e-05,12.0501]
[1776488030438,40.27,77131.01,0.0,0.90522,6e-05,12.0501]
[1776488040058,40.27,77132.17,0.0,0.90528,6e-05,12.04482]
[1776488040192,40.27,77132.17,0.0,0.90528,6e-05,12.04482]
[1776488041446,40.28,77130.83,0.0,0.90518,6e-05,12.0541]
[1776488041699,40.28,77130.83,0.0,0.90518,6e-05,12.0541]
[1776488041790,40.28,77130.98,0.0,0.90518,6e-05,12.05378]
[1776488043515,40.28,77130.82,0.0,0.90517,6e-05,12.05463]
[1776488043697,40.28,77130.82,0.0,0.90517,6e-05,12.05463]
[1776488049044,40.28,77123.81,0.0,0.90475,6e-05,12.09333]
[1776488050776,40.28,77123.81,0.0,0.90475,6e-05,12.09333]
[1776488050945,40.28,77125.3,0.0,0.90483,6e-05,12.0855]
[1776488052478,40.28,77123.89,0.0,0.90475,6e-05,12.0932]
[1776488052705,40.28,77123.89,0.0,0.90475,6e-05,12.0932]
[1776488052732,40.28,77123.18,0.0,0.9047,6e-05,12.09727]
[1776488059113,40.28,77123.46,0.0,0.90471,6e-05,12.09654]
[1776488063625,40.28,77123.46,0.0,0.90471,6e-05,12.09654]
[1776488063695,40.28,77123.46,0.0,0.90471,6e-05,12.09654]
[1776488070191,40.28,77124.76,0.0,0.90477,6e-05,12.09094]
[1776488075226,40.29,77124.61,0.0,0.90478,6e-05,12.08875]
[1776488077145,40.29,77124.61,0.0,0.90478,6e-05,12.08875]
[1776488078341,40.29,77124.61,0.0,0.90478,6e-05,12.08898]
[1776488078445,40.29,77124.61,0.0,0.90478,6e-05,12.08898]
[1776488078537,40.29,77124.61,0.0,0.90478,6e-05,12.08909]
[1776488085296,40.29,77124.57,0.0,0.90477,6e-05,12.09006]
[1776488090331,40.29,77125.01,0.0,0.90479,6e-05,12.08823]
[1776488101408,40.29,77125.98,0.0,0.90483,6e-05,12.08415]
[1776488110472,40.29,77125.77,0.0,0.90481,6e-05,12.08617]
[1776488115507,40.29,77124.73,0.0,0.90475,6e-05,12.09219]
[1776488118528,40.29,77119.38,0.0,0.90443,6e-05,12.12099]
[1776488123562,40.29,77117.28,0.0,0.9043,6e-05,12.13235]
[1776488128598,40.29,77117.4,0.0,0.90431,6e-05,12.13174]
[1776488134640,40.29,77116.96,0.0,0.90431,6e-05,12.13054]
[1776488148738,40.29,77116.71,0.0,0.90429,6e-05,12.13186]
[1776488158814,40.29,77116.71,0.0,0.90429,6e-05,12.13181]
[1776488164855,40.29,77113.14,0.0,0.90408,6e-05,12.15087]
[1776488170898,40.29,77116.08,0.0,0.90426,6e-05,12.13497]
[1776488175933,40.29,77120.94,0.0,0.90454,6e-05,12.10901]
[1776488180968,40.29,77121.19,0.0,0.90456,6e-05,12.10792]
[1776488181975,40.3,77137.58,0.0,0.90552,6e-05,12.02046]
[1776488182246,40.3,77137.58,0.0,0.90552,6e-05,12.02046]
[1776488182981,40.3,77132.34,0.0,0.90521,6e-05,12.04861]
[1776488185112,40.3,77133.03,0.0,0.90525,6e-05,12.0451]
[1776488191041,40.3,77133.46,0.0,0.90528,6e-05,12.04049]
[1776488196076,40.3,77134.18,0.0,0.90531,6e-05,12.03765]
[1776488199210,40.3,77134.15,0.0,0.90531,6e-05,12.03846]
[1776488201159,40.3,77134.09,0.0,0.9053,6e-05,12.03899]
[1776488201202,40.3,77134.09,0.0,0.9053,6e-05,12.03899]
[1776488201260,40.3,77134.09,0.0,0.9053,6e-05,12.03921]
[1776488207153,40.31,77136.5,0.0,0.90542,6e-05,12.02774]
[1776488209054,40.31,77136.87,0.0,0.90544,6e-05,12.02601]
[1776488209196,40.31,77136.87,0.0,0.90544,6e-05,12.02601]
[1776488214202,40.31,77146.01,0.0,0.90596,6e-05,11.97896]
[1776488215461,40.31,77146.01,0.0,0.90596,6e-05,11.97896]
[1776488215688,40.31,77146.01,0.0,0.90596,6e-05,11.97896]
[1776488215782,40.31,77148.21,0.0,0.90608,6e-05,11.96791]
[1776488221251,40.31,77145.88,0.0,0.90593,6e-05,11.98191]
[1776488224272,40.32,77150.7,0.0,0.9062,6e-05,11.9572]
[1776488225200,40.32,77150.7,0.0,0.9062,6e-05,11.9572]
[1776488228330,40.32,77153.65,0.0,0.90636,6e-05,11.94254]
[1776488228443,40.32,77153.65,0.0,0.90636,6e-05,11.94254]
[1776488228499,40.32,77154.29,0.0,0.90639,6e-05,11.93949]
[1776488230695,40.32,77154.29,0.0,0.90639,6e-05,11.93949]
[1776488231322,40.32,77177.18,0.0,0.9077,6e-05,11.81913]
[1776488232329,40.32,77187.56,0.0,0.90829,6e-05,11.76477]
[1776488233336,40.32,77187.35,0.0,0.90828,6e-05,11.76647]
[1776488234515,40.32,77187.35,0.0,0.90828,6e-05,11.76647]
[1776488236440,40.32,77187.39,0.0,0.90827,6e-05,11.76742]
[1776488243406,40.33,77190.61,0.0,0.90842,6e-05,11.75298]
[1776488248441,40.33,77187.84,0.0,0.90825,6e-05,11.76903]
[1776488253475,40.34,77180.71,0.0,0.90785,6e-05,11.80444]
[1776488254176,40.34,77180.71,0.0,0.90785,6e-05,11.80444]
[1776488254198,40.34,77180.71,0.0,0.90785,6e-05,11.80444]
[1776488254483,40.34,77181.96,0.0,0.90792,6e-05,11.79804]
[1776488255490,40.34,77186.77,0.0,0.90819,6e-05,11.77285]
[1776488257463,40.34,77190.4,0.0,0.9084,6e-05,11.75395]
[1776488257692,40.34,77190.4,0.0,0.9084,6e-05,11.75395]
[1776488263546,40.34,77192.01,0.0,0.90847,6e-05,11.747]
[1776488268581,40.34,77190.55,0.0,0.90838,6e-05,11.75595]
[1776488270082,40.34,77190.55,0.0,0.90838,6e-05,11.75595]
[1776488270196,40.34,77190.17,0.0,0.90835,6e-05,11.75826]
[1776488270595,40.34,77189.67,0.0,0.90832,6e-05,11.76119]
[1776488271996,40.34,77189.67,0.0,0.90832,6e-05,11.76119]
[1776488272188,40.34,77186.75,0.0,0.90815,6e-05,11.7769]
[1776488279658,40.35,77183.74,0.0,0.90796,6e-05,11.79475]
[1776488281189,40.35,77181.3,0.0,0.90782,6e-05,11.80788]
[1776488281444,40.35,77181.3,0.0,0.90782,6e-05,11.80788]
[1776488281672,40.35,77180.36,0.0,0.90776,6e-05,11.81308]
[1776488282180,40.35,77180.36,0.0,0.90776,6e-05,11.81308]
[1776488282436,40.35,77180.36,0.0,0.90776,6e-05,11.81308]
[1776488288725,40.35,77180.59,0.0,0.90776,6e-05,11.8133]
[1776488289505,40.35,77180.59,0.0,0.90776,6e-05,11.8133]
[1776488289700,40.35,77180.59,0.0,0.90776,6e-05,11.8133]
[1776488289913,40.35,77180.59,0.0,0.90776,6e-05,11.8133]
[1776488289943,40.35,77180.59,0.0,0.90776,6e-05,11.8133]
[1776488290014,40.35,77180.75,0.0,0.90776,6e-05,11.81287]
[1776488295774,40.35,77179.42,0.0,0.90768,6e-05,11.82092]
[1776488296446,40.35,77179.42,0.0,0.90768,6e-05,11.82092]
[1776488296703,40.35,77179.42,0.0,0.90768,6e-05,11.82092]
[1776488297001,40.35,77179.42,0.0,0.90768,6e-05,11.82092]
[1776488297040,40.36,77179.2,0.0,0.90766,6e-05,11.82248]
[1776488297203,40.36,77179.2,0.0,0.90766,6e-05,11.82248]
[1776488302823,40.36,77178.51,0.0,0.90761,6e-05,11.82728]
[1776488304876,40.36,77177.3,0.0,0.90754,6e-05,11.83386]
[1776488304948,40.36,77177.3,0.0,0.90754,6e-05,11.83386]
[1776488304973,40.36,77176.51,0.0,0.90749,6e-05,11.83822]
[1776488305420,40.36,77176.51,0.0,0.90749,6e-05,11.83822]
[1776488305441,40.36,77176.51,0.0,0.90749,6e-05,11.83822]
[1776488310463,40.36,77175.63,0.0,0.90743,6e-05,11.84372]
[1776488310696,40.36,77175.63,0.0,0.90743,6e-05,11.84372]
[1776488310887,40.36,77175.63,0.0,0.90743,6e-05,11.84372]
[1776488310950,40.36,77175.63,0.0,0.90743,6e-05,11.84372]
[1776488310988,40.36,77175.06,0.0,0.90739,6e-05,11.84691]
[1776488317931,40.36,77174.35,0.0,0.90736,6e-05,11.84827]
[1776488321338,40.36,77171.93,0.0,0.90722,6e-05,11.86156]
[1776488321445,40.36,77171.93,0.0,0.90722,6e-05,11.86156]
[1776488321959,40.36,77171.61,0.0,0.9072,6e-05,11.8634]
[1776488322289,40.36,77171.61,0.0,0.9072,6e-05,11.8634]
[1776488322446,40.36,77171.61,0.0,0.9072,6e-05,11.8634]
[1776488328001,40.37,77171.82,0.0,0.9072,6e-05,11.86317]
[1776488329547,40.37,77171.21,0.0,0.90717,6e-05,11.86655]
[1776488329702,40.37,77171.21,0.0,0.90717,6e-05,11.86655]
[1776488329983,40.37,77171.21,0.0,0.90717,6e-05,11.86655]
[1776488330034,40.37,77171.21,0.0,0.90716,6e-05,11.8667]
[1776488330205,40.37,77171.21,0.0,0.90716,6e-05,11.8667]
[1776488338071,40.37,77170.85,0.0,0.90713,6e-05,11.8698]
[1776488341187,40.37,77170.79,0.0,0.90712,6e-05,11.87058]
[1776488341453,40.37,77170.79,0.0,0.90712,6e-05,11.87058]
[1776488341628,40.37,77170.79,0.0,0.90712,6e-05,11.87058]
[1776488341717,40.37,77170.79,0.0,0.90712,6e-05,11.87058]
[1776488342100,40.37,77170.42,0.0,0.9071,6e-05,11.8727]
[1776488348961,40.37,77170.33,0.0,0.90709,6e-05,11.87379]
[1776488349152,40.37,77169.82,0.0,0.90705,6e-05,11.87695]
[1776488349196,40.37,77169.82,0.0,0.90705,6e-05,11.87695]
[1776488349483,40.37,77169.82,0.0,0.90705,6e-05,11.87695]
[1776488349695,40.37,77169.82,0.0,0.90705,6e-05,11.87695]
[1776488353180,40.37,77164.73,0.0,0.90675,6e-05,11.90451]
[1776488354463,40.37,77164.73,0.0,0.90675,6e-05,11.90451]
[1776488354700,40.37,77164.73,0.0,0.90675,6e-05,11.90451]
[1776488354829,40.37,77164.73,0.0,0.90675,6e-05,11.90451]
[1776488354948,40.37,77164.73,0.0,0.90675,6e-05,11.90451]
[1776488355047,40.37,77164.48,0.0,0.90674,6e-05,11.90607]
[1776488361236,40.37,77162.83,0.0,0.90663,6e-05,11.91544]
[1776488362492,40.37,77162.83,0.0,0.90663,6e-05,11.91544]
[1776488362692,40.37,77162.83,0.0,0.90663,6e-05,11.91544]
[1776488362699,40.38,77162.16,0.0,0.90659,6e-05,11.91911]
[1776488363312,40.38,77162.16,0.0,0.90659,6e-05,11.91911]
[1776488363447,40.38,77162.16,0.0,0.90659,6e-05,11.91911]
[1776488371307,40.38,77162.2,0.0,0.90661,6e-05,11.91636]
[1776488373048,40.38,77162.2,0.0,0.90661,6e-05,11.91636]
[1776488373142,40.38,77162.2,0.0,0.90661,6e-05,11.91662]
[1776488373201,40.38,77162.2,0.0,0.90661,6e-05,11.91662]
[1776488373519,40.38,77162.2,0.0,0.90661,6e-05,11.91662]
[1776488373700,40.38,77162.2,0.0,0.90661,6e-05,11.91662]
[1776488374327,40.38,77162.16,0.0,0.9066,6e-05,11.91696]
[1776488380369,40.38,77161.07,0.0,0.90653,6e-05,11.92354]
[1776488381236,40.38,77161.07,0.0,0.90653,6e-05,11.92354]
[1776488381443,40.38,77161.07,0.0,0.90653,6e-05,11.92354]
[1776488381543,40.38,77159.7,0.0,0.90645,6e-05,11.93093]
[1776488382286,40.38,77159.7,0.0,0.90645,6e-05,11.93093]
[1776488382445,40.38,77159.7,0.0,0.90645,6e-05,11.93093]
[1776488386410,40.38,77152.94,0.0,0.90605,6e-05,11.96716]
[1776488388814,40.38,77151.51,0.0,0.90597,6e-05,11.97478]
[1776488388948,40.38,77151.51,0.0,0.90597,6e-05,11.97478]
[1776488389045,40.38,77150.86,0.0,0.90593,6e-05,11.97825]
[1776488390050,40.38,77150.86,0.0,0.90593,6e-05,11.97825]
[1776488390194,40.38,77150.86,0.0,0.90593,6e-05,11.97825]
[1776488397598,40.38,77149.33,0.0,0.90584,6e-05,11.98636]
[1776488397691,40.38,77149.33,0.0,0.90584,6e-05,11.98636]
[1776488397791,40.38,77149.33,0.0,0.90583,6e-05,11.98755]
[1776488398221,40.38,77149.33,0.0,0.90583,6e-05,11.98755]
[1776488398461,40.38,77149.33,0.0,0.90583,6e-05,11.98755]
[1776488401516,40.38,77143.9,0.0,0.90551,6e-05,12.01692]
[1776488408121,40.39,77144.43,0.0,0.90553,6e-05,12.01507]
[1776488408200,40.39,77144.43,0.0,0.90553,6e-05,12.01507]
[1776488408167,40.39,77151.04,0.0,0.90591,6e-05,11.98005]
[1776488408957,40.39,77151.04,0.0,0.90591,6e-05,11.98005]
[1776488409198,40.39,77151.04,0.0,0.90591,6e-05,11.98005]
[1776488409219,40.39,77155.49,0.0,0.90617,6e-05,11.95642]
[1776488411586,40.39,77160.86,0.0,0.90648,6e-05,11.92795]
[1776488415148,40.39,77161.52,0.0,0.90652,6e-05,11.92453]
[1776488415198,40.39,77161.52,0.0,0.90652,6e-05,11.92453]
[1776488415883,40.39,77158.93,0.0,0.90637,6e-05,11.93831]
[1776488415950,40.39,77158.93,0.0,0.90637,6e-05,11.93831]
[1776488416024,40.39,77156.7,0.0,0.90624,6e-05,11.95017]
[1776488421656,40.39,77157.24,0.0,0.90627,6e-05,11.94734]
[1776488422284,40.39,77157.24,0.0,0.90627,6e-05,11.94734]
[1776488422446,40.39,77157.24,0.0,0.90627,6e-05,11.94734]
[1776488423220,40.39,77157.24,0.0,0.90627,6e-05,11.94734]
[1776488422663,40.39,77154.76,0.0,0.90613,6e-05,11.96051]
[1776488423446,40.39,77154.76,0.0,0.90613,6e-05,11.96051]
[1776488429712,40.39,77153.51,0.0,0.90606,6e-05,11.96693]
[1776488430723,40.39,77153.51,0.0,0.90606,6e-05,11.96693]
[1776488430944,40.39,77153.51,0.0,0.90606,6e-05,11.96693]
[1776488431043,40.39,77154.79,0.0,0.90616,6e-05,11.9565]
[1776488431811,40.39,77154.79,0.0,0.90616,6e-05,11.9565]
[1776488431948,40.39,77154.79,0.0,0.90616,6e-05,11.9565]
[1776488432040,40.39,77159.14,0.0,0.90641,6e-05,11.93342]
[1776488437769,40.39,77160.0,0.0,0.90646,6e-05,11.92891]
[1776488438330,40.39,77160.0,0.0,0.90646,6e-05,11.92891]
[1776488438443,40.39,77160.0,0.0,0.90646,6e-05,11.92891]
[1776488439072,40.39,77160.0,0.0,0.90646,6e-05,11.92891]
[1776488439199,40.39,77160.0,0.0,0.90646,6e-05,11.92891]
[1776488439151,40.39,77159.97,0.0,0.90646,6e-05,11.92908]
[1776488441804,40.39,77167.57,0.0,0.9069,6e-05,11.88883]
[1776488442808,40.39,77174.53,0.0,0.9073,6e-05,11.85203]
[1776488443632,40.39,77174.53,0.0,0.9073,6e-05,11.85203]
[1776488443702,40.39,77174.53,0.0,0.9073,6e-05,11.85203]
[1776488443815,40.39,77175.52,0.0,0.90735,6e-05,11.84686]
[1776488444755,40.39,77175.52,0.0,0.90735,6e-05,11.84686]
[1776488444942,40.39,77175.52,0.0,0.90735,6e-05,11.84686]
[1776488456907,40.39,77179.12,0.0,0.90754,6e-05,11.82948]
[1776488460188,40.39,77175.76,0.0,0.90735,6e-05,11.84758]
[1776488460197,40.39,77175.72,0.0,0.90734,6e-05,11.84808]
[1776488460450,40.39,77175.72,0.0,0.90734,6e-05,11.84808]
[1776488461066,40.39,77175.72,0.0,0.90734,6e-05,11.84808]
[1776488461197,40.39,77175.72,0.0,0.90734,6e-05,11.84808]
[1776488461280,40.39,77175.57,0.0,0.90733,6e-05,11.84903]
[1776488466977,40.39,77173.89,0.0,0.90723,6e-05,11.85866]
[1776488468137,40.39,77173.89,0.0,0.90723,6e-05,11.85866]
[1776488468192,40.39,77173.89,0.0,0.90723,6e-05,11.85866]
[1776488468288,40.39,77168.24,0.0,0.9069,6e-05,11.88885]
[1776488469391,40.39,77168.27,0.0,0.9069,6e-05,11.88869]
[1776488469448,40.39,77168.27,0.0,0.9069,6e-05,11.88869]
[1776488475035,40.39,77168.32,0.0,0.9069,6e-05,11.88903]
[1776488476043,40.39,77171.87,0.0,0.9071,6e-05,11.87034]
[1776488476313,40.39,77171.87,0.0,0.9071,6e-05,11.87034]
[1776488476438,40.39,77171.87,0.0,0.9071,6e-05,11.87034]
[1776488477050,40.4,77173.07,0.0,0.90717,6e-05,11.86409]
[1776488477909,40.4,77173.07,0.0,0.90717,6e-05,11.86409]
[1776488477944,40.4,77173.07,0.0,0.90717,6e-05,11.86409]
[1776488482925,40.4,77175.13,0.0,0.90728,6e-05,11.85412]
[1776488482945,40.4,77175.13,0.0,0.90728,6e-05,11.85412]
[1776488488130,40.4,77174.95,0.0,0.90725,6e-05,11.85606]
[1776488488871,40.4,77174.95,0.0,0.90725,6e-05,11.85606]
[1776488488938,40.4,77174.95,0.0,0.90725,6e-05,11.85606]
[1776488489137,40.4,77175.35,0.0,0.90728,6e-05,11.85411]
[1776488490350,40.4,77176.56,0.0,0.90734,6e-05,11.84788]
[1776488490445,40.4,77176.56,0.0,0.90734,6e-05,11.84788]
[1776488491151,40.4,77188.03,0.0,0.90803,6e-05,11.78375]
[1776488492158,40.4,77197.8,0.0,0.90858,6e-05,11.73222]
[1776488493087,40.4,77197.8,0.0,0.90858,6e-05,11.73222]
[1776488493165,40.4,77198.1,0.0,0.9086,6e-05,11.7308]
[1776488493969,40.4,77198.1,0.0,0.9086,6e-05,11.7308]
[1776488494195,40.4,77198.1,0.0,0.9086,6e-05,11.7308]
[1776488494445,40.4,77199.55,0.0,0.90868,6e-05,11.72333]
[1776488495179,40.4,77196.67,0.0,0.90851,6e-05,11.73867]
[1776488498608,40.4,77193.78,0.0,0.90835,6e-05,11.75428]
[1776488498698,40.4,77193.78,0.0,0.90835,6e-05,11.75428]
[1776488505249,40.4,77193.75,0.0,0.90832,6e-05,11.75632]
[1776488511291,40.41,77193.9,0.0,0.90831,6e-05,11.75723]
[1776488513305,40.41,77197.37,0.0,0.90851,6e-05,11.73952]
[1776488514936,40.41,77197.38,0.0,0.9085,6e-05,11.73977]
[1776488515206,40.41,77197.38,0.0,0.9085,6e-05,11.73977]
[1776488516448,40.41,77197.41,0.0,0.9085,6e-05,11.74022]
[1776488517333,40.41,77197.52,0.0,0.9085,6e-05,11.73994]
[1776488522368,40.41,77198.77,0.0,0.90856,6e-05,11.73488]
[1776488525534,40.42,77199.28,0.0,0.90858,6e-05,11.7328]
[1776488525694,40.42,77199.28,0.0,0.90858,6e-05,11.7328]
[1776488531431,40.42,77201.65,0.0,0.90869,6e-05,11.72247]
[1776488535220,40.42,77201.73,0.0,0.90869,6e-05,11.72247]
[1776488535448,40.42,77202.66,0.0,0.90874,6e-05,11.7178]
[1776488536595,40.42,77202.28,0.0,0.90872,6e-05,11.7198]
[1776488536690,40.42,77202.28,0.0,0.90872,6e-05,11.7198]
[1776488536696,40.42,77202.33,0.0,0.90872,6e-05,11.71965]
[1776488543515,40.42,77201.07,0.0,0.90864,6e-05,11.72704]
[1776488545043,40.42,77201.07,0.0,0.90864,6e-05,11.72704]
[1776488545199,40.42,77201.07,0.0,0.90864,6e-05,11.72704]
[1776488551571,40.42,77196.42,0.0,0.9084,6e-05,11.74845]
[1776488554856,40.42,77196.7,0.0,0.90841,6e-05,11.74709]
[1776488554941,40.42,77196.7,0.0,0.90841,6e-05,11.74709]
[1776488556308,40.42,77196.74,0.0,0.90841,6e-05,11.74694]
[1776488556438,40.42,77196.85,0.0,0.90842,6e-05,11.74642]
[1776488556606,40.43,77197.49,0.0,0.90846,6e-05,11.74311]
[1776488559885,40.43,77200.6,0.0,0.90863,6e-05,11.72688]
[1776488559947,40.43,77200.6,0.0,0.90863,6e-05,11.72688]
[1776488562648,40.43,77210.18,0.0,0.90917,6e-05,11.67694]
[1776488564468,40.43,77209.87,0.0,0.90915,6e-05,11.67873]
[1776488564695,40.43,77209.87,0.0,0.90915,6e-05,11.67873]
[1776488564793,40.43,77209.85,0.0,0.90915,6e-05,11.679]
[1776488571158,40.43,77208.45,0.0,0.90906,6e-05,11.68719]
[1776488571199,40.43,77208.45,0.0,0.90906,6e-05,11.68719]
[1776488576746,40.43,77208.47,0.0,0.90905,6e-05,11.68832]
[1776488579068,40.43,77208.66,0.0,0.90906,6e-05,11.68751]
[1776488579193,40.43,77208.66,0.0,0.90906,6e-05,11.68751]
[1776488580163,40.43,77209.81,0.0,0.90912,6e-05,11.68186]
[1776488580189,40.43,77209.81,0.0,0.90912,6e-05,11.68186]
[1776488580261,40.43,77210.4,0.0,0.90915,6e-05,11.67897]
[1776488585809,40.43,77211.83,0.0,0.90922,6e-05,11.67255]
[1776488586792,40.43,77211.83,0.0,0.90922,6e-05,11.67255]
[1776488586938,40.43,77211.83,0.0,0.90922,6e-05,11.67255]
[1776488591387,40.44,77216.34,0.0,0.90946,6e-05,11.64989]
[1776488591416,40.44,77216.26,0.0,0.90945,6e-05,11.65083]
[1776488591448,40.44,77216.26,0.0,0.90945,6e-05,11.65083]
[1776488592232,40.44,77216.26,0.0,0.90945,6e-05,11.65083]
[1776488592439,40.44,77217.34,0.0,0.90951,6e-05,11.64544]
[1776488597893,40.44,77218.1,0.0,0.90954,6e-05,11.64283]
[1776488599026,40.44,77218.1,0.0,0.90954,6e-05,11.64283]
[1776488599193,40.44,77218.1,0.0,0.90954,6e-05,11.64283]
[1776488600619,40.44,77214.01,0.0,0.9093,6e-05,11.66477]
[1776488600705,40.44,77214.01,0.0,0.9093,6e-05,11.66477]
[1776488600720,40.44,77214.01,0.0,0.9093,6e-05,11.66501]
[1776488605949,40.44,77216.23,0.0,0.90941,6e-05,11.65457]
[1776488608078,40.45,77217.13,0.0,0.90946,6e-05,11.6501]
[1776488608194,40.45,77217.13,0.0,0.90946,6e-05,11.6501]
[1776488612995,40.45,77215.0,0.0,0.90935,6e-05,11.65896]
[1776488613192,40.45,77215.0,0.0,0.90935,6e-05,11.65896]
[1776488614624,40.45,77212.75,0.0,0.90922,6e-05,11.67124]
[1776488614706,40.45,77212.75,0.0,0.90922,6e-05,11.67124]
[1776488615011,40.45,77211.82,0.0,0.90917,6e-05,11.67635]
[1776488620047,40.45,77211.86,0.0,0.90916,6e-05,11.67717]
[1776488625082,40.45,77212.13,0.0,0.90916,6e-05,11.6768]
[1776488627562,40.45,77212.13,0.0,0.90916,6e-05,11.6768]
[1776488627696,40.45,77212.13,0.0,0.90916,6e-05,11.6768]
[1776488633138,40.46,77212.51,0.0,0.90917,6e-05,11.67648]
[1776488638172,40.46,77212.19,0.0,0.90914,6e-05,11.67921]
[1776488641694,40.46,77212.11,0.0,0.90912,6e-05,11.68045]
[1776488641937,40.46,77212.11,0.0,0.90912,6e-05,11.68045]
[1776488644024,40.46,77213.03,0.0,0.90917,6e-05,11.67604]
[1776488644193,40.46,77213.03,0.0,0.90917,6e-05,11.67604]
[1776488644215,40.46,77212.99,0.0,0.90917,6e-05,11.67647]
[1776488646463,40.46,77212.04,0.0,0.90911,6e-05,11.68167]
[1776488649253,40.46,77205.02,0.0,0.9087,6e-05,11.71933]
[1776488649726,40.46,77205.02,0.0,0.9087,6e-05,11.71933]
[1776488649942,40.46,77205.02,0.0,0.9087,6e-05,11.71933]
[1776488650260,40.46,77204.02,0.0,0.90864,6e-05,11.72474]
[1776488655295,40.47,77202.55,0.0,0.90855,6e-05,11.73315]
[1776488660330,40.47,77202.88,0.0,0.90857,6e-05,11.73212]
[1776488665365,40.47,77202.81,0.0,0.90855,6e-05,11.73324]
[1776488670400,40.47,77206.4,0.0,0.90875,6e-05,11.71517]
[1776488675436,40.47,77205.96,0.0,0.90874,6e-05,11.71487]
[1776488681478,40.47,77206.31,0.0,0.90875,6e-05,11.71417]
[1776488686513,40.48,77207.48,0.0,0.9088,6e-05,11.70901]
[1776488691548,40.48,77207.69,0.0,0.9088,6e-05,11.70891]
[1776488696583,40.48,77212.04,0.0,0.90904,6e-05,11.6871]
[1776488699604,40.48,77217.19,0.0,0.90932,6e-05,11.66085]
[1776488704638,40.48,77221.01,0.0,0.90952,6e-05,11.64225]
[1776488709674,40.49,77225.47,0.0,0.90976,6e-05,11.62033]
[1776488714709,40.49,77226.28,0.0,0.90979,6e-05,11.61761]
[1776488720751,40.49,77225.94,0.0,0.90975,6e-05,11.6211]
[1776488727800,40.5,77225.53,0.0,0.90971,6e-05,11.62512]
[1776488732835,40.5,77225.36,0.0,0.90971,6e-05,11.62376]
[1776488738877,40.5,77225.95,0.0,0.90973,6e-05,11.62222]
[1776488743912,40.5,77225.95,0.0,0.90972,6e-05,11.62246]
[1776488748946,40.5,77227.19,0.0,0.9098,6e-05,11.61549]
[1776488751969,40.5,77221.12,0.0,0.90946,6e-05,11.64697]
[1776488757004,40.5,77218.75,0.0,0.90932,6e-05,11.66032]
[1776488762041,40.51,77218.48,0.0,0.90929,6e-05,11.66275]
[1776488767076,40.51,77216.59,0.0,0.90917,6e-05,11.67362]
[1776488772112,40.51,77217.21,0.0,0.9092,6e-05,11.67125]
[1776488777147,40.51,77217.5,0.0,0.90922,6e-05,11.66959]
[1776488782181,40.51,77220.11,0.0,0.90937,6e-05,11.65511]
[1776488789562,40.51,77220.22,0.0,0.90939,6e-05,11.65361]
[1776488798294,40.5,77220.15,0.0,0.90944,6e-05,11.64738]
[1776488803328,40.5,77219.46,0.0,0.90942,6e-05,11.64976]
[1776488808366,40.49,77220.7,0.0,0.9095,6e-05,11.64182]
[1776488815415,40.49,77221.25,0.0,0.90955,6e-05,11.63728]
[1776488820450,40.49,77221.14,0.0,0.90955,6e-05,11.63672]
[1776488827499,40.49,77221.34,0.0,0.90958,6e-05,11.63409]
[1776488832534,40.48,77221.19,0.0,0.90959,6e-05,11.63376]
[1776488837569,40.48,77219.1,0.0,0.90948,6e-05,11.64356]
[1776488844619,40.48,77218.67,0.0,0.90947,6e-05,11.64414]
[1776488851668,40.47,77218.78,0.0,0.90952,6e-05,11.63833]
[1776488858717,40.47,77219.66,0.0,0.90959,6e-05,11.63211]
[1776488863752,40.47,77220.16,0.0,0.90963,6e-05,11.62839]
[1776488871808,40.47,77220.11,0.0,0.90964,6e-05,11.62691]
[1776488876843,40.46,77219.36,0.0,0.90961,6e-05,11.62976]
[1776488881878,40.46,77217.6,0.0,0.90952,6e-05,11.63785]
[1776488886913,40.46,77218.63,0.0,0.90959,6e-05,11.63137]
[1776488891948,40.46,77217.79,0.0,0.90956,6e-05,11.63478]
[1776488896983,40.46,77217.94,0.0,0.90958,6e-05,11.63296]
[1776488904031,40.45,77220.96,0.0,0.90976,6e-05,11.6158]
[1776488910074,40.45,77220.46,0.0,0.90974,6e-05,11.61744]
[1776488915108,40.45,77220.53,0.0,0.90978,6e-05,11.61276]
[1776488919137,40.45,77225.62,0.0,0.91007,6e-05,11.58565]
[1776488924172,40.45,77227.87,0.0,0.9102,6e-05,11.57344]
[1776488925252,40.45,77227.87,0.0,0.9102,6e-05,11.57344]
[1776488929519,40.45,77226.73,0.0,0.91014,6e-05,11.57903]
[1776488930589,40.45,77227.02,0.0,0.91016,6e-05,11.5773]
[1776488930691,40.45,77227.02,0.0,0.91016,6e-05,11.5773]
[1776488930687,40.45,77227.85,0.0,0.91021,6e-05,11.57286]
[1776488936973,40.44,77227.07,0.0,0.91017,6e-05,11.57652]
[1776488942298,40.44,77227.24,0.0,0.91018,6e-05,11.5748]
[1776488947333,40.44,77230.52,0.0,0.91038,6e-05,11.55662]
[1776488953375,40.44,77230.42,0.0,0.91039,6e-05,11.55557]
[1776488958410,40.44,77235.04,0.0,0.91066,6e-05,11.5303]
[1776488964452,40.43,77235.36,0.0,0.91068,6e-05,11.52813]
[1776488970494,40.43,77235.19,0.0,0.91068,6e-05,11.52848]
[1776488977544,40.43,77235.38,0.0,0.91072,6e-05,11.52321]
[1776488982579,40.43,77235.12,0.0,0.91071,6e-05,11.5241]
[1776488985601,40.43,77244.9,0.0,0.91126,6e-05,11.47249]
[1776488986608,40.43,77248.76,0.0,0.91148,6e-05,11.45236]
[1776488991643,40.43,77247.37,0.0,0.91141,6e-05,11.45892]
[1776488995671,40.43,77254.45,0.0,0.9118,6e-05,11.42176]
[1776488999698,40.43,77254.42,0.0,0.9118,6e-05,11.4218]
[1776489001713,40.43,77254.49,0.0,0.91181,6e-05,11.42123]
[1776489006749,40.43,77254.45,0.0,0.91181,6e-05,11.42094]
[1776489012791,40.43,77254.5,0.0,0.91182,6e-05,11.42013]
[1776489017826,40.42,77256.24,0.0,0.91192,6e-05,11.4107]
[1776489019840,40.42,77261.18,0.0,0.9122,6e-05,11.38489]
[1776489025882,40.43,77262.7,0.0,0.91227,6e-05,11.37767]
[1776489029910,40.43,77257.7,0.0,0.91199,6e-05,11.40422]
[1776489030917,40.43,77253.03,0.0,0.91173,6e-05,11.4286]
[1776489035958,40.43,77254.8,0.0,0.91185,6e-05,11.4162]
[1776489045023,40.43,77254.58,0.0,0.91183,6e-05,11.41807]
[1776489051069,40.43,77259.19,0.0,0.91208,6e-05,11.39469]
[1776489056104,40.43,77261.92,0.0,0.91224,6e-05,11.37988]
[1776489061139,40.43,77264.69,0.0,0.9124,6e-05,11.36463]
[1776489066174,40.43,77265.87,0.0,0.91247,6e-05,11.35776]
[1776489071209,40.42,77264.94,0.0,0.91243,6e-05,11.36181]
[1776489076244,40.42,77268.08,0.0,0.91261,6e-05,11.3448]
[1776489079264,40.42,77262.37,0.0,0.9123,6e-05,11.37396]
[1776489084384,40.42,77261.67,0.0,0.91227,6e-05,11.37682]
[1776489091350,40.42,77258.0,0.0,0.91211,6e-05,11.39065]
[1776489100412,40.41,77255.96,0.0,0.91201,6e-05,11.39929]
[1776489106454,40.41,77254.7,0.0,0.91194,6e-05,11.40603]
[1776489111489,40.41,77252.65,0.0,0.91183,6e-05,11.41627]
[1776489120556,40.41,77253.28,0.0,0.91187,6e-05,11.41228]
[1776489125591,40.41,77256.01,0.0,0.91203,6e-05,11.39796]
[1776489127605,40.41,77261.28,0.0,0.91232,6e-05,11.37062]
[1776489132643,40.41,77265.14,0.0,0.91253,6e-05,11.35049]
[1776489138685,40.41,77265.1,0.0,0.91253,6e-05,11.35069]
[1776489143720,40.41,77266.9,0.0,0.91263,6e-05,11.34134]
[1776489148755,40.41,77268.12,0.0,0.9127,6e-05,11.33504]
[1776489154797,40.41,77268.9,0.0,0.91276,5e-05,11.32751]
[1776489160839,40.41,77269.16,0.0,0.91278,5e-05,11.32623]
[1776489165874,40.41,77268.84,0.0,0.91276,5e-05,11.32791]
[1776489170909,40.41,77268.64,0.0,0.91275,6e-05,11.32892]
[1776489175944,40.41,77268.83,0.0,0.91276,5e-05,11.32791]
[1776489182993,40.41,77268.93,0.0,0.91276,5e-05,11.32733]
[1776489192055,40.41,77268.83,0.0,0.91276,5e-05,11.32773]
[1776489199105,40.41,77269.33,0.0,0.91279,5e-05,11.32504]
[1776489205147,40.41,77268.65,0.0,0.91275,6e-05,11.32848]
[1776489210182,40.41,77268.62,0.0,0.91275,6e-05,11.32853]
[1776489212584,40.41,77268.62,0.0,0.91275,6e-05,11.32853]
[1776489212655,40.41,77282.69,0.0,0.91355,5e-05,11.25211]
[1776489213205,40.41,77295.78,0.0,0.91426,5e-05,11.18453]
[1776489214212,40.41,77288.22,0.0,0.91384,5e-05,11.22384]
[1776489215219,40.41,77283.78,0.0,0.9136,5e-05,11.24702]
[1776489216087,40.41,77283.78,0.0,0.9136,5e-05,11.24702]
[1776489217233,40.41,77276.15,0.0,0.91318,5e-05,11.28698]
[1776489222268,40.41,77272.52,0.0,0.91297,5e-05,11.30642]
[1776489227304,40.41,77265.25,0.0,0.91257,6e-05,11.34395]
[1776489231327,40.41,77262.78,0.0,0.91244,6e-05,11.35648]
[1776489231448,40.41,77262.78,0.0,0.91244,6e-05,11.35648]
[1776489231478,40.41,77262.74,0.0,0.91244,6e-05,11.35659]
[1776489236198,40.41,77260.98,0.0,0.91234,6e-05,11.36632]
[1776489237373,40.41,77254.44,0.0,0.91197,6e-05,11.40042]
[1776489239115,40.41,77253.44,0.0,0.91192,6e-05,11.40568]
[1776489239188,40.41,77253.44,0.0,0.91192,6e-05,11.40568]
[1776489239388,40.41,77253.31,0.0,0.91191,6e-05,11.40642]
[1776489241402,40.41,77246.72,0.0,0.91154,6e-05,11.44081]
[1776489246486,40.41,77247.67,0.0,0.9116,6e-05,11.43586]
[1776489246693,40.41,77247.67,0.0,0.9116,6e-05,11.43586]
[1776489252061,40.41,77246.05,0.0,0.9115,6e-05,11.44446]
[1776489253486,40.41,77240.93,0.0,0.91122,6e-05,11.47125]
[1776489255963,40.41,77241.71,0.0,0.91126,6e-05,11.46718]
[1776489255994,40.41,77241.71,0.0,0.91126,6e-05,11.46718]
[1776489261542,40.41,77237.65,0.0,0.91103,6e-05,11.48834]
[1776489264056,40.41,77238.04,0.0,0.91106,6e-05,11.4863]
[1776489264092,40.41,77238.33,0.0,0.91107,6e-05,11.48481]
[1776489264201,40.41,77238.33,0.0,0.91107,6e-05,11.48481]
[1776489264375,40.41,77238.33,0.0,0.91107,6e-05,11.48481]
[1776489264446,40.41,77238.33,0.0,0.91107,6e-05,11.48481]
[1776489269598,40.41,77238.46,0.0,0.91108,6e-05,11.48425]
[1776489274633,40.42,77238.11,0.0,0.91108,6e-05,11.4827]
[1776489280675,40.42,77238.11,0.0,0.91108,6e-05,11.48298]
[1776489285905,40.42,77238.32,0.0,0.91109,6e-05,11.48209]
[1776489285944,40.42,77238.32,0.0,0.91109,6e-05,11.48209]
[1776489286038,40.42,77238.25,0.0,0.91108,6e-05,11.48258]
[1776489286409,40.42,77238.25,0.0,0.91108,6e-05,11.48258]
[1776489286445,40.42,77238.25,0.0,0.91108,6e-05,11.48258]
[1776489291777,40.42,77238.14,0.0,0.91107,6e-05,11.48347]
[1776489296814,40.42,77238.46,0.0,0.91109,6e-05,11.48215]
[1776489299413,40.42,77239.07,0.0,0.91112,6e-05,11.47912]
[1776489299443,40.42,77239.07,0.0,0.91112,6e-05,11.47912]
[1776489299922,40.42,77239.07,0.0,0.91112,6e-05,11.47912]
[1776489299942,40.42,77239.07,0.0,0.91112,6e-05,11.47912]
[1776489300033,40.42,77239.07,0.0,0.91112,6e-05,11.47928]
[1776489305877,40.42,77237.51,0.0,0.91103,6e-05,11.48789]
[1776489306181,40.42,77237.51,0.0,0.91103,6e-05,11.48789]
[1776489306448,40.42,77237.51,0.0,0.91103,6e-05,11.48789]
[1776489306561,40.42,77237.51,0.0,0.91103,6e-05,11.48789]
[1776489306696,40.42,77237.51,0.0,0.91103,6e-05,11.48789]
[1776489306884,40.42,77235.59,0.0,0.91092,6e-05,11.49798]
[1776489310912,40.42,77231.14,0.0,0.91067,6e-05,11.52144]
[1776489311901,40.42,77231.14,0.0,0.91067,6e-05,11.52144]
[1776489311949,40.42,77231.14,0.0,0.91067,6e-05,11.52144]
[1776489311962,40.42,77230.87,0.0,0.91065,6e-05,11.52288]
[1776489312307,40.42,77230.87,0.0,0.91065,6e-05,11.52288]
[1776489312449,40.42,77230.87,0.0,0.91065,6e-05,11.52288]
[1776489314939,40.42,77225.49,0.0,0.91035,6e-05,11.55108]
[1776489317038,40.42,77223.53,0.0,0.91024,6e-05,11.56131]
[1776489317139,40.42,77222.92,0.0,0.9102,6e-05,11.56446]
[1776489317200,40.42,77222.92,0.0,0.9102,6e-05,11.56446]
[1776489317451,40.42,77222.92,0.0,0.9102,6e-05,11.56446]
[1776489317700,40.42,77222.92,0.0,0.9102,6e-05,11.56446]
[1776489322311,40.42,77226.89,0.0,0.91043,6e-05,11.54347]
[1776489322448,40.42,77226.89,0.0,0.91043,6e-05,11.54347]
[1776489322996,40.42,77227.22,0.0,0.91045,6e-05,11.54172]
[1776489323480,40.42,77227.22,0.0,0.91045,6e-05,11.54172]
[1776489323696,40.42,77227.22,0.0,0.91045,6e-05,11.54172]
[1776489337094,40.42,77227.94,0.0,0.91052,6e-05,11.53418]
[1776489341510,40.42,77228.26,0.0,0.91053,6e-05,11.53248]
[1776489341706,40.42,77228.26,0.0,0.91053,6e-05,11.53248]
[1776489341773,40.42,77228.26,0.0,0.91053,6e-05,11.53238]
[1776489342677,40.42,77228.26,0.0,0.91053,6e-05,11.53238]
[1776489342941,40.42,77228.26,0.0,0.91053,6e-05,11.53238]
[1776489348171,40.42,77228.12,0.0,0.91053,6e-05,11.53285]
[1776489353206,40.42,77229.41,0.0,0.9106,6e-05,11.52586]
[1776489359248,40.42,77228.5,0.0,0.91056,6e-05,11.53032]
[1776489362344,40.42,77224.92,0.0,0.91036,6e-05,11.54891]
[1776489362447,40.42,77224.92,0.0,0.91036,6e-05,11.54891]
[1776489362954,40.42,77224.92,0.0,0.91036,6e-05,11.54891]
[1776489363038,40.42,77223.31,0.0,0.91027,6e-05,11.55714]
[1776489370326,40.41,77221.71,0.0,0.91019,6e-05,11.5647]
[1776489372123,40.41,77221.71,0.0,0.91019,6e-05,11.5647]
[1776489372199,40.41,77221.71,0.0,0.91019,6e-05,11.5647]
[1776489372679,40.41,77221.06,0.0,0.91015,6e-05,11.56798]
[1776489372694,40.41,77221.06,0.0,0.91015,6e-05,11.56798]
[1776489372778,40.41,77221.04,0.0,0.91015,6e-05,11.56796]
[1776489378211,40.41,77219.81,0.0,0.91009,6e-05,11.57386]
[1776489384043,40.41,77221.03,0.0,0.91017,6e-05,11.56664]
[1776489384197,40.41,77221.03,0.0,0.91017,6e-05,11.56664]
[1776489384086,40.41,77226.87,0.0,0.9105,6e-05,11.53589]
[1776489384561,40.41,77226.87,0.0,0.9105,6e-05,11.53589]
[1776489384694,40.41,77226.87,0.0,0.9105,6e-05,11.53589]
[1776489391473,40.41,77229.45,0.0,0.91067,6e-05,11.5185]
[1776489397160,40.41,77229.89,0.0,0.91069,6e-05,11.51598]
[1776489397210,40.41,77229.89,0.0,0.91069,6e-05,11.51598]
[1776489397707,40.41,77230.49,0.0,0.91073,6e-05,11.51279]
[1776489397949,40.41,77230.49,0.0,0.91073,6e-05,11.51279]
[1776489398036,40.41,77230.53,0.0,0.91073,6e-05,11.51248]
[1776489401075,40.41,77230.71,0.0,0.91074,6e-05,11.51149]
[1776489401206,40.41,77230.71,0.0,0.91074,6e-05,11.51149]
[1776489401207,40.41,77231.37,0.0,0.91078,6e-05,11.50796]
[1776489404200,40.41,77235.12,0.0,0.91099,6e-05,11.48834]
[1776489404449,40.41,77236.58,0.0,0.91107,6e-05,11.48071]
[1776489409599,40.41,77239.47,0.0,0.91123,6e-05,11.46572]
[1776489416649,40.41,77239.9,0.0,0.91125,6e-05,11.46372]
[1776489418705,40.41,77239.87,0.0,0.91125,6e-05,11.46392]
[1776489418946,40.41,77239.87,0.0,0.91125,6e-05,11.46392]
[1776489419182,40.41,77239.87,0.0,0.91125,6e-05,11.46392]
[1776489419200,40.41,77239.87,0.0,0.91125,6e-05,11.46392]
[1776489418956,40.41,77239.74,0.0,0.91124,6e-05,11.46465]
[1776489421684,40.41,77234.72,0.0,0.91096,6e-05,11.49098]
[1776489423305,40.41,77233.04,0.0,0.91087,6e-05,11.49977]
[1776489423446,40.41,77233.04,0.0,0.91087,6e-05,11.49977]
[1776489427548,40.41,77231.9,0.0,0.9108,6e-05,11.50576]
[1776489427693,40.41,77231.9,0.0,0.9108,6e-05,11.50576]
[1776489428187,40.41,77231.9,0.0,0.9108,6e-05,11.50576]
[1776489427729,40.41,77232.28,0.0,0.91083,6e-05,11.50378]
[1776489428449,40.41,77232.28,0.0,0.91083,6e-05,11.50378]
[1776489433774,40.41,77232.89,0.0,0.91086,6e-05,11.50069]
[1776489435349,40.41,77232.96,0.0,0.91086,6e-05,11.50035]
[1776489435439,40.41,77232.96,0.0,0.91086,6e-05,11.50035]
[1776489435802,40.41,77232.96,0.0,0.91086,6e-05,11.50035]
[1776489435945,40.41,77232.96,0.0,0.91086,6e-05,11.50035]
[1776489436018,40.41,77233.03,0.0,0.91087,6e-05,11.50005]
[1776489443845,40.41,77233.03,0.0,0.91086,6e-05,11.50033]
[1776489448880,40.41,77229.98,0.0,0.91069,6e-05,11.5165]
[1776489449468,40.41,77229.98,0.0,0.91069,6e-05,11.5165]
[1776489449698,40.41,77229.98,0.0,0.91069,6e-05,11.5165]
[1776489450047,40.41,77229.98,0.0,0.91069,6e-05,11.5165]
[1776489450212,40.41,77229.98,0.0,0.91069,6e-05,11.5165]
[1776489450256,40.41,77229.98,0.0,0.91069,6e-05,11.51656]
[1776489455929,40.41,77230.0,0.0,0.91071,6e-05,11.5131]
[1776489460964,40.41,77234.01,0.0,0.91093,6e-05,11.49244]
[1776489462654,40.41,77234.47,0.0,0.91096,6e-05,11.49012]
[1776489462694,40.41,77234.47,0.0,0.91096,6e-05,11.49012]
[1776489462978,40.41,77240.22,0.0,0.91128,6e-05,11.46021]
[1776489464087,40.41,77240.22,0.0,0.91128,6e-05,11.46021]
[1776489464206,40.41,77240.22,0.0,0.91128,6e-05,11.46021]
[1776489464286,40.41,77245.94,0.0,0.9116,6e-05,11.43032]
[1776489467006,40.41,77252.41,0.0,0.91196,6e-05,11.3967]
[1776489467900,40.41,77252.41,0.0,0.91196,6e-05,11.3967]
[1776489467940,40.41,77252.41,0.0,0.91196,6e-05,11.3967]
[1776489468014,40.41,77252.24,0.0,0.91195,6e-05,11.39763]
[1776489469089,40.41,77252.24,0.0,0.91195,6e-05,11.39763]
[1776489469197,40.41,77252.24,0.0,0.91195,6e-05,11.39763]
[1776489472697,40.41,77251.03,0.0,0.91188,6e-05,11.4042]
[1776489472944,40.41,77251.03,0.0,0.91188,6e-05,11.4042]
[1776489473286,40.41,77251.03,0.0,0.91188,6e-05,11.4042]
[1776489473048,40.41,77250.2,0.0,0.91183,6e-05,11.40862]
[1776489473450,40.41,77250.2,0.0,0.91183,6e-05,11.40862]
[1776489478942,40.41,77251.39,0.0,0.91189,6e-05,11.40262]
[1776489479196,40.41,77251.39,0.0,0.91189,6e-05,11.40262]
[1776489479264,40.41,77249.08,0.0,0.91176,6e-05,11.41468]
[1776489479634,40.41,77249.08,0.0,0.91176,6e-05,11.41468]
[1776489479700,40.41,77249.08,0.0,0.91176,6e-05,11.41468]
[1776489483940,40.41,77246.26,0.0,0.91161,6e-05,11.42944]
[1776489484200,40.41,77246.26,0.0,0.91161,6e-05,11.42944]
[1776489484299,40.42,77245.14,0.0,0.91154,6e-05,11.43542]
[1776489484828,40.42,77245.14,0.0,0.91154,6e-05,11.43542]
[1776489484944,40.42,77245.14,0.0,0.91154,6e-05,11.43542]
[1776489490171,40.41,77245.95,0.0,0.91159,6e-05,11.43093]
[1776489493235,40.41,77247.72,0.0,0.91169,6e-05,11.42164]
[1776489493331,40.41,77248.25,0.0,0.91172,6e-05,11.41885]
[1776489493439,40.41,77248.25,0.0,0.91172,6e-05,11.41885]
[1776489493869,40.41,77248.25,0.0,0.91172,6e-05,11.41885]
[1776489493942,40.41,77248.25,0.0,0.91172,6e-05,11.41885]
[1776489494199,40.41,77248.39,0.0,0.91173,6e-05,11.4181]
[1776489500241,40.41,77248.45,0.0,0.91173,6e-05,11.41764]
[1776489505275,40.41,77250.66,0.0,0.91186,6e-05,11.40602]
[1776489505395,40.41,77250.66,0.0,0.91186,6e-05,11.40602]
[1776489505441,40.41,77250.66,0.0,0.91186,6e-05,11.40602]
[1776489506051,40.41,77250.66,0.0,0.91186,6e-05,11.40602]
[1776489506200,40.41,77250.66,0.0,0.91186,6e-05,11.40602]
[1776489506283,40.41,77251.01,0.0,0.91188,6e-05,11.40419]
[1776489513331,40.41,77251.14,0.0,0.91191,6e-05,11.39992]
[1776489520336,40.41,77251.07,0.0,0.9119,6e-05,11.40026]
[1776489520440,40.41,77250.96,0.0,0.9119,6e-05,11.40081]
[1776489521055,40.41,77250.96,0.0,0.9119,6e-05,11.40081]
[1776489521205,40.41,77250.96,0.0,0.9119,6e-05,11.40081]
[1776489521259,40.41,77250.96,0.0,0.9119,6e-05,11.40078]
[1776489526423,40.41,77249.35,0.0,0.91181,6e-05,11.40906]
[1776489527486,40.41,77249.35,0.0,0.91181,6e-05,11.40906]
[1776489527652,40.41,77249.35,0.0,0.91181,6e-05,11.40906]
[1776489527688,40.41,77247.83,0.0,0.91173,6e-05,11.41694]
[1776489528467,40.41,77247.83,0.0,0.91173,6e-05,11.41694]
[1776489528692,40.41,77247.83,0.0,0.91173,6e-05,11.41694]
[1776489528711,40.41,77243.4,0.0,0.91148,6e-05,11.43997]
[1776489533595,40.41,77240.24,0.0,0.91131,6e-05,11.45606]
[1776489533690,40.41,77240.24,0.0,0.91131,6e-05,11.45606]
[1776489533790,40.41,77240.02,0.0,0.9113,6e-05,11.45712]
[1776489534852,40.41,77240.02,0.0,0.9113,6e-05,11.45712]
[1776489534940,40.41,77240.02,0.0,0.9113,6e-05,11.45712]
[1776489538864,40.41,77234.56,0.0,0.91099,6e-05,11.48593]
[1776489538942,40.41,77234.56,0.0,0.91099,6e-05,11.48593]
[1776489541290,40.41,77231.71,0.0,0.91083,6e-05,11.50091]
[1776489541336,40.41,77231.62,0.0,0.91082,6e-05,11.50146]
[1776489541440,40.41,77231.62,0.0,0.91082,6e-05,11.50146]
[1776489542535,40.41,77230.55,0.0,0.91076,6e-05,11.50709]
[1776489546054,40.41,77230.44,0.0,0.91075,6e-05,11.50774]
[1776489546196,40.41,77230.44,0.0,0.91075,6e-05,11.50774]
[1776489552605,40.41,77229.79,0.0,0.91072,6e-05,11.51141]
[1776489562045,40.41,77228.76,0.0,0.91066,6e-05,11.51694]
[1776489562189,40.41,77228.76,0.0,0.91066,6e-05,11.51694]
[1776489562278,40.41,77228.76,0.0,0.91066,6e-05,11.51621]
[1776489563156,40.41,77228.76,0.0,0.91066,6e-05,11.51621]
[1776489563194,40.41,77228.76,0.0,0.91066,6e-05,11.51621]
[1776489577780,40.41,77229.76,0.0,0.91076,6e-05,11.50592]
[1776489582869,40.41,77229.47,0.0,0.91074,6e-05,11.50744]
[1776489582944,40.41,77229.47,0.0,0.91074,6e-05,11.50744]
[1776489587027,40.41,77229.2,0.0,0.91072,6e-05,11.50917]
[1776489589942,40.41,77228.75,0.0,0.9107,6e-05,11.51144]
[1776489590043,40.41,77226.22,0.0,0.91056,6e-05,11.52442]
[1776489591750,40.41,77226.4,0.0,0.91057,6e-05,11.52338]
[1776489591943,40.41,77226.4,0.0,0.91057,6e-05,11.52338]
[1776489597442,40.41,77226.4,0.0,0.91057,6e-05,11.52328]
[1776489597693,40.41,77226.1,0.0,0.91056,6e-05,11.52437]
[1776489599935,40.41,77222.27,0.0,0.91035,6e-05,11.54407]
[1776489603963,40.41,77218.33,0.0,0.91013,6e-05,11.56472]
[1776489607085,40.41,77218.02,0.0,0.91011,6e-05,11.56627]
[1776489607193,40.41,77218.02,0.0,0.91011,6e-05,11.56627]
[1776489607947,40.41,77217.74,0.0,0.9101,6e-05,11.56765]
[1776489611012,40.41,77217.07,0.0,0.91006,6e-05,11.57103]
[1776489613938,40.41,77216.71,0.0,0.91004,6e-05,11.57279]
[1776489614201,40.41,77216.71,0.0,0.91004,6e-05,11.57279]
[1776489614274,40.41,77211.74,0.0,0.90976,6e-05,11.59871]
[1776489616200,40.41,77211.92,0.0,0.90977,6e-05,11.59776]
[1776489616448,40.41,77211.92,0.0,0.90977,6e-05,11.59776]
[1776489616241,40.41,77217.19,0.0,0.91007,6e-05,11.57004]
[1776489617435,40.41,77217.19,0.0,0.91007,6e-05,11.57004]
[1776489617444,40.41,77222.43,0.0,0.91037,6e-05,11.54244]
[1776489617692,40.41,77222.43,0.0,0.91037,6e-05,11.54244]
[1776489622019,40.41,77222.73,0.0,0.91038,6e-05,11.54079]
[1776489622204,40.41,77222.73,0.0,0.91038,6e-05,11.54079]
[1776489628135,40.41,77220.37,0.0,0.91025,6e-05,11.55292]
[1776489633171,40.4,77220.14,0.0,0.91027,6e-05,11.55026]
[1776489635235,40.4,77220.14,0.0,0.91027,6e-05,11.55026]
[1776489635441,40.4,77220.14,0.0,0.91027,6e-05,11.55026]
[1776489637042,40.4,77220.07,0.0,0.91027,6e-05,11.55043]
[1776489637193,40.4,77220.07,0.0,0.91027,6e-05,11.55043]
[1776489637295,40.4,77220.0,0.0,0.91026,6e-05,11.55065]
[1776489642875,40.4,77218.56,0.0,0.91019,6e-05,11.55777]
[1776489642951,40.4,77218.56,0.0,0.91019,6e-05,11.55777]
[1776489646719,40.4,77219.23,0.0,0.91023,6e-05,11.55391]
[1776489646938,40.4,77219.23,0.0,0.91023,6e-05,11.55391]
[1776489647269,40.4,77221.22,0.0,0.91034,6e-05,11.54341]
[1776489652304,40.4,77222.02,0.0,0.91039,6e-05,11.53889]
[1776489653489,40.4,77222.02,0.0,0.91039,6e-05,11.53889]
[1776489653696,40.4,77222.02,0.0,0.91039,6e-05,11.53889]
[1776489659354,40.4,77224.08,0.0,0.91051,6e-05,11.5277]
[1776489664389,40.4,77224.12,0.0,0.91051,6e-05,11.52721]
[1776489665075,40.4,77224.12,0.0,0.91051,6e-05,11.52721]
[1776489665197,40.4,77224.12,0.0,0.91051,6e-05,11.52721]
[1776489666532,40.4,77224.12,0.0,0.91052,6e-05,11.52715]
[1776489666695,40.4,77224.12,0.0,0.91052,6e-05,11.52715]
[1776489666797,40.4,77224.12,0.0,0.91052,6e-05,11.52709]
[1776489672445,40.4,77224.12,0.0,0.91052,6e-05,11.52673]
[1776489677479,40.4,77224.57,0.0,0.91055,6e-05,11.52406]
[1776489682514,40.4,77225.13,0.0,0.91058,6e-05,11.52082]
[1776489683562,40.4,77225.09,0.0,0.91058,6e-05,11.52097]
[1776489683695,40.4,77225.09,0.0,0.91058,6e-05,11.52097]
[1776489689564,40.4,77224.99,0.0,0.91058,6e-05,11.52111]
[1776489696613,40.4,77224.91,0.0,0.9106,6e-05,11.51755]
[1776489705676,40.4,77225.08,0.0,0.91062,6e-05,11.5161]
[1776489710711,40.39,77224.72,0.0,0.9106,6e-05,11.51768]
[1776489714930,40.39,77224.22,0.0,0.91057,6e-05,11.52023]
[1776489714938,40.39,77224.22,0.0,0.91057,6e-05,11.52023]
[1776489716374,40.39,77224.19,0.0,0.91058,6e-05,11.52018]
[1776489716444,40.39,77224.19,0.0,0.91058,6e-05,11.52018]
[1776489716544,40.39,77223.84,0.0,0.91056,6e-05,11.52187]
[1776489718771,40.39,77223.7,0.0,0.91055,6e-05,11.52253]
[1776489718942,40.39,77223.7,0.0,0.91055,6e-05,11.52253]
[1776489724840,40.39,77221.82,0.0,0.91045,6e-05,11.53196]
[1776489724940,40.39,77221.82,0.0,0.91045,6e-05,11.53196]
[1776489726361,40.39,77221.16,0.0,0.91041,6e-05,11.53525]
[1776489726446,40.39,77221.16,0.0,0.91041,6e-05,11.53525]
[1776489726547,40.39,77218.66,0.0,0.91027,6e-05,11.54814]
[1776489729668,40.39,77216.4,0.0,0.91015,6e-05,11.55973]
[1776489729706,40.39,77216.4,0.0,0.91015,6e-05,11.55973]
[1776489734879,40.39,77210.74,0.0,0.90984,6e-05,11.5886]
[1776489736512,40.39,77210.74,0.0,0.90984,6e-05,11.5886]
[1776489736692,40.39,77210.81,0.0,0.90984,6e-05,11.58807]
[1776489737464,40.39,77210.81,0.0,0.90984,6e-05,11.58807]
[1776489737565,40.39,77210.55,0.0,0.90983,6e-05,11.58911]
[1776489737692,40.39,77210.55,0.0,0.90983,6e-05,11.58911]
[1776489744573,40.39,77204.89,0.0,0.90952,6e-05,11.61803]
[1776489745827,40.39,77204.85,0.0,0.90952,6e-05,11.61767]
[1776489745946,40.39,77204.85,0.0,0.90952,6e-05,11.61767]
[1776489746040,40.39,77204.85,0.0,0.90953,6e-05,11.61748]
[1776489753007,40.38,77203.41,0.0,0.90948,6e-05,11.62022]
[1776489759049,40.38,77203.32,0.0,0.90949,6e-05,11.61967]
[1776489764084,40.38,77202.07,0.0,0.90943,6e-05,11.62543]
[1776489769119,40.38,77207.51,0.0,0.90974,6e-05,11.59604]
[1776489774153,40.38,77207.74,0.0,0.90976,6e-05,11.59427]
[1776489779192,40.37,77207.82,0.0,0.90978,6e-05,11.59268]
[1776489785236,40.37,77207.85,0.0,0.90979,6e-05,11.5919]
[1776489790275,40.37,77207.99,0.0,0.9098,6e-05,11.59049]
[1776489797324,40.37,77208.14,0.0,0.90982,6e-05,11.58888]
[1776489806386,40.37,77208.78,0.0,0.90986,6e-05,11.58473]
[1776489811424,40.37,77209.93,0.0,0.90996,6e-05,11.57469]
[1776489820196,40.37,77209.89,0.0,0.90996,6e-05,11.57464]
[1776489825522,40.36,77210.33,0.0,0.91001,6e-05,11.56942]
[1776489830557,40.36,77209.9,0.0,0.91001,6e-05,11.56996]
[1776489835592,40.35,77204.36,0.0,0.90971,6e-05,11.59727]
[1776489840627,40.35,77199.43,0.0,0.90945,6e-05,11.62179]
[1776489845662,40.35,77195.12,0.0,0.90921,6e-05,11.64377]
[1776489850697,40.35,77193.55,0.0,0.90913,6e-05,11.65118]
[1776489855732,40.35,77197.94,0.0,0.90939,6e-05,11.62724]
[1776489860766,40.35,77197.18,0.0,0.90935,6e-05,11.63055]
[1776489865802,40.34,77193.05,0.0,0.90912,6e-05,11.65143]
[1776489870837,40.34,77189.42,0.0,0.90893,6e-05,11.66955]
[1776489876879,40.34,77188.79,0.0,0.90893,6e-05,11.668]
[1776489880907,40.34,77182.21,0.0,0.90856,6e-05,11.70177]
[1776489886948,40.33,77181.08,0.0,0.90852,6e-05,11.70603]
[1776489888963,40.33,77173.79,0.0,0.9081,6e-05,11.74392]
[1776489892267,40.33,77171.93,0.0,0.90801,6e-05,11.75305]
[1776489893001,40.33,77214.38,0.0,0.91043,6e-05,11.52892]
[1776489894008,40.33,77224.8,0.0,0.91101,6e-05,11.47436]
[1776489895015,40.33,77222.12,0.0,0.91087,6e-05,11.48813]
[1776489896173,40.33,77222.12,0.0,0.91087,6e-05,11.48813]
[1776489902065,40.33,77225.2,0.0,0.91106,6e-05,11.47013]
[1776489905633,40.33,77225.16,0.0,0.91106,6e-05,11.4701]
[1776489905693,40.33,77225.16,0.0,0.91106,6e-05,11.4701]
[1776489905789,40.32,77225.16,0.0,0.91107,6e-05,11.46937]
[1776489913141,40.32,77219.69,0.0,0.91078,6e-05,11.49626]
[1776489914148,40.32,77211.51,0.0,0.91032,6e-05,11.53883]
[1776489915155,40.32,77206.5,0.0,0.91004,6e-05,11.56507]
[1776489916162,40.32,77201.28,0.0,0.90974,6e-05,11.59241]
[1776489919185,40.32,77194.09,0.0,0.90934,6e-05,11.62981]
[1776489920190,40.32,77188.5,0.0,0.90902,6e-05,11.65906]
[1776489922201,40.32,77185.51,0.0,0.90885,6e-05,11.6746]
[1776489927809,40.32,77185.15,0.0,0.90885,6e-05,11.67528]
[1776489927944,40.32,77185.95,0.0,0.9089,6e-05,11.67082]
[1776489927961,40.32,77185.95,0.0,0.9089,6e-05,11.67082]
[1776489928187,40.32,77185.95,0.0,0.9089,6e-05,11.67082]
[1776489928247,40.32,77186.09,0.0,0.90891,6e-05,11.66984]
[1776489933282,40.31,77186.16,0.0,0.90895,6e-05,11.66473]
[1776489939324,40.31,77186.14,0.0,0.90896,6e-05,11.66346]
[1776489944359,40.31,77186.3,0.0,0.90898,6e-05,11.66148]
[1776489947102,40.31,77186.38,0.0,0.90899,6e-05,11.66084]
[1776489947200,40.31,77186.38,0.0,0.90899,6e-05,11.66084]
[1776489947591,40.31,77186.38,0.0,0.90899,6e-05,11.66084]
[1776489947692,40.31,77186.38,0.0,0.90899,6e-05,11.66084]
[1776489947793,40.31,77186.45,0.0,0.909,6e-05,11.65979]
[1776489953422,40.3,77186.38,0.0,0.90901,6e-05,11.65904]
[1776489958723,40.3,77186.96,0.0,0.90905,6e-05,11.65508]
[1776489958765,40.3,77188.07,0.0,0.90912,6e-05,11.64878]
[1776489958944,40.3,77188.07,0.0,0.90912,6e-05,11.64878]
[1776489959827,40.3,77188.07,0.0,0.90912,6e-05,11.64878]
[1776489959940,40.3,77188.17,0.0,0.90912,6e-05,11.64826]
[1776489965506,40.3,77192.86,0.0,0.9094,6e-05,11.62234]
[1776489970559,40.3,77196.93,0.0,0.90965,6e-05,11.59979]
[1776489971511,40.3,77196.93,0.0,0.90965,6e-05,11.59979]
[1776489971706,40.3,77196.93,0.0,0.90965,6e-05,11.59979]
[1776489971765,40.3,77199.11,0.0,0.90977,6e-05,11.588]
[1776489971893,40.3,77199.11,0.0,0.90977,6e-05,11.588]
[1776489971943,40.3,77199.11,0.0,0.90977,6e-05,11.588]
[1776489977607,40.29,77200.23,0.0,0.90984,6e-05,11.58125]
[1776489979583,40.29,77200.58,0.0,0.90987,6e-05,11.57925]
[1776489979698,40.29,77200.58,0.0,0.90987,6e-05,11.57925]
[1776489979792,40.29,77201.12,0.0,0.9099,6e-05,11.57626]
[1776489980089,40.29,77201.12,0.0,0.9099,6e-05,11.57626]
[1776489980210,40.29,77201.12,0.0,0.9099,6e-05,11.57626]
[1776489985669,40.29,77201.4,0.0,0.90992,6e-05,11.57385]
[1776489988294,40.29,77203.91,0.0,0.91007,6e-05,11.56035]
[1776489988450,40.29,77203.91,0.0,0.91007,6e-05,11.56035]
[1776489988690,40.29,77206.29,0.0,0.91021,6e-05,11.5477]
[1776489989303,40.29,77206.29,0.0,0.91021,6e-05,11.5477]
[1776489989445,40.29,77206.29,0.0,0.91021,6e-05,11.5477]
[1776489994731,40.29,77200.07,0.0,0.90989,6e-05,11.57601]
[1776489995227,40.29,77200.07,0.0,0.90989,6e-05,11.57601]
[1776489995445,40.29,77200.07,0.0,0.90989,6e-05,11.57601]
[1776489995685,40.29,77200.07,0.0,0.90989,6e-05,11.57601]
[1776489995739,40.29,77199.38,0.0,0.90985,6e-05,11.57944]
[1776489995940,40.29,77199.38,0.0,0.90985,6e-05,11.57944]
[1776490001781,40.29,77199.41,0.0,0.90986,6e-05,11.57808]
[1776490003466,40.29,77199.38,0.0,0.90986,6e-05,11.57803]
[1776490003703,40.29,77199.38,0.0,0.90986,6e-05,11.57803]
[1776490003841,40.29,77199.38,0.0,0.90986,6e-05,11.57803]
[1776490003795,40.29,77199.16,0.0,0.90985,6e-05,11.57898]
[1776490003944,40.29,77199.16,0.0,0.90985,6e-05,11.57898]
[1776490011851,40.28,77198.01,0.0,0.90981,6e-05,11.58333]
[1776490013613,40.28,77197.98,0.0,0.90981,6e-05,11.58329]
[1776490013704,40.28,77197.98,0.0,0.90981,6e-05,11.58329]
[1776490013865,40.28,77198.16,0.0,0.90982,6e-05,11.58214]
[1776490013995,40.28,77198.16,0.0,0.90982,6e-05,11.58214]
[1776490014193,40.28,77198.16,0.0,0.90982,6e-05,11.58214]
[1776490024942,40.28,77199.45,0.0,0.90991,6e-05,11.57337]
[1776490029977,40.28,77196.61,0.0,0.90976,6e-05,11.5875]
[1776490031253,40.28,77196.61,0.0,0.90976,6e-05,11.5875]
[1776490031454,40.28,77196.61,0.0,0.90976,6e-05,11.5875]
[1776490031597,40.28,77196.61,0.0,0.90976,6e-05,11.5875]
[1776490031694,40.28,77196.61,0.0,0.90976,6e-05,11.5875]
[1776490031699,40.27,77194.67,0.0,0.90965,6e-05,11.59733]
[1776490037027,40.27,77194.41,0.0,0.90965,6e-05,11.59775]
[1776490042061,40.27,77193.18,0.0,0.90959,6e-05,11.60332]
[1776490044272,40.27,77192.5,0.0,0.90955,6e-05,11.60671]
[1776490044448,40.27,77192.5,0.0,0.90955,6e-05,11.60671]
[1776490044689,40.27,77192.5,0.0,0.90955,6e-05,11.60671]
[1776490044946,40.27,77192.5,0.0,0.90955,6e-05,11.60671]
[1776490044790,40.27,77192.44,0.0,0.90955,6e-05,11.60665]
[1776490050118,40.27,77191.3,0.0,0.9095,6e-05,11.61167]
[1776490057167,40.27,77191.26,0.0,0.90953,6e-05,11.60703]
[1776490065223,40.26,77191.4,0.0,0.90955,6e-05,11.60498]
[1776490072272,40.26,77192.05,0.0,0.9096,6e-05,11.60047]
[1776490075611,40.26,77194.24,0.0,0.90973,6e-05,11.58862]
[1776490075695,40.26,77194.24,0.0,0.90973,6e-05,11.58862]
[1776490075793,40.26,77196.15,0.0,0.90984,6e-05,11.5783]
[1776490076049,40.26,77196.15,0.0,0.90984,6e-05,11.5783]
[1776490076198,40.26,77196.15,0.0,0.90984,6e-05,11.5783]
[1776490082342,40.26,77199.53,0.0,0.91004,6e-05,11.5598]
[1776490084148,40.26,77199.53,0.0,0.91004,6e-05,11.5598]
[1776490084195,40.26,77199.53,0.0,0.91004,6e-05,11.5598]
[1776490084631,40.26,77199.53,0.0,0.91004,6e-05,11.5598]
[1776490084694,40.26,77199.53,0.0,0.91004,6e-05,11.5598]
[1776490084732,40.26,77199.53,0.0,0.91004,6e-05,11.55948]
[1776490090826,40.26,77200.35,0.0,0.9101,6e-05,11.55478]
[1776490090946,40.26,77200.35,0.0,0.9101,6e-05,11.55478]
[1776490090928,40.26,77201.73,0.0,0.91018,6e-05,11.54736]
[1776490092515,40.26,77201.84,0.0,0.91018,6e-05,11.54678]
[1776490092691,40.26,77201.84,0.0,0.91018,6e-05,11.54678]
[1776490098455,40.26,77201.91,0.0,0.91019,6e-05,11.5459]
[1776490108525,40.25,77201.91,0.0,0.9102,6e-05,11.54523]
[1776490110045,40.25,77201.91,0.0,0.9102,6e-05,11.54523]
[1776490110212,40.25,77201.91,0.0,0.9102,6e-05,11.54523]
[1776490110639,40.25,77201.91,0.0,0.9102,6e-05,11.54523]
[1776490110697,40.25,77201.91,0.0,0.9102,6e-05,11.54523]
[1776490110741,40.25,77201.91,0.0,0.9102,6e-05,11.54504]
[1776490116014,40.25,77201.88,0.0,0.91022,6e-05,11.54147]
[1776490116357,40.25,77199.7,0.0,0.9101,6e-05,11.55287]
[1776490116439,40.25,77199.7,0.0,0.9101,6e-05,11.55287]
[1776490116880,40.25,77199.7,0.0,0.9101,6e-05,11.55287]
[1776490116943,40.25,77199.7,0.0,0.9101,6e-05,11.55287]
[1776490116981,40.25,77196.87,0.0,0.90994,6e-05,11.56763]
[1776490122377,40.25,77197.41,0.0,0.90998,6e-05,11.56443]
[1776490122445,40.25,77197.41,0.0,0.90998,6e-05,11.56443]
[1776490123174,40.25,77196.97,0.0,0.90995,6e-05,11.56666]
[1776490123194,40.25,77196.97,0.0,0.90995,6e-05,11.56666]
[1776490123631,40.25,77196.41,0.0,0.90992,6e-05,11.56952]
[1776490129673,40.25,77197.44,0.0,0.90999,6e-05,11.56355]
[1776490134224,40.25,77197.63,0.0,0.91,6e-05,11.5622]
[1776490134445,40.25,77197.63,0.0,0.91,6e-05,11.5622]
[1776490134802,40.25,77197.63,0.0,0.91,6e-05,11.5622]
[1776490134947,40.25,77197.63,0.0,0.91,6e-05,11.5622]
[1776490135006,40.25,77197.63,0.0,0.91,6e-05,11.56201]
[1776490143771,40.25,77197.93,0.0,0.91003,6e-05,11.5595]
[1776490148809,40.25,77198.3,0.0,0.91005,6e-05,11.55708]
[1776490149730,40.25,77198.3,0.0,0.91005,6e-05,11.55708]
[1776490149942,40.25,77198.3,0.0,0.91005,6e-05,11.55708]
[1776490149996,40.25,77199.96,0.0,0.91015,6e-05,11.54826]
[1776490150555,40.25,77199.96,0.0,0.91015,6e-05,11.54826]
[1776490150696,40.25,77199.96,0.0,0.91015,6e-05,11.54826]
[1776490152189,40.25,77200.01,0.0,0.91015,6e-05,11.54786]
[1776490153844,40.25,77200.05,0.0,0.91016,6e-05,11.54752]
[1776490158915,40.25,77198.62,0.0,0.91008,6e-05,11.55472]
[1776490159882,40.25,77198.62,0.0,0.91008,6e-05,11.55472]
[1776490159941,40.25,77198.62,0.0,0.91008,6e-05,11.55472]
[1776490159980,40.25,77197.53,0.0,0.91002,6e-05,11.56039]
[1776490160746,40.25,77197.53,0.0,0.91002,6e-05,11.56039]
[1776490160948,40.25,77197.53,0.0,0.91002,6e-05,11.56039]
[1776490167979,40.24,77194.91,0.0,0.90988,6e-05,11.5734]
[1776490168457,40.24,77194.91,0.0,0.90988,6e-05,11.5734]
[1776490168699,40.24,77194.91,0.0,0.90988,6e-05,11.5734]
[1776490168986,40.24,77194.64,0.0,0.90986,6e-05,11.5747]
[1776490169176,40.24,77194.64,0.0,0.90986,6e-05,11.5747]
[1776490169201,40.24,77194.64,0.0,0.90986,6e-05,11.5747]
[1776490175028,40.24,77194.96,0.0,0.90991,6e-05,11.56873]
[1776490185099,40.24,77195.28,0.0,0.90994,6e-05,11.56604]
[1776490190134,40.24,77194.17,0.0,0.90988,6e-05,11.57135]
[1776490195169,40.24,77192.81,0.0,0.90981,6e-05,11.57791]
[1776490196737,40.24,77192.81,0.0,0.90981,6e-05,11.57791]
[1776490196944,40.24,77192.81,0.0,0.90981,6e-05,11.57791]
[1776490196982,40.24,77189.11,0.0,0.90961,6e-05,11.59709]
[1776490197442,40.24,77189.11,0.0,0.90961,6e-05,11.59709]
[1776490197700,40.24,77189.11,0.0,0.90961,6e-05,11.59709]
[1776490201965,40.24,77186.64,0.0,0.90947,6e-05,11.60973]
[1776490202044,40.24,77182.67,0.0,0.90925,6e-05,11.63007]
[1776490202198,40.24,77182.67,0.0,0.90925,6e-05,11.63007]
[1776490202670,40.24,77182.67,0.0,0.90925,6e-05,11.63007]
[1776490202698,40.24,77182.67,0.0,0.90925,6e-05,11.63007]
[1776490202771,40.24,77180.69,0.0,0.90914,6e-05,11.64052]
[1776490206252,40.23,77187.26,0.0,0.90952,6e-05,11.60495]
[1776490207349,40.23,77187.26,0.0,0.90952,6e-05,11.60495]
[1776490207440,40.23,77187.26,0.0,0.90952,6e-05,11.60495]
[1776490207450,40.23,77189.9,0.0,0.90967,6e-05,11.59087]
[1776490208204,40.23,77189.9,0.0,0.90967,6e-05,11.59087]
[1776490208449,40.23,77189.9,0.0,0.90967,6e-05,11.59087]
[1776490214308,40.23,77189.42,0.0,0.90966,6e-05,11.59238]
[1776490219549,40.23,77187.01,0.0,0.90953,6e-05,11.60449]
[1776490219693,40.23,77187.01,0.0,0.90953,6e-05,11.60449]
[1776490219790,40.23,77185.65,0.0,0.90945,6e-05,11.6115]
[1776490220422,40.23,77185.65,0.0,0.90945,6e-05,11.6115]
[1776490220448,40.23,77185.65,0.0,0.90945,6e-05,11.6115]
[1776490226392,40.23,77183.84,0.0,0.90936,6e-05,11.61975]
[1776490227280,40.23,77183.84,0.0,0.90936,6e-05,11.61975]
[1776490227436,40.23,77183.84,0.0,0.90936,6e-05,11.61975]
[1776490227486,40.23,77183.84,0.0,0.90936,6e-05,11.61956]
[1776490228209,40.23,77183.84,0.0,0.90936,6e-05,11.61956]
[1776490228445,40.23,77183.84,0.0,0.90936,6e-05,11.61956]
[1776490240490,40.22,77183.27,0.0,0.90938,6e-05,11.61655]
[1776490241288,40.22,77183.27,0.0,0.90938,6e-05,11.61655]
[1776490241446,40.22,77183.27,0.0,0.90938,6e-05,11.61655]
[1776490241497,40.22,77183.07,0.0,0.90937,6e-05,11.61743]
[1776490242190,40.22,77183.07,0.0,0.90937,6e-05,11.61743]
[1776490242447,40.22,77183.07,0.0,0.90937,6e-05,11.61743]
[1776490247539,40.22,77184.45,0.0,0.90946,6e-05,11.60918]
[1776490252574,40.22,77183.54,0.0,0.90942,6e-05,11.61313]
[1776490260559,40.22,77183.48,0.0,0.90942,6e-05,11.61295]
[1776490260695,40.22,77183.48,0.0,0.90942,6e-05,11.61295]
[1776490260770,40.22,77183.48,0.0,0.90943,6e-05,11.61212]
[1776490261515,40.22,77183.48,0.0,0.90943,6e-05,11.61212]
[1776490261701,40.22,77183.48,0.0,0.90943,6e-05,11.61212]
[1776490266598,40.21,77184.95,0.0,0.90952,6e-05,11.60355]
[1776490266694,40.21,77184.95,0.0,0.90952,6e-05,11.60355]
[1776490267159,40.21,77184.95,0.0,0.90952,6e-05,11.60355]
[1776490266750,40.21,77188.3,0.0,0.90971,6e-05,11.58575]
[1776490267203,40.21,77188.3,0.0,0.90971,6e-05,11.58575]
[1776490270439,40.21,77188.54,0.0,0.90973,6e-05,11.58412]
[1776490270704,40.21,77188.54,0.0,0.90973,6e-05,11.58412]
[1776490270916,40.21,77188.54,0.0,0.90973,6e-05,11.58412]
[1776490270939,40.21,77188.54,0.0,0.90973,6e-05,11.58412]
[1776490271015,40.21,77188.61,0.0,0.90974,6e-05,11.5835]
[1776490278093,40.21,77189.36,0.0,0.90978,6e-05,11.57943]
[1776490278205,40.21,77189.32,0.0,0.90978,6e-05,11.57906]
[1776490279079,40.21,77189.32,0.0,0.90978,6e-05,11.57906]
[1776490279181,40.21,77189.25,0.0,0.90978,6e-05,11.57919]
[1776490279193,40.21,77189.25,0.0,0.90978,6e-05,11.57919]
[1776490284337,40.21,77186.19,0.0,0.90961,6e-05,11.59482]
[1776490284443,40.21,77186.19,0.0,0.90961,6e-05,11.59482]
[1776490290841,40.21,77186.17,0.0,0.90962,6e-05,11.59386]
[1776490293263,40.21,77185.73,0.0,0.90962,6e-05,11.59231]
[1776490293444,40.21,77185.73,0.0,0.90962,6e-05,11.59231]
[1776490293862,40.21,77185.21,0.0,0.9096,6e-05,11.5949]
[1776490295215,40.21,77185.04,0.0,0.90959,6e-05,11.59564]
[1776490295449,40.21,77185.04,0.0,0.90959,6e-05,11.59564]
[1776490300911,40.2,77185.0,0.0,0.9096,6e-05,11.59475]
[1776490305946,40.2,77184.86,0.0,0.9096,6e-05,11.59471]
[1776490310981,40.2,77184.48,0.0,0.90958,6e-05,11.59594]
[1776490312194,40.2,77184.48,0.0,0.90958,6e-05,11.59594]
[1776490313487,40.2,77181.97,0.0,0.90944,6e-05,11.60886]
[1776490313695,40.2,77181.97,0.0,0.90944,6e-05,11.60886]
[1776490314200,40.2,77181.97,0.0,0.90944,6e-05,11.60886]
[1776490315009,40.2,77181.81,0.0,0.90944,6e-05,11.60935]
[1776490320044,40.2,77181.08,0.0,0.90941,6e-05,11.61233]
[1776490321610,40.2,77180.53,0.0,0.90938,6e-05,11.61506]
[1776490321703,40.2,77180.53,0.0,0.90938,6e-05,11.61506]
[1776490329107,40.19,77180.15,0.0,0.90937,6e-05,11.61566]
[1776490334142,40.19,77179.65,0.0,0.90935,6e-05,11.61747]
[1776490340184,40.19,77179.0,0.0,0.90932,6e-05,11.61992]
[1776490350254,40.19,77179.29,0.0,0.90936,6e-05,11.61683]
[1776490355289,40.19,77179.07,0.0,0.90938,6e-05,11.61372]
[1776490358165,40.19,77179.07,0.0,0.90938,6e-05,11.61344]
[1776490358205,40.19,77179.07,0.0,0.90938,6e-05,11.61344]
[1776490358311,40.19,77175.27,0.0,0.90916,6e-05,11.63337]
[1776490360191,40.19,77175.27,0.0,0.90916,6e-05,11.63337]
[1776490360323,40.18,77169.91,0.0,0.90886,6e-05,11.66134]
[1776490365359,40.18,77169.54,0.0,0.90885,6e-05,11.66225]
[1776490370394,40.18,77169.23,0.0,0.90884,6e-05,11.66286]
[1776490376820,40.18,77169.02,0.0,0.90884,6e-05,11.66316]
[1776490376951,40.18,77169.02,0.0,0.90884,6e-05,11.66316]
[1776490378189,40.18,77169.02,0.0,0.90885,6e-05,11.66255]
[1776490378288,40.18,77168.98,0.0,0.90885,6e-05,11.66256]
[1776490381471,40.18,77163.48,0.0,0.90854,6e-05,11.69098]
[1776490382813,40.18,77163.48,0.0,0.90854,6e-05,11.69098]
[1776490382958,40.18,77163.48,0.0,0.90854,6e-05,11.69098]
[1776490388223,40.17,77160.56,0.0,0.90838,6e-05,11.70511]
[1776490388449,40.17,77160.56,0.0,0.90839,6e-05,11.70457]
[1776490391034,40.17,77159.88,0.0,0.90835,6e-05,11.70791]
[1776490391197,40.17,77159.88,0.0,0.90835,6e-05,11.70791]
[1776490391298,40.17,77159.09,0.0,0.90831,6e-05,11.71154]
[1776490393158,40.17,77157.26,0.0,0.90821,6e-05,11.72124]
[1776490393197,40.17,77157.26,0.0,0.90821,6e-05,11.72124]
[1776490400603,40.17,77153.79,0.0,0.908,6e-05,11.73989]
[1776490403832,40.17,77156.32,0.0,0.90815,6e-05,11.72655]
[1776490403945,40.17,77156.32,0.0,0.90815,6e-05,11.72655]
[1776490405456,40.17,77159.2,0.0,0.90832,6e-05,11.71105]
[1776490405697,40.17,77159.2,0.0,0.90832,6e-05,11.71105]
[1776490405799,40.17,77159.24,0.0,0.90832,6e-05,11.71092]
[1776490412082,40.17,77159.69,0.0,0.90836,6e-05,11.70717]
[1776490417723,40.16,77159.71,0.0,0.9084,6e-05,11.70194]
[1776490419996,40.16,77160.94,0.0,0.90847,6e-05,11.69514]
[1776490420199,40.16,77160.94,0.0,0.90847,6e-05,11.69514]
[1776490423765,40.16,77169.58,0.0,0.90898,6e-05,11.64816]
[1776490424492,40.16,77169.58,0.0,0.90898,6e-05,11.64816]
[1776490424697,40.16,77169.58,0.0,0.90898,6e-05,11.64816]
[1776490425640,40.16,77170.49,0.0,0.90904,6e-05,11.64316]
[1776490425700,40.16,77170.49,0.0,0.90904,6e-05,11.64316]
[1776490425741,40.16,77170.49,0.0,0.90904,6e-05,11.64298]
[1776490430814,40.16,77171.12,0.0,0.90909,6e-05,11.63875]
[1776490435849,40.16,77170.98,0.0,0.90909,6e-05,11.63862]
[1776490438142,40.16,77171.09,0.0,0.9091,6e-05,11.63786]
[1776490438204,40.16,77171.09,0.0,0.9091,6e-05,11.63786]
[1776490445569,40.16,77170.98,0.0,0.90909,6e-05,11.63792]
[1776490445703,40.16,77170.98,0.0,0.90909,6e-05,11.63792]
[1776490447636,40.15,77168.02,0.0,0.90894,6e-05,11.65238]
[1776490447699,40.15,77168.02,0.0,0.90894,6e-05,11.65238]
[1776490447933,40.15,77166.73,0.0,0.90887,6e-05,11.65902]
[1776490448537,40.15,77166.73,0.0,0.90887,6e-05,11.65902]
[1776490448710,40.15,77166.73,0.0,0.90887,6e-05,11.65902]
[1776490453975,40.15,77163.07,0.0,0.90867,6e-05,11.67707]
[1776490459011,40.15,77162.95,0.0,0.90867,6e-05,11.67654]
[1776490464199,40.15,77164.31,0.0,0.90876,6e-05,11.66841]
[1776490464448,40.15,77164.84,0.0,0.9088,6e-05,11.66517]
[1776490465813,40.15,77165.49,0.0,0.90883,6e-05,11.66173]
[1776490465946,40.15,77165.49,0.0,0.90883,6e-05,11.66173]
[1776490466063,40.15,77165.63,0.0,0.90885,6e-05,11.66077]
[1776490471099,40.14,77165.35,0.0,0.90887,6e-05,11.65748]
[1776490473984,40.14,77164.66,0.0,0.90883,6e-05,11.66073]
[1776490474201,40.14,77164.66,0.0,0.90883,6e-05,11.66073]
[1776490481169,40.14,77161.79,0.0,0.90868,6e-05,11.67418]
[1776490482264,40.14,77161.79,0.0,0.90868,6e-05,11.67418]
[1776490482438,40.14,77161.75,0.0,0.90868,6e-05,11.67417]
[1776490484446,40.14,77160.74,0.0,0.90863,6e-05,11.67908]
[1776490484694,40.14,77160.74,0.0,0.90863,6e-05,11.67908]
[1776490485196,40.14,77159.79,0.0,0.90858,6e-05,11.68388]
[1776490490232,40.13,77158.36,0.0,0.90851,6e-05,11.6902]
[1776490494372,40.13,77158.11,0.0,0.9085,6e-05,11.69076]
[1776490494446,40.13,77158.11,0.0,0.9085,6e-05,11.69076]
[1776490495036,40.13,77158.11,0.0,0.9085,6e-05,11.69076]
[1776490495272,40.13,77182.37,0.0,0.90989,6e-05,11.56216]
[1776490496279,40.13,77197.41,0.0,0.91075,6e-05,11.4826]
[1776490497287,40.13,77195.83,0.0,0.91066,6e-05,11.49097]
[1776490498903,40.13,77195.72,0.0,0.91065,6e-05,11.4916]
[1776490501316,40.13,77189.03,0.0,0.91027,6e-05,11.52693]
[1776490502322,40.13,77182.71,0.0,0.90992,6e-05,11.56023]
[1776490506350,40.13,77177.88,0.0,0.90964,6e-05,11.58536]
[1776490508365,40.13,77169.35,0.0,0.90916,6e-05,11.63018]
[1776490513400,40.13,77167.2,0.0,0.90905,6e-05,11.64054]
[1776490513439,40.13,77167.2,0.0,0.90905,6e-05,11.64054]
[1776490513696,40.13,77167.2,0.0,0.90905,6e-05,11.64054]
[1776490514406,40.13,77167.21,0.0,0.90905,6e-05,11.64029]
[1776490519442,40.13,77169.3,0.0,0.90918,6e-05,11.62828]
[1776490520943,40.13,77169.3,0.0,0.90918,6e-05,11.62828]
[1776490526490,40.12,77169.27,0.0,0.90919,6e-05,11.62724]
[1776490528575,40.12,77169.37,0.0,0.9092,6e-05,11.62654]
[1776490528699,40.12,77169.37,0.0,0.9092,6e-05,11.62654]
[1776490528724,40.12,77169.37,0.0,0.9092,6e-05,11.62654]
[1776490528946,40.12,77169.37,0.0,0.9092,6e-05,11.62654]
[1776490528997,40.12,77169.37,0.0,0.9092,6e-05,11.62638]
[1776490534547,40.12,77169.83,0.0,0.90926,6e-05,11.61949]
[1776490540589,40.12,77169.54,0.0,0.90925,6e-05,11.6201]
[1776490545624,40.12,77169.76,0.0,0.90927,6e-05,11.61816]
[1776490550659,40.12,77167.54,0.0,0.90915,6e-05,11.62908]
[1776490551609,40.12,77167.54,0.0,0.90915,6e-05,11.62908]
[1776490551698,40.12,77167.54,0.0,0.90915,6e-05,11.62908]
[1776490552048,40.12,77167.54,0.0,0.90915,6e-05,11.62908]
[1776490552193,40.12,77167.54,0.0,0.90915,6e-05,11.62908]
[1776490552268,40.12,77167.57,0.0,0.90916,6e-05,11.62856]
[1776490560243,40.11,77167.83,0.0,0.90918,6e-05,11.62665]
[1776490568785,40.11,77167.17,0.0,0.90917,6e-05,11.62781]
[1776490571247,40.11,77167.17,0.0,0.90917,6e-05,11.62781]
[1776490571445,40.11,77167.17,0.0,0.90917,6e-05,11.62781]
[1776490571497,40.11,77167.17,0.0,0.90917,6e-05,11.62726]
[1776490571752,40.11,77167.17,0.0,0.90917,6e-05,11.62726]
[1776490571944,40.11,77167.17,0.0,0.90917,6e-05,11.62726]
[1776490583890,40.1,77167.22,0.0,0.9092,6e-05,11.6248]
[1776490594967,40.1,77167.16,0.0,0.90924,6e-05,11.61958]
[1776490602016,40.1,77167.13,0.0,0.90925,6e-05,11.61852]
[1776490607051,40.1,77166.28,0.0,0.90921,6e-05,11.62213]
[1776490608754,40.1,77167.36,0.0,0.90928,6e-05,11.61623]
[1776490608943,40.1,77167.36,0.0,0.90928,6e-05,11.61623]
[1776490609126,40.1,77167.36,0.0,0.90928,6e-05,11.61623]
[1776490609202,40.1,77167.36,0.0,0.90928,6e-05,11.61623]
[1776490609224,40.1,77167.61,0.0,0.90929,6e-05,11.61474]
[1776490615108,40.09,77167.7,0.0,0.90931,6e-05,11.6133]
[1776490616029,40.09,77167.7,0.0,0.90931,6e-05,11.6133]
[1776490616193,40.09,77167.7,0.0,0.90931,6e-05,11.6133]
[1776490616254,40.09,77167.69,0.0,0.90931,6e-05,11.61304]
[1776490622156,40.09,77168.08,0.0,0.90934,6e-05,11.61022]
[1776490625178,40.09,77159.81,0.0,0.90887,6e-05,11.65358]
[1776490626694,40.09,77159.39,0.0,0.90885,6e-05,11.65563]
[1776490626947,40.09,77159.39,0.0,0.90885,6e-05,11.65563]
[1776490632227,40.09,77155.65,0.0,0.90865,6e-05,11.67415]
[1776490634143,40.09,77154.84,0.0,0.9086,6e-05,11.67822]
[1776490634208,40.09,77154.84,0.0,0.9086,6e-05,11.67822]
[1776490634292,40.09,77154.84,0.0,0.90861,6e-05,11.67775]
[1776490634875,40.09,77154.84,0.0,0.90861,6e-05,11.67775]
[1776490634936,40.09,77154.84,0.0,0.90861,6e-05,11.67775]
[1776490640283,40.08,77154.41,0.0,0.9086,6e-05,11.67862]
[1776490647332,40.08,77153.63,0.0,0.90857,6e-05,11.68116]
[1776490649946,40.08,77153.63,0.0,0.90857,6e-05,11.68116]
[1776490650203,40.08,77153.63,0.0,0.90857,6e-05,11.68116]
[1776490650519,40.08,77153.63,0.0,0.90857,6e-05,11.68116]
[1776490650539,40.08,77153.63,0.0,0.90858,6e-05,11.68047]
[1776490650703,40.08,77153.63,0.0,0.90858,6e-05,11.68047]
[1776490656395,40.08,77151.95,0.0,0.90852,6e-05,11.68446]
[1776490657070,40.08,77151.95,0.0,0.90852,6e-05,11.68446]
[1776490657196,40.08,77151.95,0.0,0.90852,6e-05,11.68446]
[1776490657389,40.08,77151.95,0.0,0.90852,6e-05,11.68446]
[1776490657444,40.08,77151.95,0.0,0.90852,6e-05,11.68446]
[1776490657495,40.08,77152.02,0.0,0.90852,6e-05,11.68385]
[1776490664451,40.07,77152.85,0.0,0.90859,6e-05,11.67791]
[1776490672506,40.07,77152.81,0.0,0.9086,6e-05,11.67644]
[1776490675994,40.07,77152.81,0.0,0.90861,6e-05,11.67584]
[1776490676202,40.07,77152.81,0.0,0.90861,6e-05,11.67584]
[1776490676296,40.07,77152.81,0.0,0.90861,6e-05,11.67564]
[1776490678092,40.07,77152.81,0.0,0.90861,6e-05,11.67564]
[1776490678194,40.07,77152.81,0.0,0.90861,6e-05,11.67564]
[1776490683585,40.07,77151.18,0.0,0.90853,6e-05,11.68286]
[1776490688620,40.06,77151.18,0.0,0.90854,6e-05,11.68183]
[1776490693655,40.06,77151.3,0.0,0.90856,6e-05,11.68017]
[1776490700704,40.06,77151.26,0.0,0.90857,6e-05,11.67901]
[1776490705739,40.06,77151.33,0.0,0.90859,6e-05,11.67771]
[1776490710779,40.05,77151.43,0.0,0.9086,6e-05,11.67629]
[1776490712206,40.05,77151.43,0.0,0.9086,6e-05,11.67629]
[1776490712437,40.05,77151.43,0.0,0.9086,6e-05,11.67629]
[1776490712446,40.05,77151.43,0.0,0.9086,6e-05,11.67629]
[1776490712470,40.05,77151.5,0.0,0.90864,6e-05,11.67201]
[1776490712700,40.05,77151.5,0.0,0.90864,6e-05,11.67201]
[1776490718648,40.05,77152.41,0.0,0.90869,6e-05,11.66658]
[1776490718705,40.05,77151.43,0.0,0.90864,6e-05,11.67163]
[1776490718951,40.05,77151.43,0.0,0.90864,6e-05,11.67163]
[1776490719199,40.05,77151.43,0.0,0.90864,6e-05,11.67163]
[1776490719301,40.05,77151.43,0.0,0.90864,6e-05,11.67146]
[1776490731948,40.05,77151.18,0.0,0.90865,6e-05,11.6707]
[1776490740012,40.05,77151.28,0.0,0.90867,6e-05,11.66891]
[1776490745040,40.04,77153.35,0.0,0.90879,6e-05,11.65716]
[1776490748103,40.04,77153.32,0.0,0.9088,6e-05,11.65705]
[1776490748202,40.04,77153.32,0.0,0.9088,6e-05,11.65705]
[1776490748372,40.04,77153.32,0.0,0.9088,6e-05,11.65705]
[1776490748444,40.04,77153.32,0.0,0.9088,6e-05,11.65705]
[1776490748463,40.04,77153.39,0.0,0.9088,6e-05,11.65642]
[1776490754103,40.04,77153.83,0.0,0.90883,6e-05,11.65344]
[1776490761152,40.04,77154.96,0.0,0.90891,6e-05,11.64657]
[1776490763074,40.04,77155.3,0.0,0.90893,6e-05,11.64466]
[1776490763209,40.04,77155.3,0.0,0.90893,6e-05,11.64466]
[1776490763362,40.04,77155.3,0.0,0.90893,6e-05,11.64466]
[1776490763453,40.04,77155.3,0.0,0.90893,6e-05,11.64466]
[1776490763553,40.04,77155.3,0.0,0.90893,6e-05,11.64445]
[1776490770215,40.04,77155.9,0.0,0.90897,6e-05,11.64064]
[1776490771307,40.04,77155.9,0.0,0.90897,6e-05,11.64064]
[1776490771445,40.04,77155.9,0.0,0.90897,6e-05,11.64064]
[1776490771571,40.04,77155.9,0.0,0.90897,6e-05,11.64064]
[1776490771705,40.04,77155.9,0.0,0.90897,6e-05,11.64064]
[1776490771665,40.04,77157.12,0.0,0.90907,6e-05,11.63041]
[1776490777263,40.04,77157.42,0.0,0.90909,6e-05,11.62841]
[1776490782727,40.04,77157.21,0.0,0.90908,6e-05,11.62928]
[1776490782903,40.04,77157.28,0.0,0.90909,6e-05,11.62874]
[1776490782947,40.04,77157.28,0.0,0.90909,6e-05,11.62874]
[1776490783306,40.04,77157.32,0.0,0.90909,6e-05,11.62845]
[1776490788346,40.04,77157.62,0.0,0.90911,6e-05,11.62645]
[1776490790034,40.04,77157.62,0.0,0.90911,6e-05,11.62645]
[1776490790209,40.04,77157.62,0.0,0.90911,6e-05,11.62645]
[1776490790341,40.04,77157.62,0.0,0.90911,6e-05,11.62645]
[1776490790446,40.04,77157.62,0.0,0.90911,6e-05,11.62645]
[1776490790506,40.03,77157.58,0.0,0.90911,6e-05,11.62642]
[1776490794626,40.03,77157.62,0.0,0.90911,6e-05,11.62613]
[1776490794645,40.03,77157.62,0.0,0.90912,6e-05,11.62589]
[1776490795397,40.03,77201.68,0.0,0.91162,6e-05,11.39318]
[1776490796403,40.03,77215.06,0.0,0.91237,6e-05,11.32283]
[1776490797410,40.03,77214.4,0.0,0.91234,6e-05,11.32657]
[1776490798552,40.03,77214.4,0.0,0.91234,6e-05,11.32657]
[1776490798561,40.04,77215.05,0.0,0.91236,6e-05,11.32421]
[1776490801447,40.04,77204.58,0.0,0.91177,6e-05,11.37923]
[1776490803461,40.04,77202.06,0.0,0.91163,6e-05,11.39234]
[1776490805474,40.04,77194.61,0.0,0.91121,6e-05,11.43139]
[1776490806482,40.04,77184.06,0.0,0.91062,6e-05,11.48686]
[1776490807489,40.04,77179.21,0.0,0.91035,6e-05,11.51223]
[1776490810509,40.03,77172.23,0.0,0.90996,6e-05,11.54825]
[1776490813639,40.03,77171.11,0.0,0.9099,6e-05,11.55349]
[1776490813695,40.03,77171.11,0.0,0.9099,6e-05,11.55349]
[1776490813667,40.03,77174.43,0.0,0.91009,6e-05,11.53557]
[1776490814249,40.03,77174.43,0.0,0.91009,6e-05,11.53557]
[1776490814447,40.03,77174.43,0.0,0.91009,6e-05,11.53557]
[1776490814538,40.03,77175.51,0.0,0.91016,6e-05,11.52953]
[1776490820580,40.03,77175.66,0.0,0.91019,6e-05,11.5269]
[1776490822469,40.03,77176.95,0.0,0.91026,6e-05,11.51978]
[1776490822700,40.03,77176.95,0.0,0.91026,6e-05,11.51978]
[1776490822594,40.03,77176.81,0.0,0.91026,6e-05,11.52024]
[1776490822989,40.03,77176.81,0.0,0.91026,6e-05,11.52024]
[1776490823207,40.03,77176.81,0.0,0.91026,6e-05,11.52024]
[1776490823601,40.03,77176.99,0.0,0.91027,6e-05,11.519]
[1776490828636,40.02,77175.84,0.0,0.91022,6e-05,11.52367]
[1776490829757,40.02,77175.84,0.0,0.91022,6e-05,11.52367]
[1776490829945,40.02,77174.92,0.0,0.91017,6e-05,11.52825]
[1776490830196,40.02,77174.92,0.0,0.91017,6e-05,11.52825]
[1776490830447,40.02,77174.92,0.0,0.91017,6e-05,11.52825]
[1776490830650,40.02,77174.77,0.0,0.91017,6e-05,11.52874]
[1776490832690,40.02,77174.18,0.0,0.91016,6e-05,11.52801]
[1776490833671,40.02,77174.29,0.0,0.91017,6e-05,11.52684]
[1776490836445,40.02,77172.95,0.0,0.9101,6e-05,11.53333]
[1776490836705,40.02,77172.95,0.0,0.9101,6e-05,11.53333]
[1776490844747,40.01,77173.14,0.0,0.91014,6e-05,11.52962]
[1776490846762,40.01,77178.99,0.0,0.91048,6e-05,11.49813]
[1776490847464,40.01,77178.99,0.0,0.91048,6e-05,11.49813]
[1776490847705,40.01,77178.99,0.0,0.91048,6e-05,11.49813]
[1776490847769,40.01,77179.06,0.0,0.91049,6e-05,11.49752]
[1776490847964,40.01,77179.06,0.0,0.91049,6e-05,11.49752]
[1776490848199,40.01,77179.06,0.0,0.91049,6e-05,11.49752]
[1776490854818,40.01,77180.31,0.0,0.91057,6e-05,11.48927]
[1776490859625,40.01,77180.35,0.0,0.91058,6e-05,11.48837]
[1776490859702,40.01,77180.35,0.0,0.91058,6e-05,11.48837]
[1776490859710,40.01,77180.31,0.0,0.91059,6e-05,11.48811]
[1776490860026,40.01,77180.31,0.0,0.91059,6e-05,11.48811]
[1776490860197,40.01,77180.31,0.0,0.91059,6e-05,11.48811]
[1776490866013,40.0,77178.46,0.0,0.91049,6e-05,11.4967]
[1776490866203,40.0,77178.46,0.0,0.91049,6e-05,11.4967]
[1776490866286,40.0,77177.39,0.0,0.91044,6e-05,11.50212]
[1776490866968,40.0,77177.39,0.0,0.91044,6e-05,11.50212]
[1776490867200,40.0,77177.39,0.0,0.91044,6e-05,11.50212]
[1776490872944,40.0,77177.63,0.0,0.91047,6e-05,11.4991]
[1776490877979,40.0,77177.38,0.0,0.91047,6e-05,11.4992]
[1776490879993,40.0,77172.55,0.0,0.9102,6e-05,11.52425]
[1776490881423,40.0,77172.55,0.0,0.9102,6e-05,11.52425]
[1776490881442,40.0,77172.55,0.0,0.9102,6e-05,11.52425]
[1776490881470,40.0,77168.0,0.0,0.90994,6e-05,11.54805]
[1776490882046,40.0,77168.0,0.0,0.90994,6e-05,11.54805]
[1776490882196,40.0,77168.0,0.0,0.90994,6e-05,11.54805]
[1776490889056,39.99,77169.54,0.0,0.91005,6e-05,11.5375]
[1776490893967,39.99,77169.72,0.0,0.91009,6e-05,11.5324]
[1776490894208,39.99,77169.72,0.0,0.91009,6e-05,11.5324]
[1776490901141,39.98,77170.36,0.0,0.91016,6e-05,11.52619]
[1776490911265,39.98,77171.0,0.0,0.91022,6e-05,11.52008]
[1776490919322,39.97,77171.06,0.0,0.91025,6e-05,11.5177]
[1776490922343,39.97,77177.98,0.0,0.91065,6e-05,11.48037]
[1776490923349,39.97,77182.08,0.0,0.91088,6e-05,11.45852]
[1776490926199,39.97,77183.5,0.0,0.91097,6e-05,11.45071]
[1776490926447,39.97,77183.5,0.0,0.91097,6e-05,11.45071]
[1776490926687,39.97,77183.5,0.0,0.91097,6e-05,11.45071]
[1776490926781,39.97,77183.5,0.0,0.91097,6e-05,11.45041]
[1776490926943,39.97,77183.5,0.0,0.91097,6e-05,11.45041]
[1776490932413,39.97,77183.6,0.0,0.91099,6e-05,11.44912]
[1776490935561,39.97,77183.54,0.0,0.91099,6e-05,11.44914]
[1776490935694,39.97,77183.54,0.0,0.91099,6e-05,11.44914]
[1776490935750,39.97,77183.69,0.0,0.911,6e-05,11.44804]
[1776490936169,39.97,77183.69,0.0,0.911,6e-05,11.44804]
[1776490936205,39.97,77183.69,0.0,0.911,6e-05,11.44804]
[1776490942483,39.97,77184.84,0.0,0.91107,6e-05,11.44108]
[1776490944444,39.97,77184.84,0.0,0.91107,6e-05,11.44108]
[1776490944699,39.97,77184.84,0.0,0.91107,6e-05,11.44108]
[1776490944749,39.97,77184.84,0.0,0.91108,6e-05,11.44063]
[1776490944957,39.97,77184.84,0.0,0.91108,6e-05,11.44063]
[1776490945195,39.97,77184.84,0.0,0.91108,6e-05,11.44063]
[1776490950907,39.97,77184.68,0.0,0.91107,6e-05,11.44087]
[1776490950949,39.96,77181.64,0.0,0.9109,6e-05,11.45677]
[1776490951613,39.96,77181.64,0.0,0.9109,6e-05,11.45677]
[1776490951697,39.96,77181.64,0.0,0.9109,6e-05,11.45677]
[1776490951792,39.96,77180.88,0.0,0.91089,6e-05,11.45689]
[1776490957041,39.96,77180.21,0.0,0.91086,6e-05,11.45968]
[1776490957214,39.96,77180.21,0.0,0.91086,6e-05,11.45968]
[1776490957228,39.96,77180.21,0.0,0.91086,6e-05,11.45949]
[1776490958794,39.96,77180.21,0.0,0.91086,6e-05,11.45949]
[1776490958939,39.96,77179.95,0.0,0.91085,6e-05,11.46049]
[1776490959444,39.96,77179.95,0.0,0.91085,6e-05,11.46049]
[1776490959603,39.96,77182.26,0.0,0.91098,6e-05,11.44829]
[1776490963419,39.96,77183.05,0.0,0.91103,6e-05,11.44342]
[1776490963631,39.96,77178.82,0.0,0.91079,6e-05,11.4656]
[1776490968667,39.96,77177.98,0.0,0.91076,6e-05,11.46902]
[1776490975715,39.96,77177.72,0.0,0.91076,6e-05,11.46899]
[1776490980751,39.95,77177.46,0.0,0.91075,6e-05,11.46936]
[1776490986793,39.95,77177.54,0.0,0.91077,6e-05,11.46775]
[1776490988946,39.95,77177.57,0.0,0.91077,6e-05,11.4674]
[1776490989194,39.95,77177.57,0.0,0.91077,6e-05,11.4674]
[1776490989696,39.95,77177.57,0.0,0.91077,6e-05,11.4674]
[1776490989946,39.95,77177.57,0.0,0.91077,6e-05,11.4674]
[1776490989814,39.95,77177.79,0.0,0.91079,6e-05,11.46585]
[1776490997869,39.95,77174.9,0.0,0.91064,6e-05,11.47961]
[1776490998911,39.95,77174.9,0.0,0.91064,6e-05,11.47961]
[1776490998942,39.95,77174.9,0.0,0.91064,6e-05,11.47961]
[1776490998940,39.95,77172.11,0.0,0.91048,6e-05,11.49416]
[1776490999817,39.95,77172.11,0.0,0.91048,6e-05,11.49416]
[1776490999947,39.95,77172.11,0.0,0.91048,6e-05,11.49416]
[1776490999884,39.95,77171.45,0.0,0.91045,6e-05,11.49742]
[1776491004919,39.94,77175.15,0.0,0.91067,6e-05,11.4767]
[1776491005758,39.94,77175.15,0.0,0.91067,6e-05,11.4767]
[1776491005938,39.94,77175.15,0.0,0.91067,6e-05,11.4767]
[1776491005925,39.94,77175.95,0.0,0.91072,6e-05,11.47227]
[1776491006615,39.94,77175.95,0.0,0.91072,6e-05,11.47227]
[1776491006711,39.94,77175.95,0.0,0.91072,6e-05,11.47227]
[1776491006932,39.94,77176.35,0.0,0.91074,6e-05,11.46996]
[1776491012975,39.94,77176.93,0.0,0.91081,6e-05,11.46221]
[1776491016231,39.94,77176.93,0.0,0.91081,6e-05,11.46221]
[1776491016443,39.94,77176.93,0.0,0.91081,6e-05,11.46221]
[1776491016536,39.94,77177.34,0.0,0.91084,6e-05,11.45949]
[1776491017084,39.94,77177.34,0.0,0.91084,6e-05,11.45949]
[1776491017203,39.94,77177.34,0.0,0.91084,6e-05,11.45949]
[1776491020024,39.94,77182.35,0.0,0.91113,6e-05,11.43238]
[1776491025059,39.94,77183.69,0.0,0.91121,6e-05,11.42464]
[1776491026047,39.94,77183.69,0.0,0.91121,6e-05,11.42464]
[1776491026197,39.94,77183.69,0.0,0.91121,6e-05,11.42464]
[1776491026755,39.94,77183.69,0.0,0.91121,6e-05,11.42464]
[1776491026944,39.94,77183.69,0.0,0.91121,6e-05,11.42464]
[1776491026856,39.94,77183.73,0.0,0.91122,6e-05,11.42418]
[1776491040164,39.93,77185.11,0.0,0.91131,6e-05,11.4153]
[1776491046205,39.93,77184.81,0.0,0.9113,6e-05,11.41613]
[1776491051241,39.93,77185.35,0.0,0.91134,6e-05,11.41264]
[1776491056531,39.93,77185.61,0.0,0.91136,6e-05,11.41089]
[1776491057685,39.93,77186.64,0.0,0.91142,6e-05,11.40521]
[1776491057943,39.93,77186.64,0.0,0.91142,6e-05,11.40521]
[1776491059446,39.93,77187.03,0.0,0.91145,6e-05,11.40292]
[1776491059542,39.93,77187.03,0.0,0.91145,6e-05,11.40281]
[1776491072694,39.93,77187.03,0.0,0.91145,6e-05,11.40224]
[1776491072943,39.93,77187.03,0.0,0.91145,6e-05,11.40224]
[1776491081451,39.92,77190.56,0.0,0.91169,6e-05,11.3783]
[1776491089510,39.92,77190.43,0.0,0.9117,6e-05,11.37819]
[1776491091480,39.92,77190.68,0.0,0.91171,6e-05,11.37666]
[1776491091701,39.92,77190.68,0.0,0.91171,6e-05,11.37666]
[1776491093456,39.92,77190.61,0.0,0.91171,6e-05,11.37692]
[1776491093542,39.92,77190.61,0.0,0.91171,6e-05,11.37681]
[1776491098573,39.92,77190.36,0.0,0.9117,6e-05,11.37758]
[1776491100846,39.92,77187.5,0.0,0.91154,6e-05,11.39255]
[1776491100950,39.92,77187.5,0.0,0.91154,6e-05,11.39255]
[1776491105528,39.92,77184.74,0.0,0.91139,6e-05,11.40642]
[1776491105701,39.92,77184.74,0.0,0.91139,6e-05,11.40642]
[1776491108020,39.92,77181.98,0.0,0.91124,6e-05,11.42068]
[1776491108040,39.92,77181.39,0.0,0.91121,6e-05,11.42345]
[1776491108202,39.92,77181.39,0.0,0.91121,6e-05,11.42345]
[1776491113678,39.92,77180.64,0.0,0.91118,6e-05,11.42652]
[1776491114310,39.92,77180.64,0.0,0.91118,6e-05,11.42652]
[1776491114441,39.92,77180.64,0.0,0.91118,6e-05,11.42652]
[1776491121734,39.91,77180.58,0.0,0.91119,6e-05,11.42543]
[1776491130796,39.91,77180.14,0.0,0.91118,6e-05,11.42608]
[1776491136272,39.91,77181.09,0.0,0.91126,6e-05,11.41693]
[1776491136441,39.91,77181.09,0.0,0.91126,6e-05,11.41693]
[1776491138226,39.91,77181.09,0.0,0.91127,6e-05,11.4168]
[1776491138438,39.91,77181.09,0.0,0.91127,6e-05,11.4168]
[1776491138539,39.91,77181.09,0.0,0.91127,6e-05,11.41652]
[1776491144896,39.91,77180.98,0.0,0.91127,6e-05,11.41616]
[1776491151944,39.9,77180.98,0.0,0.91128,6e-05,11.41526]
[1776491155047,39.9,77181.09,0.0,0.91129,6e-05,11.41442]
[1776491155196,39.9,77183.22,0.0,0.91141,6e-05,11.40305]
[1776491162063,39.9,77186.08,0.0,0.91158,6e-05,11.38736]
[1776491163489,39.9,77186.16,0.0,0.91159,6e-05,11.38685]
[1776491163671,39.9,77186.16,0.0,0.91159,6e-05,11.38685]
[1776491163692,39.9,77186.16,0.0,0.91159,6e-05,11.38685]
[1776491167099,39.9,77185.91,0.0,0.91157,6e-05,11.38784]
[1776491172134,39.9,77185.86,0.0,0.91158,6e-05,11.38768]
[1776491178177,39.9,77185.93,0.0,0.91159,6e-05,11.38677]
[1776491183212,39.9,77186.28,0.0,0.91161,6e-05,11.38449]
[1776491191837,39.9,77187.03,0.0,0.91166,6e-05,11.3802]
[1776491191939,39.9,77187.03,0.0,0.91166,6e-05,11.3802]
[1776491193655,39.9,77187.57,0.0,0.91171,6e-05,11.37339]
[1776491193695,39.9,77187.57,0.0,0.91171,6e-05,11.37339]
[1776491193793,39.9,77187.64,0.0,0.91172,6e-05,11.37294]
[1776491197639,39.9,77187.19,0.0,0.9117,6e-05,11.37509]
[1776491197698,39.9,77187.19,0.0,0.9117,6e-05,11.37509]
[1776491204361,39.89,77182.94,0.0,0.91147,6e-05,11.39665]
[1776491207032,39.89,77182.98,0.0,0.91147,6e-05,11.39632]
[1776491207195,39.89,77182.98,0.0,0.91147,6e-05,11.3961]
[1776491209125,39.89,77181.2,0.0,0.91137,6e-05,11.4055]
[1776491209192,39.89,77181.2,0.0,0.91137,6e-05,11.4055]
[1776491209396,39.89,77180.39,0.0,0.91133,6e-05,11.40952]
[1776491210472,39.89,77180.39,0.0,0.91133,6e-05,11.40952]
[1776491216446,39.89,77173.94,0.0,0.91097,6e-05,11.44247]
[1776491219215,39.89,77173.87,0.0,0.91097,6e-05,11.44266]
[1776491219437,39.89,77173.87,0.0,0.91097,6e-05,11.44266]
[1776491219467,39.89,77173.73,0.0,0.91097,6e-05,11.44305]
[1776491225509,39.89,77173.55,0.0,0.91097,6e-05,11.44296]
[1776491230658,39.89,77173.69,0.0,0.91098,6e-05,11.44171]
[1776491231454,39.89,77172.65,0.0,0.91093,6e-05,11.44672]
[1776491237194,39.88,77170.12,0.0,0.91079,6e-05,11.45942]
[1776491237219,39.88,77168.08,0.0,0.91068,6e-05,11.46983]
[1776491237322,39.88,77168.08,0.0,0.91068,6e-05,11.46983]
[1776491237450,39.88,77168.08,0.0,0.91068,6e-05,11.46983]
[1776491243635,39.88,77166.51,0.0,0.9106,6e-05,11.47693]
[1776491246076,39.88,77164.29,0.0,0.91048,6e-05,11.48849]
[1776491246158,39.88,77164.29,0.0,0.91048,6e-05,11.48849]
[1776491246200,39.88,77164.29,0.0,0.91048,6e-05,11.48849]
[1776491246177,39.88,77163.55,0.0,0.91044,6e-05,11.49198]
[1776491251691,39.88,77162.86,0.0,0.91043,6e-05,11.49098]
[1776491257318,39.88,77159.17,0.0,0.91023,6e-05,11.50993]
[1776491257453,39.88,77159.17,0.0,0.91023,6e-05,11.50993]
[1776491257514,39.88,77159.17,0.0,0.91023,6e-05,11.50993]
[1776491257697,39.88,77159.17,0.0,0.91023,6e-05,11.50993]
[1776491257797,39.88,77159.17,0.0,0.91024,6e-05,11.50923]
[1776491263775,39.87,77159.06,0.0,0.91025,6e-05,11.50847]
[1776491265328,39.87,77159.06,0.0,0.91025,6e-05,11.50847]
[1776491265377,39.87,77159.06,0.0,0.91025,6e-05,11.50847]
[1776491265456,39.87,77159.06,0.0,0.91025,6e-05,11.50847]
[1776491265548,39.87,77159.06,0.0,0.91025,6e-05,11.50804]
[1776491267803,39.87,77164.89,0.0,0.91059,6e-05,11.47671]
[1776491273845,39.87,77168.05,0.0,0.91078,6e-05,11.4591]
[1776491275579,39.87,77168.08,0.0,0.91078,6e-05,11.45882]
[1776491275695,39.87,77168.08,0.0,0.91078,6e-05,11.45882]
[1776491275849,39.87,77168.08,0.0,0.91078,6e-05,11.45882]
[1776491275943,39.87,77168.08,0.0,0.91078,6e-05,11.45882]
[1776491276043,39.87,77168.08,0.0,0.91078,6e-05,11.45857]
[1776491281903,39.87,77168.21,0.0,0.9108,6e-05,11.45729]
[1776491286141,39.87,77170.05,0.0,0.91091,6e-05,11.4471]
[1776491286203,39.87,77170.05,0.0,0.91091,6e-05,11.4471]
[1776491286303,39.87,77170.2,0.0,0.91091,6e-05,11.4462]
[1776491286365,39.87,77170.2,0.0,0.91091,6e-05,11.4462]
[1776491286454,39.87,77170.2,0.0,0.91091,6e-05,11.4462]
[1776491293988,39.87,77170.41,0.0,0.91094,6e-05,11.44429]
[1776491295854,39.87,77170.41,0.0,0.91094,6e-05,11.44429]
[1776491295948,39.87,77170.41,0.0,0.91094,6e-05,11.44429]
[1776491295954,39.87,77170.41,0.0,0.91094,6e-05,11.44429]
[1776491296200,39.87,77170.41,0.0,0.91094,6e-05,11.44429]
[1776491296297,39.86,77170.41,0.0,0.91094,6e-05,11.44408]
[1776491302044,39.86,77170.34,0.0,0.91094,6e-05,11.44385]
[1776491312114,39.86,77170.13,0.0,0.91096,6e-05,11.44039]
[1776491318060,39.86,77168.07,0.0,0.91085,6e-05,11.45089]
[1776491318200,39.86,77168.07,0.0,0.91085,6e-05,11.45089]
[1776491318246,39.86,77168.07,0.0,0.91085,6e-05,11.45089]
[1776491318266,39.86,77168.07,0.0,0.91085,6e-05,11.45065]
[1776491318450,39.86,77168.07,0.0,0.91085,6e-05,11.45065]
[1776491322462,39.86,77165.14,0.0,0.91069,6e-05,11.4657]
[1776491322595,39.86,77165.14,0.0,0.91069,6e-05,11.4657]
[1776491322710,39.86,77165.14,0.0,0.91069,6e-05,11.4657]
[1776491323194,39.86,77164.93,0.0,0.91068,6e-05,11.46667]
[1776491330243,39.86,77163.19,0.0,0.91059,6e-05,11.47483]
[1776491335278,39.86,77163.26,0.0,0.9106,6e-05,11.47372]
[1776491342328,39.85,77163.3,0.0,0.91062,6e-05,11.47249]
[1776491347363,39.85,77164.61,0.0,0.9107,6e-05,11.46482]
[1776491352398,39.85,77164.82,0.0,0.91072,6e-05,11.46306]
[1776491355537,39.85,77165.23,0.0,0.91074,6e-05,11.46064]
[1776491355699,39.85,77165.23,0.0,0.91074,6e-05,11.46064]
[1776491355711,39.85,77165.23,0.0,0.91074,6e-05,11.46064]
[1776491355949,39.85,77165.23,0.0,0.91074,6e-05,11.46064]
[1776491356046,39.85,77165.23,0.0,0.91074,6e-05,11.4604]
[1776491362864,39.85,77165.3,0.0,0.91075,6e-05,11.45968]
[1776491362947,39.85,77165.3,0.0,0.91075,6e-05,11.45968]
[1776491363019,39.85,77165.3,0.0,0.91075,6e-05,11.45968]
[1776491363199,39.85,77165.3,0.0,0.91075,6e-05,11.45968]
[1776491363231,39.85,77165.3,0.0,0.91076,6e-05,11.45922]
[1776491364482,39.85,77165.4,0.0,0.91076,6e-05,11.45858]
[1776491370524,39.85,77165.33,0.0,0.91077,6e-05,11.45829]
[1776491375561,39.85,77166.49,0.0,0.91086,6e-05,11.4481]
[1776491385997,39.85,77166.49,0.0,0.91086,6e-05,11.4481]
[1776491386101,39.85,77166.49,0.0,0.91086,6e-05,11.4481]
[1776491386205,39.85,77166.49,0.0,0.91086,6e-05,11.4481]
[1776491386301,39.84,77166.49,0.0,0.91087,6e-05,11.4471]
[1776491392681,39.84,77167.79,0.0,0.91095,6e-05,11.43971]
[1776491396812,39.84,77169.01,0.0,0.91102,6e-05,11.43301]
[1776491396944,39.84,77169.01,0.0,0.91102,6e-05,11.43301]
[1776491397009,39.84,77169.01,0.0,0.91102,6e-05,11.43301]
[1776491397208,39.84,77169.01,0.0,0.91102,6e-05,11.43301]
[1776491397307,39.84,77169.04,0.0,0.91103,6e-05,11.43271]
[1776491402755,39.84,77169.11,0.0,0.91103,6e-05,11.43198]
[1776491405042,39.84,77169.11,0.0,0.91103,6e-05,11.43198]
[1776491405205,39.84,77169.11,0.0,0.91103,6e-05,11.43198]
[1776491405205,39.84,77169.11,0.0,0.91103,6e-05,11.43198]
[1776491405455,39.84,77169.11,0.0,0.91103,6e-05,11.43198]
[1776491405301,39.84,77169.94,0.0,0.91108,6e-05,11.42738]
[1776491411420,39.84,77170.61,0.0,0.91112,6e-05,11.42358]
[1776491411443,39.84,77170.61,0.0,0.91112,6e-05,11.42358]
[1776491411822,39.84,77171.89,0.0,0.9112,6e-05,11.41668]
[1776491418870,39.84,77172.48,0.0,0.91124,6e-05,11.4132]
[1776491431962,39.84,77172.71,0.0,0.91128,6e-05,11.40771]
[1776491436430,39.84,77172.72,0.0,0.91128,6e-05,11.4076]
[1776491436445,39.84,77172.72,0.0,0.91128,6e-05,11.4076]
[1776491444046,39.84,77174.49,0.0,0.91139,6e-05,11.39766]
[1776491448600,39.84,77172.65,0.0,0.91129,6e-05,11.4072]
[1776491448701,39.84,77172.65,0.0,0.91129,6e-05,11.4072]
[1776491448761,39.84,77172.65,0.0,0.91129,6e-05,11.4072]
[1776491448948,39.84,77172.65,0.0,0.91129,6e-05,11.4072]
[1776491449292,39.84,77172.54,0.0,0.91128,6e-05,11.40766]
[1776491457137,39.83,77171.58,0.0,0.91123,6e-05,11.41214]
[1776491459440,39.83,77171.49,0.0,0.91123,6e-05,11.41254]
[1776491459571,39.83,77171.36,0.0,0.91122,6e-05,11.41315]
[1776491459701,39.83,77171.36,0.0,0.91122,6e-05,11.41315]
[1776491460171,39.83,77171.8,0.0,0.91125,6e-05,11.41082]
[1776491473263,39.83,77172.5,0.0,0.9113,6e-05,11.40612]
[1776491479393,39.83,77172.5,0.0,0.9113,6e-05,11.40612]
[1776491479445,39.83,77172.5,0.0,0.9113,6e-05,11.40612]
[1776491479495,39.83,77172.5,0.0,0.9113,6e-05,11.4057]
[1776491479656,39.83,77172.5,0.0,0.9113,6e-05,11.4057]
[1776491479696,39.83,77172.5,0.0,0.9113,6e-05,11.4057]
[1776491486354,39.83,77172.46,0.0,0.9113,6e-05,11.40543]
[1776491492407,39.83,77172.46,0.0,0.9113,6e-05,11.40543]
[1776491492445,39.83,77172.46,0.0,0.9113,6e-05,11.40543]
[1776491492530,39.83,77172.46,0.0,0.9113,6e-05,11.40543]
[1776491492538,39.83,77172.46,0.0,0.91133,6e-05,11.40147]
[1776491492695,39.83,77172.46,0.0,0.91133,6e-05,11.40147]
[1776491505487,39.83,77172.36,0.0,0.91133,6e-05,11.40118]
[1776491515557,39.83,77172.36,0.0,0.91134,6e-05,11.40055]
[1776491520592,39.83,77172.17,0.0,0.91133,6e-05,11.40124]
[1776491525628,39.83,77171.1,0.0,0.91128,6e-05,11.40655]
[1776491530038,39.83,77171.06,0.0,0.91128,6e-05,11.40661]
[1776491530196,39.83,77171.06,0.0,0.91128,6e-05,11.40661]
[1776491530353,39.83,77171.06,0.0,0.91128,6e-05,11.40661]
[1776491530449,39.83,77171.06,0.0,0.91128,6e-05,11.40661]
[1776491530454,39.83,77169.26,0.0,0.91118,6e-05,11.41591]
[1776491541741,39.82,77168.32,0.0,0.91113,6e-05,11.41987]
[1776491542950,39.82,77168.32,0.0,0.91113,6e-05,11.41987]
[1776491543197,39.82,77168.32,0.0,0.91113,6e-05,11.41987]
[1776491543207,39.82,77168.32,0.0,0.91113,6e-05,11.41987]
[1776491543445,39.82,77168.32,0.0,0.91113,6e-05,11.41987]
[1776491543504,39.82,77168.32,0.0,0.91114,6e-05,11.41969]
[1776491554832,39.82,77167.35,0.0,0.91111,6e-05,11.42025]
[1776491562888,39.82,77167.46,0.0,0.91113,6e-05,11.4189]
[1776491571951,39.82,77167.84,0.0,0.91116,6e-05,11.41605]
[1776491577548,39.82,77167.94,0.0,0.91117,6e-05,11.41543]
[1776491577705,39.82,77168.31,0.0,0.91119,6e-05,11.41312]
[1776491577788,39.82,77168.31,0.0,0.91119,6e-05,11.41312]
[1776491577948,39.82,77168.31,0.0,0.91119,6e-05,11.41312]
[1776491577992,39.82,77170.32,0.0,0.91131,6e-05,11.40239]
[1776491581017,39.82,77174.44,0.0,0.91154,6e-05,11.38045]
[1776491581787,39.82,77174.44,0.0,0.91154,6e-05,11.38045]
[1776491581944,39.82,77174.44,0.0,0.91154,6e-05,11.38045]
[1776491582025,39.82,77174.37,0.0,0.91154,6e-05,11.38079]
[1776491585239,39.82,77174.66,0.0,0.91155,6e-05,11.3792]
[1776491585450,39.82,77174.66,0.0,0.91155,6e-05,11.3792]
[1776491591088,39.82,77173.88,0.0,0.91151,6e-05,11.38308]
[1776491594605,39.82,77173.68,0.0,0.9115,6e-05,11.38406]
[1776491594704,39.82,77173.68,0.0,0.9115,6e-05,11.38406]
[1776491594783,39.82,77173.68,0.0,0.9115,6e-05,11.38406]
[1776491594947,39.82,77173.68,0.0,0.9115,6e-05,11.38406]
[1776491595026,39.82,77173.68,0.0,0.9115,6e-05,11.38398]
[1776491603171,39.81,77173.68,0.0,0.91151,6e-05,11.38365]
[1776491608219,39.81,77174.57,0.0,0.91156,6e-05,11.37873]
[1776491610525,39.81,77174.5,0.0,0.91156,6e-05,11.37906]
[1776491610626,39.81,77174.95,0.0,0.91158,6e-05,11.37661]
[1776491610695,39.81,77174.95,0.0,0.91158,6e-05,11.37661]
[1776491610780,39.81,77174.95,0.0,0.91158,6e-05,11.37661]
[1776491610949,39.81,77174.95,0.0,0.91158,6e-05,11.37661]
[1776491611240,39.81,77175.18,0.0,0.91162,6e-05,11.37184]
[1776491617282,39.81,77175.11,0.0,0.91162,6e-05,11.37205]
[1776491618322,39.81,77175.11,0.0,0.91162,6e-05,11.37205]
[1776491618445,39.81,77175.11,0.0,0.91162,6e-05,11.37205]
[1776491618527,39.81,77175.07,0.0,0.91161,6e-05,11.37221]
[1776491618707,39.81,77175.07,0.0,0.91161,6e-05,11.37221]
[1776491618942,39.81,77175.07,0.0,0.91161,6e-05,11.37221]
[1776491628658,39.81,77175.03,0.0,0.91161,6e-05,11.37239]
[1776491628693,39.81,77172.71,0.0,0.91148,6e-05,11.38443]
[1776491629004,39.81,77172.71,0.0,0.91148,6e-05,11.38443]
[1776491629200,39.81,77172.71,0.0,0.91148,6e-05,11.38443]
[1776491629368,39.81,77170.2,0.0,0.91134,6e-05,11.39767]
[1776491635409,39.81,77169.58,0.0,0.91131,6e-05,11.40053]
[1776491637702,39.81,77169.55,0.0,0.91131,6e-05,11.40062]
[1776491637836,39.81,77169.55,0.0,0.91131,6e-05,11.40062]
[1776491637889,39.81,77169.55,0.0,0.91131,6e-05,11.40062]
[1776491637943,39.81,77169.55,0.0,0.91131,6e-05,11.40062]
[1776491638431,39.81,77169.47,0.0,0.91131,6e-05,11.4009]
[1776491649508,39.81,77168.97,0.0,0.91129,6e-05,11.40274]
[1776491656669,39.81,77169.15,0.0,0.9113,6e-05,11.40151]
[1776491656697,39.81,77169.15,0.0,0.9113,6e-05,11.40151]
[1776491656882,39.81,77169.11,0.0,0.9113,6e-05,11.40152]
[1776491656942,39.81,77169.11,0.0,0.9113,6e-05,11.40152]
[1776491657565,39.81,77166.81,0.0,0.91117,6e-05,11.41363]
[1776491662601,39.81,77166.23,0.0,0.91114,6e-05,11.4163]
[1776491662819,39.81,77166.23,0.0,0.91114,6e-05,11.4163]
[1776491662934,39.81,77166.23,0.0,0.91114,6e-05,11.4163]
[1776491662941,39.81,77166.23,0.0,0.91114,6e-05,11.4163]
[1776491663201,39.81,77166.23,0.0,0.91114,6e-05,11.4163]
[1776491663607,39.81,77165.78,0.0,0.91112,6e-05,11.4186]
[1776491668642,39.81,77164.43,0.0,0.91104,6e-05,11.42526]
[1776491670893,39.81,77164.36,0.0,0.91104,6e-05,11.42544]
[1776491670939,39.81,77164.36,0.0,0.91104,6e-05,11.42544]
[1776491671113,39.81,77164.36,0.0,0.91104,6e-05,11.42544]
[1776491671198,39.81,77164.36,0.0,0.91104,6e-05,11.42544]
[1776491671663,39.81,77163.91,0.0,0.91104,6e-05,11.42417]
[1776491679720,39.8,77163.11,0.0,0.911,6e-05,11.42765]
[1776491684132,39.8,77162.24,0.0,0.91096,6e-05,11.43195]
[1776491684193,39.8,77162.24,0.0,0.91096,6e-05,11.43195]
[1776491684342,39.8,77162.24,0.0,0.91096,6e-05,11.43195]
[1776491684443,39.8,77162.24,0.0,0.91096,6e-05,11.43195]
[1776491684545,39.8,77161.58,0.0,0.91092,6e-05,11.43521]
[1776491690797,39.8,77161.54,0.0,0.91093,6e-05,11.43468]
[1776491698853,39.8,77161.65,0.0,0.91094,6e-05,11.43312]
[1776491703888,39.8,77161.23,0.0,0.91093,6e-05,11.43475]
[1776491710937,39.8,77160.47,0.0,0.91089,6e-05,11.43793]
[1776491718224,39.8,77160.47,0.0,0.91089,6e-05,11.43793]
[1776491718446,39.8,77160.47,0.0,0.91089,6e-05,11.43793]
[1776491718695,39.8,77160.47,0.0,0.91089,6e-05,11.43793]
[1776491718769,39.8,77160.47,0.0,0.9109,6e-05,11.43695]
[1776491726041,39.79,77160.16,0.0,0.91089,6e-05,11.43774]
[1776491731076,39.79,77160.45,0.0,0.91094,6e-05,11.43207]
[1776491736111,39.79,77160.27,0.0,0.91094,6e-05,11.43247]
[1776491742154,39.79,77161.81,0.0,0.91103,6e-05,11.42372]
[1776491749203,39.79,77161.81,0.0,0.91104,6e-05,11.42307]
[1776491751733,39.79,77161.81,0.0,0.91104,6e-05,11.42307]
[1776491751780,39.79,77161.81,0.0,0.91104,6e-05,11.42279]
[1776491751941,39.79,77161.81,0.0,0.91104,6e-05,11.42279]
[1776491752132,39.79,77161.81,0.0,0.91104,6e-05,11.42279]
[1776491752190,39.79,77161.81,0.0,0.91104,6e-05,11.42279]
[1776491753231,39.79,77161.78,0.0,0.91104,6e-05,11.42285]
[1776491758543,39.79,77162.42,0.0,0.91108,6e-05,11.41909]
[1776491758695,39.79,77162.42,0.0,0.91108,6e-05,11.41909]
[1776491758753,39.79,77162.35,0.0,0.91108,6e-05,11.41929]
[1776491758895,39.79,77162.35,0.0,0.91108,6e-05,11.41929]
[1776491758943,39.79,77162.35,0.0,0.91108,6e-05,11.41929]
[1776491763397,39.79,77163.47,0.0,0.91114,6e-05,11.41312]
[1776491765442,39.79,77163.63,0.0,0.91115,6e-05,11.41212]
[1776491765542,39.79,77164.15,0.0,0.91118,6e-05,11.40921]
[1776491772364,39.79,77164.45,0.0,0.91121,6e-05,11.40722]
[1776491777399,39.79,77164.68,0.0,0.91122,6e-05,11.40566]
[1776491783440,39.78,77165.67,0.0,0.91128,6e-05,11.40004]
[1776491790490,39.78,77166.14,0.0,0.91131,6e-05,11.39714]
[1776491790907,39.78,77166.14,0.0,0.91131,6e-05,11.39714]
[1776491790939,39.78,77166.14,0.0,0.91131,6e-05,11.39714]
[1776491800560,39.78,77166.14,0.0,0.91134,6e-05,11.39298]
[1776491808462,39.78,77166.86,0.0,0.91139,6e-05,11.38895]
[1776491808916,39.78,77166.86,0.0,0.91139,6e-05,11.38876]
[1776491808937,39.78,77166.86,0.0,0.91139,6e-05,11.38876]
[1776491809447,39.78,77166.86,0.0,0.91139,6e-05,11.38876]
[1776491809622,39.78,77167.09,0.0,0.9114,6e-05,11.3875]
[1776491814447,39.78,77167.84,0.0,0.91145,6e-05,11.38344]
[1776491814696,39.78,77167.84,0.0,0.91145,6e-05,11.38344]
[1776491823721,39.78,77172.47,0.0,0.91171,6e-05,11.35876]
[1776491825990,39.78,77170.59,0.0,0.9116,6e-05,11.36871]
[1776491826202,39.78,77170.59,0.0,0.9116,6e-05,11.36871]
[1776491827353,39.78,77168.82,0.0,0.9115,6e-05,11.37806]
[1776491827463,39.78,77168.82,0.0,0.9115,6e-05,11.37806]
[1776491827749,39.78,77167.44,0.0,0.91143,6e-05,11.38533]
[1776491832786,39.78,77166.66,0.0,0.91138,6e-05,11.38921]
[1776491838827,39.78,77166.7,0.0,0.91139,6e-05,11.38868]
[1776491839032,39.78,77166.7,0.0,0.91139,6e-05,11.38868]
[1776491839198,39.78,77166.7,0.0,0.91139,6e-05,11.38868]
[1776491845876,39.78,77166.04,0.0,0.91136,6e-05,11.39177]
[1776491859974,39.78,77166.25,0.0,0.9114,6e-05,11.3863]
[1776491871194,39.78,77166.47,0.0,0.91141,6e-05,11.38498]
[1776491871443,39.78,77166.47,0.0,0.91141,6e-05,11.38498]
[1776491872690,39.78,77166.47,0.0,0.91142,6e-05,11.3846]
[1776491872789,39.78,77166.25,0.0,0.91141,6e-05,11.38567]
[1776491872936,39.78,77166.25,0.0,0.91141,6e-05,11.38567]
[1776491878103,39.78,77165.52,0.0,0.91137,6e-05,11.38925]
[1776491883293,39.78,77166.17,0.0,0.91141,6e-05,11.38559]
[1776491883437,39.78,77166.17,0.0,0.91141,6e-05,11.38559]
[1776491885441,39.77,77167.01,0.0,0.91146,6e-05,11.38104]
[1776491892201,39.77,77167.43,0.0,0.91148,6e-05,11.37852]
[1776491902271,39.77,77167.43,0.0,0.91149,6e-05,11.37814]
[1776491907305,39.77,77168.15,0.0,0.91153,6e-05,11.37414]
[1776491909137,39.77,77168.36,0.0,0.91154,6e-05,11.373]
[1776491909194,39.77,77168.36,0.0,0.91154,6e-05,11.373]
[1776491909201,39.77,77168.36,0.0,0.91154,6e-05,11.373]
[1776491909436,39.77,77168.36,0.0,0.91154,6e-05,11.373]
[1776491909538,39.77,77168.66,0.0,0.91156,6e-05,11.37138]
[1776491916369,39.77,77169.4,0.0,0.91163,6e-05,11.3638]
[1776491917532,39.77,77169.4,0.0,0.91163,6e-05,11.3638]
[1776491917567,39.77,77169.4,0.0,0.91163,6e-05,11.3638]
[1776491917700,39.77,77169.4,0.0,0.91163,6e-05,11.3638]
[1776491917800,39.77,77169.4,0.0,0.91163,6e-05,11.36378]
[1776491929460,39.77,77169.46,0.0,0.91163,6e-05,11.36337]
[1776491939531,39.77,77170.07,0.0,0.91167,6e-05,11.36009]
[1776491951614,39.77,77169.89,0.0,0.91166,6e-05,11.36093]
[1776491957656,39.77,77169.97,0.0,0.91166,6e-05,11.36044]
[1776491967727,39.77,77169.97,0.0,0.91166,6e-05,11.36033]
[1776491972763,39.77,77168.12,0.0,0.91158,6e-05,11.3665]
[1776491977797,39.77,77168.05,0.0,0.91158,6e-05,11.36676]
[1776491978632,39.77,77168.05,0.0,0.91158,6e-05,11.36676]
[1776491978639,39.77,77168.05,0.0,0.91158,6e-05,11.36676]
[1776491978694,39.77,77168.05,0.0,0.91158,6e-05,11.36676]
[1776491978805,39.77,77167.98,0.0,0.91158,6e-05,11.36711]
[1776491983840,39.77,77167.07,0.0,0.91153,6e-05,11.37181]
[1776491989882,39.77,77167.04,0.0,0.91153,6e-05,11.37181]
[1776491996931,39.77,77167.0,0.0,0.91153,6e-05,11.37182]
[1776492001966,39.77,77166.74,0.0,0.91151,6e-05,11.37306]
[1776492002356,39.77,77166.74,0.0,0.91151,6e-05,11.37306]
[1776492002442,39.77,77166.74,0.0,0.91151,6e-05,11.37306]
[1776492002974,39.77,77167.31,0.0,0.91155,6e-05,11.37001]
[1776492009015,39.77,77169.88,0.0,0.91169,6e-05,11.35638]
[1776492016064,39.77,77169.3,0.0,0.91166,6e-05,11.35943]
[1776492021114,39.77,77169.41,0.0,0.91167,6e-05,11.35881]
[1776492025091,39.77,77169.48,0.0,0.91167,6e-05,11.35842]
[1776492025196,39.77,77169.48,0.0,0.91167,6e-05,11.35842]
[1776492025294,39.77,77169.62,0.0,0.91168,6e-05,11.35768]
[1776492033201,39.77,77169.47,0.0,0.91169,6e-05,11.35487]
[1776492041887,39.77,77169.35,0.0,0.91169,6e-05,11.3555]
[1776492042873,39.77,77169.27,0.0,0.91168,6e-05,11.3559]
[1776492042940,39.77,77169.27,0.0,0.91168,6e-05,11.3559]
[1776492043037,39.77,77169.27,0.0,0.91168,6e-05,11.35589]
[1776492050320,39.77,77171.22,0.0,0.91179,6e-05,11.34553]
[1776492051690,39.77,77171.22,0.0,0.91179,6e-05,11.34553]
[1776492051735,39.77,77171.22,0.0,0.91179,6e-05,11.34553]
[1776492051939,39.77,77171.22,0.0,0.91179,6e-05,11.34553]
[1776492051948,39.77,77171.79,0.0,0.91183,6e-05,11.34254]
[1776492057370,39.77,77171.79,0.0,0.91182,6e-05,11.34262]
[1776492061584,39.77,77171.74,0.0,0.91182,6e-05,11.34293]
[1776492061587,39.77,77171.74,0.0,0.91182,6e-05,11.34293]
[1776492061698,39.77,77171.74,0.0,0.91182,6e-05,11.34293]
[1776492061790,39.77,77171.72,0.0,0.91182,6e-05,11.34305]
[1776492067441,39.77,77171.97,0.0,0.91183,6e-05,11.34181]
[1776492072477,39.77,77174.8,0.0,0.91199,6e-05,11.32692]
[1776492074078,39.77,77174.8,0.0,0.91199,6e-05,11.32692]
[1776492073484,39.77,77179.36,0.0,0.91225,6e-05,11.30286]
[1776492074200,39.77,77179.36,0.0,0.91225,6e-05,11.30286]
[1776492074491,39.77,77182.67,0.0,0.91244,6e-05,11.28546]
[1776492076505,39.77,77187.38,0.0,0.9127,6e-05,11.26083]
[1776492079482,39.77,77187.85,0.0,0.91272,6e-05,11.25862]
[1776492079521,39.77,77187.85,0.0,0.91272,6e-05,11.25862]
[1776492079698,39.77,77187.85,0.0,0.91272,6e-05,11.25862]
[1776492079790,39.77,77187.85,0.0,0.91272,6e-05,11.25875]
[1776492080533,39.77,77192.83,0.0,0.913,6e-05,11.23265]
[1776492081541,39.77,77197.3,0.0,0.91325,6e-05,11.20929]
[1776492084562,39.77,77203.37,0.0,0.91358,6e-05,11.17791]
[1776492086282,39.77,77203.47,0.0,0.91359,6e-05,11.17754]
[1776492086331,39.77,77203.47,0.0,0.91359,6e-05,11.17754]
[1776492086448,39.77,77203.47,0.0,0.91359,6e-05,11.17754]
[1776492086576,39.77,77204.09,0.0,0.91362,6e-05,11.17443]
[1776492092618,39.78,77204.16,0.0,0.91364,6e-05,11.1715]
[1776492097842,39.78,77204.84,0.0,0.91367,6e-05,11.16866]
[1776492097890,39.78,77204.84,0.0,0.91367,6e-05,11.16866]
[1776492097946,39.78,77204.84,0.0,0.91367,6e-05,11.16866]
[1776492097992,39.78,77204.51,0.0,0.91365,6e-05,11.17079]
[1776492104702,39.78,77200.68,0.0,0.91342,6e-05,11.19197]
[1776492109737,39.78,77200.21,0.0,0.91338,6e-05,11.19534]
[1776492111959,39.78,77200.5,0.0,0.9134,6e-05,11.194]
[1776492111999,39.78,77200.5,0.0,0.9134,6e-05,11.194]
[1776492112038,39.78,77200.53,0.0,0.9134,6e-05,11.19416]
[1776492112204,39.78,77200.53,0.0,0.9134,6e-05,11.19416]
[1776492118898,39.78,77197.26,0.0,0.91321,6e-05,11.21193]
[1776492118939,39.78,77197.26,0.0,0.91321,6e-05,11.21193]
[1776492119031,39.78,77197.26,0.0,0.91321,6e-05,11.21193]
[1776492119132,39.78,77196.54,0.0,0.91317,6e-05,11.21603]
[1776492119202,39.78,77196.54,0.0,0.91317,6e-05,11.21603]
[1776492124843,39.79,77195.7,0.0,0.91311,6e-05,11.2209]
[1776492125917,39.79,77195.7,0.0,0.91311,6e-05,11.2209]
[1776492125943,39.79,77195.7,0.0,0.91311,6e-05,11.2209]
[1776492125963,39.79,77195.7,0.0,0.91311,6e-05,11.2209]
[1776492126037,39.79,77192.66,0.0,0.91294,6e-05,11.23724]
[1776492126200,39.79,77192.66,0.0,0.91294,6e-05,11.23724]
[1776492128871,39.79,77184.11,0.0,0.91246,6e-05,11.28261]
[1776492130082,39.79,77184.11,0.0,0.91246,6e-05,11.28261]
[1776492130158,39.79,77184.11,0.0,0.91246,6e-05,11.28261]
[1776492130200,39.79,77182.5,0.0,0.91236,6e-05,11.29134]
[1776492130885,39.79,77181.49,0.0,0.9123,6e-05,11.29675]
[1776492136928,39.79,77181.13,0.0,0.91228,6e-05,11.29902]
[1776492139401,39.79,77181.16,0.0,0.91228,6e-05,11.29898]
[1776492139445,39.79,77181.16,0.0,0.91228,6e-05,11.29898]
[1776492139470,39.79,77181.16,0.0,0.91228,6e-05,11.29898]
[1776492139700,39.79,77181.16,0.0,0.91228,6e-05,11.29898]
[1776492139949,39.79,77180.94,0.0,0.91227,6e-05,11.30021]
[1776492144983,39.79,77181.01,0.0,0.91227,6e-05,11.30015]
[1776492151027,39.79,77181.08,0.0,0.91229,6e-05,11.29661]
[1776492156062,39.79,77182.65,0.0,0.91238,6e-05,11.28867]
[1776492156765,39.79,77182.65,0.0,0.91238,6e-05,11.28867]
[1776492156771,39.79,77182.65,0.0,0.91238,6e-05,11.28867]
[1776492156947,39.79,77182.65,0.0,0.91238,6e-05,11.28867]
[1776492157069,39.79,77182.69,0.0,0.91238,6e-05,11.28854]
[1776492163111,39.79,77182.65,0.0,0.91237,6e-05,11.28888]
[1776492171167,39.79,77183.71,0.0,0.91244,6e-05,11.28315]
[1776492171751,39.79,77183.71,0.0,0.91244,6e-05,11.28315]
[1776492171792,39.79,77183.71,0.0,0.91244,6e-05,11.28315]
[1776492171946,39.79,77183.71,0.0,0.91244,6e-05,11.28315]
[1776492172174,39.79,77185.08,0.0,0.91251,6e-05,11.27593]
[1776492177209,39.79,77185.01,0.0,0.91251,6e-05,11.27635]
[1776492182245,39.79,77183.23,0.0,0.91241,6e-05,11.2858]
[1776492183384,39.79,77183.23,0.0,0.91241,6e-05,11.2858]
[1776492183393,39.79,77183.23,0.0,0.91241,6e-05,11.2858]
[1776492183450,39.79,77183.23,0.0,0.91241,6e-05,11.2858]
[1776492183526,39.79,77181.0,0.0,0.91228,6e-05,11.29757]
[1776492190046,39.79,77181.59,0.0,0.91232,6e-05,11.29438]
[1776492190121,39.79,77181.59,0.0,0.91232,6e-05,11.29438]
[1776492190124,39.79,77181.59,0.0,0.91232,6e-05,11.29438]
[1776492190204,39.79,77181.59,0.0,0.91232,6e-05,11.29438]
[1776492190147,39.79,77182.87,0.0,0.91239,6e-05,11.28761]
[1776492195336,39.79,77181.1,0.0,0.91229,6e-05,11.29695]
[1776492201379,39.79,77181.05,0.0,0.91229,6e-05,11.2971]
[1776492205788,39.79,77183.98,0.0,0.91245,6e-05,11.28163]
[1776492205834,39.79,77183.98,0.0,0.91245,6e-05,11.28163]
[1776492205946,39.79,77183.98,0.0,0.91245,6e-05,11.28163]
[1776492206000,39.79,77185.07,0.0,0.91251,6e-05,11.27591]
[1776492209805,39.79,77187.91,0.0,0.91267,6e-05,11.26101]
[1776492209810,39.79,77187.91,0.0,0.91267,6e-05,11.26101]
[1776492209946,39.79,77187.91,0.0,0.91267,6e-05,11.26101]
[1776492210038,39.79,77188.0,0.0,0.91268,6e-05,11.26061]
[1776492216042,39.79,77188.69,0.0,0.91274,6e-05,11.25348]
[1776492216087,39.79,77188.69,0.0,0.91274,6e-05,11.25348]
[1776492216201,39.79,77188.69,0.0,0.91274,6e-05,11.25348]
[1776492216143,39.79,77191.66,0.0,0.9129,6e-05,11.23807]
[1776492218498,39.79,77199.27,0.0,0.91333,6e-05,11.19819]
[1776492220189,39.79,77199.27,0.0,0.91333,6e-05,11.19819]
[1776492220237,39.79,77199.27,0.0,0.91333,6e-05,11.19819]
[1776492219505,39.79,77203.67,0.0,0.91357,6e-05,11.17519]
[1776492220446,39.79,77203.67,0.0,0.91357,6e-05,11.17519]
[1776492220512,39.79,77206.27,0.0,0.91372,6e-05,11.16157]
[1776492225547,39.79,77207.38,0.0,0.91378,6e-05,11.15606]
[1776492230585,39.79,77207.75,0.0,0.9138,6e-05,11.15379]
[1776492233638,39.79,77209.21,0.0,0.91388,6e-05,11.14603]
[1776492233697,39.79,77209.21,0.0,0.91388,6e-05,11.14603]
[1776492233717,39.79,77209.21,0.0,0.91388,6e-05,11.14603]
[1776492233940,39.79,77209.21,0.0,0.91388,6e-05,11.14603]
[1776492234041,39.79,77208.27,0.0,0.91383,6e-05,11.15089]
[1776492239648,39.79,77206.42,0.0,0.91373,6e-05,11.16035]
[1776492244683,39.79,77206.39,0.0,0.91373,6e-05,11.1603]
[1776492247819,39.79,77205.64,0.0,0.91369,6e-05,11.16416]
[1776492247868,39.79,77205.64,0.0,0.91369,6e-05,11.16416]
[1776492247944,39.79,77205.64,0.0,0.91369,6e-05,11.16416]
[1776492248023,39.79,77203.61,0.0,0.91358,6e-05,11.17473]
[1776492254753,39.79,77205.71,0.0,0.9137,6e-05,11.16349]
[1776492257620,39.79,77203.17,0.0,0.91356,6e-05,11.17676]
[1776492257625,39.79,77203.17,0.0,0.91356,6e-05,11.17676]
[1776492257701,39.79,77203.17,0.0,0.91356,6e-05,11.17676]
[1776492257774,39.79,77203.06,0.0,0.91355,6e-05,11.17729]
[1776492262815,39.79,77202.41,0.0,0.91352,6e-05,11.18046]
[1776492269006,39.79,77202.38,0.0,0.91352,6e-05,11.18053]
[1776492269056,39.79,77202.38,0.0,0.91352,6e-05,11.18053]
[1776492269198,39.79,77202.38,0.0,0.91352,6e-05,11.18053]
[1776492269268,39.79,77200.93,0.0,0.91344,6e-05,11.18793]
[1776492272885,39.79,77197.21,0.0,0.91325,6e-05,11.20376]
[1776492279227,39.79,77197.9,0.0,0.9133,6e-05,11.1998]
[1776492279272,39.79,77197.9,0.0,0.9133,6e-05,11.1998]
[1776492279328,39.79,77197.9,0.0,0.9133,6e-05,11.19952]
[1776492279442,39.79,77197.9,0.0,0.9133,6e-05,11.19952]
[1776492280941,39.79,77197.86,0.0,0.9133,6e-05,11.19964]
[1776492285975,39.78,77201.4,0.0,0.91351,6e-05,11.17979]
[1776492287141,39.78,77201.4,0.0,0.91351,6e-05,11.17979]
[1776492287149,39.78,77201.4,0.0,0.91351,6e-05,11.17979]
[1776492287197,39.78,77201.4,0.0,0.91351,6e-05,11.17979]
[1776492287242,39.78,77202.15,0.0,0.91356,6e-05,11.17539]
[1776492291658,39.78,77203.12,0.0,0.91362,6e-05,11.16965]
[1776492291692,39.78,77203.12,0.0,0.91362,6e-05,11.16965]
[1776492291706,39.78,77203.12,0.0,0.91362,6e-05,11.16965]
[1776492291944,39.78,77203.12,0.0,0.91362,6e-05,11.16965]
[1776492292018,39.78,77204.18,0.0,0.91368,6e-05,11.16387]
[1776492294721,39.78,77206.0,0.0,0.91378,6e-05,11.15373]
[1776492295056,39.78,77179.12,0.0,0.91228,6e-05,11.29525]
[1776492296063,39.78,77152.36,0.0,0.91075,6e-05,11.43693]
[1776492297070,39.78,77151.4,0.0,0.9107,6e-05,11.44217]
[1776492298080,39.78,77153.29,0.0,0.91081,6e-05,11.43198]
[1776492298423,39.78,77153.29,0.0,0.91081,6e-05,11.43198]
[1776492299086,39.78,77157.18,0.0,0.91103,6e-05,11.41124]
[1776492301101,39.78,77162.23,0.0,0.91132,6e-05,11.384]
[1776492302107,39.78,77168.11,0.0,0.91166,6e-05,11.35251]
[1776492304121,39.78,77164.16,0.0,0.91144,6e-05,11.37317]
[1776492309157,39.78,77164.5,0.0,0.91147,6e-05,11.37004]
[1776492312749,39.77,77163.84,0.0,0.91145,6e-05,11.37251]
[1776492312795,39.77,77163.84,0.0,0.91145,6e-05,11.37251]
[1776492312943,39.77,77163.84,0.0,0.91145,6e-05,11.37251]
[1776492314193,39.77,77163.8,0.0,0.91145,6e-05,11.37203]
[1776492319227,39.77,77163.69,0.0,0.91146,6e-05,11.37084]
[1776492320851,39.77,77163.02,0.0,0.91143,6e-05,11.3744]
[1776492320909,39.77,77163.02,0.0,0.91143,6e-05,11.3744]
[1776492320947,39.77,77163.02,0.0,0.91143,6e-05,11.3744]
[1776492321242,39.77,77161.12,0.0,0.91132,6e-05,11.3841]
[1776492326277,39.77,77160.37,0.0,0.91128,6e-05,11.38761]
[1776492327886,39.77,77160.33,0.0,0.91128,6e-05,11.3878]
[1776492327938,39.77,77160.33,0.0,0.91128,6e-05,11.3878]
[1776492327980,39.77,77160.33,0.0,0.91128,6e-05,11.3878]
[1776492328196,39.77,77160.33,0.0,0.91128,6e-05,11.3878]
[1776492328290,39.77,77160.4,0.0,0.91129,6e-05,11.38742]
[1776492334333,39.77,77160.51,0.0,0.91133,6e-05,11.38218]
[1776492335344,39.76,77156.37,0.0,0.91109,6e-05,11.40378]
[1776492336264,39.76,77156.37,0.0,0.91109,6e-05,11.40378]
[1776492336351,39.76,77152.66,0.0,0.91088,6e-05,11.42345]
[1776492336446,39.76,77152.66,0.0,0.91088,6e-05,11.42345]
[1776492338454,39.76,77147.67,0.0,0.9106,6e-05,11.44981]
[1776492346235,39.76,77146.44,0.0,0.91053,6e-05,11.45589]
[1776492346444,39.76,77144.6,0.0,0.91043,6e-05,11.46518]
[1776492346540,39.76,77144.6,0.0,0.91043,6e-05,11.46518]
[1776492346690,39.76,77144.6,0.0,0.91043,6e-05,11.46518]
[1776492346764,39.76,77143.12,0.0,0.91035,6e-05,11.47305]
[1776492348435,39.76,77139.49,0.0,0.91014,6e-05,11.49206]
[1776492351266,39.76,77138.36,0.0,0.91008,6e-05,11.4979]
[1776492351436,39.76,77138.09,0.0,0.91007,6e-05,11.49895]
[1776492358352,39.76,77139.55,0.0,0.91016,6e-05,11.49046]
[1776492358442,39.76,77139.62,0.0,0.91017,6e-05,11.48958]
[1776492358636,39.76,77139.62,0.0,0.91017,6e-05,11.48958]
[1776492358699,39.76,77139.62,0.0,0.91017,6e-05,11.48958]
[1776492358760,39.76,77140.37,0.0,0.91021,6e-05,11.48558]
[1776492359512,39.76,77147.33,0.0,0.91061,6e-05,11.4484]
[1776492360518,39.76,77151.68,0.0,0.91086,6e-05,11.42518]
[1776492361562,39.76,77151.68,0.0,0.91086,6e-05,11.42518]
[1776492361700,39.76,77151.68,0.0,0.91086,6e-05,11.42518]
[1776492367568,39.76,77154.32,0.0,0.91102,6e-05,11.41076]
[1776492373256,39.76,77154.69,0.0,0.91104,6e-05,11.40856]
[1776492373524,39.76,77157.7,0.0,0.91122,6e-05,11.3925]
[1776492373688,39.76,77157.7,0.0,0.91122,6e-05,11.3925]
[1776492373897,39.76,77163.3,0.0,0.91153,6e-05,11.36281]
[1776492374441,39.76,77163.3,0.0,0.91153,6e-05,11.36281]
[1776492374619,39.76,77166.85,0.0,0.91174,6e-05,11.34366]
[1776492375627,39.75,77170.81,0.0,0.91197,6e-05,11.32218]
[1776492376661,39.75,77170.81,0.0,0.91197,6e-05,11.32218]
[1776492376696,39.75,77170.81,0.0,0.91197,6e-05,11.32218]
[1776492376797,39.75,77174.71,0.0,0.91219,6e-05,11.30127]
[1776492379654,39.75,77181.42,0.0,0.91258,6e-05,11.26478]
[1776492382676,39.75,77185.96,0.0,0.91285,6e-05,11.23981]
[1776492384578,39.75,77187.98,0.0,0.91297,6e-05,11.22884]
[1776492384695,39.75,77187.98,0.0,0.91297,6e-05,11.22884]
[1776492386425,39.75,77187.29,0.0,0.91293,6e-05,11.23217]
[1776492386438,39.75,77187.29,0.0,0.91293,6e-05,11.23217]
[1776492386706,39.75,77184.54,0.0,0.91278,6e-05,11.2462]
[1776492390733,39.75,77178.49,0.0,0.91245,6e-05,11.2774]
[1776492393124,39.75,77176.76,0.0,0.91238,6e-05,11.28277]
[1776492393199,39.75,77176.76,0.0,0.91238,6e-05,11.28277]
[1776492404453,39.74,77175.94,0.0,0.91234,6e-05,11.28571]
[1776492406991,39.74,77175.84,0.0,0.91238,6e-05,11.28237]
[1776492407194,39.74,77175.84,0.0,0.91238,6e-05,11.28237]
[1776492408442,39.73,77175.8,0.0,0.91239,6e-05,11.28174]
[1776492408860,39.73,77175.34,0.0,0.91236,6e-05,11.28374]
[1776492414902,39.73,77174.55,0.0,0.91235,6e-05,11.28537]
[1776492419937,39.72,77174.71,0.0,0.91238,6e-05,11.28242]
[1776492422331,39.72,77174.75,0.0,0.91238,6e-05,11.2818]
[1776492422448,39.72,77174.75,0.0,0.91238,6e-05,11.2818]
[1776492427993,39.72,77173.59,0.0,0.91235,6e-05,11.28504]
[1776492433029,39.71,77173.56,0.0,0.91237,6e-05,11.28314]
[1776492438089,39.71,77171.85,0.0,0.91229,6e-05,11.29055]
[1776492438143,39.71,77171.85,0.0,0.91229,6e-05,11.29055]
[1776492438200,39.71,77171.85,0.0,0.91229,6e-05,11.29055]
[1776492438298,39.71,77171.85,0.0,0.9123,6e-05,11.28972]
[1776492445113,39.7,77169.47,0.0,0.91218,6e-05,11.30058]
[1776492446952,39.7,77169.47,0.0,0.91218,6e-05,11.30058]
[1776492446959,39.7,77169.47,0.0,0.91218,6e-05,11.30058]
[1776492447200,39.7,77169.47,0.0,0.91218,6e-05,11.30058]
[1776492447302,39.7,77169.51,0.0,0.91219,6e-05,11.29968]
[1776492453169,39.7,77169.39,0.0,0.91222,6e-05,11.2956]
[1776492458204,39.7,77169.73,0.0,0.91225,6e-05,11.29243]
[1776492463286,39.7,77169.16,0.0,0.91223,6e-05,11.29454]
[1776492463333,39.7,77169.16,0.0,0.91223,6e-05,11.29454]
[1776492463443,39.7,77169.16,0.0,0.91223,6e-05,11.29454]
[1776492463434,39.7,77169.2,0.0,0.91223,6e-05,11.29409]
[1776492473311,39.69,77168.45,0.0,0.91222,6e-05,11.29575]
[1776492474725,39.69,77168.45,0.0,0.91222,6e-05,11.29575]
[1776492474820,39.69,77168.45,0.0,0.91222,6e-05,11.29575]
[1776492474940,39.69,77168.45,0.0,0.91222,6e-05,11.29575]
[1776492475325,39.69,77168.96,0.0,0.91225,6e-05,11.29257]
[1776492480362,39.69,77169.71,0.0,0.9123,6e-05,11.28745]
[1776492481066,39.69,77169.71,0.0,0.9123,6e-05,11.28745]
[1776492481182,39.69,77169.71,0.0,0.9123,6e-05,11.28745]
[1776492481199,39.69,77169.71,0.0,0.9123,6e-05,11.28745]
[1776492481438,39.69,77169.71,0.0,0.9123,6e-05,11.28745]
[1776492481369,39.69,77169.82,0.0,0.91231,6e-05,11.28664]
[1776492486608,39.69,77169.78,0.0,0.91231,6e-05,11.28641]
[1776492493453,39.68,77169.78,0.0,0.91234,6e-05,11.28424]
[1776492503523,39.68,77169.78,0.0,0.91236,6e-05,11.28221]
[1776492508558,39.68,77166.92,0.0,0.91221,6e-05,11.29634]
[1776492509185,39.68,77166.92,0.0,0.91221,6e-05,11.29634]
[1776492509445,39.68,77166.92,0.0,0.91221,6e-05,11.29634]
[1776492516614,39.67,77165.82,0.0,0.91219,6e-05,11.29634]
[1776492522656,39.67,77165.65,0.0,0.91221,6e-05,11.29493]
[1776492534741,39.66,77168.11,0.0,0.91239,6e-05,11.27738]
[1776492539309,39.66,77170.32,0.0,0.91253,6e-05,11.26467]
[1776492539433,39.66,77170.32,0.0,0.91253,6e-05,11.26467]
[1776492539450,39.66,77170.32,0.0,0.91253,6e-05,11.26467]
[1776492539535,39.66,77170.65,0.0,0.91255,6e-05,11.26226]
[1776492539695,39.66,77170.65,0.0,0.91255,6e-05,11.26226]
[1776492548284,39.66,77170.71,0.0,0.91256,6e-05,11.26161]
[1776492548444,39.66,77170.71,0.0,0.91256,6e-05,11.26161]
[1776492551860,39.65,77180.76,0.0,0.91316,6e-05,11.20491]
[1776492553303,39.65,77180.76,0.0,0.91316,6e-05,11.20491]
[1776492553445,39.65,77180.76,0.0,0.91316,6e-05,11.20491]
[1776492553486,39.65,77180.76,0.0,0.91316,6e-05,11.20491]
[1776492553514,39.65,77182.07,0.0,0.91324,6e-05,11.19751]
[1776492553702,39.65,77182.07,0.0,0.91324,6e-05,11.19751]
[1776492556895,39.65,77190.91,0.0,0.91375,6e-05,11.15029]
[1776492558371,39.65,77190.91,0.0,0.91375,6e-05,11.15029]
[1776492558444,39.65,77190.91,0.0,0.91375,6e-05,11.15029]
[1776492565958,39.64,77192.93,0.0,0.91387,6e-05,11.13823]
[1776492571012,39.64,77191.24,0.0,0.91381,6e-05,11.14269]
[1776492572800,39.64,77191.19,0.0,0.91381,6e-05,11.14276]
[1776492572952,39.64,77191.19,0.0,0.91381,6e-05,11.14276]
[1776492573043,39.64,77191.19,0.0,0.91381,6e-05,11.14276]
[1776492573190,39.64,77191.19,0.0,0.91381,6e-05,11.14276]
[1776492573291,39.64,77190.44,0.0,0.91377,6e-05,11.14651]
[1776492579069,39.64,77187.04,0.0,0.91359,6e-05,11.16315]
[1776492580363,39.64,77187.04,0.0,0.91359,6e-05,11.16315]
[1776492580445,39.64,77187.04,0.0,0.91359,6e-05,11.16315]
[1776492587123,39.63,77186.97,0.0,0.91361,6e-05,11.16162]
[1776492597194,39.63,77186.97,0.0,0.91363,6e-05,11.15925]
[1776492602000,39.63,77186.27,0.0,0.9136,6e-05,11.16223]
[1776492602196,39.63,77186.27,0.0,0.9136,6e-05,11.16223]
[1776492602370,39.63,77186.27,0.0,0.9136,6e-05,11.16223]
[1776492602457,39.63,77186.27,0.0,0.9136,6e-05,11.16223]
[1776492602479,39.63,77186.27,0.0,0.91361,6e-05,11.1615]
[1776492608271,39.62,77186.56,0.0,0.91364,6e-05,11.15874]
[1776492620355,39.62,77186.52,0.0,0.91365,6e-05,11.15759]
[1776492629418,39.62,77188.7,0.0,0.91378,6e-05,11.14506]
[1776492630811,39.62,77189.74,0.0,0.91385,6e-05,11.13919]
[1776492630945,39.62,77189.74,0.0,0.91385,6e-05,11.13919]
[1776492636467,39.61,77189.94,0.0,0.9139,6e-05,11.1324]
[1776492638553,39.61,77189.94,0.0,0.9139,6e-05,11.1324]
[1776492638695,39.61,77189.94,0.0,0.9139,6e-05,11.1324]
[1776492638704,39.61,77189.94,0.0,0.91391,6e-05,11.13167]
[1776492638947,39.61,77189.94,0.0,0.91391,6e-05,11.13167]
[1776492642509,39.61,77189.9,0.0,0.91392,6e-05,11.13044]
[1776492652579,39.6,77189.9,0.0,0.91396,6e-05,11.12688]
[1776492659628,39.6,77190.57,0.0,0.91402,6e-05,11.12093]
[1776492661642,39.6,77198.69,0.0,0.91448,6e-05,11.07816]
[1776492663915,39.6,77201.61,0.0,0.91464,6e-05,11.06286]
[1776492663948,39.6,77201.61,0.0,0.91464,6e-05,11.06286]
[1776492669698,39.6,77206.0,0.0,0.91488,6e-05,11.04019]
[1776492670767,39.6,77206.35,0.0,0.9149,6e-05,11.03818]
[1776492670939,39.6,77206.35,0.0,0.9149,6e-05,11.03818]
[1776492671172,39.6,77206.35,0.0,0.9149,6e-05,11.03818]
[1776492671197,39.6,77206.35,0.0,0.9149,6e-05,11.03818]
[1776492671712,39.6,77207.16,0.0,0.91495,6e-05,11.03375]
[1776492676856,39.6,77207.73,0.0,0.91498,6e-05,11.0301]
[1776492676946,39.6,77207.73,0.0,0.91498,6e-05,11.0301]
[1776492680437,39.6,77209.39,0.0,0.91508,6e-05,11.02094]
[1776492680533,39.6,77213.96,0.0,0.91534,6e-05,10.99673]
[1776492681828,39.6,77215.16,0.0,0.9154,6e-05,10.99044]
[1776492681946,39.6,77215.16,0.0,0.9154,6e-05,10.99044]
[1776492681974,39.6,77215.16,0.0,0.9154,6e-05,10.99035]
[1776492688831,39.59,77215.45,0.0,0.91543,6e-05,10.98822]
[1776492694873,39.59,77216.09,0.0,0.91549,6e-05,10.98082]
[1776492696766,39.59,77216.74,0.0,0.91553,6e-05,10.97733]
[1776492696946,39.59,77216.74,0.0,0.91553,6e-05,10.97733]
[1776492702879,39.59,77216.7,0.0,0.91553,6e-05,10.97724]
[1776492702952,39.59,77216.7,0.0,0.91553,6e-05,10.97724]
[1776492703272,39.59,77216.7,0.0,0.91553,6e-05,10.97724]
[1776492703450,39.59,77216.7,0.0,0.91553,6e-05,10.97724]
[1776492703462,39.59,77217.48,0.0,0.91557,6e-05,10.97285]
[1776492708972,39.59,77218.68,0.0,0.91563,6e-05,10.96732]
[1776492714006,39.59,77218.88,0.0,0.91564,6e-05,10.96662]
[1776492717461,39.59,77219.29,0.0,0.91566,6e-05,10.96462]
[1776492717700,39.59,77219.29,0.0,0.91566,6e-05,10.96462]
[1776492726091,39.6,77219.33,0.0,0.91566,6e-05,10.96512]
[1776492731138,39.6,77219.76,0.0,0.91568,6e-05,10.96321]
[1776492736173,39.6,77219.8,0.0,0.91567,6e-05,10.96341]
[1776492741208,39.6,77220.57,0.0,0.91571,6e-05,10.96001]
[1776492746788,39.6,77223.23,0.0,0.91584,6e-05,10.94727]
[1776492746947,39.6,77224.38,0.0,0.9159,5e-05,10.94189]
[1776492747623,39.6,77224.38,0.0,0.9159,5e-05,10.94189]
[1776492747701,39.6,77224.38,0.0,0.9159,5e-05,10.94189]
[1776492747801,39.6,77224.58,0.0,0.91591,5e-05,10.94117]
[1776492753521,39.6,77228.98,0.0,0.91617,5e-05,10.91532]
[1776492753697,39.6,77228.98,0.0,0.91617,5e-05,10.91532]
[1776492759664,39.61,77232.44,0.0,0.91635,5e-05,10.8975]
[1776492759696,39.61,77232.44,0.0,0.91635,5e-05,10.8975]
[1776492760013,39.61,77235.59,0.0,0.91653,5e-05,10.88118]
[1776492760195,39.61,77235.59,0.0,0.91653,5e-05,10.88118]
[1776492760341,39.61,77236.14,0.0,0.91656,5e-05,10.87831]
[1776492765376,39.61,77236.63,0.0,0.91658,5e-05,10.87613]
[1776492767431,39.61,77237.2,0.0,0.91661,5e-05,10.87323]
[1776492767690,39.61,77237.2,0.0,0.91661,5e-05,10.87323]
[1776492771678,39.61,77239.1,0.0,0.91671,5e-05,10.86399]
[1776492771694,39.61,77239.1,0.0,0.91671,5e-05,10.86399]
[1776492771780,39.61,77239.67,0.0,0.91674,5e-05,10.86119]
[1776492772433,39.61,77244.9,0.0,0.91702,5e-05,10.83396]
[1776492775004,39.61,77248.87,0.0,0.91723,5e-05,10.81353]
[1776492775201,39.61,77248.87,0.0,0.91723,5e-05,10.81353]
[1776492777468,39.61,77243.65,0.0,0.91694,5e-05,10.84119]
[1776492780400,39.61,77241.5,0.0,0.91682,5e-05,10.85267]
[1776492780448,39.61,77241.5,0.0,0.91682,5e-05,10.85267]
[1776492780547,39.61,77241.1,0.0,0.9168,5e-05,10.85532]
[1776492786531,39.62,77240.56,0.0,0.91674,5e-05,10.86085]
[1776492788134,39.62,77240.56,0.0,0.91674,5e-05,10.86085]
[1776492788194,39.62,77240.56,0.0,0.91674,5e-05,10.86085]
[1776492793580,39.62,77240.38,0.0,0.9167,5e-05,10.86499]
[1776492798614,39.63,77238.73,0.0,0.91658,5e-05,10.87589]
[1776492798990,39.63,77238.73,0.0,0.91658,5e-05,10.87589]
[1776492799195,39.63,77238.73,0.0,0.91658,5e-05,10.87589]
[1776492799925,39.63,77236.97,0.0,0.91648,5e-05,10.88551]
[1776492799942,39.63,77236.97,0.0,0.91648,5e-05,10.88551]
[1776492800629,39.63,77233.22,0.0,0.91627,5e-05,10.90549]
[1776492803650,39.63,77226.36,0.0,0.91589,5e-05,10.94247]
[1776492805360,39.63,77224.68,0.0,0.91579,6e-05,10.95158]
[1776492805449,39.63,77224.68,0.0,0.91579,6e-05,10.95158]
[1776492810700,39.63,77220.24,0.0,0.91553,6e-05,10.97656]
[1776492811421,39.63,77220.24,0.0,0.91553,6e-05,10.97656]
[1776492811447,39.63,77220.24,0.0,0.91553,6e-05,10.97656]
[1776492812980,39.64,77220.2,0.0,0.91554,6e-05,10.97377]
[1776492813195,39.64,77220.2,0.0,0.91554,6e-05,10.97377]
[1776492814728,39.64,77219.95,0.0,0.91552,6e-05,10.97561]
[1776492822784,39.64,77222.21,0.0,0.91563,6e-05,10.96583]
[1776492824129,39.64,77224.39,0.0,0.91574,6e-05,10.9547]
[1776492824193,39.64,77224.39,0.0,0.91574,6e-05,10.9547]
[1776492829833,39.64,77223.17,0.0,0.91566,6e-05,10.96277]
[1776492837888,39.65,77223.22,0.0,0.91564,6e-05,10.96463]
[1776492842956,39.65,77223.26,0.0,0.91563,6e-05,10.96545]
[1776492843193,39.65,77223.26,0.0,0.91563,6e-05,10.96545]
[1776492843305,39.65,77223.26,0.0,0.91563,6e-05,10.96545]
[1776492843449,39.65,77223.26,0.0,0.91563,6e-05,10.96545]
[1776492843544,39.65,77221.94,0.0,0.91556,6e-05,10.97261]
[1776492847959,39.65,77215.4,0.0,0.91518,6e-05,11.00798]
[1776492849153,39.65,77215.4,0.0,0.91518,6e-05,11.00798]
[1776492849190,39.65,77215.4,0.0,0.91518,6e-05,11.00798]
[1776492854343,39.66,77213.9,0.0,0.91509,6e-05,11.01675]
[1776492854442,39.66,77213.9,0.0,0.91509,6e-05,11.01675]
[1776492854444,39.66,77213.65,0.0,0.91508,6e-05,11.01824]
[1776492856190,39.66,77213.68,0.0,0.91508,6e-05,11.01825]
[1776492856440,39.66,77213.68,0.0,0.91508,6e-05,11.01825]
[1776492860987,39.66,77210.49,0.0,0.91489,6e-05,11.0358]
[1776492861197,39.66,77210.49,0.0,0.91489,6e-05,11.0358]
[1776492861261,39.66,77210.49,0.0,0.91489,6e-05,11.0358]
[1776492861450,39.66,77210.49,0.0,0.91489,6e-05,11.0358]
[1776492861474,39.66,77210.31,0.0,0.91488,6e-05,11.0369]
[1776492863063,39.66,77205.72,0.0,0.91462,6e-05,11.06126]
[1776492868263,39.66,77202.04,0.0,0.91441,6e-05,11.08104]
[1776492868443,39.66,77202.04,0.0,0.91441,6e-05,11.08104]
[1776492873457,39.66,77198.75,0.0,0.91425,6e-05,11.09522]
[1776492873691,39.66,77198.75,0.0,0.91425,6e-05,11.09522]
[1776492873792,39.66,77198.52,0.0,0.91423,6e-05,11.0966]
[1776492873972,39.66,77198.52,0.0,0.91423,6e-05,11.0966]
[1776492874192,39.66,77198.52,0.0,0.91423,6e-05,11.0966]
[1776492880807,39.66,77194.69,0.0,0.91402,6e-05,11.11714]
[1776492880938,39.66,77194.69,0.0,0.91402,6e-05,11.11714]
[1776492882219,39.66,77193.93,0.0,0.91397,6e-05,11.12128]
[1776492882454,39.66,77193.93,0.0,0.91397,6e-05,11.12128]
[1776492882502,39.66,77194.27,0.0,0.91399,6e-05,11.11955]
[1776492889246,39.66,77194.38,0.0,0.91399,6e-05,11.11937]
[1776492890315,39.66,77194.38,0.0,0.91399,6e-05,11.11937]
[1776492896294,39.66,77200.42,0.0,0.91432,6e-05,11.08823]
[1776492902336,39.67,77200.11,0.0,0.9143,6e-05,11.09046]
[1776492905138,39.67,77196.78,0.0,0.91411,6e-05,11.10816]
[1776492905202,39.67,77196.78,0.0,0.91411,6e-05,11.10816]
[1776492905358,39.67,77194.76,0.0,0.914,6e-05,11.11886]
[1776492910393,39.67,77191.88,0.0,0.91384,6e-05,11.13421]
[1776492915428,39.67,77192.59,0.0,0.91387,6e-05,11.1305]
[1776492920463,39.67,77191.88,0.0,0.91384,6e-05,11.1342]
[1776492925498,39.67,77191.75,0.0,0.91383,6e-05,11.13475]
[1776492930859,39.67,77191.75,0.0,0.91383,6e-05,11.13475]
[1776492937587,39.66,77192.21,0.0,0.91388,6e-05,11.12835]
[1776492943629,39.66,77194.03,0.0,0.91399,6e-05,11.11851]
[1776492948669,39.66,77194.18,0.0,0.914,6e-05,11.11754]
[1776492953703,39.66,77194.14,0.0,0.914,6e-05,11.11756]
[1776492958738,39.66,77194.73,0.0,0.91403,6e-05,11.11422]
[1776492963775,39.66,77194.98,0.0,0.91405,6e-05,11.1127]
[1776492968809,39.66,77194.95,0.0,0.91405,6e-05,11.11265]
[1776492976870,39.66,77194.84,0.0,0.91405,6e-05,11.11287]
[1776492987947,39.66,77194.77,0.0,0.91405,6e-05,11.1127]
[1776492999025,39.66,77194.88,0.0,0.91408,6e-05,11.10802]
[1776493000032,39.66,77199.05,0.0,0.91432,6e-05,11.08605]
[1776493003053,39.66,77202.97,0.0,0.91454,6e-05,11.06549]
[1776493008088,39.66,77203.34,0.0,0.91455,6e-05,11.06377]
[1776493013123,39.66,77203.19,0.0,0.91454,6e-05,11.06495]
[1776493018159,39.66,77199.15,0.0,0.91431,6e-05,11.08644]
[1776493023194,39.66,77199.01,0.0,0.9143,6e-05,11.08745]
[1776493028228,39.66,77195.49,0.0,0.9141,6e-05,11.10619]
[1776493034270,39.66,77194.83,0.0,0.91407,6e-05,11.10976]
[1776493044341,39.66,77193.19,0.0,0.91398,6e-05,11.11834]
[1776493050383,39.66,77188.9,0.0,0.91374,6e-05,11.14056]
[1776493057432,39.66,77185.56,0.0,0.91358,6e-05,11.15398]
[1776493063474,39.66,77185.84,0.0,0.9136,6e-05,11.15195]
[1776493068509,39.66,77188.22,0.0,0.91374,6e-05,11.13902]
[1776493073544,39.66,77189.66,0.0,0.91383,6e-05,11.13113]
[1776493079137,39.66,77189.7,0.0,0.91383,6e-05,11.13086]
[1776493089656,39.66,77189.43,0.0,0.91382,6e-05,11.13141]
[1776493095698,39.66,77189.14,0.0,0.91381,6e-05,11.13255]
[1776493101740,39.65,77188.86,0.0,0.9138,6e-05,11.13364]
[1776493107782,39.65,77186.22,0.0,0.91365,6e-05,11.1471]
[1776493116846,39.65,77184.78,0.0,0.9136,6e-05,11.15043]
[1776493121881,39.65,77184.88,0.0,0.91361,6e-05,11.14948]
[1776493127923,39.65,77185.03,0.0,0.91363,6e-05,11.14813]
[1776493132958,39.65,77184.85,0.0,0.91362,6e-05,11.1487]
[1776493137995,39.65,77184.59,0.0,0.91361,6e-05,11.14971]
[1776493143038,39.65,77184.59,0.0,0.91362,6e-05,11.14934]
[1776493150087,39.65,77184.77,0.0,0.91363,6e-05,11.14789]
[1776493156129,39.65,77184.56,0.0,0.91362,6e-05,11.1486]
[1776493164184,39.65,77184.1,0.0,0.9136,6e-05,11.15048]
[1776493174254,39.64,77183.88,0.0,0.91362,6e-05,11.1474]
[1776493179289,39.64,77182.78,0.0,0.91356,6e-05,11.15289]
[1776493185332,39.64,77183.46,0.0,0.91361,6e-05,11.14891]
[1776493190367,39.64,77183.32,0.0,0.9136,6e-05,11.14934]
[1776493199431,39.64,77183.35,0.0,0.91361,6e-05,11.14863]
[1776493209501,39.64,77174.85,0.0,0.91314,6e-05,11.19288]
[1776493211128,39.64,77170.31,0.0,0.91288,6e-05,11.21658]
[1776493214318,39.64,77168.16,0.0,0.91277,6e-05,11.2276]
[1776493214442,39.64,77168.16,0.0,0.91277,6e-05,11.2276]
[1776493214536,39.64,77167.72,0.0,0.91274,6e-05,11.22975]
[1776493219571,39.64,77167.61,0.0,0.91274,6e-05,11.22949]
[1776493223237,39.64,77167.61,0.0,0.91274,6e-05,11.22949]
[1776493226459,39.63,77164.29,0.0,0.91257,6e-05,11.24611]
[1776493231655,39.63,77162.34,0.0,0.91249,6e-05,11.25181]
[1776493233669,39.63,77157.82,0.0,0.91223,6e-05,11.27609]
[1776493235263,39.63,77157.82,0.0,0.91223,6e-05,11.27609]
[1776493235449,39.63,77157.45,0.0,0.91221,6e-05,11.2782]
[1776493236160,39.63,77157.45,0.0,0.91221,6e-05,11.2782]
[1776493236215,39.63,77157.45,0.0,0.91221,6e-05,11.2782]
[1776493236261,39.63,77158.78,0.0,0.91228,6e-05,11.27146]
[1776493242214,39.64,77159.49,0.0,0.91231,6e-05,11.26837]
[1776493242315,39.64,77159.45,0.0,0.91231,6e-05,11.26894]
[1776493242450,39.64,77159.45,0.0,0.91231,6e-05,11.26894]
[1776493244202,39.64,77160.83,0.0,0.91239,6e-05,11.26163]
[1776493244441,39.64,77160.72,0.0,0.91238,6e-05,11.2626]
[1776493249687,39.64,77159.95,0.0,0.91232,6e-05,11.26745]
[1776493249946,39.64,77159.95,0.0,0.91232,6e-05,11.26745]
[1776493250044,39.64,77159.63,0.0,0.9123,6e-05,11.26932]
[1776493250831,39.64,77159.63,0.0,0.9123,6e-05,11.26932]
[1776493250946,39.64,77159.63,0.0,0.9123,6e-05,11.26932]
[1776493257837,39.64,77159.16,0.0,0.91226,6e-05,11.27314]
[1776493262872,39.64,77159.39,0.0,0.91227,6e-05,11.27276]
[1776493271187,39.64,77159.39,0.0,0.91227,6e-05,11.27276]
[1776493271288,39.65,77159.39,0.0,0.91225,6e-05,11.27431]
[1776493271445,39.65,77159.39,0.0,0.91225,6e-05,11.27431]
[1776493271980,39.65,77159.39,0.0,0.91225,6e-05,11.27431]
[1776493272203,39.65,77159.39,0.0,0.91225,6e-05,11.27431]
[1776493286033,39.65,77159.39,0.0,0.91222,6e-05,11.27711]
[1776493296103,39.66,77159.39,0.0,0.91223,6e-05,11.27552]
[1776493300218,39.66,77159.39,0.0,0.91223,6e-05,11.27552]
[1776493300240,39.66,77166.18,0.0,0.9126,6e-05,11.2404]
[1776493300443,39.66,77166.18,0.0,0.9126,6e-05,11.2404]
[1776493301205,39.66,77166.18,0.0,0.9126,6e-05,11.2404]
[1776493301441,39.66,77168.25,0.0,0.91272,6e-05,11.22971]
[1776493307181,39.66,77168.51,0.0,0.91271,6e-05,11.23001]
[1776493310009,39.66,77166.71,0.0,0.91261,6e-05,11.24007]
[1776493310198,39.66,77166.71,0.0,0.91261,6e-05,11.24007]
[1776493310294,39.66,77166.71,0.0,0.9126,6e-05,11.24032]
[1776493311511,39.66,77166.71,0.0,0.9126,6e-05,11.24032]
[1776493311700,39.66,77166.71,0.0,0.9126,6e-05,11.24032]
[1776493318258,39.67,77167.38,0.0,0.91262,6e-05,11.23879]
[1776493323294,39.67,77167.17,0.0,0.9126,6e-05,11.24114]
[1776493328866,39.67,77167.17,0.0,0.9126,6e-05,11.24114]
[1776493328944,39.67,77167.17,0.0,0.9126,6e-05,11.24114]
[1776493329368,39.67,77167.17,0.0,0.9126,6e-05,11.24114]
[1776493329043,39.67,77167.17,0.0,0.91258,6e-05,11.24234]
[1776493329448,39.67,77167.17,0.0,0.91258,6e-05,11.24234]
[1776493336384,39.67,77167.54,0.0,0.91259,6e-05,11.24228]
[1776493342425,39.68,77166.43,0.0,0.91251,6e-05,11.24956]
[1776493342759,39.68,77166.43,0.0,0.91251,6e-05,11.24956]
[1776493342945,39.68,77166.43,0.0,0.91251,6e-05,11.24956]
[1776493343427,39.68,77166.43,0.0,0.91251,6e-05,11.24956]
[1776493343433,39.68,77166.36,0.0,0.9125,6e-05,11.25016]
[1776493343446,39.68,77166.36,0.0,0.9125,6e-05,11.25016]
[1776493348467,39.68,77166.17,0.0,0.91248,6e-05,11.25226]
[1776493362569,39.69,77165.97,0.0,0.91246,6e-05,11.25277]
[1776493371890,39.69,77165.97,0.0,0.91246,6e-05,11.25277]
[1776493371946,39.69,77165.97,0.0,0.91246,6e-05,11.25277]
[1776493371952,39.68,77165.28,0.0,0.91244,6e-05,11.25506]
[1776493372848,39.68,77165.28,0.0,0.91244,6e-05,11.25506]
[1776493372951,39.68,77165.28,0.0,0.91244,6e-05,11.25506]
[1776493379688,39.69,77164.04,0.0,0.91235,6e-05,11.26322]
[1776493384723,39.69,77163.36,0.0,0.9123,6e-05,11.26779]
[1776493389758,39.69,77162.54,0.0,0.91224,6e-05,11.27307]
[1776493391182,39.69,77162.54,0.0,0.91224,6e-05,11.27307]
[1776493391438,39.69,77162.54,0.0,0.91224,6e-05,11.27307]
[1776493391186,39.69,77155.63,0.0,0.91185,6e-05,11.30985]
[1776493391771,39.69,77149.71,0.0,0.91151,6e-05,11.34138]
[1776493392779,39.69,77145.92,0.0,0.91129,6e-05,11.36158]
[1776493394453,39.69,77145.92,0.0,0.91129,6e-05,11.36158]
[1776493393786,39.69,77141.63,0.0,0.91105,6e-05,11.38443]
[1776493394694,39.69,77141.63,0.0,0.91105,6e-05,11.38443]
[1776493399828,39.69,77140.6,0.0,0.91099,6e-05,11.38992]
[1776493401492,39.69,77140.6,0.0,0.91099,6e-05,11.38992]
[1776493401699,39.69,77140.54,0.0,0.91098,6e-05,11.39023]
[1776493406452,39.69,77139.74,0.0,0.91094,6e-05,11.39446]
[1776493406702,39.69,77139.74,0.0,0.91094,6e-05,11.39446]
[1776493406718,39.69,77139.74,0.0,0.91094,6e-05,11.39439]
[1776493410195,39.69,77139.19,0.0,0.91091,6e-05,11.39728]
[1776493410448,39.69,77139.19,0.0,0.91091,6e-05,11.39728]
[1776493415941,39.69,77138.67,0.0,0.9109,6e-05,11.39627]
[1776493420975,39.69,77139.03,0.0,0.91093,6e-05,11.39419]
[1776493423997,39.69,77138.96,0.0,0.91092,6e-05,11.39447]
[1776493427333,39.69,77138.96,0.0,0.91092,6e-05,11.39447]
[1776493427442,39.69,77138.96,0.0,0.91092,6e-05,11.39447]
[1776493427384,39.69,77138.99,0.0,0.91093,6e-05,11.39418]
[1776493428087,39.69,77138.99,0.0,0.91093,6e-05,11.39418]
[1776493428202,39.69,77138.99,0.0,0.91093,6e-05,11.39418]
[1776493428288,39.69,77138.99,0.0,0.91093,6e-05,11.39415]
[1776493434067,39.69,77142.35,0.0,0.91112,6e-05,11.3762]
[1776493436805,39.69,77143.33,0.0,0.91118,6e-05,11.37097]
[1776493436938,39.69,77143.33,0.0,0.91118,6e-05,11.37097]
[1776493437039,39.69,77143.33,0.0,0.91118,6e-05,11.37097]
[1776493437682,39.69,77143.33,0.0,0.91118,6e-05,11.37097]
[1776493437948,39.69,77143.33,0.0,0.91118,6e-05,11.37097]
[1776493444137,39.69,77143.45,0.0,0.91118,6e-05,11.37029]
[1776493447383,39.69,77143.4,0.0,0.91118,6e-05,11.37054]
[1776493447442,39.69,77143.4,0.0,0.91118,6e-05,11.37054]
[1776493447480,39.69,77143.4,0.0,0.91118,6e-05,11.37052]
[1776493448456,39.69,77143.4,0.0,0.91118,6e-05,11.37052]
[1776493448699,39.69,77143.4,0.0,0.91118,6e-05,11.37052]
[1776493453084,39.69,77142.09,0.0,0.91111,6e-05,11.37748]
[1776493453196,39.69,77142.09,0.0,0.91111,6e-05,11.37748]
[1776493453297,39.69,77139.68,0.0,0.91097,6e-05,11.39027]
[1776493453736,39.69,77139.68,0.0,0.91097,6e-05,11.39027]
[1776493453948,39.69,77139.68,0.0,0.91097,6e-05,11.39027]
[1776493459243,39.69,77140.27,0.0,0.911,6e-05,11.38691]
[1776493463701,39.69,77140.34,0.0,0.91101,6e-05,11.38639]
[1776493463941,39.69,77140.34,0.0,0.91101,6e-05,11.38639]
[1776493464480,39.69,77140.34,0.0,0.91101,6e-05,11.38639]
[1776493464525,39.69,77140.31,0.0,0.91101,6e-05,11.38651]
[1776493464702,39.69,77140.31,0.0,0.91101,6e-05,11.38651]
[1776493470321,39.69,77140.07,0.0,0.911,6e-05,11.38756]
[1776493475302,39.69,77139.92,0.0,0.91101,6e-05,11.38467]
[1776493475437,39.69,77139.92,0.0,0.91101,6e-05,11.38467]
[1776493475537,39.69,77137.39,0.0,0.91087,6e-05,11.39805]
[1776493476654,39.69,77134.86,0.0,0.91072,6e-05,11.41146]
[1776493476698,39.69,77134.86,0.0,0.91072,6e-05,11.41146]
[1776493482405,39.69,77134.35,0.0,0.9107,6e-05,11.41372]
[1776493483762,39.69,77134.29,0.0,0.9107,6e-05,11.41395]
[1776493483939,39.69,77134.29,0.0,0.9107,6e-05,11.41395]
[1776493484418,39.69,77131.65,0.0,0.91055,6e-05,11.42793]
[1776493484922,39.69,77131.65,0.0,0.91055,6e-05,11.42793]
[1776493484948,39.69,77131.65,0.0,0.91055,6e-05,11.42793]
[1776493499529,39.68,77131.12,0.0,0.91053,6e-05,11.42923]
[1776493500447,39.68,77131.12,0.0,0.91053,6e-05,11.42923]
[1776493500477,39.68,77131.12,0.0,0.91053,6e-05,11.42914]
[1776493501788,39.68,77131.12,0.0,0.91053,6e-05,11.42914]
[1776493501948,39.68,77131.12,0.0,0.91053,6e-05,11.42914]
[1776493502449,39.68,77131.12,0.0,0.91053,6e-05,11.42914]
[1776493502550,39.68,77131.07,0.0,0.91053,6e-05,11.42923]
[1776493512620,39.68,77131.07,0.0,0.91054,6e-05,11.42837]
[1776493515056,39.68,77131.0,0.0,0.91054,6e-05,11.42866]
[1776493515201,39.68,77131.0,0.0,0.91054,6e-05,11.42866]
[1776493515256,39.68,77130.6,0.0,0.91051,6e-05,11.43071]
[1776493516478,39.68,77130.6,0.0,0.91051,6e-05,11.43071]
[1776493516699,39.68,77128.49,0.0,0.9104,6e-05,11.44177]
[1776493523114,39.68,77125.53,0.0,0.91023,6e-05,11.45699]
[1776493528731,39.68,77126.85,0.0,0.91031,6e-05,11.44924]
[1776493530676,39.68,77126.68,0.0,0.9103,6e-05,11.45006]
[1776493530706,39.68,77126.68,0.0,0.9103,6e-05,11.45006]
[1776493535799,39.68,77126.51,0.0,0.91032,6e-05,11.44684]
[1776493536448,39.68,77126.51,0.0,0.91032,6e-05,11.44684]
[1776493536453,39.68,77126.48,0.0,0.91032,6e-05,11.44691]
[1776493537795,39.68,77109.29,0.0,0.90933,6e-05,11.53865]
[1776493538802,39.68,77104.37,0.0,0.90904,6e-05,11.56508]
[1776493541514,39.68,77104.66,0.0,0.90906,6e-05,11.56358]
[1776493541702,39.68,77104.77,0.0,0.90906,6e-05,11.56283]
[1776493543838,39.68,77094.29,0.0,0.90845,6e-05,11.61887]
[1776493544845,39.68,77093.72,0.0,0.90842,6e-05,11.62188]
[1776493546433,39.68,77093.72,0.0,0.90842,6e-05,11.62188]
[1776493546699,39.67,77093.28,0.0,0.9084,6e-05,11.62365]
[1776493546949,39.67,77093.28,0.0,0.9084,6e-05,11.62365]
[1776493547026,39.67,77092.97,0.0,0.90838,6e-05,11.62531]
[1776493552901,39.67,77088.29,0.0,0.90813,6e-05,11.6485]
[1776493554153,39.67,77088.29,0.0,0.90813,6e-05,11.6485]
[1776493554195,39.67,77088.29,0.0,0.90813,6e-05,11.6485]
[1776493559832,39.67,77087.9,0.0,0.90813,6e-05,11.64861]
[1776493559951,39.67,77087.9,0.0,0.90813,6e-05,11.64861]
[1776493560932,39.67,77088.05,0.0,0.90814,6e-05,11.64747]
[1776493561192,39.67,77088.05,0.0,0.90814,6e-05,11.64747]
[1776493561293,39.67,77089.21,0.0,0.90821,6e-05,11.64117]
[1776493568008,39.67,77089.28,0.0,0.90822,6e-05,11.6404]
[1776493570753,39.67,77089.21,0.0,0.90821,6e-05,11.64072]
[1776493570940,39.67,77089.21,0.0,0.90821,6e-05,11.64072]
[1776493574203,39.66,77090.24,0.0,0.90828,6e-05,11.635]
[1776493574438,39.66,77090.24,0.0,0.90828,6e-05,11.635]
[1776493574497,39.66,77092.24,0.0,0.90839,6e-05,11.6242]
[1776493575022,39.66,77092.24,0.0,0.90839,6e-05,11.6242]
[1776493575203,39.66,77092.24,0.0,0.90839,6e-05,11.6242]
[1776493580056,39.66,77098.46,0.0,0.90877,6e-05,11.58965]
[1776493580190,39.66,77098.46,0.0,0.90877,6e-05,11.58965]
[1776493580289,39.66,77098.46,0.0,0.90877,6e-05,11.58937]
[1776493586136,39.66,77099.12,0.0,0.90883,6e-05,11.58413]
[1776493587509,39.66,77099.12,0.0,0.90883,6e-05,11.58413]
[1776493587703,39.66,77103.27,0.0,0.90908,6e-05,11.56136]
[1776493593185,39.66,77104.32,0.0,0.90918,6e-05,11.55097]
[1776493594307,39.66,77104.32,0.0,0.90918,6e-05,11.55097]
[1776493594447,39.66,77104.32,0.0,0.90918,6e-05,11.55097]
[1776493596783,39.65,77107.63,0.0,0.90938,6e-05,11.53255]
[1776493596940,39.65,77107.63,0.0,0.90938,6e-05,11.53255]
[1776493597213,39.65,77107.45,0.0,0.90937,6e-05,11.5333]
[1776493603256,39.65,77110.54,0.0,0.90956,6e-05,11.51544]
[1776493604561,39.65,77110.54,0.0,0.90956,6e-05,11.51544]
[1776493604691,39.65,77110.54,0.0,0.90956,6e-05,11.51544]
[1776493610309,39.65,77110.68,0.0,0.90959,6e-05,11.51323]
[1776493612908,39.65,77110.57,0.0,0.90958,6e-05,11.51338]
[1776493612942,39.65,77110.57,0.0,0.90958,6e-05,11.51338]
[1776493613073,39.65,77110.57,0.0,0.90958,6e-05,11.51338]
[1776493613201,39.65,77110.57,0.0,0.90958,6e-05,11.51338]
[1776493613329,39.65,77110.72,0.0,0.90959,6e-05,11.51236]
[1776493618364,39.64,77115.04,0.0,0.90986,6e-05,11.48818]
[1776493619814,39.64,77115.0,0.0,0.90986,6e-05,11.48819]
[1776493619951,39.64,77115.0,0.0,0.90986,6e-05,11.48819]
[1776493628434,39.64,77116.73,0.0,0.90998,6e-05,11.47712]
[1776493629397,39.64,77116.73,0.0,0.90998,6e-05,11.47712]
[1776493629438,39.64,77116.73,0.0,0.90998,6e-05,11.47712]
[1776493629441,39.64,77116.85,0.0,0.90999,6e-05,11.47607]
[1776493631152,39.64,77116.81,0.0,0.90999,6e-05,11.47628]
[1776493631195,39.64,77116.81,0.0,0.90999,6e-05,11.47628]
[1776493636165,39.64,77117.26,0.0,0.91003,6e-05,11.47259]
[1776493636197,39.64,77117.26,0.0,0.91003,6e-05,11.47259]
[1776493636490,39.64,77118.04,0.0,0.91007,6e-05,11.46821]
[1776493643539,39.63,77118.57,0.0,0.91012,6e-05,11.46386]
[1776493644674,39.63,77118.57,0.0,0.91012,6e-05,11.46386]
[1776493644701,39.63,77118.57,0.0,0.91012,6e-05,11.46386]
[1776493651595,39.63,77118.45,0.0,0.91016,6e-05,11.45916]
[1776493657703,39.63,77118.45,0.0,0.91016,6e-05,11.45916]
[1776493657945,39.63,77118.45,0.0,0.91017,6e-05,11.45783]
[1776493659062,39.63,77118.45,0.0,0.91017,6e-05,11.45783]
[1776493659198,39.63,77118.45,0.0,0.91017,6e-05,11.45783]
[1776493659298,39.63,77118.45,0.0,0.91017,6e-05,11.45761]
[1776493664689,39.62,77118.77,0.0,0.9102,6e-05,11.45457]
[1776493670731,39.62,77118.69,0.0,0.91021,6e-05,11.45365]
[1776493675766,39.62,77118.37,0.0,0.91021,6e-05,11.45423]
[1776493680801,39.62,77118.87,0.0,0.91025,6e-05,11.45042]
[1776493684315,39.62,77119.01,0.0,0.91026,6e-05,11.44944]
[1776493684439,39.62,77119.01,0.0,0.91026,6e-05,11.44944]
[1776493690871,39.61,77118.51,0.0,0.91025,6e-05,11.45021]
[1776493694216,39.61,77118.59,0.0,0.91026,6e-05,11.44939]
[1776493694439,39.61,77118.59,0.0,0.91026,6e-05,11.44939]
[1776493694939,39.61,77118.66,0.0,0.91027,6e-05,11.44863]
[1776493695208,39.61,77118.66,0.0,0.91027,6e-05,11.44863]
[1776493695218,39.61,77118.62,0.0,0.91026,6e-05,11.44884]
[1776493700831,39.61,77118.59,0.0,0.91027,6e-05,11.44809]
[1776493700939,39.61,77118.59,0.0,0.91027,6e-05,11.44809]
[1776493705984,39.61,77121.81,0.0,0.91047,6e-05,11.43001]
[1776493711549,39.61,77123.15,0.0,0.91055,6e-05,11.42238]
[1776493711693,39.61,77123.15,0.0,0.91055,6e-05,11.42238]
[1776493713240,39.61,77126.17,0.0,0.91075,6e-05,11.40251]
[1776493713446,39.61,77126.17,0.0,0.91075,6e-05,11.40251]
[1776493713540,39.61,77126.53,0.0,0.91077,6e-05,11.40046]
[1776493720078,39.61,77126.21,0.0,0.91076,6e-05,11.40185]
[1776493721957,39.61,77126.35,0.0,0.91077,6e-05,11.40106]
[1776493722193,39.61,77126.35,0.0,0.91077,6e-05,11.40106]
[1776493730148,39.61,77126.76,0.0,0.91079,6e-05,11.39859]
[1776493734113,39.61,77126.79,0.0,0.91079,6e-05,11.39839]
[1776493735008,39.61,77126.79,0.0,0.91079,6e-05,11.39836]
[1776493735192,39.61,77126.79,0.0,0.91079,6e-05,11.39836]
[1776493735256,39.61,77126.79,0.0,0.91079,6e-05,11.39835]
[1776493741226,39.6,77126.74,0.0,0.91079,6e-05,11.39855]
[1776493752303,39.6,77126.77,0.0,0.91079,6e-05,11.39836]
[1776493758345,39.6,77126.92,0.0,0.9108,6e-05,11.3976]
[1776493763381,39.61,77127.33,0.0,0.91083,6e-05,11.39546]
[1776493770430,39.61,77132.32,0.0,0.91111,6e-05,11.36898]
[1776493776472,39.61,77135.5,0.0,0.91131,6e-05,11.3489]
[1776493781507,39.61,77135.5,0.0,0.91131,6e-05,11.3493]
[1776493784537,39.61,77135.54,0.0,0.91131,6e-05,11.34923]
[1776493784698,39.61,77135.54,0.0,0.91131,6e-05,11.34923]
[1776493787549,39.61,77131.1,0.0,0.91105,6e-05,11.37315]
[1776493792584,39.61,77130.44,0.0,0.91101,6e-05,11.37682]
[1776493797767,39.61,77130.73,0.0,0.91103,6e-05,11.37535]
[1776493798625,39.61,77124.33,0.0,0.91066,6e-05,11.40954]
[1776493800354,39.61,77120.8,0.0,0.91046,6e-05,11.42835]
[1776493800446,39.61,77120.8,0.0,0.91046,6e-05,11.42835]
[1776493800642,39.61,77119.97,0.0,0.91041,6e-05,11.43272]
[1776493800942,39.61,77119.97,0.0,0.91041,6e-05,11.43272]
[1776493805463,39.61,77117.95,0.0,0.91029,6e-05,11.44323]
[1776493805694,39.61,77117.95,0.0,0.91029,6e-05,11.44323]
[1776493805793,39.61,77118.59,0.0,0.91033,6e-05,11.43973]
[1776493808167,39.61,77118.59,0.0,0.91033,6e-05,11.43957]
[1776493808192,39.61,77118.59,0.0,0.91033,6e-05,11.43957]
[1776493814740,39.61,77118.05,0.0,0.91031,6e-05,11.4419]
[1776493819775,39.61,77118.7,0.0,0.91035,6e-05,11.43807]
[1776493826824,39.6,77120.35,0.0,0.91045,6e-05,11.42882]
[1776493827532,39.6,77120.35,0.0,0.91045,6e-05,11.42882]
[1776493827691,39.6,77120.35,0.0,0.91045,6e-05,11.42882]
[1776493827831,39.6,77120.31,0.0,0.91045,6e-05,11.42898]
[1776493827942,39.6,77120.31,0.0,0.91045,6e-05,11.42898]
[1776493828191,39.6,77120.31,0.0,0.91045,6e-05,11.42898]
[1776493834034,39.61,77120.38,0.0,0.91047,6e-05,11.42543]
[1776493834206,39.61,77120.38,0.0,0.91047,6e-05,11.42543]
[1776493834443,39.61,77120.38,0.0,0.91047,6e-05,11.42543]
[1776493834690,39.61,77120.38,0.0,0.91047,6e-05,11.42543]
[1776493834791,39.61,77120.38,0.0,0.91047,6e-05,11.42572]
[1776493840922,39.61,77119.35,0.0,0.91039,6e-05,11.43293]
[1776493845283,39.61,77120.31,0.0,0.91044,6e-05,11.42831]
[1776493845445,39.61,77120.31,0.0,0.91044,6e-05,11.42831]
[1776493845917,39.61,77120.31,0.0,0.91044,6e-05,11.42831]
[1776493845940,39.61,77120.31,0.0,0.91044,6e-05,11.42831]
[1776493845513,39.61,77121.64,0.0,0.91052,6e-05,11.42117]
[1776493846964,39.61,77126.68,0.0,0.91081,6e-05,11.39425]
[1776493850134,39.61,77128.08,0.0,0.91089,6e-05,11.38683]
[1776493850203,39.61,77128.08,0.0,0.91089,6e-05,11.38683]
[1776493850231,39.61,77130.3,0.0,0.91102,6e-05,11.37503]
[1776493851023,39.61,77130.3,0.0,0.91102,6e-05,11.37503]
[1776493851197,39.61,77130.3,0.0,0.91102,6e-05,11.37503]
[1776493857035,39.61,77135.72,0.0,0.91132,6e-05,11.34667]
[1776493861642,39.61,77132.03,0.0,0.91111,6e-05,11.36655]
[1776493861698,39.61,77132.03,0.0,0.91111,6e-05,11.36655]
[1776493861786,39.61,77129.64,0.0,0.91097,6e-05,11.37937]
[1776493862644,39.61,77129.64,0.0,0.91097,6e-05,11.37937]
[1776493862692,39.61,77129.64,0.0,0.91097,6e-05,11.37937]
[1776493869119,39.61,77126.02,0.0,0.91076,6e-05,11.39865]
[1776493874154,39.61,77126.31,0.0,0.91078,6e-05,11.39714]
[1776493879188,39.61,77126.04,0.0,0.91076,6e-05,11.39859]
[1776493880559,39.61,77126.04,0.0,0.91076,6e-05,11.39859]
[1776493880691,39.61,77126.04,0.0,0.91076,6e-05,11.39859]
[1776493880792,39.61,77125.93,0.0,0.91076,6e-05,11.39916]
[1776493882331,39.61,77125.93,0.0,0.91076,6e-05,11.39916]
[1776493882443,39.61,77125.93,0.0,0.91076,6e-05,11.39916]
[1776493891274,39.61,77125.77,0.0,0.91077,6e-05,11.39625]
[1776493895124,39.61,77125.77,0.0,0.91077,6e-05,11.39625]
[1776493895203,39.61,77125.77,0.0,0.91077,6e-05,11.39625]
[1776493895261,39.61,77125.77,0.0,0.91077,6e-05,11.39625]
[1776493895445,39.61,77125.77,0.0,0.91077,6e-05,11.39625]
[1776493895488,39.61,77125.77,0.0,0.91078,6e-05,11.39613]
[1776493905371,39.61,77125.37,0.0,0.91076,6e-05,11.39792]
[1776493910406,39.61,77125.55,0.0,0.91077,6e-05,11.39678]
[1776493912304,39.61,77125.48,0.0,0.91077,6e-05,11.39712]
[1776493912400,39.61,77125.48,0.0,0.91077,6e-05,11.39712]
[1776493912441,39.61,77125.48,0.0,0.91077,6e-05,11.39712]
[1776493912508,39.61,77125.48,0.0,0.91077,6e-05,11.39709]
[1776493923497,39.61,77125.09,0.0,0.91075,6e-05,11.39882]
[1776493925506,39.61,77125.09,0.0,0.91075,6e-05,11.39882]
[1776493925635,39.61,77125.09,0.0,0.91075,6e-05,11.39882]
[1776493925701,39.61,77125.09,0.0,0.91075,6e-05,11.39882]
[1776493925729,39.61,77125.09,0.0,0.91075,6e-05,11.39875]
[1776493933567,39.61,77125.27,0.0,0.91076,6e-05,11.39749]
[1776493938602,39.61,77125.0,0.0,0.91075,6e-05,11.39872]
[1776493942097,39.61,77125.07,0.0,0.91075,6e-05,11.39821]
[1776493942099,39.61,77125.07,0.0,0.91075,6e-05,11.39821]
[1776493942190,39.61,77125.07,0.0,0.91075,6e-05,11.39821]
[1776493942629,39.61,77125.53,0.0,0.91078,6e-05,11.39571]
[1776493949678,39.61,77125.99,0.0,0.91081,6e-05,11.39297]
[1776493954203,39.61,77125.85,0.0,0.91083,6e-05,11.39002]
[1776493954311,39.61,77125.85,0.0,0.91083,6e-05,11.39002]
[1776493954440,39.61,77125.85,0.0,0.91083,6e-05,11.39002]
[1776493954538,39.61,77125.85,0.0,0.91083,6e-05,11.38999]
[1776493961737,39.61,77125.85,0.0,0.91083,6e-05,11.38999]
[1776493970852,39.61,77125.85,0.0,0.91083,6e-05,11.38973]
[1776493970943,39.61,77125.85,0.0,0.91083,6e-05,11.38973]
[1776493971088,39.61,77125.85,0.0,0.91083,6e-05,11.38973]
[1776493970953,39.6,77125.85,0.0,0.91085,6e-05,11.38755]
[1776493971205,39.6,77125.85,0.0,0.91085,6e-05,11.38755]
[1776493978883,39.6,77125.85,0.0,0.91088,6e-05,11.38515]
[1776493982911,39.59,77131.78,0.0,0.91123,6e-05,11.3523]
[1776493983368,39.59,77131.78,0.0,0.91123,6e-05,11.3523]
[1776493983445,39.59,77131.78,0.0,0.91123,6e-05,11.3523]
[1776493983918,39.59,77136.64,0.0,0.91151,6e-05,11.32614]
[1776493984122,39.59,77136.64,0.0,0.91151,6e-05,11.32614]
[1776493984206,39.59,77136.64,0.0,0.91151,6e-05,11.32614]
[1776493994995,39.59,77139.81,0.0,0.91171,6e-05,11.30791]
[1776493996249,39.59,77139.81,0.0,0.91171,6e-05,11.30791]
[1776493996449,39.59,77139.81,0.0,0.91171,6e-05,11.30791]
[1776493996469,39.59,77139.81,0.0,0.91171,6e-05,11.30791]
[1776493996692,39.59,77139.81,0.0,0.91171,6e-05,11.30791]
[1776493997009,39.59,77139.85,0.0,0.91171,6e-05,11.30784]
[1776494004058,39.59,77140.37,0.0,0.91173,6e-05,11.30566]
[1776494014128,39.59,77140.51,0.0,0.91176,6e-05,11.3023]
[1776494016212,39.6,77140.4,0.0,0.91175,6e-05,11.30299]
[1776494016441,39.6,77140.4,0.0,0.91175,6e-05,11.30299]
[1776494016566,39.6,77140.4,0.0,0.91175,6e-05,11.30299]
[1776494016704,39.6,77140.4,0.0,0.91175,6e-05,11.30299]
[1776494016799,39.6,77140.4,0.0,0.91175,6e-05,11.30309]
[1776494023190,39.6,77138.42,0.0,0.91163,6e-05,11.31423]
[1776494028020,39.6,77138.03,0.0,0.9116,6e-05,11.31653]
[1776494028121,39.6,77138.03,0.0,0.9116,6e-05,11.31668]
[1776494028199,39.6,77138.03,0.0,0.9116,6e-05,11.31668]
[1776494028538,39.6,77138.03,0.0,0.9116,6e-05,11.31668]
[1776494028708,39.6,77138.03,0.0,0.9116,6e-05,11.31668]
[1776494035275,39.6,77137.96,0.0,0.91159,6e-05,11.31756]
[1776494043331,39.6,77137.82,0.0,0.91158,6e-05,11.31887]
[1776494047114,39.6,77137.82,0.0,0.91158,6e-05,11.31887]
[1776494047150,39.6,77137.82,0.0,0.91158,6e-05,11.31913]
[1776494047202,39.6,77137.82,0.0,0.91158,6e-05,11.31913]
[1776494047547,39.6,77137.82,0.0,0.91158,6e-05,11.31913]
[1776494047700,39.6,77137.82,0.0,0.91158,6e-05,11.31913]
[1776494048366,39.6,77137.86,0.0,0.91158,6e-05,11.31898]
[1776494050940,39.6,77137.86,0.0,0.91158,6e-05,11.31898]
[1776494051041,39.6,77137.86,0.0,0.91158,6e-05,11.31917]
[1776494056422,39.6,77138.13,0.0,0.91159,6e-05,11.31807]
[1776494061419,39.6,77138.52,0.0,0.91161,6e-05,11.31619]
[1776494061444,39.6,77138.52,0.0,0.91161,6e-05,11.31619]
[1776494061789,39.6,77138.52,0.0,0.91161,6e-05,11.31619]
[1776494061946,39.6,77138.52,0.0,0.91161,6e-05,11.31619]
[1776494061997,39.6,77138.52,0.0,0.91161,6e-05,11.31639]
[1776494067498,39.6,77137.66,0.0,0.91155,6e-05,11.3213]
[1776494071537,39.6,77137.73,0.0,0.91156,6e-05,11.32105]
[1776494071709,39.6,77137.73,0.0,0.91156,6e-05,11.32105]
[1776494073569,39.6,77137.66,0.0,0.91157,6e-05,11.31807]
[1776494073691,39.6,77137.66,0.0,0.91157,6e-05,11.31807]
[1776494073789,39.6,77137.7,0.0,0.91157,6e-05,11.31795]
[1776494082603,39.6,77137.52,0.0,0.91156,6e-05,11.31976]
[1776494086195,39.61,77137.59,0.0,0.91156,6e-05,11.31945]
[1776494086445,39.61,77137.59,0.0,0.91156,6e-05,11.31945]
[1776494098199,39.61,77136.86,0.0,0.91151,6e-05,11.3236]
[1776494098445,39.61,77137.77,0.0,0.91156,6e-05,11.31937]
[1776494098813,39.61,77137.77,0.0,0.91156,6e-05,11.31937]
[1776494098947,39.61,77137.77,0.0,0.91156,6e-05,11.31937]
[1776494099038,39.61,77137.59,0.0,0.91155,6e-05,11.32045]
[1776494101929,39.61,77137.59,0.0,0.91155,6e-05,11.32045]
[1776494101950,39.61,77137.59,0.0,0.91155,6e-05,11.32045]
[1776494102031,39.61,77148.09,0.0,0.91215,6e-05,11.26492]
[1776494102852,39.61,77148.09,0.0,0.91215,6e-05,11.26492]
[1776494102959,39.61,77148.09,0.0,0.91215,6e-05,11.26492]
[1776494102996,39.61,77152.42,0.0,0.91239,6e-05,11.24213]
[1776494106496,39.61,77155.56,0.0,0.91257,6e-05,11.22563]
[1776494106702,39.61,77155.56,0.0,0.91257,6e-05,11.22563]
[1776494106944,39.61,77155.56,0.0,0.91257,6e-05,11.22563]
[1776494107095,39.61,77155.56,0.0,0.91257,6e-05,11.22563]
[1776494107197,39.61,77156.29,0.0,0.91261,6e-05,11.22217]
[1776494110800,39.61,77159.96,0.0,0.91281,6e-05,11.20338]
[1776494121887,39.61,77159.37,0.0,0.91275,6e-05,11.20888]
[1776494125789,39.62,77161.38,0.0,0.91286,6e-05,11.19887]
[1776494125940,39.62,77161.38,0.0,0.91286,6e-05,11.19887]
[1776494125993,39.62,77162.75,0.0,0.91293,6e-05,11.19205]
[1776494126337,39.62,77162.75,0.0,0.91293,6e-05,11.19205]
[1776494126443,39.62,77162.75,0.0,0.91293,6e-05,11.19205]
[1776494131957,39.62,77163.19,0.0,0.91296,6e-05,11.18745]
[1776494133363,39.62,77163.19,0.0,0.91296,6e-05,11.18745]
[1776494133445,39.62,77163.19,0.0,0.91296,6e-05,11.18745]
[1776494133899,39.62,77163.19,0.0,0.91296,6e-05,11.18745]
[1776494133942,39.62,77163.19,0.0,0.91296,6e-05,11.18745]
[1776494133989,39.62,77163.19,0.0,0.91296,6e-05,11.18788]
[1776494142028,39.62,77165.01,0.0,0.91305,6e-05,11.17991]
[1776494142799,39.62,77165.01,0.0,0.91305,6e-05,11.17991]
[1776494142937,39.62,77165.01,0.0,0.91305,6e-05,11.17991]
[1776494143036,39.62,77165.06,0.0,0.91305,6e-05,11.17985]
[1776494143746,39.62,77165.06,0.0,0.91305,6e-05,11.17985]
[1776494143946,39.62,77165.06,0.0,0.91305,6e-05,11.17985]
[1776494150085,39.63,77165.31,0.0,0.91305,6e-05,11.17994]
[1776494155120,39.63,77165.2,0.0,0.91303,6e-05,11.18145]
[1776494160155,39.63,77167.67,0.0,0.91316,6e-05,11.16928]
[1776494160747,39.63,77167.67,0.0,0.91316,6e-05,11.16928]
[1776494160941,39.63,77167.67,0.0,0.91316,6e-05,11.16928]
[1776494162021,39.63,77167.67,0.0,0.91316,6e-05,11.16928]
[1776494162202,39.63,77167.67,0.0,0.91316,6e-05,11.16928]
[1776494162212,39.63,77167.6,0.0,0.91315,6e-05,11.17003]
[1776494167764,39.63,77167.09,0.0,0.91311,6e-05,11.17364]
[1776494168940,39.63,77167.93,0.0,0.91316,6e-05,11.16937]
[1776494168944,39.63,77167.93,0.0,0.91316,6e-05,11.16937]
[1776494169201,39.63,77167.93,0.0,0.91316,6e-05,11.16937]
[1776494169218,39.63,77167.96,0.0,0.91316,6e-05,11.16938]
[1776494175260,39.64,77168.02,0.0,0.91315,6e-05,11.17008]
[1776494180278,39.64,77167.43,0.0,0.91311,6e-05,11.17384]
[1776494180450,39.64,77167.53,0.0,0.91312,6e-05,11.17347]
[1776494192601,39.64,77167.5,0.0,0.91311,6e-05,11.17393]
[1776494192943,39.64,77167.5,0.0,0.91311,6e-05,11.17393]
[1776494193011,39.64,77167.5,0.0,0.91312,6e-05,11.17184]
[1776494193608,39.64,77167.5,0.0,0.91312,6e-05,11.17184]
[1776494193704,39.64,77167.5,0.0,0.91312,6e-05,11.17184]
[1776494199428,39.64,77167.64,0.0,0.91312,6e-05,11.17208]
[1776494204463,39.64,77162.96,0.0,0.91285,6e-05,11.19749]
[1776494205658,39.64,77162.96,0.0,0.91285,6e-05,11.19749]
[1776494205696,39.64,77162.96,0.0,0.91285,6e-05,11.19749]
[1776494206955,39.64,77160.84,0.0,0.91272,6e-05,11.2088]
[1776494207198,39.64,77160.84,0.0,0.91272,6e-05,11.2088]
[1776494207299,39.64,77160.23,0.0,0.91269,6e-05,11.21217]
[1776494212518,39.64,77157.7,0.0,0.91254,6e-05,11.22585]
[1776494213514,39.64,77157.7,0.0,0.91254,6e-05,11.22585]
[1776494213698,39.64,77157.7,0.0,0.91254,6e-05,11.22585]
[1776494219568,39.65,77157.3,0.0,0.91252,6e-05,11.22831]
[1776494220759,39.65,77157.3,0.0,0.91252,6e-05,11.22831]
[1776494220944,39.65,77157.3,0.0,0.91252,6e-05,11.22831]
[1776494222534,39.65,77157.41,0.0,0.91252,6e-05,11.22783]
[1776494222738,39.65,77157.41,0.0,0.91252,6e-05,11.22783]
[1776494222840,39.65,77156.55,0.0,0.91247,6e-05,11.23243]
[1776494227635,39.65,77155.87,0.0,0.91243,6e-05,11.23616]
[1776494227698,39.65,77155.87,0.0,0.91243,6e-05,11.23616]
[1776494234673,39.65,77151.34,0.0,0.91217,6e-05,11.26047]
[1776494235983,39.65,77151.34,0.0,0.91217,6e-05,11.26047]
[1776494236199,39.65,77151.34,0.0,0.91217,6e-05,11.26047]
[1776494236209,39.65,77145.87,0.0,0.91186,6e-05,11.28953]
[1776494237770,39.65,77145.66,0.0,0.91185,6e-05,11.29064]
[1776494237790,39.65,77145.66,0.0,0.91185,6e-05,11.29064]
[1776494237847,39.65,77145.5,0.0,0.91184,6e-05,11.29149]
[1776494238701,39.65,77138.97,0.0,0.91146,6e-05,11.32617]
[1776494239627,39.65,77138.97,0.0,0.91146,6e-05,11.32617]
[1776494239688,39.65,77138.97,0.0,0.91146,6e-05,11.32617]
[1776494244743,39.65,77138.31,0.0,0.91143,6e-05,11.3294]
[1776494249778,39.65,77136.68,0.0,0.91134,6e-05,11.33789]
[1776494252371,39.65,77136.64,0.0,0.91134,6e-05,11.33807]
[1776494252442,39.65,77136.6,0.0,0.91136,6e-05,11.33466]
[1776494254589,39.65,77137.61,0.0,0.91142,6e-05,11.32912]
[1776494254688,39.65,77137.61,0.0,0.91142,6e-05,11.32912]
[1776494254813,39.65,77137.57,0.0,0.91141,6e-05,11.32933]
[1776494258100,39.65,77138.83,0.0,0.91149,6e-05,11.32254]
[1776494258194,39.65,77138.83,0.0,0.91149,6e-05,11.32254]
[1776494263883,39.65,77141.4,0.0,0.91164,6e-05,11.30889]
[1776494265324,39.65,77141.4,0.0,0.91164,6e-05,11.30889]
[1776494265439,39.65,77141.4,0.0,0.91164,6e-05,11.30889]
[1776494266516,39.65,77141.4,0.0,0.91164,6e-05,11.30886]
[1776494266696,39.65,77141.4,0.0,0.91164,6e-05,11.30886]
[1776494266904,39.65,77141.84,0.0,0.91166,6e-05,11.30649]
[1776494273195,39.65,77141.81,0.0,0.91166,6e-05,11.30662]
[1776494273438,39.64,77143.13,0.0,0.91174,6e-05,11.29943]
[1776494279994,39.64,77142.95,0.0,0.91173,6e-05,11.30026]
[1776494280546,39.64,77142.95,0.0,0.91173,6e-05,11.30026]
[1776494280690,39.64,77142.95,0.0,0.91173,6e-05,11.30026]
[1776494281659,39.64,77143.02,0.0,0.91173,6e-05,11.29987]
[1776494281690,39.64,77143.02,0.0,0.91173,6e-05,11.29987]
[1776494282009,39.64,77142.74,0.0,0.91172,6e-05,11.30135]
[1776494294507,39.64,77142.62,0.0,0.91171,6e-05,11.30194]
[1776494294712,39.64,77142.62,0.0,0.91171,6e-05,11.30194]
[1776494301143,39.64,77142.79,0.0,0.91172,6e-05,11.30063]
[1776494306178,39.64,77143.85,0.0,0.91179,6e-05,11.2949]
[1776494311761,39.64,77143.85,0.0,0.91179,6e-05,11.2949]
[1776494311944,39.64,77143.85,0.0,0.91179,6e-05,11.2949]
[1776494313244,39.64,77145.68,0.0,0.91191,6e-05,11.28156]
[1776494313438,39.64,77145.68,0.0,0.91191,6e-05,11.28156]
[1776494313245,39.64,77147.34,0.0,0.91201,6e-05,11.27277]
[1776494321283,39.64,77147.58,0.0,0.91202,6e-05,11.27178]
[1776494326318,39.64,77147.23,0.0,0.912,6e-05,11.27381]
[1776494331354,39.64,77147.43,0.0,0.91201,6e-05,11.27295]
[1776494333284,39.64,77147.39,0.0,0.912,6e-05,11.2732]
[1776494333438,39.64,77147.39,0.0,0.912,6e-05,11.2732]
[1776494339700,39.65,77150.67,0.0,0.91219,6e-05,11.25617]
[1776494339940,39.65,77150.67,0.0,0.91219,6e-05,11.25617]
[1776494341784,39.65,77158.06,0.0,0.91261,6e-05,11.21687]
[1776494341842,39.65,77158.06,0.0,0.91261,6e-05,11.21687]
[1776494342430,39.65,77159.68,0.0,0.9127,6e-05,11.20827]
[1776494348474,39.64,77160.21,0.0,0.91273,6e-05,11.20537]
[1776494352946,39.64,77160.21,0.0,0.91273,6e-05,11.20529]
[1776494353506,39.64,77160.42,0.0,0.91275,6e-05,11.20418]
[1776494353699,39.64,77160.42,0.0,0.91275,6e-05,11.20418]
[1776494353726,39.64,77161.11,0.0,0.91279,6e-05,11.20051]
[1776494359551,39.64,77161.24,0.0,0.91279,6e-05,11.19974]
[1776494367606,39.64,77161.49,0.0,0.91281,6e-05,11.1981]
[1776494377676,39.64,77160.62,0.0,0.91281,6e-05,11.19726]
[1776494381343,39.64,77160.62,0.0,0.91281,6e-05,11.19726]
[1776494381436,39.64,77160.62,0.0,0.91281,6e-05,11.19726]
[1776494387747,39.64,77161.09,0.0,0.91285,6e-05,11.19278]
[1776494389063,39.64,77161.09,0.0,0.91285,6e-05,11.19278]
[1776494389201,39.64,77161.09,0.0,0.91285,6e-05,11.19278]
[1776494389259,39.64,77161.09,0.0,0.91285,6e-05,11.19278]
[1776494389441,39.64,77161.09,0.0,0.91285,6e-05,11.19278]
[1776494389463,39.64,77161.05,0.0,0.91285,6e-05,11.1926]
[1776494395349,39.63,77160.72,0.0,0.91284,6e-05,11.19356]
[1776494395803,39.63,77144.99,0.0,0.91195,6e-05,11.2765]
[1776494396810,39.63,77126.15,0.0,0.91088,6e-05,11.37636]
[1776494397817,39.63,77124.12,0.0,0.91076,6e-05,11.38706]
[1776494399221,39.63,77124.12,0.0,0.91076,6e-05,11.38706]
[1776494404868,39.63,77128.47,0.0,0.91101,6e-05,11.36388]
[1776494405874,39.63,77133.46,0.0,0.9113,6e-05,11.33726]
[1776494406882,39.63,77137.93,0.0,0.91155,6e-05,11.31348]
[1776494407890,39.63,77146.24,0.0,0.91203,6e-05,11.26938]
[1776494409903,39.63,77148.53,0.0,0.91217,6e-05,11.25675]
[1776494411949,39.63,77148.0,0.0,0.91214,6e-05,11.25932]
[1776494412188,39.63,77148.0,0.0,0.91214,6e-05,11.25932]
[1776494412195,39.63,77147.78,0.0,0.91213,6e-05,11.26024]
[1776494413026,39.63,77147.78,0.0,0.91213,6e-05,11.26024]
[1776494413197,39.63,77147.78,0.0,0.91213,6e-05,11.26024]
[1776494418966,39.63,77147.3,0.0,0.91212,6e-05,11.26109]
[1776494424001,39.63,77147.01,0.0,0.91211,6e-05,11.26181]
[1776494424672,39.63,77147.01,0.0,0.91211,6e-05,11.26181]
[1776494424691,39.63,77147.01,0.0,0.91211,6e-05,11.26181]
[1776494425008,39.62,77146.97,0.0,0.91211,6e-05,11.26178]
[1776494425988,39.62,77146.97,0.0,0.91211,6e-05,11.26178]
[1776494426200,39.62,77146.97,0.0,0.91211,6e-05,11.26178]
[1776494432057,39.62,77146.75,0.0,0.91214,6e-05,11.25772]
[1776494437091,39.62,77146.39,0.0,0.91213,6e-05,11.25848]
[1776494442127,39.62,77144.44,0.0,0.91203,6e-05,11.26768]
[1776494443651,39.62,77141.91,0.0,0.91189,6e-05,11.28087]
[1776494443692,39.62,77141.91,0.0,0.91189,6e-05,11.28087]
[1776494443874,39.62,77141.91,0.0,0.91189,6e-05,11.28087]
[1776494443940,39.62,77141.91,0.0,0.91189,6e-05,11.28087]
[1776494444142,39.62,77140.28,0.0,0.9118,6e-05,11.28929]
[1776494449188,39.61,77139.78,0.0,0.91178,6e-05,11.29059]
[1776494453659,39.61,77139.71,0.0,0.91179,6e-05,11.29015]
[1776494453698,39.61,77139.71,0.0,0.91179,6e-05,11.29015]
[1776494453889,39.61,77139.71,0.0,0.91179,6e-05,11.29015]
[1776494453943,39.61,77139.71,0.0,0.91179,6e-05,11.29015]
[1776494454223,39.61,77138.29,0.0,0.91171,6e-05,11.29752]
[1776494457716,39.61,77136.27,0.0,0.91159,6e-05,11.30816]
[1776494457761,39.61,77136.27,0.0,0.91159,6e-05,11.30816]
[1776494457947,39.61,77136.27,0.0,0.91159,6e-05,11.30816]
[1776494458251,39.61,77136.08,0.0,0.91158,6e-05,11.30924]
[1776494463285,39.61,77136.36,0.0,0.9116,6e-05,11.30811]
[1776494464592,39.61,77136.36,0.0,0.9116,6e-05,11.30811]
[1776494464703,39.61,77136.33,0.0,0.91159,6e-05,11.30835]
[1776494464806,39.61,77136.33,0.0,0.91159,6e-05,11.30835]
[1776494464948,39.61,77136.33,0.0,0.91159,6e-05,11.30835]
[1776494465014,39.61,77136.33,0.0,0.91159,6e-05,11.30842]
[1776494469551,39.61,77138.5,0.0,0.91172,6e-05,11.29646]
[1776494469613,39.61,77140.62,0.0,0.91184,6e-05,11.28493]
[1776494469696,39.61,77140.62,0.0,0.91184,6e-05,11.28493]
[1776494469733,39.61,77140.62,0.0,0.91184,6e-05,11.28493]
[1776494469942,39.61,77140.62,0.0,0.91184,6e-05,11.28493]
[1776494476376,39.61,77140.73,0.0,0.91186,6e-05,11.28371]
[1776494482418,39.61,77140.61,0.0,0.91187,6e-05,11.28289]
[1776494487454,39.6,77141.43,0.0,0.91193,6e-05,11.27735]
[1776494493501,39.6,77141.58,0.0,0.91197,6e-05,11.27162]
[1776494496203,39.6,77141.1,0.0,0.91195,6e-05,11.27373]
[1776494496446,39.6,77141.1,0.0,0.91195,6e-05,11.27373]
[1776494496448,39.6,77141.1,0.0,0.91195,6e-05,11.27373]
[1776494496522,39.6,77141.03,0.0,0.91195,6e-05,11.27388]
[1776494496694,39.6,77141.03,0.0,0.91195,6e-05,11.27388]
[1776494508606,39.6,77141.25,0.0,0.91199,6e-05,11.27003]
[1776494511519,39.59,77141.16,0.0,0.91199,6e-05,11.27006]
[1776494511628,39.59,77141.23,0.0,0.91199,6e-05,11.26947]
[1776494511693,39.59,77141.23,0.0,0.91199,6e-05,11.26947]
[1776494511701,39.59,77141.23,0.0,0.91199,6e-05,11.26947]
[1776494511943,39.59,77141.23,0.0,0.91199,6e-05,11.26947]
[1776494520691,39.59,77141.87,0.0,0.91205,6e-05,11.26402]
[1776494523712,39.59,77146.48,0.0,0.91232,6e-05,11.23892]
[1776494525091,39.59,77146.48,0.0,0.91232,6e-05,11.23892]
[1776494525199,39.59,77146.48,0.0,0.91232,6e-05,11.23892]
[1776494525259,39.59,77146.48,0.0,0.91232,6e-05,11.23892]
[1776494525443,39.59,77146.48,0.0,0.91232,6e-05,11.23892]
[1776494525502,39.59,77149.04,0.0,0.91247,6e-05,11.22499]
[1776494530761,39.59,77149.94,0.0,0.91253,6e-05,11.21941]
[1776494535796,39.58,77150.25,0.0,0.91256,6e-05,11.21693]
[1776494540164,39.58,77150.82,0.0,0.9126,6e-05,11.21339]
[1776494540196,39.58,77150.82,0.0,0.9126,6e-05,11.21339]
[1776494540338,39.58,77150.82,0.0,0.9126,6e-05,11.21339]
[1776494540444,39.58,77150.82,0.0,0.9126,6e-05,11.21339]
[1776494540542,39.58,77151.57,0.0,0.91264,6e-05,11.20909]
[1776494543855,39.58,77156.91,0.0,0.91295,6e-05,11.18031]
[1776494545651,39.58,77156.91,0.0,0.91295,6e-05,11.18031]
[1776494545658,39.58,77160.58,0.0,0.91316,6e-05,11.16068]
[1776494545829,39.58,77160.58,0.0,0.91316,6e-05,11.16068]
[1776494545945,39.58,77160.58,0.0,0.91316,6e-05,11.16068]
[1776494552917,39.58,77161.83,0.0,0.91326,6e-05,11.14993]
[1776494555379,39.58,77162.04,0.0,0.91327,6e-05,11.14873]
[1776494555441,39.58,77162.04,0.0,0.91327,6e-05,11.14873]
[1776494555534,39.58,77162.04,0.0,0.91327,6e-05,11.14873]
[1776494555702,39.58,77162.04,0.0,0.91327,6e-05,11.14873]
[1776494555541,39.58,77162.19,0.0,0.91328,6e-05,11.14777]
[1776494563994,39.58,77162.49,0.0,0.91331,6e-05,11.14549]
[1776494567621,39.58,77162.45,0.0,0.91331,6e-05,11.14553]
[1776494567698,39.58,77162.45,0.0,0.91331,6e-05,11.14553]
[1776494567685,39.58,77162.83,0.0,0.91333,6e-05,11.14334]
[1776494567839,39.58,77162.83,0.0,0.91333,6e-05,11.14334]
[1776494567943,39.58,77162.83,0.0,0.91333,6e-05,11.14334]
[1776494573060,39.58,77163.57,0.0,0.91338,6e-05,11.13901]
[1776494580428,39.58,77163.6,0.0,0.91338,6e-05,11.1387]
[1776494580442,39.58,77163.6,0.0,0.91338,6e-05,11.1387]
[1776494580522,39.58,77163.6,0.0,0.91338,6e-05,11.1387]
[1776494580699,39.58,77163.6,0.0,0.91338,6e-05,11.1387]
[1776494580529,39.58,77163.6,0.0,0.91338,6e-05,11.13824]
[1776494586151,39.58,77162.94,0.0,0.91335,6e-05,11.14135]
[1776494592071,39.57,77162.69,0.0,0.91334,6e-05,11.14239]
[1776494592197,39.57,77162.69,0.0,0.91334,6e-05,11.14239]
[1776494592468,39.57,77162.69,0.0,0.91334,6e-05,11.14239]
[1776494592695,39.57,77162.69,0.0,0.91334,6e-05,11.14239]
[1776494592539,39.57,77161.33,0.0,0.91327,6e-05,11.14938]
[1776494598239,39.57,77157.2,0.0,0.91304,6e-05,11.17078]
[1776494601229,39.57,77157.27,0.0,0.91304,6e-05,11.17057]
[1776494601444,39.57,77157.27,0.0,0.91304,6e-05,11.17057]
[1776494601496,39.57,77157.27,0.0,0.91304,6e-05,11.17057]
[1776494601701,39.57,77157.27,0.0,0.91304,6e-05,11.17057]
[1776494601715,39.57,77159.52,0.0,0.91317,6e-05,11.15848]
[1776494608308,39.57,77159.42,0.0,0.91317,6e-05,11.15852]
[1776494609563,39.57,77159.42,0.0,0.91317,6e-05,11.15852]
[1776494609698,39.57,77159.42,0.0,0.91317,6e-05,11.15852]
[1776494609765,39.57,77159.42,0.0,0.91317,6e-05,11.15836]
[1776494609885,39.57,77159.42,0.0,0.91317,6e-05,11.15836]
[1776494609945,39.57,77159.42,0.0,0.91317,6e-05,11.15836]
[1776494617372,39.57,77159.65,0.0,0.91321,6e-05,11.15308]
[1776494619551,39.57,77160.3,0.0,0.91325,6e-05,11.14957]
[1776494619697,39.57,77160.3,0.0,0.91325,6e-05,11.14957]
[1776494619652,39.57,77162.38,0.0,0.91337,6e-05,11.13844]
[1776494619893,39.57,77162.38,0.0,0.91337,6e-05,11.13844]
[1776494619942,39.57,77162.38,0.0,0.91337,6e-05,11.13844]
[1776494625775,39.57,77162.59,0.0,0.91338,6e-05,11.13721]
[1776494625428,39.57,77166.78,0.0,0.91362,6e-05,11.115]
[1776494625945,39.57,77166.78,0.0,0.91362,6e-05,11.115]
[1776494626049,39.57,77166.78,0.0,0.91362,6e-05,11.115]
[1776494626205,39.57,77166.78,0.0,0.91362,6e-05,11.115]
[1776494626436,39.57,77170.02,0.0,0.9138,6e-05,11.09786]
[1776494631473,39.57,77171.69,0.0,0.91389,6e-05,11.08919]
[1776494639529,39.57,77171.62,0.0,0.91389,6e-05,11.08993]
[1776494649599,39.57,77171.62,0.0,0.91388,6e-05,11.09028]
[1776494651482,39.57,77171.55,0.0,0.91388,6e-05,11.09069]
[1776494651693,39.57,77171.55,0.0,0.91388,6e-05,11.09069]
[1776494651695,39.57,77170.76,0.0,0.91383,6e-05,11.09489]
[1776494651910,39.57,77170.76,0.0,0.91383,6e-05,11.09489]
[1776494651945,39.57,77170.76,0.0,0.91383,6e-05,11.09489]
[1776494658661,39.57,77170.44,0.0,0.91381,6e-05,11.09678]
[1776494664704,39.57,77170.4,0.0,0.91381,6e-05,11.09718]
[1776494669124,39.57,77168.27,0.0,0.91369,6e-05,11.10855]
[1776494669195,39.57,77168.27,0.0,0.91369,6e-05,11.10855]
[1776494669422,39.57,77168.27,0.0,0.91369,6e-05,11.10855]
[1776494669447,39.57,77168.27,0.0,0.91369,6e-05,11.10855]
[1776494669740,39.57,77168.38,0.0,0.91369,6e-05,11.10799]
[1776494674775,39.57,77169.17,0.0,0.91376,6e-05,11.10039]
[1776494679811,39.57,77169.77,0.0,0.91379,6e-05,11.09741]
[1776494680215,39.57,77169.77,0.0,0.91379,6e-05,11.09741]
[1776494680449,39.57,77169.77,0.0,0.91379,6e-05,11.09741]
[1776494680494,39.57,77169.77,0.0,0.91379,6e-05,11.09741]
[1776494680698,39.57,77169.77,0.0,0.91379,6e-05,11.09741]
[1776494680818,39.57,77170.16,0.0,0.91381,6e-05,11.09539]
[1776494686568,39.57,77170.09,0.0,0.91381,6e-05,11.09594]
[1776494686698,39.57,77170.09,0.0,0.91381,6e-05,11.09594]
[1776494692817,39.57,77170.26,0.0,0.91381,6e-05,11.09533]
[1776494701965,39.58,77170.37,0.0,0.91381,6e-05,11.09531]
[1776494705038,39.58,77170.37,0.0,0.91381,6e-05,11.09531]
[1776494705196,39.58,77170.37,0.0,0.91381,6e-05,11.09531]
[1776494705305,39.58,77170.37,0.0,0.91381,6e-05,11.09531]
[1776494705447,39.58,77170.37,0.0,0.91381,6e-05,11.09531]
[1776494705539,39.58,77170.37,0.0,0.91381,6e-05,11.09547]
[1776494711028,39.58,77172.29,0.0,0.91392,6e-05,11.08569]
[1776494720091,39.58,77172.8,0.0,0.91394,6e-05,11.08361]
[1776494725126,39.58,77172.69,0.0,0.91393,6e-05,11.08456]
[1776494726217,39.58,77172.69,0.0,0.91393,6e-05,11.08456]
[1776494726444,39.58,77172.69,0.0,0.91393,6e-05,11.08456]
[1776494726586,39.58,77172.69,0.0,0.91393,6e-05,11.08456]
[1776494726706,39.58,77172.69,0.0,0.91393,6e-05,11.08456]
[1776494726779,39.58,77172.69,0.0,0.91393,6e-05,11.08471]
[1776494732435,39.58,77172.73,0.0,0.91393,6e-05,11.0845]
[1776494732698,39.58,77172.73,0.0,0.91393,6e-05,11.0845]
[1776494737198,39.58,77171.49,0.0,0.91388,6e-05,11.08816]
[1776494737439,39.58,77171.49,0.0,0.91388,6e-05,11.08816]
[1776494737538,39.58,77171.39,0.0,0.91387,6e-05,11.08876]
[1776494739174,39.58,77171.35,0.0,0.91387,6e-05,11.08904]
[1776494739206,39.58,77171.35,0.0,0.91387,6e-05,11.08904]
[1776494745266,39.58,77170.09,0.0,0.91379,6e-05,11.09615]
[1776494756506,39.58,77170.08,0.0,0.91378,6e-05,11.09698]
[1776494758616,39.58,77170.04,0.0,0.91378,6e-05,11.09726]
[1776494758693,39.58,77170.04,0.0,0.91378,6e-05,11.09726]
[1776494758772,39.58,77171.85,0.0,0.91388,6e-05,11.08786]
[1776494759108,39.58,77171.85,0.0,0.91388,6e-05,11.08786]
[1776494759198,39.58,77171.85,0.0,0.91388,6e-05,11.08786]
[1776494761784,39.58,77172.49,0.0,0.91392,6e-05,11.08458]
[1776494761886,39.58,77179.19,0.0,0.91429,6e-05,11.04946]
[1776494761942,39.58,77179.19,0.0,0.91429,6e-05,11.04946]
[1776494762084,39.58,77179.19,0.0,0.91429,6e-05,11.04946]
[1776494762201,39.58,77179.19,0.0,0.91429,6e-05,11.04946]
[1776494762548,39.58,77184.11,0.0,0.91457,6e-05,11.02356]
[1776494764562,39.58,77183.39,0.0,0.91452,6e-05,11.0277]
[1776494769597,39.59,77183.11,0.0,0.9145,6e-05,11.03007]
[1776494777653,39.59,77184.41,0.0,0.91456,6e-05,11.0246]
[1776494780673,39.59,77180.43,0.0,0.91433,6e-05,11.04605]
[1776494781970,39.59,77179.29,0.0,0.91426,6e-05,11.05222]
[1776494782194,39.59,77179.29,0.0,0.91426,6e-05,11.05222]
[1776494782416,39.59,77179.29,0.0,0.91426,6e-05,11.05222]
[1776494782445,39.59,77179.29,0.0,0.91426,6e-05,11.05222]
[1776494782688,39.59,77178.62,0.0,0.91422,6e-05,11.05601]
[1776494787728,39.59,77179.96,0.0,0.91429,6e-05,11.04955]
[1776494792763,39.59,77179.38,0.0,0.91428,6e-05,11.04969]
[1776494796791,39.59,77183.52,0.0,0.9145,6e-05,11.02843]
[1776494796977,39.59,77183.52,0.0,0.9145,6e-05,11.02843]
[1776494797203,39.59,77183.52,0.0,0.9145,6e-05,11.02843]
[1776494797470,39.59,77183.52,0.0,0.9145,6e-05,11.02843]
[1776494797700,39.59,77183.52,0.0,0.9145,6e-05,11.02843]
[1776494797798,39.59,77183.59,0.0,0.9145,6e-05,11.02822]
[1776494802833,39.6,77183.7,0.0,0.9145,6e-05,11.02842]
[1776494814917,39.6,77183.88,0.0,0.91449,6e-05,11.02928]
[1776494815394,39.6,77183.88,0.0,0.91449,6e-05,11.02928]
[1776494815436,39.6,77183.88,0.0,0.91449,6e-05,11.02928]
[1776494815925,39.6,77184.86,0.0,0.91455,6e-05,11.02426]
[1776494816043,39.6,77184.86,0.0,0.91455,6e-05,11.02426]
[1776494816194,39.6,77184.86,0.0,0.91455,6e-05,11.02426]
[1776494821970,39.6,77186.71,0.0,0.91464,6e-05,11.0155]
[1776494822975,39.6,77186.71,0.0,0.91464,6e-05,11.0155]
[1776494823196,39.6,77186.71,0.0,0.91464,6e-05,11.0155]
[1776494823808,39.6,77186.71,0.0,0.91464,6e-05,11.0155]
[1776494823940,39.6,77186.71,0.0,0.91464,6e-05,11.0155]
[1776494823956,39.6,77184.44,0.0,0.91451,6e-05,11.02772]
[1776494827005,39.6,77180.99,0.0,0.91431,6e-05,11.0462]
[1776494831587,39.6,77180.45,0.0,0.91428,6e-05,11.04936]
[1776494831695,39.6,77180.45,0.0,0.91428,6e-05,11.04936]
[1776494837570,39.6,77179.81,0.0,0.91424,6e-05,11.05313]
[1776494839194,39.61,77179.81,0.0,0.91424,6e-05,11.05351]
[1776494839245,39.61,77179.81,0.0,0.91424,6e-05,11.05361]
[1776494840142,39.61,77179.81,0.0,0.91424,6e-05,11.05361]
[1776494840205,39.61,77179.81,0.0,0.91424,6e-05,11.05361]
[1776494848156,39.61,77179.31,0.0,0.9142,6e-05,11.05711]
[1776494858226,39.61,77179.31,0.0,0.91421,6e-05,11.05454]
[1776494859461,39.61,77179.31,0.0,0.91421,6e-05,11.05454]
[1776494859694,39.61,77179.31,0.0,0.91421,6e-05,11.05454]
[1776494860549,39.61,77179.31,0.0,0.91421,6e-05,11.05474]
[1776494860716,39.61,77179.31,0.0,0.91421,6e-05,11.05474]
[1776494860817,39.61,77179.31,0.0,0.91421,6e-05,11.05485]
[1776494867289,39.61,77179.1,0.0,0.91419,6e-05,11.05657]
[1776494877359,39.61,77179.1,0.0,0.91418,6e-05,11.05759]
[1776494882844,39.61,77179.73,0.0,0.91421,6e-05,11.05468]
[1776494882940,39.61,77179.73,0.0,0.91421,6e-05,11.05468]
[1776494887429,39.61,77172.43,0.0,0.9138,6e-05,11.09358]
[1776494893473,39.62,77172.54,0.0,0.9138,6e-05,11.09331]
[1776494898508,39.62,77170.82,0.0,0.9137,6e-05,11.10269]
[1776494900325,39.62,77170.82,0.0,0.9137,6e-05,11.10269]
[1776494900440,39.62,77170.82,0.0,0.9137,6e-05,11.10269]
[1776494901313,39.62,77170.82,0.0,0.9137,6e-05,11.10279]
[1776494901440,39.62,77170.82,0.0,0.9137,6e-05,11.10279]
[1776494901529,39.62,77170.82,0.0,0.9137,6e-05,11.10284]
[1776494902679,39.62,77170.82,0.0,0.9137,6e-05,11.10284]
[1776494902689,39.62,77170.82,0.0,0.9137,6e-05,11.10284]
[1776494904550,39.62,77163.38,0.0,0.91328,6e-05,11.14223]
[1776494909319,39.62,77163.27,0.0,0.91327,6e-05,11.14281]
[1776494909439,39.62,77163.27,0.0,0.91327,6e-05,11.14281]
[1776494910228,39.62,77162.42,0.0,0.91322,6e-05,11.1473]
[1776494910438,39.62,77162.42,0.0,0.91322,6e-05,11.1473]
[1776494910591,39.62,77162.28,0.0,0.91321,6e-05,11.14804]
[1776494914706,39.62,77161.59,0.0,0.9132,6e-05,11.14814]
[1776494916633,39.62,77155.12,0.0,0.91283,6e-05,11.18235]
[1776494917641,39.62,77150.39,0.0,0.91256,6e-05,11.20735]
[1776494922676,39.62,77149.63,0.0,0.91253,6e-05,11.21099]
[1776494923972,39.62,77149.63,0.0,0.91253,6e-05,11.21099]
[1776494924189,39.62,77148.3,0.0,0.91245,6e-05,11.2179]
[1776494927140,39.62,77146.37,0.0,0.91234,6e-05,11.22797]
[1776494927204,39.62,77146.37,0.0,0.91234,6e-05,11.22797]
[1776494927711,39.61,77146.34,0.0,0.91234,6e-05,11.22804]
[1776494928932,39.61,77146.34,0.0,0.91234,6e-05,11.22804]
[1776494929202,39.61,77150.07,0.0,0.91256,6e-05,11.20809]
[1776494934809,39.61,77151.95,0.0,0.91267,6e-05,11.19792]
[1776494934939,39.61,77151.95,0.0,0.91267,6e-05,11.19792]
[1776494937980,39.61,77154.03,0.0,0.91279,6e-05,11.18674]
[1776494938017,39.61,77154.3,0.0,0.9128,6e-05,11.18521]
[1776494938193,39.61,77154.3,0.0,0.9128,6e-05,11.18521]
[1776494943823,39.61,77154.21,0.0,0.9128,6e-05,11.18542]
[1776494951880,39.61,77153.95,0.0,0.91279,6e-05,11.18612]
[1776494956172,39.61,77153.47,0.0,0.91277,6e-05,11.18848]
[1776494956190,39.61,77153.47,0.0,0.91277,6e-05,11.18848]
[1776494963964,39.61,77152.23,0.0,0.91271,6e-05,11.19399]
[1776494970008,39.61,77151.8,0.0,0.91269,6e-05,11.19561]
[1776494978062,39.61,77151.26,0.0,0.91269,6e-05,11.19403]
[1776494984104,39.6,77151.3,0.0,0.9127,6e-05,11.19315]
[1776494984777,39.6,77151.3,0.0,0.9127,6e-05,11.19315]
[1776494984941,39.6,77151.3,0.0,0.9127,6e-05,11.19315]
[1776494986656,39.6,77151.37,0.0,0.91271,6e-05,11.19256]
[1776494986701,39.6,77151.37,0.0,0.91271,6e-05,11.19256]
[1776494987126,39.6,77151.4,0.0,0.91271,6e-05,11.1923]
[1776494994174,39.6,77151.44,0.0,0.91272,6e-05,11.19134]
[1776495000217,39.6,77151.48,0.0,0.91273,6e-05,11.19051]
[1776495008274,39.6,77151.48,0.0,0.91274,6e-05,11.18983]
[1776495015322,39.6,77151.48,0.0,0.91274,6e-05,11.18933]
[1776495020358,39.6,77150.4,0.0,0.91268,6e-05,11.19474]
[1776495027064,39.6,77150.68,0.0,0.9127,6e-05,11.1932]
[1776495027201,39.6,77150.71,0.0,0.9127,6e-05,11.19273]
[1776495031197,39.6,77150.98,0.0,0.91272,6e-05,11.19116]
[1776495036470,39.6,77151.08,0.0,0.91275,6e-05,11.18675]
[1776495042511,39.6,77151.15,0.0,0.91276,6e-05,11.18599]
[1776495049561,39.6,77151.18,0.0,0.91277,6e-05,11.18548]
[1776495051575,39.6,77156.45,0.0,0.91307,6e-05,11.15752]
[1776495052635,39.6,77156.45,0.0,0.91307,6e-05,11.15752]
[1776495052690,39.6,77156.45,0.0,0.91307,6e-05,11.15752]
[1776495052737,39.6,77161.9,0.0,0.91338,6e-05,11.12854]
[1776495054668,39.6,77162.6,0.0,0.91342,6e-05,11.1249]
[1776495054701,39.6,77162.6,0.0,0.91342,6e-05,11.1249]
[1776495054769,39.6,77162.64,0.0,0.91342,6e-05,11.12476]
[1776495057695,39.6,77162.67,0.0,0.91342,6e-05,11.12475]
[1776495063663,39.6,77154.6,0.0,0.91296,6e-05,11.16752]
[1776495064701,39.6,77154.6,0.0,0.91296,6e-05,11.16752]
[1776495064942,39.6,77154.6,0.0,0.91296,6e-05,11.16752]
[1776495064963,39.6,77153.59,0.0,0.9129,6e-05,11.17288]
[1776495070711,39.6,77149.85,0.0,0.91269,6e-05,11.19265]
[1776495077761,39.6,77147.28,0.0,0.91255,6e-05,11.20605]
[1776495082795,39.6,77146.1,0.0,0.91248,6e-05,11.21222]
[1776495087831,39.6,77146.58,0.0,0.91251,6e-05,11.20957]
[1776495092866,39.59,77146.5,0.0,0.91253,6e-05,11.20631]
[1776495098908,39.59,77146.49,0.0,0.91253,6e-05,11.20623]
[1776495109986,39.59,77147.63,0.0,0.9126,6e-05,11.19988]
[1776495116028,39.59,77149.38,0.0,0.9127,6e-05,11.19054]
[1776495123077,39.59,77147.78,0.0,0.91261,6e-05,11.19878]
[1776495131133,39.59,77147.74,0.0,0.91261,6e-05,11.19842]
[1776495141203,39.59,77147.74,0.0,0.91262,6e-05,11.19772]
[1776495146238,39.59,77144.54,0.0,0.91244,6e-05,11.21434]
[1776495151273,39.59,77141.72,0.0,0.91231,6e-05,11.22515]
[1776495156309,39.59,77143.51,0.0,0.91242,6e-05,11.21509]
[1776495163358,39.59,77143.61,0.0,0.91243,6e-05,11.21384]
[1776495168392,39.59,77141.43,0.0,0.91231,6e-05,11.22488]
[1776495177456,39.58,77141.36,0.0,0.91232,6e-05,11.22416]
[1776495184505,39.58,77139.18,0.0,0.91221,6e-05,11.23486]
[1776495189539,39.58,77137.52,0.0,0.91212,6e-05,11.24289]
[1776495193567,39.58,77142.27,0.0,0.9124,6e-05,11.2171]
[1776495198603,39.58,77143.0,0.0,0.91244,6e-05,11.21264]
[1776495203639,39.58,77143.2,0.0,0.91246,6e-05,11.21101]
[1776495208673,39.58,77146.31,0.0,0.91264,6e-05,11.19402]
[1776495211694,39.58,77153.83,0.0,0.9131,6e-05,11.15038]
[1776495221765,39.57,77149.57,0.0,0.91286,6e-05,11.17237]
[1776495226800,39.57,77149.49,0.0,0.91286,6e-05,11.17249]
[1776495236869,39.57,77149.31,0.0,0.91286,6e-05,11.17285]
[1776495241905,39.57,77150.69,0.0,0.91294,6e-05,11.16525]
[1776495246940,39.57,77152.94,0.0,0.91307,6e-05,11.15319]
[1776495251975,39.57,77154.81,0.0,0.91317,6e-05,11.14317]
[1776495257011,39.57,77157.29,0.0,0.91332,6e-05,11.13008]
[1776495262047,39.57,77157.46,0.0,0.91332,6e-05,11.12921]
[1776495267082,39.57,77156.63,0.0,0.91328,6e-05,11.13364]
[1776495272117,39.57,77156.05,0.0,0.91327,6e-05,11.13311]
[1776495279166,39.57,77155.98,0.0,0.91327,6e-05,11.13341]
[1776495287222,39.57,77155.15,0.0,0.91322,6e-05,11.13768]
[1776495292257,39.57,77155.13,0.0,0.91322,6e-05,11.1377]
[1776495297292,39.57,77156.04,0.0,0.91327,6e-05,11.13282]
[1776495303334,39.57,77156.02,0.0,0.91327,6e-05,11.13291]
[1776495310383,39.57,77155.74,0.0,0.91325,6e-05,11.13437]
[1776495321462,39.57,77155.77,0.0,0.91326,6e-05,11.13417]
[1776495326496,39.57,77155.88,0.0,0.91326,6e-05,11.13357]
[1776495332538,39.57,77155.84,0.0,0.91329,6e-05,11.13021]
[1776495339588,39.57,77156.24,0.0,0.91331,6e-05,11.12811]
[1776495344623,39.57,77153.92,0.0,0.91318,6e-05,11.14042]
[1776495349658,39.57,77150.61,0.0,0.91299,6e-05,11.1578]
[1776495354693,39.57,77151.35,0.0,0.91303,6e-05,11.15371]
[1776495362259,39.57,77151.7,0.0,0.91305,6e-05,11.15183]
[1776495367786,39.57,77151.37,0.0,0.91304,6e-05,11.15335]
[1776495372821,39.57,77151.02,0.0,0.91302,6e-05,11.15513]
[1776495374560,39.57,77151.02,0.0,0.91302,6e-05,11.15513]
[1776495374701,39.57,77151.02,0.0,0.91302,6e-05,11.15513]
[1776495374763,39.57,77151.02,0.0,0.91302,6e-05,11.15509]
[1776495379870,39.57,77151.06,0.0,0.91302,6e-05,11.1548]
[1776495389940,39.57,77151.06,0.0,0.91302,6e-05,11.15468]
[1776495400021,39.57,77151.09,0.0,0.91305,6e-05,11.15091]
[1776495406063,39.57,77151.31,0.0,0.91306,6e-05,11.14973]
[1776495411099,39.57,77151.09,0.0,0.91305,6e-05,11.1509]
[1776495417140,39.57,77151.06,0.0,0.91305,6e-05,11.15106]
[1776495424190,39.57,77150.99,0.0,0.91304,6e-05,11.15144]
[1776495430232,39.57,77151.06,0.0,0.91305,6e-05,11.15107]
[1776495441308,39.57,77151.29,0.0,0.91306,6e-05,11.14991]
[1776495451378,39.57,77151.29,0.0,0.91308,6e-05,11.14641]
[1776495456414,39.57,77151.93,0.0,0.91312,6e-05,11.14309]
[1776495462455,39.57,77151.9,0.0,0.91312,6e-05,11.14334]
[1776495470511,39.57,77152.26,0.0,0.91313,6e-05,11.14156]
[1776495476554,39.57,77152.34,0.0,0.91314,6e-05,11.14124]
[1776495488638,39.57,77152.27,0.0,0.91313,6e-05,11.1418]
[1776495498707,39.57,77152.49,0.0,0.91314,6e-05,11.14078]
[1776495507771,39.57,77152.34,0.0,0.91313,6e-05,11.14171]
[1776495513814,39.57,77152.27,0.0,0.91315,6e-05,11.13859]
[1776495518849,39.57,77149.75,0.0,0.91301,6e-05,11.15198]
[1776495523885,39.57,77147.89,0.0,0.9129,6e-05,11.16173]
[1776495530934,39.57,77144.82,0.0,0.91273,6e-05,11.17783]
[1776495535969,39.57,77140.96,0.0,0.91252,6e-05,11.1974]
[1776495541004,39.57,77140.38,0.0,0.9125,6e-05,11.19915]
[1776495550067,39.56,77138.64,0.0,0.91243,6e-05,11.20593]
[1776495561144,39.55,77138.39,0.0,0.91245,6e-05,11.20414]
[1776495571214,39.55,77138.39,0.0,0.9125,6e-05,11.19732]
[1776495581284,39.54,77138.39,0.0,0.91254,6e-05,11.19414]
[1776495588333,39.54,77138.38,0.0,0.91256,6e-05,11.192]
[1776495594375,39.53,77152.58,0.0,0.91339,6e-05,11.11487]
[1776495595382,39.53,77161.38,0.0,0.91389,6e-05,11.06827]
[1776495596389,39.53,77160.19,0.0,0.91382,6e-05,11.07459]
[1776495597763,39.53,77160.19,0.0,0.91382,6e-05,11.07459]
[1776495597395,39.53,77159.6,0.0,0.91379,6e-05,11.07749]
[1776495601425,39.53,77151.13,0.0,0.91332,6e-05,11.12135]
[1776495603439,39.53,77142.64,0.0,0.91284,6e-05,11.16579]
[1776495604440,39.53,77142.64,0.0,0.91284,6e-05,11.16579]
[1776495604689,39.53,77142.64,0.0,0.91284,6e-05,11.16579]
[1776495604724,39.53,77141.41,0.0,0.91278,6e-05,11.17159]
[1776495610489,39.53,77137.05,0.0,0.91255,6e-05,11.19269]
[1776495616530,39.52,77132.94,0.0,0.91234,6e-05,11.21202]
[1776495618637,39.52,77127.99,0.0,0.91206,6e-05,11.238]
[1776495619710,39.52,77127.99,0.0,0.91206,6e-05,11.238]
[1776495621894,39.52,77129.44,0.0,0.91215,6e-05,11.22998]
[1776495621943,39.52,77129.44,0.0,0.91215,6e-05,11.22998]
[1776495622574,39.52,77133.53,0.0,0.91238,6e-05,11.20808]
[1776495623227,39.52,77133.53,0.0,0.91238,6e-05,11.20808]
[1776495623438,39.52,77133.53,0.0,0.91238,6e-05,11.20808]
[1776495628616,39.52,77136.24,0.0,0.91255,6e-05,11.19306]
[1776495633382,39.52,77133.59,0.0,0.91242,6e-05,11.20329]
[1776495633445,39.52,77133.59,0.0,0.91242,6e-05,11.20329]
[1776495633651,39.52,77133.34,0.0,0.91241,6e-05,11.20454]
[1776495634442,39.52,77133.34,0.0,0.91241,6e-05,11.20454]
[1776495634688,39.52,77133.34,0.0,0.91241,6e-05,11.20454]
[1776495640700,39.52,77133.88,0.0,0.91244,6e-05,11.20107]
[1776495645735,39.51,77136.19,0.0,0.91258,6e-05,11.18845]
[1776495647037,39.51,77137.5,0.0,0.91266,6e-05,11.18144]
[1776495647205,39.51,77137.5,0.0,0.91266,6e-05,11.18144]
[1776495647724,39.51,77137.5,0.0,0.91266,6e-05,11.18144]
[1776495647749,39.51,77137.51,0.0,0.91266,6e-05,11.18135]
[1776495647939,39.51,77137.51,0.0,0.91266,6e-05,11.18135]
[1776495659835,39.51,77137.84,0.0,0.91268,6e-05,11.17914]
[1776495662954,39.51,77138.49,0.0,0.91272,6e-05,11.17561]
[1776495663198,39.51,77138.49,0.0,0.91272,6e-05,11.17561]
[1776495663816,39.51,77138.49,0.0,0.91272,6e-05,11.17561]
[1776495663266,39.51,77138.56,0.0,0.91272,6e-05,11.17521]
[1776495663939,39.51,77138.56,0.0,0.91272,6e-05,11.17521]
[1776495670911,39.51,77138.81,0.0,0.91274,6e-05,11.1736]
[1776495672587,39.51,77138.81,0.0,0.91274,6e-05,11.1736]
[1776495672694,39.51,77138.81,0.0,0.91274,6e-05,11.1736]
[1776495672792,39.51,77138.81,0.0,0.91274,6e-05,11.17353]
[1776495673101,39.51,77138.81,0.0,0.91274,6e-05,11.17353]
[1776495673196,39.51,77138.81,0.0,0.91274,6e-05,11.17353]
[1776495678968,39.51,77138.74,0.0,0.91274,6e-05,11.17369]
[1776495684006,39.51,77138.63,0.0,0.91273,6e-05,11.17409]
[1776495688072,39.51,77138.88,0.0,0.91275,6e-05,11.17264]
[1776495688203,39.51,77138.88,0.0,0.91275,6e-05,11.17264]
[1776495688648,39.51,77138.88,0.0,0.91275,6e-05,11.17264]
[1776495688694,39.51,77138.88,0.0,0.91275,6e-05,11.17264]
[1776495688749,39.51,77138.84,0.0,0.91275,6e-05,11.17278]
[1776495698101,39.51,77138.97,0.0,0.91278,6e-05,11.1682]
[1776495703136,39.51,77138.51,0.0,0.91276,6e-05,11.17047]
[1776495708170,39.51,77138.6,0.0,0.91277,6e-05,11.16979]
[1776495710972,39.51,77138.41,0.0,0.91276,6e-05,11.17072]
[1776495711203,39.51,77138.41,0.0,0.91276,6e-05,11.17072]
[1776495711484,39.51,77138.41,0.0,0.91276,6e-05,11.17072]
[1776495711697,39.51,77138.41,0.0,0.91276,6e-05,11.17072]
[1776495711792,39.51,77138.62,0.0,0.91277,6e-05,11.16953]
[1776495718241,39.51,77138.52,0.0,0.91277,6e-05,11.16982]
[1776495727304,39.51,77139.16,0.0,0.91281,6e-05,11.1661]
[1776495733813,39.51,77138.98,0.0,0.9128,6e-05,11.16695]
[1776495733943,39.51,77138.98,0.0,0.9128,6e-05,11.16695]
[1776495734509,39.51,77138.98,0.0,0.9128,6e-05,11.16695]
[1776495734698,39.51,77138.98,0.0,0.9128,6e-05,11.16695]
[1776495734780,39.51,77138.91,0.0,0.91279,6e-05,11.16713]
[1776495740395,39.51,77138.78,0.0,0.91279,6e-05,11.16763]
[1776495752481,39.51,77138.86,0.0,0.91282,6e-05,11.16318]
[1776495758508,39.51,77138.86,0.0,0.91282,6e-05,11.16318]
[1776495758692,39.51,77138.86,0.0,0.91282,6e-05,11.16318]
[1776495758790,39.51,77138.66,0.0,0.91281,6e-05,11.164]
[1776495759113,39.51,77138.66,0.0,0.91281,6e-05,11.164]
[1776495759198,39.51,77138.66,0.0,0.91281,6e-05,11.164]
[1776495765571,39.51,77138.86,0.0,0.91283,6e-05,11.16273]
[1776495775642,39.51,77139.36,0.0,0.91286,6e-05,11.15974]
[1776495780677,39.51,77136.38,0.0,0.91269,6e-05,11.17541]
[1776495782413,39.51,77133.63,0.0,0.91253,6e-05,11.18999]
[1776495782444,39.51,77133.63,0.0,0.91253,6e-05,11.18999]
[1776495782691,39.51,77132.98,0.0,0.9125,6e-05,11.19339]
[1776495783060,39.51,77132.98,0.0,0.9125,6e-05,11.19339]
[1776495783201,39.51,77132.98,0.0,0.9125,6e-05,11.19339]
[1776495790747,39.5,77133.38,0.0,0.91253,6e-05,11.19063]
[1776495795782,39.5,77135.04,0.0,0.91263,6e-05,11.18146]
[1776495797026,39.5,77135.04,0.0,0.91263,6e-05,11.18146]
[1776495797196,39.5,77135.04,0.0,0.91263,6e-05,11.18146]
[1776495797464,39.5,77135.04,0.0,0.91263,6e-05,11.18146]
[1776495797701,39.5,77135.04,0.0,0.91263,6e-05,11.18146]
[1776495797796,39.5,77135.06,0.0,0.91263,6e-05,11.18126]
[1776495804845,39.5,77135.06,0.0,0.91263,6e-05,11.18094]
[1776495807815,39.5,77135.06,0.0,0.91263,6e-05,11.18094]
[1776495807932,39.5,77135.06,0.0,0.91263,6e-05,11.18094]
[1776495807944,39.5,77135.06,0.0,0.91263,6e-05,11.18094]
[1776495807911,39.5,77135.06,0.0,0.91263,6e-05,11.1808]
[1776495808195,39.5,77135.06,0.0,0.91263,6e-05,11.1808]
[1776495817937,39.5,77134.99,0.0,0.91266,6e-05,11.17719]
[1776495822974,39.5,77134.99,0.0,0.91266,6e-05,11.17702]
[1776495826836,39.5,77135.21,0.0,0.91267,6e-05,11.17578]
[1776495826939,39.5,77135.21,0.0,0.91267,6e-05,11.17578]
[1776495826866,39.5,77135.35,0.0,0.91268,6e-05,11.17497]
[1776495827529,39.5,77135.35,0.0,0.91268,6e-05,11.17497]
[1776495827715,39.5,77135.35,0.0,0.91268,6e-05,11.17497]
[1776495829020,39.5,77142.48,0.0,0.91309,6e-05,11.13692]
[1776495834055,39.5,77143.0,0.0,0.91312,6e-05,11.13361]
[1776495835612,39.5,77143.0,0.0,0.91312,6e-05,11.13361]
[1776495835689,39.5,77143.0,0.0,0.91312,6e-05,11.13361]
[1776495835797,39.5,77143.0,0.0,0.91312,6e-05,11.13361]
[1776495835940,39.5,77143.0,0.0,0.91312,6e-05,11.13361]
[1776495835898,39.5,77143.0,0.0,0.91312,6e-05,11.13367]
[1776495842111,39.5,77143.72,0.0,0.91316,6e-05,11.13005]
[1776495848153,39.5,77146.97,0.0,0.91335,6e-05,11.11277]
[1776495849126,39.5,77146.97,0.0,0.91335,6e-05,11.11277]
[1776495849197,39.5,77146.97,0.0,0.91335,6e-05,11.11277]
[1776495849874,39.5,77146.97,0.0,0.91335,6e-05,11.11277]
[1776495849944,39.5,77146.97,0.0,0.91335,6e-05,11.11277]
[1776495849975,39.5,77150.0,0.0,0.91352,6e-05,11.09629]
[1776495855202,39.5,77149.57,0.0,0.91351,6e-05,11.09755]
[1776495863258,39.5,77150.07,0.0,0.91354,6e-05,11.0949]
[1776495866788,39.5,77154.94,0.0,0.91381,6e-05,11.06934]
[1776495867218,39.5,77154.94,0.0,0.91381,6e-05,11.06934]
[1776495867450,39.5,77154.94,0.0,0.91381,6e-05,11.06934]
[1776495867888,39.5,77154.94,0.0,0.91381,6e-05,11.06934]
[1776495867941,39.5,77154.94,0.0,0.91381,6e-05,11.06934]
[1776495867989,39.5,77157.52,0.0,0.91396,6e-05,11.05592]
[1776495873867,39.5,77157.67,0.0,0.91398,6e-05,11.05208]
[1776495873942,39.5,77157.67,0.0,0.91398,6e-05,11.05208]
[1776495874012,39.5,77155.65,0.0,0.91387,6e-05,11.063]
[1776495874466,39.5,77155.65,0.0,0.91387,6e-05,11.063]
[1776495874694,39.5,77155.65,0.0,0.91387,6e-05,11.063]
[1776495880377,39.5,77152.14,0.0,0.91366,6e-05,11.08216]
[1776495881070,39.5,77152.14,0.0,0.91366,6e-05,11.08216]
[1776495881197,39.5,77152.14,0.0,0.91366,6e-05,11.08216]
[1776495884010,39.5,77152.24,0.0,0.91367,6e-05,11.08182]
[1776495884194,39.5,77152.28,0.0,0.91367,6e-05,11.0817]
[1776495884295,39.5,77152.28,0.0,0.91367,6e-05,11.0818]
[1776495887555,39.5,77152.17,0.0,0.91366,6e-05,11.08257]
[1776495887711,39.5,77152.17,0.0,0.91366,6e-05,11.08257]
[1776495887788,39.5,77152.17,0.0,0.91366,6e-05,11.08268]
[1776495899510,39.5,77152.21,0.0,0.91365,6e-05,11.08371]
[1776495903804,39.5,77152.39,0.0,0.91365,6e-05,11.08299]
[1776495903942,39.5,77152.39,0.0,0.91365,6e-05,11.08299]
[1776495903960,39.5,77152.39,0.0,0.91365,6e-05,11.08299]
[1776495904039,39.51,77152.39,0.0,0.91365,6e-05,11.08335]
[1776495904199,39.51,77152.39,0.0,0.91365,6e-05,11.08335]
[1776495910586,39.51,77155.91,0.0,0.91384,6e-05,11.06563]
[1776495911396,39.51,77155.91,0.0,0.91384,6e-05,11.06563]
[1776495911446,39.51,77155.91,0.0,0.91384,6e-05,11.06563]
[1776495911594,39.51,77155.94,0.0,0.91384,6e-05,11.06563]
[1776495912215,39.51,77155.94,0.0,0.91384,6e-05,11.06563]
[1776495912445,39.51,77155.94,0.0,0.91384,6e-05,11.06563]
[1776495920931,39.51,77155.29,0.0,0.9138,6e-05,11.06953]
[1776495921033,39.51,77155.29,0.0,0.91379,6e-05,11.07061]
[1776495921207,39.51,77155.29,0.0,0.91379,6e-05,11.07061]
[1776495921479,39.51,77155.29,0.0,0.91379,6e-05,11.07061]
[1776495921700,39.51,77155.29,0.0,0.91379,6e-05,11.07061]
[1776495928713,39.51,77156.97,0.0,0.91387,6e-05,11.06287]
[1776495939889,39.51,77157.43,0.0,0.91391,6e-05,11.05756]
[1776495939942,39.51,77157.43,0.0,0.91391,6e-05,11.05756]
[1776495939990,39.52,77157.43,0.0,0.9139,6e-05,11.05897]
[1776495940700,39.52,77157.43,0.0,0.9139,6e-05,11.05897]
[1776495940945,39.52,77157.43,0.0,0.9139,6e-05,11.05897]
[1776495946839,39.52,77155.51,0.0,0.91378,6e-05,11.07015]
[1776495950669,39.52,77155.4,0.0,0.91377,6e-05,11.0712]
[1776495950695,39.52,77155.4,0.0,0.91377,6e-05,11.0712]
[1776495950869,39.52,77154.04,0.0,0.91369,6e-05,11.07855]
[1776495951790,39.52,77154.04,0.0,0.91369,6e-05,11.07855]
[1776495951945,39.52,77154.04,0.0,0.91369,6e-05,11.07855]
[1776495951983,39.52,77146.98,0.0,0.91329,6e-05,11.11621]
[1776495955904,39.52,77143.91,0.0,0.91311,6e-05,11.13271]
[1776495958550,39.52,77141.54,0.0,0.91297,6e-05,11.14541]
[1776495958694,39.52,77141.54,0.0,0.91297,6e-05,11.14541]
[1776495958925,39.52,77141.4,0.0,0.91296,6e-05,11.14663]
[1776495959284,39.52,77141.4,0.0,0.91296,6e-05,11.14663]
[1776495959444,39.52,77141.4,0.0,0.91296,6e-05,11.14663]
[1776495964967,39.53,77138.47,0.0,0.91277,6e-05,11.16453]
[1776495965650,39.53,77138.47,0.0,0.91277,6e-05,11.16453]
[1776495965701,39.53,77138.47,0.0,0.91277,6e-05,11.16453]
[1776495965974,39.53,77138.38,0.0,0.91276,6e-05,11.16539]
[1776495966970,39.53,77138.38,0.0,0.91276,6e-05,11.16539]
[1776495967207,39.53,77136.8,0.0,0.91266,6e-05,11.17415]
[1776495973023,39.53,77133.54,0.0,0.91246,6e-05,11.19347]
[1776495980071,39.54,77133.47,0.0,0.91243,6e-05,11.1961]
[1776495981178,39.54,77133.47,0.0,0.91243,6e-05,11.1961]
[1776495981198,39.54,77133.47,0.0,0.91243,6e-05,11.1961]
[1776495981890,39.54,77133.47,0.0,0.91243,6e-05,11.1961]
[1776495981943,39.54,77133.47,0.0,0.91243,6e-05,11.1961]
[1776495981991,39.54,77133.47,0.0,0.91242,6e-05,11.19674]
[1776495990142,39.54,77133.43,0.0,0.91239,6e-05,11.19948]
[1776495997466,39.54,77133.39,0.0,0.91241,6e-05,11.19706]
[1776495997699,39.54,77133.39,0.0,0.91241,6e-05,11.19706]
[1776495998059,39.54,77133.39,0.0,0.91241,6e-05,11.19706]
[1776495998160,39.55,77133.39,0.0,0.91239,6e-05,11.19862]
[1776495998206,39.55,77133.39,0.0,0.91239,6e-05,11.19862]
[1776496006255,39.55,77134.04,0.0,0.9124,6e-05,11.19769]
[1776496011887,39.55,77134.04,0.0,0.9124,6e-05,11.19769]
[1776496011939,39.55,77134.04,0.0,0.9124,6e-05,11.19769]
[1776496011958,39.56,77135.61,0.0,0.91247,6e-05,11.19092]
[1776496012377,39.56,77135.61,0.0,0.91247,6e-05,11.19092]
[1776496012447,39.56,77135.61,0.0,0.91247,6e-05,11.19092]
[1776496015685,39.56,77138.47,0.0,0.91263,6e-05,11.17658]
[1776496015944,39.56,77138.47,0.0,0.91263,6e-05,11.17658]
[1776496016653,39.56,77139.96,0.0,0.91271,6e-05,11.16903]
[1776496016695,39.56,77139.96,0.0,0.91271,6e-05,11.16903]
[1776496016796,39.56,77138.21,0.0,0.91261,6e-05,11.17831]
[1776496024381,39.56,77136.69,0.0,0.91251,6e-05,11.18759]
[1776496028043,39.56,77136.73,0.0,0.91251,6e-05,11.18767]
[1776496028208,39.56,77136.73,0.0,0.91251,6e-05,11.18767]
[1776496028409,39.56,77129.86,0.0,0.91211,6e-05,11.22479]
[1776496030269,39.56,77127.77,0.0,0.91199,6e-05,11.23617]
[1776496030450,39.56,77127.77,0.0,0.91199,6e-05,11.23617]
[1776496030540,39.56,77124.06,0.0,0.91177,6e-05,11.25615]
[1776496036465,39.57,77122.69,0.0,0.91168,6e-05,11.26475]
[1776496037393,39.57,77122.69,0.0,0.91168,6e-05,11.26475]
[1776496037439,39.57,77122.69,0.0,0.91168,6e-05,11.26475]
[1776496037472,39.57,77120.62,0.0,0.91156,6e-05,11.27598]
[1776496038251,39.57,77120.62,0.0,0.91156,6e-05,11.27598]
[1776496038442,39.57,77120.62,0.0,0.91156,6e-05,11.27598]
[1776496041530,39.57,77120.31,0.0,0.91153,6e-05,11.27821]
[1776496041700,39.57,77120.31,0.0,0.91153,6e-05,11.27821]
[1776496041817,39.57,77120.31,0.0,0.91153,6e-05,11.27821]
[1776496041948,39.57,77120.31,0.0,0.91153,6e-05,11.27821]
[1776496042039,39.57,77121.3,0.0,0.91159,6e-05,11.27333]
[1776496047541,39.57,77121.81,0.0,0.9116,6e-05,11.27171]
[1776496048586,39.57,77121.81,0.0,0.9116,6e-05,11.27171]
[1776496048689,39.57,77121.81,0.0,0.9116,6e-05,11.27171]
[1776496049187,39.57,77121.81,0.0,0.9116,6e-05,11.27171]
[1776496048790,39.57,77121.71,0.0,0.9116,6e-05,11.27245]
[1776496049448,39.57,77121.71,0.0,0.9116,6e-05,11.27245]
[1776496054591,39.57,77121.32,0.0,0.91158,6e-05,11.27223]
[1776496059236,39.57,77121.18,0.0,0.91157,6e-05,11.2734]
[1776496060100,39.58,77121.22,0.0,0.91157,6e-05,11.27362]
[1776496060201,39.58,77121.22,0.0,0.91157,6e-05,11.27362]
[1776496061640,39.58,77128.17,0.0,0.91196,6e-05,11.23737]
[1776496067682,39.58,77128.45,0.0,0.91196,6e-05,11.23754]
[1776496072717,39.58,77128.38,0.0,0.91194,6e-05,11.23929]
[1776496079766,39.59,77128.34,0.0,0.91192,6e-05,11.2414]
[1776496081799,39.59,77125.52,0.0,0.91175,6e-05,11.25666]
[1776496081941,39.59,77125.52,0.0,0.91175,6e-05,11.25666]
[1776496082042,39.59,77120.93,0.0,0.91149,6e-05,11.28133]
[1776496086814,39.59,77118.83,0.0,0.91136,6e-05,11.29348]
[1776496087822,39.59,77116.17,0.0,0.9112,6e-05,11.30783]
[1776496091735,39.59,77115.81,0.0,0.91118,6e-05,11.31023]
[1776496091937,39.59,77115.81,0.0,0.91118,6e-05,11.31023]
[1776496097891,39.59,77114.21,0.0,0.91107,6e-05,11.31982]
[1776496099088,39.59,77114.21,0.0,0.91107,6e-05,11.31982]
[1776496099201,39.59,77114.21,0.0,0.91107,6e-05,11.31982]
[1776496102000,39.59,77112.09,0.0,0.91094,6e-05,11.33156]
[1776496102196,39.59,77112.09,0.0,0.91094,6e-05,11.33156]
[1776496107962,39.6,77109.4,0.0,0.91078,6e-05,11.34665]
[1776496117025,39.6,77109.47,0.0,0.9108,6e-05,11.34349]
[1776496119829,39.6,77109.47,0.0,0.9108,6e-05,11.34349]
[1776496119945,39.6,77109.47,0.0,0.9108,6e-05,11.34349]
[1776496128113,39.6,77109.29,0.0,0.91078,6e-05,11.34519]
[1776496132811,39.6,77112.37,0.0,0.91096,6e-05,11.32898]
[1776496132946,39.6,77112.37,0.0,0.91096,6e-05,11.32898]
[1776496141204,39.6,77112.86,0.0,0.91098,6e-05,11.32691]
[1776496155302,39.6,77112.68,0.0,0.91096,6e-05,11.32842]
[1776496160339,39.6,77113.81,0.0,0.91103,6e-05,11.32251]
[1776496165375,39.6,77113.7,0.0,0.91102,6e-05,11.32321]
[1776496174437,39.6,77113.89,0.0,0.91105,6e-05,11.31875]
[1776496175780,39.6,77113.89,0.0,0.91105,6e-05,11.31875]
[1776496175947,39.6,77113.89,0.0,0.91105,6e-05,11.31875]
[1776496183501,39.6,77113.71,0.0,0.91104,6e-05,11.31985]
[1776496187669,39.6,77113.78,0.0,0.91105,6e-05,11.3195]
[1776496187693,39.6,77113.78,0.0,0.91105,6e-05,11.3195]
[1776496194577,39.6,77112.5,0.0,0.91097,6e-05,11.32636]
[1776496197079,39.6,77112.54,0.0,0.91097,6e-05,11.32614]
[1776496197199,39.6,77112.54,0.0,0.91097,6e-05,11.32614]
[1776496201848,39.6,77110.63,0.0,0.91086,6e-05,11.33627]
[1776496201939,39.6,77110.63,0.0,0.91086,6e-05,11.33627]
[1776496207671,39.6,77107.73,0.0,0.9107,6e-05,11.35151]
[1776496211343,39.6,77107.73,0.0,0.9107,6e-05,11.35151]
[1776496211446,39.6,77107.66,0.0,0.9107,6e-05,11.35176]
[1776496215780,39.6,77107.27,0.0,0.91068,6e-05,11.35368]
[1776496215943,39.6,77107.27,0.0,0.91068,6e-05,11.35368]
[1776496223784,39.6,77104.18,0.0,0.9105,6e-05,11.36973]
[1776496229825,39.6,77104.08,0.0,0.9105,6e-05,11.36994]
[1776496233004,39.6,77104.11,0.0,0.91053,6e-05,11.36609]
[1776496233058,39.6,77104.11,0.0,0.91053,6e-05,11.36609]
[1776496233192,39.6,77104.11,0.0,0.91053,6e-05,11.36609]
[1776496233257,39.6,77104.07,0.0,0.91052,6e-05,11.36621]
[1776496238890,39.6,77104.21,0.0,0.91053,6e-05,11.36526]
[1776496243926,39.6,77105.86,0.0,0.91063,6e-05,11.35628]
[1776496249968,39.6,77105.98,0.0,0.91064,6e-05,11.35555]
[1776496255011,39.6,77106.52,0.0,0.91067,6e-05,11.3526]
[1776496264070,39.6,77106.18,0.0,0.91065,6e-05,11.35431]
[1776496271119,39.6,77106.49,0.0,0.91067,6e-05,11.35258]
[1776496272127,39.6,77112.01,0.0,0.91099,6e-05,11.32312]
[1776496273706,39.6,77113.81,0.0,0.9111,6e-05,11.31352]
[1776496274141,39.6,77114.15,0.0,0.91112,6e-05,11.31175]
[1776496277162,39.6,77117.66,0.0,0.91132,6e-05,11.29322]
[1776496283203,39.6,77119.98,0.0,0.91144,6e-05,11.28138]
[1776496285697,39.6,77119.83,0.0,0.91143,6e-05,11.28236]
[1776496286226,39.6,77123.76,0.0,0.91166,6e-05,11.26153]
[1776496291260,39.6,77125.79,0.0,0.91179,6e-05,11.24771]
[1776496296295,39.6,77124.29,0.0,0.9117,6e-05,11.25659]
[1776496301330,39.6,77125.2,0.0,0.91174,6e-05,11.25248]
[1776496306365,39.61,77128.6,0.0,0.91193,6e-05,11.23519]
[1776496311399,39.61,77126.54,0.0,0.9118,6e-05,11.24694]
[1776496325500,39.61,77126.77,0.0,0.9118,6e-05,11.24765]
[1776496330535,39.61,77118.91,0.0,0.91134,6e-05,11.29005]
[1776496332968,39.61,77119.26,0.0,0.91136,6e-05,11.28825]
[1776496338591,39.61,77113.32,0.0,0.91101,6e-05,11.32002]
[1776496340769,39.61,77112.47,0.0,0.91096,6e-05,11.32455]
[1776496340937,39.61,77112.47,0.0,0.91096,6e-05,11.32455]
[1776496340942,39.61,77110.77,0.0,0.91087,6e-05,11.3336]
[1776496347654,39.61,77108.71,0.0,0.91075,6e-05,11.34437]
[1776496355712,39.61,77108.43,0.0,0.91076,6e-05,11.34197]
[1776496360745,39.61,77108.08,0.0,0.91074,6e-05,11.34365]
[1776496372830,39.61,77108.08,0.0,0.91075,6e-05,11.34326]
[1776496377864,39.61,77106.19,0.0,0.91064,6e-05,11.35316]
[1776496382903,39.61,77104.51,0.0,0.91054,6e-05,11.3618]
[1776496387938,39.61,77104.0,0.0,0.91052,6e-05,11.36416]
[1776496392973,39.61,77102.31,0.0,0.91042,6e-05,11.37279]
[1776496398008,39.61,77102.24,0.0,0.91042,6e-05,11.37271]
[1776496405057,39.61,77100.61,0.0,0.91034,6e-05,11.3808]
[1776496411098,39.6,77100.65,0.0,0.91037,6e-05,11.37639]
[1776496420162,39.6,77098.26,0.0,0.91024,6e-05,11.38824]
[1776496427210,39.6,77098.33,0.0,0.91025,6e-05,11.38724]
[1776496433253,39.6,77098.4,0.0,0.91026,6e-05,11.38642]
[1776496441309,39.6,77099.17,0.0,0.91031,6e-05,11.38178]
[1776496448214,39.6,77099.63,0.0,0.91034,6e-05,11.37921]
[1776496453393,39.6,77101.84,0.0,0.91047,6e-05,11.36696]
[1776496458429,39.6,77102.23,0.0,0.9105,6e-05,11.36476]
[1776496464470,39.6,77102.23,0.0,0.9105,6e-05,11.36459]
[1776496471520,39.6,77102.25,0.0,0.91052,6e-05,11.36072]
[1776496478569,39.6,77102.15,0.0,0.91052,6e-05,11.36111]
[1776496484611,39.6,77103.31,0.0,0.91059,6e-05,11.35483]
[1776496489646,39.6,77102.3,0.0,0.91053,6e-05,11.36014]
[1776496496695,39.6,77102.15,0.0,0.91052,6e-05,11.36079]
[1776496501749,39.6,77102.07,0.0,0.91052,6e-05,11.36112]
[1776496512827,39.6,77102.11,0.0,0.91052,6e-05,11.36071]
[1776496517862,39.6,77101.33,0.0,0.91048,6e-05,11.36479]
[1776496522896,39.6,77100.43,0.0,0.91043,6e-05,11.36947]
[1776496527931,39.59,77100.3,0.0,0.91042,6e-05,11.37004]
[1776496540016,39.59,77100.12,0.0,0.91044,6e-05,11.36711]
[1776496546058,39.59,77100.19,0.0,0.91044,6e-05,11.36662]
[1776496551093,39.59,77100.15,0.0,0.91044,6e-05,11.36674]
[1776496556128,39.59,77100.19,0.0,0.91045,6e-05,11.36643]
[1776496561163,39.59,77100.12,0.0,0.91044,6e-05,11.36671]
[1776496569219,39.59,77099.77,0.0,0.91043,6e-05,11.36839]
[1776496576268,39.59,77099.67,0.0,0.91042,6e-05,11.36877]
[1776496582310,39.59,77099.67,0.0,0.91042,6e-05,11.36867]
[1776496587344,39.59,77098.8,0.0,0.91037,6e-05,11.37324]
[1776496593384,39.59,77099.05,0.0,0.91041,6e-05,11.36824]
[1776496600436,39.59,77099.02,0.0,0.91041,6e-05,11.36832]
[1776496606477,39.59,77098.8,0.0,0.9104,6e-05,11.36946]
[1776496612520,39.59,77099.09,0.0,0.91042,6e-05,11.36788]
[1776496618562,39.59,77099.05,0.0,0.91041,6e-05,11.36809]
[1776496623597,39.59,77099.42,0.0,0.91044,6e-05,11.36612]
[1776496633666,39.59,77099.49,0.0,0.91044,6e-05,11.3658]
[1776496640716,39.59,77099.42,0.0,0.91043,6e-05,11.36621]
[1776496646757,39.59,77100.32,0.0,0.91049,6e-05,11.36145]
[1776496652800,39.59,77100.24,0.0,0.9105,6e-05,11.35836]
[1776496658848,39.59,77099.83,0.0,0.91048,6e-05,11.36065]
[1776496664885,39.59,77099.56,0.0,0.91046,6e-05,11.36213]
[1776496669919,39.59,77099.78,0.0,0.91048,6e-05,11.36097]
[1776496674954,39.59,77102.58,0.0,0.91064,6e-05,11.34603]
[1776496679989,39.59,77107.63,0.0,0.91093,6e-05,11.31926]
[1776496685023,39.59,77108.34,0.0,0.91097,6e-05,11.31578]
[1776496689864,39.59,77108.34,0.0,0.91097,6e-05,11.31578]
[1776496690066,39.59,77097.9,0.0,0.91036,6e-05,11.37183]
[1776496691065,39.6,77088.12,0.0,0.90978,6e-05,11.42445]
[1776496692073,39.6,77088.35,0.0,0.9098,6e-05,11.42344]
[1776496693112,39.6,77088.35,0.0,0.9098,6e-05,11.42344]
[1776496693727,39.6,77088.35,0.0,0.9098,6e-05,11.42344]
[1776496699121,39.6,77091.81,0.0,0.90998,6e-05,11.40663]
[1776496709192,39.6,77091.81,0.0,0.90995,6e-05,11.40925]
[1776496719261,39.61,77091.5,0.0,0.90993,6e-05,11.41]
[1776496723290,39.61,77086.46,0.0,0.90962,6e-05,11.43807]
[1776496725724,39.61,77083.43,0.0,0.90944,6e-05,11.45454]
[1776496729133,39.61,77084.11,0.0,0.90948,6e-05,11.45132]
[1776496729189,39.61,77084.11,0.0,0.90948,6e-05,11.45132]
[1776496729713,39.61,77084.11,0.0,0.90948,6e-05,11.45132]
[1776496729796,39.61,77084.15,0.0,0.90947,6e-05,11.45198]
[1776496735373,39.62,77083.93,0.0,0.90945,6e-05,11.45428]
[1776496742422,39.62,77084.18,0.0,0.90944,6e-05,11.45456]
[1776496743505,39.62,77084.18,0.0,0.90944,6e-05,11.45456]
[1776496743691,39.62,77084.18,0.0,0.90944,6e-05,11.45456]
[1776496747795,39.62,77079.53,0.0,0.90916,6e-05,11.4804]
[1776496747935,39.62,77079.21,0.0,0.90914,6e-05,11.48252]
[1776496753499,39.62,77081.66,0.0,0.90927,6e-05,11.47044]
[1776496758603,39.63,77082.3,0.0,0.9093,6e-05,11.46794]
[1776496761705,39.63,77082.41,0.0,0.9093,6e-05,11.46806]
[1776496767597,39.63,77082.15,0.0,0.90926,6e-05,11.47112]
[1776496772632,39.63,77081.27,0.0,0.90922,6e-05,11.47339]
[1776496774209,39.63,77080.48,0.0,0.90918,6e-05,11.47786]
[1776496774256,39.63,77080.48,0.0,0.90918,6e-05,11.47786]
[1776496774440,39.63,77080.48,0.0,0.90918,6e-05,11.47786]
[1776496774646,39.63,77080.18,0.0,0.90916,6e-05,11.4797]
[1776496779682,39.64,77079.2,0.0,0.90909,6e-05,11.48608]
[1776496784717,39.64,77079.09,0.0,0.90907,6e-05,11.48777]
[1776496789752,39.64,77078.51,0.0,0.90902,6e-05,11.49198]
[1776496794787,39.64,77078.92,0.0,0.90903,6e-05,11.4909]
[1776496799314,39.65,77082.79,0.0,0.90925,6e-05,11.47106]
[1776496799363,39.65,77082.79,0.0,0.90925,6e-05,11.47106]
[1776496799448,39.65,77082.79,0.0,0.90925,6e-05,11.47106]
[1776496799545,39.65,77082.79,0.0,0.90925,6e-05,11.47132]
[1776496804857,39.65,77082.43,0.0,0.90921,6e-05,11.47454]
[1776496807725,39.65,77080.13,0.0,0.90907,6e-05,11.48763]
[1776496807825,39.65,77080.13,0.0,0.90907,6e-05,11.48763]
[1776496807939,39.65,77080.13,0.0,0.90907,6e-05,11.48763]
[1776496807880,39.65,77080.35,0.0,0.90908,6e-05,11.4867]
[1776496812914,39.65,77079.22,0.0,0.909,6e-05,11.49395]
[1776496817949,39.66,77079.17,0.0,0.90899,6e-05,11.49536]
[1776496822330,39.66,77078.19,0.0,0.90892,6e-05,11.50129]
[1776496822390,39.66,77078.19,0.0,0.90892,6e-05,11.50129]
[1776496822448,39.66,77078.19,0.0,0.90892,6e-05,11.50129]
[1776496822543,39.66,77078.19,0.0,0.90892,6e-05,11.50151]
[1776496828023,39.66,77078.49,0.0,0.90892,6e-05,11.50123]
[1776496836078,39.66,77078.35,0.0,0.90892,6e-05,11.50015]
[1776496841114,39.67,77080.31,0.0,0.90902,6e-05,11.49077]
[1776496843159,39.67,77080.74,0.0,0.90905,6e-05,11.48871]
[1776496843194,39.67,77080.74,0.0,0.90905,6e-05,11.48871]
[1776496843206,39.67,77080.74,0.0,0.90905,6e-05,11.48871]
[1776496843451,39.67,77080.74,0.0,0.90905,6e-05,11.48871]
[1776496843549,39.67,77080.81,0.0,0.90905,6e-05,11.48857]
[1776496849170,39.67,77081.15,0.0,0.90905,6e-05,11.48819]
[1776496856219,39.67,77081.02,0.0,0.90903,6e-05,11.49053]
[1776496862266,39.68,77080.66,0.0,0.90899,6e-05,11.49383]
[1776496864262,39.68,77080.66,0.0,0.90899,6e-05,11.49383]
[1776496864353,39.68,77080.66,0.0,0.90899,6e-05,11.49383]
[1776496864444,39.68,77080.66,0.0,0.90899,6e-05,11.49383]
[1776496864516,39.68,77080.66,0.0,0.90899,6e-05,11.49428]
[1776496871329,39.68,77081.09,0.0,0.909,6e-05,11.49356]
[1776496875654,39.68,77080.66,0.0,0.90896,6e-05,11.49654]
[1776496875701,39.68,77080.66,0.0,0.90896,6e-05,11.49654]
[1776496875941,39.68,77080.66,0.0,0.90896,6e-05,11.49654]
[1776496875968,39.68,77080.11,0.0,0.90893,6e-05,11.49992]
[1776496881412,39.68,77080.22,0.0,0.90892,6e-05,11.50041]
[1776496886448,39.69,77089.76,0.0,0.90947,6e-05,11.45019]
[1776496887766,39.69,77089.76,0.0,0.90947,6e-05,11.45019]
[1776496887871,39.69,77089.76,0.0,0.90947,6e-05,11.45019]
[1776496887942,39.69,77089.76,0.0,0.90947,6e-05,11.45019]
[1776496888013,39.69,77090.51,0.0,0.90951,6e-05,11.44623]
[1776496893496,39.69,77094.19,0.0,0.90975,6e-05,11.42317]
[1776496897983,39.69,77094.19,0.0,0.90975,6e-05,11.42325]
[1776496897990,39.69,77094.19,0.0,0.90975,6e-05,11.42325]
[1776496898044,39.69,77094.19,0.0,0.90975,6e-05,11.42364]
[1776496898197,39.69,77094.19,0.0,0.90975,6e-05,11.42364]
[1776496903569,39.69,77094.12,0.0,0.90973,6e-05,11.42551]
[1776496913639,39.7,77094.12,0.0,0.9097,6e-05,11.42834]
[1776496922702,39.7,77094.01,0.0,0.90967,6e-05,11.43129]
[1776496936800,39.71,77094.05,0.0,0.90963,6e-05,11.43446]
[1776496939821,39.71,77100.62,0.0,0.91001,6e-05,11.39951]
[1776496940828,39.71,77105.04,0.0,0.91027,6e-05,11.37592]
[1776496941219,39.71,77105.04,0.0,0.91027,6e-05,11.37592]
[1776496941432,39.71,77105.04,0.0,0.91027,6e-05,11.37592]
[1776496941447,39.71,77105.04,0.0,0.91027,6e-05,11.37592]
[1776496941700,39.71,77105.04,0.0,0.91027,6e-05,11.37592]
[1776496941835,39.71,77105.14,0.0,0.91028,6e-05,11.37539]
[1776496946870,39.71,77105.59,0.0,0.9103,6e-05,11.37305]
[1776496952911,39.71,77105.34,0.0,0.91031,6e-05,11.3708]
[1776496956907,39.71,77105.72,0.0,0.91033,6e-05,11.36876]
[1776496956947,39.71,77105.72,0.0,0.91033,6e-05,11.36876]
[1776496957080,39.71,77105.72,0.0,0.91033,6e-05,11.36876]
[1776496957130,39.71,77105.58,0.0,0.91033,6e-05,11.36948]
[1776496957204,39.71,77105.58,0.0,0.91033,6e-05,11.36948]
[1776496962982,39.71,77106.05,0.0,0.91035,6e-05,11.36721]
[1776496964477,39.71,77106.05,0.0,0.91035,6e-05,11.36721]
[1776496964621,39.71,77106.05,0.0,0.91035,6e-05,11.36721]
[1776496964694,39.71,77106.05,0.0,0.91035,6e-05,11.36721]
[1776496964793,39.71,77106.05,0.0,0.91034,6e-05,11.36779]
[1776496970031,39.71,77106.3,0.0,0.91034,6e-05,11.36787]
[1776496976074,39.72,77106.33,0.0,0.91033,6e-05,11.3697]
[1776496981087,39.72,77109.86,0.0,0.91053,6e-05,11.35111]
[1776496981109,39.72,77109.89,0.0,0.91053,6e-05,11.35094]
[1776496981206,39.72,77109.89,0.0,0.91053,6e-05,11.35094]
[1776496981292,39.72,77109.89,0.0,0.91053,6e-05,11.35094]
[1776496981446,39.72,77109.89,0.0,0.91053,6e-05,11.35094]
[1776496987151,39.72,77110.51,0.0,0.91057,6e-05,11.34755]
[1776496988560,39.72,77112.4,0.0,0.91068,6e-05,11.33748]
[1776496988698,39.72,77112.4,0.0,0.91068,6e-05,11.33748]
[1776496988873,39.72,77112.4,0.0,0.91068,6e-05,11.33748]
[1776496988941,39.72,77112.4,0.0,0.91068,6e-05,11.33748]
[1776496992186,39.72,77112.43,0.0,0.91068,6e-05,11.33737]
[1776496997221,39.72,77113.86,0.0,0.91076,6e-05,11.32991]
[1776496999235,39.72,77120.91,0.0,0.91116,6e-05,11.29254]
[1776497001167,39.72,77120.91,0.0,0.91116,6e-05,11.29254]
[1776497001201,39.72,77123.87,0.0,0.91133,6e-05,11.27694]
[1776497001485,39.72,77123.87,0.0,0.91133,6e-05,11.27694]
[1776497001710,39.72,77123.87,0.0,0.91133,6e-05,11.27694]
[1776497001790,39.72,77123.52,0.0,0.91131,6e-05,11.27894]
[1776497007291,39.72,77123.46,0.0,0.9113,6e-05,11.28012]
[1776497009712,39.72,77123.27,0.0,0.91129,6e-05,11.28127]
[1776497009887,39.72,77123.27,0.0,0.91129,6e-05,11.28127]
[1776497009946,39.72,77123.27,0.0,0.91129,6e-05,11.28127]
[1776497010045,39.72,77123.27,0.0,0.91129,6e-05,11.28142]
[1776497016358,39.72,77123.32,0.0,0.9113,6e-05,11.27858]
[1776497017827,39.72,77123.32,0.0,0.9113,6e-05,11.27858]
[1776497017949,39.72,77123.32,0.0,0.9113,6e-05,11.27858]
[1776497017997,39.72,77123.32,0.0,0.9113,6e-05,11.27858]
[1776497018045,39.72,77123.93,0.0,0.91134,6e-05,11.27549]
[1776497023407,39.72,77125.21,0.0,0.9114,6e-05,11.26967]
[1776497024366,39.72,77125.21,0.0,0.9114,6e-05,11.26967]
[1776497024449,39.72,77125.21,0.0,0.9114,6e-05,11.26967]
[1776497024526,39.72,77125.21,0.0,0.9114,6e-05,11.26967]
[1776497024700,39.72,77125.21,0.0,0.9114,6e-05,11.26967]
[1776497024798,39.72,77125.28,0.0,0.9114,6e-05,11.26947]
[1776497032470,39.73,77125.1,0.0,0.91138,6e-05,11.27177]
[1776497034328,39.73,77125.07,0.0,0.91137,6e-05,11.2721]
[1776497034407,39.73,77125.07,0.0,0.91137,6e-05,11.2721]
[1776497034450,39.73,77125.07,0.0,0.91137,6e-05,11.2721]
[1776497034484,39.73,77123.64,0.0,0.91129,6e-05,11.27986]
[1776497039519,39.73,77121.96,0.0,0.91118,6e-05,11.28952]
[1776497041907,39.73,77119.6,0.0,0.91105,6e-05,11.3022]
[1776497041943,39.73,77119.6,0.0,0.91105,6e-05,11.3022]
[1776497041998,39.73,77119.6,0.0,0.91105,6e-05,11.3022]
[1776497042194,39.73,77119.6,0.0,0.91105,6e-05,11.3022]
[1776497042173,39.73,77117.8,0.0,0.91094,6e-05,11.31199]
[1776497045561,39.73,77109.92,0.0,0.91048,6e-05,11.35414]
[1776497046344,39.73,77109.92,0.0,0.91048,6e-05,11.35414]
[1776497046353,39.73,77109.92,0.0,0.91048,6e-05,11.35414]
[1776497046445,39.73,77109.92,0.0,0.91048,6e-05,11.35414]
[1776497046568,39.73,77108.27,0.0,0.91039,6e-05,11.36295]
[1776497051603,39.73,77108.6,0.0,0.9104,6e-05,11.36123]
[1776497053202,39.73,77108.6,0.0,0.9104,6e-05,11.36123]
[1776497053253,39.73,77108.94,0.0,0.91042,6e-05,11.35942]
[1776497053442,39.73,77108.94,0.0,0.91042,6e-05,11.35942]
[1776497053619,39.73,77109.23,0.0,0.91044,6e-05,11.35788]
[1776497059145,39.73,77111.27,0.0,0.91056,6e-05,11.34706]
[1776497059197,39.73,77111.27,0.0,0.91056,6e-05,11.34706]
[1776497059200,39.73,77111.27,0.0,0.91056,6e-05,11.34706]
[1776497059446,39.73,77111.9,0.0,0.9106,6e-05,11.34374]
[1776497059661,39.73,77114.15,0.0,0.91073,6e-05,11.33178]
[1776497064695,39.73,77113.99,0.0,0.91071,6e-05,11.33278]
[1776497068238,39.73,77113.99,0.0,0.91071,6e-05,11.33278]
[1776497068249,39.73,77113.99,0.0,0.91071,6e-05,11.33278]
[1776497068445,39.73,77113.56,0.0,0.91069,6e-05,11.33517]
[1776497068724,39.73,77112.85,0.0,0.91065,6e-05,11.33899]
[1776497075773,39.73,77111.93,0.0,0.91062,6e-05,11.3405]
[1776497077086,39.73,77111.93,0.0,0.91062,6e-05,11.3405]
[1776497077132,39.73,77111.93,0.0,0.91062,6e-05,11.3405]
[1776497077200,39.73,77111.93,0.0,0.91062,6e-05,11.3405]
[1776497077187,39.73,77110.88,0.0,0.91055,6e-05,11.3461]
[1776497082822,39.73,77110.55,0.0,0.91054,6e-05,11.34783]
[1776497088864,39.73,77110.69,0.0,0.91054,6e-05,11.34703]
[1776497090440,39.73,77110.69,0.0,0.91054,6e-05,11.34703]
[1776497090491,39.73,77110.69,0.0,0.91054,6e-05,11.34703]
[1776497090706,39.73,77110.69,0.0,0.91054,6e-05,11.34703]
[1776497090878,39.73,77111.23,0.0,0.91058,6e-05,11.34413]
[1776497096919,39.73,77111.58,0.0,0.9106,6e-05,11.3422]
[1776497099941,39.73,77106.6,0.0,0.91031,6e-05,11.36868]
[1776497100889,39.73,77106.6,0.0,0.91031,6e-05,11.36868]
[1776497100941,39.73,77106.6,0.0,0.91031,6e-05,11.36868]
[1776497101008,39.73,77106.6,0.0,0.91031,6e-05,11.36868]
[1776497101202,39.73,77106.6,0.0,0.91031,6e-05,11.36868]
[1776497101261,39.73,77106.38,0.0,0.9103,6e-05,11.36979]
[1776497106989,39.73,77103.22,0.0,0.91011,6e-05,11.38646]
[1776497113295,39.73,77103.32,0.0,0.91012,6e-05,11.38582]
[1776497113428,39.73,77103.32,0.0,0.91012,6e-05,11.38582]
[1776497113443,39.73,77103.32,0.0,0.91012,6e-05,11.38582]
[1776497114039,39.73,77103.25,0.0,0.91012,6e-05,11.38605]
[1776497120081,39.73,77103.38,0.0,0.91013,6e-05,11.38521]
[1776497127131,39.73,77103.65,0.0,0.91014,6e-05,11.38379]
[1776497128804,39.73,77105.51,0.0,0.91025,6e-05,11.37389]
[1776497128939,39.73,77105.51,0.0,0.91025,6e-05,11.37389]
[1776497129204,39.73,77105.51,0.0,0.91025,6e-05,11.37389]
[1776497129306,39.73,77105.41,0.0,0.91025,6e-05,11.37449]
[1776497137271,39.73,77103.7,0.0,0.91017,6e-05,11.38008]
[1776497137328,39.73,77103.7,0.0,0.91017,6e-05,11.38032]
[1776497137441,39.73,77103.7,0.0,0.91017,6e-05,11.38032]
[1776497139215,39.73,77103.44,0.0,0.91015,6e-05,11.38179]
[1776497144250,39.73,77105.15,0.0,0.91025,6e-05,11.37296]
[1776497145416,39.73,77103.54,0.0,0.91015,6e-05,11.38162]
[1776497145440,39.73,77103.54,0.0,0.91015,6e-05,11.38162]
[1776497145498,39.73,77103.54,0.0,0.91015,6e-05,11.38162]
[1776497145701,39.73,77103.54,0.0,0.91015,6e-05,11.38162]
[1776497148278,39.73,77103.47,0.0,0.91015,6e-05,11.3822]
[1776497153313,39.73,77102.1,0.0,0.91006,6e-05,11.39019]
[1776497153845,39.73,77102.1,0.0,0.91006,6e-05,11.39019]
[1776497153948,39.73,77102.1,0.0,0.91006,6e-05,11.39019]
[1776497153958,39.73,77102.1,0.0,0.91006,6e-05,11.39019]
[1776497154201,39.73,77102.1,0.0,0.91006,6e-05,11.39019]
[1776497154320,39.73,77102.14,0.0,0.91006,6e-05,11.39035]
[1776497167411,39.74,77102.07,0.0,0.91,6e-05,11.3955]
[1776497174667,39.74,77102.07,0.0,0.91,6e-05,11.3955]
[1776497174708,39.74,77102.07,0.0,0.91,6e-05,11.3955]
[1776497174761,39.74,77102.07,0.0,0.91,6e-05,11.3955]
[1776497174944,39.74,77102.07,0.0,0.91,6e-05,11.3955]
[1776497175033,39.75,77101.93,0.0,0.90997,6e-05,11.39855]
[1776497181510,39.75,77102.0,0.0,0.90995,6e-05,11.40041]
[1776497187553,39.76,77102.0,0.0,0.90993,6e-05,11.40244]
[1776497192818,39.76,77103.97,0.0,0.91005,6e-05,11.38974]
[1776497192912,39.76,77103.97,0.0,0.91005,6e-05,11.38974]
[1776497192941,39.76,77103.97,0.0,0.91005,6e-05,11.38974]
[1776497193019,39.76,77105.3,0.0,0.91013,6e-05,11.38303]
[1776497204672,39.77,77104.04,0.0,0.91001,6e-05,11.39418]
[1776497205408,39.77,77104.04,0.0,0.91001,6e-05,11.39418]
[1776497205441,39.77,77104.04,0.0,0.91001,6e-05,11.39418]
[1776497205497,39.77,77104.04,0.0,0.91001,6e-05,11.39418]
[1776497205700,39.77,77104.04,0.0,0.91001,6e-05,11.39418]
[1776497205780,39.77,77104.04,0.0,0.91,6e-05,11.39455]
[1776497215857,39.77,77104.01,0.0,0.90999,6e-05,11.39583]
[1776497215902,39.77,77104.01,0.0,0.90999,6e-05,11.39583]
[1776497215938,39.77,77104.01,0.0,0.90999,6e-05,11.39583]
[1776497216038,39.78,77104.01,0.0,0.90996,6e-05,11.39844]
[1776497228840,39.79,77104.01,0.0,0.90991,6e-05,11.40327]
[1776497235889,39.79,77104.2,0.0,0.90989,6e-05,11.40486]
[1776497237255,39.79,77104.2,0.0,0.90989,6e-05,11.40486]
[1776497237399,39.79,77104.38,0.0,0.9099,6e-05,11.40464]
[1776497237438,39.79,77104.38,0.0,0.9099,6e-05,11.40464]
[1776497237701,39.79,77104.38,0.0,0.9099,6e-05,11.40464]
[1776497237903,39.79,77104.49,0.0,0.9099,6e-05,11.40406]
[1776497242905,39.79,77104.49,0.0,0.9099,6e-05,11.40406]
[1776497242942,39.79,77104.49,0.0,0.9099,6e-05,11.40406]
[1776497243071,39.79,77104.49,0.0,0.9099,6e-05,11.40406]
[1776497243194,39.79,77104.49,0.0,0.9099,6e-05,11.40406]
[1776497243223,39.8,77106.9,0.0,0.91003,6e-05,11.39277]
[1776497249989,39.8,77105.22,0.0,0.90992,6e-05,11.40217]
[1776497257038,39.8,77105.25,0.0,0.90994,6e-05,11.3989]
[1776497261263,39.8,77105.25,0.0,0.90994,6e-05,11.3989]
[1776497261438,39.8,77105.25,0.0,0.90994,6e-05,11.3989]
[1776497261364,39.8,77105.25,0.0,0.90994,6e-05,11.39928]
[1776497262052,39.8,77105.25,0.0,0.90994,6e-05,11.39928]
[1776497262196,39.8,77105.25,0.0,0.90994,6e-05,11.39928]
[1776497262289,39.8,77107.39,0.0,0.91006,6e-05,11.38789]
[1776497273151,39.8,77105.7,0.0,0.90996,6e-05,11.3978]
[1776497284099,39.8,77105.67,0.0,0.90995,6e-05,11.39829]
[1776497284265,39.8,77105.67,0.0,0.90995,6e-05,11.39829]
[1776497284440,39.8,77105.67,0.0,0.90995,6e-05,11.39829]
[1776497294298,39.8,77107.23,0.0,0.91003,6e-05,11.39155]
[1776497295042,39.8,77107.23,0.0,0.91003,6e-05,11.39155]
[1776497295189,39.8,77107.23,0.0,0.91003,6e-05,11.39155]
[1776497300341,39.81,77107.23,0.0,0.91002,6e-05,11.39214]
[1776497306882,39.81,77107.16,0.0,0.91001,6e-05,11.39261]
[1776497320338,39.81,77107.05,0.0,0.91002,6e-05,11.39061]
[1776497329547,39.81,77106.78,0.0,0.90999,6e-05,11.39366]
[1776497342638,39.81,77109.07,0.0,0.91011,6e-05,11.38254]
[1776497345659,39.81,77113.02,0.0,0.91034,6e-05,11.36188]
[1776497349686,39.81,77117.62,0.0,0.9106,6e-05,11.33798]
[1776497350694,39.82,77120.98,0.0,0.91079,6e-05,11.32031]
[1776497356736,39.82,77122.43,0.0,0.91086,6e-05,11.31378]
[1776497361771,39.82,77121.95,0.0,0.91082,6e-05,11.31725]
[1776497367367,39.82,77121.98,0.0,0.91082,6e-05,11.31777]
[1776497369700,39.82,77119.96,0.0,0.9107,6e-05,11.32895]
[1776497369726,39.82,77119.96,0.0,0.91069,6e-05,11.32909]
[1776497374862,39.82,77120.12,0.0,0.91072,6e-05,11.32536]
[1776497379898,39.82,77121.45,0.0,0.91079,6e-05,11.31902]
[1776497385939,39.83,77121.54,0.0,0.91079,6e-05,11.31943]
[1776497390976,39.83,77118.78,0.0,0.91062,6e-05,11.33478]
[1776497396011,39.83,77116.84,0.0,0.9105,6e-05,11.34559]
[1776497402053,39.83,77116.55,0.0,0.91048,6e-05,11.34771]
[1776497405075,39.83,77111.18,0.0,0.91016,6e-05,11.37682]
[1776497406082,39.83,77105.16,0.0,0.90981,6e-05,11.4092]
[1776497408360,39.83,77106.91,0.0,0.9099,6e-05,11.4002]
[1776497408614,39.83,77110.82,0.0,0.91013,6e-05,11.37958]
[1776497409103,39.83,77110.21,0.0,0.91009,6e-05,11.38303]
[1776497412437,39.83,77106.02,0.0,0.90984,6e-05,11.40599]
[1776497412469,39.84,77106.05,0.0,0.90984,6e-05,11.40616]
[1776497416436,39.84,77106.59,0.0,0.90986,6e-05,11.40426]
[1776497416466,39.84,77107.1,0.0,0.90989,6e-05,11.40188]
[1776497420440,39.84,77106.92,0.0,0.90987,6e-05,11.40384]
[1776497420541,39.84,77106.92,0.0,0.90986,6e-05,11.4045]
[1776497425847,39.84,77108.8,0.0,0.90995,6e-05,11.39585]
[1776497426450,39.84,77108.8,0.0,0.90995,6e-05,11.39585]
[1776497431072,39.84,77111.86,0.0,0.91013,6e-05,11.37977]
[1776497431199,39.84,77111.86,0.0,0.91013,6e-05,11.37977]
[1776497431296,39.84,77111.86,0.0,0.91015,6e-05,11.37628]
[1776497437300,39.85,77114.83,0.0,0.91032,6e-05,11.36092]
[1776497441731,39.85,77115.03,0.0,0.91033,6e-05,11.3602]
[1776497449131,39.85,77115.03,0.0,0.91033,6e-05,11.36028]
[1776497449195,39.85,77115.03,0.0,0.91033,6e-05,11.36028]
[1776497449232,39.85,77115.03,0.0,0.91032,6e-05,11.36089]
[1776497456434,39.85,77114.99,0.0,0.91031,6e-05,11.36171]
[1776497462479,39.85,77114.79,0.0,0.9103,6e-05,11.36328]
[1776497468521,39.85,77116.74,0.0,0.9104,6e-05,11.35345]
[1776497473556,39.85,77115.6,0.0,0.91033,6e-05,11.35997]
[1776497478591,39.85,77115.11,0.0,0.9103,6e-05,11.36307]
[1776497484633,39.85,77112.05,0.0,0.91012,6e-05,11.37968]
[1776497492689,39.85,77113.1,0.0,0.9102,6e-05,11.37093]
[1776497497723,39.85,77113.45,0.0,0.91021,6e-05,11.3694]
[1776497504773,39.86,77113.52,0.0,0.91021,6e-05,11.3695]
[1776497512830,39.86,77114.03,0.0,0.91024,6e-05,11.36729]
[1776497517865,39.86,77113.95,0.0,0.91023,6e-05,11.36805]
[1776497517865,39.86,77113.95,0.0,0.91023,6e-05,11.36805]
[1776497523907,39.86,77113.43,0.0,0.9102,6e-05,11.3712]
[1776497524914,39.86,77104.87,0.0,0.9097,6e-05,11.41676]
[1776497527447,39.86,77103.92,0.0,0.90964,6e-05,11.42178]
[1776497538005,39.86,77103.93,0.0,0.90964,6e-05,11.42163]
[1776497543040,39.86,77103.51,0.0,0.90962,6e-05,11.42388]
[1776497548075,39.86,77101.47,0.0,0.9095,6e-05,11.43475]
[1776497553110,39.86,77099.38,0.0,0.9094,6e-05,11.44219]
[1776497558145,39.86,77098.55,0.0,0.90936,6e-05,11.44652]
[1776497566201,39.86,77097.84,0.0,0.90932,6e-05,11.45015]
[1776497573250,39.86,77098.18,0.0,0.90934,6e-05,11.44828]
[1776497579292,39.86,77098.28,0.0,0.90934,6e-05,11.44775]
[1776497586342,39.86,77098.74,0.0,0.90937,6e-05,11.44531]
[1776497591377,39.86,77101.61,0.0,0.90954,6e-05,11.43017]
[1776497596412,39.86,77099.12,0.0,0.90939,6e-05,11.44351]
[1776497606482,39.86,77100.41,0.0,0.90946,6e-05,11.43686]
[1776497611517,39.86,77102.0,0.0,0.90958,6e-05,11.42494]
[1776497616555,39.86,77102.62,0.0,0.90961,6e-05,11.42192]
[1776497621589,39.86,77102.51,0.0,0.9096,6e-05,11.42277]
[1776497627632,39.86,77102.52,0.0,0.9096,6e-05,11.42302]
[1776497636695,39.86,77102.31,0.0,0.90958,6e-05,11.42454]
[1776497646769,39.86,77102.28,0.0,0.90958,6e-05,11.42515]
[1776497656839,39.86,77102.28,0.0,0.90957,6e-05,11.42538]
[1776497666909,39.86,77102.28,0.0,0.90957,6e-05,11.4256]
[1776497676980,39.86,77102.28,0.0,0.90959,6e-05,11.42228]
[1776497682015,39.86,77102.22,0.0,0.90959,6e-05,11.42275]
[1776497696113,39.86,77101.84,0.0,0.90956,6e-05,11.42513]
[1776497701148,39.86,77101.76,0.0,0.90956,6e-05,11.4257]
[1776497710210,39.87,77100.43,0.0,0.90948,6e-05,11.43299]
[1776497721287,39.87,77100.39,0.0,0.90947,6e-05,11.43343]
[1776497727330,39.87,77100.43,0.0,0.90947,6e-05,11.43336]
[1776497732365,39.87,77100.39,0.0,0.90949,6e-05,11.4301]
[1776497742434,39.87,77100.39,0.0,0.90949,6e-05,11.43043]
[1776497752505,39.87,77100.39,0.0,0.90948,6e-05,11.43078]
[1776497762577,39.87,77100.0,0.0,0.90946,6e-05,11.43322]
[1776497774661,39.87,77099.93,0.0,0.90945,6e-05,11.43401]
[1776497780992,39.87,77100.25,0.0,0.90947,6e-05,11.43237]
[1776497786744,39.87,77100.25,0.0,0.90946,6e-05,11.4327]
[1776497791780,39.87,77100.15,0.0,0.90948,6e-05,11.4298]
[1776497800844,39.87,77100.15,0.0,0.90948,6e-05,11.42979]
[1776497806886,39.87,77099.18,0.0,0.90942,6e-05,11.43506]
[1776497813934,39.87,77099.29,0.0,0.90943,6e-05,11.43467]
[1776497819977,39.87,77099.32,0.0,0.90943,6e-05,11.43452]
[1776497828039,39.87,77098.38,0.0,0.90938,6e-05,11.43942]
[1776497829044,39.87,77092.53,0.0,0.90903,6e-05,11.47055]
[1776497839121,39.87,77092.35,0.0,0.90903,6e-05,11.47074]
[1776497846170,39.87,77092.53,0.0,0.90905,6e-05,11.46933]
[1776497851205,39.87,77092.78,0.0,0.90909,6e-05,11.46401]
[1776497861275,39.87,77092.78,0.0,0.9091,6e-05,11.46309]
[1776497871808,39.87,77092.78,0.0,0.9091,6e-05,11.46309]
[1776497886450,39.86,77092.46,0.0,0.90913,6e-05,11.4601]
[1776497889472,39.86,77084.01,0.0,0.90864,6e-05,11.50463]
[1776497890478,39.85,77077.69,0.0,0.90827,6e-05,11.53832]
[1776497891486,39.85,77072.9,0.0,0.90799,6e-05,11.5638]
[1776497896521,39.85,77071.85,0.0,0.90794,6e-05,11.56842]
[1776497901556,39.85,77072.86,0.0,0.90801,6e-05,11.56198]
[1776497904130,39.85,77072.86,0.0,0.90801,6e-05,11.56198]
[1776497906449,39.85,77072.75,0.0,0.90801,6e-05,11.56173]
[1776497911626,39.85,77073.51,0.0,0.90809,6e-05,11.55274]
[1776497914878,39.85,77073.51,0.0,0.90809,6e-05,11.55274]
[1776497914938,39.85,77073.51,0.0,0.90809,6e-05,11.55274]
[1776497914979,39.84,77073.61,0.0,0.90811,6e-05,11.55116]
[1776497915192,39.84,77073.61,0.0,0.90811,6e-05,11.55116]
[1776497923709,39.84,77074.51,0.0,0.90818,6e-05,11.54445]
[1776497925317,39.84,77074.55,0.0,0.90819,6e-05,11.54401]
[1776497925439,39.84,77074.55,0.0,0.90819,6e-05,11.54401]
[1776497931766,39.84,77074.17,0.0,0.90818,6e-05,11.54448]
[1776497934700,39.84,77075.0,0.0,0.90824,6e-05,11.53948]
[1776497934748,39.84,77075.0,0.0,0.90824,6e-05,11.53948]
[1776497934940,39.84,77075.0,0.0,0.90824,6e-05,11.53948]
[1776497935040,39.83,77074.79,0.0,0.90824,6e-05,11.53953]
[1776497941890,39.83,77075.58,0.0,0.9083,6e-05,11.53423]
[1776497941941,39.83,77075.58,0.0,0.9083,6e-05,11.53423]
[1776497941944,39.83,77075.58,0.0,0.9083,6e-05,11.53423]
[1776497941991,39.83,77075.3,0.0,0.90831,6e-05,11.53312]
[1776497942195,39.83,77075.3,0.0,0.90831,6e-05,11.53312]
[1776497950900,39.82,77074.11,0.0,0.90829,6e-05,11.53477]
[1776497952415,39.82,77073.83,0.0,0.90828,6e-05,11.53574]
[1776497952450,39.82,77073.83,0.0,0.90828,6e-05,11.53574]
[1776497957346,39.81,77070.84,0.0,0.90813,6e-05,11.54907]
[1776497957386,39.81,77070.84,0.0,0.90813,6e-05,11.54907]
[1776497957450,39.81,77070.84,0.0,0.90813,6e-05,11.54907]
[1776497957949,39.81,77070.87,0.0,0.90814,6e-05,11.54836]
[1776497962983,39.8,77068.87,0.0,0.90805,6e-05,11.55632]
[1776497968019,39.8,77068.68,0.0,0.90807,6e-05,11.55453]
[1776497970615,39.8,77068.68,0.0,0.90807,6e-05,11.55453]
[1776497970672,39.8,77068.68,0.0,0.90807,6e-05,11.55453]
[1776497970701,39.8,77068.68,0.0,0.90807,6e-05,11.55453]
[1776497971042,39.79,77067.99,0.0,0.90807,6e-05,11.55293]
[1776497977093,39.79,77067.04,0.0,0.90805,6e-05,11.55412]
[1776497978488,39.79,77067.04,0.0,0.90805,6e-05,11.55412]
[1776497978627,39.79,77067.04,0.0,0.90805,6e-05,11.55412]
[1776497978701,39.79,77067.04,0.0,0.90805,6e-05,11.55412]
[1776497979107,39.78,77067.29,0.0,0.90808,6e-05,11.55166]
[1776497984142,39.78,77064.71,0.0,0.90796,6e-05,11.56271]
[1776497986327,39.78,77062.28,0.0,0.90783,6e-05,11.57461]
[1776497986447,39.78,77062.28,0.0,0.90783,6e-05,11.57461]
[1776497986754,39.78,77062.28,0.0,0.90783,6e-05,11.57461]
[1776497986942,39.78,77062.28,0.0,0.90783,6e-05,11.57461]
[1776497987163,39.78,77060.04,0.0,0.9077,6e-05,11.58605]
[1776497989306,39.77,77061.84,0.0,0.90782,6e-05,11.5752]
[1776497989442,39.77,77061.84,0.0,0.90782,6e-05,11.5752]
[1776497995221,39.77,77056.39,0.0,0.90753,6e-05,11.6013]
[1776497997092,39.77,77056.14,0.0,0.90752,6e-05,11.60235]
[1776497997199,39.77,77056.14,0.0,0.90752,6e-05,11.60235]
[1776497997304,39.77,77056.14,0.0,0.90752,6e-05,11.60207]
[1776497997440,39.77,77056.14,0.0,0.90752,6e-05,11.60207]
[1776497997541,39.77,77055.58,0.0,0.90749,6e-05,11.60508]
[1776498003278,39.76,77055.19,0.0,0.90749,6e-05,11.60519]
[1776498006503,39.76,77054.63,0.0,0.90746,6e-05,11.60715]
[1776498006707,39.76,77054.63,0.0,0.90746,6e-05,11.60715]
[1776498015431,39.76,77054.89,0.0,0.9075,6e-05,11.60361]
[1776498015441,39.76,77054.89,0.0,0.9075,6e-05,11.60361]
[1776498015733,39.76,77054.89,0.0,0.9075,6e-05,11.60361]
[1776498015941,39.76,77054.89,0.0,0.9075,6e-05,11.60361]
[1776498015984,39.75,77054.89,0.0,0.90753,6e-05,11.60132]
[1776498023418,39.75,77054.4,0.0,0.90753,6e-05,11.60135]
[1776498024953,39.75,77054.4,0.0,0.90753,6e-05,11.60135]
[1776498025200,39.75,77054.4,0.0,0.90753,6e-05,11.60135]
[1776498026438,39.74,77047.78,0.0,0.90714,6e-05,11.63587]
[1776498031403,39.74,77051.64,0.0,0.90739,6e-05,11.61315]
[1776498031452,39.74,77051.64,0.0,0.90739,6e-05,11.61315]
[1776498031617,39.74,77051.64,0.0,0.90739,6e-05,11.61315]
[1776498031694,39.74,77051.64,0.0,0.90739,6e-05,11.61315]
[1776498031715,39.74,77051.64,0.0,0.90743,6e-05,11.60826]
[1776498037516,39.73,77051.57,0.0,0.90747,6e-05,11.60483]
[1776498039127,39.73,77051.57,0.0,0.90747,6e-05,11.60483]
[1776498039201,39.73,77051.57,0.0,0.90747,6e-05,11.60483]
[1776498047586,39.72,77051.48,0.0,0.90753,6e-05,11.59896]
[1776498050479,39.71,77051.44,0.0,0.90754,6e-05,11.5979]
[1776498050703,39.71,77051.44,0.0,0.90754,6e-05,11.5979]
[1776498050801,39.71,77051.44,0.0,0.90754,6e-05,11.5979]
[1776498050939,39.71,77051.44,0.0,0.90754,6e-05,11.5979]
[1776498050966,39.71,77051.44,0.0,0.90755,6e-05,11.59727]
[1776498056649,39.7,77050.09,0.0,0.90751,6e-05,11.60072]
[1776498057845,39.7,77050.09,0.0,0.90751,6e-05,11.60072]
[1776498057945,39.7,77050.09,0.0,0.90751,6e-05,11.60072]
[1776498063698,39.7,77046.55,0.0,0.90735,6e-05,11.61528]
[1776498064908,39.7,77046.55,0.0,0.90735,6e-05,11.61528]
[1776498064945,39.7,77046.55,0.0,0.90735,6e-05,11.61528]
[1776498065762,39.69,77045.19,0.0,0.90727,6e-05,11.62194]
[1776498065941,39.69,77045.19,0.0,0.90727,6e-05,11.62194]
[1776498066040,39.69,77039.78,0.0,0.90696,6e-05,11.65042]
[1776498069309,39.69,77039.19,0.0,0.90693,6e-05,11.65289]
[1776498069449,39.69,77037.95,0.0,0.90687,6e-05,11.6582]
[1776498075782,39.67,77038.06,0.0,0.90696,6e-05,11.65032]
[1776498081259,39.67,77038.1,0.0,0.90701,6e-05,11.64572]
[1776498081449,39.66,77038.11,0.0,0.90703,6e-05,11.64353]
[1776498082039,39.66,77038.11,0.0,0.90703,6e-05,11.64353]
[1776498082194,39.66,77038.11,0.0,0.90703,6e-05,11.64353]
[1776498082251,39.65,77039.36,0.0,0.90718,6e-05,11.62951]
[1776498084437,39.63,77039.27,0.0,0.90725,6e-05,11.62287]
[1776498089409,39.63,77036.06,0.0,0.90709,6e-05,11.63796]
[1776498089451,39.63,77036.06,0.0,0.90709,6e-05,11.63796]
[1776498089683,39.63,77036.06,0.0,0.90709,6e-05,11.63796]
[1776498089703,39.63,77036.06,0.0,0.90709,6e-05,11.63796]
[1776498089880,39.63,77034.92,0.0,0.90702,6e-05,11.64371]
[1776498091894,39.63,77028.94,0.0,0.9067,6e-05,11.67155]
[1776498094466,39.62,77029.31,0.0,0.90673,6e-05,11.66866]
[1776498094711,39.62,77029.31,0.0,0.90673,6e-05,11.66866]
[1776498099396,39.62,77032.3,0.0,0.90693,6e-05,11.65032]
[1776498099445,39.62,77032.3,0.0,0.90693,6e-05,11.65032]
[1776498099989,39.62,77032.3,0.0,0.90693,6e-05,11.65032]
[1776498100196,39.62,77032.3,0.0,0.90693,6e-05,11.65032]
[1776498100282,39.62,77031.91,0.0,0.90692,6e-05,11.65162]
[1776498105992,39.61,77029.61,0.0,0.9068,6e-05,11.66197]
[1776498106505,39.61,77029.61,0.0,0.9068,6e-05,11.66197]
[1776498106708,39.61,77029.61,0.0,0.9068,6e-05,11.66197]
[1776498111894,39.61,77026.64,0.0,0.90665,6e-05,11.67591]
[1776498111944,39.61,77026.64,0.0,0.90665,6e-05,11.67591]
[1776498112709,39.61,77025.49,0.0,0.90658,6e-05,11.6817]
[1776498112943,39.61,77025.49,0.0,0.90658,6e-05,11.6817]
[1776498113041,39.61,77025.06,0.0,0.90656,6e-05,11.68359]
[1776498117144,39.61,77024.98,0.0,0.90656,6e-05,11.68359]
[1776498117200,39.61,77024.98,0.0,0.90656,6e-05,11.68359]
[1776498123111,39.6,77019.07,0.0,0.90625,6e-05,11.71175]
[1776498123406,39.6,77019.07,0.0,0.90625,6e-05,11.71175]
[1776498123444,39.6,77019.07,0.0,0.90625,6e-05,11.71175]
[1776498124010,39.6,77019.07,0.0,0.90625,6e-05,11.71175]
[1776498124196,39.6,77019.07,0.0,0.90625,6e-05,11.71175]
[1776498124290,39.6,77017.14,0.0,0.90614,6e-05,11.72131]
[1776498130160,39.59,77017.5,0.0,0.90619,6e-05,11.71701]
[1776498132552,39.59,77020.07,0.0,0.90635,6e-05,11.70216]
[1776498132697,39.59,77020.07,0.0,0.90635,6e-05,11.70216]
[1776498138217,39.59,77024.68,0.0,0.90666,6e-05,11.67475]
[1776498138712,39.59,77024.68,0.0,0.90666,6e-05,11.67475]
[1776498138940,39.59,77024.68,0.0,0.90666,6e-05,11.67475]
[1776498139617,39.59,77024.71,0.0,0.90666,6e-05,11.67421]
[1776498139708,39.59,77024.71,0.0,0.90666,6e-05,11.67421]
[1776498139779,39.58,77024.71,0.0,0.90667,6e-05,11.67383]
[1776498145265,39.58,77023.1,0.0,0.90659,6e-05,11.68064]
[1776498145502,39.58,77023.1,0.0,0.90659,6e-05,11.68064]
[1776498145693,39.58,77023.1,0.0,0.90659,6e-05,11.68064]
[1776498151571,39.58,77021.02,0.0,0.90649,6e-05,11.68993]
[1776498151694,39.58,77021.02,0.0,0.90649,6e-05,11.68993]
[1776498152113,39.58,77021.02,0.0,0.90649,6e-05,11.68993]
[1776498152198,39.58,77021.02,0.0,0.90649,6e-05,11.68993]
[1776498152269,39.58,77021.02,0.0,0.90652,6e-05,11.6855]
[1776498157354,39.57,77021.1,0.0,0.90655,6e-05,11.68273]
[1776498160375,39.57,77012.64,0.0,0.90605,6e-05,11.72747]
[1776498161383,39.57,77002.55,0.0,0.90544,6e-05,11.78183]
[1776498162066,39.57,77002.55,0.0,0.90544,6e-05,11.78183]
[1776498162389,39.57,77002.77,0.0,0.90546,6e-05,11.78011]
[1776498163834,39.57,77002.73,0.0,0.90546,6e-05,11.7798]
[1776498170445,39.56,77002.79,0.0,0.90551,6e-05,11.77581]
[1776498171544,39.56,77002.79,0.0,0.90551,6e-05,11.77581]
[1776498171692,39.56,77002.79,0.0,0.90551,6e-05,11.77581]
[1776498172000,39.56,77002.79,0.0,0.90551,6e-05,11.77581]
[1776498172193,39.56,77002.79,0.0,0.90551,6e-05,11.77581]
[1776498172204,39.56,77002.82,0.0,0.90552,6e-05,11.77512]
[1776498177494,39.55,77005.36,0.0,0.9057,6e-05,11.75818]
[1776498180212,39.55,77005.33,0.0,0.90571,6e-05,11.75785]
[1776498180446,39.55,77005.23,0.0,0.90571,6e-05,11.7579]
[1776498185791,39.54,77005.91,0.0,0.90577,6e-05,11.75184]
[1776498185951,39.54,77005.91,0.0,0.90577,6e-05,11.75184]
[1776498186050,39.54,77006.6,0.0,0.90582,6e-05,11.74763]
[1776498189619,39.54,77008.01,0.0,0.90592,6e-05,11.73867]
[1776498189706,39.54,77008.01,0.0,0.90592,6e-05,11.73867]
[1776498195391,39.54,77010.33,0.0,0.90607,6e-05,11.72523]
[1776498195438,39.54,77010.33,0.0,0.90607,6e-05,11.72523]
[1776498197128,39.53,77013.2,0.0,0.90627,6e-05,11.70768]
[1776498197192,39.53,77013.2,0.0,0.90627,6e-05,11.70768]
[1776498197229,39.53,77014.92,0.0,0.90637,6e-05,11.69798]
[1776498202670,39.53,77014.25,0.0,0.90636,6e-05,11.69952]
[1776498207159,39.53,77014.29,0.0,0.90637,6e-05,11.69827]
[1776498207190,39.53,77014.29,0.0,0.90637,6e-05,11.69827]
[1776498212740,39.52,77011.9,0.0,0.90628,6e-05,11.70514]
[1776498215133,39.52,77011.85,0.0,0.90628,6e-05,11.70506]
[1776498215192,39.52,77011.85,0.0,0.90628,6e-05,11.70506]
[1776498216459,39.52,77011.54,0.0,0.90626,6e-05,11.70639]
[1776498216703,39.52,77011.1,0.0,0.90624,6e-05,11.70842]
[1776498216768,39.52,77011.49,0.0,0.90627,6e-05,11.70594]
[1776498222440,39.52,77011.52,0.0,0.90628,6e-05,11.7047]
[1776498222692,39.52,77011.51,0.0,0.90629,6e-05,11.70404]
[1776498228852,39.51,77011.41,0.0,0.90631,6e-05,11.70207]
[1776498233994,39.51,77011.16,0.0,0.90631,6e-05,11.70199]
[1776498234894,39.51,77021.53,0.0,0.90694,6e-05,11.64501]
[1776498235857,39.51,77021.53,0.0,0.90694,6e-05,11.64501]
[1776498235948,39.51,77021.53,0.0,0.90694,6e-05,11.64501]
[1776498235983,39.51,77024.55,0.0,0.90713,6e-05,11.62837]
[1776498240935,39.5,77020.12,0.0,0.90688,6e-05,11.65106]
[1776498247985,39.5,77020.56,0.0,0.90692,6e-05,11.64667]
[1776498253025,39.5,77018.54,0.0,0.90682,6e-05,11.65618]
[1776498260074,39.49,77017.57,0.0,0.90678,6e-05,11.65927]
[1776498265108,39.49,77015.43,0.0,0.90667,6e-05,11.66924]
[1776498271151,39.49,77015.31,0.0,0.90671,6e-05,11.66425]
[1776498277193,39.48,77014.93,0.0,0.90671,6e-05,11.66431]
[1776498282228,39.48,77014.66,0.0,0.90671,6e-05,11.6641]
[1776498289277,39.47,77014.51,0.0,0.90673,6e-05,11.66257]
[1776498296145,39.47,77014.47,0.0,0.90673,6e-05,11.66212]
[1776498296330,39.47,77041.74,0.0,0.90839,6e-05,11.51282]
[1776498297336,39.46,77065.98,0.0,0.90986,6e-05,11.37896]
[1776498298344,39.46,77064.73,0.0,0.90978,6e-05,11.38557]
[1776498299351,39.46,77064.96,0.0,0.9098,6e-05,11.38427]
[1776498299853,39.46,77064.96,0.0,0.9098,6e-05,11.38427]
[1776498302372,39.46,77059.71,0.0,0.90949,6e-05,11.41255]
[1776498307407,39.46,77058.52,0.0,0.90942,6e-05,11.4191]
[1776498311407,39.46,77058.38,0.0,0.90941,6e-05,11.41992]
[1776498314180,39.46,77055.84,0.0,0.90926,6e-05,11.433]
[1776498314199,39.46,77055.84,0.0,0.90926,6e-05,11.433]
[1776498314456,39.46,77055.54,0.0,0.90925,6e-05,11.43429]
[1776498319491,39.46,77056.94,0.0,0.90935,6e-05,11.4251]
[1776498323519,39.45,77052.78,0.0,0.90912,6e-05,11.44644]
[1776498324526,39.45,77045.15,0.0,0.90866,6e-05,11.48749]
[1776498326540,39.45,77037.14,0.0,0.90819,6e-05,11.53042]
[1776498328554,39.45,77032.45,0.0,0.90791,6e-05,11.55531]
[1776498330751,39.45,77029.62,0.0,0.90775,6e-05,11.57011]
[1776498330941,39.45,77029.62,0.0,0.90775,6e-05,11.57011]
[1776498332582,39.45,77020.7,0.0,0.90725,6e-05,11.61425]
[1776498333589,39.45,77016.29,0.0,0.90698,6e-05,11.63782]
[1776498334596,39.45,77009.82,0.0,0.9066,6e-05,11.67258]
[1776498335603,39.45,77005.26,0.0,0.90633,6e-05,11.69694]
[1776498337617,39.45,77014.04,0.0,0.90687,6e-05,11.64832]
[1776498338207,39.45,77014.04,0.0,0.90687,6e-05,11.64832]
[1776498338445,39.45,77014.04,0.0,0.90687,6e-05,11.64832]
[1776498338624,39.45,77016.68,0.0,0.90703,6e-05,11.6336]
[1776498339631,39.45,77023.43,0.0,0.90744,6e-05,11.59663]
[1776498340638,39.44,77031.03,0.0,0.9079,6e-05,11.55516]
[1776498341346,39.44,77031.03,0.0,0.9079,6e-05,11.55516]
[1776498341438,39.44,77031.03,0.0,0.9079,6e-05,11.55516]
[1776498344666,39.44,77036.83,0.0,0.90826,6e-05,11.52279]
[1776498345674,39.44,77042.21,0.0,0.90858,6e-05,11.4933]
[1776498347351,39.44,77042.21,0.0,0.90858,6e-05,11.4933]
[1776498347444,39.44,77042.21,0.0,0.90858,6e-05,11.4933]
[1776498347539,39.44,77043.53,0.0,0.90867,6e-05,11.48566]
[1776498352658,39.44,77043.64,0.0,0.90868,6e-05,11.48439]
[1776498358981,39.44,77042.29,0.0,0.90861,6e-05,11.4908]
[1776498359201,39.44,77042.29,0.0,0.90861,6e-05,11.4908]
[1776498359246,39.44,77041.99,0.0,0.9086,6e-05,11.49202]
[1776498364810,39.43,77039.32,0.0,0.90845,6e-05,11.50514]
[1776498365940,39.43,77039.32,0.0,0.90845,6e-05,11.50514]
[1776498368213,39.43,77038.15,0.0,0.90838,6e-05,11.51121]
[1776498368444,39.43,77038.15,0.0,0.90838,6e-05,11.51121]
[1776498368455,39.43,77037.09,0.0,0.90832,6e-05,11.51681]
[1776498372425,39.43,77035.93,0.0,0.90826,6e-05,11.52267]
[1776498372443,39.43,77035.93,0.0,0.90826,6e-05,11.52267]
[1776498376895,39.43,77029.47,0.0,0.90788,6e-05,11.5567]
[1776498382937,39.43,77029.72,0.0,0.90791,6e-05,11.55414]
[1776498387350,39.43,77029.75,0.0,0.90792,6e-05,11.55286]
[1776498387447,39.43,77029.75,0.0,0.90792,6e-05,11.55286]
[1776498387531,39.43,77029.83,0.0,0.90793,6e-05,11.5517]
[1776498388433,39.43,77029.83,0.0,0.90793,6e-05,11.5517]
[1776498388694,39.43,77029.77,0.0,0.90793,6e-05,11.55202]
[1776498394014,39.42,77029.77,0.0,0.90798,6e-05,11.54628]
[1776498397106,39.42,77029.94,0.0,0.90799,6e-05,11.54502]
[1776498397209,39.42,77029.94,0.0,0.90799,6e-05,11.54502]
[1776498397306,39.42,77030.02,0.0,0.908,6e-05,11.54392]
[1776498397900,39.42,77030.02,0.0,0.908,6e-05,11.54392]
[1776498397941,39.42,77030.02,0.0,0.908,6e-05,11.54392]
[1776498403077,39.41,77029.48,0.0,0.90799,6e-05,11.54487]
[1776498408112,39.41,77029.82,0.0,0.90803,6e-05,11.54144]
[1776498415161,39.41,77029.44,0.0,0.90803,6e-05,11.54139]
[1776498420196,39.4,77029.69,0.0,0.90806,6e-05,11.53857]
[1776498424092,39.4,77029.72,0.0,0.90808,6e-05,11.53728]
[1776498424201,39.4,77029.72,0.0,0.90808,6e-05,11.53728]
[1776498424224,39.4,77029.74,0.0,0.90808,6e-05,11.53717]
[1776498425437,39.4,77029.74,0.0,0.90808,6e-05,11.53717]
[1776498425695,39.4,77029.74,0.0,0.90808,6e-05,11.53717]
[1776498431273,39.4,77029.63,0.0,0.90809,6e-05,11.53585]
[1776498433326,39.4,77029.9,0.0,0.90811,6e-05,11.53412]
[1776498433441,39.4,77029.9,0.0,0.90811,6e-05,11.53412]
[1776498433681,39.4,77029.9,0.0,0.90811,6e-05,11.53412]
[1776498433695,39.4,77029.9,0.0,0.90811,6e-05,11.53412]
[1776498433543,39.4,77029.78,0.0,0.90811,6e-05,11.53451]
[1776498439329,39.39,77029.86,0.0,0.90813,6e-05,11.5325]
[1776498440929,39.39,77029.71,0.0,0.90812,6e-05,11.53305]
[1776498440941,39.39,77029.71,0.0,0.90812,6e-05,11.53305]
[1776498441343,39.39,77029.56,0.0,0.90811,6e-05,11.53361]
[1776498441951,39.39,77029.56,0.0,0.90811,6e-05,11.53361]
[1776498442206,39.39,77029.56,0.0,0.90811,6e-05,11.53361]
[1776498445559,39.39,77026.02,0.0,0.90791,6e-05,11.55201]
[1776498445690,39.39,77026.02,0.0,0.90791,6e-05,11.55201]
[1776498445660,39.39,77020.72,0.0,0.90759,6e-05,11.58059]
[1776498446665,39.39,77020.72,0.0,0.90759,6e-05,11.58059]
[1776498446694,39.39,77020.72,0.0,0.90759,6e-05,11.58059]
[1776498446378,39.39,77018.6,0.0,0.90747,6e-05,11.59209]
[1776498451413,39.39,77017.25,0.0,0.90742,6e-05,11.59508]
[1776498451796,39.39,77017.25,0.0,0.90742,6e-05,11.59508]
[1776498451943,39.39,77017.25,0.0,0.90742,6e-05,11.59508]
[1776498452326,39.39,77017.25,0.0,0.90742,6e-05,11.59508]
[1776498452444,39.39,77017.25,0.0,0.90742,6e-05,11.59508]
[1776498452538,39.39,77017.4,0.0,0.90743,6e-05,11.59411]
[1776498458462,39.39,77017.53,0.0,0.90745,6e-05,11.59243]
[1776498464504,39.39,77014.14,0.0,0.90725,6e-05,11.6097]
[1776498465209,39.39,77014.14,0.0,0.90725,6e-05,11.6097]
[1776498465449,39.39,77014.14,0.0,0.90725,6e-05,11.6097]
[1776498465511,39.39,77013.1,0.0,0.90719,6e-05,11.61515]
[1776498466341,39.39,77013.1,0.0,0.90719,6e-05,11.61515]
[1776498466445,39.39,77013.1,0.0,0.90719,6e-05,11.61515]
[1776498471553,39.38,77014.4,0.0,0.90729,6e-05,11.60665]
[1776498474575,39.38,77014.4,0.0,0.90729,6e-05,11.60665]
[1776498474696,39.38,77014.4,0.0,0.90729,6e-05,11.60665]
[1776498474777,39.38,77014.4,0.0,0.9073,6e-05,11.60567]
[1776498475413,39.38,77014.4,0.0,0.9073,6e-05,11.60567]
[1776498475440,39.38,77014.4,0.0,0.9073,6e-05,11.60567]
[1776498480615,39.38,77015.05,0.0,0.90735,6e-05,11.60089]
[1776498481814,39.38,77015.16,0.0,0.90736,6e-05,11.59978]
[1776498481949,39.38,77015.16,0.0,0.90736,6e-05,11.59978]
[1776498487665,39.37,77015.23,0.0,0.90738,6e-05,11.59784]
[1776498489143,39.37,77014.73,0.0,0.90736,6e-05,11.60029]
[1776498489190,39.37,77014.73,0.0,0.90736,6e-05,11.60029]
[1776498490726,39.37,77014.73,0.0,0.90736,6e-05,11.60029]
[1776498490686,39.37,77014.84,0.0,0.90737,6e-05,11.59915]
[1776498490946,39.37,77014.84,0.0,0.90737,6e-05,11.59915]
[1776498496752,39.37,77013.97,0.0,0.90734,6e-05,11.60222]
[1776498499896,39.37,77013.86,0.0,0.90733,6e-05,11.60253]
[1776498499943,39.37,77013.86,0.0,0.90733,6e-05,11.60253]
[1776498500138,39.37,77013.86,0.0,0.90734,6e-05,11.60197]
[1776498501284,39.37,77013.86,0.0,0.90734,6e-05,11.60197]
[1776498501446,39.37,77013.86,0.0,0.90734,6e-05,11.60197]
[1776498506805,39.36,77013.23,0.0,0.90732,6e-05,11.60343]
[1776498507300,39.36,77013.23,0.0,0.90732,6e-05,11.60343]
[1776498507442,39.36,77013.23,0.0,0.90732,6e-05,11.60343]
[1776498508530,39.36,77013.23,0.0,0.90732,6e-05,11.60343]
[1776498508699,39.36,77013.23,0.0,0.90732,6e-05,11.60343]
[1776498508791,39.36,77012.9,0.0,0.90731,6e-05,11.60469]
[1776498513859,39.36,77013.0,0.0,0.90735,6e-05,11.59929]
[1776498516683,39.36,77013.0,0.0,0.90735,6e-05,11.59929]
[1776498516727,39.36,77013.0,0.0,0.90736,6e-05,11.59861]
[1776498516944,39.36,77013.0,0.0,0.90736,6e-05,11.59861]
[1776498518100,39.36,77013.0,0.0,0.90736,6e-05,11.59861]
[1776498518210,39.36,77013.0,0.0,0.90736,6e-05,11.59861]
[1776498518247,39.36,77012.97,0.0,0.90736,6e-05,11.59855]
[1776498525943,39.35,77012.17,0.0,0.90733,6e-05,11.60103]
[1776498529041,39.35,77012.17,0.0,0.90733,6e-05,11.60103]
[1776498529194,39.35,77012.17,0.0,0.90733,6e-05,11.60103]
[1776498529273,39.35,77012.24,0.0,0.90734,6e-05,11.59992]
[1776498530472,39.35,77012.24,0.0,0.90734,6e-05,11.59992]
[1776498530697,39.35,77012.24,0.0,0.90734,6e-05,11.59992]
[1776498539033,39.35,77012.32,0.0,0.90737,6e-05,11.59699]
[1776498541405,39.35,77012.32,0.0,0.90737,6e-05,11.59699]
[1776498541437,39.35,77012.32,0.0,0.90737,6e-05,11.59699]
[1776498541506,39.35,77012.32,0.0,0.90738,6e-05,11.59648]
[1776498543064,39.35,77009.02,0.0,0.90719,6e-05,11.6139]
[1776498543949,39.35,77009.02,0.0,0.90719,6e-05,11.6139]
[1776498544203,39.35,77009.02,0.0,0.90719,6e-05,11.6139]
[1776498546468,39.34,77008.01,0.0,0.90713,6e-05,11.61882]
[1776498546693,39.34,77008.01,0.0,0.90713,6e-05,11.61882]
[1776498546791,39.34,77008.08,0.0,0.90714,6e-05,11.61787]
[1776498548016,39.34,77007.88,0.0,0.90713,6e-05,11.61896]
[1776498548207,39.34,77007.88,0.0,0.90713,6e-05,11.61896]
[1776498554141,39.34,77007.66,0.0,0.90714,6e-05,11.61818]
[1776498555437,39.34,77007.66,0.0,0.90714,6e-05,11.61818]
[1776498555694,39.34,77007.66,0.0,0.90714,6e-05,11.61818]
[1776498558170,39.34,77002.5,0.0,0.90684,6e-05,11.64508]
[1776498561937,39.34,77002.64,0.0,0.90686,6e-05,11.64335]
[1776498562482,39.34,77002.64,0.0,0.90686,6e-05,11.64335]
[1776498562705,39.34,77002.64,0.0,0.90686,6e-05,11.64335]
[1776498562788,39.33,77002.35,0.0,0.90685,6e-05,11.6443]
[1776498568240,39.32,77000.6,0.0,0.90679,6e-05,11.64915]
[1776498575458,39.32,77000.57,0.0,0.9068,6e-05,11.64865]
[1776498575693,39.32,77000.57,0.0,0.9068,6e-05,11.64865]
[1776498575935,39.31,77000.6,0.0,0.90688,6e-05,11.63987]
[1776498576209,39.31,77000.6,0.0,0.90688,6e-05,11.63987]
[1776498576300,39.31,77000.75,0.0,0.90689,6e-05,11.63906]
[1776498581616,39.31,76998.58,0.0,0.9068,6e-05,11.64662]
[1776498581699,39.31,76998.58,0.0,0.9068,6e-05,11.64662]
[1776498587377,39.28,76997.54,0.0,0.90689,6e-05,11.63793]
[1776498590195,39.28,76997.54,0.0,0.90689,6e-05,11.63793]
[1776498590445,39.28,76997.54,0.0,0.90689,6e-05,11.63793]
[1776498590467,39.28,76997.54,0.0,0.90689,6e-05,11.63793]
[1776498590687,39.28,76997.54,0.0,0.90689,6e-05,11.63793]
[1776498590789,39.27,76997.54,0.0,0.90691,6e-05,11.63666]
[1776498600468,39.25,76994.93,0.0,0.9069,6e-05,11.63655]
[1776498601128,39.25,76994.93,0.0,0.9069,6e-05,11.63655]
[1776498601238,39.25,76994.93,0.0,0.9069,6e-05,11.63655]
[1776498606510,39.23,76993.69,0.0,0.90691,6e-05,11.63588]
[1776498606980,39.23,76993.69,0.0,0.90691,6e-05,11.63588]
[1776498607200,39.23,76993.69,0.0,0.90691,6e-05,11.63588]
[1776498607632,39.23,76993.69,0.0,0.90691,6e-05,11.63588]
[1776498607700,39.23,76993.69,0.0,0.90691,6e-05,11.63588]
[1776498607734,39.22,76993.54,0.0,0.90693,6e-05,11.63363]
[1776498613559,39.21,76993.49,0.0,0.90701,6e-05,11.62666]
[1776498616007,39.21,76993.69,0.0,0.90702,6e-05,11.62528]
[1776498616195,39.21,76993.69,0.0,0.90702,6e-05,11.62528]
[1776498621534,39.21,76992.52,0.0,0.90697,6e-05,11.62998]
[1776498621700,39.21,76992.52,0.0,0.90697,6e-05,11.62998]
[1776498621846,39.21,76992.52,0.0,0.90697,6e-05,11.62998]
[1776498621896,39.21,76992.38,0.0,0.90697,6e-05,11.63016]
[1776498621949,39.21,76992.38,0.0,0.90697,6e-05,11.63016]
[1776498628664,39.18,76988.81,0.0,0.90691,6e-05,11.63475]
[1776498631856,39.18,76988.74,0.0,0.90691,6e-05,11.63485]
[1776498631940,39.18,76988.74,0.0,0.90691,6e-05,11.63485]
[1776498639741,39.17,76986.15,0.0,0.9068,6e-05,11.64308]
[1776498641326,39.17,76985.45,0.0,0.90676,6e-05,11.64698]
[1776498641446,39.17,76985.45,0.0,0.90676,6e-05,11.64698]
[1776498642034,39.17,76984.39,0.0,0.9067,6e-05,11.65285]
[1776498642194,39.17,76984.39,0.0,0.9067,6e-05,11.65285]
[1776498642762,39.17,76984.33,0.0,0.90669,6e-05,11.65378]
[1776498647797,39.18,76982.39,0.0,0.90655,6e-05,11.6664]
[1776498648720,39.18,76982.39,0.0,0.90655,6e-05,11.6664]
[1776498648949,39.18,76982.39,0.0,0.90655,6e-05,11.6664]
[1776498654648,39.18,76980.18,0.0,0.9064,6e-05,11.67915]
[1776498654690,39.18,76980.18,0.0,0.9064,6e-05,11.67915]
[1776498655090,39.18,76979.13,0.0,0.90634,6e-05,11.68493]
[1776498655201,39.18,76979.13,0.0,0.90634,6e-05,11.68493]
[1776498655865,39.18,76978.86,0.0,0.90632,6e-05,11.68644]
[1776498660900,39.18,76975.97,0.0,0.90614,6e-05,11.70292]
[1776498664622,39.18,76975.01,0.0,0.90608,6e-05,11.70831]
[1776498664694,39.18,76975.01,0.0,0.90608,6e-05,11.70831]
[1776498669964,39.18,76973.11,0.0,0.90596,6e-05,11.71877]
[1776498674449,39.18,76973.19,0.0,0.90597,6e-05,11.71835]
[1776498674693,39.18,76973.19,0.0,0.90597,6e-05,11.71835]
[1776498675085,39.18,76972.89,0.0,0.90595,6e-05,11.72001]
[1776498675195,39.18,76972.89,0.0,0.90595,6e-05,11.72001]
[1776498675286,39.18,76972.89,0.0,0.90595,6e-05,11.72002]
[1776498679271,39.18,76972.09,0.0,0.9059,6e-05,11.72445]
[1776498679447,39.18,76972.09,0.0,0.9059,6e-05,11.72445]
[1776498685069,39.18,76962.01,0.0,0.9053,6e-05,11.77773]
[1776498686584,39.18,76962.01,0.0,0.9053,6e-05,11.77773]
[1776498686696,39.18,76962.01,0.0,0.9053,6e-05,11.77773]
[1776498689029,39.17,76958.51,0.0,0.90511,6e-05,11.79462]
[1776498689199,39.17,76958.51,0.0,0.90511,6e-05,11.79462]
[1776498689295,39.17,76958.23,0.0,0.9051,6e-05,11.79518]
[1776498692490,39.16,76958.44,0.0,0.90516,6e-05,11.78834]
[1776498692696,39.16,76958.44,0.0,0.90516,6e-05,11.78834]
[1776498697248,39.15,76961.61,0.0,0.90543,6e-05,11.76493]
[1776498698858,39.15,76965.43,0.0,0.90567,6e-05,11.7431]
[1776498698959,39.15,76960.39,0.0,0.90537,6e-05,11.76987]
[1776498699892,39.15,76960.39,0.0,0.90537,6e-05,11.76987]
[1776498704160,39.15,76960.29,0.0,0.90537,6e-05,11.76932]
[1776498704193,39.15,76960.29,0.0,0.90537,6e-05,11.76932]
[1776498704261,39.15,76964.97,0.0,0.90566,6e-05,11.74352]
[1776498707138,39.15,76964.25,0.0,0.90562,6e-05,11.74742]
[1776498707195,39.15,76964.25,0.0,0.90562,6e-05,11.74742]
[1776498707905,39.15,76964.25,0.0,0.90562,6e-05,11.74742]
[1776498707943,39.15,76964.25,0.0,0.90562,6e-05,11.74742]
[1776498708001,39.15,76961.23,0.0,0.90544,6e-05,11.76392]
[1776498711235,39.15,76963.86,0.0,0.9056,6e-05,11.74935]
[1776498711441,39.15,76963.86,0.0,0.9056,6e-05,11.74935]
[1776498711479,39.15,76964.48,0.0,0.90564,6e-05,11.7459]
[1776498712628,39.15,76964.48,0.0,0.90564,6e-05,11.7459]
[1776498712691,39.15,76964.48,0.0,0.90564,6e-05,11.7459]
[1776498715919,39.15,76959.42,0.0,0.90532,6e-05,11.7742]
[1776498716019,39.15,76954.41,0.0,0.90501,6e-05,11.80191]
[1776498716287,39.15,76945.58,0.0,0.90446,6e-05,11.85056]
[1776498718973,39.15,76944.78,0.0,0.90441,6e-05,11.85511]
[1776498719489,39.15,76942.27,0.0,0.90425,6e-05,11.8692]
[1776498719697,39.15,76942.27,0.0,0.90425,6e-05,11.8692]
[1776498719792,39.15,76941.74,0.0,0.90422,6e-05,11.87213]
[1776498720953,39.15,76941.74,0.0,0.90422,6e-05,11.87213]
[1776498722336,39.15,76934.91,0.0,0.90379,6e-05,11.91016]
[1776498724346,39.15,76928.39,0.0,0.90338,6e-05,11.94631]
[1776498726483,39.15,76928.42,0.0,0.90338,6e-05,11.94616]
[1776498731222,39.15,76925.29,0.0,0.90319,6e-05,11.96353]
[1776498731713,39.15,76925.29,0.0,0.90319,6e-05,11.96353]
[1776498731952,39.15,76925.29,0.0,0.90319,6e-05,11.96353]
[1776498732053,39.15,76925.14,0.0,0.90318,6e-05,11.96435]
[1776498734951,39.15,76926.41,0.0,0.90326,6e-05,11.95731]
[1776498738960,39.15,76928.98,0.0,0.90342,6e-05,11.94312]
[1776498740432,39.15,76931.13,0.0,0.90355,6e-05,11.93127]
[1776498740694,39.15,76931.13,0.0,0.90355,6e-05,11.93127]
[1776498740749,39.15,76932.16,0.0,0.90362,6e-05,11.92562]
[1776498742246,39.15,76933.8,0.0,0.90372,6e-05,11.91662]
[1776498742442,39.15,76933.8,0.0,0.90372,6e-05,11.91662]
[1776498745937,39.15,76937.39,0.0,0.90394,6e-05,11.8971]
[1776498745977,39.15,76938.84,0.0,0.90403,6e-05,11.88935]
[1776498746192,39.15,76938.84,0.0,0.90403,6e-05,11.88935]
[1776498747161,39.15,76939.59,0.0,0.90407,6e-05,11.88521]
[1776498747192,39.15,76939.59,0.0,0.90407,6e-05,11.88521]
[1776498751811,39.15,76941.19,0.0,0.90417,6e-05,11.87669]
[1776498751946,39.15,76941.19,0.0,0.90417,6e-05,11.87669]
[1776498752030,39.15,76941.05,0.0,0.90418,6e-05,11.87452]
[1776498752316,39.15,76941.05,0.0,0.90418,6e-05,11.87452]
[1776498752441,39.15,76941.05,0.0,0.90418,6e-05,11.87452]
[1776498757579,39.15,76938.45,0.0,0.904,6e-05,11.8898]
[1776498758348,39.15,76938.45,0.0,0.904,6e-05,11.8898]
[1776498758449,39.15,76938.45,0.0,0.904,6e-05,11.8898]
[1776498758585,39.15,76938.5,0.0,0.90401,6e-05,11.88969]
[1776498759101,39.15,76938.5,0.0,0.90401,6e-05,11.88969]
[1776498759200,39.15,76938.5,0.0,0.90401,6e-05,11.88969]
[1776498764628,39.16,76936.93,0.0,0.9039,6e-05,11.89924]
[1776498769663,39.16,76937.14,0.0,0.90391,6e-05,11.89864]
[1776498771222,39.16,76937.29,0.0,0.90391,6e-05,11.89792]
[1776498771447,39.16,76937.29,0.0,0.90391,6e-05,11.89792]
[1776498771971,39.16,76937.29,0.0,0.90391,6e-05,11.89792]
[1776498772038,39.16,76937.42,0.0,0.90392,6e-05,11.8974]
[1776498772194,39.16,76937.42,0.0,0.90392,6e-05,11.8974]
[1776498776263,39.16,76939.57,0.0,0.90405,6e-05,11.88582]
[1776498776446,39.16,76939.57,0.0,0.90405,6e-05,11.88582]
[1776498776481,39.16,76939.57,0.0,0.90405,6e-05,11.88582]
[1776498776692,39.16,76939.57,0.0,0.90405,6e-05,11.88582]
[1776498776712,39.16,76939.12,0.0,0.90402,6e-05,11.88842]
[1776498781747,39.16,76939.42,0.0,0.90403,6e-05,11.88739]
[1776498786097,39.16,76938.92,0.0,0.904,6e-05,11.89029]
[1776498786199,39.16,76938.87,0.0,0.90399,6e-05,11.89099]
[1776498786542,39.16,76938.87,0.0,0.90399,6e-05,11.89099]
[1776498786706,39.16,76938.87,0.0,0.90399,6e-05,11.89099]
[1776498786800,39.16,76938.87,0.0,0.90399,6e-05,11.89113]
[1776498791816,39.16,76941.62,0.0,0.90415,6e-05,11.87672]
[1776498792432,39.16,76941.62,0.0,0.90415,6e-05,11.87672]
[1776498792599,39.16,76941.62,0.0,0.90415,6e-05,11.87672]
[1776498792696,39.16,76941.62,0.0,0.90415,6e-05,11.87672]
[1776498792824,39.16,76943.03,0.0,0.90424,6e-05,11.86911]
[1776498797859,39.17,76942.62,0.0,0.9042,6e-05,11.87238]
[1776498801270,39.17,76942.55,0.0,0.9042,6e-05,11.87298]
[1776498801442,39.17,76942.55,0.0,0.9042,6e-05,11.87298]
[1776498801675,39.17,76942.55,0.0,0.9042,6e-05,11.87298]
[1776498801703,39.17,76942.55,0.0,0.9042,6e-05,11.87298]
[1776498801888,39.17,76943.12,0.0,0.90422,6e-05,11.87047]
[1776498806923,39.17,76950.6,0.0,0.90468,6e-05,11.82978]
[1776498807930,39.17,76957.36,0.0,0.9051,6e-05,11.79266]
[1776498809152,39.17,76958.26,0.0,0.90515,6e-05,11.78786]
[1776498809196,39.17,76958.26,0.0,0.90515,6e-05,11.78786]
[1776498809539,39.17,76958.26,0.0,0.90515,6e-05,11.78786]
[1776498809697,39.17,76958.26,0.0,0.90515,6e-05,11.78786]
[1776498809943,39.17,76958.3,0.0,0.90515,6e-05,11.78784]
[1776498814981,39.17,76960.85,0.0,0.90532,6e-05,11.77146]
[1776498815264,39.17,76960.85,0.0,0.90532,6e-05,11.77146]
[1776498815448,39.17,76960.85,0.0,0.90532,6e-05,11.77146]
[1776498815600,39.17,76960.85,0.0,0.90532,6e-05,11.77146]
[1776498815697,39.17,76960.85,0.0,0.90532,6e-05,11.77146]
[1776498815988,39.17,76960.6,0.0,0.90531,6e-05,11.77305]
[1776498819009,39.17,76966.47,0.0,0.90567,6e-05,11.74078]
[1776498819617,39.17,76966.47,0.0,0.90567,6e-05,11.74078]
[1776498819701,39.17,76966.47,0.0,0.90567,6e-05,11.74078]
[1776498820028,39.17,76971.47,0.0,0.90597,6e-05,11.71326]
[1776498821274,39.17,76973.88,0.0,0.90612,6e-05,11.7]
[1776498821442,39.17,76973.88,0.0,0.90612,6e-05,11.7]
[1776498827080,39.17,76975.35,0.0,0.90621,6e-05,11.69175]
[1776498827194,39.17,76975.35,0.0,0.90621,6e-05,11.69175]
[1776498827445,39.17,76975.35,0.0,0.90621,6e-05,11.69175]
[1776498827567,39.17,76975.35,0.0,0.90621,6e-05,11.69175]
[1776498827696,39.17,76975.35,0.0,0.90621,6e-05,11.69175]
[1776498828087,39.17,76976.0,0.0,0.90625,6e-05,11.68816]
[1776498834128,39.17,76977.06,0.0,0.90632,6e-05,11.68215]
[1776498835136,39.17,76983.89,0.0,0.90674,6e-05,11.64471]
[1776498836401,39.17,76986.14,0.0,0.90688,6e-05,11.63242]
[1776498836446,39.17,76986.14,0.0,0.90688,6e-05,11.63242]
[1776498837076,39.17,76986.14,0.0,0.90688,6e-05,11.63242]
[1776498837149,39.17,76988.39,0.0,0.90701,6e-05,11.62014]
[1776498837196,39.17,76988.39,0.0,0.90701,6e-05,11.62014]
[1776498842333,39.17,76987.32,0.0,0.90695,6e-05,11.62615]
[1776498842444,39.17,76987.32,0.0,0.90695,6e-05,11.62615]
[1776498843053,39.17,76987.32,0.0,0.90695,6e-05,11.62615]
[1776498843154,39.17,76984.55,0.0,0.90678,6e-05,11.64132]
[1776498843203,39.17,76984.55,0.0,0.90678,6e-05,11.64132]
[1776498849234,39.17,76984.82,0.0,0.90679,6e-05,11.63983]
[1776498851552,39.17,76986.69,0.0,0.90691,6e-05,11.6296]
[1776498852129,39.17,76986.69,0.0,0.90691,6e-05,11.6296]
[1776498851653,39.17,76987.69,0.0,0.90697,6e-05,11.62415]
[1776498853173,39.17,76987.69,0.0,0.90697,6e-05,11.62415]
[1776498853523,39.17,76987.43,0.0,0.90695,6e-05,11.62559]
[1776498859069,39.17,76986.35,0.0,0.90689,6e-05,11.63158]
[1776498859171,39.17,76983.0,0.0,0.90668,6e-05,11.64988]
[1776498859206,39.17,76983.0,0.0,0.90668,6e-05,11.64988]
[1776498859740,39.17,76983.0,0.0,0.90668,6e-05,11.64988]
[1776498859947,39.17,76983.0,0.0,0.90668,6e-05,11.64988]
[1776498860036,39.17,76978.34,0.0,0.9064,6e-05,11.67533]
[1776498864340,39.17,76973.96,0.0,0.90613,6e-05,11.69899]
[1776498866689,39.17,76973.96,0.0,0.90613,6e-05,11.69899]
[1776498866940,39.17,76973.96,0.0,0.90613,6e-05,11.69899]
[1776498867008,39.17,76973.88,0.0,0.90613,6e-05,11.69922]
[1776498867278,39.17,76973.88,0.0,0.90613,6e-05,11.69922]
[1776498867447,39.17,76973.88,0.0,0.90613,6e-05,11.69922]
[1776498872180,39.17,76973.56,0.0,0.90612,6e-05,11.70062]
[1776498872202,39.17,76974.34,0.0,0.90619,6e-05,11.69247]
[1776498872665,39.17,76974.34,0.0,0.90619,6e-05,11.69247]
[1776498872702,39.17,76974.34,0.0,0.90619,6e-05,11.69247]
[1776498872712,39.17,76974.75,0.0,0.90622,6e-05,11.69011]
[1776498878521,39.17,76976.3,0.0,0.90632,6e-05,11.68111]
[1776498878702,39.17,76976.3,0.0,0.90632,6e-05,11.68111]
[1776498878846,39.17,76976.3,0.0,0.90632,6e-05,11.68111]
[1776498878947,39.17,76976.3,0.0,0.90632,6e-05,11.68111]
[1776498878999,39.17,76976.14,0.0,0.90631,6e-05,11.68189]
[1776498887502,39.17,76976.71,0.0,0.90635,6e-05,11.67794]
[1776498889146,39.17,76976.71,0.0,0.90635,6e-05,11.67794]
[1776498889197,39.17,76976.71,0.0,0.90635,6e-05,11.67794]
[1776498889156,39.17,76976.71,0.0,0.90635,6e-05,11.67777]
[1776498889400,39.17,76976.71,0.0,0.90635,6e-05,11.67777]
[1776498889451,39.17,76976.71,0.0,0.90635,6e-05,11.67777]
[1776498889284,39.17,76976.71,0.0,0.90635,6e-05,11.67777]
[1776498894550,39.16,76976.79,0.0,0.90636,6e-05,11.67688]
[1776498900593,39.16,76976.73,0.0,0.90637,6e-05,11.67669]
[1776498901892,39.16,76976.73,0.0,0.90637,6e-05,11.67669]
[1776498901944,39.16,76976.73,0.0,0.90637,6e-05,11.67669]
[1776498902039,39.16,76976.73,0.0,0.90637,6e-05,11.6766]
[1776498902512,39.16,76976.73,0.0,0.90637,6e-05,11.6766]
[1776498902699,39.16,76976.73,0.0,0.90637,6e-05,11.6766]
[1776498908649,39.16,76974.11,0.0,0.90621,6e-05,11.69022]
[1776498913685,39.16,76974.15,0.0,0.90622,6e-05,11.6894]
[1776498916125,39.16,76973.98,0.0,0.90621,6e-05,11.69021]
[1776498916198,39.16,76973.98,0.0,0.90621,6e-05,11.69021]
[1776498916161,39.16,76974.15,0.0,0.90623,6e-05,11.68903]
[1776498916740,39.16,76974.15,0.0,0.90623,6e-05,11.68903]
[1776498916943,39.16,76974.15,0.0,0.90623,6e-05,11.68903]
[1776498916275,39.16,76974.15,0.0,0.90623,6e-05,11.68903]
[1776498922750,39.16,76972.97,0.0,0.90616,6e-05,11.69473]
[1776498928792,39.16,76972.89,0.0,0.90617,6e-05,11.69441]
[1776498932327,39.16,76972.36,0.0,0.90616,6e-05,11.69331]
[1776498932442,39.16,76972.36,0.0,0.90616,6e-05,11.69331]
[1776498932993,39.16,76972.36,0.0,0.90616,6e-05,11.69331]
[1776498933207,39.16,76972.36,0.0,0.90616,6e-05,11.69331]
[1776498933002,39.16,76972.29,0.0,0.90616,6e-05,11.69357]
[1776498940875,39.15,76972.64,0.0,0.90619,6e-05,11.69069]
[1776498941724,39.15,76972.64,0.0,0.90619,6e-05,11.69069]
[1776498941944,39.15,76972.64,0.0,0.90619,6e-05,11.69069]
[1776498942037,39.15,76972.72,0.0,0.9062,6e-05,11.69013]
[1776498942579,39.15,76972.72,0.0,0.9062,6e-05,11.69013]
[1776498942703,39.15,76972.72,0.0,0.9062,6e-05,11.69013]
[1776498942889,39.15,76972.43,0.0,0.90618,6e-05,11.69161]
[1776498947925,39.15,76972.59,0.0,0.9062,6e-05,11.69013]
[1776498949757,39.15,76971.96,0.0,0.90616,6e-05,11.69347]
[1776498949942,39.15,76971.96,0.0,0.90616,6e-05,11.69347]
[1776498950009,39.15,76971.5,0.0,0.90613,6e-05,11.69587]
[1776498950692,39.15,76971.5,0.0,0.90613,6e-05,11.69587]
[1776498950947,39.15,76971.5,0.0,0.90613,6e-05,11.69587]
[1776498954647,39.15,76971.23,0.0,0.90612,6e-05,11.69685]
[1776498954692,39.15,76971.23,0.0,0.90612,6e-05,11.69685]
[1776498954831,39.15,76971.23,0.0,0.90612,6e-05,11.69685]
[1776498954947,39.15,76971.23,0.0,0.90612,6e-05,11.69685]
[1776498954974,39.15,76971.03,0.0,0.90611,6e-05,11.69783]
[1776498959735,39.15,76969.22,0.0,0.90601,6e-05,11.70723]
[1776498959941,39.15,76969.22,0.0,0.90601,6e-05,11.70723]
[1776498960011,39.15,76967.35,0.0,0.90589,6e-05,11.71735]
[1776498960321,39.15,76967.35,0.0,0.90589,6e-05,11.71735]
[1776498960441,39.15,76967.35,0.0,0.90589,6e-05,11.71735]
[1776498966051,39.15,76965.44,0.0,0.90579,6e-05,11.72686]
[1776498966452,39.15,76965.44,0.0,0.90579,6e-05,11.72686]
[1776498966696,39.15,76965.44,0.0,0.90579,6e-05,11.72686]
[1776498967057,39.15,76965.4,0.0,0.90579,6e-05,11.72691]
[1776498967509,39.15,76965.4,0.0,0.90579,6e-05,11.72691]
[1776498967697,39.15,76965.4,0.0,0.90579,6e-05,11.72691]
[1776498973051,39.15,76963.75,0.0,0.90569,6e-05,11.7351]
[1776498973200,39.15,76963.75,0.0,0.90569,6e-05,11.7351]
[1776498979142,39.14,76962.04,0.0,0.9056,6e-05,11.74311]
[1776498979671,39.14,76962.04,0.0,0.9056,6e-05,11.74311]
[1776498979691,39.14,76962.04,0.0,0.9056,6e-05,11.74311]
[1776498980149,39.14,76959.87,0.0,0.90547,6e-05,11.75485]
[1776498980858,39.14,76959.87,0.0,0.90547,6e-05,11.75485]
[1776498980943,39.14,76959.87,0.0,0.90547,6e-05,11.75485]
[1776498986191,39.14,76959.01,0.0,0.90543,6e-05,11.75839]
[1776498989999,39.14,76958.65,0.0,0.90542,6e-05,11.75979]
[1776498990204,39.14,76958.65,0.0,0.90542,6e-05,11.75979]
[1776498995188,39.14,76957.37,0.0,0.90537,6e-05,11.7624]
[1776498995237,39.14,76957.37,0.0,0.90538,6e-05,11.76202]
[1776498998275,39.14,76963.21,0.0,0.90574,6e-05,11.72935]
[1776498998793,39.14,76963.21,0.0,0.90574,6e-05,11.72935]
[1776498998947,39.14,76963.21,0.0,0.90574,6e-05,11.72935]
[1776499004317,39.13,76964.82,0.0,0.90585,6e-05,11.71978]
[1776499010359,39.13,76962.3,0.0,0.9057,6e-05,11.73282]
[1776499011551,39.13,76962.3,0.0,0.9057,6e-05,11.73282]
[1776499011700,39.13,76962.3,0.0,0.9057,6e-05,11.73282]
[1776499012846,39.13,76962.3,0.0,0.9057,6e-05,11.73268]
[1776499012935,39.13,76962.3,0.0,0.9057,6e-05,11.73268]
[1776499013037,39.13,76962.3,0.0,0.90571,6e-05,11.73253]
[1776499015196,39.13,76962.08,0.0,0.90569,6e-05,11.73359]
[1776499021436,39.13,76961.95,0.0,0.9057,6e-05,11.73316]
[1776499026471,39.13,76962.03,0.0,0.90571,6e-05,11.73203]
[1776499036492,39.13,76962.24,0.0,0.90573,6e-05,11.7306]
[1776499036706,39.13,76962.24,0.0,0.90573,6e-05,11.7306]
[1776499037423,39.13,76962.24,0.0,0.90574,6e-05,11.72954]
[1776499037443,39.13,76962.24,0.0,0.90574,6e-05,11.72954]
[1776499037466,39.13,76962.24,0.0,0.90574,6e-05,11.72941]
[1776499040519,39.12,76964.26,0.0,0.90587,6e-05,11.71805]
[1776499040698,39.12,76964.26,0.0,0.90587,6e-05,11.71805]
[1776499040796,39.12,76969.5,0.0,0.90619,6e-05,11.68916]
[1776499042583,39.12,76973.7,0.0,0.90645,6e-05,11.66567]
[1776499048625,39.12,76976.16,0.0,0.90662,6e-05,11.65091]
[1776499049915,39.12,76976.16,0.0,0.90662,6e-05,11.65091]
[1776499049939,39.12,76976.16,0.0,0.90662,6e-05,11.65091]
[1776499052429,39.12,76984.04,0.0,0.90713,6e-05,11.60365]
[1776499052438,39.12,76984.04,0.0,0.90713,6e-05,11.60365]
[1776499052654,39.12,76983.93,0.0,0.90712,6e-05,11.60412]
[1776499054668,39.12,76990.44,0.0,0.90752,6e-05,11.56828]
[1776499055675,39.12,77000.51,0.0,0.90813,6e-05,11.51291]
[1776499056682,39.12,77003.46,0.0,0.90831,6e-05,11.49652]
[1776499057632,39.12,77003.46,0.0,0.90831,6e-05,11.49652]
[1776499057693,39.12,77003.46,0.0,0.90831,6e-05,11.49652]
[1776499063731,39.12,77008.45,0.0,0.90861,6e-05,11.4699]
[1776499068570,39.12,77009.38,0.0,0.90867,6e-05,11.4644]
[1776499068693,39.12,77009.38,0.0,0.90867,6e-05,11.4644]
[1776499069607,39.12,77009.3,0.0,0.90867,6e-05,11.46465]
[1776499069695,39.12,77009.3,0.0,0.90867,6e-05,11.46465]
[1776499069774,39.12,77009.41,0.0,0.90867,6e-05,11.46388]
[1776499073095,39.12,77013.68,0.0,0.90893,6e-05,11.44029]
[1776499073210,39.12,77013.68,0.0,0.90893,6e-05,11.44029]
[1776499077243,39.12,77016.48,0.0,0.90911,6e-05,11.4246]
[1776499077308,39.12,77016.48,0.0,0.90911,6e-05,11.4244]
[1776499077441,39.12,77016.48,0.0,0.90911,6e-05,11.4244]
[1776499078056,39.12,77016.48,0.0,0.90911,6e-05,11.4244]
[1776499078212,39.12,77016.48,0.0,0.90911,6e-05,11.4244]
[1776499084040,39.11,77016.31,0.0,0.9091,6e-05,11.42486]
[1776499084197,39.11,77016.31,0.0,0.9091,6e-05,11.42486]
[1776499084293,39.11,77016.25,0.0,0.9091,6e-05,11.42501]
[1776499089913,39.11,77016.85,0.0,0.90914,6e-05,11.42136]
[1776499093892,39.11,77016.86,0.0,0.90914,6e-05,11.42117]
[1776499093945,39.11,77016.86,0.0,0.90914,6e-05,11.42117]
[1776499098977,39.11,77016.65,0.0,0.90914,6e-05,11.42188]
[1776499100780,39.11,77016.73,0.0,0.90914,6e-05,11.42139]
[1776499100941,39.11,77016.73,0.0,0.90914,6e-05,11.42139]
[1776499102069,39.11,77016.55,0.0,0.90913,6e-05,11.42232]
[1776499102193,39.11,77016.55,0.0,0.90913,6e-05,11.42232]
[1776499102289,39.11,77016.58,0.0,0.90914,6e-05,11.42205]
[1776499107626,39.11,77016.53,0.0,0.90913,6e-05,11.42213]
[1776499107694,39.11,77016.53,0.0,0.90913,6e-05,11.42213]
[1776499113353,39.11,77014.32,0.0,0.90903,6e-05,11.4303]
[1776499113584,39.11,77013.93,0.0,0.90901,6e-05,11.43224]
[1776499113702,39.11,77013.93,0.0,0.90901,6e-05,11.43224]
[1776499113800,39.11,77013.93,0.0,0.90901,6e-05,11.43224]
[1776499113942,39.11,77013.93,0.0,0.90901,6e-05,11.43224]
[1776499114083,39.11,77014.25,0.0,0.90903,6e-05,11.4305]
[1776499121132,39.11,77014.13,0.0,0.90902,6e-05,11.43078]
[1776499125552,39.11,77014.13,0.0,0.90903,6e-05,11.43063]
[1776499125692,39.11,77014.13,0.0,0.90903,6e-05,11.43063]
[1776499127108,39.11,77013.97,0.0,0.90902,6e-05,11.4314]
[1776499127200,39.11,77013.97,0.0,0.90902,6e-05,11.4314]
[1776499127209,39.11,77013.24,0.0,0.90897,6e-05,11.43533]
[1776499132209,39.11,77013.6,0.0,0.909,6e-05,11.43313]
[1776499136733,39.11,77013.6,0.0,0.909,6e-05,11.43313]
[1776499140164,39.11,77013.6,0.0,0.909,6e-05,11.43282]
[1776499143211,39.11,77013.6,0.0,0.909,6e-05,11.43278]
[1776499149328,39.11,77014.37,0.0,0.90905,6e-05,11.42827]
[1776499155370,39.11,77014.45,0.0,0.90906,6e-05,11.42766]
[1776499160405,39.11,77015.33,0.0,0.90911,6e-05,11.42276]
[1776499165441,39.11,77016.62,0.0,0.90919,6e-05,11.4157]
[1776499170476,39.11,77016.66,0.0,0.90919,6e-05,11.41545]
[1776499176521,39.11,77016.37,0.0,0.9092,6e-05,11.41368]
[1776499181553,39.11,77016.15,0.0,0.90917,6e-05,11.41639]
[1776499186588,39.11,77019.38,0.0,0.90934,6e-05,11.40061]
[1776499191623,39.12,77022.82,0.0,0.90951,6e-05,11.38511]
[1776499196665,39.13,77022.46,0.0,0.90944,6e-05,11.39167]
[1776499201319,39.13,77022.32,0.0,0.90942,6e-05,11.39324]
[1776499200081,39.13,77022.32,0.0,0.90942,6e-05,11.39324]
[1776499212248,39.13,77022.32,0.0,0.90942,6e-05,11.39324]
[1776499213063,39.14,77020.87,0.0,0.90931,6e-05,11.40357]
[1776499213151,39.14,77020.73,0.0,0.9093,6e-05,11.40433]
[1776499218261,39.14,77020.73,0.0,0.9093,6e-05,11.40433]
[1776499218271,39.14,77020.84,0.0,0.90931,6e-05,11.40373]
[1776499222884,39.14,77027.1,0.0,0.90968,6e-05,11.36976]
[1776499227919,39.14,77030.84,0.0,0.90991,6e-05,11.34949]
[1776499233961,39.14,77031.44,0.0,0.90997,6e-05,11.34263]
[1776499241010,39.14,77031.77,0.0,0.90999,6e-05,11.34084]
[1776499242017,39.14,77036.0,0.0,0.91024,6e-05,11.31794]
[1776499243024,39.14,77040.43,0.0,0.9105,6e-05,11.29398]
[1776499248059,39.14,77039.61,0.0,0.91045,6e-05,11.29841]
[1776499253094,39.14,77037.16,0.0,0.91031,6e-05,11.31167]
[1776499258129,39.14,77037.28,0.0,0.91027,6e-05,11.31509]
[1776499263165,39.15,77037.29,0.0,0.91023,6e-05,11.319]
[1776499268200,39.16,77038.54,0.0,0.91026,6e-05,11.31612]
[1776499269207,39.16,77043.13,0.0,0.91052,6e-05,11.29209]
[1776499271221,39.16,77048.26,0.0,0.91081,6e-05,11.26604]
[1776499273226,39.17,77048.55,0.0,0.91082,6e-05,11.26532]
[1776499273236,39.17,77052.18,0.0,0.91102,6e-05,11.24659]
[1776499274242,39.17,77056.55,0.0,0.91127,6e-05,11.2236]
[1776499276256,39.17,77061.97,0.0,0.91158,6e-05,11.19564]
[1776499277211,39.17,77061.97,0.0,0.91158,6e-05,11.19564]
[1776499279277,39.17,77069.35,0.0,0.91199,6e-05,11.15794]
[1776499285319,39.18,77069.9,0.0,0.91198,6e-05,11.1592]
[1776499290354,39.19,77067.79,0.0,0.91182,6e-05,11.174]
[1776499295389,39.2,77066.36,0.0,0.91172,6e-05,11.18148]
[1776499299417,39.2,77059.01,0.0,0.91126,6e-05,11.22366]
[1776499300424,39.2,77050.78,0.0,0.91077,6e-05,11.26832]
[1776499301223,39.2,77050.78,0.0,0.91077,6e-05,11.26832]
[1776499301430,39.2,77043.86,0.0,0.91036,6e-05,11.30593]
[1776499303202,39.2,77043.69,0.0,0.91035,6e-05,11.30705]
[1776499303445,39.2,77043.51,0.0,0.91034,6e-05,11.30817]
[1776499311501,39.21,77043.19,0.0,0.91031,6e-05,11.31109]
[1776499316536,39.21,77039.47,0.0,0.91008,6e-05,11.33209]
[1776499321571,39.21,77038.18,0.0,0.90999,6e-05,11.33974]
[1776499325927,39.21,77035.34,0.0,0.90982,6e-05,11.35563]
[1776499326606,39.21,77026.21,0.0,0.90927,6e-05,11.40527]
[1776499327612,39.21,77016.94,0.0,0.90872,6e-05,11.45569]
[1776499329940,39.21,77009.86,0.0,0.90829,6e-05,11.49429]
[1776499330634,39.21,77003.21,0.0,0.90789,6e-05,11.53049]
[1776499331955,39.21,77002.56,0.0,0.90785,6e-05,11.53399]
[1776499332648,39.21,77002.52,0.0,0.90785,6e-05,11.53418]
[1776499337686,39.21,77003.18,0.0,0.90789,6e-05,11.53053]
[1776499339700,39.21,77009.51,0.0,0.90827,6e-05,11.49612]
[1776499341714,39.21,77009.3,0.0,0.90826,6e-05,11.49744]
[1776499348763,39.21,77010.59,0.0,0.90833,6e-05,11.49097]
[1776499350777,39.21,77015.54,0.0,0.90862,6e-05,11.46434]
[1776499353963,39.21,77019.54,0.0,0.90888,6e-05,11.43933]
[1776499354195,39.21,77019.54,0.0,0.90888,6e-05,11.43933]
[1776499354290,39.21,77029.83,0.0,0.9095,6e-05,11.38376]
[1776499354805,39.21,77029.08,0.0,0.90945,6e-05,11.38811]
[1776499359840,39.22,77028.9,0.0,0.90942,6e-05,11.39047]
[1776499364875,39.22,77028.97,0.0,0.90941,6e-05,11.39145]
[1776499372932,39.22,77028.94,0.0,0.90939,6e-05,11.39375]
[1776499383007,39.23,77031.08,0.0,0.90949,6e-05,11.38487]
[1776499393077,39.23,77031.19,0.0,0.90946,6e-05,11.38702]
[1776499398111,39.24,77030.71,0.0,0.90942,6e-05,11.39095]
[1776499404154,39.24,77030.89,0.0,0.90941,6e-05,11.39155]
[1776499410196,39.24,77032.43,0.0,0.90949,6e-05,11.38482]
[1776499416238,39.25,77032.88,0.0,0.90952,6e-05,11.38038]
[1776499417955,39.25,77033.07,0.0,0.90953,6e-05,11.37962]
[1776499418252,39.25,77038.41,0.0,0.90985,6e-05,11.35102]
[1776499419258,39.25,77043.04,0.0,0.91012,6e-05,11.32633]
[1776499424294,39.25,77043.28,0.0,0.91011,6e-05,11.32675]
[1776499429329,39.26,77044.62,0.0,0.91017,6e-05,11.32117]
[1776499434364,39.26,77045.33,0.0,0.9102,6e-05,11.31894]
[1776499439399,39.26,77045.24,0.0,0.91018,6e-05,11.32097]
[1776499444433,39.26,77045.27,0.0,0.91016,6e-05,11.32228]
[1776499449469,39.27,77043.98,0.0,0.91007,6e-05,11.33063]
[1776499454504,39.27,77046.06,0.0,0.91018,6e-05,11.32074]
[1776499458532,39.27,77049.63,0.0,0.91038,6e-05,11.30261]
[1776499464575,39.27,77051.31,0.0,0.91047,6e-05,11.2948]
[1776499465582,39.28,77046.37,0.0,0.91017,6e-05,11.32164]
[1776499469610,39.28,77042.49,0.0,0.90994,6e-05,11.34324]
[1776499470616,39.28,77037.97,0.0,0.90967,6e-05,11.3678]
[1776499473960,39.28,77035.19,0.0,0.90952,6e-05,11.37952]
[1776499474208,39.28,77035.19,0.0,0.90952,6e-05,11.37952]
[1776499479681,39.28,77032.66,0.0,0.90937,6e-05,11.39368]
[1776499486730,39.28,77031.35,0.0,0.90928,6e-05,11.40124]
[1776499491765,39.28,77030.55,0.0,0.90923,6e-05,11.40598]
[1776499496800,39.28,77032.21,0.0,0.90932,6e-05,11.39742]
[1776499501836,39.28,77032.34,0.0,0.90933,6e-05,11.39719]
[1776499506873,39.28,77032.27,0.0,0.90932,6e-05,11.39805]
[1776499513923,39.28,77035.18,0.0,0.90948,6e-05,11.38307]
[1776499518958,39.28,77038.94,0.0,0.9097,6e-05,11.36312]
[1776499523993,39.28,77041.51,0.0,0.90986,6e-05,11.34842]
[1776499525948,39.28,77041.67,0.0,0.90988,6e-05,11.34741]
[1776499531042,39.28,77045.35,0.0,0.91011,6e-05,11.32452]
[1776499536077,39.29,77045.8,0.0,0.91013,6e-05,11.3231]
[1776499544133,39.29,77045.67,0.0,0.9101,6e-05,11.32535]
[1776499550175,39.29,77048.28,0.0,0.91024,6e-05,11.31251]
[1776499555210,39.29,77048.18,0.0,0.91023,6e-05,11.31404]
[1776499561252,39.3,77047.7,0.0,0.91019,6e-05,11.31776]
[1776499567294,39.3,77045.25,0.0,0.91003,6e-05,11.33203]
[1776499572329,39.3,77044.53,0.0,0.90998,6e-05,11.33667]
[1776499577364,39.3,77040.73,0.0,0.90975,6e-05,11.3579]
[1776499578371,39.3,77036.93,0.0,0.90952,6e-05,11.37854]
[1776499583405,39.3,77035.15,0.0,0.90941,6e-05,11.3886]
[1776499589311,39.3,77035.91,0.0,0.90945,6e-05,11.38487]
[1776499595490,39.3,77037.68,0.0,0.90957,6e-05,11.37264]
[1776499601532,39.31,77037.54,0.0,0.90955,6e-05,11.37421]
[1776499609947,39.31,77037.5,0.0,0.90955,6e-05,11.37484]
[1776499610189,39.31,77037.5,0.0,0.90955,6e-05,11.37484]
[1776499615630,39.31,77037.77,0.0,0.90955,6e-05,11.37494]
[1776499625700,39.31,77037.95,0.0,0.90954,6e-05,11.37544]
[1776499630735,39.31,77039.14,0.0,0.9096,6e-05,11.36975]
[1776499635770,39.32,77038.39,0.0,0.90955,6e-05,11.37455]
[1776499640805,39.32,77037.53,0.0,0.90949,6e-05,11.37989]
[1776499641812,39.32,77033.41,0.0,0.90925,6e-05,11.40228]
[1776499643826,39.32,77026.18,0.0,0.90881,6e-05,11.44163]
[1776499645840,39.32,77019.72,0.0,0.90842,6e-05,11.47692]
[1776499646847,39.32,77015.03,0.0,0.90814,6e-05,11.50247]
[1776499647518,39.32,77015.03,0.0,0.90814,6e-05,11.50247]
[1776499647854,39.32,77014.59,0.0,0.90811,6e-05,11.50495]
[1776499653896,39.32,77010.78,0.0,0.9079,6e-05,11.52239]
[1776499659941,39.32,77008.16,0.0,0.90774,6e-05,11.53692]
[1776499664976,39.32,77006.9,0.0,0.90766,6e-05,11.54413]
[1776499672028,39.32,77004.4,0.0,0.9075,6e-05,11.55831]
[1776499677063,39.32,77003.89,0.0,0.90747,6e-05,11.56153]
[1776499686126,39.32,77003.09,0.0,0.90741,6e-05,11.5667]
[1776499692168,39.33,77003.12,0.0,0.90741,6e-05,11.56716]
[1776499697202,39.33,77003.07,0.0,0.90739,6e-05,11.56916]
[1776499703249,39.33,77001.0,0.0,0.90723,6e-05,11.58275]
[1776499710301,39.34,77001.04,0.0,0.90721,6e-05,11.5852]
[1776499719783,39.34,77001.07,0.0,0.90723,6e-05,11.58179]
[1776499726415,39.35,76998.82,0.0,0.90703,6e-05,11.59979]
[1776499727952,39.35,76998.82,0.0,0.90703,6e-05,11.59979]
[1776499731958,39.35,76998.78,0.0,0.90702,6e-05,11.60071]
[1776499732459,39.36,77003.06,0.0,0.90727,6e-05,11.57882]
[1776499737184,39.36,77005.51,0.0,0.9074,6e-05,11.56669]
[1776499737493,39.36,77007.18,0.0,0.90749,6e-05,11.55842]
[1776499741058,39.36,77010.41,0.0,0.90768,6e-05,11.54173]
[1776499741113,39.36,77010.25,0.0,0.90766,6e-05,11.54347]
[1776499746559,39.37,77017.67,0.0,0.90808,6e-05,11.50539]
[1776499749579,39.37,77022.16,0.0,0.90834,6e-05,11.48257]
[1776499754615,39.38,77023.42,0.0,0.90838,6e-05,11.4783]
[1776499763200,39.38,77023.71,0.0,0.90839,6e-05,11.47774]
[1776499763297,39.38,77023.71,0.0,0.90835,6e-05,11.48122]
[1776499769720,39.39,77023.31,0.0,0.9083,6e-05,11.48623]
[1776499782816,39.4,77023.61,0.0,0.90828,6e-05,11.48693]
[1776499787852,39.41,77020.72,0.0,0.90808,6e-05,11.50475]
[1776499792891,39.41,77018.41,0.0,0.90792,6e-05,11.5193]
[1776499797923,39.41,77019.45,0.0,0.90796,6e-05,11.51564]
[1776499802958,39.42,77019.52,0.0,0.90794,6e-05,11.51727]
[1776499809000,39.42,77018.94,0.0,0.90788,6e-05,11.52279]
[1776499814036,39.43,77018.8,0.0,0.90785,6e-05,11.52551]
[1776499820078,39.43,77017.19,0.0,0.90773,6e-05,11.53653]
[1776499823193,39.43,77017.16,0.0,0.90771,6e-05,11.53818]
[1776499824106,39.44,77017.09,0.0,0.90771,6e-05,11.53893]
[1776499827189,39.44,77017.09,0.0,0.90771,6e-05,11.53893]
[1776499827435,39.44,77017.09,0.0,0.90771,6e-05,11.53893]
[1776499828134,39.44,77017.07,0.0,0.90769,6e-05,11.54051]
[1776499834177,39.44,77016.73,0.0,0.90767,6e-05,11.54092]
[1776499838205,39.45,77010.78,0.0,0.9073,6e-05,11.57458]
[1776499841209,39.45,77009.51,0.0,0.90722,6e-05,11.58178]
[1776499841225,39.45,77006.69,0.0,0.90704,6e-05,11.59768]
[1776499846261,39.45,77005.93,0.0,0.90698,6e-05,11.60319]
[1776499851296,39.45,77003.65,0.0,0.90683,6e-05,11.61666]
[1776499856348,39.46,77004.1,0.0,0.90684,6e-05,11.61572]
[1776499869440,39.46,77005.38,0.0,0.90688,6e-05,11.61218]
[1776499875482,39.47,77005.38,0.0,0.90686,6e-05,11.61377]
[1776499881524,39.47,77003.73,0.0,0.90675,6e-05,11.62427]
[1776499891593,39.47,77003.44,0.0,0.90673,6e-05,11.62456]
[1776499903678,39.48,77003.48,0.0,0.9067,6e-05,11.62718]
[1776499913749,39.48,77003.48,0.0,0.90668,6e-05,11.62899]
[1776499914532,39.48,77003.48,0.0,0.90668,6e-05,11.62899]
[1776499914756,39.48,76995.4,0.0,0.90619,6e-05,11.67303]
[1776499915763,39.48,76985.86,0.0,0.9056,6e-05,11.72501]
[1776499916770,39.48,76983.04,0.0,0.90543,6e-05,11.74036]
[1776499918443,39.48,76983.0,0.0,0.90543,6e-05,11.74053]
[1776499918783,39.48,76982.67,0.0,0.90541,6e-05,11.74227]
[1776499921806,39.48,76987.37,0.0,0.9057,6e-05,11.71648]
[1776499922812,39.48,76995.4,0.0,0.90619,6e-05,11.67275]
[1776499924465,39.48,76996.75,0.0,0.90627,6e-05,11.66544]
[1776499931874,39.56,76998.77,0.0,0.90596,6e-05,11.69467]
[1776499936910,39.57,76999.5,0.0,0.90597,6e-05,11.69368]
[1776499941944,39.57,77000.0,0.0,0.90597,6e-05,11.69388]
[1776499946979,39.58,77004.07,0.0,0.90618,6e-05,11.6748]
[1776499947921,39.58,77004.07,0.0,0.90618,6e-05,11.6748]
[1776499948001,39.58,76990.25,0.0,0.90533,6e-05,11.75048]
[1776499949008,39.59,76978.75,0.0,0.90457,6e-05,11.81827]
[1776499950015,39.59,76978.21,0.0,0.90453,6e-05,11.82163]
[1776499951897,39.59,76978.33,0.0,0.90456,6e-05,11.81773]
[1776499952029,39.59,76978.3,0.0,0.90456,6e-05,11.81831]
[1776499955954,39.6,76977.56,0.0,0.9045,6e-05,11.82357]
[1776499956064,39.6,76973.93,0.0,0.90427,6e-05,11.84376]
[1776499957070,39.6,76964.29,0.0,0.90367,6e-05,11.89674]
[1776499958077,39.6,76961.16,0.0,0.90347,6e-05,11.91413]
[1776499965126,39.6,76961.59,0.0,0.90348,6e-05,11.91363]
[1776499968147,39.61,76968.25,0.0,0.90387,6e-05,11.87928]
[1776499970161,39.61,76962.81,0.0,0.90351,6e-05,11.91083]
[1776499975196,39.62,76957.99,0.0,0.90316,6e-05,11.94156]
[1776499980233,39.63,76957.76,0.0,0.9031,6e-05,11.94697]
[1776499985267,39.64,76950.82,0.0,0.90263,6e-05,11.98903]
[1776499988288,39.66,76947.06,0.0,0.90229,6e-05,12.01906]
[1776499992055,39.66,76947.16,0.0,0.90228,6e-05,12.01991]
[1776499992237,39.66,76947.16,0.0,0.90228,6e-05,12.01991]
[1776499992317,39.66,76942.68,0.0,0.90198,6e-05,12.04585]
[1776499993324,39.66,76935.93,0.0,0.90154,6e-05,12.08422]
[1776499999366,39.67,76935.21,0.0,0.90146,6e-05,12.09167]
[1776500004401,39.68,76933.79,0.0,0.90134,6e-05,12.10229]
[1776500008431,39.68,76939.29,0.0,0.90166,6e-05,12.07435]
[1776500010445,39.7,76924.06,0.0,0.90058,6e-05,12.16856]
[1776500011453,39.72,76909.03,0.0,0.89954,6e-05,12.25803]
[1776500012460,39.73,76905.78,0.0,0.89932,6e-05,12.27684]
[1776500013556,39.73,76905.78,0.0,0.89932,6e-05,12.27684]
[1776500013617,39.73,76911.12,0.0,0.89965,6e-05,12.2483]
[1776500015715,39.73,76913.05,0.0,0.89976,6e-05,12.23859]
[1776500015774,39.73,76916.13,0.0,0.89995,6e-05,12.22258]
[1776500021525,39.74,76918.28,0.0,0.90002,6e-05,12.21667]
[1776500023539,39.77,76922.41,0.0,0.90016,6e-05,12.20497]
[1776500028573,39.79,76924.87,0.0,0.90015,6e-05,12.20557]
[1776500033609,39.8,76922.45,0.0,0.89995,6e-05,12.2238]
[1776500037701,39.81,76922.45,0.0,0.89991,6e-05,12.2267]
[1776500037791,39.81,76911.99,0.0,0.89924,6e-05,12.28516]
[1776500038645,39.81,76909.25,0.0,0.89905,6e-05,12.30111]
[1776500043702,39.82,76911.03,0.0,0.89912,6e-05,12.29558]
[1776500047724,39.83,76909.92,0.0,0.89902,6e-05,12.30428]
[1776500047729,39.83,76910.01,0.0,0.89902,6e-05,12.30464]
[1776500054779,39.84,76908.82,0.0,0.89887,6e-05,12.31715]
[1776500056242,39.84,76908.82,0.0,0.89887,6e-05,12.31715]
[1776500056382,39.84,76908.82,0.0,0.89887,6e-05,12.31715]
[1776500056446,39.84,76908.82,0.0,0.89886,6e-05,12.318]
[1776500056793,39.85,76909.46,0.0,0.89889,6e-05,12.31532]
[1776500061828,39.85,76909.71,0.0,0.89886,6e-05,12.31819]
[1776500067301,39.86,76908.93,0.0,0.89877,6e-05,12.32586]
[1776500067440,39.86,76908.93,0.0,0.89877,6e-05,12.32586]
[1776500067453,39.86,76908.93,0.0,0.89877,6e-05,12.32586]
[1776500067698,39.86,76908.96,0.0,0.89877,6e-05,12.32654]
[1776500067870,39.87,76909.17,0.0,0.89877,6e-05,12.32622]
[1776500072906,39.87,76907.91,0.0,0.89867,6e-05,12.33362]
[1776500074541,39.88,76906.13,0.0,0.89855,6e-05,12.34424]
[1776500074703,39.88,76906.13,0.0,0.89855,6e-05,12.34424]
[1776500078020,39.88,76905.5,0.0,0.89848,6e-05,12.35015]
[1776500078057,39.88,76885.18,0.0,0.89716,6e-05,12.46297]
[1776500078951,39.88,76873.56,0.0,0.8964,6e-05,12.52783]
[1776500079958,39.89,76872.36,0.0,0.89632,6e-05,12.53529]
[1776500081630,39.89,76872.72,0.0,0.89633,6e-05,12.5341]
[1776500087007,39.9,76876.98,0.0,0.89655,6e-05,12.5153]
[1776500090029,39.9,76866.93,0.0,0.89587,7e-05,12.57354]
[1776500092043,39.91,76864.24,0.0,0.89567,7e-05,12.59039]
[1776500097100,39.92,76859.7,0.0,0.89532,7e-05,12.62024]
[1776500097553,39.92,76859.7,0.0,0.89532,7e-05,12.62024]
[1776500098097,39.92,76849.24,0.0,0.89463,7e-05,12.67915]
[1776500099104,39.92,76839.59,0.0,0.89398,7e-05,12.73382]
[1776500100113,39.92,76839.3,0.0,0.89395,7e-05,12.73642]
[1776500101276,39.92,76839.3,0.0,0.89395,7e-05,12.73642]
[1776500105294,39.93,76840.25,0.0,0.89398,7e-05,12.73401]
[1776500105410,39.93,76834.57,0.0,0.8936,7e-05,12.76632]
[1776500106157,39.93,76829.62,0.0,0.89326,7e-05,12.7948]
[1776500109125,39.93,76830.01,0.0,0.89326,7e-05,12.79441]
[1776500114499,39.94,76829.0,0.0,0.89315,7e-05,12.80394]
[1776500117234,39.95,76834.37,0.0,0.89348,7e-05,12.77653]
[1776500118083,39.95,76834.37,0.0,0.89348,7e-05,12.77653]
[1776500119247,39.95,76827.87,0.0,0.89303,7e-05,12.81405]
[1776500120255,39.95,76822.63,0.0,0.89268,7e-05,12.84384]
[1776500121262,39.95,76815.46,0.0,0.89219,7e-05,12.88437]
[1776500121887,39.95,76815.46,0.0,0.89219,7e-05,12.88437]
[1776500127305,39.96,76816.04,0.0,0.89219,7e-05,12.88436]
[1776500130236,39.96,76817.54,0.0,0.89228,7e-05,12.87707]
[1776500130441,39.96,76817.54,0.0,0.89228,7e-05,12.87707]
[1776500130672,39.96,76817.33,0.0,0.89226,7e-05,12.87879]
[1776500130691,39.96,76817.33,0.0,0.89226,7e-05,12.87879]
[1776500131333,39.96,76816.27,0.0,0.89221,7e-05,12.88153]
[1776500133347,39.97,76809.62,0.0,0.89175,7e-05,12.91971]
[1776500135361,39.99,76802.68,0.0,0.89118,7e-05,12.96743]
[1776500138381,39.99,76807.54,0.0,0.89148,7e-05,12.94239]
[1776500139389,39.99,76813.13,0.0,0.89185,7e-05,12.9116]
[1776500141403,39.99,76818.33,0.0,0.89219,7e-05,12.88353]
[1776500143416,40.0,76825.02,0.0,0.89262,7e-05,12.84758]
[1776500146438,40.0,76831.61,0.0,0.89304,7e-05,12.81265]
[1776500148352,40.0,76836.02,0.0,0.89332,7e-05,12.78876]
[1776500148449,40.0,76836.02,0.0,0.89332,7e-05,12.78876]
[1776500151437,40.0,76840.81,0.0,0.89362,7e-05,12.76412]
[1776500152491,40.01,76832.06,0.0,0.89302,7e-05,12.81411]
[1776500153498,40.01,76818.15,0.0,0.89209,7e-05,12.89219]
[1776500155484,40.01,76817.33,0.0,0.89203,7e-05,12.89738]
[1776500155511,40.01,76816.93,0.0,0.89199,7e-05,12.90032]
[1776500158532,40.02,76810.16,0.0,0.89152,7e-05,12.93974]
[1776500159223,40.02,76810.16,0.0,0.89152,7e-05,12.93974]
[1776500159541,40.02,76794.93,0.0,0.89049,7e-05,13.02542]
[1776500160548,40.02,76785.31,0.0,0.88983,7e-05,13.07984]
[1776500161556,40.02,76781.88,0.0,0.88959,7e-05,13.10012]
[1776500162563,40.02,76786.67,0.0,0.8899,7e-05,13.07406]
[1776500163228,40.02,76786.67,0.0,0.8899,7e-05,13.07406]
[1776500165645,40.03,76792.3,0.0,0.89026,7e-05,13.04421]
[1776500169687,40.03,76788.83,0.0,0.89,7e-05,13.06609]
[1776500173991,40.04,76785.76,0.0,0.88976,7e-05,13.08617]
[1776500174205,40.04,76785.76,0.0,0.88976,7e-05,13.08617]
[1776500174306,40.04,76786.99,0.0,0.88983,7e-05,13.07999]
[1776500176596,40.04,76788.19,0.0,0.88991,7e-05,13.07398]
[1776500177035,40.04,76780.58,0.0,0.88938,7e-05,13.11727]
[1776500177668,40.04,76769.97,0.0,0.88865,7e-05,13.1774]
[1776500180465,40.04,76768.0,0.0,0.88851,7e-05,13.18913]
[1776500180469,40.05,76767.03,0.0,0.88843,7e-05,13.19597]
[1776500184283,40.05,76763.63,0.0,0.88818,7e-05,13.21649]
[1776500184717,40.05,76754.81,0.0,0.88756,7e-05,13.2675]
[1776500185724,40.05,76749.04,0.0,0.88715,7e-05,13.30066]
[1776500188096,40.06,76750.33,0.0,0.88723,7e-05,13.29408]
[1776500188112,40.06,76755.58,0.0,0.88758,7e-05,13.26587]
[1776500188983,40.06,76755.58,0.0,0.88758,7e-05,13.26587]
[1776500189758,40.06,76745.65,0.0,0.88688,7e-05,13.32233]
[1776500190765,40.06,76743.71,0.0,0.88674,7e-05,13.33453]
[1776500193016,40.06,76744.1,0.0,0.88678,7e-05,13.32917]
[1776500193442,40.06,76744.1,0.0,0.88678,7e-05,13.32917]
[1776500193786,40.07,76738.49,0.0,0.88638,7e-05,13.36189]
[1776500194794,40.07,76731.59,0.0,0.8859,7e-05,13.40072]
[1776500195801,40.07,76731.37,0.0,0.88587,7e-05,13.40297]
[1776500197163,40.07,76731.37,0.0,0.88587,7e-05,13.40297]
[1776500199977,40.07,76730.39,0.0,0.88579,7e-05,13.40995]
[1776500200839,40.07,76724.24,0.0,0.88535,7e-05,13.44578]
[1776500201847,40.08,76730.94,0.0,0.88581,7e-05,13.40846]
[1776500202854,40.08,76741.13,0.0,0.88651,7e-05,13.35161]
[1776500203922,40.08,76741.13,0.0,0.88651,7e-05,13.35161]
[1776500204553,40.08,76741.13,0.0,0.88651,7e-05,13.35161]
[1776500203966,40.08,76744.19,0.0,0.88671,7e-05,13.33497]
[1776500208378,40.08,76740.8,0.0,0.88646,7e-05,13.35572]
[1776500212925,40.09,76746.09,0.0,0.88678,7e-05,13.33006]
[1776500213836,40.09,76746.09,0.0,0.88678,7e-05,13.33006]
[1776500213938,40.09,76746.09,0.0,0.88678,7e-05,13.33006]
[1776500214039,40.09,76749.08,0.0,0.88697,7e-05,13.31404]
[1776500220981,40.1,76750.57,0.0,0.88701,7e-05,13.3112]
[1776500224872,40.11,76748.34,0.0,0.88684,7e-05,13.32544]
[1776500224951,40.11,76748.34,0.0,0.88684,7e-05,13.32544]
[1776500227290,40.11,76747.25,0.0,0.88675,7e-05,13.33266]
[1776500228060,40.11,76738.27,0.0,0.88612,7e-05,13.38366]
[1776500229069,40.11,76730.9,0.0,0.8856,7e-05,13.42592]
[1776500231291,40.11,76730.72,0.0,0.88558,7e-05,13.42767]
[1776500231392,40.12,76736.56,0.0,0.88597,7e-05,13.39617]
[1776500232089,40.12,76741.51,0.0,0.88631,7e-05,13.36835]
[1776500234103,40.12,76741.52,0.0,0.8863,7e-05,13.36947]
[1776500236577,40.12,76741.13,0.0,0.88626,7e-05,13.37228]
[1776500237124,40.12,76730.53,0.0,0.88551,7e-05,13.43308]
[1776500238131,40.12,76718.74,0.0,0.88468,7e-05,13.50046]
[1776500239138,40.13,76715.32,0.0,0.88443,7e-05,13.52063]
[1776500240651,40.13,76715.32,0.0,0.88443,7e-05,13.52063]
[1776500240664,40.14,76715.12,0.0,0.88432,7e-05,13.53014]
[1776500247194,40.16,76711.48,0.0,0.88399,7e-05,13.55627]
[1776500250899,40.16,76715.13,0.0,0.88422,7e-05,13.53779]
[1776500250950,40.16,76715.13,0.0,0.88422,7e-05,13.53779]
[1776500252651,40.16,76714.49,0.0,0.8842,7e-05,13.53835]
[1776500252696,40.16,76714.49,0.0,0.8842,7e-05,13.53835]
[1776500252655,40.16,76715.45,0.0,0.88425,7e-05,13.53365]
[1776500255324,40.17,76715.28,0.0,0.88423,7e-05,13.53604]
[1776500255451,40.17,76715.28,0.0,0.88423,7e-05,13.53604]
[1776500255538,40.17,76709.51,0.0,0.88381,7e-05,13.56925]
[1776500258696,40.17,76707.83,0.0,0.88368,7e-05,13.58002]
[1776500262721,40.19,76710.29,0.0,0.88375,7e-05,13.57444]
[1776500265320,40.19,76702.56,0.0,0.88318,7e-05,13.62043]
[1776500267594,40.2,76700.55,0.0,0.88303,7e-05,13.63231]
[1776500267702,40.2,76700.55,0.0,0.88303,7e-05,13.63231]
[1776500267616,40.2,76700.29,0.0,0.88301,7e-05,13.63429]
[1776500268341,40.21,76705.95,0.0,0.88334,7e-05,13.60755]
[1776500269349,40.21,76715.04,0.0,0.88397,7e-05,13.55691]
[1776500270122,40.21,76715.04,0.0,0.88397,7e-05,13.55691]
[1776500270200,40.21,76715.04,0.0,0.88397,7e-05,13.55691]
[1776500270356,40.21,76717.53,0.0,0.88414,7e-05,13.54353]
[1776500272349,40.21,76718.25,0.0,0.88418,7e-05,13.54013]
[1776500275391,40.24,76725.0,0.0,0.8845,7e-05,13.51537]
[1776500276304,40.24,76725.0,0.0,0.8845,7e-05,13.51537]
[1776500276740,40.24,76725.0,0.0,0.8845,7e-05,13.51537]
[1776500278412,40.24,76717.61,0.0,0.88395,7e-05,13.55895]
[1776500280803,40.26,76720.1,0.0,0.88405,7e-05,13.55149]
[1776500282178,40.27,76722.78,0.0,0.88419,7e-05,13.54059]
[1776500284459,40.27,76711.09,0.0,0.88335,7e-05,13.60802]
[1776500286261,40.27,76710.7,0.0,0.88331,7e-05,13.61079]
[1776500289495,40.28,76716.32,0.0,0.88368,7e-05,13.58152]
[1776500294616,40.28,76713.12,0.0,0.88343,7e-05,13.60191]
[1776500294694,40.28,76705.61,0.0,0.88289,7e-05,13.64474]
[1776500295537,40.28,76699.34,0.0,0.88244,7e-05,13.68057]
[1776500296544,40.29,76693.71,0.0,0.88204,7e-05,13.71276]
[1776500298466,40.29,76693.87,0.0,0.88205,7e-05,13.71228]
[1776500299368,40.29,76693.01,0.0,0.88198,7e-05,13.71755]
[1776500299566,40.29,76686.76,0.0,0.88154,7e-05,13.75279]
[1776500300573,40.29,76679.41,0.0,0.88101,7e-05,13.79505]
[1776500302783,40.29,76681.51,0.0,0.88115,7e-05,13.78351]
[1776500302587,40.29,76690.64,0.0,0.8818,7e-05,13.73234]
[1776500303594,40.29,76709.34,0.0,0.88311,7e-05,13.62745]
[1776500304233,40.29,76709.34,0.0,0.88311,7e-05,13.62745]
[1776500304601,40.29,76719.57,0.0,0.88382,7e-05,13.57034]
[1776500305607,40.29,76725.87,0.0,0.88426,7e-05,13.53531]
[1776500306615,40.29,76713.62,0.0,0.8834,7e-05,13.60432]
[1776500307622,40.29,76693.35,0.0,0.88196,7e-05,13.71901]
[1776500308396,40.29,76693.35,0.0,0.88196,7e-05,13.71901]
[1776500308629,40.3,76684.36,0.0,0.88132,7e-05,13.77012]
[1776500309636,40.3,76685.61,0.0,0.88141,7e-05,13.76342]
[1776500314672,40.3,76689.72,0.0,0.8817,7e-05,13.73831]
[1776500316685,40.3,76698.71,0.0,0.88233,7e-05,13.68848]
[1776500319649,40.3,76702.98,0.0,0.88262,7e-05,13.66512]
[1776500319712,40.3,76702.98,0.0,0.88262,7e-05,13.66512]
[1776500320430,40.3,76703.68,0.0,0.88267,7e-05,13.66144]
[1776500320716,40.3,76719.77,0.0,0.8838,7e-05,13.57098]
[1776500321723,40.31,76736.94,0.0,0.88499,7e-05,13.47503]
[1776500322730,40.31,76740.71,0.0,0.88524,7e-05,13.45418]
[1776500324168,40.31,76736.44,0.0,0.88494,7e-05,13.47856]
[1776500327765,40.31,76746.29,0.0,0.8856,7e-05,13.42509]
[1776500328772,40.31,76755.75,0.0,0.88625,7e-05,13.37256]
[1776500329779,40.31,76757.27,0.0,0.88635,7e-05,13.36455]
[1776500332800,40.32,76766.29,0.0,0.88695,7e-05,13.31567]
[1776500334996,40.32,76769.47,0.0,0.88716,7e-05,13.29848]
[1776500335197,40.32,76769.47,0.0,0.88716,7e-05,13.29848]
[1776500339095,40.32,76772.54,0.0,0.88734,7e-05,13.28372]
[1776500339203,40.32,76772.54,0.0,0.88734,7e-05,13.28372]
[1776500340856,40.32,76784.43,0.0,0.88814,7e-05,13.21865]
[1776500342991,40.33,76780.98,0.0,0.8879,7e-05,13.23835]
[1776500343203,40.33,76780.98,0.0,0.8879,7e-05,13.23835]
[1776500345768,40.33,76779.3,0.0,0.88777,7e-05,13.24857]
[1776500345935,40.33,76778.41,0.0,0.88771,7e-05,13.25396]
[1776500346037,40.33,76777.98,0.0,0.88768,7e-05,13.25671]
[1776500347934,40.33,76778.27,0.0,0.88769,7e-05,13.25544]
[1776500348200,40.33,76778.27,0.0,0.88769,7e-05,13.25544]
[1776500351662,40.33,76774.2,0.0,0.8874,7e-05,13.27912]
[1776500351700,40.33,76774.2,0.0,0.8874,7e-05,13.27912]
[1776500351956,40.33,76775.27,0.0,0.88747,7e-05,13.2738]
[1776500352199,40.33,76775.27,0.0,0.88747,7e-05,13.2738]
[1776500352238,40.33,76775.37,0.0,0.88747,7e-05,13.27324]
[1776500356381,40.34,76778.39,0.0,0.88767,7e-05,13.25741]
[1776500356443,40.34,76778.39,0.0,0.88767,7e-05,13.25741]
[1776500356971,40.34,76788.96,0.0,0.88838,7e-05,13.19928]
[1776500357979,40.34,76797.58,0.0,0.88896,7e-05,13.15177]
[1776500358986,40.34,76805.09,0.0,0.88946,7e-05,13.11055]
[1776500361000,40.34,76809.53,0.0,0.88974,7e-05,13.0869]
[1776500363014,40.34,76821.11,0.0,0.89051,7e-05,13.02348]
[1776500364021,40.34,76828.26,0.0,0.89098,7e-05,12.98429]
[1776500365028,40.34,76834.28,0.0,0.89138,7e-05,12.95145]
[1776500367042,40.35,76845.86,0.0,0.89213,7e-05,12.88852]
[1776500368048,40.35,76861.29,0.0,0.89314,7e-05,12.80404]
[1776500369056,40.35,76878.43,0.0,0.89426,7e-05,12.71022]
[1776500370063,40.35,76879.36,0.0,0.89431,7e-05,12.70572]
[1776500375097,40.36,76876.68,0.0,0.89413,7e-05,12.71972]
[1776500380544,40.36,76879.51,0.0,0.89429,7e-05,12.70649]
[1776500380698,40.36,76879.51,0.0,0.89429,7e-05,12.70649]
[1776500381914,40.36,76884.62,0.0,0.8946,6e-05,12.67964]
[1776500381938,40.36,76884.62,0.0,0.8946,6e-05,12.67964]
[1776500382728,40.36,76884.62,0.0,0.8946,6e-05,12.67964]
[1776500382817,40.37,76884.91,0.0,0.89461,6e-05,12.6793]
[1776500384161,40.37,76878.73,0.0,0.8942,7e-05,12.71382]
[1776500386769,40.37,76877.66,0.0,0.89412,7e-05,12.72026]
[1776500392216,40.38,76881.42,0.0,0.89432,7e-05,12.70347]
[1776500394583,40.38,76881.81,0.0,0.89434,7e-05,12.7019]
[1776500394709,40.38,76881.81,0.0,0.89434,7e-05,12.7019]
[1776500394804,40.38,76878.94,0.0,0.89414,7e-05,12.71876]
[1776500397020,40.38,76877.81,0.0,0.89406,7e-05,12.7255]
[1776500397197,40.38,76877.81,0.0,0.89406,7e-05,12.7255]
[1776500399851,40.38,76877.82,0.0,0.89405,7e-05,12.72649]
[1776500399947,40.39,76878.94,0.0,0.89411,7e-05,12.72139]
[1776500400315,40.39,76878.94,0.0,0.89411,7e-05,12.72139]
[1776500400446,40.39,76878.94,0.0,0.89411,7e-05,12.72139]
[1776500400541,40.39,76876.11,0.0,0.89393,7e-05,12.73694]
[1776500403300,40.39,76869.75,0.0,0.8935,7e-05,12.77336]
[1776500404772,40.39,76869.75,0.0,0.8935,7e-05,12.77336]
[1776500404947,40.39,76867.13,0.0,0.89331,7e-05,12.78917]
[1776500409342,40.4,76859.59,0.0,0.8928,7e-05,12.83225]
[1776500411168,40.4,76859.12,0.0,0.89276,7e-05,12.83519]
[1776500411203,40.4,76859.12,0.0,0.89276,7e-05,12.83519]
[1776500411700,40.4,76859.12,0.0,0.89276,7e-05,12.83519]
[1776500411790,40.4,76859.16,0.0,0.89276,7e-05,12.83567]
[1776500411943,40.4,76859.16,0.0,0.89276,7e-05,12.83567]
[1776500416315,40.4,76857.81,0.0,0.89265,7e-05,12.84416]
[1776500416447,40.4,76857.81,0.0,0.89265,7e-05,12.84416]
[1776500422437,40.4,76860.79,0.0,0.89282,7e-05,12.83019]
[1776500423206,40.4,76860.79,0.0,0.89282,7e-05,12.83019]
[1776500423440,40.4,76860.79,0.0,0.89282,7e-05,12.83019]
[1776500423957,40.41,76862.46,0.0,0.89293,7e-05,12.82136]
[1776500424195,40.41,76862.46,0.0,0.89293,7e-05,12.82136]
[1776500424451,40.41,76862.78,0.0,0.89294,7e-05,12.81996]
[1776500426554,40.41,76863.02,0.0,0.89296,7e-05,12.81902]
[1776500426689,40.41,76863.02,0.0,0.89296,7e-05,12.81902]
[1776500426789,40.41,76867.95,0.0,0.89327,7e-05,12.79267]
[1776500429701,40.41,76869.5,0.0,0.89337,7e-05,12.78457]
[1776500429790,40.41,76868.75,0.0,0.89331,7e-05,12.78955]
[1776500429940,40.41,76868.75,0.0,0.89331,7e-05,12.78955]
[1776500434302,40.41,76869.96,0.0,0.8934,7e-05,12.78046]
[1776500434445,40.41,76869.96,0.0,0.8934,7e-05,12.78046]
[1776500437542,40.42,76878.63,0.0,0.89394,7e-05,12.73455]
[1776500438191,40.42,76878.63,0.0,0.89394,7e-05,12.73455]
[1776500438444,40.42,76878.63,0.0,0.89394,7e-05,12.73455]
[1776500438889,40.42,76878.63,0.0,0.89394,7e-05,12.73455]
[1776500438953,40.42,76881.73,0.0,0.89414,7e-05,12.718]
[1776500439556,40.42,76882.34,0.0,0.89417,7e-05,12.71566]
[1776500442578,40.42,76877.97,0.0,0.89387,7e-05,12.74067]
[1776500444492,40.42,76877.0,0.0,0.8938,7e-05,12.7465]
[1776500444699,40.42,76877.0,0.0,0.8938,7e-05,12.7465]
[1776500448965,40.43,76876.21,0.0,0.89373,7e-05,12.75312]
[1776500449199,40.43,76876.21,0.0,0.89373,7e-05,12.75312]
[1776500449626,40.43,76878.88,0.0,0.89389,7e-05,12.73935]
[1776500450719,40.43,76878.88,0.0,0.89389,7e-05,12.73935]
[1776500450945,40.43,76878.88,0.0,0.89389,7e-05,12.73935]
[1776500454513,40.43,76877.45,0.0,0.89378,7e-05,12.74901]
[1776500454700,40.43,76877.45,0.0,0.89378,7e-05,12.74901]
[1776500454718,40.44,76876.84,0.0,0.89373,7e-05,12.7528]
[1776500455522,40.44,76876.84,0.0,0.89373,7e-05,12.7528]
[1776500455703,40.44,76876.84,0.0,0.89373,7e-05,12.7528]
[1776500461424,40.44,76874.98,0.0,0.89358,7e-05,12.76552]
[1776500461440,40.44,76874.98,0.0,0.89358,7e-05,12.76552]
[1776500461748,40.44,76843.5,0.0,0.89151,7e-05,12.93875]
[1776500462726,40.44,76813.36,0.0,0.88949,7e-05,13.10601]
[1776500463733,40.44,76805.17,0.0,0.88893,7e-05,13.15207]
[1776500464740,40.44,76805.99,0.0,0.88898,7e-05,13.14794]
[1776500465337,40.44,76805.99,0.0,0.88898,7e-05,13.14794]
[1776500467761,40.45,76797.97,0.0,0.88843,7e-05,13.19349]
[1776500470892,40.45,76797.42,0.0,0.88839,7e-05,13.19665]
[1776500471812,40.45,76773.82,0.0,0.88678,7e-05,13.32792]
[1776500472842,40.45,76766.55,0.0,0.88628,7e-05,13.3687]
[1776500473849,40.45,76768.11,0.0,0.88639,7e-05,13.3602]
[1776500474801,40.45,76768.11,0.0,0.88639,7e-05,13.3602]
[1776500479890,40.45,76769.75,0.0,0.88649,7e-05,13.35183]
[1776500484925,40.45,76769.93,0.0,0.88649,7e-05,13.35171]
[1776500485087,40.45,76769.93,0.0,0.88649,7e-05,13.35171]
[1776500485209,40.45,76769.93,0.0,0.88649,7e-05,13.35171]
[1776500487021,40.45,76769.84,0.0,0.88649,7e-05,13.35235]
[1776500487196,40.45,76769.61,0.0,0.88647,7e-05,13.35378]
[1776500487947,40.45,76769.47,0.0,0.88646,7e-05,13.3547]
[1776500489781,40.45,76769.25,0.0,0.88644,7e-05,13.35607]
[1776500492982,40.45,76778.15,0.0,0.88707,7e-05,13.30342]
[1776500493760,40.45,76778.15,0.0,0.88707,7e-05,13.30342]
[1776500499025,40.46,76774.02,0.0,0.88677,7e-05,13.32781]
[1776500501255,40.46,76770.23,0.0,0.8865,7e-05,13.34929]
[1776500501328,40.46,76770.23,0.0,0.8865,7e-05,13.34929]
[1776500502046,40.46,76761.31,0.0,0.88589,7e-05,13.39916]
[1776500502445,40.46,76761.31,0.0,0.88589,7e-05,13.39916]
[1776500502699,40.46,76761.31,0.0,0.88589,7e-05,13.39916]
[1776500504060,40.46,76757.21,0.0,0.88561,7e-05,13.42221]
[1776500507324,40.46,76752.96,0.0,0.88531,7e-05,13.44634]
[1776500509093,40.46,76749.44,0.0,0.88506,7e-05,13.46657]
[1776500509712,40.46,76749.44,0.0,0.88506,7e-05,13.46657]
[1776500510011,40.46,76749.44,0.0,0.88506,7e-05,13.46657]
[1776500510047,40.46,76749.61,0.0,0.88506,7e-05,13.46634]
[1776500511109,40.46,76744.93,0.0,0.88473,7e-05,13.49281]
[1776500514145,40.46,76744.94,0.0,0.88473,7e-05,13.49341]
[1776500514205,40.46,76744.94,0.0,0.88473,7e-05,13.49341]
[1776500515982,40.47,76748.32,0.0,0.88496,7e-05,13.47487]
[1776500516045,40.47,76749.33,0.0,0.88502,7e-05,13.46996]
[1776500516201,40.47,76749.33,0.0,0.88502,7e-05,13.46996]
[1776500518158,40.47,76755.03,0.0,0.8854,7e-05,13.43863]
[1776500519756,40.47,76755.03,0.0,0.8854,7e-05,13.43863]
[1776500519884,40.47,76755.03,0.0,0.8854,7e-05,13.43863]
[1776500519900,40.47,76760.66,0.0,0.88579,7e-05,13.40775]
[1776500520173,40.47,76767.45,0.0,0.88625,7e-05,13.36992]
[1776500523058,40.47,76767.98,0.0,0.88628,7e-05,13.3673]
[1776500523198,40.47,76770.68,0.0,0.88647,7e-05,13.35261]
[1776500523299,40.47,76775.42,0.0,0.88679,7e-05,13.3266]
[1776500524574,40.47,76775.42,0.0,0.88679,7e-05,13.3266]
[1776500524696,40.47,76775.42,0.0,0.88679,7e-05,13.3266]
[1776500524747,40.47,76777.43,0.0,0.88692,7e-05,13.31582]
[1776500529885,40.47,76775.55,0.0,0.88677,7e-05,13.32751]
[1776500529943,40.47,76775.55,0.0,0.88677,7e-05,13.32751]
[1776500532458,40.48,76780.08,0.0,0.88706,7e-05,13.3043]
[1776500532691,40.48,76780.08,0.0,0.88706,7e-05,13.3043]
[1776500532790,40.48,76783.45,0.0,0.88729,7e-05,13.28557]
[1776500537784,40.48,76782.27,0.0,0.88719,7e-05,13.29377]
[1776500537943,40.48,76782.27,0.0,0.88719,7e-05,13.29377]
[1776500540931,40.48,76782.59,0.0,0.8872,7e-05,13.29278]
[1776500542343,40.49,76786.1,0.0,0.88743,7e-05,13.27446]
[1776500542446,40.49,76786.1,0.0,0.88743,7e-05,13.27446]
[1776500542547,40.49,76788.46,0.0,0.88758,7e-05,13.26177]
[1776500545625,40.49,76788.97,0.0,0.88761,7e-05,13.25981]
[1776500546354,40.49,76770.62,0.0,0.88635,7e-05,13.36267]
[1776500547362,40.49,76752.36,0.0,0.88508,7e-05,13.46483]
[1776500548369,40.49,76755.45,0.0,0.88529,7e-05,13.44788]
[1776500549608,40.49,76755.45,0.0,0.88529,7e-05,13.44788]
[1776500554261,40.5,76758.82,0.0,0.88553,7e-05,13.42683]
[1776500555421,40.5,76740.77,0.0,0.88428,7e-05,13.52785]
[1776500556428,40.5,76728.94,0.0,0.88345,7e-05,13.59471]
[1776500557435,40.5,76727.97,0.0,0.88338,7e-05,13.60034]
[1776500558322,40.5,76727.97,0.0,0.88338,7e-05,13.60034]
[1776500563477,40.5,76729.21,0.0,0.88344,7e-05,13.59533]
[1776500564365,40.5,76729.21,0.0,0.88344,7e-05,13.59533]
[1776500565503,40.5,76718.6,0.0,0.8827,7e-05,13.65534]
[1776500566730,40.5,76718.6,0.0,0.8827,7e-05,13.65534]
[1776500566866,40.5,76718.6,0.0,0.8827,7e-05,13.65534]
[1776500567005,40.5,76718.6,0.0,0.8827,7e-05,13.65534]
[1776500567106,40.51,76713.58,0.0,0.88234,7e-05,13.68388]
[1776500567652,40.51,76713.58,0.0,0.88234,7e-05,13.68388]
[1776500568431,40.51,76713.28,0.0,0.88232,7e-05,13.68556]
[1776500570538,40.51,76719.11,0.0,0.88272,7e-05,13.6535]
[1776500571809,40.51,76719.11,0.0,0.88272,7e-05,13.6535]
[1776500571936,40.51,76719.11,0.0,0.88272,7e-05,13.6535]
[1776500577048,40.51,76724.4,0.0,0.88307,7e-05,13.6252]
[1776500577189,40.51,76723.17,0.0,0.88298,7e-05,13.63234]
[1776500581714,40.51,76721.56,0.0,0.88286,7e-05,13.64233]
[1776500582621,40.51,76710.57,0.0,0.88208,7e-05,13.70431]
[1776500583629,40.51,76703.44,0.0,0.88158,7e-05,13.74441]
[1776500585724,40.51,76700.33,0.0,0.88136,7e-05,13.76192]
[1776500592723,40.51,76705.29,0.0,0.8817,7e-05,13.73447]
[1776500592942,40.51,76705.29,0.0,0.8817,7e-05,13.73447]
[1776500593016,40.51,76706.02,0.0,0.88175,7e-05,13.73057]
[1776500594292,40.51,76706.41,0.0,0.88178,7e-05,13.72838]
[1776500594437,40.51,76706.41,0.0,0.88178,7e-05,13.72838]
[1776500597536,40.52,76710.61,0.0,0.88207,7e-05,13.70517]
[1776500597705,40.52,76710.61,0.0,0.88207,7e-05,13.70517]
[1776500597849,40.52,76710.61,0.0,0.88207,7e-05,13.70517]
[1776500597945,40.52,76710.61,0.0,0.88207,7e-05,13.70517]
[1776500598039,40.52,76711.09,0.0,0.8821,7e-05,13.70276]
[1776500600750,40.52,76716.27,0.0,0.88246,7e-05,13.67407]
[1776500602334,40.52,76720.03,0.0,0.88272,7e-05,13.65321]
[1776500602444,40.52,76720.03,0.0,0.88272,7e-05,13.65321]
[1776500602765,40.52,76721.42,0.0,0.88282,7e-05,13.64551]
[1776500603240,40.52,76721.42,0.0,0.88282,7e-05,13.64551]
[1776500603440,40.52,76721.42,0.0,0.88282,7e-05,13.64551]
[1776500608599,40.52,76719.81,0.0,0.8827,7e-05,13.6549]
[1776500608807,40.52,76698.45,0.0,0.8812,7e-05,13.77465]
[1776500609814,40.52,76674.44,0.0,0.87949,7e-05,13.90956]
[1776500610821,40.52,76669.58,0.0,0.87914,7e-05,13.93697]
[1776500612454,40.52,76669.2,0.0,0.87914,7e-05,13.93536]
[1776500617870,40.52,76674.87,0.0,0.87955,7e-05,13.90362]
[1776500618878,40.52,76680.19,0.0,0.87993,7e-05,13.87373]
[1776500620891,40.52,76681.02,0.0,0.87998,7e-05,13.86927]
[1776500621946,40.52,76681.02,0.0,0.87998,7e-05,13.86927]
[1776500621951,40.52,76681.11,0.0,0.87999,7e-05,13.86864]
[1776500622214,40.52,76681.11,0.0,0.87999,7e-05,13.86864]
[1776500623056,40.52,76681.11,0.0,0.87999,7e-05,13.86864]
[1776500623199,40.52,76681.11,0.0,0.87999,7e-05,13.86841]
[1776500628251,40.52,76681.62,0.0,0.88004,7e-05,13.86498]
[1776500628443,40.52,76681.62,0.0,0.88004,7e-05,13.86498]
[1776500628869,40.52,76681.62,0.0,0.88004,7e-05,13.86498]
[1776500628939,40.52,76681.62,0.0,0.88004,7e-05,13.86498]
[1776500628947,40.52,76681.44,0.0,0.88003,7e-05,13.8659]
[1776500631609,40.52,76678.32,0.0,0.8798,7e-05,13.88329]
[1776500631968,40.52,76677.02,0.0,0.87971,7e-05,13.89052]
[1776500632625,40.52,76677.02,0.0,0.87971,7e-05,13.89052]
[1776500634998,40.52,76679.34,0.0,0.87988,7e-05,13.87727]
[1776500635997,40.52,76689.45,0.0,0.8806,7e-05,13.82028]
[1776500637003,40.52,76694.16,0.0,0.88094,7e-05,13.79388]
[1776500639017,40.52,76699.69,0.0,0.88132,7e-05,13.76312]
[1776500640924,40.52,76703.43,0.0,0.88159,7e-05,13.7423]
[1776500640942,40.52,76703.43,0.0,0.88159,7e-05,13.7423]
[1776500641031,40.52,76704.97,0.0,0.88169,7e-05,13.73374]
[1776500642291,40.52,76707.22,0.0,0.88185,7e-05,13.72135]
[1776500642437,40.52,76707.22,0.0,0.88185,7e-05,13.72135]
[1776500645060,40.52,76712.86,0.0,0.88225,7e-05,13.68972]
[1776500647108,40.52,76716.6,0.0,0.88251,7e-05,13.66869]
[1776500647213,40.52,76716.6,0.0,0.88251,7e-05,13.66869]
[1776500647144,40.52,76717.92,0.0,0.8826,7e-05,13.66124]
[1776500647838,40.52,76717.92,0.0,0.8826,7e-05,13.66124]
[1776500647941,40.52,76717.92,0.0,0.8826,7e-05,13.66124]
[1776500652257,40.52,76716.18,0.0,0.88248,7e-05,13.67116]
[1776500652439,40.52,76716.18,0.0,0.88248,7e-05,13.67116]
[1776500653121,40.52,76716.98,0.0,0.88253,7e-05,13.66673]
[1776500656827,40.52,76714.73,0.0,0.88237,7e-05,13.67947]
[1776500656945,40.52,76714.73,0.0,0.88237,7e-05,13.67947]
[1776500663191,40.52,76715.82,0.0,0.88245,7e-05,13.67359]
[1776500665901,40.52,76717.06,0.0,0.88253,7e-05,13.66671]
[1776500665954,40.52,76717.06,0.0,0.88253,7e-05,13.66671]
[1776500666211,40.52,76716.86,0.0,0.88252,7e-05,13.66787]
[1776500666617,40.52,76716.86,0.0,0.88252,7e-05,13.66787]
[1776500666698,40.52,76716.86,0.0,0.88252,7e-05,13.66787]
[1776500670241,40.52,76708.46,0.0,0.88193,7e-05,13.71528]
[1776500671248,40.52,76697.36,0.0,0.88117,7e-05,13.77381]
[1776500672255,40.52,76698.62,0.0,0.88126,7e-05,13.76672]
[1776500673307,40.52,76698.62,0.0,0.88126,7e-05,13.76672]
[1776500673856,40.52,76698.62,0.0,0.88126,7e-05,13.76672]
[1776500673877,40.52,76699.36,0.0,0.88131,7e-05,13.76257]
[1776500674763,40.52,76699.36,0.0,0.88131,7e-05,13.76257]
[1776500674957,40.52,76699.36,0.0,0.88131,7e-05,13.76257]
[1776500680310,40.52,76698.21,0.0,0.88123,7e-05,13.76905]
[1776500682325,40.52,76703.49,0.0,0.8816,7e-05,13.73946]
[1776500683332,40.52,76712.39,0.0,0.88223,7e-05,13.68964]
[1776500684296,40.52,76712.39,0.0,0.88223,7e-05,13.68964]
[1776500684448,40.52,76712.39,0.0,0.88223,7e-05,13.68964]
[1776500684504,40.52,76716.5,0.0,0.88251,7e-05,13.66676]
[1776500685520,40.52,76716.5,0.0,0.88251,7e-05,13.66676]
[1776500685697,40.52,76716.5,0.0,0.88251,7e-05,13.66676]
[1776500691388,40.52,76714.44,0.0,0.88236,7e-05,13.67928]
[1776500694024,40.52,76717.89,0.0,0.8826,7e-05,13.6601]
[1776500694203,40.52,76717.89,0.0,0.8826,7e-05,13.6601]
[1776500694125,40.52,76718.21,0.0,0.88262,7e-05,13.65863]
[1776500694701,40.52,76718.21,0.0,0.88262,7e-05,13.65863]
[1776500694950,40.52,76718.21,0.0,0.88262,7e-05,13.65863]
[1776500695038,40.52,76715.97,0.0,0.88246,7e-05,13.67117]
[1776500699704,40.52,76715.75,0.0,0.88244,7e-05,13.67293]
[1776500699948,40.52,76715.75,0.0,0.88244,7e-05,13.67293]
[1776500700022,40.52,76717.18,0.0,0.88254,7e-05,13.66506]
[1776500700643,40.52,76717.18,0.0,0.88254,7e-05,13.66506]
[1776500700695,40.52,76717.18,0.0,0.88254,7e-05,13.66506]
[1776500706338,40.53,76715.79,0.0,0.88243,7e-05,13.67354]
[1776500706445,40.53,76715.79,0.0,0.88243,7e-05,13.67354]
[1776500711530,40.53,76715.75,0.0,0.88242,7e-05,13.67424]
[1776500714010,40.53,76715.47,0.0,0.8824,7e-05,13.67588]
[1776500714194,40.53,76715.47,0.0,0.8824,7e-05,13.67588]
[1776500714281,40.53,76715.54,0.0,0.8824,7e-05,13.67563]
[1776500714910,40.53,76715.54,0.0,0.8824,7e-05,13.67563]
[1776500714958,40.53,76715.54,0.0,0.8824,7e-05,13.67563]
[1776500719710,40.53,76721.47,0.0,0.88281,7e-05,13.64284]
[1776500719950,40.53,76721.47,0.0,0.88281,7e-05,13.64284]
[1776500720050,40.53,76722.89,0.0,0.88291,7e-05,13.63482]
[1776500720404,40.53,76722.89,0.0,0.88291,7e-05,13.63482]
[1776500720444,40.53,76722.89,0.0,0.88291,7e-05,13.63482]
[1776500725628,40.53,76726.22,0.0,0.88314,7e-05,13.61717]
[1776500726858,40.53,76726.22,0.0,0.88314,7e-05,13.61717]
[1776500726940,40.53,76726.22,0.0,0.88314,7e-05,13.61717]
[1776500727039,40.53,76726.28,0.0,0.88314,7e-05,13.61705]
[1776500728009,40.53,76726.28,0.0,0.88314,7e-05,13.61705]
[1776500728199,40.53,76726.28,0.0,0.88314,7e-05,13.61705]
[1776500733684,40.53,76725.63,0.0,0.8831,7e-05,13.61859]
[1776500735959,40.54,76725.6,0.0,0.88309,7e-05,13.619]
[1776500736195,40.54,76725.6,0.0,0.88309,7e-05,13.619]
[1776500736250,40.54,76725.05,0.0,0.88305,7e-05,13.62259]
[1776500736972,40.54,76725.05,0.0,0.88305,7e-05,13.62259]
[1776500737193,40.54,76725.05,0.0,0.88305,7e-05,13.62259]
[1776500741740,40.54,76729.35,0.0,0.88333,7e-05,13.59996]
[1776500743478,40.54,76729.35,0.0,0.88333,7e-05,13.59996]
[1776500743692,40.54,76729.35,0.0,0.88333,7e-05,13.59996]
[1776500744246,40.54,76729.35,0.0,0.88333,7e-05,13.59996]
[1776500744300,40.54,76729.46,0.0,0.88333,7e-05,13.60022]
[1776500744446,40.54,76729.46,0.0,0.88333,7e-05,13.60022]
[1776500749796,40.54,76730.66,0.0,0.88339,7e-05,13.59501]
[1776500751578,40.54,76730.66,0.0,0.88339,7e-05,13.59501]
[1776500751690,40.54,76730.66,0.0,0.88339,7e-05,13.59501]
[1776500751810,40.55,76730.91,0.0,0.8834,7e-05,13.59423]
[1776500752354,40.55,76730.91,0.0,0.8834,7e-05,13.59423]
[1776500752446,40.55,76730.91,0.0,0.8834,7e-05,13.59423]
[1776500758326,40.55,76731.46,0.0,0.88342,7e-05,13.59272]
[1776500758445,40.55,76731.46,0.0,0.88342,7e-05,13.59272]
[1776500759180,40.55,76731.46,0.0,0.88342,7e-05,13.59272]
[1776500759195,40.55,76731.46,0.0,0.88342,7e-05,13.59272]
[1776500759277,40.55,76732.93,0.0,0.88351,7e-05,13.58548]
[1776500764870,40.55,76730.88,0.0,0.88336,7e-05,13.59786]
[1776500764936,40.55,76730.88,0.0,0.88336,7e-05,13.59786]
[1776500764971,40.55,76727.79,0.0,0.88314,7e-05,13.61571]
[1776500765907,40.56,76724.31,0.0,0.88289,7e-05,13.63542]
[1776500766477,40.56,76724.31,0.0,0.88289,7e-05,13.63542]
[1776500766709,40.56,76724.31,0.0,0.88289,7e-05,13.63542]
[1776500770943,40.56,76718.57,0.0,0.88248,7e-05,13.66856]
[1776500772986,40.56,76718.07,0.0,0.88244,7e-05,13.67153]
[1776500773208,40.56,76718.07,0.0,0.88244,7e-05,13.67153]
[1776500780020,40.56,76714.23,0.0,0.88216,7e-05,13.69411]
[1776500782332,40.56,76714.23,0.0,0.88216,7e-05,13.69411]
[1776500784036,40.56,76704.89,0.0,0.88149,7e-05,13.74686]
[1776500785026,40.56,76704.89,0.0,0.88149,7e-05,13.74686]
[1776500785215,40.56,76704.89,0.0,0.88149,7e-05,13.74686]
[1776500785313,40.56,76697.67,0.0,0.88098,7e-05,13.78743]
[1776500789506,40.56,76695.99,0.0,0.88086,7e-05,13.79681]
[1776500789709,40.56,76695.99,0.0,0.88086,7e-05,13.79681]
[1776500795115,40.56,76695.66,0.0,0.88087,7e-05,13.79473]
[1776500798791,40.56,76694.48,0.0,0.88079,7e-05,13.8013]
[1776500798960,40.56,76694.48,0.0,0.88079,7e-05,13.8013]
[1776500800150,40.56,76688.88,0.0,0.88039,7e-05,13.83266]
[1776500801611,40.56,76690.24,0.0,0.88049,7e-05,13.82501]
[1776500801700,40.56,76690.24,0.0,0.88049,7e-05,13.82501]
[1776500802164,40.56,76693.58,0.0,0.88072,7e-05,13.80621]
[1776500806886,40.56,76695.45,0.0,0.88086,7e-05,13.79561]
[1776500806943,40.56,76695.45,0.0,0.88086,7e-05,13.79561]
[1776500808209,40.56,76701.51,0.0,0.88129,7e-05,13.76164]
[1776500809216,40.56,76706.1,0.0,0.88161,7e-05,13.73595]
[1776500810190,40.56,76706.1,0.0,0.88161,7e-05,13.73595]
[1776500810223,40.56,76711.03,0.0,0.88196,7e-05,13.70803]
[1776500810445,40.56,76711.03,0.0,0.88196,7e-05,13.70803]
[1776500815903,40.56,76708.68,0.0,0.8818,7e-05,13.72063]
[1776500815942,40.56,76708.68,0.0,0.8818,7e-05,13.72063]
[1776500819708,40.56,76705.3,0.0,0.88157,7e-05,13.739]
[1776500819951,40.56,76705.3,0.0,0.88157,7e-05,13.739]
[1776500820293,40.56,76701.34,0.0,0.88129,7e-05,13.76125]
[1776500823177,40.56,76699.4,0.0,0.88115,7e-05,13.77219]
[1776500823202,40.56,76699.4,0.0,0.88115,7e-05,13.77219]
[1776500827217,40.56,76694.59,0.0,0.88081,7e-05,13.79917]
[1776500827229,40.56,76694.59,0.0,0.88081,7e-05,13.79917]
[1776500827447,40.56,76696.31,0.0,0.88093,7e-05,13.78951]
[1776500828348,40.56,76692.44,0.0,0.88066,7e-05,13.81121]
[1776500829356,40.56,76686.9,0.0,0.88027,7e-05,13.84225]
[1776500830363,40.56,76683.23,0.0,0.88001,7e-05,13.86277]
[1776500831227,40.56,76683.23,0.0,0.88001,7e-05,13.86277]
[1776500831442,40.56,76682.64,0.0,0.87997,7e-05,13.86597]
[1776500832377,40.56,76689.1,0.0,0.88043,7e-05,13.82959]
[1776500833110,40.56,76689.1,0.0,0.88043,7e-05,13.82959]
[1776500833199,40.56,76689.1,0.0,0.88043,7e-05,13.82959]
[1776500833384,40.56,76694.6,0.0,0.88082,7e-05,13.79868]
[1776500839425,40.56,76695.92,0.0,0.88091,7e-05,13.79123]
[1776500840482,40.56,76695.92,0.0,0.88091,7e-05,13.79123]
[1776500840697,40.56,76695.92,0.0,0.88091,7e-05,13.79123]
[1776500842449,40.56,76700.69,0.0,0.88125,7e-05,13.76455]
[1776500848326,40.56,76701.17,0.0,0.88128,7e-05,13.76201]
[1776500848412,40.56,76704.75,0.0,0.88153,7e-05,13.74193]
[1776500848440,40.56,76704.75,0.0,0.88153,7e-05,13.74193]
[1776500852520,40.56,76709.68,0.0,0.88191,7e-05,13.71007]
[1776500857555,40.55,76711.34,0.0,0.88204,7e-05,13.70034]
[1776500858739,40.55,76711.34,0.0,0.88204,7e-05,13.70034]
[1776500858944,40.55,76711.34,0.0,0.88204,7e-05,13.70034]
[1776500864604,40.55,76714.85,0.0,0.88229,7e-05,13.68019]
[1776500865645,40.55,76714.85,0.0,0.88229,7e-05,13.68019]
[1776500865691,40.55,76714.85,0.0,0.88229,7e-05,13.68019]
[1776500872327,40.55,76714.75,0.0,0.88229,7e-05,13.68046]
[1776500872438,40.55,76714.75,0.0,0.88229,7e-05,13.68046]
[1776500877694,40.55,76712.58,0.0,0.88214,7e-05,13.69212]
[1776500882736,40.55,76711.55,0.0,0.88207,7e-05,13.69746]
[1776500883849,40.55,76711.55,0.0,0.88207,7e-05,13.69746]
[1776500883944,40.55,76711.55,0.0,0.88207,7e-05,13.69746]
[1776500883951,40.55,76718.3,0.0,0.88255,7e-05,13.65961]
[1776500884750,40.55,76724.71,0.0,0.883,7e-05,13.62373]
[1776500886764,40.55,76733.16,0.0,0.88359,7e-05,13.57619]
[1776500887802,40.55,76733.16,0.0,0.88359,7e-05,13.57619]
[1776500887939,40.55,76733.16,0.0,0.88359,7e-05,13.57619]
[1776500890792,40.55,76744.13,0.0,0.88435,7e-05,13.51469]
[1776500891898,40.55,76744.13,0.0,0.88435,7e-05,13.51469]
[1776500891936,40.55,76744.13,0.0,0.88435,7e-05,13.51469]
[1776500896243,40.55,76744.05,0.0,0.88435,7e-05,13.51515]
[1776500898200,40.55,76742.39,0.0,0.88423,7e-05,13.52436]
[1776500898263,40.55,76742.43,0.0,0.88424,7e-05,13.5241]
[1776500904444,40.55,76739.6,0.0,0.88404,7e-05,13.54022]
[1776500905945,40.55,76738.55,0.0,0.88396,7e-05,13.54627]
[1776500910546,40.55,76736.87,0.0,0.88384,7e-05,13.55581]
[1776500910699,40.55,76736.87,0.0,0.88384,7e-05,13.55581]
[1776500910933,40.55,76736.3,0.0,0.8838,7e-05,13.55902]
[1776500912947,40.55,76729.96,0.0,0.88339,7e-05,13.5907]
[1776500913954,40.55,76723.2,0.0,0.88291,7e-05,13.62855]
[1776500915615,40.55,76721.81,0.0,0.88282,7e-05,13.63609]
[1776500916339,40.55,76721.81,0.0,0.88282,7e-05,13.63609]
[1776500921004,40.55,76711.19,0.0,0.88209,7e-05,13.69425]
[1776500923018,40.55,76719.08,0.0,0.88265,7e-05,13.64943]
[1776500924027,40.55,76724.72,0.0,0.88305,7e-05,13.61788]
[1776500925474,40.55,76724.72,0.0,0.88305,7e-05,13.61788]
[1776500925537,40.55,76725.02,0.0,0.88307,7e-05,13.61623]
[1776500925695,40.55,76725.02,0.0,0.88307,7e-05,13.61623]
[1776500926039,40.55,76723.92,0.0,0.88299,7e-05,13.62241]
[1776500931331,40.55,76722.92,0.0,0.88292,7e-05,13.62803]
[1776500931442,40.55,76722.92,0.0,0.88292,7e-05,13.62803]
[1776500931536,40.55,76725.46,0.0,0.8831,7e-05,13.61388]
[1776500931698,40.55,76725.46,0.0,0.8831,7e-05,13.61388]
[1776500933087,40.55,76726.1,0.0,0.88314,7e-05,13.61034]
[1776500935101,40.55,76731.49,0.0,0.88352,7e-05,13.58014]
[1776500937570,40.55,76731.01,0.0,0.88349,7e-05,13.58263]
[1776500937694,40.55,76731.01,0.0,0.88349,7e-05,13.58263]
[1776500943158,40.55,76739.33,0.0,0.88407,7e-05,13.53581]
[1776500943711,40.55,76739.33,0.0,0.88407,7e-05,13.53581]
[1776500943939,40.55,76739.33,0.0,0.88407,7e-05,13.53581]
[1776500944243,40.55,76739.33,0.0,0.88407,7e-05,13.53581]
[1776500944438,40.55,76739.33,0.0,0.88407,7e-05,13.53581]
[1776500944273,40.55,76739.84,0.0,0.88411,7e-05,13.53284]
[1776500948918,40.54,76738.47,0.0,0.88402,7e-05,13.54002]
[1776500948948,40.54,76738.47,0.0,0.88402,7e-05,13.54002]
[1776500954156,40.54,76739.55,0.0,0.8841,7e-05,13.53341]
[1776500954197,40.54,76739.55,0.0,0.8841,7e-05,13.53341]
[1776500954278,40.54,76739.55,0.0,0.8841,7e-05,13.53341]
[1776500954443,40.54,76739.55,0.0,0.8841,7e-05,13.53341]
[1776500954374,40.54,76740.73,0.0,0.88418,7e-05,13.52661]
[1776500960278,40.54,76740.95,0.0,0.88421,7e-05,13.52492]
[1776500960559,40.54,76740.95,0.0,0.88421,7e-05,13.52492]
[1776500960694,40.54,76740.95,0.0,0.88421,7e-05,13.52492]
[1776500966320,40.54,76741.73,0.0,0.88427,7e-05,13.52007]
[1776500967763,40.54,76738.65,0.0,0.88405,7e-05,13.53718]
[1776500967940,40.54,76738.65,0.0,0.88405,7e-05,13.53718]
[1776500968016,40.54,76738.65,0.0,0.88405,7e-05,13.53718]
[1776500968192,40.54,76738.65,0.0,0.88405,7e-05,13.53718]
[1776500968334,40.54,76737.73,0.0,0.88399,7e-05,13.54224]
[1776500971893,40.54,76740.12,0.0,0.88419,7e-05,13.52483]
[1776500971942,40.54,76740.12,0.0,0.88419,7e-05,13.52483]
[1776500974377,40.54,76731.94,0.0,0.88362,7e-05,13.57023]
[1776500975434,40.54,76731.94,0.0,0.88362,7e-05,13.57023]
[1776500975493,40.54,76731.94,0.0,0.88362,7e-05,13.57023]
[1776500975698,40.54,76731.64,0.0,0.8836,7e-05,13.57179]
[1776500976392,40.54,76726.28,0.0,0.88323,7e-05,13.60175]
[1776500977399,40.54,76720.31,0.0,0.88281,7e-05,13.63514]
[1776500978059,40.54,76720.31,0.0,0.88281,7e-05,13.63514]
[1776500978204,40.54,76720.31,0.0,0.88281,7e-05,13.63514]
[1776500978346,40.54,76720.31,0.0,0.88281,7e-05,13.63514]
[1776500978440,40.54,76720.31,0.0,0.88281,7e-05,13.63514]
[1776500978537,40.54,76717.18,0.0,0.88259,7e-05,13.65273]
[1776500983978,40.54,76717.47,0.0,0.88262,7e-05,13.65031]
[1776500984187,40.54,76717.47,0.0,0.88262,7e-05,13.65031]
[1776500987515,40.54,76718.57,0.0,0.88271,7e-05,13.64338]
[1776500987528,40.53,76720.26,0.0,0.88283,7e-05,13.63367]
[1776500987689,40.53,76720.26,0.0,0.88283,7e-05,13.63367]
[1776500992676,40.53,76719.02,0.0,0.88275,7e-05,13.63938]
[1776500992703,40.53,76719.02,0.0,0.88275,7e-05,13.63938]
[1776500998560,40.53,76716.9,0.0,0.88263,7e-05,13.64959]
[1776501002538,40.53,76717.11,0.0,0.88265,7e-05,13.64785]
[1776501002702,40.53,76716.67,0.0,0.88262,7e-05,13.65003]
[1776501002979,40.53,76716.67,0.0,0.88262,7e-05,13.65003]
[1776501003203,40.53,76716.67,0.0,0.88262,7e-05,13.65003]
[1776501003300,40.53,76715.46,0.0,0.88254,7e-05,13.65652]
[1776501010645,40.52,76715.68,0.0,0.88258,7e-05,13.65295]
[1776501014385,40.52,76713.85,0.0,0.88246,7e-05,13.66263]
[1776501014454,40.52,76713.85,0.0,0.88246,7e-05,13.66263]
[1776501015680,40.52,76722.43,0.0,0.88307,7e-05,13.61379]
[1776501016793,40.52,76722.43,0.0,0.88307,7e-05,13.61379]
[1776501016943,40.52,76722.43,0.0,0.88307,7e-05,13.61379]
[1776501017004,40.52,76722.43,0.0,0.88307,7e-05,13.61379]
[1776501017194,40.52,76722.43,0.0,0.88307,7e-05,13.61379]
[1776501017288,40.52,76725.93,0.0,0.88332,7e-05,13.59401]
[1776501019708,40.52,76720.61,0.0,0.88295,7e-05,13.62322]
[1776501022167,40.52,76719.12,0.0,0.88285,7e-05,13.63134]
[1776501022202,40.52,76719.12,0.0,0.88285,7e-05,13.63134]
[1776501026628,40.51,76716.77,0.0,0.8827,7e-05,13.64336]
[1776501026696,40.51,76716.77,0.0,0.8827,7e-05,13.64336]
[1776501026756,40.51,76716.43,0.0,0.88268,7e-05,13.64502]
[1776501027766,40.51,76716.43,0.0,0.88268,7e-05,13.64502]
[1776501027939,40.51,76716.43,0.0,0.88268,7e-05,13.64502]
[1776501029778,40.51,76708.47,0.0,0.88213,7e-05,13.68882]
[1776501031684,40.51,76704.48,0.0,0.88185,7e-05,13.71088]
[1776501031699,40.51,76704.48,0.0,0.88185,7e-05,13.71088]
[1776501032444,40.51,76704.48,0.0,0.88185,7e-05,13.71088]
[1776501032545,40.51,76701.17,0.0,0.88166,7e-05,13.72497]
[1776501037834,40.51,76699.37,0.0,0.88155,7e-05,13.7332]
[1776501039999,40.5,76700.84,0.0,0.88166,7e-05,13.72459]
[1776501040200,40.5,76700.84,0.0,0.88166,7e-05,13.72459]
[1776501040365,40.5,76700.84,0.0,0.88166,7e-05,13.72459]
[1776501040449,40.5,76700.84,0.0,0.88166,7e-05,13.72459]
[1776501040537,40.5,76700.59,0.0,0.88165,7e-05,13.7253]
[1776501043809,40.5,76700.32,0.0,0.88164,7e-05,13.72626]
[1776501043939,40.5,76700.32,0.0,0.88164,7e-05,13.72626]
[1776501047907,40.5,76716.69,0.0,0.8828,7e-05,13.63338]
[1776501048914,40.5,76724.62,0.0,0.88336,7e-05,13.5888]
[1776501050490,40.5,76724.62,0.0,0.88336,7e-05,13.5888]
[1776501050495,40.5,76726.25,0.0,0.88348,7e-05,13.57941]
[1776501050698,40.5,76726.25,0.0,0.88348,7e-05,13.57941]
[1776501051843,40.5,76726.32,0.0,0.88348,7e-05,13.57901]
[1776501051944,40.5,76726.32,0.0,0.88348,7e-05,13.57901]
[1776501051986,40.5,76726.05,0.0,0.88347,7e-05,13.58039]
[1776501053238,40.5,76726.05,0.0,0.88347,7e-05,13.58039]
[1776501053445,40.5,76726.05,0.0,0.88347,7e-05,13.58039]
[1776501056845,40.5,76728.49,0.0,0.88364,7e-05,13.5661]
[1776501056945,40.5,76728.49,0.0,0.88364,7e-05,13.5661]
[1776501057259,40.5,76728.49,0.0,0.88364,7e-05,13.5661]
[1776501057441,40.5,76728.49,0.0,0.88364,7e-05,13.5661]
[1776501057535,40.5,76727.43,0.0,0.88357,7e-05,13.57171]
[1776501060999,40.49,76732.8,0.0,0.88395,7e-05,13.54121]
[1776501061833,40.49,76732.8,0.0,0.88395,7e-05,13.54121]
[1776501061947,40.49,76732.8,0.0,0.88395,7e-05,13.54121]
[1776501064020,40.49,76746.88,0.0,0.88493,7e-05,13.4623]
[1776501065027,40.49,76751.05,0.0,0.88522,7e-05,13.43904]
[1776501065863,40.49,76751.05,0.0,0.88522,7e-05,13.43904]
[1776501065948,40.49,76751.05,0.0,0.88522,7e-05,13.43904]
[1776501066034,40.49,76751.96,0.0,0.88528,7e-05,13.43401]
[1776501068048,40.49,76758.63,0.0,0.88574,7e-05,13.39692]
[1776501069055,40.49,76765.37,0.0,0.8862,7e-05,13.3595]
[1776501071069,40.5,76770.88,0.0,0.88658,7e-05,13.32919]
[1776501071708,40.5,76770.88,0.0,0.88658,7e-05,13.32919]
[1776501071953,40.5,76770.88,0.0,0.88658,7e-05,13.32919]
[1776501073083,40.5,76778.07,0.0,0.88706,7e-05,13.28965]
[1776501075097,40.5,76782.25,0.0,0.88735,7e-05,13.26674]
[1776501076391,40.5,76782.25,0.0,0.88735,7e-05,13.26674]
[1776501076440,40.5,76782.25,0.0,0.88735,7e-05,13.26674]
[1776501078102,40.5,76784.0,0.0,0.88746,7e-05,13.25711]
[1776501078197,40.5,76784.0,0.0,0.88746,7e-05,13.25711]
[1776501078289,40.5,76785.45,0.0,0.88756,7e-05,13.24911]
[1776501082863,40.5,76787.43,0.0,0.88769,7e-05,13.23837]
[1776501082940,40.5,76787.43,0.0,0.88769,7e-05,13.23837]
[1776501085438,40.5,76785.0,0.0,0.88753,7e-05,13.252]
[1776501085710,40.5,76783.41,0.0,0.88742,7e-05,13.26091]
[1776501086510,40.5,76783.41,0.0,0.88742,7e-05,13.26091]
[1776501086530,40.5,76779.17,0.0,0.88713,7e-05,13.28466]
[1776501086696,40.5,76779.17,0.0,0.88713,7e-05,13.28466]
[1776501092219,40.5,76780.66,0.0,0.88725,7e-05,13.2728]
[1776501092843,40.5,76780.66,0.0,0.88725,7e-05,13.2728]
[1776501092944,40.5,76780.66,0.0,0.88725,7e-05,13.2728]
[1776501097500,40.5,76779.74,0.0,0.88719,7e-05,13.27772]
[1776501097694,40.5,76779.93,0.0,0.88721,7e-05,13.27656]
[1776501098849,40.5,76781.78,0.0,0.88733,7e-05,13.26628]
[1776501098940,40.5,76781.78,0.0,0.88733,7e-05,13.26628]
[1776501099268,40.5,76779.99,0.0,0.88721,7e-05,13.27619]
[1776501102238,40.5,76782.72,0.0,0.8874,7e-05,13.26094]
[1776501102443,40.5,76782.72,0.0,0.8874,7e-05,13.26094]
[1776501107326,40.5,76777.72,0.0,0.88706,7e-05,13.28868]
[1776501110784,40.5,76775.28,0.0,0.88689,7e-05,13.30222]
[1776501110938,40.5,76775.28,0.0,0.88689,7e-05,13.30222]
[1776501111923,40.5,76774.0,0.0,0.8868,7e-05,13.30931]
[1776501111943,40.5,76774.0,0.0,0.8868,7e-05,13.30931]
[1776501112362,40.5,76774.19,0.0,0.88682,7e-05,13.30823]
[1776501116080,40.5,76773.62,0.0,0.88678,7e-05,13.31131]
[1776501116197,40.5,76773.62,0.0,0.88678,7e-05,13.31131]
[1776501121425,40.5,76767.77,0.0,0.88638,7e-05,13.34352]
[1776501124547,40.5,76767.62,0.0,0.88637,7e-05,13.34419]
[1776501124689,40.5,76767.62,0.0,0.88637,7e-05,13.34419]
[1776501124594,40.5,76769.34,0.0,0.88649,7e-05,13.33445]
[1776501126536,40.5,76769.56,0.0,0.88651,7e-05,13.33323]
[1776501126697,40.5,76769.56,0.0,0.88651,7e-05,13.33323]
[1776501132228,40.5,76772.83,0.0,0.88674,7e-05,13.31468]
[1776501132442,40.5,76772.83,0.0,0.88674,7e-05,13.31468]
[1776501133299,40.5,76773.18,0.0,0.88676,7e-05,13.3127]
[1776501133442,40.5,76773.18,0.0,0.88676,7e-05,13.3127]
[1776501133509,40.5,76775.65,0.0,0.88693,7e-05,13.29894]
[1776501138517,40.49,76776.91,0.0,0.88702,7e-05,13.2914]
[1776501138689,40.49,76776.91,0.0,0.88702,7e-05,13.2914]
[1776501142344,40.49,76774.25,0.0,0.88685,7e-05,13.30517]
[1776501142441,40.49,76774.25,0.0,0.88685,7e-05,13.30517]
[1776501142573,40.49,76769.26,0.0,0.88651,7e-05,13.33287]
[1776501144587,40.49,76762.15,0.0,0.88603,7e-05,13.37228]
[1776501144837,40.49,76762.15,0.0,0.88603,7e-05,13.37228]
[1776501144881,40.49,76762.15,0.0,0.88603,7e-05,13.37228]
[1776501144941,40.49,76762.15,0.0,0.88603,7e-05,13.37228]
[1776501145594,40.49,76757.45,0.0,0.8857,7e-05,13.39835]
[1776501150628,40.49,76753.9,0.0,0.88547,7e-05,13.4173]
[1776501152789,40.49,76753.9,0.0,0.88547,7e-05,13.4173]
[1776501152940,40.49,76753.9,0.0,0.88547,7e-05,13.4173]
[1776501153650,40.49,76754.15,0.0,0.88552,7e-05,13.41158]
[1776501158684,40.49,76752.6,0.0,0.88543,7e-05,13.41924]
[1776501162713,40.48,76748.03,0.0,0.88512,7e-05,13.44386]
[1776501167748,40.48,76748.59,0.0,0.88517,7e-05,13.43948]
[1776501171335,40.48,76748.49,0.0,0.88517,7e-05,13.43954]
[1776501171440,40.48,76748.49,0.0,0.88517,7e-05,13.43954]
[1776501171529,40.48,76748.27,0.0,0.88516,7e-05,13.44052]
[1776501176811,40.48,76750.49,0.0,0.88533,7e-05,13.42671]
[1776501179832,40.48,76746.26,0.0,0.88505,7e-05,13.44971]
[1776501181846,40.48,76734.51,0.0,0.88423,7e-05,13.51533]
[1776501182853,40.48,76728.85,0.0,0.88384,7e-05,13.54688]
[1776501185874,40.47,76725.1,0.0,0.88358,7e-05,13.56742]
[1776501190065,40.47,76725.66,0.0,0.88363,7e-05,13.5638]
[1776501190441,40.47,76725.66,0.0,0.88363,7e-05,13.5638]
[1776501195944,40.47,76726.11,0.0,0.88367,7e-05,13.56023]
[1776501196781,40.47,76726.11,0.0,0.88367,7e-05,13.56023]
[1776501196947,40.47,76726.11,0.0,0.88367,7e-05,13.56023]
[1776501197152,40.47,76726.11,0.0,0.88367,7e-05,13.56023]
[1776501197196,40.47,76726.11,0.0,0.88367,7e-05,13.56023]
[1776501197203,40.47,76726.11,0.0,0.88367,7e-05,13.56007]
[1776501200801,40.47,76726.55,0.0,0.88371,7e-05,13.55714]
[1776501200941,40.47,76726.55,0.0,0.88371,7e-05,13.55714]
[1776501200979,40.47,76728.11,0.0,0.88382,7e-05,13.54826]
[1776501202053,40.47,76728.11,0.0,0.88382,7e-05,13.54826]
[1776501202196,40.47,76728.11,0.0,0.88382,7e-05,13.54826]
[1776501208209,40.47,76727.33,0.0,0.88378,7e-05,13.55174]
[1776501208446,40.47,76727.33,0.0,0.88378,7e-05,13.55174]
[1776501208507,40.47,76727.11,0.0,0.88376,7e-05,13.55282]
[1776501208871,40.47,76727.11,0.0,0.88376,7e-05,13.55282]
[1776501208946,40.47,76727.11,0.0,0.88376,7e-05,13.55282]
[1776501214070,40.47,76725.1,0.0,0.88366,7e-05,13.55939]
[1776501215280,40.47,76725.1,0.0,0.88366,7e-05,13.55939]
[1776501215445,40.47,76725.1,0.0,0.88366,7e-05,13.55939]
[1776501215532,40.46,76720.93,0.0,0.88337,7e-05,13.58256]
[1776501216085,40.46,76715.31,0.0,0.88298,7e-05,13.61383]
[1776501217092,40.46,76706.38,0.0,0.88236,7e-05,13.66363]
[1776501218098,40.46,76701.67,0.0,0.88203,7e-05,13.68973]
[1776501221403,40.46,76700.44,0.0,0.88195,7e-05,13.69591]
[1776501221443,40.46,76700.44,0.0,0.88195,7e-05,13.69591]
[1776501225625,40.46,76701.06,0.0,0.88201,7e-05,13.69094]
[1776501225707,40.46,76701.06,0.0,0.88201,7e-05,13.69094]
[1776501225723,40.46,76701.41,0.0,0.88205,7e-05,13.68826]
[1776501226226,40.46,76701.41,0.0,0.88205,7e-05,13.68826]
[1776501226449,40.46,76701.41,0.0,0.88205,7e-05,13.68826]
[1776501228169,40.46,76709.74,0.0,0.88264,7e-05,13.64085]
[1776501229129,40.46,76709.74,0.0,0.88264,7e-05,13.64085]
[1776501229196,40.46,76709.74,0.0,0.88264,7e-05,13.64085]
[1776501234534,40.45,76712.44,0.0,0.88285,7e-05,13.62433]
[1776501234697,40.45,76712.44,0.0,0.88285,7e-05,13.62433]
[1776501234796,40.45,76714.87,0.0,0.88302,7e-05,13.6102]
[1776501235452,40.45,76714.87,0.0,0.88302,7e-05,13.6102]
[1776501235702,40.45,76714.87,0.0,0.88302,7e-05,13.6102]
[1776501241259,40.45,76712.86,0.0,0.8829,7e-05,13.61957]
[1776501243494,40.45,76711.98,0.0,0.88285,7e-05,13.6241]
[1776501243699,40.45,76711.98,0.0,0.88285,7e-05,13.6241]
[1776501243744,40.44,76711.34,0.0,0.88281,7e-05,13.62688]
[1776501244358,40.44,76711.34,0.0,0.88281,7e-05,13.62688]
[1776501244452,40.44,76711.34,0.0,0.88281,7e-05,13.62688]
[1776501246295,40.44,76697.13,0.0,0.88182,7e-05,13.70597]
[1776501248076,40.44,76695.53,0.0,0.88171,7e-05,13.71456]
[1776501248194,40.44,76695.53,0.0,0.88171,7e-05,13.71456]
[1776501248309,40.44,76693.07,0.0,0.88154,7e-05,13.72797]
[1776501248910,40.44,76693.07,0.0,0.88154,7e-05,13.72797]
[1776501248952,40.44,76693.07,0.0,0.88154,7e-05,13.72797]
[1776501252337,40.44,76688.18,0.0,0.88121,7e-05,13.75412]
[1776501253497,40.44,76688.18,0.0,0.88121,7e-05,13.75412]
[1776501253696,40.44,76688.18,0.0,0.88121,7e-05,13.75412]
[1776501253764,40.44,76682.7,0.0,0.88083,7e-05,13.78418]
[1776501254357,40.44,76682.7,0.0,0.88083,7e-05,13.78418]
[1776501254445,40.44,76682.7,0.0,0.88083,7e-05,13.78418]
[1776501258395,40.43,76685.98,0.0,0.88108,7e-05,13.76461]
[1776501258445,40.43,76685.98,0.0,0.88108,7e-05,13.76461]
[1776501258508,40.43,76683.6,0.0,0.88091,7e-05,13.77764]
[1776501258891,40.43,76683.6,0.0,0.88091,7e-05,13.77764]
[1776501258953,40.43,76683.6,0.0,0.88091,7e-05,13.77764]
[1776501264421,40.43,76677.84,0.0,0.88053,7e-05,13.80789]
[1776501265429,40.43,76677.84,0.0,0.88053,7e-05,13.80789]
[1776501265453,40.43,76677.84,0.0,0.88053,7e-05,13.80789]
[1776501265526,40.43,76673.21,0.0,0.8802,7e-05,13.83373]
[1776501266446,40.43,76673.21,0.0,0.8802,7e-05,13.83373]
[1776501266905,40.43,76672.42,0.0,0.88015,7e-05,13.83791]
[1776501267454,40.43,76664.55,0.0,0.87959,7e-05,13.88198]
[1776501268451,40.43,76651.78,0.0,0.87867,7e-05,13.95396]
[1776501269458,40.43,76649.76,0.0,0.87853,7e-05,13.96542]
[1776501270699,40.43,76649.76,0.0,0.87853,7e-05,13.96542]
[1776501270801,40.43,76651.18,0.0,0.87863,7e-05,13.95719]
[1776501271473,40.43,76646.91,0.0,0.87835,7e-05,13.97732]
[1776501276513,40.42,76642.89,0.0,0.87808,7e-05,13.99877]
[1776501280221,40.42,76644.53,0.0,0.87821,7e-05,13.9887]
[1776501280541,40.42,76646.09,0.0,0.87832,7e-05,13.97963]
[1776501284182,40.42,76643.78,0.0,0.87817,7e-05,13.99191]
[1776501284205,40.42,76643.78,0.0,0.87817,7e-05,13.99163]
[1776501291620,40.41,76639.57,0.0,0.8779,7e-05,14.01262]
[1776501292637,40.41,76639.57,0.0,0.8779,7e-05,14.01262]
[1776501294621,40.41,76636.17,0.0,0.87766,7e-05,14.03124]
[1776501294715,40.41,76636.17,0.0,0.87766,7e-05,14.03124]
[1776501294762,40.4,76636.31,0.0,0.87772,7e-05,14.02614]
[1776501295659,40.39,76631.33,0.0,0.87742,7e-05,14.04995]
[1776501298695,40.39,76628.02,0.0,0.87719,7e-05,14.06798]
[1776501298713,40.39,76626.75,0.0,0.8771,7e-05,14.07478]
[1776501301360,40.39,76630.24,0.0,0.87736,7e-05,14.05423]
[1776501301703,40.38,76622.27,0.0,0.87685,7e-05,14.0936]
[1776501302710,40.37,76609.74,0.0,0.87594,7e-05,14.16428]
[1776501303717,40.37,76604.84,0.0,0.87559,7e-05,14.19166]
[1776501304724,40.37,76605.31,0.0,0.87563,7e-05,14.18847]
[1776501305342,40.37,76605.31,0.0,0.87563,7e-05,14.18847]
[1776501305731,40.37,76603.86,0.0,0.87553,7e-05,14.19614]
[1776501307745,40.34,76597.37,0.0,0.87525,7e-05,14.21693]
[1776501309759,40.33,76590.31,0.0,0.87475,7e-05,14.25593]
[1776501311444,40.33,76586.59,0.0,0.87448,7e-05,14.27674]
[1776501311773,40.33,76586.89,0.0,0.8745,7e-05,14.27467]
[1776501312781,40.33,76586.89,0.0,0.8745,7e-05,14.27467]
[1776501312938,40.33,76586.71,0.0,0.87449,7e-05,14.27532]
[1776501314795,40.32,76594.35,0.0,0.8751,7e-05,14.22814]
[1776501315801,40.31,76598.76,0.0,0.87549,7e-05,14.19865]
[1776501315974,40.31,76598.76,0.0,0.87549,7e-05,14.19865]
[1776501316197,40.31,76598.76,0.0,0.87549,7e-05,14.19865]
[1776501316808,40.3,76601.4,0.0,0.87573,7e-05,14.17967]
[1776501316921,40.3,76601.4,0.0,0.87573,7e-05,14.17967]
[1776501316948,40.3,76601.4,0.0,0.87573,7e-05,14.17967]
[1776501322850,40.25,76597.34,0.0,0.87571,7e-05,14.18026]
[1776501326622,40.22,76598.59,0.0,0.87599,7e-05,14.15851]
[1776501326704,40.22,76598.59,0.0,0.87599,7e-05,14.15851]
[1776501326878,40.21,76598.9,0.0,0.87608,7e-05,14.1514]
[1776501327334,40.21,76598.9,0.0,0.87608,7e-05,14.1514]
[1776501327444,40.21,76598.9,0.0,0.87608,7e-05,14.1514]
[1776501327887,40.2,76605.11,0.0,0.8766,7e-05,14.11082]
[1776501328176,40.2,76605.11,0.0,0.8766,7e-05,14.11082]
[1776501328894,40.2,76601.01,0.0,0.8763,7e-05,14.13392]
[1776501329901,40.2,76593.91,0.0,0.87578,7e-05,14.17409]
[1776501331915,40.2,76590.22,0.0,0.87555,7e-05,14.19064]
[1776501332239,40.2,76590.22,0.0,0.87555,7e-05,14.19064]
[1776501332922,40.2,76588.14,0.0,0.8754,7e-05,14.20213]
[1776501333929,40.2,76592.33,0.0,0.87571,7e-05,14.17785]
[1776501338139,40.19,76593.4,0.0,0.8758,7e-05,14.17073]
[1776501338352,40.19,76594.76,0.0,0.87591,7e-05,14.16246]
[1776501338975,40.19,76579.36,0.0,0.87477,7e-05,14.2503]
[1776501339977,40.19,76572.38,0.0,0.87426,7e-05,14.28967]
[1776501342025,40.19,76571.69,0.0,0.87421,7e-05,14.29325]
[1776501342126,40.19,76573.77,0.0,0.87437,7e-05,14.28101]
[1776501342999,40.19,76578.7,0.0,0.87474,7e-05,14.25251]
[1776501345019,40.19,76585.26,0.0,0.87524,7e-05,14.21434]
[1776501348040,40.18,76592.4,0.0,0.87578,7e-05,14.17246]
[1776501350054,40.18,76596.7,0.0,0.8761,7e-05,14.14731]
[1776501352796,40.18,76599.27,0.0,0.87629,7e-05,14.13267]
[1776501352940,40.18,76599.27,0.0,0.87629,7e-05,14.13267]
[1776501352897,40.16,76607.24,0.0,0.877,7e-05,14.07756]
[1776501353664,40.16,76607.24,0.0,0.877,7e-05,14.07756]
[1776501353700,40.16,76607.24,0.0,0.877,7e-05,14.07756]
[1776501353765,40.16,76607.82,0.0,0.87704,7e-05,14.07426]
[1776501357103,40.13,76615.47,0.0,0.87779,7e-05,14.01517]
[1776501358571,40.13,76615.47,0.0,0.87779,7e-05,14.01517]
[1776501358692,40.13,76615.47,0.0,0.87779,7e-05,14.01517]
[1776501358791,40.12,76613.39,0.0,0.87768,7e-05,14.02399]
[1776501359578,40.12,76613.39,0.0,0.87768,7e-05,14.02399]
[1776501359703,40.12,76613.39,0.0,0.87768,7e-05,14.02399]
[1776501364323,40.11,76613.41,0.0,0.87773,7e-05,14.0195]
[1776501364441,40.11,76613.41,0.0,0.87773,7e-05,14.0195]
[1776501364511,40.11,76610.93,0.0,0.87756,7e-05,14.03333]
[1776501365400,40.11,76610.93,0.0,0.87756,7e-05,14.03333]
[1776501365445,40.11,76610.93,0.0,0.87756,7e-05,14.03333]
[1776501369254,40.1,76608.41,0.0,0.87743,7e-05,14.04343]
[1776501369444,40.1,76608.41,0.0,0.87743,7e-05,14.04343]
[1776501369513,40.1,76612.23,0.0,0.87771,7e-05,14.02133]
[1776501370137,40.1,76612.23,0.0,0.87771,7e-05,14.02133]
[1776501370193,40.1,76612.23,0.0,0.87771,7e-05,14.02133]
[1776501370194,40.1,76616.84,0.0,0.87805,7e-05,13.99478]
[1776501371201,40.1,76625.12,0.0,0.87866,7e-05,13.94738]
[1776501372208,40.1,76638.82,0.0,0.87965,7e-05,13.86929]
[1776501373215,40.1,76646.1,0.0,0.88018,7e-05,13.82786]
[1776501374223,40.1,76652.04,0.0,0.8806,7e-05,13.79414]
[1776501375869,40.1,76652.04,0.0,0.8806,7e-05,13.79414]
[1776501375895,40.1,76652.04,0.0,0.8806,7e-05,13.79414]
[1776501375951,40.1,76657.94,0.0,0.88103,7e-05,13.7605]
[1776501377243,40.1,76668.86,0.0,0.88181,7e-05,13.69829]
[1776501378250,40.1,76671.86,0.0,0.88203,7e-05,13.68108]
[1776501379704,40.1,76671.86,0.0,0.88203,7e-05,13.68108]
[1776501379760,40.1,76671.86,0.0,0.88203,7e-05,13.68108]
[1776501379940,40.1,76671.86,0.0,0.88203,7e-05,13.68108]
[1776501379769,40.1,76668.95,0.0,0.88182,7e-05,13.69737]
[1776501380264,40.1,76666.57,0.0,0.88166,7e-05,13.71063]
[1776501382407,40.1,76664.04,0.0,0.88148,7e-05,13.72473]
[1776501382444,40.1,76664.04,0.0,0.88148,7e-05,13.72473]
[1776501382508,40.1,76658.04,0.0,0.88105,7e-05,13.75849]
[1776501383031,40.1,76658.04,0.0,0.88105,7e-05,13.75849]
[1776501383297,40.09,76645.04,0.0,0.88012,7e-05,13.83197]
[1776501384294,40.09,76627.33,0.0,0.87884,7e-05,13.9325]
[1776501385300,40.09,76623.51,0.0,0.87857,7e-05,13.95418]
[1776501387044,40.09,76621.16,0.0,0.8784,7e-05,13.96746]
[1776501387315,40.09,76616.91,0.0,0.87809,7e-05,13.99129]
[1776501390336,40.09,76620.34,0.0,0.87836,7e-05,13.97056]
[1776501395371,40.09,76624.17,0.0,0.87869,7e-05,13.94311]
[1776501397965,40.09,76623.24,0.0,0.87862,7e-05,13.94807]
[1776501398201,40.09,76623.75,0.0,0.87866,7e-05,13.94481]
[1776501398843,40.09,76623.75,0.0,0.87866,7e-05,13.94481]
[1776501398914,40.08,76623.99,0.0,0.87869,7e-05,13.9431]
[1776501399399,40.08,76612.08,0.0,0.87782,7e-05,14.01061]
[1776501400406,40.08,76597.25,0.0,0.87674,7e-05,14.09493]
[1776501401413,40.07,76596.24,0.0,0.87671,7e-05,14.09666]
[1776501402876,40.07,76596.24,0.0,0.87671,7e-05,14.09666]
[1776501402905,40.07,76595.21,0.0,0.87664,7e-05,14.10238]
[1776501403427,40.07,76590.67,0.0,0.87631,7e-05,14.12814]
[1776501404433,40.07,76586.69,0.0,0.87602,7e-05,14.15068]
[1776501406448,40.07,76582.97,0.0,0.87575,7e-05,14.17147]
[1776501411483,40.07,76580.5,0.0,0.87558,7e-05,14.18428]
[1776501412355,40.07,76580.5,0.0,0.87558,7e-05,14.18428]
[1776501412447,40.07,76580.5,0.0,0.87558,7e-05,14.18428]
[1776501412490,40.07,76580.03,0.0,0.87555,7e-05,14.18669]
[1776501413356,40.07,76580.03,0.0,0.87555,7e-05,14.18669]
[1776501413447,40.07,76580.03,0.0,0.87555,7e-05,14.18669]
[1776501416917,40.07,76583.13,0.0,0.87579,7e-05,14.16815]
[1776501416946,40.07,76583.13,0.0,0.87579,7e-05,14.16815]
[1776501421554,40.06,76590.36,0.0,0.87634,7e-05,14.12533]
[1776501422563,40.06,76590.36,0.0,0.87634,7e-05,14.12533]
[1776501422694,40.06,76590.36,0.0,0.87634,7e-05,14.12533]
[1776501422957,40.06,76590.36,0.0,0.87634,7e-05,14.12533]
[1776501422976,40.06,76580.89,0.0,0.87565,7e-05,14.179]
[1776501423567,40.06,76575.7,0.0,0.87526,7e-05,14.20869]
[1776501424589,40.06,76575.7,0.0,0.87526,7e-05,14.20869]
[1776501424693,40.06,76575.7,0.0,0.87526,7e-05,14.20869]
[1776501429224,40.06,76569.24,0.0,0.8748,7e-05,14.24463]
[1776501429443,40.06,76569.24,0.0,0.8748,7e-05,14.24463]
[1776501429692,40.06,76569.24,0.0,0.8748,7e-05,14.24463]
[1776501429754,40.06,76569.17,0.0,0.87479,7e-05,14.24481]
[1776501432640,40.06,76560.8,0.0,0.87418,7e-05,14.29209]
[1776501435295,40.06,76562.51,0.0,0.87431,7e-05,14.28195]
[1776501436488,40.06,76562.77,0.0,0.87433,7e-05,14.28017]
[1776501441704,40.05,76560.99,0.0,0.87422,7e-05,14.28868]
[1776501442709,40.05,76560.99,0.0,0.87422,7e-05,14.28868]
[1776501442946,40.05,76560.99,0.0,0.87422,7e-05,14.28868]
[1776501444027,40.05,76559.36,0.0,0.87411,7e-05,14.29739]
[1776501444191,40.05,76559.22,0.0,0.8741,7e-05,14.29819]
[1776501444753,40.05,76559.22,0.0,0.8741,7e-05,14.29819]
[1776501444809,40.05,76557.23,0.0,0.87395,7e-05,14.30927]
[1776501445736,40.05,76549.13,0.0,0.87335,8e-05,14.35541]
[1776501447751,40.05,76546.84,0.0,0.87319,8e-05,14.36779]
[1776501448673,40.05,76546.84,0.0,0.87319,8e-05,14.36779]
[1776501450361,40.05,76547.13,0.0,0.87322,8e-05,14.36528]
[1776501451779,40.04,76539.69,0.0,0.8727,8e-05,14.40319]
[1776501453793,40.04,76534.06,0.0,0.87229,8e-05,14.43432]
[1776501454418,40.04,76534.06,0.0,0.87229,8e-05,14.43432]
[1776501458515,40.04,76538.35,0.0,0.87264,8e-05,14.40736]
[1776501458692,40.04,76538.35,0.0,0.87264,8e-05,14.40736]
[1776501458828,40.04,76537.95,0.0,0.87262,8e-05,14.40917]
[1776501463863,40.03,76538.04,0.0,0.87266,8e-05,14.40636]
[1776501467891,40.03,76545.31,0.0,0.87323,8e-05,14.36279]
[1776501468578,40.03,76545.31,0.0,0.87323,8e-05,14.36279]
[1776501468694,40.03,76545.31,0.0,0.87323,8e-05,14.36279]
[1776501469918,40.02,76551.11,0.0,0.87367,7e-05,14.3287]
[1776501470923,40.02,76558.75,0.0,0.87425,7e-05,14.28417]
[1776501471930,40.01,76567.37,0.0,0.87498,7e-05,14.22825]
[1776501473944,40.01,76577.9,0.0,0.87578,7e-05,14.16636]
[1776501475958,40.0,76578.2,0.0,0.87581,7e-05,14.16386]
[1776501476333,40.0,76578.2,0.0,0.87581,7e-05,14.16386]
[1776501476441,40.0,76578.2,0.0,0.87581,7e-05,14.16386]
[1776501478976,40.0,76574.97,0.0,0.87558,7e-05,14.18154]
[1776501478979,40.0,76574.66,0.0,0.87556,7e-05,14.18288]
[1776501479193,40.0,76574.66,0.0,0.87556,7e-05,14.18288]
[1776501482003,40.0,76564.96,0.0,0.87486,7e-05,14.23718]
[1776501482654,40.0,76564.96,0.0,0.87486,7e-05,14.23718]
[1776501482696,40.0,76564.96,0.0,0.87486,7e-05,14.23718]
[1776501486035,39.99,76556.23,0.0,0.87423,7e-05,14.28518]
[1776501486867,39.99,76556.23,0.0,0.87423,7e-05,14.28518]
[1776501486940,39.99,76556.23,0.0,0.87423,7e-05,14.28518]
[1776501490064,39.99,76561.1,0.0,0.87463,7e-05,14.25493]
[1776501490450,39.99,76561.1,0.0,0.87463,7e-05,14.25493]
[1776501490705,39.99,76561.1,0.0,0.87463,7e-05,14.25493]
[1776501493085,39.98,76570.54,0.0,0.87535,7e-05,14.19905]
[1776501494255,39.98,76570.64,0.0,0.87537,7e-05,14.19797]
[1776501494438,39.98,76570.64,0.0,0.87537,7e-05,14.19797]
[1776501495838,39.98,76569.73,0.0,0.8753,7e-05,14.20269]
[1776501495934,39.98,76569.73,0.0,0.8753,7e-05,14.20269]
[1776501496106,39.97,76570.64,0.0,0.87544,7e-05,14.19246]
[1776501497603,39.96,76570.68,0.0,0.8755,7e-05,14.18741]
[1776501497695,39.96,76570.68,0.0,0.8755,7e-05,14.18741]
[1776501503690,39.93,76571.75,0.0,0.87577,7e-05,14.16617]
[1776501503935,39.93,76571.75,0.0,0.87577,7e-05,14.16617]
[1776501504037,39.93,76571.54,0.0,0.87577,7e-05,14.1663]
[1776501505749,39.93,76571.68,0.0,0.87578,7e-05,14.1655]
[1776501505939,39.93,76571.68,0.0,0.87578,7e-05,14.1655]
[1776501511213,39.92,76570.57,0.0,0.87575,7e-05,14.16562]
[1776501512507,39.92,76570.57,0.0,0.87575,7e-05,14.16562]
[1776501513225,39.92,76562.87,0.0,0.87519,7e-05,14.20912]
[1776501515164,39.92,76563.97,0.0,0.87527,7e-05,14.2024]
[1776501515239,39.92,76563.97,0.0,0.87527,7e-05,14.2024]
[1776501515612,39.92,76563.97,0.0,0.87527,7e-05,14.2024]
[1776501515704,39.92,76566.26,0.0,0.87545,7e-05,14.18885]
[1776501519738,39.91,76568.27,0.0,0.87561,7e-05,14.17619]
[1776501519940,39.91,76568.27,0.0,0.87561,7e-05,14.17619]
[1776501519961,39.91,76573.03,0.0,0.87597,7e-05,14.14851]
[1776501523363,39.91,76574.33,0.0,0.87608,7e-05,14.14014]
[1776501523441,39.91,76574.33,0.0,0.87608,7e-05,14.14014]
[1776501523930,39.91,76574.33,0.0,0.87608,7e-05,14.14014]
[1776501524031,39.91,76574.48,0.0,0.8761,7e-05,14.13869]
[1776501524189,39.91,76574.48,0.0,0.8761,7e-05,14.13869]
[1776501526475,39.91,76576.17,0.0,0.87623,7e-05,14.12871]
[1776501526703,39.91,76576.17,0.0,0.87623,7e-05,14.12871]
[1776501531186,39.91,76581.72,0.0,0.87665,7e-05,14.09554]
[1776501531445,39.91,76581.72,0.0,0.87665,7e-05,14.09554]
[1776501533465,39.91,76585.27,0.0,0.87692,7e-05,14.07472]
[1776501533691,39.91,76585.27,0.0,0.87692,7e-05,14.07472]
[1776501533793,39.91,76586.01,0.0,0.87698,7e-05,14.07027]
[1776501535585,39.91,76585.98,0.0,0.87698,7e-05,14.07024]
[1776501535692,39.91,76585.98,0.0,0.87698,7e-05,14.07024]
[1776501536395,39.9,76594.16,0.0,0.87763,7e-05,14.01962]
[1776501538966,39.9,76592.64,0.0,0.87752,7e-05,14.0282]
[1776501539039,39.89,76592.61,0.0,0.87754,7e-05,14.02675]
[1776501539198,39.89,76592.61,0.0,0.87754,7e-05,14.02675]
[1776501539310,39.89,76592.61,0.0,0.87754,7e-05,14.02675]
[1776501543408,39.89,76590.26,0.0,0.87737,7e-05,14.0398]
[1776501543436,39.89,76590.26,0.0,0.87737,7e-05,14.0398]
[1776501543444,39.89,76586.05,0.0,0.87708,7e-05,14.06216]
[1776501546465,39.88,76593.55,0.0,0.87769,7e-05,14.01484]
[1776501551499,39.88,76591.15,0.0,0.87752,7e-05,14.02778]
[1776501556539,39.88,76597.55,0.0,0.878,7e-05,13.99029]
[1776501561574,39.87,76599.16,0.0,0.87813,7e-05,13.98047]
[1776501565606,39.87,76605.11,0.0,0.87857,7e-05,13.94588]
[1776501566736,39.87,76605.11,0.0,0.87857,7e-05,13.94588]
[1776501566941,39.87,76605.11,0.0,0.87857,7e-05,13.94588]
[1776501567620,39.87,76616.27,0.0,0.87938,7e-05,13.88188]
[1776501572655,39.87,76621.17,0.0,0.87977,7e-05,13.84969]
[1776501574457,39.87,76620.53,0.0,0.87973,7e-05,13.85325]
[1776501574693,39.87,76620.53,0.0,0.87973,7e-05,13.85325]
[1776501574760,39.87,76621.3,0.0,0.87978,7e-05,13.84875]
[1776501577197,39.87,76619.83,0.0,0.87969,7e-05,13.85628]
[1776501579202,39.87,76618.39,0.0,0.87959,7e-05,13.86407]
[1776501579435,39.87,76617.96,0.0,0.87956,7e-05,13.86608]
[1776501579707,39.87,76617.52,0.0,0.87954,7e-05,13.86814]
[1776501583494,39.86,76621.91,0.0,0.87987,7e-05,13.8417]
[1776501583735,39.86,76629.2,0.0,0.88041,7e-05,13.79962]
[1776501585235,39.86,76629.85,0.0,0.88046,7e-05,13.79554]
[1776501587226,39.86,76628.61,0.0,0.88038,7e-05,13.80192]
[1776501589777,39.86,76636.89,0.0,0.88099,7e-05,13.7536]
[1776501591993,39.86,76640.88,0.0,0.88128,7e-05,13.73054]
[1776501592193,39.86,76640.88,0.0,0.88128,7e-05,13.73054]
[1776501599847,39.85,76637.67,0.0,0.88108,7e-05,13.74636]
[1776501604885,39.85,76641.63,0.0,0.88138,7e-05,13.72239]
[1776501607537,39.85,76639.89,0.0,0.88126,7e-05,13.73182]
[1776501607910,39.85,76637.1,0.0,0.88106,7e-05,13.7475]
[1776501608661,39.85,76637.1,0.0,0.88106,7e-05,13.7475]
[1776501609039,39.85,76637.1,0.0,0.88106,7e-05,13.7475]
[1776501609192,39.85,76637.1,0.0,0.88106,7e-05,13.7475]
[1776501614960,39.84,76632.41,0.0,0.88075,7e-05,13.77236]
[1776501615947,39.84,76632.41,0.0,0.88075,7e-05,13.77236]
[1776501616197,39.84,76632.41,0.0,0.88075,7e-05,13.77236]
[1776501615967,39.84,76631.75,0.0,0.8807,7e-05,13.77584]
[1776501616355,39.84,76631.75,0.0,0.8807,7e-05,13.77584]
[1776501616444,39.84,76631.75,0.0,0.8807,7e-05,13.77584]
[1776501621002,39.84,76627.07,0.0,0.88038,7e-05,13.80108]
[1776501621929,39.84,76627.07,0.0,0.88038,7e-05,13.80108]
[1776501621942,39.84,76627.07,0.0,0.88038,7e-05,13.80108]
[1776501622008,39.84,76626.14,0.0,0.88032,7e-05,13.80608]
[1776501622289,39.84,76626.14,0.0,0.88032,7e-05,13.80608]
[1776501622443,39.84,76626.14,0.0,0.88032,7e-05,13.80608]
[1776501625033,39.84,76614.09,0.0,0.87946,7e-05,13.87395]
[1776501626904,39.84,76611.27,0.0,0.87926,7e-05,13.88969]
[1776501626941,39.84,76611.27,0.0,0.87926,7e-05,13.88969]
[1776501627230,39.84,76611.27,0.0,0.87926,7e-05,13.88969]
[1776501627047,39.84,76611.1,0.0,0.87925,7e-05,13.8902]
[1776501627446,39.84,76611.1,0.0,0.87925,7e-05,13.8902]
[1776501633089,39.83,76610.06,0.0,0.87924,7e-05,13.88945]
[1776501637646,39.82,76608.97,0.0,0.87918,7e-05,13.89371]
[1776501637700,39.82,76608.97,0.0,0.87918,7e-05,13.89371]
[1776501638223,39.82,76608.97,0.0,0.87918,7e-05,13.89371]
[1776501638124,39.82,76610.23,0.0,0.87929,7e-05,13.88548]
[1776501638436,39.82,76610.23,0.0,0.87929,7e-05,13.88548]
[1776501644166,39.82,76610.45,0.0,0.87934,7e-05,13.88123]
[1776501649205,39.81,76607.18,0.0,0.87913,7e-05,13.89794]
[1776501650637,39.81,76603.9,0.0,0.8789,7e-05,13.9157]
[1776501650693,39.81,76603.9,0.0,0.8789,7e-05,13.9157]
[1776501651216,39.81,76602.04,0.0,0.87877,7e-05,13.92581]
[1776501651459,39.81,76602.04,0.0,0.87877,7e-05,13.92581]
[1776501651692,39.81,76602.04,0.0,0.87877,7e-05,13.92581]
[1776501654858,39.81,76598.01,0.0,0.87849,7e-05,13.9479]
[1776501654942,39.81,76598.01,0.0,0.87849,7e-05,13.9479]
[1776501655020,39.81,76598.01,0.0,0.87849,7e-05,13.9479]
[1776501655193,39.81,76598.01,0.0,0.87849,7e-05,13.9479]
[1776501655244,39.81,76598.6,0.0,0.87853,7e-05,13.94416]
[1776501657258,39.8,76607.01,0.0,0.87916,7e-05,13.89502]
[1776501657901,39.8,76607.01,0.0,0.87916,7e-05,13.89502]
[1776501657944,39.8,76607.01,0.0,0.87916,7e-05,13.89502]
[1776501658265,39.8,76609.55,0.0,0.87935,7e-05,13.87993]
[1776501658718,39.8,76609.55,0.0,0.87935,7e-05,13.87993]
[1776501658944,39.8,76609.55,0.0,0.87935,7e-05,13.87993]
[1776501660279,39.8,76615.48,0.0,0.8798,7e-05,13.84495]
[1776501662133,39.8,76615.48,0.0,0.8798,7e-05,13.84495]
[1776501662202,39.8,76615.48,0.0,0.8798,7e-05,13.84495]
[1776501662182,39.8,76621.12,0.0,0.88022,7e-05,13.81182]
[1776501662537,39.8,76621.12,0.0,0.88022,7e-05,13.81182]
[1776501662699,39.8,76621.12,0.0,0.88022,7e-05,13.81182]
[1776501668336,39.79,76620.12,0.0,0.88017,7e-05,13.81533]
[1776501671134,39.79,76618.06,0.0,0.88003,7e-05,13.82677]
[1776501671201,39.79,76618.06,0.0,0.88003,7e-05,13.82677]
[1776501671281,39.79,76615.88,0.0,0.87988,7e-05,13.83851]
[1776501671392,39.79,76615.88,0.0,0.87988,7e-05,13.83851]
[1776501671448,39.79,76615.88,0.0,0.87988,7e-05,13.83851]
[1776501673373,39.79,76607.15,0.0,0.87925,7e-05,13.88771]
[1776501674380,39.79,76602.78,0.0,0.87894,7e-05,13.91232]
[1776501676578,39.79,76598.96,0.0,0.87866,7e-05,13.93375]
[1776501676704,39.79,76598.96,0.0,0.87866,7e-05,13.93375]
[1776501676884,39.79,76598.96,0.0,0.87866,7e-05,13.93375]
[1776501676943,39.79,76598.96,0.0,0.87866,7e-05,13.93375]
[1776501677038,39.79,76597.42,0.0,0.87856,7e-05,13.94207]
[1776501679415,39.78,76593.11,0.0,0.87826,7e-05,13.96522]
[1776501681429,39.78,76588.33,0.0,0.87792,7e-05,13.99154]
[1776501682995,39.78,76588.33,0.0,0.87792,7e-05,13.99154]
[1776501683140,39.78,76588.33,0.0,0.87792,7e-05,13.99154]
[1776501683197,39.78,76588.33,0.0,0.87792,7e-05,13.99154]
[1776501683241,39.78,76585.47,0.0,0.87773,7e-05,14.00674]
[1776501685457,39.77,76581.07,0.0,0.87742,7e-05,14.03078]
[1776501687662,39.77,76577.16,0.0,0.87713,7e-05,14.05286]
[1776501687698,39.77,76577.16,0.0,0.87713,7e-05,14.05286]
[1776501687937,39.77,76577.16,0.0,0.87713,7e-05,14.05286]
[1776501688194,39.77,76577.16,0.0,0.87713,7e-05,14.05286]
[1776501688291,39.77,76575.25,0.0,0.877,7e-05,14.06312]
[1776501694520,39.77,76573.47,0.0,0.87692,7e-05,14.06769]
[1776501695858,39.77,76573.47,0.0,0.87692,7e-05,14.06769]
[1776501695945,39.77,76573.47,0.0,0.87692,7e-05,14.06769]
[1776501696038,39.77,76572.02,0.0,0.87682,7e-05,14.07562]
[1776501696520,39.77,76572.02,0.0,0.87682,7e-05,14.07562]
[1776501696699,39.77,76572.02,0.0,0.87682,7e-05,14.07562]
[1776501702576,39.76,76569.71,0.0,0.87668,7e-05,14.08592]
[1776501706937,39.76,76571.55,0.0,0.87684,7e-05,14.07408]
[1776501707194,39.76,76571.55,0.0,0.87684,7e-05,14.07408]
[1776501707253,39.76,76571.34,0.0,0.87683,7e-05,14.07449]
[1776501707498,39.76,76571.34,0.0,0.87683,7e-05,14.07449]
[1776501707698,39.76,76571.34,0.0,0.87683,7e-05,14.07449]
[1776501711507,39.75,76574.11,0.0,0.87705,7e-05,14.05736]
[1776501711709,39.75,76574.11,0.0,0.87705,7e-05,14.05736]
[1776501714540,39.75,76575.33,0.0,0.87716,7e-05,14.04925]
[1776501714699,39.75,76575.33,0.0,0.87716,7e-05,14.04925]
[1776501714800,39.75,76575.35,0.0,0.87716,7e-05,14.04879]
[1776501720704,39.75,76572.88,0.0,0.877,7e-05,14.06092]
[1776501721762,39.75,76572.88,0.0,0.877,7e-05,14.06092]
[1776501721948,39.75,76572.88,0.0,0.877,7e-05,14.06092]
[1776501721964,39.75,76565.18,0.0,0.87644,7e-05,14.1049]
[1776501727789,39.74,76563.64,0.0,0.87635,7e-05,14.11123]
[1776501731623,39.74,76567.34,0.0,0.87664,7e-05,14.0887]
[1776501731695,39.74,76567.34,0.0,0.87664,7e-05,14.0887]
[1776501732106,39.74,76567.34,0.0,0.87664,7e-05,14.0887]
[1776501732205,39.74,76567.34,0.0,0.87664,7e-05,14.0887]
[1776501732207,39.74,76564.81,0.0,0.87646,7e-05,14.1029]
[1776501735058,39.73,76561.41,0.0,0.87622,7e-05,14.1217]
[1776501735203,39.73,76561.41,0.0,0.87622,7e-05,14.1217]
[1776501735264,39.73,76555.78,0.0,0.87581,7e-05,14.15355]
[1776501735903,39.73,76555.78,0.0,0.87581,7e-05,14.15355]
[1776501735953,39.73,76555.78,0.0,0.87581,7e-05,14.15355]
[1776501742308,39.73,76550.6,0.0,0.87544,7e-05,14.18166]
[1776501742359,39.73,76549.67,0.0,0.87538,7e-05,14.18632]
[1776501742452,39.73,76549.67,0.0,0.87538,7e-05,14.18632]
[1776501742606,39.73,76549.67,0.0,0.87538,7e-05,14.18632]
[1776501742709,39.73,76549.67,0.0,0.87538,7e-05,14.18632]
[1776501742895,39.73,76549.54,0.0,0.87537,7e-05,14.18707]
[1776501747767,39.72,76548.65,0.0,0.87532,7e-05,14.19071]
[1776501747945,39.72,76548.65,0.0,0.87532,7e-05,14.19071]
[1776501748869,39.72,76548.97,0.0,0.87535,7e-05,14.18849]
[1776501748943,39.72,76548.97,0.0,0.87535,7e-05,14.18849]
[1776501749036,39.72,76549.59,0.0,0.8754,7e-05,14.18453]
[1776501750958,39.72,76548.35,0.0,0.87531,7e-05,14.19131]
[1776501751199,39.72,76548.35,0.0,0.87531,7e-05,14.19131]
[1776501756993,39.72,76544.68,0.0,0.8751,8e-05,14.20584]
[1776501758789,39.72,76546.65,0.0,0.87526,7e-05,14.19405]
[1776501758939,39.72,76546.65,0.0,0.87526,7e-05,14.19405]
[1776501758951,39.72,76546.65,0.0,0.87526,7e-05,14.19405]
[1776501759194,39.72,76546.65,0.0,0.87526,7e-05,14.19405]
[1776501759288,39.71,76548.22,0.0,0.87538,7e-05,14.1842]
[1776501764776,39.71,76550.73,0.0,0.87559,7e-05,14.16822]
[1776501764948,39.71,76550.73,0.0,0.87559,7e-05,14.16822]
[1776501765301,39.71,76550.73,0.0,0.87559,7e-05,14.16822]
[1776501765050,39.71,76551.19,0.0,0.87563,7e-05,14.16521]
[1776501765450,39.71,76551.19,0.0,0.87563,7e-05,14.16521]
[1776501770824,39.71,76556.29,0.0,0.87603,7e-05,14.13415]
[1776501770951,39.71,76556.29,0.0,0.87603,7e-05,14.13415]
[1776501776258,39.7,76557.38,0.0,0.87613,7e-05,14.12639]
[1776501776298,39.7,76556.89,0.0,0.8761,7e-05,14.12865]
[1776501776449,39.7,76556.89,0.0,0.8761,7e-05,14.12865]
[1776501777142,39.7,76556.03,0.0,0.87604,7e-05,14.13361]
[1776501778051,39.7,76556.03,0.0,0.87604,7e-05,14.13361]
[1776501778209,39.7,76556.03,0.0,0.87604,7e-05,14.13361]
[1776501782813,39.7,76552.4,0.0,0.87578,7e-05,14.15319]
[1776501782953,39.7,76552.4,0.0,0.87578,7e-05,14.15319]
[1776501784197,39.7,76548.38,0.0,0.87549,7e-05,14.17584]
[1776501790245,39.69,76548.0,0.0,0.87548,7e-05,14.17608]
[1776501791681,39.69,76548.11,0.0,0.8755,7e-05,14.17512]
[1776501791704,39.69,76548.11,0.0,0.8755,7e-05,14.17512]
[1776501792253,39.69,76552.4,0.0,0.87582,7e-05,14.15002]
[1776501797720,39.69,76552.21,0.0,0.87582,7e-05,14.14992]
[1776501797947,39.69,76552.21,0.0,0.87582,7e-05,14.14992]
[1776501800473,39.69,76553.68,0.0,0.87595,7e-05,14.13996]
[1776501800696,39.69,76553.68,0.0,0.87595,7e-05,14.13996]
[1776501801329,39.69,76553.68,0.0,0.87595,7e-05,14.13996]
[1776501801421,39.69,76555.71,0.0,0.87611,7e-05,14.12796]
[1776501801438,39.69,76555.71,0.0,0.87611,7e-05,14.12796]
[1776501802325,39.68,76559.69,0.0,0.87641,7e-05,14.10473]
[1776501806401,39.68,76562.47,0.0,0.87662,7e-05,14.08804]
[1776501806418,39.68,76563.26,0.0,0.87668,7e-05,14.08328]
[1776501806442,39.68,76563.26,0.0,0.87668,7e-05,14.08328]
[1776501806804,39.68,76563.26,0.0,0.87668,7e-05,14.08328]
[1776501806949,39.68,76563.26,0.0,0.87668,7e-05,14.08328]
[1776501807361,39.68,76564.88,0.0,0.87681,7e-05,14.07373]
[1776501812396,39.68,76565.65,0.0,0.8769,7e-05,14.06458]
[1776501813545,39.68,76565.76,0.0,0.87691,7e-05,14.06378]
[1776501813693,39.68,76565.76,0.0,0.87691,7e-05,14.06378]
[1776501813952,39.68,76565.76,0.0,0.87691,7e-05,14.06378]
[1776501814205,39.68,76565.76,0.0,0.87691,7e-05,14.06378]
[1776501814409,39.68,76566.03,0.0,0.87693,7e-05,14.06206]
[1776501819445,39.68,76566.25,0.0,0.87696,7e-05,14.05999]
[1776501820891,39.68,76566.25,0.0,0.87696,7e-05,14.05999]
[1776501820938,39.68,76566.25,0.0,0.87696,7e-05,14.05999]
[1776501820992,39.68,76566.07,0.0,0.87695,7e-05,14.06087]
[1776501821699,39.68,76566.07,0.0,0.87695,7e-05,14.06087]
[1776501821940,39.68,76566.07,0.0,0.87695,7e-05,14.06087]
[1776501826276,39.68,76565.8,0.0,0.87694,7e-05,14.06181]
[1776501826441,39.68,76565.8,0.0,0.87694,7e-05,14.06181]
[1776501830081,39.67,76565.9,0.0,0.87695,7e-05,14.06061]
[1776501830193,39.67,76565.9,0.0,0.87695,7e-05,14.06061]
[1776501830286,39.67,76566.09,0.0,0.87697,7e-05,14.05935]
[1776501832160,39.67,76566.71,0.0,0.87702,7e-05,14.05562]
[1776501832193,39.67,76566.71,0.0,0.87702,7e-05,14.05562]
[1776501833545,39.67,76563.24,0.0,0.87676,7e-05,14.07518]
[1776501835593,39.67,76562.67,0.0,0.87672,7e-05,14.07829]
[1776501835696,39.67,76562.67,0.0,0.87672,7e-05,14.07829]
[1776501842065,39.67,76560.45,0.0,0.87657,7e-05,14.08994]
[1776501842199,39.67,76560.45,0.0,0.87657,7e-05,14.08994]
[1776501846437,39.67,76560.53,0.0,0.87659,7e-05,14.08889]
[1776501846736,39.67,76560.32,0.0,0.87657,7e-05,14.08971]
[1776501846941,39.67,76560.32,0.0,0.87657,7e-05,14.08971]
[1776501846943,39.67,76555.68,0.0,0.87623,7e-05,14.1163]
[1776501848450,39.67,76555.68,0.0,0.87623,7e-05,14.1163]
[1776501847646,39.67,76552.24,0.0,0.87598,7e-05,14.13593]
[1776501848653,39.67,76551.4,0.0,0.87592,7e-05,14.14051]
[1776501851882,39.67,76548.99,0.0,0.87574,7e-05,14.15388]
[1776501851942,39.67,76548.99,0.0,0.87574,7e-05,14.15388]
[1776501851980,39.66,76545.44,0.0,0.87548,7e-05,14.17411]
[1776501857716,39.66,76544.28,0.0,0.87542,8e-05,14.17882]
[1776501861874,39.66,76544.21,0.0,0.87543,8e-05,14.17824]
[1776501861936,39.66,76544.21,0.0,0.87543,8e-05,14.17824]
[1776501862442,39.66,76544.21,0.0,0.87543,8e-05,14.17824]
[1776501862750,39.66,76542.56,0.0,0.87531,8e-05,14.18713]
[1776501868014,39.66,76542.59,0.0,0.87532,8e-05,14.18662]
[1776501868195,39.66,76542.59,0.0,0.87532,8e-05,14.18662]
[1776501877206,39.65,76542.46,0.0,0.87537,8e-05,14.18099]
[1776501878438,39.65,76542.43,0.0,0.87539,8e-05,14.1796]
[1776501879515,39.65,76544.01,0.0,0.87551,8e-05,14.16985]
[1776501879689,39.65,76544.01,0.0,0.87551,8e-05,14.16985]
[1776501879870,39.65,76543.86,0.0,0.8755,8e-05,14.17043]
[1776501883814,39.64,76543.34,0.0,0.87548,8e-05,14.17256]
[1776501883937,39.64,76543.34,0.0,0.87548,8e-05,14.17256]
[1776501889941,39.64,76549.34,0.0,0.87595,7e-05,14.13582]
[1776501890947,39.64,76562.21,0.0,0.87691,7e-05,14.06122]
[1776501891953,39.64,76567.2,0.0,0.87729,7e-05,14.03229]
[1776501893968,39.64,76577.72,0.0,0.87807,7e-05,13.97145]
[1776501895370,39.64,76577.72,0.0,0.87807,7e-05,13.97145]
[1776501895438,39.64,76577.72,0.0,0.87807,7e-05,13.97145]
[1776501898356,39.64,76577.7,0.0,0.87807,7e-05,13.97159]
[1776501898441,39.64,76577.7,0.0,0.87807,7e-05,13.97159]
[1776501898457,39.64,76577.34,0.0,0.87804,7e-05,13.97365]
[1776501902109,39.64,76577.41,0.0,0.87805,7e-05,13.97321]
[1776501902203,39.64,76577.41,0.0,0.87805,7e-05,13.97321]
[1776501904043,39.64,76570.34,0.0,0.87752,7e-05,14.0139]
[1776501905679,39.64,76568.12,0.0,0.87736,7e-05,14.02663]
[1776501905696,39.64,76568.12,0.0,0.87736,7e-05,14.02663]
[1776501905763,39.64,76568.12,0.0,0.87736,7e-05,14.02663]
[1776501905937,39.64,76568.12,0.0,0.87736,7e-05,14.02663]
[1776501906058,39.64,76569.05,0.0,0.87743,7e-05,14.02116]
[1776501909079,39.64,76582.21,0.0,0.87841,7e-05,13.94505]
[1776501910088,39.64,76586.95,0.0,0.87875,7e-05,13.91776]
[1776501910869,39.64,76586.95,0.0,0.87875,7e-05,13.91776]
[1776501910942,39.64,76586.95,0.0,0.87875,7e-05,13.91776]
[1776501913109,39.64,76595.58,0.0,0.8794,7e-05,13.86748]
[1776501914116,39.63,76607.47,0.0,0.88027,7e-05,13.7988]
[1776501915123,39.63,76608.99,0.0,0.88038,7e-05,13.78987]
[1776501915933,39.63,76608.99,0.0,0.88038,7e-05,13.78987]
[1776501916107,39.63,76608.99,0.0,0.88038,7e-05,13.78987]
[1776501916203,39.63,76608.99,0.0,0.88038,7e-05,13.78987]
[1776501916251,39.63,76608.49,0.0,0.88035,7e-05,13.79254]
[1776501918148,39.63,76617.35,0.0,0.881,7e-05,13.74126]
[1776501921165,39.63,76621.94,0.0,0.88134,7e-05,13.71451]
[1776501923179,39.63,76628.14,0.0,0.88179,7e-05,13.67874]
[1776501924186,39.63,76632.78,0.0,0.88212,7e-05,13.65208]
[1776501927956,39.63,76629.07,0.0,0.88186,7e-05,13.67323]
[1776501928195,39.63,76629.07,0.0,0.88186,7e-05,13.67323]
[1776501928888,39.63,76629.54,0.0,0.88189,7e-05,13.67047]
[1776501928936,39.63,76629.54,0.0,0.88189,7e-05,13.67047]
[1776501929221,39.63,76629.61,0.0,0.8819,7e-05,13.67001]
[1776501934256,39.63,76630.05,0.0,0.88196,7e-05,13.6634]
[1776501935263,39.63,76635.06,0.0,0.88232,7e-05,13.63462]
[1776501936270,39.63,76640.26,0.0,0.8827,7e-05,13.60482]
[1776501938205,39.63,76641.49,0.0,0.88278,7e-05,13.5978]
[1776501938444,39.63,76641.49,0.0,0.88278,7e-05,13.5978]
[1776501943319,39.63,76649.87,0.0,0.88338,7e-05,13.55009]
[1776501944524,39.63,76649.87,0.0,0.88338,7e-05,13.55009]
[1776501944695,39.63,76651.71,0.0,0.88351,7e-05,13.53961]
[1776501945046,39.63,76651.71,0.0,0.88351,7e-05,13.53961]
[1776501945200,39.63,76651.71,0.0,0.88351,7e-05,13.53961]
[1776501945333,39.63,76650.93,0.0,0.88346,7e-05,13.54419]
[1776501947347,39.63,76655.95,0.0,0.88381,7e-05,13.51573]
[1776501948361,39.63,76655.95,0.0,0.88381,7e-05,13.51573]
[1776501948446,39.63,76655.95,0.0,0.88381,7e-05,13.51573]
[1776501951375,39.63,76662.19,0.0,0.88425,7e-05,13.4807]
[1776501953389,39.63,76666.85,0.0,0.88458,7e-05,13.45446]
[1776501954801,39.63,76664.77,0.0,0.88442,7e-05,13.46656]
[1776501954948,39.63,76664.77,0.0,0.88442,7e-05,13.46656]
[1776501955230,39.63,76664.77,0.0,0.88442,7e-05,13.46656]
[1776501955441,39.63,76664.77,0.0,0.88442,7e-05,13.46656]
[1776501955539,39.64,76662.35,0.0,0.88425,7e-05,13.48084]
[1776501961447,39.64,76665.75,0.0,0.88448,7e-05,13.46242]
[1776501962584,39.64,76665.75,0.0,0.88448,7e-05,13.46242]
[1776501962697,39.64,76666.83,0.0,0.88455,7e-05,13.45645]
[1776501965475,39.64,76657.08,0.0,0.88385,7e-05,13.51278]
[1776501967489,39.64,76646.98,0.0,0.88312,7e-05,13.57085]
[1776501968496,39.64,76643.05,0.0,0.88284,7e-05,13.59348]
[1776501969703,39.64,76643.82,0.0,0.88289,7e-05,13.58909]
[1776501969950,39.64,76643.82,0.0,0.88289,7e-05,13.58909]
[1776501970143,39.64,76643.82,0.0,0.88289,7e-05,13.58909]
[1776501970195,39.64,76643.82,0.0,0.88289,7e-05,13.58909]
[1776501970509,39.64,76643.91,0.0,0.8829,7e-05,13.58859]
[1776501973530,39.64,76637.92,0.0,0.88247,7e-05,13.62291]
[1776501974627,39.64,76637.43,0.0,0.88244,7e-05,13.62568]
[1776501974693,39.64,76637.43,0.0,0.88244,7e-05,13.62568]
[1776501980336,39.64,76637.7,0.0,0.88246,7e-05,13.62391]
[1776501980444,39.64,76637.7,0.0,0.88246,7e-05,13.62391]
[1776501980580,39.64,76637.77,0.0,0.88246,7e-05,13.62347]
[1776501982058,39.64,76640.23,0.0,0.88264,7e-05,13.60935]
[1776501982192,39.64,76640.23,0.0,0.88264,7e-05,13.60935]
[1776501987628,39.64,76644.59,0.0,0.88295,7e-05,13.58445]
[1776501989557,39.64,76644.59,0.0,0.88295,7e-05,13.58445]
[1776501989694,39.64,76646.58,0.0,0.88309,7e-05,13.57311]
[1776501990584,39.64,76646.58,0.0,0.88309,7e-05,13.57311]
[1776501990695,39.64,76648.18,0.0,0.88321,7e-05,13.56396]
[1776501990732,39.64,76651.78,0.0,0.88347,7e-05,13.54342]
[1776501992664,39.64,76647.05,0.0,0.88315,7e-05,13.56683]
[1776501996030,39.64,76644.25,0.0,0.88295,7e-05,13.58291]
[1776501996196,39.64,76644.25,0.0,0.88295,7e-05,13.58291]
[1776502001242,39.64,76642.03,0.0,0.88279,7e-05,13.59565]
[1776502001441,39.64,76642.03,0.0,0.88279,7e-05,13.59565]
[1776502001542,39.64,76641.31,0.0,0.88274,7e-05,13.59974]
[1776502003175,39.64,76641.84,0.0,0.88278,7e-05,13.59671]
[1776502003200,39.64,76641.84,0.0,0.88278,7e-05,13.59671]
[1776502005755,39.64,76648.88,0.0,0.88328,7e-05,13.5565]
[1776502008036,39.64,76649.13,0.0,0.8833,7e-05,13.55513]
[1776502008196,39.64,76649.13,0.0,0.8833,7e-05,13.55513]
[1776502008749,39.64,76651.59,0.0,0.88347,7e-05,13.54112]
[1776502008945,39.64,76651.59,0.0,0.88347,7e-05,13.54112]
[1776502009044,39.64,76654.28,0.0,0.88367,7e-05,13.52582]
[1776502014818,39.64,76654.28,0.0,0.88366,7e-05,13.52647]
[1776502019022,39.64,76654.52,0.0,0.88367,7e-05,13.52531]
[1776502019199,39.64,76654.52,0.0,0.88367,7e-05,13.52531]
[1776502022874,39.64,76659.79,0.0,0.88404,7e-05,13.49587]
[1776502023881,39.64,76665.41,0.0,0.88444,7e-05,13.46394]
[1776502025059,39.64,76665.41,0.0,0.88444,7e-05,13.46394]
[1776502025205,39.64,76665.41,0.0,0.88444,7e-05,13.46394]
[1776502025657,39.64,76665.41,0.0,0.88444,7e-05,13.46394]
[1776502025694,39.64,76667.98,0.0,0.88462,7e-05,13.44947]
[1776502025895,39.65,76669.62,0.0,0.88473,7e-05,13.44033]
[1776502028892,39.65,76668.76,0.0,0.88467,7e-05,13.44569]
[1776502028946,39.65,76668.76,0.0,0.88467,7e-05,13.44569]
[1776502033302,39.65,76669.38,0.0,0.8847,7e-05,13.44298]
[1776502033340,39.65,76669.38,0.0,0.8847,7e-05,13.44298]
[1776502033444,39.65,76669.38,0.0,0.8847,7e-05,13.44298]
[1776502033538,39.65,76670.57,0.0,0.88478,7e-05,13.4364]
[1776502038985,39.65,76675.55,0.0,0.88512,7e-05,13.40937]
[1776502040010,39.65,76675.55,0.0,0.88512,7e-05,13.40937]
[1776502040142,39.65,76675.55,0.0,0.88512,7e-05,13.40937]
[1776502040195,39.65,76675.55,0.0,0.88512,7e-05,13.40937]
[1776502040243,39.65,76676.11,0.0,0.88516,7e-05,13.40643]
[1776502043014,39.65,76681.88,0.0,0.88555,7e-05,13.37433]
[1776502044544,39.65,76681.88,0.0,0.88555,7e-05,13.37433]
[1776502044699,39.65,76683.84,0.0,0.88568,7e-05,13.36379]
[1776502044853,39.65,76683.84,0.0,0.88568,7e-05,13.36379]
[1776502044939,39.65,76683.84,0.0,0.88568,7e-05,13.36379]
[1776502045028,39.65,76686.57,0.0,0.88588,7e-05,13.34824]
[1776502049776,39.68,76687.93,0.0,0.88581,7e-05,13.35374]
[1776502049940,39.68,76687.93,0.0,0.88581,7e-05,13.35374]
[1776502053083,39.71,76697.75,0.0,0.88636,7e-05,13.30815]
[1776502054015,39.71,76697.75,0.0,0.88636,7e-05,13.30815]
[1776502054194,39.71,76697.75,0.0,0.88636,7e-05,13.30815]
[1776502054220,39.72,76702.54,0.0,0.88665,7e-05,13.28501]
[1776502055375,39.72,76702.54,0.0,0.88665,7e-05,13.28501]
[1776502055448,39.72,76702.54,0.0,0.88665,7e-05,13.28501]
[1776502055476,39.72,76704.44,0.0,0.88678,7e-05,13.27467]
[1776502058825,39.72,76702.75,0.0,0.88664,7e-05,13.2854]
[1776502058950,39.72,76702.75,0.0,0.88664,7e-05,13.2854]
[1776502060132,39.73,76710.93,0.0,0.88721,7e-05,13.23957]
[1776502062147,39.73,76718.98,0.0,0.88776,7e-05,13.19431]
[1776502062923,39.73,76718.98,0.0,0.88776,7e-05,13.19431]
[1776502062953,39.73,76718.98,0.0,0.88776,7e-05,13.19431]
[1776502064452,39.72,76718.7,0.0,0.88777,7e-05,13.19382]
[1776502064695,39.72,76718.7,0.0,0.88777,7e-05,13.19382]
[1776502064518,39.72,76716.51,0.0,0.88762,7e-05,13.206]
[1776502066783,39.72,76716.07,0.0,0.8876,7e-05,13.20802]
[1776502066944,39.72,76716.07,0.0,0.8876,7e-05,13.20802]
[1776502070865,39.72,76720.41,0.0,0.88791,7e-05,13.18256]
[1776502070946,39.72,76720.41,0.0,0.88791,7e-05,13.18256]
[1776502071210,39.72,76721.07,0.0,0.88796,7e-05,13.17861]
[1776502072639,39.72,76721.07,0.0,0.88796,7e-05,13.17861]
[1776502072694,39.72,76721.07,0.0,0.88796,7e-05,13.17861]
[1776502078259,39.71,76722.78,0.0,0.88814,7e-05,13.16356]
[1776502081915,39.71,76720.36,0.0,0.88798,7e-05,13.17664]
[1776502081945,39.71,76720.36,0.0,0.88798,7e-05,13.17664]
[1776502082287,39.7,76715.26,0.0,0.88763,7e-05,13.20528]
[1776502083008,39.7,76715.26,0.0,0.88763,7e-05,13.20528]
[1776502083196,39.7,76715.26,0.0,0.88763,7e-05,13.20528]
[1776502083295,39.7,76715.66,0.0,0.88766,7e-05,13.20273]
[1776502088009,39.7,76713.97,0.0,0.88755,7e-05,13.21119]
[1776502088189,39.7,76713.97,0.0,0.88755,7e-05,13.21119]
[1776502088330,39.7,76708.83,0.0,0.8872,7e-05,13.24003]
[1776502090344,39.69,76704.21,0.0,0.88692,7e-05,13.26252]
[1776502093081,39.69,76703.75,0.0,0.8869,7e-05,13.26439]
[1776502093145,39.69,76703.75,0.0,0.8869,7e-05,13.26439]
[1776502093193,39.69,76703.75,0.0,0.8869,7e-05,13.26439]
[1776502093247,39.69,76703.75,0.0,0.8869,7e-05,13.26387]
[1776502097393,39.69,76699.05,0.0,0.8866,7e-05,13.28845]
[1776502097770,39.69,76699.05,0.0,0.8866,7e-05,13.28845]
[1776502097952,39.69,76699.05,0.0,0.8866,7e-05,13.28845]
[1776502098398,39.69,76699.05,0.0,0.8866,7e-05,13.28845]
[1776502098436,39.69,76699.05,0.0,0.8866,7e-05,13.28845]
[1776502098494,39.69,76699.82,0.0,0.88666,7e-05,13.28354]
[1776502104498,39.68,76697.31,0.0,0.88652,7e-05,13.29508]
[1776502104694,39.68,76697.31,0.0,0.88652,7e-05,13.29508]
[1776502105563,39.68,76699.36,0.0,0.88667,7e-05,13.28238]
[1776502105707,39.68,76699.36,0.0,0.88667,7e-05,13.28238]
[1776502105617,39.68,76703.62,0.0,0.88697,7e-05,13.25819]
[1776502110530,39.67,76702.17,0.0,0.88689,7e-05,13.2645]
[1776502110694,39.67,76702.17,0.0,0.88689,7e-05,13.2645]
[1776502113624,39.67,76703.36,0.0,0.88702,7e-05,13.25253]
[1776502113699,39.67,76703.36,0.0,0.88702,7e-05,13.25253]
[1776502113726,39.67,76709.21,0.0,0.88744,7e-05,13.21839]
[1776502115457,39.67,76710.53,0.0,0.88753,7e-05,13.2109]
[1776502116528,39.67,76719.76,0.0,0.88818,7e-05,13.15777]
[1776502117977,39.67,76722.47,0.0,0.88838,7e-05,13.14202]
[1776502118546,39.66,76722.05,0.0,0.88835,7e-05,13.14408]
[1776502119630,39.66,76722.05,0.0,0.88835,7e-05,13.14408]
[1776502119975,39.66,76722.02,0.0,0.88836,7e-05,13.14364]
[1776502124877,39.66,76720.87,0.0,0.88829,7e-05,13.14889]
[1776502124936,39.66,76720.87,0.0,0.88829,7e-05,13.14889]
[1776502125721,39.66,76720.87,0.0,0.88829,7e-05,13.14889]
[1776502125604,39.66,76713.99,0.0,0.88782,7e-05,13.18756]
[1776502126608,39.66,76705.18,0.0,0.88721,7e-05,13.23722]
[1776502127615,39.65,76698.12,0.0,0.88674,7e-05,13.27495]
[1776502129616,39.65,76699.02,0.0,0.88681,7e-05,13.26935]
[1776502134700,39.65,76703.11,0.0,0.88714,7e-05,13.24245]
[1776502135673,39.65,76709.28,0.0,0.88757,7e-05,13.20742]
[1776502137694,39.64,76710.08,0.0,0.88763,7e-05,13.2024]
[1776502138929,39.64,76711.88,0.0,0.88777,7e-05,13.19091]
[1776502138950,39.64,76711.88,0.0,0.88777,7e-05,13.19091]
[1776502139707,39.64,76711.13,0.0,0.88773,7e-05,13.19475]
[1776502140955,39.64,76710.94,0.0,0.88771,7e-05,13.19583]
[1776502141191,39.64,76710.94,0.0,0.88771,7e-05,13.19583]
[1776502144741,39.64,76704.29,0.0,0.88727,7e-05,13.23149]
[1776502145765,39.64,76699.25,0.0,0.88693,7e-05,13.25961]
[1776502146174,39.64,76699.25,0.0,0.88693,7e-05,13.25961]
[1776502146199,39.64,76699.25,0.0,0.88693,7e-05,13.25961]
[1776502146769,39.63,76699.63,0.0,0.88696,7e-05,13.25689]
[1776502147666,39.63,76699.63,0.0,0.88696,7e-05,13.25689]
[1776502147695,39.63,76699.63,0.0,0.88696,7e-05,13.25689]
[1776502153635,39.63,76699.57,0.0,0.88699,7e-05,13.25448]
[1776502153693,39.63,76699.57,0.0,0.88699,7e-05,13.25448]
[1776502153695,39.63,76699.57,0.0,0.887,7e-05,13.2534]
[1776502154853,39.63,76699.49,0.0,0.887,7e-05,13.25385]
[1776502154935,39.63,76699.49,0.0,0.887,7e-05,13.25385]
[1776502160568,39.62,76699.91,0.0,0.88706,7e-05,13.24877]
[1776502160694,39.62,76699.91,0.0,0.88706,7e-05,13.24877]
[1776502160796,39.62,76700.06,0.0,0.88708,7e-05,13.24687]
[1776502160918,39.62,76700.06,0.0,0.88708,7e-05,13.24687]
[1776502160939,39.62,76700.06,0.0,0.88708,7e-05,13.24687]
[1776502164870,39.62,76698.44,0.0,0.88698,7e-05,13.25504]
[1776502164941,39.62,76698.44,0.0,0.88698,7e-05,13.25504]
[1776502164971,39.61,76698.44,0.0,0.88699,7e-05,13.25398]
[1776502165904,39.61,76693.19,0.0,0.88663,7e-05,13.28331]
[1776502166911,39.61,76682.6,0.0,0.88589,7e-05,13.34353]
[1776502167918,39.61,76679.24,0.0,0.88565,7e-05,13.36251]
[1776502168877,39.61,76679.24,0.0,0.88565,7e-05,13.36251]
[1776502168945,39.61,76679.24,0.0,0.88565,7e-05,13.36251]
[1776502174967,39.61,76680.3,0.0,0.88577,7e-05,13.35127]
[1776502177518,39.61,76683.84,0.0,0.88602,7e-05,13.33091]
[1776502177697,39.61,76683.84,0.0,0.88602,7e-05,13.33091]
[1776502177717,39.61,76683.95,0.0,0.88603,7e-05,13.32996]
[1776502178834,39.61,76684.77,0.0,0.88609,7e-05,13.32529]
[1776502178937,39.61,76684.77,0.0,0.88609,7e-05,13.32529]
[1776502181743,39.61,76688.09,0.0,0.88633,7e-05,13.30607]
[1776502181793,39.61,76691.67,0.0,0.88659,7e-05,13.28489]
[1776502181944,39.61,76691.67,0.0,0.88659,7e-05,13.28489]
[1776502182802,39.61,76691.67,0.0,0.88659,7e-05,13.28489]
[1776502182938,39.61,76693.84,0.0,0.88674,7e-05,13.27254]
[1776502186858,39.6,76695.39,0.0,0.88687,7e-05,13.26223]
[1776502186943,39.6,76695.39,0.0,0.88687,7e-05,13.26223]
[1776502187334,39.6,76695.39,0.0,0.88687,7e-05,13.26223]
[1776502187444,39.6,76695.39,0.0,0.88687,7e-05,13.26223]
[1776502187537,39.6,76694.71,0.0,0.88683,7e-05,13.26573]
[1776502193264,39.6,76698.32,0.0,0.8871,7e-05,13.24335]
[1776502193446,39.6,76698.32,0.0,0.8871,7e-05,13.24335]
[1776502193486,39.6,76698.36,0.0,0.88711,7e-05,13.24277]
[1776502194650,39.6,76698.36,0.0,0.88711,7e-05,13.24277]
[1776502194699,39.6,76698.36,0.0,0.88711,7e-05,13.24277]
[1776502201438,39.59,76698.89,0.0,0.88717,7e-05,13.23805]
[1776502201700,39.59,76698.89,0.0,0.88717,7e-05,13.23805]
[1776502201796,39.59,76697.76,0.0,0.8871,7e-05,13.24309]
[1776502202439,39.59,76697.76,0.0,0.8871,7e-05,13.24309]
[1776502202693,39.59,76697.76,0.0,0.8871,7e-05,13.24309]
[1776502206185,39.59,76704.47,0.0,0.88759,7e-05,13.20368]
[1776502209315,39.59,76703.47,0.0,0.88752,7e-05,13.20877]
[1776502209438,39.59,76703.47,0.0,0.88752,7e-05,13.20877]
[1776502209539,39.59,76700.91,0.0,0.88735,7e-05,13.22302]
[1776502210463,39.59,76700.91,0.0,0.88735,7e-05,13.22302]
[1776502210696,39.59,76700.91,0.0,0.88735,7e-05,13.22302]
[1776502218499,39.58,76699.05,0.0,0.88726,7e-05,13.22995]
[1776502218697,39.58,76699.05,0.0,0.88726,7e-05,13.22995]
[1776502220395,39.58,76699.05,0.0,0.88728,7e-05,13.22813]
[1776502220440,39.58,76699.05,0.0,0.88728,7e-05,13.22813]
[1776502220538,39.57,76699.05,0.0,0.8873,7e-05,13.22693]
[1776502226557,39.57,76699.05,0.0,0.88733,7e-05,13.22392]
[1776502226697,39.57,76699.05,0.0,0.88733,7e-05,13.22392]
[1776502232369,39.56,76698.51,0.0,0.88737,7e-05,13.21908]
[1776502237324,39.52,76698.28,0.0,0.88756,7e-05,13.20318]
[1776502237463,39.52,76698.28,0.0,0.88756,7e-05,13.20318]
[1776502237474,39.52,76698.03,0.0,0.88756,7e-05,13.20349]
[1776502238510,39.52,76698.03,0.0,0.88756,7e-05,13.20349]
[1776502238695,39.52,76698.03,0.0,0.88756,7e-05,13.20349]
[1776502244690,39.51,76697.18,0.0,0.88754,7e-05,13.20498]
[1776502244788,39.51,76697.21,0.0,0.88755,7e-05,13.20425]
[1776502244941,39.51,76697.21,0.0,0.88755,7e-05,13.20425]
[1776502245790,39.51,76697.21,0.0,0.88755,7e-05,13.20425]
[1776502245460,39.51,76698.18,0.0,0.88762,7e-05,13.19817]
[1776502245943,39.51,76698.18,0.0,0.88762,7e-05,13.19817]
[1776502252509,39.5,76697.26,0.0,0.8876,7e-05,13.19958]
[1776502254033,39.5,76696.92,0.0,0.88759,7e-05,13.20097]
[1776502254191,39.5,76696.92,0.0,0.88759,7e-05,13.20097]
[1776502254338,39.5,76696.92,0.0,0.88759,7e-05,13.20097]
[1776502254523,39.5,76693.98,0.0,0.88739,7e-05,13.21717]
[1776502256537,39.5,76686.27,0.0,0.88686,7e-05,13.25998]
[1776502258361,39.5,76686.3,0.0,0.88687,7e-05,13.25918]
[1776502258551,39.49,76686.23,0.0,0.88687,7e-05,13.25896]
[1776502263585,39.49,76690.84,0.0,0.88722,7e-05,13.23017]
[1776502267129,39.49,76691.55,0.0,0.88729,7e-05,13.22448]
[1776502267208,39.49,76691.55,0.0,0.88729,7e-05,13.22448]
[1776502271254,39.48,76692.75,0.0,0.8874,7e-05,13.21548]
[1776502271443,39.48,76692.75,0.0,0.8874,7e-05,13.21548]
[1776502271642,39.48,76695.73,0.0,0.88762,7e-05,13.19795]
[1776502272761,39.48,76695.73,0.0,0.88762,7e-05,13.19795]
[1776502272942,39.48,76696.36,0.0,0.88768,7e-05,13.19332]
[1776502279698,39.47,76696.39,0.0,0.88771,7e-05,13.1902]
[1776502279928,39.47,76696.39,0.0,0.88771,7e-05,13.1902]
[1776502279941,39.47,76696.39,0.0,0.88771,7e-05,13.1902]
[1776502280706,39.47,76696.9,0.0,0.88775,7e-05,13.18681]
[1776502281712,39.47,76702.15,0.0,0.88813,7e-05,13.15641]
[1776502282622,39.47,76702.15,0.0,0.88813,7e-05,13.15641]
[1776502282698,39.47,76702.15,0.0,0.88813,7e-05,13.15641]
[1776502286651,39.47,76702.1,0.0,0.88814,7e-05,13.15491]
[1776502286692,39.47,76702.1,0.0,0.88814,7e-05,13.15491]
[1776502286867,39.46,76703.58,0.0,0.88826,7e-05,13.14562]
[1776502287964,39.46,76703.58,0.0,0.88826,7e-05,13.14562]
[1776502288210,39.46,76703.58,0.0,0.88826,7e-05,13.14562]
[1776502292172,39.46,76703.91,0.0,0.88833,7e-05,13.13834]
[1776502292200,39.46,76703.91,0.0,0.88833,7e-05,13.13834]
[1776502292817,39.46,76705.64,0.0,0.88845,7e-05,13.12807]
[1776502294026,39.46,76703.42,0.0,0.8883,7e-05,13.14031]
[1776502294205,39.46,76703.42,0.0,0.8883,7e-05,13.14031]
[1776502294831,39.46,76699.29,0.0,0.88802,7e-05,13.16303]
[1776502299865,39.45,76696.58,0.0,0.88786,7e-05,13.17622]
[1776502301208,39.45,76695.47,0.0,0.88779,7e-05,13.18209]
[1776502301443,39.45,76695.47,0.0,0.88779,7e-05,13.18209]
[1776502305907,39.45,76702.02,0.0,0.88827,7e-05,13.14248]
[1776502306990,39.45,76702.11,0.0,0.88828,7e-05,13.14157]
[1776502307206,39.45,76702.11,0.0,0.88828,7e-05,13.14157]
[1776502312915,39.44,76701.65,0.0,0.88828,7e-05,13.14222]
[1776502312948,39.44,76701.65,0.0,0.88828,7e-05,13.14222]
[1776502318998,39.44,76701.98,0.0,0.88833,7e-05,13.1376]
[1776502321014,39.43,76705.62,0.0,0.88859,7e-05,13.11609]
[1776502322231,39.43,76705.62,0.0,0.88859,7e-05,13.11609]
[1776502322451,39.43,76705.62,0.0,0.88859,7e-05,13.11609]
[1776502322513,39.43,76711.72,0.0,0.88902,7e-05,13.08101]
[1776502328679,39.43,76712.38,0.0,0.88909,7e-05,13.07579]
[1776502328692,39.43,76712.38,0.0,0.88909,7e-05,13.07579]
[1776502330918,39.43,76711.48,0.0,0.88903,7e-05,13.08034]
[1776502330936,39.43,76711.48,0.0,0.88903,7e-05,13.08034]
[1776502331084,39.43,76708.32,0.0,0.88882,7e-05,13.09773]
[1776502332761,39.43,76708.32,0.0,0.88882,7e-05,13.09773]
[1776502332947,39.43,76708.32,0.0,0.88882,7e-05,13.09773]
[1776502338133,39.42,76706.56,0.0,0.88872,7e-05,13.10554]
[1776502339490,39.42,76706.56,0.0,0.88872,7e-05,13.10554]
[1776502339570,39.42,76706.56,0.0,0.88872,7e-05,13.10554]
[1776502339691,39.42,76706.56,0.0,0.88872,7e-05,13.10554]
[1776502339789,39.42,76705.24,0.0,0.88863,7e-05,13.11274]
[1776502347196,39.42,76706.94,0.0,0.88878,7e-05,13.10057]
[1776502350232,39.42,76705.91,0.0,0.88872,7e-05,13.10586]
[1776502350445,39.42,76705.91,0.0,0.88872,7e-05,13.10586]
[1776502351357,39.42,76705.06,0.0,0.88866,7e-05,13.1104]
[1776502351439,39.42,76705.06,0.0,0.88866,7e-05,13.1104]
[1776502351458,39.42,76705.17,0.0,0.8887,7e-05,13.10572]
[1776502356163,39.41,76707.08,0.0,0.88884,7e-05,13.09369]
[1776502356195,39.41,76707.08,0.0,0.88884,7e-05,13.09369]
[1776502361992,39.41,76708.21,0.0,0.88894,7e-05,13.08592]
[1776502362205,39.41,76709.04,0.0,0.889,7e-05,13.08094]
[1776502363009,39.41,76709.04,0.0,0.889,7e-05,13.08094]
[1776502363196,39.41,76710.59,0.0,0.88911,7e-05,13.07187]
[1776502363308,39.41,76712.56,0.0,0.88925,7e-05,13.06043]
[1776502368028,39.41,76713.13,0.0,0.8893,7e-05,13.05653]
[1776502368199,39.41,76713.13,0.0,0.8893,7e-05,13.05653]
[1776502373379,39.4,76714.7,0.0,0.88942,7e-05,13.04626]
[1776502376828,39.4,76714.49,0.0,0.88941,7e-05,13.04728]
[1776502376943,39.4,76714.49,0.0,0.88941,7e-05,13.04728]
[1776502378072,39.4,76714.01,0.0,0.88938,7e-05,13.04948]
[1776502378198,39.4,76714.01,0.0,0.88938,7e-05,13.04948]
[1776502378415,39.4,76714.2,0.0,0.8894,7e-05,13.04822]
[1776502383450,39.4,76713.08,0.0,0.88933,7e-05,13.0537]
[1776502384606,39.4,76713.08,0.0,0.88933,7e-05,13.0537]
[1776502384695,39.4,76713.08,0.0,0.88933,7e-05,13.0537]
[1776502389622,39.4,76709.23,0.0,0.88908,7e-05,13.07456]
[1776502389701,39.4,76709.23,0.0,0.88908,7e-05,13.07456]
[1776502391761,39.4,76708.0,0.0,0.889,7e-05,13.0811]
[1776502391940,39.4,76708.0,0.0,0.889,7e-05,13.0811]
[1776502392011,39.4,76703.88,0.0,0.88871,7e-05,13.10431]
[1776502392241,39.4,76703.88,0.0,0.88871,7e-05,13.10431]
[1776502392445,39.4,76703.88,0.0,0.88871,7e-05,13.10431]
[1776502398555,39.4,76700.54,0.0,0.88848,7e-05,13.12302]
[1776502403590,39.4,76698.95,0.0,0.88838,7e-05,13.1318]
[1776502405096,39.4,76697.3,0.0,0.88826,7e-05,13.14114]
[1776502405191,39.4,76697.3,0.0,0.88826,7e-05,13.14114]
[1776502406159,39.4,76696.46,0.0,0.8882,7e-05,13.14584]
[1776502406203,39.4,76696.46,0.0,0.8882,7e-05,13.14584]
[1776502406611,39.4,76691.57,0.0,0.88786,7e-05,13.17366]
[1776502411476,39.39,76690.49,0.0,0.88779,7e-05,13.17929]
[1776502411699,39.39,76690.49,0.0,0.88779,7e-05,13.17929]
[1776502411784,39.39,76697.89,0.0,0.88834,7e-05,13.13317]
[1776502413660,39.39,76702.55,0.0,0.88867,7e-05,13.10649]
[1776502418695,39.39,76703.4,0.0,0.88873,7e-05,13.10153]
[1776502421177,39.39,76703.87,0.0,0.88877,7e-05,13.09827]
[1776502421197,39.39,76703.87,0.0,0.88877,7e-05,13.09827]
[1776502422447,39.39,76704.76,0.0,0.88883,7e-05,13.0929]
[1776502422696,39.39,76704.76,0.0,0.88883,7e-05,13.0929]
[1776502422723,39.39,76706.75,0.0,0.88897,7e-05,13.08127]
[1776502427758,39.39,76708.27,0.0,0.88909,7e-05,13.0713]
[1776502429831,39.39,76708.73,0.0,0.88913,7e-05,13.06842]
[1776502429940,39.39,76708.73,0.0,0.88913,7e-05,13.06842]
[1776502433256,39.39,76709.45,0.0,0.88919,7e-05,13.06334]
[1776502433439,39.39,76709.45,0.0,0.88919,7e-05,13.06334]
[1776502433801,39.39,76707.06,0.0,0.88903,7e-05,13.07671]
[1776502434109,39.39,76707.06,0.0,0.88903,7e-05,13.07671]
[1776502434194,39.39,76707.06,0.0,0.88903,7e-05,13.07671]
[1776502439616,39.38,76706.99,0.0,0.88904,7e-05,13.07585]
[1776502439693,39.38,76706.99,0.0,0.88904,7e-05,13.07585]
[1776502440789,39.38,76705.94,0.0,0.88897,7e-05,13.08159]
[1776502440939,39.38,76705.94,0.0,0.88897,7e-05,13.08159]
[1776502441041,39.38,76705.94,0.0,0.88897,7e-05,13.0811]
[1776502447899,39.38,76705.5,0.0,0.88896,7e-05,13.08213]
[1776502448415,39.38,76705.5,0.0,0.88896,7e-05,13.08213]
[1776502448440,39.38,76705.5,0.0,0.88896,7e-05,13.08213]
[1776502453941,39.38,76706.92,0.0,0.88907,7e-05,13.07268]
[1776502454990,39.38,76706.92,0.0,0.88907,7e-05,13.07268]
[1776502455024,39.37,76710.0,0.0,0.88929,7e-05,13.0547]
[1776502455197,39.37,76710.0,0.0,0.88929,7e-05,13.0547]
[1776502455274,39.37,76710.0,0.0,0.88929,7e-05,13.0547]
[1776502455448,39.37,76710.0,0.0,0.88929,7e-05,13.0547]
[1776502461277,39.37,76713.09,0.0,0.88952,7e-05,13.03641]
[1776502461439,39.37,76713.09,0.0,0.88952,7e-05,13.03641]
[1776502461538,39.37,76713.09,0.0,0.88952,7e-05,13.0361]
[1776502465394,39.37,76713.09,0.0,0.88952,7e-05,13.0361]
[1776502465442,39.37,76713.09,0.0,0.88952,7e-05,13.0361]
[1776502468039,39.37,76718.77,0.0,0.88993,7e-05,13.00272]
[1776502468276,39.37,76718.77,0.0,0.88993,7e-05,13.00272]
[1776502468440,39.37,76718.77,0.0,0.88993,7e-05,13.00272]
[1776502469046,39.37,76718.7,0.0,0.88992,7e-05,13.00301]
[1776502472038,39.37,76718.63,0.0,0.88995,7e-05,12.99955]
[1776502472195,39.37,76718.63,0.0,0.88995,7e-05,12.99945]
[1776502478116,39.37,76716.07,0.0,0.88978,7e-05,13.01328]
[1776502479881,39.37,76717.47,0.0,0.88988,7e-05,13.00519]
[1776502479947,39.37,76717.47,0.0,0.88988,7e-05,13.00519]
[1776502480130,39.37,76720.33,0.0,0.89008,7e-05,12.9888]
[1776502484436,39.37,76723.18,0.0,0.89028,7e-05,12.97234]
[1776502486172,39.37,76733.38,0.0,0.89098,7e-05,12.9139]
[1776502487179,39.37,76742.74,0.0,0.89163,7e-05,12.86052]
[1776502489393,39.36,76743.32,0.0,0.89167,7e-05,12.85685]
[1776502490441,39.36,76743.32,0.0,0.89167,7e-05,12.85685]
[1776502490692,39.36,76743.32,0.0,0.89167,7e-05,12.85685]
[1776502490867,39.36,76743.32,0.0,0.89167,7e-05,12.85685]
[1776502490937,39.36,76743.32,0.0,0.89167,7e-05,12.85685]
[1776502490968,39.36,76742.9,0.0,0.89164,7e-05,12.85904]
[1776502493225,39.36,76747.53,0.0,0.89197,7e-05,12.83221]
[1776502494903,39.36,76747.53,0.0,0.89197,7e-05,12.83221]
[1776502494942,39.36,76747.53,0.0,0.89197,7e-05,12.83221]
[1776502494994,39.36,76750.11,0.0,0.89215,7e-05,12.81743]
[1776502499268,39.36,76759.6,0.0,0.8928,7e-05,12.76311]
[1776502500275,39.36,76764.25,0.0,0.89311,7e-05,12.73675]
[1776502503296,39.36,76769.06,0.0,0.89344,7e-05,12.70957]
[1776502508331,39.36,76771.6,0.0,0.89361,7e-05,12.69532]
[1776502509687,39.36,76771.6,0.0,0.89361,7e-05,12.69532]
[1776502509938,39.36,76771.6,0.0,0.89361,7e-05,12.69532]
[1776502514377,39.36,76788.22,0.0,0.89472,7e-05,12.60168]
[1776502515382,39.36,76793.51,0.0,0.89506,7e-05,12.57328]
[1776502518403,39.37,76796.55,0.0,0.89523,7e-05,12.55917]
[1776502523442,39.37,76806.49,0.0,0.89591,7e-05,12.5014]
[1776502526143,39.37,76808.53,0.0,0.89605,7e-05,12.48997]
[1776502526197,39.37,76808.6,0.0,0.89605,7e-05,12.48961]
[1776502526463,39.37,76808.53,0.0,0.89605,7e-05,12.49004]
[1776502527700,39.37,76808.53,0.0,0.89605,7e-05,12.49004]
[1776502527941,39.37,76808.53,0.0,0.89605,7e-05,12.49004]
[1776502530491,39.37,76801.1,0.0,0.89555,7e-05,12.53188]
[1776502532082,39.37,76801.1,0.0,0.89555,7e-05,12.53188]
[1776502532201,39.37,76798.2,0.0,0.89539,7e-05,12.54438]
[1776502532981,39.37,76798.2,0.0,0.89539,7e-05,12.54438]
[1776502533194,39.37,76798.2,0.0,0.89539,7e-05,12.54438]
[1776502538392,39.37,76793.61,0.0,0.89508,7e-05,12.56997]
[1776502538441,39.37,76793.61,0.0,0.89508,7e-05,12.56997]
[1776502538573,39.37,76793.61,0.0,0.89508,7e-05,12.56997]
[1776502538691,39.37,76793.61,0.0,0.89508,7e-05,12.56997]
[1776502538792,39.37,76793.61,0.0,0.89508,7e-05,12.56992]
[1776502544589,39.37,76792.56,0.0,0.89502,7e-05,12.5755]
[1776502548256,39.37,76792.34,0.0,0.895,7e-05,12.57662]
[1776502548367,39.37,76792.34,0.0,0.895,7e-05,12.57662]
[1776502548445,39.37,76792.34,0.0,0.895,7e-05,12.57662]
[1776502548469,39.37,76792.34,0.0,0.89501,7e-05,12.57651]
[1776502550631,39.36,76785.49,0.0,0.89456,7e-05,12.61413]
[1776502551770,39.36,76785.49,0.0,0.89456,7e-05,12.61413]
[1776502551945,39.36,76785.49,0.0,0.89456,7e-05,12.61413]
[1776502552047,39.36,76780.61,0.0,0.89424,7e-05,12.64048]
[1776502552233,39.36,76780.61,0.0,0.89424,7e-05,12.64048]
[1776502552445,39.36,76780.61,0.0,0.89424,7e-05,12.64048]
[1776502554659,39.35,76774.61,0.0,0.8939,7e-05,12.66953]
[1776502556673,39.35,76767.15,0.0,0.8934,7e-05,12.71124]
[1776502558220,39.35,76767.15,0.0,0.8934,7e-05,12.71124]
[1776502558443,39.35,76764.52,0.0,0.89322,7e-05,12.72584]
[1776502558688,39.35,76764.32,0.0,0.89321,7e-05,12.72669]
[1776502559299,39.35,76764.32,0.0,0.89321,7e-05,12.72669]
[1776502559441,39.35,76764.32,0.0,0.89321,7e-05,12.72669]
[1776502566745,39.34,76763.54,0.0,0.89319,7e-05,12.72882]
[1776502568284,39.34,76763.5,0.0,0.89319,7e-05,12.72877]
[1776502572299,39.34,76767.7,0.0,0.89348,7e-05,12.70401]
[1776502576815,39.34,76760.76,0.0,0.89303,7e-05,12.74197]
[1776502577822,39.34,76756.35,0.0,0.89273,7e-05,12.76663]
[1776502578457,39.34,76756.35,0.0,0.89273,7e-05,12.76663]
[1776502578692,39.34,76756.35,0.0,0.89273,7e-05,12.76663]
[1776502581849,39.34,76763.35,0.0,0.89322,7e-05,12.72563]
[1776502582775,39.34,76763.35,0.0,0.89322,7e-05,12.72563]
[1776502583152,39.34,76763.35,0.0,0.89322,7e-05,12.72563]
[1776502583195,39.34,76763.66,0.0,0.89325,7e-05,12.72361]
[1776502583865,39.33,76773.0,0.0,0.89388,7e-05,12.67057]
[1776502584872,39.33,76776.19,0.0,0.8941,7e-05,12.65238]
[1776502587019,39.33,76774.61,0.0,0.89399,7e-05,12.66113]
[1776502594944,39.33,76778.45,0.0,0.8943,7e-05,12.63419]
[1776502596059,39.33,76778.45,0.0,0.8943,7e-05,12.63419]
[1776502596203,39.33,76778.45,0.0,0.8943,7e-05,12.63419]
[1776502596161,39.33,76777.53,0.0,0.89424,7e-05,12.63908]
[1776502596869,39.33,76777.53,0.0,0.89424,7e-05,12.63908]
[1776502596944,39.33,76777.53,0.0,0.89424,7e-05,12.63908]
[1776502599980,39.33,76783.0,0.0,0.89461,7e-05,12.6078]
[1776502603085,39.33,76782.64,0.0,0.89459,7e-05,12.6096]
[1776502603202,39.33,76782.64,0.0,0.89459,7e-05,12.6096]
[1776502605395,39.33,76786.35,0.0,0.89484,7e-05,12.58834]
[1776502605441,39.33,76786.35,0.0,0.89484,7e-05,12.58834]
[1776502606023,39.33,76786.91,0.0,0.89488,7e-05,12.58507]
[1776502610195,39.33,76786.32,0.0,0.89484,7e-05,12.58811]
[1776502610436,39.33,76786.36,0.0,0.89485,7e-05,12.58768]
[1776502616102,39.33,76786.26,0.0,0.89485,7e-05,12.58768]
[1776502621111,39.32,76788.67,0.0,0.89502,7e-05,12.57361]
[1776502621193,39.32,76788.67,0.0,0.89502,7e-05,12.57361]
[1776502621293,39.32,76788.71,0.0,0.89502,7e-05,12.57316]
[1776502621726,39.32,76788.71,0.0,0.89502,7e-05,12.57316]
[1776502621944,39.32,76788.71,0.0,0.89502,7e-05,12.57316]
[1776502627180,39.32,76788.17,0.0,0.89499,7e-05,12.57552]
[1776502629214,39.32,76785.33,0.0,0.8948,7e-05,12.59139]
[1776502629293,39.32,76783.0,0.0,0.89465,7e-05,12.60437]
[1776502629440,39.32,76783.0,0.0,0.89465,7e-05,12.60437]
[1776502629996,39.32,76783.0,0.0,0.89465,7e-05,12.60437]
[1776502630198,39.32,76783.0,0.0,0.89465,7e-05,12.60437]
[1776502630202,39.32,76783.26,0.0,0.89467,7e-05,12.60274]
[1776502636245,39.32,76780.46,0.0,0.89449,7e-05,12.61748]
[1776502636700,39.32,76780.46,0.0,0.89449,7e-05,12.61748]
[1776502636946,39.32,76780.46,0.0,0.89449,7e-05,12.61748]
[1776502637308,39.32,76780.46,0.0,0.89449,7e-05,12.61748]
[1776502637251,39.32,76779.86,0.0,0.89446,7e-05,12.62067]
[1776502637453,39.32,76779.86,0.0,0.89446,7e-05,12.62067]
[1776502639265,39.32,76786.78,0.0,0.89492,7e-05,12.58127]
[1776502644300,39.32,76786.72,0.0,0.89493,7e-05,12.58093]
[1776502645471,39.32,76785.88,0.0,0.89487,7e-05,12.58553]
[1776502645696,39.32,76785.88,0.0,0.89487,7e-05,12.58553]
[1776502645940,39.32,76785.88,0.0,0.89487,7e-05,12.58553]
[1776502646205,39.32,76785.88,0.0,0.89487,7e-05,12.58553]
[1776502646313,39.32,76786.2,0.0,0.8949,7e-05,12.58358]
[1776502648937,39.32,76788.23,0.0,0.89503,7e-05,12.572]
[1776502648973,39.32,76788.15,0.0,0.89503,7e-05,12.57233]
[1776502653312,39.32,76789.0,0.0,0.89512,7e-05,12.56346]
[1776502657258,39.31,76790.78,0.0,0.89524,7e-05,12.55301]
[1776502657305,39.31,76785.49,0.0,0.89489,7e-05,12.58272]
[1776502657392,39.31,76780.88,0.0,0.89458,7e-05,12.60871]
[1776502658399,39.31,76777.46,0.0,0.89435,7e-05,12.628]
[1776502662427,39.31,76773.43,0.0,0.89408,7e-05,12.65092]
[1776502663703,39.31,76773.43,0.0,0.89408,7e-05,12.65092]
[1776502663946,39.31,76773.43,0.0,0.89408,7e-05,12.65092]
[1776502663975,39.31,76768.15,0.0,0.89372,7e-05,12.68077]
[1776502665843,39.31,76766.52,0.0,0.89361,7e-05,12.68996]
[1776502665943,39.31,76766.52,0.0,0.89361,7e-05,12.68996]
[1776502665945,39.31,76766.09,0.0,0.89358,7e-05,12.69236]
[1776502668930,39.31,76766.29,0.0,0.8936,7e-05,12.69116]
[1776502668948,39.31,76766.29,0.0,0.8936,7e-05,12.69116]
[1776502674511,39.31,76763.35,0.0,0.8934,7e-05,12.70755]
[1776502680313,39.31,76764.15,0.0,0.89345,7e-05,12.70292]
[1776502680443,39.31,76764.15,0.0,0.89345,7e-05,12.70292]
[1776502680523,39.31,76764.15,0.0,0.89345,7e-05,12.70292]
[1776502680704,39.31,76764.15,0.0,0.89345,7e-05,12.70292]
[1776502680798,39.31,76764.38,0.0,0.89347,7e-05,12.70155]
[1776502685905,39.31,76764.08,0.0,0.89345,7e-05,12.70323]
[1776502685940,39.31,76764.08,0.0,0.89345,7e-05,12.70323]
[1776502686186,39.31,76764.08,0.0,0.89345,7e-05,12.70323]
[1776502686287,39.31,76763.23,0.0,0.89339,7e-05,12.70796]
[1776502686454,39.31,76763.23,0.0,0.89339,7e-05,12.70796]
[1776502691629,39.31,76765.73,0.0,0.89356,7e-05,12.69381]
[1776502694254,39.31,76766.22,0.0,0.8936,7e-05,12.69106]
[1776502694294,39.31,76774.55,0.0,0.89416,7e-05,12.64411]
[1776502694444,39.31,76774.55,0.0,0.89416,7e-05,12.64411]
[1776502694788,39.31,76774.55,0.0,0.89416,7e-05,12.64411]
[1776502694945,39.31,76774.55,0.0,0.89416,7e-05,12.64411]
[1776502695010,39.31,76776.84,0.0,0.89431,7e-05,12.63118]
[1776502699649,39.31,76779.41,0.0,0.89448,7e-05,12.61716]
[1776502699705,39.31,76779.41,0.0,0.89448,7e-05,12.61716]
[1776502704999,39.32,76779.45,0.0,0.89447,7e-05,12.61742]
[1776502705190,39.32,76779.45,0.0,0.89447,7e-05,12.61742]
[1776502705292,39.32,76778.49,0.0,0.89441,7e-05,12.62317]
[1776502705734,39.32,76778.49,0.0,0.89441,7e-05,12.62317]
[1776502705940,39.32,76778.49,0.0,0.89441,7e-05,12.62317]
[1776502706735,39.32,76773.82,0.0,0.89409,7e-05,12.64963]
[1776502711770,39.32,76770.82,0.0,0.89391,7e-05,12.66307]
[1776502716806,39.32,76770.82,0.0,0.89391,7e-05,12.66329]
[1776502720045,39.32,76771.17,0.0,0.89393,7e-05,12.66136]
[1776502720200,39.32,76771.17,0.0,0.89393,7e-05,12.66136]
[1776502720300,39.32,76771.17,0.0,0.89393,7e-05,12.66152]
[1776502720469,39.32,76771.17,0.0,0.89393,7e-05,12.66152]
[1776502720698,39.32,76771.17,0.0,0.89393,7e-05,12.66152]
[1776502724244,39.32,76772.82,0.0,0.89404,7e-05,12.6523]
[1776502724452,39.32,76774.89,0.0,0.89418,7e-05,12.64069]
[1776502729896,39.32,76774.9,0.0,0.89417,7e-05,12.64113]
[1776502731662,39.32,76773.76,0.0,0.8941,7e-05,12.64764]
[1776502731690,39.32,76773.76,0.0,0.8941,7e-05,12.64764]
[1776502732268,39.32,76773.76,0.0,0.8941,7e-05,12.64764]
[1776502732299,39.32,76772.02,0.0,0.89398,7e-05,12.65759]
[1776502732442,39.32,76772.02,0.0,0.89398,7e-05,12.65759]
[1776502737952,39.32,76771.01,0.0,0.89391,7e-05,12.66355]
[1776502738703,39.32,76771.01,0.0,0.89391,7e-05,12.66355]
[1776502738942,39.32,76771.01,0.0,0.89391,7e-05,12.66355]
[1776502739130,39.32,76771.01,0.0,0.89391,7e-05,12.66355]
[1776502739213,39.32,76771.01,0.0,0.89391,7e-05,12.66355]
[1776502739232,39.32,76771.8,0.0,0.89396,7e-05,12.65914]
[1776502744549,39.32,76771.93,0.0,0.89397,7e-05,12.65866]
[1776502744696,39.32,76771.93,0.0,0.89397,7e-05,12.65866]
[1776502745025,39.32,76771.93,0.0,0.89397,7e-05,12.65866]
[1776502745202,39.32,76771.93,0.0,0.89397,7e-05,12.65866]
[1776502745294,39.32,76770.84,0.0,0.89389,7e-05,12.66487]
[1776502749029,39.32,76766.1,0.0,0.89357,7e-05,12.69181]
[1776502749534,39.32,76766.1,0.0,0.89357,7e-05,12.69181]
[1776502749699,39.32,76766.1,0.0,0.89357,7e-05,12.69181]
[1776502750177,39.32,76766.1,0.0,0.89357,7e-05,12.69181]
[1776502750196,39.32,76766.1,0.0,0.89357,7e-05,12.69181]
[1776502750273,39.32,76766.38,0.0,0.89359,7e-05,12.69024]
[1776502757085,39.32,76765.65,0.0,0.89354,7e-05,12.69442]
[1776502757773,39.32,76765.65,0.0,0.89354,7e-05,12.69442]
[1776502757944,39.32,76765.65,0.0,0.89354,7e-05,12.69442]
[1776502763126,39.32,76764.85,0.0,0.89348,7e-05,12.69902]
[1776502769169,39.32,76764.96,0.0,0.89349,7e-05,12.69849]
[1776502773034,39.32,76764.89,0.0,0.89351,7e-05,12.69521]
[1776502773191,39.32,76764.89,0.0,0.89351,7e-05,12.69521]
[1776502773205,39.32,76764.89,0.0,0.89351,7e-05,12.69523]
[1776502773676,39.32,76764.89,0.0,0.89351,7e-05,12.69523]
[1776502773699,39.32,76764.89,0.0,0.89351,7e-05,12.69523]
[1776502779362,39.32,76764.89,0.0,0.89351,7e-05,12.69538]
[1776502779442,39.32,76764.89,0.0,0.89351,7e-05,12.69538]
[1776502780121,39.32,76764.88,0.0,0.89351,7e-05,12.69546]
[1776502780199,39.32,76764.88,0.0,0.89351,7e-05,12.69546]
[1776502780245,39.32,76764.68,0.0,0.89349,7e-05,12.69662]
[1776502786288,39.32,76763.66,0.0,0.89342,7e-05,12.70255]
[1776502787449,39.32,76763.66,0.0,0.89342,7e-05,12.70255]
[1776502787701,39.32,76762.65,0.0,0.89335,7e-05,12.70829]
[1776502794344,39.32,76762.54,0.0,0.89335,7e-05,12.70905]
[1776502795438,39.32,76762.54,0.0,0.89335,7e-05,12.70905]
[1776502795446,39.32,76762.5,0.0,0.89334,7e-05,12.70929]
[1776502796009,39.32,76762.5,0.0,0.89334,7e-05,12.70929]
[1776502796216,39.32,76762.5,0.0,0.89334,7e-05,12.70929]
[1776502801393,39.32,76759.43,0.0,0.89313,7e-05,12.72682]
[1776502802400,39.32,76746.83,0.0,0.89228,7e-05,12.79817]
[1776502803407,39.32,76740.44,0.0,0.89184,7e-05,12.83484]
[1776502804413,39.32,76733.39,0.0,0.89135,7e-05,12.87497]
[1776502806254,39.32,76731.97,0.0,0.89125,7e-05,12.88303]
[1776502806447,39.32,76731.97,0.0,0.89125,7e-05,12.88303]
[1776502807435,39.32,76724.78,0.0,0.89076,7e-05,12.92397]
[1776502809443,39.32,76723.06,0.0,0.89064,7e-05,12.93374]
[1776502809449,39.32,76723.81,0.0,0.89069,7e-05,12.92942]
[1776502809684,39.32,76723.81,0.0,0.89069,7e-05,12.92942]
[1776502809950,39.32,76723.81,0.0,0.89069,7e-05,12.92942]
[1776502813477,39.32,76733.33,0.0,0.89135,7e-05,12.87517]
[1776502815682,39.32,76737.22,0.0,0.89161,7e-05,12.85311]
[1776502815948,39.32,76737.22,0.0,0.89161,7e-05,12.85311]
[1776502817610,39.32,76734.8,0.0,0.89145,7e-05,12.86696]
[1776502817703,39.32,76734.8,0.0,0.89145,7e-05,12.86696]
[1776502817711,39.32,76733.43,0.0,0.89135,7e-05,12.87478]
[1776502823541,39.32,76737.73,0.0,0.89165,7e-05,12.85056]
[1776502823696,39.32,76737.73,0.0,0.89165,7e-05,12.85056]
[1776502829589,39.33,76741.36,0.0,0.89189,7e-05,12.83059]
[1776502831100,39.33,76741.36,0.0,0.89189,7e-05,12.83059]
[1776502831202,39.33,76741.36,0.0,0.89189,7e-05,12.83059]
[1776502833032,39.33,76742.15,0.0,0.89197,7e-05,12.82246]
[1776502833191,39.33,76742.15,0.0,0.89197,7e-05,12.82246]
[1776502833293,39.33,76741.97,0.0,0.89195,7e-05,12.82369]
[1776502833619,39.33,76736.95,0.0,0.89161,7e-05,12.85227]
[1776502835277,39.33,76736.95,0.0,0.89161,7e-05,12.85227]
[1776502835446,39.33,76736.95,0.0,0.89161,7e-05,12.85227]
[1776502838584,39.33,76729.24,0.0,0.89108,7e-05,12.8962]
[1776502838691,39.33,76729.24,0.0,0.89108,7e-05,12.8962]
[1776502838792,39.33,76727.23,0.0,0.89094,7e-05,12.90763]
[1776502839616,39.33,76727.23,0.0,0.89094,7e-05,12.90763]
[1776502839693,39.33,76727.23,0.0,0.89094,7e-05,12.90763]
[1776502844901,39.33,76731.34,0.0,0.89122,7e-05,12.88431]
[1776502844947,39.33,76731.34,0.0,0.89122,7e-05,12.88431]
[1776502845049,39.33,76730.34,0.0,0.89115,7e-05,12.89006]
[1776502846212,39.33,76730.34,0.0,0.89115,7e-05,12.89006]
[1776502846444,39.33,76730.34,0.0,0.89115,7e-05,12.89006]
[1776502847717,39.33,76722.95,0.0,0.89064,7e-05,12.93208]
[1776502852752,39.33,76722.07,0.0,0.89058,7e-05,12.93695]
[1776502853843,39.33,76722.07,0.0,0.89058,7e-05,12.93695]
[1776502853949,39.33,76722.07,0.0,0.89058,7e-05,12.93695]
[1776502855773,39.33,76712.86,0.0,0.88995,7e-05,12.98932]
[1776502857775,39.33,76712.29,0.0,0.88991,7e-05,12.99247]
[1776502857938,39.33,76712.29,0.0,0.88991,7e-05,12.99247]
[1776502858039,39.33,76712.15,0.0,0.8899,7e-05,12.99316]
[1776502859731,39.33,76712.01,0.0,0.88989,7e-05,12.99385]
[1776502859940,39.33,76712.01,0.0,0.88989,7e-05,12.99385]
[1776502860808,39.33,76706.6,0.0,0.88952,7e-05,13.02445]
[1776502861659,39.33,76706.6,0.0,0.88952,7e-05,13.02445]
[1776502864201,39.33,76701.84,0.0,0.88919,7e-05,13.05124]
[1776502864283,39.32,76696.96,0.0,0.88885,7e-05,13.07888]
[1776502864836,39.33,76685.74,0.0,0.88807,7e-05,13.1433]
[1776502865843,39.33,76682.49,0.0,0.88784,7e-05,13.16186]
[1776502867982,39.33,76682.39,0.0,0.88783,7e-05,13.16238]
[1776502873899,39.32,76678.63,0.0,0.88757,7e-05,13.18349]
[1776502874906,39.32,76672.98,0.0,0.88717,7e-05,13.21575]
[1776502878462,39.32,76670.15,0.0,0.88697,7e-05,13.2321]
[1776502879359,39.32,76670.15,0.0,0.88697,7e-05,13.2321]
[1776502879441,39.32,76662.49,0.0,0.88643,7e-05,13.27601]
[1776502879940,39.32,76655.72,0.0,0.88595,7e-05,13.31487]
[1776502880948,39.32,76648.48,0.0,0.88543,7e-05,13.35641]
[1776502881954,39.32,76654.23,0.0,0.88585,7e-05,13.32328]
[1776502882961,39.32,76661.01,0.0,0.88633,7e-05,13.28432]
[1776502884976,39.32,76661.98,0.0,0.8864,7e-05,13.27878]
[1776502886687,39.32,76661.85,0.0,0.88639,7e-05,13.27954]
[1776502886939,39.32,76661.85,0.0,0.88639,7e-05,13.27954]
[1776502886991,39.32,76662.66,0.0,0.88644,7e-05,13.27491]
[1776502889410,39.32,76662.66,0.0,0.88644,7e-05,13.27491]
[1776502889436,39.32,76662.66,0.0,0.88644,7e-05,13.27491]
[1776502889457,39.32,76667.72,0.0,0.8868,7e-05,13.24601]
[1776502890012,39.32,76674.3,0.0,0.88727,7e-05,13.20831]
[1776502893634,39.33,76673.82,0.0,0.88725,7e-05,13.20767]
[1776502894041,39.33,76667.92,0.0,0.88684,7e-05,13.24159]
[1776502895048,39.33,76662.93,0.0,0.88648,7e-05,13.27027]
[1776502897344,39.33,76663.41,0.0,0.88652,7e-05,13.26754]
[1776502897443,39.33,76663.41,0.0,0.88652,7e-05,13.26754]
[1776502897445,39.33,76664.71,0.0,0.88661,7e-05,13.26012]
[1776502903104,39.33,76664.48,0.0,0.88659,7e-05,13.26168]
[1776502908139,39.33,76663.95,0.0,0.88655,7e-05,13.26485]
[1776502913173,39.33,76667.56,0.0,0.8868,7e-05,13.24442]
[1776502914181,39.33,76662.2,0.0,0.88642,7e-05,13.27521]
[1776502919216,39.33,76660.74,0.0,0.88632,7e-05,13.28358]
[1776502924251,39.33,76659.5,0.0,0.88623,7e-05,13.29073]
[1776502926265,39.33,76664.27,0.0,0.88657,7e-05,13.2634]
[1776502927272,39.33,76655.24,0.0,0.88593,7e-05,13.31525]
[1776502928278,39.33,76645.8,0.0,0.88525,7e-05,13.36948]
[1776502929286,39.33,76644.6,0.0,0.88517,7e-05,13.37631]
[1776502930968,39.33,76644.04,0.0,0.88513,7e-05,13.37945]
[1776502936335,39.33,76640.86,0.0,0.88491,7e-05,13.39684]
[1776502940363,39.32,76646.04,0.0,0.88529,7e-05,13.3664]
[1776502942949,39.32,76649.49,0.0,0.88554,7e-05,13.34631]
[1776502943791,39.32,76649.49,0.0,0.88554,7e-05,13.3462]
[1776502943935,39.32,76649.49,0.0,0.88554,7e-05,13.3462]
[1776502944391,39.32,76649.13,0.0,0.88552,7e-05,13.34818]
[1776502949426,39.32,76653.79,0.0,0.88585,7e-05,13.32096]
[1776502951439,39.32,76659.24,0.0,0.88627,7e-05,13.28577]
[1776502954722,39.32,76658.96,0.0,0.88625,7e-05,13.28735]
[1776502954937,39.32,76658.96,0.0,0.88625,7e-05,13.28735]
[1776502958488,39.32,76667.57,0.0,0.88686,7e-05,13.23794]
[1776502961510,39.32,76671.52,0.0,0.88714,7e-05,13.21547]
[1776502964662,39.32,76672.08,0.0,0.88717,7e-05,13.21257]
[1776502964693,39.32,76672.08,0.0,0.88717,7e-05,13.21257]
[1776502964916,39.32,76672.08,0.0,0.88717,7e-05,13.21257]
[1776502964937,39.32,76672.08,0.0,0.88717,7e-05,13.21257]
[1776502965538,39.32,76672.4,0.0,0.88719,7e-05,13.21094]
[1776502967552,39.32,76677.35,0.0,0.88754,7e-05,13.18281]
[1776502971582,39.32,76675.48,0.0,0.8874,7e-05,13.19395]
[1776502971696,39.32,76673.67,0.0,0.88727,7e-05,13.20444]
[1776502971758,39.32,76673.67,0.0,0.88727,7e-05,13.20444]
[1776502971938,39.32,76673.67,0.0,0.88727,7e-05,13.20444]
[1776502972588,39.32,76672.09,0.0,0.88716,7e-05,13.2136]
[1776502975041,39.33,76668.73,0.0,0.88692,7e-05,13.23302]
[1776502975194,39.33,76668.73,0.0,0.88692,7e-05,13.23302]
[1776502976616,39.33,76668.66,0.0,0.88692,7e-05,13.23354]
[1776502980222,39.33,76665.88,0.0,0.88672,7e-05,13.24963]
[1776502980443,39.33,76665.88,0.0,0.88672,7e-05,13.24963]
[1776502983664,39.33,76657.03,0.0,0.88609,7e-05,13.3005]
[1776502984672,39.33,76651.8,0.0,0.88572,7e-05,13.33049]
[1776502987517,39.33,76647.79,0.0,0.88543,7e-05,13.35344]
[1776502987521,39.33,76647.79,0.0,0.88543,7e-05,13.35344]
[1776502987527,39.33,76647.37,0.0,0.8854,7e-05,13.35573]
[1776502987701,39.33,76647.37,0.0,0.8854,7e-05,13.35573]
[1776502992728,39.32,76640.83,0.0,0.88494,7e-05,13.39268]
[1776502993735,39.32,76635.68,0.0,0.88457,7e-05,13.42226]
[1776502996866,39.32,76634.05,0.0,0.88446,7e-05,13.43147]
[1776502996871,39.32,76634.05,0.0,0.88446,7e-05,13.43147]
[1776502996938,39.32,76634.05,0.0,0.88446,7e-05,13.43147]
[1776502997025,39.32,76633.99,0.0,0.88446,7e-05,13.43173]
[1776503002799,39.32,76638.72,0.0,0.8848,7e-05,13.40395]
[1776503004577,39.32,76638.72,0.0,0.8848,7e-05,13.40395]
[1776503004679,39.32,76639.18,0.0,0.88484,7e-05,13.40119]
[1776503004695,39.32,76639.18,0.0,0.88484,7e-05,13.40119]
[1776503004942,39.32,76639.18,0.0,0.88484,7e-05,13.40119]
[1776503011862,39.32,76643.75,0.0,0.8852,7e-05,13.37068]
[1776503013710,39.32,76643.37,0.0,0.88517,7e-05,13.37284]
[1776503013761,39.32,76643.37,0.0,0.88517,7e-05,13.37284]
[1776503013946,39.32,76643.37,0.0,0.88517,7e-05,13.37284]
[1776503014044,39.32,76643.74,0.0,0.8852,7e-05,13.37069]
[1776503019329,39.32,76644.33,0.0,0.88524,7e-05,13.36718]
[1776503019383,39.32,76644.33,0.0,0.88524,7e-05,13.36718]
[1776503019444,39.32,76644.33,0.0,0.88524,7e-05,13.36718]
[1776503019537,39.32,76643.59,0.0,0.88519,7e-05,13.37142]
[1776503024953,39.32,76641.81,0.0,0.88506,7e-05,13.38153]
[1776503026028,39.32,76641.81,0.0,0.88506,7e-05,13.38153]
[1776503026181,39.32,76641.81,0.0,0.88506,7e-05,13.38153]
[1776503026198,39.32,76641.81,0.0,0.88506,7e-05,13.38153]
[1776503026445,39.32,76641.81,0.0,0.88506,7e-05,13.38153]
[1776503026495,39.32,76638.86,0.0,0.88485,7e-05,13.39846]
[1776503032010,39.32,76638.34,0.0,0.88482,7e-05,13.40106]
[1776503034701,39.32,76640.34,0.0,0.88496,7e-05,13.3895]
[1776503034747,39.32,76641.24,0.0,0.88503,7e-05,13.38428]
[1776503034954,39.32,76641.24,0.0,0.88503,7e-05,13.38428]
[1776503035023,39.32,76642.41,0.0,0.88511,7e-05,13.37753]
[1776503039524,39.32,76642.79,0.0,0.88514,7e-05,13.37529]
[1776503039582,39.32,76642.79,0.0,0.88514,7e-05,13.37529]
[1776503039704,39.32,76642.79,0.0,0.88514,7e-05,13.37529]
[1776503039675,39.32,76648.89,0.0,0.88557,7e-05,13.34026]
[1776503044086,39.32,76655.02,0.0,0.88601,7e-05,13.30516]
[1776503045094,39.32,76661.73,0.0,0.88648,7e-05,13.26671]
[1776503047534,39.32,76665.85,0.0,0.88678,7e-05,13.24319]
[1776503047687,39.32,76665.85,0.0,0.88678,7e-05,13.24319]
[1776503047703,39.32,76665.85,0.0,0.88678,7e-05,13.24319]
[1776503047635,39.32,76671.33,0.0,0.88716,7e-05,13.2121]
[1776503047946,39.32,76671.33,0.0,0.88716,7e-05,13.2121]
[1776503054157,39.32,76671.51,0.0,0.88716,7e-05,13.21187]
[1776503055398,39.32,76671.51,0.0,0.88716,7e-05,13.21187]
[1776503055449,39.32,76671.51,0.0,0.88716,7e-05,13.21187]
[1776503055548,39.32,76671.51,0.0,0.88716,7e-05,13.21187]
[1776503055708,39.32,76671.51,0.0,0.88716,7e-05,13.21187]
[1776503055649,39.32,76671.79,0.0,0.88718,7e-05,13.21051]
[1776503061438,39.32,76672.73,0.0,0.88724,7e-05,13.20562]
[1776503061628,39.32,76672.73,0.0,0.88724,7e-05,13.20562]
[1776503061700,39.32,76672.73,0.0,0.88724,7e-05,13.20562]
[1776503061642,39.32,76672.87,0.0,0.88725,7e-05,13.20509]
[1776503066993,39.33,76671.82,0.0,0.88717,7e-05,13.21162]
[1776503067041,39.33,76671.82,0.0,0.88717,7e-05,13.21162]
[1776503067203,39.33,76671.82,0.0,0.88717,7e-05,13.21162]
[1776503067252,39.33,76671.74,0.0,0.88716,7e-05,13.2122]
[1776503070010,39.33,76675.7,0.0,0.88744,7e-05,13.18978]
[1776503070167,39.33,76675.7,0.0,0.88744,7e-05,13.18978]
[1776503070204,39.33,76675.7,0.0,0.88744,7e-05,13.18978]
[1776503070273,39.33,76673.89,0.0,0.88731,7e-05,13.20028]
[1776503075279,39.33,76677.55,0.0,0.88758,7e-05,13.17607]
[1776503075331,39.33,76677.55,0.0,0.88758,7e-05,13.17607]
[1776503075443,39.33,76677.55,0.0,0.88758,7e-05,13.17607]
[1776503075545,39.33,76675.77,0.0,0.88746,7e-05,13.18641]
[1776503076316,39.33,76681.45,0.0,0.88785,7e-05,13.15404]
[1776503077323,39.33,76687.08,0.0,0.88825,7e-05,13.12204]
[1776503080890,39.33,76684.53,0.0,0.88807,7e-05,13.13681]
[1776503080894,39.33,76684.53,0.0,0.88807,7e-05,13.13681]
[1776503080938,39.33,76684.53,0.0,0.88807,7e-05,13.13681]
[1776503081350,39.33,76682.63,0.0,0.88793,7e-05,13.14772]
[1776503086386,39.33,76681.28,0.0,0.88784,7e-05,13.15555]
[1776503087074,39.33,76681.28,0.0,0.88784,7e-05,13.15555]
[1776503087077,39.33,76681.28,0.0,0.88784,7e-05,13.15555]
[1776503087198,39.33,76681.28,0.0,0.88784,7e-05,13.15555]
[1776503087393,39.33,76680.6,0.0,0.88779,7e-05,13.15944]
[1776503092226,39.33,76679.8,0.0,0.88773,7e-05,13.16395]
[1776503092279,39.33,76679.8,0.0,0.88773,7e-05,13.16395]
[1776503092443,39.33,76679.8,0.0,0.88773,7e-05,13.16395]
[1776503092492,39.33,76679.84,0.0,0.88774,7e-05,13.16371]
[1776503098077,39.33,76681.77,0.0,0.88787,7e-05,13.15257]
[1776503098203,39.33,76681.77,0.0,0.88787,7e-05,13.15257]
[1776503098271,39.33,76681.77,0.0,0.88787,7e-05,13.15257]
[1776503098454,39.33,76681.77,0.0,0.88787,7e-05,13.15257]
[1776503098470,39.33,76682.33,0.0,0.88791,7e-05,13.14937]
[1776503100484,39.33,76690.96,0.0,0.88852,7e-05,13.10007]
[1776503101564,39.33,76690.96,0.0,0.88852,7e-05,13.10007]
[1776503101675,39.33,76690.96,0.0,0.88852,7e-05,13.10007]
[1776503101700,39.33,76690.96,0.0,0.88852,7e-05,13.10007]
[1776503101777,39.33,76692.59,0.0,0.88863,7e-05,13.09097]
[1776503107533,39.33,76693.58,0.0,0.88869,7e-05,13.08594]
[1776503108857,39.33,76694.31,0.0,0.88874,7e-05,13.0819]
[1776503108947,39.33,76694.31,0.0,0.88874,7e-05,13.0819]
[1776503109103,39.33,76694.31,0.0,0.88874,7e-05,13.0819]
[1776503109194,39.33,76694.31,0.0,0.88874,7e-05,13.0819]
[1776503109547,39.33,76694.34,0.0,0.88874,7e-05,13.08186]
[1776503114458,39.33,76697.15,0.0,0.88893,7e-05,13.0664]
[1776503114686,39.33,76697.15,0.0,0.88893,7e-05,13.0664]
[1776503114706,39.33,76695.68,0.0,0.88882,7e-05,13.07511]
[1776503117902,39.33,76696.21,0.0,0.88886,7e-05,13.0724]
[1776503118610,39.33,76698.35,0.0,0.889,7e-05,13.06034]
[1776503120624,39.33,76705.67,0.0,0.88951,7e-05,13.01894]
[1776503121772,39.33,76705.67,0.0,0.88951,7e-05,13.01894]
[1776503121941,39.33,76708.63,0.0,0.88971,7e-05,13.00215]
[1776503122565,39.33,76708.63,0.0,0.88971,7e-05,13.00215]
[1776503122708,39.33,76708.63,0.0,0.88971,7e-05,13.00215]
[1776503122760,39.34,76711.93,0.0,0.88994,7e-05,12.98364]
[1776503127601,39.34,76715.55,0.0,0.89018,7e-05,12.9636]
[1776503127692,39.34,76715.55,0.0,0.89018,7e-05,12.9636]
[1776503133716,39.34,76722.64,0.0,0.89068,7e-05,12.92102]
[1776503135890,39.34,76723.32,0.0,0.89072,7e-05,12.91763]
[1776503135943,39.34,76723.32,0.0,0.89072,7e-05,12.91763]
[1776503135995,39.34,76723.32,0.0,0.89072,7e-05,12.91763]
[1776503136191,39.34,76723.32,0.0,0.89072,7e-05,12.91763]
[1776503136737,39.34,76723.07,0.0,0.8907,7e-05,12.91955]
[1776503141774,39.34,76717.81,0.0,0.89032,7e-05,12.95065]
[1776503142040,39.34,76717.81,0.0,0.89032,7e-05,12.95065]
[1776503142115,39.34,76717.81,0.0,0.89032,7e-05,12.95065]
[1776503142391,39.34,76717.81,0.0,0.89032,7e-05,12.95065]
[1776503142441,39.34,76717.81,0.0,0.89032,7e-05,12.95065]
[1776503142781,39.34,76715.43,0.0,0.89016,7e-05,12.96437]
[1776503145802,39.35,76708.83,0.0,0.88969,7e-05,13.00241]
[1776503146356,39.35,76708.83,0.0,0.88969,7e-05,13.00241]
[1776503146440,39.35,76708.83,0.0,0.88969,7e-05,13.00241]
[1776503146581,39.35,76708.83,0.0,0.88969,7e-05,13.00241]
[1776503146688,39.35,76708.83,0.0,0.88969,7e-05,13.00241]
[1776503146809,39.35,76707.09,0.0,0.88957,7e-05,13.01242]
[1776503149831,39.35,76698.52,0.0,0.88897,7e-05,13.06153]
[1776503151486,39.35,76698.52,0.0,0.88897,7e-05,13.06153]
[1776503151695,39.35,76698.52,0.0,0.88897,7e-05,13.06153]
[1776503151730,39.35,76698.52,0.0,0.88897,7e-05,13.06153]
[1776503151756,39.35,76692.68,0.0,0.88856,7e-05,13.09483]
[1776503151938,39.35,76692.68,0.0,0.88856,7e-05,13.09483]
[1776503152001,39.35,76688.0,0.0,0.88824,7e-05,13.12156]
[1776503158617,39.35,76686.69,0.0,0.88814,7e-05,13.12926]
[1776503158692,39.35,76686.69,0.0,0.88814,7e-05,13.12926]
[1776503158718,39.35,76686.69,0.0,0.88814,7e-05,13.12926]
[1776503158819,39.35,76686.98,0.0,0.88816,7e-05,13.1277]
[1776503158946,39.35,76686.98,0.0,0.88816,7e-05,13.1277]
[1776503161914,39.35,76692.61,0.0,0.88855,7e-05,13.09577]
[1776503165277,39.35,76692.8,0.0,0.88856,7e-05,13.09492]
[1776503165287,39.35,76692.8,0.0,0.88856,7e-05,13.09492]
[1776503165439,39.35,76692.8,0.0,0.88856,7e-05,13.09492]
[1776503165515,39.35,76693.38,0.0,0.8886,7e-05,13.09173]
[1776503171480,39.35,76695.68,0.0,0.88876,7e-05,13.0793]
[1776503171552,39.35,76695.68,0.0,0.88876,7e-05,13.0793]
[1776503171698,39.35,76695.68,0.0,0.88876,7e-05,13.0793]
[1776503171799,39.35,76695.59,0.0,0.88875,7e-05,13.08013]
[1776503172991,39.35,76686.23,0.0,0.88809,7e-05,13.13372]
[1776503173998,39.35,76681.41,0.0,0.88775,7e-05,13.16135]
[1776503176016,39.35,76672.96,0.0,0.88715,7e-05,13.20993]
[1776503177488,39.35,76672.96,0.0,0.88715,7e-05,13.20993]
[1776503177697,39.35,76672.96,0.0,0.88715,7e-05,13.20993]
[1776503177702,39.35,76672.96,0.0,0.88715,7e-05,13.20993]
[1776503177793,39.35,76669.09,0.0,0.88688,7e-05,13.23223]
[1776503177948,39.35,76669.09,0.0,0.88688,7e-05,13.23223]
[1776503184198,39.35,76671.78,0.0,0.88707,7e-05,13.21674]
[1776503184372,39.35,76671.78,0.0,0.88707,7e-05,13.21674]
[1776503184443,39.35,76671.78,0.0,0.88707,7e-05,13.21674]
[1776503184473,39.35,76671.78,0.0,0.88707,7e-05,13.21655]
[1776503186083,39.35,76677.11,0.0,0.88745,7e-05,13.18592]
[1776503187090,39.35,76681.39,0.0,0.88775,7e-05,13.16143]
[1776503188711,39.35,76681.39,0.0,0.88775,7e-05,13.16143]
[1776503188826,39.35,76681.39,0.0,0.88775,7e-05,13.16143]
[1776503188812,39.35,76681.73,0.0,0.88777,7e-05,13.15953]
[1776503188938,39.35,76681.73,0.0,0.88777,7e-05,13.15953]
[1776503189105,39.35,76682.64,0.0,0.88784,7e-05,13.15433]
[1776503194139,39.35,76683.7,0.0,0.88793,7e-05,13.14474]
[1776503195502,39.35,76683.7,0.0,0.88793,7e-05,13.14474]
[1776503195660,39.35,76683.7,0.0,0.88793,7e-05,13.14474]
[1776503195691,39.35,76683.7,0.0,0.88793,7e-05,13.14474]
[1776503199175,39.35,76679.51,0.0,0.88764,7e-05,13.169]
[1776503201213,39.35,76679.48,0.0,0.88763,7e-05,13.1692]
[1776503201444,39.35,76679.48,0.0,0.88763,7e-05,13.1692]
[1776503201464,39.35,76675.77,0.0,0.88737,7e-05,13.19045]
[1776503202196,39.35,76671.29,0.0,0.88706,7e-05,13.21609]
[1776503204210,39.35,76667.09,0.0,0.88676,7e-05,13.24002]
[1776503209245,39.35,76665.21,0.0,0.88663,7e-05,13.25035]
[1776503214283,39.35,76665.4,0.0,0.88665,7e-05,13.24879]
[1776503219318,39.35,76665.24,0.0,0.88665,7e-05,13.24925]
[1776503224353,39.35,76665.91,0.0,0.8867,7e-05,13.24498]
[1776503226367,39.35,76661.77,0.0,0.88641,7e-05,13.26852]
[1776503229388,39.35,76653.97,0.0,0.88586,7e-05,13.31287]
[1776503230317,39.35,76653.97,0.0,0.88586,7e-05,13.31287]
[1776503230438,39.35,76653.97,0.0,0.88586,7e-05,13.31287]
[1776503230531,39.35,76653.97,0.0,0.88586,7e-05,13.31269]
[1776503237444,39.34,76653.62,0.0,0.88585,7e-05,13.31342]
[1776503239048,39.34,76652.88,0.0,0.8858,7e-05,13.31749]
[1776503239444,39.34,76652.88,0.0,0.8858,7e-05,13.31749]
[1776503245502,39.34,76648.19,0.0,0.88548,7e-05,13.34296]
[1776503250603,39.34,76647.82,0.0,0.88547,7e-05,13.34418]
[1776503250705,39.34,76652.47,0.0,0.8858,7e-05,13.31725]
[1776503251544,39.34,76656.39,0.0,0.88611,7e-05,13.2908]
[1776503253457,39.34,76657.54,0.0,0.88619,7e-05,13.28405]
[1776503253558,39.34,76652.17,0.0,0.88581,7e-05,13.31472]
[1776503256579,39.34,76648.2,0.0,0.88554,7e-05,13.3369]
[1776503259605,39.33,76660.55,0.0,0.88642,7e-05,13.26539]
[1776503260612,39.33,76661.59,0.0,0.8865,7e-05,13.2593]
[1776503265647,39.33,76660.56,0.0,0.88643,7e-05,13.2646]
[1776503270683,39.33,76657.87,0.0,0.88625,7e-05,13.27927]
[1776503275718,39.33,76656.03,0.0,0.88613,7e-05,13.28888]
[1776503281837,39.33,76655.99,0.0,0.88614,7e-05,13.2883]
[1776503288809,39.32,76655.44,0.0,0.88612,7e-05,13.28963]
[1776503293843,39.32,76651.27,0.0,0.88584,7e-05,13.31254]
[1776503298879,39.32,76650.61,0.0,0.8858,7e-05,13.31511]
[1776503303914,39.32,76648.93,0.0,0.8857,7e-05,13.32326]
[1776503308950,39.31,76641.86,0.0,0.88521,7e-05,13.36257]
[1776503313985,39.31,76640.74,0.0,0.88518,7e-05,13.36365]
[1776503319019,39.31,76637.64,0.0,0.88498,7e-05,13.37991]
[1776503325065,39.3,76637.18,0.0,0.88497,7e-05,13.38059]
[1776503330100,39.3,76635.73,0.0,0.88488,7e-05,13.38735]
[1776503335137,39.3,76634.4,0.0,0.88481,7e-05,13.39343]
[1776503340170,39.29,76634.85,0.0,0.88486,7e-05,13.38925]
[1776503341177,39.29,76626.72,0.0,0.88428,7e-05,13.43576]
[1776503342184,39.29,76621.46,0.0,0.8839,7e-05,13.4657]
[1776503346212,39.29,76615.69,0.0,0.88351,7e-05,13.49726]
[1776503350240,39.28,76628.48,0.0,0.88445,7e-05,13.42167]
[1776503352254,39.28,76631.01,0.0,0.88464,7e-05,13.40639]
[1776503354268,39.28,76641.63,0.0,0.88541,7e-05,13.3446]
[1776503355276,39.28,76648.76,0.0,0.88592,7e-05,13.30336]
[1776503357068,39.28,76648.76,0.0,0.88592,7e-05,13.30336]
[1776503357296,39.28,76636.77,0.0,0.88507,7e-05,13.37215]
[1776503358299,39.28,76614.5,0.0,0.88347,7e-05,13.50016]
[1776503359306,39.28,76613.4,0.0,0.88339,7e-05,13.50624]
[1776503360900,39.28,76613.4,0.0,0.88339,7e-05,13.50624]
[1776503362942,39.28,76613.6,0.0,0.88341,7e-05,13.50451]
[1776503363043,39.28,76613.24,0.0,0.88339,7e-05,13.50603]
[1776503364945,39.28,76612.85,0.0,0.88337,7e-05,13.50828]
[1776503365047,39.27,76611.04,0.0,0.88324,7e-05,13.51816]
[1776503365701,39.27,76611.04,0.0,0.88324,7e-05,13.51816]
[1776503366363,39.27,76575.94,0.0,0.88068,7e-05,13.72126]
[1776503367370,39.27,76547.98,0.0,0.87861,7e-05,13.88359]
[1776503368377,39.27,76548.91,0.0,0.87868,7e-05,13.87815]
[1776503369448,39.27,76548.91,0.0,0.87868,7e-05,13.87815]
[1776503369483,39.27,76549.97,0.0,0.87875,7e-05,13.87196]
[1776503371448,39.27,76549.74,0.0,0.87874,7e-05,13.87328]
[1776503371549,39.27,76549.99,0.0,0.87879,7e-05,13.86777]
[1776503375443,39.27,76548.05,0.0,0.87865,7e-05,13.87825]
[1776503375538,39.27,76535.58,0.0,0.87772,7e-05,13.95055]
[1776503376433,39.27,76533.04,0.0,0.87754,8e-05,13.96497]
[1776503381468,39.27,76533.58,0.0,0.8776,8e-05,13.95984]
[1776503383491,39.26,76528.4,0.0,0.87722,8e-05,13.98926]
[1776503387299,39.26,76528.7,0.0,0.87726,8e-05,13.98628]
[1776503390608,39.26,76531.07,0.0,0.87745,8e-05,13.97152]
[1776503390665,39.26,76526.59,0.0,0.87711,8e-05,13.99753]
[1776503391549,39.26,76496.92,0.0,0.87486,8e-05,14.17088]
[1776503392556,39.26,76488.19,0.0,0.8742,8e-05,14.22205]
[1776503394512,39.26,76489.1,0.0,0.87427,8e-05,14.21674]
[1776503394570,39.26,76494.38,0.0,0.87467,8e-05,14.18588]
[1776503396441,39.26,76494.53,0.0,0.87468,8e-05,14.18506]
[1776503396583,39.26,76499.55,0.0,0.87506,8e-05,14.15577]
[1776503401619,39.26,76503.56,0.0,0.87536,8e-05,14.13291]
[1776503404315,39.26,76502.33,0.0,0.87526,8e-05,14.14032]
[1776503404645,39.26,76516.17,0.0,0.87631,8e-05,14.05949]
[1776503405666,39.26,76530.72,0.0,0.87741,8e-05,13.97473]
[1776503406659,39.26,76529.13,0.0,0.87729,8e-05,13.98422]
[1776503407666,39.26,76535.03,0.0,0.87773,8e-05,13.94993]
[1776503408281,39.26,76535.03,0.0,0.87773,8e-05,13.94993]
[1776503408672,39.26,76537.41,0.0,0.87791,7e-05,13.93579]
[1776503410205,39.26,76537.66,0.0,0.87793,7e-05,13.93424]
[1776503410688,39.26,76539.35,0.0,0.87806,7e-05,13.92431]
[1776503412701,39.26,76548.12,0.0,0.87872,7e-05,13.87289]
[1776503413708,39.26,76554.39,0.0,0.87919,7e-05,13.83616]
[1776503418743,39.26,76560.47,0.0,0.87965,7e-05,13.7998]
[1776503424601,39.26,76560.76,0.0,0.87968,7e-05,13.79742]
[1776503424691,39.26,76560.76,0.0,0.87968,7e-05,13.79742]
[1776503426799,39.26,76567.61,0.0,0.8802,7e-05,13.75689]
[1776503428813,39.26,76579.92,0.0,0.88111,7e-05,13.68521]
[1776503429820,39.26,76584.8,0.0,0.88147,7e-05,13.65687]
[1776503434857,39.26,76588.14,0.0,0.88174,7e-05,13.63372]
[1776503438581,39.26,76589.45,0.0,0.88184,7e-05,13.62622]
[1776503438697,39.26,76589.45,0.0,0.88184,7e-05,13.62622]
[1776503438885,39.26,76589.48,0.0,0.88184,7e-05,13.62608]
[1776503440899,39.25,76584.31,0.0,0.88146,7e-05,13.65588]
[1776503442913,39.25,76575.82,0.0,0.88084,7e-05,13.70484]
[1776503443920,39.25,76567.02,0.0,0.88019,7e-05,13.75586]
[1776503444928,39.25,76563.6,0.0,0.87994,7e-05,13.77558]
[1776503446304,39.25,76563.46,0.0,0.87993,7e-05,13.77621]
[1776503446445,39.25,76563.46,0.0,0.87993,7e-05,13.77621]
[1776503446693,39.25,76563.46,0.0,0.87993,7e-05,13.77621]
[1776503446941,39.25,76563.39,0.0,0.87993,7e-05,13.77642]
[1776503447979,39.25,76563.39,0.0,0.87993,7e-05,13.77642]
[1776503452902,39.25,76564.08,0.0,0.87999,7e-05,13.77141]
[1776503452951,39.25,76564.08,0.0,0.87999,7e-05,13.77141]
[1776503452983,39.25,76564.21,0.0,0.88,7e-05,13.77045]
[1776503453194,39.25,76564.21,0.0,0.88,7e-05,13.77045]
[1776503457155,39.25,76565.6,0.0,0.88011,7e-05,13.76178]
[1776503457197,39.25,76565.77,0.0,0.88013,7e-05,13.76059]
[1776503461168,39.25,76569.45,0.0,0.88041,7e-05,13.73818]
[1776503461190,39.25,76571.48,0.0,0.88057,7e-05,13.72597]
[1776503461633,39.25,76571.48,0.0,0.88057,7e-05,13.72597]
[1776503461693,39.25,76571.48,0.0,0.88057,7e-05,13.72597]
[1776503462046,39.24,76573.65,0.0,0.88073,7e-05,13.71297]
[1776503464060,39.24,76580.64,0.0,0.88126,7e-05,13.67167]
[1776503467679,39.24,76581.55,0.0,0.88134,7e-05,13.66542]
[1776503467692,39.24,76581.55,0.0,0.88134,7e-05,13.66542]
[1776503473123,39.24,76583.57,0.0,0.88151,7e-05,13.65206]
[1776503475462,39.24,76584.5,0.0,0.88158,7e-05,13.64612]
[1776503475676,39.24,76584.5,0.0,0.88158,7e-05,13.64612]
[1776503475698,39.24,76584.5,0.0,0.88158,7e-05,13.64612]
[1776503475787,39.24,76584.5,0.0,0.88158,7e-05,13.64586]
[1776503481179,39.23,76586.64,0.0,0.88176,7e-05,13.63219]
[1776503482075,39.23,76586.64,0.0,0.88176,7e-05,13.63219]
[1776503482205,39.23,76586.64,0.0,0.88176,7e-05,13.63219]
[1776503482233,39.23,76588.01,0.0,0.88186,7e-05,13.62401]
[1776503482438,39.23,76588.01,0.0,0.88186,7e-05,13.62401]
[1776503483193,39.23,76587.93,0.0,0.88186,7e-05,13.62425]
[1776503488809,39.23,76585.46,0.0,0.88169,7e-05,13.63767]
[1776503488942,39.23,76585.46,0.0,0.88169,7e-05,13.63767]
[1776503493263,39.23,76577.48,0.0,0.88115,7e-05,13.67867]
[1776503494833,39.23,76577.48,0.0,0.88115,7e-05,13.67867]
[1776503494946,39.23,76577.48,0.0,0.88115,7e-05,13.67867]
[1776503495726,39.23,76575.0,0.0,0.88097,7e-05,13.69245]
[1776503495947,39.23,76575.0,0.0,0.88097,7e-05,13.69245]
[1776503496048,39.23,76575.41,0.0,0.881,7e-05,13.68976]
[1776503501897,39.22,76573.23,0.0,0.88086,7e-05,13.70121]
[1776503501946,39.22,76573.23,0.0,0.88086,7e-05,13.70121]
[1776503507361,39.22,76569.08,0.0,0.88058,7e-05,13.72278]
[1776503509374,39.22,76563.26,0.0,0.88016,7e-05,13.75583]
[1776503511938,39.21,76562.22,0.0,0.88009,7e-05,13.76144]
[1776503512209,39.21,76562.22,0.0,0.88009,7e-05,13.76144]
[1776503513159,39.21,76560.32,0.0,0.87996,7e-05,13.77158]
[1776503513193,39.21,76560.32,0.0,0.87996,7e-05,13.77158]
[1776503513405,39.21,76560.28,0.0,0.87996,7e-05,13.77135]
[1776503515419,39.21,76553.57,0.0,0.87948,7e-05,13.80944]
[1776503516898,39.21,76553.57,0.0,0.87948,7e-05,13.80944]
[1776503516943,39.21,76553.57,0.0,0.87948,7e-05,13.80944]
[1776503522468,39.2,76557.7,0.0,0.87983,7e-05,13.78168]
[1776503523997,39.2,76557.7,0.0,0.87983,7e-05,13.78168]
[1776503524193,39.2,76557.7,0.0,0.87983,7e-05,13.78168]
[1776503525919,39.2,76555.31,0.0,0.87967,7e-05,13.79465]
[1776503525946,39.2,76555.31,0.0,0.87967,7e-05,13.79465]
[1776503526020,39.2,76551.97,0.0,0.87943,7e-05,13.8131]
[1776503530539,39.19,76549.03,0.0,0.87923,7e-05,13.82866]
[1776503533545,39.19,76557.13,0.0,0.87986,7e-05,13.77942]
[1776503534556,39.19,76557.13,0.0,0.87986,7e-05,13.77942]
[1776503535559,39.19,76563.22,0.0,0.88032,7e-05,13.7431]
[1776503537578,39.19,76569.05,0.0,0.88076,7e-05,13.70841]
[1776503539592,39.19,76572.88,0.0,0.88105,7e-05,13.6855]
[1776503543050,39.18,76574.75,0.0,0.8812,7e-05,13.67401]
[1776503543197,39.18,76574.75,0.0,0.8812,7e-05,13.67401]
[1776503543622,39.18,76573.92,0.0,0.88114,7e-05,13.67824]
[1776503543702,39.18,76573.92,0.0,0.88114,7e-05,13.67824]
[1776503543711,39.18,76573.73,0.0,0.88113,7e-05,13.67934]
[1776503549662,39.18,76575.16,0.0,0.88126,7e-05,13.66936]
[1776503551594,39.18,76576.24,0.0,0.88134,7e-05,13.66282]
[1776503551702,39.18,76576.24,0.0,0.88134,7e-05,13.66282]
[1776503557472,39.18,76579.34,0.0,0.88161,7e-05,13.63957]
[1776503557695,39.18,76579.34,0.0,0.88161,7e-05,13.63957]
[1776503557794,39.17,76579.34,0.0,0.88161,7e-05,13.63935]
[1776503559732,39.17,76584.91,0.0,0.88203,7e-05,13.6066]
[1776503560636,39.17,76584.91,0.0,0.88203,7e-05,13.6066]
[1776503562144,39.17,76584.07,0.0,0.88197,7e-05,13.61128]
[1776503562151,39.17,76590.43,0.0,0.88244,7e-05,13.57406]
[1776503562753,39.17,76598.41,0.0,0.88302,7e-05,13.52781]
[1776503565071,39.17,76602.61,0.0,0.88333,7e-05,13.50337]
[1776503565206,39.17,76602.61,0.0,0.88333,7e-05,13.50337]
[1776503565172,39.17,76603.96,0.0,0.88343,7e-05,13.49548]
[1776503566784,39.17,76610.72,0.0,0.88392,7e-05,13.45637]
[1776503568912,39.17,76612.06,0.0,0.88401,7e-05,13.44864]
[1776503569008,39.17,76612.78,0.0,0.88406,7e-05,13.44462]
[1776503569762,39.17,76612.78,0.0,0.88406,7e-05,13.44462]
[1776503572827,39.17,76617.28,0.0,0.88439,7e-05,13.41839]
[1776503573864,39.17,76617.28,0.0,0.88439,7e-05,13.41839]
[1776503585918,39.16,76613.15,0.0,0.88415,7e-05,13.43735]
[1776503588606,39.16,76614.0,0.0,0.88422,7e-05,13.43162]
[1776503588701,39.16,76614.0,0.0,0.88422,7e-05,13.43162]
[1776503589666,39.16,76614.0,0.0,0.88422,7e-05,13.43162]
[1776503589687,39.16,76614.0,0.0,0.88422,7e-05,13.43162]
[1776503589767,39.16,76614.0,0.0,0.88423,7e-05,13.43122]
[1776503594101,39.16,76612.21,0.0,0.88412,7e-05,13.43995]
[1776503594209,39.16,76612.21,0.0,0.88412,7e-05,13.43995]
[1776503600016,39.15,76610.86,0.0,0.88406,7e-05,13.44475]
[1776503601773,39.15,76610.26,0.0,0.88402,7e-05,13.44779]
[1776503601945,39.15,76610.26,0.0,0.88402,7e-05,13.44779]
[1776503602539,39.15,76610.26,0.0,0.88402,7e-05,13.44735]
[1776503602697,39.15,76610.26,0.0,0.88402,7e-05,13.44735]
[1776503603037,39.15,76610.33,0.0,0.88404,7e-05,13.44651]
[1776503609079,39.14,76610.19,0.0,0.88406,7e-05,13.4447]
[1776503610775,39.14,76610.19,0.0,0.88406,7e-05,13.4447]
[1776503610949,39.14,76610.19,0.0,0.88406,7e-05,13.4447]
[1776503616128,39.14,76610.03,0.0,0.88411,7e-05,13.43883]
[1776503618255,39.13,76610.19,0.0,0.88413,7e-05,13.43748]
[1776503618493,39.13,76610.19,0.0,0.88413,7e-05,13.43706]
[1776503620156,39.13,76618.05,0.0,0.88471,7e-05,13.39076]
[1776503622518,39.13,76619.89,0.0,0.88485,7e-05,13.37942]
[1776503629218,39.13,76619.0,0.0,0.88482,7e-05,13.38212]
[1776503638282,39.12,76619.03,0.0,0.88486,7e-05,13.37874]
[1776503643317,39.11,76617.24,0.0,0.88475,7e-05,13.38729]
[1776503644750,39.11,76617.42,0.0,0.88477,7e-05,13.38587]
[1776503644946,39.11,76617.42,0.0,0.88477,7e-05,13.38587]
[1776503645931,39.11,76617.46,0.0,0.88477,7e-05,13.38527]
[1776503646195,39.11,76617.46,0.0,0.88477,7e-05,13.38527]
[1776503646265,39.11,76617.46,0.0,0.88478,7e-05,13.3849]
[1776503653239,39.11,76617.46,0.0,0.88478,7e-05,13.3849]
[1776503654395,39.11,76604.74,0.0,0.88389,7e-05,13.45578]
[1776503655402,39.11,76597.46,0.0,0.88337,7e-05,13.49771]
[1776503657256,39.11,76597.46,0.0,0.88337,7e-05,13.49771]
[1776503658443,39.1,76597.53,0.0,0.88338,7e-05,13.49635]
[1776503659433,39.1,76579.95,0.0,0.8821,7e-05,13.59816]
[1776503660439,39.1,76566.39,0.0,0.8811,7e-05,13.67709]
[1776503661446,39.1,76567.68,0.0,0.8812,7e-05,13.66952]
[1776503662482,39.1,76567.68,0.0,0.8812,7e-05,13.66952]
[1776503666482,39.1,76573.49,0.0,0.88164,7e-05,13.63422]
[1776503669506,39.1,76560.12,0.0,0.88067,7e-05,13.71129]
[1776503670513,39.1,76552.85,0.0,0.88013,7e-05,13.75354]
[1776503672987,39.1,76553.75,0.0,0.88022,7e-05,13.74433]
[1776503674739,39.1,76552.6,0.0,0.88015,7e-05,13.75049]
[1776503674942,39.1,76552.6,0.0,0.88015,7e-05,13.75049]
[1776503674961,39.1,76552.6,0.0,0.88015,7e-05,13.74995]
[1776503676698,39.1,76552.52,0.0,0.88015,7e-05,13.75041]
[1776503682158,39.09,76553.3,0.0,0.88021,7e-05,13.74502]
[1776503682199,39.09,76553.3,0.0,0.88021,7e-05,13.74502]
[1776503682854,39.09,76553.3,0.0,0.88022,7e-05,13.74431]
[1776503682941,39.09,76553.3,0.0,0.88022,7e-05,13.74431]
[1776503683012,39.09,76552.43,0.0,0.88016,7e-05,13.7491]
[1776503688639,39.09,76556.74,0.0,0.8805,7e-05,13.7226]
[1776503689835,39.09,76556.74,0.0,0.8805,7e-05,13.7226]
[1776503689945,39.09,76556.74,0.0,0.8805,7e-05,13.7226]
[1776503690039,39.09,76561.47,0.0,0.88085,7e-05,13.6946]
[1776503692539,39.09,76562.92,0.0,0.88096,7e-05,13.68595]
[1776503692702,39.09,76562.92,0.0,0.88096,7e-05,13.68595]
[1776503692741,39.09,76562.96,0.0,0.88097,7e-05,13.68553]
[1776503696135,39.09,76563.97,0.0,0.88105,7e-05,13.67927]
[1776503696197,39.09,76563.97,0.0,0.88105,7e-05,13.67927]
[1776503702730,39.08,76563.75,0.0,0.88105,7e-05,13.67946]
[1776503702939,39.08,76563.75,0.0,0.88105,7e-05,13.67946]
[1776503703038,39.08,76563.43,0.0,0.88103,7e-05,13.68076]
[1776503706136,39.08,76563.47,0.0,0.88103,7e-05,13.68053]
[1776503706199,39.08,76563.47,0.0,0.88103,7e-05,13.68053]
[1776503711803,39.08,76556.64,0.0,0.88055,7e-05,13.71855]
[1776503712833,39.08,76556.64,0.0,0.88055,7e-05,13.71855]
[1776503712944,39.08,76556.64,0.0,0.88055,7e-05,13.71855]
[1776503713547,39.08,76554.97,0.0,0.88043,7e-05,13.72779]
[1776503713699,39.08,76554.97,0.0,0.88043,7e-05,13.72779]
[1776503713816,39.08,76551.78,0.0,0.88019,7e-05,13.7464]
[1776503717881,39.08,76548.55,0.0,0.87996,7e-05,13.7644]
[1776503717939,39.08,76548.55,0.0,0.87996,7e-05,13.7644]
[1776503721602,39.07,76547.22,0.0,0.87988,7e-05,13.77093]
[1776503721697,39.07,76547.22,0.0,0.87988,7e-05,13.77093]
[1776503721980,39.07,76547.22,0.0,0.87988,7e-05,13.77093]
[1776503722201,39.07,76547.22,0.0,0.87988,7e-05,13.77093]
[1776503722208,39.07,76551.52,0.0,0.88021,7e-05,13.74521]
[1776503729929,39.07,76551.05,0.0,0.8802,7e-05,13.74608]
[1776503730844,39.07,76551.05,0.0,0.8802,7e-05,13.74608]
[1776503730942,39.07,76551.05,0.0,0.8802,7e-05,13.74608]
[1776503735139,39.07,76549.91,0.0,0.88015,7e-05,13.7479]
[1776503735197,39.07,76549.91,0.0,0.88015,7e-05,13.7479]
[1776503735291,39.07,76549.49,0.0,0.88013,7e-05,13.74984]
[1776503741005,39.06,76549.04,0.0,0.88011,7e-05,13.7509]
[1776503746214,39.06,76549.04,0.0,0.88012,7e-05,13.74989]
[1776503746446,39.06,76549.04,0.0,0.88012,7e-05,13.74989]
[1776503752083,39.06,76548.22,0.0,0.88009,7e-05,13.75292]
[1776503757118,39.05,76546.83,0.0,0.88,7e-05,13.7598]
[1776503757658,39.05,76546.83,0.0,0.88,7e-05,13.7598]
[1776503757698,39.05,76546.83,0.0,0.88,7e-05,13.7598]
[1776503759693,39.05,76546.8,0.0,0.88,7e-05,13.75972]
[1776503759942,39.05,76546.8,0.0,0.88,7e-05,13.75972]
[1776503760139,39.05,76546.2,0.0,0.87996,7e-05,13.76272]
[1776503762484,39.05,76545.37,0.0,0.8799,7e-05,13.76731]
[1776503762694,39.05,76549.22,0.0,0.88019,7e-05,13.74458]
[1776503763159,39.05,76559.31,0.0,0.88094,7e-05,13.68548]
[1776503764167,39.05,76560.98,0.0,0.88107,7e-05,13.67561]
[1776503765148,39.05,76560.98,0.0,0.88107,7e-05,13.67561]
[1776503765195,39.05,76560.98,0.0,0.88107,7e-05,13.67561]
[1776503765247,39.05,76560.57,0.0,0.88104,7e-05,13.67788]
[1776503768644,39.05,76559.96,0.0,0.881,7e-05,13.68103]
[1776503768699,39.05,76559.96,0.0,0.881,7e-05,13.68103]
[1776503773755,39.05,76561.86,0.0,0.88115,7e-05,13.66926]
[1776503773941,39.05,76561.86,0.0,0.88115,7e-05,13.66926]
[1776503774042,39.05,76561.86,0.0,0.88115,7e-05,13.66913]
[1776503775342,39.05,76561.86,0.0,0.88115,7e-05,13.66913]
[1776503775437,39.05,76561.86,0.0,0.88115,7e-05,13.66913]
[1776503781289,39.04,76562.18,0.0,0.88118,7e-05,13.66633]
[1776503783300,39.04,76566.7,0.0,0.88152,7e-05,13.63973]
[1776503786320,39.04,76560.26,0.0,0.88105,7e-05,13.6769]
[1776503787225,39.04,76560.26,0.0,0.88105,7e-05,13.6769]
[1776503787440,39.04,76560.26,0.0,0.88105,7e-05,13.6769]
[1776503790443,39.04,76556.57,0.0,0.88078,7e-05,13.69788]
[1776503790703,39.04,76556.67,0.0,0.88079,7e-05,13.69711]
[1776503791355,39.04,76556.82,0.0,0.88083,7e-05,13.69225]
[1776503796390,39.04,76550.84,0.0,0.8804,7e-05,13.72622]
[1776503796696,39.04,76550.84,0.0,0.8804,7e-05,13.72622]
[1776503800526,39.04,76547.83,0.0,0.88019,7e-05,13.74309]
[1776503800708,39.04,76547.27,0.0,0.88015,7e-05,13.74611]
[1776503801426,39.04,76546.91,0.0,0.88012,7e-05,13.74796]
[1776503804446,39.04,76542.21,0.0,0.87978,7e-05,13.77464]
[1776503811495,39.03,76541.12,0.0,0.87973,7e-05,13.77905]
[1776503812803,39.03,76539.28,0.0,0.87959,7e-05,13.78966]
[1776503814517,39.03,76527.35,0.0,0.87869,8e-05,13.85965]
[1776503815524,39.03,76516.39,0.0,0.87787,8e-05,13.92386]
[1776503816531,39.03,76503.13,0.0,0.87687,8e-05,14.00153]
[1776503818051,39.03,76503.13,0.0,0.87687,8e-05,14.00153]
[1776503818061,39.03,76497.14,0.0,0.87641,8e-05,14.03649]
[1776503818563,39.03,76488.97,0.0,0.87579,8e-05,14.08448]
[1776503819570,39.03,76474.52,0.0,0.87469,8e-05,14.16911]
[1776503820577,39.03,76474.75,0.0,0.87471,8e-05,14.16755]
[1776503821548,39.03,76474.75,0.0,0.87471,8e-05,14.16755]
[1776503827184,39.03,76473.88,0.0,0.87465,8e-05,14.17166]
[1776503827626,39.03,76460.85,0.0,0.87366,8e-05,14.2478]
[1776503828633,39.03,76452.5,0.0,0.87301,8e-05,14.29694]
[1776503830991,39.03,76452.51,0.0,0.87301,8e-05,14.29674]
[1776503833668,39.02,76458.08,0.0,0.87345,8e-05,14.26311]
[1776503834945,39.02,76458.08,0.0,0.87345,8e-05,14.26311]
[1776503836560,39.02,76466.28,0.0,0.8741,8e-05,14.21362]
[1776503837696,39.02,76470.74,0.0,0.87445,8e-05,14.18714]
[1776503838948,39.02,76470.74,0.0,0.87445,8e-05,14.18714]
[1776503840717,39.02,76481.14,0.0,0.87526,8e-05,14.12486]
[1776503844425,39.02,76484.73,0.0,0.87555,8e-05,14.10303]
[1776503844444,39.02,76484.73,0.0,0.87555,8e-05,14.10303]
[1776503844523,39.02,76485.65,0.0,0.87563,8e-05,14.09696]
[1776503845742,39.02,76486.76,0.0,0.87571,8e-05,14.09043]
[1776503845940,39.02,76486.76,0.0,0.87571,8e-05,14.09043]
[1776503849860,39.01,76491.37,0.0,0.87608,8e-05,14.06212]
[1776503850788,39.01,76497.22,0.0,0.87653,8e-05,14.02716]
[1776503853809,39.01,76491.16,0.0,0.8761,8e-05,14.05824]
[1776503855887,39.01,76488.14,0.0,0.87587,8e-05,14.07594]
[1776503855942,39.01,76488.14,0.0,0.87587,8e-05,14.07594]
[1776503856041,39.01,76485.94,0.0,0.87571,8e-05,14.08879]
[1776503857590,39.01,76487.21,0.0,0.87581,8e-05,14.08123]
[1776503857692,39.01,76487.21,0.0,0.87581,8e-05,14.08123]
[1776503858844,39.01,76479.57,0.0,0.87522,8e-05,14.12598]
[1776503859851,39.01,76473.64,0.0,0.87477,8e-05,14.16072]
[1776503861150,39.01,76473.64,0.0,0.87477,8e-05,14.16072]
[1776503861865,39.01,76480.78,0.0,0.87532,8e-05,14.11828]
[1776503862872,39.01,76491.36,0.0,0.87613,8e-05,14.05592]
[1776503863879,39.01,76493.88,0.0,0.87633,8e-05,14.04106]
[1776503865180,39.01,76493.88,0.0,0.87633,8e-05,14.04106]
[1776503870928,39.01,76494.81,0.0,0.87641,8e-05,14.03435]
[1776503872942,39.0,76500.09,0.0,0.87682,8e-05,14.00282]
[1776503873949,39.0,76505.6,0.0,0.87724,8e-05,13.97024]
[1776503877094,39.0,76508.53,0.0,0.87747,8e-05,13.95268]
[1776503877202,39.0,76508.53,0.0,0.87747,8e-05,13.95268]
[1776503877254,39.0,76510.98,0.0,0.87766,8e-05,13.93797]
[1776503880309,39.0,76514.68,0.0,0.87794,8e-05,13.91613]
[1776503880440,39.0,76514.68,0.0,0.87794,8e-05,13.91613]
[1776503887068,39.0,76520.95,0.0,0.87842,8e-05,13.87868]
[1776503888063,39.0,76539.2,0.0,0.87979,7e-05,13.77177]
[1776503889070,39.0,76553.26,0.0,0.88084,7e-05,13.68938]
[1776503890077,39.0,76553.43,0.0,0.88085,7e-05,13.68831]
[1776503891085,39.0,76554.07,0.0,0.8809,7e-05,13.68453]
[1776503893102,39.0,76549.45,0.0,0.88056,7e-05,13.71144]
[1776503894969,39.0,76548.74,0.0,0.88051,7e-05,13.71554]
[1776503895204,39.0,76548.74,0.0,0.88051,7e-05,13.71554]
[1776503895211,39.0,76547.61,0.0,0.88043,7e-05,13.72202]
[1776503898243,39.0,76548.04,0.0,0.88046,7e-05,13.71944]
[1776503898439,39.0,76548.04,0.0,0.88046,7e-05,13.71944]
[1776503902458,39.0,76547.34,0.0,0.88041,7e-05,13.72318]
[1776503902542,39.0,76546.37,0.0,0.88034,7e-05,13.72877]
[1776503902697,39.0,76546.37,0.0,0.88034,7e-05,13.72877]
[1776503903954,39.0,76546.3,0.0,0.88034,7e-05,13.72908]
[1776503904199,39.0,76546.3,0.0,0.88034,7e-05,13.72908]
[1776503905187,39.0,76534.08,0.0,0.87942,7e-05,13.80044]
[1776503906194,39.0,76527.39,0.0,0.87892,8e-05,13.83952]
[1776503908226,39.0,76525.71,0.0,0.8788,8e-05,13.84922]
[1776503908447,39.0,76525.71,0.0,0.8788,8e-05,13.84922]
[1776503908538,39.0,76526.15,0.0,0.87884,8e-05,13.84649]
[1776503909931,39.0,76526.07,0.0,0.87883,8e-05,13.84681]
[1776503909942,39.0,76526.07,0.0,0.87883,8e-05,13.84681]
[1776503914877,38.99,76524.93,0.0,0.87878,8e-05,13.84894]
[1776503914946,38.99,76524.93,0.0,0.87878,8e-05,13.84894]
[1776503916264,38.99,76524.74,0.0,0.87877,8e-05,13.84976]
[1776503917889,38.99,76524.81,0.0,0.87878,8e-05,13.8492]
[1776503917942,38.99,76524.81,0.0,0.87878,8e-05,13.8492]
[1776503923313,38.99,76522.59,0.0,0.87862,8e-05,13.86126]
[1776503924320,38.99,76517.01,0.0,0.8782,8e-05,13.89398]
[1776503925327,38.99,76511.94,0.0,0.87782,8e-05,13.92368]
[1776503926098,38.99,76511.94,0.0,0.87782,8e-05,13.92368]
[1776503926202,38.99,76511.94,0.0,0.87782,8e-05,13.92368]
[1776503926334,38.99,76511.75,0.0,0.87781,8e-05,13.9247]
[1776503927671,38.99,76511.57,0.0,0.87779,8e-05,13.92566]
[1776503927699,38.99,76511.57,0.0,0.87779,8e-05,13.92566]
[1776503933386,38.99,76523.38,0.0,0.87869,8e-05,13.8559]
[1776503934393,38.99,76525.28,0.0,0.87883,8e-05,13.84479]
[1776503934856,38.99,76525.28,0.0,0.87883,8e-05,13.84479]
[1776503934945,38.99,76525.28,0.0,0.87883,8e-05,13.84479]
[1776503935400,38.99,76525.45,0.0,0.87885,8e-05,13.84384]
[1776503936635,38.99,76525.45,0.0,0.87885,8e-05,13.84384]
[1776503936697,38.99,76525.83,0.0,0.87888,8e-05,13.84156]
[1776503942449,38.99,76526.52,0.0,0.87893,8e-05,13.83723]
[1776503944465,38.99,76536.49,0.0,0.87968,7e-05,13.77883]
[1776503944920,38.99,76536.49,0.0,0.87968,7e-05,13.77883]
[1776503944941,38.99,76536.49,0.0,0.87968,7e-05,13.77883]
[1776503945472,38.99,76535.77,0.0,0.87962,7e-05,13.78311]
[1776503946557,38.99,76535.77,0.0,0.87962,7e-05,13.78311]
[1776503946694,38.99,76535.73,0.0,0.87962,7e-05,13.78341]
[1776503950414,38.99,76534.07,0.0,0.87949,7e-05,13.79329]
[1776503950443,38.99,76534.07,0.0,0.87949,7e-05,13.79329]
[1776503950543,38.99,76534.07,0.0,0.87949,7e-05,13.79334]
[1776503951190,38.99,76534.07,0.0,0.87949,7e-05,13.79334]
[1776503951452,38.99,76534.07,0.0,0.87949,7e-05,13.79334]
[1776503953529,38.99,76529.89,0.0,0.87918,7e-05,13.81794]
[1776503958645,38.99,76529.06,0.0,0.87911,8e-05,13.82289]
[1776503958669,38.99,76525.66,0.0,0.87886,8e-05,13.84283]
[1776503958698,38.99,76525.66,0.0,0.87886,8e-05,13.84283]
[1776503959572,38.99,76524.54,0.0,0.87878,8e-05,13.84938]
[1776503960502,38.99,76524.54,0.0,0.87878,8e-05,13.84938]
[1776503960708,38.99,76523.37,0.0,0.87869,8e-05,13.85623]
[1776503963602,38.99,76519.04,0.0,0.87836,8e-05,13.88152]
[1776503968451,38.99,76519.36,0.0,0.87839,8e-05,13.87949]
[1776503968543,38.99,76519.36,0.0,0.87839,8e-05,13.8794]
[1776503970691,38.99,76519.21,0.0,0.87838,8e-05,13.88024]
[1776503972463,38.99,76519.47,0.0,0.87843,8e-05,13.87485]
[1776503972594,38.99,76519.47,0.0,0.87843,8e-05,13.87485]
[1776503972703,38.99,76519.47,0.0,0.87843,8e-05,13.87485]
[1776503973673,38.99,76508.38,0.0,0.87759,8e-05,13.93984]
[1776503974679,38.99,76503.07,0.0,0.87719,8e-05,13.97101]
[1776503975686,38.99,76497.08,0.0,0.87673,8e-05,14.00614]
[1776503977156,38.99,76497.55,0.0,0.87677,8e-05,14.00327]
[1776503977198,38.99,76497.55,0.0,0.87677,8e-05,14.00327]
[1776503977701,38.99,76497.28,0.0,0.87675,8e-05,14.00475]
[1776503979130,38.99,76497.31,0.0,0.87675,8e-05,14.00445]
[1776503979205,38.99,76497.31,0.0,0.87675,8e-05,14.00445]
[1776503980722,38.99,76493.3,0.0,0.87645,8e-05,14.02777]
[1776503982736,38.99,76497.56,0.0,0.87678,8e-05,14.00239]
[1776503985043,38.99,76499.75,0.0,0.87695,8e-05,13.98938]
[1776503985210,38.99,76499.75,0.0,0.87695,8e-05,13.98938]
[1776503985213,38.99,76500.56,0.0,0.87701,8e-05,13.98451]
[1776503986341,38.99,76500.56,0.0,0.87701,8e-05,13.98451]
[1776503986457,38.99,76500.56,0.0,0.87701,8e-05,13.98451]
[1776503992540,38.99,76500.96,0.0,0.87705,8e-05,13.98156]
[1776503993907,38.99,76501.0,0.0,0.87706,8e-05,13.98113]
[1776503993943,38.99,76501.0,0.0,0.87706,8e-05,13.98113]
[1776503994041,38.99,76501.71,0.0,0.87711,8e-05,13.97687]
[1776503996390,38.99,76503.79,0.0,0.87727,8e-05,13.96456]
[1776503996453,38.99,76503.79,0.0,0.87727,8e-05,13.96456]
[1776503996491,38.98,76508.47,0.0,0.87763,8e-05,13.93697]
[1776503999351,38.98,76510.58,0.0,0.87779,8e-05,13.92457]
[1776503999439,38.98,76510.58,0.0,0.87779,8e-05,13.92457]
[1776503999450,38.98,76510.07,0.0,0.87775,8e-05,13.92752]
[1776504000868,38.98,76514.28,0.0,0.87807,8e-05,13.90281]
[1776504001872,38.98,76525.91,0.0,0.87894,8e-05,13.83464]
[1776504003587,38.98,76525.91,0.0,0.87894,8e-05,13.83464]
[1776504003705,38.98,76525.91,0.0,0.87894,8e-05,13.83464]
[1776504003642,38.99,76527.64,0.0,0.87907,8e-05,13.82474]
[1776504009398,38.99,76524.86,0.0,0.87885,8e-05,13.84149]
[1776504009440,38.99,76524.86,0.0,0.87885,8e-05,13.84149]
[1776504009526,38.99,76523.52,0.0,0.87875,8e-05,13.8492]
[1776504011636,38.99,76522.48,0.0,0.87868,8e-05,13.85529]
[1776504011711,38.99,76522.48,0.0,0.87868,8e-05,13.85529]
[1776504014491,38.99,76519.1,0.0,0.87842,8e-05,13.87523]
[1776504014693,38.99,76519.1,0.0,0.87842,8e-05,13.87523]
[1776504014538,38.99,76518.91,0.0,0.87841,8e-05,13.8764]
[1776504014962,38.99,76519.56,0.0,0.87845,8e-05,13.87259]
[1776504017472,38.99,76519.21,0.0,0.87843,8e-05,13.87467]
[1776504017706,38.99,76519.21,0.0,0.87843,8e-05,13.87467]
[1776504023022,38.99,76519.44,0.0,0.87844,8e-05,13.87352]
[1776504028673,38.99,76518.58,0.0,0.87838,8e-05,13.87864]
[1776504028694,38.99,76518.58,0.0,0.87838,8e-05,13.87864]
[1776504029065,38.99,76518.91,0.0,0.8784,8e-05,13.87674]
[1776504029849,38.99,76518.91,0.0,0.8784,8e-05,13.87674]
[1776504029949,38.99,76518.91,0.0,0.8784,8e-05,13.87674]
[1776504034100,38.99,76523.04,0.0,0.87874,8e-05,13.84882]
[1776504035607,38.99,76523.04,0.0,0.87874,8e-05,13.84882]
[1776504035698,38.99,76523.04,0.0,0.87874,8e-05,13.84882]
[1776504041278,38.99,76521.21,0.0,0.8786,8e-05,13.85943]
[1776504041451,38.99,76521.21,0.0,0.8786,8e-05,13.85943]
[1776504042449,38.99,76522.04,0.0,0.87867,8e-05,13.85439]
[1776504042550,38.99,76521.7,0.0,0.87864,8e-05,13.85629]
[1776504049205,38.99,76521.98,0.0,0.87867,8e-05,13.85411]
[1776504049930,38.99,76521.98,0.0,0.87867,8e-05,13.85411]
[1776504049943,38.99,76521.98,0.0,0.87867,8e-05,13.85411]
[1776504055664,38.98,76521.57,0.0,0.87864,8e-05,13.85623]
[1776504055698,38.98,76521.57,0.0,0.87864,8e-05,13.85623]
[1776504058727,38.98,76522.81,0.0,0.87873,8e-05,13.84907]
[1776504058942,38.98,76522.81,0.0,0.87873,8e-05,13.84907]
[1776504058985,38.98,76522.81,0.0,0.87874,8e-05,13.84879]
[1776504065322,38.98,76521.57,0.0,0.87865,8e-05,13.85549]
[1776504066100,38.98,76521.57,0.0,0.87865,8e-05,13.85549]
[1776504066204,38.98,76521.57,0.0,0.87865,8e-05,13.85549]
[1776504072373,38.98,76521.78,0.0,0.87868,8e-05,13.8535]
[1776504073379,38.98,76507.74,0.0,0.87762,8e-05,13.93576]
[1776504074386,38.98,76499.36,0.0,0.87698,8e-05,13.98486]
[1776504075551,38.98,76499.36,0.0,0.87698,8e-05,13.98486]
[1776504075692,38.98,76499.36,0.0,0.87698,8e-05,13.98486]
[1776504077590,38.98,76499.16,0.0,0.87697,8e-05,13.98567]
[1776504077688,38.98,76499.16,0.0,0.87697,8e-05,13.98567]
[1776504077691,38.98,76499.2,0.0,0.87698,8e-05,13.98525]
[1776504082473,38.98,76499.16,0.0,0.87698,8e-05,13.9851]
[1776504082692,38.98,76499.16,0.0,0.87698,8e-05,13.9851]
[1776504094526,38.97,76497.87,0.0,0.87695,8e-05,13.98563]
[1776504096540,38.97,76491.79,0.0,0.87649,8e-05,14.02091]
[1776504097001,38.97,76491.79,0.0,0.87649,8e-05,14.02091]
[1776504097201,38.97,76491.79,0.0,0.87649,8e-05,14.02091]
[1776504098394,38.97,76491.11,0.0,0.87644,8e-05,14.02465]
[1776504098453,38.97,76491.11,0.0,0.87644,8e-05,14.02465]
[1776504098554,38.97,76491.05,0.0,0.87644,8e-05,14.02472]
[1776504101206,38.97,76490.37,0.0,0.8764,8e-05,14.02816]
[1776504101447,38.97,76490.37,0.0,0.8764,8e-05,14.02816]
[1776504106610,38.96,76485.68,0.0,0.87606,8e-05,14.05389]
[1776504107617,38.96,76490.74,0.0,0.87645,8e-05,14.0238]
[1776504109437,38.96,76492.52,0.0,0.87659,8e-05,14.01306]
[1776504109695,38.96,76492.52,0.0,0.87659,8e-05,14.01306]
[1776504111533,38.96,76494.0,0.0,0.87671,8e-05,14.00386]
[1776504111693,38.96,76494.0,0.0,0.87671,8e-05,14.00386]
[1776504111788,38.96,76496.99,0.0,0.87694,8e-05,13.98604]
[1776504115475,38.96,76500.0,0.0,0.87718,8e-05,13.96775]
[1776504115706,38.96,76500.0,0.0,0.87718,8e-05,13.96775]
[1776504120634,38.96,76503.54,0.0,0.87746,8e-05,13.94612]
[1776504120700,38.96,76503.54,0.0,0.87746,8e-05,13.94612]
[1776504122790,38.96,76504.1,0.0,0.8775,8e-05,13.94251]
[1776504122834,38.96,76503.42,0.0,0.87746,8e-05,13.94636]
[1776504122944,38.96,76503.42,0.0,0.87746,8e-05,13.94636]
[1776504125748,38.96,76508.98,0.0,0.87788,8e-05,13.91325]
[1776504126755,38.96,76516.84,0.0,0.87848,8e-05,13.86702]
[1776504127762,38.96,76525.54,0.0,0.87913,8e-05,13.81597]
[1776504128768,38.96,76526.3,0.0,0.87919,8e-05,13.81158]
[1776504130268,38.96,76524.62,0.0,0.87906,8e-05,13.82149]
[1776504130450,38.96,76524.62,0.0,0.87906,8e-05,13.82149]
[1776504130783,38.96,76518.73,0.0,0.87862,8e-05,13.85608]
[1776504131790,38.96,76511.32,0.0,0.87806,8e-05,13.89957]
[1776504132279,38.96,76511.32,0.0,0.87806,8e-05,13.89957]
[1776504132439,38.96,76511.32,0.0,0.87806,8e-05,13.89957]
[1776504132797,38.96,76509.77,0.0,0.87794,8e-05,13.90861]
[1776504134363,38.96,76509.1,0.0,0.87789,8e-05,13.91248]
[1776504134443,38.96,76509.1,0.0,0.87789,8e-05,13.91248]
[1776504138669,38.96,76509.81,0.0,0.87795,8e-05,13.90807]
[1776504138693,38.96,76509.81,0.0,0.87795,8e-05,13.90807]
[1776504141042,38.96,76507.66,0.0,0.87779,8e-05,13.92054]
[1776504141191,38.96,76507.66,0.0,0.87779,8e-05,13.92054]
[1776504141861,38.96,76508.61,0.0,0.87786,8e-05,13.9149]
[1776504142370,38.96,76508.61,0.0,0.87786,8e-05,13.9149]
[1776504142441,38.96,76508.61,0.0,0.87786,8e-05,13.9149]
[1776504152937,38.95,76506.71,0.0,0.87775,8e-05,13.92165]
[1776504154587,38.95,76506.71,0.0,0.87775,8e-05,13.92165]
[1776504154694,38.95,76506.71,0.0,0.87775,8e-05,13.92165]
[1776504156258,38.95,76505.0,0.0,0.87762,8e-05,13.93158]
[1776504156442,38.95,76505.0,0.0,0.87762,8e-05,13.93158]
[1776504156537,38.95,76505.17,0.0,0.87764,8e-05,13.93046]
[1776504157972,38.95,76499.93,0.0,0.87724,8e-05,13.96116]
[1776504159545,38.95,76499.93,0.0,0.87724,8e-05,13.96116]
[1776504159986,38.95,76511.04,0.0,0.87809,8e-05,13.89566]
[1776504160993,38.95,76524.67,0.0,0.87911,8e-05,13.81571]
[1776504162000,38.95,76524.87,0.0,0.87913,8e-05,13.81466]
[1776504163648,38.95,76524.87,0.0,0.87913,8e-05,13.81466]
[1776504169049,38.96,76522.62,0.0,0.87895,8e-05,13.82865]
[1776504174085,38.96,76522.43,0.0,0.87893,8e-05,13.83025]
[1776504176282,38.96,76519.73,0.0,0.87872,8e-05,13.84616]
[1776504176441,38.96,76519.73,0.0,0.87872,8e-05,13.84616]
[1776504177907,38.96,76517.7,0.0,0.87857,8e-05,13.85817]
[1776504177949,38.96,76517.31,0.0,0.87854,8e-05,13.86046]
[1776504178005,38.96,76517.31,0.0,0.87854,8e-05,13.86049]
[1776504182796,38.96,76516.37,0.0,0.87847,8e-05,13.86611]
[1776504182939,38.96,76513.88,0.0,0.87828,8e-05,13.88074]
[1776504188183,38.96,76509.97,0.0,0.87798,8e-05,13.90356]
[1776504190884,38.96,76509.97,0.0,0.87798,8e-05,13.90356]
[1776504190946,38.96,76513.1,0.0,0.87822,8e-05,13.88516]
[1776504192558,38.96,76515.44,0.0,0.8784,8e-05,13.87144]
[1776504192695,38.96,76515.44,0.0,0.8784,8e-05,13.87144]
[1776504192795,38.96,76516.64,0.0,0.87849,8e-05,13.86448]
[1776504198254,38.96,76516.06,0.0,0.87844,8e-05,13.86807]
[1776504200219,38.96,76513.54,0.0,0.87825,8e-05,13.88289]
[1776504200444,38.96,76513.54,0.0,0.87825,8e-05,13.88289]
[1776504206137,38.96,76511.61,0.0,0.87811,8e-05,13.89416]
[1776504206210,38.96,76511.61,0.0,0.87811,8e-05,13.89416]
[1776504207543,38.96,76512.54,0.0,0.87818,8e-05,13.8887]
[1776504207695,38.96,76512.54,0.0,0.87818,8e-05,13.8887]
[1776504207796,38.96,76513.02,0.0,0.87821,8e-05,13.88589]
[1776504213358,38.96,76511.96,0.0,0.87816,8e-05,13.88835]
[1776504215430,38.96,76511.48,0.0,0.87812,8e-05,13.89117]
[1776504215436,38.96,76511.48,0.0,0.87812,8e-05,13.89117]
[1776504221414,38.96,76511.08,0.0,0.87809,8e-05,13.89349]
[1776504225064,38.96,76510.64,0.0,0.87806,8e-05,13.89602]
[1776504225199,38.96,76510.64,0.0,0.87806,8e-05,13.89602]
[1776504226203,38.96,76510.64,0.0,0.87806,8e-05,13.896]
[1776504226443,38.96,76510.64,0.0,0.87806,8e-05,13.896]
[1776504226449,38.96,76510.43,0.0,0.87804,8e-05,13.89722]
[1776504230124,38.96,76510.28,0.0,0.87803,8e-05,13.89805]
[1776504230193,38.96,76510.28,0.0,0.87803,8e-05,13.89805]
[1776504236519,38.96,76511.07,0.0,0.87809,8e-05,13.89338]
[1776504240167,38.96,76511.21,0.0,0.8781,8e-05,13.89255]
[1776504241412,38.96,76511.21,0.0,0.8781,8e-05,13.89255]
[1776504241443,38.96,76511.21,0.0,0.8781,8e-05,13.89255]
[1776504241555,38.96,76511.55,0.0,0.87813,8e-05,13.89056]
[1776504246590,38.96,76511.42,0.0,0.87812,8e-05,13.89136]
[1776504251628,38.96,76510.11,0.0,0.87802,8e-05,13.89903]
[1776504256664,38.96,76511.26,0.0,0.87811,8e-05,13.89229]
[1776504260692,38.96,76505.8,0.0,0.8777,8e-05,13.92433]
[1776504262705,38.96,76496.33,0.0,0.87698,8e-05,13.97985]
[1776504263713,38.96,76489.78,0.0,0.87648,8e-05,14.01823]
[1776504265727,38.96,76487.31,0.0,0.8763,8e-05,14.03233]
[1776504266098,38.96,76487.31,0.0,0.8763,8e-05,14.03233]
[1776504271770,38.95,76484.74,0.0,0.87615,8e-05,14.04224]
[1776504276806,38.95,76489.02,0.0,0.87649,8e-05,14.01583]
[1776504280148,38.95,76485.57,0.0,0.87623,8e-05,14.03548]
[1776504280223,38.95,76485.57,0.0,0.87623,8e-05,14.03548]
[1776504280834,38.95,76484.68,0.0,0.87617,8e-05,14.04047]
[1776504281841,38.95,76491.74,0.0,0.87671,8e-05,13.99866]
[1776504282848,38.95,76498.05,0.0,0.87719,8e-05,13.96136]
[1776504283428,38.95,76498.05,0.0,0.87719,8e-05,13.96136]
[1776504283444,38.95,76498.05,0.0,0.87719,8e-05,13.96136]
[1776504283676,38.95,76498.05,0.0,0.87719,8e-05,13.96136]
[1776504283696,38.95,76498.05,0.0,0.87719,8e-05,13.96136]
[1776504283855,38.95,76499.02,0.0,0.87727,8e-05,13.95552]
[1776504285869,38.95,76504.03,0.0,0.87765,8e-05,13.92583]
[1776504287976,38.95,76507.56,0.0,0.87792,8e-05,13.90501]
[1776504288201,38.95,76509.84,0.0,0.87809,8e-05,13.89157]
[1776504288890,38.95,76509.88,0.0,0.8781,8e-05,13.89131]
[1776504289122,38.95,76509.88,0.0,0.8781,8e-05,13.89131]
[1776504289193,38.95,76509.88,0.0,0.8781,8e-05,13.89131]
[1776504298959,38.95,76514.8,0.0,0.87847,8e-05,13.8622]
[1776504300767,38.95,76515.27,0.0,0.87851,8e-05,13.85946]
[1776504300950,38.95,76515.27,0.0,0.87851,8e-05,13.85946]
[1776504300974,38.95,76516.59,0.0,0.87861,8e-05,13.85174]
[1776504302227,38.95,76519.29,0.0,0.87881,8e-05,13.83594]
[1776504302437,38.95,76519.29,0.0,0.87881,8e-05,13.83594]
[1776504302988,38.95,76524.17,0.0,0.87918,8e-05,13.80738]
[1776504307016,38.94,76535.19,0.0,0.88001,7e-05,13.74229]
[1776504308921,38.94,76538.54,0.0,0.88026,7e-05,13.72264]
[1776504308948,38.94,76538.54,0.0,0.88026,7e-05,13.72264]
[1776504309030,38.94,76539.08,0.0,0.8803,7e-05,13.71947]
[1776504309532,38.94,76539.08,0.0,0.8803,7e-05,13.71947]
[1776504309710,38.94,76539.08,0.0,0.8803,7e-05,13.71947]
[1776504312053,38.94,76544.72,0.0,0.88072,7e-05,13.6865]
[1776504314778,38.94,76547.53,0.0,0.88093,7e-05,13.67001]
[1776504314951,38.94,76547.53,0.0,0.88093,7e-05,13.67001]
[1776504315032,38.94,76550.16,0.0,0.88112,7e-05,13.65459]
[1776504315676,38.94,76550.16,0.0,0.88112,7e-05,13.65459]
[1776504315695,38.94,76550.16,0.0,0.88112,7e-05,13.65459]
[1776504319101,38.94,76544.78,0.0,0.88072,7e-05,13.68602]
[1776504321772,38.94,76545.65,0.0,0.88079,7e-05,13.68088]
[1776504321946,38.94,76545.65,0.0,0.88079,7e-05,13.68088]
[1776504322039,38.94,76545.61,0.0,0.88079,7e-05,13.68101]
[1776504323130,38.94,76554.17,0.0,0.88142,7e-05,13.63092]
[1776504325144,38.94,76562.31,0.0,0.88203,7e-05,13.58346]
[1776504328102,38.94,76562.59,0.0,0.88204,7e-05,13.582]
[1776504328200,38.94,76562.59,0.0,0.88204,7e-05,13.582]
[1776504334207,38.95,76561.73,0.0,0.882,7e-05,13.58365]
[1776504339242,38.95,76565.59,0.0,0.88228,7e-05,13.56143]
[1776504340894,38.95,76565.59,0.0,0.88228,7e-05,13.56143]
[1776504340944,38.95,76565.59,0.0,0.88228,7e-05,13.56143]
[1776504340951,38.95,76565.9,0.0,0.8823,7e-05,13.55978]
[1776504341602,38.95,76565.9,0.0,0.8823,7e-05,13.55978]
[1776504341702,38.95,76565.9,0.0,0.8823,7e-05,13.55978]
[1776504346548,38.95,76565.43,0.0,0.88227,7e-05,13.56275]
[1776504346700,38.95,76565.43,0.0,0.88227,7e-05,13.56275]
[1776504346797,38.95,76565.43,0.0,0.88226,7e-05,13.56294]
[1776504347173,38.95,76565.43,0.0,0.88226,7e-05,13.56294]
[1776504347196,38.95,76565.43,0.0,0.88226,7e-05,13.56294]
[1776504350511,38.95,76565.67,0.0,0.88228,7e-05,13.56166]
[1776504350598,38.95,76565.67,0.0,0.88228,7e-05,13.56166]
[1776504350696,38.95,76565.67,0.0,0.88228,7e-05,13.56166]
[1776504350793,38.95,76565.67,0.0,0.88228,7e-05,13.56178]
[1776504356361,38.95,76565.67,0.0,0.88228,7e-05,13.56203]
[1776504361980,38.95,76568.06,0.0,0.88245,7e-05,13.54826]
[1776504362038,38.95,76568.09,0.0,0.88245,7e-05,13.5482]
[1776504362205,38.95,76568.09,0.0,0.88245,7e-05,13.5482]
[1776504362736,38.95,76568.09,0.0,0.88245,7e-05,13.5482]
[1776504362949,38.95,76568.09,0.0,0.88245,7e-05,13.5482]
[1776504368445,38.95,76566.39,0.0,0.88232,7e-05,13.55845]
[1776504369158,38.95,76566.39,0.0,0.88232,7e-05,13.55845]
[1776504369203,38.95,76566.39,0.0,0.88232,7e-05,13.55845]
[1776504369749,38.95,76566.39,0.0,0.88232,7e-05,13.55845]
[1776504369943,38.95,76566.39,0.0,0.88232,7e-05,13.55845]
[1776504369962,38.95,76564.29,0.0,0.88217,7e-05,13.57074]
[1776504374487,38.95,76577.54,0.0,0.88314,7e-05,13.49343]
[1776504376504,38.95,76582.67,0.0,0.88352,7e-05,13.46338]
[1776504377379,38.95,76582.67,0.0,0.88352,7e-05,13.46338]
[1776504377449,38.95,76582.67,0.0,0.88352,7e-05,13.46338]
[1776504378093,38.95,76582.67,0.0,0.88352,7e-05,13.46338]
[1776504378146,38.95,76581.56,0.0,0.88344,7e-05,13.46984]
[1776504378207,38.95,76581.56,0.0,0.88344,7e-05,13.46984]
[1776504383553,38.95,76585.77,0.0,0.88375,7e-05,13.44538]
[1776504384948,38.95,76585.77,0.0,0.88375,7e-05,13.44538]
[1776504385039,38.95,76586.99,0.0,0.88383,7e-05,13.43838]
[1776504385209,38.95,76586.99,0.0,0.88383,7e-05,13.43838]
[1776504385460,38.95,76586.99,0.0,0.88383,7e-05,13.43838]
[1776504385706,38.95,76586.99,0.0,0.88383,7e-05,13.43838]
[1776504385790,38.95,76587.99,0.0,0.88391,7e-05,13.43263]
[1776504390603,38.95,76583.73,0.0,0.88359,7e-05,13.45775]
[1776504392872,38.95,76582.06,0.0,0.88349,7e-05,13.46378]
[1776504392944,38.95,76582.06,0.0,0.88349,7e-05,13.46378]
[1776504392974,38.95,76581.84,0.0,0.88348,7e-05,13.46516]
[1776504393558,38.95,76581.84,0.0,0.88348,7e-05,13.46516]
[1776504393697,38.95,76581.84,0.0,0.88348,7e-05,13.46516]
[1776504396645,38.95,76589.01,0.0,0.884,7e-05,13.42356]
[1776504398118,38.95,76589.01,0.0,0.884,7e-05,13.42356]
[1776504398201,38.95,76592.16,0.0,0.88423,7e-05,13.40531]
[1776504398809,38.95,76592.16,0.0,0.88423,7e-05,13.40531]
[1776504398944,38.95,76592.16,0.0,0.88423,7e-05,13.40531]
[1776504399023,38.95,76592.53,0.0,0.88425,7e-05,13.40342]
[1776504400192,38.95,76593.34,0.0,0.88431,7e-05,13.39885]
[1776504400674,38.95,76593.66,0.0,0.88433,7e-05,13.39714]
[1776504402688,38.95,76599.43,0.0,0.88475,7e-05,13.36392]
[1776504405093,38.95,76601.69,0.0,0.88491,7e-05,13.35099]
[1776504405097,38.95,76600.96,0.0,0.88485,7e-05,13.35545]
[1776504405197,38.95,76600.96,0.0,0.88485,7e-05,13.35545]
[1776504405966,38.95,76600.96,0.0,0.88485,7e-05,13.35545]
[1776504406200,38.95,76600.41,0.0,0.88481,7e-05,13.35887]
[1776504411751,38.96,76598.64,0.0,0.88467,7e-05,13.37037]
[1776504414310,38.96,76598.64,0.0,0.88467,7e-05,13.37037]
[1776504414451,38.96,76598.64,0.0,0.88467,7e-05,13.37037]
[1776504414772,38.96,76598.38,0.0,0.88464,7e-05,13.37247]
[1776504415267,38.96,76598.38,0.0,0.88464,7e-05,13.37247]
[1776504415448,38.96,76598.38,0.0,0.88464,7e-05,13.37247]
[1776504420581,38.96,76600.26,0.0,0.88477,7e-05,13.36234]
[1776504427864,38.96,76602.44,0.0,0.8849,7e-05,13.35148]
[1776504428415,38.96,76602.44,0.0,0.8849,7e-05,13.35148]
[1776504428442,38.96,76602.44,0.0,0.8849,7e-05,13.35148]
[1776504428871,38.96,76601.57,0.0,0.88484,7e-05,13.35675]
[1776504429602,38.96,76601.57,0.0,0.88484,7e-05,13.35675]
[1776504429700,38.96,76601.57,0.0,0.88484,7e-05,13.35675]
[1776504433349,38.96,76601.02,0.0,0.8848,7e-05,13.35971]
[1776504433447,38.96,76601.02,0.0,0.8848,7e-05,13.35971]
[1776504434099,38.96,76601.02,0.0,0.8848,7e-05,13.35971]
[1776504434202,38.96,76601.02,0.0,0.8848,7e-05,13.35971]
[1776504434104,38.96,76600.85,0.0,0.88479,7e-05,13.36064]
[1776504439536,38.96,76599.12,0.0,0.88467,7e-05,13.37036]
[1776504439693,38.96,76599.12,0.0,0.88467,7e-05,13.37036]
[1776504439949,38.96,76598.58,0.0,0.88463,7e-05,13.37342]
[1776504440560,38.96,76598.58,0.0,0.88463,7e-05,13.37342]
[1776504440701,38.96,76598.58,0.0,0.88463,7e-05,13.37342]
[1776504445991,38.96,76598.96,0.0,0.88466,7e-05,13.3707]
[1776504450468,38.96,76600.82,0.0,0.8848,7e-05,13.35957]
[1776504450695,38.96,76600.82,0.0,0.8848,7e-05,13.35957]
[1776504451026,38.96,76601.68,0.0,0.88489,7e-05,13.35073]
[1776504451607,38.96,76601.68,0.0,0.88489,7e-05,13.35073]
[1776504451701,38.96,76601.68,0.0,0.88489,7e-05,13.35073]
[1776504459178,38.96,76602.52,0.0,0.88496,7e-05,13.34558]
[1776504459187,38.96,76602.52,0.0,0.88496,7e-05,13.34558]
[1776504459536,38.96,76602.51,0.0,0.88496,7e-05,13.34549]
[1776504459699,38.96,76602.51,0.0,0.88496,7e-05,13.34549]
[1776504459793,38.96,76602.51,0.0,0.88496,7e-05,13.34544]
[1776504463112,38.96,76597.51,0.0,0.8846,7e-05,13.37429]
[1776504464381,38.96,76597.36,0.0,0.88459,7e-05,13.37507]
[1776504464437,38.96,76597.36,0.0,0.88459,7e-05,13.37507]
[1776504464559,38.96,76597.36,0.0,0.88459,7e-05,13.37507]
[1776504464699,38.96,76597.36,0.0,0.88459,7e-05,13.37507]
[1776504465126,38.96,76596.59,0.0,0.88453,7e-05,13.37945]
[1776504470161,38.96,76596.92,0.0,0.88456,7e-05,13.37704]
[1776504471667,38.96,76596.21,0.0,0.88451,7e-05,13.38107]
[1776504471694,38.96,76596.21,0.0,0.88451,7e-05,13.38107]
[1776504475406,38.96,76594.64,0.0,0.8844,7e-05,13.38978]
[1776504475440,38.96,76594.64,0.0,0.8844,7e-05,13.38978]
[1776504481238,38.96,76593.02,0.0,0.88429,7e-05,13.39852]
[1776504481601,38.96,76593.02,0.0,0.88429,7e-05,13.39852]
[1776504481690,38.96,76593.02,0.0,0.88429,7e-05,13.39852]
[1776504482246,38.95,76593.09,0.0,0.8843,7e-05,13.39799]
[1776504482907,38.95,76593.09,0.0,0.8843,7e-05,13.39799]
[1776504482944,38.95,76593.09,0.0,0.8843,7e-05,13.39799]
[1776504488722,38.95,76593.02,0.0,0.8843,7e-05,13.39827]
[1776504488944,38.95,76593.02,0.0,0.8843,7e-05,13.39827]
[1776504489132,38.95,76593.02,0.0,0.8843,7e-05,13.39827]
[1776504489201,38.95,76593.02,0.0,0.8843,7e-05,13.39827]
[1776504489181,38.95,76591.63,0.0,0.8842,7e-05,13.40562]
[1776504489295,38.95,76589.78,0.0,0.88407,7e-05,13.41638]
[1776504495123,38.95,76589.12,0.0,0.88403,7e-05,13.41961]
[1776504495202,38.95,76589.12,0.0,0.88403,7e-05,13.41961]
[1776504495172,38.95,76594.26,0.0,0.88441,7e-05,13.38947]
[1776504501378,38.95,76593.96,0.0,0.88438,7e-05,13.39166]
[1776504507420,38.95,76593.78,0.0,0.88437,7e-05,13.3921]
[1776504513258,38.95,76593.67,0.0,0.88437,7e-05,13.39243]
[1776504513442,38.95,76593.67,0.0,0.88437,7e-05,13.39243]
[1776504513519,38.95,76593.67,0.0,0.8844,7e-05,13.38835]
[1776504514580,38.95,76593.67,0.0,0.8844,7e-05,13.38835]
[1776504514702,38.95,76593.67,0.0,0.8844,7e-05,13.38835]
[1776504520511,38.95,76593.67,0.0,0.88441,7e-05,13.38767]
[1776504522501,38.95,76593.67,0.0,0.88441,7e-05,13.38767]
[1776504522705,38.95,76593.67,0.0,0.88441,7e-05,13.38767]
[1776504529575,38.95,76593.89,0.0,0.88443,7e-05,13.38557]
[1776504535618,38.95,76594.47,0.0,0.88448,7e-05,13.38167]
[1776504538210,38.95,76594.73,0.0,0.8845,7e-05,13.38008]
[1776504538239,38.94,76594.73,0.0,0.8845,7e-05,13.37992]
[1776504538444,38.94,76594.73,0.0,0.8845,7e-05,13.37992]
[1776504538639,38.94,76595.98,0.0,0.88459,7e-05,13.37265]
[1776504539530,38.94,76595.98,0.0,0.88459,7e-05,13.37265]
[1776504539693,38.94,76595.98,0.0,0.88459,7e-05,13.37265]
[1776504543249,38.94,76601.19,0.0,0.88498,7e-05,13.34219]
[1776504543292,38.94,76604.15,0.0,0.88519,7e-05,13.32492]
[1776504543440,38.94,76604.15,0.0,0.88519,7e-05,13.32492]
[1776504543505,38.94,76604.15,0.0,0.88519,7e-05,13.32492]
[1776504543698,38.94,76604.15,0.0,0.88519,7e-05,13.32492]
[1776504548708,38.94,76604.71,0.0,0.88523,7e-05,13.32168]
[1776504553747,38.94,76603.24,0.0,0.88512,7e-05,13.33027]
[1776504554857,38.94,76603.24,0.0,0.88512,7e-05,13.33027]
[1776504554942,38.94,76603.24,0.0,0.88512,7e-05,13.33027]
[1776504556294,38.94,76602.45,0.0,0.88507,7e-05,13.33487]
[1776504556305,38.94,76601.84,0.0,0.88502,7e-05,13.3384]
[1776504556443,38.94,76601.84,0.0,0.88502,7e-05,13.3384]
[1776504563261,38.94,76603.24,0.0,0.88512,7e-05,13.3302]
[1776504564764,38.94,76602.87,0.0,0.8851,7e-05,13.3323]
[1776504564940,38.94,76602.87,0.0,0.8851,7e-05,13.3323]
[1776504569963,38.95,76603.44,0.0,0.88513,7e-05,13.32966]
[1776504570201,38.95,76603.44,0.0,0.88513,7e-05,13.32966]
[1776504571805,38.95,76604.84,0.0,0.88522,7e-05,13.32224]
[1776504571944,38.95,76604.84,0.0,0.88522,7e-05,13.32224]
[1776504572045,38.95,76604.84,0.0,0.88525,7e-05,13.31872]
[1776504577914,38.95,76603.79,0.0,0.88515,7e-05,13.32636]
[1776504579332,38.95,76603.79,0.0,0.88515,7e-05,13.32636]
[1776504579441,38.95,76603.73,0.0,0.88515,7e-05,13.32696]
[1776504584965,38.95,76603.52,0.0,0.88512,7e-05,13.32941]
[1776504585993,38.95,76603.52,0.0,0.88512,7e-05,13.32941]
[1776504586210,38.95,76603.52,0.0,0.88512,7e-05,13.32941]
[1776504587250,38.95,76603.52,0.0,0.88512,7e-05,13.32939]
[1776504587301,38.95,76603.52,0.0,0.88512,7e-05,13.32938]
[1776504587439,38.95,76603.52,0.0,0.88512,7e-05,13.32938]
[1776504593022,38.95,76603.7,0.0,0.88513,7e-05,13.32825]
[1776504601078,38.95,76603.61,0.0,0.88512,7e-05,13.32872]
[1776504603093,38.95,76598.49,0.0,0.88475,7e-05,13.35845]
[1776504603877,38.95,76598.49,0.0,0.88475,7e-05,13.35845]
[1776504603948,38.95,76598.49,0.0,0.88475,7e-05,13.35845]
[1776504606420,38.95,76596.78,0.0,0.88463,7e-05,13.36818]
[1776504606446,38.95,76596.78,0.0,0.88463,7e-05,13.36818]
[1776504607120,38.95,76593.14,0.0,0.88437,7e-05,13.38927]
[1776504607512,38.95,76593.14,0.0,0.88437,7e-05,13.38927]
[1776504607690,38.95,76593.14,0.0,0.88437,7e-05,13.38927]
[1776504614169,38.95,76590.98,0.0,0.8842,7e-05,13.40273]
[1776504614431,38.95,76590.98,0.0,0.8842,7e-05,13.40273]
[1776504614695,38.95,76590.98,0.0,0.8842,7e-05,13.40273]
[1776504616180,38.96,76588.8,0.0,0.88404,7e-05,13.41557]
[1776504616207,38.96,76588.8,0.0,0.88404,7e-05,13.41557]
[1776504616283,38.96,76588.8,0.0,0.88404,7e-05,13.41571]
[1776504624241,38.96,76587.19,0.0,0.88392,7e-05,13.42486]
[1776504625205,38.96,76587.19,0.0,0.88392,7e-05,13.42486]
[1776504625441,38.95,76586.57,0.0,0.88388,7e-05,13.42833]
[1776504631290,38.95,76586.49,0.0,0.88391,7e-05,13.42417]
[1776504635228,38.95,76586.14,0.0,0.88389,7e-05,13.42594]
[1776504635440,38.95,76589.62,0.0,0.88414,7e-05,13.40543]
[1776504637127,38.95,76593.9,0.0,0.88445,7e-05,13.38071]
[1776504637210,38.95,76593.9,0.0,0.88445,7e-05,13.38071]
[1776504637332,38.95,76593.88,0.0,0.88445,7e-05,13.38102]
[1776504642367,38.95,76593.92,0.0,0.88444,7e-05,13.38176]
[1776504642540,38.95,76593.92,0.0,0.88444,7e-05,13.38176]
[1776504642693,38.95,76593.92,0.0,0.88444,7e-05,13.38176]
[1776504648409,38.96,76594.34,0.0,0.88446,7e-05,13.38045]
[1776504649993,38.96,76594.52,0.0,0.88447,7e-05,13.37959]
[1776504650189,38.96,76594.52,0.0,0.88447,7e-05,13.37959]
[1776504650423,38.96,76594.48,0.0,0.88446,7e-05,13.38001]
[1776504651653,38.96,76594.37,0.0,0.88445,7e-05,13.38084]
[1776504651691,38.96,76594.37,0.0,0.88445,7e-05,13.38084]
[1776504657472,38.96,76595.19,0.0,0.8845,7e-05,13.37717]
[1776504665528,38.96,76595.05,0.0,0.88447,7e-05,13.37941]
[1776504667707,38.96,76594.99,0.0,0.88447,7e-05,13.37994]
[1776504670251,38.96,76596.85,0.0,0.8846,7e-05,13.36948]
[1776504670445,38.96,76596.85,0.0,0.8846,7e-05,13.36948]
[1776504670309,38.97,76597.73,0.0,0.88466,7e-05,13.36474]
[1776504676604,38.97,76598.59,0.0,0.8847,7e-05,13.36088]
[1776504681640,38.97,76597.75,0.0,0.88463,7e-05,13.36668]
[1776504687682,38.97,76597.95,0.0,0.88463,7e-05,13.36657]
[1776504692717,38.97,76607.47,0.0,0.88534,7e-05,13.30842]
[1776504694731,38.97,76610.32,0.0,0.88554,7e-05,13.29214]
[1776504700773,38.97,76612.11,0.0,0.88567,7e-05,13.28179]
[1776504705798,38.97,76613.16,0.0,0.88575,7e-05,13.27524]
[1776504709889,38.97,76614.49,0.0,0.88586,7e-05,13.26678]
[1776504709992,38.97,76624.07,0.0,0.88655,7e-05,13.21104]
[1776504711852,38.97,76629.89,0.0,0.88697,7e-05,13.177]
[1776504713524,38.97,76629.66,0.0,0.88696,7e-05,13.17822]
[1776504715882,38.97,76621.9,0.0,0.8864,7e-05,13.22278]
[1776504720917,38.97,76621.38,0.0,0.88638,7e-05,13.22493]
[1776504724113,38.97,76621.34,0.0,0.88638,7e-05,13.22485]
[1776504726087,38.97,76620.89,0.0,0.88635,7e-05,13.22714]
[1776504726198,38.97,76620.89,0.0,0.88635,7e-05,13.22714]
[1776504726293,38.97,76620.97,0.0,0.88636,7e-05,13.22652]
[1776504731998,38.96,76620.74,0.0,0.88635,7e-05,13.22694]
[1776504735020,38.96,76626.42,0.0,0.88676,7e-05,13.19364]
[1776504740055,38.96,76629.56,0.0,0.88699,7e-05,13.17506]
[1776504741062,38.96,76638.42,0.0,0.88763,7e-05,13.12377]
[1776504742069,38.96,76645.68,0.0,0.88815,7e-05,13.08185]
[1776504745090,38.96,76657.86,0.0,0.88901,7e-05,13.01129]
[1776504747104,38.96,76662.28,0.0,0.88933,7e-05,12.98563]
[1776504752139,38.96,76661.8,0.0,0.88932,7e-05,12.98423]
[1776504758181,38.96,76656.82,0.0,0.88897,7e-05,13.01319]
[1776504764222,38.96,76656.29,0.0,0.88892,7e-05,13.01726]
[1776504769259,38.96,76653.09,0.0,0.88868,7e-05,13.03653]
[1776504774293,38.97,76651.41,0.0,0.88856,7e-05,13.04693]
[1776504779328,38.97,76653.71,0.0,0.88871,7e-05,13.03437]
[1776504782349,38.97,76660.57,0.0,0.88919,7e-05,12.99533]
[1776504784365,38.97,76666.59,0.0,0.88961,7e-05,12.96107]
[1776504790405,38.97,76667.72,0.0,0.88967,7e-05,12.9562]
[1776504794432,38.97,76675.16,0.0,0.89019,7e-05,12.91344]
[1776504796300,38.97,76676.85,0.0,0.89031,7e-05,12.90379]
[1776504796445,38.97,76676.85,0.0,0.89031,7e-05,12.90379]
[1776504801482,38.97,76674.92,0.0,0.89017,7e-05,12.91537]
[1776504805037,38.97,76675.49,0.0,0.89021,7e-05,12.91224]
[1776504805188,38.97,76675.49,0.0,0.89021,7e-05,12.91224]
[1776504805449,38.97,76675.49,0.0,0.89021,7e-05,12.91224]
[1776504805510,38.97,76676.68,0.0,0.89029,7e-05,12.90546]
[1776504810544,38.98,76676.67,0.0,0.89028,7e-05,12.90582]
[1776504814715,38.98,76675.72,0.0,0.89024,7e-05,12.90775]
[1776504814926,38.98,76675.72,0.0,0.89024,7e-05,12.90775]
[1776504814950,38.98,76675.72,0.0,0.89024,7e-05,12.90775]
[1776504817594,38.98,76675.29,0.0,0.89021,7e-05,12.91038]
[1776504822628,38.98,76676.07,0.0,0.89026,7e-05,12.90616]
[1776504827257,38.98,76680.07,0.0,0.89054,7e-05,12.88337]
[1776504827451,38.98,76680.07,0.0,0.89054,7e-05,12.88337]
[1776504827469,38.98,76680.07,0.0,0.89054,7e-05,12.88337]
[1776504827543,38.98,76680.87,0.0,0.89059,7e-05,12.87895]
[1776504827691,38.98,76680.87,0.0,0.89059,7e-05,12.87895]
[1776504833706,38.98,76678.42,0.0,0.89041,7e-05,12.89358]
[1776504835959,38.98,76674.63,0.0,0.89015,7e-05,12.91544]
[1776504836196,38.98,76674.63,0.0,0.89015,7e-05,12.91544]
[1776504836270,38.98,76674.01,0.0,0.8901,7e-05,12.91904]
[1776504836663,38.98,76674.01,0.0,0.8901,7e-05,12.91904]
[1776504836689,38.98,76674.01,0.0,0.8901,7e-05,12.91904]
[1776504841762,38.98,76675.16,0.0,0.89018,7e-05,12.91263]
[1776504843728,38.98,76678.01,0.0,0.89038,7e-05,12.89631]
[1776504843945,38.98,76678.01,0.0,0.89038,7e-05,12.89631]
[1776504844038,38.98,76678.01,0.0,0.89038,7e-05,12.89631]
[1776504844191,38.98,76678.01,0.0,0.89038,7e-05,12.89631]
[1776504844241,38.98,76678.55,0.0,0.89042,7e-05,12.89329]
[1776504849820,38.98,76681.29,0.0,0.8906,7e-05,12.87817]
[1776504855011,38.98,76680.69,0.0,0.89056,7e-05,12.88207]
[1776504855207,38.98,76680.69,0.0,0.89056,7e-05,12.88207]
[1776504855323,38.98,76680.69,0.0,0.89056,7e-05,12.88207]
[1776504855458,38.98,76680.69,0.0,0.89056,7e-05,12.88207]
[1776504855539,38.98,76680.69,0.0,0.89055,7e-05,12.88228]
[1776504860897,38.98,76680.73,0.0,0.89055,7e-05,12.88254]
[1776504865932,38.98,76680.45,0.0,0.89052,7e-05,12.88461]
[1776504871973,38.99,76683.81,0.0,0.89078,7e-05,12.86213]
[1776504872919,38.99,76683.81,0.0,0.89078,7e-05,12.86213]
[1776504872945,38.99,76683.81,0.0,0.89078,7e-05,12.86213]
[1776504873389,38.99,76683.81,0.0,0.89078,7e-05,12.86213]
[1776504873445,38.99,76683.81,0.0,0.89078,7e-05,12.86213]
[1776504873490,38.99,76683.81,0.0,0.89078,7e-05,12.86223]
[1776504879022,38.99,76686.77,0.0,0.89098,7e-05,12.84593]
[1776504880854,38.99,76690.69,0.0,0.89125,7e-05,12.82359]
[1776504880945,38.99,76690.69,0.0,0.89125,7e-05,12.82359]
[1776504881171,38.99,76690.69,0.0,0.89125,7e-05,12.82359]
[1776504881202,38.99,76690.69,0.0,0.89125,7e-05,12.82359]
[1776504881212,38.99,76691.3,0.0,0.89129,7e-05,12.82026]
[1776504886073,38.99,76696.81,0.0,0.89166,7e-05,12.78955]
[1776504889112,38.99,76696.18,0.0,0.89161,7e-05,12.79357]
[1776504889202,38.99,76696.18,0.0,0.89161,7e-05,12.79357]
[1776504889271,38.99,76695.14,0.0,0.89154,7e-05,12.79974]
[1776504889789,38.99,76695.14,0.0,0.89154,7e-05,12.79974]
[1776504889938,38.99,76695.14,0.0,0.89154,7e-05,12.79974]
[1776504896144,38.99,76694.56,0.0,0.89148,7e-05,12.80447]
[1776504897519,38.99,76694.56,0.0,0.89148,7e-05,12.80447]
[1776504897696,38.99,76694.56,0.0,0.89148,7e-05,12.80447]
[1776504897525,38.99,76694.38,0.0,0.89147,7e-05,12.80571]
[1776504897841,38.99,76694.38,0.0,0.89147,7e-05,12.80571]
[1776504897939,38.99,76694.38,0.0,0.89147,7e-05,12.80571]
[1776504903193,39.0,76694.83,0.0,0.89148,7e-05,12.80433]
[1776504905761,39.0,76698.28,0.0,0.89172,7e-05,12.78498]
[1776504905946,39.0,76698.28,0.0,0.89172,7e-05,12.78498]
[1776504906189,39.0,76698.28,0.0,0.89172,7e-05,12.78498]
[1776504906447,39.0,76698.28,0.0,0.89172,7e-05,12.78498]
[1776504906537,39.0,76696.68,0.0,0.8916,7e-05,12.79457]
[1776504912416,39.0,76696.16,0.0,0.89156,7e-05,12.79796]
[1776504912447,39.0,76696.16,0.0,0.89156,7e-05,12.79796]
[1776504912514,39.0,76696.2,0.0,0.89156,7e-05,12.79836]
[1776504917155,39.0,76692.16,0.0,0.89127,7e-05,12.82235]
[1776504917197,39.0,76692.16,0.0,0.89127,7e-05,12.82235]
[1776504919308,39.0,76685.87,0.0,0.89082,7e-05,12.85894]
[1776504920623,39.0,76685.87,0.0,0.89082,7e-05,12.85894]
[1776504920699,39.0,76685.87,0.0,0.89082,7e-05,12.85894]
[1776504920673,39.0,76683.13,0.0,0.89063,7e-05,12.87489]
[1776504921048,39.0,76683.13,0.0,0.89063,7e-05,12.87489]
[1776504921198,39.0,76683.13,0.0,0.89063,7e-05,12.87489]
[1776504921322,39.0,76677.8,0.0,0.89025,7e-05,12.90548]
[1776504926356,39.0,76676.03,0.0,0.89013,7e-05,12.91586]
[1776504927784,39.0,76675.41,0.0,0.89008,7e-05,12.91945]
[1776504927944,39.0,76675.41,0.0,0.89008,7e-05,12.91945]
[1776504928210,39.0,76675.41,0.0,0.89008,7e-05,12.91945]
[1776504928449,39.0,76675.41,0.0,0.89008,7e-05,12.91945]
[1776504928492,39.0,76675.52,0.0,0.89009,7e-05,12.91886]
[1776504931954,39.0,76677.68,0.0,0.89026,7e-05,12.90305]
[1776504932198,39.0,76677.68,0.0,0.89026,7e-05,12.90305]
[1776504932242,39.0,76677.68,0.0,0.89026,7e-05,12.90305]
[1776504932447,39.0,76677.68,0.0,0.89026,7e-05,12.90305]
[1776504932548,39.0,76678.45,0.0,0.89032,7e-05,12.89871]
[1776504938116,39.01,76678.29,0.0,0.8903,7e-05,12.89981]
[1776504938206,39.01,76678.29,0.0,0.8903,7e-05,12.89981]
[1776504943475,39.01,76678.13,0.0,0.89029,7e-05,12.90096]
[1776504948511,39.01,76678.85,0.0,0.89034,7e-05,12.89711]
[1776504953546,39.01,76678.19,0.0,0.89029,7e-05,12.90129]
[1776504953873,39.01,76678.19,0.0,0.89029,7e-05,12.90129]
[1776504953946,39.01,76678.19,0.0,0.89029,7e-05,12.90129]
[1776504954406,39.01,76678.19,0.0,0.89029,7e-05,12.90129]
[1776504954447,39.01,76678.19,0.0,0.89029,7e-05,12.90129]
[1776504954513,39.01,76678.19,0.0,0.89029,7e-05,12.90137]
[1776504963616,39.01,76675.08,0.0,0.89005,7e-05,12.9207]
[1776504964874,39.01,76673.13,0.0,0.88991,7e-05,12.93209]
[1776504964947,39.01,76673.13,0.0,0.88991,7e-05,12.93209]
[1776504965370,39.01,76673.13,0.0,0.88991,7e-05,12.93209]
[1776504965447,39.01,76673.13,0.0,0.88991,7e-05,12.93209]
[1776504965630,39.01,76671.66,0.0,0.88981,7e-05,12.94071]
[1776504970767,39.01,76672.22,0.0,0.88984,7e-05,12.9381]
[1776504970941,39.01,76673.74,0.0,0.88994,7e-05,12.92952]
[1776504971310,39.01,76673.74,0.0,0.88994,7e-05,12.92952]
[1776504971450,39.01,76673.74,0.0,0.88994,7e-05,12.92952]
[1776504971672,39.01,76674.97,0.0,0.89003,7e-05,12.92262]
[1776504977714,39.02,76676.29,0.0,0.89011,7e-05,12.91617]
[1776504981343,39.02,76676.39,0.0,0.89011,7e-05,12.91617]
[1776504981448,39.02,76676.39,0.0,0.89011,7e-05,12.91617]
[1776504981742,39.02,76677.77,0.0,0.8902,7e-05,12.90844]
[1776504982362,39.02,76677.77,0.0,0.8902,7e-05,12.90844]
[1776504982446,39.02,76677.77,0.0,0.8902,7e-05,12.90844]
[1776504987784,39.02,76675.09,0.0,0.89,7e-05,12.92496]
[1776504993134,39.02,76675.3,0.0,0.89003,7e-05,12.9207]
[1776504993206,39.02,76675.3,0.0,0.89003,7e-05,12.9207]
[1776504993749,39.02,76675.3,0.0,0.89003,7e-05,12.9207]
[1776504993752,39.02,76675.28,0.0,0.89003,7e-05,12.92118]
[1776504993951,39.02,76675.28,0.0,0.89003,7e-05,12.92118]
[1776505001801,39.02,76674.26,0.0,0.88994,7e-05,12.92792]
[1776505001945,39.02,76674.22,0.0,0.88994,7e-05,12.92849]
[1776505002020,39.02,76674.22,0.0,0.88994,7e-05,12.92849]
[1776505002202,39.02,76674.22,0.0,0.88994,7e-05,12.92849]
[1776505002295,39.02,76674.22,0.0,0.88994,7e-05,12.92867]
[1776505008931,39.03,76674.35,0.0,0.88993,7e-05,12.92914]
[1776505013746,39.03,76672.32,0.0,0.88978,7e-05,12.94131]
[1776505012977,39.03,76667.77,0.0,0.88946,7e-05,12.9676]
[1776505013944,39.03,76667.77,0.0,0.88946,7e-05,12.9676]
[1776505014734,39.03,76667.77,0.0,0.88946,7e-05,12.9676]
[1776505013984,39.03,76658.43,0.0,0.8888,7e-05,13.02146]
[1776505014945,39.03,76658.43,0.0,0.8888,7e-05,13.02146]
[1776505014991,39.03,76659.0,0.0,0.88884,7e-05,13.01824]
[1776505020027,39.03,76658.6,0.0,0.88881,7e-05,13.02085]
[1776505022326,39.03,76659.07,0.0,0.88884,7e-05,13.01831]
[1776505022444,39.03,76659.07,0.0,0.88884,7e-05,13.01831]
[1776505022545,39.03,76660.7,0.0,0.88895,7e-05,13.00911]
[1776505023145,39.03,76660.7,0.0,0.88895,7e-05,13.00911]
[1776505023199,39.03,76660.7,0.0,0.88895,7e-05,13.00911]
[1776505029090,39.03,76660.37,0.0,0.88891,7e-05,13.01233]
[1776505032111,39.03,76649.72,0.0,0.88815,7e-05,13.07417]
[1776505033119,39.03,76642.26,0.0,0.88762,7e-05,13.11726]
[1776505034001,39.03,76642.26,0.0,0.88762,7e-05,13.11726]
[1776505034206,39.03,76642.26,0.0,0.88762,7e-05,13.11726]
[1776505034308,39.03,76641.4,0.0,0.88756,7e-05,13.12225]
[1776505035318,39.03,76641.4,0.0,0.88756,7e-05,13.12225]
[1776505035448,39.03,76641.4,0.0,0.88756,7e-05,13.12225]
[1776505042183,39.03,76638.15,0.0,0.88733,7e-05,13.14086]
[1776505052253,39.03,76638.52,0.0,0.88739,7e-05,13.13411]
[1776505053495,39.03,76638.52,0.0,0.88739,7e-05,13.13411]
[1776505053698,39.03,76638.52,0.0,0.88739,7e-05,13.13411]
[1776505053799,39.03,76635.2,0.0,0.88716,7e-05,13.15311]
[1776505054480,39.03,76635.2,0.0,0.88716,7e-05,13.15311]
[1776505054696,39.03,76635.2,0.0,0.88716,7e-05,13.15311]
[1776505061316,39.03,76635.39,0.0,0.88718,7e-05,13.1514]
[1776505063110,39.03,76635.35,0.0,0.88718,7e-05,13.15157]
[1776505063199,39.03,76635.35,0.0,0.88718,7e-05,13.15157]
[1776505063211,39.03,76635.35,0.0,0.88718,7e-05,13.1515]
[1776505064103,39.03,76635.35,0.0,0.88718,7e-05,13.1515]
[1776505064201,39.03,76635.35,0.0,0.88718,7e-05,13.1515]
[1776505069372,39.03,76637.91,0.0,0.88736,7e-05,13.13637]
[1776505070321,39.03,76637.91,0.0,0.88736,7e-05,13.13637]
[1776505070441,39.03,76637.91,0.0,0.88736,7e-05,13.13637]
[1776505070542,39.03,76638.59,0.0,0.88741,7e-05,13.13239]
[1776505070927,39.03,76638.59,0.0,0.88741,7e-05,13.13239]
[1776505070945,39.03,76638.59,0.0,0.88741,7e-05,13.13239]
[1776505076421,39.03,76637.43,0.0,0.88734,7e-05,13.13866]
[1776505077861,39.03,76637.43,0.0,0.88734,7e-05,13.13866]
[1776505077937,39.03,76637.43,0.0,0.88734,7e-05,13.13866]
[1776505078736,39.03,76637.43,0.0,0.88734,7e-05,13.13866]
[1776505078789,39.03,76638.2,0.0,0.88739,7e-05,13.13393]
[1776505078944,39.03,76638.2,0.0,0.88739,7e-05,13.13393]
[1776505080449,39.03,76634.26,0.0,0.88711,7e-05,13.15658]
[1776505085510,39.03,76630.99,0.0,0.88689,7e-05,13.17483]
[1776505085692,39.03,76630.99,0.0,0.88689,7e-05,13.17483]
[1776505085729,39.03,76634.24,0.0,0.88712,7e-05,13.15589]
[1776505086624,39.03,76634.24,0.0,0.88712,7e-05,13.15589]
[1776505086698,39.03,76634.24,0.0,0.88712,7e-05,13.15589]
[1776505086725,39.03,76637.65,0.0,0.88737,7e-05,13.13606]
[1776505089347,39.03,76637.53,0.0,0.88736,7e-05,13.13651]
[1776505089440,39.03,76637.53,0.0,0.88736,7e-05,13.13651]
[1776505089514,39.02,76639.67,0.0,0.88752,7e-05,13.12404]
[1776505090384,39.02,76639.67,0.0,0.88752,7e-05,13.12404]
[1776505090443,39.02,76639.67,0.0,0.88752,7e-05,13.12404]
[1776505090523,39.02,76643.34,0.0,0.88778,7e-05,13.10276]
[1776505095557,39.02,76643.4,0.0,0.88779,7e-05,13.10199]
[1776505100659,39.02,76643.53,0.0,0.8878,7e-05,13.10084]
[1776505101450,39.02,76643.8,0.0,0.88782,7e-05,13.09906]
[1776505101678,39.02,76643.8,0.0,0.88782,7e-05,13.09906]
[1776505101695,39.02,76643.8,0.0,0.88782,7e-05,13.09906]
[1776505101796,39.02,76644.57,0.0,0.88788,7e-05,13.0945]
[1776505108648,39.02,76644.52,0.0,0.88788,7e-05,13.09413]
[1776505110760,39.02,76643.96,0.0,0.88785,7e-05,13.09725]
[1776505110941,39.02,76643.18,0.0,0.88779,7e-05,13.1015]
[1776505113188,39.02,76641.07,0.0,0.88767,7e-05,13.10977]
[1776505113438,39.02,76641.07,0.0,0.88767,7e-05,13.10977]
[1776505113687,39.02,76639.12,0.0,0.88753,7e-05,13.12088]
[1776505118722,39.02,76637.33,0.0,0.88742,7e-05,13.13039]
[1776505124763,39.02,76634.45,0.0,0.88722,7e-05,13.14594]
[1776505126688,39.02,76631.98,0.0,0.88705,7e-05,13.16003]
[1776505126778,39.01,76625.3,0.0,0.88658,7e-05,13.19822]
[1776505126949,39.01,76625.3,0.0,0.88658,7e-05,13.19822]
[1776505131893,39.01,76624.29,0.0,0.88652,7e-05,13.20298]
[1776505131942,39.01,76624.29,0.0,0.88652,7e-05,13.20298]
[1776505133737,39.01,76625.19,0.0,0.88659,7e-05,13.19724]
[1776505133934,39.01,76625.19,0.0,0.88659,7e-05,13.19724]
[1776505133827,39.01,76625.26,0.0,0.8866,7e-05,13.19658]
[1776505137959,39.01,76623.08,0.0,0.88645,7e-05,13.20814]
[1776505138208,39.01,76623.08,0.0,0.88645,7e-05,13.20814]
[1776505143897,39.01,76624.74,0.0,0.88659,7e-05,13.197]
[1776505144904,39.0,76630.64,0.0,0.88702,7e-05,13.16265]
[1776505145390,39.0,76630.64,0.0,0.88702,7e-05,13.16265]
[1776505145450,39.0,76630.64,0.0,0.88702,7e-05,13.16265]
[1776505146795,39.0,76630.73,0.0,0.88702,7e-05,13.16194]
[1776505146938,39.0,76630.73,0.0,0.88702,7e-05,13.16194]
[1776505146917,39.0,76630.69,0.0,0.88702,7e-05,13.16198]
[1776505151957,39.0,76631.25,0.0,0.88707,7e-05,13.1578]
[1776505156990,39.0,76632.03,0.0,0.88714,7e-05,13.15236]
[1776505158293,39.0,76632.03,0.0,0.88714,7e-05,13.15236]
[1776505158445,39.0,76632.03,0.0,0.88714,7e-05,13.15236]
[1776505165049,39.0,76634.61,0.0,0.88734,7e-05,13.13614]
[1776505169584,39.0,76634.43,0.0,0.88734,7e-05,13.13668]
[1776505169695,39.0,76634.43,0.0,0.88734,7e-05,13.13668]
[1776505171241,39.0,76634.86,0.0,0.88737,7e-05,13.13387]
[1776505171450,39.0,76634.86,0.0,0.88737,7e-05,13.13387]
[1776505171551,39.0,76634.86,0.0,0.8874,7e-05,13.12993]
[1776505176683,39.0,76634.86,0.0,0.8874,7e-05,13.12993]
[1776505176937,39.0,76634.86,0.0,0.8874,7e-05,13.12993]
[1776505187657,38.99,76635.0,0.0,0.88743,7e-05,13.12765]
[1776505194252,38.99,76635.01,0.0,0.88745,7e-05,13.12531]
[1776505201301,38.98,76638.54,0.0,0.88772,7e-05,13.10376]
[1776505202750,38.98,76638.54,0.0,0.88772,7e-05,13.10376]
[1776505202942,38.98,76638.54,0.0,0.88772,7e-05,13.10376]
[1776505204311,38.98,76641.73,0.0,0.88795,7e-05,13.08509]
[1776505204442,38.98,76641.73,0.0,0.88795,7e-05,13.08509]
[1776505204543,38.98,76641.77,0.0,0.88795,7e-05,13.08475]
[1776505210364,38.98,76643.61,0.0,0.88809,7e-05,13.07346]
[1776505211186,38.98,76643.61,0.0,0.88809,7e-05,13.07346]
[1776505211453,38.98,76643.61,0.0,0.88809,7e-05,13.07346]
[1776505217413,38.98,76643.61,0.0,0.8881,7e-05,13.0727]
[1776505222448,38.98,76645.21,0.0,0.88822,7e-05,13.06289]
[1776505223592,38.98,76645.21,0.0,0.88822,7e-05,13.06289]
[1776505223690,38.98,76645.21,0.0,0.88822,7e-05,13.06289]
[1776505224462,38.98,76650.7,0.0,0.88862,7e-05,13.03102]
[1776505226334,38.98,76651.38,0.0,0.88866,7e-05,13.02704]
[1776505226439,38.98,76651.38,0.0,0.88866,7e-05,13.02704]
[1776505226476,38.98,76653.34,0.0,0.8888,7e-05,13.0157]
[1776505231511,38.98,76655.82,0.0,0.88901,7e-05,12.99764]
[1776505232445,38.98,76655.82,0.0,0.88901,7e-05,12.99764]
[1776505232696,38.98,76655.82,0.0,0.88901,7e-05,12.99764]
[1776505239567,38.98,76656.4,0.0,0.88904,7e-05,12.99453]
[1776505241450,38.98,76656.4,0.0,0.88904,7e-05,12.99453]
[1776505241699,38.98,76656.4,0.0,0.88904,7e-05,12.99453]
[1776505243276,38.98,76656.4,0.0,0.88904,7e-05,12.99462]
[1776505243442,38.98,76656.4,0.0,0.88904,7e-05,12.99462]
[1776505243595,38.98,76656.84,0.0,0.88907,7e-05,12.99217]
[1776505248630,38.98,76659.52,0.0,0.88926,7e-05,12.97705]
[1776505250629,38.98,76659.63,0.0,0.88926,7e-05,12.9765]
[1776505250697,38.98,76659.63,0.0,0.88926,7e-05,12.9765]
[1776505256686,38.98,76661.52,0.0,0.88939,7e-05,12.96635]
[1776505265749,38.98,76660.57,0.0,0.88931,7e-05,12.97282]
[1776505270784,38.99,76661.05,0.0,0.88934,7e-05,12.97062]
[1776505275711,38.99,76661.05,0.0,0.88933,7e-05,12.97097]
[1776505275938,38.99,76661.05,0.0,0.88933,7e-05,12.97097]
[1776505278502,38.99,76659.82,0.0,0.88924,7e-05,12.97853]
[1776505278702,38.99,76659.82,0.0,0.88924,7e-05,12.97853]
[1776505278903,38.99,76660.4,0.0,0.88928,7e-05,12.9753]
[1776505282931,38.99,76664.98,0.0,0.8896,7e-05,12.94941]
[1776505287966,38.99,76664.93,0.0,0.88958,7e-05,12.95061]
[1776505293001,38.99,76664.59,0.0,0.88958,7e-05,12.94953]
[1776505299042,38.99,76662.54,0.0,0.88942,7e-05,12.96219]
[1776505301444,38.99,76662.09,0.0,0.88939,7e-05,12.9649]
[1776505304077,39.0,76657.1,0.0,0.88903,7e-05,12.99408]
[1776505305576,39.0,76657.97,0.0,0.88909,7e-05,12.98915]
[1776505305700,39.0,76657.97,0.0,0.88909,7e-05,12.98915]
[1776505307099,39.0,76658.48,0.0,0.88913,7e-05,12.98639]
[1776505312136,39.0,76662.19,0.0,0.88938,7e-05,12.96563]
[1776505313376,39.0,76662.19,0.0,0.88938,7e-05,12.96563]
[1776505313451,39.0,76662.19,0.0,0.88938,7e-05,12.96563]
[1776505319186,39.0,76662.97,0.0,0.88943,7e-05,12.96204]
[1776505324436,39.0,76660.77,0.0,0.88926,7e-05,12.97521]
[1776505324544,39.0,76660.77,0.0,0.88926,7e-05,12.97521]
[1776505324692,39.0,76660.77,0.0,0.88926,7e-05,12.97521]
[1776505324791,39.0,76659.79,0.0,0.88919,7e-05,12.98096]
[1776505330263,39.0,76657.65,0.0,0.88904,7e-05,12.99383]
[1776505331798,39.0,76657.65,0.0,0.88904,7e-05,12.99383]
[1776505331854,39.0,76657.65,0.0,0.88904,7e-05,12.99383]
[1776505331942,39.0,76657.65,0.0,0.88904,7e-05,12.99383]
[1776505332041,39.0,76657.18,0.0,0.889,7e-05,12.9967]
[1776505337312,39.0,76657.86,0.0,0.88904,7e-05,12.99321]
[1776505342347,39.0,76659.27,0.0,0.88914,7e-05,12.9856]
[1776505343391,39.0,76659.27,0.0,0.88914,7e-05,12.9856]
[1776505343444,39.0,76659.27,0.0,0.88914,7e-05,12.9856]
[1776505343562,39.0,76659.27,0.0,0.88914,7e-05,12.9856]
[1776505343698,39.0,76659.27,0.0,0.88914,7e-05,12.9856]
[1776505343779,39.0,76659.76,0.0,0.88917,7e-05,12.98289]
[1776505353424,39.01,76662.33,0.0,0.88936,7e-05,12.96558]
[1776505355319,39.01,76662.33,0.0,0.88936,7e-05,12.96558]
[1776505355366,39.01,76662.33,0.0,0.88936,7e-05,12.96558]
[1776505355444,39.01,76662.33,0.0,0.88936,7e-05,12.96558]
[1776505355541,39.01,76662.33,0.0,0.88936,7e-05,12.96585]
[1776505361501,39.01,76658.34,0.0,0.88907,7e-05,12.98942]
[1776505361605,39.01,76658.34,0.0,0.88907,7e-05,12.98942]
[1776505361701,39.01,76658.34,0.0,0.88907,7e-05,12.98942]
[1776505361758,39.01,76658.56,0.0,0.88909,7e-05,12.98825]
[1776505367522,39.01,76661.01,0.0,0.88925,7e-05,12.97482]
[1776505370005,39.01,76661.17,0.0,0.88926,7e-05,12.97402]
[1776505370091,39.01,76661.17,0.0,0.88926,7e-05,12.97402]
[1776505370106,39.01,76661.06,0.0,0.88925,7e-05,12.97501]
[1776505370206,39.01,76661.06,0.0,0.88925,7e-05,12.97501]
[1776505375582,39.01,76661.97,0.0,0.8893,7e-05,12.97092]
[1776505379170,39.01,76660.16,0.0,0.88917,7e-05,12.9818]
[1776505379200,39.01,76659.95,0.0,0.88915,7e-05,12.98323]
[1776505379317,39.01,76659.95,0.0,0.88915,7e-05,12.98323]
[1776505379443,39.01,76659.95,0.0,0.88915,7e-05,12.98323]
[1776505379610,39.01,76660.14,0.0,0.88916,7e-05,12.98235]
[1776505382631,39.02,76652.09,0.0,0.88858,7e-05,13.02931]
[1776505384444,39.02,76648.06,0.0,0.8883,7e-05,13.05268]
[1776505384564,39.02,76648.06,0.0,0.8883,7e-05,13.05268]
[1776505384697,39.02,76648.06,0.0,0.8883,7e-05,13.05268]
[1776505384796,39.02,76645.75,0.0,0.88813,7e-05,13.0661]
[1776505390687,39.02,76643.86,0.0,0.88799,7e-05,13.07756]
[1776505395722,39.02,76643.95,0.0,0.88799,7e-05,13.07755]
[1776505400241,39.02,76644.95,0.0,0.88805,7e-05,13.07227]
[1776505400309,39.02,76644.95,0.0,0.88805,7e-05,13.07227]
[1776505400446,39.02,76644.95,0.0,0.88805,7e-05,13.07227]
[1776505400757,39.02,76645.65,0.0,0.8881,7e-05,13.06836]
[1776505405792,39.02,76650.1,0.0,0.88841,7e-05,13.04347]
[1776505407598,39.02,76651.04,0.0,0.88847,7e-05,13.03823]
[1776505407692,39.02,76651.04,0.0,0.88847,7e-05,13.03823]
[1776505407943,39.02,76651.04,0.0,0.88847,7e-05,13.03823]
[1776505407953,39.02,76652.24,0.0,0.88856,7e-05,13.0315]
[1776505413848,39.02,76652.2,0.0,0.88857,7e-05,13.0291]
[1776505419889,39.03,76654.47,0.0,0.88871,7e-05,13.01726]
[1776505422186,39.03,76654.58,0.0,0.88872,7e-05,13.01683]
[1776505422267,39.03,76654.61,0.0,0.88872,7e-05,13.01686]
[1776505422442,39.03,76654.61,0.0,0.88872,7e-05,13.01686]
[1776505422911,39.03,76655.17,0.0,0.88876,7e-05,13.01383]
[1776505428952,39.03,76656.08,0.0,0.88881,7e-05,13.00975]
[1776505430691,39.03,76656.08,0.0,0.88881,7e-05,13.00975]
[1776505430812,39.03,76656.08,0.0,0.88881,7e-05,13.00975]
[1776505430945,39.03,76656.08,0.0,0.88881,7e-05,13.00975]
[1776505431037,39.03,76656.08,0.0,0.8888,7e-05,13.01013]
[1776505438016,39.03,76657.62,0.0,0.88889,7e-05,13.00261]
[1776505438974,39.03,76657.62,0.0,0.88889,7e-05,13.00261]
[1776505439028,39.03,76657.62,0.0,0.88889,7e-05,13.00261]
[1776505439200,39.03,76657.62,0.0,0.88889,7e-05,13.00261]
[1776505439076,39.04,76657.62,0.0,0.88889,7e-05,13.003]
[1776505445066,39.04,76657.28,0.0,0.88885,7e-05,13.00595]
[1776505448404,39.04,76656.55,0.0,0.88879,7e-05,13.01092]
[1776505448443,39.04,76656.55,0.0,0.88879,7e-05,13.01092]
[1776505448451,39.04,76656.55,0.0,0.88879,7e-05,13.01092]
[1776505448702,39.04,76656.55,0.0,0.88879,7e-05,13.01092]
[1776505451108,39.04,76655.59,0.0,0.88872,7e-05,13.017]
[1776505453200,39.04,76654.43,0.0,0.88863,7e-05,13.02385]
[1776505453248,39.04,76654.43,0.0,0.88863,7e-05,13.02385]
[1776505453447,39.04,76654.26,0.0,0.88862,7e-05,13.025]
[1776505454129,39.04,76653.65,0.0,0.88858,7e-05,13.02867]
[1776505458441,39.04,76655.36,0.0,0.88869,7e-05,13.01949]
[1776505458700,39.04,76655.36,0.0,0.88869,7e-05,13.01949]
[1776505468316,39.05,76654.75,0.0,0.88863,7e-05,13.02458]
[1776505468445,39.05,76654.75,0.0,0.88863,7e-05,13.02458]
[1776505468489,39.05,76654.75,0.0,0.88863,7e-05,13.02458]
[1776505468705,39.05,76654.75,0.0,0.88863,7e-05,13.02458]
[1776505468717,39.05,76654.75,0.0,0.88862,7e-05,13.02475]
[1776505474269,39.05,76654.7,0.0,0.88864,7e-05,13.02226]
[1776505478893,39.05,76655.54,0.0,0.88869,7e-05,13.01812]
[1776505478957,39.05,76655.54,0.0,0.88869,7e-05,13.01812]
[1776505479037,39.05,76655.54,0.0,0.88869,7e-05,13.01812]
[1776505479194,39.05,76655.54,0.0,0.88869,7e-05,13.01812]
[1776505479292,39.05,76655.54,0.0,0.88868,7e-05,13.01829]
[1776505486353,39.05,76655.7,0.0,0.88868,7e-05,13.01858]
[1776505488494,39.05,76655.26,0.0,0.88865,7e-05,13.02129]
[1776505488601,39.05,76655.26,0.0,0.88865,7e-05,13.02129]
[1776505488693,39.05,76655.26,0.0,0.88865,7e-05,13.02129]
[1776505488751,39.05,76655.29,0.0,0.88865,7e-05,13.02129]
[1776505495416,39.06,76655.3,0.0,0.88864,7e-05,13.02241]
[1776505501458,39.06,76655.25,0.0,0.88862,7e-05,13.0237]
[1776505506493,39.06,76654.6,0.0,0.88856,7e-05,13.02824]
[1776505511586,39.06,76653.53,0.0,0.88848,7e-05,13.03502]
[1776505511695,39.06,76653.53,0.0,0.88848,7e-05,13.03502]
[1776505511856,39.06,76653.53,0.0,0.88848,7e-05,13.03502]
[1776505511947,39.06,76653.53,0.0,0.88848,7e-05,13.03502]
[1776505511957,39.06,76653.3,0.0,0.88846,7e-05,13.03649]
[1776505513673,39.06,76653.88,0.0,0.8885,7e-05,13.03329]
[1776505514549,39.06,76646.87,0.0,0.888,7e-05,13.07391]
[1776505516563,39.06,76643.06,0.0,0.88773,7e-05,13.09598]
[1776505517599,39.06,76643.06,0.0,0.88773,7e-05,13.09598]
[1776505523611,39.06,76643.04,0.0,0.88772,7e-05,13.0964]
[1776505528647,39.06,76645.5,0.0,0.8879,7e-05,13.08246]
[1776505530829,39.06,76645.58,0.0,0.8879,7e-05,13.08206]
[1776505530945,39.06,76645.58,0.0,0.8879,7e-05,13.08206]
[1776505531044,39.06,76645.58,0.0,0.8879,7e-05,13.08206]
[1776505531208,39.06,76645.58,0.0,0.8879,7e-05,13.08206]
[1776505531255,39.06,76645.73,0.0,0.88794,7e-05,13.07755]
[1776505536702,39.06,76647.62,0.0,0.88807,7e-05,13.06705]
[1776505538826,39.06,76647.84,0.0,0.88808,7e-05,13.06587]
[1776505538947,39.06,76647.84,0.0,0.88808,7e-05,13.06587]
[1776505539072,39.06,76647.84,0.0,0.88808,7e-05,13.06587]
[1776505539201,39.06,76647.84,0.0,0.88808,7e-05,13.06587]
[1776505539282,39.07,76647.84,0.0,0.88808,7e-05,13.06604]
[1776505544759,39.07,76648.55,0.0,0.88812,7e-05,13.06238]
[1776505548080,39.07,76648.58,0.0,0.88812,7e-05,13.06237]
[1776505548202,39.07,76648.58,0.0,0.88812,7e-05,13.06237]
[1776505548285,39.07,76648.51,0.0,0.88812,7e-05,13.06294]
[1776505548450,39.07,76648.51,0.0,0.88812,7e-05,13.06294]
[1776505548695,39.07,76648.51,0.0,0.88812,7e-05,13.06294]
[1776505554031,39.07,76648.88,0.0,0.88814,7e-05,13.06113]
[1776505554204,39.07,76648.88,0.0,0.88814,7e-05,13.06113]
[1776505554924,39.07,76648.38,0.0,0.8881,7e-05,13.06417]
[1776505554939,39.07,76648.38,0.0,0.8881,7e-05,13.06417]
[1776505554978,39.07,76650.75,0.0,0.88827,7e-05,13.05052]
[1776505560468,39.07,76652.78,0.0,0.88841,7e-05,13.03929]
[1776505564046,39.07,76652.6,0.0,0.88839,7e-05,13.04078]
[1776505564196,39.07,76652.6,0.0,0.88839,7e-05,13.04078]
[1776505569934,39.07,76651.59,0.0,0.88831,7e-05,13.04735]
[1776505580015,39.07,76655.52,0.0,0.88858,7e-05,13.02576]
[1776505581083,39.07,76655.52,0.0,0.88858,7e-05,13.02576]
[1776505581193,39.07,76655.52,0.0,0.88858,7e-05,13.02576]
[1776505581353,39.07,76655.52,0.0,0.88858,7e-05,13.02576]
[1776505581289,39.07,76660.07,0.0,0.88889,7e-05,12.99992]
[1776505581449,39.07,76660.07,0.0,0.88889,7e-05,12.99992]
[1776505587387,39.08,76661.41,0.0,0.88898,7e-05,12.99295]
[1776505587440,39.08,76662.31,0.0,0.88905,7e-05,12.98769]
[1776505587657,39.08,76662.31,0.0,0.88905,7e-05,12.98769]
[1776505587698,39.08,76662.31,0.0,0.88905,7e-05,12.98769]
[1776505588061,39.08,76661.83,0.0,0.88901,7e-05,12.99035]
[1776505593095,39.07,76662.99,0.0,0.88913,7e-05,12.97948]
[1776505594630,39.07,76665.41,0.0,0.8893,7e-05,12.9655]
[1776505594680,39.07,76665.41,0.0,0.8893,7e-05,12.9655]
[1776505594697,39.07,76665.41,0.0,0.8893,7e-05,12.9655]
[1776505595109,39.07,76665.82,0.0,0.88933,7e-05,12.96307]
[1776505600144,39.07,76666.11,0.0,0.88935,7e-05,12.96118]
[1776505600905,39.07,76666.11,0.0,0.88935,7e-05,12.96118]
[1776505600939,39.07,76666.11,0.0,0.88935,7e-05,12.96118]
[1776505601221,39.07,76666.11,0.0,0.88935,7e-05,12.96118]
[1776505601384,39.07,76665.73,0.0,0.88933,7e-05,12.96326]
[1776505601447,39.07,76665.73,0.0,0.88933,7e-05,12.96326]
[1776505607196,39.07,76666.81,0.0,0.88941,7e-05,12.95672]
[1776505607665,39.07,76666.81,0.0,0.88941,7e-05,12.95672]
[1776505607698,39.07,76666.81,0.0,0.88941,7e-05,12.95672]
[1776505607875,39.07,76666.81,0.0,0.88941,7e-05,12.95672]
[1776505607948,39.07,76666.81,0.0,0.88941,7e-05,12.95672]
[1776505608203,39.07,76666.34,0.0,0.88937,7e-05,12.95935]
[1776505613238,39.07,76666.73,0.0,0.88941,7e-05,12.95669]
[1776505617266,39.07,76673.26,0.0,0.88987,7e-05,12.91896]
[1776505618273,39.07,76691.28,0.0,0.89113,7e-05,12.81573]
[1776505619280,39.07,76695.93,0.0,0.89146,7e-05,12.78866]
[1776505620310,39.07,76695.93,0.0,0.89146,7e-05,12.78866]
[1776505620411,39.07,76695.78,0.0,0.89145,7e-05,12.7894]
[1776505621294,39.07,76691.64,0.0,0.89116,7e-05,12.81296]
[1776505622415,39.07,76691.64,0.0,0.89116,7e-05,12.81296]
[1776505622440,39.07,76691.64,0.0,0.89116,7e-05,12.81296]
[1776505627798,39.07,76692.62,0.0,0.89124,7e-05,12.80653]
[1776505627943,39.07,76692.62,0.0,0.89124,7e-05,12.80653]
[1776505628138,39.07,76692.62,0.0,0.89124,7e-05,12.80653]
[1776505628204,39.07,76692.62,0.0,0.89124,7e-05,12.80653]
[1776505629350,39.07,76691.28,0.0,0.89115,7e-05,12.81393]
[1776505634384,39.07,76691.68,0.0,0.89118,7e-05,12.81097]
[1776505637609,39.07,76691.85,0.0,0.8912,7e-05,12.80964]
[1776505637689,39.07,76691.85,0.0,0.8912,7e-05,12.80964]
[1776505638413,39.06,76691.89,0.0,0.8912,7e-05,12.80929]
[1776505639619,39.06,76692.87,0.0,0.89127,7e-05,12.80358]
[1776505639700,39.06,76692.87,0.0,0.89127,7e-05,12.80358]
[1776505643420,39.06,76695.97,0.0,0.89149,7e-05,12.78556]
[1776505643437,39.06,76695.97,0.0,0.89149,7e-05,12.78556]
[1776505643449,39.06,76697.35,0.0,0.89159,7e-05,12.7776]
[1776505648486,39.06,76698.67,0.0,0.89168,7e-05,12.76978]
[1776505655139,39.06,76698.4,0.0,0.89167,7e-05,12.77123]
[1776505655694,39.06,76699.39,0.0,0.89176,7e-05,12.76156]
[1776505655824,39.06,76699.39,0.0,0.89176,7e-05,12.76156]
[1776505655941,39.06,76699.39,0.0,0.89176,7e-05,12.76156]
[1776505655993,39.06,76699.43,0.0,0.89177,7e-05,12.76133]
[1776505662342,39.06,76699.79,0.0,0.89179,7e-05,12.75913]
[1776505662438,39.06,76699.79,0.0,0.89179,7e-05,12.75913]
[1776505663591,39.06,76692.82,0.0,0.89131,7e-05,12.79881]
[1776505665114,39.06,76692.82,0.0,0.89131,7e-05,12.79881]
[1776505665193,39.06,76692.82,0.0,0.89131,7e-05,12.79881]
[1776505665215,39.06,76689.2,0.0,0.89106,7e-05,12.81943]
[1776505671647,39.06,76688.99,0.0,0.89106,7e-05,12.81974]
[1776505675999,39.06,76689.13,0.0,0.89107,7e-05,12.81871]
[1776505676197,39.06,76689.13,0.0,0.89107,7e-05,12.81871]
[1776505682238,39.06,76691.23,0.0,0.89123,7e-05,12.80585]
[1776505682439,39.06,76691.23,0.0,0.89123,7e-05,12.80585]
[1776505684029,39.06,76691.13,0.0,0.89123,7e-05,12.80577]
[1776505684196,39.06,76691.13,0.0,0.89123,7e-05,12.80577]
[1776505684298,39.06,76689.81,0.0,0.89114,7e-05,12.81305]
[1776505689772,39.05,76688.2,0.0,0.89105,7e-05,12.8205]
[1776505692784,39.05,76688.2,0.0,0.89105,7e-05,12.8202]
[1776505692941,39.05,76688.2,0.0,0.89105,7e-05,12.8202]
[1776505698682,39.05,76688.39,0.0,0.89109,7e-05,12.81708]
[1776505701074,39.05,76689.75,0.0,0.89119,7e-05,12.80872]
[1776505701197,39.05,76689.75,0.0,0.89119,7e-05,12.80872]
[1776505701299,39.05,76689.75,0.0,0.89119,7e-05,12.80844]
[1776505706892,39.04,76691.82,0.0,0.89135,7e-05,12.79496]
[1776505709913,39.04,76700.94,0.0,0.892,7e-05,12.74198]
[1776505710920,39.04,76705.53,0.0,0.89232,7e-05,12.71564]
[1776505711926,39.04,76700.88,0.0,0.89202,7e-05,12.73848]
[1776505716961,39.04,76698.27,0.0,0.89184,7e-05,12.75303]
[1776505721997,39.04,76697.54,0.0,0.89181,7e-05,12.75566]
[1776505727032,39.03,76697.52,0.0,0.89183,7e-05,12.75421]
[1776505732066,39.03,76698.95,0.0,0.89195,7e-05,12.74454]
[1776505735088,39.03,76704.79,0.0,0.89236,7e-05,12.71032]
[1776505737102,39.03,76712.06,0.0,0.89287,7e-05,12.66833]
[1776505739116,39.03,76715.91,0.0,0.89314,7e-05,12.64603]
[1776505744150,39.03,76715.63,0.0,0.89312,7e-05,12.64748]
[1776505749186,39.02,76713.41,0.0,0.89297,7e-05,12.65931]
[1776505754221,39.02,76713.86,0.0,0.89302,7e-05,12.65592]
[1776505759256,39.02,76713.41,0.0,0.89299,7e-05,12.65767]
[1776505766305,39.02,76716.48,0.0,0.89322,7e-05,12.63911]
[1776505772347,39.02,76716.36,0.0,0.89325,7e-05,12.63516]
[1776505778389,39.02,76714.59,0.0,0.89313,7e-05,12.64442]
[1776505780403,39.01,76707.98,0.0,0.89268,7e-05,12.68186]
[1776505781409,39.01,76699.65,0.0,0.89211,7e-05,12.72928]
[1776505782417,39.01,76696.41,0.0,0.89188,7e-05,12.74776]
[1776505789466,39.01,76695.89,0.0,0.89185,7e-05,12.75061]
[1776505796515,39.01,76696.97,0.0,0.89193,7e-05,12.74438]
[1776505802557,39.01,76697.52,0.0,0.89196,7e-05,12.74123]
[1776505807592,39.01,76697.45,0.0,0.89196,7e-05,12.74164]
[1776505812627,39.01,76697.55,0.0,0.89197,7e-05,12.74109]
[1776505813633,39.01,76692.51,0.0,0.89162,7e-05,12.76993]
[1776505818669,39.01,76689.87,0.0,0.89144,7e-05,12.78474]
[1776505828739,39.01,76689.94,0.0,0.89145,7e-05,12.78364]
[1776505834782,39.01,76689.94,0.0,0.89148,7e-05,12.77954]
[1776505839817,39.01,76690.5,0.0,0.89152,7e-05,12.77605]
[1776505845331,39.01,76690.47,0.0,0.89152,7e-05,12.77601]
[1776505850894,39.01,76691.86,0.0,0.89162,7e-05,12.7677]
[1776505857943,39.01,76691.62,0.0,0.89161,7e-05,12.76874]
[1776505862978,39.01,76688.65,0.0,0.89141,7e-05,12.78539]
[1776505863985,39.01,76680.91,0.0,0.89087,7e-05,12.82966]
[1776505864992,39.01,76674.71,0.0,0.89043,7e-05,12.86537]
[1776505865999,39.01,76668.19,0.0,0.88998,7e-05,12.90289]
[1776505872043,39.01,76665.78,0.0,0.8898,7e-05,12.91686]
[1776505877078,39.01,76665.74,0.0,0.8898,7e-05,12.91717]
[1776505878614,39.01,76665.74,0.0,0.8898,7e-05,12.91717]
[1776505879702,39.01,76664.95,0.0,0.88974,7e-05,12.92173]
[1776505884422,39.01,76667.38,0.0,0.88992,7e-05,12.9078]
[1776505884436,39.01,76667.38,0.0,0.88992,7e-05,12.9078]
[1776505884644,39.01,76667.38,0.0,0.88992,7e-05,12.9078]
[1776505884703,39.01,76667.38,0.0,0.88992,7e-05,12.9078]
[1776505885134,39.01,76667.98,0.0,0.88996,7e-05,12.90441]
[1776505890169,39.01,76668.12,0.0,0.88996,7e-05,12.90376]
[1776505893916,39.01,76668.27,0.0,0.89,7e-05,12.89919]
[1776505893945,39.01,76668.27,0.0,0.89,7e-05,12.89919]
[1776505902253,39.01,76668.34,0.0,0.89,7e-05,12.89913]
[1776505906134,39.01,76668.23,0.0,0.88999,7e-05,12.89979]
[1776505906201,39.01,76668.23,0.0,0.88999,7e-05,12.89979]
[1776505906230,39.01,76668.23,0.0,0.88999,7e-05,12.89979]
[1776505906443,39.01,76668.23,0.0,0.88999,7e-05,12.89979]
[1776505906544,39.01,76668.23,0.0,0.88999,7e-05,12.89988]
[1776505912323,39.01,76666.69,0.0,0.88988,7e-05,12.90884]
[1776505917358,39.01,76667.33,0.0,0.88993,7e-05,12.90524]
[1776505924968,39.01,76667.33,0.0,0.88993,7e-05,12.90524]
[1776505925194,39.01,76667.33,0.0,0.88993,7e-05,12.90524]
[1776505930525,39.01,76665.03,0.0,0.88976,7e-05,12.91872]
[1776505930632,39.01,76665.03,0.0,0.88976,7e-05,12.91872]
[1776505930698,39.01,76665.03,0.0,0.88976,7e-05,12.91872]
[1776505930670,39.01,76664.71,0.0,0.88974,7e-05,12.92057]
[1776505936508,39.01,76662.43,0.0,0.88958,7e-05,12.93359]
[1776505941543,39.01,76663.05,0.0,0.88962,7e-05,12.92994]
[1776505946578,39.01,76664.5,0.0,0.88973,7e-05,12.92156]
[1776505951613,39.01,76671.48,0.0,0.89024,7e-05,12.87774]
[1776505951952,39.01,76671.48,0.0,0.89024,7e-05,12.87774]
[1776505952067,39.01,76671.48,0.0,0.89024,7e-05,12.87774]
[1776505952197,39.01,76671.48,0.0,0.89024,7e-05,12.87774]
[1776505952619,39.01,76671.04,0.0,0.89021,7e-05,12.88033]
[1776505956989,39.01,76668.77,0.0,0.89005,7e-05,12.89356]
[1776505957213,39.01,76668.77,0.0,0.89005,7e-05,12.89356]
[1776505957215,39.01,76668.77,0.0,0.89005,7e-05,12.89356]
[1776505957440,39.01,76668.77,0.0,0.89005,7e-05,12.89356]
[1776505957655,39.01,76668.1,0.0,0.89,7e-05,12.89744]
[1776505962690,39.01,76664.59,0.0,0.88975,7e-05,12.91776]
[1776505964591,39.01,76663.53,0.0,0.88968,7e-05,12.92385]
[1776505964699,39.01,76663.53,0.0,0.88968,7e-05,12.92385]
[1776505969740,39.01,76661.49,0.0,0.88954,7e-05,12.93542]
[1776505974778,39.01,76651.44,0.0,0.88883,7e-05,12.99309]
[1776505975785,39.01,76645.82,0.0,0.88843,7e-05,13.02563]
[1776505977954,39.01,76643.2,0.0,0.88824,7e-05,13.04085]
[1776505978116,39.01,76643.2,0.0,0.88824,7e-05,13.04085]
[1776505978202,39.01,76643.2,0.0,0.88824,7e-05,13.04085]
[1776505978250,39.01,76643.1,0.0,0.88823,7e-05,13.04153]
[1776505980819,39.01,76636.05,0.0,0.88774,7e-05,13.08167]
[1776505981827,39.01,76629.37,0.0,0.88726,7e-05,13.12001]
[1776505983841,39.01,76624.49,0.0,0.88692,7e-05,13.14763]
[1776505986091,39.01,76623.85,0.0,0.88688,7e-05,13.15101]
[1776505986201,39.01,76623.85,0.0,0.88688,7e-05,13.15101]
[1776505988602,39.01,76620.95,0.0,0.88668,7e-05,13.16735]
[1776505988706,39.01,76620.95,0.0,0.88668,7e-05,13.16735]
[1776505988754,39.01,76618.09,0.0,0.88647,7e-05,13.18379]
[1776505993819,39.01,76621.2,0.0,0.8867,7e-05,13.1656]
[1776505993939,39.01,76621.2,0.0,0.8867,7e-05,13.1656]
[1776506000238,39.01,76622.31,0.0,0.88678,7e-05,13.15876]
[1776506000444,39.01,76622.31,0.0,0.88678,7e-05,13.15876]
[1776506000687,39.01,76622.31,0.0,0.88678,7e-05,13.15876]
[1776506000789,39.01,76622.27,0.0,0.88678,7e-05,13.15889]
[1776506000949,39.01,76622.27,0.0,0.88678,7e-05,13.15889]
[1776506008012,39.01,76620.88,0.0,0.88668,7e-05,13.16657]
[1776506009496,39.01,76620.88,0.0,0.88668,7e-05,13.16657]
[1776506009708,39.01,76620.88,0.0,0.88668,7e-05,13.16657]
[1776506017075,39.0,76621.96,0.0,0.8868,7e-05,13.15602]
[1776506019530,39.0,76621.99,0.0,0.8868,7e-05,13.1558]
[1776506019694,39.0,76621.99,0.0,0.8868,7e-05,13.1558]
[1776506020035,39.0,76621.92,0.0,0.88679,7e-05,13.15611]
[1776506020198,39.0,76621.92,0.0,0.88679,7e-05,13.15611]
[1776506020292,39.0,76621.96,0.0,0.8868,7e-05,13.15588]
[1776506027145,39.0,76620.91,0.0,0.88672,7e-05,13.16164]
[1776506028874,39.0,76620.91,0.0,0.88672,7e-05,13.16164]
[1776506028946,39.0,76620.91,0.0,0.88672,7e-05,13.16164]
[1776506031173,39.0,76615.43,0.0,0.88633,7e-05,13.19311]
[1776506033652,39.0,76613.06,0.0,0.88616,7e-05,13.20672]
[1776506033696,39.0,76613.06,0.0,0.88616,7e-05,13.20672]
[1776506035068,39.0,76610.66,0.0,0.88599,7e-05,13.22038]
[1776506035202,39.0,76610.66,0.0,0.88599,7e-05,13.22038]
[1776506035290,39.0,76608.38,0.0,0.88583,7e-05,13.23345]
[1776506041286,39.0,76604.54,0.0,0.88556,7e-05,13.25484]
[1776506041448,39.0,76604.54,0.0,0.88556,7e-05,13.25484]
[1776506046210,39.0,76608.17,0.0,0.88584,7e-05,13.23285]
[1776506046445,39.0,76608.17,0.0,0.88584,7e-05,13.23285]
[1776506046512,39.0,76608.3,0.0,0.88585,7e-05,13.23193]
[1776506047697,39.0,76608.3,0.0,0.88585,7e-05,13.23193]
[1776506052956,39.0,76611.47,0.0,0.88609,7e-05,13.21261]
[1776506053151,39.0,76611.47,0.0,0.88609,7e-05,13.21261]
[1776506053204,39.0,76611.47,0.0,0.88609,7e-05,13.21261]
[1776506053327,39.0,76611.5,0.0,0.88609,7e-05,13.21228]
[1776506058363,38.99,76611.33,0.0,0.88609,7e-05,13.21244]
[1776506062163,38.99,76608.14,0.0,0.88587,7e-05,13.23036]
[1776506062201,38.99,76608.14,0.0,0.88587,7e-05,13.23036]
[1776506062633,38.99,76608.14,0.0,0.88587,7e-05,13.23036]
[1776506062703,38.99,76608.14,0.0,0.88587,7e-05,13.23036]
[1776506062726,38.99,76608.14,0.0,0.88587,7e-05,13.23015]
[1776506068433,38.99,76608.21,0.0,0.88589,7e-05,13.22848]
[1776506074268,38.99,76609.48,0.0,0.88602,7e-05,13.21646]
[1776506074444,38.99,76609.48,0.0,0.88602,7e-05,13.21646]
[1776506080252,38.98,76605.79,0.0,0.88577,7e-05,13.23632]
[1776506080439,38.98,76605.79,0.0,0.88577,7e-05,13.23632]
[1776506080857,38.98,76605.79,0.0,0.88577,7e-05,13.23632]
[1776506080947,38.98,76603.4,0.0,0.8856,7e-05,13.24992]
[1776506081526,38.98,76601.54,0.0,0.88547,7e-05,13.26044]
[1776506086561,38.98,76600.39,0.0,0.8854,7e-05,13.26569]
[1776506091596,38.98,76596.98,0.0,0.88517,7e-05,13.2841]
[1776506093609,38.98,76591.6,0.0,0.88479,7e-05,13.31476]
[1776506094950,38.98,76591.53,0.0,0.88479,7e-05,13.31484]
[1776506097227,38.97,76591.58,0.0,0.8848,7e-05,13.31356]
[1776506103680,38.97,76590.03,0.0,0.88471,7e-05,13.3206]
[1776506104465,38.97,76590.03,0.0,0.88471,7e-05,13.3206]
[1776506104697,38.97,76590.03,0.0,0.88471,7e-05,13.3206]
[1776506104975,38.97,76589.69,0.0,0.88469,7e-05,13.32225]
[1776506105203,38.97,76589.69,0.0,0.88469,7e-05,13.32225]
[1776506105694,38.97,76589.51,0.0,0.88468,7e-05,13.32297]
[1776506110729,38.96,76587.11,0.0,0.88453,7e-05,13.33527]
[1776506112974,38.96,76587.72,0.0,0.88458,7e-05,13.33104]
[1776506113199,38.96,76587.72,0.0,0.88458,7e-05,13.33104]
[1776506118785,38.96,76585.92,0.0,0.88448,7e-05,13.33916]
[1776506123820,38.96,76586.58,0.0,0.88455,7e-05,13.33369]
[1776506125946,38.95,76584.91,0.0,0.88443,7e-05,13.34308]
[1776506126196,38.95,76585.31,0.0,0.88446,7e-05,13.34042]
[1776506126757,38.95,76585.31,0.0,0.88446,7e-05,13.34042]
[1776506126945,38.95,76585.31,0.0,0.88446,7e-05,13.34042]
[1776506126841,38.95,76579.53,0.0,0.88404,7e-05,13.3737]
[1776506129862,38.95,76575.71,0.0,0.88378,7e-05,13.39475]
[1776506131888,38.95,76574.76,0.0,0.88371,7e-05,13.39988]
[1776506131941,38.95,76574.76,0.0,0.88371,7e-05,13.39988]
[1776506133890,38.95,76567.99,0.0,0.88325,7e-05,13.43483]
[1776506134939,38.95,76567.99,0.0,0.88325,7e-05,13.43483]
[1776506135194,38.95,76567.12,0.0,0.88319,7e-05,13.43974]
[1776506135905,38.95,76566.25,0.0,0.88313,7e-05,13.44464]
[1776506140940,38.95,76565.49,0.0,0.88308,7e-05,13.44822]
[1776506146982,38.94,76563.51,0.0,0.88295,7e-05,13.45861]
[1776506153024,38.94,76563.11,0.0,0.88294,7e-05,13.45971]
[1776506154708,38.94,76563.11,0.0,0.88294,7e-05,13.45971]
[1776506154953,38.94,76563.11,0.0,0.88294,7e-05,13.45971]
[1776506161080,38.94,76562.49,0.0,0.88291,7e-05,13.46174]
[1776506162016,38.94,76562.49,0.0,0.88291,7e-05,13.46174]
[1776506162200,38.94,76562.49,0.0,0.88291,7e-05,13.46174]
[1776506162237,38.94,76560.89,0.0,0.8828,7e-05,13.47086]
[1776506163270,38.94,76560.89,0.0,0.8828,7e-05,13.47086]
[1776506163439,38.94,76560.89,0.0,0.8828,7e-05,13.47086]
[1776506171150,38.93,76558.44,0.0,0.88264,7e-05,13.48304]
[1776506172591,38.93,76558.44,0.0,0.88264,7e-05,13.48304]
[1776506172693,38.93,76558.44,0.0,0.88264,7e-05,13.48304]
[1776506173288,38.93,76558.48,0.0,0.88265,7e-05,13.48256]
[1776506173447,38.93,76558.48,0.0,0.88265,7e-05,13.48256]
[1776506173539,38.93,76558.95,0.0,0.88268,7e-05,13.47957]
[1776506179206,38.93,76559.9,0.0,0.88277,7e-05,13.47256]
[1776506184611,38.93,76561.04,0.0,0.88287,7e-05,13.46498]
[1776506184697,38.93,76561.04,0.0,0.88287,7e-05,13.46498]
[1776506185248,38.93,76570.72,0.0,0.88359,7e-05,13.40813]
[1776506187771,38.93,76570.68,0.0,0.88358,7e-05,13.40823]
[1776506187941,38.93,76570.68,0.0,0.88358,7e-05,13.40823]
[1776506187781,38.93,76575.14,0.0,0.88391,7e-05,13.38212]
[1776506188483,38.93,76575.14,0.0,0.88391,7e-05,13.38212]
[1776506188701,38.93,76575.14,0.0,0.88391,7e-05,13.38212]
[1776506194310,38.92,76576.78,0.0,0.88407,7e-05,13.36827]
[1776506197724,38.92,76578.0,0.0,0.88416,7e-05,13.36105]
[1776506197947,38.92,76578.0,0.0,0.88416,7e-05,13.36105]
[1776506198670,38.92,76577.87,0.0,0.88415,7e-05,13.36172]
[1776506198696,38.92,76577.87,0.0,0.88415,7e-05,13.36172]
[1776506198771,38.92,76579.36,0.0,0.88426,7e-05,13.35305]
[1776506203374,38.92,76586.84,0.0,0.88481,7e-05,13.30921]
[1776506204159,38.92,76586.84,0.0,0.88481,7e-05,13.30921]
[1776506204192,38.92,76586.84,0.0,0.88481,7e-05,13.30921]
[1776506210429,38.92,76591.35,0.0,0.88515,7e-05,13.28148]
[1776506211481,38.92,76591.35,0.0,0.88515,7e-05,13.28148]
[1776506211689,38.92,76591.35,0.0,0.88515,7e-05,13.28148]
[1776506212814,38.92,76591.73,0.0,0.88519,7e-05,13.27906]
[1776506212944,38.92,76591.73,0.0,0.88519,7e-05,13.27906]
[1776506213036,38.92,76591.73,0.0,0.88519,7e-05,13.27864]
[1776506218485,38.92,76591.91,0.0,0.88522,7e-05,13.27653]
[1776506220261,38.92,76591.97,0.0,0.88522,7e-05,13.27596]
[1776506220443,38.92,76591.97,0.0,0.88522,7e-05,13.27596]
[1776506224530,38.91,76596.89,0.0,0.88559,7e-05,13.24636]
[1776506225593,38.91,76596.89,0.0,0.88559,7e-05,13.24636]
[1776506225698,38.91,76596.89,0.0,0.88559,7e-05,13.24636]
[1776506225786,38.91,76602.73,0.0,0.88602,7e-05,13.21228]
[1776506226544,38.91,76609.76,0.0,0.88653,7e-05,13.17138]
[1776506227301,38.91,76609.76,0.0,0.88653,7e-05,13.17138]
[1776506227449,38.91,76609.76,0.0,0.88653,7e-05,13.17138]
[1776506227551,38.91,76609.94,0.0,0.88654,7e-05,13.17027]
[1776506228557,38.91,76615.48,0.0,0.88694,7e-05,13.13809]
[1776506229565,38.91,76620.43,0.0,0.8873,7e-05,13.1094]
[1776506230138,38.91,76620.43,0.0,0.8873,7e-05,13.1094]
[1776506230195,38.91,76620.43,0.0,0.8873,7e-05,13.1094]
[1776506235438,38.91,76625.11,0.0,0.88763,7e-05,13.08252]
[1776506235694,38.91,76625.11,0.0,0.88763,7e-05,13.08252]
[1776506235806,38.91,76632.29,0.0,0.88814,7e-05,13.04107]
[1776506236614,38.91,76636.83,0.0,0.88846,7e-05,13.01496]
[1776506238316,38.91,76636.84,0.0,0.88846,7e-05,13.01507]
[1776506238444,38.91,76636.84,0.0,0.88846,7e-05,13.01507]
[1776506238627,38.91,76637.23,0.0,0.88849,7e-05,13.01271]
[1776506243662,38.91,76634.47,0.0,0.8883,7e-05,13.02814]
[1776506246950,38.91,76632.82,0.0,0.88819,7e-05,13.03739]
[1776506252726,38.91,76629.23,0.0,0.88797,7e-05,13.0531]
[1776506255716,38.91,76628.83,0.0,0.88795,7e-05,13.05504]
[1776506255947,38.91,76628.83,0.0,0.88795,7e-05,13.05504]
[1776506256001,38.91,76628.75,0.0,0.88795,7e-05,13.05512]
[1776506257428,38.91,76628.75,0.0,0.88795,7e-05,13.05512]
[1776506257446,38.91,76628.75,0.0,0.88795,7e-05,13.05512]
[1776506262796,38.91,76629.73,0.0,0.88803,7e-05,13.04831]
[1776506263357,38.91,76629.73,0.0,0.88803,7e-05,13.04831]
[1776506263446,38.91,76629.73,0.0,0.88803,7e-05,13.04831]
[1776506263803,38.91,76629.59,0.0,0.88802,7e-05,13.04893]
[1776506265423,38.9,76629.36,0.0,0.88801,7e-05,13.05008]
[1776506265438,38.9,76629.36,0.0,0.88801,7e-05,13.05008]
[1776506270852,38.9,76632.0,0.0,0.88821,7e-05,13.03372]
[1776506276083,38.9,76632.36,0.0,0.88825,7e-05,13.03097]
[1776506276192,38.9,76633.3,0.0,0.88831,7e-05,13.02537]
[1776506276894,38.9,76633.1,0.0,0.8883,7e-05,13.02637]
[1776506277253,38.9,76633.1,0.0,0.8883,7e-05,13.02637]
[1776506277441,38.9,76633.1,0.0,0.8883,7e-05,13.02637]
[1776506282937,38.9,76633.27,0.0,0.88833,7e-05,13.0243]
[1776506285600,38.9,76632.68,0.0,0.88829,7e-05,13.02756]
[1776506285691,38.9,76632.68,0.0,0.88829,7e-05,13.02756]
[1776506285702,38.9,76632.68,0.0,0.88829,7e-05,13.0274]
[1776506286717,38.9,76632.68,0.0,0.88829,7e-05,13.0274]
[1776506286940,38.9,76632.68,0.0,0.88829,7e-05,13.0274]
[1776506293006,38.89,76632.51,0.0,0.88829,7e-05,13.02709]
[1776506298041,38.89,76632.49,0.0,0.8883,7e-05,13.02639]
[1776506299194,38.89,76632.27,0.0,0.88829,7e-05,13.0275]
[1776506299446,38.89,76632.27,0.0,0.88829,7e-05,13.0275]
[1776506300139,38.89,76632.27,0.0,0.88829,7e-05,13.0275]
[1776506300209,38.89,76632.27,0.0,0.88829,7e-05,13.0275]
[1776506301062,38.89,76632.37,0.0,0.8883,7e-05,13.02659]
[1776506309118,38.89,76632.56,0.0,0.88833,7e-05,13.02418]
[1776506312645,38.89,76632.62,0.0,0.88836,7e-05,13.01957]
[1776506312697,38.89,76632.62,0.0,0.88836,7e-05,13.01957]
[1776506313145,38.89,76632.85,0.0,0.88838,7e-05,13.01809]
[1776506313250,38.89,76632.85,0.0,0.88838,7e-05,13.01809]
[1776506313439,38.89,76632.85,0.0,0.88838,7e-05,13.01809]
[1776506319188,38.89,76632.86,0.0,0.88839,7e-05,13.01711]
[1776506321448,38.89,76634.8,0.0,0.88853,7e-05,13.00574]
[1776506321716,38.89,76634.8,0.0,0.88853,7e-05,13.00574]
[1776506321804,38.89,76634.8,0.0,0.88854,7e-05,13.00561]
[1776506322445,38.89,76634.8,0.0,0.88854,7e-05,13.00561]
[1776506322700,38.89,76634.8,0.0,0.88854,7e-05,13.00561]
[1776506329257,38.88,76634.81,0.0,0.88855,7e-05,13.00446]
[1776506330325,38.88,76634.81,0.0,0.88855,7e-05,13.00446]
[1776506330447,38.88,76634.81,0.0,0.88855,7e-05,13.00446]
[1776506330537,38.88,76635.23,0.0,0.88858,7e-05,13.00189]
[1776506331549,38.88,76635.23,0.0,0.88858,7e-05,13.00189]
[1776506331698,38.88,76635.23,0.0,0.88858,7e-05,13.00189]
[1776506337315,38.88,76635.39,0.0,0.8886,7e-05,13.00001]
[1776506342468,38.88,76636.02,0.0,0.88866,7e-05,12.99581]
[1776506342705,38.88,76636.02,0.0,0.88866,7e-05,12.99581]
[1776506342771,38.88,76636.06,0.0,0.88866,7e-05,12.99545]
[1776506343944,38.88,76636.06,0.0,0.88866,7e-05,12.99545]
[1776506344201,38.88,76637.52,0.0,0.88877,7e-05,12.98688]
[1776506351413,38.88,76639.93,0.0,0.88895,7e-05,12.97211]
[1776506356448,38.88,76639.93,0.0,0.88895,7e-05,12.97155]
[1776506357960,38.88,76639.93,0.0,0.88895,7e-05,12.97155]
[1776506357968,38.88,76630.84,0.0,0.88831,7e-05,13.02398]
[1776506359196,38.88,76627.33,0.0,0.88806,7e-05,13.0441]
[1776506359447,38.88,76627.33,0.0,0.88806,7e-05,13.0441]
[1776506367525,38.87,76629.31,0.0,0.88822,7e-05,13.03072]
[1776506368400,38.87,76629.31,0.0,0.88822,7e-05,13.03072]
[1776506368440,38.87,76629.31,0.0,0.88822,7e-05,13.03072]
[1776506368531,38.87,76630.25,0.0,0.88829,7e-05,13.0251]
[1776506369709,38.87,76630.25,0.0,0.88829,7e-05,13.0251]
[1776506369943,38.87,76630.25,0.0,0.88829,7e-05,13.0251]
[1776506376154,38.87,76629.24,0.0,0.88826,7e-05,13.02609]
[1776506376193,38.87,76629.24,0.0,0.88826,7e-05,13.02609]
[1776506376589,38.87,76628.65,0.0,0.88822,7e-05,13.02916]
[1776506377498,38.87,76628.65,0.0,0.88822,7e-05,13.02916]
[1776506377697,38.87,76628.65,0.0,0.88822,7e-05,13.02916]
[1776506383547,38.87,76629.03,0.0,0.88826,7e-05,13.02594]
[1776506383694,38.87,76629.03,0.0,0.88826,7e-05,13.02594]
[1776506383716,38.87,76628.6,0.0,0.88823,7e-05,13.02826]
[1776506384994,38.87,76628.6,0.0,0.88823,7e-05,13.02826]
[1776506385203,38.87,76628.6,0.0,0.88823,7e-05,13.02826]
[1776506392702,38.86,76627.47,0.0,0.88817,7e-05,13.03329]
[1776506396975,38.86,76627.47,0.0,0.88817,7e-05,13.03329]
[1776506397201,38.86,76627.47,0.0,0.88817,7e-05,13.03329]
[1776506397076,38.86,76627.58,0.0,0.88819,7e-05,13.03182]
[1776506397737,38.86,76627.5,0.0,0.88818,7e-05,13.03228]
[1776506398360,38.86,76627.5,0.0,0.88818,7e-05,13.03228]
[1776506398441,38.86,76627.5,0.0,0.88818,7e-05,13.03228]
[1776506404080,38.86,76626.57,0.0,0.88813,7e-05,13.03685]
[1776506404203,38.86,76626.57,0.0,0.88813,7e-05,13.03685]
[1776506404552,38.86,76626.19,0.0,0.8881,7e-05,13.03872]
[1776506404691,38.86,76626.19,0.0,0.8881,7e-05,13.03872]
[1776506404787,38.86,76623.59,0.0,0.88792,7e-05,13.05377]
[1776506405794,38.86,76618.0,0.0,0.88752,7e-05,13.08596]
[1776506408815,38.86,76614.2,0.0,0.88725,7e-05,13.10724]
[1776506410829,38.86,76610.38,0.0,0.88698,7e-05,13.12913]
[1776506412228,38.86,76610.38,0.0,0.88698,7e-05,13.12913]
[1776506412443,38.86,76609.09,0.0,0.88689,7e-05,13.13659]
[1776506417880,38.86,76607.73,0.0,0.8868,7e-05,13.14412]
[1776506418576,38.86,76607.73,0.0,0.8868,7e-05,13.14412]
[1776506418693,38.86,76607.73,0.0,0.8868,7e-05,13.14412]
[1776506418791,38.86,76607.73,0.0,0.8868,7e-05,13.14406]
[1776506420106,38.86,76607.73,0.0,0.8868,7e-05,13.14406]
[1776506420205,38.86,76607.73,0.0,0.8868,7e-05,13.14406]
[1776506426943,38.85,76607.4,0.0,0.88678,7e-05,13.14545]
[1776506428627,38.85,76605.88,0.0,0.88667,7e-05,13.1542]
[1776506428691,38.85,76605.88,0.0,0.88667,7e-05,13.1542]
[1776506428728,38.85,76605.88,0.0,0.88667,7e-05,13.15413]
[1776506430178,38.85,76605.88,0.0,0.88667,7e-05,13.15413]
[1776506430201,38.85,76605.88,0.0,0.88667,7e-05,13.15413]
[1776506430971,38.85,76602.29,0.0,0.88641,7e-05,13.17479]
[1776506432985,38.85,76599.02,0.0,0.88621,7e-05,13.18979]
[1776506433703,38.85,76599.02,0.0,0.88621,7e-05,13.18979]
[1776506433949,38.85,76599.02,0.0,0.88621,7e-05,13.18979]
[1776506433992,38.85,76598.06,0.0,0.88614,7e-05,13.19524]
[1776506434980,38.85,76598.06,0.0,0.88614,7e-05,13.19524]
[1776506435199,38.85,76598.06,0.0,0.88614,7e-05,13.19524]
[1776506440012,38.85,76594.98,0.0,0.88592,7e-05,13.21253]
[1776506440196,38.85,76594.98,0.0,0.88592,7e-05,13.21253]
[1776506440036,38.85,76595.05,0.0,0.88593,7e-05,13.21178]
[1776506441258,38.85,76595.05,0.0,0.88593,7e-05,13.21178]
[1776506441043,38.85,76595.08,0.0,0.88594,7e-05,13.21144]
[1776506441444,38.85,76595.08,0.0,0.88594,7e-05,13.21144]
[1776506447085,38.85,76592.92,0.0,0.88579,7e-05,13.22295]
[1776506448175,38.85,76592.92,0.0,0.88579,7e-05,13.22295]
[1776506448199,38.85,76592.92,0.0,0.88579,7e-05,13.22295]
[1776506454134,38.85,76592.13,0.0,0.88575,7e-05,13.22615]
[1776506454941,38.85,76592.13,0.0,0.88575,7e-05,13.22615]
[1776506455141,38.85,76591.75,0.0,0.88572,7e-05,13.22836]
[1776506456148,38.84,76587.38,0.0,0.88541,7e-05,13.25343]
[1776506457158,38.84,76583.96,0.0,0.88516,7e-05,13.27313]
[1776506457902,38.84,76583.96,0.0,0.88516,7e-05,13.27313]
[1776506457945,38.84,76583.96,0.0,0.88516,7e-05,13.27313]
[1776506458950,38.84,76580.79,0.0,0.88494,7e-05,13.29135]
[1776506459189,38.84,76580.79,0.0,0.88494,7e-05,13.29135]
[1776506459291,38.84,76580.49,0.0,0.88492,7e-05,13.29284]
[1776506463112,38.84,76577.86,0.0,0.88473,7e-05,13.30735]
[1776506463208,38.84,76577.86,0.0,0.88473,7e-05,13.30735]
[1776506467226,38.84,76586.9,0.0,0.88541,7e-05,13.25325]
[1776506468234,38.84,76591.11,0.0,0.88572,7e-05,13.22855]
[1776506469285,38.84,76591.11,0.0,0.88572,7e-05,13.22855]
[1776506469448,38.84,76590.49,0.0,0.88568,7e-05,13.23199]
[1776506470943,38.84,76586.35,0.0,0.88538,7e-05,13.25591]
[1776506471255,38.84,76586.1,0.0,0.88536,7e-05,13.25716]
[1776506475495,38.84,76587.88,0.0,0.8855,7e-05,13.24596]
[1776506475699,38.84,76587.88,0.0,0.8855,7e-05,13.24596]
[1776506481325,38.83,76587.93,0.0,0.88552,7e-05,13.24457]
[1776506482363,38.83,76587.93,0.0,0.88552,7e-05,13.24457]
[1776506482448,38.83,76587.93,0.0,0.88552,7e-05,13.24457]
[1776506484193,38.83,76588.1,0.0,0.88553,7e-05,13.2434]
[1776506484198,38.83,76588.5,0.0,0.88557,7e-05,13.24072]
[1776506484435,38.83,76588.5,0.0,0.88557,7e-05,13.24072]
[1776506490389,38.83,76588.28,0.0,0.88556,7e-05,13.24096]
[1776506494416,38.83,76572.94,0.0,0.88448,7e-05,13.32613]
[1776506495424,38.83,76558.97,0.0,0.88345,7e-05,13.40793]
[1776506496431,38.83,76554.98,0.0,0.88315,7e-05,13.43138]
[1776506498451,38.83,76552.84,0.0,0.88299,7e-05,13.44398]
[1776506498708,38.83,76552.84,0.0,0.88299,7e-05,13.44398]
[1776506500459,38.83,76544.75,0.0,0.88239,7e-05,13.49146]
[1776506502473,38.83,76539.54,0.0,0.882,7e-05,13.52195]
[1776506505662,38.83,76539.27,0.0,0.88198,7e-05,13.52345]
[1776506505699,38.83,76539.27,0.0,0.88198,7e-05,13.52345]
[1776506510979,38.83,76543.87,0.0,0.88233,7e-05,13.49643]
[1776506511188,38.83,76543.87,0.0,0.88233,7e-05,13.49643]
[1776506511235,38.83,76543.9,0.0,0.88233,7e-05,13.4963]
[1776506511673,38.83,76543.9,0.0,0.88233,7e-05,13.4963]
[1776506511693,38.83,76543.9,0.0,0.88233,7e-05,13.4963]
[1776506517578,38.83,76535.61,0.0,0.88171,7e-05,13.54499]
[1776506518508,38.83,76535.61,0.0,0.88171,7e-05,13.54499]
[1776506518702,38.83,76535.61,0.0,0.88171,7e-05,13.54499]
[1776506520024,38.83,76534.11,0.0,0.8816,7e-05,13.55374]
[1776506520194,38.83,76534.11,0.0,0.8816,7e-05,13.55374]
[1776506520253,38.83,76533.93,0.0,0.88159,7e-05,13.55468]
[1776506520999,38.83,76533.93,0.0,0.88159,7e-05,13.55468]
[1776506521044,38.83,76523.59,0.0,0.88081,7e-05,13.61532]
[1776506521609,38.83,76510.56,0.0,0.87983,8e-05,13.69219]
[1776506522616,38.83,76508.53,0.0,0.87967,8e-05,13.70438]
[1776506524503,38.83,76510.49,0.0,0.87982,8e-05,13.69309]
[1776506529689,38.83,76513.66,0.0,0.88004,8e-05,13.6758]
[1776506529792,38.83,76498.11,0.0,0.87886,8e-05,13.76748]
[1776506530678,38.84,76481.74,0.0,0.87761,8e-05,13.86453]
[1776506531685,38.84,76477.83,0.0,0.8773,8e-05,13.8881]
[1776506533285,38.84,76477.83,0.0,0.8773,8e-05,13.8881]
[1776506534706,38.84,76471.76,0.0,0.87683,8e-05,13.92421]
[1776506535713,38.84,76469.61,0.0,0.87666,8e-05,13.93712]
[1776506539374,38.84,76468.56,0.0,0.87658,8e-05,13.94376]
[1776506543252,38.84,76471.09,0.0,0.87676,8e-05,13.92938]
[1776506544100,38.84,76473.29,0.0,0.87693,8e-05,13.91675]
[1776506544776,38.84,76466.85,0.0,0.87643,8e-05,13.95493]
[1776506545783,38.84,76454.19,0.0,0.87545,8e-05,14.03007]
[1776506546790,38.84,76453.45,0.0,0.87539,8e-05,14.0347]
[1776506548139,38.84,76453.45,0.0,0.87539,8e-05,14.0347]
[1776506549491,38.84,76454.32,0.0,0.87545,8e-05,14.03005]
[1776506549811,38.84,76442.31,0.0,0.87452,8e-05,14.10131]
[1776506550818,38.85,76433.54,0.0,0.87383,8e-05,14.15336]
[1776506553180,38.85,76434.4,0.0,0.87392,8e-05,14.14451]
[1776506554391,38.85,76435.69,0.0,0.87402,8e-05,14.13697]
[1776506558314,38.85,76434.13,0.0,0.87389,8e-05,14.14708]
[1776506558351,38.85,76428.61,0.0,0.87345,8e-05,14.18023]
[1776506560890,38.85,76423.45,0.0,0.87304,8e-05,14.21128]
[1776506562905,38.85,76417.56,0.0,0.87257,8e-05,14.24676]
[1776506564922,38.85,76424.75,0.0,0.87313,8e-05,14.20452]
[1776506566935,38.85,76414.54,0.0,0.87233,8e-05,14.26501]
[1776506567943,38.85,76411.42,0.0,0.87208,8e-05,14.28367]
[1776506568875,38.85,76411.42,0.0,0.87208,8e-05,14.28367]
[1776506569363,38.85,76411.42,0.0,0.87208,8e-05,14.28367]
[1776506574352,38.85,76409.85,0.0,0.87195,8e-05,14.29363]
[1776506574443,38.85,76412.41,0.0,0.87215,8e-05,14.27855]
[1776506578537,38.85,76417.17,0.0,0.87252,8e-05,14.25083]
[1776506578706,38.85,76417.17,0.0,0.87252,8e-05,14.25083]
[1776506583018,38.86,76417.67,0.0,0.87255,8e-05,14.24845]
[1776506583191,38.86,76417.67,0.0,0.87255,8e-05,14.24845]
[1776506584061,38.86,76426.75,0.0,0.87326,8e-05,14.19495]
[1776506585070,38.86,76432.27,0.0,0.87369,8e-05,14.16227]
[1776506587084,38.86,76436.25,0.0,0.87401,8e-05,14.13835]
[1776506588091,38.86,76444.68,0.0,0.87466,8e-05,14.08832]
[1776506589098,38.85,76449.34,0.0,0.87503,8e-05,14.06065]
[1776506590734,38.85,76449.46,0.0,0.87504,8e-05,14.05986]
[1776506591112,38.85,76455.99,0.0,0.87555,8e-05,14.0212]
[1776506591960,38.85,76455.99,0.0,0.87555,8e-05,14.0212]
[1776506592119,38.85,76458.67,0.0,0.87575,8e-05,14.00536]
[1776506596147,38.85,76463.72,0.0,0.87614,8e-05,13.97547]
[1776506597154,38.85,76471.36,0.0,0.87673,8e-05,13.93027]
[1776506599168,38.85,76477.51,0.0,0.8772,8e-05,13.89389]
[1776506600041,38.85,76477.51,0.0,0.8772,8e-05,13.89389]
[1776506600202,38.85,76477.51,0.0,0.8772,8e-05,13.89389]
[1776506602189,38.85,76484.07,0.0,0.87771,8e-05,13.85531]
[1776506604881,38.85,76484.32,0.0,0.87772,8e-05,13.85399]
[1776506604936,38.85,76484.32,0.0,0.87772,8e-05,13.85399]
[1776506605210,38.85,76484.46,0.0,0.87773,8e-05,13.85325]
[1776506606217,38.85,76478.09,0.0,0.87724,8e-05,13.89086]
[1776506606747,38.85,76478.09,0.0,0.87724,8e-05,13.89086]
[1776506606946,38.85,76478.09,0.0,0.87724,8e-05,13.89086]
[1776506607224,38.85,76469.67,0.0,0.8766,8e-05,13.94059]
[1776506609238,38.86,76467.67,0.0,0.87644,8e-05,13.95269]
[1776506610449,38.86,76467.67,0.0,0.87644,8e-05,13.95269]
[1776506610689,38.86,76466.13,0.0,0.87632,8e-05,13.96188]
[1776506611252,38.86,76466.01,0.0,0.87634,8e-05,13.95886]
[1776506612941,38.86,76462.76,0.0,0.87609,8e-05,13.97813]
[1776506613194,38.86,76462.76,0.0,0.87609,8e-05,13.97813]
[1776506616298,38.86,76460.31,0.0,0.87589,8e-05,13.9928]
[1776506616441,38.86,76460.31,0.0,0.87589,8e-05,13.9928]
[1776506616399,38.86,76454.98,0.0,0.87548,8e-05,14.02439]
[1776506619636,38.86,76451.42,0.0,0.87521,8e-05,14.04543]
[1776506619692,38.86,76451.42,0.0,0.87521,8e-05,14.04543]
[1776506620314,38.86,76451.96,0.0,0.87525,8e-05,14.04221]
[1776506625349,38.86,76451.6,0.0,0.87522,8e-05,14.04425]
[1776506630385,38.86,76451.26,0.0,0.8752,8e-05,14.04618]
[1776506633936,38.86,76451.84,0.0,0.87524,8e-05,14.04271]
[1776506634413,38.86,76445.31,0.0,0.87473,8e-05,14.08129]
[1776506639449,38.86,76443.52,0.0,0.8746,8e-05,14.09147]
[1776506640220,38.86,76443.52,0.0,0.8746,8e-05,14.09147]
[1776506640435,38.86,76443.52,0.0,0.8746,8e-05,14.09147]
[1776506640456,38.86,76443.54,0.0,0.8746,8e-05,14.09127]
[1776506641430,38.86,76443.54,0.0,0.8746,8e-05,14.09127]
[1776506641686,38.86,76443.97,0.0,0.87464,8e-05,14.08865]
[1776506645492,38.85,76452.08,0.0,0.87527,8e-05,14.04048]
[1776506647506,38.85,76456.27,0.0,0.87559,8e-05,14.01577]
[1776506648936,38.85,76456.27,0.0,0.87559,8e-05,14.01577]
[1776506649192,38.85,76456.27,0.0,0.87559,8e-05,14.01577]
[1776506649398,38.85,76456.27,0.0,0.87559,8e-05,14.01577]
[1776506649438,38.85,76456.27,0.0,0.87559,8e-05,14.01577]
[1776506649500,38.85,76458.92,0.0,0.8758,8e-05,14.00023]
[1776506654556,38.85,76464.71,0.0,0.87625,8e-05,13.96554]
[1776506656532,38.85,76465.12,0.0,0.87628,8e-05,13.96299]
[1776506656689,38.85,76465.12,0.0,0.87628,8e-05,13.96299]
[1776506657576,38.85,76471.89,0.0,0.87681,8e-05,13.9228]
[1776506661605,38.85,76468.12,0.0,0.87652,8e-05,13.94484]
[1776506664373,38.85,76465.35,0.0,0.87631,8e-05,13.96108]
[1776506664443,38.85,76465.35,0.0,0.87631,8e-05,13.96108]
[1776506665634,38.85,76450.03,0.0,0.87512,8e-05,14.0515]
[1776506666641,38.85,76443.68,0.0,0.87463,8e-05,14.08903]
[1776506670685,38.85,76447.68,0.0,0.87494,8e-05,14.06528]
[1776506670939,38.85,76447.68,0.0,0.87494,8e-05,14.06528]
[1776506674792,38.85,76445.42,0.0,0.8748,8e-05,14.07462]
[1776506674943,38.85,76445.42,0.0,0.8748,8e-05,14.07462]
[1776506675004,38.85,76445.42,0.0,0.8748,8e-05,14.07462]
[1776506675188,38.85,76445.42,0.0,0.8748,8e-05,14.07462]
[1776506675288,38.85,76443.76,0.0,0.87467,8e-05,14.0844]
[1776506677718,38.85,76449.67,0.0,0.87513,8e-05,14.04927]
[1776506679748,38.85,76451.58,0.0,0.87528,8e-05,14.03798]
[1776506679949,38.85,76451.58,0.0,0.87528,8e-05,14.03798]
[1776506685774,38.85,76445.41,0.0,0.8748,8e-05,14.07437]
[1776506687781,38.85,76442.75,0.0,0.8746,8e-05,14.09005]
[1776506688094,38.85,76442.75,0.0,0.8746,8e-05,14.09005]
[1776506688193,38.85,76442.3,0.0,0.87456,8e-05,14.09264]
[1776506690305,38.85,76435.95,0.0,0.87407,8e-05,14.13006]
[1776506690811,38.85,76430.41,0.0,0.87364,8e-05,14.16272]
[1776506692826,38.85,76423.65,0.0,0.87311,8e-05,14.20238]
[1776506693681,38.85,76423.65,0.0,0.87311,8e-05,14.20238]
[1776506694286,38.85,76423.65,0.0,0.87311,8e-05,14.20238]
[1776506694839,38.85,76414.58,0.0,0.8724,8e-05,14.25595]
[1776506695852,38.85,76406.97,0.0,0.8718,8e-05,14.30104]
[1776506696859,38.85,76419.39,0.0,0.87278,8e-05,14.22726]
[1776506698238,38.85,76419.39,0.0,0.87278,8e-05,14.22726]
[1776506698330,38.85,76424.89,0.0,0.87321,8e-05,14.1949]
[1776506701894,38.85,76419.81,0.0,0.87281,8e-05,14.22514]
[1776506706929,38.85,76423.76,0.0,0.87312,8e-05,14.20182]
[1776506709951,38.85,76431.44,0.0,0.87373,8e-05,14.15603]
[1776506710636,38.85,76431.44,0.0,0.87373,8e-05,14.15603]
[1776506710690,38.85,76431.44,0.0,0.87373,8e-05,14.15603]
[1776506711377,38.85,76431.44,0.0,0.87373,8e-05,14.15603]
[1776506711965,38.85,76423.83,0.0,0.87313,8e-05,14.20096]
[1776506712972,38.85,76415.18,0.0,0.87246,8e-05,14.25189]
[1776506715403,38.85,76412.93,0.0,0.87228,8e-05,14.265]
[1776506721034,38.85,76410.24,0.0,0.87207,8e-05,14.28103]
[1776506723717,38.85,76408.33,0.0,0.87192,8e-05,14.29223]
[1776506723867,38.85,76408.33,0.0,0.87192,8e-05,14.29223]
[1776506723945,38.85,76408.33,0.0,0.87192,8e-05,14.29223]
[1776506724054,38.85,76407.99,0.0,0.87189,8e-05,14.29417]
[1776506728083,38.85,76413.97,0.0,0.87237,8e-05,14.25838]
[1776506730097,38.85,76408.22,0.0,0.87192,8e-05,14.2924]
[1776506731104,38.85,76396.96,0.0,0.87105,8e-05,14.35555]
[1776506732110,38.85,76400.61,0.0,0.87134,8e-05,14.33393]
[1776506734495,38.85,76403.77,0.0,0.87159,8e-05,14.31525]
[1776506734701,38.85,76402.82,0.0,0.87151,8e-05,14.3211]
[1776506734985,38.85,76402.82,0.0,0.87151,8e-05,14.3211]
[1776506735202,38.85,76402.82,0.0,0.87151,8e-05,14.3211]
[1776506735287,38.85,76400.68,0.0,0.87134,8e-05,14.3338]
[1776506740612,38.85,76403.66,0.0,0.87157,8e-05,14.31646]
[1776506740696,38.85,76405.24,0.0,0.8717,8e-05,14.30718]
[1776506746210,38.85,76405.7,0.0,0.87173,8e-05,14.30507]
[1776506747217,38.85,76399.11,0.0,0.8712,8e-05,14.3443]
[1776506747707,38.85,76399.11,0.0,0.8712,8e-05,14.3443]
[1776506747950,38.85,76399.11,0.0,0.8712,8e-05,14.3443]
[1776506748473,38.85,76399.11,0.0,0.8712,8e-05,14.3443]
[1776506748482,38.85,76398.03,0.0,0.87112,8e-05,14.35076]
[1776506748700,38.85,76398.03,0.0,0.87112,8e-05,14.35076]
[1776506754267,38.85,76398.53,0.0,0.87115,8e-05,14.34808]
[1776506756598,38.85,76398.3,0.0,0.87113,8e-05,14.3495]
[1776506756698,38.85,76398.38,0.0,0.87114,8e-05,14.34907]
[1776506762323,38.85,76397.11,0.0,0.87103,8e-05,14.35692]
[1776506763844,38.85,76396.38,0.0,0.87098,8e-05,14.3613]
[1776506763942,38.85,76396.38,0.0,0.87098,8e-05,14.3613]
[1776506764594,38.85,76396.38,0.0,0.87098,8e-05,14.3613]
[1776506764699,38.85,76396.45,0.0,0.87098,8e-05,14.36092]
[1776506765344,38.85,76396.42,0.0,0.87098,8e-05,14.36113]
[1776506770379,38.85,76396.74,0.0,0.871,8e-05,14.3594]
[1776506775415,38.85,76401.29,0.0,0.87136,8e-05,14.33258]
[1776506776257,38.85,76401.29,0.0,0.87136,8e-05,14.33258]
[1776506776448,38.85,76401.29,0.0,0.87136,8e-05,14.33258]
[1776506783472,38.85,76396.91,0.0,0.871,8e-05,14.3593]
[1776506785654,38.85,76392.91,0.0,0.87068,8e-05,14.38316]
[1776506786312,38.85,76392.68,0.0,0.87067,8e-05,14.38456]
[1776506786492,38.85,76392.72,0.0,0.87067,8e-05,14.38432]
[1776506787339,38.85,76392.72,0.0,0.87067,8e-05,14.38432]
[1776506790520,38.85,76382.07,0.0,0.86982,8e-05,14.4476]
[1776506791527,38.85,76371.51,0.0,0.869,8e-05,14.50657]
[1776506792406,38.85,76371.51,0.0,0.869,8e-05,14.50657]
[1776506792534,38.85,76365.22,0.0,0.8685,8e-05,14.54391]
[1776506793541,38.85,76367.7,0.0,0.8687,8e-05,14.52896]
[1776506794548,38.85,76363.04,0.0,0.86833,8e-05,14.55647]
[1776506796545,38.85,76366.99,0.0,0.86865,8e-05,14.53274]
[1776506796647,38.85,76382.75,0.0,0.86992,8e-05,14.43853]
[1776506797569,38.85,76391.52,0.0,0.87062,8e-05,14.38641]
[1776506798576,38.85,76391.74,0.0,0.87064,8e-05,14.38503]
[1776506800589,38.85,76392.02,0.0,0.87066,8e-05,14.38287]
[1776506802604,38.85,76396.75,0.0,0.87104,8e-05,14.35446]
[1776506804618,38.85,76408.48,0.0,0.87197,8e-05,14.28463]
[1776506805625,38.85,76415.3,0.0,0.87251,8e-05,14.24416]
[1776506806632,38.85,76422.06,0.0,0.87304,8e-05,14.20403]
[1776506810529,38.85,76419.98,0.0,0.87288,8e-05,14.21634]
[1776506810697,38.85,76420.3,0.0,0.87291,8e-05,14.21443]
[1776506811969,38.85,76424.36,0.0,0.87323,8e-05,14.19036]
[1776506812201,38.85,76424.36,0.0,0.87323,8e-05,14.19036]
[1776506812676,38.85,76427.64,0.0,0.87348,8e-05,14.17095]
[1776506813683,38.85,76432.91,0.0,0.87389,8e-05,14.1398]
[1776506814690,38.85,76437.88,0.0,0.87428,8e-05,14.11041]
[1776506816704,38.85,76447.88,0.0,0.87506,8e-05,14.05145]
[1776506817711,38.85,76452.43,0.0,0.87541,8e-05,14.02464]
[1776506818718,38.85,76460.19,0.0,0.87601,8e-05,13.97876]
[1776506820731,38.85,76454.3,0.0,0.87555,8e-05,14.01345]
[1776506822746,38.85,76454.72,0.0,0.87559,8e-05,14.01072]
[1776506823946,38.85,76454.72,0.0,0.87559,8e-05,14.01072]
[1776506824203,38.85,76454.72,0.0,0.87559,8e-05,14.01072]
[1776506826775,38.85,76459.44,0.0,0.87596,8e-05,13.98248]
[1776506827783,38.85,76446.44,0.0,0.87495,8e-05,14.05929]
[1776506828789,38.85,76430.84,0.0,0.87374,8e-05,14.15154]
[1776506829796,38.85,76427.2,0.0,0.87346,8e-05,14.17297]
[1776506830803,38.85,76422.08,0.0,0.87306,8e-05,14.20315]
[1776506832817,38.85,76413.17,0.0,0.87236,8e-05,14.25558]
[1776506834864,38.85,76412.71,0.0,0.87233,8e-05,14.25803]
[1776506834920,38.85,76388.82,0.0,0.87044,8e-05,14.39984]
[1776506835838,38.85,76367.98,0.0,0.86877,8e-05,14.5238]
[1776506836845,38.85,76363.74,0.0,0.86843,8e-05,14.54911]
[1776506838511,38.85,76363.74,0.0,0.86843,8e-05,14.54911]
[1776506841880,38.84,76358.63,0.0,0.86802,8e-05,14.57882]
[1776506846915,38.84,76356.93,0.0,0.86789,8e-05,14.58855]
[1776506851950,38.84,76353.84,0.0,0.86767,8e-05,14.60301]
[1776506852836,38.84,76353.84,0.0,0.86767,8e-05,14.60301]
[1776506852940,38.84,76353.84,0.0,0.86767,8e-05,14.60301]
[1776506855058,38.84,76356.44,0.0,0.86788,8e-05,14.58746]
[1776506855192,38.84,76356.44,0.0,0.86788,8e-05,14.58746]
[1776506855254,38.84,76356.55,0.0,0.86789,8e-05,14.5868]
[1776506857477,38.84,76358.27,0.0,0.86803,8e-05,14.57655]
[1776506857700,38.84,76358.27,0.0,0.86803,8e-05,14.57655]
[1776506857991,38.84,76365.7,0.0,0.86863,8e-05,14.53234]
[1776506860569,38.84,76368.39,0.0,0.86885,8e-05,14.51615]
[1776506860699,38.84,76368.39,0.0,0.86885,8e-05,14.51615]
[1776506861555,38.84,76372.55,0.0,0.86918,8e-05,14.49112]
[1776506861695,38.84,76372.55,0.0,0.86918,8e-05,14.49112]
[1776506861605,38.84,76373.34,0.0,0.86925,8e-05,14.48642]
[1776506863031,38.84,76390.03,0.0,0.87058,8e-05,14.38697]
[1776506864038,38.84,76401.7,0.0,0.87151,8e-05,14.3177]
[1776506865045,38.84,76401.82,0.0,0.87152,8e-05,14.31712]
[1776506867059,38.84,76406.55,0.0,0.87189,8e-05,14.28934]
[1776506868208,38.84,76406.55,0.0,0.87189,8e-05,14.28934]
[1776506870213,38.84,76407.62,0.0,0.87197,8e-05,14.28335]
[1776506871869,38.84,76404.61,0.0,0.87172,8e-05,14.30157]
[1776506871940,38.84,76404.61,0.0,0.87172,8e-05,14.30157]
[1776506872094,38.84,76402.4,0.0,0.87155,8e-05,14.31484]
[1776506877351,38.85,76401.83,0.0,0.8715,8e-05,14.31842]
[1776506877442,38.85,76401.83,0.0,0.8715,8e-05,14.31842]
[1776506882307,38.85,76404.07,0.0,0.87168,8e-05,14.30521]
[1776506882438,38.85,76404.07,0.0,0.87168,8e-05,14.30521]
[1776506882539,38.85,76409.1,0.0,0.87207,8e-05,14.2754]
[1776506883541,38.85,76409.1,0.0,0.87207,8e-05,14.2754]
[1776506883699,38.85,76409.1,0.0,0.87207,8e-05,14.2754]
[1776506883640,38.85,76405.13,0.0,0.87176,8e-05,14.29904]
[1776506889190,38.85,76402.85,0.0,0.87158,8e-05,14.31273]
[1776506889445,38.85,76402.85,0.0,0.87158,8e-05,14.31273]
[1776506891228,38.85,76396.89,0.0,0.8711,8e-05,14.34817]
[1776506892959,38.85,76395.99,0.0,0.87103,8e-05,14.3536]
[1776506893201,38.85,76395.99,0.0,0.87103,8e-05,14.3536]
[1776506893240,38.85,76395.96,0.0,0.87103,8e-05,14.35385]
[1776506895255,38.85,76387.8,0.0,0.87038,8e-05,14.40246]
[1776506895950,38.85,76387.8,0.0,0.87038,8e-05,14.40246]
[1776506896200,38.85,76387.8,0.0,0.87038,8e-05,14.40246]
[1776506898276,38.85,76380.55,0.0,0.8698,8e-05,14.44549]
[1776506899398,38.85,76380.55,0.0,0.8698,8e-05,14.44549]
[1776506899443,38.85,76380.55,0.0,0.8698,8e-05,14.44549]
[1776506899497,38.85,76380.69,0.0,0.86981,8e-05,14.4446]
[1776506900582,38.85,76380.69,0.0,0.86981,8e-05,14.4446]
[1776506900692,38.85,76380.69,0.0,0.86981,8e-05,14.4446]
[1776506902553,38.85,76381.63,0.0,0.86989,8e-05,14.43892]
[1776506903311,38.85,76375.52,0.0,0.8694,8e-05,14.47518]
[1776506906475,38.85,76373.28,0.0,0.86922,8e-05,14.48831]
[1776506912374,38.84,76370.76,0.0,0.86906,8e-05,14.49849]
[1776506914751,38.84,76371.12,0.0,0.86909,8e-05,14.4962]
[1776506915396,38.84,76362.47,0.0,0.8684,8e-05,14.54741]
[1776506916412,38.84,76335.37,0.0,0.8662,8e-05,14.70896]
[1776506917411,38.84,76328.7,0.0,0.86566,8e-05,14.74878]
[1776506918768,38.84,76328.7,0.0,0.86566,8e-05,14.74878]
[1776506919425,38.84,76333.99,0.0,0.8661,8e-05,14.7167]
[1776506920432,38.84,76338.49,0.0,0.86646,8e-05,14.68987]
[1776506921439,38.84,76333.19,0.0,0.86603,8e-05,14.72155]
[1776506922446,38.84,76325.5,0.0,0.8654,8e-05,14.76747]
[1776506924460,38.84,76321.38,0.0,0.86508,8e-05,14.79096]
[1776506928488,38.83,76314.01,0.0,0.86452,8e-05,14.83182]
[1776506929506,38.83,76308.3,0.0,0.86406,8e-05,14.86466]
[1776506934539,38.81,76305.82,0.0,0.86398,8e-05,14.8707]
[1776506938279,38.81,76302.76,0.0,0.86374,8e-05,14.88821]
[1776506938439,38.81,76302.76,0.0,0.86374,8e-05,14.88821]
[1776506940889,38.81,76304.38,0.0,0.86386,8e-05,14.87954]
[1776506940948,38.81,76304.38,0.0,0.86386,8e-05,14.87954]
[1776506941590,38.81,76304.81,0.0,0.86389,8e-05,14.87729]
[1776506944611,38.81,76299.49,0.0,0.86344,8e-05,14.90991]
[1776506945969,38.82,76299.21,0.0,0.86339,8e-05,14.9136]
[1776506946222,38.82,76299.21,0.0,0.86339,8e-05,14.9136]
[1776506948639,38.81,76308.93,0.0,0.86421,8e-05,14.85408]
[1776506949646,38.81,76320.76,0.0,0.86518,8e-05,14.78323]
[1776506950653,38.81,76332.96,0.0,0.86618,8e-05,14.71026]
[1776506951660,38.81,76336.99,0.0,0.86651,8e-05,14.68621]
[1776506952667,38.81,76337.13,0.0,0.86652,8e-05,14.68543]
[1776506953595,38.81,76337.13,0.0,0.86652,8e-05,14.68543]
[1776506953688,38.81,76337.13,0.0,0.86652,8e-05,14.68543]
[1776506955943,38.81,76337.25,0.0,0.86653,8e-05,14.68503]
[1776506956196,38.81,76337.25,0.0,0.86653,8e-05,14.68503]
[1776506956695,38.81,76337.38,0.0,0.86653,8e-05,14.68437]
[1776506959579,38.82,76335.51,0.0,0.86638,8e-05,14.69576]
[1776506959696,38.82,76335.51,0.0,0.86638,8e-05,14.69576]
[1776506964187,38.82,76335.66,0.0,0.86639,8e-05,14.69498]
[1776506964442,38.82,76335.66,0.0,0.86639,8e-05,14.69498]
[1776506964738,38.82,76335.66,0.0,0.86639,8e-05,14.69498]
[1776506964751,38.82,76335.98,0.0,0.86642,8e-05,14.69309]
[1776506964952,38.82,76335.98,0.0,0.86642,8e-05,14.69309]
[1776506968725,38.82,76335.95,0.0,0.86641,8e-05,14.69334]
[1776506969786,38.82,76326.58,0.0,0.86565,8e-05,14.74934]
[1776506971800,38.82,76327.13,0.0,0.86572,8e-05,14.74215]
[1776506972793,38.82,76327.13,0.0,0.86572,8e-05,14.74215]
[1776506977842,38.82,76328.49,0.0,0.86583,8e-05,14.73377]
[1776506982878,38.81,76329.22,0.0,0.8659,8e-05,14.7293]
[1776506984904,38.81,76329.22,0.0,0.8659,8e-05,14.7293]
[1776506985575,38.81,76318.83,0.0,0.86505,8e-05,14.7913]
[1776506985900,38.81,76301.61,0.0,0.86363,8e-05,14.89426]
[1776506986907,38.82,76298.23,0.0,0.86335,8e-05,14.91468]
[1776506988850,38.82,76298.23,0.0,0.86335,8e-05,14.91468]
[1776506987914,38.82,76298.31,0.0,0.86335,8e-05,14.91426]
[1776506992949,38.82,76296.23,0.0,0.86316,8e-05,14.92787]
[1776506998486,38.82,76294.82,0.0,0.86304,8e-05,14.93689]
[1776506998696,38.82,76294.82,0.0,0.86304,8e-05,14.93689]
[1776507000324,38.82,76293.58,0.0,0.86293,8e-05,14.94448]
[1776507000439,38.82,76293.58,0.0,0.86293,8e-05,14.94448]
[1776507000540,38.82,76293.61,0.0,0.86293,8e-05,14.94451]
[1776507003019,38.82,76287.02,0.0,0.86239,8e-05,14.98387]
[1776507004588,38.82,76287.02,0.0,0.86239,8e-05,14.98387]
[1776507004698,38.82,76287.02,0.0,0.86239,8e-05,14.98387]
[1776507004799,38.82,76281.3,0.0,0.86191,8e-05,15.01794]
[1776507006112,38.82,76282.07,0.0,0.86198,8e-05,15.01311]
[1776507006165,38.82,76276.91,0.0,0.86155,8e-05,15.0438]
[1776507007050,38.82,76268.46,0.0,0.86085,8e-05,15.09416]
[1776507009064,38.81,76274.76,0.0,0.86141,8e-05,15.05367]
[1776507010012,38.81,76274.76,0.0,0.86141,8e-05,15.05367]
[1776507010071,38.81,76270.15,0.0,0.86103,8e-05,15.0811]
[1776507012085,38.81,76264.36,0.0,0.86055,8e-05,15.11532]
[1776507014099,38.8,76274.43,0.0,0.86144,8e-05,15.05168]
[1776507015107,38.8,76284.13,0.0,0.86225,8e-05,14.99315]
[1776507016114,38.8,76291.05,0.0,0.86283,8e-05,14.95138]
[1776507017440,38.8,76291.05,0.0,0.86283,8e-05,14.95138]
[1776507017693,38.8,76291.05,0.0,0.86283,8e-05,14.95138]
[1776507018128,38.8,76284.83,0.0,0.86232,8e-05,14.98809]
[1776507020031,38.8,76281.76,0.0,0.86207,8e-05,15.00616]
[1776507020211,38.8,76281.76,0.0,0.86207,8e-05,15.00616]
[1776507020307,38.8,76280.68,0.0,0.86199,8e-05,15.0122]
[1776507022117,38.8,76281.0,0.0,0.86202,8e-05,15.00985]
[1776507023482,38.8,76281.33,0.0,0.86205,8e-05,15.00751]
[1776507024171,38.79,76266.18,0.0,0.8608,8e-05,15.09717]
[1776507025178,38.79,76260.18,0.0,0.8603,8e-05,15.13268]
[1776507027255,38.78,76259.45,0.0,0.86031,8e-05,15.13191]
[1776507032227,38.76,76269.5,0.0,0.86128,8e-05,15.06059]
[1776507036706,38.76,76268.78,0.0,0.86124,8e-05,15.06327]
[1776507036942,38.76,76268.78,0.0,0.86124,8e-05,15.06327]
[1776507036792,38.76,76268.67,0.0,0.86124,8e-05,15.06338]
[1776507037207,38.76,76268.67,0.0,0.86124,8e-05,15.06338]
[1776507042297,38.75,76268.69,0.0,0.86129,8e-05,15.06004]
[1776507044742,38.75,76268.13,0.0,0.86125,8e-05,15.06287]
[1776507044954,38.75,76268.13,0.0,0.86125,8e-05,15.06287]
[1776507044843,38.75,76267.52,0.0,0.8612,8e-05,15.066]
[1776507046328,38.75,76261.05,0.0,0.86067,8e-05,15.10402]
[1776507049049,38.75,76259.68,0.0,0.86057,8e-05,15.11134]
[1776507053198,38.74,76261.68,0.0,0.86077,8e-05,15.09658]
[1776507055114,38.74,76264.1,0.0,0.86099,8e-05,15.08069]
[1776507055199,38.74,76264.1,0.0,0.86099,8e-05,15.08069]
[1776507057405,38.73,76281.02,0.0,0.86244,8e-05,14.97702]
[1776507058412,38.73,76286.13,0.0,0.86287,8e-05,14.94565]
[1776507059419,38.73,76291.65,0.0,0.86334,8e-05,14.91187]
[1776507060426,38.73,76298.22,0.0,0.86389,8e-05,14.87185]
[1776507065053,38.72,76298.31,0.0,0.86393,8e-05,14.86908]
[1776507065461,38.72,76288.71,0.0,0.86314,8e-05,14.9261]
[1776507066468,38.72,76287.98,0.0,0.86309,8e-05,14.92986]
[1776507068728,38.72,76291.72,0.0,0.86341,8e-05,14.9068]
[1776507069038,38.72,76293.14,0.0,0.86354,8e-05,14.89769]
[1776507074524,38.71,76294.79,0.0,0.86372,8e-05,14.88445]
[1776507076802,38.71,76293.86,0.0,0.86365,8e-05,14.88948]
[1776507076942,38.71,76293.86,0.0,0.86365,8e-05,14.88948]
[1776507080860,38.71,76294.18,0.0,0.8637,8e-05,14.88593]
[1776507080949,38.71,76294.18,0.0,0.8637,8e-05,14.88593]
[1776507080912,38.7,76294.68,0.0,0.86375,8e-05,14.88184]
[1776507082580,38.7,76304.41,0.0,0.86457,8e-05,14.8224]
[1776507083587,38.7,76305.38,0.0,0.86466,8e-05,14.81613]
[1776507085585,38.7,76305.11,0.0,0.86464,8e-05,14.81729]
[1776507085699,38.7,76305.11,0.0,0.86464,8e-05,14.81729]
[1776507087615,38.7,76310.79,0.0,0.86513,8e-05,14.7819]
[1776507088623,38.69,76320.15,0.0,0.8659,8e-05,14.72539]
[1776507089630,38.69,76327.84,0.0,0.86653,8e-05,14.67899]
[1776507091644,38.69,76334.42,0.0,0.86711,8e-05,14.63522]
[1776507093658,38.69,76341.66,0.0,0.8677,8e-05,14.59136]
[1776507095672,38.69,76346.48,0.0,0.8681,8e-05,14.56202]
[1776507098031,38.69,76343.19,0.0,0.86784,8e-05,14.58124]
[1776507098203,38.69,76343.19,0.0,0.86784,8e-05,14.58124]
[1776507098693,38.69,76341.59,0.0,0.86771,8e-05,14.59056]
[1776507099955,38.69,76341.59,0.0,0.86771,8e-05,14.59056]
[1776507100190,38.69,76341.88,0.0,0.86774,8e-05,14.58856]
[1776507104895,38.69,76342.39,0.0,0.8678,8e-05,14.58445]
[1776507104916,38.69,76322.23,0.0,0.86615,8e-05,14.70499]
[1776507105748,38.68,76296.58,0.0,0.86405,8e-05,14.85824]
[1776507106755,38.68,76294.18,0.0,0.86385,8e-05,14.87232]
[1776507108614,38.68,76295.09,0.0,0.86393,8e-05,14.86651]
[1776507113804,38.68,76298.43,0.0,0.86425,8e-05,14.84375]
[1776507117832,38.67,76303.1,0.0,0.86466,8e-05,14.81361]
[1776507119889,38.67,76303.28,0.0,0.86468,8e-05,14.81202]
[1776507119945,38.67,76303.28,0.0,0.86468,8e-05,14.81202]
[1776507119990,38.67,76303.32,0.0,0.86469,8e-05,14.81128]
[1776507122867,38.67,76311.35,0.0,0.86537,8e-05,14.76163]
[1776507123874,38.67,76318.34,0.0,0.86595,8e-05,14.71928]
[1776507125173,38.66,76318.78,0.0,0.866,8e-05,14.71627]
[1776507125888,38.66,76299.28,0.0,0.86439,8e-05,14.83288]
[1776507126895,38.66,76276.24,0.0,0.86249,8e-05,14.97079]
[1776507127902,38.66,76269.2,0.0,0.86191,8e-05,15.01244]
[1776507128909,38.66,76262.11,0.0,0.86132,8e-05,15.05429]
[1776507129108,38.66,76262.11,0.0,0.86132,8e-05,15.05429]
[1776507132937,38.65,76257.39,0.0,0.86097,8e-05,15.07935]
[1776507137972,38.64,76255.58,0.0,0.86087,8e-05,15.08612]
[1776507138504,38.64,76255.58,0.0,0.86087,8e-05,15.08612]
[1776507138694,38.64,76255.58,0.0,0.86087,8e-05,15.08612]
[1776507139028,38.64,76255.66,0.0,0.86089,8e-05,15.08487]
[1776507139654,38.64,76255.66,0.0,0.86089,8e-05,15.08487]
[1776507139700,38.64,76255.66,0.0,0.86089,8e-05,15.08487]
[1776507145075,38.63,76256.13,0.0,0.86099,8e-05,15.07755]
[1776507148083,38.63,76256.7,0.0,0.86107,8e-05,15.07193]
[1776507148198,38.63,76256.7,0.0,0.86107,8e-05,15.07193]
[1776507148298,38.62,76256.9,0.0,0.8611,8e-05,15.07001]
[1776507149797,38.62,76256.9,0.0,0.8611,8e-05,15.07001]
[1776507149939,38.62,76256.9,0.0,0.8611,8e-05,15.07001]
[1776507155144,38.61,76255.88,0.0,0.86111,8e-05,15.06698]
[1776507156508,38.61,76255.88,0.0,0.86111,8e-05,15.06698]
[1776507156689,38.61,76255.88,0.0,0.86111,8e-05,15.06698]
[1776507156788,38.61,76255.92,0.0,0.86112,8e-05,15.06597]
[1776507158088,38.61,76256.55,0.0,0.86119,8e-05,15.06141]
[1776507158209,38.61,76256.55,0.0,0.86119,8e-05,15.06141]
[1776507163860,38.6,76256.45,0.0,0.86123,8e-05,15.05828]
[1776507163962,38.6,76256.88,0.0,0.86127,8e-05,15.05496]
[1776507164276,38.6,76256.88,0.0,0.86127,8e-05,15.05496]
[1776507165948,38.6,76256.45,0.0,0.86125,8e-05,15.05682]
[1776507171256,38.59,76253.25,0.0,0.86105,8e-05,15.07108]
[1776507173270,38.58,76253.18,0.0,0.86105,8e-05,15.07077]
[1776507173445,38.58,76253.18,0.0,0.86105,8e-05,15.07077]
[1776507173992,38.58,76253.18,0.0,0.86105,8e-05,15.07077]
[1776507174038,38.58,76253.86,0.0,0.86112,8e-05,15.06594]
[1776507174199,38.58,76253.86,0.0,0.86112,8e-05,15.06594]
[1776507180079,38.57,76253.77,0.0,0.86116,8e-05,15.06302]
[1776507180205,38.57,76254.38,0.0,0.86122,8e-05,15.05867]
[1776507180994,38.57,76254.38,0.0,0.86122,8e-05,15.05867]
[1776507181045,38.57,76253.49,0.0,0.86115,8e-05,15.06339]
[1776507181201,38.57,76253.49,0.0,0.86115,8e-05,15.06339]
[1776507186361,38.56,76250.02,0.0,0.86091,8e-05,15.08031]
[1776507189382,38.56,76245.25,0.0,0.86054,8e-05,15.10695]
[1776507191585,38.56,76243.86,0.0,0.86043,8e-05,15.11458]
[1776507191702,38.56,76243.86,0.0,0.86043,8e-05,15.11458]
[1776507191792,38.55,76243.82,0.0,0.86044,8e-05,15.11405]
[1776507192337,38.55,76243.82,0.0,0.86044,8e-05,15.11405]
[1776507192445,38.55,76243.82,0.0,0.86044,8e-05,15.11405]
[1776507193410,38.55,76252.18,0.0,0.86117,8e-05,15.062]
[1776507194417,38.55,76264.61,0.0,0.86222,8e-05,14.98626]
[1776507195752,38.55,76264.61,0.0,0.86222,8e-05,14.98626]
[1776507195947,38.55,76264.61,0.0,0.86222,8e-05,14.98626]
[1776507195982,38.55,76268.83,0.0,0.86259,8e-05,14.96016]
[1776507197438,38.55,76262.25,0.0,0.86205,8e-05,14.99884]
[1776507202474,38.54,76260.87,0.0,0.86194,8e-05,15.00668]
[1776507206426,38.54,76261.15,0.0,0.86197,8e-05,15.00459]
[1776507206452,38.54,76261.15,0.0,0.86197,8e-05,15.00459]
[1776507211400,38.54,76264.59,0.0,0.86226,8e-05,14.98322]
[1776507211439,38.54,76264.59,0.0,0.86226,8e-05,14.98322]
[1776507211537,38.54,76268.07,0.0,0.86258,8e-05,14.95828]
[1776507212452,38.54,76268.07,0.0,0.86258,8e-05,14.95828]
[1776507212697,38.54,76268.07,0.0,0.86258,8e-05,14.95828]
[1776507215565,38.54,76277.84,0.0,0.8634,8e-05,14.89917]
[1776507217052,38.54,76277.84,0.0,0.8634,8e-05,14.89917]
[1776507217069,38.54,76279.26,0.0,0.86352,8e-05,14.89062]
[1776507217198,38.54,76279.26,0.0,0.86352,8e-05,14.89062]
[1776507217578,38.54,76284.68,0.0,0.86397,8e-05,14.85799]
[1776507218623,38.54,76284.68,0.0,0.86397,8e-05,14.85799]
[1776507218701,38.54,76284.68,0.0,0.86397,8e-05,14.85799]
[1776507222614,38.54,76289.9,0.0,0.8644,8e-05,14.8269]
[1776507223265,38.54,76289.9,0.0,0.8644,8e-05,14.8269]
[1776507223440,38.54,76289.9,0.0,0.8644,8e-05,14.8269]
[1776507223621,38.54,76295.13,0.0,0.86483,8e-05,14.7955]
[1776507224628,38.54,76302.47,0.0,0.86544,8e-05,14.75146]
[1776507227233,38.54,76300.49,0.0,0.86527,8e-05,14.76377]
[1776507227444,38.54,76300.49,0.0,0.86527,8e-05,14.76377]
[1776507232050,38.55,76300.58,0.0,0.86527,8e-05,14.76389]
[1776507232146,38.55,76298.18,0.0,0.86507,8e-05,14.77849]
[1776507232227,38.55,76298.18,0.0,0.86507,8e-05,14.77849]
[1776507232684,38.55,76297.42,0.0,0.865,8e-05,14.78319]
[1776507233218,38.55,76297.42,0.0,0.865,8e-05,14.78319]
[1776507233448,38.55,76297.42,0.0,0.865,8e-05,14.78319]
[1776507235705,38.55,76301.71,0.0,0.86535,8e-05,14.75775]
[1776507239087,38.55,76302.61,0.0,0.86542,8e-05,14.75263]
[1776507239100,38.55,76308.39,0.0,0.8659,8e-05,14.71802]
[1776507239195,38.55,76308.39,0.0,0.8659,8e-05,14.71802]
[1776507239555,38.55,76308.39,0.0,0.8659,8e-05,14.71802]
[1776507239694,38.55,76308.39,0.0,0.8659,8e-05,14.71802]
[1776507239733,38.55,76308.76,0.0,0.86593,8e-05,14.71599]
[1776507244768,38.55,76306.37,0.0,0.86572,8e-05,14.73133]
[1776507248200,38.55,76306.66,0.0,0.86573,8e-05,14.73011]
[1776507248443,38.55,76306.66,0.0,0.86573,8e-05,14.73011]
[1776507248463,38.55,76306.66,0.0,0.86573,8e-05,14.73011]
[1776507248697,38.55,76306.66,0.0,0.86573,8e-05,14.73011]
[1776507248796,38.55,76306.87,0.0,0.86575,8e-05,14.72902]
[1776507252671,38.55,76305.36,0.0,0.86562,8e-05,14.73861]
[1776507252696,38.55,76305.36,0.0,0.86562,8e-05,14.73861]
[1776507252875,38.55,76305.36,0.0,0.86562,8e-05,14.73861]
[1776507252947,38.55,76305.36,0.0,0.86562,8e-05,14.73861]
[1776507252977,38.55,76303.07,0.0,0.86543,8e-05,14.75253]
[1776507259794,38.55,76303.88,0.0,0.86549,8e-05,14.74828]
[1776507259948,38.55,76303.88,0.0,0.86549,8e-05,14.74828]
[1776507259996,38.56,76306.21,0.0,0.86567,8e-05,14.73451]
[1776507261212,38.56,76307.21,0.0,0.86576,8e-05,14.72863]
[1776507261442,38.56,76307.21,0.0,0.86576,8e-05,14.72863]
[1776507265927,38.56,76306.77,0.0,0.86571,8e-05,14.73184]
[1776507265946,38.56,76306.77,0.0,0.86571,8e-05,14.73184]
[1776507266085,38.56,76306.77,0.0,0.86571,8e-05,14.73184]
[1776507266191,38.56,76305.39,0.0,0.8656,8e-05,14.74027]
[1776507266923,38.56,76305.75,0.0,0.86562,8e-05,14.73822]
[1776507271959,38.56,76305.86,0.0,0.86565,8e-05,14.73429]
[1776507276374,38.56,76305.74,0.0,0.86564,8e-05,14.73546]
[1776507277002,38.56,76321.5,0.0,0.86693,8e-05,14.64059]
[1776507278017,38.56,76324.23,0.0,0.86716,8e-05,14.62419]
[1776507279019,38.56,76310.7,0.0,0.86605,8e-05,14.70553]
[1776507279996,38.56,76310.7,0.0,0.86605,8e-05,14.70553]
[1776507280028,38.56,76312.49,0.0,0.8662,8e-05,14.69469]
[1776507285063,38.56,76320.02,0.0,0.86682,8e-05,14.64918]
[1776507287077,38.56,76323.88,0.0,0.86713,8e-05,14.62602]
[1776507290136,38.56,76322.91,0.0,0.86705,8e-05,14.63194]
[1776507290220,38.56,76322.91,0.0,0.86705,8e-05,14.63194]
[1776507294639,38.56,76322.38,0.0,0.86701,8e-05,14.63533]
[1776507294694,38.56,76322.38,0.0,0.86701,8e-05,14.63533]
[1776507295133,38.56,76323.02,0.0,0.86706,8e-05,14.63152]
[1776507295966,38.56,76323.02,0.0,0.86706,8e-05,14.63152]
[1776507296194,38.56,76323.02,0.0,0.86706,8e-05,14.63152]
[1776507302182,38.56,76325.39,0.0,0.86725,8e-05,14.61772]
[1776507302891,38.56,76325.39,0.0,0.86725,8e-05,14.61772]
[1776507303001,38.56,76325.39,0.0,0.86725,8e-05,14.61772]
[1776507303198,38.56,76325.39,0.0,0.86725,8e-05,14.61772]
[1776507305203,38.56,76337.22,0.0,0.86821,8e-05,14.54691]
[1776507306210,38.56,76346.99,0.0,0.869,8e-05,14.48835]
[1776507307217,38.56,76349.74,0.0,0.86922,8e-05,14.47203]
[1776507308224,38.56,76355.43,0.0,0.86968,8e-05,14.43818]
[1776507309230,38.56,76359.77,0.0,0.87002,8e-05,14.41245]
[1776507311245,38.56,76358.19,0.0,0.86989,8e-05,14.42211]
[1776507313010,38.56,76357.87,0.0,0.86986,8e-05,14.42415]
[1776507313194,38.56,76357.87,0.0,0.86986,8e-05,14.42415]
[1776507318301,38.56,76358.61,0.0,0.86992,8e-05,14.41985]
[1776507319475,38.56,76358.61,0.0,0.86992,8e-05,14.41985]
[1776507320290,38.56,76365.8,0.0,0.87051,8e-05,14.37636]
[1776507321958,38.56,76367.67,0.0,0.87066,8e-05,14.36502]
[1776507322009,38.56,76367.67,0.0,0.87066,8e-05,14.36502]
[1776507322205,38.56,76367.67,0.0,0.87066,8e-05,14.36502]
[1776507322263,38.56,76368.23,0.0,0.8707,8e-05,14.36153]
[1776507325346,38.56,76373.28,0.0,0.87111,8e-05,14.33094]
[1776507326575,38.56,76373.28,0.0,0.87111,8e-05,14.33094]
[1776507326700,38.56,76373.28,0.0,0.87111,8e-05,14.33094]
[1776507330036,38.56,76374.85,0.0,0.87124,8e-05,14.32125]
[1776507330212,38.56,76374.85,0.0,0.87124,8e-05,14.32125]
[1776507330381,38.56,76366.84,0.0,0.87061,8e-05,14.36893]
[1776507331388,38.56,76363.04,0.0,0.87033,8e-05,14.38769]
[1776507332395,38.56,76357.5,0.0,0.86989,8e-05,14.42069]
[1776507334481,38.56,76357.44,0.0,0.86988,8e-05,14.42083]
[1776507334695,38.56,76357.44,0.0,0.86988,8e-05,14.42083]
[1776507335943,38.56,76357.21,0.0,0.86987,8e-05,14.42198]
[1776507335996,38.56,76362.96,0.0,0.87033,8e-05,14.3873]
[1776507337148,38.56,76362.96,0.0,0.87033,8e-05,14.3873]
[1776507337198,38.56,76362.96,0.0,0.87033,8e-05,14.3873]
[1776507337431,38.56,76370.15,0.0,0.87091,8e-05,14.34438]
[1776507339447,38.56,76374.29,0.0,0.87124,8e-05,14.31945]
[1776507340755,38.56,76374.29,0.0,0.87124,8e-05,14.31945]
[1776507340934,38.56,76374.29,0.0,0.87124,8e-05,14.31945]
[1776507340940,38.56,76374.29,0.0,0.87124,8e-05,14.31945]
[1776507341192,38.56,76374.29,0.0,0.87124,8e-05,14.31945]
[1776507341229,38.56,76374.06,0.0,0.87123,8e-05,14.32077]
[1776507343479,38.56,76382.1,0.0,0.87187,8e-05,14.27253]
[1776507344486,38.56,76389.41,0.0,0.87245,8e-05,14.22885]
[1776507345721,38.56,76389.41,0.0,0.87245,8e-05,14.22885]
[1776507345949,38.56,76389.41,0.0,0.87245,8e-05,14.22885]
[1776507351227,38.56,76384.9,0.0,0.87209,8e-05,14.25619]
[1776507351439,38.56,76385.63,0.0,0.87214,8e-05,14.25188]
[1776507355288,38.56,76385.17,0.0,0.87211,8e-05,14.2548]
[1776507355443,38.56,76386.29,0.0,0.87219,8e-05,14.24817]
[1776507357157,38.56,76386.1,0.0,0.87218,8e-05,14.24938]
[1776507357194,38.56,76386.1,0.0,0.87218,8e-05,14.24938]
[1776507357258,38.56,76385.83,0.0,0.87216,8e-05,14.25107]
[1776507362867,38.56,76388.61,0.0,0.87237,8e-05,14.23484]
[1776507362946,38.56,76388.61,0.0,0.87237,8e-05,14.23484]
[1776507363040,38.56,76394.1,0.0,0.87281,8e-05,14.20215]
[1776507367295,38.56,76397.01,0.0,0.87303,8e-05,14.18528]
[1776507366641,38.56,76391.68,0.0,0.87261,8e-05,14.21729]
[1776507367443,38.56,76391.68,0.0,0.87261,8e-05,14.21729]
[1776507368645,38.56,76388.68,0.0,0.87237,8e-05,14.23535]
[1776507368688,38.56,76388.68,0.0,0.87237,8e-05,14.23535]
[1776507368746,38.56,76387.12,0.0,0.87224,8e-05,14.24477]
[1776507373689,38.56,76392.46,0.0,0.87266,8e-05,14.21338]
[1776507375747,38.56,76393.09,0.0,0.87271,8e-05,14.20976]
[1776507375946,38.56,76393.09,0.0,0.87271,8e-05,14.20976]
[1776507380311,38.56,76396.32,0.0,0.87295,8e-05,14.19112]
[1776507380441,38.56,76396.32,0.0,0.87295,8e-05,14.19112]
[1776507380742,38.57,76396.66,0.0,0.87298,8e-05,14.18943]
[1776507382092,38.57,76396.66,0.0,0.87298,8e-05,14.18943]
[1776507382189,38.57,76396.66,0.0,0.87298,8e-05,14.18943]
[1776507383763,38.57,76390.25,0.0,0.87246,8e-05,14.22825]
[1776507385777,38.57,76387.02,0.0,0.8722,8e-05,14.24774]
[1776507386867,38.57,76387.02,0.0,0.8722,8e-05,14.24774]
[1776507386948,38.57,76387.02,0.0,0.8722,8e-05,14.24774]
[1776507387875,38.57,76385.88,0.0,0.87211,8e-05,14.25464]
[1776507387974,38.57,76385.88,0.0,0.87211,8e-05,14.25464]
[1776507388083,38.57,76382.42,0.0,0.87183,8e-05,14.2754]
[1776507388798,38.57,76373.79,0.0,0.87114,8e-05,14.32706]
[1776507389805,38.57,76368.38,0.0,0.87071,8e-05,14.3594]
[1776507392881,38.57,76368.22,0.0,0.87073,8e-05,14.35635]
[1776507392940,38.57,76368.22,0.0,0.87073,8e-05,14.35635]
[1776507399233,38.57,76367.62,0.0,0.87069,8e-05,14.35937]
[1776507399334,38.57,76366.86,0.0,0.87063,8e-05,14.36381]
[1776507399438,38.57,76366.86,0.0,0.87063,8e-05,14.36381]
[1776507401624,38.57,76367.26,0.0,0.87066,8e-05,14.36118]
[1776507401694,38.57,76367.26,0.0,0.87066,8e-05,14.36118]
[1776507406925,38.56,76369.41,0.0,0.87084,8e-05,14.34765]
[1776507410028,38.56,76369.98,0.0,0.87089,8e-05,14.34401]
[1776507410189,38.56,76369.98,0.0,0.87089,8e-05,14.34401]
[1776507411342,38.56,76370.15,0.0,0.87091,8e-05,14.34289]
[1776507411445,38.56,76369.93,0.0,0.87089,8e-05,14.3441]
[1776507411960,38.56,76370.15,0.0,0.87091,8e-05,14.34267]
[1776507417343,38.56,76370.94,0.0,0.87098,8e-05,14.33749]
[1776507417443,38.56,76370.98,0.0,0.87098,8e-05,14.33714]
[1776507422208,38.56,76371.92,0.0,0.87106,8e-05,14.33106]
[1776507422444,38.56,76374.36,0.0,0.87126,8e-05,14.31635]
[1776507423857,38.56,76376.34,0.0,0.87142,8e-05,14.30442]
[1776507423940,38.56,76376.34,0.0,0.87142,8e-05,14.30442]
[1776507424043,38.56,76375.56,0.0,0.87136,8e-05,14.30902]
[1776507429079,38.56,76376.76,0.0,0.87146,8e-05,14.30145]
[1776507430086,38.56,76381.74,0.0,0.87186,8e-05,14.2716]
[1776507432100,38.56,76386.48,0.0,0.87224,8e-05,14.24326]
[1776507432649,38.56,76386.48,0.0,0.87224,8e-05,14.24326]
[1776507432692,38.56,76386.48,0.0,0.87224,8e-05,14.24326]
[1776507433107,38.56,76386.62,0.0,0.87225,8e-05,14.24245]
[1776507438142,38.56,76391.42,0.0,0.87262,8e-05,14.21407]
[1776507440379,38.56,76391.43,0.0,0.87262,8e-05,14.2141]
[1776507440155,38.56,76384.84,0.0,0.8721,8e-05,14.25358]
[1776507445158,38.56,76385.52,0.0,0.87215,8e-05,14.24967]
[1776507445197,38.56,76385.52,0.0,0.87215,8e-05,14.24967]
[1776507445198,38.56,76386.92,0.0,0.87226,8e-05,14.24135]
[1776507450226,38.56,76391.79,0.0,0.87264,8e-05,14.21272]
[1776507453248,38.56,76387.99,0.0,0.87236,8e-05,14.23194]
[1776507458283,38.56,76385.36,0.0,0.87215,8e-05,14.24811]
[1776507461304,38.56,76390.97,0.0,0.87259,8e-05,14.2148]
[1776507466340,38.56,76385.25,0.0,0.87213,8e-05,14.24961]
[1776507471377,38.57,76384.39,0.0,0.87206,8e-05,14.25516]
[1776507476412,38.57,76386.33,0.0,0.8722,8e-05,14.24395]
[1776507481448,38.57,76383.0,0.0,0.87193,8e-05,14.26439]
[1776507482454,38.57,76369.47,0.0,0.87085,8e-05,14.34542]
[1776507483461,38.57,76366.35,0.0,0.8706,8e-05,14.36411]
[1776507485475,38.57,76371.58,0.0,0.87102,8e-05,14.3327]
[1776507490510,38.57,76374.87,0.0,0.87128,8e-05,14.31292]
[1776507493314,38.57,76374.6,0.0,0.87126,8e-05,14.31453]
[1776507495901,38.57,76373.73,0.0,0.87119,8e-05,14.3197]
[1776507495948,38.57,76373.73,0.0,0.87119,8e-05,14.3197]
[1776507496000,38.57,76373.38,0.0,0.87117,8e-05,14.32177]
[1776507503604,38.57,76373.7,0.0,0.87119,8e-05,14.31966]
[1776507505982,38.57,76374.99,0.0,0.8713,8e-05,14.31191]
[1776507506111,38.57,76374.99,0.0,0.8713,8e-05,14.31191]
[1776507506203,38.57,76374.99,0.0,0.8713,8e-05,14.31191]
[1776507506212,38.57,76375.82,0.0,0.87136,8e-05,14.30692]
[1776507511660,38.57,76380.78,0.0,0.87179,8e-05,14.27337]
[1776507512532,38.57,76380.78,0.0,0.87179,8e-05,14.27337]
[1776507512698,38.57,76380.78,0.0,0.87179,8e-05,14.27337]
[1776507512961,38.57,76380.78,0.0,0.87179,8e-05,14.27337]
[1776507513190,38.57,76380.78,0.0,0.87179,8e-05,14.27337]
[1776507513335,38.57,76382.46,0.0,0.87192,8e-05,14.26336]
[1776507515688,38.57,76382.74,0.0,0.87194,8e-05,14.26186]
[1776507521732,38.57,76382.47,0.0,0.87192,8e-05,14.26385]
[1776507524282,38.57,76382.96,0.0,0.87195,8e-05,14.26099]
[1776507524439,38.57,76382.96,0.0,0.87195,8e-05,14.26099]
[1776507524488,38.57,76383.18,0.0,0.87197,8e-05,14.25975]
[1776507524655,38.57,76383.18,0.0,0.87197,8e-05,14.25975]
[1776507524692,38.57,76383.18,0.0,0.87197,8e-05,14.25975]
[1776507527774,38.57,76389.5,0.0,0.87247,8e-05,14.22238]
[1776507529320,38.57,76389.5,0.0,0.87247,8e-05,14.22238]
[1776507529444,38.57,76389.5,0.0,0.87247,8e-05,14.22238]
[1776507529470,38.57,76389.82,0.0,0.87249,8e-05,14.22061]
[1776507529535,38.57,76389.82,0.0,0.87249,8e-05,14.22061]
[1776507529695,38.57,76389.82,0.0,0.87249,8e-05,14.22061]
[1776507534824,38.57,76391.83,0.0,0.87264,8e-05,14.20952]
[1776507538700,38.57,76391.33,0.0,0.87259,8e-05,14.213]
[1776507538937,38.57,76391.33,0.0,0.87259,8e-05,14.213]
[1776507539188,38.57,76391.33,0.0,0.87259,8e-05,14.213]
[1776507539439,38.57,76391.33,0.0,0.87259,8e-05,14.213]
[1776507539289,38.57,76391.82,0.0,0.87263,8e-05,14.21023]
[1776507540864,38.57,76385.85,0.0,0.87215,8e-05,14.24622]
[1776507546906,38.57,76383.23,0.0,0.87194,8e-05,14.26247]
[1776507550529,38.58,76382.96,0.0,0.87191,8e-05,14.26427]
[1776507550703,38.58,76382.34,0.0,0.87186,8e-05,14.26807]
[1776507550714,38.58,76382.34,0.0,0.87186,8e-05,14.26807]
[1776507550944,38.58,76382.34,0.0,0.87186,8e-05,14.26807]
[1776507551044,38.58,76378.93,0.0,0.87159,8e-05,14.28854]
[1776507557579,38.58,76378.76,0.0,0.87157,8e-05,14.28981]
[1776507560590,38.58,76378.48,0.0,0.87155,8e-05,14.29157]
[1776507560692,38.58,76378.48,0.0,0.87155,8e-05,14.29157]
[1776507561005,38.58,76378.17,0.0,0.87152,8e-05,14.29354]
[1776507564572,38.58,76379.08,0.0,0.87159,8e-05,14.28818]
[1776507564691,38.58,76379.08,0.0,0.87159,8e-05,14.28818]
[1776507571076,38.58,76378.5,0.0,0.87157,8e-05,14.28799]
[1776507576111,38.58,76377.35,0.0,0.87148,8e-05,14.29498]
[1776507577851,38.58,76376.86,0.0,0.87144,8e-05,14.29792]
[1776507577943,38.58,76376.86,0.0,0.87144,8e-05,14.29792]
[1776507578113,38.58,76376.86,0.0,0.87144,8e-05,14.29792]
[1776507578203,38.58,76376.86,0.0,0.87144,8e-05,14.29792]
[1776507578296,38.58,76377.03,0.0,0.87145,8e-05,14.29691]
[1776507585175,38.58,76378.76,0.0,0.87159,8e-05,14.28663]
[1776507586510,38.58,76378.76,0.0,0.87159,8e-05,14.28663]
[1776507586519,38.58,76378.84,0.0,0.8716,8e-05,14.28617]
[1776507586702,38.58,76378.84,0.0,0.8716,8e-05,14.28617]
[1776507586720,38.58,76378.84,0.0,0.8716,8e-05,14.28617]
[1776507586945,38.58,76378.84,0.0,0.8716,8e-05,14.28617]
[1776507593231,38.58,76379.54,0.0,0.87165,8e-05,14.28216]
[1776507594894,38.58,76381.35,0.0,0.87179,8e-05,14.27138]
[1776507594944,38.58,76381.35,0.0,0.87179,8e-05,14.27138]
[1776507595097,38.58,76381.35,0.0,0.87179,8e-05,14.27138]
[1776507595206,38.58,76381.35,0.0,0.87179,8e-05,14.27138]
[1776507595245,38.58,76382.53,0.0,0.87189,8e-05,14.26438]
[1776507599272,38.58,76389.77,0.0,0.87246,8e-05,14.22144]
[1776507599871,38.58,76389.77,0.0,0.87246,8e-05,14.22144]
[1776507599944,38.58,76389.77,0.0,0.87246,8e-05,14.22144]
[1776507600183,38.58,76389.77,0.0,0.87246,8e-05,14.22144]
[1776507600445,38.58,76389.77,0.0,0.87246,8e-05,14.22144]
[1776507600492,38.58,76391.15,0.0,0.87257,8e-05,14.21333]
[1776507607329,38.58,76391.85,0.0,0.87261,8e-05,14.21022]
[1776507610350,38.58,76403.66,0.0,0.87354,8e-05,14.14021]
[1776507611357,38.58,76408.94,0.0,0.87395,8e-05,14.10898]
[1776507613263,38.58,76408.99,0.0,0.87395,8e-05,14.10898]
[1776507613444,38.58,76408.99,0.0,0.87395,8e-05,14.10898]
[1776507613458,38.58,76408.99,0.0,0.87395,8e-05,14.10898]
[1776507613503,38.58,76409.64,0.0,0.874,8e-05,14.10539]
[1776507613698,38.58,76409.64,0.0,0.874,8e-05,14.10539]
[1776507619413,38.59,76411.5,0.0,0.87413,8e-05,14.09531]
[1776507621435,38.59,76410.63,0.0,0.87406,8e-05,14.10051]
[1776507621600,38.59,76410.63,0.0,0.87406,8e-05,14.10051]
[1776507621536,38.59,76410.08,0.0,0.87402,8e-05,14.1038]
[1776507621700,38.59,76410.08,0.0,0.87402,8e-05,14.1038]
[1776507629484,38.59,76411.03,0.0,0.87409,8e-05,14.0983]
[1776507629902,38.59,76411.03,0.0,0.87409,8e-05,14.0983]
[1776507629949,38.59,76411.03,0.0,0.87409,8e-05,14.0983]
[1776507630505,38.59,76400.75,0.0,0.87328,8e-05,14.15962]
[1776507630793,38.59,76400.75,0.0,0.87328,8e-05,14.15962]
[1776507631505,38.59,76374.33,0.0,0.87121,8e-05,14.31357]
[1776507632512,38.59,76363.65,0.0,0.87035,8e-05,14.37764]
[1776507633519,38.59,76360.59,0.0,0.8701,8e-05,14.39594]
[1776507634352,38.59,76360.59,0.0,0.8701,8e-05,14.39594]
[1776507634526,38.59,76362.71,0.0,0.87028,8e-05,14.38297]
[1776507639562,38.58,76363.54,0.0,0.87036,8e-05,14.37698]
[1776507644597,38.58,76365.14,0.0,0.8705,8e-05,14.36663]
[1776507649570,38.58,76362.46,0.0,0.87029,8e-05,14.38204]
[1776507649633,38.58,76361.87,0.0,0.87024,8e-05,14.38539]
[1776507649694,38.58,76361.87,0.0,0.87024,8e-05,14.38539]
[1776507649851,38.58,76361.87,0.0,0.87024,8e-05,14.38539]
[1776507649946,38.58,76361.87,0.0,0.87024,8e-05,14.38539]
[1776507650642,38.58,76361.91,0.0,0.87025,8e-05,14.38497]
[1776507655678,38.58,76360.03,0.0,0.87011,8e-05,14.39528]
[1776507656932,38.58,76360.03,0.0,0.87011,8e-05,14.39528]
[1776507657185,38.58,76360.03,0.0,0.87011,8e-05,14.39528]
[1776507657197,38.58,76360.03,0.0,0.87011,8e-05,14.39528]
[1776507657446,38.58,76360.03,0.0,0.87011,8e-05,14.39528]
[1776507657453,38.58,76359.58,0.0,0.87008,8e-05,14.39757]
[1776507660713,38.58,76353.27,0.0,0.86958,8e-05,14.43473]
[1776507662454,38.58,76353.27,0.0,0.86958,8e-05,14.43473]
[1776507662690,38.58,76353.13,0.0,0.86957,8e-05,14.43557]
[1776507663734,38.58,76342.54,0.0,0.86871,8e-05,14.49902]
[1776507664767,38.58,76342.54,0.0,0.86871,8e-05,14.49902]
[1776507664947,38.58,76342.54,0.0,0.86871,8e-05,14.49902]
[1776507665015,38.58,76338.86,0.0,0.86842,8e-05,14.52095]
[1776507665990,38.58,76338.86,0.0,0.86842,8e-05,14.52095]
[1776507666206,38.58,76338.86,0.0,0.86842,8e-05,14.52095]
[1776507671790,38.58,76340.91,0.0,0.86857,8e-05,14.50941]
[1776507677347,38.58,76340.86,0.0,0.86856,8e-05,14.51034]
[1776507677444,38.58,76340.86,0.0,0.86856,8e-05,14.51034]
[1776507677553,38.58,76340.86,0.0,0.86856,8e-05,14.51034]
[1776507677563,38.58,76340.85,0.0,0.86856,8e-05,14.51057]
[1776507677696,38.58,76340.85,0.0,0.86856,8e-05,14.51057]
[1776507681323,38.58,76344.7,0.0,0.86887,8e-05,14.48757]
[1776507681448,38.58,76344.7,0.0,0.86887,8e-05,14.48757]
[1776507681619,38.58,76344.7,0.0,0.86887,8e-05,14.48757]
[1776507681465,38.58,76349.77,0.0,0.86928,8e-05,14.45716]
[1776507681699,38.58,76349.77,0.0,0.86928,8e-05,14.45716]
[1776507687902,38.58,76348.22,0.0,0.86915,8e-05,14.46665]
[1776507688731,38.58,76348.22,0.0,0.86915,8e-05,14.46665]
[1776507688938,38.58,76348.22,0.0,0.86915,8e-05,14.46665]
[1776507689046,38.58,76348.22,0.0,0.86915,8e-05,14.46665]
[1776507689202,38.58,76348.22,0.0,0.86915,8e-05,14.46665]
[1776507689250,38.58,76344.06,0.0,0.86881,8e-05,14.49159]
[1776507694626,38.58,76344.67,0.0,0.86888,8e-05,14.48471]
[1776507694700,38.58,76345.56,0.0,0.86895,8e-05,14.4796]
[1776507694969,38.58,76345.56,0.0,0.86895,8e-05,14.4796]
[1776507695206,38.58,76345.56,0.0,0.86895,8e-05,14.4796]
[1776507695298,38.58,76349.1,0.0,0.86923,8e-05,14.45862]
[1776507700757,38.59,76350.94,0.0,0.86937,8e-05,14.44891]
[1776507700905,38.59,76350.94,0.0,0.86937,8e-05,14.44891]
[1776507700941,38.59,76350.94,0.0,0.86937,8e-05,14.44891]
[1776507701161,38.59,76350.94,0.0,0.86937,8e-05,14.44891]
[1776507701204,38.59,76350.94,0.0,0.86937,8e-05,14.44891]
[1776507701298,38.59,76355.99,0.0,0.86977,8e-05,14.41871]
[1776507705023,38.59,76359.93,0.0,0.87009,8e-05,14.39524]
[1776507706761,38.59,76358.52,0.0,0.86998,8e-05,14.40354]
[1776507706941,38.59,76358.52,0.0,0.86998,8e-05,14.40354]
[1776507707031,38.59,76358.52,0.0,0.86998,8e-05,14.40354]
[1776507707203,38.59,76358.52,0.0,0.86998,8e-05,14.40354]
[1776507707241,38.58,76355.89,0.0,0.86977,8e-05,14.41914]
[1776507711593,38.58,76355.59,0.0,0.86975,8e-05,14.42059]
[1776507711692,38.58,76355.59,0.0,0.86975,8e-05,14.42059]
[1776507715196,38.58,76354.11,0.0,0.86964,8e-05,14.42852]
[1776507715449,38.58,76354.11,0.0,0.86964,8e-05,14.42852]
[1776507715514,38.58,76354.11,0.0,0.86964,8e-05,14.42832]
[1776507722142,38.58,76356.1,0.0,0.86982,8e-05,14.41511]
[1776507724542,38.58,76355.52,0.0,0.86978,8e-05,14.4184]
[1776507724701,38.58,76355.52,0.0,0.86978,8e-05,14.4184]
[1776507729191,38.58,76342.97,0.0,0.86877,8e-05,14.49271]
[1776507730308,38.58,76342.97,0.0,0.86877,8e-05,14.49271]
[1776507730450,38.58,76342.97,0.0,0.86877,8e-05,14.49271]
[1776507730724,38.58,76342.97,0.0,0.86877,8e-05,14.49271]
[1776507730476,38.58,76336.52,0.0,0.86825,8e-05,14.53134]
[1776507730941,38.58,76336.52,0.0,0.86825,8e-05,14.53134]
[1776507736239,38.58,76335.19,0.0,0.86814,8e-05,14.53924]
[1776507741275,38.58,76338.57,0.0,0.86841,8e-05,14.51931]
[1776507741911,38.58,76338.57,0.0,0.86841,8e-05,14.51931]
[1776507741947,38.58,76338.57,0.0,0.86841,8e-05,14.51931]
[1776507742309,38.58,76338.57,0.0,0.86841,8e-05,14.51931]
[1776507742441,38.58,76338.57,0.0,0.86841,8e-05,14.51931]
[1776507742521,38.58,76338.7,0.0,0.86842,8e-05,14.51857]
[1776507745348,38.58,76338.42,0.0,0.8684,8e-05,14.52031]
[1776507745454,38.58,76337.2,0.0,0.8683,8e-05,14.52773]
[1776507746321,38.58,76329.65,0.0,0.86768,8e-05,14.57321]
[1776507749333,38.58,76328.16,0.0,0.86756,8e-05,14.5824]
[1776507749342,38.58,76327.9,0.0,0.86753,8e-05,14.58408]
[1776507752363,38.58,76321.73,0.0,0.86705,8e-05,14.6176]
[1776507755113,38.58,76319.53,0.0,0.86687,8e-05,14.63095]
[1776507756967,38.58,76319.19,0.0,0.86684,8e-05,14.63312]
[1776507757397,38.58,76322.19,0.0,0.86709,8e-05,14.61518]
[1776507758405,38.58,76327.1,0.0,0.86749,8e-05,14.5858]
[1776507759459,38.58,76327.1,0.0,0.86749,8e-05,14.5858]
[1776507759693,38.58,76327.1,0.0,0.86749,8e-05,14.5858]
[1776507759735,38.58,76329.18,0.0,0.86765,8e-05,14.57346]
[1776507761275,38.58,76330.09,0.0,0.86773,8e-05,14.56817]
[1776507761435,38.58,76330.09,0.0,0.86773,8e-05,14.56817]
[1776507762433,38.58,76338.0,0.0,0.86836,8e-05,14.52113]
[1776507767468,38.59,76338.99,0.0,0.86843,8e-05,14.51666]
[1776507769675,38.59,76338.93,0.0,0.86842,8e-05,14.51731]
[1776507769686,38.59,76338.93,0.0,0.86842,8e-05,14.51731]
[1776507769743,38.59,76339.53,0.0,0.86846,8e-05,14.514]
[1776507769832,38.59,76339.53,0.0,0.86846,8e-05,14.514]
[1776507769946,38.59,76339.53,0.0,0.86846,8e-05,14.514]
[1776507773510,38.59,76354.49,0.0,0.86966,8e-05,14.42558]
[1776507774527,38.59,76354.49,0.0,0.86966,8e-05,14.42558]
[1776507774703,38.59,76354.49,0.0,0.86966,8e-05,14.42558]
[1776507774759,38.59,76361.45,0.0,0.87022,8e-05,14.38404]
[1776507775186,38.59,76361.45,0.0,0.87022,8e-05,14.38404]
[1776507775444,38.59,76361.45,0.0,0.87022,8e-05,14.38404]
[1776507780560,38.59,76364.39,0.0,0.87045,8e-05,14.36642]
[1776507785595,38.59,76363.78,0.0,0.87041,8e-05,14.36981]
[1776507788234,38.59,76363.83,0.0,0.87041,8e-05,14.36943]
[1776507788436,38.59,76363.83,0.0,0.87041,8e-05,14.36943]
[1776507788616,38.59,76363.51,0.0,0.87039,8e-05,14.37118]
[1776507789185,38.59,76363.51,0.0,0.87039,8e-05,14.37118]
[1776507789440,38.59,76363.51,0.0,0.87039,8e-05,14.37118]
[1776507796674,38.59,76363.97,0.0,0.87044,8e-05,14.36769]
[1776507803723,38.58,76364.11,0.0,0.87046,8e-05,14.36611]
[1776507809767,38.58,76364.77,0.0,0.87052,8e-05,14.36147]
[1776507810938,38.58,76364.77,0.0,0.87052,8e-05,14.36147]
[1776507811520,38.58,76364.77,0.0,0.87052,8e-05,14.36147]
[1776507811696,38.58,76364.77,0.0,0.87052,8e-05,14.36147]
[1776507811784,38.58,76364.84,0.0,0.87055,8e-05,14.35698]
[1776507812946,38.58,76364.91,0.0,0.87056,8e-05,14.35644]
[1776507812951,38.58,76364.91,0.0,0.87056,8e-05,14.35633]
[1776507820847,38.58,76364.84,0.0,0.87057,8e-05,14.35592]
[1776507825476,38.58,76364.84,0.0,0.87057,8e-05,14.35592]
[1776507825698,38.58,76364.84,0.0,0.87057,8e-05,14.35592]
[1776507830918,38.58,76365.0,0.0,0.8706,8e-05,14.35371]
[1776507840427,38.58,76365.0,0.0,0.8706,8e-05,14.35371]
[1776507840435,38.58,76365.0,0.0,0.8706,8e-05,14.35371]
[1776507840550,38.58,76365.0,0.0,0.87061,8e-05,14.3524]
[1776507841118,38.58,76365.0,0.0,0.87061,8e-05,14.3524]
[1776507841197,38.58,76365.0,0.0,0.87061,8e-05,14.3524]
[1776507844009,38.57,76361.17,0.0,0.87031,8e-05,14.37477]
[1776507848123,38.57,76360.97,0.0,0.8703,8e-05,14.37545]
[1776507848612,38.57,76360.97,0.0,0.8703,8e-05,14.37545]
[1776507848691,38.57,76360.97,0.0,0.8703,8e-05,14.37545]
[1776507853879,38.57,76359.46,0.0,0.8702,8e-05,14.38347]
[1776507853944,38.57,76359.46,0.0,0.8702,8e-05,14.38347]
[1776507859329,38.57,76359.22,0.0,0.87018,8e-05,14.38435]
[1776507859442,38.57,76359.22,0.0,0.87018,8e-05,14.38435]
[1776507866281,38.57,76359.18,0.0,0.8702,8e-05,14.3831]
[1776507866439,38.57,76359.18,0.0,0.8702,8e-05,14.3831]
[1776507872207,38.56,76361.21,0.0,0.87041,8e-05,14.3657]
[1776507879258,38.56,76360.98,0.0,0.87041,8e-05,14.36593]
[1776507885430,38.56,76360.91,0.0,0.87041,8e-05,14.36569]
[1776507885438,38.56,76360.91,0.0,0.87041,8e-05,14.36569]
[1776507893357,38.56,76361.69,0.0,0.87049,8e-05,14.35938]
[1776507894453,38.56,76361.69,0.0,0.87049,8e-05,14.35938]
[1776507894690,38.56,76361.69,0.0,0.87049,8e-05,14.35938]
[1776507900406,38.55,76362.61,0.0,0.87058,8e-05,14.35278]
[1776507901995,38.55,76362.6,0.0,0.87058,8e-05,14.35269]
[1776507902196,38.55,76362.6,0.0,0.87058,8e-05,14.35269]
[1776507904434,38.55,76366.31,0.0,0.87089,8e-05,14.33005]
[1776507908590,38.55,76366.43,0.0,0.8709,8e-05,14.32897]
[1776507908694,38.55,76366.43,0.0,0.8709,8e-05,14.32897]
[1776507915511,38.55,76364.96,0.0,0.8708,8e-05,14.33675]
[1776507921443,38.55,76364.91,0.0,0.8708,8e-05,14.3365]
[1776507922943,38.55,76364.91,0.0,0.8708,8e-05,14.33609]
[1776507930625,38.54,76367.14,0.0,0.871,8e-05,14.32169]
[1776507933329,38.54,76367.14,0.0,0.871,8e-05,14.32169]
[1776507933441,38.54,76367.14,0.0,0.871,8e-05,14.32169]
[1776507939688,38.54,76368.28,0.0,0.87113,8e-05,14.30995]
[1776507944429,38.54,76369.83,0.0,0.87126,8e-05,14.30023]
[1776507944441,38.54,76369.83,0.0,0.87126,8e-05,14.30023]
[1776507952780,38.54,76370.12,0.0,0.8713,8e-05,14.29752]
[1776507953787,38.54,76375.95,0.0,0.87176,8e-05,14.26253]
[1776507954561,38.54,76375.95,0.0,0.87176,8e-05,14.26253]
[1776507954944,38.54,76375.95,0.0,0.87176,8e-05,14.26253]
[1776507955144,38.54,76377.64,0.0,0.8719,8e-05,14.25231]
[1776507956947,38.54,76377.64,0.0,0.8719,8e-05,14.25231]
[1776507956963,38.54,76379.23,0.0,0.87203,8e-05,14.24275]
[1776507957916,38.54,76379.23,0.0,0.87203,8e-05,14.24275]
[1776507957945,38.54,76379.23,0.0,0.87203,8e-05,14.24275]
[1776507965871,38.54,76379.84,0.0,0.87208,8e-05,14.23872]
[1776507969976,38.54,76379.52,0.0,0.87206,8e-05,14.24058]
[1776507970075,38.54,76380.69,0.0,0.87215,8e-05,14.23342]
[1776507970197,38.54,76380.69,0.0,0.87215,8e-05,14.23342]
[1776507970909,38.54,76380.76,0.0,0.87216,8e-05,14.23294]
[1776507972925,38.54,76371.05,0.0,0.87138,8e-05,14.29094]
[1776507973930,38.54,76353.29,0.0,0.86996,8e-05,14.39728]
[1776507974937,38.54,76342.58,0.0,0.86909,8e-05,14.46162]
[1776507975944,38.54,76339.9,0.0,0.86887,8e-05,14.47765]
[1776507976951,38.54,76339.84,0.0,0.86887,8e-05,14.47787]
[1776507979361,38.54,76339.55,0.0,0.86885,8e-05,14.47931]
[1776507979446,38.54,76339.55,0.0,0.86885,8e-05,14.47931]
[1776507979571,38.54,76339.55,0.0,0.86885,8e-05,14.47931]
[1776507979693,38.54,76339.55,0.0,0.86885,8e-05,14.47931]
[1776507979984,38.54,76339.84,0.0,0.86887,8e-05,14.47743]
[1776507985010,38.53,76342.13,0.0,0.86907,8e-05,14.46281]
[1776507989764,38.53,76343.2,0.0,0.86917,8e-05,14.45586]
[1776507989945,38.53,76343.2,0.0,0.86917,8e-05,14.45586]
[1776507995080,38.53,76345.85,0.0,0.86942,8e-05,14.43519]
[1776507996473,38.53,76345.85,0.0,0.86942,8e-05,14.43519]
[1776507996695,38.53,76345.85,0.0,0.86942,8e-05,14.43519]
[1776507997172,38.53,76345.78,0.0,0.86942,8e-05,14.43552]
[1776507997206,38.53,76345.78,0.0,0.86942,8e-05,14.43552]
[1776507997279,38.53,76342.88,0.0,0.86918,8e-05,14.45284]
[1776508003138,38.53,76340.72,0.0,0.86901,8e-05,14.46518]
[1776508004168,38.53,76340.72,0.0,0.86901,8e-05,14.46518]
[1776508004202,38.53,76340.72,0.0,0.86901,8e-05,14.46518]
[1776508010187,38.53,76339.14,0.0,0.86889,8e-05,14.47401]
[1776508012183,38.53,76338.42,0.0,0.86884,8e-05,14.47824]
[1776508012447,38.53,76338.42,0.0,0.86884,8e-05,14.47824]
[1776508012468,38.53,76338.42,0.0,0.86884,8e-05,14.47824]
[1776508012694,38.53,76338.42,0.0,0.86884,8e-05,14.47824]
[1776508012795,38.53,76337.05,0.0,0.86873,8e-05,14.48637]
[1776508014214,38.53,76329.86,0.0,0.86814,8e-05,14.52967]
[1776508017236,38.53,76325.59,0.0,0.86779,8e-05,14.55583]
[1776508020374,38.53,76324.88,0.0,0.86772,8e-05,14.5604]
[1776508020445,38.53,76324.88,0.0,0.86772,8e-05,14.5604]
[1776508024748,38.53,76325.28,0.0,0.86775,8e-05,14.55864]
[1776508024947,38.53,76325.28,0.0,0.86775,8e-05,14.55864]
[1776508024796,38.53,76325.57,0.0,0.86777,8e-05,14.55707]
[1776508030177,38.53,76324.3,0.0,0.86765,8e-05,14.5656]
[1776508030194,38.53,76324.3,0.0,0.86765,8e-05,14.5656]
[1776508034355,38.54,76329.91,0.0,0.8681,8e-05,14.53288]
[1776508036079,38.54,76329.51,0.0,0.86806,8e-05,14.53553]
[1776508036197,38.54,76329.51,0.0,0.86806,8e-05,14.53553]
[1776508036469,38.54,76329.51,0.0,0.86806,8e-05,14.53553]
[1776508036695,38.54,76329.51,0.0,0.86806,8e-05,14.53553]
[1776508036702,38.54,76329.08,0.0,0.86802,8e-05,14.53836]
[1776508042410,38.54,76327.31,0.0,0.86786,8e-05,14.55048]
[1776508043758,38.54,76327.31,0.0,0.86786,8e-05,14.55048]
[1776508043945,38.54,76327.31,0.0,0.86786,8e-05,14.55048]
[1776508045432,38.54,76333.66,0.0,0.86837,8e-05,14.51311]
[1776508049690,38.54,76337.91,0.0,0.8687,8e-05,14.48857]
[1776508049945,38.54,76337.91,0.0,0.8687,8e-05,14.48857]
[1776508050289,38.54,76338.14,0.0,0.86872,8e-05,14.48753]
[1776508050442,38.54,76338.14,0.0,0.86872,8e-05,14.48753]
[1776508050466,38.54,76338.34,0.0,0.86873,8e-05,14.48667]
[1776508057515,38.55,76338.45,0.0,0.86874,8e-05,14.48416]
[1776508062550,38.55,76338.71,0.0,0.86875,8e-05,14.48335]
[1776508067586,38.55,76341.98,0.0,0.869,8e-05,14.46452]
[1776508068687,38.55,76341.98,0.0,0.869,8e-05,14.46452]
[1776508068948,38.55,76341.98,0.0,0.869,8e-05,14.46452]
[1776508075144,38.55,76343.89,0.0,0.86914,8e-05,14.45412]
[1776508075193,38.55,76343.89,0.0,0.86914,8e-05,14.45412]
[1776508075630,38.55,76343.89,0.0,0.86914,8e-05,14.45412]
[1776508075696,38.55,76343.89,0.0,0.86914,8e-05,14.45412]
[1776508075731,38.56,76344.56,0.0,0.86919,8e-05,14.45047]
[1776508079028,38.56,76346.25,0.0,0.86933,8e-05,14.44073]
[1776508079196,38.56,76345.7,0.0,0.86928,8e-05,14.44423]
[1776508083924,38.56,76347.33,0.0,0.8694,8e-05,14.43504]
[1776508083962,38.56,76347.33,0.0,0.8694,8e-05,14.43504]
[1776508084025,38.56,76347.87,0.0,0.86944,8e-05,14.43219]
[1776508086213,38.56,76349.19,0.0,0.86954,8e-05,14.42468]
[1776508086437,38.56,76349.19,0.0,0.86954,8e-05,14.42468]
[1776508091759,38.56,76350.81,0.0,0.86966,8e-05,14.41619]
[1776508092913,38.56,76350.81,0.0,0.86966,8e-05,14.41619]
[1776508092950,38.56,76350.81,0.0,0.86966,8e-05,14.41619]
[1776508093870,38.56,76352.13,0.0,0.86976,8e-05,14.40849]
[1776508093942,38.56,76352.13,0.0,0.86976,8e-05,14.40849]
[1776508093971,38.56,76352.56,0.0,0.86979,8e-05,14.40613]
[1776508094948,38.56,76352.56,0.0,0.86979,8e-05,14.40613]
[1776508101829,38.56,76356.15,0.0,0.87008,8e-05,14.38467]
[1776508103785,38.56,76357.1,0.0,0.87016,8e-05,14.37896]
[1776508103948,38.56,76357.1,0.0,0.87016,8e-05,14.37896]
[1776508104781,38.56,76357.11,0.0,0.87016,8e-05,14.37888]
[1776508104942,38.56,76357.11,0.0,0.87016,8e-05,14.37888]
[1776508105029,38.56,76356.99,0.0,0.87015,8e-05,14.37958]
[1776508109155,38.56,76352.93,0.0,0.86983,8e-05,14.40377]
[1776508109197,38.56,76352.93,0.0,0.86983,8e-05,14.40377]
[1776508115927,38.56,76354.41,0.0,0.86998,8e-05,14.39062]
[1776508125997,38.56,76354.2,0.0,0.86997,8e-05,14.39127]
[1776508131035,38.56,76354.22,0.0,0.86998,8e-05,14.3908]
[1776508135974,38.56,76355.27,0.0,0.87006,8e-05,14.38423]
[1776508136202,38.56,76355.26,0.0,0.87006,8e-05,14.38423]
[1776508136853,38.56,76355.26,0.0,0.87006,8e-05,14.38423]
[1776508136947,38.56,76355.26,0.0,0.87006,8e-05,14.38423]
[1776508137077,38.56,76354.89,0.0,0.87003,8e-05,14.38638]
[1776508142112,38.56,76351.82,0.0,0.86979,8e-05,14.40443]
[1776508143090,38.56,76351.82,0.0,0.86979,8e-05,14.40443]
[1776508143192,38.56,76349.73,0.0,0.86962,8e-05,14.41688]
[1776508149160,38.56,76348.84,0.0,0.86956,8e-05,14.42154]
[1776508154797,38.56,76347.77,0.0,0.86948,8e-05,14.42748]
[1776508154946,38.56,76347.77,0.0,0.86948,8e-05,14.42748]
[1776508155963,38.56,76346.05,0.0,0.86934,8e-05,14.43755]
[1776508156050,38.55,76345.19,0.0,0.86928,8e-05,14.44257]
[1776508156195,38.55,76345.19,0.0,0.86928,8e-05,14.44257]
[1776508162080,38.55,76344.77,0.0,0.86924,8e-05,14.44508]
[1776508162199,38.55,76345.23,0.0,0.86928,8e-05,14.44236]
[1776508165473,38.56,76348.11,0.0,0.86951,8e-05,14.42529]
[1776508165694,38.56,76348.11,0.0,0.86951,8e-05,14.42529]
[1776508165795,38.56,76348.22,0.0,0.86952,8e-05,14.42471]
[1776508168575,38.55,76350.88,0.0,0.86974,8e-05,14.40848]
[1776508168693,38.55,76350.88,0.0,0.86974,8e-05,14.40848]
[1776508175346,38.55,76354.16,0.0,0.87004,8e-05,14.38405]
[1776508180381,38.55,76354.14,0.0,0.87005,8e-05,14.38366]
[1776508181323,38.55,76354.14,0.0,0.87005,8e-05,14.38366]
[1776508181444,38.55,76354.14,0.0,0.87005,8e-05,14.38366]
[1776508182352,38.55,76354.08,0.0,0.87004,8e-05,14.38392]
[1776508182444,38.55,76354.08,0.0,0.87004,8e-05,14.38392]
[1776508182544,38.55,76354.01,0.0,0.87004,8e-05,14.38423]
[1776508191458,38.55,76353.24,0.0,0.86999,8e-05,14.38783]
[1776508196493,38.55,76353.23,0.0,0.87,8e-05,14.38732]
[1776508200903,38.55,76353.3,0.0,0.87001,8e-05,14.38656]
[1776508200942,38.55,76353.3,0.0,0.87001,8e-05,14.38656]
[1776508202535,38.55,76344.72,0.0,0.86932,8e-05,14.43766]
[1776508203543,38.55,76324.05,0.0,0.86763,8e-05,14.56201]
[1776508204549,38.55,76306.76,0.0,0.86621,8e-05,14.66625]
[1776508205557,38.55,76301.06,0.0,0.86574,8e-05,14.7007]
[1776508206564,38.55,76291.26,0.0,0.86492,8e-05,14.75983]
[1776508207577,38.55,76283.68,0.0,0.86429,8e-05,14.80554]
[1776508208580,38.55,76278.72,0.0,0.86388,8e-05,14.83554]
[1776508210595,38.55,76286.06,0.0,0.86449,8e-05,14.79152]
[1776508211602,38.55,76292.96,0.0,0.86506,8e-05,14.75]
[1776508212609,38.55,76286.98,0.0,0.86456,8e-05,14.78608]
[1776508215630,38.55,76280.06,0.0,0.86399,8e-05,14.8278]
[1776508216880,38.55,76280.06,0.0,0.86399,8e-05,14.8278]
[1776508216937,38.55,76280.06,0.0,0.86399,8e-05,14.8278]
[1776508221250,38.55,76283.42,0.0,0.86427,8e-05,14.80736]
[1776508221442,38.55,76283.42,0.0,0.86427,8e-05,14.80736]
[1776508221934,38.55,76283.42,0.0,0.86427,8e-05,14.80736]
[1776508222199,38.55,76283.42,0.0,0.86427,8e-05,14.80736]
[1776508222213,38.55,76285.65,0.0,0.86445,8e-05,14.79392]
[1776508227716,38.55,76286.4,0.0,0.86451,8e-05,14.78948]
[1776508233758,38.55,76286.52,0.0,0.86455,8e-05,14.78498]
[1776508235429,38.55,76285.92,0.0,0.8645,8e-05,14.7886]
[1776508235439,38.55,76285.92,0.0,0.8645,8e-05,14.7886]
[1776508237311,38.55,76287.91,0.0,0.86467,8e-05,14.77665]
[1776508237444,38.55,76287.91,0.0,0.86467,8e-05,14.77665]
[1776508237787,38.55,76288.37,0.0,0.8647,8e-05,14.77391]
[1776508240883,38.55,76292.06,0.0,0.86501,8e-05,14.7514]
[1776508240940,38.55,76292.06,0.0,0.86501,8e-05,14.7514]
[1776508244779,38.55,76291.97,0.0,0.86501,8e-05,14.75146]
[1776508244958,38.55,76291.97,0.0,0.86501,8e-05,14.75146]
[1776508244987,38.55,76291.84,0.0,0.865,8e-05,14.75211]
[1776508252895,38.55,76292.77,0.0,0.86509,8e-05,14.74618]
[1776508257930,38.55,76293.0,0.0,0.86511,8e-05,14.74469]
[1776508259319,38.55,76293.07,0.0,0.86511,8e-05,14.7443]
[1776508259439,38.55,76293.07,0.0,0.86511,8e-05,14.7443]
[1776508264980,38.55,76294.22,0.0,0.8652,8e-05,14.73758]
[1776508265759,38.55,76294.22,0.0,0.8652,8e-05,14.73758]
[1776508265951,38.55,76294.22,0.0,0.8652,8e-05,14.73758]
[1776508265986,38.55,76295.02,0.0,0.86527,8e-05,14.73281]
[1776508267742,38.55,76294.94,0.0,0.86526,8e-05,14.73333]
[1776508267941,38.55,76294.94,0.0,0.86526,8e-05,14.73333]
[1776508273108,38.55,76299.03,0.0,0.8656,8e-05,14.70902]
[1776508273199,38.55,76299.03,0.0,0.8656,8e-05,14.70902]
[1776508273205,38.55,76300.02,0.0,0.86568,8e-05,14.7029]
[1776508274119,38.55,76300.02,0.0,0.86568,8e-05,14.7029]
[1776508274191,38.55,76300.02,0.0,0.86568,8e-05,14.7029]
[1776508278210,38.55,76298.6,0.0,0.86557,8e-05,14.71082]
[1776508278438,38.55,76300.01,0.0,0.86569,8e-05,14.70217]
[1776508279961,38.55,76303.41,0.0,0.86597,8e-05,14.68156]
[1776508280200,38.55,76303.41,0.0,0.86597,8e-05,14.68156]
[1776508280230,38.55,76303.45,0.0,0.86598,8e-05,14.68118]
[1776508280948,38.55,76303.45,0.0,0.86598,8e-05,14.68118]
[1776508284113,38.54,76310.27,0.0,0.86655,8e-05,14.6397]
[1776508285485,38.54,76311.09,0.0,0.86661,8e-05,14.6347]
[1776508285695,38.54,76311.09,0.0,0.86661,8e-05,14.6347]
[1776508286127,38.54,76311.72,0.0,0.86667,8e-05,14.63084]
[1776508291162,38.54,76313.33,0.0,0.86683,8e-05,14.61707]
[1776508297204,38.54,76314.68,0.0,0.86694,8e-05,14.60881]
[1776508302239,38.54,76315.65,0.0,0.86702,8e-05,14.60302]
[1776508307274,38.54,76315.09,0.0,0.86697,8e-05,14.60653]
[1776508312309,38.54,76312.79,0.0,0.86678,8e-05,14.62052]
[1776508317344,38.54,76313.35,0.0,0.86683,8e-05,14.61719]
[1776508320365,38.54,76301.96,0.0,0.86589,8e-05,14.68573]
[1776508322378,38.54,76298.26,0.0,0.86559,8e-05,14.7079]
[1776508327414,38.54,76298.63,0.0,0.86562,8e-05,14.70506]
[1776508332450,38.54,76297.83,0.0,0.86557,8e-05,14.70908]
[1776508338492,38.54,76297.33,0.0,0.86554,8e-05,14.7112]
[1776508343527,38.54,76293.49,0.0,0.86523,8e-05,14.73342]
[1776508346547,38.54,76289.12,0.0,0.86487,8e-05,14.75957]
[1776508351583,38.54,76289.31,0.0,0.86492,8e-05,14.75452]
[1776508357625,38.54,76288.3,0.0,0.86484,8e-05,14.76054]
[1776508362659,38.54,76286.96,0.0,0.86473,8e-05,14.76848]
[1776508367659,38.54,76282.88,0.0,0.86439,8e-05,14.79292]
[1776508373737,38.54,76283.77,0.0,0.86447,8e-05,14.78729]
[1776508378772,38.53,76279.93,0.0,0.86415,8e-05,14.81026]
[1776508385821,38.53,76279.96,0.0,0.86416,8e-05,14.80969]
[1776508389256,38.53,76280.29,0.0,0.86419,8e-05,14.80759]
[1776508391642,38.53,76275.74,0.0,0.86381,8e-05,14.83478]
[1776508391691,38.53,76275.74,0.0,0.86381,8e-05,14.83478]
[1776508391863,38.53,76275.61,0.0,0.8638,8e-05,14.83549]
[1776508392937,38.53,76275.61,0.0,0.8638,8e-05,14.83549]
[1776508398912,38.53,76267.77,0.0,0.86315,8e-05,14.88217]
[1776508400189,38.53,76267.77,0.0,0.86315,8e-05,14.88217]
[1776508400196,38.53,76264.02,0.0,0.86284,8e-05,14.90465]
[1776508400439,38.53,76264.02,0.0,0.86284,8e-05,14.90465]
[1776508400726,38.53,76264.02,0.0,0.86284,8e-05,14.90465]
[1776508400834,38.53,76264.02,0.0,0.86284,8e-05,14.90465]
[1776508401933,38.53,76257.39,0.0,0.86228,8e-05,14.94457]
[1776508405790,38.53,76261.21,0.0,0.8626,8e-05,14.92163]
[1776508405946,38.53,76261.21,0.0,0.8626,8e-05,14.92163]
[1776508406191,38.53,76261.21,0.0,0.8626,8e-05,14.92163]
[1776508406293,38.53,76262.11,0.0,0.86268,8e-05,14.91627]
[1776508406442,38.53,76262.11,0.0,0.86268,8e-05,14.91627]
[1776508408982,38.53,76268.19,0.0,0.86319,8e-05,14.87963]
[1776508413554,38.53,76268.0,0.0,0.86317,8e-05,14.88058]
[1776508413692,38.53,76268.0,0.0,0.86317,8e-05,14.88058]
[1776508414148,38.53,76268.0,0.0,0.86317,8e-05,14.88058]
[1776508414189,38.53,76268.0,0.0,0.86317,8e-05,14.88058]
[1776508414250,38.53,76267.49,0.0,0.86316,8e-05,14.87952]
[1776508416431,38.53,76262.68,0.0,0.86276,8e-05,14.90835]
[1776508421169,38.53,76262.23,0.0,0.86273,8e-05,14.91056]
[1776508421208,38.53,76262.23,0.0,0.86273,8e-05,14.91056]
[1776508421234,38.53,76262.23,0.0,0.86273,8e-05,14.91044]
[1776508422073,38.53,76267.49,0.0,0.86317,8e-05,14.87859]
[1776508423194,38.53,76267.49,0.0,0.86317,8e-05,14.87859]
[1776508423443,38.53,76267.49,0.0,0.86317,8e-05,14.87859]
[1776508429122,38.53,76269.25,0.0,0.86333,8e-05,14.86754]
[1776508429920,38.53,76269.25,0.0,0.86333,8e-05,14.86754]
[1776508429950,38.53,76269.25,0.0,0.86333,8e-05,14.86754]
[1776508430129,38.53,76270.07,0.0,0.8634,8e-05,14.86254]
[1776508430623,38.53,76270.07,0.0,0.8634,8e-05,14.86254]
[1776508430697,38.53,76270.07,0.0,0.8634,8e-05,14.86254]
[1776508433149,38.53,76264.54,0.0,0.86294,8e-05,14.89573]
[1776508435890,38.53,76263.5,0.0,0.86285,8e-05,14.90182]
[1776508435947,38.53,76263.5,0.0,0.86285,8e-05,14.90182]
[1776508436225,38.53,76263.5,0.0,0.86285,8e-05,14.90182]
[1776508436445,38.53,76263.5,0.0,0.86285,8e-05,14.90182]
[1776508436305,38.53,76262.08,0.0,0.86273,8e-05,14.91029]
[1776508441211,38.53,76266.68,0.0,0.86313,8e-05,14.88203]
[1776508442167,38.53,76266.68,0.0,0.86313,8e-05,14.88203]
[1776508442198,38.53,76266.68,0.0,0.86313,8e-05,14.88203]
[1776508442218,38.53,76268.49,0.0,0.86328,8e-05,14.87106]
[1776508442585,38.53,76268.49,0.0,0.86328,8e-05,14.87106]
[1776508442701,38.53,76268.49,0.0,0.86328,8e-05,14.87106]
[1776508448259,38.52,76269.49,0.0,0.86337,8e-05,14.86479]
[1776508450930,38.52,76269.85,0.0,0.8634,8e-05,14.86255]
[1776508450950,38.52,76269.85,0.0,0.8634,8e-05,14.86255]
[1776508451415,38.52,76269.85,0.0,0.8634,8e-05,14.86255]
[1776508451444,38.52,76269.85,0.0,0.8634,8e-05,14.86255]
[1776508451436,38.52,76269.85,0.0,0.8634,8e-05,14.86252]
[1776508452289,38.52,76282.42,0.0,0.86445,8e-05,14.78672]
[1776508453296,38.52,76291.05,0.0,0.86516,8e-05,14.73481]
[1776508454361,38.52,76291.05,0.0,0.86516,8e-05,14.73481]
[1776508454448,38.52,76291.05,0.0,0.86516,8e-05,14.73481]
[1776508454415,38.52,76291.05,0.0,0.86516,8e-05,14.73496]
[1776508455033,38.52,76291.05,0.0,0.86516,8e-05,14.73496]
[1776508455195,38.52,76291.05,0.0,0.86516,8e-05,14.73496]
[1776508460346,38.53,76297.85,0.0,0.86571,8e-05,14.69465]
[1776508462413,38.53,76297.96,0.0,0.86572,8e-05,14.69396]
[1776508462445,38.53,76297.96,0.0,0.86572,8e-05,14.69396]
[1776508462998,38.53,76298.6,0.0,0.86578,8e-05,14.69007]
[1776508463192,38.53,76298.6,0.0,0.86578,8e-05,14.69007]
[1776508463367,38.53,76298.82,0.0,0.8658,8e-05,14.68872]
[1776508468402,38.53,76299.42,0.0,0.86585,8e-05,14.6849]
[1776508473437,38.52,76301.36,0.0,0.86604,8e-05,14.66907]
[1776508473825,38.52,76301.36,0.0,0.86604,8e-05,14.66907]
[1776508473948,38.52,76301.36,0.0,0.86604,8e-05,14.66907]
[1776508474444,38.52,76303.14,0.0,0.86619,8e-05,14.6583]
[1776508474623,38.52,76303.14,0.0,0.86619,8e-05,14.6583]
[1776508474700,38.52,76303.14,0.0,0.86619,8e-05,14.6583]
[1776508480486,38.52,76298.59,0.0,0.86582,8e-05,14.6854]
[1776508480615,38.52,76298.59,0.0,0.86582,8e-05,14.6854]
[1776508480698,38.52,76298.59,0.0,0.86582,8e-05,14.6854]
[1776508481179,38.52,76298.59,0.0,0.86582,8e-05,14.6854]
[1776508481204,38.52,76298.59,0.0,0.86582,8e-05,14.6854]
[1776508481493,38.52,76299.41,0.0,0.86588,8e-05,14.68038]
[1776508484515,38.52,76295.33,0.0,0.86555,8e-05,14.70462]
[1776508485622,38.52,76295.33,0.0,0.86555,8e-05,14.70462]
[1776508485704,38.52,76295.33,0.0,0.86555,8e-05,14.70462]
[1776508488779,38.52,76296.21,0.0,0.86563,8e-05,14.6989]
[1776508488948,38.52,76296.21,0.0,0.86563,8e-05,14.6989]
[1776508489041,38.52,76297.76,0.0,0.86576,8e-05,14.68927]
[1776508494992,38.52,76297.14,0.0,0.86572,8e-05,14.69271]
[1776508495204,38.52,76297.14,0.0,0.86572,8e-05,14.69271]
[1776508500629,38.52,76294.3,0.0,0.86548,8e-05,14.71013]
[1776508503135,38.52,76294.75,0.0,0.86551,8e-05,14.70744]
[1776508503197,38.52,76294.75,0.0,0.86551,8e-05,14.70744]
[1776508506039,38.52,76293.23,0.0,0.86539,8e-05,14.71667]
[1776508506191,38.52,76293.23,0.0,0.86539,8e-05,14.71667]
[1776508506255,38.52,76293.12,0.0,0.86538,8e-05,14.71735]
[1776508507337,38.52,76293.12,0.0,0.86538,8e-05,14.71735]
[1776508507451,38.52,76293.12,0.0,0.86538,8e-05,14.71735]
[1776508513342,38.52,76291.07,0.0,0.86521,8e-05,14.72976]
[1776508513442,38.52,76291.07,0.0,0.86521,8e-05,14.72976]
[1776508513532,38.52,76281.58,0.0,0.86442,8e-05,14.78692]
[1776508513720,38.52,76275.56,0.0,0.86392,8e-05,14.82311]
[1776508515013,38.52,76275.56,0.0,0.86392,8e-05,14.82311]
[1776508515218,38.52,76275.56,0.0,0.86392,8e-05,14.82311]
[1776508518511,38.52,76273.73,0.0,0.86377,8e-05,14.83371]
[1776508518693,38.52,76271.09,0.0,0.86355,8e-05,14.84949]
[1776508518754,38.52,76270.42,0.0,0.8635,8e-05,14.85336]
[1776508519624,38.52,76270.42,0.0,0.8635,8e-05,14.85336]
[1776508519698,38.52,76270.42,0.0,0.8635,8e-05,14.85336]
[1776508524797,38.52,76265.18,0.0,0.86307,8e-05,14.88393]
[1776508527228,38.52,76265.49,0.0,0.8631,8e-05,14.88188]
[1776508527439,38.52,76265.49,0.0,0.8631,8e-05,14.88188]
[1776508527492,38.52,76264.45,0.0,0.86302,8e-05,14.88798]
[1776508527597,38.52,76264.45,0.0,0.86302,8e-05,14.88798]
[1776508527695,38.52,76264.45,0.0,0.86302,8e-05,14.88798]
[1776508532853,38.51,76264.99,0.0,0.8631,8e-05,14.87979]
[1776508534320,38.51,76264.99,0.0,0.8631,8e-05,14.87979]
[1776508534437,38.51,76264.99,0.0,0.8631,8e-05,14.87979]
[1776508534511,38.51,76265.47,0.0,0.86315,8e-05,14.87674]
[1776508534615,38.51,76265.47,0.0,0.86315,8e-05,14.87674]
[1776508534694,38.51,76265.47,0.0,0.86315,8e-05,14.87674]
[1776508539902,38.51,76268.45,0.0,0.86341,8e-05,14.85803]
[1776508543021,38.51,76269.54,0.0,0.8635,8e-05,14.85127]
[1776508543203,38.51,76269.54,0.0,0.8635,8e-05,14.85127]
[1776508548967,38.51,76269.01,0.0,0.86346,8e-05,14.85388]
[1776508551999,38.51,76267.3,0.0,0.86332,8e-05,14.86403]
[1776508552196,38.51,76267.3,0.0,0.86332,8e-05,14.86403]
[1776508552248,38.51,76267.44,0.0,0.86334,8e-05,14.86309]
[1776508552679,38.51,76267.44,0.0,0.86334,8e-05,14.86309]
[1776508552706,38.51,76267.44,0.0,0.86334,8e-05,14.86309]
[1776508555920,38.51,76265.12,0.0,0.86314,8e-05,14.87683]
[1776508555951,38.51,76265.12,0.0,0.86314,8e-05,14.87683]
[1776508556259,38.51,76265.12,0.0,0.86314,8e-05,14.87683]
[1776508556440,38.51,76265.12,0.0,0.86314,8e-05,14.87683]
[1776508556441,38.51,76261.88,0.0,0.86287,8e-05,14.89628]
[1776508559037,38.51,76266.28,0.0,0.86325,8e-05,14.86939]
[1776508560483,38.51,76266.28,0.0,0.86325,8e-05,14.86939]
[1776508560697,38.51,76266.46,0.0,0.86326,8e-05,14.86822]
[1776508567589,38.51,76266.9,0.0,0.8633,8e-05,14.86549]
[1776508567692,38.51,76266.74,0.0,0.86329,8e-05,14.86602]
[1776508568475,38.51,76266.74,0.0,0.86329,8e-05,14.86602]
[1776508568537,38.51,76266.9,0.0,0.86331,8e-05,14.86499]
[1776508568694,38.51,76266.9,0.0,0.86331,8e-05,14.86499]
[1776508574383,38.51,76265.32,0.0,0.86318,8e-05,14.87419]
[1776508574438,38.51,76265.32,0.0,0.86318,8e-05,14.87419]
[1776508574600,38.51,76268.47,0.0,0.86344,8e-05,14.85512]
[1776508575323,38.51,76268.47,0.0,0.86344,8e-05,14.85512]
[1776508575446,38.51,76268.47,0.0,0.86344,8e-05,14.85512]
[1776508581191,38.51,76269.17,0.0,0.86351,8e-05,14.85069]
[1776508582151,38.51,76269.17,0.0,0.86351,8e-05,14.85069]
[1776508582188,38.51,76269.17,0.0,0.86351,8e-05,14.85069]
[1776508582559,38.51,76269.74,0.0,0.86355,8e-05,14.84723]
[1776508583740,38.51,76269.47,0.0,0.86353,8e-05,14.84884]
[1776508583949,38.51,76269.47,0.0,0.86353,8e-05,14.84884]
[1776508594282,38.51,76269.07,0.0,0.86353,8e-05,14.84716]
[1776508598310,38.51,76275.5,0.0,0.86407,8e-05,14.80831]
[1776508598848,38.51,76275.5,0.0,0.86407,8e-05,14.80831]
[1776508598950,38.51,76275.5,0.0,0.86407,8e-05,14.80831]
[1776508599317,38.51,76277.22,0.0,0.86421,8e-05,14.79798]
[1776508601331,38.51,76283.09,0.0,0.8647,8e-05,14.7627]
[1776508602338,38.51,76294.96,0.0,0.86568,8e-05,14.69113]
[1776508603172,38.51,76294.96,0.0,0.86568,8e-05,14.69113]
[1776508603205,38.51,76294.96,0.0,0.86568,8e-05,14.69113]
[1776508603345,38.51,76296.33,0.0,0.8658,8e-05,14.68293]
[1776508606439,38.51,76296.33,0.0,0.8658,8e-05,14.68293]
[1776508606540,38.51,76296.58,0.0,0.86581,8e-05,14.6816]
[1776508606694,38.51,76296.58,0.0,0.86581,8e-05,14.6816]
[1776508609447,38.51,76293.36,0.0,0.86555,8e-05,14.70108]
[1776508609698,38.51,76294.05,0.0,0.8656,8e-05,14.69693]
[1776508614671,38.51,76294.11,0.0,0.86561,8e-05,14.69671]
[1776508614694,38.51,76294.11,0.0,0.86561,8e-05,14.69671]
[1776508615137,38.51,76294.11,0.0,0.86561,8e-05,14.69671]
[1776508615202,38.51,76294.11,0.0,0.86561,8e-05,14.69671]
[1776508615429,38.51,76294.9,0.0,0.86567,8e-05,14.6921]
[1776508620464,38.51,76295.87,0.0,0.86574,8e-05,14.687]
[1776508620838,38.51,76295.87,0.0,0.86574,8e-05,14.687]
[1776508620940,38.51,76295.87,0.0,0.86574,8e-05,14.687]
[1776508626506,38.51,76295.57,0.0,0.86571,8e-05,14.68958]
[1776508631285,38.51,76299.91,0.0,0.86606,8e-05,14.66388]
[1776508631444,38.51,76299.91,0.0,0.86606,8e-05,14.66388]
[1776508632658,38.51,76299.59,0.0,0.86603,8e-05,14.66572]
[1776508632699,38.51,76299.62,0.0,0.86604,8e-05,14.66544]
[1776508632759,38.51,76299.62,0.0,0.86604,8e-05,14.66535]
[1776508638591,38.51,76299.89,0.0,0.86607,8e-05,14.66323]
[1776508643626,38.51,76300.2,0.0,0.8661,8e-05,14.66084]
[1776508643743,38.51,76300.2,0.0,0.8661,8e-05,14.66084]
[1776508643946,38.51,76300.2,0.0,0.8661,8e-05,14.66084]
[1776508650676,38.51,76302.65,0.0,0.86631,8e-05,14.64542]
[1776508650992,38.51,76302.65,0.0,0.86631,8e-05,14.64542]
[1776508651204,38.51,76302.65,0.0,0.86631,8e-05,14.64542]
[1776508652505,38.51,76302.65,0.0,0.86634,8e-05,14.64147]
[1776508652538,38.51,76302.65,0.0,0.86634,8e-05,14.64138]
[1776508652692,38.51,76302.65,0.0,0.86634,8e-05,14.64138]
[1776508658362,38.51,76304.71,0.0,0.86652,8e-05,14.62861]
[1776508658437,38.51,76304.71,0.0,0.86652,8e-05,14.62861]
[1776508658733,38.51,76294.42,0.0,0.86567,8e-05,14.6904]
[1776508660747,38.51,76290.66,0.0,0.86535,8e-05,14.71326]
[1776508663271,38.51,76291.21,0.0,0.8654,8e-05,14.70997]
[1776508663438,38.51,76291.21,0.0,0.8654,8e-05,14.70997]
[1776508664776,38.51,76295.18,0.0,0.86573,8e-05,14.68611]
[1776508664942,38.51,76295.18,0.0,0.86573,8e-05,14.68611]
[1776508665041,38.51,76294.25,0.0,0.86565,8e-05,14.69181]
[1776508670819,38.51,76293.71,0.0,0.8656,8e-05,14.69529]
[1776508676357,38.51,76293.25,0.0,0.86556,8e-05,14.69828]
[1776508676439,38.51,76293.25,0.0,0.86556,8e-05,14.69828]
[1776508683555,38.51,76293.2,0.0,0.86556,8e-05,14.69866]
[1776508683698,38.51,76293.2,0.0,0.86556,8e-05,14.69866]
[1776508683911,38.51,76299.38,0.0,0.86607,8e-05,14.66152]
[1776508686576,38.51,76298.86,0.0,0.86602,8e-05,14.66454]
[1776508686699,38.51,76298.86,0.0,0.86602,8e-05,14.66454]
[1776508686615,38.51,76298.86,0.0,0.86603,8e-05,14.66444]
[1776508689679,38.51,76299.0,0.0,0.86604,8e-05,14.66348]
[1776508689696,38.51,76299.0,0.0,0.86604,8e-05,14.66348]
[1776508690961,38.51,76293.32,0.0,0.86557,8e-05,14.69724]
[1776508693447,38.51,76293.03,0.0,0.86555,8e-05,14.69883]
[1776508693693,38.51,76293.03,0.0,0.86555,8e-05,14.69883]
[1776508695229,38.51,76290.59,0.0,0.86535,8e-05,14.7134]
[1776508695444,38.51,76290.59,0.0,0.86535,8e-05,14.7134]
[1776508695545,38.51,76288.9,0.0,0.86521,8e-05,14.72359]
[1776508698256,38.51,76288.47,0.0,0.86518,8e-05,14.72618]
[1776508698439,38.51,76288.47,0.0,0.86518,8e-05,14.72618]
[1776508704117,38.51,76290.02,0.0,0.8653,8e-05,14.71687]
[1776508706320,38.51,76292.71,0.0,0.86553,8e-05,14.70069]
[1776508706440,38.51,76292.71,0.0,0.86553,8e-05,14.70069]
[1776508706541,38.51,76292.78,0.0,0.86553,8e-05,14.7003]
[1776508712110,38.51,76293.23,0.0,0.86559,8e-05,14.69396]
[1776508717145,38.51,76294.29,0.0,0.86568,8e-05,14.6878]
[1776508723187,38.51,76295.47,0.0,0.86577,8e-05,14.68102]
[1776508728222,38.51,76293.84,0.0,0.86564,8e-05,14.69079]
[1776508733256,38.51,76291.68,0.0,0.86546,8e-05,14.70345]
[1776508740306,38.5,76293.38,0.0,0.86561,8e-05,14.69266]
[1776508745340,38.5,76293.45,0.0,0.86562,8e-05,14.69189]
[1776508747355,38.5,76288.04,0.0,0.86518,8e-05,14.72432]
[1776508752390,38.5,76286.55,0.0,0.86506,8e-05,14.73274]
[1776508757425,38.5,76286.81,0.0,0.86509,8e-05,14.73058]
[1776508759439,38.5,76291.38,0.0,0.86547,8e-05,14.70286]
[1776508764473,38.5,76299.8,0.0,0.86617,8e-05,14.65191]
[1776508766488,38.5,76303.09,0.0,0.86645,8e-05,14.63166]
[1776508772530,38.5,76302.87,0.0,0.86648,8e-05,14.62737]
[1776508777565,38.49,76302.83,0.0,0.8665,8e-05,14.62619]
[1776508783607,38.49,76304.41,0.0,0.86665,8e-05,14.61508]
[1776508790656,38.49,76305.95,0.0,0.8668,8e-05,14.60422]
[1776508799718,38.48,76308.41,0.0,0.86702,8e-05,14.5876]
[1776508800726,38.48,76314.97,0.0,0.86756,8e-05,14.54795]
[1776508803747,38.48,76318.45,0.0,0.86785,8e-05,14.52672]
[1776508808782,38.48,76322.82,0.0,0.86821,8e-05,14.50006]
[1776508813817,38.48,76320.41,0.0,0.86802,8e-05,14.51463]
[1776508818889,38.48,76316.02,0.0,0.86766,8e-05,14.54117]
[1776508823924,38.48,76314.74,0.0,0.86755,8e-05,14.5489]
[1776508831980,38.48,76313.07,0.0,0.86744,8e-05,14.55505]
[1776508837015,38.48,76312.23,0.0,0.86737,8e-05,14.56003]
[1776508842050,38.48,76312.16,0.0,0.86737,8e-05,14.56037]
[1776508848092,38.48,76312.89,0.0,0.86743,8e-05,14.5559]
[1776508853127,38.48,76313.28,0.0,0.86746,8e-05,14.55353]
[1776508858162,38.48,76312.78,0.0,0.86742,8e-05,14.55652]
[1776508863197,38.48,76312.69,0.0,0.86741,8e-05,14.55704]
[1776508869238,38.48,76311.78,0.0,0.86734,8e-05,14.56248]
[1776508879309,38.48,76311.78,0.0,0.86734,8e-05,14.56238]
[1776508884344,38.48,76304.05,0.0,0.86671,8e-05,14.60889]
[1776508890386,38.48,76303.32,0.0,0.86665,8e-05,14.61288]
[1776508895421,38.48,76302.8,0.0,0.86664,8e-05,14.61183]
[1776508902471,38.48,76302.42,0.0,0.86661,8e-05,14.61369]
[1776508909520,38.48,76301.96,0.0,0.86658,8e-05,14.61607]
[1776508914555,38.47,76305.54,0.0,0.86688,8e-05,14.59429]
[1776508919590,38.47,76306.63,0.0,0.86697,8e-05,14.58763]
[1776508922611,38.47,76313.49,0.0,0.86753,8e-05,14.54635]
[1776508927646,38.48,76315.6,0.0,0.8677,8e-05,14.53394]
[1776508932681,38.48,76314.61,0.0,0.86762,8e-05,14.54018]
[1776508936717,38.48,76309.95,0.0,0.86723,8e-05,14.56835]
[1776508941752,38.48,76314.16,0.0,0.86758,8e-05,14.54306]
[1776508946787,38.48,76314.73,0.0,0.86762,8e-05,14.53983]
[1776508951822,38.48,76316.47,0.0,0.86779,8e-05,14.52574]
[1776508956857,38.48,76313.72,0.0,0.86756,8e-05,14.54256]
[1776508962899,38.48,76312.96,0.0,0.8675,8e-05,14.54732]
[1776508967934,38.48,76316.02,0.0,0.86775,8e-05,14.52909]
[1776508972969,38.48,76315.89,0.0,0.86773,8e-05,14.5301]
[1776508978005,38.48,76313.2,0.0,0.86751,8e-05,14.54648]
[1776508983042,38.48,76313.94,0.0,0.86757,8e-05,14.54213]
[1776508986087,38.48,76319.45,0.0,0.86802,8e-05,14.50903]
[1776508991122,38.48,76319.05,0.0,0.86798,8e-05,14.51181]
[1776508994144,38.48,76325.46,0.0,0.8685,8e-05,14.47342]
[1776508999179,38.48,76328.31,0.0,0.86873,8e-05,14.4569]
[1776509004214,38.48,76333.02,0.0,0.8691,8e-05,14.42932]
[1776509009249,38.49,76336.71,0.0,0.86939,8e-05,14.40809]
[1776509014284,38.49,76333.08,0.0,0.86911,8e-05,14.42706]
[1776509017304,38.49,76323.55,0.0,0.86833,8e-05,14.48484]
[1776509019319,38.49,76319.94,0.0,0.86803,8e-05,14.50671]
[1776509024354,38.49,76320.0,0.0,0.86803,8e-05,14.50664]
[1776509029389,38.49,76318.83,0.0,0.86793,8e-05,14.51396]
[1776509034425,38.49,76317.49,0.0,0.86782,8e-05,14.52219]
[1776509037447,38.49,76304.13,0.0,0.86672,8e-05,14.60265]
[1776509038460,38.49,76302.58,0.0,0.86659,8e-05,14.61189]
[1776509042485,38.49,76292.34,0.0,0.86575,8e-05,14.67312]
[1776509044499,38.49,76285.04,0.0,0.86515,8e-05,14.71684]
[1776509046515,38.49,76279.6,0.0,0.8647,8e-05,14.74934]
[1776509051549,38.49,76285.02,0.0,0.86516,8e-05,14.71619]
[1776509052917,38.49,76285.02,0.0,0.86516,8e-05,14.71619]
[1776509052944,38.49,76285.02,0.0,0.86516,8e-05,14.71619]
[1776509053018,38.49,76286.17,0.0,0.86526,8e-05,14.70918]
[1776509055577,38.49,76281.24,0.0,0.86485,8e-05,14.73872]
[1776509057591,38.49,76277.0,0.0,0.86449,8e-05,14.76444]
[1776509062626,38.49,76276.42,0.0,0.86444,8e-05,14.76803]
[1776509065148,38.49,76277.18,0.0,0.86451,8e-05,14.76336]
[1776509066954,38.49,76277.77,0.0,0.86456,8e-05,14.75977]
[1776509072704,38.49,76279.17,0.0,0.8647,8e-05,14.74736]
[1776509079753,38.49,76279.37,0.0,0.86472,8e-05,14.74613]
[1776509080470,38.49,76279.37,0.0,0.86472,8e-05,14.74613]
[1776509080564,38.49,76279.37,0.0,0.86472,8e-05,14.74613]
[1776509080693,38.49,76279.37,0.0,0.86472,8e-05,14.74613]
[1776509080794,38.49,76279.37,0.0,0.86472,8e-05,14.74613]
[1776509085795,38.49,76278.5,0.0,0.86465,8e-05,14.7514]
[1776509087808,38.49,76269.55,0.0,0.8639,8e-05,14.80537]
[1776509088546,38.49,76269.55,0.0,0.8639,8e-05,14.80537]
[1776509088596,38.49,76269.55,0.0,0.8639,8e-05,14.80537]
[1776509088701,38.49,76269.55,0.0,0.8639,8e-05,14.80537]
[1776509088815,38.49,76268.53,0.0,0.86382,8e-05,14.81145]
[1776509093385,38.49,76265.52,0.0,0.86357,8e-05,14.82927]
[1776509093390,38.49,76265.52,0.0,0.86357,8e-05,14.82927]
[1776509093441,38.49,76265.52,0.0,0.86357,8e-05,14.82927]
[1776509093852,38.49,76265.12,0.0,0.86354,8e-05,14.83158]
[1776509097880,38.49,76258.8,0.0,0.86301,8e-05,14.86943]
[1776509099853,38.49,76258.66,0.0,0.863,8e-05,14.87023]
[1776509099943,38.49,76258.66,0.0,0.863,8e-05,14.87023]
[1776509100039,38.49,76260.66,0.0,0.86317,8e-05,14.8581]
[1776509105936,38.48,76260.38,0.0,0.86315,8e-05,14.85935]
[1776509107950,38.48,76252.21,0.0,0.86247,8e-05,14.90851]
[1776509109676,38.48,76251.65,0.0,0.86242,8e-05,14.91181]
[1776509109705,38.48,76251.65,0.0,0.86242,8e-05,14.91181]
[1776509109727,38.48,76251.65,0.0,0.86242,8e-05,14.91181]
[1776509109950,38.48,76251.65,0.0,0.86242,8e-05,14.91181]
[1776509109964,38.48,76251.15,0.0,0.86238,8e-05,14.91474]
[1776509116009,38.48,76249.77,0.0,0.86227,8e-05,14.92255]
[1776509118338,38.48,76250.28,0.0,0.86231,8e-05,14.91933]
[1776509118446,38.48,76250.28,0.0,0.86231,8e-05,14.91933]
[1776509121042,38.48,76244.84,0.0,0.86186,8e-05,14.95199]
[1776509123386,38.48,76243.42,0.0,0.86174,8e-05,14.96034]
[1776509123447,38.48,76243.42,0.0,0.86174,8e-05,14.96034]
[1776509123492,38.48,76243.42,0.0,0.86174,8e-05,14.96034]
[1776509123703,38.48,76243.42,0.0,0.86174,8e-05,14.96034]
[1776509124062,38.48,76243.38,0.0,0.86174,8e-05,14.96048]
[1776509126077,38.48,76248.26,0.0,0.86215,8e-05,14.93081]
[1776509128367,38.48,76245.07,0.0,0.86189,8e-05,14.94995]
[1776509128440,38.48,76245.07,0.0,0.86189,8e-05,14.94995]
[1776509134133,38.48,76251.1,0.0,0.86243,8e-05,14.90927]
[1776509135219,38.48,76250.71,0.0,0.8624,8e-05,14.91161]
[1776509135430,38.48,76250.71,0.0,0.8624,8e-05,14.91161]
[1776509135447,38.48,76250.71,0.0,0.8624,8e-05,14.91161]
[1776509135698,38.48,76250.71,0.0,0.8624,8e-05,14.91161]
[1776509136147,38.48,76250.14,0.0,0.86235,8e-05,14.91505]
[1776509141182,38.48,76249.93,0.0,0.86233,8e-05,14.91625]
[1776509143081,38.48,76249.89,0.0,0.86233,8e-05,14.91648]
[1776509143201,38.48,76249.89,0.0,0.86233,8e-05,14.91648]
[1776509147235,38.48,76249.93,0.0,0.86233,8e-05,14.91619]
[1776509148237,38.48,76260.05,0.0,0.86319,8e-05,14.85492]
[1776509151167,38.48,76260.08,0.0,0.86319,8e-05,14.85465]
[1776509157303,38.48,76261.39,0.0,0.8633,8e-05,14.84631]
[1776509158747,38.48,76261.39,0.0,0.8633,8e-05,14.84631]
[1776509158888,38.48,76261.39,0.0,0.8633,8e-05,14.84631]
[1776509158945,38.48,76261.39,0.0,0.8633,8e-05,14.84631]
[1776509159036,38.48,76264.98,0.0,0.86361,8e-05,14.82454]
[1776509163530,38.48,76260.67,0.0,0.86325,8e-05,14.85056]
[1776509163623,38.48,76260.67,0.0,0.86325,8e-05,14.85056]
[1776509163698,38.48,76260.67,0.0,0.86325,8e-05,14.85056]
[1776509163725,38.48,76258.62,0.0,0.86307,8e-05,14.86288]
[1776509168673,38.48,76258.55,0.0,0.86307,8e-05,14.86304]
[1776509168705,38.48,76258.55,0.0,0.86307,8e-05,14.86304]
[1776509168774,38.48,76258.62,0.0,0.86308,8e-05,14.86256]
[1776509174422,38.48,76261.6,0.0,0.86333,8e-05,14.84429]
[1776509176614,38.48,76262.32,0.0,0.86339,8e-05,14.8399]
[1776509176662,38.48,76262.32,0.0,0.86339,8e-05,14.8399]
[1776509176709,38.48,76262.32,0.0,0.86339,8e-05,14.8399]
[1776509176716,38.48,76262.32,0.0,0.86339,8e-05,14.83987]
[1776509178353,38.48,76262.32,0.0,0.86339,8e-05,14.83987]
[1776509178451,38.48,76241.33,0.0,0.86163,8e-05,14.96666]
[1776509179457,38.48,76225.75,0.0,0.8603,9e-05,15.06074]
[1776509180463,38.48,76215.32,0.0,0.85941,9e-05,15.12385]
[1776509182133,38.48,76215.32,0.0,0.85941,9e-05,15.12385]
[1776509182213,38.48,76212.57,0.0,0.85918,9e-05,15.14047]
[1776509187513,38.48,76213.21,0.0,0.85923,9e-05,15.13693]
[1776509190390,38.48,76213.24,0.0,0.85923,9e-05,15.13691]
[1776509190449,38.48,76213.24,0.0,0.85923,9e-05,15.13691]
[1776509194457,38.48,76216.67,0.0,0.85955,9e-05,15.11263]
[1776509194700,38.48,76216.67,0.0,0.85955,9e-05,15.11263]
[1776509194740,38.48,76216.67,0.0,0.85955,9e-05,15.11263]
[1776509194945,38.48,76216.67,0.0,0.85955,9e-05,15.11263]
[1776509194978,38.48,76219.29,0.0,0.85977,9e-05,15.09678]
[1776509200604,38.48,76220.13,0.0,0.85984,9e-05,15.09143]
[1776509205639,38.48,76226.58,0.0,0.86039,9e-05,15.0525]
[1776509207867,38.48,76227.21,0.0,0.86045,9e-05,15.04872]
[1776509207950,38.48,76227.21,0.0,0.86045,9e-05,15.04872]
[1776509212170,38.48,76223.85,0.0,0.86016,9e-05,15.06915]
[1776509212689,38.48,76231.2,0.0,0.86079,9e-05,15.0246]
[1776509216147,38.48,76231.67,0.0,0.86083,9e-05,15.0217]
[1776509221751,38.48,76232.97,0.0,0.86094,8e-05,15.01365]
[1776509226786,38.48,76233.25,0.0,0.86096,8e-05,15.01187]
[1776509230045,38.48,76233.79,0.0,0.86101,8e-05,15.00859]
[1776509230192,38.48,76233.79,0.0,0.86101,8e-05,15.00859]
[1776509230723,38.48,76235.45,0.0,0.86115,8e-05,14.99854]
[1776509230948,38.48,76235.45,0.0,0.86115,8e-05,14.99854]
[1776509230989,38.48,76237.02,0.0,0.86129,8e-05,14.98906]
[1776509237862,38.48,76237.1,0.0,0.86129,8e-05,14.98865]
[1776509239848,38.48,76235.82,0.0,0.86118,8e-05,14.9964]
[1776509239946,38.48,76235.82,0.0,0.86118,8e-05,14.9964]
[1776509245919,38.48,76236.3,0.0,0.86122,8e-05,14.9934]
[1776509248940,38.48,76243.51,0.0,0.86184,8e-05,14.94979]
[1776509250520,38.48,76246.43,0.0,0.86208,8e-05,14.93218]
[1776509250695,38.48,76246.43,0.0,0.86208,8e-05,14.93218]
[1776509251032,38.48,76246.43,0.0,0.86208,8e-05,14.93218]
[1776509251202,38.48,76246.43,0.0,0.86208,8e-05,14.93218]
[1776509251294,38.48,76246.43,0.0,0.86211,8e-05,14.92839]
[1776509256995,38.48,76247.26,0.0,0.86217,8e-05,14.92378]
[1776509257556,38.48,76247.26,0.0,0.86217,8e-05,14.92378]
[1776509257702,38.48,76247.26,0.0,0.86217,8e-05,14.92378]
[1776509260018,38.48,76254.18,0.0,0.86275,8e-05,14.88214]
[1776509263241,38.48,76255.76,0.0,0.86289,8e-05,14.87273]
[1776509263451,38.48,76256.03,0.0,0.86291,8e-05,14.87118]
[1776509263551,38.48,76256.03,0.0,0.86291,8e-05,14.87118]
[1776509263697,38.48,76256.03,0.0,0.86291,8e-05,14.87118]
[1776509263751,38.48,76256.03,0.0,0.86291,8e-05,14.87116]
[1776509269081,38.48,76259.89,0.0,0.86324,8e-05,14.84746]
[1776509270096,38.48,76259.89,0.0,0.86324,8e-05,14.84746]
[1776509270194,38.48,76259.89,0.0,0.86324,8e-05,14.84746]
[1776509275469,38.48,76264.33,0.0,0.86362,8e-05,14.81997]
[1776509276737,38.48,76265.22,0.0,0.86369,8e-05,14.81452]
[1776509276945,38.48,76265.22,0.0,0.86369,8e-05,14.81452]
[1776509277118,38.48,76265.22,0.0,0.86369,8e-05,14.81452]
[1776509277199,38.48,76265.22,0.0,0.86369,8e-05,14.81452]
[1776509277210,38.48,76269.76,0.0,0.86408,8e-05,14.78704]
[1776509283179,38.48,76272.89,0.0,0.86434,8e-05,14.76806]
[1776509284042,38.48,76272.89,0.0,0.86434,8e-05,14.76806]
[1776509284198,38.48,76272.89,0.0,0.86434,8e-05,14.76806]
[1776509288214,38.48,76267.79,0.0,0.86391,8e-05,14.79881]
[1776509288872,38.48,76267.79,0.0,0.86391,8e-05,14.79881]
[1776509288949,38.48,76267.79,0.0,0.86391,8e-05,14.79881]
[1776509289795,38.48,76266.8,0.0,0.86383,8e-05,14.80474]
[1776509289948,38.48,76266.8,0.0,0.86383,8e-05,14.80474]
[1776509290228,38.47,76266.12,0.0,0.86377,8e-05,14.80878]
[1776509295262,38.47,76265.86,0.0,0.86376,8e-05,14.81003]
[1776509296659,38.47,76266.6,0.0,0.86382,8e-05,14.8055]
[1776509296692,38.47,76266.6,0.0,0.86382,8e-05,14.8055]
[1776509302312,38.47,76268.63,0.0,0.86399,8e-05,14.79299]
[1776509302938,38.47,76268.63,0.0,0.86399,8e-05,14.79299]
[1776509303200,38.47,76268.63,0.0,0.86399,8e-05,14.79299]
[1776509303624,38.47,76268.66,0.0,0.864,8e-05,14.79277]
[1776509303692,38.47,76268.66,0.0,0.864,8e-05,14.79277]
[1776509304325,38.47,76268.93,0.0,0.86402,8e-05,14.79111]
[1776509307347,38.47,76274.53,0.0,0.86449,8e-05,14.75723]
[1776509309633,38.47,76276.52,0.0,0.86465,8e-05,14.74524]
[1776509309695,38.47,76276.52,0.0,0.86465,8e-05,14.74524]
[1776509312281,38.47,76279.48,0.0,0.86493,8e-05,14.72356]
[1776509312382,38.47,76297.47,0.0,0.86642,8e-05,14.61514]
[1776509313388,38.47,76306.15,0.0,0.86714,8e-05,14.56277]
[1776509314396,38.47,76306.33,0.0,0.86715,8e-05,14.56196]
[1776509315965,38.47,76306.33,0.0,0.86715,8e-05,14.56196]
[1776509323460,38.48,76302.9,0.0,0.86685,8e-05,14.58393]
[1776509328495,38.48,76305.67,0.0,0.86707,8e-05,14.56758]
[1776509330276,38.48,76305.67,0.0,0.86707,8e-05,14.56758]
[1776509330443,38.48,76305.86,0.0,0.86709,8e-05,14.56623]
[1776509331409,38.48,76305.86,0.0,0.86709,8e-05,14.56623]
[1776509331447,38.48,76305.98,0.0,0.8671,8e-05,14.56542]
[1776509331511,38.48,76305.98,0.0,0.8671,8e-05,14.56532]
[1776509334537,38.48,76311.05,0.0,0.86752,8e-05,14.53455]
[1776509336839,38.48,76311.63,0.0,0.86757,8e-05,14.53101]
[1776509336943,38.48,76311.63,0.0,0.86757,8e-05,14.53101]
[1776509340585,38.48,76312.41,0.0,0.86764,8e-05,14.52614]
[1776509340689,38.48,76312.41,0.0,0.86764,8e-05,14.52614]
[1776509341156,38.48,76312.41,0.0,0.86764,8e-05,14.52614]
[1776509341204,38.48,76312.41,0.0,0.86764,8e-05,14.52614]
[1776509341292,38.48,76314.83,0.0,0.86784,8e-05,14.51154]
[1776509344581,38.48,76314.47,0.0,0.86781,8e-05,14.51368]
[1776509344700,38.48,76314.47,0.0,0.86781,8e-05,14.51368]
[1776509344776,38.48,76309.04,0.0,0.86736,8e-05,14.54633]
[1776509346621,38.47,76303.13,0.0,0.86688,8e-05,14.58177]
[1776509348491,38.47,76304.09,0.0,0.86696,8e-05,14.57587]
[1776509348769,38.47,76304.09,0.0,0.86696,8e-05,14.57587]
[1776509348871,38.47,76306.2,0.0,0.86713,8e-05,14.56305]
[1776509349642,38.47,76301.79,0.0,0.86677,8e-05,14.58952]
[1776509351597,38.47,76301.17,0.0,0.86672,8e-05,14.59312]
[1776509356692,38.47,76299.73,0.0,0.86661,8e-05,14.60088]
[1776509360753,38.47,76300.0,0.0,0.86664,8e-05,14.59882]
[1776509360940,38.47,76300.0,0.0,0.86664,8e-05,14.59882]
[1776509362303,38.47,76299.66,0.0,0.86662,8e-05,14.60071]
[1776509362407,38.47,76299.66,0.0,0.86662,8e-05,14.60056]
[1776509362444,38.47,76299.66,0.0,0.86662,8e-05,14.60056]
[1776509367379,38.47,76298.6,0.0,0.86654,8e-05,14.60663]
[1776509367437,38.47,76298.6,0.0,0.86654,8e-05,14.60663]
[1776509369470,38.47,76298.33,0.0,0.86652,8e-05,14.60745]
[1776509369696,38.47,76298.33,0.0,0.86652,8e-05,14.60745]
[1776509369783,38.47,76289.04,0.0,0.86576,8e-05,14.66328]
[1776509371249,38.47,76289.04,0.0,0.86576,8e-05,14.66328]
[1776509371444,38.47,76289.04,0.0,0.86576,8e-05,14.66328]
[1776509371280,38.47,76287.55,0.0,0.86566,8e-05,14.66816]
[1776509373007,38.47,76287.39,0.0,0.86565,8e-05,14.66887]
[1776509374818,38.46,76282.38,0.0,0.86525,8e-05,14.69829]
[1776509379854,38.46,76282.06,0.0,0.86524,8e-05,14.69871]
[1776509382277,38.46,76282.39,0.0,0.86527,8e-05,14.69642]
[1776509382441,38.46,76282.39,0.0,0.86527,8e-05,14.69642]
[1776509382375,38.46,76282.39,0.0,0.86528,8e-05,14.69611]
[1776509387909,38.46,76278.44,0.0,0.86497,8e-05,14.7181]
[1776509391938,38.45,76273.77,0.0,0.8646,8e-05,14.74487]
[1776509397980,38.45,76274.26,0.0,0.86467,8e-05,14.7397]
[1776509402929,38.44,76273.92,0.0,0.86467,8e-05,14.74029]
[1776509404688,38.44,76272.23,0.0,0.86453,8e-05,14.75023]
[1776509404947,38.44,76272.23,0.0,0.86453,8e-05,14.75023]
[1776509405030,38.44,76272.81,0.0,0.86458,8e-05,14.74659]
[1776509405707,38.44,76272.81,0.0,0.86458,8e-05,14.74659]
[1776509411072,38.44,76275.91,0.0,0.86485,8e-05,14.72719]
[1776509414093,38.44,76270.35,0.0,0.86439,8e-05,14.76045]
[1776509415603,38.44,76268.12,0.0,0.8642,8e-05,14.77377]
[1776509415710,38.44,76268.12,0.0,0.8642,8e-05,14.77377]
[1776509416110,38.44,76267.86,0.0,0.86418,8e-05,14.77517]
[1776509416592,38.44,76267.86,0.0,0.86418,8e-05,14.77517]
[1776509416702,38.44,76267.86,0.0,0.86418,8e-05,14.77517]
[1776509420138,38.44,76258.04,0.0,0.86337,8e-05,14.83382]
[1776509421216,38.44,76258.04,0.0,0.86337,8e-05,14.83382]
[1776509421442,38.44,76258.04,0.0,0.86337,8e-05,14.83382]
[1776509421490,38.44,76257.68,0.0,0.86334,8e-05,14.83575]
[1776509422777,38.44,76257.85,0.0,0.86336,8e-05,14.83448]
[1776509422946,38.44,76257.85,0.0,0.86336,8e-05,14.83448]
[1776509428194,38.43,76257.6,0.0,0.86336,8e-05,14.83459]
[1776509431872,38.43,76257.51,0.0,0.86339,8e-05,14.83059]
[1776509431942,38.43,76257.51,0.0,0.86339,8e-05,14.83059]
[1776509432234,38.43,76257.51,0.0,0.86339,8e-05,14.83059]
[1776509432437,38.43,76257.51,0.0,0.86339,8e-05,14.83059]
[1776509432274,38.43,76257.49,0.0,0.86339,8e-05,14.83049]
[1776509439271,38.43,76257.38,0.0,0.8634,8e-05,14.82967]
[1776509444306,38.43,76258.6,0.0,0.86351,8e-05,14.8213]
[1776509446521,38.43,76258.67,0.0,0.86352,8e-05,14.8207]
[1776509446696,38.43,76258.67,0.0,0.86352,8e-05,14.8207]
[1776509447327,38.43,76258.49,0.0,0.86351,8e-05,14.82143]
[1776509447893,38.43,76258.49,0.0,0.86351,8e-05,14.82143]
[1776509447941,38.43,76258.49,0.0,0.86351,8e-05,14.82143]
[1776509453368,38.42,76259.28,0.0,0.86359,8e-05,14.81561]
[1776509458403,38.42,76259.99,0.0,0.86366,8e-05,14.81054]
[1776509463439,38.42,76259.66,0.0,0.86364,8e-05,14.81181]
[1776509469481,38.42,76259.75,0.0,0.86366,8e-05,14.81041]
[1776509474019,38.42,76259.14,0.0,0.86362,8e-05,14.81354]
[1776509474193,38.42,76259.14,0.0,0.86362,8e-05,14.81354]
[1776509474289,38.42,76259.14,0.0,0.86362,8e-05,14.8134]
[1776509475162,38.42,76259.14,0.0,0.86362,8e-05,14.8134]
[1776509475200,38.42,76259.14,0.0,0.86362,8e-05,14.8134]
[1776509480558,38.42,76258.84,0.0,0.86361,8e-05,14.81439]
[1776509480847,38.42,76258.84,0.0,0.86361,8e-05,14.81439]
[1776509480947,38.42,76258.84,0.0,0.86361,8e-05,14.81439]
[1776509481565,38.41,76258.86,0.0,0.86361,8e-05,14.81414]
[1776509483534,38.41,76258.86,0.0,0.86361,8e-05,14.81414]
[1776509483697,38.41,76258.9,0.0,0.86362,8e-05,14.81376]
[1776509490536,38.41,76259.29,0.0,0.86366,8e-05,14.81062]
[1776509490703,38.41,76259.22,0.0,0.86366,8e-05,14.81092]
[1776509491502,38.41,76259.22,0.0,0.86366,8e-05,14.81092]
[1776509491537,38.41,76259.15,0.0,0.86368,8e-05,14.80723]
[1776509491703,38.41,76259.15,0.0,0.86368,8e-05,14.80723]
[1776509497941,38.41,76259.06,0.0,0.86368,8e-05,14.8074]
[1776509498199,38.41,76259.06,0.0,0.86368,8e-05,14.8074]
[1776509498255,38.41,76255.23,0.0,0.86336,8e-05,14.8301]
[1776509499208,38.41,76255.23,0.0,0.86336,8e-05,14.8301]
[1776509499440,38.41,76255.23,0.0,0.86336,8e-05,14.8301]
[1776509504726,38.41,76249.71,0.0,0.86291,8e-05,14.86225]
[1776509509762,38.41,76243.49,0.0,0.8624,8e-05,14.89927]
[1776509510638,38.41,76243.49,0.0,0.8624,8e-05,14.89927]
[1776509510693,38.41,76243.49,0.0,0.8624,8e-05,14.89927]
[1776509510768,38.41,76242.6,0.0,0.86232,8e-05,14.90464]
[1776509512333,38.41,76242.6,0.0,0.86232,8e-05,14.90464]
[1776509512443,38.41,76242.6,0.0,0.86232,8e-05,14.90464]
[1776509513789,38.41,76231.1,0.0,0.86135,9e-05,14.97416]
[1776509514796,38.41,76226.39,0.0,0.86095,9e-05,15.00256]
[1776509515803,38.4,76218.1,0.0,0.86025,9e-05,15.05262]
[1776509517600,38.4,76218.1,0.0,0.86025,9e-05,15.05262]
[1776509517705,38.4,76214.5,0.0,0.85994,9e-05,15.0742]
[1776509517817,38.4,76214.16,0.0,0.85992,9e-05,15.07597]
[1776509519099,38.4,76214.16,0.0,0.85992,9e-05,15.07597]
[1776509519199,38.4,76214.16,0.0,0.85992,9e-05,15.07597]
[1776509524878,38.4,76208.96,0.0,0.8595,9e-05,15.10542]
[1776509527764,38.4,76209.61,0.0,0.85955,9e-05,15.10147]
[1776509527956,38.4,76209.61,0.0,0.85955,9e-05,15.10147]
[1776509528041,38.4,76209.55,0.0,0.85955,9e-05,15.10195]
[1776509529433,38.4,76209.55,0.0,0.85955,9e-05,15.10195]
[1776509529704,38.4,76209.62,0.0,0.85955,9e-05,15.10165]
[1776509534947,38.4,76211.13,0.0,0.85967,9e-05,15.09322]
[1776509539981,38.4,76212.69,0.0,0.8598,9e-05,15.08396]
[1776509543001,38.4,76207.97,0.0,0.8594,9e-05,15.11256]
[1776509543705,38.4,76207.97,0.0,0.8594,9e-05,15.11256]
[1776509543942,38.4,76207.97,0.0,0.8594,9e-05,15.11256]
[1776509544008,38.4,76207.23,0.0,0.85933,9e-05,15.11714]
[1776509545226,38.4,76207.23,0.0,0.85933,9e-05,15.11714]
[1776509545445,38.4,76207.23,0.0,0.85933,9e-05,15.11714]
[1776509551058,38.4,76208.35,0.0,0.85945,9e-05,15.10712]
[1776509554420,38.4,76208.66,0.0,0.85948,9e-05,15.10522]
[1776509554439,38.4,76208.66,0.0,0.85948,9e-05,15.10522]
[1776509554539,38.4,76209.43,0.0,0.85954,9e-05,15.10044]
[1776509555750,38.4,76210.19,0.0,0.85961,9e-05,15.09573]
[1776509555906,38.4,76210.19,0.0,0.85961,9e-05,15.09573]
[1776509560130,38.4,76209.47,0.0,0.85954,9e-05,15.10034]
[1776509560194,38.4,76209.47,0.0,0.85954,9e-05,15.10034]
[1776509560295,38.4,76209.89,0.0,0.85958,9e-05,15.09769]
[1776509561128,38.4,76213.46,0.0,0.85989,9e-05,15.07594]
[1776509561719,38.4,76213.46,0.0,0.85989,9e-05,15.07594]
[1776509561944,38.4,76213.46,0.0,0.85989,9e-05,15.07594]
[1776509567170,38.4,76215.35,0.0,0.86006,9e-05,15.06414]
[1776509568486,38.4,76215.35,0.0,0.86006,9e-05,15.06414]
[1776509568701,38.4,76214.49,0.0,0.85998,9e-05,15.0693]
[1776509571116,38.4,76214.57,0.0,0.85999,9e-05,15.06875]
[1776509571192,38.4,76214.57,0.0,0.85999,9e-05,15.06875]
[1776509571218,38.4,76213.56,0.0,0.85991,9e-05,15.07475]
[1776509575262,38.4,76213.85,0.0,0.85993,9e-05,15.07279]
[1776509575410,38.4,76213.85,0.0,0.85993,9e-05,15.07279]
[1776509575439,38.4,76213.85,0.0,0.85993,9e-05,15.07279]
[1776509576233,38.4,76217.57,0.0,0.86025,9e-05,15.05009]
[1776509582275,38.4,76219.91,0.0,0.86046,9e-05,15.03566]
[1776509583963,38.4,76222.21,0.0,0.86065,9e-05,15.02169]
[1776509584194,38.4,76222.21,0.0,0.86065,9e-05,15.02169]
[1776509589324,38.4,76225.31,0.0,0.86092,9e-05,15.0029]
[1776509594359,38.4,76222.64,0.0,0.86069,9e-05,15.01905]
[1776509595665,38.4,76222.64,0.0,0.86069,9e-05,15.01905]
[1776509595718,38.4,76220.9,0.0,0.86054,9e-05,15.02956]
[1776509596375,38.4,76213.56,0.0,0.85992,9e-05,15.07401]
[1776509597383,38.4,76208.12,0.0,0.85945,9e-05,15.1071]
[1776509602418,38.4,76207.35,0.0,0.85938,9e-05,15.11197]
[1776509604988,38.4,76206.32,0.0,0.85929,9e-05,15.11829]
[1776509605213,38.4,76206.32,0.0,0.85929,9e-05,15.11829]
[1776509610474,38.4,76203.72,0.0,0.85906,9e-05,15.13415]
[1776509613127,38.4,76202.44,0.0,0.85898,9e-05,15.13805]
[1776509613195,38.4,76202.44,0.0,0.85898,9e-05,15.13805]
[1776509618529,38.4,76199.73,0.0,0.85875,9e-05,15.15447]
[1776509620134,38.4,76199.31,0.0,0.85871,9e-05,15.157]
[1776509620201,38.4,76199.31,0.0,0.85871,9e-05,15.157]
[1776509625579,38.4,76199.55,0.0,0.85874,9e-05,15.15538]
[1776509626898,38.4,76200.55,0.0,0.85882,9e-05,15.14929]
[1776509626938,38.4,76200.55,0.0,0.85882,9e-05,15.14929]
[1776509632629,38.4,76202.17,0.0,0.85896,9e-05,15.13945]
[1776509637664,38.4,76201.67,0.0,0.85892,9e-05,15.14254]
[1776509637888,38.4,76201.67,0.0,0.85892,9e-05,15.14254]
[1776509637946,38.4,76201.67,0.0,0.85892,9e-05,15.14254]
[1776509641696,38.4,76213.98,0.0,0.85998,9e-05,15.06792]
[1776509642703,38.4,76218.05,0.0,0.86033,9e-05,15.04304]
[1776509643710,38.4,76220.9,0.0,0.86057,9e-05,15.02544]
[1776509643800,38.4,76220.9,0.0,0.86057,9e-05,15.02544]
[1776509643939,38.4,76220.9,0.0,0.86057,9e-05,15.02544]
[1776509651768,38.39,76222.66,0.0,0.86075,9e-05,15.01274]
[1776509653064,38.39,76222.66,0.0,0.86075,9e-05,15.01274]
[1776509653207,38.39,76222.66,0.0,0.86075,9e-05,15.01274]
[1776509656457,38.39,76223.23,0.0,0.86081,9e-05,15.00858]
[1776509656698,38.39,76223.23,0.0,0.86081,9e-05,15.00858]
[1776509661838,38.39,76218.61,0.0,0.86044,9e-05,15.0349]
[1776509663651,38.39,76218.61,0.0,0.86044,9e-05,15.0349]
[1776509663704,38.39,76218.61,0.0,0.86044,9e-05,15.0349]
[1776509668887,38.38,76215.89,0.0,0.86024,9e-05,15.04918]
[1776509670084,38.38,76215.89,0.0,0.86024,9e-05,15.04918]
[1776509670204,38.38,76215.89,0.0,0.86024,9e-05,15.04918]
[1776509672917,38.38,76207.07,0.0,0.85952,9e-05,15.09766]
[1776509673923,38.38,76198.69,0.0,0.85881,9e-05,15.14841]
[1776509674774,38.38,76198.69,0.0,0.85881,9e-05,15.14841]
[1776509674952,38.38,76198.69,0.0,0.85881,9e-05,15.14841]
[1776509677702,38.38,76198.49,0.0,0.8588,9e-05,15.149]
[1776509677709,38.38,76196.92,0.0,0.85866,9e-05,15.15833]
[1776509677941,38.38,76196.92,0.0,0.85866,9e-05,15.15833]
[1776509678221,38.38,76196.92,0.0,0.85866,9e-05,15.15833]
[1776509678440,38.38,76196.92,0.0,0.85866,9e-05,15.15833]
[1776509678536,38.38,76195.3,0.0,0.85853,9e-05,15.16795]
[1776509685000,38.38,76194.3,0.0,0.85846,9e-05,15.17237]
[1776509688158,38.37,76194.31,0.0,0.85847,9e-05,15.17182]
[1776509688195,38.37,76194.31,0.0,0.85847,9e-05,15.17182]
[1776509693060,38.37,76186.82,0.0,0.85784,9e-05,15.2161]
[1776509695605,38.37,76187.41,0.0,0.85789,9e-05,15.21243]
[1776509696671,38.37,76189.16,0.0,0.85804,9e-05,15.20173]
[1776509696685,38.37,76188.75,0.0,0.85801,9e-05,15.20417]
[1776509698696,38.37,76190.01,0.0,0.85812,9e-05,15.19646]
[1776509698708,38.37,76190.23,0.0,0.85814,9e-05,15.19508]
[1776509703266,38.37,76192.7,0.0,0.85836,9e-05,15.17987]
[1776509703442,38.37,76192.7,0.0,0.85836,9e-05,15.17987]
[1776509709179,38.37,76194.56,0.0,0.85852,9e-05,15.16805]
[1776509714214,38.37,76197.34,0.0,0.85877,9e-05,15.15082]
[1776509715527,38.37,76197.34,0.0,0.85877,9e-05,15.15082]
[1776509715693,38.37,76197.34,0.0,0.85877,9e-05,15.15082]
[1776509715761,38.37,76202.4,0.0,0.8592,9e-05,15.12005]
[1776509717091,38.37,76203.9,0.0,0.85933,9e-05,15.11094]
[1776509717198,38.37,76203.9,0.0,0.85933,9e-05,15.11094]
[1776509717235,38.37,76203.97,0.0,0.85934,9e-05,15.11052]
[1776509723093,38.37,76204.59,0.0,0.85939,9e-05,15.10679]
[1776509723193,38.37,76204.59,0.0,0.85939,9e-05,15.10679]
[1776509728312,38.37,76211.26,0.0,0.85997,9e-05,15.0663]
[1776509729482,38.37,76211.26,0.0,0.85997,9e-05,15.0663]
[1776509729689,38.37,76211.26,0.0,0.85997,9e-05,15.0663]
[1776509733080,38.37,76212.21,0.0,0.86008,9e-05,15.05645]
[1776509733186,38.37,76212.21,0.0,0.86008,9e-05,15.05645]
[1776509733347,38.37,76212.24,0.0,0.86008,9e-05,15.05622]
[1776509738383,38.37,76213.04,0.0,0.86015,9e-05,15.05146]
[1776509740721,38.37,76212.35,0.0,0.86009,9e-05,15.05571]
[1776509740944,38.37,76211.7,0.0,0.86003,9e-05,15.05971]
[1776509746439,38.37,76207.42,0.0,0.85966,9e-05,15.08581]
[1776509750562,38.37,76207.74,0.0,0.85969,9e-05,15.08388]
[1776509750692,38.37,76207.74,0.0,0.85969,9e-05,15.08388]
[1776509752396,38.37,76211.58,0.0,0.86002,9e-05,15.0606]
[1776509752442,38.37,76211.58,0.0,0.86002,9e-05,15.0606]
[1776509752497,38.37,76211.58,0.0,0.86002,9e-05,15.06064]
[1776509757518,38.37,76209.9,0.0,0.85988,9e-05,15.0705]
[1776509758015,38.37,76209.9,0.0,0.85988,9e-05,15.0705]
[1776509758197,38.37,76209.9,0.0,0.85988,9e-05,15.0705]
[1776509763561,38.37,76208.42,0.0,0.85976,9e-05,15.07897]
[1776509764504,38.37,76208.42,0.0,0.85976,9e-05,15.07897]
[1776509764696,38.37,76208.42,0.0,0.85976,9e-05,15.07897]
[1776509765776,38.37,76208.82,0.0,0.85979,9e-05,15.07645]
[1776509765792,38.37,76208.92,0.0,0.8598,9e-05,15.07576]
[1776509765949,38.37,76208.92,0.0,0.8598,9e-05,15.07576]
[1776509774789,38.37,76208.95,0.0,0.85981,9e-05,15.0755]
[1776509774935,38.37,76208.46,0.0,0.85976,9e-05,15.07857]
[1776509778622,38.37,76208.72,0.0,0.85979,9e-05,15.077]
[1776509778699,38.37,76208.72,0.0,0.85979,9e-05,15.077]
[1776509778792,38.37,76210.57,0.0,0.85995,9e-05,15.06577]
[1776509779099,38.37,76210.57,0.0,0.85995,9e-05,15.06577]
[1776509779191,38.37,76210.57,0.0,0.85995,9e-05,15.06577]
[1776509784709,38.37,76213.1,0.0,0.86016,9e-05,15.05052]
[1776509790750,38.37,76213.21,0.0,0.86017,9e-05,15.04981]
[1776509796813,38.37,76212.64,0.0,0.86015,9e-05,15.04943]
[1776509796942,38.37,76212.64,0.0,0.86015,9e-05,15.04943]
[1776509797800,38.37,76212.65,0.0,0.86015,9e-05,15.04938]
[1776509802835,38.37,76212.26,0.0,0.86012,9e-05,15.05163]
[1776509807870,38.37,76212.03,0.0,0.8601,9e-05,15.05288]
[1776509812905,38.37,76211.82,0.0,0.86009,9e-05,15.05386]
[1776509817940,38.36,76212.18,0.0,0.86012,9e-05,15.0513]
[1776509824991,38.36,76212.5,0.0,0.86015,9e-05,15.04905]
[1776509830036,38.36,76213.95,0.0,0.86028,9e-05,15.04018]
[1776509835071,38.36,76215.78,0.0,0.86044,9e-05,15.02918]
[1776509840105,38.36,76214.3,0.0,0.86031,9e-05,15.03824]
[1776509845140,38.36,76212.43,0.0,0.86015,9e-05,15.04946]
[1776509850176,38.36,76211.94,0.0,0.86011,9e-05,15.05215]
[1776509855210,38.36,76212.86,0.0,0.86022,9e-05,15.04239]
[1776509860246,38.36,76210.04,0.0,0.85999,9e-05,15.05912]
[1776509865281,38.36,76208.43,0.0,0.85986,9e-05,15.06833]
[1776509870316,38.36,76208.85,0.0,0.8599,9e-05,15.06517]
[1776509876358,38.36,76207.89,0.0,0.85983,9e-05,15.07021]
[1776509880386,38.36,76203.17,0.0,0.85943,9e-05,15.09854]
[1776509888444,38.36,76203.86,0.0,0.85949,9e-05,15.09396]
[1776509896500,38.36,76202.96,0.0,0.85942,9e-05,15.09914]
[1776509904557,38.36,76202.91,0.0,0.85941,9e-05,15.09961]
[1776509909592,38.36,76202.22,0.0,0.85935,9e-05,15.10376]
[1776509914627,38.36,76201.98,0.0,0.85936,9e-05,15.10124]
[1776509919662,38.35,76200.07,0.0,0.8592,9e-05,15.11265]
[1776509924697,38.35,76200.08,0.0,0.8592,9e-05,15.11233]
[1776509929732,38.35,76197.72,0.0,0.85901,9e-05,15.12594]
[1776509936781,38.35,76196.07,0.0,0.85889,9e-05,15.13446]
[1776509941818,38.35,76196.15,0.0,0.85891,9e-05,15.13288]
[1776509943833,38.35,76189.68,0.0,0.85836,9e-05,15.17188]
[1776509946854,38.34,76186.84,0.0,0.85812,9e-05,15.18864]
[1776509951889,38.34,76184.74,0.0,0.85795,9e-05,15.20042]
[1776509954910,38.34,76178.34,0.0,0.8574,9e-05,15.23873]
[1776509958967,38.34,76174.51,0.0,0.85708,9e-05,15.26124]
[1776509959009,38.34,76174.51,0.0,0.85708,9e-05,15.26096]
[1776509959194,38.34,76174.51,0.0,0.85708,9e-05,15.26096]
[1776509964685,38.34,76177.85,0.0,0.85739,9e-05,15.23928]
[1776509968002,38.33,76191.25,0.0,0.85857,9e-05,15.15681]
[1776509968724,38.33,76191.25,0.0,0.85857,9e-05,15.15681]
[1776509969123,38.33,76191.32,0.0,0.85858,9e-05,15.15605]
[1776509969192,38.33,76191.32,0.0,0.85858,9e-05,15.15605]
[1776509970015,38.33,76191.42,0.0,0.85859,9e-05,15.1551]
[1776509975050,38.33,76190.63,0.0,0.85858,9e-05,15.15437]
[1776509980085,38.32,76197.99,0.0,0.85923,9e-05,15.10792]
[1776509983221,38.32,76202.47,0.0,0.85963,9e-05,15.08008]
[1776509983441,38.32,76202.47,0.0,0.85963,9e-05,15.08008]
[1776509986012,38.32,76202.65,0.0,0.85965,9e-05,15.07851]
[1776509986197,38.32,76201.88,0.0,0.85959,9e-05,15.08295]
[1776509991359,38.32,76203.12,0.0,0.85971,9e-05,15.07419]
[1776509994213,38.32,76204.28,0.0,0.85982,9e-05,15.06641]
[1776509994291,38.32,76204.28,0.0,0.85982,9e-05,15.06641]
[1776509994444,38.32,76204.28,0.0,0.85982,9e-05,15.06641]
[1776509994544,38.32,76204.19,0.0,0.85982,9e-05,15.06651]
[1776509996197,38.32,76211.6,0.0,0.86046,9e-05,15.02125]
[1776509998211,38.31,76219.72,0.0,0.86116,9e-05,14.97123]
[1776509999395,38.31,76219.72,0.0,0.86116,9e-05,14.97123]
[1776509999451,38.31,76219.72,0.0,0.86116,9e-05,14.97123]
[1776509999470,38.31,76219.72,0.0,0.86116,9e-05,14.97123]
[1776509999702,38.31,76219.72,0.0,0.86116,9e-05,14.97123]
[1776509999795,38.31,76220.2,0.0,0.86121,9e-05,14.96815]
[1776510005263,38.31,76219.14,0.0,0.86113,9e-05,14.97373]
[1776510007979,38.31,76219.18,0.0,0.86113,9e-05,14.97334]
[1776510007986,38.31,76219.18,0.0,0.86113,9e-05,14.97334]
[1776510008038,38.31,76219.18,0.0,0.86113,9e-05,14.97321]
[1776510008194,38.31,76219.18,0.0,0.86113,9e-05,14.97321]
[1776510010299,38.31,76214.58,0.0,0.86075,9e-05,15.00078]
[1776510015331,38.31,76205.21,0.0,0.85995,9e-05,15.05723]
[1776510018352,38.31,76199.19,0.0,0.85944,9e-05,15.09337]
[1776510020844,38.31,76195.53,0.0,0.85912,9e-05,15.11553]
[1776510020849,38.31,76195.53,0.0,0.85912,9e-05,15.11553]
[1776510020956,38.31,76195.53,0.0,0.85912,9e-05,15.11553]
[1776510021055,38.31,76196.04,0.0,0.85917,9e-05,15.11229]
[1776510026407,38.31,76196.29,0.0,0.8592,9e-05,15.10999]
[1776510027903,38.31,76196.29,0.0,0.8592,9e-05,15.10999]
[1776510027940,38.31,76196.29,0.0,0.8592,9e-05,15.10999]
[1776510027946,38.31,76196.29,0.0,0.8592,9e-05,15.10999]
[1776510027991,38.31,76196.19,0.0,0.85919,9e-05,15.11046]
[1776510028201,38.31,76196.19,0.0,0.85919,9e-05,15.11046]
[1776510033457,38.3,76196.54,0.0,0.85926,9e-05,15.10371]
[1776510038492,38.3,76194.73,0.0,0.85911,9e-05,15.11447]
[1776510040121,38.3,76194.73,0.0,0.85911,9e-05,15.11447]
[1776510040202,38.3,76192.85,0.0,0.85895,9e-05,15.12584]
[1776510040506,38.3,76192.99,0.0,0.85896,9e-05,15.12491]
[1776510041513,38.3,76180.71,0.0,0.8579,9e-05,15.19956]
[1776510042520,38.3,76175.73,0.0,0.85747,9e-05,15.22969]
[1776510044535,38.3,76168.13,0.0,0.85681,9e-05,15.27558]
[1776510049629,38.3,76167.48,0.0,0.85677,9e-05,15.27853]
[1776510049689,38.3,76167.48,0.0,0.85677,9e-05,15.27853]
[1776510049852,38.3,76167.48,0.0,0.85677,9e-05,15.27853]
[1776510049942,38.3,76167.48,0.0,0.85677,9e-05,15.27853]
[1776510050042,38.3,76167.55,0.0,0.85678,9e-05,15.27809]
[1776510055616,38.3,76168.78,0.0,0.85688,9e-05,15.2706]
[1776510056329,38.3,76168.78,0.0,0.85688,9e-05,15.2706]
[1776510056446,38.3,76168.78,0.0,0.85688,9e-05,15.2706]
[1776510061658,38.3,76168.01,0.0,0.85683,9e-05,15.27435]
[1776510066153,38.3,76167.46,0.0,0.85679,9e-05,15.2773]
[1776510066192,38.29,76167.32,0.0,0.85678,9e-05,15.27775]
[1776510066627,38.29,76167.32,0.0,0.85678,9e-05,15.27775]
[1776510066688,38.29,76167.32,0.0,0.85678,9e-05,15.27775]
[1776510066693,38.29,76167.65,0.0,0.85681,9e-05,15.27553]
[1776510071728,38.29,76166.52,0.0,0.85673,9e-05,15.2814]
[1776510075293,38.29,76166.4,0.0,0.85672,9e-05,15.28218]
[1776510075451,38.29,76166.4,0.0,0.85672,9e-05,15.28218]
[1776510081798,38.29,76166.53,0.0,0.85673,9e-05,15.2809]
[1776510082381,38.29,76166.53,0.0,0.85673,9e-05,15.2809]
[1776510082455,38.29,76166.53,0.0,0.85673,9e-05,15.2809]
[1776510082589,38.29,76166.53,0.0,0.85673,9e-05,15.2809]
[1776510082702,38.29,76166.53,0.0,0.85673,9e-05,15.2809]
[1776510082805,38.29,76166.34,0.0,0.85672,9e-05,15.28187]
[1776510087840,38.29,76165.51,0.0,0.85666,9e-05,15.28623]
[1776510089317,38.29,76165.2,0.0,0.85663,9e-05,15.28815]
[1776510089450,38.29,76165.2,0.0,0.85663,9e-05,15.28815]
[1776510093282,38.29,76159.05,0.0,0.85612,9e-05,15.3218]
[1776510093441,38.29,76159.05,0.0,0.85612,9e-05,15.3218]
[1776510093882,38.29,76158.88,0.0,0.8561,9e-05,15.32283]
[1776510098917,38.29,76141.0,0.0,0.85453,9e-05,15.43172]
[1776510099924,38.29,76127.64,0.0,0.85335,9e-05,15.51325]
[1776510100931,38.29,76126.79,0.0,0.85327,9e-05,15.51838]
[1776510104310,38.29,76124.35,0.0,0.85306,9e-05,15.53304]
[1776510104456,38.29,76124.35,0.0,0.85306,9e-05,15.53304]
[1776510108987,38.29,76130.29,0.0,0.85359,9e-05,15.4964]
[1776510114022,38.29,76136.81,0.0,0.85417,9e-05,15.45648]
[1776510115029,38.29,76141.36,0.0,0.85458,9e-05,15.42874]
[1776510118049,38.29,76150.79,0.0,0.85541,9e-05,15.3713]
[1776510119630,38.29,76153.88,0.0,0.85568,9e-05,15.35249]
[1776510119695,38.29,76153.88,0.0,0.85568,9e-05,15.35249]
[1776510123085,38.29,76164.33,0.0,0.85659,9e-05,15.28887]
[1776510126106,38.29,76167.63,0.0,0.85688,9e-05,15.26902]
[1776510127114,38.29,76175.87,0.0,0.85759,9e-05,15.21891]
[1776510128121,38.29,76181.31,0.0,0.85806,9e-05,15.18593]
[1776510128838,38.29,76181.31,0.0,0.85806,9e-05,15.18593]
[1776510128946,38.29,76181.31,0.0,0.85806,9e-05,15.18593]
[1776510129636,38.29,76181.49,0.0,0.85808,9e-05,15.18503]
[1776510129697,38.29,76181.49,0.0,0.85808,9e-05,15.18503]
[1776510129780,38.29,76181.49,0.0,0.85808,9e-05,15.185]
[1776510131142,38.29,76160.41,0.0,0.85624,9e-05,15.31338]
[1776510131601,38.29,76160.41,0.0,0.85624,9e-05,15.31338]
[1776510132149,38.29,76144.82,0.0,0.85487,9e-05,15.40855]
[1776510133156,38.29,76140.31,0.0,0.85447,9e-05,15.43605]
[1776510135752,38.29,76138.75,0.0,0.85433,9e-05,15.44548]
[1776510136181,38.29,76132.96,0.0,0.85382,9e-05,15.48073]
[1776510139202,38.29,76129.44,0.0,0.85351,9e-05,15.50183]
[1776510144237,38.29,76122.81,0.0,0.85294,9e-05,15.54156]
[1776510145919,38.29,76121.02,0.0,0.85278,9e-05,15.55217]
[1776510145942,38.29,76121.02,0.0,0.85278,9e-05,15.55217]
[1776510147018,38.28,76121.31,0.0,0.85281,9e-05,15.55006]
[1776510147205,38.28,76121.31,0.0,0.85281,9e-05,15.55006]
[1776510147258,38.28,76120.86,0.0,0.85278,9e-05,15.55245]
[1776510150693,38.28,76120.54,0.0,0.85276,9e-05,15.55335]
[1776510150946,38.28,76120.54,0.0,0.85276,9e-05,15.55335]
[1776510153300,38.28,76115.54,0.0,0.85236,9e-05,15.5789]
[1776510153698,38.28,76115.54,0.0,0.85236,9e-05,15.5789]
[1776510155256,38.28,76115.54,0.0,0.85237,9e-05,15.57851]
[1776510155258,38.28,76116.93,0.0,0.8525,9e-05,15.56963]
[1776510155447,38.28,76116.93,0.0,0.8525,9e-05,15.56963]
[1776510161127,38.27,76114.3,0.0,0.85228,9e-05,15.58418]
[1776510161198,38.27,76114.3,0.0,0.85228,9e-05,15.58418]
[1776510166515,38.27,76112.72,0.0,0.85217,9e-05,15.59148]
[1776510166696,38.27,76112.72,0.0,0.85217,9e-05,15.59148]
[1776510167220,38.27,76112.72,0.0,0.85217,9e-05,15.59148]
[1776510167290,38.27,76112.34,0.0,0.85215,9e-05,15.59298]
[1776510167446,38.27,76112.34,0.0,0.85215,9e-05,15.59298]
[1776510170420,38.26,76107.13,0.0,0.85171,9e-05,15.62307]
[1776510171703,38.26,76107.13,0.0,0.85171,9e-05,15.62307]
[1776510171948,38.26,76107.13,0.0,0.85171,9e-05,15.62307]
[1776510172038,38.26,76102.07,0.0,0.85126,9e-05,15.65351]
[1776510177888,38.25,76103.33,0.0,0.85142,9e-05,15.64268]
[1776510177947,38.25,76103.33,0.0,0.85142,9e-05,15.64268]
[1776510178385,38.25,76102.59,0.0,0.85136,9e-05,15.64652]
[1776510178446,38.25,76102.59,0.0,0.85136,9e-05,15.64652]
[1776510178539,38.25,76102.59,0.0,0.85137,9e-05,15.64583]
[1776510184518,38.24,76104.86,0.0,0.85163,9e-05,15.62793]
[1776510186056,38.24,76104.86,0.0,0.85163,9e-05,15.62793]
[1776510186199,38.24,76104.86,0.0,0.85163,9e-05,15.62793]
[1776510191567,38.23,76103.13,0.0,0.85154,9e-05,15.63395]
[1776510192730,38.23,76103.13,0.0,0.85154,9e-05,15.63395]
[1776510192950,38.23,76103.13,0.0,0.85154,9e-05,15.63395]
[1776510193711,38.23,76099.98,0.0,0.85127,9e-05,15.65255]
[1776510193947,38.23,76099.98,0.0,0.85127,9e-05,15.65255]
[1776510194044,38.23,76099.84,0.0,0.85127,9e-05,15.65273]
[1776510199048,38.22,76099.6,0.0,0.85128,9e-05,15.65151]
[1776510199197,38.22,76099.6,0.0,0.85128,9e-05,15.65151]
[1776510204659,38.21,76096.73,0.0,0.85109,9e-05,15.66438]
[1776510207962,38.21,76097.1,0.0,0.85116,9e-05,15.65965]
[1776510208204,38.21,76097.1,0.0,0.85116,9e-05,15.65965]
[1776510209337,38.2,76097.53,0.0,0.85121,9e-05,15.65654]
[1776510209444,38.2,76097.38,0.0,0.8512,9e-05,15.65727]
[1776510209693,38.2,76097.6,0.0,0.85122,9e-05,15.65572]
[1776510213500,38.2,76097.55,0.0,0.85125,9e-05,15.6518]
[1776510213700,38.2,76097.55,0.0,0.85125,9e-05,15.6518]
[1776510216742,38.2,76105.05,0.0,0.85192,9e-05,15.60588]
[1776510217640,38.2,76105.05,0.0,0.85192,9e-05,15.60588]
[1776510217694,38.2,76105.05,0.0,0.85192,9e-05,15.60588]
[1776510219023,38.2,76108.68,0.0,0.85225,9e-05,15.58372]
[1776510219198,38.2,76108.68,0.0,0.85225,9e-05,15.58372]
[1776510219200,38.2,76113.34,0.0,0.85266,9e-05,15.55509]
[1776510220207,38.2,76113.34,0.0,0.85266,9e-05,15.55509]
[1776510223658,38.2,76108.27,0.0,0.85222,9e-05,15.58562]
[1776510224630,38.2,76110.9,0.0,0.85245,9e-05,15.56939]
[1776510224695,38.2,76110.9,0.0,0.85245,9e-05,15.56939]
[1776510224802,38.2,76113.82,0.0,0.85272,9e-05,15.55141]
[1776510227943,38.2,76112.66,0.0,0.85262,9e-05,15.55825]
[1776510228193,38.2,76112.66,0.0,0.85262,9e-05,15.55825]
[1776510229834,38.2,76102.31,0.0,0.8517,9e-05,15.62114]
[1776510231504,38.2,76101.29,0.0,0.85161,9e-05,15.62718]
[1776510231726,38.2,76101.29,0.0,0.85161,9e-05,15.62718]
[1776510231848,38.2,76101.38,0.0,0.85162,9e-05,15.62642]
[1776510233901,38.2,76103.86,0.0,0.85184,9e-05,15.61105]
[1776510233938,38.2,76103.86,0.0,0.85184,9e-05,15.61105]
[1776510233998,38.2,76109.55,0.0,0.85236,9e-05,15.57606]
[1776510236338,38.2,76111.76,0.0,0.85256,9e-05,15.56242]
[1776510236444,38.2,76112.35,0.0,0.85261,9e-05,15.55867]
[1776510236883,38.2,76113.74,0.0,0.85274,9e-05,15.55003]
[1776510237742,38.2,76113.74,0.0,0.85274,9e-05,15.55003]
[1776510237944,38.2,76113.74,0.0,0.85274,9e-05,15.55003]
[1776510240938,38.19,76110.51,0.0,0.85245,9e-05,15.56939]
[1776510241192,38.19,76110.51,0.0,0.85245,9e-05,15.56939]
[1776510241919,38.19,76101.09,0.0,0.85161,9e-05,15.62674]
[1776510242829,38.19,76101.09,0.0,0.85161,9e-05,15.62674]
[1776510242945,38.19,76101.09,0.0,0.85161,9e-05,15.62674]
[1776510243038,38.19,76102.66,0.0,0.85176,9e-05,15.61694]
[1776510246206,38.19,76102.31,0.0,0.85173,9e-05,15.61872]
[1776510250452,38.19,76107.14,0.0,0.85218,9e-05,15.58833]
[1776510252996,38.19,76121.54,0.0,0.85347,9e-05,15.49992]
[1776510254003,38.19,76125.83,0.0,0.85385,9e-05,15.47367]
[1776510254723,38.19,76125.83,0.0,0.85385,9e-05,15.47367]
[1776510254938,38.19,76125.83,0.0,0.85385,9e-05,15.47367]
[1776510255010,38.19,76127.25,0.0,0.85398,9e-05,15.4648]
[1776510255529,38.19,76127.25,0.0,0.85398,9e-05,15.4648]
[1776510255702,38.19,76127.25,0.0,0.85398,9e-05,15.4648]
[1776510260965,38.19,76130.99,0.0,0.85432,9e-05,15.44117]
[1776510261192,38.19,76130.99,0.0,0.85432,9e-05,15.44117]
[1776510261293,38.19,76131.15,0.0,0.85434,9e-05,15.44004]
[1776510263230,38.19,76133.25,0.0,0.85452,9e-05,15.42705]
[1776510263360,38.19,76133.25,0.0,0.85452,9e-05,15.42705]
[1776510265080,38.19,76142.83,0.0,0.85538,9e-05,15.36771]
[1776510267055,38.19,76144.91,0.0,0.85557,9e-05,15.35472]
[1776510268666,38.18,76148.86,0.0,0.85592,9e-05,15.33006]
[1776510268705,38.18,76148.86,0.0,0.85592,9e-05,15.33006]
[1776510268767,38.18,76148.86,0.0,0.85593,9e-05,15.32982]
[1776510274144,38.18,76148.33,0.0,0.85592,9e-05,15.32813]
[1776510279178,38.18,76142.85,0.0,0.85546,9e-05,15.36045]
[1776510281192,38.18,76138.37,0.0,0.85507,9e-05,15.3873]
[1776510286227,38.17,76138.76,0.0,0.85512,9e-05,15.38342]
[1776510291261,38.17,76139.05,0.0,0.85517,9e-05,15.38015]
[1776510294283,38.17,76143.75,0.0,0.8556,9e-05,15.35049]
[1776510296673,38.17,76145.38,0.0,0.85575,9e-05,15.33999]
[1776510296695,38.17,76145.38,0.0,0.85575,9e-05,15.33999]
[1776510297304,38.17,76147.04,0.0,0.8559,9e-05,15.32958]
[1776510301332,38.16,76142.38,0.0,0.8555,9e-05,15.35704]
[1776510306368,38.16,76143.03,0.0,0.85558,9e-05,15.35162]
[1776510311404,38.16,76147.44,0.0,0.85599,9e-05,15.32326]
[1776510316439,38.15,76148.95,0.0,0.85614,9e-05,15.31277]
[1776510321474,38.15,76145.74,0.0,0.85587,9e-05,15.33118]
[1776510326508,38.15,76145.45,0.0,0.85587,9e-05,15.33158]
[1776510331545,38.15,76144.38,0.0,0.85582,9e-05,15.33285]
[1776510336580,38.14,76142.45,0.0,0.85567,9e-05,15.34292]
[1776510342622,38.14,76142.62,0.0,0.85571,9e-05,15.34018]
[1776510347656,38.13,76142.68,0.0,0.85574,9e-05,15.33846]
[1776510352692,38.13,76140.24,0.0,0.85554,9e-05,15.35201]
[1776510358735,38.13,76140.86,0.0,0.85562,9e-05,15.34653]
[1776510362517,38.13,76134.53,0.0,0.85507,9e-05,15.38443]
[1776510367798,38.12,76126.91,0.0,0.85443,9e-05,15.42902]
[1776510372833,38.12,76121.12,0.0,0.85394,9e-05,15.46275]
[1776510373856,38.12,76121.12,0.0,0.85394,9e-05,15.46275]
[1776510374354,38.12,76116.36,0.0,0.85351,9e-05,15.49171]
[1776510376443,38.12,76114.44,0.0,0.85335,9e-05,15.50323]
[1776510378437,38.12,76107.46,0.0,0.85272,9e-05,15.54587]
[1776510378514,38.12,76108.6,0.0,0.85283,9e-05,15.53877]
[1776510378691,38.12,76108.6,0.0,0.85283,9e-05,15.53877]
[1776510379759,38.11,76108.3,0.0,0.8528,9e-05,15.54052]
[1776510379940,38.11,76108.3,0.0,0.8528,9e-05,15.54052]
[1776510380652,38.11,76107.73,0.0,0.85275,9e-05,15.54391]
[1776510380889,38.11,76100.78,0.0,0.85213,9e-05,15.58642]
[1776510382903,38.11,76096.82,0.0,0.85178,9e-05,15.61037]
[1776510384285,38.11,76096.82,0.0,0.85178,9e-05,15.61037]
[1776510388887,38.11,76093.15,0.0,0.85148,9e-05,15.63103]
[1776510388960,38.11,76082.74,0.0,0.85054,9e-05,15.69468]
[1776510389961,38.11,76069.72,0.0,0.84936,9e-05,15.77469]
[1776510390968,38.11,76073.24,0.0,0.84968,9e-05,15.75312]
[1776510392649,38.11,76075.25,0.0,0.84989,9e-05,15.73696]
[1776510398017,38.11,76077.08,0.0,0.85005,9e-05,15.7255]
[1776510399842,38.11,76077.08,0.0,0.85005,9e-05,15.7255]
[1776510399938,38.11,76077.08,0.0,0.85005,9e-05,15.7255]
[1776510404059,38.11,76085.92,0.0,0.85087,9e-05,15.67055]
[1776510408723,38.11,76089.26,0.0,0.85118,9e-05,15.64916]
[1776510408944,38.11,76089.26,0.0,0.85118,9e-05,15.64916]
[1776510409095,38.1,76089.76,0.0,0.85123,9e-05,15.64589]
[1776510410597,38.1,76090.4,0.0,0.85129,9e-05,15.64177]
[1776510410697,38.1,76090.4,0.0,0.85129,9e-05,15.64177]
[1776510413123,38.1,76084.33,0.0,0.85075,9e-05,15.6784]
[1776510413920,38.1,76084.33,0.0,0.85075,9e-05,15.6784]
[1776510413943,38.1,76084.33,0.0,0.85075,9e-05,15.6784]
[1776510414130,38.1,76082.13,0.0,0.85055,9e-05,15.69165]
[1776510418049,38.1,76079.72,0.0,0.85035,9e-05,15.70562]
[1776510418194,38.1,76079.72,0.0,0.85035,9e-05,15.70562]
[1776510421635,38.1,76082.72,0.0,0.85062,9e-05,15.68675]
[1776510421691,38.1,76082.72,0.0,0.85062,9e-05,15.68675]
[1776510422186,38.1,76082.47,0.0,0.8506,9e-05,15.68824]
[1776510422707,38.1,76082.47,0.0,0.8506,9e-05,15.68824]
[1776510422939,38.1,76082.47,0.0,0.8506,9e-05,15.68824]
[1776510427446,38.1,76083.49,0.0,0.85069,9e-05,15.68209]
[1776510427537,38.1,76085.06,0.0,0.85083,9e-05,15.67252]
[1776510427697,38.1,76085.06,0.0,0.85083,9e-05,15.67252]
[1776510428880,38.1,76085.54,0.0,0.85088,9e-05,15.66965]
[1776510428945,38.1,76085.54,0.0,0.85088,9e-05,15.66965]
[1776510430831,38.1,76084.64,0.0,0.8508,9e-05,15.67488]
[1776510430941,38.1,76084.64,0.0,0.8508,9e-05,15.67488]
[1776510432940,38.1,76084.37,0.0,0.85078,9e-05,15.67625]
[1776510433192,38.1,76084.37,0.0,0.85078,9e-05,15.67625]
[1776510433263,38.1,76082.82,0.0,0.85064,9e-05,15.68561]
[1776510434271,38.1,76078.58,0.0,0.85026,9e-05,15.71147]
[1776510436284,38.1,76064.39,0.0,0.84898,9e-05,15.79821]
[1776510437291,38.1,76054.67,0.0,0.84809,9e-05,15.85788]
[1776510438298,38.1,76052.96,0.0,0.84793,9e-05,15.86831]
[1776510439305,38.1,76041.96,0.0,0.84692,9e-05,15.93574]
[1776510440313,38.1,76047.54,0.0,0.84744,9e-05,15.90135]
[1776510443333,38.1,76042.6,0.0,0.84699,9e-05,15.93127]
[1776510447422,38.09,76043.33,0.0,0.84706,9e-05,15.92638]
[1776510447431,38.09,76030.1,0.0,0.84585,9e-05,16.00747]
[1776510448369,38.09,76028.08,0.0,0.84566,9e-05,16.01968]
[1776510450670,38.09,76026.79,0.0,0.84555,9e-05,16.02715]
[1776510453069,38.09,76021.11,0.0,0.84506,9e-05,16.05765]
[1776510456431,38.09,76013.1,0.0,0.84432,9e-05,16.10602]
[1776510457088,38.09,76013.1,0.0,0.84432,9e-05,16.10602]
[1776510462474,38.09,76009.46,0.0,0.84401,9e-05,16.12694]
[1776510467509,38.09,76010.72,0.0,0.84413,9e-05,16.11887]
[1776510467805,38.09,76010.72,0.0,0.84413,9e-05,16.11887]
[1776510467945,38.09,76010.72,0.0,0.84413,9e-05,16.11887]
[1776510468516,38.09,76011.08,0.0,0.84416,9e-05,16.11659]
[1776510469662,38.08,76010.65,0.0,0.84412,9e-05,16.11915]
[1776510469697,38.08,76010.65,0.0,0.84412,9e-05,16.11915]
[1776510475566,38.08,76009.86,0.0,0.84406,9e-05,16.12352]
[1776510475908,38.08,76009.86,0.0,0.84406,9e-05,16.12352]
[1776510475944,38.08,76009.86,0.0,0.84406,9e-05,16.12352]
[1776510476042,38.08,76009.86,0.0,0.84406,9e-05,16.12346]
[1776510476868,38.08,76009.86,0.0,0.84406,9e-05,16.12346]
[1776510476946,38.08,76009.86,0.0,0.84406,9e-05,16.12346]
[1776510480148,38.08,76007.66,0.0,0.84386,9e-05,16.13678]
[1776510480441,38.08,76007.66,0.0,0.84386,9e-05,16.13678]
[1776510480601,38.08,76007.65,0.0,0.84386,9e-05,16.13675]
[1776510483580,38.08,76004.19,0.0,0.84354,9e-05,16.15782]
[1776510483697,38.08,76001.73,0.0,0.84331,9e-05,16.17285]
[1776510486283,38.08,76002.37,0.0,0.84337,9e-05,16.16869]
[1776510486643,38.08,75997.73,0.0,0.84294,9e-05,16.19706]
[1776510488659,38.08,75991.23,0.0,0.84233,9e-05,16.23671]
[1776510490089,38.08,75991.23,0.0,0.84233,9e-05,16.23671]
[1776510490142,38.08,75968.53,0.0,0.84019,9e-05,16.37593]
[1776510491679,38.08,75968.73,0.0,0.84022,9e-05,16.37447]
[1776510492688,38.08,75976.17,0.0,0.84092,9e-05,16.32853]
[1776510494703,38.08,75967.05,0.0,0.84007,9e-05,16.38411]
[1776510496720,38.08,75972.7,0.0,0.84061,9e-05,16.34896]
[1776510497727,38.08,75966.44,0.0,0.84002,9e-05,16.38712]
[1776510502762,38.07,75967.9,0.0,0.84017,9e-05,16.37715]
[1776510504843,38.07,75969.43,0.0,0.84032,9e-05,16.36754]
[1776510504942,38.07,75969.43,0.0,0.84032,9e-05,16.36754]
[1776510504944,38.07,75970.51,0.0,0.84042,9e-05,16.36082]
[1776510507794,38.07,75971.39,0.0,0.84051,9e-05,16.35524]
[1776510507945,38.07,75971.39,0.0,0.84051,9e-05,16.35524]
[1776510513842,38.07,75960.09,0.0,0.83947,0.0001,16.42031]
[1776510514961,38.07,75960.09,0.0,0.83947,0.0001,16.42031]
[1776510515191,38.07,75960.09,0.0,0.83947,0.0001,16.42031]
[1776510515286,38.07,75960.15,0.0,0.83948,0.0001,16.41976]
[1776510516863,38.07,75966.53,0.0,0.84009,9e-05,16.38026]
[1776510517854,38.07,75966.53,0.0,0.84009,9e-05,16.38026]
[1776510517951,38.07,75966.53,0.0,0.84009,9e-05,16.38026]
[1776510521171,38.07,75970.17,0.0,0.84044,9e-05,16.35757]
[1776510521201,38.07,75970.17,0.0,0.84044,9e-05,16.35757]
[1776510521299,38.07,75970.54,0.0,0.84048,9e-05,16.35521]
[1776510522554,38.07,75970.54,0.0,0.84048,9e-05,16.35521]
[1776510522702,38.07,75971.11,0.0,0.84053,9e-05,16.35162]
[1776510528381,38.07,75973.47,0.0,0.84076,9e-05,16.33671]
[1776510528444,38.07,75973.47,0.0,0.84076,9e-05,16.33671]
[1776510528452,38.07,75977.16,0.0,0.84111,9e-05,16.31397]
[1776510529954,38.07,75989.56,0.0,0.84228,9e-05,16.23776]
[1776510531963,38.07,75987.32,0.0,0.84207,9e-05,16.25152]
[1776510532199,38.07,75987.32,0.0,0.84207,9e-05,16.25152]
[1776510532665,38.07,75987.32,0.0,0.84207,9e-05,16.25152]
[1776510532693,38.07,75983.81,0.0,0.84174,9e-05,16.27305]
[1776510532714,38.07,75983.81,0.0,0.84174,9e-05,16.27305]
[1776510536241,38.07,75986.61,0.0,0.84201,9e-05,16.25574]
[1776510536442,38.07,75986.61,0.0,0.84201,9e-05,16.25574]
[1776510537168,38.07,75988.13,0.0,0.84215,9e-05,16.24639]
[1776510537194,38.07,75988.13,0.0,0.84215,9e-05,16.24639]
[1776510537269,38.07,75988.46,0.0,0.84218,9e-05,16.24437]
[1776510539947,38.07,75991.03,0.0,0.84242,9e-05,16.22862]
[1776510540050,38.07,75994.25,0.0,0.84272,9e-05,16.20888]
[1776510541032,38.07,76002.97,0.0,0.84354,9e-05,16.15528]
[1776510542039,38.07,76007.76,0.0,0.84399,9e-05,16.12578]
[1776510543046,38.07,76017.36,0.0,0.84488,9e-05,16.06677]
[1776510543962,38.07,76017.36,0.0,0.84488,9e-05,16.06677]
[1776510544053,38.07,76019.79,0.0,0.84511,9e-05,16.05173]
[1776510546653,38.07,76020.58,0.0,0.84519,9e-05,16.04679]
[1776510547074,38.07,76019.04,0.0,0.84505,9e-05,16.05609]
[1776510550768,38.07,76020.13,0.0,0.84515,9e-05,16.04913]
[1776510551102,38.07,76020.23,0.0,0.84516,9e-05,16.04843]
[1776510553116,38.07,76010.97,0.0,0.8443,9e-05,16.10542]
[1776510555130,38.07,76008.36,0.0,0.84406,9e-05,16.12138]
[1776510557006,38.07,76007.85,0.0,0.84401,9e-05,16.12447]
[1776510557205,38.07,76007.85,0.0,0.84401,9e-05,16.12447]
[1776510557261,38.07,76011.99,0.0,0.8444,9e-05,16.09899]
[1776510559266,38.07,76013.39,0.0,0.84453,9e-05,16.09038]
[1776510559447,38.07,76013.39,0.0,0.84453,9e-05,16.09038]
[1776510559535,38.07,76017.81,0.0,0.84494,9e-05,16.06322]
[1776510560493,38.07,76017.81,0.0,0.84494,9e-05,16.06322]
[1776510560715,38.07,76017.81,0.0,0.84494,9e-05,16.06322]
[1776510564080,38.07,76021.82,0.0,0.84531,9e-05,16.03884]
[1776510564203,38.07,76021.82,0.0,0.84531,9e-05,16.03884]
[1776510564399,38.07,76018.67,0.0,0.84501,9e-05,16.05826]
[1776510565529,38.07,76018.67,0.0,0.84501,9e-05,16.05826]
[1776510565697,38.07,76018.67,0.0,0.84501,9e-05,16.05826]
[1776510572249,38.07,76020.72,0.0,0.84522,9e-05,16.04234]
[1776510573089,38.07,76020.72,0.0,0.84522,9e-05,16.04234]
[1776510573202,38.07,76020.72,0.0,0.84522,9e-05,16.04234]
[1776510573874,38.07,76020.15,0.0,0.84517,9e-05,16.0459]
[1776510573941,38.07,76020.15,0.0,0.84517,9e-05,16.0459]
[1776510574264,38.07,76018.15,0.0,0.84498,9e-05,16.05824]
[1776510575768,38.07,76015.88,0.0,0.84477,9e-05,16.07222]
[1776510575942,38.07,76015.88,0.0,0.84477,9e-05,16.07222]
[1776510576278,38.07,76011.36,0.0,0.84435,9e-05,16.1]
[1776510579064,38.07,76009.65,0.0,0.84419,9e-05,16.11046]
[1776510579195,38.07,76009.65,0.0,0.84419,9e-05,16.11046]
[1776510579299,38.07,76008.06,0.0,0.84404,9e-05,16.12019]
[1776510584334,38.07,76006.12,0.0,0.84387,9e-05,16.13186]
[1776510588444,38.07,76004.33,0.0,0.8437,9e-05,16.14267]
[1776510588702,38.07,76004.33,0.0,0.8437,9e-05,16.14267]
[1776510593086,38.07,76001.82,0.0,0.84347,9e-05,16.15777]
[1776510593983,38.07,76001.31,0.0,0.84343,9e-05,16.16082]
[1776510594202,38.07,76001.31,0.0,0.84343,9e-05,16.16082]
[1776510596418,38.07,76004.82,0.0,0.84376,9e-05,16.13905]
[1776510601453,38.06,76004.29,0.0,0.84371,9e-05,16.14211]
[1776510601853,38.06,76004.29,0.0,0.84371,9e-05,16.14211]
[1776510601950,38.06,76004.29,0.0,0.84371,9e-05,16.14211]
[1776510606488,38.06,76013.29,0.0,0.84455,9e-05,16.08666]
[1776510607495,38.06,76019.51,0.0,0.84513,9e-05,16.04848]
[1776510607826,38.06,76019.51,0.0,0.84513,9e-05,16.04848]
[1776510607956,38.06,76019.51,0.0,0.84513,9e-05,16.04848]
[1776510610516,38.06,76028.74,0.0,0.84598,9e-05,15.99187]
[1776510611522,38.06,76035.96,0.0,0.84665,9e-05,15.94747]
[1776510612530,38.06,76039.96,0.0,0.84702,9e-05,15.92293]
[1776510613541,38.07,76044.65,0.0,0.84745,9e-05,15.89418]
[1776510615251,38.06,76044.92,0.0,0.84748,9e-05,15.89242]
[1776510615446,38.06,76044.92,0.0,0.84748,9e-05,15.89242]
[1776510618577,38.06,76052.31,0.0,0.84816,9e-05,15.84668]
[1776510619584,38.06,76066.49,0.0,0.84946,9e-05,15.75934]
[1776510620590,38.06,76071.43,0.0,0.84991,9e-05,15.72889]
[1776510622605,38.06,76077.75,0.0,0.85048,9e-05,15.68996]
[1776510622825,38.06,76077.75,0.0,0.85048,9e-05,15.68996]
[1776510623612,38.06,76081.54,0.0,0.85083,9e-05,15.66668]
[1776510625580,38.06,76081.47,0.0,0.85082,9e-05,15.66715]
[1776510625706,38.06,76081.47,0.0,0.85082,9e-05,15.66715]
[1776510626688,38.06,76081.72,0.0,0.85084,9e-05,15.66564]
[1776510626702,38.06,76077.32,0.0,0.85044,9e-05,15.6927]
[1776510627639,38.06,76072.21,0.0,0.84998,9e-05,15.72409]
[1776510632675,38.06,76071.87,0.0,0.84998,9e-05,15.72207]
[1776510633950,38.06,76071.87,0.0,0.84998,9e-05,15.72207]
[1776510634205,38.06,76071.87,0.0,0.84998,9e-05,15.72207]
[1776510637995,38.06,76069.16,0.0,0.84974,9e-05,15.73852]
[1776510638191,38.06,76069.16,0.0,0.84974,9e-05,15.73852]
[1776510640352,38.06,76070.28,0.0,0.84984,9e-05,15.73154]
[1776510640436,38.06,76070.28,0.0,0.84984,9e-05,15.73154]
[1776510640732,38.06,76071.59,0.0,0.84996,9e-05,15.72345]
[1776510645767,38.06,76071.78,0.0,0.84998,9e-05,15.7221]
[1776510645945,38.06,76071.78,0.0,0.84998,9e-05,15.7221]
[1776510646199,38.06,76071.78,0.0,0.84998,9e-05,15.7221]
[1776510651819,38.06,76073.75,0.0,0.85016,9e-05,15.70986]
[1776510651948,38.06,76074.16,0.0,0.8502,9e-05,15.70732]
[1776510653000,38.06,76074.77,0.0,0.85025,9e-05,15.70356]
[1776510653195,38.06,76074.77,0.0,0.85025,9e-05,15.70356]
[1776510653215,38.06,76074.77,0.0,0.85025,9e-05,15.70355]
[1776510659368,38.06,76076.53,0.0,0.85041,9e-05,15.69271]
[1776510659445,38.06,76076.53,0.0,0.85041,9e-05,15.69271]
[1776510664915,38.07,76081.7,0.0,0.85085,9e-05,15.66318]
[1776510667371,38.07,76081.22,0.0,0.8508,9e-05,15.66648]
[1776510667442,38.07,76081.22,0.0,0.8508,9e-05,15.66648]
[1776510669021,38.07,76080.79,0.0,0.85075,9e-05,15.66983]
[1776510669217,38.07,76080.79,0.0,0.85075,9e-05,15.66983]
[1776510669236,38.07,76080.79,0.0,0.85074,9e-05,15.67052]
[1776510669949,38.07,76071.53,0.0,0.8499,9e-05,15.72738]
[1776510670956,38.07,76055.83,0.0,0.84847,9e-05,15.82404]
[1776510672331,38.07,76055.83,0.0,0.84847,9e-05,15.82404]
[1776510672449,38.07,76055.83,0.0,0.84847,9e-05,15.82404]
[1776510672543,38.09,76054.23,0.0,0.84822,9e-05,15.84066]
[1776510678005,38.12,76053.26,0.0,0.84794,9e-05,15.86005]
[1776510679074,38.12,76053.26,0.0,0.84794,9e-05,15.86005]
[1776510679199,38.12,76053.26,0.0,0.84794,9e-05,15.86005]
[1776510680669,38.12,76051.25,0.0,0.84773,9e-05,15.87439]
[1776510680701,38.12,76051.25,0.0,0.84773,9e-05,15.87439]
[1776510680798,38.12,76051.25,0.0,0.84773,9e-05,15.87457]
[1776510682603,38.12,76051.25,0.0,0.84773,9e-05,15.87457]
[1776510682694,38.12,76051.25,0.0,0.84773,9e-05,15.87457]
[1776510685055,38.13,76062.19,0.0,0.84866,9e-05,15.81217]
[1776510687726,38.15,76063.29,0.0,0.84868,9e-05,15.81053]
[1776510687940,38.15,76062.77,0.0,0.84864,9e-05,15.81379]
[1776510690671,38.15,76066.62,0.0,0.84898,9e-05,15.79036]
[1776510690697,38.15,76066.62,0.0,0.84898,9e-05,15.79036]
[1776510691071,38.15,76071.06,0.0,0.84939,9e-05,15.76326]
[1776510692108,38.15,76058.08,0.0,0.84823,9e-05,15.83929]
[1776510693115,38.15,76058.28,0.0,0.84824,9e-05,15.83825]
[1776510694122,38.15,76064.67,0.0,0.84882,9e-05,15.79928]
[1776510695107,38.15,76064.67,0.0,0.84882,9e-05,15.79928]
[1776510701171,38.15,76069.57,0.0,0.84926,9e-05,15.77021]
[1776510704348,38.15,76071.73,0.0,0.84945,9e-05,15.75715]
[1776510704439,38.15,76071.73,0.0,0.84945,9e-05,15.75715]
[1776510708860,38.15,76075.06,0.0,0.84975,9e-05,15.7372]
[1776510709228,38.15,76069.22,0.0,0.84921,9e-05,15.77323]
[1776510711242,38.15,76061.31,0.0,0.84849,9e-05,15.82196]
[1776510712879,38.15,76061.31,0.0,0.84849,9e-05,15.82196]
[1776510712249,38.15,76048.29,0.0,0.84729,9e-05,15.9019]
[1776510713256,38.15,76039.2,0.0,0.84645,9e-05,15.95792]
[1776510715270,38.16,76039.69,0.0,0.84649,9e-05,15.95536]
[1776510719234,38.16,76043.8,0.0,0.84686,9e-05,15.9309]
[1776510719436,38.16,76043.8,0.0,0.84686,9e-05,15.9309]
[1776510719445,38.16,76044.7,0.0,0.84694,9e-05,15.92565]
[1776510722978,38.16,76042.52,0.0,0.84673,9e-05,15.93986]
[1776510725403,38.16,76043.13,0.0,0.84677,9e-05,15.93663]
[1776510727352,38.16,76046.39,0.0,0.84707,9e-05,15.91716]
[1776510727443,38.16,76046.39,0.0,0.84707,9e-05,15.91716]
[1776510727453,38.16,76047.79,0.0,0.84719,9e-05,15.90887]
[1776510729268,38.16,76047.82,0.0,0.84719,9e-05,15.90898]
[1776510729446,38.16,76047.82,0.0,0.84719,9e-05,15.90898]
[1776510734958,38.17,76049.45,0.0,0.84731,9e-05,15.90082]
[1776510735196,38.17,76049.45,0.0,0.84731,9e-05,15.90082]
[1776510738049,38.17,76046.94,0.0,0.84707,9e-05,15.9171]
[1776510738199,38.17,76046.94,0.0,0.84707,9e-05,15.9171]
[1776510738441,38.17,76046.68,0.0,0.84704,9e-05,15.91897]
[1776510741951,38.17,76047.29,0.0,0.84709,9e-05,15.91606]
[1776510742198,38.17,76047.29,0.0,0.84709,9e-05,15.91606]
[1776510742493,38.17,76047.29,0.0,0.84709,9e-05,15.91606]
[1776510746517,38.18,76044.49,0.0,0.84681,9e-05,15.93426]
[1776510752540,38.18,76042.78,0.0,0.84666,9e-05,15.9425]
[1776510757576,38.18,76041.62,0.0,0.84654,9e-05,15.95075]
[1776510758410,38.18,76041.62,0.0,0.84654,9e-05,15.95075]
[1776510758458,38.18,76041.62,0.0,0.84654,9e-05,15.95075]
[1776510761457,38.18,76042.59,0.0,0.84662,9e-05,15.94547]
[1776510761461,38.18,76042.59,0.0,0.84662,9e-05,15.94547]
[1776510761608,38.18,76039.42,0.0,0.84632,9e-05,15.96511]
[1776510762613,38.18,76034.03,0.0,0.84582,9e-05,15.99831]
[1776510764627,38.19,76029.11,0.0,0.84536,9e-05,16.02898]
[1776510765484,38.19,76029.11,0.0,0.84536,9e-05,16.02898]
[1776510771676,38.19,76025.66,0.0,0.84501,9e-05,16.05216]
[1776510775704,38.19,76019.88,0.0,0.84446,9e-05,16.08875]
[1776510777569,38.19,76016.91,0.0,0.84418,9e-05,16.10723]
[1776510778726,38.2,76005.42,0.0,0.8431,9e-05,16.17807]
[1776510781677,38.2,76006.8,0.0,0.84322,9e-05,16.17006]
[1776510785775,38.2,76000.94,0.0,0.84266,9e-05,16.20692]
[1776510790684,38.2,76001.75,0.0,0.84272,9e-05,16.20296]
[1776510790937,38.2,76001.75,0.0,0.84272,9e-05,16.20296]
[1776510790811,38.2,76001.65,0.0,0.84271,9e-05,16.20384]
[1776510793662,38.2,76002.33,0.0,0.84276,9e-05,16.20019]
[1776510793696,38.2,76002.33,0.0,0.84276,9e-05,16.20019]
[1776510799874,38.21,75995.47,0.0,0.8421,9e-05,16.24384]
[1776510800037,38.21,75995.47,0.0,0.8421,9e-05,16.24384]
[1776510800200,38.21,75995.47,0.0,0.8421,9e-05,16.24384]
[1776510804152,38.21,75996.58,0.0,0.84219,9e-05,16.23778]
[1776510804197,38.21,75996.58,0.0,0.84219,9e-05,16.23778]
[1776510804909,38.21,75996.07,0.0,0.84214,9e-05,16.24108]
[1776510805201,38.21,75996.07,0.0,0.84214,9e-05,16.24108]
[1776510805634,38.21,75996.07,0.0,0.84214,9e-05,16.24108]
[1776510805916,38.21,75988.02,0.0,0.84138,9e-05,16.2905]
[1776510806923,38.21,75982.01,0.0,0.84081,9e-05,16.32767]
[1776510808938,38.21,75981.13,0.0,0.84072,9e-05,16.33365]
[1776510809406,38.21,75981.13,0.0,0.84072,9e-05,16.33365]
[1776510811958,38.21,75970.57,0.0,0.83973,9e-05,16.39515]
[1776510812966,38.22,75965.4,0.0,0.83924,9e-05,16.42699]
[1776510814980,38.22,75965.19,0.0,0.83922,9e-05,16.42858]
[1776510815456,38.22,75965.19,0.0,0.83922,9e-05,16.42858]
[1776510817438,38.22,75959.93,0.0,0.83871,0.0001,16.46114]
[1776510822909,38.22,75958.01,0.0,0.83851,0.0001,16.47386]
[1776510822935,38.22,75958.01,0.0,0.83851,0.0001,16.47386]
[1776510823146,38.22,75955.84,0.0,0.8383,0.0001,16.48737]
[1776510823191,38.22,75955.84,0.0,0.8383,0.0001,16.48737]
[1776510823248,38.22,75956.45,0.0,0.83836,0.0001,16.48407]
[1776510827066,38.22,75961.31,0.0,0.83881,0.0001,16.45502]
[1776510830087,38.22,75972.13,0.0,0.83982,9e-05,16.38955]
[1776510832713,38.22,75972.69,0.0,0.83987,9e-05,16.3864]
[1776510832937,38.22,75972.69,0.0,0.83987,9e-05,16.3864]
[1776510835727,38.23,75976.56,0.0,0.84022,9e-05,16.36406]
[1776510835939,38.23,75976.56,0.0,0.84022,9e-05,16.36406]
[1776510837136,38.23,75987.3,0.0,0.84122,9e-05,16.29909]
[1776510838535,38.23,75987.3,0.0,0.84122,9e-05,16.29909]
[1776510838578,38.23,75993.78,0.0,0.84183,9e-05,16.25956]
[1776510842658,38.23,75993.89,0.0,0.84183,9e-05,16.25929]
[1776510844870,38.23,75996.68,0.0,0.84209,9e-05,16.24249]
[1776510844937,38.23,75996.68,0.0,0.84209,9e-05,16.24249]
[1776510845192,38.23,76004.67,0.0,0.84283,9e-05,16.19395]
[1776510847451,38.23,76007.94,0.0,0.84313,9e-05,16.17417]
[1776510847699,38.23,76007.94,0.0,0.84313,9e-05,16.17417]
[1776510849347,38.23,76009.48,0.0,0.84327,9e-05,16.16524]
[1776510849444,38.23,76009.48,0.0,0.84327,9e-05,16.16524]
[1776510850079,38.23,76009.56,0.0,0.84328,9e-05,16.16499]
[1776510850198,38.23,76009.56,0.0,0.84328,9e-05,16.16499]
[1776510850227,38.24,76009.55,0.0,0.84327,9e-05,16.16529]
[1776510855262,38.24,76014.82,0.0,0.84374,9e-05,16.13428]
[1776510858282,38.24,76020.52,0.0,0.84426,9e-05,16.10031]
[1776510860351,38.24,76020.59,0.0,0.84426,9e-05,16.10021]
[1776510860439,38.24,76020.59,0.0,0.84426,9e-05,16.10021]
[1776510864624,38.24,76021.89,0.0,0.84436,9e-05,16.09355]
[1776510864675,38.24,76021.89,0.0,0.84436,9e-05,16.09355]
[1776510864704,38.24,76021.89,0.0,0.84436,9e-05,16.09355]
[1776510864777,38.24,76022.53,0.0,0.84442,9e-05,16.08997]
[1776510872381,38.25,76021.32,0.0,0.8443,9e-05,16.09588]
[1776510873387,38.25,76014.75,0.0,0.84369,9e-05,16.13605]
[1776510875402,38.25,76006.58,0.0,0.84292,9e-05,16.18659]
[1776510877416,38.25,76001.17,0.0,0.8424,9e-05,16.22028]
[1776510878236,38.25,76001.17,0.0,0.8424,9e-05,16.22028]
[1776510878437,38.25,76001.17,0.0,0.8424,9e-05,16.22028]
[1776510878585,38.25,76001.17,0.0,0.8424,9e-05,16.22028]
[1776510878692,38.25,76001.17,0.0,0.8424,9e-05,16.22028]
[1776510878793,38.25,76001.22,0.0,0.84241,9e-05,16.22014]
[1776510884465,38.26,76003.15,0.0,0.84257,9e-05,16.20943]
[1776510887486,38.26,75998.02,0.0,0.84208,9e-05,16.24133]
[1776510889971,38.26,75997.9,0.0,0.84207,9e-05,16.24221]
[1776510890072,38.26,75997.86,0.0,0.84206,9e-05,16.2426]
[1776510890189,38.26,75997.86,0.0,0.84206,9e-05,16.2426]
[1776510890197,38.26,75997.86,0.0,0.84206,9e-05,16.2426]
[1776510890436,38.26,75997.86,0.0,0.84206,9e-05,16.2426]
[1776510894537,38.26,75989.4,0.0,0.84126,9e-05,16.29518]
[1776510897615,38.26,75986.75,0.0,0.841,9e-05,16.31173]
[1776510897668,38.26,75986.75,0.0,0.841,9e-05,16.31173]
[1776510897699,38.26,75986.75,0.0,0.841,9e-05,16.31173]
[1776510897717,38.26,75986.31,0.0,0.84095,9e-05,16.31478]
[1776510902593,38.27,75980.3,0.0,0.84036,9e-05,16.35325]
[1776510905571,38.27,75978.92,0.0,0.84022,9e-05,16.36226]
[1776510906621,38.27,75971.07,0.0,0.83947,9e-05,16.41074]
[1776510909455,38.27,75971.54,0.0,0.83951,9e-05,16.40838]
[1776510914677,38.27,75972.15,0.0,0.83955,9e-05,16.40617]
[1776510916508,38.28,75976.55,0.0,0.83996,9e-05,16.37957]
[1776510916694,38.28,75976.55,0.0,0.83996,9e-05,16.37957]
[1776510916796,38.28,75976.55,0.0,0.83996,9e-05,16.37957]
[1776510916940,38.28,75976.55,0.0,0.83996,9e-05,16.37957]
[1776510917001,38.28,75977.55,0.0,0.84005,9e-05,16.37377]
[1776510919713,38.28,75971.47,0.0,0.83946,9e-05,16.41159]
[1776510921063,38.28,75971.47,0.0,0.83946,9e-05,16.41159]
[1776510921196,38.28,75967.78,0.0,0.83911,9e-05,16.43437]
[1776510921607,38.28,75967.78,0.0,0.83911,9e-05,16.43437]
[1776510921702,38.28,75967.78,0.0,0.83911,9e-05,16.43437]
[1776510921727,38.28,75966.09,0.0,0.83895,9e-05,16.44491]
[1776510922734,38.28,75971.39,0.0,0.83945,9e-05,16.4126]
[1776510925022,38.28,75972.23,0.0,0.83952,9e-05,16.40755]
[1776510925037,38.28,75974.16,0.0,0.83971,9e-05,16.39586]
[1776510925194,38.28,75974.16,0.0,0.83971,9e-05,16.39586]
[1776510925236,38.28,75974.16,0.0,0.83971,9e-05,16.39586]
[1776510925445,38.28,75974.16,0.0,0.83971,9e-05,16.39586]
[1776510933815,38.28,75975.7,0.0,0.83987,9e-05,16.38356]
[1776510934822,38.28,75982.19,0.0,0.84048,9e-05,16.34406]
[1776510935829,38.28,75986.64,0.0,0.84089,9e-05,16.31706]
[1776510936835,38.28,75993.91,0.0,0.84158,9e-05,16.27268]
[1776510938850,38.28,76002.61,0.0,0.84239,9e-05,16.21971]
[1776510940831,38.28,76003.68,0.0,0.84249,9e-05,16.21332]
[1776510940943,38.28,76003.68,0.0,0.84249,9e-05,16.21332]
[1776510941040,38.28,76004.54,0.0,0.84256,9e-05,16.20821]
[1776510941317,38.28,76004.54,0.0,0.84256,9e-05,16.20821]
[1776510941440,38.28,76004.54,0.0,0.84256,9e-05,16.20821]
[1776510946906,38.29,76011.72,0.0,0.84322,9e-05,16.16528]
[1776510947912,38.29,76022.51,0.0,0.84422,9e-05,16.09951]
[1776510948920,38.29,76025.6,0.0,0.8445,9e-05,16.08085]
[1776510950934,38.29,76031.08,0.0,0.845,9e-05,16.04782]
[1776510953954,38.29,76037.54,0.0,0.84559,9e-05,16.00917]
[1776510955974,38.29,76031.6,0.0,0.84503,9e-05,16.04614]
[1776510957988,38.29,76030.82,0.0,0.84495,9e-05,16.0515]
[1776510962016,38.3,76025.66,0.0,0.84445,9e-05,16.08422]
[1776510963023,38.3,76018.32,0.0,0.84377,9e-05,16.1293]
[1776510965037,38.3,76014.72,0.0,0.84343,9e-05,16.15162]
[1776510968057,38.3,76008.62,0.0,0.84286,9e-05,16.18934]
[1776510971080,38.3,76015.78,0.0,0.84351,9e-05,16.14617]
[1776510976113,38.3,76017.01,0.0,0.84361,9e-05,16.13978]
[1776510979135,38.3,76021.78,0.0,0.84405,9e-05,16.11126]
[1776510982155,38.3,76027.1,0.0,0.84453,9e-05,16.0793]
[1776510983902,38.31,76027.54,0.0,0.84457,9e-05,16.07681]
[1776510983947,38.31,76027.54,0.0,0.84457,9e-05,16.07681]
[1776510984169,38.31,76028.35,0.0,0.84464,9e-05,16.07208]
[1776510986184,38.31,76018.47,0.0,0.84372,9e-05,16.1328]
[1776510989235,38.31,76017.14,0.0,0.84359,9e-05,16.14119]
[1776510989443,38.31,76017.14,0.0,0.84359,9e-05,16.14119]
[1776510995247,38.31,76015.7,0.0,0.84347,9e-05,16.14707]
[1776510996395,38.31,76015.7,0.0,0.84347,9e-05,16.14707]
[1776510996453,38.31,76015.7,0.0,0.84347,9e-05,16.14707]
[1776510996540,38.31,76015.63,0.0,0.84346,9e-05,16.14794]
[1776510997267,38.31,76015.63,0.0,0.84346,9e-05,16.14794]
[1776510997449,38.31,76015.63,0.0,0.84346,9e-05,16.14794]
[1776510999275,38.31,76020.46,0.0,0.8439,9e-05,16.1189]
[1776511001402,38.31,76021.53,0.0,0.844,9e-05,16.11248]
[1776511001450,38.31,76021.53,0.0,0.844,9e-05,16.11248]
[1776511001776,38.31,76021.53,0.0,0.844,9e-05,16.11248]
[1776511001944,38.31,76021.53,0.0,0.844,9e-05,16.11248]
[1776511002043,38.31,76021.42,0.0,0.84398,9e-05,16.11344]
[1776511003304,38.31,76016.18,0.0,0.8435,9e-05,16.14557]
[1776511005317,38.31,76010.91,0.0,0.843,9e-05,16.17808]
[1776511006960,38.31,76010.91,0.0,0.843,9e-05,16.17808]
[1776511007198,38.31,76010.91,0.0,0.843,9e-05,16.17808]
[1776511007038,38.32,76011.28,0.0,0.84303,9e-05,16.17617]
[1776511007677,38.32,76011.28,0.0,0.84303,9e-05,16.17617]
[1776511007696,38.32,76011.28,0.0,0.84303,9e-05,16.17617]
[1776511012359,38.32,76009.92,0.0,0.84289,9e-05,16.18507]
[1776511012448,38.32,76009.92,0.0,0.84289,9e-05,16.18507]
[1776511012870,38.32,76009.92,0.0,0.84289,9e-05,16.18507]
[1776511012942,38.32,76009.92,0.0,0.84289,9e-05,16.18507]
[1776511012989,38.32,76010.56,0.0,0.84295,9e-05,16.18144]
[1776511015388,38.32,76005.63,0.0,0.84248,9e-05,16.21217]
[1776511019418,38.32,76000.64,0.0,0.84199,9e-05,16.24406]
[1776511022708,38.32,75999.56,0.0,0.84188,9e-05,16.25113]
[1776511022943,38.32,75999.56,0.0,0.84188,9e-05,16.25113]
[1776511023072,38.32,75999.56,0.0,0.84188,9e-05,16.25113]
[1776511023190,38.32,75999.56,0.0,0.84188,9e-05,16.25113]
[1776511023173,38.32,76001.12,0.0,0.84203,9e-05,16.24185]
[1776511025465,38.33,76007.12,0.0,0.84258,9e-05,16.20603]
[1776511026517,38.33,76007.12,0.0,0.84258,9e-05,16.20603]
[1776511026695,38.33,76007.12,0.0,0.84258,9e-05,16.20603]
[1776511031420,38.33,76007.91,0.0,0.84264,9e-05,16.20204]
[1776511031445,38.33,76007.91,0.0,0.84264,9e-05,16.20204]
[1776511031521,38.33,76007.91,0.0,0.84263,9e-05,16.20226]
[1776511033515,38.33,76007.87,0.0,0.84263,9e-05,16.20261]
[1776511033533,38.33,75994.84,0.0,0.84141,9e-05,16.28224]
[1776511034542,38.33,75971.77,0.0,0.83923,9e-05,16.42328]
[1776511035549,38.33,75973.28,0.0,0.83937,9e-05,16.41426]
[1776511036556,38.33,75979.79,0.0,0.83998,9e-05,16.37474]
[1776511037606,38.33,75979.79,0.0,0.83998,9e-05,16.37474]
[1776511037707,38.33,75983.78,0.0,0.84035,9e-05,16.35064]
[1776511038570,38.33,75989.0,0.0,0.84084,9e-05,16.31907]
[1776511040584,38.33,75995.07,0.0,0.8414,9e-05,16.28252]
[1776511045050,38.33,75997.66,0.0,0.84164,9e-05,16.26712]
[1776511045198,38.33,75997.66,0.0,0.84164,9e-05,16.26712]
[1776511050654,38.34,75995.97,0.0,0.84147,9e-05,16.27819]
[1776511051266,38.34,75995.97,0.0,0.84147,9e-05,16.27819]
[1776511051446,38.34,75995.97,0.0,0.84147,9e-05,16.27819]
[1776511051931,38.34,75995.97,0.0,0.84147,9e-05,16.27819]
[1776511052198,38.34,75995.97,0.0,0.84147,9e-05,16.27819]
[1776511052033,38.34,75995.89,0.0,0.84149,9e-05,16.275]
[1776511053689,38.34,75995.93,0.0,0.84149,9e-05,16.27497]
[1776511053793,38.34,75995.35,0.0,0.84143,9e-05,16.27872]
[1776511059717,38.34,75997.89,0.0,0.84166,9e-05,16.26411]
[1776511061984,38.34,75998.43,0.0,0.84171,9e-05,16.26084]
[1776511062193,38.34,75998.43,0.0,0.84171,9e-05,16.26084]
[1776511062219,38.34,75999.3,0.0,0.84179,9e-05,16.25557]
[1776511062485,38.34,75999.3,0.0,0.84179,9e-05,16.25557]
[1776511062699,38.34,75999.3,0.0,0.84179,9e-05,16.25557]
[1776511067782,38.34,76000.54,0.0,0.8419,9e-05,16.24831]
[1776511069796,38.34,76008.17,0.0,0.84261,9e-05,16.20192]
[1776511070581,38.34,76008.17,0.0,0.84261,9e-05,16.20192]
[1776511070699,38.34,76008.17,0.0,0.84261,9e-05,16.20192]
[1776511071024,38.34,76008.17,0.0,0.84261,9e-05,16.20192]
[1776511071200,38.34,76008.17,0.0,0.84261,9e-05,16.20192]
[1776511071268,38.34,76009.05,0.0,0.84269,9e-05,16.19667]
[1776511076845,38.34,76003.2,0.0,0.84214,9e-05,16.23297]
[1776511077843,38.34,76003.2,0.0,0.84214,9e-05,16.23297]
[1776511077938,38.34,76003.2,0.0,0.84214,9e-05,16.23297]
[1776511078033,38.34,76003.2,0.0,0.84213,9e-05,16.23303]
[1776511078319,38.34,76003.2,0.0,0.84213,9e-05,16.23303]
[1776511078445,38.34,76003.2,0.0,0.84213,9e-05,16.23303]
[1776511083894,38.34,76004.58,0.0,0.84226,9e-05,16.22497]
[1776511084818,38.34,76004.58,0.0,0.84226,9e-05,16.22497]
[1776511084943,38.34,76004.58,0.0,0.84226,9e-05,16.22497]
[1776511085038,38.34,76004.8,0.0,0.84228,9e-05,16.2237]
[1776511085379,38.34,76004.8,0.0,0.84228,9e-05,16.2237]
[1776511085446,38.34,76004.8,0.0,0.84228,9e-05,16.2237]
[1776511089936,38.34,76004.4,0.0,0.84224,9e-05,16.22632]
[1776511090203,38.34,76004.4,0.0,0.84224,9e-05,16.22632]
[1776511090272,38.34,76007.33,0.0,0.84251,9e-05,16.20853]
[1776511090593,38.34,76007.33,0.0,0.84251,9e-05,16.20853]
[1776511090697,38.34,76007.33,0.0,0.84251,9e-05,16.20853]
[1776511095978,38.35,76012.78,0.0,0.84301,9e-05,16.17603]
[1776511097953,38.35,76013.91,0.0,0.84311,9e-05,16.1693]
[1776511098198,38.35,76013.91,0.0,0.84311,9e-05,16.1693]
[1776511098290,38.35,76014.07,0.0,0.84312,9e-05,16.1685]
[1776511098595,38.35,76014.07,0.0,0.84312,9e-05,16.1685]
[1776511098704,38.35,76014.07,0.0,0.84312,9e-05,16.1685]
[1776511104038,38.35,76016.38,0.0,0.84332,9e-05,16.1556]
[1776511106052,38.35,76024.88,0.0,0.8441,9e-05,16.10423]
[1776511107059,38.35,76031.6,0.0,0.84472,9e-05,16.06351]
[1776511107975,38.35,76031.6,0.0,0.84472,9e-05,16.06351]
[1776511108194,38.35,76031.6,0.0,0.84472,9e-05,16.06351]
[1776511108206,38.35,76030.97,0.0,0.84466,9e-05,16.06767]
[1776511108809,38.35,76030.97,0.0,0.84466,9e-05,16.06767]
[1776511108941,38.35,76030.97,0.0,0.84466,9e-05,16.06767]
[1776511110084,38.35,76041.28,0.0,0.8456,9e-05,16.00547]
[1776511111091,38.36,76041.09,0.0,0.8456,9e-05,16.00318]
[1776511113161,38.36,76041.5,0.0,0.84563,9e-05,16.00112]
[1776511113235,38.36,76041.63,0.0,0.84564,9e-05,16.00061]
[1776511113362,38.36,76041.63,0.0,0.84564,9e-05,16.00061]
[1776511113746,38.36,76041.63,0.0,0.84564,9e-05,16.00061]
[1776511113946,38.36,76041.63,0.0,0.84564,9e-05,16.00061]
[1776511114113,38.36,76041.88,0.0,0.84566,9e-05,15.99937]
[1776511119148,38.36,76046.9,0.0,0.8461,9e-05,15.97019]
[1776511120155,38.36,76051.05,0.0,0.84648,9e-05,15.94522]
[1776511121069,38.36,76051.05,0.0,0.84648,9e-05,15.94522]
[1776511121205,38.36,76051.05,0.0,0.84648,9e-05,15.94522]
[1776511121289,38.36,76051.01,0.0,0.84647,9e-05,15.94583]
[1776511121888,38.36,76051.01,0.0,0.84647,9e-05,15.94583]
[1776511121943,38.36,76051.01,0.0,0.84647,9e-05,15.94583]
[1776511126238,38.37,76052.72,0.0,0.8466,9e-05,15.93682]
[1776511126436,38.37,76052.72,0.0,0.8466,9e-05,15.93718]
[1776511127204,38.37,76048.66,0.0,0.84622,9e-05,15.96228]
[1776511127480,38.37,76048.66,0.0,0.84622,9e-05,15.96228]
[1776511127693,38.37,76048.66,0.0,0.84622,9e-05,15.96228]
[1776511128211,38.37,76046.9,0.0,0.84606,9e-05,15.97333]
[1776511133246,38.37,76050.52,0.0,0.84637,9e-05,15.95279]
[1776511133979,38.37,76050.52,0.0,0.84637,9e-05,15.95279]
[1776511135723,38.37,76049.01,0.0,0.84622,9e-05,15.96263]
[1776511137707,38.38,76048.97,0.0,0.8462,9e-05,15.9635]
[1776511137747,38.38,76048.97,0.0,0.8462,9e-05,15.96381]
[1776511141703,38.38,76048.89,0.0,0.84618,9e-05,15.96521]
[1776511142142,38.38,76048.89,0.0,0.84618,9e-05,15.96521]
[1776511142190,38.38,76048.89,0.0,0.84618,9e-05,15.96521]
[1776511142309,38.38,76049.05,0.0,0.84619,9e-05,15.96454]
[1776511143005,38.38,76049.05,0.0,0.84619,9e-05,15.96454]
[1776511143198,38.38,76049.05,0.0,0.84619,9e-05,15.96454]
[1776511145330,38.38,76054.83,0.0,0.84671,9e-05,15.93023]
[1776511148688,38.38,76055.47,0.0,0.84675,9e-05,15.92703]
[1776511148781,38.38,76055.47,0.0,0.84675,9e-05,15.92703]
[1776511148949,38.38,76055.47,0.0,0.84675,9e-05,15.92703]
[1776511149051,38.38,76056.17,0.0,0.84681,9e-05,15.92326]
[1776511153926,38.38,76056.4,0.0,0.84683,9e-05,15.9223]
[1776511153935,38.38,76056.4,0.0,0.84683,9e-05,15.9223]
[1776511154028,38.39,76058.04,0.0,0.84697,9e-05,15.91259]
[1776511154786,38.39,76058.04,0.0,0.84697,9e-05,15.91259]
[1776511154945,38.39,76058.04,0.0,0.84697,9e-05,15.91259]
[1776511160437,38.39,76061.22,0.0,0.84725,9e-05,15.89418]
[1776511161444,38.39,76065.92,0.0,0.84767,9e-05,15.86572]
[1776511162451,38.39,76075.12,0.0,0.84851,9e-05,15.80985]
[1776511163458,38.39,76081.13,0.0,0.84905,9e-05,15.7734]
[1776511165144,38.39,76081.13,0.0,0.84905,9e-05,15.7734]
[1776511165246,38.39,76082.36,0.0,0.84916,9e-05,15.7664]
[1776511168039,38.39,76080.35,0.0,0.84897,9e-05,15.77893]
[1776511168197,38.39,76080.35,0.0,0.84897,9e-05,15.77893]
[1776511172407,38.39,76083.21,0.0,0.84924,9e-05,15.759]
[1776511172440,38.39,76083.21,0.0,0.84924,9e-05,15.759]
[1776511176549,38.4,76093.62,0.0,0.85016,9e-05,15.69676]
[1776511179054,38.4,76096.83,0.0,0.85045,9e-05,15.67742]
[1776511179147,38.4,76096.95,0.0,0.85045,9e-05,15.6773]
[1776511179858,38.4,76096.95,0.0,0.85045,9e-05,15.6773]
[1776511180164,38.4,76096.95,0.0,0.85045,9e-05,15.6773]
[1776511180250,38.4,76096.96,0.0,0.85045,9e-05,15.67755]
[1776511183600,38.4,76085.9,0.0,0.84943,9e-05,15.74648]
[1776511184842,38.4,76085.9,0.0,0.84943,9e-05,15.74648]
[1776511184943,38.4,76086.88,0.0,0.84951,9e-05,15.74106]
[1776511187062,38.41,76086.85,0.0,0.8495,9e-05,15.74179]
[1776511188689,38.41,76086.68,0.0,0.84947,9e-05,15.7436]
[1776511188790,38.41,76085.75,0.0,0.84938,9e-05,15.74964]
[1776511190705,38.41,76085.94,0.0,0.84939,9e-05,15.74887]
[1776511190714,38.41,76085.52,0.0,0.84935,9e-05,15.7518]
[1776511193864,38.41,76075.09,0.0,0.84839,9e-05,15.81617]
[1776511194781,38.41,76075.09,0.0,0.84839,9e-05,15.81617]
[1776511194943,38.41,76075.09,0.0,0.84839,9e-05,15.81617]
[1776511195039,38.41,76068.47,0.0,0.84779,9e-05,15.85654]
[1776511196698,38.41,76067.64,0.0,0.84771,9e-05,15.86161]
[1776511196726,38.41,76073.32,0.0,0.84823,9e-05,15.82705]
[1776511199343,38.41,76076.26,0.0,0.84849,9e-05,15.80922]
[1776511199444,38.41,76076.13,0.0,0.84848,9e-05,15.8101]
[1776511202494,38.41,76076.04,0.0,0.84847,9e-05,15.81092]
[1776511202698,38.41,76076.04,0.0,0.84847,9e-05,15.81092]
[1776511205631,38.41,76069.84,0.0,0.8479,9e-05,15.84884]
[1776511205693,38.41,76069.84,0.0,0.8479,9e-05,15.84884]
[1776511206426,38.41,76068.92,0.0,0.84782,9e-05,15.85448]
[1776511206438,38.41,76068.92,0.0,0.84782,9e-05,15.85448]
[1776511206761,38.41,76068.98,0.0,0.84782,9e-05,15.85414]
[1776511208490,38.41,76070.18,0.0,0.84793,9e-05,15.84687]
[1776511208696,38.41,76070.18,0.0,0.84793,9e-05,15.84687]
[1776511208774,38.41,76079.16,0.0,0.84875,9e-05,15.79226]
[1776511212610,38.42,76081.43,0.0,0.84895,9e-05,15.77879]
[1776511212699,38.42,76081.43,0.0,0.84895,9e-05,15.77879]
[1776511212803,38.42,76082.13,0.0,0.84901,9e-05,15.77467]
[1776511215825,38.42,76092.02,0.0,0.8499,9e-05,15.71496]
[1776511217107,38.42,76092.02,0.0,0.8499,9e-05,15.71496]
[1776511218805,38.42,76092.6,0.0,0.84994,9e-05,15.71165]
[1776511221866,38.42,76086.23,0.0,0.84935,9e-05,15.75155]
[1776511224655,38.42,76087.59,0.0,0.84947,9e-05,15.74365]
[1776511224694,38.42,76087.59,0.0,0.84947,9e-05,15.74365]
[1776511224887,38.42,76087.52,0.0,0.84946,9e-05,15.74426]
[1776511227518,38.42,76088.25,0.0,0.84952,9e-05,15.7402]
[1776511227702,38.42,76088.25,0.0,0.84952,9e-05,15.7402]
[1776511228916,38.42,76082.18,0.0,0.84897,9e-05,15.77752]
[1776511231296,38.42,76079.91,0.0,0.84876,9e-05,15.79146]
[1776511231442,38.42,76078.77,0.0,0.84868,9e-05,15.79463]
[1776511232537,38.42,76078.23,0.0,0.84863,9e-05,15.79802]
[1776511232694,38.42,76078.23,0.0,0.84863,9e-05,15.79802]
[1776511232944,38.42,76078.37,0.0,0.84864,9e-05,15.79727]
[1776511237622,38.42,76078.4,0.0,0.84864,9e-05,15.79743]
[1776511237692,38.42,76078.4,0.0,0.84864,9e-05,15.79743]
[1776511243014,38.43,76070.98,0.0,0.84797,9e-05,15.84281]
[1776511243807,38.43,76070.98,0.0,0.84797,9e-05,15.84281]
[1776511243944,38.43,76070.98,0.0,0.84797,9e-05,15.84281]
[1776511244021,38.43,76063.38,0.0,0.84727,9e-05,15.88923]
[1776511245028,38.43,76055.79,0.0,0.84657,9e-05,15.93568]
[1776511245516,38.43,76055.79,0.0,0.84657,9e-05,15.93568]
[1776511245693,38.43,76055.79,0.0,0.84657,9e-05,15.93568]
[1776511250095,38.43,76060.53,0.0,0.847,9e-05,15.907]
[1776511250201,38.43,76060.53,0.0,0.847,9e-05,15.907]
[1776511251553,38.43,76060.18,0.0,0.84697,9e-05,15.9093]
[1776511251695,38.43,76060.18,0.0,0.84697,9e-05,15.9093]
[1776511252077,38.43,76060.11,0.0,0.84696,9e-05,15.90981]
[1776511255905,38.43,76059.42,0.0,0.8469,9e-05,15.91426]
[1776511256105,38.43,76054.51,0.0,0.84645,9e-05,15.94421]
[1776511261140,38.43,76051.25,0.0,0.84613,9e-05,15.96496]
[1776511264972,38.43,76051.35,0.0,0.84614,9e-05,15.96477]
[1776511265195,38.43,76051.35,0.0,0.84614,9e-05,15.96477]
[1776511265291,38.43,76051.35,0.0,0.84613,9e-05,15.9652]
[1776511271210,38.44,76051.6,0.0,0.84613,9e-05,15.965]
[1776511276245,38.44,76051.67,0.0,0.84612,9e-05,15.96568]
[1776511281280,38.44,76051.64,0.0,0.84611,9e-05,15.96698]
[1776511286315,38.44,76051.85,0.0,0.84611,9e-05,15.96682]
[1776511291350,38.45,76057.03,0.0,0.84659,9e-05,15.93258]
[1776511294372,38.45,76064.0,0.0,0.84722,9e-05,15.89102]
[1776511295379,38.45,76068.68,0.0,0.84764,9e-05,15.86288]
[1776511299407,38.45,76074.0,0.0,0.84811,9e-05,15.83168]
[1776511304442,38.45,76079.63,0.0,0.84861,9e-05,15.79832]
[1776511309477,38.46,76081.11,0.0,0.84873,9e-05,15.79016]
[1776511313505,38.46,76076.3,0.0,0.84828,9e-05,15.81996]
[1776511316526,38.46,76082.51,0.0,0.84884,9e-05,15.78247]
[1776511321562,38.46,76093.56,0.0,0.84983,9e-05,15.7159]
[1776511322874,38.46,76093.56,0.0,0.84983,9e-05,15.7159]
[1776511322941,38.46,76093.56,0.0,0.84983,9e-05,15.7159]
[1776511323038,38.46,76100.15,0.0,0.85043,9e-05,15.67568]
[1776511326533,38.46,76101.2,0.0,0.85053,9e-05,15.66892]
[1776511326700,38.46,76101.2,0.0,0.85053,9e-05,15.66892]
[1776511326761,38.46,76103.31,0.0,0.85072,9e-05,15.65571]
[1776511335660,38.45,76106.16,0.0,0.85099,9e-05,15.63748]
[1776511338711,38.45,76108.33,0.0,0.85119,9e-05,15.62405]
[1776511340695,38.45,76108.32,0.0,0.85119,9e-05,15.62405]
[1776511343825,38.45,76107.99,0.0,0.85116,9e-05,15.62591]
[1776511343937,38.45,76107.99,0.0,0.85116,9e-05,15.62591]
[1776511344038,38.45,76108.3,0.0,0.85119,9e-05,15.62395]
[1776511349086,38.45,76110.14,0.0,0.85136,9e-05,15.61271]
[1776511349203,38.45,76110.14,0.0,0.85136,9e-05,15.61271]
[1776511349273,38.45,76116.46,0.0,0.85192,9e-05,15.57431]
[1776511350765,38.45,76120.16,0.0,0.85225,9e-05,15.55197]
[1776511353892,38.45,76120.59,0.0,0.85231,9e-05,15.54566]
[1776511353936,38.45,76120.59,0.0,0.85231,9e-05,15.54566]
[1776511353994,38.45,76120.82,0.0,0.85233,9e-05,15.54437]
[1776511359669,38.46,76120.96,0.0,0.85234,9e-05,15.54384]
[1776511360697,38.45,76121.41,0.0,0.85238,9e-05,15.54093]
[1776511363321,38.45,76124.23,0.0,0.85264,9e-05,15.52343]
[1776511363419,38.45,76124.23,0.0,0.85264,9e-05,15.52343]
[1776511363440,38.45,76124.23,0.0,0.85264,9e-05,15.52343]
[1776511363539,38.45,76124.32,0.0,0.85265,9e-05,15.52272]
[1776511363856,38.45,76119.65,0.0,0.85225,9e-05,15.54948]
[1776511364863,38.45,76113.2,0.0,0.85171,9e-05,15.58672]
[1776511366969,38.45,76113.2,0.0,0.85171,9e-05,15.58672]
[1776511367090,38.45,76113.2,0.0,0.85171,9e-05,15.58672]
[1776511367197,38.45,76113.2,0.0,0.85171,9e-05,15.58672]
[1776511367297,38.44,76113.16,0.0,0.85171,9e-05,15.58647]
[1776511372149,38.44,76113.97,0.0,0.8518,9e-05,15.58059]
[1776511372192,38.44,76113.97,0.0,0.8518,9e-05,15.58059]
[1776511377064,38.44,76112.88,0.0,0.85171,9e-05,15.5861]
[1776511377190,38.44,76112.88,0.0,0.85171,9e-05,15.5861]
[1776511377290,38.44,76112.84,0.0,0.85171,9e-05,15.58611]
[1776511377844,38.44,76112.84,0.0,0.85171,9e-05,15.58611]
[1776511377938,38.44,76112.84,0.0,0.85171,9e-05,15.58611]
[1776511382494,38.43,76116.87,0.0,0.85213,9e-05,15.5575]
[1776511382691,38.43,76116.8,0.0,0.85213,9e-05,15.55775]
[1776511384656,38.43,76116.8,0.0,0.85213,9e-05,15.55757]
[1776511384698,38.43,76116.8,0.0,0.85213,9e-05,15.55757]
[1776511385019,38.43,76116.82,0.0,0.85214,9e-05,15.55709]
[1776511390054,38.41,76117.15,0.0,0.85225,9e-05,15.54961]
[1776511391241,38.41,76117.15,0.0,0.85225,9e-05,15.54961]
[1776511391438,38.41,76117.15,0.0,0.85225,9e-05,15.54961]
[1776511395169,38.41,76119.16,0.0,0.85245,9e-05,15.53543]
[1776511395198,38.41,76119.16,0.0,0.85245,9e-05,15.53543]
[1776511398408,38.41,76119.19,0.0,0.85246,9e-05,15.53483]
[1776511399126,38.41,76103.19,0.0,0.85105,9e-05,15.63092]
[1776511400133,38.41,76097.09,0.0,0.8505,9e-05,15.66816]
[1776511402160,38.4,76098.83,0.0,0.85067,9e-05,15.65633]
[1776511408189,38.38,76095.63,0.0,0.85052,9e-05,15.66658]
[1776511410203,38.38,76092.54,0.0,0.85026,9e-05,15.68405]
[1776511412695,38.37,76092.85,0.0,0.85034,9e-05,15.67668]
[1776511412832,38.37,76092.85,0.0,0.85034,9e-05,15.67668]
[1776511412947,38.37,76092.85,0.0,0.85034,9e-05,15.67668]
[1776511413224,38.37,76093.15,0.0,0.85037,9e-05,15.67471]
[1776511418259,38.37,76097.55,0.0,0.8508,9e-05,15.64542]
[1776511420842,38.37,76097.33,0.0,0.85078,9e-05,15.64656]
[1776511420945,38.37,76097.33,0.0,0.85078,9e-05,15.64656]
[1776511421280,38.37,76097.08,0.0,0.85076,9e-05,15.64798]
[1776511426315,38.37,76099.64,0.0,0.851,9e-05,15.6319]
[1776511428021,38.37,76102.48,0.0,0.85125,9e-05,15.61452]
[1776511428192,38.37,76102.48,0.0,0.85125,9e-05,15.61452]
[1776511428263,38.37,76102.48,0.0,0.85125,9e-05,15.61452]
[1776511428442,38.37,76102.48,0.0,0.85125,9e-05,15.61452]
[1776511428537,38.36,76103.51,0.0,0.85137,9e-05,15.60625]
[1776511434371,38.35,76103.38,0.0,0.85142,9e-05,15.60265]
[1776511434927,38.35,76103.38,0.0,0.85142,9e-05,15.60265]
[1776511434946,38.35,76103.38,0.0,0.85142,9e-05,15.60265]
[1776511435149,38.35,76103.38,0.0,0.85142,9e-05,15.60265]
[1776511435196,38.35,76103.38,0.0,0.85142,9e-05,15.60265]
[1776511435380,38.35,76104.5,0.0,0.85153,9e-05,15.59564]
[1776511439482,38.35,76103.93,0.0,0.85148,9e-05,15.5986]
[1776511439604,38.35,76103.93,0.0,0.85148,9e-05,15.5986]
[1776511439584,38.35,76104.6,0.0,0.85155,9e-05,15.59434]
[1776511439699,38.35,76104.6,0.0,0.85155,9e-05,15.59434]
[1776511443926,38.35,76101.39,0.0,0.85127,9e-05,15.61318]
[1776511443951,38.35,76101.39,0.0,0.85127,9e-05,15.61318]
[1776511443993,38.35,76101.39,0.0,0.85127,9e-05,15.61318]
[1776511444197,38.35,76101.39,0.0,0.85127,9e-05,15.61318]
[1776511444443,38.35,76100.77,0.0,0.85122,9e-05,15.61676]
[1776511449478,38.35,76100.84,0.0,0.85124,9e-05,15.61536]
[1776511453938,38.34,76103.02,0.0,0.85144,9e-05,15.6013]
[1776511454202,38.34,76103.02,0.0,0.85144,9e-05,15.6013]
[1776511454513,38.34,76105.73,0.0,0.85171,9e-05,15.58309]
[1776511459201,38.33,76104.89,0.0,0.85168,9e-05,15.58503]
[1776511459204,38.33,76104.89,0.0,0.85168,9e-05,15.58503]
[1776511459449,38.33,76104.89,0.0,0.85168,9e-05,15.58503]
[1776511459548,38.33,76105.1,0.0,0.8517,9e-05,15.5836]
[1776511464583,38.33,76106.6,0.0,0.85184,9e-05,15.57378]
[1776511464719,38.33,76106.6,0.0,0.85184,9e-05,15.57378]
[1776511464729,38.33,76106.6,0.0,0.85184,9e-05,15.57378]
[1776511464946,38.33,76106.6,0.0,0.85184,9e-05,15.57378]
[1776511465590,38.33,76106.46,0.0,0.85183,9e-05,15.5745]
[1776511471632,38.33,76107.57,0.0,0.85197,9e-05,15.56305]
[1776511476115,38.33,76105.97,0.0,0.85184,9e-05,15.57229]
[1776511476155,38.33,76105.97,0.0,0.85184,9e-05,15.57229]
[1776511476196,38.33,76105.97,0.0,0.85184,9e-05,15.57229]
[1776511476254,38.33,76105.97,0.0,0.85184,9e-05,15.57215]
[1776511482301,38.33,76106.95,0.0,0.85194,9e-05,15.56562]
[1776511482361,38.33,76106.95,0.0,0.85194,9e-05,15.56562]
[1776511482444,38.33,76106.95,0.0,0.85194,9e-05,15.56562]
[1776511482463,38.32,76107.68,0.0,0.852,9e-05,15.56091]
[1776511487744,38.32,76105.51,0.0,0.85182,9e-05,15.57352]
[1776511490350,38.32,76105.17,0.0,0.85181,9e-05,15.57432]
[1776511490444,38.32,76105.17,0.0,0.85181,9e-05,15.57432]
[1776511490562,38.32,76105.17,0.0,0.85181,9e-05,15.57432]
[1776511490702,38.32,76105.17,0.0,0.85181,9e-05,15.57432]
[1776511490658,38.31,76104.34,0.0,0.85177,9e-05,15.57657]
[1776511495806,38.31,76103.83,0.0,0.85175,9e-05,15.57772]
[1776511498447,38.31,76103.84,0.0,0.85176,9e-05,15.57752]
[1776511498703,38.31,76103.84,0.0,0.85176,9e-05,15.57752]
[1776511498537,38.31,76103.84,0.0,0.85176,9e-05,15.57723]
[1776511498728,38.31,76103.84,0.0,0.85176,9e-05,15.57723]
[1776511498951,38.31,76103.84,0.0,0.85176,9e-05,15.57723]
[1776511499015,38.31,76103.57,0.0,0.85174,9e-05,15.57873]
[1776511502855,38.31,76098.99,0.0,0.85133,9e-05,15.60622]
[1776511503947,38.31,76098.99,0.0,0.85133,9e-05,15.60622]
[1776511504473,38.31,76098.99,0.0,0.85133,9e-05,15.60622]
[1776511504696,38.31,76098.99,0.0,0.85133,9e-05,15.60622]
[1776511504701,38.31,76098.99,0.0,0.85133,9e-05,15.60622]
[1776511504522,38.31,76094.8,0.0,0.85096,9e-05,15.63173]
[1776511504956,38.31,76094.8,0.0,0.85096,9e-05,15.63173]
[1776511511919,38.3,76093.99,0.0,0.85091,9e-05,15.63517]
[1776511516954,38.3,76092.21,0.0,0.85075,9e-05,15.64542]
[1776511518588,38.3,76092.21,0.0,0.85075,9e-05,15.64542]
[1776511518695,38.3,76092.21,0.0,0.85075,9e-05,15.64542]
[1776511518684,38.3,76092.24,0.0,0.85076,9e-05,15.64512]
[1776511519012,38.3,76092.24,0.0,0.85076,9e-05,15.64512]
[1776511519203,38.3,76092.24,0.0,0.85076,9e-05,15.64512]
[1776511523721,38.3,76092.22,0.0,0.85076,9e-05,15.64489]
[1776511523944,38.3,76091.45,0.0,0.8507,9e-05,15.64934]
[1776511523995,38.3,76091.45,0.0,0.8507,9e-05,15.64934]
[1776511524204,38.3,76091.45,0.0,0.8507,9e-05,15.64934]
[1776511524301,38.3,76091.17,0.0,0.85067,9e-05,15.65092]
[1776511532060,38.3,76091.54,0.0,0.85075,9e-05,15.64376]
[1776511535457,38.3,76091.19,0.0,0.85072,9e-05,15.64564]
[1776511535568,38.3,76091.19,0.0,0.85072,9e-05,15.64564]
[1776511535699,38.3,76091.19,0.0,0.85072,9e-05,15.64564]
[1776511535659,38.3,76091.19,0.0,0.85072,9e-05,15.64551]
[1776511535782,38.3,76091.19,0.0,0.85072,9e-05,15.64551]
[1776511543136,38.29,76093.1,0.0,0.85091,9e-05,15.63291]
[1776511545053,38.29,76093.76,0.0,0.85097,9e-05,15.62877]
[1776511545196,38.29,76093.76,0.0,0.85097,9e-05,15.62877]
[1776511545560,38.29,76093.76,0.0,0.85097,9e-05,15.62877]
[1776511545696,38.29,76093.76,0.0,0.85097,9e-05,15.62877]
[1776511545662,38.29,76094.09,0.0,0.851,9e-05,15.62665]
[1776511552200,38.29,76095.83,0.0,0.85117,9e-05,15.61539]
[1776511554079,38.29,76095.83,0.0,0.85117,9e-05,15.61539]
[1776511554198,38.29,76095.83,0.0,0.85117,9e-05,15.61539]
[1776511556882,38.29,76097.6,0.0,0.85133,9e-05,15.60421]
[1776511556944,38.29,76097.6,0.0,0.85133,9e-05,15.60421]
[1776511557235,38.29,76098.95,0.0,0.85145,9e-05,15.59589]
[1776511565542,38.29,76100.38,0.0,0.85159,9e-05,15.58696]
[1776511566771,38.29,76101.0,0.0,0.85165,9e-05,15.58288]
[1776511566944,38.29,76099.79,0.0,0.85154,9e-05,15.5902]
[1776511567305,38.29,76094.03,0.0,0.85102,9e-05,15.62528]
[1776511570657,38.29,76092.46,0.0,0.85088,9e-05,15.63461]
[1776511570699,38.29,76092.46,0.0,0.85088,9e-05,15.63461]
[1776511570758,38.29,76089.99,0.0,0.85066,9e-05,15.64956]
[1776511570873,38.29,76089.99,0.0,0.85066,9e-05,15.64956]
[1776511570949,38.29,76089.99,0.0,0.85066,9e-05,15.64956]
[1776511577375,38.29,76083.1,0.0,0.85006,9e-05,15.69055]
[1776511578420,38.29,76083.1,0.0,0.85006,9e-05,15.69055]
[1776511578446,38.29,76083.1,0.0,0.85006,9e-05,15.69055]
[1776511578779,38.29,76083.1,0.0,0.85006,9e-05,15.69055]
[1776511578513,38.29,76080.2,0.0,0.8498,9e-05,15.70805]
[1776511578949,38.29,76080.2,0.0,0.8498,9e-05,15.70805]
[1776511584424,38.28,76077.69,0.0,0.84959,9e-05,15.7219]
[1776511585164,38.28,76077.69,0.0,0.84959,9e-05,15.7219]
[1776511585199,38.28,76077.69,0.0,0.84959,9e-05,15.7219]
[1776511585322,38.28,76077.69,0.0,0.84959,9e-05,15.7219]
[1776511585444,38.28,76077.69,0.0,0.84959,9e-05,15.7219]
[1776511585534,38.28,76077.6,0.0,0.84958,9e-05,15.72219]
[1776511591473,38.28,76074.77,0.0,0.84938,9e-05,15.73388]
[1776511593192,38.28,76074.77,0.0,0.84938,9e-05,15.73388]
[1776511593447,38.28,76074.77,0.0,0.84938,9e-05,15.73388]
[1776511593487,38.28,76074.92,0.0,0.8494,9e-05,15.73236]
[1776511595371,38.28,76075.25,0.0,0.84944,9e-05,15.73004]
[1776511595441,38.28,76075.25,0.0,0.84944,9e-05,15.73004]
[1776511600536,38.27,76075.95,0.0,0.84953,9e-05,15.72402]
[1776511602525,38.27,76075.95,0.0,0.84953,9e-05,15.72402]
[1776511602529,38.27,76075.95,0.0,0.84953,9e-05,15.72402]
[1776511602688,38.27,76075.95,0.0,0.84953,9e-05,15.72402]
[1776511602789,38.27,76075.95,0.0,0.84953,9e-05,15.72344]
[1776511608769,38.27,76077.83,0.0,0.84973,9e-05,15.71056]
[1776511608823,38.27,76077.83,0.0,0.84973,9e-05,15.71056]
[1776511608940,38.27,76076.59,0.0,0.84962,9e-05,15.71787]
[1776511609600,38.27,76074.68,0.0,0.84945,9e-05,15.72927]
[1776511610607,38.26,76070.79,0.0,0.8491,9e-05,15.75275]
[1776511615292,38.26,76071.37,0.0,0.84917,9e-05,15.74796]
[1776511615441,38.26,76071.37,0.0,0.84917,9e-05,15.74796]
[1776511615592,38.26,76071.37,0.0,0.84917,9e-05,15.74796]
[1776511615692,38.26,76071.37,0.0,0.84917,9e-05,15.74796]
[1776511615693,38.26,76071.02,0.0,0.84914,9e-05,15.7498]
[1776511622755,38.26,76071.35,0.0,0.84919,9e-05,15.74635]
[1776511622857,38.26,76074.02,0.0,0.84944,9e-05,15.72948]
[1776511622941,38.26,76074.02,0.0,0.84944,9e-05,15.72948]
[1776511623196,38.26,76074.02,0.0,0.84944,9e-05,15.72948]
[1776511623447,38.26,76074.02,0.0,0.84944,9e-05,15.72948]
[1776511623698,38.26,76074.09,0.0,0.84945,9e-05,15.7288]
[1776511628733,38.25,76072.93,0.0,0.84936,9e-05,15.73465]
[1776511635782,38.25,76072.69,0.0,0.84937,9e-05,15.73439]
[1776511641458,38.25,76072.69,0.0,0.84937,9e-05,15.73439]
[1776511641692,38.25,76072.69,0.0,0.84937,9e-05,15.73439]
[1776511641823,38.25,76072.72,0.0,0.84939,9e-05,15.73279]
[1776511642081,38.25,76072.72,0.0,0.84939,9e-05,15.73279]
[1776511642198,38.25,76072.72,0.0,0.84939,9e-05,15.73279]
[1776511646109,38.24,76073.31,0.0,0.84946,9e-05,15.72827]
[1776511647064,38.24,76074.76,0.0,0.84959,9e-05,15.71918]
[1776511647199,38.24,76074.76,0.0,0.84959,9e-05,15.71918]
[1776511652901,38.24,76078.06,0.0,0.84994,9e-05,15.69404]
[1776511658098,38.24,76079.04,0.0,0.85003,9e-05,15.68743]
[1776511658201,38.24,76079.04,0.0,0.85003,9e-05,15.68743]
[1776511658397,38.24,76079.04,0.0,0.85003,9e-05,15.68743]
[1776511661941,38.24,76081.56,0.0,0.85027,9e-05,15.67146]
[1776511661964,38.24,76081.06,0.0,0.85023,9e-05,15.6744]
[1776511668010,38.24,76081.08,0.0,0.85024,9e-05,15.67356]
[1776511674051,38.23,76081.36,0.0,0.85027,9e-05,15.67116]
[1776511675914,38.23,76081.36,0.0,0.85027,9e-05,15.67116]
[1776511675945,38.23,76081.36,0.0,0.85027,9e-05,15.67116]
[1776511682389,38.23,76081.36,0.0,0.85028,9e-05,15.67094]
[1776511682440,38.23,76081.36,0.0,0.85028,9e-05,15.67094]
[1776511683116,38.23,76074.84,0.0,0.8497,9e-05,15.71005]
[1776511684987,38.23,76074.85,0.0,0.8497,9e-05,15.70972]
[1776511685198,38.23,76074.85,0.0,0.8497,9e-05,15.70972]
[1776511685299,38.23,76074.94,0.0,0.84971,9e-05,15.70902]
[1776511686150,38.23,76074.94,0.0,0.84971,9e-05,15.70902]
[1776511686189,38.23,76074.94,0.0,0.84971,9e-05,15.70902]
[1776511692179,38.23,76075.6,0.0,0.84979,9e-05,15.70401]
[1776511692955,38.23,76075.6,0.0,0.84979,9e-05,15.70401]
[1776511693189,38.23,76075.6,0.0,0.84979,9e-05,15.70401]
[1776511693219,38.23,76075.77,0.0,0.8498,9e-05,15.70284]
[1776511697408,38.23,76075.74,0.0,0.84981,9e-05,15.70261]
[1776511697443,38.23,76075.74,0.0,0.84981,9e-05,15.70261]
[1776511701512,38.23,76073.13,0.0,0.84958,9e-05,15.71799]
[1776511701936,38.23,76073.13,0.0,0.84958,9e-05,15.71799]
[1776511702190,38.23,76073.13,0.0,0.84958,9e-05,15.71784]
[1776511702249,38.22,76072.38,0.0,0.84951,9e-05,15.72227]
[1776511708471,38.22,76071.51,0.0,0.84944,9e-05,15.72693]
[1776511714333,38.22,76071.63,0.0,0.8495,9e-05,15.72104]
[1776511721382,38.22,76071.81,0.0,0.84953,9e-05,15.71888]
[1776511726416,38.22,76071.0,0.0,0.84947,9e-05,15.72311]
[1776511731452,38.21,76071.0,0.0,0.84948,9e-05,15.72237]
[1776511736487,38.21,76070.43,0.0,0.84944,9e-05,15.72512]
[1776511742529,38.21,76073.58,0.0,0.84974,9e-05,15.70509]
[1776511752599,38.21,76074.11,0.0,0.8498,9e-05,15.70072]
[1776511757634,38.21,76075.82,0.0,0.84996,9e-05,15.68977]
[1776511762670,38.21,76081.89,0.0,0.85052,9e-05,15.65228]
[1776511764682,38.21,76089.16,0.0,0.85118,9e-05,15.60774]
[1776511765690,38.21,76096.83,0.0,0.85187,9e-05,15.56083]
[1776511770725,38.21,76099.13,0.0,0.85207,9e-05,15.54716]
[1776511774817,38.21,76098.67,0.0,0.85205,9e-05,15.54631]
[1776511774943,38.21,76098.67,0.0,0.85205,9e-05,15.54631]
[1776511781802,38.21,76098.83,0.0,0.85206,9e-05,15.54573]
[1776511785957,38.21,76099.0,0.0,0.85208,9e-05,15.54468]
[1776511788931,38.21,76102.49,0.0,0.85239,9e-05,15.52333]
[1776511789197,38.21,76101.82,0.0,0.85233,9e-05,15.52744]
[1776511789644,38.21,76101.82,0.0,0.85233,9e-05,15.52744]
[1776511789697,38.21,76101.82,0.0,0.85233,9e-05,15.52744]
[1776511789858,38.21,76102.49,0.0,0.85239,9e-05,15.52335]
[1776511795900,38.21,76103.21,0.0,0.85245,9e-05,15.51901]
[1776511799320,38.21,76104.89,0.0,0.8526,9e-05,15.50874]
[1776511799445,38.21,76104.89,0.0,0.8526,9e-05,15.50874]
[1776511800935,38.21,76100.03,0.0,0.85217,9e-05,15.53848]
[1776511803380,38.21,76096.5,0.0,0.85185,9e-05,15.56007]
[1776511803440,38.21,76096.5,0.0,0.85185,9e-05,15.56007]
[1776511804508,38.21,76096.46,0.0,0.85185,9e-05,15.5603]
[1776511804698,38.21,76096.46,0.0,0.85185,9e-05,15.5603]
[1776511804963,38.21,76097.41,0.0,0.85193,9e-05,15.55449]
[1776511809998,38.21,76095.11,0.0,0.85172,9e-05,15.56857]
[1776511812614,38.21,76097.55,0.0,0.85194,9e-05,15.55364]
[1776511812692,38.21,76097.55,0.0,0.85194,9e-05,15.55364]
[1776511814966,38.21,76097.9,0.0,0.85197,9e-05,15.55151]
[1776511815196,38.21,76100.54,0.0,0.85221,9e-05,15.53538]
[1776511819226,38.21,76106.47,0.0,0.85274,9e-05,15.49912]
[1776511819268,38.21,76106.47,0.0,0.85274,9e-05,15.49912]
[1776511819440,38.21,76106.47,0.0,0.85274,9e-05,15.49912]
[1776511820068,38.21,76107.63,0.0,0.85285,9e-05,15.49191]
[1776511820755,38.21,76107.63,0.0,0.85285,9e-05,15.49191]
[1776511820937,38.21,76107.63,0.0,0.85285,9e-05,15.49191]
[1776511826110,38.21,76111.12,0.0,0.85317,9e-05,15.46999]
[1776511829187,38.21,76111.05,0.0,0.85316,9e-05,15.47031]
[1776511829285,38.21,76111.05,0.0,0.85316,9e-05,15.47031]
[1776511829441,38.21,76111.05,0.0,0.85316,9e-05,15.47031]
[1776511829541,38.21,76111.05,0.0,0.85317,9e-05,15.47021]
[1776511833267,38.21,76111.15,0.0,0.8532,9e-05,15.46562]
[1776511833436,38.21,76111.15,0.0,0.8532,9e-05,15.46562]
[1776511839205,38.21,76111.9,0.0,0.85327,9e-05,15.46086]
[1776511844239,38.21,76114.67,0.0,0.85352,9e-05,15.44389]
[1776511847136,38.21,76114.33,0.0,0.85349,9e-05,15.446]
[1776511847195,38.21,76114.33,0.0,0.85349,9e-05,15.446]
[1776511847309,38.21,76114.33,0.0,0.85349,9e-05,15.446]
[1776511847444,38.21,76114.33,0.0,0.85349,9e-05,15.446]
[1776511847457,38.21,76114.33,0.0,0.85349,9e-05,15.44604]
[1776511854337,38.21,76114.29,0.0,0.85349,9e-05,15.44641]
[1776511854442,38.21,76114.29,0.0,0.85349,9e-05,15.44641]
[1776511859854,38.21,76114.93,0.0,0.85354,9e-05,15.44267]
[1776511859952,38.21,76114.93,0.0,0.85354,9e-05,15.44267]
[1776511860025,38.21,76114.93,0.0,0.85354,9e-05,15.44267]
[1776511860053,38.21,76115.28,0.0,0.85357,9e-05,15.44057]
[1776511860196,38.21,76115.28,0.0,0.85357,9e-05,15.44057]
[1776511865490,38.21,76118.93,0.0,0.85389,9e-05,15.41851]
[1776511865696,38.21,76118.93,0.0,0.85389,9e-05,15.41851]
[1776511871432,38.21,76122.54,0.0,0.85421,9e-05,15.39638]
[1776511874914,38.21,76122.6,0.0,0.85422,9e-05,15.39589]
[1776511874946,38.21,76122.6,0.0,0.85422,9e-05,15.39589]
[1776511874962,38.21,76122.6,0.0,0.85422,9e-05,15.39589]
[1776511875020,38.21,76122.44,0.0,0.85421,9e-05,15.39663]
[1776511875192,38.21,76122.44,0.0,0.85421,9e-05,15.39663]
[1776511880494,38.21,76122.43,0.0,0.85421,9e-05,15.3964]
[1776511882818,38.21,76122.44,0.0,0.85421,9e-05,15.39643]
[1776511882944,38.21,76122.44,0.0,0.85421,9e-05,15.39643]
[1776511885528,38.21,76127.28,0.0,0.85464,9e-05,15.36724]
[1776511888550,38.21,76132.69,0.0,0.85512,9e-05,15.33416]
[1776511889192,38.21,76132.69,0.0,0.85512,9e-05,15.33416]
[1776511889444,38.21,76132.69,0.0,0.85512,9e-05,15.33416]
[1776511889545,38.21,76132.69,0.0,0.85512,9e-05,15.33416]
[1776511889697,38.21,76132.69,0.0,0.85512,9e-05,15.33416]
[1776511889737,38.21,76133.59,0.0,0.8552,9e-05,15.32862]
[1776511892578,38.23,76145.06,0.0,0.85613,9e-05,15.26289]
[1776511894592,38.26,76147.73,0.0,0.85617,9e-05,15.26023]
[1776511897970,38.29,76151.38,0.0,0.85631,9e-05,15.25115]
[1776511898193,38.3,76153.51,0.0,0.8564,9e-05,15.24485]
[1776511903656,38.41,76159.67,0.0,0.85627,9e-05,15.25541]
[1776511909099,38.48,76158.78,0.0,0.85576,9e-05,15.29165]
[1776511909204,38.51,76159.0,0.0,0.85562,9e-05,15.30183]
[1776511909692,38.51,76159.0,0.0,0.85562,9e-05,15.30183]
[1776511909943,38.51,76159.0,0.0,0.85562,9e-05,15.30183]
[1776511910042,38.54,76158.95,0.0,0.85546,9e-05,15.31339]
[1776511915740,38.68,76160.13,0.0,0.85469,9e-05,15.36857]
[1776511918475,38.72,76160.16,0.0,0.85443,9e-05,15.38713]
[1776511918695,38.72,76160.16,0.0,0.85443,9e-05,15.38713]
[1776511923796,38.85,76157.91,0.0,0.8535,9e-05,15.45247]
[1776511924965,38.85,76157.91,0.0,0.8535,9e-05,15.45247]
[1776511925020,38.85,76157.91,0.0,0.8535,9e-05,15.45247]
[1776511925067,38.86,76157.38,0.0,0.85334,9e-05,15.46357]
[1776511925192,38.86,76157.38,0.0,0.85334,9e-05,15.46357]
[1776511928574,38.92,76161.15,0.0,0.85335,9e-05,15.46358]
[1776511928627,38.92,76161.15,0.0,0.85335,9e-05,15.46358]
[1776511928692,38.92,76161.15,0.0,0.85335,9e-05,15.46358]
[1776511928831,38.94,76161.98,0.0,0.85332,9e-05,15.46609]
[1776511930845,38.97,76172.94,0.0,0.85407,9e-05,15.41509]
[1776511931852,38.99,76175.08,0.0,0.85414,9e-05,15.41024]
[1776511934780,39.02,76176.99,0.0,0.85414,9e-05,15.41077]
[1776511934940,39.02,76176.99,0.0,0.85414,9e-05,15.41077]
[1776511935123,39.02,76176.99,0.0,0.85414,9e-05,15.41077]
[1776511935204,39.03,76177.56,0.0,0.85411,9e-05,15.41324]
[1776511935880,39.04,76178.34,0.0,0.85409,9e-05,15.41443]
[1776511938901,39.09,76184.69,0.0,0.8544,9e-05,15.39406]
[1776511940914,39.12,76196.78,0.0,0.85527,9e-05,15.3343]
[1776511942929,39.15,76190.77,0.0,0.85457,9e-05,15.38338]
[1776511944736,39.16,76189.77,0.0,0.85439,9e-05,15.39542]
[1776511944949,39.16,76189.77,0.0,0.85439,9e-05,15.39542]
[1776511950985,39.25,76191.33,0.0,0.85397,9e-05,15.42563]
[1776511953207,39.27,76195.02,0.0,0.85424,9e-05,15.40515]
[1776511953445,39.28,76194.02,0.0,0.85408,9e-05,15.41667]
[1776511956162,39.31,76194.95,0.0,0.85401,9e-05,15.42211]
[1776511956199,39.31,76194.95,0.0,0.85401,9e-05,15.42211]
[1776511956204,39.32,76190.13,0.0,0.85351,9e-05,15.45597]
[1776511956466,39.32,76190.13,0.0,0.85351,9e-05,15.45597]
[1776511956701,39.32,76190.13,0.0,0.85351,9e-05,15.45597]
[1776511957027,39.33,76190.04,0.0,0.85344,9e-05,15.46125]
[1776511962062,39.35,76178.39,0.0,0.85228,9e-05,15.54087]
[1776511964076,39.37,76167.44,0.0,0.85123,9e-05,15.61245]
[1776511965186,39.37,76167.44,0.0,0.85123,9e-05,15.61245]
[1776511965449,39.37,76164.61,0.0,0.85098,9e-05,15.62947]
[1776511971125,39.38,76164.48,0.0,0.85094,9e-05,15.63179]
[1776511975154,39.38,76159.87,0.0,0.85052,9e-05,15.66088]
[1776511975801,39.38,76159.87,0.0,0.85052,9e-05,15.66088]
[1776511975942,39.38,76159.87,0.0,0.85052,9e-05,15.66088]
[1776511977589,39.38,76156.5,0.0,0.8502,9e-05,15.68195]
[1776511977697,39.38,76156.5,0.0,0.8502,9e-05,15.68195]
[1776511978175,39.38,76154.81,0.0,0.85005,9e-05,15.69248]
[1776511981724,39.39,76153.09,0.0,0.84988,9e-05,15.70416]
[1776511981948,39.39,76153.09,0.0,0.84988,9e-05,15.70416]
[1776511983210,39.39,76147.68,0.0,0.84938,9e-05,15.7372]
[1776511988227,39.39,76145.52,0.0,0.84917,9e-05,15.75175]
[1776511988442,39.39,76144.28,0.0,0.84905,9e-05,15.75954]
[1776511989035,39.39,76144.28,0.0,0.84905,9e-05,15.75954]
[1776511989199,39.39,76144.28,0.0,0.84905,9e-05,15.75954]
[1776511989038,39.4,76144.28,0.0,0.84905,9e-05,15.75997]
[1776511994217,39.4,76143.6,0.0,0.84898,9e-05,15.76442]
[1776511996308,39.4,76137.64,0.0,0.84842,9e-05,15.80233]
[1776511998138,39.4,76137.64,0.0,0.84842,9e-05,15.80233]
[1776511998201,39.4,76137.64,0.0,0.84842,9e-05,15.80233]
[1776512003357,39.41,76135.45,0.0,0.84818,9e-05,15.818]
[1776512005644,39.41,76134.5,0.0,0.84809,9e-05,15.824]
[1776512005694,39.41,76134.5,0.0,0.84809,9e-05,15.824]
[1776512006117,39.41,76134.5,0.0,0.84809,9e-05,15.824]
[1776512006202,39.41,76134.5,0.0,0.84809,9e-05,15.824]
[1776512006158,39.41,76134.5,0.0,0.84808,9e-05,15.82471]
[1776512011414,39.42,76133.46,0.0,0.848,9e-05,15.82863]
[1776512015566,39.42,76133.4,0.0,0.84799,9e-05,15.82924]
[1776512015693,39.42,76133.4,0.0,0.84799,9e-05,15.82924]
[1776512021485,39.42,76133.73,0.0,0.84797,9e-05,15.83035]
[1776512026519,39.43,76133.51,0.0,0.84793,9e-05,15.83317]
[1776512029734,39.43,76133.51,0.0,0.84793,9e-05,15.83317]
[1776512029943,39.43,76133.51,0.0,0.84793,9e-05,15.83317]
[1776512030285,39.43,76133.51,0.0,0.84793,9e-05,15.83317]
[1776512030442,39.43,76133.51,0.0,0.84792,9e-05,15.83406]
[1776512030487,39.43,76133.51,0.0,0.84791,9e-05,15.83435]
[1776512036590,39.43,76133.76,0.0,0.84791,9e-05,15.83463]
[1776512041557,39.44,76133.5,0.0,0.84788,9e-05,15.83646]
[1776512041703,39.44,76133.5,0.0,0.84788,9e-05,15.83646]
[1776512042632,39.44,76139.1,0.0,0.84836,9e-05,15.80474]
[1776512045780,39.44,76141.14,0.0,0.84853,9e-05,15.79333]
[1776512045947,39.44,76141.14,0.0,0.84853,9e-05,15.79333]
[1776512046049,39.44,76141.55,0.0,0.84856,9e-05,15.79125]
[1776512046366,39.44,76141.55,0.0,0.84856,9e-05,15.79125]
[1776512046448,39.44,76141.55,0.0,0.84856,9e-05,15.79125]
[1776512047667,39.44,76147.55,0.0,0.84908,9e-05,15.75642]
[1776512052702,39.45,76146.83,0.0,0.84899,9e-05,15.76261]
[1776512056701,39.45,76146.72,0.0,0.84897,9e-05,15.76401]
[1776512056942,39.45,76146.72,0.0,0.84897,9e-05,15.76401]
[1776512059820,39.45,76146.72,0.0,0.84896,9e-05,15.76475]
[1776512065063,39.46,76148.66,0.0,0.8491,9e-05,15.7555]
[1776512070828,39.46,76147.69,0.0,0.84897,9e-05,15.76403]
[1776512071745,39.46,76147.69,0.0,0.84897,9e-05,15.76403]
[1776512071794,39.46,76147.69,0.0,0.84897,9e-05,15.76403]
[1776512071918,39.46,76147.69,0.0,0.84897,9e-05,15.76403]
[1776512071981,39.46,76147.69,0.0,0.84897,9e-05,15.76403]
[1776512077877,39.47,76148.94,0.0,0.84908,9e-05,15.75499]
[1776512078845,39.47,76148.94,0.0,0.84908,9e-05,15.75499]
[1776512078939,39.47,76148.94,0.0,0.84908,9e-05,15.75499]
[1776512079038,39.47,76148.88,0.0,0.84907,9e-05,15.75567]
[1776512084925,39.47,76150.16,0.0,0.84916,9e-05,15.7494]
[1776512086586,39.47,76152.02,0.0,0.84932,9e-05,15.73852]
[1776512092981,39.48,76151.59,0.0,0.84927,9e-05,15.74196]
[1776512094689,39.48,76151.38,0.0,0.84925,9e-05,15.74332]
[1776512094943,39.48,76151.38,0.0,0.84925,9e-05,15.74332]
[1776512094995,39.48,76151.99,0.0,0.8493,9e-05,15.73983]
[1776512102046,39.48,76148.63,0.0,0.849,9e-05,15.76048]
[1776512103052,39.48,76132.09,0.0,0.84753,9e-05,15.85862]
[1776512104060,39.48,76122.21,0.0,0.84665,9e-05,15.91724]
[1776512105067,39.48,76113.75,0.0,0.84589,9e-05,15.96737]
[1776512107081,39.48,76111.48,0.0,0.84569,9e-05,15.98087]
[1776512111109,39.48,76105.47,0.0,0.84514,9e-05,16.01717]
[1776512113843,39.48,76103.37,0.0,0.84495,9e-05,16.02996]
[1776512119004,39.49,76100.6,0.0,0.84468,9e-05,16.04744]
[1776512119201,39.49,76100.6,0.0,0.84468,9e-05,16.04744]
[1776512119234,39.49,76100.23,0.0,0.84465,9e-05,16.0499]
[1776512125207,39.49,76096.77,0.0,0.84431,9e-05,16.072]
[1776512127221,39.49,76087.69,0.0,0.84348,9e-05,16.12618]
[1776512129234,39.49,76082.7,0.0,0.84303,9e-05,16.15606]
[1776512132256,39.49,76078.69,0.0,0.84269,9e-05,16.17631]
[1776512133217,39.49,76078.69,0.0,0.84269,9e-05,16.17631]
[1776512138298,39.49,76077.41,0.0,0.84256,9e-05,16.1846]
[1776512141018,39.49,76077.41,0.0,0.84256,9e-05,16.1846]
[1776512141205,39.49,76077.41,0.0,0.84256,9e-05,16.1846]
[1776512141319,39.5,76077.34,0.0,0.84255,9e-05,16.18538]
[1776512145347,39.5,76081.97,0.0,0.84296,9e-05,16.15851]
[1776512147765,39.5,76082.48,0.0,0.843,9e-05,16.15581]
[1776512153403,39.5,76080.08,0.0,0.84277,9e-05,16.17087]
[1776512156022,39.5,76079.9,0.0,0.84275,9e-05,16.1722]
[1776512156201,39.5,76079.9,0.0,0.84275,9e-05,16.1722]
[1776512156231,39.5,76079.9,0.0,0.84275,9e-05,16.17233]
[1776512162466,39.5,76079.47,0.0,0.8427,9e-05,16.17564]
[1776512165489,39.5,76074.79,0.0,0.84227,9e-05,16.20367]
[1776512170524,39.5,76074.0,0.0,0.84219,9e-05,16.20878]
[1776512171531,39.51,76059.69,0.0,0.84089,9e-05,16.29348]
[1776512172538,39.51,76054.43,0.0,0.8404,9e-05,16.32487]
[1776512173544,39.51,76053.24,0.0,0.84029,9e-05,16.3321]
[1776512178580,39.51,76046.57,0.0,0.83967,9e-05,16.37221]
[1776512179587,39.51,76041.25,0.0,0.83918,9e-05,16.40376]
[1776512183881,39.51,76040.76,0.0,0.83913,9e-05,16.40692]
[1776512189657,39.51,76038.66,0.0,0.83891,9e-05,16.42084]
[1776512191811,39.51,76038.52,0.0,0.8389,9e-05,16.42183]
[1776512191900,39.51,76038.52,0.0,0.8389,9e-05,16.42183]
[1776512191943,39.51,76038.52,0.0,0.8389,9e-05,16.42183]
[1776512192043,39.51,76038.7,0.0,0.83894,9e-05,16.41705]
[1776512194692,39.52,76046.32,0.0,0.83963,9e-05,16.37257]
[1776512195699,39.52,76053.7,0.0,0.8403,9e-05,16.32921]
[1776512200255,39.52,76054.0,0.0,0.84032,9e-05,16.32835]
[1776512202671,39.52,76055.42,0.0,0.84044,9e-05,16.32083]
[1776512208247,39.52,76054.49,0.0,0.84033,9e-05,16.32777]
[1776512208460,39.52,76054.49,0.0,0.84033,9e-05,16.32777]
[1776512208253,39.52,76048.86,0.0,0.83981,9e-05,16.3613]
[1776512208791,39.53,76043.59,0.0,0.83932,9e-05,16.39267]
[1776512210805,39.53,76038.86,0.0,0.83888,9e-05,16.42099]
[1776512214481,39.53,76038.98,0.0,0.83889,9e-05,16.42062]
[1776512220874,39.53,76032.84,0.0,0.8383,9e-05,16.45834]
[1776512222889,39.53,76028.07,0.0,0.83785,9e-05,16.4869]
[1776512224443,39.53,76028.07,0.0,0.83785,9e-05,16.4869]
[1776512224707,39.53,76028.92,0.0,0.83793,9e-05,16.48214]
[1776512224907,39.53,76030.62,0.0,0.83808,9e-05,16.47237]
[1776512226921,39.53,76035.19,0.0,0.83849,9e-05,16.44598]
[1776512229054,39.54,76035.52,0.0,0.83852,9e-05,16.44435]
[1776512229942,39.54,76040.68,0.0,0.83899,9e-05,16.41415]
[1776512231655,39.54,76039.37,0.0,0.83887,9e-05,16.42206]
[1776512231698,39.54,76039.37,0.0,0.83887,9e-05,16.42206]
[1776512236840,39.54,76040.16,0.0,0.83893,9e-05,16.41824]
[1776512236947,39.54,76040.16,0.0,0.83893,9e-05,16.41824]
[1776512237284,39.54,76040.16,0.0,0.83893,9e-05,16.41824]
[1776512237446,39.54,76040.16,0.0,0.83893,9e-05,16.41824]
[1776512237296,39.54,76040.09,0.0,0.83892,9e-05,16.41883]
[1776512244047,39.54,76039.06,0.0,0.83881,9e-05,16.42605]
[1776512245109,39.54,76039.06,0.0,0.83881,9e-05,16.42605]
[1776512245193,39.54,76039.06,0.0,0.83881,9e-05,16.42605]
[1776512246852,39.54,76039.34,0.0,0.83883,9e-05,16.42457]
[1776512246947,39.54,76039.34,0.0,0.83883,9e-05,16.42457]
[1776512247068,39.54,76038.89,0.0,0.83878,9e-05,16.42756]
[1776512250473,39.54,76040.01,0.0,0.83888,9e-05,16.42126]
[1776512250693,39.54,76041.15,0.0,0.83898,9e-05,16.4147]
[1776512255124,39.55,76047.13,0.0,0.83955,9e-05,16.37638]
[1776512256271,39.55,76047.13,0.0,0.83955,9e-05,16.37638]
[1776512256441,39.55,76047.13,0.0,0.83955,9e-05,16.37638]
[1776512256362,39.55,76051.16,0.0,0.83991,9e-05,16.3528]
[1776512257433,39.55,76051.16,0.0,0.83991,9e-05,16.3528]
[1776512257442,39.55,76050.68,0.0,0.83987,9e-05,16.35588]
[1776512257699,39.55,76050.68,0.0,0.83987,9e-05,16.35588]
[1776512259503,39.55,76049.52,0.0,0.83976,9e-05,16.36297]
[1776512259704,39.55,76048.98,0.0,0.8397,9e-05,16.36638]
[1776512264000,39.55,76049.78,0.0,0.83976,9e-05,16.36252]
[1776512264198,39.55,76049.78,0.0,0.83976,9e-05,16.36252]
[1776512264279,39.55,76049.95,0.0,0.83978,9e-05,16.36173]
[1776512266418,39.55,76051.53,0.0,0.83992,9e-05,16.35262]
[1776512266440,39.55,76051.53,0.0,0.83992,9e-05,16.35262]
[1776512271374,39.56,76052.44,0.0,0.83998,9e-05,16.34836]
[1776512271448,39.56,76052.44,0.0,0.83998,9e-05,16.34836]
[1776512273052,39.56,76052.75,0.0,0.84001,9e-05,16.34696]
[1776512273196,39.56,76052.75,0.0,0.84001,9e-05,16.34696]
[1776512273253,39.56,76057.12,0.0,0.8404,9e-05,16.32136]
[1776512274486,39.56,76057.12,0.0,0.8404,9e-05,16.32136]
[1776512274694,39.56,76058.25,0.0,0.8405,9e-05,16.31492]
[1776512280041,39.56,76058.34,0.0,0.84049,9e-05,16.3155]
[1776512280196,39.56,76058.34,0.0,0.84049,9e-05,16.3155]
[1776512281290,39.56,76058.34,0.0,0.84049,9e-05,16.31572]
[1776512281441,39.56,76058.34,0.0,0.84049,9e-05,16.31572]
[1776512281542,39.56,76058.47,0.0,0.8405,9e-05,16.31517]
[1776512287351,39.56,76058.49,0.0,0.84048,9e-05,16.3163]
[1776512288510,39.56,76058.49,0.0,0.84048,9e-05,16.3163]
[1776512288697,39.57,76058.03,0.0,0.84044,9e-05,16.31921]
[1776512294400,39.57,76048.57,0.0,0.83956,9e-05,16.37615]
[1776512295344,39.57,76048.57,0.0,0.83956,9e-05,16.37615]
[1776512295441,39.57,76048.57,0.0,0.83956,9e-05,16.37615]
[1776512295445,39.57,76045.3,0.0,0.83925,9e-05,16.39557]
[1776512297106,39.57,76044.99,0.0,0.83922,9e-05,16.39749]
[1776512297198,39.57,76044.99,0.0,0.83922,9e-05,16.39749]
[1776512302456,39.57,76043.71,0.0,0.8391,9e-05,16.40562]
[1776512303064,39.57,76043.71,0.0,0.8391,9e-05,16.40562]
[1776512303191,39.57,76043.71,0.0,0.8391,9e-05,16.40562]
[1776512303462,39.57,76044.18,0.0,0.83914,9e-05,16.40294]
[1776512305655,39.57,76041.82,0.0,0.83892,9e-05,16.41703]
[1776512305697,39.57,76041.82,0.0,0.83892,9e-05,16.41703]
[1776512307029,39.57,76041.52,0.0,0.83889,9e-05,16.41887]
[1776512307200,39.57,76041.52,0.0,0.83889,9e-05,16.41887]
[1776512307490,39.57,76041.16,0.0,0.83886,9e-05,16.42106]
[1776512309652,39.57,76042.01,0.0,0.83893,9e-05,16.41618]
[1776512309699,39.57,76042.01,0.0,0.83893,9e-05,16.41618]
[1776512314323,39.57,76045.53,0.0,0.83928,9e-05,16.39188]
[1776512314444,39.57,76045.53,0.0,0.83928,9e-05,16.39188]
[1776512314544,39.57,76044.81,0.0,0.83921,9e-05,16.39622]
[1776512315551,39.57,76040.41,0.0,0.83881,9e-05,16.42227]
[1776512316034,39.57,76040.41,0.0,0.83881,9e-05,16.42227]
[1776512316211,39.57,76040.41,0.0,0.83881,9e-05,16.42227]
[1776512316557,39.57,76036.05,0.0,0.8384,9e-05,16.44805]
[1776512317565,39.57,76031.19,0.0,0.83796,9e-05,16.47673]
[1776512318571,39.57,76025.41,0.0,0.83742,9e-05,16.51087]
[1776512319578,39.57,76021.61,0.0,0.83707,9e-05,16.53331]
[1776512320464,39.57,76021.61,0.0,0.83707,9e-05,16.53331]
[1776512320587,39.57,76019.16,0.0,0.83684,9e-05,16.54776]
[1776512320698,39.57,76019.16,0.0,0.83684,9e-05,16.54776]
[1776512320799,39.57,76019.16,0.0,0.83684,9e-05,16.54777]
[1776512323630,39.57,76017.89,0.0,0.83672,9e-05,16.55537]
[1776512323707,39.57,76017.89,0.0,0.83672,9e-05,16.55537]
[1776512326628,39.57,76013.09,0.0,0.83627,9e-05,16.58409]
[1776512328642,39.58,76008.49,0.0,0.83584,9e-05,16.61138]
[1776512329649,39.58,76002.23,0.0,0.83525,9e-05,16.64835]
[1776512330659,39.58,75994.48,0.0,0.83453,9e-05,16.69405]
[1776512331666,39.58,75987.11,0.0,0.83384,9e-05,16.73744]
[1776512333985,39.58,75984.7,0.0,0.83361,9e-05,16.75156]
[1776512334194,39.58,75984.7,0.0,0.83361,9e-05,16.75156]
[1776512334295,39.57,75984.17,0.0,0.83357,9e-05,16.75445]
[1776512336702,39.57,75988.14,0.0,0.83394,9e-05,16.73083]
[1776512337957,39.57,75988.14,0.0,0.83394,9e-05,16.73083]
[1776512338196,39.57,75988.14,0.0,0.83394,9e-05,16.73083]
[1776512342428,39.57,75990.24,0.0,0.83415,9e-05,16.71806]
[1776512342437,39.57,75990.24,0.0,0.83415,9e-05,16.71806]
[1776512342527,39.57,75990.77,0.0,0.8342,9e-05,16.71477]
[1776512342945,39.57,75990.77,0.0,0.8342,9e-05,16.71477]
[1776512343215,39.57,75990.77,0.0,0.8342,9e-05,16.71477]
[1776512344759,39.57,75984.29,0.0,0.83359,9e-05,16.7528]
[1776512347391,39.57,75983.14,0.0,0.83348,9e-05,16.75951]
[1776512347446,39.57,75983.14,0.0,0.83348,9e-05,16.75951]
[1776512347505,39.57,75983.14,0.0,0.83348,9e-05,16.75951]
[1776512347539,39.57,75983.78,0.0,0.83355,9e-05,16.7555]
[1776512347697,39.57,75983.78,0.0,0.83355,9e-05,16.7555]
[1776512347779,39.57,75983.08,0.0,0.83348,9e-05,16.75962]
[1776512350814,39.57,75975.94,0.0,0.83281,9e-05,16.80151]
[1776512353105,39.57,75974.19,0.0,0.83265,9e-05,16.81194]
[1776512353211,39.57,75974.19,0.0,0.83265,9e-05,16.81194]
[1776512356273,39.57,75977.54,0.0,0.83296,9e-05,16.79222]
[1776512357212,39.57,75979.84,0.0,0.83318,9e-05,16.77865]
[1776512357446,39.57,75979.84,0.0,0.83318,9e-05,16.77865]
[1776512362899,39.57,75980.52,0.0,0.83324,9e-05,16.77461]
[1776512363811,39.57,75980.52,0.0,0.83324,9e-05,16.77461]
[1776512363939,39.57,75980.52,0.0,0.83324,9e-05,16.77461]
[1776512365920,39.57,75974.12,0.0,0.83264,9e-05,16.81229]
[1776512366962,39.57,75974.12,0.0,0.83264,9e-05,16.81229]
[1776512366993,39.57,75968.17,0.0,0.83208,9e-05,16.84731]
[1776512367937,39.57,75962.61,0.0,0.83155,9e-05,16.88003]
[1776512368944,39.57,75953.85,0.0,0.83072,0.0001,16.93165]
[1776512370515,39.57,75953.85,0.0,0.83072,0.0001,16.93165]
[1776512370593,39.57,75950.08,0.0,0.83035,0.0001,16.95415]
[1776512370755,39.57,75950.08,0.0,0.83035,0.0001,16.95415]
[1776512370961,39.57,75949.1,0.0,0.83026,0.0001,16.95991]
[1776512371966,39.57,75925.95,0.0,0.82807,0.0001,17.09215]
[1776512372973,39.57,75899.28,0.0,0.82549,0.0001,17.24904]
[1776512373980,39.57,75904.83,0.0,0.82603,0.0001,17.21672]
[1776512374733,39.57,75904.83,0.0,0.82603,0.0001,17.21672]
[1776512374987,39.57,75907.89,0.0,0.82632,0.0001,17.19878]
[1776512375994,39.57,75912.27,0.0,0.82675,0.0001,17.17314]
[1776512377002,39.57,75906.09,0.0,0.82615,0.0001,17.20948]
[1776512379015,39.58,75911.23,0.0,0.82664,0.0001,17.17954]
[1776512384049,39.58,75912.06,0.0,0.82672,0.0001,17.17466]
[1776512387071,39.57,75903.31,0.0,0.82588,0.0001,17.2259]
[1776512389085,39.57,75896.49,0.0,0.82522,0.0001,17.26577]
[1776512390092,39.57,75892.45,0.0,0.82483,0.0001,17.28921]
[1776512394125,39.57,75884.96,0.0,0.82411,0.0001,17.33252]
[1776512395131,39.57,75874.39,0.0,0.82307,0.0001,17.3944]
[1776512396138,39.57,75875.75,0.0,0.82321,0.0001,17.38633]
[1776512399171,39.57,75870.18,0.0,0.82267,0.0001,17.41866]
[1776512400178,39.57,75866.58,0.0,0.82232,0.0001,17.43958]
[1776512401230,39.57,75866.58,0.0,0.82232,0.0001,17.43958]
[1776512401281,39.57,75858.69,0.0,0.82154,0.0001,17.48564]
[1776512403200,39.57,75860.56,0.0,0.82173,0.0001,17.47443]
[1776512404782,39.57,75861.39,0.0,0.82181,0.0001,17.46958]
[1776512405214,39.57,75866.14,0.0,0.82228,0.0001,17.44155]
[1776512407227,39.57,75857.41,0.0,0.82143,0.0001,17.49244]
[1776512408237,39.57,75852.38,0.0,0.82094,0.0001,17.52167]
[1776512411258,39.57,75848.51,0.0,0.82056,0.0001,17.54367]
[1776512412720,39.57,75847.97,0.0,0.82051,0.0001,17.54659]
[1776512413272,39.57,75851.6,0.0,0.82088,0.0001,17.52513]
[1776512416293,39.56,75857.01,0.0,0.82142,0.0001,17.49288]
[1776512416706,39.56,75857.01,0.0,0.82142,0.0001,17.49288]
[1776512417300,39.56,75859.72,0.0,0.82169,0.0001,17.47686]
[1776512421651,39.56,75859.93,0.0,0.82171,0.0001,17.47548]
[1776512421701,39.56,75860.82,0.0,0.8218,0.0001,17.47028]
[1776512422335,39.56,75861.43,0.0,0.82186,0.0001,17.46657]
[1776512426009,39.56,75861.4,0.0,0.82187,0.0001,17.46633]
[1776512426201,39.56,75861.4,0.0,0.82187,0.0001,17.46633]
[1776512426595,39.56,75861.4,0.0,0.82187,0.0001,17.46633]
[1776512426699,39.56,75861.4,0.0,0.82187,0.0001,17.46633]
[1776512427370,39.56,75860.6,0.0,0.8218,0.0001,17.47016]
[1776512429384,39.56,75853.19,0.0,0.82108,0.0001,17.51272]
[1776512430391,39.56,75845.39,0.0,0.82032,0.0001,17.5581]
[1776512432405,39.55,75842.95,0.0,0.82011,0.0001,17.56788]
[1776512434421,39.55,75837.91,0.0,0.81962,0.0001,17.59669]
[1776512434782,39.55,75837.91,0.0,0.81962,0.0001,17.59669]
[1776512437497,39.54,75837.56,0.0,0.81969,0.0001,17.59259]
[1776512437500,39.53,75837.49,0.0,0.81973,0.0001,17.59001]
[1776512443483,39.5,75839.77,0.0,0.8201,0.0001,17.56792]
[1776512448519,39.5,75835.9,0.0,0.81975,0.0001,17.58855]
[1776512452548,39.49,75840.23,0.0,0.8202,0.0001,17.56161]
[1776512453555,39.49,75836.36,0.0,0.81983,0.0001,17.58387]
[1776512456585,39.49,75826.36,0.0,0.81885,0.0001,17.6415]
[1776512461708,39.49,75826.43,0.0,0.81887,0.0001,17.63979]
[1776512461723,39.48,75822.94,0.0,0.81853,0.0001,17.65988]
[1776512463635,39.48,75826.82,0.0,0.81893,0.0001,17.63654]
[1776512463925,39.48,75826.82,0.0,0.81893,0.0001,17.63654]
[1776512463944,39.48,75826.82,0.0,0.81893,0.0001,17.63654]
[1776512465721,39.48,75824.48,0.0,0.8187,0.0001,17.64991]
[1776512466655,39.48,75816.7,0.0,0.81793,0.0001,17.69477]
[1776512468669,39.48,75812.02,0.0,0.81748,0.0001,17.72144]
[1776512469676,39.48,75818.11,0.0,0.81809,0.0001,17.68551]
[1776512470683,39.48,75828.31,0.0,0.81912,0.0001,17.62552]
[1776512471690,39.48,75831.98,0.0,0.81949,0.0001,17.60377]
[1776512476729,39.47,75831.4,0.0,0.81945,0.0001,17.60589]
[1776512477715,39.47,75831.4,0.0,0.81945,0.0001,17.60589]
[1776512478743,39.47,75830.99,0.0,0.81942,0.0001,17.60779]
[1776512478777,39.47,75830.99,0.0,0.81942,0.0001,17.60779]
[1776512478939,39.47,75830.99,0.0,0.81942,0.0001,17.60779]
[1776512484338,39.47,75831.97,0.0,0.81953,0.0001,17.60104]
[1776512484440,39.47,75831.97,0.0,0.81953,0.0001,17.60104]
[1776512486856,39.47,75832.77,0.0,0.81962,0.0001,17.59564]
[1776512486937,39.47,75832.77,0.0,0.81962,0.0001,17.59564]
[1776512486957,39.47,75832.06,0.0,0.81955,0.0001,17.59956]
[1776512490570,39.46,75831.97,0.0,0.81955,0.0001,17.59962]
[1776512490694,39.46,75831.97,0.0,0.81955,0.0001,17.59962]
[1776512493853,39.46,75827.19,0.0,0.81913,0.0001,17.62249]
[1776512494860,39.46,75814.43,0.0,0.81786,0.0001,17.69684]
[1776512495867,39.46,75804.66,0.0,0.81688,0.0001,17.75356]
[1776512500902,39.45,75802.74,0.0,0.81672,0.0001,17.76296]
[1776512501922,39.45,75802.74,0.0,0.81672,0.0001,17.76296]
[1776512501947,39.45,75802.74,0.0,0.81672,0.0001,17.76296]
[1776512505949,39.45,75814.6,0.0,0.81793,0.0001,17.69221]
[1776512506954,39.45,75829.95,0.0,0.81947,0.0001,17.60208]
[1776512507961,39.45,75831.47,0.0,0.81962,0.0001,17.59298]
[1776512510982,39.45,75836.62,0.0,0.82015,0.0001,17.56225]
[1776512512996,39.45,75845.93,0.0,0.82107,0.0001,17.50739]
[1776512514002,39.44,75857.64,0.0,0.82223,0.0001,17.43846]
[1776512515010,39.44,75861.22,0.0,0.82259,0.0001,17.41732]
[1776512516823,39.44,75861.24,0.0,0.82259,0.0001,17.41709]
[1776512516948,39.44,75861.24,0.0,0.82259,0.0001,17.41709]
[1776512522061,39.44,75868.48,0.0,0.82332,0.0001,17.37338]
[1776512524075,39.44,75880.9,0.0,0.82455,0.0001,17.29991]
[1776512525083,39.44,75888.63,0.0,0.82531,0.0001,17.25413]
[1776512526091,39.44,75889.76,0.0,0.82542,0.0001,17.24724]
[1776512528105,39.44,75897.13,0.0,0.82614,0.0001,17.20341]
[1776512529112,39.44,75902.34,0.0,0.82666,0.0001,17.17243]
[1776512532134,39.43,75902.31,0.0,0.82666,0.0001,17.17184]
[1776512535265,39.43,75898.12,0.0,0.82627,0.0001,17.19595]
[1776512535449,39.43,75898.12,0.0,0.82627,0.0001,17.19595]
[1776512540661,39.43,75900.38,0.0,0.82651,0.0001,17.18085]
[1776512540700,39.43,75900.38,0.0,0.82651,0.0001,17.18085]
[1776512542044,39.43,75902.97,0.0,0.82678,0.0001,17.1649]
[1776512544226,39.42,75897.74,0.0,0.82628,0.0001,17.19492]
[1776512545233,39.42,75884.8,0.0,0.82502,0.0001,17.2711]
[1776512546240,39.42,75877.4,0.0,0.8243,0.0001,17.31461]
[1776512547336,39.42,75877.4,0.0,0.8243,0.0001,17.31461]
[1776512547407,39.42,75876.78,0.0,0.82424,0.0001,17.31794]
[1776512550268,39.42,75871.61,0.0,0.82374,0.0001,17.34818]
[1776512553561,39.42,75870.18,0.0,0.82363,0.0001,17.35249]
[1776512554300,39.42,75878.59,0.0,0.82446,0.0001,17.30295]
[1776512555307,39.42,75885.83,0.0,0.82516,0.0001,17.26035]
[1776512556321,39.42,75880.1,0.0,0.82461,0.0001,17.29397]
[1776512557621,39.42,75880.1,0.0,0.82461,0.0001,17.29397]
[1776512561356,39.4,75871.27,0.0,0.82386,0.0001,17.33851]
[1776512564377,39.4,75866.41,0.0,0.82341,0.0001,17.36544]
[1776512565384,39.4,75859.59,0.0,0.82274,0.0001,17.40523]
[1776512568405,39.39,75850.19,0.0,0.82183,0.0001,17.45938]
[1776512570420,39.39,75846.34,0.0,0.82146,0.0001,17.48146]
[1776512571872,39.39,75846.34,0.0,0.82146,0.0001,17.48146]
[1776512571947,39.39,75846.34,0.0,0.82147,0.0001,17.48087]
[1776512577470,39.39,75845.28,0.0,0.82139,0.0001,17.48556]
[1776512578565,39.39,75845.28,0.0,0.82139,0.0001,17.48556]
[1776512578706,39.39,75845.28,0.0,0.82139,0.0001,17.48556]
[1776512583660,39.38,75843.98,0.0,0.8213,0.0001,17.49107]
[1776512583693,39.38,75843.98,0.0,0.8213,0.0001,17.49107]
[1776512583761,39.38,75843.88,0.0,0.8213,0.0001,17.49073]
[1776512584816,39.38,75843.88,0.0,0.8213,0.0001,17.49073]
[1776512584947,39.38,75842.83,0.0,0.82121,0.0001,17.49642]
[1776512590339,39.37,75844.5,0.0,0.8214,0.0001,17.48501]
[1776512590441,39.37,75844.5,0.0,0.8214,0.0001,17.48501]
[1776512590562,39.37,75844.08,0.0,0.82136,0.0001,17.48702]
[1776512594590,39.37,75829.13,0.0,0.81991,0.0001,17.5731]
[1776512595074,39.37,75829.13,0.0,0.81991,0.0001,17.5731]
[1776512595192,39.37,75829.13,0.0,0.81991,0.0001,17.5731]
[1776512595597,39.36,75822.25,0.0,0.81923,0.0001,17.6131]
[1776512596604,39.36,75815.96,0.0,0.8186,0.0001,17.64957]
[1776512597611,39.36,75811.13,0.0,0.81813,0.0001,17.67749]
[1776512598618,39.36,75805.05,0.0,0.81752,0.0001,17.71276]
[1776512600632,39.36,75804.83,0.0,0.81751,0.0001,17.71323]
[1776512603920,39.36,75806.34,0.0,0.81768,0.0001,17.70338]
[1776512603937,39.35,75807.08,0.0,0.81776,0.0001,17.69855]
[1776512608781,39.35,75804.73,0.0,0.81756,0.0001,17.71039]
[1776512608947,39.35,75805.61,0.0,0.81766,0.0001,17.70425]
[1776512609952,39.35,75805.66,0.0,0.81767,0.0001,17.70396]
[1776512610191,39.35,75805.66,0.0,0.81767,0.0001,17.70396]
[1776512610702,39.34,75804.95,0.0,0.81761,0.0001,17.70764]
[1776512616069,39.34,75805.62,0.0,0.81772,0.0001,17.69888]
[1776512616192,39.34,75805.62,0.0,0.81772,0.0001,17.69888]
[1776512619765,39.33,75814.02,0.0,0.81862,0.0001,17.64593]
[1776512620130,39.33,75814.02,0.0,0.81862,0.0001,17.64593]
[1776512620196,39.33,75814.02,0.0,0.81862,0.0001,17.64593]
[1776512620855,39.33,75814.02,0.0,0.81862,0.0001,17.64593]
[1776512620947,39.33,75813.26,0.0,0.81855,0.0001,17.65005]
[1776512622786,39.33,75812.48,0.0,0.81848,0.0001,17.65394]
[1776512625792,39.33,75813.0,0.0,0.81854,0.0001,17.65055]
[1776512625949,39.33,75810.17,0.0,0.81827,0.0001,17.6665]
[1776512630845,39.32,75810.04,0.0,0.81829,0.0001,17.66535]
[1776512632859,39.32,75813.56,0.0,0.81865,0.0001,17.64388]
[1776512635038,39.32,75812.93,0.0,0.8186,0.0001,17.64721]
[1776512635199,39.32,75812.93,0.0,0.8186,0.0001,17.64721]
[1776512635880,39.32,75814.19,0.0,0.81873,0.0001,17.63906]
[1776512640915,39.31,75813.91,0.0,0.81874,0.0001,17.63886]
[1776512642929,39.31,75826.17,0.0,0.81997,0.0001,17.56608]
[1776512643938,39.31,75837.1,0.0,0.82107,0.0001,17.50151]
[1776512644945,39.31,75837.27,0.0,0.82109,0.0001,17.50021]
[1776512645447,39.31,75837.27,0.0,0.82109,0.0001,17.50021]
[1776512645706,39.31,75837.27,0.0,0.82109,0.0001,17.50021]
[1776512649276,39.3,75841.23,0.0,0.82149,0.0001,17.47607]
[1776512649444,39.3,75841.23,0.0,0.82149,0.0001,17.47607]
[1776512649469,39.3,75841.23,0.0,0.8215,0.0001,17.4757]
[1776512655015,39.3,75842.63,0.0,0.82168,0.0001,17.4652]
[1776512659043,39.29,75852.65,0.0,0.82269,0.0001,17.40477]
[1776512664078,39.29,75855.99,0.0,0.82304,0.0001,17.38371]
[1776512665085,39.29,75865.89,0.0,0.82402,0.0001,17.32505]
[1776512667100,39.29,75872.83,0.0,0.82471,0.0001,17.2836]
[1776512672134,39.28,75873.68,0.0,0.82485,0.0001,17.27302]
[1776512677169,39.28,75876.15,0.0,0.82512,0.0001,17.25664]
[1776512681799,39.28,75877.41,0.0,0.82526,0.0001,17.24836]
[1776512681937,39.28,75877.41,0.0,0.82526,0.0001,17.24836]
[1776512687239,39.27,75876.1,0.0,0.82516,0.0001,17.25404]
[1776512688180,39.27,75876.1,0.0,0.82516,0.0001,17.25404]
[1776512688204,39.27,75876.1,0.0,0.82516,0.0001,17.25404]
[1776512688246,39.27,75877.01,0.0,0.82526,0.0001,17.24836]
[1776512693281,39.27,75878.07,0.0,0.82538,0.0001,17.24065]
[1776512697704,39.26,75876.84,0.0,0.82528,0.0001,17.24675]
[1776512703350,39.26,75881.13,0.0,0.82573,0.0001,17.21942]
[1776512705426,39.26,75882.08,0.0,0.82583,0.0001,17.2135]
[1776512705441,39.26,75882.08,0.0,0.82583,0.0001,17.2135]
[1776512705515,39.26,75882.08,0.0,0.82583,0.0001,17.2135]
[1776512705700,39.26,75882.08,0.0,0.82583,0.0001,17.2135]
[1776512705758,39.26,75882.4,0.0,0.82587,0.0001,17.21132]
[1776512706841,39.26,75882.4,0.0,0.82587,0.0001,17.21132]
[1776512706948,39.26,75882.4,0.0,0.82587,0.0001,17.21132]
[1776512710893,39.24,75880.66,0.0,0.8258,0.0001,17.2149]
[1776512710947,39.24,75880.66,0.0,0.8258,0.0001,17.2149]
[1776512710998,39.24,75880.66,0.0,0.8258,0.0001,17.2149]
[1776512711196,39.23,75879.45,0.0,0.82574,0.0001,17.21877]
[1776512711407,39.23,75878.95,0.0,0.82569,0.0001,17.22173]
[1776512715107,39.23,75878.98,0.0,0.8257,0.0001,17.22066]
[1776512715197,39.23,75878.98,0.0,0.8257,0.0001,17.22066]
[1776512719514,39.22,75878.94,0.0,0.82572,0.0001,17.21965]
[1776512719691,39.22,75878.94,0.0,0.82572,0.0001,17.21965]
[1776512724136,39.21,75879.82,0.0,0.82588,0.0001,17.20983]
[1776512724196,39.21,75879.82,0.0,0.82588,0.0001,17.20983]
[1776512724365,39.21,75879.82,0.0,0.82588,0.0001,17.20983]
[1776512724441,39.21,75879.82,0.0,0.82588,0.0001,17.20983]
[1776512724498,39.21,75880.14,0.0,0.82592,0.0001,17.2076]
[1776512725505,39.21,75868.68,0.0,0.8248,0.0001,17.27509]
[1776512726512,39.2,75861.98,0.0,0.8242,0.0001,17.31123]
[1776512729035,39.19,75860.58,0.0,0.82412,0.0001,17.31557]
[1776512729200,39.19,75860.13,0.0,0.82408,0.0001,17.31783]
[1776512732554,39.18,75870.19,0.0,0.82512,0.0001,17.25307]
[1776512735414,39.18,75870.89,0.0,0.8252,0.0001,17.24844]
[1776512735441,39.18,75870.89,0.0,0.8252,0.0001,17.24844]
[1776512735526,39.18,75870.89,0.0,0.8252,0.0001,17.24844]
[1776512735696,39.18,75870.89,0.0,0.8252,0.0001,17.24844]
[1776512735797,39.18,75870.46,0.0,0.82516,0.0001,17.25074]
[1776512737589,39.18,75878.35,0.0,0.82594,0.0001,17.20338]
[1776512739562,39.18,75878.35,0.0,0.82594,0.0001,17.20338]
[1776512739695,39.18,75878.35,0.0,0.82594,0.0001,17.20338]
[1776512741692,39.18,75878.69,0.0,0.82599,0.0001,17.20027]
[1776512741936,39.18,75878.69,0.0,0.82599,0.0001,17.20027]
[1776512743664,39.17,75860.24,0.0,0.8242,0.0001,17.3084]
[1776512744678,39.17,75845.9,0.0,0.82283,0.0001,17.39008]
[1776512745682,39.15,75842.09,0.0,0.82252,0.0001,17.40842]
[1776512748702,39.14,75850.57,0.0,0.82345,0.0001,17.35302]
[1776512750717,39.14,75856.71,0.0,0.82407,0.0001,17.31594]
[1776512751609,39.14,75856.71,0.0,0.82407,0.0001,17.31594]
[1776512751696,39.14,75856.71,0.0,0.82407,0.0001,17.31594]
[1776512751764,39.14,75856.71,0.0,0.82407,0.0001,17.31594]
[1776512751935,39.14,75856.71,0.0,0.82407,0.0001,17.31594]
[1776512752040,39.14,75856.84,0.0,0.82409,0.0001,17.31443]
[1776512758258,39.13,75860.71,0.0,0.8245,0.0001,17.29002]
[1776512758436,39.13,75860.71,0.0,0.8245,0.0001,17.29002]
[1776512759780,39.13,75850.6,0.0,0.82351,0.0001,17.34891]
[1776512760787,39.13,75836.62,0.0,0.82213,0.0001,17.4314]
[1776512761763,39.13,75836.62,0.0,0.82213,0.0001,17.4314]
[1776512761794,39.13,75828.67,0.0,0.82135,0.0001,17.47807]
[1776512762801,39.13,75830.29,0.0,0.82152,0.0001,17.46803]
[1776512764815,39.12,75835.97,0.0,0.8221,0.0001,17.43341]
[1776512765900,39.12,75835.97,0.0,0.8221,0.0001,17.43341]
[1776512765961,39.09,75846.14,0.0,0.82329,0.0001,17.36193]
[1776512766829,39.09,75856.18,0.0,0.82428,0.0001,17.30239]
[1776512767837,39.08,75860.02,0.0,0.82473,0.0001,17.27514]
[1776512768845,39.08,75861.05,0.0,0.82484,0.0001,17.26866]
[1776512771761,39.08,75858.27,0.0,0.82458,0.0001,17.28451]
[1776512771955,39.08,75858.27,0.0,0.82458,0.0001,17.28451]
[1776512777187,39.07,75860.3,0.0,0.8248,0.0001,17.2708]
[1776512777235,39.07,75860.3,0.0,0.8248,0.0001,17.2708]
[1776512777437,39.07,75860.3,0.0,0.8248,0.0001,17.2708]
[1776512777479,39.07,75860.3,0.0,0.82481,0.0001,17.27014]
[1776512779830,39.07,75863.5,0.0,0.82513,0.0001,17.25081]
[1776512779939,39.07,75863.5,0.0,0.82513,0.0001,17.25081]
[1776512781368,39.07,75865.84,0.0,0.82538,0.0001,17.23616]
[1776512781371,39.07,75865.84,0.0,0.82538,0.0001,17.23616]
[1776512781446,39.07,75865.84,0.0,0.82538,0.0001,17.23616]
[1776512781939,39.07,75865.9,0.0,0.82539,0.0001,17.23544]
[1776512786498,39.06,75866.49,0.0,0.82547,0.0001,17.23021]
[1776512786697,39.06,75866.49,0.0,0.82547,0.0001,17.23021]
[1776512791944,39.06,75868.33,0.0,0.82571,0.0001,17.21357]
[1776512791949,39.06,75868.33,0.0,0.82571,0.0001,17.21357]
[1776512792009,39.06,75871.18,0.0,0.826,0.0001,17.19627]
[1776512792194,39.06,75871.18,0.0,0.826,0.0001,17.19627]
[1776512797244,39.05,75874.41,0.0,0.82634,0.0001,17.17541]
[1776512797290,39.05,75874.41,0.0,0.82634,0.0001,17.17541]
[1776512797446,39.05,75874.41,0.0,0.82634,0.0001,17.17541]
[1776512799058,39.05,75875.79,0.0,0.82649,0.0001,17.16657]
[1776512803268,39.05,75877.81,0.0,0.8267,0.0001,17.1533]
[1776512803335,39.05,75877.81,0.0,0.8267,0.0001,17.1533]
[1776512803441,39.05,75877.81,0.0,0.8267,0.0001,17.1533]
[1776512804094,39.05,75873.77,0.0,0.82631,0.0001,17.17703]
[1776512807361,39.04,75876.03,0.0,0.82655,0.0001,17.16257]
[1776512807399,39.04,75876.03,0.0,0.82655,0.0001,17.16257]
[1776512807443,39.04,75876.03,0.0,0.82655,0.0001,17.16257]
[1776512808122,39.04,75878.98,0.0,0.82685,0.0001,17.14469]
[1776512811549,39.04,75880.6,0.0,0.82701,0.0001,17.13446]
[1776512811597,39.04,75880.6,0.0,0.82701,0.0001,17.13446]
[1776512811693,39.04,75880.6,0.0,0.82701,0.0001,17.13446]
[1776512811769,39.04,75880.4,0.0,0.827,0.0001,17.13536]
[1776512817801,39.04,75881.33,0.0,0.82711,0.0001,17.12837]
[1776512819019,39.04,75882.88,0.0,0.82727,0.0001,17.11887]
[1776512819067,39.04,75882.88,0.0,0.82727,0.0001,17.11887]
[1776512819123,39.03,75882.21,0.0,0.82721,0.0001,17.1221]
[1776512819194,39.03,75882.21,0.0,0.82721,0.0001,17.1221]
[1776512820206,39.03,75891.93,0.0,0.82817,0.0001,17.06384]
[1776512821213,39.03,75894.83,0.0,0.82846,0.0001,17.04626]
[1776512826249,39.03,75896.58,0.0,0.82865,0.0001,17.03432]
[1776512828263,39.03,75904.82,0.0,0.82946,0.0001,16.98467]
[1776512833298,39.03,75902.34,0.0,0.82923,0.0001,16.99899]
[1776512836320,39.03,75896.76,0.0,0.82868,0.0001,17.0323]
[1776512838335,39.03,75888.63,0.0,0.82789,0.0001,17.08069]
[1776512840565,39.03,75887.66,0.0,0.8278,0.0001,17.08639]
[1776512840714,39.03,75887.66,0.0,0.8278,0.0001,17.08639]
[1776512840805,39.03,75886.65,0.0,0.8277,0.0001,17.09232]
[1776512845919,39.02,75885.52,0.0,0.8276,0.0001,17.09871]
[1776512845922,39.02,75885.52,0.0,0.8276,0.0001,17.09871]
[1776512845952,39.02,75885.52,0.0,0.8276,0.0001,17.09871]
[1776512846020,39.02,75883.52,0.0,0.8274,0.0001,17.11053]
[1776512852160,39.02,75883.48,0.0,0.82741,0.0001,17.10987]
[1776512852174,39.02,75883.07,0.0,0.82741,0.0001,17.10796]
[1776512852206,39.02,75883.07,0.0,0.82741,0.0001,17.10796]
[1776512858474,39.02,75884.61,0.0,0.82758,0.0001,17.09734]
[1776512862503,39.02,75863.71,0.0,0.82554,0.0001,17.22116]
[1776512863510,39.01,75860.48,0.0,0.82523,0.0001,17.24018]
[1776512867808,39.01,75858.01,0.0,0.82499,0.0001,17.25441]
[1776512867938,39.01,75858.01,0.0,0.82499,0.0001,17.25441]
[1776512867941,39.01,75858.01,0.0,0.82499,0.0001,17.25441]
[1776512868037,39.01,75857.92,0.0,0.82499,0.0001,17.25447]
[1776512868205,39.01,75857.92,0.0,0.82499,0.0001,17.25447]
[1776512868545,39.01,75858.79,0.0,0.82508,0.0001,17.24906]
[1776512871003,39.01,75858.88,0.0,0.82509,0.0001,17.2483]
[1776512871102,39.01,75859.33,0.0,0.82514,0.0001,17.24519]
[1776512872573,39.0,75865.98,0.0,0.82583,0.0001,17.20353]
[1776512875145,39.0,75864.78,0.0,0.82571,0.0001,17.21052]
[1776512874587,39.0,75858.81,0.0,0.82513,0.0001,17.24588]
[1776512875594,39.0,75856.2,0.0,0.8249,0.0001,17.25941]
[1776512880629,38.99,75849.73,0.0,0.82431,0.0001,17.29488]
[1776512884657,38.99,75845.09,0.0,0.82387,0.0001,17.32146]
[1776512887680,38.99,75844.06,0.0,0.82377,0.0001,17.32731]
[1776512887696,38.99,75844.06,0.0,0.82377,0.0001,17.32731]
[1776512888143,38.99,75844.06,0.0,0.82377,0.0001,17.32731]
[1776512888201,38.99,75844.06,0.0,0.82377,0.0001,17.32731]
[1776512888178,38.98,75844.77,0.0,0.82385,0.0001,17.32228]
[1776512888685,38.98,75845.11,0.0,0.82389,0.0001,17.32025]
[1776512890700,38.98,75854.15,0.0,0.82479,0.0001,17.26596]
[1776512891706,38.98,75871.98,0.0,0.82655,0.0001,17.15959]
[1776512892713,38.98,75895.41,0.0,0.82887,0.0001,17.0178]
[1776512893720,38.98,75906.44,0.0,0.82995,0.0001,16.95196]
[1776512894728,38.98,75909.25,0.0,0.83022,0.0001,16.93528]
[1776512896742,38.98,75924.58,0.0,0.83169,0.0001,16.84397]
[1776512897749,38.98,75927.57,0.0,0.83198,0.0001,16.82601]
[1776512898755,38.98,75918.29,0.0,0.83109,0.0001,16.8814]
[1776512899763,38.98,75913.98,0.0,0.83067,0.0001,16.907]
[1776512902784,38.98,75909.18,0.0,0.83022,0.0001,16.93516]
[1776512906321,38.97,75911.49,0.0,0.83045,0.0001,16.92077]
[1776512906364,38.97,75911.49,0.0,0.83045,0.0001,16.92077]
[1776512906441,38.97,75911.49,0.0,0.83045,0.0001,16.92077]
[1776512906812,38.97,75914.02,0.0,0.8307,0.0001,16.90548]
[1776512911848,38.97,75913.89,0.0,0.83073,0.0001,16.90165]
[1776512912855,38.97,75904.04,0.0,0.82977,0.0001,16.96034]
[1776512913862,38.97,75899.99,0.0,0.82938,0.0001,16.9843]
[1776512919077,38.97,75897.13,0.0,0.82912,0.0001,17.00035]
[1776512919111,38.97,75893.9,0.0,0.82881,0.0001,17.01939]
[1776512920913,38.97,75888.19,0.0,0.82826,0.0001,17.05316]
[1776512921920,38.97,75882.57,0.0,0.82772,0.0001,17.08633]
[1776512924808,38.96,75881.89,0.0,0.82766,0.0001,17.08963]
[1776512924942,38.96,75881.39,0.0,0.82762,0.0001,17.09221]
[1776512929977,38.96,75882.29,0.0,0.82774,0.0001,17.08478]
[1776512935016,38.94,75882.75,0.0,0.82787,0.0001,17.07637]
[1776512937209,38.94,75882.49,0.0,0.82785,0.0001,17.07753]
[1776512937397,38.94,75882.45,0.0,0.82786,0.0001,17.07737]
[1776512937441,38.94,75882.45,0.0,0.82786,0.0001,17.07737]
[1776512938037,38.94,75881.85,0.0,0.8278,0.0001,17.08055]
[1776512942838,38.93,75881.52,0.0,0.8278,0.0001,17.08089]
[1776512942893,38.93,75881.52,0.0,0.8278,0.0001,17.08089]
[1776512942942,38.93,75881.52,0.0,0.8278,0.0001,17.08089]
[1776512943073,38.92,75884.71,0.0,0.82818,0.0001,17.0577]
[1776512948108,38.9,75887.93,0.0,0.82863,0.0001,17.02932]
[1776512949458,38.9,75889.0,0.0,0.82874,0.0001,17.02292]
[1776512949551,38.9,75889.0,0.0,0.82874,0.0001,17.02292]
[1776512949709,38.9,75889.0,0.0,0.82874,0.0001,17.02292]
[1776512950121,38.9,75887.94,0.0,0.82864,0.0001,17.02893]
[1776512955059,38.89,75889.62,0.0,0.82883,0.0001,17.01696]
[1776512955190,38.89,75889.62,0.0,0.82883,0.0001,17.01696]
[1776512955200,38.89,75889.62,0.0,0.82883,0.0001,17.01696]
[1776512955291,38.89,75888.82,0.0,0.82876,0.0001,17.02138]
[1776512955449,38.89,75888.82,0.0,0.82876,0.0001,17.02138]
[1776512961198,38.89,75888.97,0.0,0.82881,0.0001,17.01831]
[1776512965226,38.88,75883.43,0.0,0.82829,0.0001,17.05006]
[1776512965866,38.88,75883.43,0.0,0.82829,0.0001,17.05006]
[1776512965945,38.88,75883.43,0.0,0.82829,0.0001,17.05006]
[1776512969039,38.88,75878.75,0.0,0.82785,0.0001,17.07685]
[1776512969200,38.88,75878.75,0.0,0.82785,0.0001,17.07685]
[1776512969255,38.88,75883.13,0.0,0.82829,0.0001,17.05023]
[1776512969423,38.88,75883.13,0.0,0.82829,0.0001,17.05023]
[1776512969441,38.88,75883.13,0.0,0.82829,0.0001,17.05023]
[1776512971550,38.88,75882.9,0.0,0.82831,0.0001,17.04695]
[1776512972276,38.88,75893.16,0.0,0.82931,0.0001,16.98556]
[1776512974290,38.87,75893.63,0.0,0.82937,0.0001,16.98177]
[1776512975641,38.87,75893.77,0.0,0.82939,0.0001,16.98064]
[1776512981340,38.87,75895.86,0.0,0.82962,0.0001,16.96653]
[1776512986375,38.87,75896.51,0.0,0.8297,0.0001,16.96122]
[1776512987937,38.87,75896.51,0.0,0.8297,0.0001,16.96122]
[1776512988195,38.87,75896.51,0.0,0.8297,0.0001,16.96122]
[1776512988373,38.86,75897.49,0.0,0.82981,0.0001,16.95477]
[1776512988449,38.86,75897.49,0.0,0.82981,0.0001,16.95477]
[1776512989396,38.86,75896.24,0.0,0.82969,0.0001,16.96197]
[1776512994435,38.86,75896.21,0.0,0.82971,0.0001,16.96071]
[1776512997455,38.86,75884.03,0.0,0.82853,0.0001,17.03293]
[1776512998408,38.86,75884.03,0.0,0.82853,0.0001,17.03293]
[1776512998439,38.86,75884.03,0.0,0.82853,0.0001,17.03293]
[1776512998463,38.86,75878.18,0.0,0.82796,0.0001,17.06761]
[1776513002630,38.85,75882.28,0.0,0.82838,0.0001,17.04192]
[1776513002706,38.85,75882.28,0.0,0.82838,0.0001,17.04192]
[1776513002872,38.85,75882.28,0.0,0.82838,0.0001,17.04192]
[1776513002947,38.85,75882.28,0.0,0.82838,0.0001,17.04192]
[1776513003011,38.85,75884.1,0.0,0.82857,0.0001,17.03067]
[1776513008807,38.85,75885.45,0.0,0.82872,0.0001,17.02098]
[1776513008871,38.85,75885.45,0.0,0.82872,0.0001,17.02098]
[1776513009539,38.85,75879.26,0.0,0.82813,0.0001,17.05744]
[1776513011554,38.85,75875.06,0.0,0.82773,0.0001,17.08188]
[1776513015055,38.84,75874.99,0.0,0.82773,0.0001,17.08193]
[1776513015175,38.84,75874.99,0.0,0.82773,0.0001,17.08193]
[1776513015201,38.84,75874.99,0.0,0.82773,0.0001,17.08193]
[1776513015276,38.84,75874.32,0.0,0.82768,0.0001,17.08482]
[1776513020527,38.84,75873.96,0.0,0.82767,0.0001,17.08545]
[1776513020695,38.84,75873.96,0.0,0.82767,0.0001,17.08545]
[1776513021095,38.84,75873.96,0.0,0.82767,0.0001,17.08545]
[1776513021200,38.84,75873.96,0.0,0.82767,0.0001,17.08545]
[1776513021301,38.84,75874.43,0.0,0.82772,0.0001,17.08187]
[1776513027542,38.84,75874.43,0.0,0.82772,0.0001,17.08187]
[1776513027695,38.84,75874.43,0.0,0.82772,0.0001,17.08187]
[1776513034155,38.82,75872.98,0.0,0.82768,0.0001,17.08251]
[1776513034194,38.82,75872.98,0.0,0.82768,0.0001,17.08251]
[1776513034810,38.82,75872.91,0.0,0.82768,0.0001,17.08215]
[1776513034942,38.82,75872.91,0.0,0.82768,0.0001,17.08215]
[1776513034954,38.82,75872.41,0.0,0.82763,0.0001,17.08514]
[1776513044732,38.82,75872.37,0.0,0.82765,0.0001,17.0838]
[1776513044941,38.82,75872.37,0.0,0.82765,0.0001,17.0838]
[1776513049918,38.81,75872.44,0.0,0.82771,0.0001,17.08025]
[1776513049945,38.81,75872.44,0.0,0.82771,0.0001,17.08025]
[1776513049952,38.81,75869.84,0.0,0.82747,0.0001,17.09467]
[1776513055862,38.8,75871.38,0.0,0.82767,0.0001,17.08268]
[1776513061904,38.79,75875.22,0.0,0.82809,0.0001,17.05681]
[1776513065932,38.79,75882.65,0.0,0.82885,0.0001,17.01044]
[1776513066938,38.79,75887.55,0.0,0.82933,0.0001,16.98063]
[1776513071974,38.78,75888.08,0.0,0.82941,0.0001,16.97565]
[1776513074995,38.78,75880.21,0.0,0.82866,0.0001,17.0218]
[1776513075570,38.78,75880.21,0.0,0.82866,0.0001,17.0218]
[1776513076018,38.78,75908.99,0.0,0.83147,0.0001,16.84861]
[1776513077013,38.78,75932.18,0.0,0.83371,0.0001,16.70896]
[1776513078020,38.78,75933.71,0.0,0.83386,0.0001,16.69952]
[1776513079361,38.78,75933.71,0.0,0.83386,0.0001,16.69952]
[1776513085068,38.77,75926.46,0.0,0.83318,0.0001,16.74229]
[1776513086076,38.77,75941.4,0.0,0.83462,0.0001,16.65224]
[1776513087083,38.77,75948.95,0.0,0.83534,0.0001,16.60665]
[1776513088090,38.77,75953.1,0.0,0.83574,0.0001,16.58158]
[1776513093125,38.77,75955.11,0.0,0.83597,0.0001,16.56485]
[1776513094121,38.77,75955.11,0.0,0.83597,0.0001,16.56485]
[1776513094192,38.77,75955.11,0.0,0.83597,0.0001,16.56485]
[1776513097281,38.77,75956.63,0.0,0.83612,0.0001,16.55534]
[1776513097459,38.77,75956.63,0.0,0.83612,0.0001,16.55534]
[1776513097375,38.77,75956.81,0.0,0.83614,0.0001,16.55369]
[1776513100646,38.77,75956.39,0.0,0.83611,0.0001,16.55567]
[1776513105359,38.76,75956.74,0.0,0.83616,0.0001,16.55248]
[1776513105447,38.76,75956.74,0.0,0.83616,0.0001,16.55248]
[1776513105460,38.76,75957.7,0.0,0.83627,0.0001,16.54581]
[1776513111251,38.76,75958.78,0.0,0.8364,0.0001,16.53717]
[1776513114272,38.75,75953.99,0.0,0.83596,0.0001,16.56494]
[1776513118301,38.75,75962.52,0.0,0.83679,9e-05,16.51246]
[1776513119308,38.75,75966.82,0.0,0.8372,9e-05,16.48628]
[1776513120315,38.75,75974.38,0.0,0.83793,9e-05,16.43999]
[1776513126357,38.74,75979.49,0.0,0.83844,9e-05,16.40713]
[1776513127363,38.74,75987.33,0.0,0.83919,9e-05,16.35948]
[1776513132399,38.74,75985.67,0.0,0.83906,9e-05,16.36791]
[1776513134413,38.74,75976.12,0.0,0.83816,9e-05,16.42496]
[1776513135419,38.74,75978.84,0.0,0.83842,9e-05,16.40828]
[1776513140455,38.73,75981.35,0.0,0.83868,9e-05,16.3919]
[1776513142469,38.71,75987.24,0.0,0.83936,9e-05,16.3482]
[1776513147504,38.7,75993.92,0.0,0.84006,9e-05,16.30296]
[1776513148734,38.7,75996.63,0.0,0.84032,9e-05,16.28631]
[1776513152354,38.7,76001.04,0.0,0.84077,9e-05,16.25504]
[1776513152687,38.7,76001.04,0.0,0.84077,9e-05,16.25482]
[1776513153337,38.7,76001.04,0.0,0.84077,9e-05,16.25482]
[1776513153441,38.7,76001.04,0.0,0.84077,9e-05,16.25482]
[1776513153432,38.7,76000.9,0.0,0.84076,9e-05,16.25545]
[1776513153547,38.7,76002.66,0.0,0.84093,9e-05,16.24482]
[1776513158589,38.7,76000.78,0.0,0.84077,9e-05,16.25524]
[1776513160453,38.7,76000.78,0.0,0.84077,9e-05,16.25524]
[1776513161610,38.68,75994.83,0.0,0.84028,9e-05,16.28654]
[1776513164207,38.68,75994.47,0.0,0.84028,9e-05,16.28635]
[1776513164447,38.68,75994.47,0.0,0.84028,9e-05,16.28635]
[1776513164531,38.67,75998.98,0.0,0.84074,9e-05,16.25658]
[1776513164631,38.67,76004.16,0.0,0.84122,9e-05,16.22528]
[1776513167505,38.67,76003.93,0.0,0.8412,9e-05,16.22652]
[1776513167689,38.67,76006.34,0.0,0.84143,9e-05,16.21169]
[1776513171302,38.67,76008.11,0.0,0.8416,9e-05,16.20099]
[1776513171449,38.67,76008.11,0.0,0.8416,9e-05,16.20099]
[1776513172295,38.65,76008.32,0.0,0.84173,9e-05,16.19211]
[1776513172443,38.65,76008.32,0.0,0.84173,9e-05,16.19211]
[1776513172486,38.64,76008.73,0.0,0.84182,9e-05,16.18609]
[1776513173694,38.64,76012.36,0.0,0.8422,9e-05,16.16166]
[1776513175198,38.64,76012.36,0.0,0.8422,9e-05,16.16166]
[1776513175438,38.64,76012.36,0.0,0.8422,9e-05,16.16166]
[1776513179197,38.62,76017.29,0.0,0.84278,9e-05,16.12336]
[1776513179443,38.62,76017.29,0.0,0.84278,9e-05,16.12336]
[1776513180829,38.61,76017.28,0.0,0.84283,9e-05,16.11978]
[1776513180936,38.61,76017.28,0.0,0.84283,9e-05,16.11978]
[1776513181038,38.6,76018.84,0.0,0.84301,9e-05,16.10851]
[1776513181750,38.6,76015.17,0.0,0.84269,9e-05,16.12907]
[1776513183833,38.6,76015.04,0.0,0.84268,9e-05,16.12967]
[1776513183940,38.6,76015.04,0.0,0.84268,9e-05,16.12967]
[1776513186654,38.6,76014.77,0.0,0.84266,9e-05,16.13071]
[1776513187792,38.6,76007.21,0.0,0.84197,9e-05,16.17611]
[1776513188799,38.6,76002.05,0.0,0.84149,9e-05,16.20729]
[1776513191067,38.6,76001.04,0.0,0.84139,9e-05,16.2133]
[1776513191204,38.6,76001.04,0.0,0.84139,9e-05,16.2133]
[1776513191820,38.6,75994.91,0.0,0.84082,9e-05,16.25017]
[1776513192827,38.6,75989.83,0.0,0.84035,9e-05,16.28095]
[1776513195094,38.6,75989.15,0.0,0.84028,9e-05,16.28503]
[1776513195194,38.6,75989.15,0.0,0.84028,9e-05,16.28503]
[1776513197444,38.59,75989.78,0.0,0.84034,9e-05,16.28113]
[1776513197687,38.59,75988.96,0.0,0.84027,9e-05,16.286]
[1776513199598,38.59,75988.47,0.0,0.84022,9e-05,16.2889]
[1776513199697,38.59,75988.47,0.0,0.84022,9e-05,16.2889]
[1776513202899,38.59,75998.83,0.0,0.8412,9e-05,16.22574]
[1776513203906,38.59,76000.84,0.0,0.84139,9e-05,16.21351]
[1776513204913,38.59,76005.18,0.0,0.84179,9e-05,16.18718]
[1776513205920,38.59,76015.09,0.0,0.84272,9e-05,16.12716]
[1776513206927,38.59,76021.86,0.0,0.84335,9e-05,16.08623]
[1776513207934,38.59,76031.42,0.0,0.84423,9e-05,16.02826]
[1776513208941,38.59,76031.02,0.0,0.84419,9e-05,16.03071]
[1776513210955,38.59,76026.68,0.0,0.84379,9e-05,16.05704]
[1776513214932,38.59,76029.07,0.0,0.84404,9e-05,16.03866]
[1776513215192,38.59,76029.07,0.0,0.84404,9e-05,16.03866]
[1776513219407,38.59,76028.58,0.0,0.844,9e-05,16.04159]
[1776513219443,38.59,76028.58,0.0,0.844,9e-05,16.04159]
[1776513220473,38.59,76028.73,0.0,0.84402,9e-05,16.04008]
[1776513222445,38.59,76029.83,0.0,0.84413,9e-05,16.03311]
[1776513222539,38.59,76029.64,0.0,0.84412,9e-05,16.03368]
[1776513224568,38.59,76029.78,0.0,0.84413,9e-05,16.03283]
[1776513224696,38.59,76030.62,0.0,0.84421,9e-05,16.02745]
[1776513227828,38.59,76025.14,0.0,0.84372,9e-05,16.05976]
[1776513227942,38.59,76025.14,0.0,0.84372,9e-05,16.05976]
[1776513233093,38.58,76024.93,0.0,0.84372,9e-05,16.05938]
[1776513233196,38.58,76024.93,0.0,0.84372,9e-05,16.05938]
[1776513233294,38.58,76026.48,0.0,0.84387,9e-05,16.04967]
[1776513235791,38.58,76030.31,0.0,0.84423,9e-05,16.02586]
[1776513235938,38.58,76030.31,0.0,0.84423,9e-05,16.02586]
[1776513241166,38.58,76029.96,0.0,0.84422,9e-05,16.02645]
[1776513243605,38.58,76030.56,0.0,0.84428,9e-05,16.02272]
[1776513243705,38.58,76030.56,0.0,0.84428,9e-05,16.02272]
[1776513243866,38.58,76030.56,0.0,0.84428,9e-05,16.02272]
[1776513243943,38.58,76030.56,0.0,0.84428,9e-05,16.02272]
[1776513244187,38.58,76029.65,0.0,0.8442,9e-05,16.02806]
[1776513249222,38.57,76030.63,0.0,0.8443,9e-05,16.02165]
[1776513254257,38.57,76032.22,0.0,0.84445,9e-05,16.01156]
[1776513255039,38.57,76032.22,0.0,0.84445,9e-05,16.01156]
[1776513255201,38.57,76032.22,0.0,0.84445,9e-05,16.01156]
[1776513259292,38.57,76025.05,0.0,0.8438,9e-05,16.05449]
[1776513264333,38.57,76026.69,0.0,0.84396,9e-05,16.04387]
[1776513264853,38.57,76026.69,0.0,0.84396,9e-05,16.04387]
[1776513264937,38.57,76026.69,0.0,0.84396,9e-05,16.04387]
[1776513265420,38.57,76026.69,0.0,0.84396,9e-05,16.04387]
[1776513265439,38.57,76026.69,0.0,0.84396,9e-05,16.04387]
[1776513265537,38.57,76026.69,0.0,0.84396,9e-05,16.04363]
[1776513269450,38.57,76027.61,0.0,0.84405,9e-05,16.03782]
[1776513269705,38.57,76026.46,0.0,0.84395,9e-05,16.04457]
[1776513275412,38.57,76029.06,0.0,0.84423,9e-05,16.02423]
[1776513276396,38.57,76029.06,0.0,0.84423,9e-05,16.02423]
[1776513276452,38.57,76029.06,0.0,0.84423,9e-05,16.02423]
[1776513276774,38.57,76028.25,0.0,0.84415,9e-05,16.02896]
[1776513276942,38.57,76028.25,0.0,0.84415,9e-05,16.02896]
[1776513277426,38.57,76028.3,0.0,0.84416,9e-05,16.02865]
[1776513282461,38.57,76029.58,0.0,0.84429,9e-05,16.02033]
[1776513284036,38.57,76029.52,0.0,0.84428,9e-05,16.02061]
[1776513284198,38.57,76029.52,0.0,0.84428,9e-05,16.02061]
[1776513289509,38.56,76026.09,0.0,0.84397,9e-05,16.04087]
[1776513291151,38.56,76024.38,0.0,0.84381,9e-05,16.05113]
[1776513291193,38.56,76024.38,0.0,0.84381,9e-05,16.05113]
[1776513291498,38.56,76024.38,0.0,0.84381,9e-05,16.05113]
[1776513291525,38.56,76023.36,0.0,0.84372,9e-05,16.05727]
[1776513291689,38.56,76023.36,0.0,0.84372,9e-05,16.05727]
[1776513297567,38.56,76020.16,0.0,0.84343,9e-05,16.07648]
[1776513298242,38.56,76020.16,0.0,0.84343,9e-05,16.07648]
[1776513298447,38.56,76020.16,0.0,0.84343,9e-05,16.07648]
[1776513306630,38.56,76020.47,0.0,0.84345,9e-05,16.07487]
[1776513308643,38.56,76026.98,0.0,0.84405,9e-05,16.03549]
[1776513309098,38.56,76026.98,0.0,0.84405,9e-05,16.03549]
[1776513309205,38.56,76026.98,0.0,0.84405,9e-05,16.03549]
[1776513309651,38.56,76031.61,0.0,0.84448,9e-05,16.00733]
[1776513310109,38.56,76031.61,0.0,0.84448,9e-05,16.00733]
[1776513310197,38.56,76031.61,0.0,0.84448,9e-05,16.00733]
[1776513310657,38.56,76029.2,0.0,0.84426,9e-05,16.02188]
[1776513312999,38.56,76024.89,0.0,0.84386,9e-05,16.04784]
[1776513313209,38.56,76024.89,0.0,0.84386,9e-05,16.04784]
[1776513319721,38.56,76023.37,0.0,0.84372,9e-05,16.05754]
[1776513322264,38.56,76022.89,0.0,0.84367,9e-05,16.06051]
[1776513322452,38.56,76022.89,0.0,0.84367,9e-05,16.06051]
[1776513322752,38.57,76021.82,0.0,0.84357,9e-05,16.06707]
[1776513322942,38.57,76021.82,0.0,0.84357,9e-05,16.06707]
[1776513323020,38.57,76021.82,0.0,0.84357,9e-05,16.06712]
[1776513330802,38.57,76021.97,0.0,0.84358,9e-05,16.0667]
[1776513332338,38.57,76021.97,0.0,0.84358,9e-05,16.0667]
[1776513332449,38.57,76021.97,0.0,0.84358,9e-05,16.0667]
[1776513338858,38.57,76023.04,0.0,0.8437,9e-05,16.05685]
[1776513341223,38.57,76023.4,0.0,0.84373,9e-05,16.05475]
[1776513341452,38.57,76023.4,0.0,0.84373,9e-05,16.05475]
[1776513341958,38.57,76023.73,0.0,0.84376,9e-05,16.05269]
[1776513342192,38.57,76023.73,0.0,0.84376,9e-05,16.05269]
[1776513342449,38.57,76025.25,0.0,0.8439,9e-05,16.04348]
[1776513347921,38.57,76025.09,0.0,0.84389,9e-05,16.04387]
[1776513352956,38.57,76025.43,0.0,0.84393,9e-05,16.04133]
[1776513353950,38.57,76025.43,0.0,0.84393,9e-05,16.04133]
[1776513354197,38.57,76025.43,0.0,0.84393,9e-05,16.04133]
[1776513359704,38.56,76023.93,0.0,0.8438,9e-05,16.04996]
[1776513359942,38.56,76020.23,0.0,0.84346,9e-05,16.07228]
[1776513361012,38.56,76006.9,0.0,0.84222,9e-05,16.15297]
[1776513362019,38.56,75994.17,0.0,0.84103,9e-05,16.23008]
[1776513363026,38.56,75993.95,0.0,0.84101,9e-05,16.23125]
[1776513366851,38.56,75996.65,0.0,0.84127,9e-05,16.21445]
[1776513366936,38.56,75996.65,0.0,0.84127,9e-05,16.21445]
[1776513367054,38.56,75999.38,0.0,0.84153,9e-05,16.19777]
[1776513368435,38.56,75999.38,0.0,0.84153,9e-05,16.19777]
[1776513374103,38.56,75996.88,0.0,0.84129,9e-05,16.21333]
[1776513379138,38.56,75995.68,0.0,0.84117,9e-05,16.22103]
[1776513379886,38.56,75995.68,0.0,0.84117,9e-05,16.22103]
[1776513379954,38.56,75995.68,0.0,0.84117,9e-05,16.22103]
[1776513382648,38.56,75993.12,0.0,0.84093,9e-05,16.23669]
[1776513382687,38.56,75993.12,0.0,0.84093,9e-05,16.23669]
[1776513382726,38.56,75991.84,0.0,0.84081,9e-05,16.24456]
[1776513387282,38.56,75992.27,0.0,0.84085,9e-05,16.24209]
[1776513387447,38.56,75992.27,0.0,0.84085,9e-05,16.24209]
[1776513393528,38.57,75992.97,0.0,0.84094,9e-05,16.23419]
[1776513393693,38.57,75992.97,0.0,0.84094,9e-05,16.23419]
[1776513393629,38.57,75992.81,0.0,0.84092,9e-05,16.23525]
[1776513399278,38.57,75992.56,0.0,0.84089,9e-05,16.23698]
[1776513400100,38.57,75992.56,0.0,0.84089,9e-05,16.23698]
[1776513400202,38.57,75992.56,0.0,0.84089,9e-05,16.23698]
[1776513404315,38.57,75987.14,0.0,0.84038,9e-05,16.26997]
[1776513405169,38.57,75987.14,0.0,0.84038,9e-05,16.26997]
[1776513405328,38.57,75998.48,0.0,0.84145,9e-05,16.20123]
[1776513406331,38.57,76020.72,0.0,0.84352,9e-05,16.0663]
[1776513407338,38.57,76031.77,0.0,0.84454,9e-05,15.99938]
[1776513408345,38.57,76036.47,0.0,0.84498,9e-05,15.97097]
[1776513409172,38.57,76036.47,0.0,0.84498,9e-05,15.97097]
[1776513409352,38.57,76060.44,0.0,0.84717,9e-05,15.82575]
[1776513410359,38.57,76071.32,0.0,0.84816,9e-05,15.76]
[1776513411365,38.57,76075.74,0.0,0.84856,9e-05,15.7335]
[1776513413380,38.57,76070.42,0.0,0.84807,9e-05,15.76641]
[1776513414387,38.57,76065.67,0.0,0.84763,9e-05,15.7955]
[1776513415204,38.57,76065.67,0.0,0.84763,9e-05,15.7955]
[1776513417237,38.57,76065.0,0.0,0.84756,9e-05,15.80007]
[1776513418415,38.57,76057.53,0.0,0.84687,9e-05,15.84583]
[1776513420429,38.57,76051.94,0.0,0.84636,9e-05,15.88006]
[1776513423450,38.57,76046.64,0.0,0.84586,9e-05,15.91259]
[1776513426807,38.57,76043.9,0.0,0.84561,9e-05,15.92939]
[1776513426942,38.57,76043.41,0.0,0.84556,9e-05,15.93244]
[1776513429492,38.58,76038.58,0.0,0.84511,9e-05,15.96191]
[1776513432922,38.58,76041.57,0.0,0.84539,9e-05,15.9439]
[1776513435533,38.58,76053.44,0.0,0.84648,9e-05,15.8721]
[1776513436541,38.58,76060.75,0.0,0.84714,9e-05,15.82786]
[1776513437056,38.58,76060.75,0.0,0.84714,9e-05,15.82786]
[1776513437548,38.58,76065.29,0.0,0.84756,9e-05,15.80049]
[1776513439561,38.58,76069.92,0.0,0.84797,9e-05,15.77268]
[1776513442583,38.58,76075.25,0.0,0.84846,9e-05,15.74044]
[1776513447618,38.58,76079.15,0.0,0.84882,9e-05,15.71646]
[1776513448245,38.58,76079.15,0.0,0.84882,9e-05,15.71646]
[1776513448452,38.58,76079.15,0.0,0.84882,9e-05,15.71646]
[1776513449445,38.58,76078.99,0.0,0.8488,9e-05,15.71743]
[1776513449692,38.58,76078.99,0.0,0.8488,9e-05,15.71743]
[1776513449793,38.58,76079.1,0.0,0.84881,9e-05,15.71676]
[1776513453124,38.58,76079.55,0.0,0.84888,9e-05,15.71014]
[1776513453195,38.58,76079.55,0.0,0.84888,9e-05,15.71014]
[1776513458111,38.58,76081.3,0.0,0.84905,9e-05,15.69908]
[1776513458695,38.57,76102.13,0.0,0.85093,9e-05,15.57271]
[1776513459703,38.58,76107.23,0.0,0.85138,9e-05,15.54184]
[1776513462237,38.58,76105.96,0.0,0.85127,9e-05,15.54962]
[1776513466752,38.57,76118.09,0.0,0.85235,9e-05,15.47594]
[1776513471788,38.57,76118.6,0.0,0.8524,9e-05,15.47286]
[1776513476822,38.57,76118.28,0.0,0.85238,9e-05,15.47441]
[1776513480267,38.57,76118.4,0.0,0.8524,9e-05,15.47307]
[1776513480441,38.57,76118.4,0.0,0.8524,9e-05,15.47307]
[1776513483601,38.57,76116.01,0.0,0.85219,9e-05,15.48695]
[1776513483694,38.57,76116.01,0.0,0.85219,9e-05,15.48695]
[1776513483871,38.57,76113.15,0.0,0.85194,9e-05,15.50406]
[1776513485886,38.57,76108.39,0.0,0.85152,9e-05,15.53233]
[1776513488906,38.57,76103.63,0.0,0.85111,9e-05,15.56021]
[1776513490922,38.57,76099.11,0.0,0.85071,9e-05,15.58688]
[1776513492904,38.56,76099.02,0.0,0.85071,9e-05,15.58705]
[1776513492940,38.56,76099.02,0.0,0.85071,9e-05,15.58705]
[1776513496964,38.56,76094.21,0.0,0.8503,9e-05,15.61466]
[1776513500170,38.56,76092.74,0.0,0.85018,9e-05,15.62288]
[1776513500200,38.56,76092.74,0.0,0.85018,9e-05,15.62288]
[1776513501711,38.56,76090.14,0.0,0.84995,9e-05,15.63828]
[1776513501788,38.56,76089.3,0.0,0.84988,9e-05,15.64261]
[1776513501945,38.56,76089.3,0.0,0.84988,9e-05,15.64261]
[1776513507036,38.55,76088.44,0.0,0.84983,9e-05,15.64587]
[1776513509062,38.55,76087.73,0.0,0.84978,9e-05,15.64978]
[1776513509193,38.55,76087.73,0.0,0.84978,9e-05,15.64978]
[1776513515092,38.54,76086.03,0.0,0.84969,9e-05,15.65335]
[1776513517199,38.54,76086.24,0.0,0.84972,9e-05,15.65168]
[1776513517446,38.54,76086.24,0.0,0.84972,9e-05,15.65168]
[1776513518740,38.54,76086.47,0.0,0.84974,9e-05,15.64988]
[1776513518793,38.54,76085.91,0.0,0.8497,9e-05,15.65248]
[1776513518936,38.54,76085.91,0.0,0.8497,9e-05,15.65248]
[1776513523789,38.54,76084.54,0.0,0.8496,9e-05,15.65956]
[1776513523950,38.54,76082.82,0.0,0.84945,9e-05,15.66916]
[1776513531911,38.53,76082.51,0.0,0.84945,9e-05,15.66937]
[1776513531943,38.53,76082.42,0.0,0.84945,9e-05,15.66908]
[1776513533548,38.53,76082.25,0.0,0.84944,9e-05,15.66992]
[1776513533695,38.53,76082.25,0.0,0.84944,9e-05,15.66992]
[1776513533793,38.53,76082.25,0.0,0.84945,9e-05,15.66953]
[1776513538652,38.53,76082.25,0.0,0.84945,9e-05,15.66953]
[1776513538690,38.53,76082.25,0.0,0.84945,9e-05,15.66953]
[1776513542523,38.52,76085.9,0.0,0.84981,9e-05,15.64533]
[1776513542695,38.52,76085.9,0.0,0.84981,9e-05,15.64533]
[1776513543202,38.52,76084.46,0.0,0.84968,9e-05,15.65365]
[1776513543439,38.52,76084.46,0.0,0.84968,9e-05,15.65365]
[1776513543528,38.52,76083.85,0.0,0.84963,9e-05,15.65692]
[1776513545634,38.52,76083.85,0.0,0.84963,9e-05,15.65692]
[1776513546311,38.52,76077.41,0.0,0.84907,9e-05,15.69474]
[1776513548692,38.52,76075.31,0.0,0.84888,9e-05,15.70701]
[1776513548793,38.52,76074.41,0.0,0.84881,9e-05,15.71179]
[1776513554366,38.51,76072.47,0.0,0.84865,9e-05,15.72259]
[1776513559401,38.51,76070.48,0.0,0.84848,9e-05,15.73374]
[1776513565444,38.51,76069.57,0.0,0.84842,9e-05,15.73804]
[1776513570479,38.51,76067.91,0.0,0.84828,9e-05,15.747]
[1776513573499,38.5,76075.33,0.0,0.849,9e-05,15.69736]
[1776513575514,38.5,76077.33,0.0,0.84918,9e-05,15.6849]
[1776513577528,38.5,76082.45,0.0,0.84965,9e-05,15.65356]
[1776513579542,38.5,76076.22,0.0,0.84909,9e-05,15.69117]
[1776513584577,38.5,76073.93,0.0,0.84889,9e-05,15.70423]
[1776513589611,38.5,76072.06,0.0,0.84874,9e-05,15.7147]
[1776513596661,38.49,76071.26,0.0,0.84868,9e-05,15.7182]
[1776513601698,38.49,76073.68,0.0,0.84892,9e-05,15.70258]
[1776513602705,38.49,76079.86,0.0,0.84948,9e-05,15.66488]
[1776513605732,38.49,76083.68,0.0,0.84983,9e-05,15.6413]
[1776513610765,38.49,76080.25,0.0,0.84954,9e-05,15.66095]
[1776513615800,38.49,76078.82,0.0,0.84942,9e-05,15.66857]
[1776513620836,38.48,76085.62,0.0,0.85005,9e-05,15.62676]
[1776513622850,38.48,76090.51,0.0,0.85049,9e-05,15.59704]
[1776513627885,38.48,76091.36,0.0,0.85057,9e-05,15.59177]
[1776513632920,38.48,76091.61,0.0,0.85063,9e-05,15.58539]
[1776513635941,38.48,76096.68,0.0,0.85109,9e-05,15.55409]
[1776513637957,38.48,76101.31,0.0,0.85151,9e-05,15.52572]
[1776513639160,38.48,76105.43,0.0,0.85189,9e-05,15.50055]
[1776513639187,38.48,76105.43,0.0,0.85189,9e-05,15.50055]
[1776513639969,38.48,76113.38,0.0,0.8526,9e-05,15.45217]
[1776513641983,38.48,76124.8,0.0,0.85362,9e-05,15.38276]
[1776513642991,38.48,76133.75,0.0,0.85441,9e-05,15.32827]
[1776513643998,38.48,76141.11,0.0,0.85507,9e-05,15.28351]
[1776513647019,38.48,76144.68,0.0,0.85539,9e-05,15.26116]
[1776513650378,38.48,76147.4,0.0,0.85564,9e-05,15.24402]
[1776513650448,38.48,76147.4,0.0,0.85564,9e-05,15.24402]
[1776513651048,38.47,76149.63,0.0,0.85584,9e-05,15.2303]
[1776513657089,38.47,76149.65,0.0,0.85584,9e-05,15.23019]
[1776513659619,38.48,76148.59,0.0,0.85575,9e-05,15.23665]
[1776513661117,38.47,76157.34,0.0,0.85652,9e-05,15.18332]
[1776513664139,38.47,76168.11,0.0,0.85747,9e-05,15.11765]
[1776513665145,38.47,76171.47,0.0,0.85776,9e-05,15.09727]
[1776513667688,38.47,76173.14,0.0,0.8579,9e-05,15.08715]
[1776513667950,38.47,76173.14,0.0,0.8579,9e-05,15.08715]
[1776513667953,38.47,76174.34,0.0,0.85801,9e-05,15.07993]
[1776513670180,38.47,76179.53,0.0,0.85846,9e-05,15.04854]
[1776513671187,38.47,76188.09,0.0,0.8592,9e-05,14.99676]
[1776513672194,38.47,76193.76,0.0,0.85969,9e-05,14.96256]
[1776513674208,38.48,76188.01,0.0,0.85918,9e-05,14.99781]
[1776513677261,38.48,76193.49,0.0,0.85966,9e-05,14.96473]
[1776513678246,38.48,76211.33,0.0,0.86119,9e-05,14.85669]
[1776513680254,38.48,76204.35,0.0,0.86059,9e-05,14.89898]
[1776513683286,38.47,76198.67,0.0,0.86011,9e-05,14.93268]
[1776513687315,38.47,76185.61,0.0,0.85898,9e-05,15.01198]
[1776513688322,38.47,76171.84,0.0,0.85778,9e-05,15.09551]
[1776513689329,38.47,76168.76,0.0,0.85752,9e-05,15.11416]
[1776513691627,38.47,76168.46,0.0,0.85749,9e-05,15.11594]
[1776513693357,38.47,76175.86,0.0,0.85816,9e-05,15.0671]
[1776513694364,38.47,76183.24,0.0,0.85881,9e-05,15.02224]
[1776513696915,38.47,76185.68,0.0,0.85902,9e-05,15.00738]
[1776513696943,38.47,76185.68,0.0,0.85902,9e-05,15.00738]
[1776513697016,38.47,76188.92,0.0,0.8593,9e-05,14.98769]
[1776513701683,38.47,76174.56,0.0,0.85806,9e-05,15.07459]
[1776513702420,38.47,76177.7,0.0,0.85833,9e-05,15.05558]
[1776513703283,38.47,76177.7,0.0,0.85833,9e-05,15.05558]
[1776513703440,38.47,76177.7,0.0,0.85833,9e-05,15.05558]
[1776513703702,38.47,76177.7,0.0,0.85833,9e-05,15.05558]
[1776513703795,38.47,76177.36,0.0,0.8583,9e-05,15.05768]
[1776513705766,38.47,76178.33,0.0,0.85838,9e-05,15.05185]
[1776513705939,38.47,76178.33,0.0,0.85838,9e-05,15.05185]
[1776513707456,38.47,76188.95,0.0,0.8593,9e-05,14.98773]
[1776513708663,38.47,76188.95,0.0,0.8593,9e-05,14.98773]
[1776513708699,38.47,76188.95,0.0,0.8593,9e-05,14.98773]
[1776513708801,38.47,76192.97,0.0,0.85965,9e-05,14.96352]
[1776513710476,38.47,76197.64,0.0,0.86005,9e-05,14.93516]
[1776513712489,38.47,76205.86,0.0,0.86076,9e-05,14.88498]
[1776513715511,38.47,76211.64,0.0,0.86127,9e-05,14.8496]
[1776513719541,38.47,76218.2,0.0,0.86183,9e-05,14.80956]
[1776513724576,38.47,76215.11,0.0,0.86157,9e-05,14.82812]
[1776513727597,38.47,76210.82,0.0,0.86121,9e-05,14.85382]
[1776513729205,38.47,76208.66,0.0,0.86102,9e-05,14.86678]
[1776513729441,38.47,76208.66,0.0,0.86102,9e-05,14.86678]
[1776513729610,38.47,76202.47,0.0,0.86049,9e-05,14.90411]
[1776513730618,38.47,76198.07,0.0,0.86012,9e-05,14.93057]
[1776513732632,38.47,76189.78,0.0,0.8594,9e-05,14.98053]
[1776513734646,38.47,76195.7,0.0,0.85991,9e-05,14.94495]
[1776513735653,38.47,76201.03,0.0,0.86037,9e-05,14.91256]
[1776513736481,38.47,76201.03,0.0,0.86037,9e-05,14.91256]
[1776513736698,38.47,76201.03,0.0,0.86037,9e-05,14.91256]
[1776513736799,38.47,76207.1,0.0,0.86089,9e-05,14.87574]
[1776513738674,38.47,76213.78,0.0,0.86147,9e-05,14.8353]
[1776513739680,38.47,76221.29,0.0,0.86211,9e-05,14.78992]
[1776513743709,38.47,76241.86,0.0,0.86385,8e-05,14.66612]
[1776513744716,38.47,76243.87,0.0,0.86401,8e-05,14.65427]
[1776513746730,38.47,76239.71,0.0,0.86365,8e-05,14.68]
[1776513747737,38.47,76226.87,0.0,0.86256,9e-05,14.75785]
[1776513748744,38.47,76223.8,0.0,0.8623,9e-05,14.77656]
[1776513752772,38.47,76219.68,0.0,0.86197,9e-05,14.79803]
[1776513754125,38.47,76219.68,0.0,0.86197,9e-05,14.79803]
[1776513754207,38.47,76220.52,0.0,0.86204,9e-05,14.79304]
[1776513755793,38.48,76227.91,0.0,0.86266,9e-05,14.7486]
[1776513757684,38.48,76231.09,0.0,0.86293,8e-05,14.72954]
[1776513757942,38.48,76231.09,0.0,0.86293,8e-05,14.72954]
[1776513757972,38.48,76231.33,0.0,0.86295,8e-05,14.72828]
[1776513761835,38.48,76236.39,0.0,0.86337,8e-05,14.69849]
[1776513765862,38.48,76231.32,0.0,0.86293,8e-05,14.73006]
[1776513767877,38.48,76226.79,0.0,0.86254,9e-05,14.75778]
[1776513769892,38.48,76231.5,0.0,0.86293,8e-05,14.7296]
[1776513773588,38.48,76233.21,0.0,0.86307,8e-05,14.71988]
[1776513773692,38.48,76233.21,0.0,0.86307,8e-05,14.71988]
[1776513777188,38.48,76231.03,0.0,0.86288,8e-05,14.73361]
[1776513776941,38.48,76226.79,0.0,0.86251,9e-05,14.7594]
[1776513777449,38.48,76226.79,0.0,0.86251,9e-05,14.7594]
[1776513777948,38.48,76226.24,0.0,0.86247,9e-05,14.76286]
[1776513778786,38.48,76226.24,0.0,0.86247,9e-05,14.76286]
[1776513778938,38.48,76226.24,0.0,0.86247,9e-05,14.76286]
[1776513780969,38.49,76221.94,0.0,0.86209,9e-05,14.78921]
[1776513782443,38.49,76220.35,0.0,0.86196,9e-05,14.79891]
[1776513782696,38.49,76220.35,0.0,0.86196,9e-05,14.79891]
[1776513782984,38.49,76212.24,0.0,0.86126,9e-05,14.84801]
[1776513785092,38.49,76211.56,0.0,0.86121,9e-05,14.85212]
[1776513785195,38.49,76211.56,0.0,0.86121,9e-05,14.85212]
[1776513791040,38.49,76207.97,0.0,0.8609,9e-05,14.8737]
[1776513794062,38.49,76199.83,0.0,0.8602,9e-05,14.92294]
[1776513795069,38.49,76190.01,0.0,0.85935,9e-05,14.98241]
[1776513796076,38.49,76182.19,0.0,0.85867,9e-05,15.02997]
[1776513797083,38.49,76181.56,0.0,0.85862,9e-05,15.03391]
[1776513798100,38.49,76181.56,0.0,0.85862,9e-05,15.03391]
[1776513798202,38.49,76181.56,0.0,0.85862,9e-05,15.03391]
[1776513798140,38.49,76181.49,0.0,0.85861,9e-05,15.03439]
[1776513799110,38.49,76181.49,0.0,0.85861,9e-05,15.03439]
[1776513799206,38.49,76181.49,0.0,0.85861,9e-05,15.03439]
[1776513799202,38.49,76181.08,0.0,0.85857,9e-05,15.03699]
[1776513800104,38.49,76186.97,0.0,0.85908,9e-05,15.00132]
[1776513801111,38.49,76191.46,0.0,0.85947,9e-05,14.97419]
[1776513803124,38.49,76192.92,0.0,0.85959,9e-05,14.9656]
[1776513803436,38.49,76192.92,0.0,0.85959,9e-05,14.9656]
[1776513803706,38.49,76192.92,0.0,0.85959,9e-05,14.9656]
[1776513804132,38.49,76193.21,0.0,0.85962,9e-05,14.96399]
[1776513805461,38.49,76193.81,0.0,0.85967,9e-05,14.96051]
[1776513805700,38.49,76193.81,0.0,0.85967,9e-05,14.96051]
[1776513806146,38.49,76201.39,0.0,0.86032,9e-05,14.91478]
[1776513807156,38.49,76210.78,0.0,0.86112,9e-05,14.85814]
[1776513809170,38.49,76214.04,0.0,0.8614,9e-05,14.8383]
[1776513810177,38.49,76219.05,0.0,0.86183,9e-05,14.80788]
[1776513814205,38.49,76214.69,0.0,0.86149,9e-05,14.82996]
[1776513816199,38.49,76214.17,0.0,0.86145,9e-05,14.8331]
[1776513816220,38.49,76212.62,0.0,0.86132,9e-05,14.8423]
[1776513816446,38.49,76212.62,0.0,0.86132,9e-05,14.8423]
[1776513818233,38.49,76212.02,0.0,0.86127,9e-05,14.84574]
[1776513819215,38.49,76212.02,0.0,0.86127,9e-05,14.84574]
[1776513819445,38.49,76212.02,0.0,0.86127,9e-05,14.84574]
[1776513819542,38.49,76219.55,0.0,0.86191,9e-05,14.80012]
[1776513821254,38.49,76224.3,0.0,0.86232,9e-05,14.77138]
[1776513823504,38.49,76224.52,0.0,0.86234,9e-05,14.77007]
[1776513823698,38.49,76224.52,0.0,0.86234,9e-05,14.77007]
[1776513823792,38.49,76221.8,0.0,0.86211,9e-05,14.78652]
[1776513825404,38.49,76221.81,0.0,0.86211,9e-05,14.78646]
[1776513825437,38.49,76221.81,0.0,0.86211,9e-05,14.78646]
[1776513830534,38.49,76223.35,0.0,0.86224,9e-05,14.77713]
[1776513830694,38.49,76223.35,0.0,0.86224,9e-05,14.77713]
[1776513830761,38.49,76226.34,0.0,0.86249,9e-05,14.75908]
[1776513831513,38.49,76226.34,0.0,0.86249,9e-05,14.75908]
[1776513831693,38.49,76226.34,0.0,0.86249,9e-05,14.75908]
[1776513836168,38.49,76228.23,0.0,0.86265,9e-05,14.74786]
[1776513836197,38.49,76228.23,0.0,0.86265,9e-05,14.74786]
[1776513836207,38.49,76225.6,0.0,0.86243,9e-05,14.76381]
[1776513836361,38.49,76221.28,0.0,0.86206,9e-05,14.78995]
[1776513838069,38.49,76221.28,0.0,0.86206,9e-05,14.78995]
[1776513838191,38.49,76221.28,0.0,0.86206,9e-05,14.78995]
[1776513841234,38.49,76222.37,0.0,0.86215,9e-05,14.78332]
[1776513841445,38.49,76222.68,0.0,0.86218,9e-05,14.78144]
[1776513841453,38.49,76225.21,0.0,0.86239,9e-05,14.76615]
[1776513842530,38.49,76225.21,0.0,0.86239,9e-05,14.76615]
[1776513842554,38.49,76225.21,0.0,0.86239,9e-05,14.76615]
[1776513843411,38.49,76230.45,0.0,0.86284,8e-05,14.73455]
[1776513846020,38.49,76230.62,0.0,0.86285,8e-05,14.73359]
[1776513846197,38.49,76230.62,0.0,0.86285,8e-05,14.73359]
[1776513846037,38.49,76226.78,0.0,0.86252,9e-05,14.75685]
[1776513846609,38.49,76226.78,0.0,0.86252,9e-05,14.75685]
[1776513846695,38.49,76226.78,0.0,0.86252,9e-05,14.75685]
[1776513846710,38.49,76224.55,0.0,0.86233,9e-05,14.77036]
[1776513849232,38.49,76222.27,0.0,0.86214,9e-05,14.78415]
[1776513848446,38.49,76216.77,0.0,0.86167,9e-05,14.8176]
[1776513849443,38.49,76216.77,0.0,0.86167,9e-05,14.8176]
[1776513855245,38.49,76215.49,0.0,0.86155,9e-05,14.82591]
[1776513855444,38.49,76216.34,0.0,0.86162,9e-05,14.82105]
[1776513855495,38.49,76223.7,0.0,0.86225,9e-05,14.77653]
[1776513856778,38.49,76223.7,0.0,0.86225,9e-05,14.77653]
[1776513856943,38.49,76223.7,0.0,0.86225,9e-05,14.77653]
[1776513860970,38.49,76229.83,0.0,0.86277,8e-05,14.73978]
[1776513861223,38.49,76229.83,0.0,0.86277,8e-05,14.73978]
[1776513861235,38.49,76234.74,0.0,0.86318,8e-05,14.71022]
[1776513861753,38.49,76234.74,0.0,0.86318,8e-05,14.71022]
[1776513861941,38.49,76234.74,0.0,0.86318,8e-05,14.71022]
[1776513861954,38.49,76236.54,0.0,0.86333,8e-05,14.69949]
[1776513866618,38.49,76238.85,0.0,0.86352,8e-05,14.68616]
[1776513866693,38.49,76238.85,0.0,0.86352,8e-05,14.68616]
[1776513872281,38.49,76241.31,0.0,0.86372,8e-05,14.67207]
[1776513872446,38.49,76241.6,0.0,0.86377,8e-05,14.66659]
[1776513872614,38.49,76245.18,0.0,0.86407,8e-05,14.64516]
[1776513873608,38.49,76245.18,0.0,0.86407,8e-05,14.64516]
[1776513873700,38.49,76245.18,0.0,0.86407,8e-05,14.64516]
[1776513873763,38.5,76245.72,0.0,0.86411,8e-05,14.64212]
[1776513877373,38.5,76246.68,0.0,0.86418,8e-05,14.63701]
[1776513877443,38.5,76246.68,0.0,0.86418,8e-05,14.63701]
[1776513881169,38.5,76248.51,0.0,0.86433,8e-05,14.62667]
[1776513881195,38.5,76248.51,0.0,0.86433,8e-05,14.62667]
[1776513881292,38.5,76248.15,0.0,0.86429,8e-05,14.62933]
[1776513882968,38.5,76249.61,0.0,0.86441,8e-05,14.62053]
[1776513883214,38.5,76249.61,0.0,0.86441,8e-05,14.62053]
[1776513885692,38.5,76251.69,0.0,0.86458,8e-05,14.60867]
[1776513888049,38.5,76253.31,0.0,0.86471,8e-05,14.59938]
[1776513888195,38.5,76253.31,0.0,0.86471,8e-05,14.59938]
[1776513894141,38.51,76250.72,0.0,0.86447,8e-05,14.61639]
[1776513894197,38.51,76250.72,0.0,0.86447,8e-05,14.61639]
[1776513899358,38.51,76251.17,0.0,0.86449,8e-05,14.61497]
[1776513899452,38.51,76251.17,0.0,0.86449,8e-05,14.61497]
[1776513903303,38.51,76250.24,0.0,0.8644,8e-05,14.62125]
[1776513903454,38.51,76247.89,0.0,0.8642,8e-05,14.63564]
[1776513904838,38.51,76240.56,0.0,0.86358,8e-05,14.68023]
[1776513906852,38.51,76228.91,0.0,0.86259,9e-05,14.75079]
[1776513907719,38.51,76228.91,0.0,0.86259,9e-05,14.75079]
[1776513907858,38.51,76220.15,0.0,0.86184,9e-05,14.80373]
[1776513908790,38.51,76220.15,0.0,0.86184,9e-05,14.80373]
[1776513908866,38.51,76219.49,0.0,0.86178,9e-05,14.80778]
[1776513909862,38.51,76219.49,0.0,0.86178,9e-05,14.80778]
[1776513910124,38.51,76219.49,0.0,0.86178,9e-05,14.80778]
[1776513910157,38.51,76219.87,0.0,0.86182,9e-05,14.80555]
[1776513915918,38.51,76218.61,0.0,0.8617,9e-05,14.81359]
[1776513917949,38.51,76218.54,0.0,0.8617,9e-05,14.81407]
[1776513918201,38.51,76218.54,0.0,0.8617,9e-05,14.81407]
[1776513923675,38.51,76217.69,0.0,0.86162,9e-05,14.81915]
[1776513923951,38.51,76217.69,0.0,0.86162,9e-05,14.81915]
[1776513923974,38.51,76222.6,0.0,0.86204,9e-05,14.78947]
[1776513925178,38.51,76222.6,0.0,0.86204,9e-05,14.78947]
[1776513925197,38.51,76222.6,0.0,0.86204,9e-05,14.78947]
[1776513933302,38.51,76224.5,0.0,0.8622,9e-05,14.77866]
[1776513933444,38.52,76225.11,0.0,0.86227,9e-05,14.77169]
[1776513935813,38.52,76225.72,0.0,0.86232,9e-05,14.76834]
[1776513935948,38.52,76225.72,0.0,0.86232,9e-05,14.76834]
[1776513936058,38.52,76225.63,0.0,0.86231,9e-05,14.76906]
[1776513939079,38.52,76229.58,0.0,0.86263,8e-05,14.74577]
[1776513940086,38.52,76238.55,0.0,0.86339,8e-05,14.69184]
[1776513941093,38.52,76244.88,0.0,0.86392,8e-05,14.65393]
[1776513941942,38.52,76244.88,0.0,0.86392,8e-05,14.65393]
[1776513942100,38.52,76248.64,0.0,0.86424,8e-05,14.63158]
[1776513943471,38.52,76248.64,0.0,0.86424,8e-05,14.63158]
[1776513943698,38.52,76248.64,0.0,0.86424,8e-05,14.63158]
[1776513945121,38.52,76244.58,0.0,0.86388,8e-05,14.65714]
[1776513946790,38.52,76244.8,0.0,0.86389,8e-05,14.65613]
[1776513946949,38.52,76244.8,0.0,0.86389,8e-05,14.65613]
[1776513950398,38.53,76243.71,0.0,0.86378,8e-05,14.66402]
[1776513950444,38.53,76243.71,0.0,0.86378,8e-05,14.66402]
[1776513951163,38.53,76240.24,0.0,0.86349,8e-05,14.68526]
[1776513952170,38.53,76236.74,0.0,0.86319,8e-05,14.70664]
[1776513953718,38.53,76234.97,0.0,0.86303,8e-05,14.71768]
[1776513953952,38.53,76234.97,0.0,0.86303,8e-05,14.71768]
[1776513956386,38.53,76232.59,0.0,0.86282,8e-05,14.73299]
[1776513956443,38.53,76232.59,0.0,0.86282,8e-05,14.73299]
[1776513960823,38.53,76232.36,0.0,0.86279,8e-05,14.73497]
[1776513961236,38.53,76236.69,0.0,0.86314,8e-05,14.70968]
[1776513962032,38.53,76236.69,0.0,0.86314,8e-05,14.70968]
[1776513962198,38.53,76236.69,0.0,0.86314,8e-05,14.70968]
[1776513967280,38.54,76241.46,0.0,0.86353,8e-05,14.68194]
[1776513970079,38.54,76243.64,0.0,0.86372,8e-05,14.66904]
[1776513970197,38.54,76243.64,0.0,0.86372,8e-05,14.66904]
[1776513975336,38.54,76239.76,0.0,0.86338,8e-05,14.6931]
[1776513977774,38.54,76236.98,0.0,0.86314,8e-05,14.71008]
[1776513977946,38.54,76236.98,0.0,0.86314,8e-05,14.71008]
[1776513981378,38.54,76233.28,0.0,0.86282,8e-05,14.73305]
[1776513982037,38.54,76233.28,0.0,0.86282,8e-05,14.73305]
[1776513982200,38.54,76233.28,0.0,0.86282,8e-05,14.73305]
[1776513982385,38.54,76229.77,0.0,0.86252,8e-05,14.75447]
[1776513987223,38.54,76229.14,0.0,0.86245,9e-05,14.75891]
[1776513987445,38.54,76229.1,0.0,0.86245,9e-05,14.75936]
[1776513993462,38.55,76229.51,0.0,0.86249,9e-05,14.75446]
[1776513998497,38.55,76229.52,0.0,0.86248,9e-05,14.75551]
[1776514002170,38.55,76231.24,0.0,0.86262,8e-05,14.7456]
[1776514002191,38.55,76231.24,0.0,0.86262,8e-05,14.7456]
[1776514007559,38.55,76231.52,0.0,0.86262,8e-05,14.74554]
[1776514011339,38.55,76230.43,0.0,0.86252,8e-05,14.7526]
[1776514011439,38.55,76227.74,0.0,0.86229,9e-05,14.76907]
[1776514017184,38.56,76225.12,0.0,0.86205,9e-05,14.7859]
[1776514017444,38.56,76225.86,0.0,0.86211,9e-05,14.78163]
[1776514020652,38.56,76220.61,0.0,0.86165,9e-05,14.8141]
[1776514023078,38.56,76221.47,0.0,0.86172,9e-05,14.80907]
[1776514023199,38.56,76221.47,0.0,0.86172,9e-05,14.80907]
[1776514028708,38.56,76222.8,0.0,0.86182,9e-05,14.80235]
[1776514033743,38.56,76222.24,0.0,0.86176,9e-05,14.8067]
[1776514035757,38.57,76213.98,0.0,0.86105,9e-05,14.85692]
[1776514036764,38.57,76205.48,0.0,0.86032,9e-05,14.90835]
[1776514038240,38.57,76205.48,0.0,0.86032,9e-05,14.90835]
[1776514038446,38.57,76205.48,0.0,0.86032,9e-05,14.90835]
[1776514038412,38.57,76203.85,0.0,0.86017,9e-05,14.91828]
[1776514042092,38.57,76203.6,0.0,0.86015,9e-05,14.91983]
[1776514042190,38.57,76203.6,0.0,0.86015,9e-05,14.91983]
[1776514048241,38.57,76200.07,0.0,0.85983,9e-05,14.94256]
[1776514052096,38.57,76198.23,0.0,0.85966,9e-05,14.95443]
[1776514052198,38.57,76198.23,0.0,0.85966,9e-05,14.95443]
[1776514052288,38.57,76197.86,0.0,0.85965,9e-05,14.95327]
[1776514054891,38.57,76191.8,0.0,0.85912,9e-05,14.99062]
[1776514061024,38.58,76189.88,0.0,0.85894,9e-05,15.00301]
[1776514068989,38.58,76190.1,0.0,0.85893,9e-05,15.00356]
[1776514075031,38.58,76191.17,0.0,0.85901,9e-05,14.99809]
[1776514080066,38.58,76191.21,0.0,0.859,9e-05,14.99858]
[1776514086109,38.59,76190.48,0.0,0.85893,9e-05,15.00379]
[1776514087115,38.59,76202.96,0.0,0.86,9e-05,14.92857]
[1776514087883,38.59,76202.96,0.0,0.86,9e-05,14.92857]
[1776514087935,38.59,76202.96,0.0,0.86,9e-05,14.92857]
[1776514088124,38.59,76208.68,0.0,0.8605,9e-05,14.89406]
[1776514089130,38.59,76199.79,0.0,0.85973,9e-05,14.94778]
[1776514094164,38.59,76199.2,0.0,0.85967,9e-05,14.95201]
[1776514100208,38.59,76198.32,0.0,0.85958,9e-05,14.95871]
[1776514103229,38.59,76191.82,0.0,0.859,9e-05,14.99868]
[1776514103598,38.59,76191.82,0.0,0.859,9e-05,14.99868]
[1776514103957,38.59,76191.82,0.0,0.859,9e-05,14.99868]
[1776514104236,38.59,76189.55,0.0,0.85881,9e-05,15.01257]
[1776514107256,38.59,76197.95,0.0,0.85952,9e-05,14.96235]
[1776514108264,38.59,76209.86,0.0,0.86054,9e-05,14.89073]
[1776514109271,38.6,76211.27,0.0,0.86066,9e-05,14.88257]
[1776514111901,38.6,76210.44,0.0,0.86061,9e-05,14.88438]
[1776514111947,38.6,76210.44,0.0,0.86061,9e-05,14.88438]
[1776514112084,38.6,76210.44,0.0,0.86061,9e-05,14.88438]
[1776514112190,38.6,76210.44,0.0,0.86061,9e-05,14.88438]
[1776514112289,38.6,76210.44,0.0,0.8606,9e-05,14.88472]
[1776514115901,38.6,76214.49,0.0,0.86094,9e-05,14.8608]
[1776514115946,38.6,76214.49,0.0,0.86094,9e-05,14.8608]
[1776514121355,38.6,76214.23,0.0,0.86091,9e-05,14.86296]
[1776514124376,38.6,76206.58,0.0,0.86025,9e-05,14.90972]
[1776514126390,38.6,76213.11,0.0,0.8608,9e-05,14.87095]
[1776514129345,38.6,76215.32,0.0,0.86098,9e-05,14.85825]
[1776514129439,38.6,76215.32,0.0,0.86098,9e-05,14.85825]
[1776514129804,38.61,76217.05,0.0,0.86112,9e-05,14.84816]
[1776514129936,38.61,76217.05,0.0,0.86112,9e-05,14.84816]
[1776514130418,38.61,76218.68,0.0,0.86126,9e-05,14.83868]
[1776514135344,38.61,76219.94,0.0,0.86135,9e-05,14.83234]
[1776514135440,38.61,76219.94,0.0,0.86135,9e-05,14.83234]
[1776514142502,38.61,76224.25,0.0,0.8617,9e-05,14.80744]
[1776514146133,38.61,76226.69,0.0,0.86191,9e-05,14.79253]
[1776514146207,38.61,76226.69,0.0,0.86191,9e-05,14.79253]
[1776514146521,38.61,76226.69,0.0,0.86191,9e-05,14.79253]
[1776514146566,38.61,76226.69,0.0,0.86191,9e-05,14.79245]
[1776514146699,38.61,76226.69,0.0,0.86191,9e-05,14.79245]
[1776514150558,38.61,76235.61,0.0,0.86267,8e-05,14.73862]
[1776514153134,38.61,76233.01,0.0,0.86245,8e-05,14.75436]
[1776514153197,38.61,76233.01,0.0,0.86245,8e-05,14.75436]
[1776514162644,38.61,76243.79,0.0,0.86336,8e-05,14.6901]
[1776514164101,38.61,76243.79,0.0,0.86336,8e-05,14.6901]
[1776514165665,38.61,76234.92,0.0,0.8626,8e-05,14.7439]
[1776514166672,38.61,76228.22,0.0,0.86203,9e-05,14.78431]
[1776514168054,38.61,76228.22,0.0,0.86203,9e-05,14.78431]
[1776514168106,38.61,76217.31,0.0,0.8611,9e-05,14.85026]
[1776514168686,38.61,76215.83,0.0,0.86097,9e-05,14.8593]
[1776514173721,38.62,76217.63,0.0,0.86114,9e-05,14.84511]
[1776514175373,38.62,76217.63,0.0,0.86114,9e-05,14.84511]
[1776514175446,38.62,76217.63,0.0,0.86114,9e-05,14.84511]
[1776514175579,38.62,76217.63,0.0,0.86114,9e-05,14.84511]
[1776514175693,38.62,76220.98,0.0,0.86143,9e-05,14.82505]
[1776514175735,38.62,76220.81,0.0,0.86141,9e-05,14.82623]
[1776514179763,38.62,76212.85,0.0,0.86072,9e-05,14.87479]
[1776514181777,38.62,76210.11,0.0,0.86049,9e-05,14.89145]
[1776514183096,38.62,76210.11,0.0,0.86049,9e-05,14.89145]
[1776514183200,38.62,76210.11,0.0,0.86049,9e-05,14.89145]
[1776514187800,38.62,76213.41,0.0,0.86075,9e-05,14.87293]
[1776514187914,38.62,76213.41,0.0,0.86075,9e-05,14.87293]
[1776514187942,38.62,76213.41,0.0,0.86075,9e-05,14.87293]
[1776514188016,38.62,76213.63,0.0,0.86076,9e-05,14.87192]
[1776514193879,38.63,76215.26,0.0,0.86088,9e-05,14.8638]
[1776514196516,38.63,76214.26,0.0,0.86079,9e-05,14.86994]
[1776514196703,38.63,76213.22,0.0,0.8607,9e-05,14.87639]
[1776514196895,38.63,76213.22,0.0,0.8607,9e-05,14.87639]
[1776514196942,38.63,76213.22,0.0,0.8607,9e-05,14.87639]
[1776514202943,38.63,76212.61,0.0,0.86062,9e-05,14.88196]
[1776514206717,38.63,76212.18,0.0,0.86058,9e-05,14.88518]
[1776514206938,38.63,76212.18,0.0,0.86058,9e-05,14.88518]
[1776514213013,38.64,76208.76,0.0,0.86025,9e-05,14.90833]
[1776514214526,38.64,76208.76,0.0,0.86025,9e-05,14.90833]
[1776514214699,38.64,76208.51,0.0,0.86022,9e-05,14.91011]
[1776514214889,38.64,76208.51,0.0,0.86022,9e-05,14.91011]
[1776514214942,38.64,76208.51,0.0,0.86022,9e-05,14.91011]
[1776514215027,38.64,76208.15,0.0,0.86019,9e-05,14.91256]
[1776514220062,38.64,76206.8,0.0,0.86005,9e-05,14.92203]
[1776514223458,38.64,76205.05,0.0,0.8599,9e-05,14.9331]
[1776514223689,38.64,76204.98,0.0,0.85989,9e-05,14.93377]
[1776514226061,38.65,76209.5,0.0,0.86027,9e-05,14.90709]
[1776514226203,38.65,76209.5,0.0,0.86027,9e-05,14.90709]
[1776514226294,38.65,76210.18,0.0,0.86032,9e-05,14.90329]
[1776514228458,38.65,76212.18,0.0,0.86049,9e-05,14.89154]
[1776514228701,38.65,76212.01,0.0,0.86047,9e-05,14.89288]
[1776514235167,38.65,76212.84,0.0,0.86055,9e-05,14.88576]
[1776514236756,38.65,76212.88,0.0,0.86055,9e-05,14.88562]
[1776514236950,38.65,76212.88,0.0,0.86055,9e-05,14.88562]
[1776514237448,38.65,76212.88,0.0,0.86055,9e-05,14.88562]
[1776514237540,38.65,76212.88,0.0,0.86055,9e-05,14.88571]
[1776514237691,38.65,76212.88,0.0,0.86055,9e-05,14.88571]
[1776514243223,38.65,76212.17,0.0,0.86048,9e-05,14.89054]
[1776514248259,38.65,76214.17,0.0,0.86064,9e-05,14.87894]
[1776514250437,38.65,76214.77,0.0,0.86069,9e-05,14.87543]
[1776514250701,38.65,76214.77,0.0,0.86069,9e-05,14.87553]
[1776514261046,38.66,76214.69,0.0,0.86068,9e-05,14.87653]
[1776514261148,38.66,76214.69,0.0,0.86068,9e-05,14.87653]
[1776514261197,38.66,76214.69,0.0,0.86068,9e-05,14.87653]
[1776514261248,38.66,76214.69,0.0,0.86067,9e-05,14.87713]
[1776514266386,38.66,76214.77,0.0,0.86067,9e-05,14.87714]
[1776514273434,38.66,76215.35,0.0,0.86071,9e-05,14.8743]
[1776514275567,38.66,76215.35,0.0,0.86071,9e-05,14.8743]
[1776514275699,38.66,76215.35,0.0,0.86071,9e-05,14.8743]
[1776514276163,38.66,76215.35,0.0,0.86071,9e-05,14.87458]
[1776514276200,38.66,76215.35,0.0,0.86071,9e-05,14.87458]
[1776514282498,38.66,76215.37,0.0,0.8607,9e-05,14.87503]
[1776514291566,38.66,76215.72,0.0,0.86075,9e-05,14.86981]
[1776514297608,38.66,76216.07,0.0,0.86077,9e-05,14.86825]
[1776514302643,38.67,76211.34,0.0,0.86036,9e-05,14.89717]
[1776514303576,38.67,76211.34,0.0,0.86036,9e-05,14.89717]
[1776514303699,38.67,76211.34,0.0,0.86036,9e-05,14.89717]
[1776514309692,38.67,76211.9,0.0,0.86038,9e-05,14.89576]
[1776514314727,38.67,76211.7,0.0,0.86035,9e-05,14.89819]
[1776514319641,38.67,76210.6,0.0,0.86024,9e-05,14.90548]
[1776514319700,38.67,76210.6,0.0,0.86024,9e-05,14.90548]
[1776514320517,38.68,76210.6,0.0,0.86024,9e-05,14.90575]
[1776514320693,38.68,76210.6,0.0,0.86024,9e-05,14.90575]
[1776514320769,38.68,76210.79,0.0,0.86025,9e-05,14.90488]
[1776514332853,38.68,76199.06,0.0,0.85923,9e-05,14.97677]
[1776514333860,38.68,76192.41,0.0,0.85865,9e-05,15.01701]
[1776514335791,38.68,76191.64,0.0,0.85858,9e-05,15.02176]
[1776514335942,38.68,76191.64,0.0,0.85858,9e-05,15.02176]
[1776514340210,38.68,76188.54,0.0,0.85831,9e-05,15.04079]
[1776514340437,38.68,76188.54,0.0,0.85831,9e-05,15.04079]
[1776514340538,38.68,76186.63,0.0,0.85814,9e-05,15.05237]
[1776514340840,38.68,76186.63,0.0,0.85814,9e-05,15.05237]
[1776514340950,38.68,76186.63,0.0,0.85814,9e-05,15.05237]
[1776514346691,38.68,76186.78,0.0,0.85815,9e-05,15.05174]
[1776514346942,38.68,76186.2,0.0,0.8581,9e-05,15.05529]
[1776514347224,38.68,76186.2,0.0,0.8581,9e-05,15.05529]
[1776514347444,38.68,76186.2,0.0,0.8581,9e-05,15.05529]
[1776514347528,38.68,76186.13,0.0,0.85809,9e-05,15.05575]
[1776514354000,38.68,76184.88,0.0,0.85801,9e-05,15.05964]
[1776514357518,38.68,76183.61,0.0,0.8579,9e-05,15.06733]
[1776514357698,38.68,76183.61,0.0,0.8579,9e-05,15.06733]
[1776514363062,38.68,76181.75,0.0,0.85774,9e-05,15.07867]
[1776514364927,38.68,76181.75,0.0,0.85774,9e-05,15.07867]
[1776514364942,38.68,76181.75,0.0,0.85774,9e-05,15.07867]
[1776514367091,38.68,76175.57,0.0,0.8572,9e-05,15.11603]
[1776514368738,38.68,76175.57,0.0,0.8572,9e-05,15.11603]
[1776514368947,38.68,76173.19,0.0,0.85699,9e-05,15.13031]
[1776514369995,38.68,76174.03,0.0,0.85706,9e-05,15.12525]
[1776514370197,38.68,76174.03,0.0,0.85706,9e-05,15.12525]
[1776514370284,38.68,76174.7,0.0,0.85712,9e-05,15.12118]
[1776514375259,38.68,76174.98,0.0,0.85715,9e-05,15.11944]
[1776514375448,38.68,76174.98,0.0,0.85715,9e-05,15.11944]
[1776514382196,38.68,76174.44,0.0,0.8571,9e-05,15.12262]
[1776514383322,38.68,76174.44,0.0,0.8571,9e-05,15.12262]
[1776514383445,38.68,76174.44,0.0,0.8571,9e-05,15.12262]
[1776514383517,38.68,76173.82,0.0,0.85705,9e-05,15.12636]
[1776514389245,38.68,76172.47,0.0,0.85693,9e-05,15.13449]
[1776514390767,38.68,76172.47,0.0,0.85693,9e-05,15.13449]
[1776514390943,38.68,76171.91,0.0,0.85688,9e-05,15.13787]
[1776514393273,38.68,76176.69,0.0,0.8573,9e-05,15.10903]
[1776514394103,38.68,76176.69,0.0,0.8573,9e-05,15.10903]
[1776514394219,38.68,76176.69,0.0,0.8573,9e-05,15.10903]
[1776514394280,38.68,76185.54,0.0,0.85807,9e-05,15.05572]
[1776514395287,38.68,76194.34,0.0,0.85883,9e-05,15.00281]
[1776514397036,38.68,76195.49,0.0,0.85892,9e-05,14.99607]
[1776514397206,38.68,76195.49,0.0,0.85892,9e-05,14.99607]
[1776514397301,38.68,76199.36,0.0,0.85925,9e-05,14.97296]
[1776514399315,38.68,76208.21,0.0,0.86001,9e-05,14.92013]
[1776514400322,38.68,76214.57,0.0,0.86055,9e-05,14.88215]
[1776514402576,38.69,76214.81,0.0,0.86057,9e-05,14.88105]
[1776514402691,38.69,76214.81,0.0,0.86057,9e-05,14.88105]
[1776514405358,38.69,76209.37,0.0,0.86009,9e-05,14.91468]
[1776514407229,38.69,76205.64,0.0,0.85977,9e-05,14.93719]
[1776514407444,38.69,76205.64,0.0,0.85977,9e-05,14.93719]
[1776514408633,38.69,76205.0,0.0,0.85971,9e-05,14.94107]
[1776514408697,38.69,76205.0,0.0,0.85971,9e-05,14.94107]
[1776514408792,38.69,76205.04,0.0,0.85971,9e-05,14.94106]
[1776514412406,38.69,76210.18,0.0,0.86017,9e-05,14.90718]
[1776514413414,38.69,76222.64,0.0,0.86123,9e-05,14.83248]
[1776514414069,38.69,76222.64,0.0,0.86123,9e-05,14.83248]
[1776514414218,38.69,76222.64,0.0,0.86123,9e-05,14.83248]
[1776514414421,38.69,76225.82,0.0,0.8615,9e-05,14.81351]
[1776514417442,38.69,76230.79,0.0,0.86191,8e-05,14.78419]
[1776514418241,38.69,76230.79,0.0,0.86191,8e-05,14.78419]
[1776514418441,38.69,76230.79,0.0,0.86191,8e-05,14.78419]
[1776514418449,38.69,76232.59,0.0,0.86206,8e-05,14.77358]
[1776514420517,38.69,76236.5,0.0,0.86239,8e-05,14.75029]
[1776514420693,38.69,76236.5,0.0,0.86239,8e-05,14.75029]
[1776514429535,38.7,76235.44,0.0,0.86227,8e-05,14.75905]
[1776514431342,38.7,76233.64,0.0,0.86211,8e-05,14.77006]
[1776514431443,38.7,76233.64,0.0,0.86211,8e-05,14.77006]
[1776514433093,38.7,76235.43,0.0,0.86226,8e-05,14.75965]
[1776514433203,38.7,76235.43,0.0,0.86226,8e-05,14.75965]
[1776514433563,38.7,76236.02,0.0,0.86231,8e-05,14.75629]
[1776514436255,38.7,76235.27,0.0,0.86224,8e-05,14.76116]
[1776514436440,38.7,76235.27,0.0,0.86224,8e-05,14.76116]
[1776514441619,38.7,76235.77,0.0,0.86227,8e-05,14.75916]
[1776514442683,38.7,76235.77,0.0,0.86227,8e-05,14.75916]
[1776514442938,38.7,76233.2,0.0,0.86205,8e-05,14.77476]
[1776514444616,38.7,76233.14,0.0,0.86204,8e-05,14.77526]
[1776514444700,38.7,76233.14,0.0,0.86204,8e-05,14.77526]
[1776514444792,38.7,76233.07,0.0,0.86203,8e-05,14.77582]
[1776514450682,38.71,76230.53,0.0,0.86181,9e-05,14.79183]
[1776514454777,38.71,76229.89,0.0,0.86175,9e-05,14.7959]
[1776514454940,38.71,76230.43,0.0,0.86179,9e-05,14.79296]
[1776514456724,38.71,76220.73,0.0,0.86096,9e-05,14.85137]
[1776514458188,38.71,76217.5,0.0,0.86069,9e-05,14.87088]
[1776514458448,38.71,76217.5,0.0,0.86069,9e-05,14.87088]
[1776514458741,38.71,76215.42,0.0,0.86051,9e-05,14.88341]
[1776514463777,38.71,76209.97,0.0,0.86004,9e-05,14.91609]
[1776514468812,38.71,76210.92,0.0,0.86012,9e-05,14.91107]
[1776514471833,38.71,76222.12,0.0,0.8611,9e-05,14.83973]
[1776514472840,38.71,76228.71,0.0,0.86166,9e-05,14.80012]
[1776514474855,38.71,76238.16,0.0,0.86246,8e-05,14.74357]
[1776514475862,38.71,76244.95,0.0,0.86304,8e-05,14.70274]
[1776514477875,38.71,76241.14,0.0,0.86272,8e-05,14.7257]
[1776514483918,38.71,76243.06,0.0,0.86287,8e-05,14.71486]
[1776514488953,38.71,76239.78,0.0,0.86258,8e-05,14.73506]
[1776514493989,38.71,76240.46,0.0,0.86264,8e-05,14.73144]
[1776514499024,38.72,76239.35,0.0,0.86252,8e-05,14.73949]
[1776514502046,38.72,76233.51,0.0,0.86202,8e-05,14.77537]
[1776514507081,38.72,76241.53,0.0,0.86268,8e-05,14.72833]
[1776514512116,38.72,76246.45,0.0,0.86308,8e-05,14.70034]
[1776514515136,38.73,76251.0,0.0,0.86345,8e-05,14.67406]
[1776514520172,38.73,76255.61,0.0,0.86381,8e-05,14.64802]
[1776514522186,38.73,76260.61,0.0,0.86423,8e-05,14.61847]
[1776514523548,38.73,76260.61,0.0,0.86423,8e-05,14.61847]
[1776514523695,38.73,76260.61,0.0,0.86423,8e-05,14.61847]
[1776514524200,38.73,76256.13,0.0,0.86384,8e-05,14.64582]
[1776514526660,38.73,76254.25,0.0,0.86368,8e-05,14.6573]
[1776514526700,38.73,76254.25,0.0,0.86368,8e-05,14.6573]
[1776514526761,38.73,76253.39,0.0,0.86361,8e-05,14.66265]
[1776514532543,38.74,76257.31,0.0,0.86395,8e-05,14.63617]
[1776514532703,38.74,76257.31,0.0,0.86395,8e-05,14.63617]
[1776514532794,38.74,76257.46,0.0,0.86396,8e-05,14.63547]
[1776514536203,38.74,76253.56,0.0,0.86363,8e-05,14.65945]
[1776514541318,38.74,76252.71,0.0,0.86353,8e-05,14.66623]
[1776514546354,38.75,76254.96,0.0,0.8637,8e-05,14.65443]
[1776514548589,38.75,76258.95,0.0,0.86403,8e-05,14.63085]
[1776514548704,38.75,76258.95,0.0,0.86403,8e-05,14.63085]
[1776514548793,38.75,76260.18,0.0,0.86413,8e-05,14.62386]
[1776514549623,38.75,76260.18,0.0,0.86413,8e-05,14.62386]
[1776514549697,38.75,76260.18,0.0,0.86413,8e-05,14.62386]
[1776514553402,38.75,76265.37,0.0,0.86454,8e-05,14.59459]
[1776514554702,38.75,76265.37,0.0,0.86454,8e-05,14.59459]
[1776514554945,38.75,76265.37,0.0,0.86454,8e-05,14.59459]
[1776514554787,38.75,76263.87,0.0,0.86441,8e-05,14.60384]
[1776514556103,38.75,76262.49,0.0,0.86429,8e-05,14.61236]
[1776514556196,38.75,76262.49,0.0,0.86429,8e-05,14.61236]
[1776514560451,38.76,76267.53,0.0,0.86469,8e-05,14.5834]
[1776514565277,38.76,76268.69,0.0,0.86477,8e-05,14.57809]
[1776514565441,38.76,76268.69,0.0,0.86477,8e-05,14.57809]
[1776514565488,38.76,76267.77,0.0,0.86469,8e-05,14.58404]
[1776514566463,38.76,76267.77,0.0,0.86469,8e-05,14.58404]
[1776514566696,38.76,76267.77,0.0,0.86469,8e-05,14.58404]
[1776514572537,38.77,76268.29,0.0,0.86469,8e-05,14.58393]
[1776514573456,38.77,76268.29,0.0,0.86469,8e-05,14.58393]
[1776514573701,38.77,76268.29,0.0,0.86469,8e-05,14.58393]
[1776514573730,38.77,76268.68,0.0,0.86472,8e-05,14.58202]
[1776514574438,38.77,76268.68,0.0,0.86472,8e-05,14.58202]
[1776514574693,38.77,76268.68,0.0,0.86472,8e-05,14.58202]
[1776514579587,38.77,76275.78,0.0,0.86527,8e-05,14.54218]
[1776514580594,38.77,76269.48,0.0,0.86474,8e-05,14.58037]
[1776514581688,38.77,76269.48,0.0,0.86474,8e-05,14.58037]
[1776514581943,38.77,76269.48,0.0,0.86474,8e-05,14.58037]
[1776514582038,38.78,76268.24,0.0,0.86463,8e-05,14.58864]
[1776514583155,38.78,76268.57,0.0,0.86465,8e-05,14.58666]
[1776514583201,38.78,76268.57,0.0,0.86465,8e-05,14.58666]
[1776514588653,38.78,76259.59,0.0,0.86387,8e-05,14.64254]
[1776514589190,38.78,76259.59,0.0,0.86387,8e-05,14.64254]
[1776514589444,38.78,76259.59,0.0,0.86387,8e-05,14.64254]
[1776514589660,38.78,76259.32,0.0,0.86384,8e-05,14.64452]
[1776514590307,38.78,76259.32,0.0,0.86384,8e-05,14.64452]
[1776514590442,38.78,76259.32,0.0,0.86384,8e-05,14.64452]
[1776514594498,38.79,76263.04,0.0,0.86417,8e-05,14.61981]
[1776514594701,38.79,76263.04,0.0,0.86417,8e-05,14.61981]
[1776514594727,38.79,76256.47,0.0,0.86361,8e-05,14.65954]
[1776514595187,38.79,76256.47,0.0,0.86361,8e-05,14.65954]
[1776514595444,38.79,76256.47,0.0,0.86361,8e-05,14.65954]
[1776514600736,38.79,76257.11,0.0,0.86364,8e-05,14.65764]
[1776514603551,38.79,76255.61,0.0,0.8635,8e-05,14.66725]
[1776514603693,38.79,76255.61,0.0,0.8635,8e-05,14.66725]
[1776514603757,38.79,76255.21,0.0,0.86346,8e-05,14.66994]
[1776514604595,38.79,76255.21,0.0,0.86346,8e-05,14.66994]
[1776514604696,38.79,76255.21,0.0,0.86346,8e-05,14.66994]
[1776514606779,38.79,76241.34,0.0,0.86228,8e-05,14.75388]
[1776514607786,38.8,76229.86,0.0,0.8613,9e-05,14.82308]
[1776514609004,38.8,76229.86,0.0,0.8613,9e-05,14.82308]
[1776514608793,38.8,76228.67,0.0,0.8612,9e-05,14.8305]
[1776514609198,38.8,76228.67,0.0,0.8612,9e-05,14.8305]
[1776514610052,38.8,76228.67,0.0,0.8612,9e-05,14.8305]
[1776514609231,38.8,76228.67,0.0,0.86119,9e-05,14.83076]
[1776514610214,38.8,76228.67,0.0,0.86119,9e-05,14.83076]
[1776514616087,38.8,76231.75,0.0,0.86145,8e-05,14.81255]
[1776514616191,38.8,76233.29,0.0,0.86158,8e-05,14.80339]
[1776514616291,38.8,76233.29,0.0,0.86158,8e-05,14.80371]
[1776514617858,38.8,76242.06,0.0,0.86232,8e-05,14.75144]
[1776514618865,38.8,76249.5,0.0,0.86294,8e-05,14.70696]
[1776514620283,38.8,76249.87,0.0,0.86297,8e-05,14.70491]
[1776514620448,38.8,76249.87,0.0,0.86297,8e-05,14.70491]
[1776514625914,38.8,76252.99,0.0,0.86322,8e-05,14.68776]
[1776514626302,38.8,76252.99,0.0,0.86322,8e-05,14.68776]
[1776514626440,38.8,76252.99,0.0,0.86322,8e-05,14.68776]
[1776514626922,38.8,76253.53,0.0,0.86326,8e-05,14.68479]
[1776514627282,38.8,76253.53,0.0,0.86326,8e-05,14.68479]
[1776514627441,38.8,76253.53,0.0,0.86326,8e-05,14.68479]
[1776514632305,38.81,76252.02,0.0,0.86311,8e-05,14.69527]
[1776514632438,38.81,76252.02,0.0,0.86311,8e-05,14.69527]
[1776514632964,38.81,76252.33,0.0,0.86313,8e-05,14.69368]
[1776514633400,38.81,76252.33,0.0,0.86313,8e-05,14.69368]
[1776514633443,38.81,76252.33,0.0,0.86313,8e-05,14.69368]
[1776514639007,38.81,76255.01,0.0,0.86333,8e-05,14.67938]
[1776514641225,38.81,76254.69,0.0,0.8633,8e-05,14.68192]
[1776514641442,38.81,76254.69,0.0,0.8633,8e-05,14.68192]
[1776514642027,38.81,76249.95,0.0,0.8629,8e-05,14.71062]
[1776514642544,38.81,76249.95,0.0,0.8629,8e-05,14.71062]
[1776514642697,38.81,76249.95,0.0,0.8629,8e-05,14.71062]
[1776514643034,38.81,76248.36,0.0,0.86275,8e-05,14.72072]
[1776514645197,38.82,76244.94,0.0,0.86246,8e-05,14.74146]
[1776514645445,38.82,76244.94,0.0,0.86246,8e-05,14.74146]
[1776514649806,38.82,76241.82,0.0,0.86218,8e-05,14.76114]
[1776514649943,38.82,76241.82,0.0,0.86218,8e-05,14.76114]
[1776514650083,38.82,76241.6,0.0,0.86216,8e-05,14.76263]
[1776514650456,38.82,76241.6,0.0,0.86216,8e-05,14.76263]
[1776514650699,38.82,76241.6,0.0,0.86216,8e-05,14.76263]
[1776514653105,38.82,76247.32,0.0,0.86267,8e-05,14.72503]
[1776514656165,38.82,76248.03,0.0,0.86272,8e-05,14.72146]
[1776514656203,38.82,76248.03,0.0,0.86272,8e-05,14.72146]
[1776514658481,38.82,76248.03,0.0,0.86272,8e-05,14.72146]
[1776514658694,38.82,76248.03,0.0,0.86272,8e-05,14.72146]
[1776514658792,38.82,76248.27,0.0,0.86273,8e-05,14.72048]
[1776514660814,38.82,76248.09,0.0,0.86271,8e-05,14.72178]
[1776514660944,38.82,76248.09,0.0,0.86271,8e-05,14.72178]
[1776514663175,38.82,76242.81,0.0,0.86226,8e-05,14.75421]
[1776514666379,38.82,76242.78,0.0,0.86225,8e-05,14.75455]
[1776514666440,38.82,76242.78,0.0,0.86225,8e-05,14.75455]
[1776514668725,38.83,76243.33,0.0,0.86229,8e-05,14.7517]
[1776514668941,38.83,76243.33,0.0,0.86229,8e-05,14.7517]
[1776514669025,38.83,76244.21,0.0,0.86236,8e-05,14.74658]
[1776514670028,38.83,76244.21,0.0,0.86236,8e-05,14.74658]
[1776514670205,38.83,76245.22,0.0,0.86245,8e-05,14.74083]
[1776514672239,38.83,76250.95,0.0,0.86292,8e-05,14.70687]
[1776514674725,38.83,76254.55,0.0,0.86322,8e-05,14.68575]
[1776514677832,38.83,76255.2,0.0,0.86327,8e-05,14.68234]
[1776514677943,38.83,76255.2,0.0,0.86327,8e-05,14.68234]
[1776514678007,38.83,76255.67,0.0,0.86331,8e-05,14.67977]
[1776514678281,38.83,76260.18,0.0,0.86368,8e-05,14.65303]
[1776514679331,38.83,76260.18,0.0,0.86368,8e-05,14.65303]
[1776514679445,38.83,76260.18,0.0,0.86368,8e-05,14.65303]
[1776514681303,38.83,76268.22,0.0,0.86434,8e-05,14.60584]
[1776514683399,38.83,76270.08,0.0,0.86449,8e-05,14.59507]
[1776514683522,38.83,76278.56,0.0,0.8652,8e-05,14.54476]
[1776514684333,38.84,76295.7,0.0,0.86661,8e-05,14.44284]
[1776514685340,38.84,76287.96,0.0,0.86596,8e-05,14.48964]
[1776514686347,38.84,76279.73,0.0,0.86527,8e-05,14.53931]
[1776514687244,38.84,76279.73,0.0,0.86527,8e-05,14.53931]
[1776514687354,38.84,76277.66,0.0,0.8651,8e-05,14.55212]
[1776514689368,38.84,76272.9,0.0,0.86469,8e-05,14.58141]
[1776514692389,38.84,76265.81,0.0,0.86408,8e-05,14.62447]
[1776514696035,38.84,76264.13,0.0,0.86394,8e-05,14.63514]
[1776514696194,38.84,76263.75,0.0,0.8639,8e-05,14.63771]
[1776514697982,38.85,76263.75,0.0,0.8639,8e-05,14.638]
[1776514698083,38.85,76268.07,0.0,0.86425,8e-05,14.61246]
[1776514698198,38.85,76268.07,0.0,0.86425,8e-05,14.61246]
[1776514698431,38.85,76270.81,0.0,0.86448,8e-05,14.5964]
[1776514700203,38.85,76271.75,0.0,0.86455,8e-05,14.59112]
[1776514700439,38.85,76271.75,0.0,0.86455,8e-05,14.59112]
[1776514704746,38.85,76268.22,0.0,0.86424,8e-05,14.61358]
[1776514704943,38.85,76268.22,0.0,0.86424,8e-05,14.61358]
[1776514708742,38.85,76267.13,0.0,0.86414,8e-05,14.62097]
[1776514708942,38.85,76267.13,0.0,0.86414,8e-05,14.62097]
[1776514708968,38.85,76270.97,0.0,0.86445,8e-05,14.59859]
[1776514709508,38.85,76274.96,0.0,0.86478,8e-05,14.57507]
[1776514710419,38.85,76274.96,0.0,0.86478,8e-05,14.57507]
[1776514710444,38.85,76274.96,0.0,0.86478,8e-05,14.57507]
[1776514714543,38.86,76282.48,0.0,0.86541,8e-05,14.52779]
[1776514715550,38.86,76288.25,0.0,0.86589,8e-05,14.49351]
[1776514717564,38.86,76294.01,0.0,0.86636,8e-05,14.4596]
[1776514719191,38.86,76297.42,0.0,0.86664,8e-05,14.43938]
[1776514719200,38.86,76297.42,0.0,0.86664,8e-05,14.43938]
[1776514719441,38.86,76297.42,0.0,0.86664,8e-05,14.43938]
[1776514719578,38.86,76298.22,0.0,0.86671,8e-05,14.43461]
[1776514721592,38.86,76308.99,0.0,0.86759,8e-05,14.37058]
[1776514722598,38.86,76310.11,0.0,0.86768,8e-05,14.36409]
[1776514724555,38.86,76309.85,0.0,0.86766,8e-05,14.36582]
[1776514724707,38.86,76309.85,0.0,0.86766,8e-05,14.36582]
[1776514727633,38.86,76298.57,0.0,0.86672,8e-05,14.4338]
[1776514728641,38.86,76298.59,0.0,0.86672,8e-05,14.43375]
[1776514729542,38.86,76298.59,0.0,0.86672,8e-05,14.43375]
[1776514729702,38.86,76298.59,0.0,0.86672,8e-05,14.43375]
[1776514730655,38.86,76306.71,0.0,0.86738,8e-05,14.38573]
[1776514732669,38.86,76309.52,0.0,0.86761,8e-05,14.36932]
[1776514733237,38.86,76309.52,0.0,0.86761,8e-05,14.36932]
[1776514733445,38.86,76309.52,0.0,0.86761,8e-05,14.36932]
[1776514736205,38.87,76310.4,0.0,0.86768,8e-05,14.36442]
[1776514736437,38.87,76307.37,0.0,0.86743,8e-05,14.38266]
[1776514736697,38.87,76306.6,0.0,0.86736,8e-05,14.38741]
[1776514741732,38.87,76310.23,0.0,0.86765,8e-05,14.36658]
[1776514743136,38.87,76310.23,0.0,0.86765,8e-05,14.36658]
[1776514743211,38.87,76310.23,0.0,0.86765,8e-05,14.36658]
[1776514745760,38.87,76304.13,0.0,0.86714,8e-05,14.40365]
[1776514746430,38.87,76304.13,0.0,0.86714,8e-05,14.40365]
[1776514746445,38.87,76304.13,0.0,0.86714,8e-05,14.40365]
[1776514747218,38.87,76304.13,0.0,0.86714,8e-05,14.40365]
[1776514746766,38.87,76301.04,0.0,0.86688,8e-05,14.4222]
[1776514747455,38.87,76301.04,0.0,0.86688,8e-05,14.4222]
[1776514751103,38.87,76301.4,0.0,0.86691,8e-05,14.42036]
[1776514751194,38.87,76301.4,0.0,0.86691,8e-05,14.42036]
[1776514752171,38.87,76301.38,0.0,0.8669,8e-05,14.42058]
[1776514752192,38.87,76301.38,0.0,0.8669,8e-05,14.42058]
[1776514752809,38.87,76304.43,0.0,0.86715,8e-05,14.40261]
[1776514754389,38.87,76303.98,0.0,0.86711,8e-05,14.40542]
[1776514754822,38.87,76320.61,0.0,0.86848,8e-05,14.30648]
[1776514755830,38.87,76319.24,0.0,0.86836,8e-05,14.3149]
[1776514758197,38.87,76318.04,0.0,0.86826,8e-05,14.32229]
[1776514757844,38.87,76327.03,0.0,0.86899,8e-05,14.26902]
[1776514759862,38.87,76315.6,0.0,0.86805,8e-05,14.33768]
[1776514760869,38.88,76313.38,0.0,0.86786,8e-05,14.35112]
[1776514765904,38.88,76314.76,0.0,0.86796,8e-05,14.34395]
[1776514766685,38.88,76314.76,0.0,0.86796,8e-05,14.34395]
[1776514766939,38.88,76314.76,0.0,0.86796,8e-05,14.34395]
[1776514766979,38.88,76314.74,0.0,0.86796,8e-05,14.34431]
[1776514767918,38.88,76320.52,0.0,0.86843,8e-05,14.31014]
[1776514771946,38.88,76307.06,0.0,0.86734,8e-05,14.38757]
[1776514772262,38.88,76307.06,0.0,0.86734,8e-05,14.38757]
[1776514772446,38.88,76307.06,0.0,0.86734,8e-05,14.38757]
[1776514772953,38.88,76298.25,0.0,0.86661,8e-05,14.44031]
[1776514773960,38.88,76289.31,0.0,0.86586,8e-05,14.49401]
[1776514774921,38.88,76289.31,0.0,0.86586,8e-05,14.49401]
[1776514774940,38.88,76289.31,0.0,0.86586,8e-05,14.49401]
[1776514776877,38.88,76288.66,0.0,0.8658,8e-05,14.49843]
[1776514776941,38.88,76288.66,0.0,0.8658,8e-05,14.49843]
[1776514776980,38.88,76288.32,0.0,0.86577,8e-05,14.50073]
[1776514780012,38.89,76282.5,0.0,0.86527,8e-05,14.5363]
[1776514780866,38.89,76282.5,0.0,0.86527,8e-05,14.5363]
[1776514780945,38.89,76282.5,0.0,0.86527,8e-05,14.5363]
[1776514782522,38.89,76279.8,0.0,0.86504,8e-05,14.5529]
[1776514783023,38.89,76267.82,0.0,0.86404,8e-05,14.62465]
[1776514784030,38.89,76259.1,0.0,0.8633,8e-05,14.67703]
[1776514786044,38.89,76257.82,0.0,0.86319,8e-05,14.68512]
[1776514786438,38.89,76257.82,0.0,0.86319,8e-05,14.68512]
[1776514792085,38.89,76258.26,0.0,0.86321,8e-05,14.68377]
[1776514797122,38.89,76259.08,0.0,0.86326,8e-05,14.67995]
[1776514798691,38.9,76258.97,0.0,0.86325,8e-05,14.68082]
[1776514798947,38.9,76258.97,0.0,0.86325,8e-05,14.68082]
[1776514803448,38.9,76259.12,0.0,0.86325,8e-05,14.68083]
[1776514803690,38.9,76259.12,0.0,0.86325,8e-05,14.68083]
[1776514804171,38.9,76259.17,0.0,0.86325,8e-05,14.68099]
[1776514806844,38.9,76259.43,0.0,0.86327,8e-05,14.67989]
[1776514806940,38.9,76259.43,0.0,0.86327,8e-05,14.67989]
[1776514811224,38.9,76258.03,0.0,0.86314,8e-05,14.68916]
[1776514811439,38.9,76258.24,0.0,0.86315,8e-05,14.68813]
[1776514812227,38.9,76258.26,0.0,0.86315,8e-05,14.68823]
[1776514812768,38.9,76258.26,0.0,0.86315,8e-05,14.68823]
[1776514812939,38.9,76258.26,0.0,0.86315,8e-05,14.68823]
[1776514817965,38.91,76258.15,0.0,0.86312,8e-05,14.69021]
[1776514818196,38.91,76258.15,0.0,0.86312,8e-05,14.69021]
[1776514820388,38.91,76258.08,0.0,0.86311,8e-05,14.69108]
[1776514820442,38.91,76258.08,0.0,0.86311,8e-05,14.69108]
[1776514820486,38.91,76258.08,0.0,0.86311,8e-05,14.6913]
[1776514822297,38.91,76245.97,0.0,0.86208,8e-05,14.76419]
[1776514823304,38.91,76226.62,0.0,0.86043,9e-05,14.8801]
[1776514824311,38.91,76222.05,0.0,0.86004,9e-05,14.90748]
[1776514827094,38.91,76221.63,0.0,0.86001,9e-05,14.90999]
[1776514827193,38.91,76221.63,0.0,0.86001,9e-05,14.90999]
[1776514830353,38.91,76215.13,0.0,0.85945,9e-05,14.94927]
[1776514831360,38.91,76210.4,0.0,0.85907,9e-05,14.97391]
[1776514832662,38.91,76210.4,0.0,0.85907,9e-05,14.97391]
[1776514832694,38.91,76210.4,0.0,0.85907,9e-05,14.97391]
[1776514835389,38.91,76199.88,0.0,0.85815,9e-05,15.03775]
[1776514838727,38.91,76204.1,0.0,0.85851,9e-05,15.01278]
[1776514838938,38.91,76204.1,0.0,0.85851,9e-05,15.01278]
[1776514838976,38.91,76198.9,0.0,0.85806,9e-05,15.04411]
[1776514842003,38.91,76200.82,0.0,0.85822,9e-05,15.03289]
[1776514842193,38.91,76200.82,0.0,0.85822,9e-05,15.03289]
[1776514842293,38.91,76201.07,0.0,0.85824,9e-05,15.0317]
[1776514843555,38.91,76201.18,0.0,0.85825,9e-05,15.03104]
[1776514843697,38.91,76201.18,0.0,0.85825,9e-05,15.03104]
[1776514843798,38.92,76195.41,0.0,0.85775,9e-05,15.06575]
[1776514846466,38.92,76190.76,0.0,0.85734,9e-05,15.0939]
[1776514847800,38.92,76190.76,0.0,0.85734,9e-05,15.0939]
[1776514849095,38.92,76192.57,0.0,0.8575,9e-05,15.08312]
[1776514849196,38.92,76192.13,0.0,0.85746,9e-05,15.08583]
[1776514849874,38.92,76192.13,0.0,0.85746,9e-05,15.08583]
[1776514856650,38.92,76193.08,0.0,0.85753,9e-05,15.08059]
[1776514856689,38.92,76193.08,0.0,0.85753,9e-05,15.08059]
[1776514856752,38.92,76193.08,0.0,0.85753,9e-05,15.08074]
[1776514858287,38.92,76186.22,0.0,0.85694,9e-05,15.12192]
[1776514859952,38.92,76181.75,0.0,0.85655,9e-05,15.14872]
[1776514863590,38.92,76170.51,0.0,0.85557,9e-05,15.21626]
[1776514865604,38.92,76171.04,0.0,0.85562,9e-05,15.21303]
[1776514866611,38.92,76175.74,0.0,0.85602,9e-05,15.18484]
[1776514868011,38.92,76175.74,0.0,0.85602,9e-05,15.18484]
[1776514868202,38.92,76175.74,0.0,0.85602,9e-05,15.18484]
[1776514868223,38.92,76175.74,0.0,0.85602,9e-05,15.18484]
[1776514868265,38.92,76175.83,0.0,0.85603,9e-05,15.18432]
[1776514868436,38.92,76175.83,0.0,0.85603,9e-05,15.18432]
[1776514873665,38.92,76173.23,0.0,0.85581,9e-05,15.19996]
[1776514876856,38.92,76170.82,0.0,0.85559,9e-05,15.21443]
[1776514876875,38.92,76170.82,0.0,0.85559,9e-05,15.21443]
[1776514876945,38.92,76170.82,0.0,0.85559,9e-05,15.21443]
[1776514877045,38.92,76173.39,0.0,0.85582,9e-05,15.19906]
[1776514877871,38.92,76173.39,0.0,0.85582,9e-05,15.19906]
[1776514877952,38.92,76173.39,0.0,0.85582,9e-05,15.19906]
[1776514879707,38.92,76188.1,0.0,0.85709,9e-05,15.1111]
[1776514880714,38.92,76189.92,0.0,0.85725,9e-05,15.10021]
[1776514884742,38.92,76195.61,0.0,0.85774,9e-05,15.06626]
[1776514885879,38.92,76195.61,0.0,0.85774,9e-05,15.06626]
[1776514885952,38.92,76195.61,0.0,0.85774,9e-05,15.06626]
[1776514886047,38.92,76195.61,0.0,0.85774,9e-05,15.06626]
[1776514886199,38.92,76195.61,0.0,0.85774,9e-05,15.06626]
[1776514886294,38.92,76196.88,0.0,0.85785,9e-05,15.05872]
[1776514895819,38.92,76199.86,0.0,0.85812,9e-05,15.03818]
[1776514901861,38.92,76205.08,0.0,0.85856,9e-05,15.00784]
[1776514902580,38.92,76205.08,0.0,0.85856,9e-05,15.00784]
[1776514902692,38.92,76205.08,0.0,0.85856,9e-05,15.00784]
[1776514902978,38.92,76205.08,0.0,0.85856,9e-05,15.00784]
[1776514903191,38.92,76205.08,0.0,0.85856,9e-05,15.00784]
[1776514903209,38.92,76205.08,0.0,0.85855,9e-05,15.00803]
[1776514904882,38.93,76199.41,0.0,0.85806,9e-05,15.04235]
[1776514907035,38.93,76195.53,0.0,0.85772,9e-05,15.06572]
[1776514907196,38.93,76195.53,0.0,0.85772,9e-05,15.06572]
[1776514907235,38.93,76195.53,0.0,0.85772,9e-05,15.06572]
[1776514907336,38.93,76195.5,0.0,0.85772,9e-05,15.066]
[1776514907444,38.93,76195.5,0.0,0.85772,9e-05,15.066]
[1776514912937,38.93,76196.07,0.0,0.85776,9e-05,15.06323]
[1776514913945,38.93,76200.58,0.0,0.85815,9e-05,15.03634]
[1776514916265,38.93,76201.65,0.0,0.85824,9e-05,15.03008]
[1776514916293,38.93,76201.58,0.0,0.85823,9e-05,15.03066]
[1776514916444,38.93,76201.58,0.0,0.85823,9e-05,15.03066]
[1776514916483,38.93,76201.58,0.0,0.85823,9e-05,15.03066]
[1776514916691,38.93,76201.58,0.0,0.85823,9e-05,15.03066]
[1776514922001,38.93,76199.87,0.0,0.85807,9e-05,15.04182]
[1776514924027,38.93,76194.4,0.0,0.85759,9e-05,15.07485]
[1776514925036,38.93,76184.74,0.0,0.85675,9e-05,15.1328]
[1776514926042,38.93,76180.57,0.0,0.85639,9e-05,15.15779]
[1776514927839,38.93,76179.57,0.0,0.85631,9e-05,15.16375]
[1776514927937,38.93,76179.57,0.0,0.85631,9e-05,15.16375]
[1776514927951,38.93,76179.57,0.0,0.85631,9e-05,15.16375]
[1776514928193,38.93,76179.57,0.0,0.85631,9e-05,15.16375]
[1776514928209,38.93,76180.73,0.0,0.85641,9e-05,15.15677]
[1776514934098,38.93,76181.25,0.0,0.85645,9e-05,15.15352]
[1776514939233,38.93,76180.14,0.0,0.85636,9e-05,15.1601]
[1776514939240,38.93,76179.84,0.0,0.85633,9e-05,15.16184]
[1776514939441,38.93,76179.84,0.0,0.85633,9e-05,15.16184]
[1776514939625,38.93,76179.84,0.0,0.85633,9e-05,15.16184]
[1776514939692,38.93,76179.84,0.0,0.85633,9e-05,15.16184]
[1776514943161,38.93,76186.04,0.0,0.85687,9e-05,15.12452]
[1776514945997,38.93,76182.49,0.0,0.85657,9e-05,15.14577]
[1776514946182,38.93,76182.49,0.0,0.85657,9e-05,15.14577]
[1776514946199,38.93,76182.49,0.0,0.85657,9e-05,15.14577]
[1776514946284,38.93,76182.19,0.0,0.85654,9e-05,15.14754]
[1776514946440,38.93,76182.19,0.0,0.85654,9e-05,15.14754]
[1776514952223,38.93,76186.94,0.0,0.85698,9e-05,15.11493]
[1776514952665,38.93,76186.94,0.0,0.85698,9e-05,15.11493]
[1776514952698,38.93,76186.94,0.0,0.85698,9e-05,15.11493]
[1776514952962,38.93,76186.94,0.0,0.85698,9e-05,15.11493]
[1776514953190,38.93,76186.94,0.0,0.85698,9e-05,15.11493]
[1776514953231,38.93,76188.92,0.0,0.85716,9e-05,15.10305]
[1776514957259,38.93,76193.89,0.0,0.85759,9e-05,15.07337]
[1776514962294,38.93,76194.43,0.0,0.85763,9e-05,15.07049]
[1776514962790,38.93,76194.43,0.0,0.85763,9e-05,15.07049]
[1776514962884,38.93,76194.43,0.0,0.85763,9e-05,15.07049]
[1776514962945,38.93,76194.43,0.0,0.85763,9e-05,15.07049]
[1776514963301,38.93,76194.76,0.0,0.85765,9e-05,15.06861]
[1776514969344,38.93,76194.84,0.0,0.85765,9e-05,15.06876]
[1776514970352,38.93,76206.07,0.0,0.85862,9e-05,15.00164]
[1776514971359,38.93,76211.91,0.0,0.85912,9e-05,14.96679]
[1776514972366,38.93,76212.38,0.0,0.85916,9e-05,14.96417]
[1776514975371,38.93,76213.01,0.0,0.85921,9e-05,14.96067]
[1776514975439,38.93,76213.01,0.0,0.85921,9e-05,14.96067]
[1776514975425,38.93,76213.01,0.0,0.85921,9e-05,14.96073]
[1776514975698,38.93,76213.01,0.0,0.85921,9e-05,14.96073]
[1776514975942,38.93,76213.01,0.0,0.85921,9e-05,14.96073]
[1776514979414,38.93,76208.57,0.0,0.85882,9e-05,14.98737]
[1776514982437,38.93,76208.53,0.0,0.85882,9e-05,14.98757]
[1776514982609,38.93,76208.53,0.0,0.85882,9e-05,14.98757]
[1776514982703,38.93,76208.53,0.0,0.85882,9e-05,14.98757]
[1776514982756,38.93,76208.53,0.0,0.85882,9e-05,14.98756]
[1776514989336,38.93,76208.57,0.0,0.85882,9e-05,14.98727]
[1776514989441,38.93,76208.57,0.0,0.85882,9e-05,14.98727]
[1776514989452,38.93,76208.57,0.0,0.85882,9e-05,14.98727]
[1776514989386,38.93,76208.6,0.0,0.85883,9e-05,14.98706]
[1776514989694,38.93,76208.6,0.0,0.85883,9e-05,14.98706]
[1776514993817,38.93,76208.64,0.0,0.85883,9e-05,14.98678]
[1776514993952,38.93,76208.64,0.0,0.85883,9e-05,14.98678]
[1776514993995,38.93,76208.64,0.0,0.85883,9e-05,14.98678]
[1776514994195,38.93,76208.64,0.0,0.85883,9e-05,14.98678]
[1776514994293,38.93,76208.77,0.0,0.85884,9e-05,14.98599]
[1776514998787,38.93,76209.14,0.0,0.85887,9e-05,14.98377]
[1776515002911,38.93,76209.3,0.0,0.85889,9e-05,14.98279]
[1776515004590,38.93,76213.6,0.0,0.85926,9e-05,14.95704]
[1776515009626,38.93,76211.98,0.0,0.85912,9e-05,14.96679]
[1776515011640,38.93,76218.31,0.0,0.85969,9e-05,14.925]
[1776515013944,38.93,76219.61,0.0,0.8598,9e-05,14.91726]
[1776515014198,38.93,76219.61,0.0,0.8598,9e-05,14.91726]
[1776515014306,38.93,76219.61,0.0,0.8598,9e-05,14.91726]
[1776515014443,38.93,76219.61,0.0,0.8598,9e-05,14.91726]
[1776515014407,38.93,76218.84,0.0,0.85973,9e-05,14.92191]
[1776515019696,38.93,76218.15,0.0,0.85967,9e-05,14.92624]
[1776515024731,38.93,76221.57,0.0,0.85996,9e-05,14.90592]
[1776515025662,38.93,76221.57,0.0,0.85996,9e-05,14.90592]
[1776515025703,38.93,76221.57,0.0,0.85996,9e-05,14.90592]
[1776515025857,38.93,76221.57,0.0,0.85996,9e-05,14.90592]
[1776515025943,38.93,76221.57,0.0,0.85996,9e-05,14.90592]
[1776515026038,38.94,76223.25,0.0,0.8601,9e-05,14.89592]
[1776515031780,38.94,76221.68,0.0,0.85997,9e-05,14.90562]
[1776515033858,38.94,76220.65,0.0,0.85988,9e-05,14.91183]
[1776515033939,38.94,76220.65,0.0,0.85988,9e-05,14.91183]
[1776515034166,38.94,76220.65,0.0,0.85988,9e-05,14.91183]
[1776515034203,38.94,76220.65,0.0,0.85988,9e-05,14.91183]
[1776515034268,38.94,76219.79,0.0,0.8598,9e-05,14.91702]
[1776515036938,38.94,76221.46,0.0,0.85995,9e-05,14.9071]
[1776515037039,38.94,76223.7,0.0,0.86014,9e-05,14.89375]
[1776515042090,38.94,76225.31,0.0,0.86027,9e-05,14.8844]
[1776515042206,38.94,76225.31,0.0,0.86027,9e-05,14.8844]
[1776515042306,38.94,76225.31,0.0,0.86027,9e-05,14.8844]
[1776515042450,38.94,76225.31,0.0,0.86027,9e-05,14.8844]
[1776515042405,38.94,76225.31,0.0,0.86027,9e-05,14.88448]
[1776515046889,38.94,76235.25,0.0,0.86111,8e-05,14.82545]
[1776515047893,38.94,76243.05,0.0,0.86177,8e-05,14.779]
[1776515051450,38.94,76245.37,0.0,0.86196,8e-05,14.76557]
[1776515051536,38.94,76245.81,0.0,0.86199,8e-05,14.76304]
[1776515051700,38.94,76245.81,0.0,0.86199,8e-05,14.76304]
[1776515051800,38.94,76245.81,0.0,0.86199,8e-05,14.76304]
[1776515051949,38.94,76245.81,0.0,0.86199,8e-05,14.76304]
[1776515052031,38.94,76245.65,0.0,0.86198,8e-05,14.764]
[1776515061201,38.94,76245.53,0.0,0.86197,8e-05,14.765]
[1776515061367,38.94,76245.53,0.0,0.86197,8e-05,14.765]
[1776515061444,38.94,76245.53,0.0,0.86197,8e-05,14.765]
[1776515061521,38.94,76245.53,0.0,0.86196,8e-05,14.76524]
[1776515067533,38.94,76243.11,0.0,0.86176,8e-05,14.77989]
[1776515067027,38.94,76235.51,0.0,0.86111,8e-05,14.82529]
[1776515067697,38.94,76235.51,0.0,0.86111,8e-05,14.82529]
[1776515067757,38.94,76235.51,0.0,0.86111,8e-05,14.82529]
[1776515067954,38.94,76235.51,0.0,0.86111,8e-05,14.82529]
[1776515068033,38.94,76234.25,0.0,0.86101,8e-05,14.83276]
[1776515071055,38.94,76228.83,0.0,0.86057,9e-05,14.86121]
[1776515073005,38.94,76229.01,0.0,0.86059,9e-05,14.86022]
[1776515073208,38.94,76229.01,0.0,0.86059,9e-05,14.86022]
[1776515077009,38.94,76228.76,0.0,0.86056,9e-05,14.86205]
[1776515077189,38.94,76228.76,0.0,0.86056,9e-05,14.86205]
[1776515077290,38.94,76228.8,0.0,0.86056,9e-05,14.86189]
[1776515080673,38.94,76227.31,0.0,0.86043,9e-05,14.87103]
[1776515080700,38.94,76227.31,0.0,0.86043,9e-05,14.87103]
[1776515086160,38.94,76231.11,0.0,0.86075,9e-05,14.84873]
[1776515087160,38.94,76231.11,0.0,0.86075,9e-05,14.84873]
[1776515087198,38.94,76231.11,0.0,0.86075,9e-05,14.84873]
[1776515087521,38.94,76231.11,0.0,0.86075,9e-05,14.84873]
[1776515087531,38.94,76231.15,0.0,0.86075,9e-05,14.84869]
[1776515087694,38.94,76231.15,0.0,0.86075,9e-05,14.84869]
[1776515096230,38.95,76233.26,0.0,0.86092,8e-05,14.83688]
[1776515097707,38.95,76233.64,0.0,0.86095,8e-05,14.83474]
[1776515097940,38.95,76233.64,0.0,0.86095,8e-05,14.83474]
[1776515098158,38.95,76233.64,0.0,0.86095,8e-05,14.83474]
[1776515098203,38.95,76233.64,0.0,0.86095,8e-05,14.83474]
[1776515098244,38.95,76233.59,0.0,0.86095,8e-05,14.83517]
[1776515100258,38.95,76228.24,0.0,0.86049,9e-05,14.86743]
[1776515101139,38.95,76228.24,0.0,0.86049,9e-05,14.86743]
[1776515101200,38.95,76228.24,0.0,0.86049,9e-05,14.86743]
[1776515102558,38.95,76229.13,0.0,0.86056,9e-05,14.8622]
[1776515102687,38.95,76229.04,0.0,0.86055,9e-05,14.86285]
[1776515103280,38.95,76229.1,0.0,0.86056,9e-05,14.86259]
[1776515109324,38.95,76229.26,0.0,0.86056,9e-05,14.86224]
[1776515113711,38.95,76228.18,0.0,0.86046,9e-05,14.8691]
[1776515113946,38.95,76228.18,0.0,0.86046,9e-05,14.8691]
[1776515116374,38.95,76220.43,0.0,0.8598,9e-05,14.91569]
[1776515117033,38.95,76220.43,0.0,0.8598,9e-05,14.91569]
[1776515117194,38.95,76220.43,0.0,0.8598,9e-05,14.91569]
[1776515117380,38.95,76214.38,0.0,0.85928,9e-05,14.95189]
[1776515117891,38.95,76214.38,0.0,0.85928,9e-05,14.95189]
[1776515117900,38.95,76214.38,0.0,0.85928,9e-05,14.95189]
[1776515123422,38.95,76209.54,0.0,0.85887,9e-05,14.9806]
[1776515127204,38.95,76208.81,0.0,0.8588,9e-05,14.98544]
[1776515127437,38.95,76208.81,0.0,0.8588,9e-05,14.98544]
[1776515127452,38.95,76207.19,0.0,0.85866,9e-05,14.99529]
[1776515128105,38.95,76207.19,0.0,0.85866,9e-05,14.99529]
[1776515128203,38.95,76207.19,0.0,0.85866,9e-05,14.99529]
[1776515132051,38.95,76204.68,0.0,0.85846,9e-05,15.00698]
[1776515132206,38.95,76204.68,0.0,0.85846,9e-05,15.00698]
[1776515133035,38.95,76202.77,0.0,0.8583,9e-05,15.01854]
[1776515133190,38.95,76202.77,0.0,0.8583,9e-05,15.01854]
[1776515133494,38.95,76204.24,0.0,0.85842,9e-05,15.00988]
[1776515142566,38.95,76205.34,0.0,0.85851,9e-05,15.00342]
[1776515142693,38.96,76205.96,0.0,0.85855,9e-05,15.00086]
[1776515145577,38.96,76217.52,0.0,0.85954,9e-05,14.9323]
[1776515145969,38.96,76217.52,0.0,0.85954,9e-05,14.9323]
[1776515146196,38.96,76217.52,0.0,0.85954,9e-05,14.9323]
[1776515146585,38.96,76220.54,0.0,0.85979,9e-05,14.91446]
[1776515147592,38.96,76220.48,0.0,0.85978,9e-05,14.91543]
[1776515150613,38.96,76213.65,0.0,0.85918,9e-05,14.95721]
[1776515151763,38.96,76211.75,0.0,0.85901,9e-05,14.96882]
[1776515151942,38.96,76211.75,0.0,0.85901,9e-05,14.96882]
[1776515157662,38.97,76209.28,0.0,0.85878,9e-05,14.98502]
[1776515161718,38.97,76209.51,0.0,0.85879,9e-05,14.98436]
[1776515161944,38.97,76209.51,0.0,0.85879,9e-05,14.98436]
[1776515161955,38.97,76209.51,0.0,0.85879,9e-05,14.98436]
[1776515162204,38.97,76209.51,0.0,0.85879,9e-05,14.98436]
[1776515162220,38.97,76208.06,0.0,0.85867,9e-05,14.99307]
[1776515163704,38.97,76212.56,0.0,0.85905,9e-05,14.96622]
[1776515166858,38.97,76214.87,0.0,0.85925,9e-05,14.95258]
[1776515168274,38.97,76214.91,0.0,0.85925,9e-05,14.95243]
[1776515168446,38.97,76214.91,0.0,0.85925,9e-05,14.95243]
[1776515173777,38.97,76219.14,0.0,0.8596,9e-05,14.92759]
[1776515176805,38.97,76219.08,0.0,0.8596,9e-05,14.92778]
[1776515176944,38.97,76219.08,0.0,0.8596,9e-05,14.92778]
[1776515182839,38.97,76219.01,0.0,0.85958,9e-05,14.92918]
[1776515187875,38.97,76217.48,0.0,0.85944,9e-05,14.93909]
[1776515189088,38.97,76217.48,0.0,0.85944,9e-05,14.93909]
[1776515189199,38.97,76217.48,0.0,0.85944,9e-05,14.93909]
[1776515196937,38.98,76212.16,0.0,0.85899,9e-05,14.96855]
[1776515197736,38.98,76212.16,0.0,0.85899,9e-05,14.96855]
[1776515197937,38.98,76212.16,0.0,0.85899,9e-05,14.96855]
[1776515203987,38.98,76210.87,0.0,0.85886,9e-05,14.97813]
[1776515210031,38.99,76209.97,0.0,0.85875,9e-05,14.98543]
[1776515211358,38.99,76209.97,0.0,0.85875,9e-05,14.98543]
[1776515211434,38.99,76209.97,0.0,0.85875,9e-05,14.98543]
[1776515213052,38.99,76206.48,0.0,0.85844,9e-05,15.00721]
[1776515219095,38.99,76206.21,0.0,0.8584,9e-05,15.01029]
[1776515224130,38.99,76206.22,0.0,0.85838,9e-05,15.01137]
[1776515229165,39.0,76204.17,0.0,0.85819,9e-05,15.02492]
[1776515233193,39.0,76207.88,0.0,0.85849,9e-05,15.00374]
[1776515238227,39.0,76210.19,0.0,0.85867,9e-05,14.99135]
[1776515241248,39.0,76215.74,0.0,0.85913,9e-05,14.95906]
[1776515246284,39.01,76219.65,0.0,0.85945,9e-05,14.93672]
[1776515249305,39.01,76223.29,0.0,0.85976,9e-05,14.9154]
[1776515255348,39.01,76223.15,0.0,0.85977,9e-05,14.91297]
[1776515260383,39.01,76220.91,0.0,0.85957,9e-05,14.92684]
[1776515264416,39.01,76225.9,0.0,0.85999,9e-05,14.8974]
[1776515269451,39.01,76226.16,0.0,0.86,9e-05,14.89653]
[1776515275493,39.01,76223.6,0.0,0.85977,9e-05,14.91252]
[1776515281535,39.02,76224.21,0.0,0.85982,9e-05,14.90961]
[1776515286570,39.02,76222.58,0.0,0.85967,9e-05,14.91996]
[1776515291605,39.02,76221.77,0.0,0.85959,9e-05,14.92532]
[1776515296640,39.02,76222.6,0.0,0.85966,9e-05,14.92082]
[1776515301675,39.02,76222.52,0.0,0.85964,9e-05,14.92169]
[1776515306709,39.02,76220.79,0.0,0.85949,9e-05,14.93231]
[1776515311745,39.02,76216.88,0.0,0.85919,9e-05,14.95185]
[1776515313758,39.02,76213.13,0.0,0.85886,9e-05,14.97425]
[1776515318794,39.02,76210.33,0.0,0.85861,9e-05,14.99224]
[1776515323828,39.03,76217.29,0.0,0.85919,9e-05,14.95143]
[1776515328864,39.03,76218.33,0.0,0.85928,9e-05,14.9453]
[1776515335917,39.03,76218.24,0.0,0.85927,9e-05,14.94631]
[1776515340952,39.03,76218.13,0.0,0.85925,9e-05,14.94764]
[1776515345993,39.03,76217.74,0.0,0.85921,9e-05,14.95036]
[1776515350015,39.03,76214.27,0.0,0.8589,9e-05,14.97182]
[1776515352028,39.03,76210.89,0.0,0.85861,9e-05,14.99235]
[1776515356057,39.03,76207.37,0.0,0.8583,9e-05,15.01393]
[1776515361097,39.04,76205.21,0.0,0.8581,9e-05,15.02737]
[1776515366131,39.04,76202.74,0.0,0.85788,9e-05,15.04258]
[1776515371167,39.04,76203.1,0.0,0.85794,9e-05,15.0369]
[1776515376202,39.04,76200.71,0.0,0.85772,9e-05,15.05178]
[1776515381760,39.04,76199.93,0.0,0.85764,9e-05,15.05752]
[1776515384259,39.04,76194.77,0.0,0.85718,9e-05,15.08936]
[1776515385596,39.04,76194.77,0.0,0.85718,9e-05,15.08936]
[1776515389759,39.05,76191.09,0.0,0.85685,9e-05,15.11214]
[1776515389815,39.05,76190.56,0.0,0.8568,9e-05,15.11549]
[1776515390005,39.05,76190.56,0.0,0.8568,9e-05,15.11549]
[1776515390393,39.05,76190.56,0.0,0.8568,9e-05,15.11549]
[1776515390402,39.05,76190.56,0.0,0.8568,9e-05,15.11549]
[1776515390662,39.05,76190.56,0.0,0.8568,9e-05,15.11549]
[1776515390763,39.05,76184.79,0.0,0.8563,9e-05,15.15013]
[1776515391035,39.05,76184.79,0.0,0.8563,9e-05,15.15013]
[1776515392316,39.05,76180.35,0.0,0.85591,9e-05,15.17691]
[1776515393783,39.05,76180.35,0.0,0.85591,9e-05,15.17691]
[1776515393826,39.05,76179.23,0.0,0.85581,9e-05,15.1837]
[1776515399365,39.05,76179.01,0.0,0.85579,9e-05,15.18541]
[1776515403397,39.05,76184.79,0.0,0.85629,9e-05,15.15107]
[1776515405510,39.05,76184.86,0.0,0.85629,9e-05,15.15074]
[1776515406419,39.05,76178.06,0.0,0.8557,9e-05,15.19154]
[1776515407425,39.05,76172.11,0.0,0.85518,9e-05,15.22721]
[1776515412461,39.05,76171.51,0.0,0.85512,9e-05,15.23109]
[1776515413978,39.05,76171.69,0.0,0.85514,9e-05,15.23006]
[1776515414192,39.05,76171.69,0.0,0.85514,9e-05,15.23006]
[1776515417496,39.05,76180.4,0.0,0.85589,9e-05,15.17821]
[1776515418502,39.05,76184.57,0.0,0.85625,9e-05,15.15341]
[1776515421529,39.05,76184.18,0.0,0.85622,9e-05,15.15603]
[1776515421700,39.05,76184.18,0.0,0.85622,9e-05,15.15603]
[1776515423538,39.05,76175.5,0.0,0.85546,9e-05,15.20825]
[1776515426614,39.05,76175.01,0.0,0.85541,9e-05,15.2113]
[1776515426706,39.05,76175.01,0.0,0.85541,9e-05,15.2113]
[1776515432602,39.05,76175.82,0.0,0.85551,9e-05,15.20294]
[1776515437269,39.05,76175.35,0.0,0.85546,9e-05,15.20595]
[1776515437439,39.05,76175.35,0.0,0.85546,9e-05,15.20595]
[1776515442672,39.05,76172.26,0.0,0.85519,9e-05,15.22464]
[1776515446410,39.05,76169.27,0.0,0.85493,9e-05,15.24251]
[1776515446443,39.05,76169.27,0.0,0.85493,9e-05,15.24251]
[1776515451735,39.05,76168.85,0.0,0.85489,9e-05,15.24495]
[1776515453749,39.05,76164.4,0.0,0.8545,9e-05,15.27156]
[1776515457777,39.05,76159.03,0.0,0.85403,9e-05,15.30358]
[1776515459791,39.05,76154.67,0.0,0.85365,9e-05,15.32966]
[1776515461805,39.06,76158.98,0.0,0.85403,9e-05,15.30419]
[1776515464985,39.06,76158.69,0.0,0.85399,9e-05,15.30642]
[1776515465196,39.06,76158.69,0.0,0.85399,9e-05,15.30642]
[1776515471875,39.06,76160.06,0.0,0.8541,9e-05,15.29884]
[1776515472815,39.06,76160.06,0.0,0.8541,9e-05,15.29884]
[1776515472940,39.06,76160.06,0.0,0.8541,9e-05,15.29884]
[1776515480830,39.06,76160.61,0.0,0.85414,9e-05,15.29617]
[1776515482954,39.06,76165.78,0.0,0.85459,9e-05,15.26552]
[1776515483961,39.06,76182.64,0.0,0.85606,9e-05,15.16482]
[1776515484967,39.06,76185.09,0.0,0.85627,9e-05,15.15025]
[1776515490007,39.06,76187.59,0.0,0.8565,9e-05,15.13473]
[1776515494971,39.06,76187.47,0.0,0.85652,9e-05,15.13156]
[1776515495203,39.06,76187.47,0.0,0.85652,9e-05,15.13156]
[1776515500073,39.06,76192.01,0.0,0.8569,9e-05,15.10548]
[1776515501081,39.06,76196.97,0.0,0.85733,9e-05,15.07583]
[1776515506115,39.06,76197.08,0.0,0.85733,9e-05,15.0755]
[1776515509524,39.06,76196.97,0.0,0.85732,9e-05,15.07625]
[1776515511435,39.06,76196.22,0.0,0.85725,9e-05,15.08103]
[1776515511465,39.06,76196.22,0.0,0.85725,9e-05,15.08112]
[1776515512909,39.06,76196.22,0.0,0.85725,9e-05,15.08112]
[1776515512942,39.06,76196.22,0.0,0.85725,9e-05,15.08112]
[1776515518200,39.06,76197.69,0.0,0.85737,9e-05,15.07304]
[1776515522227,39.07,76189.59,0.0,0.85666,9e-05,15.1219]
[1776515523235,39.07,76186.15,0.0,0.85636,9e-05,15.14264]
[1776515524518,39.07,76186.15,0.0,0.85636,9e-05,15.14264]
[1776515524704,39.07,76186.15,0.0,0.85636,9e-05,15.14264]
[1776515525628,39.07,76185.83,0.0,0.85633,9e-05,15.14473]
[1776515525699,39.07,76185.83,0.0,0.85633,9e-05,15.14473]
[1776515525800,39.07,76185.98,0.0,0.85634,9e-05,15.14401]
[1776515531289,39.07,76186.3,0.0,0.85635,9e-05,15.14313]
[1776515531446,39.07,76186.3,0.0,0.85635,9e-05,15.14313]
[1776515537333,39.07,76186.49,0.0,0.85635,9e-05,15.14342]
[1776515538950,39.07,76186.49,0.0,0.85635,9e-05,15.14342]
[1776515539048,39.07,76186.48,0.0,0.85634,9e-05,15.14392]
[1776515539196,39.07,76186.48,0.0,0.85634,9e-05,15.14392]
[1776515541925,39.07,76186.39,0.0,0.85633,9e-05,15.14468]
[1776515541944,39.07,76186.39,0.0,0.85633,9e-05,15.14468]
[1776515551431,39.08,76189.51,0.0,0.85658,9e-05,15.1253]
[1776515552437,39.08,76194.38,0.0,0.857,9e-05,15.09657]
[1776515553445,39.08,76204.38,0.0,0.85786,9e-05,15.03716]
[1776515554454,39.08,76204.38,0.0,0.85786,9e-05,15.03716]
[1776515554700,39.08,76204.38,0.0,0.85786,9e-05,15.03716]
[1776515554741,39.08,76205.31,0.0,0.85794,9e-05,15.03194]
[1776515556410,39.08,76205.74,0.0,0.85797,9e-05,15.0297]
[1776515556441,39.08,76205.74,0.0,0.85797,9e-05,15.0297]
[1776515556466,39.09,76207.15,0.0,0.85808,9e-05,15.02162]
[1776515559436,39.09,76210.06,0.0,0.85833,9e-05,15.00462]
[1776515559697,39.09,76210.06,0.0,0.85833,9e-05,15.00462]
[1776515564522,39.09,76215.86,0.0,0.85881,9e-05,14.97116]
[1776515568062,39.09,76216.97,0.0,0.8589,9e-05,14.96499]
[1776515568202,39.09,76216.05,0.0,0.85882,9e-05,14.97069]
[1776515569115,39.09,76216.01,0.0,0.85881,9e-05,14.97114]
[1776515569193,39.09,76216.01,0.0,0.85881,9e-05,14.97114]
[1776515569295,39.09,76216.01,0.0,0.85881,9e-05,14.97135]
[1776515574592,39.09,76215.23,0.0,0.85873,9e-05,14.97697]
[1776515575599,39.09,76221.17,0.0,0.85923,9e-05,14.94176]
[1776515577917,39.09,76225.45,0.0,0.8596,9e-05,14.9165]
[1776515577950,39.09,76225.45,0.0,0.8596,9e-05,14.9165]
[1776515583655,39.1,76220.72,0.0,0.85918,9e-05,14.94594]
[1776515584931,39.1,76220.72,0.0,0.85918,9e-05,14.94594]
[1776515585201,39.1,76220.72,0.0,0.85917,9e-05,14.94607]
[1776515586369,39.1,76221.44,0.0,0.85923,9e-05,14.94192]
[1776515586440,39.1,76221.44,0.0,0.85923,9e-05,14.94192]
[1776515586676,39.1,76222.46,0.0,0.85932,9e-05,14.93599]
[1776515591711,39.1,76223.37,0.0,0.85938,9e-05,14.93143]
[1776515593331,39.1,76223.77,0.0,0.85942,9e-05,14.92923]
[1776515593451,39.1,76223.77,0.0,0.85942,9e-05,14.92923]
[1776515598763,39.1,76226.83,0.0,0.85966,9e-05,14.91203]
[1776515599269,39.1,76226.83,0.0,0.85966,9e-05,14.91203]
[1776515599448,39.1,76226.83,0.0,0.85966,9e-05,14.91203]
[1776515600446,39.1,76226.79,0.0,0.85966,9e-05,14.91248]
[1776515600694,39.1,76226.79,0.0,0.85966,9e-05,14.91248]
[1776515600795,39.1,76226.79,0.0,0.85965,9e-05,14.91268]
[1776515605812,39.11,76228.88,0.0,0.85982,9e-05,14.90129]
[1776515608386,39.11,76229.62,0.0,0.85987,9e-05,14.89739]
[1776515608446,39.11,76229.62,0.0,0.85987,9e-05,14.89739]
[1776515613868,39.11,76229.46,0.0,0.85987,9e-05,14.89575]
[1776515615016,39.11,76229.46,0.0,0.85987,9e-05,14.89575]
[1776515615203,39.11,76231.13,0.0,0.86001,9e-05,14.88599]
[1776515616198,39.11,76231.13,0.0,0.86001,9e-05,14.88619]
[1776515616440,39.11,76231.13,0.0,0.86001,9e-05,14.88619]
[1776515616539,39.11,76231.13,0.0,0.86,9e-05,14.88638]
[1776515621926,39.11,76231.06,0.0,0.85998,9e-05,14.88778]
[1776515625629,39.11,76231.06,0.0,0.85998,9e-05,14.88778]
[1776515625691,39.11,76231.06,0.0,0.85998,9e-05,14.88778]
[1776515631996,39.12,76231.62,0.0,0.86,9e-05,14.8865]
[1776515636024,39.12,76236.91,0.0,0.86044,8e-05,14.85587]
[1776515636318,39.12,76236.91,0.0,0.86044,8e-05,14.85587]
[1776515636438,39.12,76236.91,0.0,0.86044,8e-05,14.85587]
[1776515639068,39.12,76238.46,0.0,0.86057,8e-05,14.84715]
[1776515639201,39.12,76238.46,0.0,0.86057,8e-05,14.84715]
[1776515640052,39.12,76238.5,0.0,0.86056,8e-05,14.84746]
[1776515643530,39.13,76238.39,0.0,0.86054,8e-05,14.84867]
[1776515643700,39.13,76238.39,0.0,0.86054,8e-05,14.84867]
[1776515649115,39.13,76240.28,0.0,0.86068,8e-05,14.83943]
[1776515652590,39.13,76240.14,0.0,0.86066,8e-05,14.84085]
[1776515652688,39.13,76240.14,0.0,0.86066,8e-05,14.84085]
[1776515653143,39.13,76243.2,0.0,0.86091,8e-05,14.82325]
[1776515654760,39.13,76244.25,0.0,0.86099,8e-05,14.81731]
[1776515654951,39.13,76244.25,0.0,0.86099,8e-05,14.81731]
[1776515661199,39.14,76243.03,0.0,0.86086,8e-05,14.82707]
[1776515663246,39.14,76238.73,0.0,0.86049,8e-05,14.85294]
[1776515663461,39.14,76238.73,0.0,0.86049,8e-05,14.85294]
[1776515664220,39.14,76230.12,0.0,0.85975,9e-05,14.90467]
[1776515667618,39.14,76228.5,0.0,0.8596,9e-05,14.91473]
[1776515667704,39.14,76228.5,0.0,0.8596,9e-05,14.91473]
[1776515667805,39.14,76227.98,0.0,0.85956,9e-05,14.91812]
[1776515670319,39.14,76225.6,0.0,0.85935,9e-05,14.93284]
[1776515670445,39.14,76225.6,0.0,0.85935,9e-05,14.93284]
[1776515676469,39.15,76220.08,0.0,0.85888,9e-05,14.96327]
[1776515679364,39.15,76219.34,0.0,0.85881,9e-05,14.96828]
[1776515679438,39.15,76219.34,0.0,0.85881,9e-05,14.96828]
[1776515679465,39.15,76219.34,0.0,0.85881,9e-05,14.96848]
[1776515684093,39.15,76219.27,0.0,0.85879,9e-05,14.96947]
[1776515684196,39.15,76219.27,0.0,0.85879,9e-05,14.96947]
[1776515692418,39.15,76217.69,0.0,0.85863,9e-05,14.98057]
[1776515694188,39.15,76217.69,0.0,0.85863,9e-05,14.98057]
[1776515694441,39.16,76217.39,0.0,0.85861,9e-05,14.98249]
[1776515698923,39.16,76214.28,0.0,0.85833,9e-05,15.00149]
[1776515698938,39.16,76214.28,0.0,0.85833,9e-05,15.00149]
[1776515701296,39.16,76209.9,0.0,0.85795,9e-05,15.02821]
[1776515701438,39.16,76209.9,0.0,0.85795,9e-05,15.02821]
[1776515701481,39.16,76208.62,0.0,0.85784,9e-05,15.0359]
[1776515702661,39.16,76208.62,0.0,0.85784,9e-05,15.0359]
[1776515702695,39.16,76208.62,0.0,0.85784,9e-05,15.0359]
[1776515702717,39.16,76201.32,0.0,0.85721,9e-05,15.07961]
[1776515704502,39.16,76191.9,0.0,0.85639,9e-05,15.13609]
[1776515706516,39.16,76184.5,0.0,0.85574,9e-05,15.1804]
[1776515707523,39.16,76178.49,0.0,0.85522,9e-05,15.21643]
[1776515709067,39.16,76178.49,0.0,0.85522,9e-05,15.21643]
[1776515709194,39.16,76178.49,0.0,0.85522,9e-05,15.21643]
[1776515715781,39.16,76172.16,0.0,0.85465,9e-05,15.25546]
[1776515715941,39.16,76172.16,0.0,0.85465,9e-05,15.25546]
[1776515719403,39.16,76170.51,0.0,0.8545,9e-05,15.26577]
[1776515719436,39.16,76170.51,0.0,0.8545,9e-05,15.26577]
[1776515719504,39.17,76170.51,0.0,0.85449,9e-05,15.26588]
[1776515721620,39.17,76164.65,0.0,0.85398,9e-05,15.30101]
[1776515723635,39.17,76156.76,0.0,0.85329,9e-05,15.34818]
[1776515724474,39.17,76156.76,0.0,0.85329,9e-05,15.34818]
[1776515724689,39.17,76156.76,0.0,0.85329,9e-05,15.34818]
[1776515729736,39.17,76152.42,0.0,0.8529,9e-05,15.37416]
[1776515729939,39.17,76152.42,0.0,0.8529,9e-05,15.37416]
[1776515730037,39.17,76152.69,0.0,0.85293,9e-05,15.37257]
[1776515731962,39.17,76152.69,0.0,0.85293,9e-05,15.37257]
[1776515732195,39.17,76152.69,0.0,0.85293,9e-05,15.37257]
[1776515737737,39.17,76147.09,0.0,0.85246,9e-05,15.40229]
[1776515741621,39.17,76149.75,0.0,0.85269,9e-05,15.38642]
[1776515741696,39.17,76149.75,0.0,0.85269,9e-05,15.38642]
[1776515741765,39.17,76149.72,0.0,0.85269,9e-05,15.3866]
[1776515749121,39.17,76149.03,0.0,0.85263,9e-05,15.39072]
[1776515754856,39.17,76152.68,0.0,0.85294,9e-05,15.36959]
[1776515756869,39.17,76162.04,0.0,0.85376,9e-05,15.31401]
[1776515758884,39.17,76167.93,0.0,0.85427,9e-05,15.2792]
[1776515763599,39.17,76167.3,0.0,0.8542,9e-05,15.28383]
[1776515763689,39.17,76167.3,0.0,0.8542,9e-05,15.28383]
[1776515763700,39.17,76167.3,0.0,0.8542,9e-05,15.28404]
[1776515768955,39.17,76168.86,0.0,0.85432,9e-05,15.27574]
[1776515772983,39.18,76177.34,0.0,0.85505,9e-05,15.22605]
[1776515778022,39.18,76182.81,0.0,0.85551,9e-05,15.19479]
[1776515783057,39.18,76187.09,0.0,0.85587,9e-05,15.17034]
[1776515788092,39.18,76187.84,0.0,0.85592,9e-05,15.16627]
[1776515792120,39.18,76196.64,0.0,0.85671,9e-05,15.11054]
[1776515794134,39.19,76204.26,0.0,0.85736,9e-05,15.06551]
[1776515794999,39.19,76204.26,0.0,0.85736,9e-05,15.06551]
[1776515795195,39.19,76204.26,0.0,0.85736,9e-05,15.06551]
[1776515799772,39.19,76205.78,0.0,0.85749,9e-05,15.05668]
[1776515799938,39.19,76205.78,0.0,0.85749,9e-05,15.05668]
[1776515800176,39.19,76205.2,0.0,0.85744,9e-05,15.06024]
[1776515801183,39.19,76195.8,0.0,0.85662,9e-05,15.11627]
[1776515802195,39.19,76191.33,0.0,0.85624,9e-05,15.14298]
[1776515804209,39.19,76190.62,0.0,0.85617,9e-05,15.14724]
[1776515816294,39.19,76191.68,0.0,0.85625,9e-05,15.14173]
[1776515816673,39.19,76191.68,0.0,0.85625,9e-05,15.14173]
[1776515817695,39.19,76191.68,0.0,0.85625,9e-05,15.14182]
[1776515819701,39.19,76194.04,0.0,0.85645,9e-05,15.12801]
[1776515820044,39.19,76194.04,0.0,0.85645,9e-05,15.12801]
[1776515820192,39.19,76194.04,0.0,0.85645,9e-05,15.12801]
[1776515820322,39.19,76194.0,0.0,0.85645,9e-05,15.12838]
[1776515823704,39.19,76196.69,0.0,0.85668,9e-05,15.11265]
[1776515824350,39.19,76191.17,0.0,0.8562,9e-05,15.14583]
[1776515826364,39.19,76185.96,0.0,0.85574,9e-05,15.1773]
[1776515827371,39.19,76180.6,0.0,0.85527,9e-05,15.20956]
[1776515829859,39.19,76178.55,0.0,0.85509,9e-05,15.22197]
[1776515829938,39.19,76178.55,0.0,0.85509,9e-05,15.22197]
[1776515829960,39.19,76177.79,0.0,0.85502,9e-05,15.22668]
[1776515830578,39.19,76177.79,0.0,0.85502,9e-05,15.22668]
[1776515830691,39.19,76177.79,0.0,0.85502,9e-05,15.22668]
[1776515836436,39.2,76178.1,0.0,0.85503,9e-05,15.22608]
[1776515839693,39.2,76177.87,0.0,0.855,9e-05,15.22779]
[1776515839826,39.2,76177.87,0.0,0.855,9e-05,15.22779]
[1776515839939,39.2,76177.87,0.0,0.855,9e-05,15.22779]
[1776515840037,39.2,76177.94,0.0,0.85501,9e-05,15.22754]
[1776515842478,39.2,76173.03,0.0,0.85457,9e-05,15.25725]
[1776515845544,39.2,76172.49,0.0,0.85452,9e-05,15.26066]
[1776515845691,39.2,76172.49,0.0,0.85452,9e-05,15.26066]
[1776515845819,39.2,76172.49,0.0,0.85452,9e-05,15.26066]
[1776515845936,39.2,76172.49,0.0,0.85452,9e-05,15.26066]
[1776515846022,39.2,76172.23,0.0,0.85449,9e-05,15.26259]
[1776515849527,39.2,76161.39,0.0,0.85354,9e-05,15.3278]
[1776515851542,39.2,76152.14,0.0,0.85275,9e-05,15.3792]
[1776515852548,39.2,76147.39,0.0,0.85233,9e-05,15.40757]
[1776515854846,39.2,76147.09,0.0,0.8523,9e-05,15.40931]
[1776515854942,39.2,76147.09,0.0,0.8523,9e-05,15.40931]
[1776515854947,39.2,76147.01,0.0,0.8523,9e-05,15.40974]
[1776515855893,39.2,76147.01,0.0,0.8523,9e-05,15.40974]
[1776515855936,39.2,76147.01,0.0,0.8523,9e-05,15.40974]
[1776515857584,39.2,76141.66,0.0,0.85183,9e-05,15.4415]
[1776515861991,39.2,76139.67,0.0,0.85165,9e-05,15.45354]
[1776515862203,39.2,76139.67,0.0,0.85165,9e-05,15.45354]
[1776515862302,39.2,76139.78,0.0,0.85166,9e-05,15.453]
[1776515862659,39.2,76139.78,0.0,0.85166,9e-05,15.453]
[1776515862690,39.2,76139.78,0.0,0.85166,9e-05,15.453]
[1776515869668,39.21,76139.05,0.0,0.85157,9e-05,15.45922]
[1776515870675,39.21,76133.95,0.0,0.85111,9e-05,15.48982]
[1776515871682,39.21,76126.08,0.0,0.85041,9e-05,15.53687]
[1776515874049,39.21,76124.43,0.0,0.85026,9e-05,15.54683]
[1776515874202,39.21,76124.43,0.0,0.85026,9e-05,15.54683]
[1776515874246,39.21,76124.27,0.0,0.85024,9e-05,15.54791]
[1776515875710,39.21,76117.28,0.0,0.84962,9e-05,15.58978]
[1776515880116,39.21,76114.85,0.0,0.8494,9e-05,15.60444]
[1776515880196,39.21,76114.85,0.0,0.8494,9e-05,15.60444]
[1776515885780,39.21,76113.65,0.0,0.84928,9e-05,15.61215]
[1776515886990,39.21,76113.65,0.0,0.84928,9e-05,15.61215]
[1776515887198,39.21,76113.65,0.0,0.84928,9e-05,15.61215]
[1776515887203,39.21,76113.65,0.0,0.84928,9e-05,15.61224]
[1776515887794,39.21,76108.5,0.0,0.84882,9e-05,15.64302]
[1776515888801,39.21,76104.08,0.0,0.84842,9e-05,15.66943]
[1776515889807,39.21,76109.17,0.0,0.84888,9e-05,15.63912]
[1776515890815,39.21,76115.92,0.0,0.84948,9e-05,15.59896]
[1776515891987,39.21,76115.92,0.0,0.84948,9e-05,15.59896]
[1776515892192,39.21,76115.92,0.0,0.84948,9e-05,15.59896]
[1776515898247,39.21,76116.87,0.0,0.84956,9e-05,15.59397]
[1776515898292,39.21,76117.97,0.0,0.84965,9e-05,15.58755]
[1776515898442,39.21,76117.97,0.0,0.84965,9e-05,15.58755]
[1776515898815,39.21,76117.97,0.0,0.84965,9e-05,15.58755]
[1776515898937,39.21,76117.97,0.0,0.84965,9e-05,15.58755]
[1776515903834,39.22,76122.73,0.0,0.85007,9e-05,15.55991]
[1776515903950,39.22,76122.73,0.0,0.85007,9e-05,15.55991]
[1776515904195,39.22,76122.73,0.0,0.85007,9e-05,15.55991]
[1776515904283,39.22,76122.52,0.0,0.85005,9e-05,15.56133]
[1776515904444,39.22,76122.52,0.0,0.85005,9e-05,15.56133]
[1776515909947,39.22,76126.6,0.0,0.85039,9e-05,15.53801]
[1776515911129,39.22,76126.6,0.0,0.85039,9e-05,15.53801]
[1776515911200,39.22,76126.6,0.0,0.85039,9e-05,15.53801]
[1776515911327,39.22,76126.6,0.0,0.85039,9e-05,15.53801]
[1776515911361,39.22,76128.48,0.0,0.85059,9e-05,15.52305]
[1776515911443,39.22,76128.48,0.0,0.85059,9e-05,15.52305]
[1776515916997,39.22,76129.92,0.0,0.8507,9e-05,15.51545]
[1776515918817,39.22,76129.92,0.0,0.8507,9e-05,15.51545]
[1776515918948,39.22,76129.92,0.0,0.8507,9e-05,15.51545]
[1776515919158,39.22,76129.92,0.0,0.8507,9e-05,15.51545]
[1776515919200,39.22,76129.92,0.0,0.8507,9e-05,15.51545]
[1776515919242,39.22,76130.42,0.0,0.85074,9e-05,15.51279]
[1776515924034,39.22,76133.08,0.0,0.85097,9e-05,15.49721]
[1776515924198,39.22,76133.08,0.0,0.85097,9e-05,15.49721]
[1776515924654,39.22,76129.44,0.0,0.85065,9e-05,15.51885]
[1776515924690,39.22,76129.44,0.0,0.85065,9e-05,15.51885]
[1776515925056,39.22,76128.53,0.0,0.85057,9e-05,15.5242]
[1776515928341,39.22,76126.83,0.0,0.85042,9e-05,15.53416]
[1776515928444,39.22,76126.83,0.0,0.85042,9e-05,15.53416]
[1776515934124,39.22,76124.12,0.0,0.85017,9e-05,15.55083]
[1776515935272,39.22,76124.12,0.0,0.85017,9e-05,15.55083]
[1776515935442,39.22,76124.12,0.0,0.85017,9e-05,15.55083]
[1776515935374,39.22,76124.16,0.0,0.85018,9e-05,15.55068]
[1776515935639,39.22,76124.16,0.0,0.85018,9e-05,15.55068]
[1776515935702,39.22,76124.16,0.0,0.85018,9e-05,15.55068]
[1776515936140,39.22,76124.05,0.0,0.85017,9e-05,15.55142]
[1776515939916,39.22,76127.46,0.0,0.85046,9e-05,15.5314]
[1776515939945,39.22,76127.46,0.0,0.85046,9e-05,15.5314]
[1776515941101,39.22,76127.32,0.0,0.85045,9e-05,15.53235]
[1776515941200,39.22,76127.32,0.0,0.85045,9e-05,15.53235]
[1776515941269,39.23,76126.7,0.0,0.85039,9e-05,15.53617]
[1776515945151,39.23,76126.23,0.0,0.85035,9e-05,15.5392]
[1776515945195,39.23,76126.23,0.0,0.85035,9e-05,15.5392]
[1776515950236,39.23,76121.31,0.0,0.8499,9e-05,15.56918]
[1776515954143,39.23,76120.51,0.0,0.84983,9e-05,15.57422]
[1776515954201,39.23,76120.51,0.0,0.84983,9e-05,15.57422]
[1776515954264,39.23,76120.73,0.0,0.84984,9e-05,15.573]
[1776515954672,39.23,76120.73,0.0,0.84984,9e-05,15.573]
[1776515954695,39.23,76120.73,0.0,0.84984,9e-05,15.573]
[1776515960306,39.23,76123.77,0.0,0.85011,9e-05,15.55553]
[1776515966348,39.23,76123.42,0.0,0.85006,9e-05,15.55842]
[1776515969239,39.23,76124.3,0.0,0.85014,9e-05,15.55346]
[1776515969442,39.23,76124.3,0.0,0.85014,9e-05,15.55346]
[1776515969449,39.23,76124.46,0.0,0.85015,9e-05,15.55264]
[1776515969681,39.23,76124.46,0.0,0.85015,9e-05,15.55264]
[1776515969942,39.23,76124.46,0.0,0.85015,9e-05,15.55264]
[1776515976418,39.24,76124.43,0.0,0.85016,9e-05,15.5499]
[1776515978230,39.24,76124.07,0.0,0.85013,9e-05,15.55219]
[1776515978436,39.24,76124.07,0.0,0.85013,9e-05,15.55219]
[1776515978444,39.24,76124.07,0.0,0.85013,9e-05,15.55219]
[1776515978442,39.24,76123.48,0.0,0.85007,9e-05,15.55585]
[1776515978696,39.24,76123.48,0.0,0.85007,9e-05,15.55585]
[1776515980446,39.24,76113.72,0.0,0.8492,9e-05,15.61426]
[1776515980948,39.24,76113.72,0.0,0.8492,9e-05,15.61426]
[1776515981175,39.24,76113.72,0.0,0.8492,9e-05,15.61426]
[1776515981193,39.24,76113.72,0.0,0.8492,9e-05,15.61426]
[1776515981453,39.24,76108.68,0.0,0.84874,9e-05,15.64441]
[1776515983467,39.24,76104.5,0.0,0.84837,9e-05,15.66948]
[1776515984386,39.24,76104.5,0.0,0.84837,9e-05,15.66948]
[1776515984443,39.24,76104.5,0.0,0.84837,9e-05,15.66948]
[1776515986235,39.24,76101.23,0.0,0.84807,9e-05,15.68911]
[1776515986444,39.24,76101.23,0.0,0.84807,9e-05,15.68911]
[1776515986487,39.24,76104.1,0.0,0.84833,9e-05,15.67206]
[1776515986924,39.24,76104.1,0.0,0.84833,9e-05,15.67206]
[1776515986942,39.24,76104.1,0.0,0.84833,9e-05,15.67206]
[1776515989508,39.24,76100.07,0.0,0.84796,9e-05,15.69623]
[1776515992609,39.24,76098.5,0.0,0.84782,9e-05,15.70569]
[1776515992696,39.24,76098.5,0.0,0.84782,9e-05,15.70569]
[1776515992968,39.24,76098.5,0.0,0.84782,9e-05,15.70569]
[1776515993196,39.24,76098.5,0.0,0.84782,9e-05,15.70569]
[1776515993554,39.24,76098.4,0.0,0.84781,9e-05,15.7063]
[1776515998572,39.24,76094.44,0.0,0.84746,9e-05,15.72988]
[1776515999874,39.24,76094.44,0.0,0.84746,9e-05,15.72988]
[1776515999938,39.24,76094.44,0.0,0.84746,9e-05,15.72988]
[1776516000349,39.24,76094.44,0.0,0.84746,9e-05,15.72988]
[1776516000442,39.24,76094.44,0.0,0.84746,9e-05,15.72988]
[1776516000456,39.24,76093.24,0.0,0.84735,9e-05,15.73701]
[1776516005621,39.24,76088.84,0.0,0.84695,9e-05,15.76299]
[1776516006722,39.24,76088.84,0.0,0.84695,9e-05,15.76299]
[1776516006782,39.24,76088.84,0.0,0.84695,9e-05,15.76299]
[1776516007262,39.24,76088.84,0.0,0.84695,9e-05,15.76299]
[1776516007449,39.24,76088.84,0.0,0.84695,9e-05,15.76299]
[1776516007539,39.24,76086.89,0.0,0.84678,9e-05,15.77454]
[1776516007634,39.24,76082.94,0.0,0.84642,9e-05,15.79798]
[1776516008641,39.24,76087.7,0.0,0.84686,9e-05,15.76951]
[1776516012929,39.24,76089.48,0.0,0.84702,9e-05,15.75876]
[1776516012942,39.24,76089.48,0.0,0.84702,9e-05,15.75876]
[1776516013208,39.24,76089.48,0.0,0.84702,9e-05,15.75876]
[1776516013445,39.24,76089.48,0.0,0.84702,9e-05,15.75876]
[1776516013544,39.24,76088.97,0.0,0.84697,9e-05,15.76166]
[1776516018712,39.24,76092.63,0.0,0.84731,9e-05,15.73943]
[1776516020142,39.24,76092.63,0.0,0.84731,9e-05,15.73943]
[1776516020192,39.24,76092.63,0.0,0.84731,9e-05,15.73943]
[1776516020278,39.24,76095.44,0.0,0.84757,9e-05,15.72257]
[1776516020606,39.24,76095.44,0.0,0.84757,9e-05,15.72257]
[1776516020705,39.24,76095.44,0.0,0.84757,9e-05,15.72257]
[1776516023219,39.23,76099.58,0.0,0.84794,9e-05,15.69772]
[1776516023437,39.23,76099.58,0.0,0.84794,9e-05,15.69772]
[1776516023515,39.23,76103.43,0.0,0.84829,9e-05,15.67471]
[1776516023667,39.23,76103.43,0.0,0.84829,9e-05,15.67471]
[1776516023693,39.23,76103.43,0.0,0.84829,9e-05,15.67471]
[1776516023746,39.23,76104.28,0.0,0.84837,9e-05,15.66961]
[1776516029788,39.23,76105.86,0.0,0.84851,9e-05,15.65999]
[1776516030813,39.23,76105.86,0.0,0.84851,9e-05,15.65999]
[1776516030945,39.23,76105.86,0.0,0.84851,9e-05,15.65999]
[1776516032810,39.23,76110.35,0.0,0.84894,9e-05,15.62919]
[1776516034700,39.23,76110.68,0.0,0.84897,9e-05,15.62738]
[1776516034940,39.23,76110.68,0.0,0.84897,9e-05,15.62738]
[1776516035767,39.23,76109.79,0.0,0.84889,9e-05,15.63266]
[1776516035939,39.23,76109.79,0.0,0.84889,9e-05,15.63266]
[1776516036040,39.23,76111.04,0.0,0.849,9e-05,15.6252]
[1776516042436,39.23,76110.41,0.0,0.84895,9e-05,15.62882]
[1776516042692,39.23,76110.42,0.0,0.84895,9e-05,15.62872]
[1776516044894,39.23,76114.85,0.0,0.84935,9e-05,15.6022]
[1776516046056,39.23,76114.85,0.0,0.84935,9e-05,15.6022]
[1776516046190,39.23,76114.85,0.0,0.84935,9e-05,15.6022]
[1776516051943,39.23,76118.83,0.0,0.8497,9e-05,15.57866]
[1776516055116,39.23,76119.16,0.0,0.84973,9e-05,15.5768]
[1776516055208,39.23,76119.16,0.0,0.84973,9e-05,15.5768]
[1776516055217,39.23,76111.26,0.0,0.84902,9e-05,15.62391]
[1776516055697,39.23,76111.26,0.0,0.84902,9e-05,15.62391]
[1776516055971,39.23,76110.63,0.0,0.84897,9e-05,15.62766]
[1776516060899,39.23,76110.78,0.0,0.84898,9e-05,15.62671]
[1776516060944,39.23,76110.78,0.0,0.84898,9e-05,15.62671]
[1776516066040,39.23,76105.03,0.0,0.84847,9e-05,15.66069]
[1776516070301,39.23,76105.51,0.0,0.84851,9e-05,15.65771]
[1776516070440,39.23,76105.51,0.0,0.84851,9e-05,15.65771]
[1776516071694,39.23,76108.08,0.0,0.84875,9e-05,15.64224]
[1776516071934,39.23,76108.08,0.0,0.84875,9e-05,15.64224]
[1776516072083,39.23,76107.76,0.0,0.84872,9e-05,15.6441]
[1776516074931,39.23,76110.98,0.0,0.84901,9e-05,15.62484]
[1776516075200,39.23,76110.98,0.0,0.84901,9e-05,15.62484]
[1776516080138,39.23,76119.81,0.0,0.84979,9e-05,15.57245]
[1776516080677,39.23,76119.81,0.0,0.84979,9e-05,15.57245]
[1776516080944,39.23,76119.81,0.0,0.84979,9e-05,15.57245]
[1776516081785,39.23,76121.77,0.0,0.84997,9e-05,15.56085]
[1776516081935,39.23,76121.77,0.0,0.84997,9e-05,15.56085]
[1776516082158,39.23,76121.23,0.0,0.84992,9e-05,15.56416]
[1776516086664,39.23,76123.6,0.0,0.85012,9e-05,15.55045]
[1776516086708,39.23,76123.6,0.0,0.85012,9e-05,15.55045]
[1776516092228,39.24,76123.5,0.0,0.85013,9e-05,15.54787]
[1776516092992,39.24,76123.5,0.0,0.85013,9e-05,15.54787]
[1776516093195,39.24,76123.5,0.0,0.85013,9e-05,15.54787]
[1776516093710,39.24,76123.53,0.0,0.85013,9e-05,15.54783]
[1776516093942,39.24,76123.53,0.0,0.85013,9e-05,15.54783]
[1776516094242,39.24,76123.61,0.0,0.85014,9e-05,15.54749]
[1776516097535,39.24,76121.5,0.0,0.84995,9e-05,15.56033]
[1776516097699,39.24,76119.06,0.0,0.84973,9e-05,15.57498]
[1776516101416,39.24,76117.75,0.0,0.84961,9e-05,15.58309]
[1776516101441,39.24,76117.75,0.0,0.84961,9e-05,15.58309]
[1776516101504,39.24,76117.29,0.0,0.84956,9e-05,15.58593]
[1776516107333,39.24,76116.39,0.0,0.84948,9e-05,15.59181]
[1776516109619,39.24,76116.39,0.0,0.84948,9e-05,15.59181]
[1776516109693,39.24,76116.92,0.0,0.84952,9e-05,15.5888]
[1776516116400,39.24,76119.75,0.0,0.84976,9e-05,15.57258]
[1776516121435,39.24,76119.64,0.0,0.84975,9e-05,15.57375]
[1776516123536,39.24,76119.52,0.0,0.84973,9e-05,15.57457]
[1776516123637,39.24,76119.6,0.0,0.84974,9e-05,15.57421]
[1776516123693,39.24,76119.6,0.0,0.84974,9e-05,15.57421]
[1776516129491,39.25,76120.71,0.0,0.84983,9e-05,15.56829]
[1776516130723,39.25,76122.82,0.0,0.85001,9e-05,15.55586]
[1776516130727,39.25,76122.82,0.0,0.85001,9e-05,15.55586]
[1776516130935,39.25,76122.82,0.0,0.85001,9e-05,15.55586]
[1776516131505,39.25,76124.45,0.0,0.85016,9e-05,15.5463]
[1776516132787,39.25,76124.34,0.0,0.85015,9e-05,15.5471]
[1776516132938,39.25,76124.34,0.0,0.85015,9e-05,15.5471]
[1776516136540,39.25,76115.54,0.0,0.84935,9e-05,15.60012]
[1776516138124,39.25,76112.53,0.0,0.84908,9e-05,15.61817]
[1776516138197,39.25,76112.53,0.0,0.84908,9e-05,15.61817]
[1776516138224,39.25,76112.53,0.0,0.84908,9e-05,15.61817]
[1776516138441,39.25,76112.53,0.0,0.84908,9e-05,15.61817]
[1776516138554,39.25,76111.23,0.0,0.84896,9e-05,15.626]
[1776516143589,39.25,76109.63,0.0,0.84882,9e-05,15.63579]
[1776516144624,39.25,76109.63,0.0,0.84882,9e-05,15.63579]
[1776516144690,39.25,76109.63,0.0,0.84882,9e-05,15.63579]
[1776516149651,39.25,76111.76,0.0,0.849,9e-05,15.62336]
[1776516149702,39.25,76112.49,0.0,0.84907,9e-05,15.61907]
[1776516152840,39.25,76115.57,0.0,0.84937,9e-05,15.59706]
[1776516152878,39.25,76115.57,0.0,0.84937,9e-05,15.59706]
[1776516152942,39.25,76115.57,0.0,0.84937,9e-05,15.59706]
[1776516153660,39.25,76115.99,0.0,0.8494,9e-05,15.59466]
[1776516156526,39.25,76117.37,0.0,0.84952,9e-05,15.58669]
[1776516156695,39.25,76117.37,0.0,0.84952,9e-05,15.58669]
[1776516160140,39.25,76117.68,0.0,0.84954,9e-05,15.58552]
[1776516160192,39.25,76117.68,0.0,0.84954,9e-05,15.58552]
[1776516160708,39.25,76117.41,0.0,0.84952,9e-05,15.58727]
[1776516162511,39.25,76117.41,0.0,0.84952,9e-05,15.58727]
[1776516162694,39.25,76117.41,0.0,0.84952,9e-05,15.58727]
[1776516171787,39.26,76115.51,0.0,0.84933,9e-05,15.59998]
[1776516176822,39.26,76119.48,0.0,0.84967,9e-05,15.57697]
[1776516178161,39.26,76119.48,0.0,0.84967,9e-05,15.57697]
[1776516178196,39.26,76119.48,0.0,0.84967,9e-05,15.57697]
[1776516178258,39.26,76119.48,0.0,0.84967,9e-05,15.57697]
[1776516178436,39.26,76119.48,0.0,0.84967,9e-05,15.57697]
[1776516178537,39.26,76121.49,0.0,0.84985,9e-05,15.56516]
[1776516183871,39.26,76120.11,0.0,0.84971,9e-05,15.57435]
[1776516188906,39.26,76119.36,0.0,0.84963,9e-05,15.57956]
[1776516190631,39.26,76119.36,0.0,0.84963,9e-05,15.57956]
[1776516190708,39.26,76119.36,0.0,0.84963,9e-05,15.57956]
[1776516192942,39.26,76129.96,0.0,0.85057,9e-05,15.517]
[1776516193948,39.26,76145.69,0.0,0.85196,9e-05,15.42345]
[1776516194955,39.26,76145.92,0.0,0.85198,9e-05,15.42223]
[1776516196420,39.26,76145.92,0.0,0.85198,9e-05,15.42223]
[1776516196431,39.26,76145.92,0.0,0.85198,9e-05,15.42223]
[1776516196449,39.26,76145.92,0.0,0.85198,9e-05,15.42223]
[1776516196689,39.26,76145.92,0.0,0.85198,9e-05,15.42223]
[1776516196521,39.26,76145.67,0.0,0.85195,9e-05,15.42386]
[1776516200996,39.27,76158.98,0.0,0.85312,9e-05,15.3453]
[1776516202004,39.27,76164.2,0.0,0.85357,9e-05,15.31438]
[1776516204018,39.27,76173.12,0.0,0.85436,9e-05,15.26112]
[1776516209166,39.27,76176.71,0.0,0.85467,9e-05,15.23962]
[1776516209193,39.27,76176.71,0.0,0.85467,9e-05,15.23962]
[1776516213081,39.26,76188.89,0.0,0.85576,9e-05,15.16319]
[1776516214088,39.27,76188.65,0.0,0.85574,9e-05,15.1647]
[1776516217338,39.27,76188.96,0.0,0.85576,9e-05,15.16302]
[1776516217385,39.27,76188.96,0.0,0.85576,9e-05,15.16302]
[1776516217447,39.27,76188.96,0.0,0.85576,9e-05,15.16302]
[1776516217541,39.27,76188.53,0.0,0.85572,9e-05,15.16566]
[1776516222262,39.27,76185.28,0.0,0.85544,9e-05,15.18527]
[1776516222329,39.27,76185.28,0.0,0.85544,9e-05,15.18527]
[1776516222438,39.27,76185.28,0.0,0.85544,9e-05,15.18527]
[1776516222536,39.27,76186.81,0.0,0.85557,9e-05,15.17625]
[1776516228186,39.27,76187.42,0.0,0.85562,9e-05,15.17313]
[1776516230868,39.27,76185.91,0.0,0.85548,9e-05,15.18227]
[1776516230874,39.27,76185.91,0.0,0.85548,9e-05,15.18227]
[1776516230942,39.27,76185.91,0.0,0.85548,9e-05,15.18227]
[1776516231207,39.27,76185.59,0.0,0.85545,9e-05,15.18425]
[1776516236244,39.27,76188.91,0.0,0.85574,9e-05,15.16491]
[1776516237743,39.27,76188.91,0.0,0.85574,9e-05,15.16491]
[1776516237809,39.27,76189.4,0.0,0.85578,9e-05,15.16211]
[1776516237948,39.27,76189.4,0.0,0.85578,9e-05,15.16211]
[1776516238258,39.27,76190.36,0.0,0.85586,9e-05,15.15649]
[1776516243292,39.27,76189.61,0.0,0.85579,9e-05,15.16141]
[1776516246812,39.27,76188.92,0.0,0.85572,9e-05,15.1657]
[1776516246859,39.27,76188.92,0.0,0.85572,9e-05,15.1657]
[1776516246942,39.27,76188.92,0.0,0.85572,9e-05,15.1657]
[1776516247323,39.27,76188.89,0.0,0.85572,9e-05,15.16607]
[1776516252357,39.27,76189.31,0.0,0.85575,9e-05,15.16406]
[1776516255884,39.27,76186.81,0.0,0.85553,9e-05,15.1792]
[1776516255930,39.27,76186.81,0.0,0.85553,9e-05,15.1792]
[1776516255943,39.27,76186.81,0.0,0.85553,9e-05,15.1792]
[1776516256385,39.27,76186.74,0.0,0.85552,9e-05,15.17971]
[1776516264928,39.27,76186.74,0.0,0.85552,9e-05,15.17971]
[1776516264931,39.27,76186.74,0.0,0.85552,9e-05,15.17971]
[1776516264944,39.27,76186.74,0.0,0.85552,9e-05,15.17971]
[1776516265194,39.27,76186.74,0.0,0.85552,9e-05,15.17971]
[1776516265449,39.28,76193.13,0.0,0.85606,9e-05,15.14255]
[1776516267462,39.28,76196.89,0.0,0.85638,9e-05,15.12055]
[1776516270130,39.28,76197.22,0.0,0.85641,9e-05,15.11893]
[1776516270198,39.28,76197.22,0.0,0.85641,9e-05,15.11893]
[1776516273886,39.28,76202.13,0.0,0.85685,9e-05,15.08655]
[1776516273942,39.28,76202.13,0.0,0.85685,9e-05,15.08655]
[1776516274512,39.28,76202.11,0.0,0.85684,9e-05,15.08686]
[1776516275411,39.28,76202.11,0.0,0.85684,9e-05,15.08686]
[1776516275446,39.28,76202.11,0.0,0.85684,9e-05,15.08686]
[1776516279953,39.28,76202.46,0.0,0.85686,9e-05,15.08587]
[1776516280044,39.28,76202.46,0.0,0.85686,9e-05,15.08587]
[1776516280206,39.28,76202.46,0.0,0.85686,9e-05,15.08587]
[1776516280555,39.28,76202.81,0.0,0.85689,9e-05,15.08399]
[1776516286597,39.29,76202.2,0.0,0.85682,9e-05,15.0888]
[1776516291687,39.29,76204.15,0.0,0.85697,9e-05,15.07824]
[1776516293429,39.29,76203.57,0.0,0.85692,9e-05,15.08188]
[1776516293440,39.29,76203.57,0.0,0.85692,9e-05,15.08188]
[1776516293572,39.29,76203.57,0.0,0.85692,9e-05,15.08188]
[1776516293699,39.29,76203.57,0.0,0.85692,9e-05,15.08188]
[1776516293701,39.29,76206.37,0.0,0.85716,9e-05,15.06548]
[1776516298736,39.29,76207.76,0.0,0.85726,9e-05,15.05841]
[1776516301817,39.29,76207.8,0.0,0.85726,9e-05,15.05865]
[1776516301945,39.29,76208.27,0.0,0.85729,9e-05,15.0561]
[1776516307798,39.3,76206.63,0.0,0.85713,9e-05,15.06726]
[1776516310820,39.3,76211.54,0.0,0.85754,9e-05,15.03883]
[1776516312120,39.3,76215.5,0.0,0.85788,9e-05,15.01558]
[1776516312195,39.3,76215.5,0.0,0.85788,9e-05,15.01558]
[1776516312278,39.3,76215.5,0.0,0.85788,9e-05,15.01558]
[1776516312441,39.3,76215.5,0.0,0.85788,9e-05,15.01558]
[1776516312834,39.3,76218.13,0.0,0.8581,9e-05,15.00025]
[1776516313841,39.3,76223.4,0.0,0.85855,9e-05,14.9693]
[1776516314783,39.3,76223.4,0.0,0.85855,9e-05,14.9693]
[1776516314947,39.3,76223.89,0.0,0.85859,9e-05,14.96671]
[1776516320891,39.31,76222.76,0.0,0.85846,9e-05,14.97546]
[1776516321898,39.31,76215.46,0.0,0.85783,9e-05,15.01937]
[1776516323518,39.31,76215.46,0.0,0.85783,9e-05,15.01937]
[1776516323688,39.31,76215.46,0.0,0.85783,9e-05,15.01937]
[1776516323883,39.31,76215.57,0.0,0.85783,9e-05,15.01897]
[1776516323943,39.31,76215.57,0.0,0.85783,9e-05,15.01897]
[1776516324036,39.31,76215.67,0.0,0.85784,9e-05,15.01862]
[1776516326933,39.31,76222.24,0.0,0.85839,9e-05,14.98041]
[1776516328328,39.31,76222.24,0.0,0.85839,9e-05,14.98041]
[1776516328439,39.31,76222.24,0.0,0.85839,9e-05,14.98041]
[1776516333794,39.31,76225.51,0.0,0.85868,9e-05,14.95866]
[1776516333939,39.31,76223.39,0.0,0.85849,9e-05,14.97154]
[1776516333973,39.31,76223.39,0.0,0.85849,9e-05,14.97154]
[1776516334199,39.31,76223.39,0.0,0.85849,9e-05,14.97154]
[1776516334264,39.32,76224.25,0.0,0.85856,9e-05,14.96673]
[1776516334989,39.32,76229.07,0.0,0.85897,9e-05,14.93834]
[1776516337002,39.32,76235.41,0.0,0.8595,8e-05,14.90123]
[1776516339840,39.32,76236.21,0.0,0.85957,8e-05,14.89675]
[1776516339938,39.32,76236.3,0.0,0.85957,8e-05,14.89647]
[1776516343159,39.32,76235.16,0.0,0.85946,8e-05,14.90399]
[1776516343200,39.32,76235.16,0.0,0.85946,8e-05,14.90399]
[1776516343260,39.32,76235.16,0.0,0.85946,8e-05,14.90415]
[1776516348091,39.32,76235.47,0.0,0.85948,8e-05,14.90293]
[1776516348195,39.32,76235.47,0.0,0.85948,8e-05,14.90293]
[1776516354122,39.32,76235.24,0.0,0.85944,8e-05,14.90574]
[1776516355129,39.33,76241.73,0.0,0.85999,8e-05,14.86756]
[1776516356136,39.33,76248.01,0.0,0.86052,8e-05,14.83063]
[1776516357445,39.33,76248.01,0.0,0.86052,8e-05,14.83063]
[1776516357711,39.33,76248.01,0.0,0.86052,8e-05,14.83063]
[1776516357730,39.33,76248.01,0.0,0.86052,8e-05,14.83063]
[1776516357764,39.33,76248.01,0.0,0.86051,8e-05,14.83084]
[1776516357943,39.33,76248.01,0.0,0.86051,8e-05,14.83084]
[1776516360167,39.33,76261.41,0.0,0.86163,8e-05,14.75222]
[1776516361174,39.33,76258.09,0.0,0.86135,8e-05,14.77218]
[1776516362180,39.33,76253.09,0.0,0.86092,8e-05,14.80206]
[1776516364197,39.33,76240.78,0.0,0.85988,8e-05,14.87544]
[1776516365203,39.33,76243.51,0.0,0.8601,8e-05,14.85943]
[1776516365980,39.33,76243.51,0.0,0.8601,8e-05,14.85943]
[1776516366193,39.33,76243.51,0.0,0.8601,8e-05,14.85943]
[1776516366211,39.33,76250.31,0.0,0.86068,8e-05,14.81937]
[1776516367217,39.33,76245.13,0.0,0.86024,8e-05,14.85025]
[1776516367933,39.33,76245.13,0.0,0.86024,8e-05,14.85025]
[1776516368194,39.33,76245.13,0.0,0.86024,8e-05,14.85025]
[1776516368225,39.33,76242.06,0.0,0.85997,8e-05,14.8686]
[1776516369236,39.33,76242.06,0.0,0.85997,8e-05,14.8686]
[1776516369465,39.33,76242.06,0.0,0.85997,8e-05,14.8686]
[1776516369518,39.33,76236.99,0.0,0.85954,8e-05,14.89877]
[1776516371246,39.33,76232.87,0.0,0.85919,9e-05,14.92337]
[1776516375578,39.33,76232.18,0.0,0.85912,9e-05,14.92814]
[1776516376138,39.34,76230.67,0.0,0.85899,9e-05,14.93741]
[1776516376281,39.34,76231.57,0.0,0.85906,9e-05,14.9324]
[1776516377484,39.34,76231.57,0.0,0.85906,9e-05,14.9324]
[1776516377486,39.34,76236.19,0.0,0.85945,8e-05,14.90519]
[1776516379918,39.34,76236.23,0.0,0.85945,8e-05,14.90513]
[1776516379945,39.34,76236.84,0.0,0.8595,8e-05,14.9017]
[1776516380629,39.34,76236.84,0.0,0.8595,8e-05,14.9017]
[1776516380695,39.34,76236.84,0.0,0.8595,8e-05,14.9017]
[1776516380779,39.34,76244.44,0.0,0.86014,8e-05,14.85691]
[1776516383330,39.34,76237.59,0.0,0.85955,8e-05,14.89816]
[1776516388806,39.34,76237.42,0.0,0.85953,8e-05,14.8999]
[1776516388981,39.34,76233.4,0.0,0.85918,9e-05,14.92388]
[1776516389653,39.34,76233.4,0.0,0.85918,9e-05,14.92388]
[1776516389701,39.34,76233.4,0.0,0.85918,9e-05,14.92388]
[1776516389763,39.34,76231.21,0.0,0.85899,9e-05,14.937]
[1776516394523,39.35,76228.74,0.0,0.8588,9e-05,14.94894]
[1776516394692,39.35,76228.74,0.0,0.8588,9e-05,14.94894]
[1776516397428,39.35,76223.46,0.0,0.85833,9e-05,14.9814]
[1776516398802,39.35,76223.46,0.0,0.85833,9e-05,14.9814]
[1776516398938,39.35,76223.46,0.0,0.85833,9e-05,14.9814]
[1776516399166,39.35,76222.92,0.0,0.85828,9e-05,14.98487]
[1776516399204,39.35,76222.92,0.0,0.85828,9e-05,14.98487]
[1776516399445,39.35,76223.07,0.0,0.85829,9e-05,14.98425]
[1776516406494,39.35,76222.08,0.0,0.85818,9e-05,14.99207]
[1776516409969,39.36,76226.28,0.0,0.85852,9e-05,14.96805]
[1776516410208,39.36,76226.28,0.0,0.85852,9e-05,14.96805]
[1776516415681,39.36,76228.33,0.0,0.85867,9e-05,14.95759]
[1776516415698,39.36,76228.33,0.0,0.85867,9e-05,14.95759]
[1776516416295,39.36,76228.33,0.0,0.85867,9e-05,14.95794]
[1776516416450,39.36,76228.33,0.0,0.85867,9e-05,14.95794]
[1776516416564,39.36,76229.87,0.0,0.8588,9e-05,14.94908]
[1776516421961,39.36,76230.28,0.0,0.85882,9e-05,14.94776]
[1776516426634,39.37,76235.32,0.0,0.85922,8e-05,14.91987]
[1776516431669,39.37,76238.88,0.0,0.8595,8e-05,14.89994]
[1776516436705,39.37,76239.31,0.0,0.85952,8e-05,14.89859]
[1776516438719,39.37,76243.49,0.0,0.85987,8e-05,14.87435]
[1776516443754,39.38,76246.32,0.0,0.86009,8e-05,14.85898]
[1776516448788,39.38,76247.56,0.0,0.86018,8e-05,14.85304]
[1776516451140,39.38,76246.93,0.0,0.86012,8e-05,14.85733]
[1776516451188,39.38,76246.93,0.0,0.86012,8e-05,14.85733]
[1776516451810,39.38,76242.04,0.0,0.85973,8e-05,14.88257]
[1776516457853,39.39,76241.12,0.0,0.85963,8e-05,14.8893]
[1776516458718,39.39,76241.12,0.0,0.85963,8e-05,14.8893]
[1776516458947,39.39,76241.12,0.0,0.85963,8e-05,14.8893]
[1776516458940,39.39,76245.47,0.0,0.86,8e-05,14.8638]
[1776516460874,39.39,76250.5,0.0,0.86042,8e-05,14.83453]
[1776516463449,39.39,76251.17,0.0,0.86047,8e-05,14.8311]
[1776516469937,39.39,76252.35,0.0,0.86054,8e-05,14.82605]
[1776516470150,39.39,76252.35,0.0,0.86054,8e-05,14.82605]
[1776516470211,39.39,76252.35,0.0,0.86054,8e-05,14.82605]
[1776516470737,39.39,76252.35,0.0,0.86054,8e-05,14.82605]
[1776516470942,39.39,76252.35,0.0,0.86054,8e-05,14.82605]
[1776516470944,39.39,76252.61,0.0,0.86056,8e-05,14.82478]
[1776516472958,39.4,76257.3,0.0,0.86095,8e-05,14.79761]
[1776516475585,39.4,76256.39,0.0,0.86086,8e-05,14.80357]
[1776516475698,39.4,76256.39,0.0,0.86086,8e-05,14.80357]
[1776516478427,39.4,76256.94,0.0,0.8609,8e-05,14.80091]
[1776516478449,39.4,76256.94,0.0,0.8609,8e-05,14.80091]
[1776516479001,39.4,76257.16,0.0,0.86091,8e-05,14.80019]
[1776516481036,39.4,76257.16,0.0,0.86091,8e-05,14.80019]
[1776516482030,39.4,76241.31,0.0,0.85956,8e-05,14.8947]
[1776516483037,39.4,76232.97,0.0,0.85885,9e-05,14.94419]
[1776516484044,39.4,76232.03,0.0,0.85877,9e-05,14.94982]
[1776516485031,39.4,76232.03,0.0,0.85877,9e-05,14.94982]
[1776516491097,39.4,76222.65,0.0,0.85796,9e-05,15.00596]
[1776516492103,39.4,76217.62,0.0,0.85753,9e-05,15.03581]
[1776516494637,39.4,76217.55,0.0,0.85752,9e-05,15.03627]
[1776516494696,39.4,76217.55,0.0,0.85752,9e-05,15.03627]
[1776516497350,39.4,76217.48,0.0,0.85751,9e-05,15.03671]
[1776516497440,39.4,76217.48,0.0,0.85751,9e-05,15.03671]
[1776516497537,39.4,76217.48,0.0,0.85751,9e-05,15.03672]
[1776516498146,39.4,76223.97,0.0,0.85807,9e-05,14.99834]
[1776516499552,39.4,76223.97,0.0,0.85807,9e-05,14.99834]
[1776516499693,39.4,76223.97,0.0,0.85807,9e-05,14.99834]
[1776516502173,39.41,76218.99,0.0,0.85764,9e-05,15.02811]
[1776516503117,39.41,76218.99,0.0,0.85764,9e-05,15.02811]
[1776516503198,39.41,76218.99,0.0,0.85764,9e-05,15.02811]
[1776516503291,39.41,76218.77,0.0,0.85762,9e-05,15.02945]
[1776516507013,39.41,76219.45,0.0,0.85767,9e-05,15.02552]
[1776516507203,39.41,76222.35,0.0,0.85792,9e-05,15.0086]
[1776516510945,39.41,76224.86,0.0,0.85812,9e-05,14.9944]
[1776516511039,39.41,76223.55,0.0,0.85804,9e-05,14.9984]
[1776516511201,39.41,76223.55,0.0,0.85804,9e-05,14.9984]
[1776516512500,39.41,76220.26,0.0,0.85775,9e-05,15.01813]
[1776516512699,39.41,76220.26,0.0,0.85775,9e-05,15.01813]
[1776516515507,39.41,76224.75,0.0,0.85813,9e-05,14.99228]
[1776516515699,39.41,76224.75,0.0,0.85813,9e-05,14.99228]
[1776516516017,39.41,76224.75,0.0,0.85813,9e-05,14.99228]
[1776516515798,39.41,76228.15,0.0,0.85842,9e-05,14.97239]
[1776516516200,39.41,76228.15,0.0,0.85842,9e-05,14.97239]
[1776516516277,39.41,76232.61,0.0,0.85879,9e-05,14.94627]
[1776516517283,39.41,76238.65,0.0,0.8593,8e-05,14.91086]
[1776516518735,39.41,76238.65,0.0,0.8593,8e-05,14.91086]
[1776516518949,39.41,76238.65,0.0,0.8593,8e-05,14.91086]
[1776516518992,39.41,76244.01,0.0,0.85975,8e-05,14.87943]
[1776516519592,39.41,76244.01,0.0,0.85975,8e-05,14.87943]
[1776516519702,39.41,76244.01,0.0,0.85975,8e-05,14.87943]
[1776516527361,39.42,76249.0,0.0,0.86013,8e-05,14.85281]
[1776516530201,39.42,76246.32,0.0,0.8599,8e-05,14.86928]
[1776516530442,39.42,76246.32,0.0,0.8599,8e-05,14.86928]
[1776516530522,39.42,76246.25,0.0,0.85989,8e-05,14.86998]
[1776516531883,39.42,76246.25,0.0,0.85989,8e-05,14.86998]
[1776516531955,39.42,76246.25,0.0,0.85989,8e-05,14.86998]
[1776516539446,39.42,76241.93,0.0,0.8595,8e-05,14.89704]
[1776516540484,39.42,76241.93,0.0,0.8595,8e-05,14.89704]
[1776516540693,39.42,76241.93,0.0,0.8595,8e-05,14.89704]
[1776516540723,39.43,76241.93,0.0,0.8595,8e-05,14.89717]
[1776516541358,39.43,76241.93,0.0,0.8595,8e-05,14.89717]
[1776516541443,39.43,76241.93,0.0,0.8595,8e-05,14.89717]
[1776516544921,39.43,76238.3,0.0,0.85919,8e-05,14.919]
[1776516544944,39.43,76238.3,0.0,0.85919,8e-05,14.919]
[1776516545022,39.43,76235.34,0.0,0.85893,8e-05,14.93658]
[1776516545589,39.43,76235.34,0.0,0.85893,8e-05,14.93658]
[1776516545706,39.43,76235.34,0.0,0.85893,8e-05,14.93658]
[1776516551529,39.43,76234.35,0.0,0.85885,9e-05,14.94275]
[1776516553146,39.43,76234.31,0.0,0.85884,9e-05,14.94311]
[1776516553193,39.43,76234.31,0.0,0.85884,9e-05,14.94311]
[1776516553781,39.43,76234.31,0.0,0.85884,9e-05,14.94311]
[1776516553945,39.43,76234.31,0.0,0.85884,9e-05,14.94311]
[1776516554020,39.43,76235.18,0.0,0.85891,9e-05,14.938]
[1776516556734,39.43,76239.54,0.0,0.85928,8e-05,14.91239]
[1776516558040,39.43,76239.54,0.0,0.85928,8e-05,14.91239]
[1776516558129,39.43,76239.91,0.0,0.85931,8e-05,14.91027]
[1776516558206,39.43,76239.91,0.0,0.85931,8e-05,14.91027]
[1776516559026,39.43,76239.91,0.0,0.85931,8e-05,14.91027]
[1776516559077,39.43,76247.79,0.0,0.85998,8e-05,14.86381]
[1776516559209,39.43,76247.79,0.0,0.85998,8e-05,14.86381]
[1776516564621,39.43,76250.93,0.0,0.86023,8e-05,14.8462]
[1776516570663,39.43,76249.75,0.0,0.86012,8e-05,14.85395]
[1776516572054,39.43,76249.75,0.0,0.86012,8e-05,14.85395]
[1776516572193,39.43,76249.11,0.0,0.86009,8e-05,14.85392]
[1776516573082,39.43,76249.11,0.0,0.86009,8e-05,14.85392]
[1776516572676,39.43,76248.93,0.0,0.86008,8e-05,14.85509]
[1776516573195,39.43,76248.93,0.0,0.86008,8e-05,14.85509]
[1776516580152,39.43,76249.19,0.0,0.86009,8e-05,14.8541]
[1776516580198,39.43,76249.25,0.0,0.86009,8e-05,14.85397]
[1776516580732,39.43,76249.26,0.0,0.86009,8e-05,14.85401]
[1776516581352,39.43,76249.26,0.0,0.86009,8e-05,14.85401]
[1776516581443,39.43,76249.26,0.0,0.86009,8e-05,14.85401]
[1776516586777,39.44,76250.45,0.0,0.86018,8e-05,14.84764]
[1776516591841,39.44,76257.41,0.0,0.86076,8e-05,14.80711]
[1776516593093,39.44,76257.41,0.0,0.86076,8e-05,14.80711]
[1776516593203,39.44,76259.14,0.0,0.86091,8e-05,14.79706]
[1776516595841,39.44,76262.53,0.0,0.86119,8e-05,14.77756]
[1776516596848,39.44,76267.26,0.0,0.86158,8e-05,14.74986]
[1776516598582,39.44,76266.65,0.0,0.86153,8e-05,14.7537]
[1776516598704,39.44,76266.65,0.0,0.86153,8e-05,14.7537]
[1776516601061,39.44,76267.01,0.0,0.86155,8e-05,14.7518]
[1776516601883,39.44,76275.73,0.0,0.86227,8e-05,14.70097]
[1776516602890,39.44,76268.0,0.0,0.86163,8e-05,14.74669]
[1776516603897,39.44,76263.33,0.0,0.86123,8e-05,14.77447]
[1776516604798,39.44,76263.33,0.0,0.86123,8e-05,14.77447]
[1776516604905,39.44,76265.01,0.0,0.86137,8e-05,14.76477]
[1776516609941,39.45,76268.0,0.0,0.8616,8e-05,14.74829]
[1776516615169,39.45,76265.08,0.0,0.86135,8e-05,14.76645]
[1776516615207,39.45,76265.37,0.0,0.86137,8e-05,14.76496]
[1776516616696,39.45,76265.37,0.0,0.86137,8e-05,14.76496]
[1776516616790,39.45,76265.37,0.0,0.86136,8e-05,14.7654]
[1776516622026,39.45,76265.3,0.0,0.86134,8e-05,14.76694]
[1776516624040,39.45,76275.04,0.0,0.86215,8e-05,14.71001]
[1776516625047,39.45,76277.86,0.0,0.86238,8e-05,14.69361]
[1776516625925,39.45,76277.86,0.0,0.86238,8e-05,14.69361]
[1776516625945,39.45,76277.86,0.0,0.86238,8e-05,14.69361]
[1776516631089,39.46,76281.88,0.0,0.86273,8e-05,14.66751]
[1776516632873,39.46,76283.26,0.0,0.86284,8e-05,14.65955]
[1776516632953,39.46,76283.26,0.0,0.86284,8e-05,14.65955]
[1776516633513,39.46,76282.97,0.0,0.86281,8e-05,14.66144]
[1776516633694,39.46,76282.97,0.0,0.86281,8e-05,14.66144]
[1776516634112,39.46,76278.69,0.0,0.86245,8e-05,14.68683]
[1776516635119,39.46,76270.14,0.0,0.86173,8e-05,14.73738]
[1776516636312,39.46,76268.35,0.0,0.86158,8e-05,14.74819]
[1776516636447,39.46,76268.35,0.0,0.86158,8e-05,14.74819]
[1776516642167,39.46,76268.5,0.0,0.86158,8e-05,14.74842]
[1776516642613,39.46,76268.5,0.0,0.86158,8e-05,14.74842]
[1776516642716,39.46,76268.5,0.0,0.86158,8e-05,14.74842]
[1776516643488,39.46,76268.53,0.0,0.86158,8e-05,14.74844]
[1776516643690,39.46,76268.53,0.0,0.86158,8e-05,14.74844]
[1776516644182,39.46,76268.34,0.0,0.86156,8e-05,14.74977]
[1776516649217,39.47,76266.74,0.0,0.86141,8e-05,14.76025]
[1776516654705,39.47,76270.34,0.0,0.8617,8e-05,14.74009]
[1776516654951,39.47,76270.34,0.0,0.8617,8e-05,14.74009]
[1776516660558,39.47,76272.62,0.0,0.86186,8e-05,14.72855]
[1776516660699,39.47,76272.62,0.0,0.86186,8e-05,14.72855]
[1776516660787,39.47,76277.35,0.0,0.86225,8e-05,14.70136]
[1776516662081,39.47,76277.35,0.0,0.86225,8e-05,14.70136]
[1776516662202,39.47,76277.35,0.0,0.86225,8e-05,14.70136]
[1776516662244,39.48,76277.05,0.0,0.86222,8e-05,14.7035]
[1776516662625,39.48,76277.05,0.0,0.86222,8e-05,14.7035]
[1776516662711,39.48,76277.05,0.0,0.86222,8e-05,14.7035]
[1776516662801,39.48,76272.32,0.0,0.86182,8e-05,14.73173]
[1776516668693,39.48,76272.48,0.0,0.86181,8e-05,14.73203]
[1776516668948,39.48,76272.48,0.0,0.86181,8e-05,14.73203]
[1776516669048,39.48,76277.45,0.0,0.86222,8e-05,14.70325]
[1776516669562,39.48,76277.45,0.0,0.86222,8e-05,14.70325]
[1776516669699,39.48,76277.45,0.0,0.86222,8e-05,14.70325]
[1776516669797,39.48,76279.92,0.0,0.86243,8e-05,14.6889]
[1776516677416,39.48,76281.56,0.0,0.86254,8e-05,14.68102]
[1776516680807,39.49,76281.61,0.0,0.86254,8e-05,14.68116]
[1776516680944,39.49,76281.61,0.0,0.86254,8e-05,14.68116]
[1776516686479,39.49,76283.17,0.0,0.86265,8e-05,14.67348]
[1776516688386,39.49,76283.21,0.0,0.86265,8e-05,14.67346]
[1776516688494,39.49,76278.49,0.0,0.86225,8e-05,14.70124]
[1776516689500,39.49,76271.64,0.0,0.86167,8e-05,14.74213]
[1776516692311,39.49,76270.71,0.0,0.86162,8e-05,14.74427]
[1776516697556,39.5,76269.93,0.0,0.86153,8e-05,14.75065]
[1776516702267,39.5,76270.44,0.0,0.86156,8e-05,14.74856]
[1776516702447,39.5,76271.78,0.0,0.86166,8e-05,14.74098]
[1776516703471,39.5,76272.69,0.0,0.86174,8e-05,14.73594]
[1776516703690,39.5,76272.69,0.0,0.86174,8e-05,14.73594]
[1776516703791,39.5,76272.66,0.0,0.86173,8e-05,14.73644]
[1776516709640,39.51,76273.18,0.0,0.86175,8e-05,14.73532]
[1776516712636,39.51,76273.6,0.0,0.86177,8e-05,14.73351]
[1776516712698,39.51,76273.6,0.0,0.86177,8e-05,14.73351]
[1776516718703,39.51,76271.42,0.0,0.86156,8e-05,14.74859]
[1776516723737,39.52,76272.85,0.0,0.86166,8e-05,14.74174]
[1776516726145,39.52,76272.85,0.0,0.86166,8e-05,14.74174]
[1776516726199,39.52,76272.85,0.0,0.86166,8e-05,14.74174]
[1776516727515,39.52,76274.2,0.0,0.86176,8e-05,14.73476]
[1776516727692,39.52,76274.2,0.0,0.86176,8e-05,14.73476]
[1776516727765,39.52,76273.91,0.0,0.86173,8e-05,14.7368]
[1776516731285,39.52,76274.37,0.0,0.86176,8e-05,14.73476]
[1776516731444,39.52,76276.38,0.0,0.86192,8e-05,14.72327]
[1776516736829,39.53,76279.07,0.0,0.86212,8e-05,14.70959]
[1776516738714,39.53,76278.97,0.0,0.8621,8e-05,14.71054]
[1776516738939,39.53,76278.97,0.0,0.8621,8e-05,14.71054]
[1776516739704,39.53,76277.72,0.0,0.86199,8e-05,14.71824]
[1776516739941,39.53,76277.72,0.0,0.86199,8e-05,14.71824]
[1776516740039,39.53,76278.26,0.0,0.86203,8e-05,14.7154]
[1776516746171,39.53,76280.3,0.0,0.86218,8e-05,14.70509]
[1776516746202,39.53,76280.3,0.0,0.86218,8e-05,14.70509]
[1776516750425,39.54,76276.4,0.0,0.86183,8e-05,14.72971]
[1776516750443,39.54,76276.4,0.0,0.86183,8e-05,14.72971]
[1776516750927,39.54,76275.22,0.0,0.86173,8e-05,14.73695]
[1776516754276,39.54,76275.22,0.0,0.86173,8e-05,14.73695]
[1776516754440,39.54,76275.31,0.0,0.86175,8e-05,14.73336]
[1776516759990,39.54,76276.7,0.0,0.86185,8e-05,14.72692]
[1776516761524,39.54,76277.64,0.0,0.86192,8e-05,14.72169]
[1776516761692,39.54,76277.64,0.0,0.86192,8e-05,14.72169]
[1776516763532,39.55,76277.64,0.0,0.86191,8e-05,14.72229]
[1776516763692,39.55,76277.64,0.0,0.86191,8e-05,14.72229]
[1776516764019,39.55,76277.6,0.0,0.8619,8e-05,14.72283]
[1776516766542,39.55,76279.09,0.0,0.86202,8e-05,14.71466]
[1776516766697,39.55,76279.09,0.0,0.86202,8e-05,14.71466]
[1776516771790,39.55,76275.82,0.0,0.86173,8e-05,14.73531]
[1776516771941,39.55,76275.82,0.0,0.86173,8e-05,14.73531]
[1776516774924,39.55,76271.47,0.0,0.86135,8e-05,14.76166]
[1776516774945,39.55,76271.47,0.0,0.86135,8e-05,14.76166]
[1776516775096,39.55,76271.29,0.0,0.86133,8e-05,14.76295]
[1776516781138,39.56,76271.28,0.0,0.86131,8e-05,14.7644]
[1776516782471,39.56,76271.35,0.0,0.86132,8e-05,14.76422]
[1776516782696,39.56,76271.35,0.0,0.86132,8e-05,14.76422]
[1776516788187,39.56,76271.42,0.0,0.8613,8e-05,14.76522]
[1776516789230,39.56,76271.42,0.0,0.8613,8e-05,14.76522]
[1776516789442,39.56,76271.87,0.0,0.86134,8e-05,14.76281]
[1776516792091,39.56,76274.24,0.0,0.86153,8e-05,14.74938]
[1776516792192,39.56,76274.24,0.0,0.86153,8e-05,14.74938]
[1776516792215,39.56,76273.72,0.0,0.86148,8e-05,14.7527]
[1776516797250,39.57,76272.98,0.0,0.8614,8e-05,14.75829]
[1776516802285,39.57,76273.13,0.0,0.8614,8e-05,14.75862]
[1776516804451,39.57,76271.82,0.0,0.86128,8e-05,14.76681]
[1776516805862,39.57,76269.56,0.0,0.86109,8e-05,14.78033]
[1776516805940,39.57,76269.56,0.0,0.86109,8e-05,14.78033]
[1776516806315,39.57,76268.57,0.0,0.861,8e-05,14.78639]
[1776516811352,39.57,76268.45,0.0,0.86101,8e-05,14.78421]
[1776516816388,39.58,76268.5,0.0,0.861,8e-05,14.78495]
[1776516817504,39.58,76269.44,0.0,0.86107,8e-05,14.77964]
[1776516817696,39.58,76269.44,0.0,0.86107,8e-05,14.77964]
[1776516823436,39.58,76270.4,0.0,0.86114,8e-05,14.77536]
[1776516830112,39.58,76270.51,0.0,0.86113,8e-05,14.77564]
[1776516830197,39.58,76270.51,0.0,0.86113,8e-05,14.77564]
[1776516830298,39.58,76270.51,0.0,0.86112,8e-05,14.77634]
[1776516830434,39.58,76270.51,0.0,0.86112,8e-05,14.77634]
[1776516830689,39.58,76270.51,0.0,0.86112,8e-05,14.77634]
[1776516840559,39.59,76270.55,0.0,0.86109,8e-05,14.77862]
[1776516845594,39.59,76269.21,0.0,0.86096,8e-05,14.78762]
[1776516852643,39.6,76269.2,0.0,0.86094,8e-05,14.78916]
[1776516858685,39.6,76269.29,0.0,0.86093,8e-05,14.78986]
[1776516864727,39.6,76269.66,0.0,0.86095,8e-05,14.78888]
[1776516871776,39.6,76269.64,0.0,0.86096,8e-05,14.78643]
[1776516874797,39.61,76275.44,0.0,0.86143,8e-05,14.75294]
[1776516875804,39.61,76270.71,0.0,0.86103,8e-05,14.78096]
[1776516878647,39.61,76269.03,0.0,0.86089,8e-05,14.79121]
[1776516878825,39.61,76263.38,0.0,0.86041,8e-05,14.82458]
[1776516882760,39.61,76260.92,0.0,0.8602,8e-05,14.83942]
[1776516888894,39.61,76261.2,0.0,0.86021,8e-05,14.83858]
[1776516893930,39.61,76261.58,0.0,0.86023,8e-05,14.83704]
[1776516895944,39.61,76256.2,0.0,0.85978,8e-05,14.86891]
[1776516898456,39.61,76253.72,0.0,0.85957,8e-05,14.88357]
[1776516898700,39.61,76253.66,0.0,0.85956,8e-05,14.88399]
[1776516898791,39.61,76253.66,0.0,0.85956,8e-05,14.88399]
[1776516898939,39.61,76253.66,0.0,0.85956,8e-05,14.88399]
[1776516898965,39.61,76253.56,0.0,0.85955,8e-05,14.88465]
[1776516907021,39.61,76255.39,0.0,0.8597,8e-05,14.87454]
[1776516909035,39.61,76265.87,0.0,0.86058,8e-05,14.81314]
[1776516910042,39.62,76270.79,0.0,0.86099,8e-05,14.78442]
[1776516914004,39.62,76271.77,0.0,0.86106,8e-05,14.77932]
[1776516914195,39.62,76271.77,0.0,0.86106,8e-05,14.77932]
[1776516914407,39.62,76271.77,0.0,0.86106,8e-05,14.77932]
[1776516914447,39.62,76271.77,0.0,0.86106,8e-05,14.77932]
[1776516914499,39.62,76271.66,0.0,0.86105,8e-05,14.78018]
[1776516920112,39.62,76272.9,0.0,0.86113,8e-05,14.77422]
[1776516922126,39.62,76264.4,0.0,0.86041,8e-05,14.82458]
[1776516924139,39.62,76259.16,0.0,0.85997,8e-05,14.85565]
[1776516925714,39.62,76259.64,0.0,0.86001,8e-05,14.85295]
[1776516925939,39.62,76259.64,0.0,0.86001,8e-05,14.85295]
[1776516926355,39.62,76259.64,0.0,0.86001,8e-05,14.85295]
[1776516926443,39.62,76259.64,0.0,0.86001,8e-05,14.85295]
[1776516926394,39.62,76260.17,0.0,0.86005,8e-05,14.84996]
[1776516927161,39.62,76265.68,0.0,0.86051,8e-05,14.81773]
[1776516929729,39.62,76268.36,0.0,0.86073,8e-05,14.80238]
[1776516929938,39.62,76268.36,0.0,0.86073,8e-05,14.80238]
[1776516931189,39.62,76279.61,0.0,0.8617,8e-05,14.73286]
[1776516934443,39.63,76279.48,0.0,0.86168,8e-05,14.73422]
[1776516934615,39.63,76279.48,0.0,0.86167,8e-05,14.73452]
[1776516934700,39.63,76279.48,0.0,0.86167,8e-05,14.73452]
[1776516935217,39.63,76279.78,0.0,0.86169,8e-05,14.73306]
[1776516940252,39.63,76281.27,0.0,0.8618,8e-05,14.72581]
[1776516946294,39.64,76290.04,0.0,0.8625,8e-05,14.67603]
[1776516947301,39.64,76283.71,0.0,0.86198,8e-05,14.7132]
[1776516948308,39.64,76279.07,0.0,0.86159,8e-05,14.74042]
[1776516951121,39.64,76276.31,0.0,0.86136,8e-05,14.75686]
[1776516951200,39.64,76276.31,0.0,0.86136,8e-05,14.75686]
[1776516951329,39.64,76276.49,0.0,0.86137,8e-05,14.75592]
[1776516951616,39.64,76276.49,0.0,0.86137,8e-05,14.75592]
[1776516951694,39.64,76276.49,0.0,0.86137,8e-05,14.75592]
[1776516961806,39.64,76272.66,0.0,0.86104,8e-05,14.77889]
[1776516966921,39.64,76272.21,0.0,0.86099,8e-05,14.78232]
[1776516966940,39.64,76272.21,0.0,0.86099,8e-05,14.78232]
[1776516967151,39.64,76272.21,0.0,0.86099,8e-05,14.78232]
[1776516967200,39.64,76272.21,0.0,0.86099,8e-05,14.78232]
[1776516967446,39.64,76272.04,0.0,0.86098,8e-05,14.7834]
[1776516973488,39.64,76274.02,0.0,0.86114,8e-05,14.77231]
[1776516975502,39.64,76282.95,0.0,0.86188,8e-05,14.72012]
[1776516976950,39.64,76282.38,0.0,0.86183,8e-05,14.7234]
[1776516977200,39.64,76282.38,0.0,0.86183,8e-05,14.7234]
[1776516977214,39.64,76282.38,0.0,0.86183,8e-05,14.7234]
[1776516977448,39.64,76282.38,0.0,0.86183,8e-05,14.7234]
[1776516977516,39.64,76282.52,0.0,0.86185,8e-05,14.72258]
[1776516980146,39.64,76283.91,0.0,0.86196,8e-05,14.71442]
[1776516980543,39.64,76233.33,0.0,0.8577,9e-05,15.01139]
[1776516981544,39.64,76224.76,0.0,0.85697,9e-05,15.06203]
[1776516982551,39.64,76223.61,0.0,0.85687,9e-05,15.06892]
[1776516983689,39.64,76224.83,0.0,0.85697,9e-05,15.06159]
[1776516987586,39.64,76229.67,0.0,0.85739,9e-05,15.03274]
[1776516993631,39.64,76230.06,0.0,0.85746,9e-05,15.02638]
[1776516998666,39.64,76228.93,0.0,0.85736,9e-05,15.0331]
[1776517000985,39.64,76227.92,0.0,0.85727,9e-05,15.03903]
[1776517001069,39.64,76227.92,0.0,0.85727,9e-05,15.03903]
[1776517001208,39.64,76227.92,0.0,0.85727,9e-05,15.03903]
[1776517001299,39.64,76227.89,0.0,0.85727,9e-05,15.0392]
[1776517006722,39.64,76228.84,0.0,0.85735,9e-05,15.03353]
[1776517011757,39.64,76228.53,0.0,0.85733,9e-05,15.03529]
[1776517018887,39.64,76228.81,0.0,0.85735,9e-05,15.03361]
[1776517018897,39.64,76228.81,0.0,0.85735,9e-05,15.03361]
[1776517018944,39.64,76228.81,0.0,0.85735,9e-05,15.03361]
[1776517018945,39.64,76228.81,0.0,0.85735,9e-05,15.03352]
[1776517023276,39.64,76226.73,0.0,0.85718,9e-05,15.04569]
[1776517023344,39.64,76226.73,0.0,0.85718,9e-05,15.04569]
[1776517023443,39.64,76226.73,0.0,0.85718,9e-05,15.04569]
[1776517023446,39.64,76224.85,0.0,0.85702,9e-05,15.0567]
[1776517028880,39.64,76223.61,0.0,0.85691,9e-05,15.06379]
[1776517033365,39.64,76225.49,0.0,0.85707,9e-05,15.05279]
[1776517033434,39.64,76225.49,0.0,0.85707,9e-05,15.05279]
[1776517033444,39.64,76225.49,0.0,0.85707,9e-05,15.05279]
[1776517033461,39.64,76226.34,0.0,0.85715,9e-05,15.04782]
[1776517033710,39.64,76226.34,0.0,0.85715,9e-05,15.04782]
[1776517038955,39.64,76224.43,0.0,0.85698,9e-05,15.05927]
[1776517052050,39.64,76230.52,0.0,0.85752,9e-05,15.01985]
[1776517053057,39.64,76235.51,0.0,0.85795,9e-05,14.99059]
[1776517054173,39.64,76235.51,0.0,0.85795,9e-05,14.99059]
[1776517054195,39.64,76235.51,0.0,0.85795,9e-05,14.99059]
[1776517054232,39.64,76235.51,0.0,0.85795,9e-05,14.99059]
[1776517054449,39.64,76235.51,0.0,0.85795,9e-05,14.99059]
[1776517054549,39.64,76235.56,0.0,0.85795,9e-05,14.99042]
[1776517062120,39.64,76236.47,0.0,0.85801,8e-05,14.98601]
[1776517068321,39.64,76236.27,0.0,0.85799,9e-05,14.98742]
[1776517068438,39.64,76236.27,0.0,0.85799,9e-05,14.98742]
[1776517068480,39.64,76236.27,0.0,0.85799,9e-05,14.98742]
[1776517068532,39.64,76236.27,0.0,0.85799,9e-05,14.98789]
[1776517068697,39.64,76236.27,0.0,0.85799,9e-05,14.98789]
[1776517074204,39.65,76239.47,0.0,0.85825,8e-05,14.96994]
[1776517075248,39.65,76239.47,0.0,0.85825,8e-05,14.96994]
[1776517075312,39.65,76239.47,0.0,0.85825,8e-05,14.96994]
[1776517075441,39.65,76239.47,0.0,0.85825,8e-05,14.96994]
[1776517075528,39.65,76239.68,0.0,0.85826,8e-05,14.96887]
[1776517081253,39.65,76240.24,0.0,0.8583,8e-05,14.96657]
[1776517083137,39.65,76240.56,0.0,0.85832,8e-05,14.96486]
[1776517083179,39.65,76240.56,0.0,0.85832,8e-05,14.96486]
[1776517083193,39.65,76240.56,0.0,0.85832,8e-05,14.96486]
[1776517083267,39.65,76241.91,0.0,0.85843,8e-05,14.9571]
[1776517088302,39.65,76248.15,0.0,0.85895,8e-05,14.92133]
[1776517089308,39.65,76253.8,0.0,0.85942,8e-05,14.88826]
[1776517090641,39.65,76253.8,0.0,0.85942,8e-05,14.88826]
[1776517090816,39.65,76252.68,0.0,0.85933,8e-05,14.89499]
[1776517091323,39.65,76252.76,0.0,0.85933,8e-05,14.89466]
[1776517092019,39.65,76252.76,0.0,0.85933,8e-05,14.89466]
[1776517094344,39.65,76247.86,0.0,0.85891,8e-05,14.92385]
[1776517098259,39.66,76248.08,0.0,0.85893,8e-05,14.92287]
[1776517098267,39.66,76248.08,0.0,0.85893,8e-05,14.92287]
[1776517098449,39.66,76248.08,0.0,0.85893,8e-05,14.92287]
[1776517098497,39.66,76248.41,0.0,0.85895,8e-05,14.92104]
[1776517107435,39.66,76249.28,0.0,0.85901,8e-05,14.91688]
[1776517110872,39.66,76245.89,0.0,0.85872,8e-05,14.93707]
[1776517110945,39.66,76245.89,0.0,0.85872,8e-05,14.93707]
[1776517111298,39.66,76245.89,0.0,0.85872,8e-05,14.93707]
[1776517111447,39.66,76245.89,0.0,0.85872,8e-05,14.93707]
[1776517111463,39.66,76243.14,0.0,0.85852,8e-05,14.94936]
[1776517116498,39.66,76243.8,0.0,0.85857,8e-05,14.94577]
[1776517121532,39.66,76243.63,0.0,0.85855,8e-05,14.94709]
[1776517123816,39.66,76243.63,0.0,0.85855,8e-05,14.94709]
[1776517123951,39.66,76243.63,0.0,0.85855,8e-05,14.94709]
[1776517124046,39.66,76243.63,0.0,0.85855,8e-05,14.94709]
[1776517124205,39.66,76243.63,0.0,0.85855,8e-05,14.94709]
[1776517124303,39.66,76243.63,0.0,0.85855,8e-05,14.94728]
[1776517129589,39.66,76245.38,0.0,0.85869,8e-05,14.93733]
[1776517130071,39.66,76245.38,0.0,0.85869,8e-05,14.93733]
[1776517130169,39.66,76245.38,0.0,0.85869,8e-05,14.93733]
[1776517130202,39.66,76245.38,0.0,0.85869,8e-05,14.93733]
[1776517130596,39.66,76246.36,0.0,0.85877,8e-05,14.93166]
[1776517135631,39.66,76246.5,0.0,0.85878,8e-05,14.93128]
[1776517141673,39.66,76246.51,0.0,0.85877,8e-05,14.93175]
[1776517146027,39.66,76246.41,0.0,0.85876,8e-05,14.93259]
[1776517146193,39.66,76246.41,0.0,0.85876,8e-05,14.93259]
[1776517146328,39.66,76246.41,0.0,0.85876,8e-05,14.93259]
[1776517146443,39.66,76246.41,0.0,0.85876,8e-05,14.93259]
[1776517146708,39.66,76246.33,0.0,0.85875,8e-05,14.93323]
[1776517152750,39.67,76246.23,0.0,0.85874,8e-05,14.9343]
[1776517157393,39.67,76244.94,0.0,0.85862,8e-05,14.94212]
[1776517157445,39.67,76244.94,0.0,0.85862,8e-05,14.94212]
[1776517157617,39.67,76244.56,0.0,0.85859,8e-05,14.94449]
[1776517157779,39.67,76244.56,0.0,0.85859,8e-05,14.94449]
[1776517157949,39.67,76244.56,0.0,0.85859,8e-05,14.94449]
[1776517164502,39.67,76244.28,0.0,0.85856,8e-05,14.94652]
[1776517164698,39.67,76244.28,0.0,0.85856,8e-05,14.94652]
[1776517164603,39.67,76244.17,0.0,0.85855,8e-05,14.94723]
[1776517164834,39.67,76244.35,0.0,0.85857,8e-05,14.94623]
[1776517170875,39.67,76243.49,0.0,0.85849,8e-05,14.95167]
[1776517171879,39.67,76243.49,0.0,0.85849,8e-05,14.95167]
[1776517171943,39.67,76243.49,0.0,0.85849,8e-05,14.95167]
[1776517173900,39.67,76235.45,0.0,0.85783,9e-05,14.99536]
[1776517178935,39.67,76234.46,0.0,0.85774,9e-05,15.00112]
[1776517182154,39.67,76234.18,0.0,0.85772,9e-05,15.00273]
[1776517182200,39.67,76234.18,0.0,0.85772,9e-05,15.00273]
[1776517182746,39.67,76234.18,0.0,0.85772,9e-05,15.00273]
[1776517182255,39.67,76232.91,0.0,0.85761,9e-05,15.01018]
[1776517182948,39.67,76232.91,0.0,0.85761,9e-05,15.01018]
[1776517187998,39.67,76230.46,0.0,0.85741,9e-05,15.02447]
[1776517188864,39.67,76230.46,0.0,0.85741,9e-05,15.02447]
[1776517188944,39.67,76230.46,0.0,0.85741,9e-05,15.02447]
[1776517189119,39.67,76230.46,0.0,0.85741,9e-05,15.02447]
[1776517189198,39.67,76230.46,0.0,0.85741,9e-05,15.02447]
[1776517189268,39.67,76229.65,0.0,0.85734,9e-05,15.02928]
[1776517191019,39.67,76234.85,0.0,0.85778,9e-05,14.99886]
[1776517193700,39.67,76235.32,0.0,0.85782,9e-05,14.99609]
[1776517193801,39.67,76239.16,0.0,0.85814,8e-05,14.97353]
[1776517193935,39.67,76239.16,0.0,0.85814,8e-05,14.97353]
[1776517196930,39.67,76240.39,0.0,0.85825,8e-05,14.96642]
[1776517197066,39.67,76240.04,0.0,0.85822,8e-05,14.96851]
[1776517202089,39.67,76236.58,0.0,0.85792,8e-05,14.98899]
[1776517202194,39.67,76236.58,0.0,0.85792,8e-05,14.98899]
[1776517202582,39.67,76236.58,0.0,0.85792,8e-05,14.98899]
[1776517202691,39.67,76236.58,0.0,0.85792,8e-05,14.98899]
[1776517202718,39.67,76230.69,0.0,0.85742,9e-05,15.02371]
[1776517203114,39.67,76226.86,0.0,0.85709,9e-05,15.04621]
[1776517205691,39.67,76226.24,0.0,0.85704,9e-05,15.04989]
[1776517205792,39.67,76232.4,0.0,0.85756,9e-05,15.01374]
[1776517205938,39.67,76232.4,0.0,0.85756,9e-05,15.01374]
[1776517205943,39.67,76232.4,0.0,0.85756,9e-05,15.01374]
[1776517206192,39.67,76232.4,0.0,0.85756,9e-05,15.01374]
[1776517206252,39.67,76233.7,0.0,0.85767,9e-05,15.00618]
[1776517208149,39.67,76238.61,0.0,0.85809,8e-05,14.97733]
[1776517213184,39.67,76238.84,0.0,0.85811,8e-05,14.97605]
[1776517216662,39.67,76239.3,0.0,0.85815,8e-05,14.97338]
[1776517216690,39.67,76239.3,0.0,0.85815,8e-05,14.97338]
[1776517216716,39.67,76240.37,0.0,0.85824,8e-05,14.9671]
[1776517217167,39.67,76240.37,0.0,0.85824,8e-05,14.9671]
[1776517217196,39.67,76240.37,0.0,0.85824,8e-05,14.9671]
[1776517222251,39.67,76244.34,0.0,0.85857,8e-05,14.94394]
[1776517224735,39.67,76244.27,0.0,0.85856,8e-05,14.94439]
[1776517224265,39.67,76239.42,0.0,0.85815,8e-05,14.97289]
[1776517225272,39.67,76213.42,0.0,0.85593,9e-05,15.12564]
[1776517226279,39.67,76206.96,0.0,0.85538,9e-05,15.1638]
[1776517227302,39.67,76210.64,0.0,0.85569,9e-05,15.14215]
[1776517228518,39.67,76210.64,0.0,0.85569,9e-05,15.14215]
[1776517228587,39.67,76212.0,0.0,0.85581,9e-05,15.13405]
[1776517231720,39.67,76207.06,0.0,0.85542,9e-05,15.15904]
[1776517236365,39.67,76201.41,0.0,0.85493,9e-05,15.19193]
[1776517237372,39.67,76195.93,0.0,0.85446,9e-05,15.22406]
[1776517238195,39.67,76195.93,0.0,0.85446,9e-05,15.22406]
[1776517238347,39.67,76195.93,0.0,0.85446,9e-05,15.22406]
[1776517238440,39.67,76195.93,0.0,0.85446,9e-05,15.22406]
[1776517238444,39.67,76196.36,0.0,0.8545,9e-05,15.22123]
[1776517240393,39.67,76200.49,0.0,0.85487,9e-05,15.19661]
[1776517243014,39.67,76203.31,0.0,0.85511,9e-05,15.1799]
[1776517243195,39.67,76203.31,0.0,0.85511,9e-05,15.1799]
[1776517248449,39.67,76205.17,0.0,0.85528,9e-05,15.16837]
[1776517253484,39.67,76207.1,0.0,0.85545,9e-05,15.15651]
[1776517256252,39.67,76204.87,0.0,0.85526,9e-05,15.16943]
[1776517256442,39.67,76204.87,0.0,0.85526,9e-05,15.16943]
[1776517260533,39.66,76200.89,0.0,0.85493,9e-05,15.1922]
[1776517265568,39.66,76197.59,0.0,0.85466,9e-05,15.21084]
[1776517270603,39.66,76195.85,0.0,0.85452,9e-05,15.22037]
[1776517275640,39.66,76194.16,0.0,0.85438,9e-05,15.2295]
[1776517280675,39.66,76196.13,0.0,0.85456,9e-05,15.2171]
[1776517285710,39.66,76198.82,0.0,0.8548,9e-05,15.2006]
[1776517290745,39.65,76199.39,0.0,0.85486,9e-05,15.19674]
[1776517295779,39.65,76198.92,0.0,0.85486,9e-05,15.19507]
[1776517300814,39.65,76199.8,0.0,0.85494,9e-05,15.1894]
[1776517314913,39.65,76199.48,0.0,0.85493,9e-05,15.19002]
[1776517318679,39.65,76199.56,0.0,0.85494,9e-05,15.18937]
[1776517318683,39.65,76198.79,0.0,0.85487,9e-05,15.19374]
[1776517323983,39.65,76194.99,0.0,0.85455,9e-05,15.21566]
[1776517329018,39.65,76192.3,0.0,0.85433,9e-05,15.23102]
[1776517334054,39.64,76191.53,0.0,0.85427,9e-05,15.235]
[1776517339968,39.64,76191.48,0.0,0.85427,9e-05,15.23498]
[1776517342694,39.64,76195.31,0.0,0.85461,9e-05,15.21204]
[1776517342790,39.64,76195.1,0.0,0.85459,9e-05,15.21314]
[1776517348151,39.64,76196.88,0.0,0.85475,9e-05,15.20236]
[1776517351314,39.64,76196.91,0.0,0.85475,9e-05,15.20209]
[1776517351439,39.64,76196.91,0.0,0.85475,9e-05,15.20209]
[1776517351538,39.64,76196.61,0.0,0.85476,9e-05,15.19982]
[1776517357215,39.64,76195.12,0.0,0.85463,9e-05,15.20834]
[1776517359486,39.64,76195.36,0.0,0.85465,9e-05,15.20687]
[1776517359688,39.64,76195.36,0.0,0.85465,9e-05,15.20687]
[1776517365272,39.64,76195.14,0.0,0.85464,9e-05,15.20776]
[1776517370309,39.64,76196.55,0.0,0.85476,9e-05,15.19918]
[1776517372155,39.64,76196.26,0.0,0.85474,9e-05,15.20084]
[1776517372204,39.64,76196.26,0.0,0.85474,9e-05,15.20084]
[1776517372257,39.64,76196.26,0.0,0.85474,9e-05,15.20084]
[1776517372438,39.64,76196.26,0.0,0.85474,9e-05,15.20084]
[1776517372539,39.64,76196.37,0.0,0.85475,9e-05,15.20008]
[1776517374342,39.64,76204.6,0.0,0.85546,9e-05,15.1516]
[1776517375349,39.64,76215.92,0.0,0.85643,9e-05,15.08502]
[1776517376356,39.64,76217.81,0.0,0.85659,9e-05,15.07401]
[1776517378150,39.64,76217.81,0.0,0.85659,9e-05,15.07401]
[1776517378195,39.64,76217.81,0.0,0.85659,9e-05,15.07401]
[1776517383404,39.64,76221.79,0.0,0.85692,9e-05,15.05141]
[1776517385261,39.64,76222.39,0.0,0.85697,9e-05,15.04798]
[1776517385319,39.64,76222.39,0.0,0.85697,9e-05,15.04798]
[1776517385440,39.64,76222.39,0.0,0.85697,9e-05,15.04798]
[1776517385542,39.64,76222.46,0.0,0.85698,9e-05,15.04781]
[1776517391460,39.64,76223.91,0.0,0.8571,9e-05,15.03967]
[1776517392495,39.64,76223.91,0.0,0.8571,9e-05,15.03967]
[1776517392576,39.64,76223.91,0.0,0.8571,9e-05,15.03967]
[1776517392690,39.64,76223.91,0.0,0.8571,9e-05,15.03967]
[1776517392791,39.64,76224.85,0.0,0.85718,9e-05,15.034]
[1776517397503,39.64,76230.68,0.0,0.85767,9e-05,15.00014]
[1776517399020,39.64,76230.79,0.0,0.85768,9e-05,14.99961]
[1776517399110,39.64,76230.79,0.0,0.85768,9e-05,14.99961]
[1776517399203,39.64,76230.79,0.0,0.85768,9e-05,14.99961]
[1776517399517,39.64,76230.93,0.0,0.85769,9e-05,14.99893]
[1776517404552,39.64,76230.2,0.0,0.85763,9e-05,15.00296]
[1776517406520,39.64,76230.31,0.0,0.85764,9e-05,15.00226]
[1776517406689,39.64,76230.31,0.0,0.85764,9e-05,15.00226]
[1776517407239,39.64,76230.13,0.0,0.85762,9e-05,15.00327]
[1776517407436,39.64,76230.13,0.0,0.85762,9e-05,15.00327]
[1776517407572,39.64,76230.26,0.0,0.85764,9e-05,15.00245]
[1776517412609,39.64,76235.02,0.0,0.85807,9e-05,14.97036]
[1776517413783,39.64,76235.02,0.0,0.85807,9e-05,14.97036]
[1776517413942,39.64,76235.02,0.0,0.85807,9e-05,14.97036]
[1776517420664,39.64,76237.13,0.0,0.85826,8e-05,14.95744]
[1776517421671,39.64,76230.97,0.0,0.85774,9e-05,14.99358]
[1776517422678,39.64,76223.13,0.0,0.85707,9e-05,15.03965]
[1776517424090,39.64,76223.67,0.0,0.85711,9e-05,15.03639]
[1776517424197,39.64,76223.67,0.0,0.85711,9e-05,15.03639]
[1776517424413,39.64,76223.67,0.0,0.85711,9e-05,15.03639]
[1776517424435,39.64,76223.67,0.0,0.85711,9e-05,15.03639]
[1776517425699,39.64,76223.37,0.0,0.85709,9e-05,15.03801]
[1776517430735,39.64,76223.18,0.0,0.85708,9e-05,15.03878]
[1776517432411,39.64,76223.27,0.0,0.85709,9e-05,15.03819]
[1776517432447,39.64,76223.27,0.0,0.85709,9e-05,15.03819]
[1776517438791,39.64,76224.18,0.0,0.85717,9e-05,15.03254]
[1776517439700,39.64,76224.18,0.0,0.85717,9e-05,15.03254]
[1776517439809,39.64,76224.18,0.0,0.85717,9e-05,15.03254]
[1776517439946,39.64,76224.18,0.0,0.85717,9e-05,15.03254]
[1776517440031,39.64,76224.11,0.0,0.85716,9e-05,15.03291]
[1776517441812,39.64,76216.17,0.0,0.85649,9e-05,15.07952]
[1776517442864,39.64,76216.17,0.0,0.85649,9e-05,15.07952]
[1776517442945,39.64,76216.17,0.0,0.85649,9e-05,15.07952]
[1776517443004,39.64,76216.17,0.0,0.85649,9e-05,15.07952]
[1776517443041,39.64,76213.29,0.0,0.85624,9e-05,15.09636]
[1776517443196,39.64,76213.29,0.0,0.85624,9e-05,15.09636]
[1776517448860,39.64,76210.42,0.0,0.85601,9e-05,15.11237]
[1776517451520,39.63,76210.58,0.0,0.85602,9e-05,15.11111]
[1776517451696,39.63,76210.58,0.0,0.85602,9e-05,15.11111]
[1776517453896,39.63,76203.32,0.0,0.85541,9e-05,15.15332]
[1776517455044,39.63,76203.32,0.0,0.85541,9e-05,15.15332]
[1776517455204,39.63,76202.66,0.0,0.85535,9e-05,15.15699]
[1776517459477,39.63,76202.48,0.0,0.85535,9e-05,15.15718]
[1776517459688,39.63,76202.48,0.0,0.85535,9e-05,15.15718]
[1776517459941,39.63,76202.45,0.0,0.85535,9e-05,15.15714]
[1776517463271,39.63,76202.13,0.0,0.85533,9e-05,15.15839]
[1776517463442,39.63,76202.13,0.0,0.85533,9e-05,15.15839]
[1776517466990,39.63,76194.22,0.0,0.85466,9e-05,15.20408]
[1776517469003,39.63,76189.1,0.0,0.85422,9e-05,15.234]
[1776517469262,39.63,76189.1,0.0,0.85422,9e-05,15.234]
[1776517469444,39.63,76189.1,0.0,0.85422,9e-05,15.234]
[1776517470131,39.63,76189.1,0.0,0.85422,9e-05,15.234]
[1776517470193,39.63,76189.1,0.0,0.85422,9e-05,15.234]
[1776517471018,39.63,76188.64,0.0,0.85421,9e-05,15.2325]
[1776517475047,39.62,76183.66,0.0,0.85379,9e-05,15.26144]
[1776517478067,39.62,76177.07,0.0,0.85322,9e-05,15.29996]
[1776517479434,39.62,76175.18,0.0,0.85306,9e-05,15.31095]
[1776517479691,39.62,76175.18,0.0,0.85306,9e-05,15.31095]
[1776517485116,39.62,76180.97,0.0,0.85357,9e-05,15.27621]
[1776517486283,39.62,76180.97,0.0,0.85357,9e-05,15.27621]
[1776517486451,39.62,76180.97,0.0,0.85357,9e-05,15.27621]
[1776517486678,39.62,76180.97,0.0,0.85357,9e-05,15.27621]
[1776517486717,39.62,76180.97,0.0,0.85357,9e-05,15.27621]
[1776517486737,39.62,76182.59,0.0,0.85371,9e-05,15.26632]
[1776517492165,39.62,76182.02,0.0,0.85368,9e-05,15.26885]
[1776517497200,39.62,76182.71,0.0,0.85375,9e-05,15.26391]
[1776517500982,39.62,76183.7,0.0,0.85384,9e-05,15.25773]
[1776517501206,39.62,76184.33,0.0,0.8539,9e-05,15.25369]
[1776517506263,39.61,76185.21,0.0,0.85399,9e-05,15.24771]
[1776517509480,39.61,76184.33,0.0,0.85392,9e-05,15.25259]
[1776517509688,39.61,76184.33,0.0,0.85392,9e-05,15.25259]
[1776517510110,39.61,76184.33,0.0,0.85392,9e-05,15.25259]
[1776517510205,39.61,76183.26,0.0,0.85383,9e-05,15.25856]
[1776517510291,39.61,76183.28,0.0,0.85383,9e-05,15.25844]
[1776517516333,39.61,76183.72,0.0,0.85388,9e-05,15.25481]
[1776517520276,39.61,76183.96,0.0,0.85391,9e-05,15.25288]
[1776517520444,39.61,76183.96,0.0,0.85391,9e-05,15.25288]
[1776517525994,39.61,76183.42,0.0,0.85388,9e-05,15.25502]
[1776517526127,39.61,76183.42,0.0,0.85388,9e-05,15.25502]
[1776517526141,39.6,76183.16,0.0,0.85386,9e-05,15.25608]
[1776517526198,39.6,76183.16,0.0,0.85386,9e-05,15.25608]
[1776517531139,39.6,76180.07,0.0,0.8536,9e-05,15.27355]
[1776517531202,39.6,76181.89,0.0,0.85377,9e-05,15.26257]
[1776517531686,39.6,76181.89,0.0,0.85377,9e-05,15.26257]
[1776517531937,39.6,76181.89,0.0,0.85377,9e-05,15.26257]
[1776517532036,39.6,76183.71,0.0,0.85396,9e-05,15.24743]
[1776517537484,39.6,76184.29,0.0,0.85403,9e-05,15.24292]
[1776517539978,39.6,76184.78,0.0,0.85407,9e-05,15.23982]
[1776517540204,39.6,76185.46,0.0,0.85414,9e-05,15.23539]
[1776517547553,39.59,76188.05,0.0,0.85438,9e-05,15.2188]
[1776517552589,39.59,76185.1,0.0,0.85414,9e-05,15.23529]
[1776517554347,39.59,76185.1,0.0,0.85414,9e-05,15.23529]
[1776517554441,39.59,76185.1,0.0,0.85414,9e-05,15.23529]
[1776517555559,39.59,76185.1,0.0,0.85414,9e-05,15.23491]
[1776517555693,39.59,76185.1,0.0,0.85414,9e-05,15.23491]
[1776517555791,39.59,76185.1,0.0,0.85415,9e-05,15.23453]
[1776517561652,39.59,76186.97,0.0,0.85432,9e-05,15.2226]
[1776517563665,39.59,76204.18,0.0,0.85582,9e-05,15.12085]
[1776517564733,39.59,76204.18,0.0,0.85582,9e-05,15.12085]
[1776517564941,39.59,76204.18,0.0,0.85582,9e-05,15.12085]
[1776517565036,39.59,76206.53,0.0,0.85602,9e-05,15.10671]
[1776517573736,39.58,76206.24,0.0,0.85601,9e-05,15.1077]
[1776517576287,39.58,76206.38,0.0,0.85602,9e-05,15.10652]
[1776517576442,39.58,76206.38,0.0,0.85602,9e-05,15.10652]
[1776517577624,39.58,76205.38,0.0,0.85594,9e-05,15.11224]
[1776517577704,39.58,76205.38,0.0,0.85594,9e-05,15.11224]
[1776517577764,39.58,76205.23,0.0,0.85593,9e-05,15.11293]
[1776517587833,39.58,76205.23,0.0,0.85594,9e-05,15.11235]
[1776517588321,39.58,76205.23,0.0,0.85594,9e-05,15.11235]
[1776517588447,39.58,76205.23,0.0,0.85594,9e-05,15.11235]
[1776517593823,39.58,76203.92,0.0,0.85586,9e-05,15.11588]
[1776517593945,39.58,76203.92,0.0,0.85586,9e-05,15.11588]
[1776517594663,39.58,76202.81,0.0,0.85576,9e-05,15.12236]
[1776517594699,39.58,76202.81,0.0,0.85576,9e-05,15.12236]
[1776517594882,39.58,76202.92,0.0,0.85577,9e-05,15.12164]
[1776517602954,39.58,76202.88,0.0,0.85578,9e-05,15.12134]
[1776517607988,39.58,76202.66,0.0,0.85576,9e-05,15.12231]
[1776517613030,39.58,76203.22,0.0,0.85582,9e-05,15.11855]
[1776517618065,39.57,76201.93,0.0,0.85572,9e-05,15.12515]
[1776517618502,39.57,76201.93,0.0,0.85572,9e-05,15.12515]
[1776517618705,39.57,76201.93,0.0,0.85572,9e-05,15.12515]
[1776517625113,39.57,76200.51,0.0,0.85562,9e-05,15.132]
[1776517629608,39.57,76203.99,0.0,0.85593,9e-05,15.11068]
[1776517629699,39.57,76203.99,0.0,0.85593,9e-05,15.11068]
[1776517631667,39.57,76203.63,0.0,0.85591,9e-05,15.11241]
[1776517631703,39.57,76203.63,0.0,0.85591,9e-05,15.11241]
[1776517632163,39.57,76203.65,0.0,0.85591,9e-05,15.11209]
[1776517638206,39.56,76203.83,0.0,0.85594,9e-05,15.10984]
[1776517643080,39.56,76203.84,0.0,0.85595,9e-05,15.10918]
[1776517643197,39.56,76203.84,0.0,0.85595,9e-05,15.10918]
[1776517645907,39.56,76206.5,0.0,0.85619,9e-05,15.09275]
[1776517645942,39.56,76206.5,0.0,0.85619,9e-05,15.09275]
[1776517645951,39.56,76206.5,0.0,0.8562,9e-05,15.09259]
[1776517647269,39.56,76213.2,0.0,0.85677,9e-05,15.05296]
[1776517648530,39.56,76213.2,0.0,0.85677,9e-05,15.05296]
[1776517648694,39.56,76213.2,0.0,0.85677,9e-05,15.05296]
[1776517654318,39.56,76215.86,0.0,0.85704,9e-05,15.03275]
[1776517657267,39.56,76216.15,0.0,0.85706,9e-05,15.03096]
[1776517657453,39.56,76215.9,0.0,0.85704,9e-05,15.03235]
[1776517658617,39.56,76216.68,0.0,0.85711,9e-05,15.02767]
[1776517658702,39.56,76216.68,0.0,0.85711,9e-05,15.02767]
[1776517658794,39.56,76216.68,0.0,0.85711,9e-05,15.02759]
[1776517664593,39.56,76217.6,0.0,0.8572,9e-05,15.02178]
[1776517664691,39.56,76217.6,0.0,0.8572,9e-05,15.02178]
[1776517668427,39.56,76217.35,0.0,0.85718,9e-05,15.02301]
[1776517668443,39.56,76217.35,0.0,0.85718,9e-05,15.02301]
[1776517668528,39.56,76206.83,0.0,0.85628,9e-05,15.08485]
[1776517669423,39.56,76201.73,0.0,0.85584,9e-05,15.11474]
[1776517670754,39.56,76201.73,0.0,0.85584,9e-05,15.11474]
[1776517670945,39.56,76201.73,0.0,0.85584,9e-05,15.11474]
[1776517671036,39.56,76201.58,0.0,0.85584,9e-05,15.11521]
[1776517674458,39.55,76195.96,0.0,0.85536,9e-05,15.14773]
[1776517681405,39.55,76192.02,0.0,0.85503,9e-05,15.17048]
[1776517684530,39.55,76204.45,0.0,0.85613,9e-05,15.09512]
[1776517685537,39.55,76211.7,0.0,0.85675,9e-05,15.05225]
[1776517687159,39.55,76211.7,0.0,0.85675,9e-05,15.05225]
[1776517687192,39.55,76211.7,0.0,0.85675,9e-05,15.05225]
[1776517689446,39.55,76214.94,0.0,0.85703,9e-05,15.03298]
[1776517689702,39.55,76214.94,0.0,0.85703,9e-05,15.03298]
[1776517689719,39.55,76214.97,0.0,0.85704,9e-05,15.03275]
[1776517695607,39.55,76217.24,0.0,0.85723,9e-05,15.01906]
[1776517700642,39.55,76217.34,0.0,0.85725,9e-05,15.01822]
[1776517705677,39.54,76223.02,0.0,0.85774,9e-05,14.98449]
[1776517711719,39.54,76225.37,0.0,0.85797,9e-05,14.96673]
[1776517716754,39.54,76221.73,0.0,0.85765,9e-05,14.98829]
[1776517717760,39.55,76215.82,0.0,0.85715,9e-05,15.02316]
[1776517719775,39.54,76215.42,0.0,0.85711,9e-05,15.02545]
[1776517724810,39.54,76215.37,0.0,0.85711,9e-05,15.02547]
[1776517729845,39.54,76214.8,0.0,0.85707,9e-05,15.02862]
[1776517734880,39.54,76214.19,0.0,0.85702,9e-05,15.03202]
[1776517739914,39.54,76213.78,0.0,0.85699,9e-05,15.03425]
[1776517742936,39.54,76209.32,0.0,0.8566,9e-05,15.06044]
[1776517747970,39.54,76208.79,0.0,0.85656,9e-05,15.06318]
[1776517754013,39.54,76211.99,0.0,0.85684,9e-05,15.04399]
[1776517757034,39.54,76207.38,0.0,0.85645,9e-05,15.07099]
[1776517763076,39.54,76206.64,0.0,0.85639,9e-05,15.0749]
[1776517768111,39.54,76207.26,0.0,0.85645,9e-05,15.07092]
[1776517773146,39.54,76203.69,0.0,0.85618,9e-05,15.08773]
[1776517776167,39.54,76197.77,0.0,0.85567,9e-05,15.12241]
[1776517778181,39.54,76190.87,0.0,0.85508,9e-05,15.16293]
[1776517783216,39.54,76187.39,0.0,0.85478,9e-05,15.18293]
[1776517788250,39.53,76187.14,0.0,0.85477,9e-05,15.18361]
[1776517791272,39.53,76193.06,0.0,0.85529,9e-05,15.14813]
[1776517791612,39.53,76193.06,0.0,0.85529,9e-05,15.14813]
[1776517792700,39.53,76194.74,0.0,0.85544,9e-05,15.13808]
[1776517793894,39.53,76194.25,0.0,0.8554,9e-05,15.14085]
[1776517793939,39.53,76194.25,0.0,0.8554,9e-05,15.14085]
[1776517793996,39.53,76194.25,0.0,0.8554,9e-05,15.14073]
[1776517794693,39.53,76194.25,0.0,0.8554,9e-05,15.14073]
[1776517798749,39.53,76194.28,0.0,0.85541,9e-05,15.14007]
[1776517798942,39.53,76194.28,0.0,0.85541,9e-05,15.14007]
[1776517799937,39.53,76195.08,0.0,0.85548,9e-05,15.13523]
[1776517800212,39.53,76195.08,0.0,0.85548,9e-05,15.13523]
[1776517800335,39.53,76194.18,0.0,0.8554,9e-05,15.14043]
[1776517800640,39.53,76194.18,0.0,0.8554,9e-05,15.14043]
[1776517800693,39.53,76194.18,0.0,0.8554,9e-05,15.14043]
[1776517804184,39.53,76196.38,0.0,0.8556,9e-05,15.12709]
[1776517804448,39.53,76196.38,0.0,0.8556,9e-05,15.12709]
[1776517804363,39.53,76196.43,0.0,0.8556,9e-05,15.1267]
[1776517804683,39.53,76196.43,0.0,0.8556,9e-05,15.1267]
[1776517804939,39.53,76196.43,0.0,0.8556,9e-05,15.1267]
[1776517808609,39.53,76198.41,0.0,0.85578,9e-05,15.11467]
[1776517808697,39.53,76198.41,0.0,0.85578,9e-05,15.11467]
[1776517810879,39.53,76197.83,0.0,0.85573,9e-05,15.11794]
[1776517810939,39.53,76197.83,0.0,0.85573,9e-05,15.11794]
[1776517811411,39.53,76197.86,0.0,0.85574,9e-05,15.11769]
[1776517816447,39.53,76196.56,0.0,0.85563,9e-05,15.12497]
[1776517822490,39.53,76196.08,0.0,0.85559,9e-05,15.12732]
[1776517826640,39.52,76195.63,0.0,0.85556,9e-05,15.12982]
[1776517826698,39.52,76195.63,0.0,0.85556,9e-05,15.12982]
[1776517832560,39.52,76195.45,0.0,0.85558,9e-05,15.12632]
[1776517837595,39.52,76195.76,0.0,0.85561,9e-05,15.12415]
[1776517838921,39.52,76195.76,0.0,0.85561,9e-05,15.12415]
[1776517838946,39.52,76195.76,0.0,0.85561,9e-05,15.12415]
[1776517839299,39.52,76195.76,0.0,0.85561,9e-05,15.12415]
[1776517839446,39.52,76195.76,0.0,0.85561,9e-05,15.12415]
[1776517839400,39.52,76195.76,0.0,0.85561,9e-05,15.12403]
[1776517846657,39.52,76195.6,0.0,0.85561,9e-05,15.12454]
[1776517847991,39.52,76195.6,0.0,0.85561,9e-05,15.12454]
[1776517848162,39.52,76195.6,0.0,0.85561,9e-05,15.12454]
[1776517848196,39.52,76195.6,0.0,0.85561,9e-05,15.12454]
[1776517848264,39.52,76195.77,0.0,0.85562,9e-05,15.12343]
[1776517854714,39.52,76193.68,0.0,0.85545,9e-05,15.13538]
[1776517860756,39.52,76193.71,0.0,0.85546,9e-05,15.13476]
[1776517863806,39.52,76193.71,0.0,0.85546,9e-05,15.13476]
[1776517863942,39.52,76193.71,0.0,0.85546,9e-05,15.13476]
[1776517864224,39.52,76193.71,0.0,0.85546,9e-05,15.13476]
[1776517864442,39.52,76193.71,0.0,0.85546,9e-05,15.13476]
[1776517864303,39.52,76193.71,0.0,0.85546,9e-05,15.13444]
[1776517869818,39.52,76193.77,0.0,0.85547,9e-05,15.1337]
[1776517880900,39.51,76193.71,0.0,0.85548,9e-05,15.13308]
[1776517882952,39.51,76192.57,0.0,0.85538,9e-05,15.13973]
[1776517883211,39.51,76192.57,0.0,0.85538,9e-05,15.13973]
[1776517883439,39.51,76192.57,0.0,0.85538,9e-05,15.13973]
[1776517883537,39.51,76192.57,0.0,0.85539,9e-05,15.13951]
[1776517883692,39.51,76192.57,0.0,0.85539,9e-05,15.13951]
[1776517889963,39.51,76192.36,0.0,0.85538,9e-05,15.14008]
[1776517891601,39.51,76191.76,0.0,0.85533,9e-05,15.14351]
[1776517891697,39.51,76191.76,0.0,0.85533,9e-05,15.14351]
[1776517892176,39.51,76191.76,0.0,0.85533,9e-05,15.14351]
[1776517892200,39.51,76191.76,0.0,0.85533,9e-05,15.14351]
[1776517892277,39.51,76191.63,0.0,0.85535,9e-05,15.14012]
[1776517898286,39.51,76189.8,0.0,0.8552,9e-05,15.15048]
[1776517898448,39.51,76189.8,0.0,0.8552,9e-05,15.15048]
[1776517898486,39.51,76188.34,0.0,0.85507,9e-05,15.15887]
[1776517898631,39.51,76188.34,0.0,0.85507,9e-05,15.15887]
[1776517898705,39.51,76188.34,0.0,0.85507,9e-05,15.15887]
[1776517904071,39.51,76186.29,0.0,0.8549,9e-05,15.17028]
[1776517907602,39.51,76185.94,0.0,0.85488,9e-05,15.17187]
[1776517907695,39.51,76185.94,0.0,0.85488,9e-05,15.17187]
[1776517908145,39.51,76185.94,0.0,0.85488,9e-05,15.17187]
[1776517908207,39.51,76185.94,0.0,0.85488,9e-05,15.17187]
[1776517908244,39.51,76185.94,0.0,0.85489,9e-05,15.17153]
[1776517914141,39.5,76185.54,0.0,0.85487,9e-05,15.17285]
[1776517917398,39.5,76186.03,0.0,0.85491,9e-05,15.16959]
[1776517917448,39.5,76186.03,0.0,0.85491,9e-05,15.16959]
[1776517917543,39.5,76186.42,0.0,0.85495,9e-05,15.16711]
[1776517918035,39.5,76186.42,0.0,0.85495,9e-05,15.16711]
[1776517918196,39.5,76186.42,0.0,0.85495,9e-05,15.16711]
[1776517925218,39.5,76186.02,0.0,0.85493,9e-05,15.16807]
[1776517931261,39.5,76186.02,0.0,0.85495,9e-05,15.16706]
[1776517937841,39.5,76185.94,0.0,0.85495,9e-05,15.16687]
[1776517937940,39.5,76185.94,0.0,0.85495,9e-05,15.16687]
[1776517938271,39.5,76185.94,0.0,0.85495,9e-05,15.16687]
[1776517938446,39.5,76185.94,0.0,0.85495,9e-05,15.16687]
[1776517938544,39.49,76186.46,0.0,0.855,9e-05,15.1633]
[1776517944352,39.49,76189.75,0.0,0.8553,9e-05,15.14298]
[1776517949387,39.49,76190.24,0.0,0.85535,9e-05,15.13933]
[1776517950640,39.49,76194.05,0.0,0.85569,9e-05,15.11668]
[1776517950703,39.49,76194.05,0.0,0.85569,9e-05,15.11668]
[1776517951275,39.49,76194.05,0.0,0.85569,9e-05,15.11668]
[1776517951442,39.49,76194.05,0.0,0.85569,9e-05,15.11668]
[1776517951537,39.49,76194.72,0.0,0.85578,9e-05,15.10867]
[1776517957443,39.49,76194.46,0.0,0.85576,9e-05,15.10955]
[1776517969527,39.48,76194.46,0.0,0.85578,9e-05,15.10823]
[1776517974562,39.48,76194.89,0.0,0.85583,9e-05,15.10516]
[1776517979597,39.48,76195.48,0.0,0.85588,9e-05,15.10116]
[1776517981611,39.48,76207.51,0.0,0.85692,9e-05,15.02992]
[1776517982618,39.48,76213.19,0.0,0.85741,9e-05,14.99638]
[1776517982987,39.48,76213.19,0.0,0.85741,9e-05,14.99638]
[1776517983200,39.48,76213.19,0.0,0.85741,9e-05,14.99638]
[1776517983625,39.48,76214.31,0.0,0.85751,9e-05,14.98972]
[1776517983879,39.48,76214.31,0.0,0.85751,9e-05,14.98972]
[1776517983940,39.48,76214.31,0.0,0.85751,9e-05,14.98972]
[1776517989667,39.48,76214.06,0.0,0.85749,9e-05,14.99091]
[1776517998730,39.48,76213.56,0.0,0.85745,9e-05,14.99391]
[1776518004771,39.48,76213.28,0.0,0.85742,9e-05,14.99563]
[1776518007265,39.48,76213.23,0.0,0.85742,9e-05,14.99594]
[1776518007439,39.48,76213.23,0.0,0.85742,9e-05,14.99594]
[1776518007536,39.48,76213.3,0.0,0.85742,9e-05,14.99554]
[1776518007858,39.48,76213.3,0.0,0.85742,9e-05,14.99554]
[1776518007949,39.48,76213.3,0.0,0.85742,9e-05,14.99554]
[1776518014034,39.48,76212.47,0.0,0.85738,9e-05,14.99652]
[1776518014206,39.48,76212.47,0.0,0.85738,9e-05,14.99652]
[1776518014241,39.48,76211.1,0.0,0.85726,9e-05,15.0046]
[1776518015035,39.48,76211.1,0.0,0.85726,9e-05,15.0046]
[1776518015210,39.48,76211.1,0.0,0.85726,9e-05,15.0046]
[1776518015283,39.48,76206.33,0.0,0.85685,9e-05,15.03272]
[1776518019877,39.48,76202.63,0.0,0.85654,9e-05,15.05425]
[1776518021805,39.48,76200.53,0.0,0.85636,9e-05,15.06656]
[1776518021941,39.48,76200.53,0.0,0.85636,9e-05,15.06656]
[1776518022090,39.48,76200.53,0.0,0.85636,9e-05,15.06656]
[1776518022195,39.48,76200.53,0.0,0.85636,9e-05,15.06656]
[1776518022294,39.48,76194.67,0.0,0.85586,9e-05,15.10092]
[1776518028339,39.48,76192.39,0.0,0.85567,9e-05,15.11406]
[1776518028440,39.48,76192.39,0.0,0.85567,9e-05,15.11406]
[1776518028530,39.48,76191.09,0.0,0.85556,9e-05,15.12109]
[1776518028829,39.48,76191.09,0.0,0.85556,9e-05,15.12109]
[1776518028950,39.48,76191.09,0.0,0.85556,9e-05,15.12109]
[1776518034989,39.47,76186.57,0.0,0.85519,9e-05,15.14666]
[1776518041032,39.47,76186.22,0.0,0.85516,9e-05,15.14837]
[1776518041844,39.47,76186.22,0.0,0.85516,9e-05,15.14837]
[1776518041939,39.47,76186.22,0.0,0.85516,9e-05,15.14837]
[1776518042600,39.47,76186.22,0.0,0.85516,9e-05,15.14837]
[1776518042697,39.47,76186.22,0.0,0.85516,9e-05,15.14837]
[1776518042701,39.47,76186.19,0.0,0.85516,9e-05,15.14844]
[1776518048110,39.47,76186.04,0.0,0.85515,9e-05,15.14916]
[1776518048197,39.47,76186.04,0.0,0.85515,9e-05,15.14916]
[1776518048256,39.47,76186.02,0.0,0.85515,9e-05,15.14911]
[1776518048785,39.47,76186.02,0.0,0.85515,9e-05,15.14911]
[1776518048942,39.47,76186.02,0.0,0.85515,9e-05,15.14911]
[1776518052443,39.47,76185.75,0.0,0.85513,9e-05,15.15065]
[1776518052693,39.47,76185.75,0.0,0.85513,9e-05,15.15065]
[1776518052493,39.47,76193.18,0.0,0.85578,9e-05,15.10643]
[1776518055130,39.47,76195.44,0.0,0.85597,9e-05,15.09283]
[1776518059082,39.47,76193.51,0.0,0.85581,9e-05,15.10402]
[1776518059196,39.47,76193.51,0.0,0.85581,9e-05,15.10402]
[1776518065200,39.47,76194.75,0.0,0.85592,9e-05,15.09678]
[1776518066702,39.47,76194.75,0.0,0.85592,9e-05,15.09678]
[1776518066725,39.47,76194.75,0.0,0.85592,9e-05,15.09682]
[1776518066915,39.47,76194.75,0.0,0.85592,9e-05,15.09682]
[1776518066942,39.47,76194.75,0.0,0.85592,9e-05,15.09682]
[1776518072249,39.47,76195.21,0.0,0.85599,9e-05,15.08971]
[1776518078293,39.47,76193.92,0.0,0.85589,9e-05,15.09652]
[1776518080392,39.47,76193.81,0.0,0.85588,9e-05,15.09705]
[1776518080443,39.47,76193.81,0.0,0.85588,9e-05,15.09705]
[1776518081009,39.47,76193.81,0.0,0.85588,9e-05,15.09707]
[1776518081189,39.47,76193.81,0.0,0.85588,9e-05,15.09707]
[1776518081314,39.47,76193.69,0.0,0.85587,9e-05,15.0978]
[1776518087357,39.47,76193.63,0.0,0.85587,9e-05,15.09827]
[1776518088664,39.47,76193.63,0.0,0.85587,9e-05,15.09827]
[1776518088695,39.47,76193.63,0.0,0.85587,9e-05,15.09827]
[1776518094404,39.47,76193.7,0.0,0.85587,9e-05,15.09808]
[1776518096035,39.47,76193.16,0.0,0.85582,9e-05,15.10132]
[1776518096199,39.47,76193.16,0.0,0.85582,9e-05,15.10132]
[1776518097998,39.47,76191.62,0.0,0.85569,9e-05,15.11048]
[1776518098198,39.47,76191.62,0.0,0.85569,9e-05,15.11048]
[1776518098432,39.47,76191.58,0.0,0.85568,9e-05,15.11075]
[1776518100862,39.47,76194.33,0.0,0.85592,9e-05,15.09456]
[1776518100940,39.47,76194.33,0.0,0.85592,9e-05,15.09456]
[1776518111524,39.47,76195.15,0.0,0.85598,9e-05,15.09045]
[1776518111929,39.47,76195.15,0.0,0.85598,9e-05,15.09045]
[1776518111939,39.47,76195.15,0.0,0.85598,9e-05,15.09045]
[1776518112530,39.47,76188.65,0.0,0.85542,9e-05,15.12894]
[1776518113229,39.47,76188.65,0.0,0.85542,9e-05,15.12894]
[1776518113435,39.47,76188.65,0.0,0.85542,9e-05,15.12894]
[1776518113537,39.47,76186.16,0.0,0.8552,9e-05,15.14368]
[1776518116082,39.47,76183.18,0.0,0.85494,9e-05,15.1613]
[1776518116202,39.47,76183.18,0.0,0.85494,9e-05,15.1613]
[1776518121062,39.47,76181.28,0.0,0.85477,9e-05,15.17297]
[1776518121196,39.47,76181.28,0.0,0.85477,9e-05,15.17297]
[1776518123203,39.47,76181.62,0.0,0.8548,9e-05,15.17103]
[1776518123438,39.47,76181.62,0.0,0.8548,9e-05,15.17103]
[1776518123607,39.47,76181.57,0.0,0.85479,9e-05,15.17136]
[1776518125657,39.47,76181.93,0.0,0.85483,9e-05,15.16927]
[1776518125693,39.47,76181.93,0.0,0.85483,9e-05,15.16927]
[1776518128642,39.47,76172.37,0.0,0.85399,9e-05,15.22607]
[1776518129384,39.47,76172.37,0.0,0.85399,9e-05,15.22607]
[1776518129440,39.47,76172.37,0.0,0.85399,9e-05,15.22607]
[1776518130513,39.47,76172.03,0.0,0.85396,9e-05,15.22825]
[1776518130691,39.47,76172.03,0.0,0.85396,9e-05,15.22825]
[1776518130716,39.47,76171.52,0.0,0.85391,9e-05,15.23143]
[1776518136235,39.48,76171.51,0.0,0.85393,9e-05,15.22821]
[1776518136443,39.48,76171.51,0.0,0.85393,9e-05,15.22821]
[1776518142742,39.48,76171.29,0.0,0.85389,9e-05,15.23086]
[1776518144122,39.48,76171.33,0.0,0.85389,9e-05,15.23079]
[1776518144191,39.48,76171.33,0.0,0.85389,9e-05,15.23079]
[1776518145765,39.48,76171.33,0.0,0.85389,9e-05,15.23079]
[1776518145938,39.48,76171.33,0.0,0.85389,9e-05,15.23079]
[1776518146771,39.48,76168.77,0.0,0.85366,9e-05,15.24643]
[1776518150235,39.48,76168.16,0.0,0.8536,9e-05,15.25049]
[1776518150443,39.48,76168.16,0.0,0.8536,9e-05,15.25049]
[1776518155351,39.48,76168.15,0.0,0.85359,9e-05,15.25124]
[1776518155436,39.48,76168.15,0.0,0.85359,9e-05,15.25124]
[1776518155834,39.48,76168.05,0.0,0.85358,9e-05,15.25198]
[1776518157491,39.48,76168.05,0.0,0.85358,9e-05,15.25198]
[1776518157692,39.48,76168.05,0.0,0.85358,9e-05,15.25198]
[1776518160775,39.48,76165.26,0.0,0.85333,9e-05,15.26887]
[1776518160939,39.48,76164.44,0.0,0.85326,9e-05,15.27384]
[1776518161037,39.49,76162.19,0.0,0.85306,9e-05,15.28726]
[1776518162844,39.49,76161.0,0.0,0.85295,9e-05,15.29439]
[1776518162938,39.49,76161.0,0.0,0.85295,9e-05,15.29439]
[1776518167474,39.49,76163.46,0.0,0.85316,9e-05,15.2802]
[1776518167695,39.49,76163.46,0.0,0.85316,9e-05,15.2802]
[1776518168311,39.49,76165.76,0.0,0.85336,9e-05,15.26684]
[1776518168434,39.49,76165.76,0.0,0.85336,9e-05,15.26684]
[1776518168536,39.49,76165.72,0.0,0.85335,9e-05,15.26721]
[1776518173961,39.49,76165.23,0.0,0.8533,9e-05,15.27074]
[1776518176754,39.49,76165.23,0.0,0.8533,9e-05,15.27074]
[1776518176942,39.49,76165.89,0.0,0.85336,9e-05,15.26722]
[1776518182377,39.49,76165.1,0.0,0.85328,9e-05,15.27239]
[1776518182436,39.49,76165.1,0.0,0.85328,9e-05,15.27239]
[1776518183899,39.49,76156.62,0.0,0.85253,9e-05,15.32273]
[1776518183943,39.49,76156.62,0.0,0.85253,9e-05,15.32273]
[1776518184036,39.49,76156.69,0.0,0.85254,9e-05,15.32237]
[1776518187307,39.49,76156.16,0.0,0.85249,9e-05,15.32563]
[1776518187435,39.49,76156.16,0.0,0.85249,9e-05,15.32563]
[1776518189817,39.49,76153.08,0.0,0.85222,9e-05,15.34394]
[1776518190261,39.49,76150.98,0.0,0.85203,9e-05,15.35639]
[1776518190440,39.49,76150.98,0.0,0.85203,9e-05,15.35639]
[1776518190541,39.49,76148.55,0.0,0.85182,9e-05,15.37076]
[1776518196120,39.49,76145.67,0.0,0.8516,9e-05,15.38329]
[1776518199141,39.49,76139.53,0.0,0.85108,9e-05,15.41783]
[1776518204828,39.49,76135.79,0.0,0.85075,9e-05,15.44001]
[1776518208691,39.49,76132.98,0.0,0.8505,9e-05,15.45674]
[1776518212052,39.49,76135.54,0.0,0.85073,9e-05,15.44166]
[1776518212110,39.49,76135.54,0.0,0.85073,9e-05,15.44166]
[1776518212197,39.49,76135.54,0.0,0.85073,9e-05,15.44166]
[1776518212232,39.49,76134.77,0.0,0.85066,9e-05,15.44625]
[1776518213167,39.49,76134.77,0.0,0.85066,9e-05,15.44625]
[1776518213192,39.49,76134.77,0.0,0.85066,9e-05,15.44625]
[1776518215107,39.49,76132.57,0.0,0.85046,9e-05,15.45931]
[1776518215110,39.49,76132.57,0.0,0.85046,9e-05,15.45931]
[1776518215199,39.49,76132.57,0.0,0.85046,9e-05,15.45931]
[1776518215254,39.49,76131.55,0.0,0.85037,9e-05,15.46536]
[1776518216261,39.49,76121.29,0.0,0.84946,9e-05,15.52607]
[1776518218274,39.49,76118.09,0.0,0.84916,9e-05,15.54633]
[1776518220328,39.49,76117.77,0.0,0.84912,9e-05,15.54906]
[1776518220400,39.49,76117.77,0.0,0.84912,9e-05,15.54906]
[1776518220438,39.49,76117.77,0.0,0.84912,9e-05,15.54906]
[1776518220535,39.5,76118.4,0.0,0.84915,9e-05,15.54688]
[1776518223273,39.5,76116.6,0.0,0.84898,9e-05,15.55831]
[1776518223436,39.5,76116.6,0.0,0.84898,9e-05,15.55831]
[1776518229352,39.5,76115.37,0.0,0.84884,9e-05,15.56722]
[1776518232336,39.5,76115.11,0.0,0.84882,9e-05,15.56895]
[1776518232441,39.5,76115.11,0.0,0.84882,9e-05,15.56895]
[1776518232646,39.5,76115.11,0.0,0.84882,9e-05,15.56895]
[1776518232690,39.5,76115.11,0.0,0.84882,9e-05,15.56895]
[1776518232714,39.5,76114.78,0.0,0.84879,9e-05,15.57109]
[1776518237456,39.51,76111.18,0.0,0.84845,9e-05,15.59335]
[1776518237697,39.51,76111.18,0.0,0.84845,9e-05,15.59335]
[1776518237726,39.51,76111.18,0.0,0.84845,9e-05,15.59335]
[1776518237767,39.51,76109.74,0.0,0.84832,9e-05,15.60199]
[1776518237942,39.51,76109.74,0.0,0.84832,9e-05,15.60199]
[1776518238418,39.51,76104.07,0.0,0.84781,9e-05,15.63553]
[1776518240432,39.51,76098.08,0.0,0.84727,9e-05,15.67099]
[1776518243554,39.51,76095.28,0.0,0.84701,9e-05,15.68842]
[1776518243608,39.51,76095.28,0.0,0.84701,9e-05,15.68842]
[1776518243707,39.51,76095.87,0.0,0.84706,9e-05,15.68494]
[1776518244963,39.51,76095.72,0.0,0.84705,9e-05,15.68584]
[1776518247481,39.51,76100.26,0.0,0.84745,9e-05,15.65907]
[1776518250558,39.51,76102.11,0.0,0.84762,9e-05,15.64816]
[1776518250653,39.51,76102.11,0.0,0.84762,9e-05,15.64816]
[1776518250689,39.51,76102.11,0.0,0.84762,9e-05,15.64816]
[1776518250789,39.51,76102.41,0.0,0.84764,9e-05,15.64649]
[1776518254529,39.51,76097.66,0.0,0.84724,9e-05,15.67085]
[1776518256246,39.51,76096.07,0.0,0.8471,9e-05,15.68031]
[1776518256314,39.51,76096.07,0.0,0.8471,9e-05,15.68031]
[1776518256442,39.51,76096.07,0.0,0.8471,9e-05,15.68031]
[1776518256543,39.51,76095.04,0.0,0.84701,9e-05,15.68631]
[1776518261373,39.51,76098.71,0.0,0.84734,9e-05,15.66435]
[1776518261451,39.51,76098.71,0.0,0.84734,9e-05,15.66435]
[1776518261790,39.51,76098.71,0.0,0.84734,9e-05,15.66435]
[1776518261869,39.51,76098.2,0.0,0.8473,9e-05,15.66737]
[1776518267621,39.51,76099.79,0.0,0.84744,9e-05,15.65789]
[1776518269635,39.51,76105.95,0.0,0.848,9e-05,15.6213]
[1776518272657,39.51,76111.94,0.0,0.84854,9e-05,15.58549]
[1776518273433,39.51,76111.94,0.0,0.84854,9e-05,15.58549]
[1776518273692,39.51,76111.94,0.0,0.84854,9e-05,15.58549]
[1776518273781,39.51,76121.98,0.0,0.84944,9e-05,15.52588]
[1776518274671,39.51,76124.69,0.0,0.84968,9e-05,15.50971]
[1776518276685,39.51,76131.41,0.0,0.85028,9e-05,15.46973]
[1776518277191,39.51,76131.41,0.0,0.85028,9e-05,15.46973]
[1776518277441,39.51,76131.41,0.0,0.85028,9e-05,15.46973]
[1776518279706,39.5,76124.51,0.0,0.84967,9e-05,15.5101]
[1776518281401,39.5,76122.42,0.0,0.84949,9e-05,15.52226]
[1776518281445,39.5,76122.42,0.0,0.84949,9e-05,15.52226]
[1776518281459,39.5,76122.42,0.0,0.84949,9e-05,15.52226]
[1776518281691,39.5,76122.42,0.0,0.84949,9e-05,15.52226]
[1776518281720,39.5,76121.05,0.0,0.84937,9e-05,15.53015]
[1776518286754,39.5,76122.27,0.0,0.84952,9e-05,15.51992]
[1776518288951,39.49,76122.63,0.0,0.84959,9e-05,15.51578]
[1776518288955,39.49,76122.63,0.0,0.84959,9e-05,15.51578]
[1776518289190,39.49,76122.42,0.0,0.8496,9e-05,15.51509]
[1776518289776,39.48,76121.97,0.0,0.84958,9e-05,15.51584]
[1776518292732,39.48,76124.85,0.0,0.84987,9e-05,15.49706]
[1776518292738,39.48,76124.85,0.0,0.84987,9e-05,15.49706]
[1776518292945,39.48,76124.85,0.0,0.84987,9e-05,15.49706]
[1776518292963,39.48,76128.6,0.0,0.85019,9e-05,15.47516]
[1776518295819,39.48,76134.45,0.0,0.8507,9e-05,15.44135]
[1776518298680,39.48,76138.04,0.0,0.85102,9e-05,15.41992]
[1776518298701,39.48,76138.04,0.0,0.85102,9e-05,15.41992]
[1776518298908,39.48,76138.04,0.0,0.85102,9e-05,15.41992]
[1776518298941,39.48,76138.04,0.0,0.85102,9e-05,15.41992]
[1776518298945,39.48,76139.41,0.0,0.85114,9e-05,15.41174]
[1776518304881,39.48,76140.55,0.0,0.85125,9e-05,15.40464]
[1776518309052,39.48,76143.78,0.0,0.85154,9e-05,15.38535]
[1776518309115,39.48,76143.78,0.0,0.85154,9e-05,15.38535]
[1776518309199,39.48,76143.78,0.0,0.85154,9e-05,15.38535]
[1776518309916,39.48,76143.85,0.0,0.85154,9e-05,15.38491]
[1776518313943,39.48,76135.28,0.0,0.85082,9e-05,15.43142]
[1776518315078,39.48,76134.49,0.0,0.85075,9e-05,15.43602]
[1776518315187,39.48,76134.49,0.0,0.85075,9e-05,15.43602]
[1776518315209,39.48,76134.49,0.0,0.85075,9e-05,15.43602]
[1776518315442,39.48,76134.49,0.0,0.85075,9e-05,15.43602]
[1776518315957,39.48,76134.05,0.0,0.85071,9e-05,15.43854]
[1776518320993,39.48,76133.7,0.0,0.85069,9e-05,15.44018]
[1776518325846,39.48,76135.73,0.0,0.85087,9e-05,15.42792]
[1776518325941,39.48,76135.73,0.0,0.85087,9e-05,15.42792]
[1776518325947,39.47,76135.9,0.0,0.85089,9e-05,15.42678]
[1776518326049,39.47,76135.9,0.0,0.85089,9e-05,15.42678]
[1776518326197,39.47,76135.9,0.0,0.85089,9e-05,15.42678]
[1776518336099,39.47,76138.2,0.0,0.8511,9e-05,15.41249]
[1776518338094,39.47,76138.2,0.0,0.8511,9e-05,15.41249]
[1776518338198,39.47,76138.2,0.0,0.8511,9e-05,15.41249]
[1776518338246,39.47,76138.2,0.0,0.8511,9e-05,15.41249]
[1776518338444,39.47,76138.2,0.0,0.8511,9e-05,15.41249]
[1776518338522,39.47,76138.74,0.0,0.85115,9e-05,15.40919]
[1776518340690,39.47,76138.74,0.0,0.85115,9e-05,15.40919]
[1776518340791,39.47,76138.77,0.0,0.85116,9e-05,15.40888]
[1776518346170,39.47,76138.76,0.0,0.85116,9e-05,15.40872]
[1776518347177,39.47,76144.09,0.0,0.85163,9e-05,15.37713]
[1776518348188,39.47,76148.93,0.0,0.85206,9e-05,15.3485]
[1776518349087,39.47,76148.93,0.0,0.85206,9e-05,15.3485]
[1776518349195,39.47,76148.93,0.0,0.85206,9e-05,15.3485]
[1776518349370,39.47,76148.93,0.0,0.85206,9e-05,15.3485]
[1776518349442,39.47,76148.93,0.0,0.85206,9e-05,15.3485]
[1776518349472,39.47,76150.82,0.0,0.85223,9e-05,15.3372]
[1776518355327,39.47,76150.06,0.0,0.85216,9e-05,15.34124]
[1776518355443,39.47,76150.06,0.0,0.85216,9e-05,15.34124]
[1776518355699,39.47,76150.06,0.0,0.85216,9e-05,15.34124]
[1776518355938,39.47,76150.06,0.0,0.85216,9e-05,15.34124]
[1776518356037,39.47,76142.42,0.0,0.85149,9e-05,15.38638]
[1776518358256,39.47,76137.78,0.0,0.85108,9e-05,15.41387]
[1776518361277,39.47,76148.93,0.0,0.85207,9e-05,15.34792]
[1776518362404,39.47,76148.93,0.0,0.85207,9e-05,15.34792]
[1776518362443,39.47,76148.93,0.0,0.85207,9e-05,15.34792]
[1776518362742,39.47,76148.93,0.0,0.85207,9e-05,15.34792]
[1776518362940,39.47,76148.93,0.0,0.85207,9e-05,15.34792]
[1776518362963,39.47,76152.33,0.0,0.85236,9e-05,15.32804]
[1776518366043,39.47,76150.38,0.0,0.85219,9e-05,15.3397]
[1776518366204,39.47,76149.86,0.0,0.85214,9e-05,15.34288]
[1776518367244,39.47,76146.95,0.0,0.85188,9e-05,15.36021]
[1776518367443,39.47,76146.95,0.0,0.85188,9e-05,15.36021]
[1776518367458,39.47,76144.95,0.0,0.8517,9e-05,15.37212]
[1776518373454,39.47,76144.86,0.0,0.85172,9e-05,15.369]
[1776518373691,39.47,76144.86,0.0,0.85172,9e-05,15.369]
[1776518379410,39.47,76144.43,0.0,0.85168,9e-05,15.37195]
[1776518384445,39.47,76145.25,0.0,0.85175,9e-05,15.36739]
[1776518385556,39.47,76145.25,0.0,0.85175,9e-05,15.36739]
[1776518385691,39.47,76145.25,0.0,0.85175,9e-05,15.36739]
[1776518386045,39.47,76145.25,0.0,0.85175,9e-05,15.36739]
[1776518385792,39.47,76149.81,0.0,0.85215,9e-05,15.34054]
[1776518386211,39.47,76149.81,0.0,0.85215,9e-05,15.34054]
[1776518391494,39.48,76149.38,0.0,0.8521,9e-05,15.34356]
[1776518392556,39.48,76149.38,0.0,0.8521,9e-05,15.34356]
[1776518392708,39.48,76149.38,0.0,0.8521,9e-05,15.34356]
[1776518394347,39.48,76150.41,0.0,0.85219,9e-05,15.33764]
[1776518394438,39.48,76150.41,0.0,0.85219,9e-05,15.33764]
[1776518394515,39.48,76150.94,0.0,0.85224,9e-05,15.33459]
[1776518399550,39.48,76155.11,0.0,0.8526,9e-05,15.31042]
[1776518400557,39.48,76161.95,0.0,0.85319,9e-05,15.27006]
[1776518402053,39.48,76161.95,0.0,0.85319,9e-05,15.27006]
[1776518402204,39.48,76163.01,0.0,0.85328,9e-05,15.26392]
[1776518408612,39.48,76169.49,0.0,0.85383,9e-05,15.22693]
[1776518409801,39.48,76169.49,0.0,0.85383,9e-05,15.22693]
[1776518409939,39.48,76169.49,0.0,0.85383,9e-05,15.22693]
[1776518410030,39.49,76171.09,0.0,0.85391,9e-05,15.22154]
[1776518410267,39.49,76171.09,0.0,0.85391,9e-05,15.22154]
[1776518410443,39.49,76171.09,0.0,0.85391,9e-05,15.22154]
[1776518415662,39.52,76166.31,0.0,0.85332,9e-05,15.26234]
[1776518416221,39.52,76166.31,0.0,0.85332,9e-05,15.26234]
[1776518416442,39.52,76166.31,0.0,0.85332,9e-05,15.26234]
[1776518416692,39.52,76166.31,0.0,0.85332,9e-05,15.26234]
[1776518416947,39.52,76166.31,0.0,0.85332,9e-05,15.26234]
[1776518416997,39.52,76165.12,0.0,0.85321,9e-05,15.26934]
[1776518422711,39.52,76165.08,0.0,0.85321,9e-05,15.26926]
[1776518427407,39.52,76164.16,0.0,0.85314,9e-05,15.27447]
[1776518427438,39.52,76164.16,0.0,0.85314,9e-05,15.27447]
[1776518428012,39.52,76164.16,0.0,0.85314,9e-05,15.27447]
[1776518428114,39.52,76164.16,0.0,0.85314,9e-05,15.2744]
[1776518428207,39.52,76164.16,0.0,0.85314,9e-05,15.2744]
[1776518435011,39.52,76164.12,0.0,0.85314,9e-05,15.27457]
[1776518435116,39.52,76167.51,0.0,0.85347,9e-05,15.25019]
[1776518435202,39.52,76167.51,0.0,0.85347,9e-05,15.25019]
[1776518435954,39.52,76167.51,0.0,0.85347,9e-05,15.25019]
[1776518436042,39.52,76168.9,0.0,0.85359,9e-05,15.24193]
[1776518436194,39.52,76168.9,0.0,0.85359,9e-05,15.24193]
[1776518441205,39.52,76172.07,0.0,0.85387,9e-05,15.22311]
[1776518441439,39.52,76172.07,0.0,0.85387,9e-05,15.22311]
[1776518441758,39.52,76172.07,0.0,0.85387,9e-05,15.22311]
[1776518441937,39.52,76172.07,0.0,0.85387,9e-05,15.22311]
[1776518441955,39.52,76173.29,0.0,0.85397,9e-05,15.2159]
[1776518447886,39.52,76173.39,0.0,0.85398,9e-05,15.21536]
[1776518449014,39.52,76173.39,0.0,0.85398,9e-05,15.21536]
[1776518449061,39.52,76173.39,0.0,0.85398,9e-05,15.21538]
[1776518449202,39.52,76173.39,0.0,0.85398,9e-05,15.21538]
[1776518450044,39.52,76173.39,0.0,0.85398,9e-05,15.21538]
[1776518450145,39.52,76174.2,0.0,0.85405,9e-05,15.21061]
[1776518450193,39.52,76174.2,0.0,0.85405,9e-05,15.21061]
[1776518455944,39.52,76174.99,0.0,0.85412,9e-05,15.20612]
[1776518460979,39.52,76175.09,0.0,0.85412,9e-05,15.2057]
[1776518461989,39.52,76180.55,0.0,0.8546,9e-05,15.1735]
[1776518462994,39.52,76193.41,0.0,0.85572,9e-05,15.09745]
[1776518464001,39.52,76195.05,0.0,0.85586,9e-05,15.08775]
[1776518466014,39.52,76205.3,0.0,0.85674,9e-05,15.02728]
[1776518468028,39.52,76209.35,0.0,0.85709,9e-05,15.00357]
[1776518468663,39.52,76209.35,0.0,0.85709,9e-05,15.00357]
[1776518468703,39.52,76209.35,0.0,0.85709,9e-05,15.00357]
[1776518469036,39.52,76209.04,0.0,0.85706,9e-05,15.00552]
[1776518470275,39.52,76209.37,0.0,0.85709,9e-05,15.00369]
[1776518470446,39.52,76209.37,0.0,0.85709,9e-05,15.00369]
[1776518477094,39.52,76209.26,0.0,0.85706,9e-05,15.00522]
[1776518482108,39.52,76209.09,0.0,0.85705,9e-05,15.00595]
[1776518482863,39.52,76209.26,0.0,0.85707,9e-05,15.00488]
[1776518482938,39.52,76209.26,0.0,0.85707,9e-05,15.00488]
[1776518484700,39.52,76209.26,0.0,0.85707,9e-05,15.00481]
[1776518484756,39.52,76209.26,0.0,0.85707,9e-05,15.00468]
[1776518491195,39.52,76210.66,0.0,0.85723,9e-05,14.99211]
[1776518492196,39.52,76210.66,0.0,0.85723,9e-05,14.99211]
[1776518492440,39.52,76210.66,0.0,0.85723,9e-05,14.99211]
[1776518494215,39.52,76218.28,0.0,0.85788,9e-05,14.94722]
[1776518499251,39.52,76219.47,0.0,0.85798,9e-05,14.94035]
[1776518501136,39.52,76219.47,0.0,0.85798,9e-05,14.94035]
[1776518501198,39.52,76219.47,0.0,0.85798,9e-05,14.94035]
[1776518503086,39.52,76222.0,0.0,0.85819,9e-05,14.92554]
[1776518503195,39.52,76222.0,0.0,0.85819,9e-05,14.92554]
[1776518503143,39.52,76222.0,0.0,0.85819,9e-05,14.92566]
[1776518505893,39.52,76223.48,0.0,0.85832,9e-05,14.917]
[1776518505942,39.52,76223.48,0.0,0.85832,9e-05,14.917]
[1776518507308,39.52,76232.26,0.0,0.85906,9e-05,14.86552]
[1776518510329,39.52,76242.94,0.0,0.85996,8e-05,14.80308]
[1776518511380,39.52,76242.94,0.0,0.85996,8e-05,14.80308]
[1776518511438,39.52,76242.94,0.0,0.85996,8e-05,14.80308]
[1776518512942,39.52,76243.94,0.0,0.86004,8e-05,14.79743]
[1776518513193,39.52,76243.94,0.0,0.86004,8e-05,14.79743]
[1776518513039,39.53,76243.94,0.0,0.86004,8e-05,14.79793]
[1776518519392,39.53,76244.23,0.0,0.86004,8e-05,14.79776]
[1776518520892,39.53,76244.23,0.0,0.86004,8e-05,14.79776]
[1776518520945,39.53,76244.23,0.0,0.86004,8e-05,14.79776]
[1776518527449,39.53,76237.8,0.0,0.85947,8e-05,14.83767]
[1776518528455,39.53,76220.93,0.0,0.85803,9e-05,14.93728]
[1776518529462,39.53,76213.06,0.0,0.85735,9e-05,14.98373]
[1776518531204,39.53,76213.06,0.0,0.85735,9e-05,14.98373]
[1776518531446,39.53,76211.19,0.0,0.85719,9e-05,14.99476]
[1776518534028,39.53,76213.48,0.0,0.85739,9e-05,14.98126]
[1776518534191,39.53,76213.48,0.0,0.85739,9e-05,14.98126]
[1776518534249,39.53,76213.62,0.0,0.8574,9e-05,14.98047]
[1776518537660,39.53,76217.93,0.0,0.85777,9e-05,14.95511]
[1776518537690,39.53,76217.93,0.0,0.85777,9e-05,14.95511]
[1776518543622,39.54,76223.18,0.0,0.85821,9e-05,14.92451]
[1776518543704,39.54,76223.18,0.0,0.85821,9e-05,14.92451]
[1776518543797,39.54,76224.06,0.0,0.85828,9e-05,14.91951]
[1776518549603,39.54,76222.66,0.0,0.85816,9e-05,14.92827]
[1776518551617,39.54,76218.95,0.0,0.85787,9e-05,14.94636]
[1776518556653,39.54,76213.13,0.0,0.85737,9e-05,14.98089]
[1776518561688,39.54,76208.81,0.0,0.85699,9e-05,15.00636]
[1776518566722,39.54,76209.93,0.0,0.85709,9e-05,14.99965]
[1776518572765,39.54,76211.14,0.0,0.8572,9e-05,14.99246]
[1776518577800,39.54,76213.62,0.0,0.85741,9e-05,14.97793]
[1776518583842,39.54,76214.59,0.0,0.85749,9e-05,14.97245]
[1776518586867,39.54,76200.89,0.0,0.85631,9e-05,15.05342]
[1776518587875,39.54,76199.87,0.0,0.85622,9e-05,15.05945]
[1776518592910,39.54,76203.01,0.0,0.85649,9e-05,15.04101]
[1776518598952,39.54,76200.28,0.0,0.85625,9e-05,15.05716]
[1776518600966,39.54,76205.5,0.0,0.8567,9e-05,15.0264]
[1776518604993,39.54,76208.75,0.0,0.85698,9e-05,15.00728]
[1776518610029,39.54,76208.82,0.0,0.85699,9e-05,15.00688]
[1776518615063,39.54,76209.4,0.0,0.85707,9e-05,14.99957]
[1776518620099,39.54,76210.93,0.0,0.8572,9e-05,14.99064]
[1776518625134,39.54,76208.87,0.0,0.85702,9e-05,15.0029]
[1776518631176,39.54,76209.58,0.0,0.85708,9e-05,14.9988]
[1776518637218,39.54,76209.01,0.0,0.85703,9e-05,15.00227]
[1776518642252,39.54,76209.27,0.0,0.85705,9e-05,15.0008]
[1776518647287,39.54,76209.5,0.0,0.85707,9e-05,14.99952]
[1776518652322,39.54,76207.86,0.0,0.85692,9e-05,15.00926]
[1776518654337,39.54,76193.38,0.0,0.85568,9e-05,15.09465]
[1776518655344,39.54,76181.4,0.0,0.85464,9e-05,15.16542]
[1776518656350,39.54,76179.68,0.0,0.85449,9e-05,15.17557]
[1776518661386,39.54,76176.15,0.0,0.85418,9e-05,15.19621]
[1776518669442,39.54,76176.55,0.0,0.85422,9e-05,15.19383]
[1776518676494,39.54,76176.23,0.0,0.85423,9e-05,15.19102]
[1776518681213,39.54,76175.91,0.0,0.85421,9e-05,15.19263]
[1776518681438,39.54,76175.91,0.0,0.85421,9e-05,15.19263]
[1776518681294,39.54,76175.79,0.0,0.8542,9e-05,15.19316]
[1776518684537,39.54,76175.79,0.0,0.8542,9e-05,15.19316]
[1776518684699,39.54,76175.79,0.0,0.8542,9e-05,15.19316]
[1776518686695,39.54,76175.71,0.0,0.8542,9e-05,15.19328]
[1776518692610,39.53,76174.71,0.0,0.85412,9e-05,15.19817]
[1776518696334,39.53,76175.38,0.0,0.85418,9e-05,15.19401]
[1776518696440,39.53,76175.38,0.0,0.85418,9e-05,15.19401]
[1776518696433,39.53,76175.38,0.0,0.85419,9e-05,15.19341]
[1776518698689,39.53,76175.38,0.0,0.85419,9e-05,15.19341]
[1776518702693,39.53,76176.06,0.0,0.85427,9e-05,15.18837]
[1776518706347,39.53,76173.57,0.0,0.85406,9e-05,15.20253]
[1776518706440,39.53,76173.57,0.0,0.85406,9e-05,15.20253]
[1776518706487,39.53,76173.57,0.0,0.85406,9e-05,15.20253]
[1776518706691,39.53,76173.66,0.0,0.85407,9e-05,15.20174]
[1776518706708,39.53,76173.49,0.0,0.85405,9e-05,15.20274]
[1776518711743,39.53,76173.81,0.0,0.85409,9e-05,15.2002]
[1776518714764,39.53,76173.77,0.0,0.85409,9e-05,15.20006]
[1776518718792,39.52,76175.03,0.0,0.85421,9e-05,15.19212]
[1776518722905,39.52,76176.21,0.0,0.85432,9e-05,15.1848]
[1776518722938,39.52,76176.21,0.0,0.85432,9e-05,15.1848]
[1776518730875,39.52,76177.22,0.0,0.85442,9e-05,15.1779]
[1776518733878,39.52,76179.63,0.0,0.85466,9e-05,15.15933]
[1776518733890,39.52,76179.63,0.0,0.85466,9e-05,15.15933]
[1776518733949,39.52,76179.63,0.0,0.85466,9e-05,15.15933]
[1776518733979,39.52,76180.76,0.0,0.85477,9e-05,15.1524]
[1776518736918,39.52,76190.26,0.0,0.85559,9e-05,15.09615]
[1776518738775,39.52,76191.68,0.0,0.85572,9e-05,15.0876]
[1776518738813,39.52,76191.68,0.0,0.85572,9e-05,15.0876]
[1776518738944,39.52,76191.68,0.0,0.85572,9e-05,15.0876]
[1776518739038,39.52,76191.54,0.0,0.85571,9e-05,15.08827]
[1776518744974,39.52,76193.07,0.0,0.85584,9e-05,15.07891]
[1776518749002,39.52,76188.12,0.0,0.85542,9e-05,15.10795]
[1776518752189,39.52,76186.21,0.0,0.85526,9e-05,15.11906]
[1776518752193,39.52,76186.21,0.0,0.85526,9e-05,15.11906]
[1776518752440,39.52,76186.21,0.0,0.85526,9e-05,15.11906]
[1776518752498,39.52,76186.21,0.0,0.85526,9e-05,15.11897]
[1776518758065,39.52,76185.65,0.0,0.85521,9e-05,15.12247]
[1776518762405,39.52,76185.65,0.0,0.85521,9e-05,15.12247]
[1776518762421,39.52,76185.65,0.0,0.85521,9e-05,15.12247]
[1776518762442,39.52,76185.65,0.0,0.85521,9e-05,15.12247]
[1776518762506,39.52,76185.65,0.0,0.8552,9e-05,15.1226]
[1776518766121,39.52,76178.96,0.0,0.85462,9e-05,15.16224]
[1776518768600,39.52,76178.31,0.0,0.85456,9e-05,15.16605]
[1776518768689,39.52,76178.31,0.0,0.85456,9e-05,15.16605]
[1776518768702,39.52,76178.31,0.0,0.85456,9e-05,15.16605]
[1776518768938,39.52,76178.31,0.0,0.85456,9e-05,15.16605]
[1776518769148,39.52,76180.23,0.0,0.85473,9e-05,15.15464]
[1776518774183,39.52,76180.12,0.0,0.85472,9e-05,15.15519]
[1776518779218,39.52,76179.89,0.0,0.85472,9e-05,15.15572]
[1776518783784,39.51,76180.04,0.0,0.85473,9e-05,15.15449]
[1776518783948,39.51,76180.04,0.0,0.85473,9e-05,15.15449]
[1776518789289,39.51,76180.92,0.0,0.85483,9e-05,15.14791]
[1776518792852,39.51,76182.59,0.0,0.85501,9e-05,15.13362]
[1776518792945,39.51,76182.59,0.0,0.85501,9e-05,15.13362]
[1776518792957,39.51,76182.59,0.0,0.85501,9e-05,15.13362]
[1776518793202,39.51,76182.59,0.0,0.85501,9e-05,15.13362]
[1776518793244,39.51,76182.59,0.0,0.85501,9e-05,15.13347]
[1776518799359,39.51,76184.68,0.0,0.85521,9e-05,15.12031]
[1776518804394,39.51,76182.41,0.0,0.85502,9e-05,15.13307]
[1776518809429,39.5,76181.52,0.0,0.85495,9e-05,15.13761]
[1776518811403,39.5,76181.27,0.0,0.85493,9e-05,15.13894]
[1776518811442,39.5,76181.27,0.0,0.85493,9e-05,15.13894]
[1776518816479,39.5,76180.12,0.0,0.85484,9e-05,15.1448]
[1776518820506,39.5,76173.79,0.0,0.8543,9e-05,15.18205]
[1776518822494,39.5,76170.56,0.0,0.85401,9e-05,15.20121]
[1776518822705,39.5,76169.95,0.0,0.85396,9e-05,15.20487]
[1776518822782,39.5,76169.95,0.0,0.85396,9e-05,15.20487]
[1776518822942,39.5,76169.95,0.0,0.85396,9e-05,15.20487]
[1776518825542,39.5,76168.86,0.0,0.85386,9e-05,15.21147]
[1776518830577,39.5,76169.74,0.0,0.85394,9e-05,15.20646]
[1776518833115,39.5,76169.74,0.0,0.85394,9e-05,15.20616]
[1776518833200,39.5,76169.74,0.0,0.85394,9e-05,15.20616]
[1776518839639,39.5,76170.06,0.0,0.85398,9e-05,15.20321]
[1776518841985,39.5,76169.9,0.0,0.85397,9e-05,15.20401]
[1776518842083,39.5,76169.9,0.0,0.85397,9e-05,15.20401]
[1776518842206,39.5,76169.9,0.0,0.85397,9e-05,15.20401]
[1776518842300,39.5,76169.9,0.0,0.85398,9e-05,15.20371]
[1776518850717,39.5,76169.9,0.0,0.85399,9e-05,15.20253]
[1776518861240,39.49,76169.86,0.0,0.85402,9e-05,15.19852]
[1776518861285,39.49,76169.86,0.0,0.85402,9e-05,15.19852]
[1776518861440,39.49,76169.86,0.0,0.85402,9e-05,15.19852]
[1776518861492,39.49,76169.86,0.0,0.85404,9e-05,15.19723]
[1776518867288,39.49,76171.1,0.0,0.85416,9e-05,15.18933]
[1776518867333,39.49,76171.1,0.0,0.85416,9e-05,15.18933]
[1776518867446,39.49,76171.1,0.0,0.85416,9e-05,15.18933]
[1776518867492,39.49,76171.84,0.0,0.85423,9e-05,15.1847]
[1776518872873,39.49,76171.52,0.0,0.85421,9e-05,15.18596]
[1776518877908,39.49,76171.83,0.0,0.85424,9e-05,15.1835]
[1776518881505,39.49,76171.17,0.0,0.85419,9e-05,15.18715]
[1776518881657,39.49,76171.17,0.0,0.85419,9e-05,15.18715]
[1776518881699,39.49,76170.17,0.0,0.8541,9e-05,15.19279]
[1776518881936,39.49,76170.03,0.0,0.85409,9e-05,15.19362]
[1776518887987,39.48,76164.51,0.0,0.85362,9e-05,15.22542]
[1776518888993,39.48,76149.59,0.0,0.85231,9e-05,15.31351]
[1776518890001,39.48,76139.53,0.0,0.85143,9e-05,15.37303]
[1776518891008,39.48,76136.79,0.0,0.85118,9e-05,15.38925]
[1776518892021,39.48,76131.3,0.0,0.8507,9e-05,15.42165]
[1776518894035,39.48,76123.65,0.0,0.85002,9e-05,15.46687]
[1776518897056,39.48,76118.78,0.0,0.84959,9e-05,15.49566]
[1776518898063,39.48,76114.26,0.0,0.84918,9e-05,15.52237]
[1776518901083,39.48,76108.68,0.0,0.84868,9e-05,15.55555]
[1776518905112,39.48,76098.92,0.0,0.8478,9e-05,15.6136]
[1776518906119,39.48,76107.75,0.0,0.84859,9e-05,15.56139]
[1776518909764,39.48,76105.57,0.0,0.84839,9e-05,15.57447]
[1776518909948,39.48,76105.57,0.0,0.84839,9e-05,15.57447]
[1776518910093,39.48,76105.57,0.0,0.84839,9e-05,15.57447]
[1776518910201,39.48,76105.57,0.0,0.84839,9e-05,15.57447]
[1776518910272,39.48,76105.49,0.0,0.84839,9e-05,15.57499]
[1776518914756,39.48,76107.48,0.0,0.84859,9e-05,15.55943]
[1776518914950,39.48,76107.48,0.0,0.84859,9e-05,15.55943]
[1776518918488,39.48,76106.06,0.0,0.84846,9e-05,15.56795]
[1776518919211,39.49,76100.2,0.0,0.84794,9e-05,15.6027]
[1776518922439,39.49,76101.3,0.0,0.84804,9e-05,15.59616]
[1776518927267,39.48,76107.39,0.0,0.84858,9e-05,15.56006]
[1776518931876,39.49,76111.38,0.0,0.84894,9e-05,15.53662]
[1776518931945,39.49,76111.38,0.0,0.84894,9e-05,15.53662]
[1776518932192,39.49,76111.38,0.0,0.84894,9e-05,15.53662]
[1776518932461,39.49,76111.38,0.0,0.84894,9e-05,15.53662]
[1776518932541,39.49,76111.45,0.0,0.84894,9e-05,15.53627]
[1776518938344,39.49,76117.75,0.0,0.8495,9e-05,15.49907]
[1776518939346,39.49,76117.75,0.0,0.8495,9e-05,15.49907]
[1776518941587,39.48,76120.63,0.0,0.84977,9e-05,15.4817]
[1776518943630,39.49,76117.01,0.0,0.84944,9e-05,15.5032]
[1776518943699,39.49,76117.01,0.0,0.84944,9e-05,15.5032]
[1776518943684,39.49,76116.62,0.0,0.84941,9e-05,15.50553]
[1776518948422,39.48,76116.71,0.0,0.84942,9e-05,15.50486]
[1776518948449,39.48,76116.71,0.0,0.84942,9e-05,15.50486]
[1776518954367,39.48,76118.18,0.0,0.84956,9e-05,15.4954]
[1776518954445,39.48,76118.18,0.0,0.84956,9e-05,15.4954]
[1776518954657,39.48,76118.18,0.0,0.84956,9e-05,15.4954]
[1776518954705,39.48,76118.18,0.0,0.84956,9e-05,15.4954]
[1776518955476,39.48,76120.89,0.0,0.84981,9e-05,15.47858]
[1776518960511,39.48,76126.76,0.0,0.85034,9e-05,15.44316]
[1776518961089,39.48,76126.76,0.0,0.85034,9e-05,15.44316]
[1776518961201,39.48,76126.76,0.0,0.85034,9e-05,15.44316]
[1776518966554,39.48,76129.67,0.0,0.85061,9e-05,15.42531]
[1776518974610,39.48,76129.45,0.0,0.85063,9e-05,15.42185]
[1776518984683,39.47,76129.35,0.0,0.85064,9e-05,15.42147]
[1776518986478,39.47,76129.35,0.0,0.85064,9e-05,15.42147]
[1776518986695,39.47,76129.35,0.0,0.85064,9e-05,15.42147]
[1776518986701,39.47,76129.35,0.0,0.85064,9e-05,15.42147]
[1776518986695,39.47,76129.36,0.0,0.85064,9e-05,15.42122]
[1776518986951,39.47,76129.36,0.0,0.85064,9e-05,15.42122]
[1776518993743,39.47,76128.48,0.0,0.85057,9e-05,15.42573]
[1776518994294,39.47,76128.48,0.0,0.85057,9e-05,15.42573]
[1776518994449,39.47,76128.48,0.0,0.85057,9e-05,15.42573]
[1776518995757,39.47,76122.94,0.0,0.85009,9e-05,15.45831]
[1776518996764,39.47,76117.6,0.0,0.84961,9e-05,15.48984]
[1776518997597,39.47,76117.6,0.0,0.84961,9e-05,15.48984]
[1776518997708,39.47,76117.6,0.0,0.84961,9e-05,15.48984]
[1776518997770,39.47,76117.08,0.0,0.84957,9e-05,15.4928]
[1776518999745,39.47,76118.7,0.0,0.84971,9e-05,15.48309]
[1776518999943,39.47,76120.18,0.0,0.84985,9e-05,15.47421]
[1776519002774,39.47,76123.72,0.0,0.85016,9e-05,15.45316]
[1776519002942,39.47,76123.85,0.0,0.85018,9e-05,15.45224]
[1776519003641,39.47,76123.85,0.0,0.85018,9e-05,15.45224]
[1776519003696,39.47,76123.85,0.0,0.85018,9e-05,15.45224]
[1776519003694,39.47,76123.13,0.0,0.85012,9e-05,15.4562]
[1776519008905,39.47,76121.38,0.0,0.84997,9e-05,15.46606]
[1776519008997,39.47,76084.11,0.0,0.84662,9e-05,15.68658]
[1776519009858,39.47,76056.09,0.0,0.84408,9e-05,15.85244]
[1776519010865,39.47,76055.39,0.0,0.84402,9e-05,15.8561]
[1776519012200,39.47,76055.39,0.0,0.84402,9e-05,15.8561]
[1776519019933,39.46,76062.38,0.0,0.84466,9e-05,15.81444]
[1776519024969,39.46,76061.9,0.0,0.84462,9e-05,15.81722]
[1776519030009,39.46,76058.37,0.0,0.84431,9e-05,15.8375]
[1776519035119,39.46,76057.59,0.0,0.84427,9e-05,15.83763]
[1776519035207,39.46,76047.44,0.0,0.84335,9e-05,15.8976]
[1776519036047,39.46,76037.88,0.0,0.84246,9e-05,15.95438]
[1776519037054,39.46,76040.05,0.0,0.84266,9e-05,15.94161]
[1776519038729,39.46,76040.05,0.0,0.84266,9e-05,15.94161]
[1776519038795,39.46,76045.92,0.0,0.84321,9e-05,15.90653]
[1776519044107,39.46,76045.8,0.0,0.84321,9e-05,15.90623]
[1776519045797,39.46,76045.8,0.0,0.84321,9e-05,15.90623]
[1776519045953,39.46,76046.87,0.0,0.84331,9e-05,15.89968]
[1776519046170,39.46,76046.87,0.0,0.84331,9e-05,15.89968]
[1776519046205,39.46,76046.87,0.0,0.84331,9e-05,15.89968]
[1776519046261,39.46,76053.02,0.0,0.84388,9e-05,15.86306]
[1776519050084,39.46,76056.76,0.0,0.84423,9e-05,15.8405]
[1776519050198,39.46,76056.76,0.0,0.84423,9e-05,15.8405]
[1776519056202,39.45,76056.23,0.0,0.84419,9e-05,15.84289]
[1776519060290,39.45,76056.2,0.0,0.84419,9e-05,15.84277]
[1776519060439,39.45,76056.2,0.0,0.84419,9e-05,15.84277]
[1776519061112,39.45,76056.04,0.0,0.84418,9e-05,15.84352]
[1776519061205,39.45,76056.04,0.0,0.84418,9e-05,15.84352]
[1776519061237,39.45,76056.43,0.0,0.84422,9e-05,15.84121]
[1776519065043,39.45,76055.94,0.0,0.84418,9e-05,15.84382]
[1776519065199,39.45,76055.94,0.0,0.84418,9e-05,15.84382]
[1776519065265,39.45,76051.51,0.0,0.84377,9e-05,15.86997]
[1776519067644,39.45,76052.05,0.0,0.84382,9e-05,15.86668]
[1776519067694,39.45,76052.05,0.0,0.84382,9e-05,15.86668]
[1776519067695,39.45,76056.45,0.0,0.84423,9e-05,15.84036]
[1776519069060,39.45,76055.78,0.0,0.84417,9e-05,15.84433]
[1776519069200,39.45,76055.78,0.0,0.84417,9e-05,15.84433]
[1776519071453,39.45,76052.88,0.0,0.8439,9e-05,15.86133]
[1776519071704,39.45,76052.88,0.0,0.8439,9e-05,15.86133]
[1776519071782,39.45,76053.91,0.0,0.844,9e-05,15.85502]
[1776519072317,39.45,76058.95,0.0,0.84446,9e-05,15.82516]
[1776519073635,39.45,76058.95,0.0,0.84446,9e-05,15.82516]
[1776519073696,39.45,76058.95,0.0,0.84446,9e-05,15.82516]
[1776519079365,39.45,76054.62,0.0,0.84408,9e-05,15.85011]
[1776519080470,39.45,76054.62,0.0,0.84408,9e-05,15.85011]
[1776519080693,39.45,76054.62,0.0,0.84408,9e-05,15.85011]
[1776519081101,39.45,76053.32,0.0,0.84396,9e-05,15.85773]
[1776519081203,39.45,76053.32,0.0,0.84396,9e-05,15.85773]
[1776519081380,39.45,76052.23,0.0,0.84386,9e-05,15.86409]
[1776519086415,39.45,76052.29,0.0,0.84387,9e-05,15.86324]
[1776519091450,39.45,76051.15,0.0,0.84381,9e-05,15.86557]
[1776519092399,39.45,76051.15,0.0,0.84381,9e-05,15.86557]
[1776519092441,39.45,76051.15,0.0,0.84381,9e-05,15.86557]
[1776519092500,39.45,76044.91,0.0,0.84323,9e-05,15.90245]
[1776519093464,39.45,76037.8,0.0,0.84258,9e-05,15.94458]
[1776519095478,39.45,76034.56,0.0,0.84228,9e-05,15.96362]
[1776519097087,39.44,76034.45,0.0,0.84227,9e-05,15.96422]
[1776519097193,39.44,76034.45,0.0,0.84227,9e-05,15.96422]
[1776519097201,39.44,76034.45,0.0,0.84227,9e-05,15.96422]
[1776519097443,39.44,76034.45,0.0,0.84227,9e-05,15.96422]
[1776519097453,39.44,76034.45,0.0,0.84228,9e-05,15.9642]
[1776519098499,39.44,76029.86,0.0,0.84185,9e-05,15.99136]
[1776519099506,39.44,76022.54,0.0,0.84117,9e-05,16.03466]
[1776519102528,39.44,76035.32,0.0,0.84236,9e-05,15.95897]
[1776519103277,39.44,76035.32,0.0,0.84236,9e-05,15.95897]
[1776519103444,39.44,76035.32,0.0,0.84236,9e-05,15.95897]
[1776519106021,39.44,76036.03,0.0,0.84242,9e-05,15.95471]
[1776519106200,39.44,76036.03,0.0,0.84242,9e-05,15.95471]
[1776519106556,39.44,76036.31,0.0,0.84245,9e-05,15.95303]
[1776519111591,39.44,76037.05,0.0,0.84252,9e-05,15.94858]
[1776519115015,39.45,76036.83,0.0,0.84249,9e-05,15.95018]
[1776519115196,39.45,76036.83,0.0,0.84249,9e-05,15.95018]
[1776519115619,39.45,76041.04,0.0,0.84288,9e-05,15.92539]
[1776519116626,39.45,76045.48,0.0,0.84328,9e-05,15.89927]
[1776519118129,39.45,76045.91,0.0,0.84332,9e-05,15.89679]
[1776519118201,39.45,76045.91,0.0,0.84332,9e-05,15.89679]
[1776519118640,39.45,76046.42,0.0,0.84337,9e-05,15.89383]
[1776519123675,39.45,76057.03,0.0,0.84433,9e-05,15.83136]
[1776519124960,39.45,76057.11,0.0,0.84434,9e-05,15.83104]
[1776519125689,39.45,76061.52,0.0,0.84474,9e-05,15.80508]
[1776519128237,39.45,76063.67,0.0,0.84493,9e-05,15.79275]
[1776519128442,39.45,76063.67,0.0,0.84493,9e-05,15.79275]
[1776519128710,39.45,76063.89,0.0,0.84495,9e-05,15.79165]
[1776519133746,39.45,76070.32,0.0,0.84552,9e-05,15.75461]
[1776519134754,39.45,76077.16,0.0,0.84614,9e-05,15.71422]
[1776519138782,39.45,76081.45,0.0,0.84651,9e-05,15.68956]
[1776519143817,39.46,76080.73,0.0,0.84643,9e-05,15.69492]
[1776519148854,39.46,76084.15,0.0,0.84673,9e-05,15.67533]
[1776519153889,39.46,76084.35,0.0,0.84678,9e-05,15.67014]
[1776519154895,39.46,76090.84,0.0,0.84737,9e-05,15.63158]
[1776519160938,39.46,76090.89,0.0,0.84737,9e-05,15.63156]
[1776519166980,39.46,76090.32,0.0,0.84731,9e-05,15.63548]
[1776519172015,39.46,76089.51,0.0,0.84723,9e-05,15.64065]
[1776519177050,39.46,76090.36,0.0,0.8473,9e-05,15.63589]
[1776519182085,39.46,76093.54,0.0,0.84758,9e-05,15.61746]
[1776519187119,39.46,76096.4,0.0,0.84783,9e-05,15.60101]
[1776519192155,39.46,76098.46,0.0,0.84803,9e-05,15.58845]
[1776519195809,39.46,76099.46,0.0,0.84812,9e-05,15.58248]
[1776519195942,39.46,76099.46,0.0,0.84812,9e-05,15.58248]
[1776519197190,39.46,76090.46,0.0,0.84731,9e-05,15.63554]
[1776519200878,39.46,76090.76,0.0,0.84734,9e-05,15.63352]
[1776519200945,39.46,76090.76,0.0,0.84734,9e-05,15.63352]
[1776519200881,39.46,76090.46,0.0,0.84731,9e-05,15.63538]
[1776519202225,39.46,76085.74,0.0,0.84688,9e-05,15.66336]
[1776519206698,39.46,76084.57,0.0,0.84678,9e-05,15.67026]
[1776519213304,39.46,76085.88,0.0,0.84693,9e-05,15.65846]
[1776519219345,39.46,76084.91,0.0,0.84684,9e-05,15.66416]
[1776519224070,39.46,76083.39,0.0,0.8467,9e-05,15.67311]
[1776519224201,39.46,76083.39,0.0,0.8467,9e-05,15.67311]
[1776519224381,39.46,76083.57,0.0,0.84672,9e-05,15.67202]
[1776519225232,39.46,76083.57,0.0,0.84672,9e-05,15.67202]
[1776519225438,39.46,76083.57,0.0,0.84672,9e-05,15.67202]
[1776519227457,39.46,76084.39,0.0,0.8468,9e-05,15.66711]
[1776519227698,39.46,76084.39,0.0,0.8468,9e-05,15.66711]
[1776519233444,39.46,76083.42,0.0,0.84672,9e-05,15.67204]
[1776519239486,39.46,76082.96,0.0,0.8467,9e-05,15.67364]
[1776519242507,39.46,76077.0,0.0,0.84616,9e-05,15.70849]
[1776519243156,39.46,76077.0,0.0,0.84616,9e-05,15.70849]
[1776519243201,39.46,76077.0,0.0,0.84616,9e-05,15.70849]
[1776519243514,39.46,76075.08,0.0,0.84599,9e-05,15.71979]
[1776519244149,39.46,76075.08,0.0,0.84599,9e-05,15.71979]
[1776519244197,39.46,76075.08,0.0,0.84599,9e-05,15.71979]
[1776519249559,39.45,76072.49,0.0,0.84577,9e-05,15.73409]
[1776519251802,39.45,76069.09,0.0,0.84546,9e-05,15.75397]
[1776519251944,39.45,76069.09,0.0,0.84546,9e-05,15.75397]
[1776519251948,39.45,76067.87,0.0,0.84536,9e-05,15.76091]
[1776519252681,39.45,76067.87,0.0,0.84536,9e-05,15.76091]
[1776519252937,39.45,76067.87,0.0,0.84536,9e-05,15.76091]
[1776519253587,39.45,76062.84,0.0,0.8449,9e-05,15.79044]
[1776519255133,39.45,76060.57,0.0,0.8447,9e-05,15.80387]
[1776519255204,39.45,76060.57,0.0,0.8447,9e-05,15.80387]
[1776519258721,39.45,76059.93,0.0,0.84464,9e-05,15.80756]
[1776519258939,39.45,76059.93,0.0,0.84464,9e-05,15.80756]
[1776519258982,39.45,76059.9,0.0,0.84464,9e-05,15.80771]
[1776519260818,39.45,76058.04,0.0,0.84447,9e-05,15.8187]
[1776519260947,39.45,76058.04,0.0,0.84447,9e-05,15.8187]
[1776519262651,39.45,76050.42,0.0,0.84377,9e-05,15.86374]
[1776519263658,39.45,76056.1,0.0,0.84429,9e-05,15.83]
[1776519264664,39.45,76060.31,0.0,0.84468,9e-05,15.80502]
[1776519265781,39.45,76060.31,0.0,0.84468,9e-05,15.80502]
[1776519265941,39.45,76060.31,0.0,0.84468,9e-05,15.80502]
[1776519265952,39.45,76060.6,0.0,0.8447,9e-05,15.8033]
[1776519266505,39.45,76060.6,0.0,0.8447,9e-05,15.8033]
[1776519266699,39.45,76060.6,0.0,0.8447,9e-05,15.8033]
[1776519267699,39.45,76060.53,0.0,0.8447,9e-05,15.80372]
[1776519270709,39.45,76051.49,0.0,0.84387,9e-05,15.85719]
[1776519271485,39.45,76051.49,0.0,0.84387,9e-05,15.85719]
[1776519271716,39.45,76045.69,0.0,0.84337,9e-05,15.88754]
[1776519272349,39.45,76045.69,0.0,0.84337,9e-05,15.88754]
[1776519272444,39.45,76045.69,0.0,0.84337,9e-05,15.88754]
[1776519272723,39.45,76042.77,0.0,0.8431,9e-05,15.90475]
[1776519273426,39.45,76042.77,0.0,0.8431,9e-05,15.90475]
[1776519273447,39.45,76042.77,0.0,0.8431,9e-05,15.90475]
[1776519273729,39.45,76038.49,0.0,0.84271,9e-05,15.92999]
[1776519278699,39.45,76038.21,0.0,0.84269,9e-05,15.93109]
[1776519278941,39.45,76038.21,0.0,0.84269,9e-05,15.93109]
[1776519279037,39.45,76038.33,0.0,0.84271,9e-05,15.93031]
[1776519279562,39.45,76038.33,0.0,0.84271,9e-05,15.93031]
[1776519279696,39.45,76038.33,0.0,0.84271,9e-05,15.93031]
[1776519284812,39.45,76038.55,0.0,0.84273,9e-05,15.92868]
[1776519289247,39.45,76039.68,0.0,0.84284,9e-05,15.92184]
[1776519289447,39.45,76039.68,0.0,0.84284,9e-05,15.92184]
[1776519289846,39.45,76040.26,0.0,0.84289,9e-05,15.91838]
[1776519290161,39.45,76040.26,0.0,0.84289,9e-05,15.91838]
[1776519290209,39.45,76040.26,0.0,0.84289,9e-05,15.91838]
[1776519294661,39.45,76037.73,0.0,0.84266,9e-05,15.93295]
[1776519294692,39.45,76037.73,0.0,0.84266,9e-05,15.93295]
[1776519294881,39.44,76039.5,0.0,0.84283,9e-05,15.92226]
[1776519295439,39.44,76039.5,0.0,0.84283,9e-05,15.92226]
[1776519295693,39.44,76039.5,0.0,0.84283,9e-05,15.92226]
[1776519301926,39.44,76035.67,0.0,0.84249,9e-05,15.94398]
[1776519301940,39.44,76035.67,0.0,0.84249,9e-05,15.94398]
[1776519301971,39.44,76035.07,0.0,0.84244,9e-05,15.94714]
[1776519302538,39.44,76035.07,0.0,0.84244,9e-05,15.94714]
[1776519302702,39.44,76035.07,0.0,0.84244,9e-05,15.94714]
[1776519306727,39.44,76034.79,0.0,0.84242,9e-05,15.94841]
[1776519306946,39.44,76034.79,0.0,0.84242,9e-05,15.94841]
[1776519306965,39.44,76034.48,0.0,0.84239,9e-05,15.95026]
[1776519307299,39.44,76034.48,0.0,0.84239,9e-05,15.95026]
[1776519307443,39.44,76034.48,0.0,0.84239,9e-05,15.95026]
[1776519317037,39.44,76040.94,0.0,0.84299,9e-05,15.91214]
[1776519317449,39.44,76040.94,0.0,0.84299,9e-05,15.91214]
[1776519317701,39.44,76040.94,0.0,0.84299,9e-05,15.91214]
[1776519318042,39.44,76043.75,0.0,0.84324,9e-05,15.89559]
[1776519318223,39.44,76043.75,0.0,0.84324,9e-05,15.89559]
[1776519318439,39.44,76043.75,0.0,0.84324,9e-05,15.89559]
[1776519324085,39.44,76044.65,0.0,0.84334,9e-05,15.88963]
[1776519328813,39.44,76045.41,0.0,0.84342,9e-05,15.88434]
[1776519328936,39.44,76045.41,0.0,0.84342,9e-05,15.88434]
[1776519329119,39.44,76045.62,0.0,0.84344,9e-05,15.88284]
[1776519329864,39.44,76045.62,0.0,0.84344,9e-05,15.88284]
[1776519329949,39.44,76045.62,0.0,0.84344,9e-05,15.88284]
[1776519334086,39.43,76046.37,0.0,0.84355,9e-05,15.87372]
[1776519334201,39.43,76042.95,0.0,0.84324,9e-05,15.89346]
[1776519338330,39.43,76042.95,0.0,0.84324,9e-05,15.89346]
[1776519338443,39.43,76042.95,0.0,0.84324,9e-05,15.89346]
[1776519338517,39.43,76042.89,0.0,0.84324,9e-05,15.89344]
[1776519340139,39.43,76042.89,0.0,0.84324,9e-05,15.89344]
[1776519339190,39.43,76038.53,0.0,0.84284,9e-05,15.91919]
[1776519340203,39.43,76038.53,0.0,0.84284,9e-05,15.91919]
[1776519340232,39.43,76034.1,0.0,0.84244,9e-05,15.94545]
[1776519345231,39.43,76029.64,0.0,0.84202,9e-05,15.97199]
[1776519346449,39.43,76029.64,0.0,0.84202,9e-05,15.97199]
[1776519346689,39.43,76029.64,0.0,0.84202,9e-05,15.97199]
[1776519347101,39.43,76029.64,0.0,0.84202,9e-05,15.97199]
[1776519347148,39.43,76026.79,0.0,0.84176,9e-05,15.98888]
[1776519347200,39.43,76026.79,0.0,0.84176,9e-05,15.98888]
[1776519353036,39.43,76020.97,0.0,0.84122,9e-05,16.02322]
[1776519353207,39.43,76020.64,0.0,0.84119,9e-05,16.02506]
[1776519357721,39.43,76018.03,0.0,0.84095,9e-05,16.04027]
[1776519357944,39.43,76018.03,0.0,0.84095,9e-05,16.04027]
[1776519358038,39.43,76012.75,0.0,0.84047,9e-05,16.0713]
[1776519359262,39.43,76011.78,0.0,0.84038,9e-05,16.07705]
[1776519359332,39.43,76009.53,0.0,0.84017,9e-05,16.09022]
[1776519362736,39.43,76012.19,0.0,0.84042,9e-05,16.07432]
[1776519362784,39.43,76014.69,0.0,0.84065,9e-05,16.05941]
[1776519368395,39.43,76017.09,0.0,0.84088,9e-05,16.04503]
[1776519370414,39.43,76013.5,0.0,0.84055,9e-05,16.06624]
[1776519371940,39.43,76013.5,0.0,0.84055,9e-05,16.06624]
[1776519372202,39.43,76012.23,0.0,0.84043,9e-05,16.07362]
[1776519375947,39.43,76012.83,0.0,0.84049,9e-05,16.06992]
[1776519376037,39.43,76010.64,0.0,0.84029,9e-05,16.08275]
[1776519376201,39.43,76010.64,0.0,0.84029,9e-05,16.08275]
[1776519377112,39.43,76010.64,0.0,0.84029,9e-05,16.08275]
[1776519376456,39.43,76008.49,0.0,0.84009,9e-05,16.09548]
[1776519377200,39.43,76008.49,0.0,0.84009,9e-05,16.09548]
[1776519377463,39.43,76013.26,0.0,0.84053,9e-05,16.06712]
[1776519379675,39.43,76014.19,0.0,0.84062,9e-05,16.06154]
[1776519379706,39.43,76014.19,0.0,0.84062,9e-05,16.06154]
[1776519379993,39.43,76022.62,0.0,0.8414,9e-05,16.01151]
[1776519380619,39.43,76022.62,0.0,0.8414,9e-05,16.01151]
[1776519380715,39.43,76022.62,0.0,0.8414,9e-05,16.01151]
[1776519387534,39.43,76023.77,0.0,0.84151,9e-05,16.00501]
[1776519388247,39.43,76023.77,0.0,0.84151,9e-05,16.00501]
[1776519389130,39.43,76023.77,0.0,0.84151,9e-05,16.00501]
[1776519389202,39.43,76024.3,0.0,0.84155,9e-05,16.00199]
[1776519391562,39.43,76029.44,0.0,0.84206,9e-05,15.96772]
[1776519394195,39.43,76030.16,0.0,0.84212,9e-05,15.96354]
[1776519394445,39.43,76030.36,0.0,0.84214,9e-05,15.96248]
[1776519396597,39.43,76018.39,0.0,0.84102,9e-05,16.03382]
[1776519397604,39.43,76004.84,0.0,0.83976,9e-05,16.11424]
[1776519398611,39.43,75997.63,0.0,0.83908,9e-05,16.157]
[1776519399618,39.43,75996.88,0.0,0.83901,9e-05,16.16138]
[1776519400624,39.43,75985.92,0.0,0.83798,9e-05,16.22642]
[1776519402382,39.43,75985.26,0.0,0.83792,9e-05,16.23045]
[1776519402443,39.43,75985.26,0.0,0.83792,9e-05,16.23045]
[1776519402639,39.43,75985.22,0.0,0.83792,9e-05,16.23073]
[1776519403395,39.43,75985.22,0.0,0.83792,9e-05,16.23073]
[1776519403447,39.43,75985.22,0.0,0.83792,9e-05,16.23073]
[1776519408681,39.43,75985.16,0.0,0.83791,9e-05,16.23138]
[1776519410094,39.43,75985.16,0.0,0.83791,9e-05,16.23138]
[1776519410206,39.43,75985.16,0.0,0.83791,9e-05,16.23138]
[1776519414256,39.43,75983.5,0.0,0.83774,9e-05,16.2415]
[1776519414452,39.43,75983.5,0.0,0.83774,9e-05,16.2415]
[1776519414698,39.43,75983.5,0.0,0.83774,9e-05,16.2415]
[1776519414723,39.43,75982.18,0.0,0.83762,9e-05,16.24936]
[1776519416737,39.43,75978.59,0.0,0.83728,9e-05,16.27065]
[1776519419011,39.43,75976.96,0.0,0.83713,9e-05,16.28034]
[1776519419199,39.43,75976.96,0.0,0.83713,9e-05,16.28034]
[1776519422778,39.43,75969.39,0.0,0.83641,9e-05,16.32508]
[1776519424793,39.43,75958.91,0.0,0.83542,0.0001,16.38702]
[1776519426389,39.43,75956.78,0.0,0.83522,0.0001,16.39954]
[1776519426807,39.43,75962.59,0.0,0.83577,9e-05,16.36501]
[1776519428213,39.43,75962.59,0.0,0.83577,9e-05,16.36501]
[1776519427813,39.43,75957.72,0.0,0.83531,0.0001,16.39405]
[1776519428958,39.43,75957.72,0.0,0.83531,0.0001,16.39405]
[1776519429195,39.43,75957.72,0.0,0.83531,0.0001,16.39405]
[1776519429833,39.43,75959.13,0.0,0.83543,0.0001,16.3861]
[1776519430709,39.43,75959.13,0.0,0.83543,0.0001,16.3861]
[1776519430762,39.43,75959.13,0.0,0.83543,0.0001,16.3861]
[1776519434281,39.44,75962.9,0.0,0.83578,9e-05,16.36461]
[1776519434864,39.44,75970.65,0.0,0.83651,9e-05,16.31871]
[1776519435897,39.44,75970.65,0.0,0.83651,9e-05,16.31871]
[1776519435943,39.44,75970.65,0.0,0.83651,9e-05,16.31871]
[1776519438892,39.44,75975.28,0.0,0.83695,9e-05,16.29118]
[1776519439711,39.44,75975.28,0.0,0.83695,9e-05,16.29118]
[1776519439947,39.44,75975.28,0.0,0.83695,9e-05,16.29118]
[1776519446079,39.44,75979.53,0.0,0.83735,9e-05,16.26615]
[1776519446201,39.44,75979.53,0.0,0.83735,9e-05,16.26615]
[1776519447063,39.44,75982.1,0.0,0.83759,9e-05,16.25099]
[1776519447252,39.44,75988.46,0.0,0.83819,9e-05,16.2134]
[1776519447990,39.44,75988.46,0.0,0.83819,9e-05,16.2134]
[1776519448035,39.44,75992.11,0.0,0.83854,9e-05,16.19172]
[1776519448962,39.44,76000.44,0.0,0.83932,9e-05,16.14228]
[1776519449969,39.44,76004.69,0.0,0.83972,9e-05,16.11706]
[1776519450688,39.44,76004.69,0.0,0.83972,9e-05,16.11706]
[1776519450943,39.44,76004.69,0.0,0.83972,9e-05,16.11706]
[1776519455010,39.44,76015.88,0.0,0.84079,9e-05,16.04668]
[1776519456013,39.44,76010.27,0.0,0.84027,9e-05,16.07999]
[1776519457021,39.44,76003.87,0.0,0.83967,9e-05,16.11792]
[1776519458549,39.44,76002.92,0.0,0.83958,9e-05,16.12358]
[1776519458694,39.44,76002.92,0.0,0.83958,9e-05,16.12358]
[1776519464070,39.44,76012.5,0.0,0.84047,9e-05,16.06686]
[1776519464967,39.44,76012.5,0.0,0.84047,9e-05,16.06686]
[1776519466084,39.44,76016.19,0.0,0.84082,9e-05,16.04501]
[1776519467430,39.44,76016.59,0.0,0.84085,9e-05,16.04268]
[1776519469201,39.44,76017.12,0.0,0.8409,9e-05,16.03958]
[1776519470117,39.44,76017.87,0.0,0.84097,9e-05,16.03524]
[1776519471194,39.44,76017.87,0.0,0.84097,9e-05,16.03524]
[1776519472131,39.44,76015.88,0.0,0.84078,9e-05,16.04712]
[1776519472351,39.44,76015.88,0.0,0.84078,9e-05,16.04712]
[1776519473646,39.44,76016.22,0.0,0.84081,9e-05,16.04513]
[1776519473699,39.44,76016.22,0.0,0.84081,9e-05,16.04513]
[1776519479180,39.44,76010.29,0.0,0.84026,9e-05,16.08045]
[1776519479949,39.44,76010.29,0.0,0.84026,9e-05,16.08045]
[1776519480205,39.44,76010.29,0.0,0.84026,9e-05,16.08045]
[1776519487240,39.44,76005.39,0.0,0.83981,9e-05,16.10899]
[1776519489254,39.44,76009.0,0.0,0.84015,9e-05,16.08746]
[1776519489855,39.44,76009.0,0.0,0.84015,9e-05,16.08746]
[1776519489937,39.44,76009.0,0.0,0.84015,9e-05,16.08746]
[1776519490261,39.44,76010.82,0.0,0.84032,9e-05,16.07663]
[1776519490423,39.44,76010.82,0.0,0.84032,9e-05,16.07663]
[1776519490444,39.44,76010.82,0.0,0.84032,9e-05,16.07663]
[1776519494290,39.43,76016.85,0.0,0.84088,9e-05,16.04079]
[1776519494892,39.43,76016.85,0.0,0.84088,9e-05,16.04079]
[1776519494945,39.43,76016.85,0.0,0.84088,9e-05,16.04079]
[1776519495297,39.43,76021.34,0.0,0.8413,9e-05,16.0142]
[1776519500332,39.44,76021.03,0.0,0.84127,9e-05,16.01628]
[1776519502023,39.44,76021.03,0.0,0.84127,9e-05,16.01628]
[1776519502196,39.44,76021.03,0.0,0.84127,9e-05,16.01628]
[1776519503214,39.44,76021.9,0.0,0.84134,9e-05,16.01123]
[1776519503297,39.44,76022.1,0.0,0.84136,9e-05,16.01011]
[1776519508388,39.44,76023.45,0.0,0.84148,9e-05,16.00245]
[1776519514044,39.44,76024.6,0.0,0.84161,9e-05,15.99201]
[1776519514204,39.44,76024.6,0.0,0.84161,9e-05,15.99201]
[1776519519466,39.44,76020.33,0.0,0.84121,9e-05,16.01784]
[1776519524212,39.44,76019.36,0.0,0.84112,9e-05,16.02374]
[1776519524440,39.44,76019.18,0.0,0.8411,9e-05,16.02489]
[1776519524501,39.44,76014.26,0.0,0.84064,9e-05,16.05404]
[1776519526514,39.44,76007.89,0.0,0.84005,9e-05,16.09174]
[1776519528359,39.44,76006.45,0.0,0.83992,9e-05,16.10021]
[1776519528441,39.44,76006.45,0.0,0.83992,9e-05,16.10021]
[1776519528529,39.44,76006.29,0.0,0.8399,9e-05,16.1011]
[1776519534421,39.44,76007.72,0.0,0.84004,9e-05,16.09242]
[1776519534438,39.44,76007.72,0.0,0.84004,9e-05,16.09242]
[1776519539309,39.44,76005.17,0.0,0.8398,9e-05,16.10727]
[1776519539439,39.44,76004.28,0.0,0.83972,9e-05,16.11248]
[1776519539607,39.44,76004.1,0.0,0.83971,9e-05,16.11347]
[1776519542134,39.44,76004.1,0.0,0.83971,9e-05,16.11347]
[1776519542204,39.44,76004.1,0.0,0.83971,9e-05,16.11347]
[1776519542628,39.44,76014.87,0.0,0.84071,9e-05,16.04948]
[1776519545585,39.44,76014.99,0.0,0.84072,9e-05,16.04881]
[1776519545688,39.44,76014.99,0.0,0.84072,9e-05,16.04881]
[1776519547430,39.44,76009.72,0.0,0.84023,9e-05,16.08007]
[1776519547455,39.44,76009.72,0.0,0.84023,9e-05,16.08007]
[1776519547663,39.44,76006.45,0.0,0.83993,9e-05,16.09945]
[1776519549677,39.44,75994.38,0.0,0.8388,9e-05,16.17095]
[1776519550673,39.44,75994.38,0.0,0.8388,9e-05,16.17095]
[1776519552698,39.44,75989.46,0.0,0.83834,9e-05,16.19992]
[1776519554712,39.44,75984.49,0.0,0.83788,9e-05,16.22914]
[1776519556726,39.44,75978.3,0.0,0.8373,9e-05,16.26554]
[1776519559747,39.43,75972.03,0.0,0.83671,9e-05,16.3021]
[1776519561761,39.43,75964.06,0.0,0.83596,9e-05,16.34883]
[1776519563775,39.43,75959.25,0.0,0.83552,0.0001,16.37676]
[1776519566796,39.43,75953.81,0.0,0.835,0.0001,16.40852]
[1776519568895,39.43,75953.57,0.0,0.83498,0.0001,16.40976]
[1776519568942,39.43,75953.57,0.0,0.83498,0.0001,16.40976]
[1776519568969,39.43,75953.29,0.0,0.83496,0.0001,16.41126]
[1776519574853,39.43,75950.03,0.0,0.83469,0.0001,16.42613]
[1776519577874,39.43,75940.93,0.0,0.83382,0.0001,16.4797]
[1776519581901,39.43,75936.28,0.0,0.83338,0.0001,16.50678]
[1776519583233,39.43,75936.28,0.0,0.83338,0.0001,16.50678]
[1776519583920,39.43,75926.62,0.0,0.83245,0.0001,16.56388]
[1776519584927,39.43,75921.33,0.0,0.83195,0.0001,16.59509]
[1776519585977,39.43,75921.33,0.0,0.83195,0.0001,16.59509]
[1776519586137,39.43,75921.33,0.0,0.83195,0.0001,16.59509]
[1776519586998,39.43,75920.16,0.0,0.83183,0.0001,16.60191]
[1776519593990,39.42,75924.29,0.0,0.83224,0.0001,16.57684]
[1776519595401,39.42,75924.29,0.0,0.83224,0.0001,16.57684]
[1776519595437,39.42,75923.26,0.0,0.83214,0.0001,16.58289]
[1776519596394,39.42,75923.26,0.0,0.83214,0.0001,16.58289]
[1776519596008,39.42,75923.07,0.0,0.83213,0.0001,16.58398]
[1776519596456,39.42,75923.07,0.0,0.83213,0.0001,16.58398]
[1776519600035,39.42,75906.96,0.0,0.83057,0.0001,16.679]
[1776519601042,39.42,75902.62,0.0,0.83015,0.0001,16.70465]
[1776519604530,39.42,75904.42,0.0,0.83033,0.0001,16.69373]
[1776519604691,39.42,75904.42,0.0,0.83033,0.0001,16.69373]
[1776519609098,39.42,75910.47,0.0,0.83091,0.0001,16.65807]
[1776519610105,39.42,75905.62,0.0,0.83044,0.0001,16.6868]
[1776519612235,39.42,75895.2,0.0,0.82942,0.0001,16.74875]
[1776519614212,39.43,75897.39,0.0,0.82963,0.0001,16.73598]
[1776519617155,39.43,75882.73,0.0,0.82819,0.0001,16.82322]
[1776519618171,39.43,75879.52,0.0,0.82788,0.0001,16.84223]
[1776519618858,39.43,75879.52,0.0,0.82788,0.0001,16.84223]
[1776519619172,39.43,75868.24,0.0,0.82677,0.0001,16.90877]
[1776519620179,39.43,75869.96,0.0,0.82694,0.0001,16.89861]
[1776519623002,39.43,75870.88,0.0,0.82703,0.0001,16.89316]
[1776519626221,39.43,75883.3,0.0,0.82824,0.0001,16.82015]
[1776519627228,39.43,75879.63,0.0,0.82788,0.0001,16.84192]
[1776519628234,39.43,75867.6,0.0,0.8267,0.0001,16.91293]
[1776519630249,39.43,75867.71,0.0,0.82671,0.0001,16.91245]
[1776519631255,39.43,75874.15,0.0,0.82737,0.0001,16.87076]
[1776519633270,39.43,75878.38,0.0,0.82778,0.0001,16.84615]
[1776519636291,39.43,75887.94,0.0,0.8287,0.0001,16.79037]
[1776519638993,39.43,75887.03,0.0,0.82861,0.0001,16.79595]
[1776519639312,39.43,75875.64,0.0,0.82749,0.0001,16.86322]
[1776519640319,39.43,75869.94,0.0,0.82693,0.0001,16.89706]
[1776519642334,39.43,75863.71,0.0,0.82631,0.0001,16.93417]
[1776519643040,39.43,75863.71,0.0,0.82631,0.0001,16.93417]
[1776519647645,39.44,75860.29,0.0,0.82596,0.0001,16.95514]
[1776519647696,39.44,75860.29,0.0,0.82596,0.0001,16.95514]
[1776519648547,39.44,75860.29,0.0,0.82596,0.0001,16.95514]
[1776519648691,39.44,75860.29,0.0,0.82596,0.0001,16.95514]
[1776519649442,39.44,75860.29,0.0,0.82596,0.0001,16.95514]
[1776519649388,39.44,75860.88,0.0,0.82601,0.0001,16.95198]
[1776519649691,39.44,75860.88,0.0,0.82601,0.0001,16.95198]
[1776519651729,39.44,75862.12,0.0,0.82613,0.0001,16.94503]
[1776519651938,39.44,75862.12,0.0,0.82613,0.0001,16.94503]
[1776519657448,39.44,75860.6,0.0,0.82596,0.0001,16.95508]
[1776519660468,39.44,75851.31,0.0,0.82503,0.0001,17.0103]
[1776519661476,39.44,75856.54,0.0,0.82555,0.0001,16.97964]
[1776519663504,39.44,75857.65,0.0,0.82566,0.0001,16.97327]
[1776519663828,39.44,75857.7,0.0,0.82566,0.0001,16.97315]
[1776519663892,39.44,75857.7,0.0,0.82566,0.0001,16.97315]
[1776519664019,39.44,75857.7,0.0,0.82566,0.0001,16.97315]
[1776519664497,39.45,75856.65,0.0,0.82555,0.0001,16.97951]
[1776519664659,39.45,75856.65,0.0,0.82555,0.0001,16.97951]
[1776519664687,39.45,75856.65,0.0,0.82555,0.0001,16.97951]
[1776519666511,39.45,75856.98,0.0,0.82558,0.0001,16.97792]
[1776519669532,39.45,75849.82,0.0,0.82486,0.0001,17.02057]
[1776519670715,39.45,75833.22,0.0,0.82321,0.0001,17.11846]
[1776519671555,39.45,75833.47,0.0,0.82323,0.0001,17.1172]
[1776519672560,39.45,75838.14,0.0,0.82369,0.0001,17.08997]
[1776519675582,39.45,75842.79,0.0,0.82414,0.0001,17.06337]
[1776519678603,39.45,75855.66,0.0,0.8254,0.0001,16.98837]
[1776519681474,39.45,75856.62,0.0,0.8255,0.0001,16.98295]
[1776519681709,39.45,75856.77,0.0,0.82551,0.0001,16.9823]
[1776519683638,39.46,75866.39,0.0,0.82644,0.0001,16.92642]
[1776519684645,39.46,75876.17,0.0,0.82738,0.0001,16.87034]
[1776519685653,39.46,75882.83,0.0,0.82803,0.0001,16.83117]
[1776519688673,39.46,75891.11,0.0,0.82882,0.0001,16.78351]
[1776519689680,39.47,75901.55,0.0,0.82982,0.0001,16.7231]
[1776519691694,39.48,75905.29,0.0,0.83015,0.0001,16.70076]
[1776519694715,39.49,75900.67,0.0,0.82962,0.0001,16.73315]
[1776519699750,39.5,75894.33,0.0,0.82896,0.0001,16.77331]
[1776519702651,39.5,75892.46,0.0,0.82878,0.0001,16.78455]
[1776519702689,39.5,75892.46,0.0,0.82878,0.0001,16.78455]
[1776519708056,39.5,75895.81,0.0,0.82909,0.0001,16.76536]
[1776519708196,39.5,75895.81,0.0,0.82909,0.0001,16.76536]
[1776519709724,39.5,75896.77,0.0,0.82919,0.0001,16.75987]
[1776519709939,39.5,75896.77,0.0,0.82919,0.0001,16.75987]
[1776519710041,39.5,75896.77,0.0,0.82918,0.0001,16.76004]
[1776519715862,39.5,75897.2,0.0,0.82922,0.0001,16.75793]
[1776519716889,39.5,75897.2,0.0,0.82922,0.0001,16.75793]
[1776519716941,39.5,75897.2,0.0,0.82922,0.0001,16.75793]
[1776519722911,39.5,75897.42,0.0,0.82923,0.0001,16.75726]
[1776519726940,39.51,75904.26,0.0,0.82989,0.0001,16.71736]
[1776519727947,39.51,75916.76,0.0,0.8311,0.0001,16.64382]
[1776519728618,39.51,75916.76,0.0,0.8311,0.0001,16.64382]
[1776519728960,39.51,75922.73,0.0,0.83167,0.0001,16.60847]
[1776519729966,39.51,75917.97,0.0,0.83122,0.0001,16.63647]
[1776519732758,39.51,75917.97,0.0,0.83121,0.0001,16.63669]
[1776519737015,39.51,75932.91,0.0,0.83265,0.0001,16.54854]
[1776519739030,39.5,75936.53,0.0,0.83301,0.0001,16.52676]
[1776519740050,39.5,75936.53,0.0,0.83301,0.0001,16.52676]
[1776519740208,39.5,75936.53,0.0,0.83301,0.0001,16.52676]
[1776519740693,39.5,75937.07,0.0,0.83306,0.0001,16.52324]
[1776519740941,39.5,75937.07,0.0,0.83306,0.0001,16.52324]
[1776519741042,39.5,75937.69,0.0,0.83312,0.0001,16.51943]
[1776519746078,39.5,75938.22,0.0,0.83319,0.0001,16.51555]
[1776519751113,39.5,75937.67,0.0,0.83317,0.0001,16.51408]
[1776519751641,39.5,75937.67,0.0,0.83317,0.0001,16.51408]
[1776519751690,39.5,75937.67,0.0,0.83317,0.0001,16.51408]
[1776519757155,39.5,75931.4,0.0,0.83258,0.0001,16.55063]
[1776519758824,39.5,75931.5,0.0,0.83259,0.0001,16.55001]
[1776519758947,39.5,75931.5,0.0,0.83259,0.0001,16.55001]
[1776519759637,39.5,75931.5,0.0,0.83259,0.0001,16.55001]
[1776519759695,39.5,75931.36,0.0,0.83258,0.0001,16.5508]
[1776519760176,39.5,75931.71,0.0,0.83261,0.0001,16.54889]
[1776519764639,39.5,75930.13,0.0,0.83245,0.0001,16.55865]
[1776519764697,39.5,75929.91,0.0,0.83243,0.0001,16.56008]
[1776519765917,39.5,75933.35,0.0,0.83276,0.0001,16.53991]
[1776519766218,39.5,75945.24,0.0,0.8339,0.0001,16.46954]
[1776519767225,39.5,75949.57,0.0,0.83431,0.0001,16.44387]
[1776519769643,39.5,75949.32,0.0,0.83429,0.0001,16.44528]
[1776519776628,39.5,75953.07,0.0,0.83464,0.0001,16.42349]
[1776519776699,39.5,75952.68,0.0,0.8346,0.0001,16.42588]
[1776519779309,39.5,75947.23,0.0,0.83408,0.0001,16.4583]
[1776519783337,39.5,75952.67,0.0,0.83459,0.0001,16.42642]
[1776519787365,39.5,75958.44,0.0,0.83514,0.0001,16.39275]
[1776519788372,39.5,75969.45,0.0,0.83618,9e-05,16.32771]
[1776519789379,39.5,75972.87,0.0,0.8365,9e-05,16.3076]
[1776519791393,39.5,75980.91,0.0,0.83726,9e-05,16.26032]
[1776519792400,39.5,75985.91,0.0,0.83773,9e-05,16.23086]
[1776519794414,39.5,75990.66,0.0,0.83817,9e-05,16.20305]
[1776519796428,39.51,75984.63,0.0,0.8376,9e-05,16.23898]
[1776519801072,39.51,75984.67,0.0,0.83759,9e-05,16.23927]
[1776519801199,39.51,75984.67,0.0,0.83759,9e-05,16.23927]
[1776519801581,39.51,75984.67,0.0,0.83759,9e-05,16.23927]
[1776519801696,39.51,75984.67,0.0,0.83759,9e-05,16.23927]
[1776519801683,39.51,75984.64,0.0,0.83759,9e-05,16.23961]
[1776519807504,39.51,75985.98,0.0,0.8377,9e-05,16.23256]
[1776519809937,39.51,75985.39,0.0,0.83765,9e-05,16.23611]
[1776519810197,39.51,75985.39,0.0,0.83765,9e-05,16.23611]
[1776519813547,39.51,75981.31,0.0,0.83729,9e-05,16.25655]
[1776519814554,39.51,75971.51,0.0,0.83636,9e-05,16.31436]
[1776519815562,39.51,75969.68,0.0,0.83619,9e-05,16.325]
[1776519817318,39.51,75969.23,0.0,0.83615,9e-05,16.32749]
[1776519817683,39.51,75969.23,0.0,0.83615,9e-05,16.32749]
[1776519817758,39.51,75969.13,0.0,0.83614,9e-05,16.32807]
[1776519817943,39.51,75969.13,0.0,0.83614,9e-05,16.32807]
[1776519818585,39.51,75968.62,0.0,0.83609,9e-05,16.33108]
[1776519823620,39.51,75973.09,0.0,0.83652,9e-05,16.30469]
[1776519828253,39.51,75971.39,0.0,0.83635,9e-05,16.31487]
[1776519828451,39.51,75971.39,0.0,0.83635,9e-05,16.31487]
[1776519832682,39.51,75975.94,0.0,0.83678,9e-05,16.28818]
[1776519834697,39.51,75981.77,0.0,0.83733,9e-05,16.25369]
[1776519835704,39.51,75990.67,0.0,0.83817,9e-05,16.20102]
[1776519837827,39.51,75990.31,0.0,0.83813,9e-05,16.20341]
[1776519837945,39.51,75990.31,0.0,0.83813,9e-05,16.20341]
[1776519838240,39.51,75990.31,0.0,0.83813,9e-05,16.20341]
[1776519838445,39.51,75990.31,0.0,0.83813,9e-05,16.20341]
[1776519838734,39.51,75990.67,0.0,0.83817,9e-05,16.20119]
[1776519843805,39.51,75995.69,0.0,0.83864,9e-05,16.17158]
[1776519848839,39.51,75991.2,0.0,0.83821,9e-05,16.1984]
[1776519850328,39.51,75991.2,0.0,0.83821,9e-05,16.1984]
[1776519850439,39.51,75991.2,0.0,0.83821,9e-05,16.1984]
[1776519856733,39.51,75995.45,0.0,0.83861,9e-05,16.17346]
[1776519856827,39.51,75995.46,0.0,0.83861,9e-05,16.17344]
[1776519856943,39.51,75995.46,0.0,0.83861,9e-05,16.17344]
[1776519856978,39.51,75995.74,0.0,0.83863,9e-05,16.17183]
[1776519862938,39.51,75996.2,0.0,0.83867,9e-05,16.16928]
[1776519865452,39.51,75995.81,0.0,0.83864,9e-05,16.17161]
[1776519865509,39.51,75995.81,0.0,0.83864,9e-05,16.17161]
[1776519865693,39.51,75995.81,0.0,0.83864,9e-05,16.17161]
[1776519865708,39.51,75993.93,0.0,0.83846,9e-05,16.18275]
[1776519872475,39.51,75994.17,0.0,0.83848,9e-05,16.18136]
[1776519872632,39.51,75994.17,0.0,0.83848,9e-05,16.18136]
[1776519872702,39.51,75994.17,0.0,0.83848,9e-05,16.18136]
[1776519872728,39.51,75994.18,0.0,0.83851,9e-05,16.17735]
[1776519878045,39.51,75986.0,0.0,0.83775,9e-05,16.2257]
[1776519880690,39.51,75984.38,0.0,0.83759,9e-05,16.23534]
[1776519880735,39.51,75983.48,0.0,0.83751,9e-05,16.24066]
[1776519880949,39.51,75983.48,0.0,0.83751,9e-05,16.24066]
[1776519880991,39.51,75983.48,0.0,0.83751,9e-05,16.24066]
[1776519881206,39.51,75983.48,0.0,0.83751,9e-05,16.24066]
[1776519881284,39.51,75984.32,0.0,0.83759,9e-05,16.23569]
[1776519885754,39.51,75980.29,0.0,0.83721,9e-05,16.25949]
[1776519885947,39.51,75978.55,0.0,0.83704,9e-05,16.26977]
[1776519892144,39.51,75978.8,0.0,0.83708,9e-05,16.26759]
[1776519893847,39.51,75978.76,0.0,0.83708,9e-05,16.26766]
[1776519893950,39.51,75978.76,0.0,0.83708,9e-05,16.26766]
[1776519894130,39.51,75978.76,0.0,0.83708,9e-05,16.26766]
[1776519894203,39.51,75978.76,0.0,0.83708,9e-05,16.26766]
[1776519894291,39.51,75979.0,0.0,0.8371,9e-05,16.2659]
[1776519900201,39.51,75978.87,0.0,0.8371,9e-05,16.26587]
[1776519903215,39.51,75981.91,0.0,0.8374,9e-05,16.24759]
[1776519903444,39.51,75981.91,0.0,0.8374,9e-05,16.24759]
[1776519903540,39.51,75990.33,0.0,0.83819,9e-05,16.19755]
[1776519906245,39.5,75993.39,0.0,0.83848,9e-05,16.17908]
[1776519907542,39.5,75993.39,0.0,0.83848,9e-05,16.17908]
[1776519907690,39.5,75993.39,0.0,0.83848,9e-05,16.17908]
[1776519907791,39.5,75994.22,0.0,0.83856,9e-05,16.17406]
[1776519911811,39.5,75995.74,0.0,0.83871,9e-05,16.16489]
[1776519911941,39.5,75995.6,0.0,0.8387,9e-05,16.16568]
[1776519916315,39.5,75989.94,0.0,0.83817,9e-05,16.19867]
[1776519917872,39.5,75989.99,0.0,0.83818,9e-05,16.19829]
[1776519917946,39.5,75989.99,0.0,0.83818,9e-05,16.19829]
[1776519918443,39.5,75989.99,0.0,0.83818,9e-05,16.19829]
[1776519918697,39.5,75989.99,0.0,0.83818,9e-05,16.19829]
[1776519918751,39.5,75989.8,0.0,0.83816,9e-05,16.19933]
[1776519920343,39.5,75977.63,0.0,0.83701,9e-05,16.27141]
[1776519922201,39.5,75973.91,0.0,0.83666,9e-05,16.29339]
[1776519922443,39.5,75973.91,0.0,0.83666,9e-05,16.29339]
[1776519926385,39.5,75978.85,0.0,0.83714,9e-05,16.26352]
[1776519927331,39.5,75978.85,0.0,0.83714,9e-05,16.26352]
[1776519927445,39.5,75978.85,0.0,0.83714,9e-05,16.26352]
[1776519927827,39.5,75978.85,0.0,0.83714,9e-05,16.26352]
[1776519927947,39.5,75978.7,0.0,0.83713,9e-05,16.26443]
[1776519928400,39.5,75979.35,0.0,0.83719,9e-05,16.26043]
[1776519931420,39.5,75973.62,0.0,0.83668,9e-05,16.28993]
[1776519931898,39.5,75973.62,0.0,0.83668,9e-05,16.28993]
[1776519931943,39.5,75973.62,0.0,0.83668,9e-05,16.28993]
[1776519937462,39.5,75972.62,0.0,0.8366,9e-05,16.29542]
[1776519942527,39.5,75974.42,0.0,0.83678,9e-05,16.28408]
[1776519942698,39.5,75974.42,0.0,0.83678,9e-05,16.28408]
[1776519943343,39.5,75975.05,0.0,0.83684,9e-05,16.2802]
[1776519943443,39.5,75975.05,0.0,0.83684,9e-05,16.2802]
[1776519943504,39.5,75974.87,0.0,0.83682,9e-05,16.28111]
[1776519948539,39.49,75974.43,0.0,0.83679,9e-05,16.28344]
[1776519952987,39.5,75974.76,0.0,0.83682,9e-05,16.28159]
[1776519953201,39.5,75974.76,0.0,0.83682,9e-05,16.28159]
[1776519958610,39.5,75974.7,0.0,0.83681,9e-05,16.28214]
[1776519962323,39.5,75973.59,0.0,0.8367,9e-05,16.28881]
[1776519962455,39.5,75973.59,0.0,0.8367,9e-05,16.28881]
[1776519962882,39.5,75973.59,0.0,0.8367,9e-05,16.28881]
[1776519962939,39.5,75973.48,0.0,0.83669,9e-05,16.28949]
[1776519963646,39.5,75963.7,0.0,0.83576,9e-05,16.34731]
[1776519964654,39.5,75958.97,0.0,0.83532,0.0001,16.37521]
[1776519965597,39.5,75958.97,0.0,0.83532,0.0001,16.37521]
[1776519965697,39.5,75958.97,0.0,0.83532,0.0001,16.37521]
[1776519970696,39.5,75964.89,0.0,0.83588,9e-05,16.33993]
[1776519971703,39.5,75972.32,0.0,0.83659,9e-05,16.29601]
[1776519972664,39.5,75972.32,0.0,0.83659,9e-05,16.29601]
[1776519972690,39.5,75972.32,0.0,0.83659,9e-05,16.29601]
[1776519973525,39.5,75973.01,0.0,0.83665,9e-05,16.29198]
[1776519973579,39.5,75973.01,0.0,0.83665,9e-05,16.29198]
[1776519973717,39.5,75966.26,0.0,0.83601,9e-05,16.33192]
[1776519976741,39.5,75955.23,0.0,0.83496,0.0001,16.39703]
[1776519977749,39.49,75940.32,0.0,0.83354,0.0001,16.48499]
[1776519978756,39.49,75933.04,0.0,0.83284,0.0001,16.52794]
[1776519979763,39.5,75928.58,0.0,0.83241,0.0001,16.55436]
[1776519981468,39.5,75929.07,0.0,0.83246,0.0001,16.55153]
[1776519981694,39.5,75929.07,0.0,0.83246,0.0001,16.55153]
[1776519983795,39.5,75938.23,0.0,0.83334,0.0001,16.49754]
[1776519985324,39.5,75938.86,0.0,0.8334,0.0001,16.4938]
[1776519985448,39.5,75938.86,0.0,0.8334,0.0001,16.4938]
[1776519985809,39.5,75940.27,0.0,0.83353,0.0001,16.48563]
[1776519986227,39.5,75940.27,0.0,0.83353,0.0001,16.48563]
[1776519986438,39.5,75940.27,0.0,0.83353,0.0001,16.48563]
[1776519991851,39.5,75942.32,0.0,0.83375,0.0001,16.46986]
[1776519994872,39.5,75934.46,0.0,0.833,0.0001,16.51638]
[1776519996163,39.5,75934.61,0.0,0.83301,0.0001,16.51558]
[1776519996198,39.5,75934.61,0.0,0.83301,0.0001,16.51558]
[1776519997431,39.5,75934.08,0.0,0.83296,0.0001,16.51879]
[1776519997705,39.5,75934.08,0.0,0.83296,0.0001,16.51879]
[1776519997893,39.5,75933.93,0.0,0.83294,0.0001,16.51976]
[1776520000732,39.5,75933.25,0.0,0.83288,0.0001,16.52393]
[1776520000914,39.5,75938.23,0.0,0.83335,0.0001,16.49462]
[1776520000938,39.5,75938.23,0.0,0.83335,0.0001,16.49462]
[1776520006956,39.5,75943.51,0.0,0.83385,0.0001,16.46378]
[1776520007968,39.5,75943.51,0.0,0.83385,0.0001,16.46378]
[1776520008196,39.5,75943.51,0.0,0.83385,0.0001,16.46378]
[1776520009506,39.5,75944.68,0.0,0.83396,0.0001,16.45693]
[1776520009696,39.5,75944.68,0.0,0.83396,0.0001,16.45693]
[1776520009790,39.5,75943.78,0.0,0.83388,0.0001,16.46225]
[1776520015012,39.5,75940.09,0.0,0.83352,0.0001,16.48423]
[1776520017706,39.5,75940.82,0.0,0.83359,0.0001,16.47996]
[1776520017944,39.5,75940.82,0.0,0.83359,0.0001,16.47996]
[1776520023068,39.5,75942.11,0.0,0.83371,0.0001,16.47282]
[1776520026321,39.5,75941.31,0.0,0.83363,0.0001,16.47768]
[1776520026437,39.5,75941.31,0.0,0.83363,0.0001,16.47768]
[1776520027496,39.5,75940.8,0.0,0.83358,0.0001,16.48081]
[1776520027697,39.5,75940.8,0.0,0.83358,0.0001,16.48081]
[1776520027701,39.5,75940.4,0.0,0.83354,0.0001,16.48323]
[1776520032618,39.5,75941.23,0.0,0.83361,0.0001,16.47872]
[1776520032699,39.5,75941.23,0.0,0.83361,0.0001,16.47872]
[1776520033138,39.5,75950.13,0.0,0.83446,0.0001,16.4263]
[1776520034351,39.5,75950.13,0.0,0.83446,0.0001,16.4263]
[1776520034398,39.5,75958.56,0.0,0.83526,0.0001,16.37643]
[1776520036188,39.5,75960.94,0.0,0.83549,9e-05,16.36237]
[1776520036448,39.5,75960.94,0.0,0.83549,9e-05,16.36237]
[1776520036538,39.5,75961.05,0.0,0.8355,9e-05,16.36173]
[1776520042201,39.5,75961.37,0.0,0.83553,9e-05,16.35992]
[1776520047236,39.5,75965.75,0.0,0.83594,9e-05,16.33414]
[1776520049250,39.5,75972.56,0.0,0.83659,9e-05,16.294]
[1776520054285,39.51,75974.72,0.0,0.83681,9e-05,16.27783]
[1776520057306,39.51,75980.3,0.0,0.83733,9e-05,16.24524]
[1776520058313,39.51,75985.36,0.0,0.83781,9e-05,16.21549]
[1776520060327,39.51,75989.64,0.0,0.8382,9e-05,16.19055]
[1776520065950,39.51,75992.54,0.0,0.83846,9e-05,16.17428]
[1776520066189,39.51,75992.64,0.0,0.83847,9e-05,16.17374]
[1776520071012,39.51,75990.41,0.0,0.83825,9e-05,16.18745]
[1776520071192,39.51,75990.41,0.0,0.83825,9e-05,16.18745]
[1776520071404,39.51,75993.56,0.0,0.83855,9e-05,16.16902]
[1776520073418,39.51,75999.86,0.0,0.83913,9e-05,16.13221]
[1776520077454,39.51,75996.34,0.0,0.83879,9e-05,16.15341]
[1776520080592,39.51,75996.46,0.0,0.8388,9e-05,16.1528]
[1776520080703,39.51,75996.46,0.0,0.8388,9e-05,16.1528]
[1776520080797,39.51,75996.6,0.0,0.83882,9e-05,16.152]
[1776520081698,39.51,75996.6,0.0,0.83882,9e-05,16.152]
[1776520081937,39.51,75996.6,0.0,0.83882,9e-05,16.152]
[1776520085204,39.51,75993.44,0.0,0.83852,9e-05,16.1707]
[1776520085436,39.51,75993.44,0.0,0.83852,9e-05,16.1707]
[1776520087366,39.51,75992.94,0.0,0.83847,9e-05,16.17363]
[1776520087446,39.51,75992.94,0.0,0.83847,9e-05,16.17363]
[1776520087834,39.51,75992.94,0.0,0.83847,9e-05,16.17363]
[1776520087943,39.51,75992.94,0.0,0.83847,9e-05,16.17363]
[1776520088003,39.51,75998.09,0.0,0.83896,9e-05,16.14317]
[1776520088615,39.51,75998.09,0.0,0.83896,9e-05,16.14317]
[1776520088697,39.51,75998.09,0.0,0.83896,9e-05,16.14317]
[1776520092624,39.51,76003.49,0.0,0.83946,9e-05,16.11113]
[1776520092705,39.51,76003.49,0.0,0.83946,9e-05,16.11113]
[1776520095574,39.51,76009.49,0.0,0.84002,9e-05,16.07558]
[1776520096246,39.51,76009.49,0.0,0.84002,9e-05,16.07558]
[1776520096452,39.51,76009.49,0.0,0.84002,9e-05,16.07558]
[1776520096581,39.51,76010.33,0.0,0.8401,9e-05,16.07063]
[1776520097353,39.51,76010.33,0.0,0.8401,9e-05,16.07063]
[1776520097452,39.51,76010.33,0.0,0.8401,9e-05,16.07063]
[1776520101615,39.51,76018.81,0.0,0.84089,9e-05,16.02063]
[1776520102862,39.51,76018.81,0.0,0.84089,9e-05,16.02063]
[1776520102943,39.51,76018.81,0.0,0.84089,9e-05,16.02063]
[1776520102917,39.51,76017.81,0.0,0.84079,9e-05,16.02655]
[1776520104365,39.51,76016.83,0.0,0.8407,9e-05,16.03234]
[1776520104439,39.51,76016.83,0.0,0.8407,9e-05,16.03234]
[1776520106069,39.51,76014.75,0.0,0.84051,9e-05,16.04461]
[1776520106191,39.51,76014.75,0.0,0.84051,9e-05,16.04461]
[1776520110815,39.51,76013.24,0.0,0.84037,9e-05,16.05333]
[1776520110945,39.51,76013.24,0.0,0.84037,9e-05,16.05333]
[1776520111038,39.51,76013.6,0.0,0.84044,9e-05,16.04718]
[1776520111141,39.51,76013.6,0.0,0.84044,9e-05,16.04718]
[1776520111196,39.51,76013.6,0.0,0.84044,9e-05,16.04718]
[1776520115903,39.51,76013.79,0.0,0.84046,9e-05,16.0458]
[1776520115942,39.51,76013.79,0.0,0.84046,9e-05,16.0458]
[1776520116004,39.51,76015.05,0.0,0.84058,9e-05,16.03828]
[1776520116721,39.51,76019.36,0.0,0.84098,9e-05,16.01268]
[1776520117718,39.51,76019.36,0.0,0.84098,9e-05,16.01268]
[1776520117938,39.51,76019.36,0.0,0.84098,9e-05,16.01268]
[1776520123770,39.51,76021.63,0.0,0.8412,9e-05,15.99877]
[1776520124499,39.51,76021.63,0.0,0.8412,9e-05,15.99877]
[1776520124705,39.51,76021.63,0.0,0.8412,9e-05,15.99877]
[1776520124777,39.51,76021.58,0.0,0.84119,9e-05,15.999]
[1776520125303,39.51,76021.58,0.0,0.84119,9e-05,15.999]
[1776520125439,39.51,76021.58,0.0,0.84119,9e-05,15.999]
[1776520130819,39.51,76022.63,0.0,0.8413,9e-05,15.99243]
[1776520131855,39.51,76022.63,0.0,0.8413,9e-05,15.99243]
[1776520131951,39.51,76022.63,0.0,0.8413,9e-05,15.99243]
[1776520132037,39.51,76022.76,0.0,0.84131,9e-05,15.99161]
[1776520132705,39.51,76022.76,0.0,0.84131,9e-05,15.99161]
[1776520132943,39.51,76022.76,0.0,0.84131,9e-05,15.99161]
[1776520135009,39.51,76023.05,0.0,0.84134,9e-05,15.9898]
[1776520135189,39.51,76023.28,0.0,0.84136,9e-05,15.98839]
[1776520137867,39.51,76027.64,0.0,0.84177,9e-05,15.9625]
[1776520138705,39.51,76027.64,0.0,0.84177,9e-05,15.9625]
[1776520138940,39.51,76027.64,0.0,0.84177,9e-05,15.9625]
[1776520138996,39.51,76029.32,0.0,0.84192,9e-05,15.95256]
[1776520139840,39.51,76029.32,0.0,0.84192,9e-05,15.95256]
[1776520139940,39.51,76029.32,0.0,0.84192,9e-05,15.95256]
[1776520144917,39.51,76035.21,0.0,0.84246,9e-05,15.91782]
[1776520145259,39.51,76035.21,0.0,0.84246,9e-05,15.91782]
[1776520145445,39.51,76035.21,0.0,0.84246,9e-05,15.91782]
[1776520145924,39.51,76035.09,0.0,0.84245,9e-05,15.91859]
[1776520146235,39.51,76035.09,0.0,0.84245,9e-05,15.91859]
[1776520146437,39.51,76035.09,0.0,0.84245,9e-05,15.91859]
[1776520150960,39.51,76041.32,0.0,0.84303,9e-05,15.88128]
[1776520151400,39.51,76041.32,0.0,0.84303,9e-05,15.88128]
[1776520151454,39.51,76041.32,0.0,0.84303,9e-05,15.88128]
[1776520151966,39.51,76041.52,0.0,0.84305,9e-05,15.88003]
[1776520152973,39.51,76055.91,0.0,0.84437,9e-05,15.79483]
[1776520153980,39.51,76065.85,0.0,0.84528,9e-05,15.73594]
[1776520154987,39.51,76061.99,0.0,0.84493,9e-05,15.75878]
[1776520160022,39.51,76062.72,0.0,0.845,9e-05,15.75425]
[1776520160730,39.51,76062.72,0.0,0.845,9e-05,15.75425]
[1776520160944,39.51,76062.72,0.0,0.845,9e-05,15.75425]
[1776520161029,39.51,76060.14,0.0,0.84476,9e-05,15.76946]
[1776520162698,39.51,76060.64,0.0,0.84481,9e-05,15.76644]
[1776520162942,39.51,76060.64,0.0,0.84481,9e-05,15.76644]
[1776520167071,39.51,76046.64,0.0,0.84353,9e-05,15.84931]
[1776520168078,39.51,76043.6,0.0,0.84325,9e-05,15.86731]
[1776520169085,39.51,76050.89,0.0,0.84392,9e-05,15.82417]
[1776520169237,39.51,76050.89,0.0,0.84392,9e-05,15.82417]
[1776520170092,39.51,76046.93,0.0,0.84355,9e-05,15.84764]
[1776520170455,39.51,76046.93,0.0,0.84355,9e-05,15.84764]
[1776520170597,39.51,76046.93,0.0,0.84355,9e-05,15.84764]
[1776520170760,39.51,76046.93,0.0,0.84355,9e-05,15.84764]
[1776520171098,39.51,76047.05,0.0,0.84359,9e-05,15.84298]
[1776520176177,39.51,76047.25,0.0,0.84361,9e-05,15.84188]
[1776520176201,39.51,76047.25,0.0,0.84361,9e-05,15.84188]
[1776520176267,39.51,76046.57,0.0,0.84355,9e-05,15.84591]
[1776520177484,39.51,76046.57,0.0,0.84355,9e-05,15.84591]
[1776520177694,39.51,76046.57,0.0,0.84355,9e-05,15.84591]
[1776520183183,39.51,76047.18,0.0,0.8436,9e-05,15.84234]
[1776520185043,39.51,76047.18,0.0,0.8436,9e-05,15.84234]
[1776520185091,39.51,76055.77,0.0,0.84439,9e-05,15.79153]
[1776520186012,39.51,76070.37,0.0,0.84572,9e-05,15.70528]
[1776520187830,39.51,76072.07,0.0,0.84588,9e-05,15.69522]
[1776520188105,39.51,76072.07,0.0,0.84588,9e-05,15.69522]
[1776520188222,39.51,76071.82,0.0,0.84586,9e-05,15.69656]
[1776520193257,39.51,76071.67,0.0,0.84585,9e-05,15.69705]
[1776520195122,39.51,76071.67,0.0,0.84585,9e-05,15.69705]
[1776520195204,39.51,76071.58,0.0,0.84584,9e-05,15.6975]
[1776520200255,39.51,76069.47,0.0,0.84566,9e-05,15.7095]
[1776520201888,39.5,76069.65,0.0,0.84568,9e-05,15.70821]
[1776520201964,39.5,76069.65,0.0,0.84568,9e-05,15.70821]
[1776520202200,39.5,76069.6,0.0,0.84567,9e-05,15.70839]
[1776520202323,39.5,76069.28,0.0,0.84564,9e-05,15.71028]
[1776520204813,39.5,76072.18,0.0,0.84591,9e-05,15.693]
[1776520204945,39.5,76072.18,0.0,0.84591,9e-05,15.693]
[1776520207358,39.5,76078.36,0.0,0.84648,9e-05,15.65604]
[1776520209372,39.5,76092.78,0.0,0.84778,9e-05,15.57056]
[1776520211386,39.5,76099.81,0.0,0.84841,9e-05,15.52898]
[1776520214440,39.5,76106.84,0.0,0.84904,9e-05,15.4877]
[1776520219443,39.51,76111.31,0.0,0.84943,9e-05,15.46194]
[1776520219691,39.51,76111.31,0.0,0.84943,9e-05,15.46194]
[1776520224025,39.51,76112.63,0.0,0.84954,9e-05,15.45482]
[1776520224203,39.51,76112.65,0.0,0.84954,9e-05,15.45491]
[1776520226877,39.51,76114.21,0.0,0.84968,9e-05,15.4458]
[1776520226939,39.51,76114.21,0.0,0.84968,9e-05,15.4458]
[1776520227119,39.51,76113.73,0.0,0.84963,9e-05,15.44889]
[1776520229519,39.51,76119.46,0.0,0.85014,9e-05,15.41525]
[1776520230526,39.51,76124.68,0.0,0.8506,9e-05,15.38451]
[1776520231996,39.51,76124.68,0.0,0.8506,9e-05,15.38451]
[1776520232087,39.51,76125.31,0.0,0.85068,9e-05,15.37712]
[1776520234554,39.51,76129.95,0.0,0.85109,9e-05,15.34996]
[1776520236568,39.51,76137.27,0.0,0.85173,9e-05,15.30702]
[1776520237575,39.51,76144.09,0.0,0.85233,9e-05,15.26688]
[1776520239942,39.51,76145.0,0.0,0.85241,9e-05,15.26153]
[1776520239973,39.51,76160.97,0.0,0.85382,9e-05,15.16731]
[1776520240596,39.51,76170.83,0.0,0.85468,9e-05,15.10907]
[1776520241603,39.51,76169.31,0.0,0.85454,9e-05,15.11825]
[1776520243267,39.51,76166.11,0.0,0.85426,9e-05,15.13743]
[1776520248652,39.51,76162.69,0.0,0.85397,9e-05,15.15667]
[1776520252682,39.51,76157.74,0.0,0.85355,9e-05,15.18519]
[1776520257717,39.51,76157.58,0.0,0.85353,9e-05,15.18652]
[1776520260738,39.51,76152.53,0.0,0.85309,9e-05,15.21608]
[1776520261605,39.51,76152.53,0.0,0.85309,9e-05,15.21608]
[1776520261697,39.51,76152.53,0.0,0.85309,9e-05,15.21608]
[1776520263791,39.51,76152.79,0.0,0.85311,9e-05,15.21442]
[1776520263942,39.51,76152.79,0.0,0.85311,9e-05,15.21442]
[1776520264043,39.51,76152.79,0.0,0.85312,9e-05,15.2144]
[1776520269801,39.51,76153.97,0.0,0.85322,9e-05,15.20746]
[1776520270878,39.51,76153.97,0.0,0.85322,9e-05,15.20746]
[1776520270948,39.51,76153.97,0.0,0.85322,9e-05,15.20746]
[1776520274826,39.51,76158.68,0.0,0.85363,9e-05,15.17953]
[1776520274944,39.51,76158.68,0.0,0.85363,9e-05,15.17953]
[1776520275812,39.51,76155.63,0.0,0.85337,9e-05,15.19727]
[1776520275941,39.51,76155.63,0.0,0.85337,9e-05,15.19727]
[1776520276042,39.51,76157.66,0.0,0.85355,9e-05,15.1851]
[1776520280069,39.51,76161.37,0.0,0.85388,9e-05,15.16276]
[1776520280198,39.51,76161.37,0.0,0.85388,9e-05,15.16276]
[1776520284604,39.5,76161.21,0.0,0.85388,9e-05,15.16282]
[1776520284702,39.5,76161.21,0.0,0.85388,9e-05,15.16282]
[1776520285780,39.5,76158.01,0.0,0.8536,9e-05,15.18158]
[1776520285948,39.5,76158.01,0.0,0.8536,9e-05,15.18158]
[1776520286050,39.5,76157.43,0.0,0.85355,9e-05,15.18483]
[1776520291961,39.5,76159.68,0.0,0.85379,9e-05,15.1666]
[1776520295990,39.5,76152.75,0.0,0.85319,9e-05,15.20694]
[1776520297532,39.5,76154.82,0.0,0.85338,9e-05,15.19457]
[1776520297705,39.5,76154.82,0.0,0.85338,9e-05,15.19457]
[1776520299010,39.5,76162.12,0.0,0.85402,9e-05,15.15104]
[1776520300780,39.5,76160.66,0.0,0.8539,9e-05,15.15946]
[1776520300942,39.5,76160.66,0.0,0.8539,9e-05,15.15946]
[1776520302032,39.5,76151.86,0.0,0.85313,9e-05,15.21117]
[1776520304046,39.5,76147.53,0.0,0.85275,9e-05,15.23687]
[1776520304780,39.5,76147.53,0.0,0.85275,9e-05,15.23687]
[1776520304944,39.5,76147.53,0.0,0.85275,9e-05,15.23687]
[1776520305053,39.5,76148.12,0.0,0.8528,9e-05,15.23342]
[1776520309095,39.5,76148.06,0.0,0.85279,9e-05,15.23392]
[1776520309198,39.5,76148.06,0.0,0.85279,9e-05,15.23392]
[1776520315123,39.5,76157.25,0.0,0.8536,9e-05,15.17972]
[1776520316130,39.5,76161.97,0.0,0.85401,9e-05,15.15185]
[1776520316503,39.5,76161.97,0.0,0.85401,9e-05,15.15185]
[1776520316698,39.5,76161.97,0.0,0.85401,9e-05,15.15185]
[1776520319448,39.5,76162.89,0.0,0.8541,9e-05,15.14618]
[1776520319703,39.5,76162.89,0.0,0.8541,9e-05,15.14618]
[1776520320158,39.5,76162.52,0.0,0.85407,9e-05,15.14823]
[1776520323179,39.5,76156.59,0.0,0.85355,9e-05,15.1828]
[1776520323302,39.5,76156.59,0.0,0.85355,9e-05,15.1828]
[1776520323444,39.5,76156.59,0.0,0.85355,9e-05,15.1828]
[1776520328214,39.49,76161.67,0.0,0.85401,9e-05,15.15185]
[1776520328960,39.49,76161.67,0.0,0.85401,9e-05,15.15185]
[1776520329196,39.49,76161.67,0.0,0.85401,9e-05,15.15185]
[1776520330228,39.49,76170.14,0.0,0.85476,9e-05,15.10154]
[1776520333249,39.49,76158.79,0.0,0.85377,9e-05,15.16833]
[1776520333903,39.49,76158.79,0.0,0.85377,9e-05,15.16833]
[1776520333952,39.49,76158.79,0.0,0.85377,9e-05,15.16833]
[1776520334256,39.49,76157.09,0.0,0.85362,9e-05,15.17824]
[1776520336270,39.49,76165.69,0.0,0.85438,9e-05,15.12711]
[1776520337277,39.49,76171.16,0.0,0.85486,9e-05,15.09461]
[1776520337615,39.49,76171.16,0.0,0.85486,9e-05,15.09461]
[1776520337703,39.49,76171.16,0.0,0.85486,9e-05,15.09461]
[1776520339653,39.49,76166.7,0.0,0.85447,9e-05,15.12069]
[1776520339692,39.49,76166.7,0.0,0.85447,9e-05,15.12069]
[1776520340297,39.49,76167.32,0.0,0.85453,9e-05,15.11687]
[1776520343319,39.49,76177.47,0.0,0.85542,9e-05,15.05643]
[1776520344326,39.49,76178.69,0.0,0.85553,9e-05,15.04921]
[1776520346028,39.49,76178.69,0.0,0.85553,9e-05,15.04921]
[1776520347137,39.49,76177.81,0.0,0.85545,9e-05,15.05439]
[1776520351277,39.49,76178.52,0.0,0.85552,9e-05,15.04996]
[1776520351334,39.49,76179.85,0.0,0.85566,9e-05,15.038]
[1776520351444,39.49,76179.85,0.0,0.85566,9e-05,15.038]
[1776520352637,39.49,76178.34,0.0,0.85553,9e-05,15.04692]
[1776520352696,39.49,76178.34,0.0,0.85553,9e-05,15.04692]
[1776520356629,39.49,76175.41,0.0,0.85528,9e-05,15.06393]
[1776520356706,39.49,76175.41,0.0,0.85528,9e-05,15.06393]
[1776520360841,39.49,76180.64,0.0,0.85574,9e-05,15.03263]
[1776520360940,39.49,76180.64,0.0,0.85574,9e-05,15.03263]
[1776520360943,39.49,76181.91,0.0,0.85585,9e-05,15.025]
[1776520363062,39.49,76181.69,0.0,0.85583,9e-05,15.0263]
[1776520363193,39.49,76181.69,0.0,0.85583,9e-05,15.0263]
[1776520367075,39.49,76181.16,0.0,0.85579,9e-05,15.02915]
[1776520367197,39.49,76181.16,0.0,0.85579,9e-05,15.02915]
[1776520367297,39.49,76181.05,0.0,0.85578,9e-05,15.02968]
[1776520367707,39.49,76181.05,0.0,0.85578,9e-05,15.02968]
[1776520367945,39.49,76181.05,0.0,0.85578,9e-05,15.02968]
[1776520373432,39.48,76177.7,0.0,0.8555,9e-05,15.04895]
[1776520373694,39.48,76177.7,0.0,0.8555,9e-05,15.04895]
[1776520373889,39.48,76177.7,0.0,0.8555,9e-05,15.04895]
[1776520373938,39.48,76177.7,0.0,0.8555,9e-05,15.04895]
[1776520374040,39.48,76176.99,0.0,0.85544,9e-05,15.05306]
[1776520376743,39.48,76175.3,0.0,0.85529,9e-05,15.06293]
[1776520376941,39.48,76175.3,0.0,0.85529,9e-05,15.06293]
[1776520378565,39.48,76168.18,0.0,0.85468,9e-05,15.10478]
[1776520380518,39.48,76167.0,0.0,0.85458,9e-05,15.11159]
[1776520380695,39.48,76167.0,0.0,0.85458,9e-05,15.11159]
[1776520380793,39.48,76168.38,0.0,0.8547,9e-05,15.10325]
[1776520383606,39.48,76170.13,0.0,0.85486,9e-05,15.09258]
[1776520383695,39.48,76170.13,0.0,0.85486,9e-05,15.09258]
[1776520389642,39.48,76173.83,0.0,0.85519,9e-05,15.06992]
[1776520391106,39.48,76173.83,0.0,0.85519,9e-05,15.06992]
[1776520391157,39.48,76183.81,0.0,0.85606,9e-05,15.01079]
[1776520391656,39.48,76189.79,0.0,0.85658,9e-05,14.97546]
[1776520394010,39.48,76189.75,0.0,0.85658,9e-05,14.97571]
[1776520394629,39.48,76190.61,0.0,0.85665,9e-05,14.97068]
[1776520394697,39.48,76190.61,0.0,0.85665,9e-05,14.97068]
[1776520394730,39.48,76188.97,0.0,0.85651,9e-05,14.98037]
[1776520398939,39.48,76191.1,0.0,0.85669,9e-05,14.96784]
[1776520404423,39.48,76191.77,0.0,0.85675,9e-05,14.96418]
[1776520404443,39.48,76191.77,0.0,0.85675,9e-05,14.96418]
[1776520404748,39.48,76191.33,0.0,0.85671,9e-05,14.96685]
[1776520409783,39.48,76191.06,0.0,0.85668,9e-05,14.96879]
[1776520414818,39.48,76191.43,0.0,0.85673,9e-05,14.96306]
[1776520417839,39.48,76198.2,0.0,0.85731,9e-05,14.92335]
[1776520420861,39.48,76185.64,0.0,0.85622,9e-05,14.99786]
[1776520422875,39.48,76184.62,0.0,0.85613,9e-05,15.00407]
[1776520427910,39.48,76186.63,0.0,0.8563,9e-05,14.99246]
[1776520432945,39.49,76184.03,0.0,0.85607,9e-05,15.00822]
[1776520437981,39.49,76178.05,0.0,0.85555,9e-05,15.04377]
[1776520438988,39.49,76173.5,0.0,0.85515,9e-05,15.07068]
[1776520444023,39.49,76173.51,0.0,0.85515,9e-05,15.0705]
[1776520449067,39.49,76174.53,0.0,0.85525,9e-05,15.06432]
[1776520454102,39.49,76174.39,0.0,0.85524,9e-05,15.06496]
[1776520459138,39.48,76177.35,0.0,0.8555,9e-05,15.04723]
[1776520460145,39.48,76187.04,0.0,0.85634,9e-05,14.98995]
[1776520461152,39.48,76187.26,0.0,0.85636,9e-05,14.9887]
[1776520466188,39.49,76186.56,0.0,0.85629,9e-05,14.99307]
[1776520471222,39.49,76187.25,0.0,0.85638,9e-05,14.98521]
[1776520476257,39.49,76188.92,0.0,0.85652,9e-05,14.97559]
[1776520480285,39.49,76184.32,0.0,0.85612,9e-05,15.00303]
[1776520483306,39.49,76177.21,0.0,0.8555,9e-05,15.04513]
[1776520488341,39.49,76173.67,0.0,0.85519,9e-05,15.06604]
[1776520493376,39.49,76173.81,0.0,0.85521,9e-05,15.06492]
[1776520498411,39.49,76174.2,0.0,0.85525,9e-05,15.06225]
[1776520503446,39.48,76174.66,0.0,0.85529,9e-05,15.05912]
[1776520508481,39.48,76170.01,0.0,0.85489,9e-05,15.08615]
[1776520510495,39.48,76165.28,0.0,0.85448,9e-05,15.11387]
[1776520512509,39.48,76160.34,0.0,0.85405,9e-05,15.14286]
[1776520517544,39.48,76156.47,0.0,0.85372,9e-05,15.16575]
[1776520522582,39.48,76159.29,0.0,0.85396,9e-05,15.14924]
[1776520527617,39.48,76159.53,0.0,0.85398,9e-05,15.14765]
[1776520532653,39.48,76159.02,0.0,0.85397,9e-05,15.14638]
[1776520537688,39.48,76158.67,0.0,0.85395,9e-05,15.1481]
[1776520542722,39.48,76160.98,0.0,0.85415,9e-05,15.13411]
[1776520547758,39.48,76160.46,0.0,0.85411,9e-05,15.13686]
[1776520552793,39.48,76162.62,0.0,0.85431,9e-05,15.1238]
[1776520557828,39.48,76162.03,0.0,0.85426,9e-05,15.12702]
[1776520565883,39.48,76161.54,0.0,0.85423,9e-05,15.12931]
[1776520570919,39.48,76162.47,0.0,0.85431,9e-05,15.12338]
[1776520575955,39.47,76175.45,0.0,0.85545,9e-05,15.0463]
[1776520577970,39.47,76172.46,0.0,0.85519,9e-05,15.06383]
[1776520583005,39.47,76173.66,0.0,0.8553,9e-05,15.05626]
[1776520588041,39.47,76172.06,0.0,0.85517,9e-05,15.06505]
[1776520593076,39.47,76170.11,0.0,0.85505,9e-05,15.07176]
[1776520595089,39.47,76164.45,0.0,0.85456,9e-05,15.10493]
[1776520600125,39.47,76161.8,0.0,0.85433,9e-05,15.12006]
[1776520605159,39.47,76158.9,0.0,0.85408,9e-05,15.13696]
[1776520610195,39.47,76156.63,0.0,0.85389,9e-05,15.15006]
[1776520613216,39.47,76152.09,0.0,0.85349,9e-05,15.17685]
[1776520618251,39.47,76154.16,0.0,0.85366,9e-05,15.16516]
[1776520623286,39.47,76153.65,0.0,0.85361,9e-05,15.16863]
[1776520630335,39.47,76153.0,0.0,0.85356,9e-05,15.17196]
[1776520635372,39.47,76148.66,0.0,0.85318,9e-05,15.19786]
[1776520640407,39.47,76150.9,0.0,0.85336,9e-05,15.18523]
[1776520645442,39.47,76150.52,0.0,0.85332,9e-05,15.18817]
[1776520650477,39.47,76149.74,0.0,0.85324,9e-05,15.19347]
[1776520655512,39.47,76149.43,0.0,0.85323,9e-05,15.19204]
[1776520661554,39.48,76149.34,0.0,0.85321,9e-05,15.19345]
[1776520669610,39.48,76146.08,0.0,0.85291,9e-05,15.2139]
[1776520671623,39.48,76141.18,0.0,0.85247,9e-05,15.2431]
[1776520677666,39.48,76139.51,0.0,0.85232,9e-05,15.25347]
[1776520680686,39.48,76144.83,0.0,0.85279,9e-05,15.22225]
[1776520683921,39.48,76148.71,0.0,0.85312,9e-05,15.19974]
[1776520689750,39.48,76144.92,0.0,0.85277,9e-05,15.22302]
[1776520695793,39.49,76146.92,0.0,0.85294,9e-05,15.212]
[1776520700827,39.49,76147.41,0.0,0.85297,9e-05,15.20982]
[1776520705865,39.49,76146.47,0.0,0.85288,9e-05,15.21609]
[1776520710900,39.49,76145.58,0.0,0.85279,9e-05,15.22199]
[1776520715935,39.49,76145.19,0.0,0.85278,9e-05,15.22098]
[1776520720970,39.49,76146.63,0.0,0.85289,9e-05,15.21314]
[1776520726004,39.49,76146.83,0.0,0.85291,9e-05,15.21191]
[1776520730033,39.49,76151.7,0.0,0.85335,9e-05,15.18288]
[1776520733054,39.49,76156.38,0.0,0.85376,9e-05,15.15512]
[1776520738088,39.49,76160.32,0.0,0.8541,9e-05,15.13188]
[1776520743129,39.49,76162.42,0.0,0.85428,9e-05,15.11961]
[1776520745143,39.49,76167.71,0.0,0.85475,9e-05,15.08842]
[1776520750178,39.5,76170.18,0.0,0.85496,9e-05,15.07428]
[1776520755212,39.5,76169.97,0.0,0.85493,9e-05,15.07599]
[1776520760248,39.5,76167.01,0.0,0.85467,9e-05,15.09394]
[1776520765283,39.5,76158.71,0.0,0.85394,9e-05,15.14317]
[1776520768304,39.5,76153.7,0.0,0.8535,9e-05,15.17272]
[1776520773396,39.5,76151.13,0.0,0.8533,9e-05,15.18367]
[1776520778431,39.5,76152.58,0.0,0.85344,9e-05,15.17475]
[1776520783466,39.5,76152.06,0.0,0.8534,9e-05,15.17755]
[1776520788501,39.5,76152.13,0.0,0.85341,9e-05,15.17686]
[1776520793536,39.49,76150.43,0.0,0.85326,9e-05,15.18667]
[1776520799578,39.49,76150.31,0.0,0.85325,9e-05,15.18699]
[1776520801592,39.49,76156.08,0.0,0.85376,9e-05,15.15277]
[1776520802599,39.49,76165.27,0.0,0.85457,9e-05,15.09844]
[1776520803947,39.49,76165.44,0.0,0.85458,9e-05,15.0975]
[1776520804207,39.49,76165.44,0.0,0.85458,9e-05,15.0975]
[1776520804613,39.49,76164.97,0.0,0.85454,9e-05,15.10034]
[1776520809651,39.49,76165.49,0.0,0.85458,9e-05,15.09759]
[1776520814685,39.5,76169.52,0.0,0.85493,9e-05,15.07414]
[1776520819721,39.5,76169.61,0.0,0.85493,9e-05,15.07399]
[1776520821735,39.5,76174.34,0.0,0.85534,9e-05,15.04614]
[1776520826770,39.5,76177.34,0.0,0.85561,9e-05,15.02825]
[1776520827777,39.5,76182.69,0.0,0.85607,9e-05,14.99661]
[1776520828784,39.5,76188.28,0.0,0.85655,9e-05,14.9637]
[1776520833819,39.5,76184.96,0.0,0.85629,9e-05,14.97972]
[1776520835835,39.5,76180.08,0.0,0.85587,9e-05,15.00856]
[1776520840869,39.5,76176.26,0.0,0.85554,9e-05,15.03099]
[1776520842882,39.5,76181.04,0.0,0.85595,9e-05,15.00268]
[1776520843890,39.5,76186.44,0.0,0.85642,9e-05,14.97079]
[1776520848925,39.5,76190.89,0.0,0.8568,9e-05,14.94479]
[1776520853960,39.5,76193.97,0.0,0.85707,9e-05,14.92695]
[1776520854967,39.5,76198.43,0.0,0.85745,9e-05,14.90072]
[1776520858957,39.5,76198.55,0.0,0.85745,9e-05,14.90041]
[1776520859209,39.5,76198.55,0.0,0.85745,9e-05,14.90041]
[1776520862016,39.5,76189.36,0.0,0.85665,9e-05,14.95505]
[1776520863023,39.5,76184.6,0.0,0.85624,9e-05,14.98323]
[1776520864237,39.5,76184.6,0.0,0.85624,9e-05,14.98323]
[1776520864453,39.5,76184.6,0.0,0.85624,9e-05,14.98323]
[1776520864467,39.5,76184.24,0.0,0.85621,9e-05,14.98541]
[1776520867051,39.5,76191.65,0.0,0.85685,9e-05,14.94172]
[1776520868058,39.5,76197.74,0.0,0.85737,9e-05,14.90587]
[1776520873093,39.5,76197.76,0.0,0.85737,9e-05,14.90647]
[1776520878128,39.5,76199.0,0.0,0.85746,9e-05,14.89983]
[1776520883163,39.51,76195.83,0.0,0.85718,9e-05,14.91909]
[1776520888198,39.51,76193.48,0.0,0.85697,9e-05,14.9334]
[1776520893233,39.51,76193.59,0.0,0.857,9e-05,14.92925]
[1776520900617,39.51,76193.27,0.0,0.85697,9e-05,14.93142]
[1776520903562,39.51,76193.77,0.0,0.85701,9e-05,14.92903]
[1776520903694,39.51,76193.77,0.0,0.85701,9e-05,14.92903]
[1776520903719,39.51,76193.77,0.0,0.85701,9e-05,14.92924]
[1776520903954,39.51,76193.77,0.0,0.85701,9e-05,14.92924]
[1776520909345,39.51,76194.11,0.0,0.85703,9e-05,14.92777]
[1776520914794,39.51,76194.19,0.0,0.85703,9e-05,14.92777]
[1776520914796,39.51,76194.42,0.0,0.85704,9e-05,14.92666]
[1776520914941,39.51,76194.42,0.0,0.85704,9e-05,14.92666]
[1776520915578,39.51,76194.42,0.0,0.85704,9e-05,14.92666]
[1776520915693,39.51,76194.42,0.0,0.85704,9e-05,14.92666]
[1776520921429,39.52,76191.19,0.0,0.85675,9e-05,14.94651]
[1776520923855,39.52,76189.83,0.0,0.85663,9e-05,14.95467]
[1776520923913,39.52,76189.55,0.0,0.85661,9e-05,14.95652]
[1776520923943,39.52,76189.55,0.0,0.85661,9e-05,14.95652]
[1776520924538,39.52,76189.55,0.0,0.85661,9e-05,14.95652]
[1776520924694,39.52,76189.55,0.0,0.85661,9e-05,14.95652]
[1776520928131,39.52,76189.4,0.0,0.85659,9e-05,14.95773]
[1776520928194,39.52,76189.4,0.0,0.85659,9e-05,14.95773]
[1776520933513,39.52,76190.0,0.0,0.85663,9e-05,14.95465]
[1776520934707,39.52,76190.0,0.0,0.85663,9e-05,14.95465]
[1776520934792,39.52,76188.9,0.0,0.85654,9e-05,14.96122]
[1776520934946,39.52,76188.9,0.0,0.85654,9e-05,14.96122]
[1776520935251,39.52,76188.9,0.0,0.85654,9e-05,14.96122]
[1776520935438,39.52,76188.9,0.0,0.85654,9e-05,14.96122]
[1776520940562,39.52,76187.81,0.0,0.85644,9e-05,14.96801]
[1776520946518,39.52,76187.91,0.0,0.85644,9e-05,14.96764]
[1776520951639,39.52,76188.19,0.0,0.85649,9e-05,14.96238]
[1776520956673,39.52,76189.58,0.0,0.85661,9e-05,14.95447]
[1776520960704,39.52,76178.65,0.0,0.85566,9e-05,15.01916]
[1776520961711,39.52,76172.53,0.0,0.85512,9e-05,15.05533]
[1776520962730,39.52,76177.01,0.0,0.85552,9e-05,15.02883]
[1776520965314,39.52,76177.84,0.0,0.85559,9e-05,15.02392]
[1776520965439,39.52,76177.84,0.0,0.85559,9e-05,15.02392]
[1776520965751,39.52,76176.88,0.0,0.8555,9e-05,15.02958]
[1776520966736,39.52,76176.88,0.0,0.8555,9e-05,15.02958]
[1776520966939,39.52,76176.88,0.0,0.8555,9e-05,15.02958]
[1776520970989,39.52,76174.27,0.0,0.85528,9e-05,15.04489]
[1776520971194,39.52,76175.15,0.0,0.85536,9e-05,15.03965]
[1776520971215,39.52,76175.15,0.0,0.85536,9e-05,15.03965]
[1776520971440,39.52,76175.15,0.0,0.85536,9e-05,15.03965]
[1776520971797,39.52,76175.76,0.0,0.85541,9e-05,15.03602]
[1776520976832,39.52,76173.64,0.0,0.85523,9e-05,15.04833]
[1776520981867,39.52,76173.72,0.0,0.85524,9e-05,15.04758]
[1776520986902,39.52,76173.75,0.0,0.85525,9e-05,15.04712]
[1776520991937,39.52,76173.74,0.0,0.85525,9e-05,15.04689]
[1776520996972,39.52,76171.51,0.0,0.85506,9e-05,15.05976]
[1776520999994,39.52,76162.85,0.0,0.8543,9e-05,15.11067]
[1776521001001,39.52,76153.06,0.0,0.85345,9e-05,15.1684]
[1776521002008,39.52,76153.94,0.0,0.85353,9e-05,15.16301]
[1776521003898,39.52,76154.93,0.0,0.85362,9e-05,15.15699]
[1776521003941,39.52,76154.93,0.0,0.85362,9e-05,15.15699]
[1776521004022,39.52,76155.51,0.0,0.85367,9e-05,15.15339]
[1776521004463,39.52,76155.51,0.0,0.85367,9e-05,15.15339]
[1776521004701,39.52,76155.51,0.0,0.85367,9e-05,15.15339]
[1776521010064,39.51,76154.23,0.0,0.85357,9e-05,15.15997]
[1776521015480,39.51,76153.12,0.0,0.85351,9e-05,15.1618]
[1776521015701,39.51,76153.12,0.0,0.85351,9e-05,15.1618]
[1776521015777,39.51,76153.54,0.0,0.85356,9e-05,15.15898]
[1776521016369,39.51,76153.54,0.0,0.85356,9e-05,15.15898]
[1776521016442,39.51,76153.54,0.0,0.85356,9e-05,15.15898]
[1776521022148,39.51,76153.77,0.0,0.85359,9e-05,15.15643]
[1776521026389,39.51,76152.47,0.0,0.85349,9e-05,15.16366]
[1776521026442,39.51,76152.47,0.0,0.85349,9e-05,15.16366]
[1776521026969,39.51,76152.47,0.0,0.85349,9e-05,15.16366]
[1776521027037,39.51,76152.04,0.0,0.85345,9e-05,15.16588]
[1776521027192,39.51,76152.04,0.0,0.85345,9e-05,15.16588]
[1776521033225,39.5,76151.36,0.0,0.85341,9e-05,15.16894]
[1776521039266,39.5,76151.04,0.0,0.85339,9e-05,15.16986]
[1776521047325,39.5,76151.82,0.0,0.85348,9e-05,15.16403]
[1776521048331,39.5,76156.76,0.0,0.85392,9e-05,15.13468]
[1776521051086,39.5,76160.84,0.0,0.85427,9e-05,15.11046]
[1776521051196,39.5,76156.71,0.0,0.85391,9e-05,15.1348]
[1776521051973,39.5,76156.71,0.0,0.85391,9e-05,15.1348]
[1776521052075,39.5,76154.91,0.0,0.85376,9e-05,15.1452]
[1776521052193,39.5,76154.91,0.0,0.85376,9e-05,15.1452]
[1776521057395,39.5,76153.18,0.0,0.85362,9e-05,15.15479]
[1776521063437,39.49,76153.06,0.0,0.85362,9e-05,15.15469]
[1776521067866,39.49,76153.03,0.0,0.85362,9e-05,15.15461]
[1776521067943,39.49,76153.03,0.0,0.85362,9e-05,15.15461]
[1776521067967,39.49,76153.57,0.0,0.85367,9e-05,15.15104]
[1776521068473,39.49,76153.57,0.0,0.85367,9e-05,15.15104]
[1776521068696,39.49,76153.57,0.0,0.85367,9e-05,15.15104]
[1776521075521,39.49,76155.15,0.0,0.85385,9e-05,15.13693]
[1776521080556,39.49,76154.97,0.0,0.85384,9e-05,15.13749]
[1776521082876,39.49,76153.02,0.0,0.85367,9e-05,15.14891]
[1776521082943,39.49,76153.02,0.0,0.85367,9e-05,15.14891]
[1776521083037,39.49,76151.96,0.0,0.85358,9e-05,15.15496]
[1776521083578,39.49,76145.41,0.0,0.85301,9e-05,15.19369]
[1776521084231,39.49,76145.41,0.0,0.85301,9e-05,15.19369]
[1776521084448,39.49,76145.41,0.0,0.85301,9e-05,15.19369]
[1776521087607,39.49,76141.23,0.0,0.85264,9e-05,15.21806]
[1776521091338,39.49,76138.64,0.0,0.85242,9e-05,15.23304]
[1776521091446,39.49,76138.64,0.0,0.85242,9e-05,15.23304]
[1776521091780,39.49,76138.64,0.0,0.85242,9e-05,15.23304]
[1776521091945,39.49,76138.64,0.0,0.85242,9e-05,15.23304]
[1776521091984,39.49,76138.44,0.0,0.8524,9e-05,15.234]
[1776521097677,39.49,76137.73,0.0,0.85233,9e-05,15.23856]
[1776521100758,39.49,76139.45,0.0,0.85248,9e-05,15.2286]
[1776521100948,39.49,76139.45,0.0,0.85248,9e-05,15.2286]
[1776521101037,39.49,76139.47,0.0,0.85248,9e-05,15.22862]
[1776521101422,39.49,76139.47,0.0,0.85248,9e-05,15.22862]
[1776521101458,39.49,76139.47,0.0,0.85248,9e-05,15.22862]
[1776521102716,39.49,76143.68,0.0,0.85285,9e-05,15.20398]
[1776521105433,39.49,76146.89,0.0,0.85314,9e-05,15.18494]
[1776521105688,39.49,76146.89,0.0,0.85314,9e-05,15.18494]
[1776521106628,39.49,76147.72,0.0,0.85321,9e-05,15.18001]
[1776521106691,39.49,76147.72,0.0,0.85321,9e-05,15.18001]
[1776521106744,39.49,76150.09,0.0,0.85342,9e-05,15.16598]
[1776521111782,39.49,76150.35,0.0,0.85345,9e-05,15.16358]
[1776521113096,39.49,76150.35,0.0,0.85345,9e-05,15.16358]
[1776521113203,39.48,76148.32,0.0,0.85328,9e-05,15.17539]
[1776521118832,39.48,76146.37,0.0,0.85312,9e-05,15.18566]
[1776521119985,39.48,76146.37,0.0,0.85312,9e-05,15.18566]
[1776521120043,39.48,76146.08,0.0,0.8531,9e-05,15.18717]
[1776521120207,39.48,76146.08,0.0,0.8531,9e-05,15.18717]
[1776521120845,39.48,76140.51,0.0,0.85261,9e-05,15.2201]
[1776521121243,39.48,76140.51,0.0,0.85261,9e-05,15.2201]
[1776521121447,39.48,76140.51,0.0,0.85261,9e-05,15.2201]
[1776521121852,39.48,76133.98,0.0,0.85203,9e-05,15.25888]
[1776521126995,39.48,76131.57,0.0,0.85182,9e-05,15.27289]
[1776521127133,39.48,76130.19,0.0,0.8517,9e-05,15.28115]
[1776521127196,39.48,76130.19,0.0,0.8517,9e-05,15.28115]
[1776521127633,39.48,76130.19,0.0,0.8517,9e-05,15.28115]
[1776521127694,39.48,76130.19,0.0,0.8517,9e-05,15.28115]
[1776521127894,39.48,76129.94,0.0,0.85167,9e-05,15.2827]
[1776521134945,39.48,76127.83,0.0,0.85151,9e-05,15.29176]
[1776521137341,39.48,76126.86,0.0,0.85142,9e-05,15.29763]
[1776521137443,39.48,76126.86,0.0,0.85142,9e-05,15.29763]
[1776521137991,39.48,76126.86,0.0,0.85142,9e-05,15.29763]
[1776521138038,39.48,76127.04,0.0,0.85143,9e-05,15.29663]
[1776521138198,39.48,76127.04,0.0,0.85143,9e-05,15.29663]
[1776521143440,39.48,76127.06,0.0,0.85143,9e-05,15.29672]
[1776521143700,39.48,76127.06,0.0,0.85143,9e-05,15.29672]
[1776521144075,39.48,76127.06,0.0,0.85143,9e-05,15.29672]
[1776521144176,39.48,76127.06,0.0,0.85143,9e-05,15.29662]
[1776521144195,39.48,76127.06,0.0,0.85143,9e-05,15.29662]
[1776521150057,39.48,76128.45,0.0,0.85156,9e-05,15.28828]
[1776521157105,39.48,76128.64,0.0,0.85157,9e-05,15.28745]
[1776521158113,39.48,76120.94,0.0,0.85089,9e-05,15.33305]
[1776521160127,39.48,76112.82,0.0,0.85016,9e-05,15.38101]
[1776521161907,39.48,76109.22,0.0,0.84984,9e-05,15.40222]
[1776521161943,39.48,76109.22,0.0,0.84984,9e-05,15.40222]
[1776521162141,39.48,76112.14,0.0,0.85011,9e-05,15.38482]
[1776521163322,39.48,76113.61,0.0,0.85024,9e-05,15.37602]
[1776521163447,39.48,76113.61,0.0,0.85024,9e-05,15.37602]
[1776521169191,39.48,76117.83,0.0,0.85062,9e-05,15.35059]
[1776521170198,39.48,76129.63,0.0,0.85167,9e-05,15.28073]
[1776521171019,39.48,76129.63,0.0,0.85167,9e-05,15.28073]
[1776521171201,39.48,76129.63,0.0,0.85167,9e-05,15.28073]
[1776521171205,39.48,76131.21,0.0,0.85181,9e-05,15.27144]
[1776521172166,39.48,76131.21,0.0,0.85181,9e-05,15.27144]
[1776521172204,39.48,76131.21,0.0,0.85181,9e-05,15.27144]
[1776521177408,39.48,76130.74,0.0,0.85177,9e-05,15.27452]
[1776521177445,39.48,76130.74,0.0,0.85177,9e-05,15.27452]
[1776521177491,39.48,76126.83,0.0,0.85142,9e-05,15.29778]
[1776521183290,39.48,76125.98,0.0,0.85134,9e-05,15.30293]
[1776521188325,39.48,76126.03,0.0,0.85134,9e-05,15.30271]
[1776521189615,39.48,76126.03,0.0,0.85134,9e-05,15.30271]
[1776521189696,39.48,76126.03,0.0,0.85134,9e-05,15.30271]
[1776521189716,39.48,76127.46,0.0,0.85147,9e-05,15.29426]
[1776521190261,39.48,76127.46,0.0,0.85147,9e-05,15.29426]
[1776521190441,39.48,76127.46,0.0,0.85147,9e-05,15.29426]
[1776521196135,39.48,76129.59,0.0,0.85169,9e-05,15.27785]
[1776521196204,39.48,76129.59,0.0,0.85169,9e-05,15.27785]
[1776521198412,39.48,76130.61,0.0,0.85177,9e-05,15.27195]
[1776521198442,39.48,76130.61,0.0,0.85177,9e-05,15.27195]
[1776521198513,39.48,76136.03,0.0,0.85226,9e-05,15.23973]
[1776521199614,39.48,76136.03,0.0,0.85226,9e-05,15.23973]
[1776521199701,39.48,76136.03,0.0,0.85226,9e-05,15.23973]
[1776521205452,39.48,76136.62,0.0,0.85231,9e-05,15.23638]
[1776521205694,39.48,76136.62,0.0,0.85231,9e-05,15.23638]
[1776521205706,39.48,76138.77,0.0,0.8525,9e-05,15.22375]
[1776521206462,39.48,76138.77,0.0,0.8525,9e-05,15.22375]
[1776521206702,39.48,76138.77,0.0,0.8525,9e-05,15.22375]
[1776521206782,39.49,76142.89,0.0,0.85286,9e-05,15.19962]
[1776521208465,39.49,76147.94,0.0,0.8533,9e-05,15.1699]
[1776521210479,39.49,76151.86,0.0,0.85364,9e-05,15.14708]
[1776521213880,39.49,76153.44,0.0,0.85377,9e-05,15.13814]
[1776521214695,39.49,76153.54,0.0,0.85378,9e-05,15.13777]
[1776521214947,39.49,76153.54,0.0,0.85378,9e-05,15.13777]
[1776521219374,39.49,76153.59,0.0,0.85379,9e-05,15.1368]
[1776521219444,39.49,76153.59,0.0,0.85379,9e-05,15.1368]
[1776521224576,39.48,76156.94,0.0,0.8541,9e-05,15.11593]
[1776521225429,39.48,76156.94,0.0,0.8541,9e-05,15.11593]
[1776521225444,39.48,76156.94,0.0,0.8541,9e-05,15.11593]
[1776521229191,39.48,76156.87,0.0,0.8541,9e-05,15.116]
[1776521228606,39.48,76153.39,0.0,0.8538,9e-05,15.13624]
[1776521229444,39.48,76153.39,0.0,0.8538,9e-05,15.13624]
[1776521229613,39.48,76147.46,0.0,0.85328,9e-05,15.17111]
[1776521233641,39.48,76151.54,0.0,0.85365,9e-05,15.1466]
[1776521234764,39.48,76151.54,0.0,0.85365,9e-05,15.1466]
[1776521234946,39.48,76151.54,0.0,0.85365,9e-05,15.1466]
[1776521237673,39.48,76158.24,0.0,0.85424,9e-05,15.10679]
[1776521241231,39.48,76160.63,0.0,0.85445,9e-05,15.09267]
[1776521241439,39.48,76160.33,0.0,0.85442,9e-05,15.09448]
[1776521241701,39.48,76156.57,0.0,0.85409,9e-05,15.11658]
[1776521247708,39.48,76156.2,0.0,0.85406,9e-05,15.11864]
[1776521247943,39.48,76156.2,0.0,0.85406,9e-05,15.11864]
[1776521254792,39.48,76155.37,0.0,0.85402,9e-05,15.11949]
[1776521262848,39.48,76155.82,0.0,0.85406,9e-05,15.11674]
[1776521267882,39.48,76156.76,0.0,0.85414,9e-05,15.11115]
[1776521273925,39.48,76157.03,0.0,0.85417,9e-05,15.10955]
[1776521275410,39.48,76157.79,0.0,0.85423,9e-05,15.10506]
[1776521275442,39.48,76157.79,0.0,0.85423,9e-05,15.10506]
[1776521281200,39.48,76158.05,0.0,0.85426,9e-05,15.10355]
[1776521281444,39.48,76158.98,0.0,0.85434,9e-05,15.09806]
[1776521287016,39.48,76160.93,0.0,0.85451,9e-05,15.08663]
[1776521289310,39.48,76159.51,0.0,0.85438,9e-05,15.09505]
[1776521289437,39.48,76157.7,0.0,0.85422,9e-05,15.10576]
[1776521292052,39.48,76149.32,0.0,0.85349,9e-05,15.15526]
[1776521292912,39.48,76149.32,0.0,0.85349,9e-05,15.15526]
[1776521292936,39.48,76149.32,0.0,0.85349,9e-05,15.15526]
[1776521298093,39.48,76149.36,0.0,0.8535,9e-05,15.15459]
[1776521299054,39.48,76149.36,0.0,0.8535,9e-05,15.15459]
[1776521299201,39.48,76149.36,0.0,0.8535,9e-05,15.15459]
[1776521304676,39.48,76152.72,0.0,0.8538,9e-05,15.13401]
[1776521304692,39.48,76152.72,0.0,0.8538,9e-05,15.13401]
[1776521307155,39.48,76156.45,0.0,0.85413,9e-05,15.11193]
[1776521310018,39.48,76158.68,0.0,0.85433,9e-05,15.09879]
[1776521310195,39.48,76158.68,0.0,0.85433,9e-05,15.09879]
[1776521313874,39.48,76160.35,0.0,0.8545,9e-05,15.08501]
[1776521314205,39.48,76166.05,0.0,0.855,9e-05,15.05131]
[1776521319240,39.48,76175.82,0.0,0.85585,9e-05,14.99356]
[1776521323268,39.48,76183.74,0.0,0.85654,9e-05,14.94675]
[1776521326292,39.48,76189.73,0.0,0.85706,9e-05,14.91156]
[1776521331325,39.48,76186.3,0.0,0.85675,9e-05,14.93231]
[1776521337367,39.48,76187.27,0.0,0.85683,9e-05,14.92708]
[1776521343411,39.48,76187.68,0.0,0.85686,9e-05,14.92525]
[1776521344418,39.48,76191.3,0.0,0.85717,9e-05,14.90398]
[1776521348446,39.48,76196.26,0.0,0.85759,9e-05,14.87534]
[1776521350460,39.48,76200.3,0.0,0.85793,9e-05,14.85188]
[1776521352475,39.48,76182.82,0.0,0.85641,9e-05,14.95553]
[1776521353481,39.48,76173.21,0.0,0.85558,9e-05,15.01237]
[1776521354489,39.48,76168.44,0.0,0.85516,9e-05,15.04056]
[1776521360531,39.48,76164.33,0.0,0.85481,9e-05,15.0644]
[1776521362545,39.48,76160.87,0.0,0.85451,9e-05,15.08463]
[1776521368586,39.48,76161.66,0.0,0.85459,9e-05,15.07916]
[1776521373622,39.48,76161.0,0.0,0.85457,9e-05,15.07843]
[1776521376643,39.48,76156.37,0.0,0.85417,9e-05,15.10537]
[1776521382684,39.48,76158.46,0.0,0.85437,9e-05,15.09201]
[1776521388727,39.47,76156.52,0.0,0.85421,9e-05,15.10254]
[1776521393762,39.47,76156.13,0.0,0.85419,9e-05,15.10403]
[1776521398797,39.47,76157.46,0.0,0.85432,9e-05,15.09543]
[1776521403833,39.47,76164.5,0.0,0.85494,9e-05,15.0531]
[1776521405845,39.47,76169.62,0.0,0.85539,9e-05,15.02262]
[1776521410881,39.47,76169.03,0.0,0.85534,9e-05,15.02596]
[1776521412895,39.47,76164.32,0.0,0.85493,9e-05,15.05375]
[1776521418937,39.47,76163.16,0.0,0.85484,9e-05,15.06008]
[1776521423972,39.46,76163.1,0.0,0.85484,9e-05,15.05994]
[1776521425986,39.46,76166.98,0.0,0.85518,9e-05,15.0368]
[1776521426993,39.46,76175.36,0.0,0.85592,9e-05,14.98715]
[1776521429007,39.46,76175.35,0.0,0.85592,9e-05,14.98714]
[1776521438070,39.46,76175.81,0.0,0.85599,9e-05,14.98042]
[1776521443105,39.46,76175.86,0.0,0.85599,9e-05,14.98009]
[1776521448140,39.46,76177.69,0.0,0.85615,9e-05,14.96922]
[1776521453175,39.46,76177.44,0.0,0.85613,9e-05,14.97069]
[1776521458210,39.46,76175.72,0.0,0.85598,9e-05,14.98075]
[1776521464252,39.46,76175.74,0.0,0.85598,9e-05,14.98047]
[1776521469287,39.46,76176.03,0.0,0.85601,9e-05,14.97861]
[1776521474322,39.46,76177.06,0.0,0.8561,9e-05,14.97236]
[1776521479358,39.46,76177.36,0.0,0.85613,9e-05,14.97041]
[1776521486407,39.46,76176.9,0.0,0.8561,9e-05,14.97285]
[1776521493458,39.46,76178.85,0.0,0.8563,9e-05,14.95699]
[1776521498493,39.46,76179.19,0.0,0.85633,9e-05,14.95478]
[1776521504535,39.46,76178.08,0.0,0.85624,9e-05,14.96109]
[1776521509570,39.46,76177.5,0.0,0.85619,9e-05,14.96425]
[1776521516619,39.46,76178.72,0.0,0.85631,9e-05,14.95667]
[1776521521653,39.46,76178.65,0.0,0.8563,9e-05,14.95684]
[1776521528703,39.46,76178.6,0.0,0.8563,9e-05,14.9568]
[1776521533738,39.46,76178.45,0.0,0.85629,9e-05,14.95743]
[1776521538772,39.46,76178.54,0.0,0.85631,9e-05,14.95664]
[1776521544821,39.45,76178.54,0.0,0.85631,9e-05,14.95634]
[1776521556907,39.45,76178.5,0.0,0.85634,9e-05,14.952]
[1776521565970,39.45,76178.4,0.0,0.85634,9e-05,14.95217]
[1776521571007,39.45,76178.25,0.0,0.85633,9e-05,14.95282]
[1776521581086,39.45,76178.25,0.0,0.85634,9e-05,14.95235]
[1776521586121,39.45,76176.12,0.0,0.85616,9e-05,14.96467]
[1776521594177,39.45,76175.18,0.0,0.85608,9e-05,14.96967]
[1776521599211,39.45,76175.23,0.0,0.85609,9e-05,14.96905]
[1776521606261,39.45,76174.34,0.0,0.85602,9e-05,14.97383]
[1776521610289,39.45,76178.86,0.0,0.85642,9e-05,14.94685]
[1776521619352,39.45,76178.68,0.0,0.85644,9e-05,14.94371]
[1776521624387,39.44,76178.9,0.0,0.85646,9e-05,14.94227]
[1776521630429,39.44,76178.89,0.0,0.85646,9e-05,14.94216]
[1776521635463,39.44,76179.04,0.0,0.85647,9e-05,14.94113]
[1776521641505,39.44,76179.12,0.0,0.85648,9e-05,14.94048]
[1776521642513,39.44,76175.31,0.0,0.85615,9e-05,14.96299]
[1776521643520,39.44,76179.81,0.0,0.85654,9e-05,14.93631]
[1776521648556,39.44,76181.51,0.0,0.85669,9e-05,14.92622]
[1776521650570,39.44,76177.33,0.0,0.85633,9e-05,14.9509]
[1776521655604,39.44,76174.7,0.0,0.8561,9e-05,14.96615]
[1776521660640,39.44,76174.99,0.0,0.85614,9e-05,14.9641]
[1776521667689,39.44,76174.96,0.0,0.85614,9e-05,14.96382]
[1776521668696,39.44,76182.86,0.0,0.85683,9e-05,14.91703]
[1776521673730,39.44,76184.29,0.0,0.85698,9e-05,14.90464]
[1776521675746,39.44,76194.0,0.0,0.85782,9e-05,14.84731]
[1776521680781,39.44,76196.99,0.0,0.85807,9e-05,14.83004]
[1776521685816,39.44,76198.39,0.0,0.85819,9e-05,14.82184]
[1776521690941,39.44,76198.42,0.0,0.85819,9e-05,14.82185]
[1776521691193,39.44,76198.42,0.0,0.85819,9e-05,14.82185]
[1776521691295,39.44,76200.02,0.0,0.85833,9e-05,14.81253]
[1776521696893,39.44,76198.2,0.0,0.85817,9e-05,14.82358]
[1776521701928,39.44,76196.62,0.0,0.85803,9e-05,14.83283]
[1776521706963,39.44,76199.09,0.0,0.85824,9e-05,14.81824]
[1776521712008,39.44,76196.57,0.0,0.85802,9e-05,14.83366]
[1776521719055,39.45,76196.23,0.0,0.85798,9e-05,14.83615]
[1776521724091,39.45,76197.48,0.0,0.85809,9e-05,14.82913]
[1776521729126,39.45,76197.68,0.0,0.8581,9e-05,14.82805]
[1776521734161,39.45,76197.14,0.0,0.85808,9e-05,14.82741]
[1776521739196,39.45,76197.97,0.0,0.85815,9e-05,14.82268]
[1776521746247,39.45,76202.46,0.0,0.85853,9e-05,14.79646]
[1776521746827,39.45,76202.46,0.0,0.85853,9e-05,14.79646]
[1776521746938,39.45,76202.46,0.0,0.85853,9e-05,14.79646]
[1776521752289,39.45,76198.96,0.0,0.85823,9e-05,14.81712]
[1776521757324,39.45,76200.0,0.0,0.85832,9e-05,14.81092]
[1776521759068,39.45,76200.29,0.0,0.85835,9e-05,14.8092]
[1776521759190,39.45,76200.29,0.0,0.85835,9e-05,14.8092]
[1776521759338,39.45,76200.4,0.0,0.85836,9e-05,14.80855]
[1776521766387,39.45,76201.66,0.0,0.85847,9e-05,14.80123]
[1776521771427,39.45,76202.38,0.0,0.85852,9e-05,14.79737]
[1776521776462,39.45,76203.05,0.0,0.85857,9e-05,14.79381]
[1776521781497,39.45,76206.92,0.0,0.8589,9e-05,14.77114]
[1776521788546,39.45,76206.43,0.0,0.85886,9e-05,14.77432]
[1776521793580,39.45,76206.43,0.0,0.85888,9e-05,14.77053]
[1776521799622,39.45,76206.73,0.0,0.85891,9e-05,14.76897]
[1776521805665,39.45,76206.73,0.0,0.8589,9e-05,14.76953]
[1776521810700,39.45,76206.76,0.0,0.8589,9e-05,14.7698]
[1776521813725,39.46,76216.85,0.0,0.85976,9e-05,14.71044]
[1776521818761,39.46,76213.1,0.0,0.85943,9e-05,14.73304]
[1776521823796,39.46,76209.17,0.0,0.85909,9e-05,14.75658]
[1776521834875,39.46,76209.14,0.0,0.85907,9e-05,14.75775]
[1776521842930,39.46,76209.17,0.0,0.85906,9e-05,14.75835]
[1776521847967,39.46,76209.14,0.0,0.85905,9e-05,14.75904]
[1776521853002,39.46,76209.1,0.0,0.85907,9e-05,14.75581]
[1776521859043,39.47,76208.84,0.0,0.85904,9e-05,14.758]
[1776521865086,39.47,76207.64,0.0,0.85893,9e-05,14.76571]
[1776521871129,39.47,76207.3,0.0,0.85889,9e-05,14.76831]
[1776521877171,39.47,76207.3,0.0,0.85888,9e-05,14.7689]
[1776521882206,39.47,76206.37,0.0,0.8588,9e-05,14.7749]
[1776521887241,39.47,76206.66,0.0,0.85881,9e-05,14.77367]
[1776521892276,39.47,76205.06,0.0,0.85867,9e-05,14.78361]
[1776521894290,39.47,76196.45,0.0,0.85793,9e-05,14.83461]
[1776521899453,39.47,76197.61,0.0,0.85802,9e-05,14.82832]
[1776521904487,39.48,76201.48,0.0,0.85834,9e-05,14.80599]
[1776521909524,39.48,76202.2,0.0,0.8584,9e-05,14.80207]
[1776521914559,39.48,76198.95,0.0,0.85815,9e-05,14.8175]
[1776521919594,39.48,76198.88,0.0,0.85814,9e-05,14.81798]
[1776521924629,39.48,76199.38,0.0,0.85818,9e-05,14.81507]
[1776521929665,39.48,76202.36,0.0,0.85844,9e-05,14.79758]
[1776521934701,39.48,76203.75,0.0,0.85856,9e-05,14.78964]
[1776521939736,39.48,76204.1,0.0,0.85858,9e-05,14.78786]
[1776521943769,39.48,76199.31,0.0,0.85817,9e-05,14.81633]
[1776521948804,39.48,76195.11,0.0,0.8578,9e-05,14.84114]
[1776521952832,39.48,76199.99,0.0,0.85822,9e-05,14.81238]
[1776521958876,39.48,76200.3,0.0,0.85825,9e-05,14.81075]
[1776521963911,39.48,76200.38,0.0,0.85825,9e-05,14.81047]
[1776521968946,39.48,76200.31,0.0,0.85824,9e-05,14.81108]
[1776521974988,39.48,76199.49,0.0,0.8582,9e-05,14.81219]
[1776521977002,39.48,76194.32,0.0,0.85775,9e-05,14.84277]
[1776521982037,39.48,76193.59,0.0,0.85768,9e-05,14.84757]
[1776521987072,39.48,76192.63,0.0,0.85759,9e-05,14.85376]
[1776521989880,39.48,76192.93,0.0,0.85762,9e-05,14.85203]
[1776521991939,39.48,76192.81,0.0,0.85761,9e-05,14.85281]
[1776521997141,39.49,76192.67,0.0,0.85759,9e-05,14.85393]
[1776522005198,39.49,76192.78,0.0,0.85759,9e-05,14.85411]
[1776522010233,39.49,76198.02,0.0,0.85803,9e-05,14.82385]
[1776522011423,39.49,76198.02,0.0,0.85803,9e-05,14.82385]
[1776522011437,39.49,76198.02,0.0,0.85803,9e-05,14.82385]
[1776522011760,39.49,76198.02,0.0,0.85803,9e-05,14.82385]
[1776522011947,39.49,76198.02,0.0,0.85803,9e-05,14.82385]
[1776522012046,39.49,76197.94,0.0,0.85802,9e-05,14.82467]
[1776522017281,39.49,76194.8,0.0,0.85774,9e-05,14.844]
[1776522018491,39.49,76194.8,0.0,0.85774,9e-05,14.844]
[1776522018690,39.49,76194.8,0.0,0.85774,9e-05,14.844]
[1776522025338,39.49,76193.89,0.0,0.85765,9e-05,14.84982]
[1776522026419,39.49,76193.89,0.0,0.85765,9e-05,14.84982]
[1776522026446,39.49,76193.89,0.0,0.85765,9e-05,14.84982]
[1776522026480,39.49,76193.89,0.0,0.85765,9e-05,14.84982]
[1776522026694,39.49,76193.89,0.0,0.85765,9e-05,14.84982]
[1776522026795,39.49,76193.89,0.0,0.85765,9e-05,14.84989]
[1776522032387,39.49,76193.39,0.0,0.85764,9e-05,14.84871]
[1776522036417,39.49,76184.89,0.0,0.8569,9e-05,14.8989]
[1776522038774,39.49,76183.21,0.0,0.85676,9e-05,14.90878]
[1776522038946,39.49,76183.21,0.0,0.85676,9e-05,14.90878]
[1776522045480,39.49,76183.39,0.0,0.85678,9e-05,14.90726]
[1776522048771,39.49,76183.39,0.0,0.85678,9e-05,14.90726]
[1776522048947,39.49,76183.39,0.0,0.85678,9e-05,14.90726]
[1776522049099,39.49,76183.39,0.0,0.85678,9e-05,14.90701]
[1776522049194,39.49,76183.39,0.0,0.85678,9e-05,14.90701]
[1776522049508,39.49,76184.1,0.0,0.85684,9e-05,14.90282]
[1776522059580,39.49,76182.89,0.0,0.85675,9e-05,14.90921]
[1776522064615,39.49,76183.0,0.0,0.85677,9e-05,14.90811]
[1776522069650,39.49,76182.61,0.0,0.85674,9e-05,14.90991]
[1776522074686,39.49,76181.98,0.0,0.85669,9e-05,14.91308]
[1776522076046,39.49,76181.98,0.0,0.85669,9e-05,14.91308]
[1776522076197,39.49,76181.98,0.0,0.85669,9e-05,14.91308]
[1776522081735,39.48,76180.91,0.0,0.85661,9e-05,14.91857]
[1776522089791,39.48,76180.69,0.0,0.8566,9e-05,14.91962]
[1776522094196,39.48,76177.29,0.0,0.85633,9e-05,14.93588]
[1776522093818,39.48,76172.72,0.0,0.85593,9e-05,14.96291]
[1776522094439,39.48,76172.72,0.0,0.85593,9e-05,14.96291]
[1776522094825,39.48,76172.72,0.0,0.85593,9e-05,14.96291]
[1776522094940,39.48,76172.72,0.0,0.85593,9e-05,14.96291]
[1776522095033,39.48,76172.29,0.0,0.85589,9e-05,14.96543]
[1776522096840,39.48,76165.23,0.0,0.85528,9e-05,15.0071]
[1776522098854,39.48,76160.63,0.0,0.85488,9e-05,15.0341]
[1776522100868,39.48,76152.09,0.0,0.85413,9e-05,15.08435]
[1776522102123,39.48,76152.09,0.0,0.85413,9e-05,15.08435]
[1776522102208,39.48,76152.09,0.0,0.85413,9e-05,15.08435]
[1776522104896,39.48,76143.44,0.0,0.85338,9e-05,15.13485]
[1776522105903,39.48,76138.05,0.0,0.8529,9e-05,15.1665]
[1776522108923,39.48,76130.33,0.0,0.85223,9e-05,15.21131]
[1776522112152,39.48,76132.86,0.0,0.85247,9e-05,15.19574]
[1776522111945,39.48,76127.77,0.0,0.85202,9e-05,15.22561]
[1776522112226,39.48,76127.77,0.0,0.85202,9e-05,15.22561]
[1776522112591,39.48,76127.77,0.0,0.85202,9e-05,15.22561]
[1776522112693,39.48,76127.77,0.0,0.85202,9e-05,15.22561]
[1776522112952,39.47,76126.51,0.0,0.85191,9e-05,15.23279]
[1776522117081,39.47,76123.04,0.0,0.85161,9e-05,15.25246]
[1776522117197,39.47,76123.04,0.0,0.85161,9e-05,15.25246]
[1776522118994,39.47,76127.57,0.0,0.85203,9e-05,15.22476]
[1776522122016,39.47,76122.78,0.0,0.85161,9e-05,15.25239]
[1776522126668,39.47,76119.04,0.0,0.85129,9e-05,15.27421]
[1776522126690,39.47,76119.04,0.0,0.85129,9e-05,15.27421]
[1776522127535,39.47,76119.03,0.0,0.85129,9e-05,15.27424]
[1776522127690,39.47,76119.03,0.0,0.85129,9e-05,15.27424]
[1776522128058,39.47,76116.94,0.0,0.8511,9e-05,15.28658]
[1776522134100,39.47,76114.24,0.0,0.85087,9e-05,15.30173]
[1776522136107,39.47,76113.09,0.0,0.85077,9e-05,15.3085]
[1776522136201,39.47,76113.09,0.0,0.85077,9e-05,15.3085]
[1776522142156,39.46,76112.66,0.0,0.85073,9e-05,15.31076]
[1776522145139,39.46,76112.29,0.0,0.8507,9e-05,15.31292]
[1776522145193,39.46,76112.29,0.0,0.8507,9e-05,15.31292]
[1776522146562,39.46,76112.21,0.0,0.85069,9e-05,15.31341]
[1776522146695,39.46,76112.21,0.0,0.85069,9e-05,15.31341]
[1776522147191,39.46,76105.45,0.0,0.85009,9e-05,15.35344]
[1776522148198,39.46,76097.25,0.0,0.84935,9e-05,15.40196]
[1776522150879,39.46,76099.15,0.0,0.84953,9e-05,15.39049]
[1776522150948,39.46,76099.15,0.0,0.84953,9e-05,15.39049]
[1776522152227,39.46,76104.99,0.0,0.85008,9e-05,15.35174]
[1776522157262,39.46,76105.0,0.0,0.85009,9e-05,15.3515]
[1776522157712,39.46,76105.0,0.0,0.85009,9e-05,15.3515]
[1776522157944,39.46,76105.0,0.0,0.85009,9e-05,15.3515]
[1776522159276,39.46,76096.17,0.0,0.8493,9e-05,15.40366]
[1776522161485,39.46,76094.25,0.0,0.84913,9e-05,15.41491]
[1776522161706,39.46,76094.25,0.0,0.84913,9e-05,15.41491]
[1776522162714,39.46,76093.83,0.0,0.84909,9e-05,15.4171]
[1776522162939,39.46,76093.83,0.0,0.84909,9e-05,15.4171]
[1776522163040,39.46,76093.8,0.0,0.84909,9e-05,15.41713]
[1776522166325,39.46,76100.15,0.0,0.84967,9e-05,15.37906]
[1776522168339,39.46,76105.85,0.0,0.85018,9e-05,15.34512]
[1776522169358,39.46,76105.85,0.0,0.85018,9e-05,15.34512]
[1776522169449,39.46,76105.85,0.0,0.85018,9e-05,15.34512]
[1776522171360,39.46,76096.23,0.0,0.84933,9e-05,15.40158]
[1776522172887,39.46,76096.23,0.0,0.84933,9e-05,15.40158]
[1776522172943,39.46,76096.23,0.0,0.84933,9e-05,15.40158]
[1776522173038,39.46,76092.85,0.0,0.84903,9e-05,15.42108]
[1776522173945,39.46,76092.85,0.0,0.84903,9e-05,15.42108]
[1776522174381,39.46,76085.89,0.0,0.84841,9e-05,15.46204]
[1776522175389,39.46,76067.0,0.0,0.8467,9e-05,15.57375]
[1776522176396,39.46,76059.2,0.0,0.84599,9e-05,15.61988]
[1776522178409,39.46,76066.31,0.0,0.84664,9e-05,15.57763]
[1776522183445,39.46,76063.75,0.0,0.8464,9e-05,15.59278]
[1776522186466,39.46,76053.11,0.0,0.84543,9e-05,15.65577]
[1776522187472,39.46,76045.26,0.0,0.84471,9e-05,15.70226]
[1776522188479,39.46,76039.47,0.0,0.84418,9e-05,15.73648]
[1776522189487,39.46,76034.68,0.0,0.84374,9e-05,15.76483]
[1776522190502,39.46,76029.91,0.0,0.8433,9e-05,15.79303]
[1776522191507,39.45,76024.58,0.0,0.84281,9e-05,15.82451]
[1776522192514,39.45,76017.57,0.0,0.84216,9e-05,15.8659]
[1776522197549,39.45,76021.24,0.0,0.84251,9e-05,15.84383]
[1776522199562,39.45,76027.94,0.0,0.84313,9e-05,15.80408]
[1776522204598,39.45,76031.8,0.0,0.84348,9e-05,15.78138]
[1776522206201,39.45,76031.8,0.0,0.84348,9e-05,15.78138]
[1776522206445,39.45,76032.54,0.0,0.84355,9e-05,15.77706]
[1776522210879,39.45,76030.19,0.0,0.84333,9e-05,15.79103]
[1776522210948,39.45,76030.19,0.0,0.84333,9e-05,15.79103]
[1776522212666,39.45,76029.13,0.0,0.84326,9e-05,15.79333]
[1776522212693,39.45,76029.13,0.0,0.84326,9e-05,15.79333]
[1776522212753,39.45,76028.31,0.0,0.84319,9e-05,15.79818]
[1776522217607,39.45,76028.0,0.0,0.84316,9e-05,15.79997]
[1776522217698,39.45,76028.0,0.0,0.84316,9e-05,15.79997]
[1776522222347,39.45,76023.76,0.0,0.84277,9e-05,15.825]
[1776522222440,39.45,76023.76,0.0,0.84277,9e-05,15.825]
[1776522222724,39.45,76022.37,0.0,0.84264,9e-05,15.83321]
[1776522223730,39.45,76015.5,0.0,0.842,9e-05,15.87387]
[1776522224892,39.45,76015.5,0.0,0.842,9e-05,15.87387]
[1776522224953,39.45,76015.5,0.0,0.842,9e-05,15.87387]
[1776522227759,39.45,76022.81,0.0,0.84269,9e-05,15.83021]
[1776522228970,39.45,76022.81,0.0,0.84269,9e-05,15.83021]
[1776522229207,39.45,76022.81,0.0,0.84269,9e-05,15.83021]
[1776522229362,39.45,76023.2,0.0,0.84272,9e-05,15.82783]
[1776522229437,39.45,76023.2,0.0,0.84272,9e-05,15.82783]
[1776522229773,39.45,76023.74,0.0,0.84277,9e-05,15.82463]
[1776522234807,39.45,76023.39,0.0,0.84274,9e-05,15.82661]
[1776522236497,39.45,76023.28,0.0,0.84273,9e-05,15.82725]
[1776522236698,39.45,76023.28,0.0,0.84273,9e-05,15.82725]
[1776522242864,39.45,76023.7,0.0,0.84277,9e-05,15.82465]
[1776522248906,39.45,76029.33,0.0,0.8433,9e-05,15.79116]
[1776522249916,39.45,76029.33,0.0,0.8433,9e-05,15.79116]
[1776522249943,39.45,76029.33,0.0,0.8433,9e-05,15.79116]
[1776522250887,39.45,76032.69,0.0,0.84361,9e-05,15.77114]
[1776522250937,39.45,76032.69,0.0,0.84361,9e-05,15.77114]
[1776522251037,39.45,76032.02,0.0,0.84355,9e-05,15.77502]
[1776522253943,39.45,76038.14,0.0,0.84412,9e-05,15.73849]
[1776522254551,39.45,76038.14,0.0,0.84412,9e-05,15.73849]
[1776522254696,39.45,76038.14,0.0,0.84412,9e-05,15.73849]
[1776522259196,39.45,76038.89,0.0,0.84419,9e-05,15.73387]
[1776522259198,39.45,76038.9,0.0,0.84419,9e-05,15.73377]
[1776522259436,39.45,76038.9,0.0,0.84419,9e-05,15.73377]
[1776522259923,39.45,76038.9,0.0,0.84419,9e-05,15.73377]
[1776522259940,39.45,76038.9,0.0,0.84419,9e-05,15.73377]
[1776522264806,39.45,76040.17,0.0,0.84431,9e-05,15.72606]
[1776522264943,39.45,76040.17,0.0,0.84431,9e-05,15.72606]
[1776522265892,39.45,76040.62,0.0,0.84435,9e-05,15.72336]
[1776522265944,39.45,76040.62,0.0,0.84435,9e-05,15.72336]
[1776522266030,39.45,76035.26,0.0,0.84386,9e-05,15.75509]
[1776522269052,39.45,76035.6,0.0,0.84389,9e-05,15.7528]
[1776522269591,39.45,76035.6,0.0,0.84389,9e-05,15.7528]
[1776522269692,39.45,76035.6,0.0,0.84389,9e-05,15.7528]
[1776522273927,39.45,76040.48,0.0,0.84437,9e-05,15.71973]
[1776522273944,39.45,76040.48,0.0,0.84437,9e-05,15.71973]
[1776522274087,39.45,76040.85,0.0,0.84441,9e-05,15.71751]
[1776522275822,39.45,76041.04,0.0,0.84443,9e-05,15.71635]
[1776522275939,39.45,76041.04,0.0,0.84443,9e-05,15.71635]
[1776522281135,39.45,76040.71,0.0,0.8444,9e-05,15.71814]
[1776522284949,39.45,76040.5,0.0,0.84438,9e-05,15.71929]
[1776522285206,39.45,76040.5,0.0,0.84438,9e-05,15.71929]
[1776522285682,39.45,76040.5,0.0,0.84438,9e-05,15.71925]
[1776522285941,39.45,76040.5,0.0,0.84438,9e-05,15.71925]
[1776522286040,39.45,76040.5,0.0,0.84438,9e-05,15.71921]
[1776522289193,39.45,76045.11,0.0,0.84481,9e-05,15.69179]
[1776522289919,39.45,76045.11,0.0,0.84481,9e-05,15.69179]
[1776522289947,39.45,76045.11,0.0,0.84481,9e-05,15.69179]
[1776522293439,39.45,76045.77,0.0,0.84487,9e-05,15.68787]
[1776522293690,39.45,76045.77,0.0,0.84487,9e-05,15.68787]
[1776522294229,39.45,76046.59,0.0,0.84494,9e-05,15.68302]
[1776522295644,39.45,76045.53,0.0,0.84485,9e-05,15.68931]
[1776522295692,39.45,76045.53,0.0,0.84485,9e-05,15.68931]
[1776522297250,39.45,76052.94,0.0,0.84553,9e-05,15.64541]
[1776522298745,39.45,76054.57,0.0,0.84567,9e-05,15.63582]
[1776522298947,39.45,76054.57,0.0,0.84567,9e-05,15.63582]
[1776522299264,39.45,76054.69,0.0,0.84568,9e-05,15.63519]
[1776522300787,39.45,76055.66,0.0,0.84577,9e-05,15.62952]
[1776522300945,39.45,76055.66,0.0,0.84577,9e-05,15.62952]
[1776522304944,39.45,76056.25,0.0,0.84582,9e-05,15.62634]
[1776522305192,39.45,76056.25,0.0,0.84582,9e-05,15.62634]
[1776522305373,39.45,76056.25,0.0,0.84582,9e-05,15.62634]
[1776522305443,39.45,76056.36,0.0,0.84583,9e-05,15.62578]
[1776522306313,39.45,76056.42,0.0,0.84583,9e-05,15.62551]
[1776522309916,39.45,76056.45,0.0,0.84583,9e-05,15.62556]
[1776522309940,39.45,76056.45,0.0,0.84583,9e-05,15.62556]
[1776522310340,39.45,76046.69,0.0,0.84494,9e-05,15.68348]
[1776522311302,39.45,76046.69,0.0,0.84494,9e-05,15.68348]
[1776522311348,39.45,76053.74,0.0,0.84558,9e-05,15.6417]
[1776522311441,39.45,76053.74,0.0,0.84558,9e-05,15.6417]
[1776522312095,39.45,76053.74,0.0,0.84558,9e-05,15.6417]
[1776522312204,39.45,76053.74,0.0,0.84558,9e-05,15.6417]
[1776522312354,39.45,76060.01,0.0,0.84616,9e-05,15.60449]
[1776522318398,39.45,76060.97,0.0,0.84625,9e-05,15.5988]
[1776522319404,39.45,76071.88,0.0,0.84724,9e-05,15.53416]
[1776522320412,39.45,76076.43,0.0,0.84765,9e-05,15.5071]
[1776522324443,39.45,76083.28,0.0,0.84828,9e-05,15.46633]
[1776522325450,39.45,76096.15,0.0,0.84944,9e-05,15.39007]
[1776522326457,39.45,76099.58,0.0,0.84975,9e-05,15.36985]
[1776522327257,39.45,76099.58,0.0,0.84975,9e-05,15.36985]
[1776522327442,39.45,76099.58,0.0,0.84975,9e-05,15.36985]
[1776522331298,39.45,76102.83,0.0,0.85004,9e-05,15.35074]
[1776522331447,39.45,76102.83,0.0,0.85004,9e-05,15.35074]
[1776522331307,39.45,76103.42,0.0,0.85012,9e-05,15.34339]
[1776522335520,39.45,76123.59,0.0,0.85192,9e-05,15.22391]
[1776522336527,39.45,76123.04,0.0,0.85187,9e-05,15.22685]
[1776522338626,39.45,76121.52,0.0,0.85174,9e-05,15.23553]
[1776522338901,39.45,76121.52,0.0,0.85174,9e-05,15.23553]
[1776522345590,39.44,76117.97,0.0,0.85146,9e-05,15.25448]
[1776522350625,39.44,76114.39,0.0,0.85116,9e-05,15.27436]
[1776522352691,39.44,76114.21,0.0,0.85115,9e-05,15.27514]
[1776522352947,39.44,76114.21,0.0,0.85115,9e-05,15.27514]
[1776522353145,39.44,76114.21,0.0,0.85115,9e-05,15.27477]
[1776522358235,39.44,76113.3,0.0,0.85108,9e-05,15.2797]
[1776522358938,39.44,76113.3,0.0,0.85108,9e-05,15.2797]
[1776522362709,39.44,76124.31,0.0,0.85206,9e-05,15.21412]
[1776522363717,39.44,76127.32,0.0,0.85233,9e-05,15.19629]
[1776522364723,39.44,76139.59,0.0,0.85342,9e-05,15.12364]
[1776522365730,39.44,76142.77,0.0,0.8537,9e-05,15.10462]
[1776522367079,39.44,76142.77,0.0,0.8537,9e-05,15.10462]
[1776522367092,39.44,76142.77,0.0,0.8537,9e-05,15.10462]
[1776522367180,39.43,76142.69,0.0,0.8537,9e-05,15.10475]
[1776522368751,39.43,76147.99,0.0,0.85417,9e-05,15.07323]
[1776522372047,39.43,76149.62,0.0,0.85432,9e-05,15.06332]
[1776522372193,39.43,76149.62,0.0,0.85432,9e-05,15.06332]
[1776522377814,39.43,76151.15,0.0,0.85446,9e-05,15.05346]
[1776522378541,39.43,76151.15,0.0,0.85446,9e-05,15.05346]
[1776522378699,39.43,76151.15,0.0,0.85446,9e-05,15.05346]
[1776522378821,39.43,76151.0,0.0,0.85445,9e-05,15.05423]
[1776522381712,39.43,76148.31,0.0,0.85422,9e-05,15.06991]
[1776522381939,39.43,76148.31,0.0,0.85422,9e-05,15.06991]
[1776522387886,39.43,76147.38,0.0,0.85415,9e-05,15.07439]
[1776522389066,39.43,76147.38,0.0,0.85415,9e-05,15.07439]
[1776522389199,39.43,76147.38,0.0,0.85415,9e-05,15.07439]
[1776522389291,39.43,76147.49,0.0,0.85416,9e-05,15.07345]
[1776522390874,39.43,76147.37,0.0,0.85415,9e-05,15.07416]
[1776522390950,39.43,76147.37,0.0,0.85415,9e-05,15.07416]
[1776522397956,39.43,76147.44,0.0,0.85421,9e-05,15.0686]
[1776522398561,39.43,76147.44,0.0,0.85421,9e-05,15.0686]
[1776522398696,39.43,76147.44,0.0,0.85421,9e-05,15.0686]
[1776522402258,39.42,76146.86,0.0,0.85416,9e-05,15.07175]
[1776522402447,39.42,76146.86,0.0,0.85416,9e-05,15.07175]
[1776522402359,39.42,76146.79,0.0,0.85416,9e-05,15.07173]
[1776522408026,39.42,76146.79,0.0,0.85417,9e-05,15.07096]
[1776522418096,39.42,76146.79,0.0,0.85419,9e-05,15.06934]
[1776522423131,39.42,76142.42,0.0,0.85382,9e-05,15.09463]
[1776522424972,39.42,76142.27,0.0,0.85381,9e-05,15.09537]
[1776522425196,39.42,76142.27,0.0,0.85381,9e-05,15.09537]
[1776522431187,39.41,76143.44,0.0,0.85392,9e-05,15.0875]
[1776522435215,39.41,76147.78,0.0,0.85431,9e-05,15.06138]
[1776522437391,39.41,76149.1,0.0,0.85443,9e-05,15.0535]
[1776522437446,39.41,76149.1,0.0,0.85443,9e-05,15.0535]
[1776522437488,39.41,76149.26,0.0,0.85444,9e-05,15.0525]
[1776522439298,39.41,76149.26,0.0,0.85444,9e-05,15.0525]
[1776522439444,39.41,76149.26,0.0,0.85444,9e-05,15.0525]
[1776522445285,39.41,76149.56,0.0,0.85447,9e-05,15.05041]
[1776522452334,39.41,76150.71,0.0,0.85461,9e-05,15.03943]
[1776522454793,39.41,76150.79,0.0,0.85461,9e-05,15.0389]
[1776522454950,39.41,76150.79,0.0,0.85461,9e-05,15.0389]
[1776522455396,39.41,76151.54,0.0,0.85468,9e-05,15.03443]
[1776522456393,39.41,76151.54,0.0,0.85468,9e-05,15.03443]
[1776522456445,39.41,76151.54,0.0,0.85468,9e-05,15.03443]
[1776522462447,39.41,76152.8,0.0,0.85479,9e-05,15.02677]
[1776522463680,39.41,76153.79,0.0,0.85488,9e-05,15.02088]
[1776522463698,39.41,76153.79,0.0,0.85488,9e-05,15.02088]
[1776522464460,39.41,76153.86,0.0,0.85489,9e-05,15.02044]
[1776522464687,39.41,76153.86,0.0,0.85489,9e-05,15.02044]
[1776522464951,39.41,76153.86,0.0,0.85489,9e-05,15.02044]
[1776522470502,39.41,76161.8,0.0,0.85559,9e-05,14.97313]
[1776522471755,39.41,76161.53,0.0,0.85557,9e-05,14.97467]
[1776522471943,39.41,76161.53,0.0,0.85557,9e-05,14.97467]
[1776522472517,39.41,76161.44,0.0,0.85556,9e-05,14.97515]
[1776522473171,39.41,76161.44,0.0,0.85556,9e-05,14.97515]
[1776522473208,39.41,76161.44,0.0,0.85556,9e-05,14.97515]
[1776522478559,39.41,76163.19,0.0,0.85573,9e-05,14.96364]
[1776522479566,39.41,76167.27,0.0,0.85609,9e-05,14.93923]
[1776522482029,39.4,76166.14,0.0,0.856,9e-05,14.94549]
[1776522482204,39.4,76166.14,0.0,0.856,9e-05,14.94549]
[1776522482587,39.4,76169.18,0.0,0.85627,9e-05,14.92727]
[1776522484129,39.4,76170.57,0.0,0.85639,9e-05,14.91885]
[1776522484208,39.4,76170.57,0.0,0.85639,9e-05,14.91885]
[1776522489280,39.4,76174.33,0.0,0.85673,9e-05,14.89564]
[1776522489442,39.4,76174.33,0.0,0.85673,9e-05,14.89564]
[1776522489543,39.4,76174.33,0.0,0.85673,9e-05,14.89548]
[1776522493707,39.4,76174.42,0.0,0.85675,9e-05,14.89445]
[1776522493943,39.4,76174.42,0.0,0.85675,9e-05,14.89445]
[1776522499100,39.4,76174.06,0.0,0.85673,9e-05,14.89574]
[1776522499194,39.4,76174.06,0.0,0.85673,9e-05,14.89574]
[1776522499263,39.4,76174.79,0.0,0.8568,9e-05,14.89107]
[1776522500870,39.4,76176.46,0.0,0.85694,9e-05,14.88118]
[1776522500955,39.4,76176.46,0.0,0.85694,9e-05,14.88118]
[1776522506938,39.39,76178.14,0.0,0.8571,9e-05,14.87022]
[1776522507204,39.39,76178.14,0.0,0.8571,9e-05,14.87022]
[1776522507237,39.39,76177.73,0.0,0.85707,9e-05,14.87233]
[1776522507973,39.39,76177.73,0.0,0.85707,9e-05,14.87233]
[1776522508206,39.39,76177.73,0.0,0.85707,9e-05,14.87233]
[1776522508769,39.39,76172.49,0.0,0.85662,9e-05,14.90319]
[1776522514353,39.39,76173.95,0.0,0.85679,9e-05,14.88975]
[1776522514444,39.39,76173.95,0.0,0.85679,9e-05,14.88975]
[1776522514575,39.39,76172.83,0.0,0.85669,9e-05,14.89599]
[1776522515603,39.39,76172.83,0.0,0.85669,9e-05,14.89599]
[1776522515701,39.39,76172.9,0.0,0.8567,9e-05,14.89557]
[1776522520375,39.39,76174.58,0.0,0.85686,9e-05,14.88484]
[1776522520443,39.39,76174.58,0.0,0.85686,9e-05,14.88484]
[1776522520477,39.39,76173.17,0.0,0.85674,9e-05,14.89279]
[1776522521240,39.39,76173.17,0.0,0.85674,9e-05,14.89279]
[1776522521442,39.39,76173.17,0.0,0.85674,9e-05,14.89279]
[1776522525154,39.39,76175.14,0.0,0.85692,9e-05,14.88055]
[1776522525202,39.39,76175.14,0.0,0.85692,9e-05,14.88055]
[1776522528182,39.38,76172.0,0.0,0.85666,9e-05,14.89853]
[1776522528442,39.38,76172.0,0.0,0.85666,9e-05,14.89853]
[1776522528493,39.38,76173.05,0.0,0.85675,9e-05,14.8919]
[1776522531141,39.38,76172.94,0.0,0.85675,9e-05,14.89235]
[1776522531201,39.38,76172.94,0.0,0.85675,9e-05,14.89235]
[1776522535791,39.38,76175.6,0.0,0.85699,9e-05,14.8756]
[1776522535944,39.38,76175.6,0.0,0.85699,9e-05,14.8756]
[1776522536281,39.38,76175.6,0.0,0.85699,9e-05,14.8756]
[1776522536441,39.38,76175.6,0.0,0.85699,9e-05,14.8756]
[1776522536536,39.38,76176.78,0.0,0.8571,9e-05,14.86826]
[1776522541723,39.38,76177.8,0.0,0.8572,9e-05,14.86158]
[1776522541940,39.38,76177.8,0.0,0.8572,9e-05,14.86158]
[1776522542312,39.38,76177.8,0.0,0.8572,9e-05,14.86158]
[1776522542361,39.38,76177.8,0.0,0.8572,9e-05,14.86158]
[1776522542463,39.38,76175.28,0.0,0.85698,9e-05,14.87614]
[1776522546672,39.38,76177.53,0.0,0.85718,9e-05,14.86262]
[1776522546692,39.38,76177.14,0.0,0.85715,9e-05,14.86484]
[1776522547278,39.38,76177.14,0.0,0.85715,9e-05,14.86484]
[1776522547450,39.38,76177.14,0.0,0.85715,9e-05,14.86484]
[1776522547523,39.38,76175.81,0.0,0.85704,9e-05,14.87254]
[1776522552536,39.38,76176.96,0.0,0.85714,9e-05,14.86552]
[1776522552693,39.38,76176.96,0.0,0.85714,9e-05,14.86552]
[1776522552581,39.38,76175.74,0.0,0.85704,9e-05,14.87247]
[1776522553383,39.38,76175.74,0.0,0.85704,9e-05,14.87247]
[1776522553452,39.38,76175.74,0.0,0.85704,9e-05,14.87247]
[1776522553546,39.38,76175.74,0.0,0.85704,9e-05,14.87236]
[1776522559257,39.37,76174.76,0.0,0.85696,9e-05,14.87776]
[1776522559444,39.37,76174.76,0.0,0.85696,9e-05,14.87776]
[1776522561646,39.37,76174.15,0.0,0.85691,9e-05,14.88116]
[1776522561700,39.37,76174.15,0.0,0.85691,9e-05,14.88116]
[1776522561684,39.37,76175.11,0.0,0.857,9e-05,14.87524]
[1776522562142,39.37,76175.18,0.0,0.857,9e-05,14.87483]
[1776522564104,39.37,76174.15,0.0,0.85691,9e-05,14.88082]
[1776522564198,39.37,76174.15,0.0,0.85691,9e-05,14.88082]
[1776522566508,39.37,76174.15,0.0,0.85692,9e-05,14.8806]
[1776522569338,39.37,76176.79,0.0,0.85715,9e-05,14.86463]
[1776522569442,39.37,76176.79,0.0,0.85715,9e-05,14.86463]
[1776522573124,39.37,76177.69,0.0,0.85727,9e-05,14.85494]
[1776522573197,39.37,76177.69,0.0,0.85727,9e-05,14.85494]
[1776522577955,39.37,76176.19,0.0,0.85714,9e-05,14.8633]
[1776522578206,39.37,76176.19,0.0,0.85714,9e-05,14.8633]
[1776522583289,39.37,76175.46,0.0,0.85709,9e-05,14.86702]
[1776522584037,39.37,76175.46,0.0,0.85709,9e-05,14.86702]
[1776522584204,39.37,76175.46,0.0,0.85709,9e-05,14.86702]
[1776522589331,39.37,76178.72,0.0,0.85738,9e-05,14.84715]
[1776522590206,39.37,76178.72,0.0,0.85738,9e-05,14.84715]
[1776522590445,39.37,76178.72,0.0,0.85738,9e-05,14.84715]
[1776522595084,39.37,76177.39,0.0,0.85727,9e-05,14.85461]
[1776522595194,39.37,76177.39,0.0,0.85727,9e-05,14.85461]
[1776522599922,39.36,76177.31,0.0,0.85727,9e-05,14.85463]
[1776522599951,39.36,76177.31,0.0,0.85727,9e-05,14.85463]
[1776522605444,39.36,76177.2,0.0,0.85727,9e-05,14.85469]
[1776522605950,39.36,76177.2,0.0,0.85727,9e-05,14.85469]
[1776522606199,39.36,76177.2,0.0,0.85727,9e-05,14.85469]
[1776522612492,39.36,76179.52,0.0,0.85748,9e-05,14.84035]
[1776522617629,39.36,76179.95,0.0,0.85752,9e-05,14.83749]
[1776522617694,39.36,76179.95,0.0,0.85752,9e-05,14.83749]
[1776522624578,39.36,76181.86,0.0,0.85769,9e-05,14.8255]
[1776522629614,39.36,76182.81,0.0,0.85779,9e-05,14.81919]
[1776522634521,39.36,76183.71,0.0,0.8579,9e-05,14.80929]
[1776522634703,39.36,76183.71,0.0,0.8579,9e-05,14.80929]
[1776522636666,39.36,76190.71,0.0,0.85851,9e-05,14.76747]
[1776522641701,39.35,76192.2,0.0,0.85865,9e-05,14.75825]
[1776522646148,39.35,76192.66,0.0,0.85869,9e-05,14.75525]
[1776522646194,39.35,76192.66,0.0,0.85869,9e-05,14.75525]
[1776522648750,39.35,76198.22,0.0,0.85918,9e-05,14.72173]
[1776522649757,39.35,76202.36,0.0,0.85954,9e-05,14.69721]
[1776522651940,39.35,76204.9,0.0,0.85975,9e-05,14.68225]
[1776522652200,39.35,76204.9,0.0,0.85975,9e-05,14.68225]
[1776522657812,39.35,76203.75,0.0,0.85965,9e-05,14.68927]
[1776522658959,39.35,76203.75,0.0,0.85965,9e-05,14.68927]
[1776522659306,39.35,76203.75,0.0,0.85965,9e-05,14.68927]
[1776522659442,39.35,76203.75,0.0,0.85965,9e-05,14.68927]
[1776522662942,39.35,76203.79,0.0,0.85966,9e-05,14.68912]
[1776522663043,39.35,76203.76,0.0,0.85965,9e-05,14.68941]
[1776522668890,39.35,76204.16,0.0,0.85968,9e-05,14.68734]
[1776522674932,39.35,76203.78,0.0,0.85964,9e-05,14.68988]
[1776522677725,39.35,76203.78,0.0,0.85964,9e-05,14.68988]
[1776522677942,39.36,76199.78,0.0,0.8593,9e-05,14.71368]
[1776522683146,39.36,76197.77,0.0,0.85912,9e-05,14.72561]
[1776522683206,39.36,76197.77,0.0,0.85912,9e-05,14.72561]
[1776522683247,39.36,76197.5,0.0,0.8591,9e-05,14.72723]
[1776522690037,39.36,76196.6,0.0,0.85902,9e-05,14.73265]
[1776522693179,39.36,76196.52,0.0,0.85904,9e-05,14.72917]
[1776522693197,39.36,76196.52,0.0,0.85904,9e-05,14.72917]
[1776522693320,39.36,76203.15,0.0,0.85962,9e-05,14.68996]
[1776522695562,39.36,76206.9,0.0,0.85994,9e-05,14.66785]
[1776522695692,39.36,76206.9,0.0,0.85994,9e-05,14.66785]
[1776522695790,39.36,76205.58,0.0,0.85982,9e-05,14.67587]
[1776522698747,39.36,76205.99,0.0,0.85986,9e-05,14.67344]
[1776522698940,39.36,76207.38,0.0,0.85997,9e-05,14.66553]
[1776522703924,39.36,76206.64,0.0,0.8599,9e-05,14.67032]
[1776522703938,39.36,76206.64,0.0,0.8599,9e-05,14.67032]
[1776522704506,39.36,76206.64,0.0,0.8599,9e-05,14.67032]
[1776522704701,39.36,76206.64,0.0,0.8599,9e-05,14.67032]
[1776522704724,39.36,76206.46,0.0,0.85988,9e-05,14.67159]
[1776522709651,39.36,76204.68,0.0,0.85973,9e-05,14.68241]
[1776522709701,39.36,76204.68,0.0,0.85973,9e-05,14.68241]
[1776522714652,39.36,76202.18,0.0,0.8595,9e-05,14.69767]
[1776522714692,39.36,76202.18,0.0,0.8595,9e-05,14.69767]
[1776522715266,39.36,76202.86,0.0,0.85956,9e-05,14.6938]
[1776522715441,39.36,76202.86,0.0,0.85956,9e-05,14.6938]
[1776522715542,39.36,76202.86,0.0,0.85956,9e-05,14.69387]
[1776522719241,39.36,76207.35,0.0,0.85994,9e-05,14.6676]
[1776522720173,39.36,76207.35,0.0,0.85994,9e-05,14.6676]
[1776522720191,39.36,76207.35,0.0,0.85994,9e-05,14.6676]
[1776522725283,39.36,76212.91,0.0,0.86041,9e-05,14.63544]
[1776522725934,39.36,76212.91,0.0,0.86041,9e-05,14.63544]
[1776522726192,39.36,76212.91,0.0,0.86041,9e-05,14.63544]
[1776522729671,39.36,76217.88,0.0,0.86083,9e-05,14.60651]
[1776522729695,39.36,76217.88,0.0,0.86083,9e-05,14.60651]
[1776522729764,39.37,76224.7,0.0,0.8614,9e-05,14.56656]
[1776522731235,39.37,76225.17,0.0,0.86144,9e-05,14.56379]
[1776522731449,39.37,76225.17,0.0,0.86144,9e-05,14.56379]
[1776522731481,39.37,76224.92,0.0,0.86141,9e-05,14.56576]
[1776522740389,39.37,76226.77,0.0,0.86155,9e-05,14.55672]
[1776522745424,39.37,76226.92,0.0,0.86156,9e-05,14.55571]
[1776522746152,39.37,76226.92,0.0,0.86156,9e-05,14.55571]
[1776522746193,39.37,76226.92,0.0,0.86156,9e-05,14.55571]
[1776522751465,39.37,76224.74,0.0,0.86141,9e-05,14.56392]
[1776522752889,39.37,76224.74,0.0,0.86141,9e-05,14.56392]
[1776522752947,39.37,76224.14,0.0,0.86136,9e-05,14.56752]
[1776522753480,39.37,76224.08,0.0,0.86136,9e-05,14.56793]
[1776522758515,39.37,76226.08,0.0,0.86153,9e-05,14.55562]
[1776522763550,39.37,76229.49,0.0,0.86183,9e-05,14.53481]
[1776522768585,39.37,76230.93,0.0,0.86196,8e-05,14.52572]
[1776522773620,39.36,76228.82,0.0,0.86179,9e-05,14.53806]
[1776522779662,39.37,76225.91,0.0,0.86153,9e-05,14.55598]
[1776522784698,39.37,76225.61,0.0,0.86149,9e-05,14.55845]
[1776522789733,39.37,76225.97,0.0,0.86152,9e-05,14.55638]
[1776522794768,39.37,76224.81,0.0,0.86143,9e-05,14.56287]
[1776522799803,39.37,76224.32,0.0,0.86139,9e-05,14.56526]
[1776522806853,39.36,76225.55,0.0,0.86151,9e-05,14.55732]
[1776522812896,39.36,76225.45,0.0,0.86153,9e-05,14.55381]
[1776522817929,39.36,76226.98,0.0,0.86166,9e-05,14.54454]
[1776522822966,39.36,76227.17,0.0,0.86169,9e-05,14.54307]
[1776522825989,39.36,76201.66,0.0,0.8595,9e-05,14.69382]
[1776522826998,39.36,76203.62,0.0,0.85968,9e-05,14.68199]
[1776522832034,39.36,76205.12,0.0,0.85982,9e-05,14.67185]
[1776522838075,39.36,76207.18,0.0,0.86002,9e-05,14.65821]
[1776522842104,39.35,76213.09,0.0,0.86054,9e-05,14.62236]
[1776522845126,39.35,76218.72,0.0,0.86103,9e-05,14.58852]
[1776522847140,39.35,76223.9,0.0,0.86147,9e-05,14.55766]
[1776522850161,39.35,76219.44,0.0,0.8611,9e-05,14.58374]
[1776522857211,39.35,76221.26,0.0,0.86126,9e-05,14.57218]
[1776522862246,39.35,76225.72,0.0,0.86165,9e-05,14.54548]
[1776522865266,39.35,76230.26,0.0,0.86204,9e-05,14.51844]
[1776522869300,39.35,76236.97,0.0,0.86261,8e-05,14.47854]
[1776522874335,39.35,76232.28,0.0,0.86224,8e-05,14.50214]
[1776522879370,39.35,76231.9,0.0,0.86222,8e-05,14.50407]
[1776522884405,39.35,76233.98,0.0,0.8624,8e-05,14.49156]
[1776522889440,39.35,76235.63,0.0,0.86254,8e-05,14.48165]
[1776522893468,39.35,76240.76,0.0,0.86297,8e-05,14.45128]
[1776522894475,39.35,76247.05,0.0,0.8635,8e-05,14.41413]
[1776522896489,39.34,76245.12,0.0,0.86335,8e-05,14.42517]
[1776522901524,39.34,76247.01,0.0,0.86351,8e-05,14.41362]
[1776522902531,39.34,76255.35,0.0,0.86422,8e-05,14.3643]
[1776522904545,39.34,76254.33,0.0,0.86413,8e-05,14.37009]
[1776522908573,39.34,76261.25,0.0,0.86472,8e-05,14.32877]
[1776522910234,39.34,76259.03,0.0,0.86454,8e-05,14.34168]
[1776522910441,39.34,76259.03,0.0,0.86454,8e-05,14.34168]
[1776522914462,39.34,76256.74,0.0,0.86436,8e-05,14.35432]
[1776522914696,39.34,76256.74,0.0,0.86436,8e-05,14.35432]
[1776522914765,39.34,76256.78,0.0,0.86436,8e-05,14.35388]
[1776522921664,39.34,76256.88,0.0,0.86439,8e-05,14.35193]
[1776522924945,39.34,76256.88,0.0,0.86439,8e-05,14.35174]
[1776522925933,39.33,76257.19,0.0,0.86442,8e-05,14.34953]
[1776522926034,39.33,76261.32,0.0,0.86477,8e-05,14.32496]
[1776522926189,39.33,76261.32,0.0,0.86477,8e-05,14.32496]
[1776522927058,39.33,76261.32,0.0,0.86477,8e-05,14.32496]
[1776522927188,39.33,76261.88,0.0,0.86482,8e-05,14.3215]
[1776522932742,39.33,76264.36,0.0,0.86507,8e-05,14.30203]
[1776522937789,39.33,76267.33,0.0,0.86533,8e-05,14.28374]
[1776522940315,39.33,76266.79,0.0,0.86529,8e-05,14.28649]
[1776522940443,39.33,76266.79,0.0,0.86529,8e-05,14.28649]
[1776522940868,39.33,76266.79,0.0,0.86529,8e-05,14.28649]
[1776522940942,39.33,76266.79,0.0,0.86529,8e-05,14.28649]
[1776522940969,39.33,76266.79,0.0,0.86529,8e-05,14.28627]
[1776522946842,39.32,76264.96,0.0,0.86516,8e-05,14.29568]
[1776522947195,39.32,76264.96,0.0,0.86516,8e-05,14.29568]
[1776522947312,39.32,76264.96,0.0,0.86516,8e-05,14.29568]
[1776522947443,39.32,76264.96,0.0,0.86516,8e-05,14.29568]
[1776522947850,39.32,76264.37,0.0,0.86511,8e-05,14.29892]
[1776522952885,39.32,76265.38,0.0,0.86522,8e-05,14.29171]
[1776522954898,39.32,76270.74,0.0,0.86567,8e-05,14.25963]
[1776522955247,39.32,76270.74,0.0,0.86567,8e-05,14.25963]
[1776522955445,39.32,76270.74,0.0,0.86567,8e-05,14.25963]
[1776522955463,39.32,76270.74,0.0,0.86567,8e-05,14.25963]
[1776522955695,39.32,76270.74,0.0,0.86567,8e-05,14.25963]
[1776522955905,39.32,76271.67,0.0,0.86575,8e-05,14.25394]
[1776522960941,39.32,76272.35,0.0,0.86582,8e-05,14.24898]
[1776522963365,39.32,76270.74,0.0,0.86569,8e-05,14.25806]
[1776522963439,39.32,76270.74,0.0,0.86569,8e-05,14.25806]
[1776522963484,39.32,76270.74,0.0,0.86569,8e-05,14.25806]
[1776522963697,39.32,76270.74,0.0,0.86569,8e-05,14.25806]
[1776522963962,39.32,76272.03,0.0,0.8658,8e-05,14.25023]
[1776522968998,39.31,76280.15,0.0,0.86649,8e-05,14.20134]
[1776522970976,39.31,76283.7,0.0,0.86679,8e-05,14.18027]
[1776522971012,39.31,76283.79,0.0,0.8668,8e-05,14.17962]
[1776522971165,39.31,76283.79,0.0,0.8668,8e-05,14.17962]
[1776522971206,39.31,76283.79,0.0,0.8668,8e-05,14.17962]
[1776522975090,39.31,76285.77,0.0,0.86697,8e-05,14.16764]
[1776522975201,39.31,76284.45,0.0,0.86686,8e-05,14.17532]
[1776522975470,39.31,76284.45,0.0,0.86686,8e-05,14.17532]
[1776522975697,39.31,76284.45,0.0,0.86686,8e-05,14.17532]
[1776522976047,39.31,76284.42,0.0,0.86686,8e-05,14.17539]
[1776522981081,39.31,76283.59,0.0,0.8668,8e-05,14.17976]
[1776522981841,39.31,76283.59,0.0,0.8668,8e-05,14.17976]
[1776522981947,39.31,76283.59,0.0,0.8668,8e-05,14.17976]
[1776522981991,39.31,76283.59,0.0,0.8668,8e-05,14.17976]
[1776522982088,39.31,76285.53,0.0,0.86696,8e-05,14.16821]
[1776522982201,39.31,76285.53,0.0,0.86696,8e-05,14.16821]
[1776522986047,39.31,76286.42,0.0,0.86704,8e-05,14.16266]
[1776522986117,39.31,76288.09,0.0,0.86718,8e-05,14.15273]
[1776522986201,39.31,76288.09,0.0,0.86718,8e-05,14.15273]
[1776522986305,39.31,76288.09,0.0,0.86718,8e-05,14.15273]
[1776522986440,39.31,76288.09,0.0,0.86718,8e-05,14.15273]
[1776522989836,39.31,76290.14,0.0,0.86735,8e-05,14.14045]
[1776522989909,39.31,76290.14,0.0,0.86735,8e-05,14.14045]
[1776522989944,39.31,76290.14,0.0,0.86735,8e-05,14.14045]
[1776522990145,39.31,76290.23,0.0,0.86736,8e-05,14.13987]
[1776522993787,39.31,76288.48,0.0,0.86726,8e-05,14.14449]
[1776522993940,39.31,76288.48,0.0,0.86726,8e-05,14.14449]
[1776522993944,39.31,76288.48,0.0,0.86726,8e-05,14.14449]
[1776522994174,39.3,76290.08,0.0,0.86741,8e-05,14.13444]
[1776522994195,39.3,76290.08,0.0,0.86741,8e-05,14.13444]
[1776522997139,39.3,76288.97,0.0,0.86732,8e-05,14.14052]
[1776522997184,39.3,76281.16,0.0,0.8667,8e-05,14.18486]
[1776522997204,39.3,76281.16,0.0,0.8667,8e-05,14.18486]
[1776522997317,39.3,76281.16,0.0,0.8667,8e-05,14.18486]
[1776522997446,39.3,76281.16,0.0,0.8667,8e-05,14.18486]
[1776523002557,39.26,76276.94,0.0,0.86655,8e-05,14.19493]
[1776523002695,39.26,76276.94,0.0,0.86655,8e-05,14.19493]
[1776523002790,39.24,76277.01,0.0,0.86667,8e-05,14.18599]
[1776523003996,39.24,76277.01,0.0,0.86667,8e-05,14.18599]
[1776523004187,39.24,76277.01,0.0,0.86667,8e-05,14.18599]
[1776523006257,39.22,76281.83,0.0,0.86723,8e-05,14.14553]
[1776523007584,39.22,76281.83,0.0,0.86723,8e-05,14.14553]
[1776523007624,39.22,76281.83,0.0,0.86723,8e-05,14.14553]
[1776523007691,39.22,76281.83,0.0,0.86723,8e-05,14.14553]
[1776523007790,39.2,76280.41,0.0,0.86721,8e-05,14.14689]
[1776523014860,39.17,76277.56,0.0,0.86717,8e-05,14.14937]
[1776523014905,39.17,76277.56,0.0,0.86717,8e-05,14.14937]
[1776523014940,39.17,76277.56,0.0,0.86717,8e-05,14.14937]
[1776523015006,39.17,76277.63,0.0,0.86719,8e-05,14.1481]
[1776523021363,39.16,76277.56,0.0,0.8672,8e-05,14.1475]
[1776523024131,39.16,76277.56,0.0,0.8672,8e-05,14.1475]
[1776523024197,39.16,76277.56,0.0,0.8672,8e-05,14.1475]
[1776523024140,39.16,76267.67,0.0,0.86641,8e-05,14.20327]
[1776523024290,39.16,76267.67,0.0,0.86641,8e-05,14.20327]
[1776523024440,39.16,76267.67,0.0,0.86641,8e-05,14.20327]
[1776523024535,39.16,76264.73,0.0,0.86616,8e-05,14.22069]
[1776523028839,39.14,76268.36,0.0,0.86657,8e-05,14.19133]
[1776523028948,39.14,76268.36,0.0,0.86657,8e-05,14.19133]
[1776523028953,39.14,76268.36,0.0,0.86657,8e-05,14.19133]
[1776523029196,39.14,76268.36,0.0,0.86657,8e-05,14.19133]
[1776523029124,39.13,76271.14,0.0,0.86684,8e-05,14.17252]
[1776523033933,39.13,76270.06,0.0,0.86675,8e-05,14.17873]
[1776523034209,39.13,76270.06,0.0,0.86675,8e-05,14.17873]
[1776523034037,39.13,76271.24,0.0,0.86686,8e-05,14.17094]
[1776523034458,39.13,76263.59,0.0,0.86622,8e-05,14.21627]
[1776523035465,39.13,76249.67,0.0,0.86509,8e-05,14.29628]
[1776523036472,39.12,76247.75,0.0,0.86496,8e-05,14.305]
[1776523038210,39.12,76247.75,0.0,0.86496,8e-05,14.305]
[1776523043521,39.1,76243.09,0.0,0.86469,8e-05,14.32368]
[1776523048556,39.09,76242.52,0.0,0.86467,8e-05,14.32526]
[1776523050410,39.09,76242.52,0.0,0.86467,8e-05,14.32526]
[1776523050436,39.09,76242.52,0.0,0.86467,8e-05,14.32526]
[1776523054230,39.09,76241.56,0.0,0.86464,8e-05,14.32547]
[1776523054449,39.09,76243.66,0.0,0.86482,8e-05,14.31262]
[1776523055194,39.09,76243.66,0.0,0.86482,8e-05,14.31262]
[1776523054600,39.09,76246.96,0.0,0.86511,8e-05,14.29265]
[1776523055445,39.09,76246.96,0.0,0.86511,8e-05,14.29265]
[1776523057621,39.09,76253.55,0.0,0.86567,8e-05,14.25253]
[1776523059057,39.09,76253.55,0.0,0.86567,8e-05,14.25253]
[1776523059105,39.09,76253.55,0.0,0.86567,8e-05,14.25253]
[1776523059198,39.09,76253.55,0.0,0.86567,8e-05,14.25253]
[1776523059206,39.09,76254.65,0.0,0.86577,8e-05,14.24543]
[1776523059635,39.09,76260.92,0.0,0.8663,8e-05,14.20822]
[1776523064286,39.08,76263.74,0.0,0.86655,8e-05,14.1906]
[1776523064448,39.08,76263.74,0.0,0.86655,8e-05,14.1906]
[1776523064658,39.08,76263.74,0.0,0.86655,8e-05,14.1906]
[1776523064690,39.08,76263.74,0.0,0.86655,8e-05,14.1906]
[1776523064759,39.08,76263.71,0.0,0.86655,8e-05,14.19058]
[1776523068508,39.08,76263.42,0.0,0.86653,8e-05,14.19174]
[1776523068694,39.08,76263.42,0.0,0.86653,8e-05,14.19174]
[1776523070131,39.08,76263.42,0.0,0.86654,8e-05,14.19137]
[1776523070193,39.08,76263.42,0.0,0.86654,8e-05,14.19137]
[1776523070232,39.08,76264.2,0.0,0.8666,8e-05,14.18655]
[1776523072805,39.08,76267.97,0.0,0.86692,8e-05,14.16402]
[1776523072942,39.08,76267.97,0.0,0.86692,8e-05,14.16402]
[1776523075872,39.08,76268.39,0.0,0.86696,8e-05,14.16108]
[1776523075915,39.08,76268.39,0.0,0.86696,8e-05,14.16108]
[1776523075937,39.08,76268.39,0.0,0.86696,8e-05,14.16108]
[1776523076037,39.08,76270.06,0.0,0.86711,8e-05,14.1509]
[1776523080596,39.08,76269.38,0.0,0.86705,8e-05,14.1547]
[1776523080601,39.08,76269.38,0.0,0.86705,8e-05,14.1547]
[1776523080696,39.08,76269.38,0.0,0.86705,8e-05,14.1547]
[1776523080785,39.08,76270.67,0.0,0.86716,8e-05,14.1468]
[1776523085820,39.07,76267.65,0.0,0.86692,8e-05,14.16391]
[1776523086696,39.07,76267.65,0.0,0.86692,8e-05,14.16391]
[1776523086783,39.07,76267.65,0.0,0.86692,8e-05,14.16391]
[1776523086939,39.07,76267.65,0.0,0.86692,8e-05,14.16391]
[1776523086942,39.07,76268.5,0.0,0.867,8e-05,14.15872]
[1776523088841,39.07,76275.39,0.0,0.86757,8e-05,14.11758]
[1776523091548,39.07,76273.74,0.0,0.86744,8e-05,14.12719]
[1776523091554,39.07,76273.74,0.0,0.86744,8e-05,14.12719]
[1776523091689,39.07,76273.74,0.0,0.86744,8e-05,14.12719]
[1776523091862,39.07,76273.91,0.0,0.86745,8e-05,14.12608]
[1776523097189,39.07,76273.56,0.0,0.86743,8e-05,14.1278]
[1776523097290,39.07,76262.79,0.0,0.86653,8e-05,14.19158]
[1776523097780,39.07,76262.79,0.0,0.86653,8e-05,14.19158]
[1776523097898,39.07,76262.79,0.0,0.86653,8e-05,14.19158]
[1776523097948,39.07,76262.79,0.0,0.86653,8e-05,14.19158]
[1776523098037,39.07,76261.67,0.0,0.86644,8e-05,14.19803]
[1776523101933,39.07,76257.9,0.0,0.86613,8e-05,14.21975]
[1776523102626,39.07,76257.9,0.0,0.86613,8e-05,14.21975]
[1776523102691,39.07,76257.9,0.0,0.86613,8e-05,14.21975]
[1776523102940,39.07,76256.96,0.0,0.86606,8e-05,14.22526]
[1776523107975,39.07,76257.77,0.0,0.86613,8e-05,14.22014]
[1776523108639,39.07,76257.77,0.0,0.86613,8e-05,14.22014]
[1776523108706,39.07,76257.77,0.0,0.86613,8e-05,14.22014]
[1776523112919,39.07,76259.06,0.0,0.86627,8e-05,14.20834]
[1776523112940,39.07,76259.06,0.0,0.86627,8e-05,14.20834]
[1776523112963,39.07,76259.06,0.0,0.86627,8e-05,14.20834]
[1776523113202,39.07,76259.06,0.0,0.86627,8e-05,14.20834]
[1776523113291,39.07,76262.99,0.0,0.8666,8e-05,14.18482]
[1776523120061,39.07,76265.17,0.0,0.8668,8e-05,14.17092]
[1776523124804,39.07,76263.9,0.0,0.8667,8e-05,14.17791]
[1776523124887,39.07,76263.9,0.0,0.8667,8e-05,14.17791]
[1776523124943,39.07,76263.9,0.0,0.8667,8e-05,14.17791]
[1776523125025,39.06,76263.9,0.0,0.8667,8e-05,14.17777]
[1776523130133,39.06,76262.02,0.0,0.86655,8e-05,14.18819]
[1776523130512,39.06,76262.02,0.0,0.86655,8e-05,14.18819]
[1776523130648,39.06,76262.02,0.0,0.86655,8e-05,14.18819]
[1776523131139,39.06,76260.32,0.0,0.86641,8e-05,14.19812]
[1776523136174,39.06,76258.65,0.0,0.86628,8e-05,14.20711]
[1776523140318,39.06,76258.15,0.0,0.86625,8e-05,14.20953]
[1776523140436,39.06,76257.99,0.0,0.86624,8e-05,14.21029]
[1776523140543,39.06,76257.99,0.0,0.86624,8e-05,14.21029]
[1776523140690,39.06,76257.99,0.0,0.86624,8e-05,14.21029]
[1776523141210,39.06,76257.92,0.0,0.86624,8e-05,14.21052]
[1776523150274,39.05,76257.88,0.0,0.86626,8e-05,14.20909]
[1776523150541,39.05,76257.88,0.0,0.86626,8e-05,14.20909]
[1776523150690,39.05,76257.88,0.0,0.86626,8e-05,14.20909]
[1776523150724,39.05,76257.88,0.0,0.86626,8e-05,14.20909]
[1776523150942,39.05,76257.88,0.0,0.86626,8e-05,14.20909]
[1776523151038,39.05,76257.88,0.0,0.86626,8e-05,14.2089]
[1776523154730,39.05,76260.62,0.0,0.86649,8e-05,14.19209]
[1776523154948,39.05,76260.62,0.0,0.86649,8e-05,14.19209]
[1776523155308,39.05,76265.14,0.0,0.86688,8e-05,14.1651]
[1776523155476,39.05,76265.14,0.0,0.86688,8e-05,14.1651]
[1776523155692,39.05,76265.14,0.0,0.86688,8e-05,14.1651]
[1776523156314,39.05,76266.25,0.0,0.86697,8e-05,14.15839]
[1776523160821,39.05,76268.2,0.0,0.86714,8e-05,14.1464]
[1776523160942,39.05,76268.2,0.0,0.86714,8e-05,14.1464]
[1776523161350,39.05,76271.55,0.0,0.86742,8e-05,14.12642]
[1776523165724,39.05,76272.57,0.0,0.86751,8e-05,14.12018]
[1776523165943,39.05,76272.57,0.0,0.86751,8e-05,14.12018]
[1776523171640,39.05,76273.46,0.0,0.86759,8e-05,14.1145]
[1776523171691,39.05,76273.46,0.0,0.86759,8e-05,14.1145]
[1776523172205,39.05,76273.46,0.0,0.86759,8e-05,14.1145]
[1776523172264,39.05,76272.49,0.0,0.86754,8e-05,14.11614]
[1776523176605,39.05,76273.52,0.0,0.86762,8e-05,14.10989]
[1776523176694,39.05,76273.52,0.0,0.86762,8e-05,14.10989]
[1776523179476,39.05,76279.39,0.0,0.86812,8e-05,14.07479]
[1776523184018,39.05,76280.35,0.0,0.8682,8e-05,14.06903]
[1776523184199,39.05,76280.35,0.0,0.8682,8e-05,14.06903]
[1776523184301,39.05,76280.46,0.0,0.86821,8e-05,14.06835]
[1776523188202,39.05,76280.42,0.0,0.8682,8e-05,14.06853]
[1776523193030,39.05,76276.0,0.0,0.86784,8e-05,14.09463]
[1776523193076,39.05,76276.0,0.0,0.86784,8e-05,14.09463]
[1776523193195,39.05,76276.0,0.0,0.86784,8e-05,14.09463]
[1776523193243,39.05,76275.33,0.0,0.86778,8e-05,14.09848]
[1776523198700,39.05,76277.95,0.0,0.868,8e-05,14.08279]
[1776523198885,39.05,76288.67,0.0,0.86889,8e-05,14.0192]
[1776523202260,39.05,76287.37,0.0,0.86879,8e-05,14.02667]
[1776523204353,39.05,76287.27,0.0,0.86879,8e-05,14.02686]
[1776523204654,39.04,76301.63,0.0,0.86998,8e-05,13.94114]
[1776523205661,39.04,76311.76,0.0,0.87081,8e-05,13.88109]
[1776523206668,39.04,76314.66,0.0,0.87105,8e-05,13.86393]
[1776523208292,39.04,76314.66,0.0,0.87105,8e-05,13.86393]
[1776523210199,39.04,76313.56,0.0,0.87096,8e-05,13.87045]
[1776523213717,39.04,76303.92,0.0,0.87018,8e-05,13.92643]
[1776523217745,39.04,76299.72,0.0,0.86986,8e-05,13.94997]
[1776523221577,39.04,76299.65,0.0,0.86986,8e-05,13.94969]
[1776523221716,39.04,76299.65,0.0,0.86986,8e-05,13.94969]
[1776523226125,39.03,76294.99,0.0,0.86949,8e-05,13.97608]
[1776523226192,39.03,76294.99,0.0,0.86949,8e-05,13.97608]
[1776523226226,39.03,76294.81,0.0,0.86948,8e-05,13.97696]
[1776523230512,39.03,76294.89,0.0,0.86949,8e-05,13.97592]
[1776523230704,39.03,76294.89,0.0,0.86949,8e-05,13.97592]
[1776523236879,39.03,76295.18,0.0,0.86957,8e-05,13.9688]
[1776523240906,39.03,76289.97,0.0,0.86915,8e-05,13.99905]
[1776523244661,39.03,76286.96,0.0,0.8689,8e-05,14.01628]
[1776523244702,39.03,76286.96,0.0,0.8689,8e-05,14.01628]
[1776523245262,39.03,76286.96,0.0,0.8689,8e-05,14.01628]
[1776523245442,39.03,76286.96,0.0,0.8689,8e-05,14.01628]
[1776523245363,39.03,76286.85,0.0,0.8689,8e-05,14.01672]
[1776523250977,39.02,76287.3,0.0,0.86895,8e-05,14.01285]
[1776523256012,39.02,76284.11,0.0,0.8687,8e-05,14.03077]
[1776523256629,39.02,76284.11,0.0,0.8687,8e-05,14.03077]
[1776523256715,39.02,76284.11,0.0,0.8687,8e-05,14.03077]
[1776523262054,39.02,76281.75,0.0,0.86852,8e-05,14.04343]
[1776523264179,39.02,76281.75,0.0,0.86852,8e-05,14.04343]
[1776523264193,39.02,76281.75,0.0,0.86852,8e-05,14.04343]
[1776523264379,39.02,76281.75,0.0,0.86852,8e-05,14.04343]
[1776523264438,39.02,76281.75,0.0,0.86852,8e-05,14.04343]
[1776523264482,39.02,76281.75,0.0,0.86853,8e-05,14.04298]
[1776523272124,39.01,76281.75,0.0,0.86855,8e-05,14.04116]
[1776523276664,39.01,76278.88,0.0,0.86833,8e-05,14.05737]
[1776523276693,39.01,76278.88,0.0,0.86833,8e-05,14.05737]
[1776523281181,39.01,76274.64,0.0,0.86799,8e-05,14.08164]
[1776523281240,39.01,76274.64,0.0,0.86799,8e-05,14.08164]
[1776523281443,39.01,76274.64,0.0,0.86799,8e-05,14.08164]
[1776523281331,39.01,76274.84,0.0,0.86801,8e-05,14.08019]
[1776523287228,39.0,76272.93,0.0,0.86787,8e-05,14.08997]
[1776523290769,39.0,76272.9,0.0,0.86787,8e-05,14.08987]
[1776523290829,39.0,76272.9,0.0,0.86787,8e-05,14.08987]
[1776523290941,39.0,76272.9,0.0,0.86787,8e-05,14.08987]
[1776523291257,39.0,76272.82,0.0,0.86791,8e-05,14.08556]
[1776523298873,39.0,76271.15,0.0,0.86778,8e-05,14.09438]
[1776523298942,39.0,76271.15,0.0,0.86778,8e-05,14.09438]
[1776523299418,39.0,76271.15,0.0,0.86778,8e-05,14.09438]
[1776523299439,39.0,76271.15,0.0,0.86778,8e-05,14.09438]
[1776523299520,39.0,76271.15,0.0,0.8678,8e-05,14.09323]
[1776523305357,38.99,76271.15,0.0,0.86782,8e-05,14.09153]
[1776523311398,38.99,76264.52,0.0,0.86729,8e-05,14.12923]
[1776523312406,38.99,76254.76,0.0,0.86647,8e-05,14.18715]
[1776523313413,38.99,76253.37,0.0,0.86636,8e-05,14.19523]
[1776523315460,38.99,76253.3,0.0,0.86636,8e-05,14.19545]
[1776523315698,38.99,76253.3,0.0,0.86636,8e-05,14.19526]
[1776523323482,38.98,76252.56,0.0,0.86634,8e-05,14.19637]
[1776523328517,38.98,76253.09,0.0,0.86641,8e-05,14.19126]
[1776523330436,38.97,76253.02,0.0,0.86641,8e-05,14.1913]
[1776523330698,38.97,76253.02,0.0,0.86642,8e-05,14.19092]
[1776523331596,38.97,76253.02,0.0,0.86642,8e-05,14.19055]
[1776523331690,38.97,76253.02,0.0,0.86642,8e-05,14.19055]
[1776523331697,38.97,76253.02,0.0,0.86643,8e-05,14.19017]
[1776523336242,38.97,76253.17,0.0,0.86645,8e-05,14.18877]
[1776523336437,38.97,76253.17,0.0,0.86645,8e-05,14.18877]
[1776523341609,38.97,76254.36,0.0,0.86656,8e-05,14.18075]
[1776523344712,38.97,76257.83,0.0,0.86685,8e-05,14.15986]
[1776523344946,38.97,76257.83,0.0,0.86685,8e-05,14.15986]
[1776523345187,38.97,76257.83,0.0,0.86685,8e-05,14.15986]
[1776523345435,38.97,76257.83,0.0,0.86685,8e-05,14.15986]
[1776523345537,38.97,76258.6,0.0,0.86692,8e-05,14.1551]
[1776523350673,38.97,76258.7,0.0,0.86694,8e-05,14.15339]
[1776523351708,38.97,76258.7,0.0,0.86694,8e-05,14.15339]
[1776523351958,38.97,76258.7,0.0,0.86694,8e-05,14.15339]
[1776523357564,38.96,76258.16,0.0,0.86694,8e-05,14.15218]
[1776523357695,38.96,76258.69,0.0,0.86698,8e-05,14.14903]
[1776523358354,38.96,76258.69,0.0,0.86698,8e-05,14.14903]
[1776523358439,38.96,76258.69,0.0,0.86698,8e-05,14.14903]
[1776523358455,38.96,76258.88,0.0,0.867,8e-05,14.14775]
[1776523363764,38.96,76256.46,0.0,0.8668,8e-05,14.1617]
[1776523368799,38.96,76257.06,0.0,0.86686,8e-05,14.15772]
[1776523373834,38.96,76256.99,0.0,0.86686,8e-05,14.15775]
[1776523378869,38.96,76257.24,0.0,0.86688,8e-05,14.15587]
[1776523383870,38.96,76257.34,0.0,0.8669,8e-05,14.15473]
[1776523384959,38.96,76257.18,0.0,0.86689,8e-05,14.15537]
[1776523385207,38.96,76257.18,0.0,0.86689,8e-05,14.15537]
[1776523385919,38.96,76269.58,0.0,0.86793,8e-05,14.08126]
[1776523386926,38.96,76278.06,0.0,0.86864,8e-05,14.03046]
[1776523390216,38.96,76280.25,0.0,0.86883,8e-05,14.01698]
[1776523390462,38.96,76280.25,0.0,0.86883,8e-05,14.01698]
[1776523390955,38.95,76280.57,0.0,0.86886,8e-05,14.01476]
[1776523391198,38.95,76280.57,0.0,0.86886,8e-05,14.01476]
[1776523391297,38.95,76280.96,0.0,0.86889,8e-05,14.01232]
[1776523394199,38.95,76280.39,0.0,0.86885,8e-05,14.01547]
[1776523400017,38.95,76281.67,0.0,0.86897,8e-05,14.00696]
[1776523401016,38.95,76281.67,0.0,0.86897,8e-05,14.00696]
[1776523401202,38.95,76281.67,0.0,0.86897,8e-05,14.00696]
[1776523403038,38.95,76277.15,0.0,0.8686,8e-05,14.03344]
[1776523405392,38.95,76277.11,0.0,0.8686,8e-05,14.03355]
[1776523405438,38.95,76277.11,0.0,0.8686,8e-05,14.03355]
[1776523406258,38.95,76275.42,0.0,0.86846,8e-05,14.04346]
[1776523406441,38.95,76275.42,0.0,0.86846,8e-05,14.04346]
[1776523406466,38.95,76274.78,0.0,0.86841,8e-05,14.04712]
[1776523412101,38.95,76272.28,0.0,0.86824,8e-05,14.05703]
[1776523415917,38.95,76273.89,0.0,0.86838,8e-05,14.04692]
[1776523415945,38.95,76273.89,0.0,0.86838,8e-05,14.04692]
[1776523421126,38.94,76276.04,0.0,0.86857,8e-05,14.0333]
[1776523421208,38.94,76276.04,0.0,0.86857,8e-05,14.0333]
[1776523421274,38.94,76276.67,0.0,0.86863,8e-05,14.02936]
[1776523423163,38.94,76276.93,0.0,0.86865,8e-05,14.02763]
[1776523423192,38.94,76276.93,0.0,0.86865,8e-05,14.02763]
[1776523425193,38.94,76285.0,0.0,0.86933,8e-05,13.97914]
[1776523426501,38.94,76285.0,0.0,0.86933,8e-05,13.97914]
[1776523426537,38.94,76285.35,0.0,0.86936,8e-05,13.97694]
[1776523426696,38.94,76285.35,0.0,0.86936,8e-05,13.97694]
[1776523428621,38.94,76285.35,0.0,0.86936,8e-05,13.97694]
[1776523428693,38.94,76285.39,0.0,0.86937,8e-05,13.97646]
[1776523434347,38.94,76285.71,0.0,0.8694,8e-05,13.974]
[1776523434438,38.94,76285.71,0.0,0.8694,8e-05,13.974]
[1776523434448,38.94,76277.9,0.0,0.86875,8e-05,14.02042]
[1776523436175,38.94,76276.29,0.0,0.86862,8e-05,14.02993]
[1776523436205,38.94,76276.29,0.0,0.86862,8e-05,14.02993]
[1776523436213,38.94,76276.29,0.0,0.86862,8e-05,14.02986]
[1776523441305,38.94,76278.33,0.0,0.86879,8e-05,14.01746]
[1776523442419,38.94,76278.33,0.0,0.86879,8e-05,14.01746]
[1776523442444,38.94,76278.33,0.0,0.86879,8e-05,14.01746]
[1776523449361,38.94,76278.05,0.0,0.86877,8e-05,14.01915]
[1776523452477,38.94,76279.19,0.0,0.86887,8e-05,14.0124]
[1776523452706,38.94,76281.37,0.0,0.86905,8e-05,13.99948]
[1776523454201,38.94,76281.5,0.0,0.86906,8e-05,13.99858]
[1776523454440,38.94,76281.5,0.0,0.86906,8e-05,13.99858]
[1776523454540,38.94,76280.22,0.0,0.86895,8e-05,14.00606]
[1776523457639,38.94,76280.22,0.0,0.86895,8e-05,14.00606]
[1776523457692,38.94,76280.9,0.0,0.86902,8e-05,14.00163]
[1776523468493,38.93,76278.89,0.0,0.86887,8e-05,14.01216]
[1776523471875,38.93,76278.26,0.0,0.86885,8e-05,14.01156]
[1776523471945,38.93,76278.26,0.0,0.86885,8e-05,14.01156]
[1776523473529,38.93,76283.17,0.0,0.86926,8e-05,13.98212]
[1776523473921,38.93,76283.17,0.0,0.86926,8e-05,13.98212]
[1776523473944,38.93,76283.17,0.0,0.86926,8e-05,13.98212]
[1776523474536,38.93,76284.75,0.0,0.86939,8e-05,13.97265]
[1776523478664,38.93,76283.74,0.0,0.86931,8e-05,13.97844]
[1776523479578,38.93,76275.03,0.0,0.86859,8e-05,14.03013]
[1776523480585,38.93,76271.88,0.0,0.86833,8e-05,14.04875]
[1776523481596,38.93,76212.85,0.0,0.86335,9e-05,14.40017]
[1776523482175,38.93,76212.85,0.0,0.86335,9e-05,14.40017]
[1776523482603,38.93,76218.74,0.0,0.86387,9e-05,14.36435]
[1776523487637,38.93,76221.93,0.0,0.86416,9e-05,14.34334]
[1776523492672,38.92,76217.76,0.0,0.86383,9e-05,14.36654]
[1776523498714,38.92,76217.71,0.0,0.86386,9e-05,14.36459]
[1776523499721,38.92,76223.58,0.0,0.86437,9e-05,14.32916]
[1776523502442,38.91,76223.53,0.0,0.86437,9e-05,14.32909]
[1776523502702,38.91,76223.53,0.0,0.86437,9e-05,14.32909]
[1776523505588,38.91,76225.06,0.0,0.86451,9e-05,14.31896]
[1776523505707,38.91,76225.06,0.0,0.86451,9e-05,14.31896]
[1776523505690,38.91,76224.19,0.0,0.86445,9e-05,14.3235]
[1776523506663,38.91,76224.19,0.0,0.86445,9e-05,14.3235]
[1776523506691,38.91,76224.19,0.0,0.86445,9e-05,14.3235]
[1776523511806,38.91,76218.43,0.0,0.86399,9e-05,14.35565]
[1776523513820,38.9,76212.77,0.0,0.86351,9e-05,14.38868]
[1776523514827,38.9,76204.34,0.0,0.8628,9e-05,14.43875]
[1776523516282,38.9,76204.34,0.0,0.8628,9e-05,14.43875]
[1776523516443,38.9,76204.34,0.0,0.8628,9e-05,14.43875]
[1776523516475,38.9,76205.54,0.0,0.86291,9e-05,14.43078]
[1776523518813,38.9,76204.99,0.0,0.86287,9e-05,14.43357]
[1776523518947,38.9,76204.99,0.0,0.86287,9e-05,14.43357]
[1776523519039,38.9,76205.52,0.0,0.86293,9e-05,14.4294]
[1776523521431,38.9,76206.03,0.0,0.86297,9e-05,14.42635]
[1776523521438,38.9,76206.03,0.0,0.86297,9e-05,14.42635]
[1776523526284,38.89,76210.48,0.0,0.86339,9e-05,14.39694]
[1776523526454,38.89,76210.48,0.0,0.86339,9e-05,14.39694]
[1776523526538,38.89,76210.48,0.0,0.8634,9e-05,14.39649]
[1776523529931,38.89,76216.83,0.0,0.86397,9e-05,14.35672]
[1776523530867,38.89,76216.83,0.0,0.86397,9e-05,14.35672]
[1776523530952,38.89,76216.83,0.0,0.86397,9e-05,14.35672]
[1776523530997,38.88,76222.98,0.0,0.8645,9e-05,14.31957]
[1776523535974,38.88,76232.15,0.0,0.86533,8e-05,14.25913]
[1776523536981,38.88,76238.25,0.0,0.86585,8e-05,14.2222]
[1776523538041,38.88,76238.25,0.0,0.86585,8e-05,14.2222]
[1776523538196,38.88,76238.25,0.0,0.86585,8e-05,14.2222]
[1776523540676,38.88,76237.76,0.0,0.86582,8e-05,14.22417]
[1776523540697,38.88,76237.76,0.0,0.86582,8e-05,14.22417]
[1776523541008,38.88,76238.56,0.0,0.8659,8e-05,14.21845]
[1776523546044,38.87,76244.39,0.0,0.86643,8e-05,14.18135]
[1776523548058,38.87,76251.87,0.0,0.86707,8e-05,14.13609]
[1776523549844,38.87,76254.85,0.0,0.86732,8e-05,14.11811]
[1776523549952,38.87,76254.85,0.0,0.86732,8e-05,14.11811]
[1776523554100,38.87,76247.2,0.0,0.86669,8e-05,14.16244]
[1776523555107,38.86,76247.34,0.0,0.86671,8e-05,14.16137]
[1776523556096,38.86,76247.34,0.0,0.86671,8e-05,14.16137]
[1776523556206,38.86,76247.34,0.0,0.86671,8e-05,14.16137]
[1776523556299,38.86,76248.75,0.0,0.86683,8e-05,14.15273]
[1776523562156,38.86,76246.59,0.0,0.86667,8e-05,14.16425]
[1776523568201,38.86,76246.31,0.0,0.86666,8e-05,14.1646]
[1776523569208,38.86,76239.13,0.0,0.86606,8e-05,14.20724]
[1776523570216,38.86,76233.32,0.0,0.86557,8e-05,14.24166]
[1776523577267,38.85,76231.56,0.0,0.86545,8e-05,14.24984]
[1776523581294,38.85,76235.8,0.0,0.86583,8e-05,14.22322]
[1776523584316,38.85,76243.3,0.0,0.86648,8e-05,14.17758]
[1776523589351,38.84,76242.39,0.0,0.86641,8e-05,14.18187]
[1776523594386,38.84,76240.22,0.0,0.86628,8e-05,14.18973]
[1776523599421,38.84,76239.86,0.0,0.86626,8e-05,14.19076]
[1776523604456,38.84,76239.59,0.0,0.86625,8e-05,14.19127]
[1776523609490,38.83,76242.31,0.0,0.8665,8e-05,14.17388]
[1776523615533,38.83,76242.99,0.0,0.86657,8e-05,14.16851]
[1776523621577,38.83,76242.96,0.0,0.86659,8e-05,14.16739]
[1776523626610,38.83,76240.3,0.0,0.86638,8e-05,14.18216]
[1776523631646,38.82,76242.57,0.0,0.86659,8e-05,14.16741]
[1776523636681,38.82,76243.44,0.0,0.86668,8e-05,14.16114]
[1776523637688,38.82,76248.86,0.0,0.86714,8e-05,14.12857]
[1776523641715,38.82,76233.46,0.0,0.86585,8e-05,14.21994]
[1776523642723,38.82,76226.76,0.0,0.86528,8e-05,14.25972]
[1776523647758,38.81,76227.64,0.0,0.86538,8e-05,14.25276]
[1776523652793,38.81,76228.1,0.0,0.86547,8e-05,14.24457]
[1776523658835,38.81,76228.1,0.0,0.86548,8e-05,14.24334]
[1776523661855,38.81,76223.62,0.0,0.86511,9e-05,14.2695]
[1776523665885,38.8,76219.05,0.0,0.86474,9e-05,14.29554]
[1776523670919,38.8,76217.2,0.0,0.8646,9e-05,14.30555]
[1776523674948,38.8,76208.43,0.0,0.86386,9e-05,14.35715]
[1776523678976,38.79,76212.93,0.0,0.86427,9e-05,14.3288]
[1776523681179,38.79,76212.77,0.0,0.86426,9e-05,14.32936]
[1776523681195,38.79,76212.77,0.0,0.86426,9e-05,14.32936]
[1776523681269,38.79,76212.97,0.0,0.86429,9e-05,14.32745]
[1776523686025,38.79,76206.98,0.0,0.86379,9e-05,14.36203]
[1776523691061,38.78,76204.04,0.0,0.86357,9e-05,14.3776]
[1776523696096,38.78,76202.32,0.0,0.86345,9e-05,14.38574]
[1776523700789,38.78,76201.85,0.0,0.86342,9e-05,14.38813]
[1776523701949,38.77,76201.36,0.0,0.86339,9e-05,14.38953]
[1776523708179,38.77,76217.54,0.0,0.8648,9e-05,14.29073]
[1776523709187,38.77,76221.67,0.0,0.86516,9e-05,14.26571]
[1776523710001,38.77,76221.67,0.0,0.86516,9e-05,14.26571]
[1776523710198,38.77,76221.67,0.0,0.86516,9e-05,14.26571]
[1776523710284,38.77,76221.67,0.0,0.86516,9e-05,14.26571]
[1776523710445,38.77,76221.67,0.0,0.86516,9e-05,14.26571]
[1776523710538,38.77,76221.31,0.0,0.86513,9e-05,14.26762]
[1776523714306,38.77,76222.35,0.0,0.86526,9e-05,14.25667]
[1776523714438,38.77,76222.35,0.0,0.86526,9e-05,14.25667]
[1776523716526,38.77,76221.87,0.0,0.86523,9e-05,14.25905]
[1776523716696,38.77,76221.87,0.0,0.86523,9e-05,14.25905]
[1776523716789,38.77,76221.87,0.0,0.86523,9e-05,14.2588]
[1776523719494,38.76,76221.8,0.0,0.86523,9e-05,14.25871]
[1776523719691,38.76,76221.8,0.0,0.86523,9e-05,14.25871]
[1776523721425,38.76,76221.77,0.0,0.86523,9e-05,14.25864]
[1776523721446,38.76,76221.77,0.0,0.86523,9e-05,14.25864]
[1776523725924,38.76,76224.36,0.0,0.86547,8e-05,14.2419]
[1776523725943,38.76,76224.36,0.0,0.86547,8e-05,14.2419]
[1776523726928,38.76,76223.84,0.0,0.86543,9e-05,14.24477]
[1776523726938,38.76,76223.84,0.0,0.86543,9e-05,14.24477]
[1776523726306,38.76,76223.42,0.0,0.8654,9e-05,14.24704]
[1776523731243,38.76,76225.88,0.0,0.86562,8e-05,14.23129]
[1776523731450,38.76,76225.88,0.0,0.86562,8e-05,14.23129]
[1776523731805,38.76,76225.88,0.0,0.86562,8e-05,14.23129]
[1776523731956,38.76,76225.88,0.0,0.86562,8e-05,14.23129]
[1776523731907,38.76,76226.48,0.0,0.86567,8e-05,14.22746]
[1776523737394,38.75,76225.76,0.0,0.86563,8e-05,14.23059]
[1776523737443,38.75,76225.76,0.0,0.86563,8e-05,14.23059]
[1776523737537,38.75,76225.76,0.0,0.86563,8e-05,14.23035]
[1776523738351,38.75,76225.76,0.0,0.86563,8e-05,14.23035]
[1776523738443,38.75,76225.76,0.0,0.86563,8e-05,14.23035]
[1776523744031,38.75,76223.63,0.0,0.86547,9e-05,14.24164]
[1776523744194,38.75,76223.63,0.0,0.86547,9e-05,14.24164]
[1776523744380,38.75,76223.63,0.0,0.86547,9e-05,14.24164]
[1776523744447,38.75,76223.63,0.0,0.86547,9e-05,14.24164]
[1776523744535,38.75,76223.63,0.0,0.86548,9e-05,14.24138]
[1776523749467,38.75,76219.51,0.0,0.86514,9e-05,14.26467]
[1776523750099,38.75,76219.51,0.0,0.86514,9e-05,14.26467]
[1776523750193,38.75,76219.51,0.0,0.86514,9e-05,14.26467]
[1776523750238,38.75,76219.51,0.0,0.86515,9e-05,14.26438]
[1776523750997,38.75,76219.51,0.0,0.86515,9e-05,14.26438]
[1776523751192,38.75,76219.51,0.0,0.86515,9e-05,14.26438]
[1776523756516,38.74,76220.36,0.0,0.86524,9e-05,14.25758]
[1776523761551,38.74,76220.39,0.0,0.86527,9e-05,14.25603]
[1776523764358,38.74,76220.87,0.0,0.86531,9e-05,14.25261]
[1776523764442,38.74,76220.87,0.0,0.86531,9e-05,14.25261]
[1776523764572,38.74,76220.85,0.0,0.86532,9e-05,14.25247]
[1776523766017,38.74,76220.75,0.0,0.86531,9e-05,14.2528]
[1776523766211,38.74,76220.75,0.0,0.86531,9e-05,14.2528]
[1776523771848,38.73,76220.75,0.0,0.86533,9e-05,14.25173]
[1776523771943,38.73,76220.75,0.0,0.86533,9e-05,14.25173]
[1776523772002,38.73,76220.23,0.0,0.86532,9e-05,14.25034]
[1776523773119,38.73,76220.23,0.0,0.86532,9e-05,14.25034]
[1776523773197,38.73,76220.23,0.0,0.86532,9e-05,14.25034]
[1776523778443,38.73,76220.36,0.0,0.86535,9e-05,14.24799]
[1776523778699,38.73,76220.36,0.0,0.86535,9e-05,14.24799]
[1776523780634,38.73,76220.29,0.0,0.86535,9e-05,14.24815]
[1776523780699,38.73,76220.29,0.0,0.86535,9e-05,14.24815]
[1776523780733,38.73,76220.89,0.0,0.86541,9e-05,14.24411]
[1776523784058,38.73,76220.62,0.0,0.86539,9e-05,14.24539]
[1776523784199,38.73,76220.62,0.0,0.86539,9e-05,14.24539]
[1776523787733,38.73,76226.71,0.0,0.86592,8e-05,14.20809]
[1776523788710,38.73,76226.71,0.0,0.86592,8e-05,14.20809]
[1776523788940,38.73,76226.71,0.0,0.86592,8e-05,14.20809]
[1776523788740,38.73,76225.65,0.0,0.86583,8e-05,14.21432]
[1776523789565,38.73,76225.65,0.0,0.86583,8e-05,14.21432]
[1776523789696,38.73,76225.65,0.0,0.86583,8e-05,14.21432]
[1776523789747,38.72,76225.66,0.0,0.86583,8e-05,14.21413]
[1776523794366,38.72,76222.89,0.0,0.86561,9e-05,14.22992]
[1776523794448,38.72,76222.89,0.0,0.86561,9e-05,14.22992]
[1776523794886,38.72,76222.89,0.0,0.86561,9e-05,14.22992]
[1776523794941,38.72,76222.89,0.0,0.86561,9e-05,14.22992]
[1776523794988,38.72,76220.88,0.0,0.86544,9e-05,14.24173]
[1776523800827,38.72,76228.19,0.0,0.86608,8e-05,14.19642]
[1776523801096,38.72,76228.19,0.0,0.86608,8e-05,14.19642]
[1776523801195,38.72,76228.19,0.0,0.86608,8e-05,14.19642]
[1776523801834,38.72,76234.04,0.0,0.86658,8e-05,14.16118]
[1776523803193,38.72,76231.99,0.0,0.86641,8e-05,14.17332]
[1776523803438,38.72,76231.99,0.0,0.86641,8e-05,14.17332]
[1776523810666,38.72,76231.84,0.0,0.8664,8e-05,14.1736]
[1776523815932,38.71,76231.32,0.0,0.86637,8e-05,14.1755]
[1776523817945,38.71,76241.76,0.0,0.86726,8e-05,14.11276]
[1776523818953,38.71,76236.78,0.0,0.86684,8e-05,14.14257]
[1776523819100,38.71,76236.78,0.0,0.86684,8e-05,14.14257]
[1776523819199,38.71,76236.78,0.0,0.86684,8e-05,14.14257]
[1776523819960,38.71,76235.71,0.0,0.86675,8e-05,14.14892]
[1776523820893,38.71,76235.71,0.0,0.86675,8e-05,14.14892]
[1776523820945,38.71,76235.71,0.0,0.86675,8e-05,14.14892]
[1776523827009,38.71,76237.5,0.0,0.86691,8e-05,14.13775]
[1776523828931,38.71,76237.01,0.0,0.86687,8e-05,14.14063]
[1776523829204,38.71,76236.94,0.0,0.86686,8e-05,14.141]
[1776523834059,38.71,76242.41,0.0,0.86736,8e-05,14.10401]
[1776523835245,38.71,76244.06,0.0,0.8675,8e-05,14.0941]
[1776523835443,38.71,76244.06,0.0,0.8675,8e-05,14.0941]
[1776523835471,38.71,76244.06,0.0,0.8675,8e-05,14.0941]
[1776523837659,38.71,76244.39,0.0,0.86752,8e-05,14.09213]
[1776523837699,38.71,76244.39,0.0,0.86752,8e-05,14.09213]
[1776523843999,38.71,76246.1,0.0,0.86766,8e-05,14.08206]
[1776523844189,38.71,76248.56,0.0,0.86787,8e-05,14.06736]
[1776523844291,38.71,76250.43,0.0,0.86803,8e-05,14.05624]
[1776523846773,38.71,76252.44,0.0,0.8682,8e-05,14.04421]
[1776523846946,38.71,76252.44,0.0,0.8682,8e-05,14.04421]
[1776523852185,38.71,76253.44,0.0,0.86827,8e-05,14.03877]
[1776523859687,38.71,76253.48,0.0,0.86827,8e-05,14.03877]
[1776523859944,38.71,76253.48,0.0,0.86827,8e-05,14.03877]
[1776523860045,38.71,76253.48,0.0,0.86827,8e-05,14.03915]
[1776523861337,38.71,76253.48,0.0,0.86827,8e-05,14.03915]
[1776523861444,38.71,76253.48,0.0,0.86827,8e-05,14.03915]
[1776523868297,38.72,76252.55,0.0,0.86818,8e-05,14.04539]
[1776523875346,38.72,76252.6,0.0,0.86818,8e-05,14.04557]
[1776523880381,38.72,76252.76,0.0,0.86819,8e-05,14.04495]
[1776523881561,38.72,76252.76,0.0,0.86819,8e-05,14.04495]
[1776523881699,38.72,76252.76,0.0,0.86819,8e-05,14.04495]
[1776523881801,38.72,76252.76,0.0,0.86819,8e-05,14.04502]
[1776523883533,38.72,76252.76,0.0,0.86819,8e-05,14.04502]
[1776523883700,38.72,76252.76,0.0,0.86819,8e-05,14.04502]
[1776523889443,38.72,76253.23,0.0,0.86822,8e-05,14.04276]
[1776523894478,38.72,76253.31,0.0,0.86825,8e-05,14.03866]
[1776523899513,38.72,76252.8,0.0,0.8682,8e-05,14.04208]
[1776523902018,38.72,76253.09,0.0,0.86823,8e-05,14.04042]
[1776523902037,38.72,76253.08,0.0,0.86822,8e-05,14.04055]
[1776523902195,38.72,76253.08,0.0,0.86822,8e-05,14.04055]
[1776523902534,38.72,76253.04,0.0,0.86822,8e-05,14.04086]
[1776523903949,38.72,76253.04,0.0,0.86822,8e-05,14.04086]
[1776523904208,38.72,76252.39,0.0,0.86816,8e-05,14.04483]
[1776523909584,38.72,76252.41,0.0,0.86816,8e-05,14.04513]
[1776523914619,38.72,76252.41,0.0,0.86815,8e-05,14.0455]
[1776523924692,38.73,76252.41,0.0,0.86814,8e-05,14.04622]
[1776523927713,38.73,76259.35,0.0,0.86872,8e-05,14.00496]
[1776523928719,38.73,76268.86,0.0,0.86952,8e-05,13.94778]
[1776523929354,38.73,76268.86,0.0,0.86952,8e-05,13.94778]
[1776523929435,38.73,76268.86,0.0,0.86952,8e-05,13.94778]
[1776523929727,38.72,76268.06,0.0,0.86946,8e-05,13.9523]
[1776523932136,38.72,76269.56,0.0,0.86959,8e-05,13.94306]
[1776523932197,38.72,76269.56,0.0,0.86959,8e-05,13.94306]
[1776523936283,38.72,76268.33,0.0,0.8695,8e-05,13.94901]
[1776523936442,38.72,76268.33,0.0,0.8695,8e-05,13.94901]
[1776523941813,38.72,76268.23,0.0,0.86951,8e-05,13.9484]
[1776523942396,38.72,76268.23,0.0,0.86951,8e-05,13.9484]
[1776523942449,38.72,76268.23,0.0,0.86951,8e-05,13.9484]
[1776523943945,38.72,76268.03,0.0,0.8695,8e-05,13.9494]
[1776523944045,38.72,76268.36,0.0,0.86953,8e-05,13.94722]
[1776523947350,38.72,76268.91,0.0,0.86958,8e-05,13.94333]
[1776523947443,38.72,76268.91,0.0,0.86958,8e-05,13.94333]
[1776523948946,38.71,76275.01,0.0,0.87009,8e-05,13.90652]
[1776523950165,38.71,76275.01,0.0,0.87009,8e-05,13.90652]
[1776523950199,38.71,76278.21,0.0,0.87036,8e-05,13.88727]
[1776523950962,38.71,76274.86,0.0,0.87008,8e-05,13.90716]
[1776523951283,38.71,76274.86,0.0,0.87008,8e-05,13.90716]
[1776523951439,38.71,76274.86,0.0,0.87008,8e-05,13.90716]
[1776523957952,38.71,76275.34,0.0,0.87016,8e-05,13.89958]
[1776523958012,38.71,76281.48,0.0,0.87068,8e-05,13.86262]
[1776523961576,38.71,76278.32,0.0,0.87042,8e-05,13.88098]
[1776523967076,38.71,76286.32,0.0,0.87109,8e-05,13.83244]
[1776523969090,38.71,76289.84,0.0,0.87139,8e-05,13.81113]
[1776523969545,38.71,76289.84,0.0,0.87139,8e-05,13.81113]
[1776523969713,38.71,76289.84,0.0,0.87139,8e-05,13.81113]
[1776523970097,38.71,76289.81,0.0,0.87139,8e-05,13.81117]
[1776523974999,38.71,76291.86,0.0,0.87157,8e-05,13.79837]
[1776523975199,38.71,76291.86,0.0,0.87157,8e-05,13.79837]
[1776523982292,38.7,76291.03,0.0,0.87151,8e-05,13.80217]
[1776523982443,38.7,76291.03,0.0,0.87151,8e-05,13.80217]
[1776523983189,38.7,76291.24,0.0,0.87153,8e-05,13.80076]
[1776523985431,38.7,76292.0,0.0,0.8716,8e-05,13.79594]
[1776523985439,38.7,76292.0,0.0,0.8716,8e-05,13.79594]
[1776523990069,38.7,76287.89,0.0,0.87127,8e-05,13.8199]
[1776523990201,38.7,76287.89,0.0,0.87127,8e-05,13.8199]
[1776523990344,38.7,76287.76,0.0,0.87126,8e-05,13.82051]
[1776523990441,38.7,76287.76,0.0,0.87126,8e-05,13.82051]
[1776523990445,38.7,76287.76,0.0,0.87126,8e-05,13.82034]
[1776523993260,38.7,76283.22,0.0,0.87089,8e-05,13.8471]
[1776523994402,38.7,76283.22,0.0,0.87089,8e-05,13.8471]
[1776523994444,38.7,76283.22,0.0,0.87089,8e-05,13.8471]
[1776524000042,38.7,76283.69,0.0,0.87094,8e-05,13.84334]
[1776524000193,38.7,76283.69,0.0,0.87094,8e-05,13.84334]
[1776524001060,38.7,76283.61,0.0,0.87094,8e-05,13.84346]
[1776524001196,38.7,76283.61,0.0,0.87094,8e-05,13.84346]
[1776524001161,38.7,76278.77,0.0,0.87054,8e-05,13.87218]
[1776524004338,38.7,76274.35,0.0,0.87018,8e-05,13.89842]
[1776524005371,38.7,76274.35,0.0,0.87018,8e-05,13.89842]
[1776524005439,38.7,76274.35,0.0,0.87018,8e-05,13.89842]
[1776524010380,38.7,76263.82,0.0,0.86931,8e-05,13.96092]
[1776524011339,38.7,76263.82,0.0,0.86931,8e-05,13.96092]
[1776524011441,38.7,76263.82,0.0,0.86931,8e-05,13.96092]
[1776524011486,38.69,76258.88,0.0,0.86893,8e-05,13.98623]
[1776524014498,38.69,76258.34,0.0,0.86889,8e-05,13.98907]
[1776524014686,38.69,76258.34,0.0,0.86889,8e-05,13.98907]
[1776524014706,38.69,76258.34,0.0,0.86889,8e-05,13.98888]
[1776524019987,38.69,76257.61,0.0,0.86884,8e-05,13.9925]
[1776524020198,38.69,76257.61,0.0,0.86884,8e-05,13.9925]
[1776524025484,38.69,76257.57,0.0,0.86885,8e-05,13.99149]
[1776524030520,38.69,76257.58,0.0,0.86886,8e-05,13.99064]
[1776524037568,38.69,76258.7,0.0,0.86897,8e-05,13.98297]
[1776524039976,38.68,76258.84,0.0,0.86898,8e-05,13.98201]
[1776524040209,38.68,76258.84,0.0,0.86898,8e-05,13.98201]
[1776524042016,38.68,76258.84,0.0,0.86899,8e-05,13.98189]
[1776524042191,38.68,76258.84,0.0,0.86899,8e-05,13.98189]
[1776524042289,38.68,76258.84,0.0,0.86899,8e-05,13.98166]
[1776524047639,38.68,76257.86,0.0,0.86892,8e-05,13.98683]
[1776524050193,38.68,76257.86,0.0,0.86892,8e-05,13.98683]
[1776524050673,38.68,76269.08,0.0,0.86986,8e-05,13.91921]
[1776524051672,38.68,76272.5,0.0,0.87015,8e-05,13.89858]
[1776524053921,38.68,76272.4,0.0,0.87014,8e-05,13.89901]
[1776524059738,38.68,76273.57,0.0,0.87025,8e-05,13.89085]
[1776524064773,38.68,76274.47,0.0,0.87034,8e-05,13.8846]
[1776524069808,38.67,76271.41,0.0,0.8701,8e-05,13.90202]
[1776524073862,38.67,76274.83,0.0,0.87042,8e-05,13.877]
[1776524073944,38.67,76274.83,0.0,0.87042,8e-05,13.877]
[1776524076779,38.67,76272.96,0.0,0.87027,8e-05,13.88761]
[1776524076940,38.67,76272.96,0.0,0.87027,8e-05,13.88761]
[1776524077037,38.67,76272.89,0.0,0.87027,8e-05,13.88784]
[1776524083011,38.67,76273.0,0.0,0.87028,8e-05,13.88678]
[1776524083198,38.67,76273.0,0.0,0.87028,8e-05,13.88678]
[1776524085923,38.67,76266.57,0.0,0.86977,8e-05,13.9238]
[1776524086553,38.67,76266.57,0.0,0.86977,8e-05,13.9238]
[1776524086695,38.67,76266.57,0.0,0.86977,8e-05,13.9238]
[1776524086930,38.67,76266.39,0.0,0.86976,8e-05,13.92463]
[1776524093701,38.66,76265.93,0.0,0.86973,8e-05,13.92638]
[1776524093943,38.66,76265.93,0.0,0.86973,8e-05,13.92638]
[1776524093978,38.66,76271.66,0.0,0.87022,8e-05,13.89138]
[1776524102038,38.66,76271.13,0.0,0.87019,8e-05,13.89306]
[1776524102524,38.66,76271.13,0.0,0.87019,8e-05,13.89306]
[1776524102693,38.66,76271.13,0.0,0.87019,8e-05,13.89306]
[1776524105289,38.66,76270.35,0.0,0.87013,8e-05,13.89729]
[1776524105351,38.66,76270.02,0.0,0.87011,8e-05,13.89905]
[1776524105443,38.66,76270.02,0.0,0.87011,8e-05,13.89905]
[1776524110966,38.66,76271.67,0.0,0.87026,8e-05,13.88831]
[1776524111205,38.66,76271.67,0.0,0.87026,8e-05,13.88831]
[1776524111287,38.65,76282.74,0.0,0.87118,8e-05,13.82174]
[1776524112108,38.65,76283.27,0.0,0.87123,8e-05,13.81847]
[1776524115349,38.65,76283.44,0.0,0.87124,8e-05,13.81726]
[1776524115442,38.65,76284.09,0.0,0.8713,8e-05,13.81327]
[1776524116136,38.65,76285.58,0.0,0.87142,8e-05,13.80428]
[1776524121056,38.65,76286.85,0.0,0.87153,8e-05,13.79639]
[1776524121199,38.65,76286.85,0.0,0.87153,8e-05,13.79639]
[1776524123185,38.65,76282.49,0.0,0.87118,8e-05,13.82221]
[1776524124912,38.65,76281.21,0.0,0.87107,8e-05,13.82975]
[1776524124938,38.65,76281.21,0.0,0.87107,8e-05,13.82975]
[1776524125199,38.65,76279.38,0.0,0.87092,8e-05,13.84057]
[1776524125562,38.65,76279.38,0.0,0.87092,8e-05,13.84057]
[1776524125693,38.65,76279.38,0.0,0.87092,8e-05,13.84057]
[1776524131242,38.65,76284.91,0.0,0.87142,8e-05,13.80294]
[1776524131574,38.65,76284.91,0.0,0.87142,8e-05,13.80294]
[1776524131700,38.65,76284.91,0.0,0.87142,8e-05,13.80294]
[1776524132250,38.65,76284.82,0.0,0.87141,8e-05,13.80339]
[1776524134678,38.65,76285.39,0.0,0.87146,8e-05,13.79991]
[1776524134689,38.65,76285.39,0.0,0.87146,8e-05,13.79991]
[1776524140306,38.65,76285.67,0.0,0.87149,8e-05,13.79775]
[1776524141559,38.65,76285.44,0.0,0.87147,8e-05,13.79905]
[1776524141701,38.65,76285.44,0.0,0.87147,8e-05,13.79905]
[1776524142834,38.65,76285.34,0.0,0.87146,8e-05,13.79957]
[1776524142940,38.65,76285.34,0.0,0.87146,8e-05,13.79957]
[1776524143040,38.65,76285.34,0.0,0.87146,8e-05,13.79949]
[1776524145341,38.65,76279.39,0.0,0.87097,8e-05,13.83487]
[1776524148362,38.65,76273.76,0.0,0.87051,8e-05,13.86809]
[1776524153397,38.65,76272.48,0.0,0.87042,8e-05,13.87488]
[1776524157424,38.64,76276.81,0.0,0.87079,8e-05,13.8483]
[1776524159952,38.64,76277.75,0.0,0.87087,8e-05,13.84254]
[1776524165481,38.64,76274.76,0.0,0.87063,8e-05,13.85943]
[1776524167806,38.64,76275.17,0.0,0.87067,8e-05,13.85681]
[1776524167956,38.64,76275.17,0.0,0.87067,8e-05,13.85681]
[1776524168309,38.64,76275.17,0.0,0.87067,8e-05,13.85681]
[1776524168438,38.64,76275.17,0.0,0.87067,8e-05,13.85681]
[1776524168410,38.64,76275.17,0.0,0.87067,8e-05,13.85649]
[1776524169487,38.64,76275.17,0.0,0.87067,8e-05,13.85649]
[1776524169509,38.64,76281.16,0.0,0.87117,8e-05,13.82052]
[1776524173159,38.64,76284.51,0.0,0.87145,8e-05,13.80034]
[1776524177565,38.64,76280.21,0.0,0.8711,8e-05,13.82538]
[1776524181096,38.64,76278.0,0.0,0.87092,8e-05,13.83825]
[1776524181193,38.64,76278.0,0.0,0.87092,8e-05,13.83825]
[1776524183933,38.64,76276.78,0.0,0.87083,8e-05,13.84528]
[1776524184203,38.64,76276.78,0.0,0.87083,8e-05,13.84528]
[1776524184304,38.64,76276.78,0.0,0.87083,8e-05,13.84501]
[1776524189192,38.63,76277.44,0.0,0.87089,8e-05,13.84055]
[1776524189441,38.63,76277.44,0.0,0.87089,8e-05,13.84055]
[1776524194844,38.63,76273.84,0.0,0.87063,8e-05,13.85736]
[1776524194890,38.63,76273.84,0.0,0.87063,8e-05,13.85736]
[1776524194946,38.63,76273.84,0.0,0.87063,8e-05,13.85736]
[1776524195047,38.63,76273.61,0.0,0.87062,8e-05,13.8586]
[1776524200727,38.63,76274.62,0.0,0.87071,8e-05,13.85177]
[1776524203002,38.63,76274.23,0.0,0.87068,8e-05,13.85398]
[1776524203200,38.63,76274.23,0.0,0.87068,8e-05,13.85398]
[1776524203258,38.63,76274.23,0.0,0.87068,8e-05,13.85398]
[1776524203440,38.63,76274.23,0.0,0.87068,8e-05,13.85398]
[1776524203473,38.63,76273.94,0.0,0.87066,8e-05,13.85558]
[1776524208783,38.63,76270.76,0.0,0.8704,8e-05,13.87381]
[1776524213902,38.63,76274.64,0.0,0.87073,8e-05,13.85006]
[1776524213946,38.63,76274.64,0.0,0.87073,8e-05,13.85006]
[1776524214097,38.63,76274.64,0.0,0.87073,8e-05,13.85006]
[1776524214203,38.63,76274.64,0.0,0.87073,8e-05,13.85006]
[1776524214302,38.63,76274.62,0.0,0.87073,8e-05,13.85008]
[1776524219859,38.63,76275.2,0.0,0.87079,8e-05,13.84599]
[1776524222918,38.63,76272.14,0.0,0.87054,8e-05,13.86405]
[1776524222944,38.63,76272.14,0.0,0.87054,8e-05,13.86405]
[1776524223023,38.63,76272.14,0.0,0.87054,8e-05,13.86405]
[1776524223199,38.63,76272.14,0.0,0.87054,8e-05,13.86405]
[1776524223240,38.62,76271.51,0.0,0.87049,8e-05,13.86768]
[1776524225902,38.62,76280.59,0.0,0.87125,8e-05,13.81296]
[1776524227312,38.62,76280.59,0.0,0.87125,8e-05,13.81296]
[1776524227407,38.62,76280.59,0.0,0.87125,8e-05,13.81296]
[1776524227443,38.62,76280.59,0.0,0.87125,8e-05,13.81296]
[1776524227369,38.62,76287.23,0.0,0.8718,8e-05,13.77321]
[1776524233958,38.62,76288.03,0.0,0.87186,8e-05,13.76838]
[1776524237725,38.62,76288.49,0.0,0.8719,8e-05,13.76558]
[1776524237806,38.62,76288.49,0.0,0.8719,8e-05,13.76558]
[1776524237946,38.62,76288.49,0.0,0.8719,8e-05,13.76558]
[1776524238041,38.62,76288.49,0.0,0.8719,8e-05,13.76557]
[1776524241007,38.62,76282.96,0.0,0.87145,8e-05,13.79856]
[1776524242408,38.62,76282.96,0.0,0.87145,8e-05,13.79856]
[1776524242444,38.62,76282.96,0.0,0.87145,8e-05,13.79856]
[1776524242453,38.62,76279.07,0.0,0.87113,8e-05,13.82175]
[1776524242521,38.62,76279.07,0.0,0.87113,8e-05,13.82175]
[1776524242699,38.62,76279.07,0.0,0.87113,8e-05,13.82175]
[1776524243021,38.62,76274.11,0.0,0.87072,8e-05,13.85132]
[1776524247050,38.62,76272.49,0.0,0.87059,8e-05,13.86059]
[1776524247121,38.62,76272.49,0.0,0.87059,8e-05,13.86059]
[1776524247194,38.62,76272.49,0.0,0.87059,8e-05,13.86059]
[1776524247272,38.62,76277.37,0.0,0.87099,8e-05,13.83125]
[1776524251007,38.62,76280.09,0.0,0.87122,8e-05,13.81469]
[1776524251064,38.62,76280.09,0.0,0.87122,8e-05,13.81469]
[1776524251201,38.62,76280.09,0.0,0.87122,8e-05,13.81469]
[1776524251231,38.62,76280.34,0.0,0.87127,8e-05,13.80914]
[1776524257129,38.62,76279.87,0.0,0.87124,8e-05,13.8115]
[1776524257209,38.62,76279.87,0.0,0.87124,8e-05,13.8115]
[1776524257265,38.62,76279.87,0.0,0.87124,8e-05,13.8115]
[1776524257455,38.62,76279.87,0.0,0.87124,8e-05,13.8115]
[1776524257483,38.62,76279.8,0.0,0.87124,8e-05,13.81182]
[1776524262154,38.62,76269.28,0.0,0.87037,8e-05,13.87416]
[1776524262795,38.62,76269.28,0.0,0.87037,8e-05,13.87416]
[1776524262845,38.62,76269.28,0.0,0.87037,8e-05,13.87416]
[1776524262939,38.62,76269.28,0.0,0.87037,8e-05,13.87416]
[1776524263161,38.62,76265.54,0.0,0.87006,8e-05,13.89635]
[1776524267264,38.62,76261.77,0.0,0.86976,8e-05,13.91826]
[1776524267395,38.62,76261.77,0.0,0.86976,8e-05,13.91826]
[1776524267442,38.62,76261.77,0.0,0.86976,8e-05,13.91826]
[1776524267483,38.62,76260.18,0.0,0.86963,8e-05,13.9277]
[1776524268195,38.62,76255.22,0.0,0.86921,8e-05,13.95732]
[1776524273231,38.61,76253.57,0.0,0.86909,8e-05,13.96584]
[1776524277259,38.61,76261.7,0.0,0.86979,8e-05,13.91596]
[1776524278708,38.61,76264.2,0.0,0.87,8e-05,13.90077]
[1776524278941,38.61,76264.2,0.0,0.87,8e-05,13.90077]
[1776524278946,38.61,76264.2,0.0,0.87,8e-05,13.90077]
[1776524279204,38.61,76264.2,0.0,0.87,8e-05,13.90077]
[1776524279272,38.61,76263.9,0.0,0.86998,8e-05,13.90237]
[1776524284307,38.61,76264.71,0.0,0.87006,8e-05,13.89672]
[1776524287329,38.61,76269.79,0.0,0.87048,8e-05,13.86599]
[1776524288392,38.61,76269.79,0.0,0.87048,8e-05,13.86599]
[1776524288440,38.61,76269.79,0.0,0.87048,8e-05,13.86599]
[1776524288537,38.61,76277.97,0.0,0.87116,8e-05,13.81688]
[1776524289330,38.61,76277.97,0.0,0.87116,8e-05,13.81688]
[1776524289441,38.61,76277.97,0.0,0.87116,8e-05,13.81688]
[1776524293452,38.61,76277.58,0.0,0.87114,8e-05,13.81889]
[1776524293697,38.61,76277.54,0.0,0.87113,8e-05,13.81904]
[1776524296047,38.61,76278.21,0.0,0.87119,8e-05,13.81485]
[1776524296197,38.61,76278.21,0.0,0.87119,8e-05,13.81485]
[1776524296298,38.6,76278.21,0.0,0.87119,8e-05,13.81476]
[1776524297192,38.6,76278.21,0.0,0.87119,8e-05,13.81476]
[1776524300419,38.6,76274.2,0.0,0.87087,8e-05,13.83834]
[1776524303362,38.6,76273.59,0.0,0.87082,8e-05,13.84173]
[1776524303414,38.6,76273.59,0.0,0.87082,8e-05,13.84173]
[1776524303437,38.6,76273.59,0.0,0.87082,8e-05,13.84173]
[1776524303441,38.6,76273.83,0.0,0.87084,8e-05,13.84015]
[1776524308476,38.6,76274.86,0.0,0.87094,8e-05,13.83334]
[1776524309696,38.6,76274.23,0.0,0.87089,8e-05,13.83698]
[1776524309946,38.6,76274.23,0.0,0.87089,8e-05,13.83698]
[1776524310024,38.6,76274.23,0.0,0.87089,8e-05,13.83698]
[1776524310198,38.6,76274.23,0.0,0.87089,8e-05,13.83698]
[1776524310490,38.6,76273.98,0.0,0.87087,8e-05,13.83834]
[1776524315525,38.6,76273.24,0.0,0.87084,8e-05,13.83811]
[1776524321579,38.6,76273.28,0.0,0.87086,8e-05,13.83705]
[1776524329494,38.6,76273.28,0.0,0.87087,8e-05,13.83648]
[1776524329596,38.59,76273.59,0.0,0.8709,8e-05,13.83406]
[1776524329698,38.59,76273.59,0.0,0.8709,8e-05,13.83406]
[1776524329806,38.59,76273.59,0.0,0.8709,8e-05,13.83406]
[1776524329939,38.59,76273.59,0.0,0.8709,8e-05,13.83406]
[1776524330036,38.59,76273.7,0.0,0.87091,8e-05,13.83326]
[1776524335677,38.59,76275.61,0.0,0.87108,8e-05,13.82112]
[1776524336853,38.59,76275.61,0.0,0.87108,8e-05,13.82112]
[1776524336940,38.59,76275.61,0.0,0.87108,8e-05,13.82112]
[1776524337179,38.59,76275.61,0.0,0.87108,8e-05,13.82112]
[1776524337197,38.59,76275.61,0.0,0.87108,8e-05,13.82112]
[1776524337277,38.59,76276.66,0.0,0.87117,8e-05,13.81458]
[1776524337691,38.59,76284.31,0.0,0.8718,8e-05,13.76881]
[1776524340712,38.59,76286.54,0.0,0.87199,8e-05,13.75527]
[1776524341706,38.59,76286.54,0.0,0.87199,8e-05,13.75527]
[1776524341945,38.59,76286.54,0.0,0.87199,8e-05,13.75527]
[1776524343894,38.59,76284.53,0.0,0.87182,8e-05,13.76722]
[1776524343941,38.59,76284.53,0.0,0.87182,8e-05,13.76722]
[1776524344040,38.59,76284.41,0.0,0.87182,8e-05,13.76783]
[1776524347503,38.59,76284.34,0.0,0.87181,8e-05,13.76819]
[1776524347695,38.59,76284.27,0.0,0.87181,8e-05,13.76851]
[1776524352796,38.59,76285.07,0.0,0.87188,8e-05,13.76346]
[1776524354437,38.59,76285.07,0.0,0.87188,8e-05,13.76346]
[1776524354472,38.59,76285.36,0.0,0.8719,8e-05,13.76169]
[1776524354701,38.59,76285.36,0.0,0.8719,8e-05,13.76169]
[1776524354715,38.59,76285.36,0.0,0.8719,8e-05,13.76169]
[1776524354941,38.59,76285.36,0.0,0.8719,8e-05,13.76169]
[1776524355037,38.59,76285.36,0.0,0.8719,8e-05,13.76166]
[1776524360852,38.59,76285.43,0.0,0.87191,8e-05,13.76107]
[1776524365887,38.59,76284.27,0.0,0.87181,8e-05,13.76786]
[1776524367998,38.59,76284.27,0.0,0.87181,8e-05,13.76786]
[1776524368207,38.59,76284.27,0.0,0.87181,8e-05,13.76786]
[1776524368343,38.59,76284.27,0.0,0.87181,8e-05,13.76786]
[1776524368443,38.59,76284.27,0.0,0.87181,8e-05,13.76786]
[1776524368444,38.59,76284.56,0.0,0.87184,8e-05,13.76607]
[1776524375957,38.59,76286.25,0.0,0.87201,8e-05,13.75189]
[1776524380992,38.59,76286.82,0.0,0.87206,8e-05,13.74848]
[1776524388041,38.59,76286.67,0.0,0.87204,8e-05,13.74943]
[1776524389453,38.59,76286.67,0.0,0.87204,8e-05,13.74943]
[1776524389505,38.59,76286.67,0.0,0.87204,8e-05,13.74944]
[1776524389699,38.59,76286.67,0.0,0.87204,8e-05,13.74944]
[1776524389846,38.59,76286.67,0.0,0.87204,8e-05,13.74944]
[1776524389947,38.59,76286.67,0.0,0.87204,8e-05,13.74944]
[1776524390056,38.59,76286.54,0.0,0.87203,8e-05,13.75023]
[1776524395091,38.59,76284.97,0.0,0.8719,8e-05,13.75965]
[1776524399831,38.59,76284.82,0.0,0.87189,8e-05,13.76057]
[1776524399941,38.59,76284.82,0.0,0.87189,8e-05,13.76057]
[1776524400087,38.59,76284.82,0.0,0.87189,8e-05,13.76057]
[1776524400201,38.59,76284.82,0.0,0.87189,8e-05,13.76057]
[1776524400297,38.59,76284.82,0.0,0.87189,8e-05,13.76058]
[1776524403788,38.59,76284.83,0.0,0.87189,8e-05,13.76054]
[1776524404044,38.59,76284.83,0.0,0.87189,8e-05,13.76054]
[1776524404193,38.59,76284.83,0.0,0.87189,8e-05,13.76054]
[1776524405161,38.59,76278.4,0.0,0.87135,8e-05,13.79952]
[1776524411206,38.59,76268.66,0.0,0.87053,8e-05,13.85905]
[1776524412096,38.59,76268.66,0.0,0.87053,8e-05,13.85905]
[1776524412194,38.59,76268.66,0.0,0.87053,8e-05,13.85905]
[1776524412438,38.59,76268.66,0.0,0.87053,8e-05,13.85905]
[1776524412697,38.59,76259.16,0.0,0.86973,8e-05,13.9161]
[1776524413217,38.59,76256.68,0.0,0.86952,8e-05,13.93101]
[1776524418253,38.59,76254.46,0.0,0.86934,8e-05,13.94439]
[1776524424296,38.59,76256.24,0.0,0.86949,8e-05,13.93378]
[1776524425191,38.59,76256.24,0.0,0.86949,8e-05,13.93378]
[1776524425441,38.59,76256.24,0.0,0.86949,8e-05,13.93378]
[1776524425517,38.59,76256.91,0.0,0.86954,8e-05,13.9298]
[1776524425774,38.59,76256.91,0.0,0.86954,8e-05,13.9298]
[1776524425941,38.59,76256.91,0.0,0.86954,8e-05,13.9298]
[1776524428407,38.59,76256.66,0.0,0.86952,8e-05,13.93137]
[1776524428437,38.59,76256.66,0.0,0.86952,8e-05,13.93137]
[1776524434366,38.6,76260.54,0.0,0.86987,8e-05,13.90445]
[1776524438565,38.6,76260.5,0.0,0.86986,8e-05,13.9048]
[1776524438693,38.6,76260.5,0.0,0.86986,8e-05,13.9048]
[1776524440312,38.6,76260.5,0.0,0.86986,8e-05,13.90483]
[1776524440439,38.6,76260.5,0.0,0.86986,8e-05,13.90483]
[1776524440541,38.6,76263.8,0.0,0.87014,8e-05,13.88512]
[1776524442627,38.6,76265.81,0.0,0.87031,8e-05,13.87313]
[1776524442699,38.6,76265.81,0.0,0.87031,8e-05,13.87313]
[1776524451870,38.6,76268.25,0.0,0.8705,8e-05,13.85923]
[1776524451938,38.6,76268.25,0.0,0.8705,8e-05,13.85923]
[1776524453236,38.6,76267.43,0.0,0.87043,8e-05,13.8642]
[1776524453436,38.6,76267.43,0.0,0.87043,8e-05,13.8642]
[1776524453500,38.6,76267.17,0.0,0.87041,8e-05,13.8658]
[1776524455515,38.6,76271.83,0.0,0.87079,8e-05,13.838]
[1776524458019,38.6,76272.6,0.0,0.87086,8e-05,13.83356]
[1776524458211,38.6,76272.6,0.0,0.87086,8e-05,13.83356]
[1776524463570,38.6,76275.2,0.0,0.87106,8e-05,13.81867]
[1776524464094,38.6,76275.2,0.0,0.87106,8e-05,13.81867]
[1776524464194,38.6,76275.2,0.0,0.87106,8e-05,13.81867]
[1776524465491,38.6,76274.93,0.0,0.87104,8e-05,13.82042]
[1776524465693,38.6,76274.93,0.0,0.87104,8e-05,13.82042]
[1776524465585,38.6,76274.84,0.0,0.87103,8e-05,13.82109]
[1776524470620,38.6,76275.32,0.0,0.87106,8e-05,13.81894]
[1776524471010,38.6,76275.32,0.0,0.87106,8e-05,13.81894]
[1776524471201,38.6,76275.32,0.0,0.87106,8e-05,13.81894]
[1776524472634,38.6,76281.7,0.0,0.87158,8e-05,13.78107]
[1776524477669,38.61,76283.82,0.0,0.87174,8e-05,13.7695]
[1776524479475,38.61,76283.82,0.0,0.87174,8e-05,13.7695]
[1776524479689,38.61,76283.82,0.0,0.87174,8e-05,13.7695]
[1776524479683,38.61,76284.03,0.0,0.87175,8e-05,13.76871]
[1776524482341,38.61,76284.07,0.0,0.87176,8e-05,13.76871]
[1776524482441,38.61,76284.07,0.0,0.87176,8e-05,13.76871]
[1776524484718,38.61,76293.22,0.0,0.8725,8e-05,13.71497]
[1776524485725,38.61,76301.53,0.0,0.87318,8e-05,13.66534]
[1776524486732,38.61,76304.13,0.0,0.87339,8e-05,13.64988]
[1776524486925,38.61,76304.13,0.0,0.87339,8e-05,13.64988]
[1776524486948,38.61,76304.13,0.0,0.87339,8e-05,13.64988]
[1776524488746,38.61,76309.3,0.0,0.87381,8e-05,13.61933]
[1776524490760,38.61,76314.27,0.0,0.87421,8e-05,13.59005]
[1776524493138,38.61,76315.26,0.0,0.87432,8e-05,13.58042]
[1776524493197,38.61,76315.26,0.0,0.87432,8e-05,13.58042]
[1776524499294,38.61,76318.7,0.0,0.87458,8e-05,13.56156]
[1776524499437,38.61,76318.7,0.0,0.87458,8e-05,13.56156]
[1776524503805,38.62,76318.46,0.0,0.87454,8e-05,13.56431]
[1776524505704,38.62,76318.5,0.0,0.87454,8e-05,13.5646]
[1776524505750,38.62,76318.67,0.0,0.87455,8e-05,13.56386]
[1776524505944,38.62,76318.67,0.0,0.87455,8e-05,13.56386]
[1776524512123,38.62,76318.15,0.0,0.87449,8e-05,13.56827]
[1776524512204,38.62,76327.82,0.0,0.87526,8e-05,13.5112]
[1776524512917,38.62,76341.97,0.0,0.87641,8e-05,13.42704]
[1776524513924,38.62,76343.85,0.0,0.87655,8e-05,13.4162]
[1776524514931,38.63,76345.56,0.0,0.87668,8e-05,13.4065]
[1776524516186,38.63,76345.56,0.0,0.87668,8e-05,13.4065]
[1776524516214,38.63,76368.55,0.0,0.87851,8e-05,13.27079]
[1776524517510,38.63,76368.55,0.0,0.87851,8e-05,13.27079]
[1776524517616,38.63,76389.82,0.0,0.88019,8e-05,13.14508]
[1776524517990,38.63,76379.14,0.0,0.87935,8e-05,13.20825]
[1776524518997,38.63,76375.48,0.0,0.87905,8e-05,13.23079]
[1776524520274,38.63,76375.48,0.0,0.87905,8e-05,13.23079]
[1776524522019,38.63,76369.31,0.0,0.87854,8e-05,13.26849]
[1776524524033,38.63,76373.7,0.0,0.87889,8e-05,13.24279]
[1776524526047,38.63,76374.97,0.0,0.87898,8e-05,13.23571]
[1776524528061,38.63,76368.29,0.0,0.87844,8e-05,13.27594]
[1776524529068,38.64,76359.89,0.0,0.87777,8e-05,13.32613]
[1776524531083,38.64,76362.23,0.0,0.87795,8e-05,13.31264]
[1776524536275,38.64,76359.39,0.0,0.87772,8e-05,13.32984]
[1776524542160,38.64,76353.86,0.0,0.87727,8e-05,13.36353]
[1776524543169,38.64,76348.99,0.0,0.87687,8e-05,13.39261]
[1776524544174,38.64,76332.23,0.0,0.87552,8e-05,13.49245]
[1776524545181,38.64,76328.45,0.0,0.87521,8e-05,13.51528]
[1776524548202,38.64,76323.96,0.0,0.87484,8e-05,13.54288]
[1776524549209,38.64,76316.08,0.0,0.87419,8e-05,13.59006]
[1776524551223,38.64,76325.43,0.0,0.87498,8e-05,13.5308]
[1776524552766,38.64,76325.43,0.0,0.87498,8e-05,13.5308]
[1776524552789,38.64,76331.88,0.0,0.87549,8e-05,13.4927]
[1776524553237,38.65,76340.75,0.0,0.87621,8e-05,13.4403]
[1776524554203,38.65,76340.75,0.0,0.87621,8e-05,13.4403]
[1776524554244,38.65,76345.76,0.0,0.8766,8e-05,13.41084]
[1776524559279,38.65,76345.37,0.0,0.87655,8e-05,13.41511]
[1776524562664,38.65,76346.04,0.0,0.87659,8e-05,13.41183]
[1776524562700,38.65,76346.04,0.0,0.87659,8e-05,13.41183]
[1776524562765,38.65,76346.07,0.0,0.87659,8e-05,13.41213]
[1776524567877,38.66,76346.12,0.0,0.87657,8e-05,13.41343]
[1776524567940,38.66,76346.12,0.0,0.87657,8e-05,13.41343]
[1776524570523,38.66,76346.26,0.0,0.87658,8e-05,13.41286]
[1776524573220,38.66,76342.11,0.0,0.87624,8e-05,13.43811]
[1776524573295,38.66,76342.11,0.0,0.87624,8e-05,13.43811]
[1776524573377,38.66,76341.81,0.0,0.87621,8e-05,13.44012]
[1776524578412,38.66,76341.4,0.0,0.87615,8e-05,13.4444]
[1776524583446,38.67,76337.82,0.0,0.87583,8e-05,13.46795]
[1776524585463,38.67,76330.04,0.0,0.8752,8e-05,13.51489]
[1776524588511,38.67,76328.0,0.0,0.87502,8e-05,13.52771]
[1776524588612,38.67,76318.15,0.0,0.87422,8e-05,13.58664]
[1776524589521,38.67,76315.89,0.0,0.87403,8e-05,13.60035]
[1776524590517,38.67,76349.17,0.0,0.87672,8e-05,13.40243]
[1776524591524,38.67,76348.54,0.0,0.87667,8e-05,13.40618]
[1776524592166,38.67,76348.54,0.0,0.87667,8e-05,13.40618]
[1776524597566,38.67,76346.74,0.0,0.87652,8e-05,13.41781]
[1776524601822,38.68,76341.2,0.0,0.87606,8e-05,13.45157]
[1776524602194,38.68,76341.2,0.0,0.87606,8e-05,13.45157]
[1776524604615,38.68,76334.75,0.0,0.87553,8e-05,13.49026]
[1776524607501,38.68,76334.54,0.0,0.87551,8e-05,13.49194]
[1776524607701,38.68,76334.54,0.0,0.87551,8e-05,13.49194]
[1776524607767,38.68,76334.48,0.0,0.8755,8e-05,13.49264]
[1776524614684,38.68,76332.64,0.0,0.87535,8e-05,13.50192]
[1776524616781,38.68,76332.64,0.0,0.87535,8e-05,13.50192]
[1776524616935,38.69,76332.52,0.0,0.87533,8e-05,13.50328]
[1776524621820,38.69,76330.57,0.0,0.87516,8e-05,13.51611]
[1776524622325,38.69,76330.46,0.0,0.87515,8e-05,13.51712]
[1776524622440,38.69,76330.46,0.0,0.87515,8e-05,13.51712]
[1776524622744,38.69,76329.84,0.0,0.87509,8e-05,13.52115]
[1776524627779,38.69,76324.19,0.0,0.87461,8e-05,13.55643]
[1776524628786,38.69,76319.68,0.0,0.87424,8e-05,13.58354]
[1776524633821,38.7,76318.47,0.0,0.87413,8e-05,13.5919]
[1776524638856,38.7,76318.36,0.0,0.8741,8e-05,13.59404]
[1776524645905,38.71,76318.32,0.0,0.87407,8e-05,13.59651]
[1776524651946,38.71,76318.18,0.0,0.87403,8e-05,13.59926]
[1776524657162,38.71,76318.18,0.0,0.87403,8e-05,13.59926]
[1776524666048,38.72,76316.96,0.0,0.87388,8e-05,13.61035]
[1776524671082,38.72,76318.0,0.0,0.87397,8e-05,13.60177]
[1776524676118,38.72,76320.06,0.0,0.87412,8e-05,13.59092]
[1776524681153,38.73,76323.81,0.0,0.87441,8e-05,13.57008]
[1776524686188,38.73,76326.33,0.0,0.8746,8e-05,13.55594]
[1776524691223,38.73,76327.7,0.0,0.87471,8e-05,13.54794]
[1776524694247,38.73,76337.93,0.0,0.87553,8e-05,13.48728]
[1776524695251,38.73,76342.16,0.0,0.87587,8e-05,13.46262]
[1776524700287,38.73,76344.86,0.0,0.87607,8e-05,13.44789]
[1776524704315,38.74,76338.19,0.0,0.87551,8e-05,13.48903]
[1776524706329,38.74,76329.45,0.0,0.8748,8e-05,13.54155]
[1776524708343,38.74,76322.27,0.0,0.87421,8e-05,13.58472]
[1776524713378,38.74,76318.5,0.0,0.87388,8e-05,13.60846]
[1776524718413,38.75,76317.9,0.0,0.87382,8e-05,13.61339]
[1776524723448,38.75,76314.7,0.0,0.87354,8e-05,13.63374]
[1776524730497,38.75,76313.71,0.0,0.87344,8e-05,13.64129]
[1776524737546,38.76,76312.84,0.0,0.87337,8e-05,13.64408]
[1776524742581,38.76,76308.6,0.0,0.87301,8e-05,13.67035]
[1776524747615,38.76,76305.24,0.0,0.87273,8e-05,13.69111]
[1776524752651,38.76,76306.12,0.0,0.87279,8e-05,13.68669]
[1776524757687,38.76,76305.46,0.0,0.87272,8e-05,13.69147]
[1776524759212,38.76,76305.46,0.0,0.87272,8e-05,13.69147]
[1776524762197,38.77,76305.39,0.0,0.87271,8e-05,13.69259]
[1776524766750,38.77,76300.1,0.0,0.87226,8e-05,13.72494]
[1776524768792,38.77,76299.57,0.0,0.87222,8e-05,13.72823]
[1776524768844,38.77,76299.57,0.0,0.87222,8e-05,13.72823]
[1776524768940,38.77,76299.57,0.0,0.87222,8e-05,13.72823]
[1776524768945,38.77,76297.88,0.0,0.87208,8e-05,13.73842]
[1776524770778,38.77,76303.39,0.0,0.87252,8e-05,13.70589]
[1776524775814,38.77,76304.57,0.0,0.87261,8e-05,13.69961]
[1776524776492,38.77,76304.57,0.0,0.87261,8e-05,13.69961]
[1776524776547,38.77,76304.57,0.0,0.87261,8e-05,13.69961]
[1776524776691,38.77,76304.57,0.0,0.87261,8e-05,13.69961]
[1776524776790,38.77,76304.57,0.0,0.87261,8e-05,13.69977]
[1776524781856,38.77,76304.46,0.0,0.87259,8e-05,13.70118]
[1776524787898,38.77,76304.0,0.0,0.87254,8e-05,13.70481]
[1776524792933,38.78,76304.0,0.0,0.87256,8e-05,13.70158]
[1776524794064,38.78,76304.0,0.0,0.87256,8e-05,13.70158]
[1776524794191,38.78,76304.0,0.0,0.87256,8e-05,13.70158]
[1776524794202,38.78,76304.0,0.0,0.87256,8e-05,13.70158]
[1776524794435,38.78,76304.0,0.0,0.87256,8e-05,13.70158]
[1776524794947,38.78,76303.93,0.0,0.87255,8e-05,13.70231]
[1776524804011,38.78,76301.19,0.0,0.87231,8e-05,13.7198]
[1776524813074,38.78,76302.3,0.0,0.87241,8e-05,13.71266]
[1776524818589,38.78,76302.49,0.0,0.87243,8e-05,13.71112]
[1776524818699,38.78,76302.49,0.0,0.87243,8e-05,13.71112]
[1776524818939,38.78,76302.49,0.0,0.87243,8e-05,13.71112]
[1776524819116,38.78,76301.24,0.0,0.87233,8e-05,13.71835]
[1776524825158,38.78,76301.16,0.0,0.87233,8e-05,13.71817]
[1776524826179,38.78,76301.16,0.0,0.87233,8e-05,13.71817]
[1776524826198,38.78,76301.16,0.0,0.87233,8e-05,13.71817]
[1776524826227,38.78,76301.16,0.0,0.87233,8e-05,13.71817]
[1776524826440,38.78,76301.16,0.0,0.87233,8e-05,13.71817]
[1776524826538,38.78,76301.24,0.0,0.87234,8e-05,13.71748]
[1776524832990,38.77,76301.13,0.0,0.87234,8e-05,13.7177]
[1776524835747,38.77,76301.81,0.0,0.8724,8e-05,13.71333]
[1776524835840,38.77,76301.81,0.0,0.8724,8e-05,13.71333]
[1776524835945,38.77,76301.81,0.0,0.8724,8e-05,13.71333]
[1776524836041,38.77,76301.78,0.0,0.8724,8e-05,13.7133]
[1776524841269,38.77,76301.18,0.0,0.87236,8e-05,13.71636]
[1776524843284,38.77,76293.61,0.0,0.87174,8e-05,13.76109]
[1776524844227,38.77,76293.61,0.0,0.87174,8e-05,13.76109]
[1776524844294,38.77,76293.61,0.0,0.87174,8e-05,13.76109]
[1776524844438,38.77,76293.61,0.0,0.87174,8e-05,13.76109]
[1776524844537,38.77,76293.27,0.0,0.87171,8e-05,13.76294]
[1776524851340,38.77,76291.76,0.0,0.87163,8e-05,13.76668]
[1776524856375,38.77,76287.06,0.0,0.87126,8e-05,13.79393]
[1776524858173,38.77,76286.56,0.0,0.87122,8e-05,13.79667]
[1776524858196,38.77,76286.56,0.0,0.87122,8e-05,13.79667]
[1776524858316,38.77,76286.56,0.0,0.87122,8e-05,13.79667]
[1776524858438,38.77,76286.56,0.0,0.87122,8e-05,13.79667]
[1776524858513,38.77,76286.56,0.0,0.87122,8e-05,13.79644]
[1776524861410,38.76,76282.29,0.0,0.87088,8e-05,13.82116]
[1776524864159,38.76,76282.22,0.0,0.87088,8e-05,13.82131]
[1776524864209,38.76,76280.67,0.0,0.87075,8e-05,13.83052]
[1776524864225,38.76,76280.67,0.0,0.87075,8e-05,13.83052]
[1776524864442,38.76,76280.67,0.0,0.87075,8e-05,13.83052]
[1776524864538,38.76,76280.26,0.0,0.87072,8e-05,13.83293]
[1776524870473,38.76,76280.06,0.0,0.87072,8e-05,13.83268]
[1776524878529,38.75,76280.09,0.0,0.87075,8e-05,13.8303]
[1776524880385,38.75,76280.09,0.0,0.87075,8e-05,13.8303]
[1776524880449,38.75,76280.09,0.0,0.87075,8e-05,13.8303]
[1776524880464,38.75,76280.09,0.0,0.87075,8e-05,13.8303]
[1776524880693,38.75,76280.09,0.0,0.87075,8e-05,13.8303]
[1776524880790,38.75,76280.12,0.0,0.87076,8e-05,13.82958]
[1776524885860,38.75,76276.73,0.0,0.87049,8e-05,13.84875]
[1776524885903,38.75,76276.73,0.0,0.87049,8e-05,13.84875]
[1776524885941,38.75,76276.73,0.0,0.87049,8e-05,13.84875]
[1776524886007,38.75,76276.48,0.0,0.87048,8e-05,13.84995]
[1776524888609,38.75,76289.58,0.0,0.87157,8e-05,13.7709]
[1776524889682,38.75,76289.58,0.0,0.87157,8e-05,13.7709]
[1776524889751,38.75,76289.58,0.0,0.87157,8e-05,13.7709]
[1776524889946,38.75,76289.58,0.0,0.87157,8e-05,13.7709]
[1776524889963,38.75,76291.88,0.0,0.87177,8e-05,13.75692]
[1776524895659,38.75,76292.72,0.0,0.87185,8e-05,13.75112]
[1776524900694,38.75,76291.86,0.0,0.87178,8e-05,13.75617]
[1776524905734,38.75,76291.84,0.0,0.87178,8e-05,13.75621]
[1776524909874,38.75,76291.26,0.0,0.87173,8e-05,13.75961]
[1776524909925,38.75,76291.26,0.0,0.87173,8e-05,13.75961]
[1776524909949,38.75,76291.26,0.0,0.87173,8e-05,13.75961]
[1776524910033,38.75,76291.26,0.0,0.87173,8e-05,13.75956]
[1776524915805,38.74,76291.3,0.0,0.87176,8e-05,13.75517]
[1776524918488,38.74,76290.94,0.0,0.87174,8e-05,13.75726]
[1776524918547,38.74,76290.94,0.0,0.87174,8e-05,13.75726]
[1776524918698,38.74,76290.94,0.0,0.87174,8e-05,13.75726]
[1776524918790,38.74,76290.94,0.0,0.87174,8e-05,13.75723]
[1776524924846,38.74,76286.96,0.0,0.87141,8e-05,13.78075]
[1776524928014,38.74,76286.87,0.0,0.87141,8e-05,13.7811]
[1776524928058,38.74,76286.87,0.0,0.87141,8e-05,13.7811]
[1776524928202,38.74,76286.87,0.0,0.87141,8e-05,13.7811]
[1776524928215,38.74,76284.99,0.0,0.87125,8e-05,13.79244]
[1776524933932,38.75,76279.03,0.0,0.87074,8e-05,13.82897]
[1776524934953,38.75,76279.03,0.0,0.87074,8e-05,13.82897]
[1776524935035,38.75,76279.03,0.0,0.87074,8e-05,13.82897]
[1776524935193,38.75,76279.03,0.0,0.87074,8e-05,13.82897]
[1776524935212,38.75,76278.36,0.0,0.87068,8e-05,13.83309]
[1776524940570,38.75,76275.63,0.0,0.87045,8e-05,13.84995]
[1776524940678,38.75,76275.63,0.0,0.87045,8e-05,13.84995]
[1776524940693,38.75,76275.63,0.0,0.87045,8e-05,13.84995]
[1776524940981,38.75,76275.2,0.0,0.87041,8e-05,13.8526]
[1776524947025,38.75,76276.46,0.0,0.87051,8e-05,13.84561]
[1776524952061,38.75,76275.91,0.0,0.87046,8e-05,13.84926]
[1776524957096,38.75,76272.85,0.0,0.8702,8e-05,13.86778]
[1776524957561,38.75,76272.85,0.0,0.8702,8e-05,13.86778]
[1776524957619,38.75,76272.85,0.0,0.8702,8e-05,13.86778]
[1776524957698,38.75,76272.85,0.0,0.8702,8e-05,13.86778]
[1776524958103,38.75,76272.71,0.0,0.87019,8e-05,13.86865]
[1776524963162,38.75,76270.78,0.0,0.87003,8e-05,13.88029]
[1776524963197,38.75,76270.78,0.0,0.87003,8e-05,13.88029]
[1776524963221,38.75,76270.78,0.0,0.87003,8e-05,13.88029]
[1776524963206,38.75,76270.59,0.0,0.87001,8e-05,13.88144]
[1776524963447,38.75,76270.59,0.0,0.87001,8e-05,13.88144]
[1776524969180,38.75,76270.3,0.0,0.86999,8e-05,13.88328]
[1776524971561,38.75,76270.23,0.0,0.87001,8e-05,13.87975]
[1776524971655,38.75,76270.23,0.0,0.87001,8e-05,13.87975]
[1776524971697,38.75,76270.23,0.0,0.87001,8e-05,13.87975]
[1776524972201,38.75,76269.76,0.0,0.86997,8e-05,13.88258]
[1776524979250,38.75,76269.38,0.0,0.86994,8e-05,13.88498]
[1776524984285,38.75,76259.61,0.0,0.86912,8e-05,13.94342]
[1776524985951,38.75,76256.67,0.0,0.86887,8e-05,13.96099]
[1776524986001,38.75,76256.67,0.0,0.86887,8e-05,13.96099]
[1776524986217,38.75,76256.67,0.0,0.86887,8e-05,13.96099]
[1776524986299,38.75,76255.77,0.0,0.8688,8e-05,13.96631]
[1776524991750,38.75,76252.43,0.0,0.86853,8e-05,13.98591]
[1776524991871,38.75,76252.43,0.0,0.86853,8e-05,13.98591]
[1776524991941,38.75,76252.43,0.0,0.86853,8e-05,13.98591]
[1776524991959,38.75,76251.67,0.0,0.86846,8e-05,13.99023]
[1776524994355,38.75,76247.38,0.0,0.86811,8e-05,14.01559]
[1776524999819,38.75,76247.84,0.0,0.86815,8e-05,14.01224]
[1776524999940,38.75,76247.84,0.0,0.86815,8e-05,14.01224]
[1776525000020,38.75,76247.84,0.0,0.86815,8e-05,14.01224]
[1776525000203,38.75,76247.84,0.0,0.86815,8e-05,14.01224]
[1776525000212,38.75,76247.59,0.0,0.86814,8e-05,14.01345]
[1776525005432,38.75,76246.26,0.0,0.86804,8e-05,14.02067]
[1776525007098,38.75,76246.26,0.0,0.86804,8e-05,14.02067]
[1776525007201,38.75,76246.26,0.0,0.86804,8e-05,14.02067]
[1776525007219,38.75,76246.26,0.0,0.86804,8e-05,14.02067]
[1776525007256,38.75,76245.77,0.0,0.868,8e-05,14.0233]
[1776525007446,38.75,76245.77,0.0,0.868,8e-05,14.0233]
[1776525012481,38.74,76238.67,0.0,0.86741,8e-05,14.06495]
[1776525014164,38.74,76238.67,0.0,0.86741,8e-05,14.06495]
[1776525014200,38.74,76238.67,0.0,0.86741,8e-05,14.06495]
[1776525014225,38.74,76234.93,0.0,0.86709,8e-05,14.0874]
[1776525014370,38.74,76234.93,0.0,0.86709,8e-05,14.0874]
[1776525014436,38.74,76234.93,0.0,0.86709,8e-05,14.0874]
[1776525019544,38.74,76229.25,0.0,0.86662,8e-05,14.12074]
[1776525021561,38.74,76225.0,0.0,0.86626,8e-05,14.14626]
[1776525022565,38.74,76211.56,0.0,0.86512,9e-05,14.22689]
[1776525023572,38.74,76207.99,0.0,0.86481,9e-05,14.24829]
[1776525026593,38.74,76198.81,0.0,0.86403,9e-05,14.3032]
[1776525028607,38.74,76195.34,0.0,0.86373,9e-05,14.32375]
[1776525029614,38.74,76189.26,0.0,0.86321,9e-05,14.36024]
[1776525030621,38.74,76184.87,0.0,0.86283,9e-05,14.38648]
[1776525036144,38.74,76183.89,0.0,0.86278,9e-05,14.38822]
[1776525036195,38.74,76183.89,0.0,0.86278,9e-05,14.38822]
[1776525036202,38.74,76183.89,0.0,0.86278,9e-05,14.38822]
[1776525036296,38.74,76183.89,0.0,0.86278,9e-05,14.38817]
[1776525036450,38.74,76183.89,0.0,0.86278,9e-05,14.38817]
[1776525041698,38.74,76183.58,0.0,0.86276,9e-05,14.38928]
[1776525046732,38.74,76183.31,0.0,0.86275,9e-05,14.38988]
[1776525049754,38.74,76177.58,0.0,0.86226,9e-05,14.42421]
[1776525051584,38.74,76176.63,0.0,0.86217,9e-05,14.42999]
[1776525051673,38.74,76176.63,0.0,0.86217,9e-05,14.42999]
[1776525051693,38.74,76176.63,0.0,0.86217,9e-05,14.42999]
[1776525051768,38.74,76175.21,0.0,0.86205,9e-05,14.43858]
[1776525054789,38.74,76171.43,0.0,0.86172,9e-05,14.46142]
[1776525058854,38.74,76171.32,0.0,0.86171,9e-05,14.46215]
[1776525058923,38.74,76171.32,0.0,0.86171,9e-05,14.46215]
[1776525058945,38.74,76171.32,0.0,0.86171,9e-05,14.46215]
[1776525059013,38.74,76171.32,0.0,0.86171,9e-05,14.46218]
[1776525062957,38.74,76170.16,0.0,0.86161,9e-05,14.46923]
[1776525063012,38.74,76170.16,0.0,0.86161,9e-05,14.46923]
[1776525063193,38.74,76170.16,0.0,0.86161,9e-05,14.46923]
[1776525063279,38.74,76174.68,0.0,0.862,9e-05,14.44208]
[1776525068887,38.74,76176.37,0.0,0.86214,9e-05,14.43233]
[1776525070325,38.74,76176.37,0.0,0.86214,9e-05,14.43233]
[1776525070380,38.74,76176.37,0.0,0.86214,9e-05,14.43233]
[1776525070361,38.74,76183.89,0.0,0.86279,9e-05,14.38713]
[1776525070438,38.74,76183.89,0.0,0.86279,9e-05,14.38713]
[1776525070902,38.74,76190.68,0.0,0.86338,9e-05,14.3464]
[1776525076944,38.74,76192.47,0.0,0.86352,9e-05,14.33618]
[1776525078277,38.74,76192.47,0.0,0.86352,9e-05,14.33618]
[1776525078343,38.74,76192.47,0.0,0.86352,9e-05,14.33618]
[1776525078284,38.74,76192.34,0.0,0.86351,9e-05,14.33704]
[1776525078436,38.74,76192.34,0.0,0.86351,9e-05,14.33704]
[1776525078958,38.74,76192.31,0.0,0.86351,9e-05,14.33729]
[1776525083993,38.74,76192.49,0.0,0.86352,9e-05,14.33654]
[1776525086555,38.74,76189.47,0.0,0.86326,9e-05,14.35478]
[1776525086603,38.74,76189.47,0.0,0.86326,9e-05,14.35478]
[1776525086685,38.74,76189.47,0.0,0.86326,9e-05,14.35478]
[1776525086883,38.74,76189.47,0.0,0.86326,9e-05,14.35478]
[1776525087014,38.74,76180.51,0.0,0.86248,9e-05,14.40861]
[1776525089028,38.74,76182.6,0.0,0.86266,9e-05,14.39642]
[1776525094068,38.74,76183.58,0.0,0.86276,9e-05,14.38762]
[1776525094909,38.74,76183.58,0.0,0.86276,9e-05,14.38762]
[1776525094939,38.74,76183.58,0.0,0.86276,9e-05,14.38762]
[1776525095043,38.74,76183.58,0.0,0.86276,9e-05,14.38762]
[1776525095198,38.74,76183.58,0.0,0.86276,9e-05,14.38762]
[1776525095258,38.75,76183.92,0.0,0.86278,9e-05,14.3858]
[1776525101005,38.75,76185.98,0.0,0.86295,9e-05,14.37454]
[1776525101194,38.75,76185.98,0.0,0.86295,9e-05,14.37454]
[1776525101273,38.75,76185.98,0.0,0.86295,9e-05,14.37454]
[1776525101345,38.75,76186.3,0.0,0.86297,9e-05,14.37286]
[1776525101438,38.75,76186.3,0.0,0.86297,9e-05,14.37286]
[1776525105617,38.75,76186.84,0.0,0.863,9e-05,14.37061]
[1776525105689,38.75,76186.84,0.0,0.863,9e-05,14.37061]
[1776525111188,38.75,76192.12,0.0,0.86345,9e-05,14.33961]
[1776525111828,38.75,76192.12,0.0,0.86345,9e-05,14.33961]
[1776525111941,38.75,76192.12,0.0,0.86345,9e-05,14.33961]
[1776525112196,38.75,76192.12,0.0,0.86345,9e-05,14.33961]
[1776525112284,38.75,76194.8,0.0,0.86368,9e-05,14.32359]
[1776525116327,38.75,76194.0,0.0,0.86361,9e-05,14.32861]
[1776525121627,38.75,76196.27,0.0,0.86381,9e-05,14.31431]
[1776525121688,38.75,76196.27,0.0,0.86381,9e-05,14.31431]
[1776525122266,38.75,76199.66,0.0,0.86411,9e-05,14.29383]
[1776525124280,38.75,76204.42,0.0,0.86452,9e-05,14.2651]
[1776525128310,38.75,76211.13,0.0,0.8651,9e-05,14.2246]
[1776525133345,38.75,76210.84,0.0,0.86507,9e-05,14.22626]
[1776525138379,38.75,76210.83,0.0,0.86507,9e-05,14.22613]
[1776525143414,38.75,76211.35,0.0,0.86512,9e-05,14.22287]
[1776525145429,38.75,76204.71,0.0,0.86455,9e-05,14.26259]
[1776525150464,38.75,76201.53,0.0,0.86429,9e-05,14.2812]
[1776525154492,38.75,76180.92,0.0,0.86255,9e-05,14.40051]
[1776525156507,38.75,76179.23,0.0,0.8624,9e-05,14.41073]
[1776525157504,38.75,76179.23,0.0,0.8624,9e-05,14.41073]
[1776525162549,38.75,76177.93,0.0,0.86227,9e-05,14.41935]
[1776525167583,38.75,76178.8,0.0,0.86235,9e-05,14.41438]
[1776525169440,38.75,76178.8,0.0,0.86235,9e-05,14.41438]
[1776525170098,38.75,76178.8,0.0,0.86235,9e-05,14.41426]
[1776525170196,38.75,76178.8,0.0,0.86235,9e-05,14.41426]
[1776525170199,38.75,76178.69,0.0,0.86234,9e-05,14.41486]
[1776525174778,38.75,76178.61,0.0,0.86234,9e-05,14.41509]
[1776525174936,38.75,76178.61,0.0,0.86234,9e-05,14.41509]
[1776525179668,38.75,76183.8,0.0,0.86279,9e-05,14.38354]
[1776525180848,38.75,76183.8,0.0,0.86279,9e-05,14.38354]
[1776525180942,38.75,76183.8,0.0,0.86279,9e-05,14.38354]
[1776525180993,38.75,76183.8,0.0,0.86279,9e-05,14.38354]
[1776525181195,38.75,76183.8,0.0,0.86279,9e-05,14.38354]
[1776525181297,38.75,76186.01,0.0,0.86298,9e-05,14.37026]
[1776525182689,38.75,76192.95,0.0,0.86357,9e-05,14.32909]
[1776525184445,38.75,76192.95,0.0,0.86357,9e-05,14.32909]
[1776525184692,38.75,76193.77,0.0,0.86364,9e-05,14.32446]
[1776525189738,38.75,76194.12,0.0,0.86365,9e-05,14.32411]
[1776525194773,38.76,76195.72,0.0,0.86376,9e-05,14.31595]
[1776525197827,38.76,76195.29,0.0,0.86372,9e-05,14.31913]
[1776525197938,38.76,76195.29,0.0,0.86372,9e-05,14.31913]
[1776525198130,38.76,76195.29,0.0,0.86372,9e-05,14.31913]
[1776525198193,38.76,76195.29,0.0,0.86372,9e-05,14.31913]
[1776525198231,38.76,76195.32,0.0,0.86372,9e-05,14.31925]
[1776525204344,38.76,76195.4,0.0,0.86372,9e-05,14.31935]
[1776525204449,38.76,76195.4,0.0,0.86372,9e-05,14.31935]
[1776525210885,38.76,76195.57,0.0,0.86372,9e-05,14.31889]
[1776525215920,38.76,76195.46,0.0,0.86374,9e-05,14.31589]
[1776525221962,38.76,76195.15,0.0,0.86373,9e-05,14.31675]
[1776525228006,38.76,76195.66,0.0,0.86378,9e-05,14.31269]
[1776525229520,38.76,76195.66,0.0,0.86378,9e-05,14.31269]
[1776525229619,38.76,76195.71,0.0,0.86379,9e-05,14.31223]
[1776525229699,38.76,76195.71,0.0,0.86379,9e-05,14.31223]
[1776525229720,38.76,76195.71,0.0,0.86379,9e-05,14.31207]
[1776525235523,38.76,76198.9,0.0,0.86407,9e-05,14.29233]
[1776525235656,38.76,76199.04,0.0,0.86409,9e-05,14.29135]
[1776525235696,38.76,76199.04,0.0,0.86409,9e-05,14.29135]
[1776525236061,38.76,76202.23,0.0,0.86436,9e-05,14.27209]
[1776525241096,38.75,76201.83,0.0,0.86434,9e-05,14.27393]
[1776525245330,38.75,76199.07,0.0,0.8641,9e-05,14.29043]
[1776525245388,38.75,76199.07,0.0,0.8641,9e-05,14.29043]
[1776525245446,38.75,76199.07,0.0,0.8641,9e-05,14.29043]
[1776525245547,38.75,76199.11,0.0,0.86411,9e-05,14.29015]
[1776525253180,38.76,76199.28,0.0,0.86411,9e-05,14.29018]
[1776525261134,38.76,76202.19,0.0,0.86435,9e-05,14.27312]
[1776525261187,38.76,76202.19,0.0,0.86435,9e-05,14.27312]
[1776525261196,38.76,76202.19,0.0,0.86435,9e-05,14.27312]
[1776525261442,38.76,76202.19,0.0,0.86435,9e-05,14.27312]
[1776525261544,38.76,76202.12,0.0,0.86433,9e-05,14.27415]
[1776525267277,38.76,76207.38,0.0,0.86478,9e-05,14.24316]
[1776525268285,38.76,76214.34,0.0,0.86537,9e-05,14.20138]
[1776525269291,38.76,76225.93,0.0,0.86636,8e-05,14.13195]
[1776525270299,38.76,76227.18,0.0,0.86647,8e-05,14.12455]
[1776525272439,38.76,76227.22,0.0,0.8665,8e-05,14.12042]
[1776525272695,38.76,76227.18,0.0,0.86649,8e-05,14.12075]
[1776525278358,38.76,76238.6,0.0,0.86745,8e-05,14.05307]
[1776525279366,38.76,76244.47,0.0,0.86794,8e-05,14.01816]
[1776525282386,38.76,76252.79,0.0,0.86863,8e-05,13.96921]
[1776525284401,38.77,76254.47,0.0,0.86876,8e-05,13.95984]
[1776525284766,38.77,76254.47,0.0,0.86876,8e-05,13.95984]
[1776525284864,38.77,76254.47,0.0,0.86876,8e-05,13.95984]
[1776525284939,38.77,76254.47,0.0,0.86876,8e-05,13.95984]
[1776525285408,38.77,76254.97,0.0,0.8688,8e-05,13.95719]
[1776525290443,38.77,76257.64,0.0,0.86901,8e-05,13.94251]
[1776525293290,38.77,76257.63,0.0,0.869,8e-05,13.94282]
[1776525293357,38.77,76257.63,0.0,0.869,8e-05,13.94282]
[1776525293439,38.77,76257.63,0.0,0.869,8e-05,13.94282]
[1776525293464,38.77,76257.71,0.0,0.86901,8e-05,13.94247]
[1776525298499,38.77,76251.85,0.0,0.86851,8e-05,13.97804]
[1776525301065,38.77,76251.75,0.0,0.8685,8e-05,13.97879]
[1776525301136,38.77,76251.75,0.0,0.8685,8e-05,13.97879]
[1776525301191,38.77,76251.75,0.0,0.8685,8e-05,13.97879]
[1776525301519,38.77,76250.77,0.0,0.86841,8e-05,13.98491]
[1776525306555,38.77,76246.51,0.0,0.86804,8e-05,14.01153]
[1776525306671,38.77,76246.51,0.0,0.86804,8e-05,14.01153]
[1776525306678,38.77,76246.51,0.0,0.86804,8e-05,14.01153]
[1776525306696,38.77,76246.51,0.0,0.86804,8e-05,14.01153]
[1776525307562,38.77,76245.78,0.0,0.86797,8e-05,14.01609]
[1776525312597,38.78,76245.67,0.0,0.86795,8e-05,14.01775]
[1776525317632,38.78,76247.54,0.0,0.86809,8e-05,14.00758]
[1776525322575,38.78,76250.4,0.0,0.86833,8e-05,13.99087]
[1776525322706,38.78,76250.4,0.0,0.86833,8e-05,13.99087]
[1776525322779,38.78,76250.4,0.0,0.86833,8e-05,13.99087]
[1776525322938,38.78,76250.4,0.0,0.86833,8e-05,13.99087]
[1776525323037,38.78,76256.95,0.0,0.86888,8e-05,13.95139]
[1776525326467,38.78,76259.74,0.0,0.86912,8e-05,13.93462]
[1776525326693,38.78,76260.4,0.0,0.86918,8e-05,13.93049]
[1776525332737,38.78,76257.25,0.0,0.86894,8e-05,13.94559]
[1776525334633,38.78,76257.25,0.0,0.86894,8e-05,13.94559]
[1776525334692,38.78,76257.25,0.0,0.86894,8e-05,13.94583]
[1776525334775,38.78,76257.25,0.0,0.86894,8e-05,13.94583]
[1776525334939,38.78,76257.25,0.0,0.86894,8e-05,13.94583]
[1776525335038,38.78,76257.21,0.0,0.86893,8e-05,13.94619]
[1776525340795,38.78,76256.65,0.0,0.86889,8e-05,13.94932]
[1776525346837,38.78,76254.15,0.0,0.86869,8e-05,13.96356]
[1776525349318,38.78,76253.81,0.0,0.86866,8e-05,13.96546]
[1776525349446,38.78,76253.81,0.0,0.86866,8e-05,13.96546]
[1776525354893,38.78,76253.74,0.0,0.86867,8e-05,13.96497]
[1776525358039,38.78,76253.15,0.0,0.86862,8e-05,13.96823]
[1776525358200,38.78,76253.15,0.0,0.86862,8e-05,13.96823]
[1776525358300,38.78,76253.15,0.0,0.86862,8e-05,13.96823]
[1776525358442,38.78,76253.15,0.0,0.86862,8e-05,13.96823]
[1776525358494,38.78,76253.11,0.0,0.86862,8e-05,13.96834]
[1776525362949,38.77,76264.21,0.0,0.86956,8e-05,13.90134]
[1776525364351,38.77,76264.21,0.0,0.86956,8e-05,13.90134]
[1776525364448,38.77,76264.21,0.0,0.86956,8e-05,13.90134]
[1776525370272,38.77,76265.37,0.0,0.86966,8e-05,13.89416]
[1776525370444,38.77,76265.37,0.0,0.86966,8e-05,13.89416]
[1776525370541,38.77,76265.37,0.0,0.86966,8e-05,13.89411]
[1776525372348,38.77,76265.37,0.0,0.86966,8e-05,13.89411]
[1776525372445,38.77,76265.37,0.0,0.86966,8e-05,13.89411]
[1776525378266,38.78,76266.13,0.0,0.86971,8e-05,13.8907]
[1776525378446,38.78,76266.13,0.0,0.86971,8e-05,13.8907]
[1776525378538,38.78,76266.13,0.0,0.8697,8e-05,13.89087]
[1776525380228,38.78,76265.46,0.0,0.86965,8e-05,13.89504]
[1776525380441,38.78,76265.46,0.0,0.86965,8e-05,13.89504]
[1776525386727,38.78,76265.36,0.0,0.86962,8e-05,13.89663]
[1776525386947,38.78,76265.34,0.0,0.86962,8e-05,13.89691]
[1776525387118,38.78,76265.97,0.0,0.86967,8e-05,13.89333]
[1776525387977,38.78,76265.97,0.0,0.86967,8e-05,13.89333]
[1776525388197,38.78,76265.97,0.0,0.86967,8e-05,13.89333]
[1776525393437,38.78,76265.32,0.0,0.86961,8e-05,13.89775]
[1776525395333,38.78,76265.93,0.0,0.86968,8e-05,13.89088]
[1776525395453,38.78,76265.93,0.0,0.86968,8e-05,13.89088]
[1776525395538,38.78,76265.93,0.0,0.86968,8e-05,13.89109]
[1776525398197,38.78,76261.65,0.0,0.86931,8e-05,13.91724]
[1776525399265,38.78,76261.65,0.0,0.86931,8e-05,13.91724]
[1776525399446,38.78,76261.65,0.0,0.86931,8e-05,13.91724]
[1776525403659,38.79,76259.76,0.0,0.86914,8e-05,13.9292]
[1776525403704,38.79,76259.76,0.0,0.86914,8e-05,13.9292]
[1776525403833,38.79,76259.28,0.0,0.8691,8e-05,13.93223]
[1776525403953,38.79,76259.28,0.0,0.8691,8e-05,13.93223]
[1776525404237,38.79,76259.38,0.0,0.86911,8e-05,13.9318]
[1776525409272,38.79,76259.81,0.0,0.86913,8e-05,13.93006]
[1776525414707,38.79,76263.5,0.0,0.86943,8e-05,13.9087]
[1776525414946,38.79,76263.21,0.0,0.8694,8e-05,13.91061]
[1776525420350,38.79,76263.5,0.0,0.86941,8e-05,13.90994]
[1776525422966,38.79,76264.08,0.0,0.86946,8e-05,13.90681]
[1776525423179,38.79,76264.08,0.0,0.86946,8e-05,13.90681]
[1776525423202,38.79,76264.08,0.0,0.86946,8e-05,13.90681]
[1776525423371,38.79,76264.54,0.0,0.86949,8e-05,13.90423]
[1776525428407,38.8,76264.6,0.0,0.86949,8e-05,13.90468]
[1776525430787,38.8,76264.09,0.0,0.86944,8e-05,13.90788]
[1776525430944,38.8,76264.09,0.0,0.86944,8e-05,13.90788]
[1776525431241,38.8,76264.09,0.0,0.86944,8e-05,13.90788]
[1776525431450,38.8,76264.09,0.0,0.86944,8e-05,13.90788]
[1776525431467,38.8,76264.06,0.0,0.86944,8e-05,13.90837]
[1776525437471,38.8,76262.66,0.0,0.86931,8e-05,13.91761]
[1776525440060,38.8,76263.07,0.0,0.86934,8e-05,13.9153]
[1776525440204,38.8,76263.07,0.0,0.86934,8e-05,13.9153]
[1776525441502,38.8,76250.49,0.0,0.86828,8e-05,13.99074]
[1776525442507,38.8,76234.81,0.0,0.86696,8e-05,14.08446]
[1776525443513,38.8,76232.24,0.0,0.86674,8e-05,14.09974]
[1776525444804,38.8,76230.51,0.0,0.8666,8e-05,14.11022]
[1776525444944,38.8,76230.51,0.0,0.8666,8e-05,14.11022]
[1776525446196,38.8,76229.09,0.0,0.86647,8e-05,14.11884]
[1776525446443,38.8,76229.09,0.0,0.86647,8e-05,14.11884]
[1776525446535,38.8,76229.02,0.0,0.86647,8e-05,14.11915]
[1776525448549,38.8,76224.08,0.0,0.86605,8e-05,14.14868]
[1776525450665,38.8,76223.45,0.0,0.866,8e-05,14.15253]
[1776525450696,38.8,76223.45,0.0,0.866,8e-05,14.15253]
[1776525453588,38.8,76219.08,0.0,0.86566,9e-05,14.17451]
[1776525455591,38.8,76218.45,0.0,0.8656,9e-05,14.17833]
[1776525455695,38.8,76218.45,0.0,0.8656,9e-05,14.17833]
[1776525455787,38.8,76217.83,0.0,0.86555,9e-05,14.18208]
[1776525458580,38.8,76217.63,0.0,0.86553,9e-05,14.18335]
[1776525458693,38.8,76217.63,0.0,0.86553,9e-05,14.18335]
[1776525464687,38.8,76216.9,0.0,0.86547,9e-05,14.18792]
[1776525467459,38.8,76217.45,0.0,0.86551,9e-05,14.18472]
[1776525467701,38.8,76217.45,0.0,0.86551,9e-05,14.18472]
[1776525468319,38.8,76217.45,0.0,0.86551,9e-05,14.18475]
[1776525468441,38.8,76217.45,0.0,0.86551,9e-05,14.18475]
[1776525468695,38.8,76217.33,0.0,0.8655,9e-05,14.1855]
[1776525473729,38.8,76215.75,0.0,0.86536,9e-05,14.19509]
[1776525476226,38.8,76213.5,0.0,0.86517,9e-05,14.20858]
[1776525476448,38.8,76213.5,0.0,0.86517,9e-05,14.20858]
[1776525477758,38.8,76201.81,0.0,0.86417,9e-05,14.27856]
[1776525478712,38.8,76201.81,0.0,0.86417,9e-05,14.27856]
[1776525478765,38.8,76200.72,0.0,0.86408,9e-05,14.28499]
[1776525478940,38.8,76200.72,0.0,0.86408,9e-05,14.28499]
[1776525482609,38.8,76200.58,0.0,0.86407,9e-05,14.28555]
[1776525482697,38.8,76200.58,0.0,0.86407,9e-05,14.28555]
[1776525487175,38.8,76196.68,0.0,0.86374,9e-05,14.30845]
[1776525487210,38.8,76196.68,0.0,0.86374,9e-05,14.30845]
[1776525488667,38.8,76196.04,0.0,0.86369,9e-05,14.31218]
[1776525488698,38.8,76196.04,0.0,0.86369,9e-05,14.31218]
[1776525488835,38.8,76195.82,0.0,0.86367,9e-05,14.31339]
[1776525493757,38.8,76194.16,0.0,0.86353,9e-05,14.32301]
[1776525493939,38.8,76193.83,0.0,0.86351,9e-05,14.32473]
[1776525498282,38.8,76196.08,0.0,0.86371,9e-05,14.31082]
[1776525498442,38.8,76196.08,0.0,0.86371,9e-05,14.31082]
[1776525498523,38.8,76200.43,0.0,0.86409,9e-05,14.28448]
[1776525499339,38.8,76200.43,0.0,0.86409,9e-05,14.28448]
[1776525499451,38.8,76200.43,0.0,0.86409,9e-05,14.28448]
[1776525499542,38.8,76200.99,0.0,0.86413,9e-05,14.28103]
[1776525504948,38.79,76199.65,0.0,0.86403,9e-05,14.28858]
[1776525508269,38.79,76199.7,0.0,0.86403,9e-05,14.28806]
[1776525508438,38.79,76199.7,0.0,0.86403,9e-05,14.28806]
[1776525510483,38.79,76202.48,0.0,0.86428,9e-05,14.27118]
[1776525510696,38.79,76202.48,0.0,0.86428,9e-05,14.27118]
[1776525510767,38.79,76198.46,0.0,0.86393,9e-05,14.29507]
[1776525511996,38.79,76194.25,0.0,0.8636,9e-05,14.31618]
[1776525513332,38.79,76194.25,0.0,0.8636,9e-05,14.31618]
[1776525513440,38.79,76194.25,0.0,0.8636,9e-05,14.31618]
[1776525513535,38.79,76186.93,0.0,0.86298,9e-05,14.35975]
[1776525514010,38.79,76180.8,0.0,0.86245,9e-05,14.39651]
[1776525515017,38.79,76180.5,0.0,0.86243,9e-05,14.3978]
[1776525516285,38.79,76180.5,0.0,0.86243,9e-05,14.3978]
[1776525516446,38.79,76180.5,0.0,0.86243,9e-05,14.3978]
[1776525516453,38.79,76179.13,0.0,0.86231,9e-05,14.40574]
[1776525517666,38.79,76179.13,0.0,0.86231,9e-05,14.40574]
[1776525517691,38.79,76179.13,0.0,0.86231,9e-05,14.40574]
[1776525520343,38.79,76175.55,0.0,0.86201,9e-05,14.42632]
[1776525520439,38.79,76175.55,0.0,0.86201,9e-05,14.42632]
[1776525520637,38.79,76175.55,0.0,0.86201,9e-05,14.42632]
[1776525520638,38.79,76178.93,0.0,0.86231,9e-05,14.40572]
[1776525524263,38.79,76181.25,0.0,0.86252,9e-05,14.39096]
[1776525524448,38.79,76181.25,0.0,0.86252,9e-05,14.39096]
[1776525524542,38.78,76181.18,0.0,0.86252,9e-05,14.39111]
[1776525530122,38.78,76180.94,0.0,0.86252,9e-05,14.39093]
[1776525535157,38.78,76178.28,0.0,0.86231,9e-05,14.40557]
[1776525541199,38.77,76180.23,0.0,0.8625,9e-05,14.39218]
[1776525542206,38.77,76184.65,0.0,0.86289,9e-05,14.36539]
[1776525545227,38.77,76188.99,0.0,0.86327,9e-05,14.33871]
[1776525549255,38.77,76195.39,0.0,0.86384,9e-05,14.29954]
[1776525551269,38.77,76200.51,0.0,0.86428,9e-05,14.26854]
[1776525556304,38.77,76198.76,0.0,0.86414,9e-05,14.27846]
[1776525561339,38.77,76198.42,0.0,0.86412,9e-05,14.27985]
[1776525567381,38.76,76194.74,0.0,0.86381,9e-05,14.30104]
[1776525572416,38.76,76188.78,0.0,0.86334,9e-05,14.33195]
[1776525577452,38.76,76186.84,0.0,0.86319,9e-05,14.3425]
[1776525583494,38.76,76187.41,0.0,0.86326,9e-05,14.33773]
[1776525588529,38.75,76186.58,0.0,0.8632,9e-05,14.34159]
[1776525592558,38.75,76191.36,0.0,0.86362,9e-05,14.31226]
[1776525597603,38.75,76191.66,0.0,0.86366,9e-05,14.30953]
[1776525602638,38.75,76189.7,0.0,0.86351,9e-05,14.32032]
[1776525607673,38.75,76197.75,0.0,0.86421,9e-05,14.27106]
[1776525612708,38.74,76198.53,0.0,0.86429,9e-05,14.26578]
[1776525617743,38.74,76195.02,0.0,0.864,9e-05,14.28619]
[1776525622781,38.74,76195.52,0.0,0.86405,9e-05,14.28245]
[1776525627816,38.74,76192.61,0.0,0.86381,9e-05,14.29915]
[1776525632851,38.74,76191.88,0.0,0.86379,9e-05,14.29874]
[1776525637886,38.74,76193.16,0.0,0.86391,9e-05,14.29032]
[1776525642921,38.73,76190.98,0.0,0.86373,9e-05,14.30266]
[1776525647956,38.73,76189.93,0.0,0.86365,9e-05,14.30845]
[1776525651983,38.73,76184.65,0.0,0.86319,9e-05,14.34001]
[1776525653998,38.73,76178.9,0.0,0.8627,9e-05,14.37458]
[1776525659038,38.73,76177.44,0.0,0.86257,9e-05,14.38318]
[1776525664074,38.73,76177.63,0.0,0.86259,9e-05,14.3818]
[1776525671123,38.73,76177.21,0.0,0.86256,9e-05,14.38404]
[1776525676161,38.73,76176.28,0.0,0.86248,9e-05,14.38946]
[1776525681196,38.73,76182.85,0.0,0.86305,9e-05,14.34984]
[1776525686230,38.73,76182.81,0.0,0.86305,9e-05,14.35021]
[1776525692272,38.73,76182.92,0.0,0.86308,9e-05,14.3457]
[1776525697308,38.73,76179.17,0.0,0.86276,9e-05,14.36831]
[1776525702343,38.73,76178.66,0.0,0.86271,9e-05,14.37135]
[1776525707378,38.73,76177.51,0.0,0.86261,9e-05,14.37823]
[1776525712413,38.73,76176.85,0.0,0.86256,9e-05,14.38215]
[1776525717448,38.73,76178.94,0.0,0.86274,9e-05,14.36961]
[1776525720468,38.73,76184.85,0.0,0.86325,9e-05,14.33416]
[1776525725504,38.73,76184.97,0.0,0.86327,9e-05,14.33304]
[1776525728527,38.73,76195.79,0.0,0.86421,9e-05,14.26758]
[1776525733560,38.73,76195.17,0.0,0.86416,9e-05,14.2709]
[1776525744063,38.73,76194.76,0.0,0.86413,9e-05,14.27308]
[1776525750681,38.72,76194.74,0.0,0.86414,9e-05,14.27176]
[1776525756722,38.72,76194.9,0.0,0.8642,9e-05,14.26616]
[1776525765785,38.72,76194.11,0.0,0.86413,9e-05,14.27118]
[1776525770821,38.72,76194.29,0.0,0.86415,9e-05,14.26949]
[1776525772835,38.72,76207.08,0.0,0.86525,9e-05,14.19251]
[1776525773842,38.72,76220.02,0.0,0.86635,9e-05,14.11493]
[1776525774849,38.72,76231.49,0.0,0.86733,8e-05,14.04633]
[1776525775750,38.72,76231.49,0.0,0.86733,8e-05,14.04633]
[1776525775940,38.72,76231.49,0.0,0.86733,8e-05,14.04633]
[1776525775987,38.72,76232.62,0.0,0.86742,8e-05,14.03977]
[1776525781898,38.72,76231.32,0.0,0.86729,8e-05,14.04877]
[1776525783915,38.73,76238.22,0.0,0.86787,8e-05,14.00784]
[1776525784923,38.73,76248.52,0.0,0.86874,8e-05,13.94624]
[1776525785930,38.73,76250.3,0.0,0.86889,8e-05,13.93568]
[1776525787947,38.73,76255.08,0.0,0.86928,8e-05,13.90736]
[1776525791584,38.73,76253.49,0.0,0.86914,8e-05,13.91732]
[1776525791702,38.73,76253.49,0.0,0.86914,8e-05,13.91732]
[1776525791975,38.73,76253.06,0.0,0.86911,8e-05,13.92003]
[1776525798016,38.73,76249.19,0.0,0.86877,8e-05,13.94392]
[1776525803052,38.73,76252.06,0.0,0.869,8e-05,13.92739]
[1776525805066,38.73,76247.31,0.0,0.8686,8e-05,13.95607]
[1776525810101,38.73,76247.27,0.0,0.86859,8e-05,13.95686]
[1776525815138,38.73,76245.45,0.0,0.86845,8e-05,13.96464]
[1776525820174,38.74,76240.19,0.0,0.86799,8e-05,13.99747]
[1776525828229,38.74,76239.93,0.0,0.86794,8e-05,14.00091]
[1776525833265,38.75,76240.98,0.0,0.86802,8e-05,13.99582]
[1776525838300,38.75,76240.37,0.0,0.86795,8e-05,14.00072]
[1776525844342,38.75,76239.46,0.0,0.86786,8e-05,14.0073]
[1776525849377,38.75,76239.66,0.0,0.86786,8e-05,14.00715]
[1776525851391,38.75,76244.96,0.0,0.8683,8e-05,13.9759]
[1776525853405,38.76,76240.97,0.0,0.86796,8e-05,14.00027]
[1776525858440,38.76,76237.71,0.0,0.86767,8e-05,14.02081]
[1776525863475,38.76,76241.39,0.0,0.86796,8e-05,13.99991]
[1776525865489,38.76,76248.25,0.0,0.86854,8e-05,13.95915]
[1776525867503,38.76,76250.97,0.0,0.86876,8e-05,13.94354]
[1776525872538,38.76,76250.1,0.0,0.8687,8e-05,13.94567]
[1776525873545,38.76,76255.34,0.0,0.86914,8e-05,13.91456]
[1776525874988,38.76,76255.34,0.0,0.86914,8e-05,13.91456]
[1776525875209,38.76,76255.34,0.0,0.86914,8e-05,13.91456]
[1776525875090,38.76,76270.89,0.0,0.87043,8e-05,13.82178]
[1776525875559,38.76,76273.94,0.0,0.87069,8e-05,13.80373]
[1776525881601,38.77,76271.32,0.0,0.87046,8e-05,13.82019]
[1776525886635,38.77,76271.71,0.0,0.87048,8e-05,13.8186]
[1776525888700,38.77,76271.71,0.0,0.87048,8e-05,13.8186]
[1776525888951,38.77,76271.71,0.0,0.87048,8e-05,13.8186]
[1776525889012,38.77,76271.65,0.0,0.87047,8e-05,13.81925]
[1776525891446,38.77,76271.83,0.0,0.87048,8e-05,13.81849]
[1776525894376,38.77,76268.7,0.0,0.87022,8e-05,13.83757]
[1776525894440,38.77,76268.7,0.0,0.87022,8e-05,13.83757]
[1776525895955,38.77,76268.69,0.0,0.87021,8e-05,13.83776]
[1776525896195,38.77,76268.69,0.0,0.87021,8e-05,13.83776]
[1776525896204,38.77,76271.07,0.0,0.87041,8e-05,13.82371]
[1776525899454,38.77,76270.11,0.0,0.87032,8e-05,13.82988]
[1776525899689,38.77,76270.11,0.0,0.87032,8e-05,13.82988]
[1776525901744,38.77,76287.7,0.0,0.87178,8e-05,13.72539]
[1776525902641,38.77,76287.7,0.0,0.87178,8e-05,13.72539]
[1776525902699,38.77,76287.7,0.0,0.87178,8e-05,13.72539]
[1776525902751,38.77,76289.9,0.0,0.87195,8e-05,13.71247]
[1776525904442,38.77,76289.9,0.0,0.87195,8e-05,13.71247]
[1776525904687,38.77,76289.9,0.0,0.87195,8e-05,13.71247]
[1776525906778,38.78,76298.03,0.0,0.87261,8e-05,13.66478]
[1776525909428,38.78,76299.85,0.0,0.87276,8e-05,13.6542]
[1776525909448,38.78,76299.85,0.0,0.87276,8e-05,13.6542]
[1776525909799,38.78,76299.74,0.0,0.87275,8e-05,13.65498]
[1776525910615,38.78,76299.74,0.0,0.87275,8e-05,13.65498]
[1776525910692,38.78,76299.74,0.0,0.87275,8e-05,13.65498]
[1776525912821,38.78,76294.96,0.0,0.87235,8e-05,13.68373]
[1776525914198,38.78,76294.96,0.0,0.87235,8e-05,13.68373]
[1776525914445,38.78,76295.05,0.0,0.87236,8e-05,13.68326]
[1776525914835,38.78,76294.64,0.0,0.87232,8e-05,13.68576]
[1776525916849,38.78,76299.53,0.0,0.87273,8e-05,13.65679]
[1776525917900,38.78,76299.53,0.0,0.87273,8e-05,13.65679]
[1776525917940,38.78,76299.53,0.0,0.87273,8e-05,13.65679]
[1776525920877,38.78,76293.52,0.0,0.87223,8e-05,13.69286]
[1776525921329,38.78,76293.52,0.0,0.87223,8e-05,13.69286]
[1776525921442,38.78,76293.52,0.0,0.87223,8e-05,13.69286]
[1776525921671,38.78,76293.52,0.0,0.87223,8e-05,13.69286]
[1776525921698,38.78,76293.52,0.0,0.87223,8e-05,13.69286]
[1776525921884,38.78,76292.06,0.0,0.8721,8e-05,13.70184]
[1776525926919,38.78,76294.28,0.0,0.87228,8e-05,13.68908]
[1776525930329,38.78,76293.04,0.0,0.87218,8e-05,13.69659]
[1776525930442,38.78,76293.04,0.0,0.87218,8e-05,13.69659]
[1776525930947,38.78,76292.88,0.0,0.87216,8e-05,13.69758]
[1776525931838,38.78,76292.88,0.0,0.87216,8e-05,13.69758]
[1776525931939,38.78,76292.88,0.0,0.87216,8e-05,13.69758]
[1776525935337,38.78,76290.72,0.0,0.87201,8e-05,13.70705]
[1776525935442,38.78,76290.72,0.0,0.87201,8e-05,13.70705]
[1776525935982,38.78,76286.97,0.0,0.87169,8e-05,13.72964]
[1776525936744,38.78,76286.97,0.0,0.87169,8e-05,13.72964]
[1776525936941,38.78,76286.97,0.0,0.87169,8e-05,13.72964]
[1776525937996,38.78,76282.17,0.0,0.87129,8e-05,13.75867]
[1776525942147,38.78,76280.85,0.0,0.87117,8e-05,13.76709]
[1776525942200,38.78,76280.85,0.0,0.87117,8e-05,13.76709]
[1776525942249,38.78,76278.86,0.0,0.87101,8e-05,13.77912]
[1776525943034,38.78,76268.81,0.0,0.87017,8e-05,13.83916]
[1776525944041,38.79,76269.55,0.0,0.87023,8e-05,13.83481]
[1776525945000,38.79,76269.55,0.0,0.87023,8e-05,13.83481]
[1776525945194,38.79,76269.55,0.0,0.87023,8e-05,13.83481]
[1776525949337,38.79,76265.42,0.0,0.86988,8e-05,13.85979]
[1776525949445,38.79,76265.42,0.0,0.86988,8e-05,13.85979]
[1776525950294,38.79,76265.42,0.0,0.86988,8e-05,13.85979]
[1776525950296,38.79,76266.16,0.0,0.86994,8e-05,13.85543]
[1776525950444,38.79,76266.16,0.0,0.86994,8e-05,13.85543]
[1776525955121,38.79,76261.84,0.0,0.86958,8e-05,13.88152]
[1776525956128,38.79,76244.32,0.0,0.86811,8e-05,13.98613]
[1776525957135,38.79,76239.27,0.0,0.86768,8e-05,14.01658]
[1776525958427,38.79,76238.42,0.0,0.8676,8e-05,14.02189]
[1776525958443,38.79,76238.42,0.0,0.8676,8e-05,14.02189]
[1776525959149,38.79,76238.87,0.0,0.86764,8e-05,14.01943]
[1776525962169,38.79,76234.69,0.0,0.86728,8e-05,14.04487]
[1776525963814,38.79,76232.46,0.0,0.86709,8e-05,14.05818]
[1776525963944,38.79,76232.46,0.0,0.86709,8e-05,14.05818]
[1776525969219,38.79,76230.97,0.0,0.86695,8e-05,14.068]
[1776525969608,38.79,76230.97,0.0,0.86695,8e-05,14.068]
[1776525969701,38.79,76230.97,0.0,0.86695,8e-05,14.068]
[1776525970227,38.79,76231.0,0.0,0.86695,8e-05,14.06801]
[1776525970949,38.79,76231.0,0.0,0.86695,8e-05,14.06801]
[1776525971198,38.79,76231.0,0.0,0.86695,8e-05,14.06801]
[1776525977276,38.8,76229.98,0.0,0.86685,8e-05,14.0754]
[1776525982341,38.8,76229.55,0.0,0.8668,8e-05,14.07851]
[1776525982442,38.8,76229.62,0.0,0.86681,8e-05,14.07847]
[1776525983318,38.8,76228.76,0.0,0.86673,8e-05,14.08379]
[1776525983842,38.8,76228.76,0.0,0.86673,8e-05,14.08379]
[1776525983948,38.8,76228.76,0.0,0.86673,8e-05,14.08379]
[1776525987346,38.8,76233.69,0.0,0.86714,8e-05,14.05502]
[1776525987586,38.8,76233.69,0.0,0.86714,8e-05,14.05502]
[1776525987689,38.8,76233.69,0.0,0.86714,8e-05,14.05502]
[1776525988313,38.8,76233.69,0.0,0.86714,8e-05,14.05502]
[1776525988353,38.8,76233.95,0.0,0.86716,8e-05,14.05366]
[1776525988452,38.8,76233.95,0.0,0.86716,8e-05,14.05366]
[1776525994561,38.8,76233.74,0.0,0.86715,8e-05,14.05209]
[1776525994691,38.8,76233.74,0.0,0.86715,8e-05,14.05209]
[1776525994789,38.8,76237.15,0.0,0.86744,8e-05,14.03219]
[1776525995882,38.8,76237.15,0.0,0.86744,8e-05,14.03219]
[1776525995943,38.8,76237.15,0.0,0.86744,8e-05,14.03219]
[1776525997416,38.8,76233.25,0.0,0.8671,8e-05,14.05602]
[1776526001833,38.81,76232.48,0.0,0.86703,8e-05,14.06109]
[1776526001943,38.81,76232.48,0.0,0.86703,8e-05,14.06109]
[1776526001971,38.81,76232.32,0.0,0.867,8e-05,14.06267]
[1776526003562,38.81,76231.72,0.0,0.86695,8e-05,14.06626]
[1776526003700,38.81,76231.72,0.0,0.86695,8e-05,14.06626]
[1776526006511,38.81,76229.98,0.0,0.8668,8e-05,14.07722]
[1776526011163,38.81,76230.64,0.0,0.86684,8e-05,14.07399]
[1776526011202,38.81,76230.64,0.0,0.86684,8e-05,14.07399]
[1776526011256,38.81,76234.63,0.0,0.86718,8e-05,14.05052]
[1776526016550,38.81,76236.5,0.0,0.86732,8e-05,14.0407]
[1776526018419,38.81,76237.78,0.0,0.86742,8e-05,14.03329]
[1776526018446,38.81,76237.78,0.0,0.86742,8e-05,14.03329]
[1776526023600,38.82,76241.93,0.0,0.86775,8e-05,14.01003]
[1776526028676,38.82,76241.55,0.0,0.8677,8e-05,14.01336]
[1776526030188,38.82,76241.52,0.0,0.8677,8e-05,14.01381]
[1776526030447,38.82,76241.52,0.0,0.86769,8e-05,14.01407]
[1776526036691,38.83,76241.63,0.0,0.86768,8e-05,14.01527]
[1776526038250,38.83,76241.63,0.0,0.86768,8e-05,14.01527]
[1776526038705,38.83,76250.61,0.0,0.86843,8e-05,13.96222]
[1776526039454,38.83,76250.61,0.0,0.86843,8e-05,13.96222]
[1776526039890,38.83,76250.61,0.0,0.86843,8e-05,13.96222]
[1776526039946,38.83,76250.61,0.0,0.86843,8e-05,13.96222]
[1776526039991,38.83,76252.27,0.0,0.86856,8e-05,13.95267]
[1776526045754,38.83,76252.06,0.0,0.86853,8e-05,13.95508]
[1776526047768,38.83,76247.13,0.0,0.86811,8e-05,13.98469]
[1776526049038,38.83,76247.13,0.0,0.86811,8e-05,13.98469]
[1776526049193,38.83,76247.13,0.0,0.86811,8e-05,13.98469]
[1776526050711,38.83,76244.77,0.0,0.86791,8e-05,13.99888]
[1776526050936,38.83,76244.77,0.0,0.86791,8e-05,13.99888]
[1776526050990,38.83,76245.25,0.0,0.86795,8e-05,13.99605]
[1776526055342,38.83,76246.39,0.0,0.86806,8e-05,13.98609]
[1776526055444,38.83,76248.22,0.0,0.86821,8e-05,13.97546]
[1776526061331,38.84,76248.1,0.0,0.8682,8e-05,13.97688]
[1776526061449,38.84,76247.5,0.0,0.86814,8e-05,13.98057]
[1776526062820,38.84,76247.75,0.0,0.86816,8e-05,13.97912]
[1776526062938,38.84,76247.75,0.0,0.86816,8e-05,13.97912]
[1776526063036,38.84,76248.1,0.0,0.86819,8e-05,13.97708]
[1776526070928,38.84,76247.61,0.0,0.86815,8e-05,13.98028]
[1776526077978,38.84,76247.57,0.0,0.86814,8e-05,13.9807]
[1776526080074,38.84,76247.57,0.0,0.86814,8e-05,13.9807]
[1776526080199,38.84,76247.57,0.0,0.86814,8e-05,13.9807]
[1776526084022,38.84,76241.65,0.0,0.86764,8e-05,14.01618]
[1776526085029,38.84,76233.6,0.0,0.86696,8e-05,14.0642]
[1776526085596,38.84,76233.6,0.0,0.86696,8e-05,14.0642]
[1776526085702,38.84,76233.6,0.0,0.86696,8e-05,14.0642]
[1776526086909,38.84,76235.94,0.0,0.86716,8e-05,14.05015]
[1776526086943,38.84,76235.94,0.0,0.86716,8e-05,14.05015]
[1776526087043,38.84,76234.33,0.0,0.86703,8e-05,14.0597]
[1776526091344,38.84,76230.86,0.0,0.86673,8e-05,14.08085]
[1776526091441,38.84,76230.86,0.0,0.86673,8e-05,14.08085]
[1776526096821,38.84,76229.54,0.0,0.8666,8e-05,14.08957]
[1776526096943,38.84,76229.54,0.0,0.8666,8e-05,14.08957]
[1776526098004,38.84,76228.45,0.0,0.86651,8e-05,14.09623]
[1776526098190,38.84,76228.45,0.0,0.86651,8e-05,14.09623]
[1776526098241,38.84,76228.43,0.0,0.8665,8e-05,14.09649]
[1776526102148,38.84,76232.92,0.0,0.86688,8e-05,14.07032]
[1776526102743,38.84,76232.92,0.0,0.86688,8e-05,14.07032]
[1776526102942,38.84,76232.92,0.0,0.86688,8e-05,14.07032]
[1776526108398,38.84,76236.58,0.0,0.86717,8e-05,14.0495]
[1776526108441,38.84,76236.58,0.0,0.86717,8e-05,14.0495]
[1776526109200,38.85,76240.76,0.0,0.86752,8e-05,14.02506]
[1776526111123,38.85,76240.83,0.0,0.86752,8e-05,14.02492]
[1776526111204,38.85,76240.83,0.0,0.86752,8e-05,14.02492]
[1776526116240,38.85,76245.8,0.0,0.86795,8e-05,13.99275]
[1776526116444,38.85,76245.8,0.0,0.86795,8e-05,13.99275]
[1776526116249,38.85,76246.22,0.0,0.86798,8e-05,13.99056]
[1776526116833,38.85,76246.22,0.0,0.86798,8e-05,13.99056]
[1776526116940,38.85,76246.22,0.0,0.86798,8e-05,13.99056]
[1776526122291,38.85,76245.62,0.0,0.8679,8e-05,13.99599]
[1776526125928,38.86,76244.26,0.0,0.86778,8e-05,14.005]
[1776526125945,38.86,76244.26,0.0,0.86778,8e-05,14.005]
[1776526127270,38.86,76244.19,0.0,0.86777,8e-05,14.0057]
[1776526127439,38.86,76244.19,0.0,0.86777,8e-05,14.0057]
[1776526127291,38.86,76244.19,0.0,0.86776,8e-05,14.00598]
[1776526131793,38.86,76241.21,0.0,0.8675,8e-05,14.02479]
[1776526131939,38.86,76241.21,0.0,0.8675,8e-05,14.02479]
[1776526137471,38.86,76241.1,0.0,0.86747,8e-05,14.02667]
[1776526137485,38.86,76240.57,0.0,0.86742,8e-05,14.03007]
[1776526137691,38.86,76240.57,0.0,0.86742,8e-05,14.03007]
[1776526139963,38.86,76240.22,0.0,0.86739,8e-05,14.03238]
[1776526140200,38.86,76240.22,0.0,0.86739,8e-05,14.03238]
[1776526145452,38.87,76240.86,0.0,0.86742,8e-05,14.03006]
[1776526146306,38.87,76240.86,0.0,0.86742,8e-05,14.03006]
[1776526146446,38.87,76240.86,0.0,0.86742,8e-05,14.03006]
[1776526148014,38.87,76240.25,0.0,0.86737,8e-05,14.03391]
[1776526148194,38.87,76240.25,0.0,0.86737,8e-05,14.03391]
[1776526148295,38.87,76240.25,0.0,0.86736,8e-05,14.0343]
[1776526155522,38.87,76240.18,0.0,0.86734,8e-05,14.03605]
[1776526161564,38.87,76240.23,0.0,0.86733,8e-05,14.03681]
[1776526166111,38.88,76239.86,0.0,0.86729,8e-05,14.03952]
[1776526166200,38.88,76239.86,0.0,0.86729,8e-05,14.03952]
[1776526171634,38.88,76239.96,0.0,0.86731,8e-05,14.03605]
[1776526175833,38.88,76240.0,0.0,0.86731,8e-05,14.03628]
[1776526175938,38.88,76240.0,0.0,0.86731,8e-05,14.03628]
[1776526177317,38.88,76240.55,0.0,0.86735,8e-05,14.03331]
[1776526177452,38.88,76240.55,0.0,0.86735,8e-05,14.03331]
[1776526177540,38.88,76240.59,0.0,0.86735,8e-05,14.03323]
[1776526182097,38.88,76239.17,0.0,0.86723,8e-05,14.04235]
[1776526182193,38.88,76239.17,0.0,0.86723,8e-05,14.04235]
[1776526187746,38.88,76238.93,0.0,0.86719,8e-05,14.04464]
[1776526191544,38.88,76238.93,0.0,0.86719,8e-05,14.04464]
[1776526191690,38.89,76238.89,0.0,0.86718,8e-05,14.04546]
[1776526191791,38.89,76238.89,0.0,0.86718,8e-05,14.0456]
[1776526197815,38.89,76238.82,0.0,0.86716,8e-05,14.04685]
[1776526198752,38.89,76238.82,0.0,0.86716,8e-05,14.04685]
[1776526198939,38.89,76238.82,0.0,0.86716,8e-05,14.04685]
[1776526204865,38.89,76238.48,0.0,0.86712,8e-05,14.04978]
[1776526205813,38.89,76238.48,0.0,0.86712,8e-05,14.04978]
[1776526205940,38.89,76238.48,0.0,0.86712,8e-05,14.04978]
[1776526206339,38.89,76238.48,0.0,0.86712,8e-05,14.04978]
[1776526206436,38.89,76238.48,0.0,0.86712,8e-05,14.04978]
[1776526206441,38.89,76239.07,0.0,0.86717,8e-05,14.04639]
[1776526207886,38.89,76244.02,0.0,0.86758,8e-05,14.01718]
[1776526210905,38.89,76244.4,0.0,0.86761,8e-05,14.01528]
[1776526210936,38.89,76244.4,0.0,0.86761,8e-05,14.01528]
[1776526211007,38.89,76244.37,0.0,0.86761,8e-05,14.01565]
[1776526216949,38.89,76243.97,0.0,0.86756,8e-05,14.01917]
[1776526222991,38.9,76244.12,0.0,0.86755,8e-05,14.01944]
[1776526228026,38.9,76243.94,0.0,0.86753,8e-05,14.02083]
[1776526232054,38.9,76240.29,0.0,0.86726,8e-05,14.0385]
[1776526235075,38.9,76234.79,0.0,0.86679,8e-05,14.07134]
[1776526240110,38.9,76230.84,0.0,0.86645,8e-05,14.0955]
[1776526245148,38.9,76228.09,0.0,0.86621,8e-05,14.11242]
[1776526250183,38.9,76227.28,0.0,0.86613,8e-05,14.11776]
[1776526259246,38.9,76226.26,0.0,0.86603,8e-05,14.12484]
[1776526267302,38.91,76222.69,0.0,0.86572,9e-05,14.14711]
[1776526271330,38.91,76227.56,0.0,0.86612,8e-05,14.11842]
[1776526276365,38.91,76228.2,0.0,0.86617,8e-05,14.11533]
[1776526279386,38.91,76236.49,0.0,0.86686,8e-05,14.06633]
[1776526284423,38.91,76239.84,0.0,0.86713,8e-05,14.04739]
[1776526292479,38.92,76240.43,0.0,0.86719,8e-05,14.04157]
[1776526296507,38.92,76235.21,0.0,0.86674,8e-05,14.07346]
[1776526301542,38.92,76231.88,0.0,0.86645,8e-05,14.09398]
[1776526309598,38.92,76232.07,0.0,0.86645,8e-05,14.09393]
[1776526316647,38.92,76232.15,0.0,0.86644,8e-05,14.09458]
[1776526321682,38.93,76232.01,0.0,0.86642,8e-05,14.09625]
[1776526323700,38.93,76237.34,0.0,0.86686,8e-05,14.06486]
[1776526328733,38.93,76238.28,0.0,0.86693,8e-05,14.06034]
[1776526333768,38.93,76240.39,0.0,0.86709,8e-05,14.04888]
[1776526334774,38.93,76245.1,0.0,0.86748,8e-05,14.02106]
[1776526340817,38.94,76246.79,0.0,0.8676,8e-05,14.01261]
[1776526345851,38.94,76246.58,0.0,0.86757,8e-05,14.01522]
[1776526350886,38.94,76245.13,0.0,0.86743,8e-05,14.02513]
[1776526352900,38.94,76235.89,0.0,0.86667,8e-05,14.07663]
[1776526355923,38.94,76234.45,0.0,0.86654,8e-05,14.08572]
[1776526360958,38.95,76235.83,0.0,0.86665,8e-05,14.07844]
[1776526368007,38.95,76235.78,0.0,0.86663,8e-05,14.07981]
[1776526373042,38.95,76237.21,0.0,0.86674,8e-05,14.07201]
[1776526375056,38.95,76243.53,0.0,0.86727,8e-05,14.03454]
[1776526376063,38.95,76251.42,0.0,0.86793,8e-05,13.98775]
[1776526377070,38.95,76255.35,0.0,0.86825,8e-05,13.96485]
[1776526379084,38.95,76261.33,0.0,0.86875,8e-05,13.92991]
[1776526384119,38.96,76261.84,0.0,0.86877,8e-05,13.92854]
[1776526389159,38.96,76264.6,0.0,0.86897,8e-05,13.91376]
[1776526394194,38.96,76262.79,0.0,0.86881,8e-05,13.92532]
[1776526400235,38.97,76263.09,0.0,0.86883,8e-05,13.92407]
[1776526405270,38.97,76263.84,0.0,0.86889,8e-05,13.92005]
[1776526410309,38.97,76262.2,0.0,0.86874,8e-05,13.93019]
[1776526415346,38.97,76260.11,0.0,0.8686,8e-05,13.93887]
[1776526420381,38.97,76259.82,0.0,0.86857,8e-05,13.94061]
[1776526426424,38.97,76257.87,0.0,0.86841,8e-05,13.95182]
[1776526431459,38.97,76256.14,0.0,0.86827,8e-05,13.96168]
[1776526436493,38.96,76256.09,0.0,0.86828,8e-05,13.96152]
[1776526441528,38.96,76255.73,0.0,0.86825,8e-05,13.96319]
[1776526446564,38.96,76255.76,0.0,0.86826,8e-05,13.96253]
[1776526451599,38.96,76257.77,0.0,0.86844,8e-05,13.95011]
[1776526456638,38.96,76255.71,0.0,0.86827,8e-05,13.96197]
[1776526461675,38.96,76254.53,0.0,0.86818,8e-05,13.96845]
[1776526463689,38.96,76248.26,0.0,0.86765,8e-05,14.00552]
[1776526465703,38.96,76244.05,0.0,0.86731,8e-05,14.03021]
[1776526470738,38.96,76241.13,0.0,0.86707,8e-05,14.04662]
[1776526476782,38.95,76240.84,0.0,0.86709,8e-05,14.04317]
[1776526481817,38.95,76237.59,0.0,0.86683,8e-05,14.06155]
[1776526487861,38.95,76236.04,0.0,0.86672,8e-05,14.06965]
[1776526488868,38.95,76241.76,0.0,0.8672,8e-05,14.03541]
[1776526489875,38.95,76250.82,0.0,0.86797,8e-05,13.98136]
[1776526490882,38.95,76250.39,0.0,0.86793,8e-05,13.98386]
[1776526495917,38.95,76251.4,0.0,0.86802,8e-05,13.97754]
[1776526500952,38.95,76252.71,0.0,0.86814,8e-05,13.96946]
[1776526506994,38.95,76254.97,0.0,0.86833,8e-05,13.95579]
[1776526512029,38.94,76255.12,0.0,0.86834,8e-05,13.9547]
[1776526517064,38.94,76254.6,0.0,0.8683,8e-05,13.95757]
[1776526522099,38.94,76254.14,0.0,0.86827,8e-05,13.95998]
[1776526523106,38.94,76247.21,0.0,0.86769,8e-05,14.00115]
[1776526525120,38.94,76243.74,0.0,0.8674,8e-05,14.02154]
[1776526530155,38.94,76242.67,0.0,0.86732,8e-05,14.02717]
[1776526535190,38.94,76242.31,0.0,0.86733,8e-05,14.02433]
[1776526540225,38.94,76241.69,0.0,0.86729,8e-05,14.02763]
[1776526545260,38.94,76241.57,0.0,0.86728,8e-05,14.02797]
[1776526552309,38.93,76241.32,0.0,0.86728,8e-05,14.02796]
[1776526557344,38.93,76241.2,0.0,0.86728,8e-05,14.0276]
[1776526562379,38.93,76239.66,0.0,0.86716,8e-05,14.0364]
[1776526569429,38.93,76241.51,0.0,0.86731,8e-05,14.02546]
[1776526574465,38.93,76244.76,0.0,0.86757,8e-05,14.0071]
[1776526580507,38.93,76244.62,0.0,0.86756,8e-05,14.00833]
[1776526582521,38.93,76239.03,0.0,0.86708,8e-05,14.04173]
[1776526590577,38.94,76235.09,0.0,0.86673,8e-05,14.06648]
[1776526597626,38.94,76237.25,0.0,0.86692,8e-05,14.05129]
[1776526610718,38.95,76238.65,0.0,0.86699,8e-05,14.04641]
[1776526615753,38.95,76239.49,0.0,0.86705,8e-05,14.0427]
[1776526620789,38.95,76239.46,0.0,0.86703,8e-05,14.04416]
[1776526625824,38.96,76239.69,0.0,0.86703,8e-05,14.04406]
[1776526630859,38.96,76239.73,0.0,0.86702,8e-05,14.04508]
[1776526636901,38.96,76240.26,0.0,0.86704,8e-05,14.04343]
[1776526641936,38.97,76240.08,0.0,0.86701,8e-05,14.04573]
[1776526643950,38.97,76231.79,0.0,0.8663,8e-05,14.09554]
[1776526644957,38.97,76223.03,0.0,0.86555,9e-05,14.14788]
[1776526646971,38.97,76208.57,0.0,0.86432,9e-05,14.23424]
[1776526647978,38.97,76205.18,0.0,0.86403,9e-05,14.25443]
[1776526653013,38.97,76202.5,0.0,0.86383,9e-05,14.26614]
[1776526657784,38.97,76205.5,0.0,0.86409,9e-05,14.24799]
[1776526657938,38.97,76205.5,0.0,0.86409,9e-05,14.24799]
[1776526657958,38.97,76205.5,0.0,0.86409,9e-05,14.24794]
[1776526659660,38.97,76205.5,0.0,0.86409,9e-05,14.24794]
[1776526661442,38.97,76204.86,0.0,0.86404,9e-05,14.25162]
[1776526670133,38.97,76204.26,0.0,0.864,9e-05,14.25467]
[1776526673113,38.97,76204.26,0.0,0.864,9e-05,14.25467]
[1776526673200,38.97,76204.26,0.0,0.864,9e-05,14.25467]
[1776526673595,38.97,76204.26,0.0,0.864,9e-05,14.25467]
[1776526673690,38.97,76204.26,0.0,0.864,9e-05,14.25467]
[1776526673731,38.97,76204.6,0.0,0.86403,9e-05,14.25239]
[1776526679196,38.96,76204.81,0.0,0.86405,9e-05,14.25084]
[1776526682130,38.96,76206.94,0.0,0.86424,9e-05,14.23802]
[1776526682191,38.96,76206.94,0.0,0.86424,9e-05,14.23802]
[1776526682556,38.96,76206.94,0.0,0.86424,9e-05,14.23802]
[1776526682690,38.96,76206.94,0.0,0.86424,9e-05,14.23802]
[1776526682791,38.96,76206.67,0.0,0.86421,9e-05,14.23953]
[1776526686455,38.96,76205.88,0.0,0.86415,9e-05,14.24415]
[1776526686693,38.96,76205.88,0.0,0.86415,9e-05,14.24415]
[1776526693013,38.96,76203.18,0.0,0.86392,9e-05,14.25983]
[1776526693114,38.96,76203.18,0.0,0.86392,9e-05,14.25976]
[1776526693191,38.96,76203.18,0.0,0.86392,9e-05,14.25976]
[1776526693336,38.96,76203.18,0.0,0.86392,9e-05,14.25976]
[1776526693444,38.96,76203.18,0.0,0.86392,9e-05,14.25976]
[1776526697960,38.96,76204.75,0.0,0.86406,9e-05,14.25014]
[1776526698191,38.96,76204.53,0.0,0.86404,9e-05,14.2514]
[1776526703364,38.96,76204.5,0.0,0.86405,9e-05,14.25127]
[1776526704958,38.96,76204.5,0.0,0.86405,9e-05,14.25127]
[1776526705038,38.96,76204.5,0.0,0.86405,9e-05,14.25122]
[1776526705194,38.96,76204.5,0.0,0.86405,9e-05,14.25122]
[1776526707353,38.96,76204.5,0.0,0.86405,9e-05,14.25117]
[1776526707442,38.96,76204.5,0.0,0.86405,9e-05,14.25117]
[1776526712892,38.96,76202.05,0.0,0.86387,9e-05,14.26149]
[1776526712945,38.96,76202.05,0.0,0.86387,9e-05,14.26149]
[1776526713096,38.96,76202.05,0.0,0.86387,9e-05,14.26149]
[1776526713139,38.96,76199.76,0.0,0.86367,9e-05,14.27509]
[1776526713198,38.96,76199.76,0.0,0.86367,9e-05,14.27509]
[1776526718469,38.96,76202.25,0.0,0.86389,9e-05,14.25993]
[1776526720089,38.96,76202.25,0.0,0.86389,9e-05,14.25993]
[1776526720098,38.96,76205.25,0.0,0.86415,9e-05,14.24198]
[1776526720196,38.96,76205.25,0.0,0.86415,9e-05,14.24198]
[1776526720566,38.96,76205.25,0.0,0.86415,9e-05,14.24198]
[1776526720693,38.96,76205.25,0.0,0.86415,9e-05,14.24198]
[1776526723504,38.96,76212.03,0.0,0.86473,9e-05,14.20147]
[1776526724736,38.96,76212.03,0.0,0.86473,9e-05,14.20147]
[1776526724942,38.96,76212.03,0.0,0.86473,9e-05,14.20147]
[1776526725155,38.96,76212.03,0.0,0.86473,9e-05,14.20147]
[1776526724957,38.96,76212.42,0.0,0.86476,9e-05,14.19917]
[1776526725197,38.96,76212.42,0.0,0.86476,9e-05,14.19917]
[1776526730554,38.96,76211.91,0.0,0.86472,9e-05,14.20234]
[1776526735588,38.96,76212.42,0.0,0.86476,9e-05,14.19938]
[1776526736981,38.96,76212.42,0.0,0.86476,9e-05,14.19938]
[1776526737006,38.96,76216.97,0.0,0.86515,9e-05,14.17227]
[1776526737199,38.96,76216.97,0.0,0.86515,9e-05,14.17227]
[1776526739171,38.96,76218.68,0.0,0.8653,9e-05,14.16213]
[1776526739198,38.96,76221.31,0.0,0.86552,9e-05,14.14652]
[1776526742638,38.96,76216.77,0.0,0.86513,9e-05,14.1739]
[1776526743266,38.96,76216.77,0.0,0.86513,9e-05,14.1739]
[1776526743443,38.96,76216.77,0.0,0.86513,9e-05,14.1739]
[1776526743645,38.96,76216.3,0.0,0.86509,9e-05,14.17674]
[1776526744411,38.96,76216.3,0.0,0.86509,9e-05,14.17674]
[1776526744445,38.96,76216.3,0.0,0.86509,9e-05,14.17674]
[1776526749703,38.96,76216.35,0.0,0.86509,9e-05,14.17663]
[1776526750985,38.96,76216.35,0.0,0.86509,9e-05,14.17663]
[1776526751012,38.96,76216.1,0.0,0.86507,9e-05,14.17815]
[1776526751206,38.96,76216.1,0.0,0.86507,9e-05,14.17815]
[1776526751499,38.96,76216.1,0.0,0.86507,9e-05,14.17815]
[1776526751695,38.96,76216.1,0.0,0.86507,9e-05,14.17815]
[1776526756752,38.96,76213.96,0.0,0.86488,9e-05,14.19095]
[1776526757249,38.96,76213.96,0.0,0.86488,9e-05,14.19095]
[1776526757448,38.96,76213.96,0.0,0.86488,9e-05,14.19095]
[1776526757864,38.96,76213.96,0.0,0.86488,9e-05,14.19095]
[1776526757945,38.96,76213.96,0.0,0.86488,9e-05,14.19095]
[1776526758037,38.96,76212.82,0.0,0.86479,9e-05,14.19774]
[1776526770850,38.96,76215.45,0.0,0.86501,9e-05,14.18182]
[1776526773790,38.96,76215.49,0.0,0.86505,9e-05,14.17756]
[1776526773940,38.96,76215.49,0.0,0.86505,9e-05,14.17756]
[1776526774136,38.96,76215.49,0.0,0.86505,9e-05,14.17756]
[1776526774196,38.96,76215.49,0.0,0.86505,9e-05,14.17756]
[1776526774173,38.96,76215.49,0.0,0.86505,9e-05,14.17753]
[1776526781927,38.96,76215.49,0.0,0.86505,9e-05,14.17742]
[1776526786961,38.96,76214.99,0.0,0.86501,9e-05,14.1803]
[1776526801059,38.96,76215.01,0.0,0.86502,9e-05,14.1797]
[1776526803755,38.96,76213.83,0.0,0.86492,9e-05,14.18663]
[1776526803941,38.96,76213.83,0.0,0.86492,9e-05,14.18663]
[1776526804190,38.96,76213.83,0.0,0.86492,9e-05,14.18663]
[1776526804231,38.96,76213.79,0.0,0.86491,9e-05,14.18682]
[1776526804442,38.96,76213.79,0.0,0.86491,9e-05,14.18682]
[1776526819186,38.96,76214.93,0.0,0.86502,9e-05,14.17943]
[1776526820784,38.96,76214.93,0.0,0.86502,9e-05,14.17943]
[1776526820940,38.96,76214.93,0.0,0.86502,9e-05,14.17943]
[1776526821167,38.96,76214.93,0.0,0.86502,9e-05,14.17943]
[1776526821199,38.96,76214.93,0.0,0.86502,9e-05,14.17943]
[1776526821170,38.96,76214.93,0.0,0.86502,9e-05,14.17937]
[1776526826236,38.96,76211.61,0.0,0.86474,9e-05,14.19901]
[1776526826889,38.96,76211.61,0.0,0.86474,9e-05,14.19901]
[1776526826939,38.96,76211.61,0.0,0.86474,9e-05,14.19901]
[1776526827243,38.96,76211.25,0.0,0.86471,9e-05,14.2011]
[1776526827308,38.96,76211.25,0.0,0.86471,9e-05,14.2011]
[1776526827443,38.96,76211.25,0.0,0.86471,9e-05,14.2011]
[1776526830264,38.96,76204.15,0.0,0.8641,9e-05,14.24327]
[1776526830404,38.96,76204.15,0.0,0.8641,9e-05,14.24327]
[1776526830447,38.96,76204.15,0.0,0.8641,9e-05,14.24327]
[1776526830839,38.96,76204.15,0.0,0.8641,9e-05,14.24327]
[1776526830946,38.96,76204.15,0.0,0.8641,9e-05,14.24327]
[1776526831271,38.96,76203.82,0.0,0.86411,9e-05,14.24112]
[1776526836306,38.96,76203.79,0.0,0.86411,9e-05,14.24123]
[1776526844361,38.96,76203.37,0.0,0.86406,9e-05,14.24412]
[1776526846545,38.96,76203.37,0.0,0.86406,9e-05,14.24412]
[1776526846699,38.96,76203.37,0.0,0.86406,9e-05,14.24412]
[1776526846987,38.96,76203.37,0.0,0.86406,9e-05,14.24412]
[1776526847198,38.96,76203.37,0.0,0.86406,9e-05,14.24412]
[1776526847038,38.96,76203.37,0.0,0.86406,9e-05,14.24429]
[1776526849437,38.96,76203.37,0.0,0.86406,9e-05,14.24429]
[1776526849536,38.96,76203.28,0.0,0.86406,9e-05,14.24469]
[1776526853425,38.96,76197.07,0.0,0.86353,9e-05,14.28154]
[1776526854700,38.96,76197.07,0.0,0.86353,9e-05,14.28154]
[1776526854939,38.96,76197.07,0.0,0.86353,9e-05,14.28154]
[1776526854963,38.96,76196.49,0.0,0.86347,9e-05,14.2851]
[1776526855370,38.96,76196.49,0.0,0.86347,9e-05,14.2851]
[1776526855451,38.96,76196.49,0.0,0.86347,9e-05,14.2851]
[1776526860834,38.96,76192.38,0.0,0.86312,9e-05,14.30975]
[1776526860947,38.96,76192.38,0.0,0.86312,9e-05,14.30975]
[1776526863219,38.96,76192.25,0.0,0.86311,9e-05,14.31054]
[1776526863440,38.96,76192.8,0.0,0.86316,9e-05,14.30725]
[1776526863495,38.96,76193.21,0.0,0.86319,9e-05,14.3048]
[1776526868529,38.96,76192.46,0.0,0.86313,9e-05,14.30927]
[1776526870382,38.96,76192.39,0.0,0.86312,9e-05,14.30968]
[1776526870444,38.96,76192.39,0.0,0.86312,9e-05,14.30968]
[1776526875579,38.96,76188.73,0.0,0.86281,9e-05,14.33133]
[1776526879720,38.96,76190.41,0.0,0.86295,9e-05,14.32118]
[1776526879942,38.96,76190.41,0.0,0.86295,9e-05,14.32118]
[1776526880038,38.96,76190.78,0.0,0.86299,9e-05,14.31894]
[1776526880345,38.96,76190.78,0.0,0.86299,9e-05,14.31894]
[1776526880448,38.96,76190.78,0.0,0.86299,9e-05,14.31894]
[1776526885648,38.96,76189.32,0.0,0.86286,9e-05,14.3275]
[1776526890684,38.96,76189.52,0.0,0.86288,9e-05,14.32616]
[1776526893542,38.96,76189.12,0.0,0.86288,9e-05,14.3245]
[1776526893707,38.96,76189.12,0.0,0.86288,9e-05,14.3245]
[1776526894113,38.96,76189.12,0.0,0.86288,9e-05,14.3245]
[1776526894197,38.96,76189.12,0.0,0.86288,9e-05,14.3245]
[1776526894215,38.96,76189.15,0.0,0.86288,9e-05,14.3243]
[1776526897733,38.96,76183.59,0.0,0.8624,9e-05,14.35744]
[1776526898719,38.96,76183.59,0.0,0.8624,9e-05,14.35744]
[1776526898943,38.96,76183.59,0.0,0.8624,9e-05,14.35744]
[1776526899039,38.95,76181.52,0.0,0.86222,9e-05,14.36974]
[1776526899374,38.95,76181.52,0.0,0.86222,9e-05,14.36974]
[1776526899448,38.95,76181.52,0.0,0.86222,9e-05,14.36974]
[1776526900755,38.95,76176.78,0.0,0.86181,9e-05,14.3979]
[1776526905865,38.95,76180.18,0.0,0.86212,9e-05,14.37713]
[1776526905944,38.95,76180.18,0.0,0.86212,9e-05,14.37713]
[1776526906043,38.95,76180.07,0.0,0.86211,9e-05,14.3777]
[1776526906514,38.95,76180.07,0.0,0.86211,9e-05,14.3777]
[1776526906700,38.95,76180.07,0.0,0.86211,9e-05,14.3777]
[1776526911831,38.95,76181.98,0.0,0.86228,9e-05,14.36582]
[1776526913317,38.95,76181.98,0.0,0.86228,9e-05,14.36582]
[1776526913326,38.95,76181.29,0.0,0.86222,9e-05,14.36987]
[1776526913441,38.95,76181.29,0.0,0.86222,9e-05,14.36987]
[1776526913970,38.95,76181.29,0.0,0.86222,9e-05,14.36987]
[1776526914203,38.95,76181.29,0.0,0.86222,9e-05,14.36987]
[1776526914278,38.95,76181.65,0.0,0.86225,9e-05,14.36764]
[1776526920894,38.95,76181.47,0.0,0.86224,9e-05,14.36819]
[1776526923098,38.95,76180.93,0.0,0.8622,9e-05,14.37134]
[1776526923191,38.95,76180.93,0.0,0.8622,9e-05,14.37134]
[1776526923255,38.95,76184.07,0.0,0.86247,9e-05,14.35249]
[1776526924034,38.95,76184.07,0.0,0.86247,9e-05,14.35249]
[1776526924200,38.95,76184.07,0.0,0.86247,9e-05,14.35249]
[1776526930134,38.95,76184.79,0.0,0.86255,9e-05,14.34737]
[1776526930201,38.95,76184.79,0.0,0.86255,9e-05,14.34737]
[1776526931292,38.95,76185.57,0.0,0.86262,9e-05,14.3421]
[1776526931308,38.95,76189.0,0.0,0.86292,9e-05,14.32141]
[1776526931444,38.95,76189.0,0.0,0.86292,9e-05,14.32141]
[1776526932036,38.95,76189.0,0.0,0.86292,9e-05,14.32141]
[1776526932204,38.95,76189.0,0.0,0.86292,9e-05,14.32141]
[1776526932281,38.95,76197.08,0.0,0.86362,9e-05,14.27299]
[1776526938115,38.94,76201.17,0.0,0.86398,9e-05,14.24795]
[1776526938639,38.94,76201.17,0.0,0.86398,9e-05,14.24795]
[1776526938687,38.94,76201.17,0.0,0.86398,9e-05,14.24795]
[1776526939330,38.94,76201.17,0.0,0.86398,9e-05,14.24795]
[1776526939122,38.94,76201.51,0.0,0.86401,9e-05,14.24584]
[1776526939453,38.94,76201.51,0.0,0.86401,9e-05,14.24584]
[1776526945163,38.94,76204.42,0.0,0.86426,9e-05,14.22811]
[1776526951666,38.94,76203.93,0.0,0.86423,9e-05,14.23083]
[1776526951686,38.94,76203.93,0.0,0.86423,9e-05,14.23083]
[1776526952086,38.94,76203.93,0.0,0.86423,9e-05,14.23083]
[1776526952192,38.94,76203.93,0.0,0.86423,9e-05,14.23083]
[1776526952213,38.94,76203.86,0.0,0.86425,9e-05,14.22696]
[1776526957248,38.94,76203.75,0.0,0.86425,9e-05,14.22725]
[1776526959628,38.94,76202.07,0.0,0.86411,9e-05,14.23712]
[1776526959692,38.94,76202.07,0.0,0.86411,9e-05,14.23712]
[1776526960355,38.94,76202.07,0.0,0.86411,9e-05,14.23712]
[1776526960269,38.94,76200.74,0.0,0.86399,9e-05,14.24497]
[1776526960446,38.94,76200.74,0.0,0.86399,9e-05,14.24497]
[1776526968325,38.94,76201.94,0.0,0.86411,9e-05,14.237]
[1776526970425,38.94,76202.11,0.0,0.86413,9e-05,14.23581]
[1776526970445,38.94,76202.11,0.0,0.86413,9e-05,14.23581]
[1776526978395,38.94,76201.37,0.0,0.86407,9e-05,14.23951]
[1776526980516,38.94,76199.24,0.0,0.86389,9e-05,14.25203]
[1776526980699,38.94,76199.24,0.0,0.86389,9e-05,14.25203]
[1776526981449,38.94,76198.76,0.0,0.86385,9e-05,14.25478]
[1776526982423,38.94,76198.86,0.0,0.86386,9e-05,14.25407]
[1776526988465,38.93,76198.74,0.0,0.86386,9e-05,14.25413]
[1776526990336,38.93,76198.74,0.0,0.86386,9e-05,14.25413]
[1776526990460,38.93,76196.88,0.0,0.8637,9e-05,14.265]
[1776526991486,38.93,76188.37,0.0,0.86297,9e-05,14.31571]
[1776526992835,38.93,76188.37,0.0,0.86297,9e-05,14.31571]
[1776526992941,38.93,76188.37,0.0,0.86297,9e-05,14.31571]
[1776526993294,38.93,76188.37,0.0,0.86297,9e-05,14.31571]
[1776526993402,38.93,76188.37,0.0,0.86297,9e-05,14.31571]
[1776526993395,38.93,76185.83,0.0,0.86275,9e-05,14.33101]
[1776526994508,38.93,76180.48,0.0,0.86229,9e-05,14.363]
[1776526999226,38.93,76179.8,0.0,0.86223,9e-05,14.36706]
[1776526999443,38.93,76179.8,0.0,0.86223,9e-05,14.36706]
[1776527000930,38.94,76179.69,0.0,0.86221,9e-05,14.36829]
[1776527000937,38.94,76179.69,0.0,0.86221,9e-05,14.36829]
[1776527001031,38.94,76179.76,0.0,0.86221,9e-05,14.36826]
[1776527004295,38.94,76179.83,0.0,0.86222,9e-05,14.36804]
[1776527004438,38.94,76179.83,0.0,0.86222,9e-05,14.36804]
[1776527010619,38.94,76184.92,0.0,0.86264,9e-05,14.33907]
[1776527012821,38.94,76183.21,0.0,0.86252,9e-05,14.34531]
[1776527012943,38.94,76183.21,0.0,0.86252,9e-05,14.34531]
[1776527015174,38.94,76180.89,0.0,0.86232,9e-05,14.35922]
[1776527015192,38.94,76180.89,0.0,0.86232,9e-05,14.35922]
[1776527015275,38.94,76180.93,0.0,0.86232,9e-05,14.35899]
[1776527018837,38.94,76180.56,0.0,0.86229,9e-05,14.36121]
[1776527018940,38.94,76180.56,0.0,0.86229,9e-05,14.36121]
[1776527024248,38.94,76179.14,0.0,0.86217,9e-05,14.36969]
[1776527024438,38.94,76179.14,0.0,0.86217,9e-05,14.36969]
[1776527024250,38.94,76180.34,0.0,0.86227,9e-05,14.36252]
[1776527029752,38.94,76179.4,0.0,0.86219,9e-05,14.36822]
[1776527033940,38.94,76179.33,0.0,0.86218,9e-05,14.36866]
[1776527034195,38.94,76179.33,0.0,0.86218,9e-05,14.36866]
[1776527042844,38.94,76178.32,0.0,0.86209,9e-05,14.37483]
[1776527043953,38.94,76178.32,0.0,0.86209,9e-05,14.37483]
[1776527044192,38.94,76178.32,0.0,0.86209,9e-05,14.37483]
[1776527045881,38.94,76178.11,0.0,0.86207,9e-05,14.3761]
[1776527045936,38.94,76178.11,0.0,0.86207,9e-05,14.3761]
[1776527045982,38.94,76178.11,0.0,0.86207,9e-05,14.37613]
[1776527051907,38.94,76177.88,0.0,0.86205,9e-05,14.37759]
[1776527056162,38.94,76177.56,0.0,0.86202,9e-05,14.37954]
[1776527056194,38.94,76177.56,0.0,0.86202,9e-05,14.37954]
[1776527061235,38.94,76176.96,0.0,0.86197,9e-05,14.38324]
[1776527061451,38.94,76176.96,0.0,0.86197,9e-05,14.38324]
[1776527061753,38.94,76176.25,0.0,0.86191,9e-05,14.3875]
[1776527061936,38.94,76176.25,0.0,0.86191,9e-05,14.3875]
[1776527061976,38.94,76175.87,0.0,0.86187,9e-05,14.38978]
[1776527063991,38.94,76168.65,0.0,0.86125,9e-05,14.43293]
[1776527065681,38.94,76167.62,0.0,0.86116,9e-05,14.43903]
[1776527065693,38.94,76167.62,0.0,0.86116,9e-05,14.43903]
[1776527071040,38.94,76166.85,0.0,0.86113,9e-05,14.43915]
[1776527077399,38.94,76166.77,0.0,0.86112,9e-05,14.43934]
[1776527077448,38.94,76166.77,0.0,0.86112,9e-05,14.43934]
[1776527077498,38.94,76166.77,0.0,0.86113,9e-05,14.4392]
[1776527078787,38.94,76164.37,0.0,0.86092,9e-05,14.45349]
[1776527078940,38.94,76164.37,0.0,0.86092,9e-05,14.45349]
[1776527085138,38.94,76164.32,0.0,0.86092,9e-05,14.45319]
[1776527086776,38.94,76164.6,0.0,0.86095,9e-05,14.45143]
[1776527089979,38.94,76162.03,0.0,0.86073,9e-05,14.46654]
[1776527090198,38.94,76162.03,0.0,0.86073,9e-05,14.46654]
[1776527090223,38.94,76161.98,0.0,0.86072,9e-05,14.46674]
[1776527096216,38.94,76160.47,0.0,0.8606,9e-05,14.47535]
[1776527101252,38.94,76160.25,0.0,0.86057,9e-05,14.47719]
[1776527103266,38.94,76165.58,0.0,0.86103,9e-05,14.44553]
[1776527108300,38.94,76165.88,0.0,0.86105,9e-05,14.44442]
[1776527113336,38.94,76170.71,0.0,0.86146,9e-05,14.4163]
[1776527121404,38.94,76170.59,0.0,0.86143,9e-05,14.41845]
[1776527126438,38.95,76171.83,0.0,0.86152,9e-05,14.41193]
[1776527133488,38.95,76171.94,0.0,0.86155,9e-05,14.40849]
[1776527139530,38.95,76170.86,0.0,0.86144,9e-05,14.41595]
[1776527145572,38.95,76170.91,0.0,0.86143,9e-05,14.41662]
[1776527150606,38.96,76171.03,0.0,0.86143,9e-05,14.41669]
[1776527156649,38.96,76171.32,0.0,0.86144,9e-05,14.4159]
[1776527166719,38.96,76171.32,0.0,0.86142,9e-05,14.41742]
[1776527171754,38.96,76171.91,0.0,0.86146,9e-05,14.41462]
[1776527177796,38.97,76171.69,0.0,0.86143,9e-05,14.41679]
[1776527182831,38.97,76171.65,0.0,0.86142,9e-05,14.41772]
[1776527189880,38.97,76172.1,0.0,0.86144,9e-05,14.41613]
[1776527195921,38.97,76172.24,0.0,0.86147,9e-05,14.41214]
[1776527205991,38.97,76171.94,0.0,0.86142,9e-05,14.41535]
[1776527213041,38.98,76172.03,0.0,0.86142,9e-05,14.41577]
[1776527218076,38.98,76171.06,0.0,0.86132,9e-05,14.42222]
[1776527227138,38.98,76171.06,0.0,0.86131,9e-05,14.42327]
[1776527229153,38.98,76176.74,0.0,0.8618,9e-05,14.38958]
[1776527231166,38.98,76178.96,0.0,0.86199,9e-05,14.37668]
[1776527236202,38.98,76178.77,0.0,0.86196,9e-05,14.37872]
[1776527241237,38.99,76178.82,0.0,0.86195,9e-05,14.37931]
[1776527255335,38.99,76179.11,0.0,0.86197,9e-05,14.37602]
[1776527263392,39.0,76180.07,0.0,0.86204,9e-05,14.37164]
[1776527268427,39.0,76183.68,0.0,0.86234,9e-05,14.35096]
[1776527269433,39.0,76188.42,0.0,0.86274,9e-05,14.32286]
[1776527271448,39.0,76193.08,0.0,0.86314,9e-05,14.29509]
[1776527273464,39.0,76186.18,0.0,0.86255,9e-05,14.33587]
[1776527275475,39.0,76181.28,0.0,0.86213,9e-05,14.36481]
[1776527280511,38.99,76180.6,0.0,0.86209,9e-05,14.368]
[1776527285546,38.99,76180.03,0.0,0.86205,9e-05,14.3705]
[1776527291588,38.99,76180.46,0.0,0.8621,9e-05,14.36684]
[1776527301658,38.99,76177.5,0.0,0.86187,9e-05,14.38262]
[1776527302665,38.98,76171.45,0.0,0.86135,9e-05,14.41855]
[1776527308707,38.98,76166.89,0.0,0.86098,9e-05,14.44428]
[1776527313743,38.98,76163.44,0.0,0.86072,9e-05,14.46011]
[1776527318778,38.98,76163.34,0.0,0.86071,9e-05,14.46016]
[1776527324145,38.98,76162.64,0.0,0.86066,9e-05,14.4641]
[1776527325458,38.98,76163.07,0.0,0.8607,9e-05,14.46144]
[1776527327572,38.98,76160.92,0.0,0.86051,9e-05,14.47424]
[1776527327690,38.98,76160.92,0.0,0.86051,9e-05,14.47424]
[1776527327673,38.98,76160.53,0.0,0.86048,9e-05,14.47647]
[1776527329008,38.98,76160.42,0.0,0.86047,9e-05,14.47713]
[1776527329193,38.98,76160.42,0.0,0.86047,9e-05,14.47713]
[1776527334889,38.98,76162.51,0.0,0.86065,9e-05,14.46426]
[1776527336019,38.98,76162.51,0.0,0.86065,9e-05,14.46426]
[1776527336056,38.98,76162.51,0.0,0.86065,9e-05,14.46426]
[1776527336195,38.98,76162.51,0.0,0.86065,9e-05,14.46426]
[1776527336295,38.98,76162.51,0.0,0.86066,9e-05,14.46422]
[1776527338570,38.98,76162.39,0.0,0.86064,9e-05,14.46494]
[1776527338695,38.98,76162.39,0.0,0.86064,9e-05,14.46494]
[1776527343953,38.98,76161.96,0.0,0.86061,9e-05,14.46743]
[1776527349996,38.98,76161.99,0.0,0.86061,9e-05,14.46722]
[1776527362080,38.98,76162.07,0.0,0.86062,9e-05,14.4668]
[1776527366811,38.98,76162.07,0.0,0.86062,9e-05,14.4668]
[1776527366907,38.98,76162.07,0.0,0.86062,9e-05,14.4668]
[1776527366936,38.98,76162.07,0.0,0.86062,9e-05,14.4668]
[1776527367008,38.98,76162.07,0.0,0.86062,9e-05,14.46686]
[1776527372150,38.98,76161.99,0.0,0.86064,9e-05,14.46342]
[1776527376392,38.98,76164.78,0.0,0.86088,9e-05,14.44684]
[1776527376448,38.98,76164.78,0.0,0.86088,9e-05,14.44684]
[1776527376501,38.98,76164.78,0.0,0.86088,9e-05,14.44684]
[1776527376688,38.98,76164.78,0.0,0.86088,9e-05,14.44684]
[1776527376762,38.98,76165.3,0.0,0.86093,9e-05,14.44379]
[1776527382220,38.98,76165.62,0.0,0.86095,9e-05,14.44221]
[1776527383545,38.98,76165.62,0.0,0.86095,9e-05,14.44221]
[1776527383635,38.98,76165.62,0.0,0.86095,9e-05,14.44221]
[1776527383695,38.98,76165.62,0.0,0.86095,9e-05,14.44221]
[1776527383791,38.98,76165.26,0.0,0.86092,9e-05,14.44441]
[1776527386261,38.98,76153.05,0.0,0.85985,9e-05,14.51754]
[1776527387260,38.98,76143.56,0.0,0.85901,9e-05,14.57424]
[1776527388267,38.98,76143.51,0.0,0.85901,9e-05,14.57441]
[1776527390324,38.98,76143.47,0.0,0.85901,9e-05,14.57452]
[1776527390377,38.98,76143.47,0.0,0.85901,9e-05,14.57452]
[1776527390449,38.98,76143.47,0.0,0.85901,9e-05,14.57452]
[1776527390547,38.98,76143.65,0.0,0.85903,9e-05,14.57331]
[1776527394309,38.98,76149.99,0.0,0.85959,9e-05,14.53479]
[1776527395317,38.98,76154.08,0.0,0.85995,9e-05,14.51025]
[1776527398338,38.98,76159.89,0.0,0.86046,9e-05,14.47539]
[1776527399145,38.98,76159.89,0.0,0.86046,9e-05,14.47539]
[1776527399195,38.98,76159.89,0.0,0.86046,9e-05,14.47539]
[1776527399374,38.98,76159.89,0.0,0.86046,9e-05,14.47539]
[1776527399448,38.98,76159.89,0.0,0.86046,9e-05,14.47539]
[1776527399541,38.98,76159.96,0.0,0.86047,9e-05,14.47496]
[1776527405387,38.98,76163.48,0.0,0.86078,9e-05,14.45397]
[1776527407555,38.98,76163.48,0.0,0.86078,9e-05,14.45397]
[1776527407629,38.98,76163.48,0.0,0.86078,9e-05,14.45397]
[1776527407697,38.98,76163.48,0.0,0.86078,9e-05,14.45397]
[1776527407797,38.98,76163.48,0.0,0.86078,9e-05,14.454]
[1776527417471,38.98,76164.82,0.0,0.86089,9e-05,14.44616]
[1776527420530,38.98,76164.38,0.0,0.86085,9e-05,14.44885]
[1776527420696,38.98,76164.38,0.0,0.86085,9e-05,14.44885]
[1776527420786,38.98,76164.8,0.0,0.86089,9e-05,14.44636]
[1776527420953,38.98,76164.8,0.0,0.86089,9e-05,14.44636]
[1776527421193,38.98,76164.8,0.0,0.86089,9e-05,14.44636]
[1776527423513,38.98,76172.04,0.0,0.86152,9e-05,14.40319]
[1776527428548,38.98,76175.66,0.0,0.86182,9e-05,14.38207]
[1776527429930,38.98,76175.46,0.0,0.86181,9e-05,14.38336]
[1776527429949,38.98,76175.46,0.0,0.86181,9e-05,14.38336]
[1776527430130,38.98,76175.46,0.0,0.86181,9e-05,14.38336]
[1776527430196,38.98,76175.46,0.0,0.86181,9e-05,14.38336]
[1776527430231,38.98,76175.46,0.0,0.8618,9e-05,14.38346]
[1776527432576,38.98,76170.08,0.0,0.86136,9e-05,14.41177]
[1776527433583,38.98,76164.67,0.0,0.86089,9e-05,14.44414]
[1776527435532,38.98,76164.05,0.0,0.86084,9e-05,14.44785]
[1776527435697,38.98,76164.05,0.0,0.86084,9e-05,14.44785]
[1776527435892,38.98,76164.05,0.0,0.86084,9e-05,14.44785]
[1776527435796,38.98,76164.04,0.0,0.86084,9e-05,14.44791]
[1776527435943,38.98,76164.04,0.0,0.86084,9e-05,14.44791]
[1776527441640,38.98,76161.72,0.0,0.86063,9e-05,14.46174]
[1776527441927,38.98,76161.72,0.0,0.86063,9e-05,14.46174]
[1776527441949,38.98,76161.72,0.0,0.86063,9e-05,14.46174]
[1776527442284,38.98,76161.72,0.0,0.86063,9e-05,14.46174]
[1776527442441,38.98,76161.72,0.0,0.86063,9e-05,14.46174]
[1776527442647,38.98,76161.54,0.0,0.86062,9e-05,14.46281]
[1776527448688,38.98,76164.07,0.0,0.86084,9e-05,14.44761]
[1776527450129,38.98,76164.88,0.0,0.86091,9e-05,14.44277]
[1776527450210,38.98,76164.88,0.0,0.86091,9e-05,14.44277]
[1776527450237,38.98,76164.88,0.0,0.86091,9e-05,14.44277]
[1776527450446,38.98,76164.88,0.0,0.86091,9e-05,14.44277]
[1776527450469,38.98,76164.88,0.0,0.86091,9e-05,14.44278]
[1776527456745,38.98,76163.92,0.0,0.86083,9e-05,14.44855]
[1776527463793,38.98,76165.19,0.0,0.86094,9e-05,14.441]
[1776527465936,38.98,76165.16,0.0,0.86093,9e-05,14.44122]
[1776527466170,38.98,76165.16,0.0,0.86093,9e-05,14.44122]
[1776527466196,38.98,76165.16,0.0,0.86093,9e-05,14.44122]
[1776527466815,38.98,76165.13,0.0,0.86093,9e-05,14.44142]
[1776527471850,38.98,76164.86,0.0,0.86091,9e-05,14.44311]
[1776527476885,38.98,76158.55,0.0,0.86036,9e-05,14.48083]
[1776527478048,38.98,76158.36,0.0,0.86034,9e-05,14.48192]
[1776527478200,38.98,76158.36,0.0,0.86034,9e-05,14.48192]
[1776527478258,38.98,76158.36,0.0,0.86034,9e-05,14.48192]
[1776527478443,38.98,76158.36,0.0,0.86034,9e-05,14.48192]
[1776527478543,38.98,76158.36,0.0,0.86034,9e-05,14.48188]
[1776527482927,38.98,76152.28,0.0,0.85981,9e-05,14.51804]
[1776527483934,38.98,76144.46,0.0,0.85912,9e-05,14.56471]
[1776527485948,38.98,76139.29,0.0,0.85867,9e-05,14.59527]
[1776527485985,38.98,76139.29,0.0,0.85867,9e-05,14.59527]
[1776527486180,38.98,76139.29,0.0,0.85867,9e-05,14.59527]
[1776527486209,38.98,76139.29,0.0,0.85867,9e-05,14.59527]
[1776527486272,38.98,76139.29,0.0,0.85868,9e-05,14.59506]
[1776527491876,38.97,76136.16,0.0,0.85841,9e-05,14.61314]
[1776527491941,38.97,76136.16,0.0,0.85841,9e-05,14.61314]
[1776527491960,38.97,76134.99,0.0,0.85834,9e-05,14.61573]
[1776527492051,38.97,76134.99,0.0,0.85834,9e-05,14.61573]
[1776527492207,38.97,76134.99,0.0,0.85834,9e-05,14.61573]
[1776527498034,38.97,76129.77,0.0,0.85788,9e-05,14.64733]
[1776527501322,38.97,76126.26,0.0,0.85756,9e-05,14.6684]
[1776527501446,38.97,76126.26,0.0,0.85756,9e-05,14.6684]
[1776527501472,38.97,76126.26,0.0,0.85756,9e-05,14.6684]
[1776527501693,38.97,76126.26,0.0,0.85756,9e-05,14.6684]
[1776527501713,38.97,76123.39,0.0,0.85731,9e-05,14.68554]
[1776527503068,38.97,76127.81,0.0,0.8577,9e-05,14.65903]
[1776527505397,38.97,76129.15,0.0,0.85782,9e-05,14.65096]
[1776527505439,38.97,76129.15,0.0,0.85782,9e-05,14.65096]
[1776527505529,38.97,76129.15,0.0,0.85782,9e-05,14.65096]
[1776527505694,38.97,76129.15,0.0,0.85782,9e-05,14.65096]
[1776527505738,38.97,76129.06,0.0,0.85782,9e-05,14.65105]
[1776527508104,38.97,76124.81,0.0,0.85745,9e-05,14.67604]
[1776527509998,38.97,76124.2,0.0,0.8574,9e-05,14.67964]
[1776527510198,38.97,76124.2,0.0,0.8574,9e-05,14.67964]
[1776527510208,38.97,76123.42,0.0,0.85732,9e-05,14.68462]
[1776527511498,38.97,76123.42,0.0,0.85732,9e-05,14.68462]
[1776527511702,38.97,76123.42,0.0,0.85732,9e-05,14.68462]
[1776527518174,38.97,76121.55,0.0,0.85716,9e-05,14.69553]
[1776527519030,38.97,76121.55,0.0,0.85716,9e-05,14.69553]
[1776527519110,38.97,76121.55,0.0,0.85716,9e-05,14.69553]
[1776527519207,38.97,76121.55,0.0,0.85716,9e-05,14.69553]
[1776527519253,38.97,76121.59,0.0,0.85717,9e-05,14.69514]
[1776527524217,38.97,76115.98,0.0,0.85668,9e-05,14.72823]
[1776527525666,38.97,76115.98,0.0,0.85668,9e-05,14.72823]
[1776527525696,38.97,76115.98,0.0,0.85668,9e-05,14.72823]
[1776527525742,38.97,76115.98,0.0,0.85668,9e-05,14.72823]
[1776527525946,38.97,76115.98,0.0,0.85668,9e-05,14.72823]
[1776527525950,38.97,76116.35,0.0,0.85671,9e-05,14.72587]
[1776527531827,38.97,76115.81,0.0,0.85667,9e-05,14.72841]
[1776527532275,38.97,76106.9,0.0,0.85588,9e-05,14.78169]
[1776527534288,38.97,76106.02,0.0,0.8558,9e-05,14.7869]
[1776527535380,38.97,76106.02,0.0,0.8558,9e-05,14.7869]
[1776527541338,38.97,76110.21,0.0,0.85618,9e-05,14.76167]
[1776527542225,38.97,76110.21,0.0,0.85618,9e-05,14.76167]
[1776527542445,38.97,76110.21,0.0,0.85618,9e-05,14.76167]
[1776527548387,38.97,76111.3,0.0,0.85627,9e-05,14.75534]
[1776527550499,38.97,76110.44,0.0,0.85619,9e-05,14.76052]
[1776527550506,38.97,76110.44,0.0,0.85619,9e-05,14.76052]
[1776527550701,38.97,76110.44,0.0,0.85619,9e-05,14.76052]
[1776527550754,38.97,76110.19,0.0,0.85617,9e-05,14.76204]
[1776527556443,38.97,76110.03,0.0,0.85619,9e-05,14.7591]
[1776527557245,38.97,76110.03,0.0,0.85619,9e-05,14.7591]
[1776527557450,38.97,76063.75,0.0,0.85201,9e-05,15.03638]
[1776527558457,38.97,76050.31,0.0,0.85079,9e-05,15.11689]
[1776527559464,38.97,76049.77,0.0,0.85074,9e-05,15.12011]
[1776527560639,38.97,76049.77,0.0,0.85074,9e-05,15.12011]
[1776527561478,38.97,76058.61,0.0,0.85156,9e-05,15.06621]
[1776527562485,38.96,76063.23,0.0,0.85199,9e-05,15.03813]
[1776527569533,38.96,76066.4,0.0,0.8523,9e-05,15.01703]
[1776527571547,38.96,76070.52,0.0,0.85269,9e-05,14.99177]
[1776527576583,38.96,76073.07,0.0,0.85293,9e-05,14.97581]
[1776527580663,38.96,76073.0,0.0,0.85293,9e-05,14.97577]
[1776527580698,38.96,76073.0,0.0,0.85293,9e-05,14.97577]
[1776527580710,38.96,76073.0,0.0,0.85293,9e-05,14.97577]
[1776527580947,38.96,76073.0,0.0,0.85293,9e-05,14.97577]
[1776527581006,38.96,76073.0,0.0,0.85293,9e-05,14.97555]
[1776527587660,38.95,76075.53,0.0,0.85318,9e-05,14.95902]
[1776527590955,38.95,76076.22,0.0,0.85325,9e-05,14.95454]
[1776527591203,38.95,76076.33,0.0,0.85326,9e-05,14.95372]
[1776527596723,38.95,76076.2,0.0,0.85326,9e-05,14.95357]
[1776527598737,38.95,76083.76,0.0,0.85395,9e-05,14.90794]
[1776527599456,38.95,76083.76,0.0,0.85395,9e-05,14.90794]
[1776527599465,38.95,76083.76,0.0,0.85395,9e-05,14.90794]
[1776527600067,38.95,76083.76,0.0,0.85395,9e-05,14.90794]
[1776527599743,38.95,76088.89,0.0,0.85442,9e-05,14.87708]
[1776527600190,38.95,76088.89,0.0,0.85442,9e-05,14.87708]
[1776527600750,38.95,76090.7,0.0,0.85458,9e-05,14.86618]
[1776527605558,38.95,76094.58,0.0,0.85493,9e-05,14.84282]
[1776527605694,38.95,76094.58,0.0,0.85493,9e-05,14.84282]
[1776527610821,38.95,76096.44,0.0,0.8551,9e-05,14.83168]
[1776527611898,38.95,76096.44,0.0,0.8551,9e-05,14.83168]
[1776527611940,38.95,76096.44,0.0,0.8551,9e-05,14.83168]
[1776527612019,38.95,76096.44,0.0,0.8551,9e-05,14.83168]
[1776527612192,38.95,76096.44,0.0,0.85513,9e-05,14.82767]
[1776527612835,38.95,76096.33,0.0,0.85512,9e-05,14.82834]
[1776527617870,38.95,76097.62,0.0,0.85523,9e-05,14.82063]
[1776527623912,38.95,76097.78,0.0,0.85525,9e-05,14.81972]
[1776527624659,38.95,76097.78,0.0,0.85525,9e-05,14.81972]
[1776527624693,38.95,76097.78,0.0,0.85525,9e-05,14.81972]
[1776527628921,38.95,76101.31,0.0,0.85556,9e-05,14.79856]
[1776527628941,38.95,76101.31,0.0,0.85556,9e-05,14.79856]
[1776527629298,38.95,76102.54,0.0,0.85567,9e-05,14.7912]
[1776527629372,38.95,76102.54,0.0,0.85567,9e-05,14.7912]
[1776527629954,38.95,76105.27,0.0,0.85592,9e-05,14.77486]
[1776527630960,38.95,76115.06,0.0,0.85679,9e-05,14.71623]
[1776527631590,38.95,76115.06,0.0,0.85679,9e-05,14.71623]
[1776527631700,38.95,76115.06,0.0,0.85679,9e-05,14.71623]
[1776527631968,38.95,76117.45,0.0,0.857,9e-05,14.70204]
[1776527637003,38.95,76120.44,0.0,0.85725,9e-05,14.68503]
[1776527638368,38.95,76123.86,0.0,0.85756,9e-05,14.66451]
[1776527638450,38.95,76123.86,0.0,0.85756,9e-05,14.66451]
[1776527640684,38.95,76127.26,0.0,0.85787,9e-05,14.64375]
[1776527640940,38.95,76127.26,0.0,0.85787,9e-05,14.64375]
[1776527641032,38.95,76130.21,0.0,0.85813,9e-05,14.6259]
[1776527643153,38.95,76130.99,0.0,0.8582,9e-05,14.62114]
[1776527643192,38.95,76130.99,0.0,0.8582,9e-05,14.62114]
[1776527644687,38.95,76131.02,0.0,0.8582,9e-05,14.62102]
[1776527645060,38.95,76131.18,0.0,0.85822,9e-05,14.62013]
[1776527650095,38.95,76135.92,0.0,0.85863,9e-05,14.59208]
[1776527650276,38.95,76135.92,0.0,0.85863,9e-05,14.59208]
[1776527650437,38.95,76135.92,0.0,0.85863,9e-05,14.59208]
[1776527655667,38.95,76136.53,0.0,0.85869,9e-05,14.58782]
[1776527655693,38.95,76136.53,0.0,0.85869,9e-05,14.58782]
[1776527655948,38.95,76136.53,0.0,0.85869,9e-05,14.58782]
[1776527656049,38.95,76136.53,0.0,0.85869,9e-05,14.5877]
[1776527656195,38.95,76136.53,0.0,0.85869,9e-05,14.5877]
[1776527658505,38.95,76136.49,0.0,0.85869,9e-05,14.58781]
[1776527658690,38.95,76136.49,0.0,0.85869,9e-05,14.58781]
[1776527658729,38.95,76125.8,0.0,0.85775,9e-05,14.6515]
[1776527660547,38.95,76123.67,0.0,0.85756,9e-05,14.66426]
[1776527660692,38.95,76123.67,0.0,0.85756,9e-05,14.66426]
[1776527660789,38.95,76123.97,0.0,0.85759,9e-05,14.6627]
[1776527666207,38.95,76126.52,0.0,0.8578,9e-05,14.64812]
[1776527670514,38.95,76127.31,0.0,0.85787,9e-05,14.64379]
[1776527670641,38.95,76127.31,0.0,0.85787,9e-05,14.64379]
[1776527671983,38.95,76127.9,0.0,0.85791,9e-05,14.64052]
[1776527672084,38.95,76134.33,0.0,0.85851,9e-05,14.59799]
[1776527672195,38.95,76134.33,0.0,0.85851,9e-05,14.59799]
[1776527672250,38.95,76138.73,0.0,0.8589,9e-05,14.57165]
[1776527674954,38.95,76140.21,0.0,0.85903,9e-05,14.56263]
[1776527675036,38.95,76140.21,0.0,0.85903,9e-05,14.56263]
[1776527678295,38.95,76151.48,0.0,0.86003,9e-05,14.49485]
[1776527680202,38.95,76150.51,0.0,0.85995,9e-05,14.50057]
[1776527680309,38.95,76149.63,0.0,0.85987,9e-05,14.5058]
[1776527681204,38.95,76149.63,0.0,0.85987,9e-05,14.5058]
[1776527681319,38.95,76145.13,0.0,0.85948,9e-05,14.53269]
[1776527683202,38.95,76143.62,0.0,0.85934,9e-05,14.54167]
[1776527685199,38.95,76143.12,0.0,0.8593,9e-05,14.54446]
[1776527692174,38.95,76142.91,0.0,0.85929,9e-05,14.54549]
[1776527693144,38.95,76141.44,0.0,0.85915,9e-05,14.55487]
[1776527693193,38.95,76141.44,0.0,0.85915,9e-05,14.55496]
[1776527693183,38.95,76141.44,0.0,0.85915,9e-05,14.55496]
[1776527695198,38.95,76141.44,0.0,0.85915,9e-05,14.55496]
[1776527699444,38.95,76146.08,0.0,0.85955,9e-05,14.52782]
[1776527700313,38.95,76146.08,0.0,0.85955,9e-05,14.52782]
[1776527700441,38.95,76146.08,0.0,0.85955,9e-05,14.52782]
[1776527700452,38.95,76149.04,0.0,0.85981,9e-05,14.51024]
[1776527703004,38.95,76150.6,0.0,0.85994,9e-05,14.50107]
[1776527703190,38.95,76150.75,0.0,0.85995,9e-05,14.50034]
[1776527709055,38.95,76151.36,0.0,0.85999,9e-05,14.49758]
[1776527709150,38.95,76151.36,0.0,0.85999,9e-05,14.49755]
[1776527709210,38.95,76151.36,0.0,0.85999,9e-05,14.49755]
[1776527709515,38.95,76151.32,0.0,0.85999,9e-05,14.49776]
[1776527711529,38.96,76155.22,0.0,0.86033,9e-05,14.4748]
[1776527712389,38.96,76155.22,0.0,0.86033,9e-05,14.4748]
[1776527712437,38.96,76155.22,0.0,0.86033,9e-05,14.4748]
[1776527716747,38.96,76159.33,0.0,0.86067,9e-05,14.45114]
[1776527716942,38.96,76159.33,0.0,0.86067,9e-05,14.45114]
[1776527716973,38.96,76159.72,0.0,0.8607,9e-05,14.44907]
[1776527721210,38.96,76156.51,0.0,0.86041,9e-05,14.4693]
[1776527721438,38.96,76156.51,0.0,0.86041,9e-05,14.4693]
[1776527726740,38.96,76155.22,0.0,0.86028,9e-05,14.47811]
[1776527726950,38.96,76155.22,0.0,0.86028,9e-05,14.47811]
[1776527732676,38.97,76155.42,0.0,0.86031,9e-05,14.47436]
[1776527733674,38.97,76155.42,0.0,0.86031,9e-05,14.47436]
[1776527733694,38.97,76155.42,0.0,0.86031,9e-05,14.47436]
[1776527733762,38.97,76155.42,0.0,0.8603,9e-05,14.47458]
[1776527735937,38.97,76155.42,0.0,0.8603,9e-05,14.47458]
[1776527736193,38.97,76155.42,0.0,0.8603,9e-05,14.47458]
[1776527741739,38.97,76155.5,0.0,0.86028,9e-05,14.47585]
[1776527746682,38.97,76155.52,0.0,0.86027,9e-05,14.47663]
[1776527746690,38.97,76155.52,0.0,0.86027,9e-05,14.47663]
[1776527746836,38.97,76158.96,0.0,0.86057,9e-05,14.45629]
[1776527747781,38.97,76165.61,0.0,0.86115,9e-05,14.4168]
[1776527749575,38.97,76168.86,0.0,0.86143,9e-05,14.39752]
[1776527749713,38.97,76168.86,0.0,0.86143,9e-05,14.39752]
[1776527749795,38.97,76175.08,0.0,0.86197,9e-05,14.36053]
[1776527750820,38.97,76175.08,0.0,0.86197,9e-05,14.36053]
[1776527750937,38.97,76175.08,0.0,0.86197,9e-05,14.36053]
[1776527751038,38.98,76177.17,0.0,0.86215,9e-05,14.34826]
[1776527752824,38.98,76179.35,0.0,0.86233,9e-05,14.33548]
[1776527752946,38.98,76179.35,0.0,0.86233,9e-05,14.33548]
[1776527755837,38.98,76188.05,0.0,0.86307,9e-05,14.28433]
[1776527756844,38.98,76195.01,0.0,0.86367,9e-05,14.24289]
[1776527758859,38.98,76203.09,0.0,0.86436,9e-05,14.195]
[1776527762887,38.98,76206.52,0.0,0.86464,9e-05,14.17542]
[1776527767199,38.98,76205.9,0.0,0.86458,9e-05,14.17981]
[1776527766915,38.98,76210.45,0.0,0.86497,9e-05,14.15293]
[1776527767922,38.98,76210.96,0.0,0.86501,9e-05,14.15015]
[1776527770943,38.99,76218.33,0.0,0.86563,9e-05,14.10699]
[1776527775978,38.99,76217.94,0.0,0.86557,9e-05,14.11081]
[1776527777431,38.99,76217.66,0.0,0.86554,9e-05,14.11275]
[1776527777688,38.99,76217.66,0.0,0.86554,9e-05,14.11275]
[1776527783028,38.99,76217.87,0.0,0.86554,9e-05,14.11309]
[1776527787899,39.0,76217.66,0.0,0.86551,9e-05,14.11536]
[1776527787911,39.0,76217.66,0.0,0.86551,9e-05,14.11536]
[1776527787941,39.0,76217.66,0.0,0.86551,9e-05,14.11536]
[1776527788062,39.0,76217.7,0.0,0.86551,9e-05,14.11537]
[1776527793098,39.0,76219.9,0.0,0.86571,9e-05,14.09951]
[1776527804176,39.01,76220.02,0.0,0.86568,9e-05,14.10165]
[1776527806189,39.01,76214.3,0.0,0.86519,9e-05,14.13618]
[1776527807197,39.01,76208.37,0.0,0.86468,9e-05,14.17168]
[1776527808472,39.01,76205.95,0.0,0.86447,9e-05,14.18624]
[1776527808692,39.01,76205.95,0.0,0.86447,9e-05,14.18624]
[1776527808749,39.01,76205.95,0.0,0.86447,9e-05,14.18624]
[1776527808951,39.01,76205.95,0.0,0.86447,9e-05,14.18624]
[1776527809211,39.01,76201.46,0.0,0.86408,9e-05,14.21311]
[1776527812232,39.01,76195.39,0.0,0.86355,9e-05,14.24954]
[1776527814903,39.01,76195.2,0.0,0.86354,9e-05,14.25082]
[1776527814939,39.01,76195.2,0.0,0.86354,9e-05,14.25082]
[1776527820137,39.01,76198.21,0.0,0.86379,9e-05,14.23332]
[1776527820200,39.01,76198.21,0.0,0.86379,9e-05,14.23332]
[1776527820405,39.01,76198.21,0.0,0.86379,9e-05,14.23343]
[1776527820436,39.01,76198.21,0.0,0.86379,9e-05,14.23343]
[1776527822302,39.01,76198.25,0.0,0.86379,9e-05,14.23341]
[1776527827337,39.01,76198.28,0.0,0.86379,9e-05,14.23316]
[1776527829161,39.01,76198.28,0.0,0.86379,9e-05,14.23316]
[1776527829210,39.01,76198.28,0.0,0.86379,9e-05,14.23316]
[1776527834386,39.01,76206.32,0.0,0.86449,9e-05,14.18456]
[1776527837140,39.01,76208.58,0.0,0.86469,9e-05,14.17102]
[1776527837195,39.01,76208.58,0.0,0.86469,9e-05,14.17102]
[1776527837582,39.01,76207.57,0.0,0.8646,9e-05,14.17701]
[1776527837694,39.01,76207.57,0.0,0.8646,9e-05,14.17701]
[1776527837795,39.01,76207.35,0.0,0.86458,9e-05,14.17831]
[1776527843449,39.01,76207.32,0.0,0.86458,9e-05,14.17845]
[1776527849128,39.01,76207.83,0.0,0.86462,9e-05,14.1754]
[1776527849187,39.01,76207.83,0.0,0.86462,9e-05,14.1754]
[1776527855539,39.01,76207.68,0.0,0.86464,9e-05,14.17217]
[1776527859036,39.01,76207.73,0.0,0.86465,9e-05,14.17183]
[1776527859216,39.01,76207.73,0.0,0.86465,9e-05,14.17183]
[1776527859546,39.01,76208.13,0.0,0.86468,9e-05,14.16942]
[1776527859698,39.01,76208.13,0.0,0.86468,9e-05,14.16942]
[1776527859799,39.01,76208.17,0.0,0.86468,9e-05,14.16916]
[1776527865609,39.01,76208.41,0.0,0.86471,9e-05,14.16757]
[1776527870644,39.01,76201.7,0.0,0.86413,9e-05,14.2074]
[1776527873681,39.01,76200.29,0.0,0.86401,9e-05,14.21571]
[1776527873942,39.01,76200.29,0.0,0.86401,9e-05,14.21571]
[1776527880714,39.01,76200.03,0.0,0.864,9e-05,14.21692]
[1776527883855,39.01,76200.03,0.0,0.864,9e-05,14.21668]
[1776527883938,39.01,76200.03,0.0,0.864,9e-05,14.21668]
[1776527885675,39.01,76199.88,0.0,0.86399,9e-05,14.21734]
[1776527885690,39.01,76199.88,0.0,0.86399,9e-05,14.21734]
[1776527885748,39.0,76200.08,0.0,0.86401,9e-05,14.21604]
[1776527892797,39.0,76199.41,0.0,0.86396,9e-05,14.21924]
[1776527895127,39.0,76199.59,0.0,0.86398,9e-05,14.21805]
[1776527895199,39.0,76199.59,0.0,0.86398,9e-05,14.21805]
[1776527900853,39.0,76198.72,0.0,0.86392,9e-05,14.22247]
[1776527906896,39.0,76198.54,0.0,0.86391,9e-05,14.22288]
[1776527910425,39.0,76197.06,0.0,0.86379,9e-05,14.23138]
[1776527910447,39.0,76197.06,0.0,0.86379,9e-05,14.23138]
[1776527911145,39.0,76197.06,0.0,0.86379,9e-05,14.23138]
[1776527911192,39.0,76197.06,0.0,0.86379,9e-05,14.23138]
[1776527911247,39.0,76197.16,0.0,0.86383,9e-05,14.22665]
[1776527916966,39.0,76198.44,0.0,0.86395,9e-05,14.2184]
[1776527919763,39.0,76201.42,0.0,0.8642,9e-05,14.20046]
[1776527919951,39.0,76201.42,0.0,0.8642,9e-05,14.20046]
[1776527925023,39.0,76201.52,0.0,0.86422,9e-05,14.19943]
[1776527928762,38.99,76204.97,0.0,0.86452,9e-05,14.17864]
[1776527928948,38.99,76204.97,0.0,0.86452,9e-05,14.17864]
[1776527929215,38.99,76204.97,0.0,0.86452,9e-05,14.17864]
[1776527929272,38.99,76204.96,0.0,0.86452,9e-05,14.17865]
[1776527929436,38.99,76204.96,0.0,0.86452,9e-05,14.17865]
[1776527934086,38.99,76194.22,0.0,0.8636,9e-05,14.24243]
[1776527935093,38.99,76188.04,0.0,0.86307,9e-05,14.27915]
[1776527936383,38.99,76188.04,0.0,0.86307,9e-05,14.27915]
[1776527936450,38.99,76187.31,0.0,0.86301,9e-05,14.2833]
[1776527942142,38.99,76187.25,0.0,0.86302,9e-05,14.28246]
[1776527945165,38.99,76191.94,0.0,0.86343,9e-05,14.2539]
[1776527947666,38.99,76194.56,0.0,0.86366,9e-05,14.23812]
[1776527947698,38.99,76194.56,0.0,0.86366,9e-05,14.23812]
[1776527948786,38.99,76194.53,0.0,0.86366,9e-05,14.23802]
[1776527948938,38.99,76194.53,0.0,0.86366,9e-05,14.23802]
[1776527949193,38.99,76194.56,0.0,0.86367,9e-05,14.2377]
[1776527952992,38.99,76194.59,0.0,0.86367,9e-05,14.23724]
[1776527953197,38.99,76194.59,0.0,0.86367,9e-05,14.23724]
[1776527958255,38.99,76194.42,0.0,0.86367,9e-05,14.23767]
[1776527961065,38.99,76194.96,0.0,0.86371,9e-05,14.23437]
[1776527961202,38.99,76194.96,0.0,0.86371,9e-05,14.23437]
[1776527961293,38.99,76194.96,0.0,0.86371,9e-05,14.23437]
[1776527961447,38.99,76194.96,0.0,0.86371,9e-05,14.23437]
[1776527961388,38.99,76197.5,0.0,0.86393,9e-05,14.21907]
[1776527967319,38.98,76197.85,0.0,0.86398,9e-05,14.21619]
[1776527972354,38.98,76198.38,0.0,0.86406,9e-05,14.2083]
[1776527980956,38.98,76198.34,0.0,0.86406,9e-05,14.2084]
[1776527981217,38.98,76198.34,0.0,0.86406,9e-05,14.2084]
[1776527988468,38.98,76198.38,0.0,0.86409,9e-05,14.20593]
[1776527993504,38.97,76197.3,0.0,0.86401,9e-05,14.21163]
[1776527995598,38.97,76197.3,0.0,0.86401,9e-05,14.21163]
[1776527995699,38.97,76197.3,0.0,0.86401,9e-05,14.21163]
[1776527996569,38.97,76196.77,0.0,0.86397,9e-05,14.21434]
[1776527996694,38.97,76196.77,0.0,0.86397,9e-05,14.21434]
[1776527996792,38.97,76196.77,0.0,0.86398,9e-05,14.21419]
[1776528002568,38.97,76196.43,0.0,0.86396,9e-05,14.21546]
[1776528004583,38.97,76185.37,0.0,0.86301,9e-05,14.28113]
[1776528006597,38.97,76180.8,0.0,0.86262,9e-05,14.30797]
[1776528007646,38.97,76180.8,0.0,0.86262,9e-05,14.30797]
[1776528007695,38.97,76180.8,0.0,0.86262,9e-05,14.30797]
[1776528009622,38.97,76169.52,0.0,0.86164,9e-05,14.37497]
[1776528012367,38.97,76172.21,0.0,0.86188,9e-05,14.35882]
[1776528012643,38.97,76177.4,0.0,0.86233,9e-05,14.32782]
[1776528013960,38.97,76177.4,0.0,0.86233,9e-05,14.32782]
[1776528014198,38.97,76177.4,0.0,0.86233,9e-05,14.32782]
[1776528014251,38.97,76177.25,0.0,0.86232,9e-05,14.32848]
[1776528015095,38.97,76177.25,0.0,0.86232,9e-05,14.32848]
[1776528015196,38.97,76177.25,0.0,0.86232,9e-05,14.32848]
[1776528015296,38.97,76176.67,0.0,0.86227,9e-05,14.33185]
[1776528017934,38.97,76180.57,0.0,0.86261,9e-05,14.30846]
[1776528018192,38.97,76180.57,0.0,0.86261,9e-05,14.30846]
[1776528018251,38.97,76185.67,0.0,0.86306,9e-05,14.27741]
[1776528020870,38.97,76186.2,0.0,0.86311,9e-05,14.27401]
[1776528020937,38.97,76186.2,0.0,0.86311,9e-05,14.27401]
[1776528021038,38.97,76186.77,0.0,0.86316,9e-05,14.27058]
[1776528026742,38.96,76188.19,0.0,0.8633,9e-05,14.26097]
[1776528031198,38.96,76187.26,0.0,0.86323,9e-05,14.26594]
[1776528031442,38.96,76187.26,0.0,0.86323,9e-05,14.26594]
[1776528032784,38.96,76179.3,0.0,0.86258,9e-05,14.30879]
[1776528036262,38.96,76179.02,0.0,0.86256,9e-05,14.30994]
[1776528036447,38.96,76179.02,0.0,0.86256,9e-05,14.30994]
[1776528037480,38.96,76177.83,0.0,0.86246,9e-05,14.31679]
[1776528037689,38.96,76177.06,0.0,0.8624,9e-05,14.32112]
[1776528037819,38.96,76176.99,0.0,0.86239,9e-05,14.32148]
[1776528040673,38.96,76176.85,0.0,0.86238,9e-05,14.32221]
[1776528040840,38.96,76157.06,0.0,0.86066,9e-05,14.44049]
[1776528041848,38.96,76132.62,0.0,0.85851,9e-05,14.58643]
[1776528042855,38.96,76129.83,0.0,0.85827,9e-05,14.60294]
[1776528044614,38.96,76129.72,0.0,0.85826,9e-05,14.60337]
[1776528049904,38.95,76128.05,0.0,0.85813,9e-05,14.61203]
[1776528050954,38.95,76128.05,0.0,0.85813,9e-05,14.61203]
[1776528050997,38.95,76104.91,0.0,0.85607,9e-05,14.75067]
[1776528051920,38.95,76078.81,0.0,0.85372,9e-05,14.90719]
[1776528052928,38.95,76076.02,0.0,0.85347,9e-05,14.92351]
[1776528054760,38.95,76076.89,0.0,0.85356,9e-05,14.91808]
[1776528057963,38.95,76070.84,0.0,0.85301,9e-05,14.95406]
[1776528058970,38.95,76065.62,0.0,0.85254,9e-05,14.9853]
[1776528064006,38.95,76065.24,0.0,0.85251,9e-05,14.98703]
[1776528066019,38.95,76069.91,0.0,0.85294,9e-05,14.95881]
[1776528069039,38.95,76075.56,0.0,0.85346,9e-05,14.92474]
[1776528072428,38.95,76079.55,0.0,0.85382,9e-05,14.90069]
[1776528072437,38.95,76079.55,0.0,0.85382,9e-05,14.90069]
[1776528076152,38.95,76082.97,0.0,0.85413,9e-05,14.88015]
[1776528076195,38.95,76082.97,0.0,0.85413,9e-05,14.88015]
[1776528076253,38.95,76084.73,0.0,0.85429,9e-05,14.86961]
[1776528077490,38.95,76084.73,0.0,0.85429,9e-05,14.86961]
[1776528077710,38.95,76088.45,0.0,0.85462,9e-05,14.8473]
[1776528081793,38.95,76090.44,0.0,0.8548,9e-05,14.83557]
[1776528081947,38.95,76090.44,0.0,0.8548,9e-05,14.83557]
[1776528082132,38.95,76089.93,0.0,0.85475,9e-05,14.8387]
[1776528084146,38.95,76095.32,0.0,0.85523,9e-05,14.80653]
[1776528084967,38.95,76095.32,0.0,0.85523,9e-05,14.80653]
[1776528085194,38.95,76095.32,0.0,0.85523,9e-05,14.80653]
[1776528089934,38.95,76098.1,0.0,0.85549,9e-05,14.78963]
[1776528090196,38.95,76098.1,0.0,0.85549,9e-05,14.78963]
[1776528090264,38.95,76089.07,0.0,0.85468,9e-05,14.84353]
[1776528092173,38.95,76090.19,0.0,0.85481,9e-05,14.83279]
[1776528092201,38.95,76090.19,0.0,0.85481,9e-05,14.83279]
[1776528092297,38.95,76090.16,0.0,0.85481,9e-05,14.83268]
[1776528096782,38.95,76093.77,0.0,0.85514,9e-05,14.81058]
[1776528096945,38.95,76093.77,0.0,0.85514,9e-05,14.81058]
[1776528102283,38.94,76094.3,0.0,0.8552,9e-05,14.80688]
[1776528102799,38.94,76094.3,0.0,0.8552,9e-05,14.80688]
[1776528102941,38.94,76094.3,0.0,0.8552,9e-05,14.80688]
[1776528102972,38.94,76094.3,0.0,0.8552,9e-05,14.80688]
[1776528103198,38.94,76094.3,0.0,0.8552,9e-05,14.80688]
[1776528103290,38.94,76094.01,0.0,0.85517,9e-05,14.80853]
[1776528106311,38.94,76083.94,0.0,0.85427,9e-05,14.86869]
[1776528107273,38.94,76083.94,0.0,0.85427,9e-05,14.86869]
[1776528107441,38.94,76083.94,0.0,0.85427,9e-05,14.86869]
[1776528107541,38.94,76079.34,0.0,0.85386,9e-05,14.89613]
[1776528110621,38.94,76081.35,0.0,0.85405,9e-05,14.88345]
[1776528110692,38.94,76081.35,0.0,0.85405,9e-05,14.88345]
[1776528111768,38.94,76082.63,0.0,0.85417,9e-05,14.8756]
[1776528111947,38.94,76082.63,0.0,0.85417,9e-05,14.8756]
[1776528112353,38.94,76082.23,0.0,0.85413,9e-05,14.87784]
[1776528117401,38.94,76079.59,0.0,0.8539,9e-05,14.89287]
[1776528117751,38.94,76079.59,0.0,0.8539,9e-05,14.89287]
[1776528118402,38.94,76074.98,0.0,0.85349,9e-05,14.92037]
[1776528121513,38.94,76077.29,0.0,0.8537,9e-05,14.9061]
[1776528121611,38.94,76077.29,0.0,0.8537,9e-05,14.9061]
[1776528121614,38.94,76078.9,0.0,0.85385,9e-05,14.89626]
[1776528121825,38.94,76078.9,0.0,0.85385,9e-05,14.89626]
[1776528124445,38.94,76087.91,0.0,0.85467,9e-05,14.84175]
[1776528126459,38.94,76092.55,0.0,0.85509,9e-05,14.81378]
[1776528131494,38.93,76096.22,0.0,0.85543,9e-05,14.79158]
[1776528135439,38.93,76097.6,0.0,0.85555,9e-05,14.78324]
[1776528140557,38.93,76099.81,0.0,0.85575,9e-05,14.76987]
[1776528143206,38.93,76103.08,0.0,0.85604,9e-05,14.75026]
[1776528143450,38.93,76103.08,0.0,0.85604,9e-05,14.75026]
[1776528143578,38.93,76102.68,0.0,0.85601,9e-05,14.75267]
[1776528144416,38.93,76102.68,0.0,0.85601,9e-05,14.75267]
[1776528144435,38.93,76102.68,0.0,0.85601,9e-05,14.75267]
[1776528147350,38.93,76107.02,0.0,0.8564,9e-05,14.7265]
[1776528147443,38.93,76107.02,0.0,0.8564,9e-05,14.7265]
[1776528150248,38.93,76106.36,0.0,0.85634,9e-05,14.73022]
[1776528150445,38.93,76106.36,0.0,0.85634,9e-05,14.73022]
[1776528150627,38.93,76107.37,0.0,0.85643,9e-05,14.72407]
[1776528151928,38.93,76107.83,0.0,0.85651,9e-05,14.71721]
[1776528151943,38.93,76107.83,0.0,0.85651,9e-05,14.71721]
[1776528159690,38.93,76107.65,0.0,0.85649,9e-05,14.71843]
[1776528165181,38.93,76108.29,0.0,0.85654,9e-05,14.71473]
[1776528165203,38.93,76108.29,0.0,0.85654,9e-05,14.71473]
[1776528165222,38.93,76108.22,0.0,0.85654,9e-05,14.71529]
[1776528165780,38.93,76108.22,0.0,0.85654,9e-05,14.71529]
[1776528165941,38.93,76108.22,0.0,0.85654,9e-05,14.71529]
[1776528170944,38.94,76108.08,0.0,0.85651,9e-05,14.71685]
[1776528171190,38.94,76108.08,0.0,0.85651,9e-05,14.71685]
[1776528176809,38.93,76107.76,0.0,0.85649,9e-05,14.71845]
[1776528178548,38.93,76107.76,0.0,0.85649,9e-05,14.71845]
[1776528178649,38.93,76107.87,0.0,0.8565,9e-05,14.71763]
[1776528178702,38.93,76107.87,0.0,0.8565,9e-05,14.71763]
[1776528179723,38.93,76107.65,0.0,0.85648,9e-05,14.71895]
[1776528179944,38.93,76107.65,0.0,0.85648,9e-05,14.71895]
[1776528185396,38.93,76108.46,0.0,0.85656,9e-05,14.71369]
[1776528185444,38.93,76108.46,0.0,0.85656,9e-05,14.71369]
[1776528185538,38.93,76107.62,0.0,0.85649,9e-05,14.71857]
[1776528185945,38.93,76107.62,0.0,0.85649,9e-05,14.71857]
[1776528186192,38.93,76107.62,0.0,0.85649,9e-05,14.71857]
[1776528191913,38.93,76107.8,0.0,0.85651,9e-05,14.717]
[1776528196951,38.93,76106.01,0.0,0.85636,9e-05,14.72733]
[1776528197958,38.93,76094.64,0.0,0.85533,9e-05,14.79565]
[1776528198964,38.93,76083.44,0.0,0.85432,9e-05,14.86287]
[1776528199971,38.93,76078.68,0.0,0.8539,9e-05,14.89137]
[1776528202587,38.93,76079.97,0.0,0.85401,9e-05,14.88352]
[1776528202694,38.93,76079.97,0.0,0.85401,9e-05,14.88352]
[1776528202686,38.93,76084.59,0.0,0.85443,9e-05,14.85564]
[1776528205008,38.93,76078.94,0.0,0.85392,9e-05,14.88941]
[1776528206104,38.93,76078.94,0.0,0.85392,9e-05,14.88941]
[1776528206188,38.93,76078.94,0.0,0.85392,9e-05,14.88941]
[1776528210118,38.93,76075.44,0.0,0.85361,9e-05,14.91005]
[1776528210189,38.93,76075.44,0.0,0.85361,9e-05,14.91005]
[1776528216086,38.93,76068.36,0.0,0.85301,9e-05,14.94784]
[1776528219523,38.93,76064.44,0.0,0.85266,9e-05,14.97109]
[1776528219700,38.93,76064.44,0.0,0.85266,9e-05,14.97109]
[1776528219540,38.93,76062.86,0.0,0.85252,9e-05,14.98023]
[1776528220185,38.93,76062.86,0.0,0.85252,9e-05,14.98023]
[1776528220436,38.93,76062.86,0.0,0.85252,9e-05,14.98023]
[1776528226155,38.92,76059.5,0.0,0.85223,9e-05,14.99925]
[1776528226861,38.92,76059.5,0.0,0.85223,9e-05,14.99925]
[1776528226951,38.92,76059.5,0.0,0.85223,9e-05,14.99925]
[1776528227163,38.92,76059.38,0.0,0.85222,9e-05,14.99977]
[1776528228030,38.92,76059.38,0.0,0.85222,9e-05,14.99977]
[1776528228188,38.92,76059.38,0.0,0.85222,9e-05,14.99977]
[1776528230184,38.92,76068.43,0.0,0.85306,9e-05,14.9448]
[1776528232072,38.92,76065.89,0.0,0.85283,9e-05,14.95993]
[1776528232207,38.92,76065.89,0.0,0.85283,9e-05,14.95993]
[1776528232281,38.92,76065.34,0.0,0.85278,9e-05,14.96309]
[1776528232827,38.92,76065.34,0.0,0.85278,9e-05,14.96309]
[1776528232939,38.92,76065.34,0.0,0.85278,9e-05,14.96309]
[1776528239248,38.92,76064.78,0.0,0.85274,9e-05,14.96541]
[1776528241175,38.92,76064.48,0.0,0.85272,9e-05,14.96706]
[1776528241191,38.92,76064.48,0.0,0.85272,9e-05,14.96706]
[1776528241262,38.92,76064.41,0.0,0.85271,9e-05,14.96733]
[1776528242211,38.92,76064.41,0.0,0.85271,9e-05,14.96733]
[1776528242444,38.92,76064.41,0.0,0.85271,9e-05,14.96733]
[1776528249318,38.91,76061.49,0.0,0.85247,9e-05,14.98363]
[1776528252340,38.91,76067.22,0.0,0.85299,9e-05,14.94874]
[1776528253231,38.91,76067.22,0.0,0.85299,9e-05,14.94874]
[1776528253445,38.91,76067.22,0.0,0.85299,9e-05,14.94874]
[1776528253544,38.91,76067.58,0.0,0.85303,9e-05,14.94632]
[1776528254434,38.91,76067.58,0.0,0.85303,9e-05,14.94632]
[1776528254697,38.91,76067.58,0.0,0.85303,9e-05,14.94632]
[1776528260402,38.91,76069.6,0.0,0.85322,9e-05,14.93359]
[1776528261418,38.91,76069.6,0.0,0.85322,9e-05,14.93359]
[1776528261439,38.91,76069.6,0.0,0.85322,9e-05,14.93359]
[1776528266013,38.91,76069.28,0.0,0.8532,9e-05,14.935]
[1776528266184,38.91,76069.28,0.0,0.8532,9e-05,14.935]
[1776528266445,38.91,76069.14,0.0,0.85319,9e-05,14.93576]
[1776528271480,38.91,76068.58,0.0,0.85318,9e-05,14.9347]
[1776528273214,38.91,76068.58,0.0,0.85318,9e-05,14.9347]
[1776528273446,38.91,76068.58,0.0,0.85318,9e-05,14.9347]
[1776528279537,38.91,76069.75,0.0,0.85329,9e-05,14.92711]
[1776528281451,38.91,76068.75,0.0,0.8532,9e-05,14.93305]
[1776528281692,38.91,76068.75,0.0,0.8532,9e-05,14.93305]
[1776528281755,38.91,76067.01,0.0,0.85304,9e-05,14.94344]
[1776528282521,38.91,76067.01,0.0,0.85304,9e-05,14.94344]
[1776528282696,38.91,76067.01,0.0,0.85304,9e-05,14.94344]
[1776528288669,38.91,76064.94,0.0,0.85286,9e-05,14.95533]
[1776528288694,38.91,76064.94,0.0,0.85286,9e-05,14.95533]
[1776528288770,38.91,76064.03,0.0,0.85278,9e-05,14.96069]
[1776528290006,38.91,76063.99,0.0,0.85278,9e-05,14.96081]
[1776528290202,38.91,76063.99,0.0,0.85278,9e-05,14.96081]
[1776528295649,38.9,76065.2,0.0,0.8529,9e-05,14.95284]
[1776528300686,38.9,76062.78,0.0,0.85269,9e-05,14.96675]
[1776528301693,38.9,76069.36,0.0,0.85329,9e-05,14.92707]
[1776528302268,38.9,76069.36,0.0,0.85329,9e-05,14.92707]
[1776528302444,38.9,76069.36,0.0,0.85329,9e-05,14.92707]
[1776528302700,38.9,76075.47,0.0,0.85385,9e-05,14.89028]
[1776528304040,38.9,76076.24,0.0,0.85392,9e-05,14.88561]
[1776528304194,38.9,76076.24,0.0,0.85392,9e-05,14.88561]
[1776528309749,38.9,76076.23,0.0,0.85392,9e-05,14.88549]
[1776528312770,38.9,76081.55,0.0,0.8544,9e-05,14.85348]
[1776528313777,38.9,76088.09,0.0,0.85499,9e-05,14.81422]
[1776528315179,38.9,76090.43,0.0,0.8552,9e-05,14.80024]
[1776528315201,38.9,76090.43,0.0,0.8552,9e-05,14.80024]
[1776528315791,38.9,76091.49,0.0,0.85529,9e-05,14.79397]
[1776528317805,38.9,76095.83,0.0,0.85568,9e-05,14.76812]
[1776528317932,38.9,76095.83,0.0,0.85568,9e-05,14.76812]
[1776528318197,38.9,76095.83,0.0,0.85568,9e-05,14.76812]
[1776528319819,38.9,76100.78,0.0,0.85612,9e-05,14.73866]
[1776528321379,38.9,76104.42,0.0,0.85645,9e-05,14.71698]
[1776528321438,38.9,76104.42,0.0,0.85645,9e-05,14.71698]
[1776528321536,38.9,76104.42,0.0,0.85644,9e-05,14.71717]
[1776528323095,38.9,76104.79,0.0,0.85648,9e-05,14.71495]
[1776528323201,38.9,76104.79,0.0,0.85648,9e-05,14.71495]
[1776528327487,38.9,76105.96,0.0,0.85658,9e-05,14.70831]
[1776528327699,38.9,76105.96,0.0,0.85658,9e-05,14.70831]
[1776528327742,38.91,76103.45,0.0,0.85634,9e-05,14.7241]
[1776528331211,38.91,76102.94,0.0,0.85629,9e-05,14.72745]
[1776528331437,38.91,76102.94,0.0,0.85629,9e-05,14.72745]
[1776528337945,38.91,76103.57,0.0,0.85636,9e-05,14.72075]
[1776528342519,38.91,76103.58,0.0,0.85636,9e-05,14.72107]
[1776528342693,38.91,76103.58,0.0,0.85636,9e-05,14.72107]
[1776528342744,38.91,76103.58,0.0,0.85635,9e-05,14.72131]
[1776528342906,38.91,76103.58,0.0,0.85635,9e-05,14.72131]
[1776528342945,38.91,76103.58,0.0,0.85635,9e-05,14.72131]
[1776528350029,38.91,76103.68,0.0,0.85635,9e-05,14.72153]
[1776528351933,38.91,76100.14,0.0,0.85603,9e-05,14.74265]
[1776528352195,38.91,76100.14,0.0,0.85603,9e-05,14.74265]
[1776528352225,38.91,76095.71,0.0,0.85564,9e-05,14.76909]
[1776528353476,38.91,76095.71,0.0,0.85564,9e-05,14.76909]
[1776528353695,38.91,76095.71,0.0,0.85564,9e-05,14.76909]
[1776528359263,38.91,76096.98,0.0,0.85575,9e-05,14.76163]
[1776528359443,38.91,76096.98,0.0,0.85575,9e-05,14.76163]
[1776528359513,38.91,76096.95,0.0,0.85575,9e-05,14.76197]
[1776528361039,38.91,76097.02,0.0,0.85575,9e-05,14.76155]
[1776528361206,38.91,76097.02,0.0,0.85575,9e-05,14.76155]
[1776528363123,38.91,76100.94,0.0,0.8561,9e-05,14.73812]
[1776528368116,38.91,76101.03,0.0,0.85611,9e-05,14.73784]
[1776528368195,38.91,76101.03,0.0,0.85611,9e-05,14.73784]
[1776528368218,38.91,76099.52,0.0,0.85597,9e-05,14.74697]
[1776528369062,38.91,76099.52,0.0,0.85597,9e-05,14.74697]
[1776528369197,38.91,76099.52,0.0,0.85597,9e-05,14.74697]
[1776528374881,38.91,76095.23,0.0,0.85558,9e-05,14.77284]
[1776528374940,38.91,76095.85,0.0,0.85564,9e-05,14.76914]
[1776528375207,38.91,76101.94,0.0,0.85618,9e-05,14.73262]
[1776528376818,38.91,76101.94,0.0,0.85618,9e-05,14.73262]
[1776528376942,38.91,76101.89,0.0,0.85618,9e-05,14.73301]
[1776528378228,38.91,76117.45,0.0,0.85757,9e-05,14.63984]
[1776528379235,38.91,76125.21,0.0,0.85826,9e-05,14.59308]
[1776528381482,38.91,76125.17,0.0,0.85826,9e-05,14.59338]
[1776528381699,38.91,76125.17,0.0,0.85826,9e-05,14.59338]
[1776528387041,38.91,76127.15,0.0,0.85843,9e-05,14.58177]
[1776528387195,38.91,76127.15,0.0,0.85843,9e-05,14.58177]
[1776528389450,38.91,76126.84,0.0,0.8584,9e-05,14.58339]
[1776528389548,38.91,76126.53,0.0,0.85838,9e-05,14.58501]
[1776528395350,38.91,76127.39,0.0,0.85848,9e-05,14.57613]
[1776528396428,38.91,76127.39,0.0,0.85848,9e-05,14.57613]
[1776528396441,38.91,76127.39,0.0,0.85848,9e-05,14.57613]
[1776528404090,38.92,76128.09,0.0,0.85853,9e-05,14.57265]
[1776528404092,38.92,76128.09,0.0,0.85853,9e-05,14.57265]
[1776528404199,38.92,76128.09,0.0,0.85853,9e-05,14.57265]
[1776528404414,38.92,76128.13,0.0,0.85853,9e-05,14.57277]
[1776528409490,38.92,76125.38,0.0,0.85828,9e-05,14.58975]
[1776528409694,38.92,76125.38,0.0,0.85828,9e-05,14.58975]
[1776528410402,38.92,76123.89,0.0,0.85814,9e-05,14.59891]
[1776528410439,38.92,76123.89,0.0,0.85814,9e-05,14.59891]
[1776528410456,38.92,76123.75,0.0,0.85813,9e-05,14.59975]
[1776528417505,38.92,76119.47,0.0,0.85774,9e-05,14.62604]
[1776528418157,38.92,76119.47,0.0,0.85774,9e-05,14.62604]
[1776528418199,38.92,76119.47,0.0,0.85774,9e-05,14.62604]
[1776528423677,38.92,76121.66,0.0,0.85793,9e-05,14.61321]
[1776528423700,38.92,76121.66,0.0,0.85793,9e-05,14.61321]
[1776528423778,38.92,76126.15,0.0,0.85833,9e-05,14.58642]
[1776528425985,38.92,76130.46,0.0,0.85871,9e-05,14.56071]
[1776528426189,38.92,76130.46,0.0,0.85871,9e-05,14.56071]
[1776528426571,38.92,76130.19,0.0,0.85868,9e-05,14.56246]
[1776528431606,38.92,76130.59,0.0,0.85871,9e-05,14.56095]
[1776528433291,38.92,76130.52,0.0,0.8587,9e-05,14.56152]
[1776528433443,38.92,76130.52,0.0,0.8587,9e-05,14.56152]
[1776528438655,38.93,76124.38,0.0,0.85814,9e-05,14.59919]
[1776528439032,38.93,76124.38,0.0,0.85814,9e-05,14.59919]
[1776528439204,38.93,76124.38,0.0,0.85814,9e-05,14.59919]
[1776528440304,38.93,76121.46,0.0,0.85788,9e-05,14.61679]
[1776528440447,38.93,76121.46,0.0,0.85788,9e-05,14.61679]
[1776528440669,38.93,76121.45,0.0,0.85788,9e-05,14.61691]
[1776528445944,38.93,76123.8,0.0,0.85809,9e-05,14.60306]
[1776528446196,38.93,76126.3,0.0,0.85831,9e-05,14.58816]
[1776528455592,38.93,76127.27,0.0,0.85838,9e-05,14.58286]
[1776528461821,38.93,76126.75,0.0,0.85837,9e-05,14.58213]
[1776528462517,38.93,76126.75,0.0,0.85837,9e-05,14.58213]
[1776528462692,38.93,76126.75,0.0,0.85837,9e-05,14.58213]
[1776528464843,38.93,76121.55,0.0,0.8579,9e-05,14.61357]
[1776528466362,38.93,76120.87,0.0,0.85784,9e-05,14.6178]
[1776528466438,38.93,76120.87,0.0,0.85784,9e-05,14.6178]
[1776528466859,38.93,76121.0,0.0,0.85785,9e-05,14.61717]
[1776528471871,38.93,76121.0,0.0,0.85784,9e-05,14.6177]
[1776528471946,38.93,76121.0,0.0,0.85784,9e-05,14.6177]
[1776528478886,38.93,76122.96,0.0,0.858,9e-05,14.60674]
[1776528478942,38.93,76122.96,0.0,0.858,9e-05,14.60674]
[1776528480326,38.93,76124.59,0.0,0.85815,9e-05,14.59679]
[1776528480439,38.93,76124.59,0.0,0.85815,9e-05,14.59679]
[1776528480958,38.93,76125.14,0.0,0.8582,9e-05,14.59341]
[1776528484089,38.93,76126.6,0.0,0.85833,9e-05,14.58431]
[1776528484203,38.93,76126.6,0.0,0.85833,9e-05,14.58431]
[1776528490021,38.93,76127.19,0.0,0.85838,9e-05,14.58116]
[1776528491412,38.93,76127.19,0.0,0.85838,9e-05,14.58116]
[1776528491446,38.93,76127.19,0.0,0.85838,9e-05,14.58116]
[1776528492473,38.93,76127.61,0.0,0.85842,9e-05,14.5785]
[1776528492689,38.93,76127.61,0.0,0.85842,9e-05,14.5785]
[1776528492790,38.93,76127.61,0.0,0.85842,9e-05,14.57823]
[1776528499084,38.93,76127.38,0.0,0.85841,9e-05,14.57885]
[1776528503503,38.93,76127.65,0.0,0.85844,9e-05,14.57688]
[1776528503693,38.93,76127.65,0.0,0.85844,9e-05,14.57688]
[1776528510161,38.93,76138.39,0.0,0.85938,9e-05,14.51343]
[1776528511771,38.93,76138.39,0.0,0.85938,9e-05,14.51343]
[1776528511938,38.93,76138.39,0.0,0.85938,9e-05,14.51343]
[1776528511872,38.93,76141.3,0.0,0.85967,9e-05,14.49199]
[1776528513630,38.93,76140.78,0.0,0.85962,9e-05,14.4951]
[1776528513692,38.93,76140.78,0.0,0.85962,9e-05,14.4951]
[1776528513732,38.93,76140.68,0.0,0.85961,9e-05,14.49571]
[1776528518005,38.93,76144.14,0.0,0.85992,9e-05,14.47503]
[1776528518196,38.93,76146.5,0.0,0.86012,9e-05,14.46093]
[1776528523252,38.93,76149.0,0.0,0.86034,9e-05,14.44633]
[1776528524378,38.93,76149.0,0.0,0.86034,9e-05,14.44633]
[1776528524439,38.93,76149.0,0.0,0.86034,9e-05,14.44633]
[1776528527796,38.93,76149.75,0.0,0.8604,9e-05,14.44199]
[1776528527940,38.93,76149.75,0.0,0.8604,9e-05,14.44199]
[1776528528008,38.93,76144.79,0.0,0.85997,9e-05,14.47173]
[1776528530956,38.93,76142.82,0.0,0.85979,9e-05,14.48351]
[1776528531201,38.93,76139.7,0.0,0.85952,9e-05,14.50214]
[1776528531308,38.93,76134.13,0.0,0.85903,9e-05,14.5355]
[1776528533376,38.93,76133.41,0.0,0.85896,9e-05,14.53972]
[1776528533440,38.93,76133.41,0.0,0.85896,9e-05,14.53972]
[1776528533472,38.93,76133.41,0.0,0.85897,9e-05,14.53963]
[1776528536589,38.93,76133.23,0.0,0.85895,9e-05,14.54062]
[1776528536693,38.93,76133.23,0.0,0.85895,9e-05,14.54062]
[1776528542094,38.93,76137.67,0.0,0.85935,9e-05,14.51364]
[1776528542195,38.93,76137.67,0.0,0.85935,9e-05,14.51364]
[1776528542295,38.93,76137.67,0.0,0.85935,9e-05,14.51355]
[1776528547441,38.93,76138.72,0.0,0.85944,9e-05,14.50712]
[1776528549434,38.93,76145.8,0.0,0.86007,9e-05,14.46466]
[1776528550880,38.93,76145.8,0.0,0.86007,9e-05,14.46466]
[1776528550931,38.93,76145.8,0.0,0.86007,9e-05,14.46466]
[1776528550948,38.93,76145.8,0.0,0.86007,9e-05,14.46466]
[1776528550961,38.93,76146.71,0.0,0.86015,9e-05,14.45928]
[1776528551192,38.93,76146.71,0.0,0.86015,9e-05,14.45928]
[1776528552885,38.93,76147.8,0.0,0.86024,9e-05,14.45276]
[1776528552940,38.93,76147.8,0.0,0.86024,9e-05,14.45276]
[1776528557288,38.93,76147.78,0.0,0.86024,9e-05,14.45307]
[1776528557442,38.93,76147.78,0.0,0.86024,9e-05,14.45307]
[1776528557490,38.93,76148.99,0.0,0.86035,9e-05,14.44587]
[1776528558298,38.93,76148.99,0.0,0.86035,9e-05,14.44587]
[1776528558439,38.93,76148.99,0.0,0.86035,9e-05,14.44587]
[1776528563697,38.93,76149.37,0.0,0.86038,9e-05,14.4438]
[1776528563936,38.93,76149.37,0.0,0.86038,9e-05,14.4438]
[1776528565245,38.93,76148.69,0.0,0.86031,9e-05,14.44796]
[1776528565440,38.93,76148.69,0.0,0.86031,9e-05,14.44796]
[1776528565546,38.93,76148.7,0.0,0.86031,9e-05,14.44794]
[1776528568871,38.93,76149.37,0.0,0.86037,9e-05,14.444]
[1776528568939,38.93,76149.37,0.0,0.86037,9e-05,14.444]
[1776528574866,38.93,76148.96,0.0,0.86036,9e-05,14.44265]
[1776528574873,38.93,76148.96,0.0,0.86036,9e-05,14.44265]
[1776528574949,38.93,76148.96,0.0,0.86036,9e-05,14.44265]
[1776528574967,38.93,76148.96,0.0,0.86036,9e-05,14.44272]
[1776528580556,38.93,76148.92,0.0,0.86036,9e-05,14.4431]
[1776528580674,38.93,76148.92,0.0,0.86036,9e-05,14.4431]
[1776528580700,38.93,76148.92,0.0,0.86036,9e-05,14.4431]
[1776528580775,38.93,76148.89,0.0,0.86035,9e-05,14.44334]
[1776528586542,38.93,76149.49,0.0,0.8604,9e-05,14.43987]
[1776528586595,38.93,76149.49,0.0,0.8604,9e-05,14.43987]
[1776528586699,38.93,76149.49,0.0,0.8604,9e-05,14.43987]
[1776528586789,38.93,76149.49,0.0,0.8604,9e-05,14.43994]
[1776528589714,38.93,76158.89,0.0,0.86123,9e-05,14.38378]
[1776528590604,38.93,76158.89,0.0,0.86123,9e-05,14.38378]
[1776528590697,38.93,76158.89,0.0,0.86123,9e-05,14.38378]
[1776528591035,38.93,76158.89,0.0,0.86123,9e-05,14.38378]
[1776528591086,38.93,76161.73,0.0,0.86147,9e-05,14.36696]
[1776528591196,38.93,76161.73,0.0,0.86147,9e-05,14.36696]
[1776528596763,38.94,76161.45,0.0,0.86144,9e-05,14.36943]
[1776528599815,38.94,76161.45,0.0,0.86143,9e-05,14.36968]
[1776528599943,38.94,76161.45,0.0,0.86143,9e-05,14.36968]
[1776528600037,38.94,76161.45,0.0,0.86143,9e-05,14.36981]
[1776528600213,38.94,76161.45,0.0,0.86143,9e-05,14.36981]
[1776528600447,38.94,76161.45,0.0,0.86143,9e-05,14.36981]
[1776528605826,38.94,76161.1,0.0,0.86139,9e-05,14.3726]
[1776528611869,38.94,76160.31,0.0,0.86131,9e-05,14.37843]
[1776528615906,38.94,76164.71,0.0,0.86168,9e-05,14.353]
[1776528617569,38.94,76165.21,0.0,0.86172,9e-05,14.3503]
[1776528617705,38.94,76165.21,0.0,0.86172,9e-05,14.3503]
[1776528617898,38.94,76165.21,0.0,0.86172,9e-05,14.3503]
[1776528617943,38.94,76165.21,0.0,0.86172,9e-05,14.3503]
[1776528617999,38.95,76165.51,0.0,0.86174,9e-05,14.34879]
[1776528623436,38.95,76166.82,0.0,0.86184,9e-05,14.34182]
[1776528623699,38.95,76166.82,0.0,0.86184,9e-05,14.34182]
[1776528623891,38.95,76166.82,0.0,0.86184,9e-05,14.34182]
[1776528623944,38.95,76166.82,0.0,0.86184,9e-05,14.34182]
[1776528623992,38.95,76166.82,0.0,0.86184,9e-05,14.34196]
[1776528625975,38.95,76172.46,0.0,0.86233,9e-05,14.30854]
[1776528628294,38.95,76175.36,0.0,0.86257,9e-05,14.29158]
[1776528628462,38.95,76175.36,0.0,0.86257,9e-05,14.29158]
[1776528628997,38.95,76182.71,0.0,0.86321,9e-05,14.24765]
[1776528630008,38.95,76191.1,0.0,0.86393,9e-05,14.1976]
[1776528631011,38.95,76196.56,0.0,0.86443,9e-05,14.1611]
[1776528633644,38.95,76196.28,0.0,0.8644,9e-05,14.16309]
[1776528633704,38.95,76196.28,0.0,0.8644,9e-05,14.16309]
[1776528639067,38.95,76198.2,0.0,0.86456,9e-05,14.15253]
[1776528643438,38.95,76197.61,0.0,0.8645,9e-05,14.15652]
[1776528643699,38.95,76197.61,0.0,0.8645,9e-05,14.15652]
[1776528643791,38.95,76197.61,0.0,0.8645,9e-05,14.15667]
[1776528644203,38.95,76197.61,0.0,0.8645,9e-05,14.15667]
[1776528644437,38.95,76197.61,0.0,0.8645,9e-05,14.15667]
[1776528650144,38.95,76194.23,0.0,0.8642,9e-05,14.1772]
[1776528652928,38.95,76192.94,0.0,0.86409,9e-05,14.1851]
[1776528652947,38.95,76192.94,0.0,0.86409,9e-05,14.1851]
[1776528653170,38.96,76192.6,0.0,0.86406,9e-05,14.18722]
[1776528653525,38.96,76192.6,0.0,0.86406,9e-05,14.18722]
[1776528653697,38.96,76192.6,0.0,0.86406,9e-05,14.18722]
[1776528661226,38.95,76201.93,0.0,0.86487,9e-05,14.13091]
[1776528662232,38.95,76207.6,0.0,0.86535,9e-05,14.09704]
[1776528665124,38.95,76210.1,0.0,0.86557,9e-05,14.08212]
[1776528665199,38.95,76212.36,0.0,0.86576,9e-05,14.06866]
[1776528665686,38.95,76212.36,0.0,0.86576,9e-05,14.06866]
[1776528665942,38.95,76212.36,0.0,0.86576,9e-05,14.06866]
[1776528665950,38.95,76213.34,0.0,0.86584,9e-05,14.06287]
[1776528672303,38.95,76214.88,0.0,0.86597,9e-05,14.05387]
[1776528673450,38.95,76214.88,0.0,0.86597,9e-05,14.05387]
[1776528673578,38.95,76214.88,0.0,0.86597,9e-05,14.05387]
[1776528673690,38.95,76214.88,0.0,0.86597,9e-05,14.05387]
[1776528673788,38.95,76214.91,0.0,0.86597,9e-05,14.05373]
[1776528679352,38.95,76217.07,0.0,0.86615,9e-05,14.04115]
[1776528680358,38.95,76225.54,0.0,0.86687,8e-05,13.99078]
[1776528682801,38.96,76224.79,0.0,0.86681,8e-05,13.99538]
[1776528682949,38.96,76224.79,0.0,0.86681,8e-05,13.99538]
[1776528683033,38.96,76224.51,0.0,0.86678,8e-05,13.99732]
[1776528683361,38.96,76224.51,0.0,0.86678,8e-05,13.99732]
[1776528683447,38.96,76224.51,0.0,0.86678,8e-05,13.99732]
[1776528685442,38.96,76220.15,0.0,0.86641,9e-05,14.02341]
[1776528685537,38.96,76218.74,0.0,0.86629,9e-05,14.03191]
[1776528687870,38.96,76219.81,0.0,0.86638,9e-05,14.02563]
[1776528687940,38.96,76219.81,0.0,0.86638,9e-05,14.02563]
[1776528688188,38.96,76219.81,0.0,0.86638,9e-05,14.02563]
[1776528688034,38.96,76218.14,0.0,0.86623,9e-05,14.03577]
[1776528688439,38.96,76218.14,0.0,0.86623,9e-05,14.03577]
[1776528694457,38.96,76218.07,0.0,0.86625,9e-05,14.03282]
[1776528697368,38.96,76216.99,0.0,0.86615,9e-05,14.03938]
[1776528697452,38.96,76216.99,0.0,0.86615,9e-05,14.03938]
[1776528697807,38.96,76216.99,0.0,0.86615,9e-05,14.03938]
[1776528697950,38.96,76216.99,0.0,0.86615,9e-05,14.03938]
[1776528698014,38.96,76216.99,0.0,0.86615,9e-05,14.03973]
[1776528703521,38.96,76217.69,0.0,0.8662,9e-05,14.03623]
[1776528704558,38.96,76217.69,0.0,0.8662,9e-05,14.03623]
[1776528704700,38.96,76217.69,0.0,0.8662,9e-05,14.03623]
[1776528705105,38.96,76217.69,0.0,0.8662,9e-05,14.03623]
[1776528705188,38.96,76217.69,0.0,0.8662,9e-05,14.03623]
[1776528705163,38.96,76217.69,0.0,0.86619,9e-05,14.03652]
[1776528710570,38.96,76215.58,0.0,0.86601,9e-05,14.0498]
[1776528712439,38.96,76217.75,0.0,0.86619,9e-05,14.03701]
[1776528712688,38.96,76217.75,0.0,0.86619,9e-05,14.03701]
[1776528713029,38.96,76217.75,0.0,0.86619,9e-05,14.03701]
[1776528713195,38.96,76217.75,0.0,0.86619,9e-05,14.03701]
[1776528713038,38.96,76215.94,0.0,0.86603,9e-05,14.0481]
[1776528718625,38.97,76215.03,0.0,0.86594,9e-05,14.05421]
[1776528723679,38.97,76217.69,0.0,0.86616,9e-05,14.03891]
[1776528723950,38.97,76217.69,0.0,0.86616,9e-05,14.03891]
[1776528724052,38.97,76217.69,0.0,0.86616,9e-05,14.03891]
[1776528724198,38.97,76217.69,0.0,0.86616,9e-05,14.03891]
[1776528724154,38.97,76217.62,0.0,0.86615,9e-05,14.03964]
[1776528730710,38.97,76214.84,0.0,0.8659,9e-05,14.05703]
[1776528731469,38.97,76214.84,0.0,0.8659,9e-05,14.05703]
[1776528731698,38.97,76214.84,0.0,0.8659,9e-05,14.05703]
[1776528732075,38.97,76214.84,0.0,0.8659,9e-05,14.05703]
[1776528732198,38.97,76214.84,0.0,0.8659,9e-05,14.05703]
[1776528732223,38.97,76214.84,0.0,0.8659,9e-05,14.05729]
[1776528739773,38.97,76215.16,0.0,0.86591,9e-05,14.0563]
[1776528743163,38.97,76216.15,0.0,0.86599,9e-05,14.05067]
[1776528743205,38.97,76216.15,0.0,0.86599,9e-05,14.05067]
[1776528743166,38.97,76217.72,0.0,0.86612,9e-05,14.04159]
[1776528743746,38.97,76217.72,0.0,0.86612,9e-05,14.04159]
[1776528743951,38.97,76217.72,0.0,0.86612,9e-05,14.04159]
[1776528744021,38.97,76218.39,0.0,0.86618,9e-05,14.03776]
[1776528744808,38.97,76223.08,0.0,0.86658,8e-05,14.00984]
[1776528745815,38.97,76229.2,0.0,0.8671,8e-05,13.97358]
[1776528746913,38.97,76229.2,0.0,0.8671,8e-05,13.97358]
[1776528746940,38.97,76229.2,0.0,0.8671,8e-05,13.97358]
[1776528747014,38.98,76229.82,0.0,0.86714,8e-05,13.97021]
[1776528752864,38.98,76229.89,0.0,0.86717,8e-05,13.96667]
[1776528758811,38.98,76230.0,0.0,0.86717,8e-05,13.96651]
[1776528758941,38.98,76230.0,0.0,0.86717,8e-05,13.96651]
[1776528759029,38.98,76230.36,0.0,0.86719,8e-05,13.96498]
[1776528761300,38.98,76231.92,0.0,0.86732,8e-05,13.95585]
[1776528761446,38.98,76231.92,0.0,0.86732,8e-05,13.95585]
[1776528766959,38.98,76230.11,0.0,0.86716,8e-05,13.9675]
[1776528767201,38.98,76230.11,0.0,0.86716,8e-05,13.9675]
[1776528767225,38.98,76230.47,0.0,0.86719,8e-05,13.96548]
[1776528767451,38.98,76230.47,0.0,0.86719,8e-05,13.96548]
[1776528773005,38.98,76230.8,0.0,0.8672,8e-05,13.96423]
[1776528775586,38.99,76230.62,0.0,0.86719,8e-05,13.96552]
[1776528775702,38.99,76230.62,0.0,0.86719,8e-05,13.96552]
[1776528776923,38.99,76230.62,0.0,0.86719,8e-05,13.96552]
[1776528776935,38.99,76230.62,0.0,0.86719,8e-05,13.96552]
[1776528777035,38.99,76230.94,0.0,0.86721,8e-05,13.96383]
[1776528782071,38.99,76232.1,0.0,0.8673,8e-05,13.95747]
[1776528784462,38.99,76233.65,0.0,0.86743,8e-05,13.94849]
[1776528784693,38.99,76233.65,0.0,0.86743,8e-05,13.94849]
[1776528791135,38.99,76233.98,0.0,0.86744,8e-05,13.94743]
[1776528797177,38.99,76234.17,0.0,0.86745,8e-05,13.94709]
[1776528802212,38.99,76233.92,0.0,0.86742,8e-05,13.94923]
[1776528804629,38.99,76232.62,0.0,0.86731,8e-05,13.9572]
[1776528804697,38.99,76232.62,0.0,0.86731,8e-05,13.9572]
[1776528805249,38.99,76232.62,0.0,0.86731,8e-05,13.9572]
[1776528805289,38.99,76232.55,0.0,0.8673,8e-05,13.95773]
[1776528805444,38.99,76232.55,0.0,0.8673,8e-05,13.95773]
[1776528816310,39.0,76232.51,0.0,0.86731,8e-05,13.9551]
[1776528825870,39.0,76232.63,0.0,0.86732,8e-05,13.95456]
[1776528825938,39.0,76232.63,0.0,0.86732,8e-05,13.95456]
[1776528826326,39.0,76232.63,0.0,0.86732,8e-05,13.95456]
[1776528825971,39.0,76232.63,0.0,0.86731,8e-05,13.95516]
[1776528826447,39.0,76232.63,0.0,0.86731,8e-05,13.95516]
[1776528832423,39.0,76233.02,0.0,0.86733,8e-05,13.95339]
[1776528837459,39.0,76232.92,0.0,0.86732,8e-05,13.9544]
[1776528838725,39.0,76232.92,0.0,0.86732,8e-05,13.9544]
[1776528838813,39.0,76232.92,0.0,0.86732,8e-05,13.9544]
[1776528838943,39.0,76232.92,0.0,0.86732,8e-05,13.9544]
[1776528838963,39.0,76232.92,0.0,0.86732,8e-05,13.95449]
[1776528844507,39.0,76233.49,0.0,0.86736,8e-05,13.95157]
[1776528849542,39.0,76237.82,0.0,0.86772,8e-05,13.92625]
[1776528850550,39.0,76242.02,0.0,0.86807,8e-05,13.90141]
[1776528851489,39.0,76242.02,0.0,0.86807,8e-05,13.90141]
[1776528851699,39.0,76242.02,0.0,0.86807,8e-05,13.90141]
[1776528852350,39.0,76242.02,0.0,0.86807,8e-05,13.90141]
[1776528851759,39.0,76246.68,0.0,0.86847,8e-05,13.87371]
[1776528858298,39.0,76246.91,0.0,0.86848,8e-05,13.87249]
[1776528858462,39.0,76244.78,0.0,0.8683,8e-05,13.88521]
[1776528862772,39.0,76244.4,0.0,0.86827,8e-05,13.88754]
[1776528862943,39.0,76244.4,0.0,0.86827,8e-05,13.88754]
[1776528863022,39.0,76244.05,0.0,0.86824,8e-05,13.88965]
[1776528868677,39.0,76244.45,0.0,0.86827,8e-05,13.88744]
[1776528870426,39.0,76244.45,0.0,0.86827,8e-05,13.88744]
[1776528870446,39.0,76244.45,0.0,0.86827,8e-05,13.88744]
[1776528879965,39.0,76246.05,0.0,0.86844,8e-05,13.8739]
[1776528880197,39.0,76246.05,0.0,0.86844,8e-05,13.8739]
[1776528886123,39.0,76246.05,0.0,0.86844,8e-05,13.8738]
[1776528890633,39.01,76245.64,0.0,0.86839,8e-05,13.87685]
[1776528890698,39.01,76245.64,0.0,0.86839,8e-05,13.87685]
[1776528891436,39.01,76245.64,0.0,0.86839,8e-05,13.87685]
[1776528891839,39.01,76245.7,0.0,0.8684,8e-05,13.87668]
[1776528896873,39.01,76246.01,0.0,0.86842,8e-05,13.87535]
[1776528899895,39.01,76232.97,0.0,0.86732,8e-05,13.95267]
[1776528900901,39.01,76222.97,0.0,0.86647,8e-05,14.01229]
[1776528901651,39.01,76222.97,0.0,0.86647,8e-05,14.01229]
[1776528901924,39.01,76203.88,0.0,0.86484,9e-05,14.12598]
[1776528902918,39.01,76184.0,0.0,0.86313,9e-05,14.24452]
[1776528903925,39.01,76183.9,0.0,0.86312,9e-05,14.24517]
[1776528904932,39.01,76181.17,0.0,0.86288,9e-05,14.26121]
[1776528905765,39.01,76181.17,0.0,0.86288,9e-05,14.26121]
[1776528905939,39.01,76166.15,0.0,0.86158,9e-05,14.35089]
[1776528906576,39.01,76166.15,0.0,0.86158,9e-05,14.35089]
[1776528906946,39.01,76154.52,0.0,0.86056,9e-05,14.42037]
[1776528907953,39.01,76134.13,0.0,0.85877,9e-05,14.54233]
[1776528908960,39.01,76137.67,0.0,0.85908,9e-05,14.52119]
[1776528909967,39.01,76143.51,0.0,0.8596,9e-05,14.48613]
[1776528910657,39.01,76143.51,0.0,0.8596,9e-05,14.48613]
[1776528910974,39.01,76145.63,0.0,0.85978,9e-05,14.47334]
[1776528912700,39.01,76148.36,0.0,0.86002,9e-05,14.45696]
[1776528912988,39.01,76151.07,0.0,0.86026,9e-05,14.44072]
[1776528914002,39.01,76155.7,0.0,0.86067,9e-05,14.41303]
[1776528916721,39.01,76159.58,0.0,0.861,9e-05,14.39034]
[1776528917024,39.01,76159.54,0.0,0.86099,9e-05,14.39087]
[1776528918875,39.01,76159.05,0.0,0.86095,9e-05,14.39408]
[1776528918941,39.01,76159.05,0.0,0.86095,9e-05,14.39408]
[1776528919038,39.01,76159.27,0.0,0.86096,9e-05,14.39303]
[1776528924073,39.01,76159.92,0.0,0.861,9e-05,14.39044]
[1776528926643,39.01,76159.88,0.0,0.86099,9e-05,14.39094]
[1776528926691,39.01,76159.88,0.0,0.86099,9e-05,14.39094]
[1776528929109,39.02,76152.93,0.0,0.86037,9e-05,14.43346]
[1776528930167,39.02,76152.93,0.0,0.86037,9e-05,14.43346]
[1776528930208,39.02,76152.93,0.0,0.86037,9e-05,14.43346]
[1776528933422,39.02,76149.68,0.0,0.86011,9e-05,14.44958]
[1776528933436,39.02,76149.68,0.0,0.86011,9e-05,14.44958]
[1776528933523,39.02,76149.65,0.0,0.8601,9e-05,14.44991]
[1776528936086,39.02,76153.3,0.0,0.86042,9e-05,14.4284]
[1776528936197,39.02,76153.3,0.0,0.86042,9e-05,14.4284]
[1776528942200,39.02,76153.05,0.0,0.86039,9e-05,14.43012]
[1776528942725,39.02,76153.05,0.0,0.86039,9e-05,14.43012]
[1776528942942,39.02,76153.05,0.0,0.86039,9e-05,14.43012]
[1776528945542,39.02,76151.16,0.0,0.86023,9e-05,14.44134]
[1776528945556,39.02,76149.62,0.0,0.86009,9e-05,14.45048]
[1776528946228,39.02,76147.54,0.0,0.85991,9e-05,14.46284]
[1776528946798,39.02,76147.54,0.0,0.85991,9e-05,14.46284]
[1776528946951,39.02,76147.54,0.0,0.85991,9e-05,14.46284]
[1776528953279,39.02,76145.81,0.0,0.85977,9e-05,14.4725]
[1776528954051,39.02,76145.81,0.0,0.85977,9e-05,14.4725]
[1776528954197,39.02,76145.81,0.0,0.85977,9e-05,14.4725]
[1776528955136,39.02,76145.81,0.0,0.85977,9e-05,14.4724]
[1776528955190,39.02,76145.81,0.0,0.85977,9e-05,14.4724]
[1776528955237,39.02,76145.81,0.0,0.85977,9e-05,14.47229]
[1776528959774,39.02,76147.72,0.0,0.85995,9e-05,14.46046]
[1776528959940,39.02,76147.72,0.0,0.85995,9e-05,14.46046]
[1776528965362,39.01,76150.86,0.0,0.86023,9e-05,14.44129]
[1776528966342,39.01,76150.86,0.0,0.86023,9e-05,14.44129]
[1776528966437,39.01,76150.86,0.0,0.86023,9e-05,14.44129]
[1776528966536,39.01,76150.94,0.0,0.86024,9e-05,14.44076]
[1776528967621,39.01,76151.42,0.0,0.86028,9e-05,14.43785]
[1776528967692,39.01,76151.42,0.0,0.86028,9e-05,14.43785]
[1776528972053,39.01,76152.45,0.0,0.86037,9e-05,14.43153]
[1776528972192,39.01,76152.45,0.0,0.86037,9e-05,14.43153]
[1776528974268,39.01,76154.72,0.0,0.86057,9e-05,14.41792]
[1776528974445,39.01,76154.72,0.0,0.86057,9e-05,14.41792]
[1776528974540,39.01,76155.95,0.0,0.86068,9e-05,14.41056]
[1776528979350,39.01,76156.06,0.0,0.86069,9e-05,14.40987]
[1776528979436,39.01,76156.06,0.0,0.86069,9e-05,14.40987]
[1776528985503,39.01,76155.52,0.0,0.86064,9e-05,14.41298]
[1776528989535,39.01,76155.52,0.0,0.86064,9e-05,14.41298]
[1776528989691,39.01,76158.29,0.0,0.86089,9e-05,14.39636]
[1776528992390,39.01,76161.82,0.0,0.86122,9e-05,14.37149]
[1776528992439,39.01,76161.82,0.0,0.86122,9e-05,14.37149]
[1776528992462,39.01,76161.82,0.0,0.86122,9e-05,14.37175]
[1776528997586,39.02,76162.28,0.0,0.86124,9e-05,14.37005]
[1776529000086,39.02,76163.1,0.0,0.86131,9e-05,14.36521]
[1776529000202,39.02,76163.1,0.0,0.86131,9e-05,14.36521]
[1776529003444,39.02,76166.3,0.0,0.86159,9e-05,14.34632]
[1776529003644,39.02,76149.39,0.0,0.86011,9e-05,14.44765]
[1776529004640,39.02,76110.42,0.0,0.85665,9e-05,14.68077]
[1776529005646,39.02,76092.44,0.0,0.85504,9e-05,14.78841]
[1776529007436,39.02,76092.44,0.0,0.85504,9e-05,14.78841]
[1776529007456,39.02,76091.78,0.0,0.85498,9e-05,14.79214]
[1776529008666,39.02,76098.22,0.0,0.85556,9e-05,14.75348]
[1776529010683,39.02,76100.59,0.0,0.85577,9e-05,14.73963]
[1776529016726,39.02,76099.34,0.0,0.85564,9e-05,14.74822]
[1776529017732,39.02,76094.45,0.0,0.8552,9e-05,14.77766]
[1776529019087,39.02,76094.45,0.0,0.8552,9e-05,14.77766]
[1776529022768,39.02,76101.03,0.0,0.85578,9e-05,14.7389]
[1776529023776,39.02,76103.4,0.0,0.85599,9e-05,14.72492]
[1776529027520,39.02,76103.78,0.0,0.85602,9e-05,14.72308]
[1776529027546,39.03,76103.79,0.0,0.85602,9e-05,14.72325]
[1776529027688,39.03,76103.79,0.0,0.85602,9e-05,14.72325]
[1776529030563,39.03,76100.55,0.0,0.85573,9e-05,14.74263]
[1776529030859,39.03,76100.55,0.0,0.85573,9e-05,14.74262]
[1776529031108,39.03,76042.75,0.0,0.85048,9e-05,15.08896]
[1776529031834,39.02,75978.67,0.0,0.84451,9e-05,15.47261]
[1776529032842,39.02,75957.09,0.0,0.84247,0.0001,15.60179]
[1776529034384,39.02,75957.09,0.0,0.84247,0.0001,15.60179]
[1776529034418,39.02,75960.59,0.0,0.84281,0.0001,15.58031]
[1776529036487,39.02,75958.27,0.0,0.84259,0.0001,15.59422]
[1776529036546,39.02,75958.53,0.0,0.84262,0.0001,15.59239]
[1776529038885,39.02,75963.13,0.0,0.84306,0.0001,15.56462]
[1776529039893,39.02,75957.83,0.0,0.84256,0.0001,15.59634]
[1776529040899,39.02,75965.72,0.0,0.84331,9e-05,15.54894]
[1776529042473,39.02,75965.72,0.0,0.84331,9e-05,15.54894]
[1776529042556,39.02,75975.33,0.0,0.84422,9e-05,15.49137]
[1776529042710,39.02,75975.33,0.0,0.84422,9e-05,15.49137]
[1776529042914,39.02,75974.74,0.0,0.84416,9e-05,15.49491]
[1776529047949,39.02,75972.43,0.0,0.84394,9e-05,15.5091]
[1776529049963,39.02,75977.54,0.0,0.84442,9e-05,15.47866]
[1776529052984,39.02,75982.03,0.0,0.84487,9e-05,15.44813]
[1776529054452,39.02,75982.03,0.0,0.84487,9e-05,15.44813]
[1776529054618,39.02,75982.03,0.0,0.84487,9e-05,15.44813]
[1776529054631,39.02,75983.82,0.0,0.84503,9e-05,15.43778]
[1776529055130,39.02,75952.54,0.0,0.84206,0.0001,15.62531]
[1776529056019,39.02,75924.87,0.0,0.83941,0.0001,15.79091]
[1776529057022,39.02,75926.22,0.0,0.83954,0.0001,15.78274]
[1776529058720,39.02,75924.96,0.0,0.83942,0.0001,15.79024]
[1776529059037,39.02,75919.68,0.0,0.83891,0.0001,15.822]
[1776529061051,39.02,75929.1,0.0,0.83982,0.0001,15.76576]
[1776529066089,39.03,75936.62,0.0,0.84053,0.0001,15.72162]
[1776529066731,39.03,75936.62,0.0,0.84053,0.0001,15.72162]
[1776529067096,39.03,75941.67,0.0,0.84101,0.0001,15.69162]
[1776529068102,39.03,75955.9,0.0,0.84236,0.0001,15.60649]
[1776529068771,39.03,75955.9,0.0,0.84236,0.0001,15.60649]
[1776529069109,39.03,75960.83,0.0,0.84283,0.0001,15.57723]
[1776529073939,39.03,75964.31,0.0,0.84314,9e-05,15.55769]
[1776529074188,39.03,75936.11,0.0,0.84044,0.0001,15.72712]
[1776529075164,39.03,75897.74,0.0,0.83671,0.0001,15.95753]
[1776529076171,39.04,75897.75,0.0,0.83671,0.0001,15.95776]
[1776529077179,39.04,75898.42,0.0,0.83678,0.0001,15.95373]
[1776529077915,39.04,75898.42,0.0,0.83678,0.0001,15.95373]
[1776529078186,39.04,75895.89,0.0,0.83653,0.0001,15.96886]
[1776529083221,39.04,75899.15,0.0,0.83682,0.0001,15.95106]
[1776529085182,39.04,75901.71,0.0,0.83706,0.0001,15.93609]
[1776529085235,39.04,75888.96,0.0,0.83581,0.0001,16.01278]
[1776529086242,39.04,75882.93,0.0,0.83522,0.0001,16.04917]
[1776529087249,39.04,75881.16,0.0,0.83504,0.0001,16.05999]
[1776529092286,39.05,75884.41,0.0,0.83534,0.0001,16.04151]
[1776529093521,39.05,75884.41,0.0,0.83534,0.0001,16.04151]
[1776529093621,39.05,75859.6,0.0,0.83289,0.0001,16.19007]
[1776529094306,39.05,75764.92,0.0,0.82333,0.0001,16.7546]
[1776529095311,39.05,75748.21,0.0,0.82161,0.0001,16.85384]
[1776529096318,39.05,75755.85,0.0,0.82238,0.0001,16.80976]
[1776529097332,39.06,75766.71,0.0,0.82347,0.0001,16.747]
[1776529098337,39.05,75805.15,0.0,0.82742,0.0001,16.51641]
[1776529099344,39.05,75793.96,0.0,0.82628,0.0001,16.58321]
[1776529100351,39.05,75802.17,0.0,0.82711,0.0001,16.53435]
[1776529101275,39.05,75802.17,0.0,0.82711,0.0001,16.53435]
[1776529101358,39.05,75813.02,0.0,0.82821,0.0001,16.46988]
[1776529102369,39.05,75838.63,0.0,0.83077,0.0001,16.31739]
[1776529103375,39.05,75860.8,0.0,0.83297,0.0001,16.18532]
[1776529104383,39.07,75865.96,0.0,0.8334,0.0001,16.15964]
[1776529105390,39.08,75871.38,0.0,0.83385,0.0001,16.13276]
[1776529106261,39.08,75871.38,0.0,0.83385,0.0001,16.13276]
[1776529106398,39.08,75875.46,0.0,0.83424,0.0001,16.10884]
[1776529108239,39.1,75873.9,0.0,0.83401,0.0001,16.12299]
[1776529108421,39.11,75867.99,0.0,0.83336,0.0001,16.16288]
[1776529110214,39.11,75869.26,0.0,0.83348,0.0001,16.15571]
[1776529110425,39.11,75868.41,0.0,0.83338,0.0001,16.16119]
[1776529111432,39.12,75875.51,0.0,0.83405,0.0001,16.11888]
[1776529112439,39.12,75879.48,0.0,0.83443,0.0001,16.09561]
[1776529115460,39.14,75861.76,0.0,0.83259,0.0001,16.20703]
[1776529116467,39.14,75854.17,0.0,0.83183,0.0001,16.25275]
[1776529118744,39.14,75852.0,0.0,0.83161,0.0001,16.2661]
[1776529119488,39.14,75846.2,0.0,0.83102,0.0001,16.30183]
[1776529120710,39.14,75846.2,0.0,0.83102,0.0001,16.30183]
[1776529120750,39.14,75845.22,0.0,0.83091,0.0001,16.30833]
[1776529121502,39.15,75840.26,0.0,0.8304,0.0001,16.33852]
[1776529122509,39.15,75837.07,0.0,0.83007,0.0001,16.35813]
[1776529125530,39.15,75847.35,0.0,0.83107,0.0001,16.29873]
[1776529127544,39.19,75847.89,0.0,0.8309,0.0001,16.30912]
[1776529131572,39.26,75854.11,0.0,0.8311,0.0001,16.29841]
[1776529132709,39.26,75854.11,0.0,0.8311,0.0001,16.29841]
[1776529132739,39.28,75858.23,0.0,0.8314,0.0001,16.28073]
[1776529133586,39.28,75861.61,0.0,0.83172,0.0001,16.26125]
[1776529134722,39.28,75861.61,0.0,0.83172,0.0001,16.26125]
[1776529135603,39.32,75866.53,0.0,0.832,0.0001,16.24521]
[1776529138622,39.37,75871.15,0.0,0.83217,0.0001,16.23579]
[1776529143657,39.44,75872.09,0.0,0.83181,0.0001,16.25822]
[1776529147685,39.5,75866.93,0.0,0.83097,0.0001,16.3089]
[1776529148692,39.51,75873.47,0.0,0.83154,0.0001,16.2749]
[1776529151713,39.55,75878.63,0.0,0.83183,0.0001,16.25799]
[1776529154860,39.58,75877.39,0.0,0.83152,0.0001,16.27735]
[1776529155741,39.59,75873.26,0.0,0.83107,0.0001,16.30431]
[1776529156748,39.59,75903.05,0.0,0.83395,0.0001,16.13129]
[1776529157755,39.59,75916.18,0.0,0.83522,0.0001,16.05393]
[1776529158762,39.59,75919.15,0.0,0.8355,0.0001,16.0365]
[1776529158976,39.59,75919.15,0.0,0.8355,0.0001,16.0365]
[1776529159769,39.59,75919.37,0.0,0.83552,0.0001,16.03538]
[1776529164804,39.59,75920.62,0.0,0.83565,0.0001,16.02792]
[1776529164967,39.59,75920.62,0.0,0.83565,0.0001,16.02792]
[1776529166293,39.59,75920.62,0.0,0.83565,0.0001,16.02792]
[1776529166371,39.59,75940.25,0.0,0.83754,0.0001,15.91208]
[1776529166835,39.59,75982.68,0.0,0.84157,9e-05,15.66162]
[1776529167836,39.59,75998.33,0.0,0.84304,9e-05,15.56925]
[1776529169796,39.59,75998.33,0.0,0.84304,9e-05,15.56925]
[1776529168851,39.59,75996.11,0.0,0.84283,9e-05,15.58203]
[1776529169858,39.59,75996.31,0.0,0.84286,9e-05,15.58035]
[1776529172880,39.59,76001.77,0.0,0.84342,9e-05,15.54325]
[1776529174236,39.59,76007.59,0.0,0.84397,9e-05,15.50842]
[1776529175758,39.59,76007.59,0.0,0.84397,9e-05,15.50842]
[1776529175788,39.59,76011.11,0.0,0.8443,9e-05,15.48744]
[1776529175948,39.59,76016.49,0.0,0.8448,9e-05,15.45566]
[1776529180944,39.58,76022.61,0.0,0.84539,9e-05,15.41806]
[1776529181951,39.58,76029.36,0.0,0.84602,9e-05,15.37789]
[1776529184547,39.58,76030.12,0.0,0.84609,9e-05,15.37316]
[1776529184649,39.58,76025.15,0.0,0.84563,9e-05,15.40239]
[1776529184971,39.58,76020.17,0.0,0.84517,9e-05,15.43163]
[1776529186985,39.58,76014.43,0.0,0.84465,9e-05,15.46509]
[1776529192021,39.58,76012.63,0.0,0.8445,9e-05,15.47423]
[1776529197056,39.57,76012.95,0.0,0.84456,9e-05,15.47075]
[1776529201083,39.57,76009.11,0.0,0.84422,9e-05,15.49209]
[1776529203098,39.57,75998.87,0.0,0.84327,9e-05,15.55188]
[1776529206119,39.56,75990.79,0.0,0.84254,9e-05,15.59795]
[1776529207126,39.56,75986.28,0.0,0.84212,9e-05,15.6242]
[1776529208468,39.56,75986.28,0.0,0.84212,9e-05,15.6242]
[1776529208541,39.56,75976.99,0.0,0.84126,9e-05,15.67867]
[1776529209139,39.56,75972.96,0.0,0.84088,9e-05,15.70197]
[1776529210446,39.56,75972.96,0.0,0.84088,9e-05,15.70197]
[1776529210546,39.56,75972.47,0.0,0.84084,9e-05,15.70442]
[1776529211154,39.56,75973.06,0.0,0.8409,9e-05,15.70077]
[1776529212161,39.56,75973.16,0.0,0.84091,9e-05,15.7001]
[1776529214175,39.56,75968.06,0.0,0.84043,9e-05,15.73007]
[1776529215189,39.56,75962.73,0.0,0.83993,0.0001,15.76153]
[1776529217203,39.56,75967.82,0.0,0.84041,9e-05,15.73159]
[1776529220224,39.56,75963.16,0.0,0.83996,9e-05,15.75938]
[1776529223245,39.56,75958.09,0.0,0.83948,0.0001,15.78934]
[1776529226266,39.56,75965.39,0.0,0.84017,9e-05,15.74608]
[1776529228319,39.56,75966.33,0.0,0.84026,9e-05,15.74068]
[1776529228436,39.56,75966.33,0.0,0.84026,9e-05,15.74068]
[1776529228538,39.56,75967.28,0.0,0.84035,9e-05,15.73522]
[1776529229113,39.56,75967.28,0.0,0.84035,9e-05,15.73522]
[1776529229194,39.56,75967.28,0.0,0.84035,9e-05,15.73522]
[1776529232441,39.56,75967.52,0.0,0.8404,9e-05,15.73014]
[1776529232537,39.56,75966.91,0.0,0.84034,9e-05,15.73384]
[1776529236337,39.56,75955.11,0.0,0.83921,0.0001,15.80394]
[1776529238717,39.56,75953.44,0.0,0.83905,0.0001,15.81414]
[1776529238935,39.56,75953.23,0.0,0.83901,0.0001,15.81634]
[1776529239358,39.57,75951.52,0.0,0.83882,0.0001,15.82811]
[1776529240365,39.57,75947.39,0.0,0.83839,0.0001,15.85472]
[1776529242379,39.59,75948.8,0.0,0.83844,0.0001,15.85221]
[1776529244575,39.6,75948.02,0.0,0.8383,0.0001,15.86071]
[1776529244700,39.6,75948.02,0.0,0.8383,0.0001,15.86071]
[1776529246407,39.64,75950.47,0.0,0.83831,0.0001,15.86036]
[1776529247414,39.65,75958.9,0.0,0.83902,0.0001,15.81676]
[1776529248836,39.65,75958.9,0.0,0.83902,0.0001,15.81676]
[1776529248894,39.67,75966.67,0.0,0.83965,9e-05,15.77816]
[1776529249486,39.67,76000.15,0.0,0.8428,9e-05,15.58088]
[1776529250435,39.69,76020.87,0.0,0.84463,9e-05,15.46579]
[1776529251442,39.71,76022.01,0.0,0.84462,9e-05,15.46623]
[1776529252824,39.71,76022.01,0.0,0.84462,9e-05,15.46623]
[1776529252877,39.74,76023.51,0.0,0.84458,9e-05,15.46941]
[1776529253467,39.75,76028.56,0.0,0.84496,9e-05,15.44514]
[1776529254474,39.77,76044.64,0.0,0.84637,9e-05,15.35597]
[1776529255481,39.78,76048.15,0.0,0.84659,9e-05,15.34155]
[1776529256488,39.8,76052.82,0.0,0.84694,9e-05,15.31965]
[1776529257497,39.81,76059.27,0.0,0.84745,9e-05,15.28724]
[1776529258525,39.82,76071.17,0.0,0.8485,9e-05,15.21938]
[1776529259510,39.82,76066.84,0.0,0.84807,9e-05,15.24738]
[1776529260517,39.83,76063.29,0.0,0.84772,9e-05,15.27005]
[1776529261524,39.83,76059.53,0.0,0.84735,9e-05,15.29331]
[1776529263538,39.84,76057.1,0.0,0.8471,9e-05,15.30976]
[1776529264548,39.84,76039.93,0.0,0.84552,9e-05,15.4111]
[1776529265555,39.84,76034.15,0.0,0.845,9e-05,15.44395]
[1776529267571,39.83,76030.25,0.0,0.84466,9e-05,15.46532]
[1776529270592,39.82,76030.92,0.0,0.84479,9e-05,15.45689]
[1776529271599,39.81,76039.84,0.0,0.84566,9e-05,15.40149]
[1776529272605,39.81,76048.88,0.0,0.8465,9e-05,15.34815]
[1776529273633,39.81,76064.62,0.0,0.84794,9e-05,15.25543]
[1776529274633,39.81,76070.0,0.0,0.84843,9e-05,15.22367]
[1776529275648,39.81,76070.0,0.0,0.84843,9e-05,15.22367]
[1776529275725,39.81,76105.65,0.0,0.85165,9e-05,15.01436]
[1776529276648,39.81,76134.83,0.0,0.85425,9e-05,14.843]
[1776529277655,39.81,76138.29,0.0,0.85457,9e-05,14.82167]
[1776529278662,39.81,76135.48,0.0,0.85433,9e-05,14.83806]
[1776529279087,39.81,76135.48,0.0,0.85433,9e-05,14.83806]
[1776529279668,39.81,76129.75,0.0,0.85382,9e-05,14.87158]
[1776529281683,39.81,76121.78,0.0,0.85312,9e-05,14.91801]
[1776529282690,39.81,76116.59,0.0,0.85266,9e-05,14.94794]
[1776529283771,39.81,76116.59,0.0,0.85266,9e-05,14.94794]
[1776529283887,39.8,76116.92,0.0,0.8527,9e-05,14.94564]
[1776529284704,39.8,76127.74,0.0,0.85366,9e-05,14.88178]
[1776529287841,39.8,76125.07,0.0,0.85343,9e-05,14.89714]
[1776529287869,39.8,76125.25,0.0,0.85346,9e-05,14.89542]
[1776529289740,39.8,76121.46,0.0,0.85313,9e-05,14.91689]
[1776529290746,39.8,76116.71,0.0,0.85271,9e-05,14.94434]
[1776529291753,39.8,76098.79,0.0,0.85115,9e-05,15.04503]
[1776529292760,39.8,76090.61,0.0,0.85042,9e-05,15.09275]
[1776529293767,39.8,76094.71,0.0,0.85079,9e-05,15.06828]
[1776529294774,39.79,76102.95,0.0,0.85154,9e-05,15.01931]
[1776529296788,39.79,76110.38,0.0,0.85222,9e-05,14.97452]
[1776529298802,39.79,76114.07,0.0,0.85257,9e-05,14.95167]
[1776529303837,39.78,76119.53,0.0,0.8531,9e-05,14.91657]
[1776529304844,39.78,76125.05,0.0,0.8536,9e-05,14.88357]
[1776529306858,39.78,76120.05,0.0,0.85317,9e-05,14.91177]
[1776529310885,39.77,76124.96,0.0,0.85365,9e-05,14.88043]
[1776529311128,39.77,76124.96,0.0,0.85365,9e-05,14.88043]
[1776529311189,39.77,76124.96,0.0,0.85365,9e-05,14.88043]
[1776529311993,39.77,76129.75,0.0,0.85408,9e-05,14.8517]
[1776529313268,39.77,76128.47,0.0,0.85398,9e-05,14.85864]
[1776529313436,39.77,76128.47,0.0,0.85398,9e-05,14.85864]
[1776529316582,39.76,76126.25,0.0,0.85381,9e-05,14.86988]
[1776529317686,39.76,76123.99,0.0,0.85361,9e-05,14.8825]
[1776529317951,39.76,76123.99,0.0,0.85361,9e-05,14.8825]
[1776529317969,39.74,76120.58,0.0,0.85341,9e-05,14.89582]
[1776529318482,39.74,76120.58,0.0,0.85341,9e-05,14.89582]
[1776529318973,39.74,76112.7,0.0,0.85271,9e-05,14.94213]
[1776529319961,39.74,76105.23,0.0,0.85206,9e-05,14.98461]
[1776529321975,39.74,76107.48,0.0,0.85228,9e-05,14.96977]
[1776529322629,39.74,76107.48,0.0,0.85228,9e-05,14.96977]
[1776529322982,39.73,76112.01,0.0,0.8527,9e-05,14.94236]
[1776529323991,39.73,76116.28,0.0,0.85309,9e-05,14.9165]
[1776529324997,39.73,76121.03,0.0,0.85353,9e-05,14.88786]
[1776529326004,39.73,76126.84,0.0,0.85405,9e-05,14.85302]
[1776529326715,39.73,76126.84,0.0,0.85405,9e-05,14.85302]
[1776529327011,39.73,76126.7,0.0,0.85405,9e-05,14.8532]
[1776529329027,39.72,76115.85,0.0,0.8531,9e-05,14.91581]
[1776529329934,39.72,76115.85,0.0,0.8531,9e-05,14.91581]
[1776529330195,39.72,76111.54,0.0,0.85273,9e-05,14.94062]
[1776529336078,39.71,76104.18,0.0,0.85212,9e-05,14.98001]
[1776529337401,39.71,76104.18,0.0,0.85212,9e-05,14.98001]
[1776529337437,39.71,76104.18,0.0,0.85212,9e-05,14.98001]
[1776529337639,39.71,76104.6,0.0,0.85217,9e-05,14.97671]
[1776529339988,39.71,76104.52,0.0,0.85218,9e-05,14.97636]
[1776529340189,39.69,76108.81,0.0,0.85269,9e-05,14.94243]
[1776529343129,39.65,76112.98,0.0,0.85328,9e-05,14.903]
[1776529343194,39.65,76112.98,0.0,0.85328,9e-05,14.903]
[1776529343232,39.63,76112.89,0.0,0.85338,9e-05,14.89629]
[1776529345379,39.61,76112.98,0.0,0.85349,9e-05,14.8886]
[1776529351186,39.6,76114.99,0.0,0.85378,9e-05,14.8677]
[1776529352801,39.6,76114.99,0.0,0.85378,9e-05,14.8677]
[1776529352943,39.6,76114.99,0.0,0.85378,9e-05,14.8677]
[1776529353043,39.6,76115.0,0.0,0.8538,9e-05,14.86621]
[1776529358234,39.57,76114.87,0.0,0.85393,9e-05,14.85688]
[1776529361334,39.57,76116.16,0.0,0.85407,9e-05,14.84786]
[1776529361447,39.57,76116.16,0.0,0.85407,9e-05,14.84786]
[1776529367300,39.56,76120.4,0.0,0.85452,9e-05,14.81781]
[1776529370147,39.56,76121.96,0.0,0.85467,9e-05,14.80792]
[1776529370193,39.56,76121.96,0.0,0.85467,9e-05,14.80792]
[1776529370691,39.56,76121.96,0.0,0.85467,9e-05,14.80792]
[1776529370800,39.55,76120.15,0.0,0.85453,9e-05,14.81727]
[1776529372409,39.55,76115.77,0.0,0.85415,9e-05,14.84245]
[1776529372441,39.55,76115.77,0.0,0.85415,9e-05,14.84245]
[1776529377584,39.53,76114.68,0.0,0.8542,9e-05,14.83869]
[1776529377655,39.53,76114.68,0.0,0.8542,9e-05,14.83869]
[1776529377693,39.53,76114.68,0.0,0.8542,9e-05,14.83869]
[1776529377790,39.52,76114.68,0.0,0.85422,9e-05,14.83726]
[1776529381508,39.5,76110.51,0.0,0.85397,9e-05,14.85385]
[1776529381696,39.5,76110.51,0.0,0.85397,9e-05,14.85385]
[1776529383411,39.5,76115.79,0.0,0.85447,9e-05,14.82043]
[1776529384418,39.5,76125.95,0.0,0.85538,9e-05,14.75968]
[1776529385426,39.49,76127.07,0.0,0.85549,9e-05,14.75245]
[1776529387520,39.49,76127.24,0.0,0.85552,9e-05,14.75084]
[1776529387603,39.49,76127.24,0.0,0.85552,9e-05,14.75084]
[1776529387693,39.49,76127.24,0.0,0.85552,9e-05,14.75084]
[1776529387764,39.46,76128.3,0.0,0.85578,9e-05,14.73291]
[1776529393481,39.4,76128.09,0.0,0.85615,9e-05,14.70724]
[1776529395001,39.4,76128.09,0.0,0.85615,9e-05,14.70724]
[1776529395057,39.4,76128.09,0.0,0.85615,9e-05,14.70724]
[1776529395103,39.4,76128.09,0.0,0.85617,9e-05,14.70622]
[1776529395195,39.4,76128.09,0.0,0.85617,9e-05,14.70622]
[1776529401104,39.39,76128.8,0.0,0.85626,9e-05,14.69999]
[1776529401192,39.39,76128.34,0.0,0.85623,9e-05,14.70222]
[1776529403980,39.39,76128.12,0.0,0.85622,9e-05,14.70252]
[1776529404082,39.38,76128.09,0.0,0.85624,9e-05,14.7013]
[1776529404196,39.38,76128.09,0.0,0.85624,9e-05,14.7013]
[1776529406346,39.38,76127.82,0.0,0.85622,9e-05,14.70221]
[1776529406436,39.38,76127.82,0.0,0.85622,9e-05,14.70221]
[1776529409593,39.38,76113.34,0.0,0.85497,9e-05,14.7855]
[1776529410600,39.37,76105.17,0.0,0.85425,9e-05,14.83333]
[1776529411607,39.37,76103.68,0.0,0.85416,9e-05,14.83761]
[1776529413487,39.37,76103.32,0.0,0.85413,9e-05,14.83916]
[1776529413553,39.37,76103.32,0.0,0.85413,9e-05,14.83916]
[1776529413702,39.37,76103.32,0.0,0.85413,9e-05,14.83916]
[1776529413763,39.35,76103.32,0.0,0.85423,9e-05,14.8327]
[1776529414628,39.35,76109.24,0.0,0.85476,9e-05,14.79757]
[1776529415634,39.35,76119.55,0.0,0.85569,9e-05,14.73582]
[1776529417649,39.35,76125.23,0.0,0.85621,9e-05,14.70072]
[1776529418783,39.35,76125.23,0.0,0.85621,9e-05,14.70072]
[1776529418829,39.35,76125.23,0.0,0.85621,9e-05,14.70072]
[1776529418946,39.35,76125.23,0.0,0.85621,9e-05,14.70072]
[1776529419038,39.35,76125.13,0.0,0.85622,9e-05,14.70007]
[1776529423901,39.34,76128.0,0.0,0.8565,9e-05,14.68122]
[1776529423907,39.34,76128.0,0.0,0.8565,9e-05,14.68122]
[1776529423939,39.34,76128.0,0.0,0.8565,9e-05,14.68122]
[1776529424041,39.34,76127.02,0.0,0.85643,9e-05,14.68588]
[1776529427585,39.34,76125.1,0.0,0.85628,9e-05,14.6961]
[1776529427590,39.34,76125.1,0.0,0.85628,9e-05,14.6961]
[1776529427694,39.34,76125.1,0.0,0.85628,9e-05,14.6961]
[1776529427791,39.33,76123.0,0.0,0.85611,9e-05,14.70738]
[1776529429733,39.33,76118.17,0.0,0.85569,9e-05,14.73544]
[1776529431747,39.33,76099.74,0.0,0.85405,9e-05,14.84417]
[1776529433761,39.33,76095.21,0.0,0.85365,9e-05,14.87031]
[1776529434772,39.33,76095.21,0.0,0.85365,9e-05,14.87031]
[1776529434866,39.33,76095.21,0.0,0.85365,9e-05,14.87031]
[1776529434941,39.33,76095.21,0.0,0.85365,9e-05,14.87031]
[1776529434961,39.33,76095.88,0.0,0.85373,9e-05,14.86538]
[1776529440454,39.32,76095.09,0.0,0.85369,9e-05,14.86778]
[1776529440464,39.32,76095.09,0.0,0.85369,9e-05,14.86778]
[1776529440693,39.32,76095.09,0.0,0.85369,9e-05,14.86778]
[1776529441819,39.32,76094.73,0.0,0.85366,9e-05,14.86949]
[1776529443831,39.32,76088.77,0.0,0.85315,9e-05,14.9036]
[1776529446258,39.31,76086.37,0.0,0.85294,9e-05,14.91691]
[1776529446310,39.31,76086.37,0.0,0.85294,9e-05,14.91691]
[1776529446443,39.31,76086.37,0.0,0.85294,9e-05,14.91691]
[1776529446851,39.31,76084.66,0.0,0.8528,9e-05,14.92658]
[1776529451887,39.31,76082.29,0.0,0.85262,9e-05,14.93823]
[1776529453390,39.31,76081.9,0.0,0.85259,9e-05,14.94005]
[1776529453441,39.31,76081.9,0.0,0.85259,9e-05,14.94005]
[1776529453550,39.31,76081.9,0.0,0.85259,9e-05,14.94005]
[1776529453688,39.31,76081.9,0.0,0.85259,9e-05,14.94005]
[1776529453901,39.3,76081.22,0.0,0.85254,9e-05,14.94359]
[1776529458150,39.3,76080.94,0.0,0.85253,9e-05,14.94376]
[1776529458202,39.3,76080.94,0.0,0.85254,9e-05,14.94327]
[1776529464977,39.29,76081.08,0.0,0.8526,9e-05,14.93909]
[1776529466965,39.29,76081.08,0.0,0.8526,9e-05,14.93909]
[1776529467060,39.29,76081.08,0.0,0.8526,9e-05,14.93909]
[1776529467067,39.29,76080.97,0.0,0.85261,9e-05,14.93882]
[1776529471471,39.28,76077.5,0.0,0.85235,9e-05,14.95358]
[1776529471698,39.28,76077.5,0.0,0.85235,9e-05,14.95358]
[1776529471952,39.28,76077.5,0.0,0.85235,9e-05,14.95358]
[1776529472196,39.28,76077.5,0.0,0.85235,9e-05,14.95358]
[1776529472026,39.28,76077.2,0.0,0.85233,9e-05,14.9549]
[1776529476352,39.28,76074.45,0.0,0.85211,9e-05,14.96935]
[1776529476446,39.28,76074.45,0.0,0.85211,9e-05,14.96935]
[1776529483104,39.27,76069.68,0.0,0.85172,9e-05,14.99441]
[1776529485456,39.27,76068.33,0.0,0.85162,9e-05,15.00144]
[1776529485697,39.27,76068.33,0.0,0.85162,9e-05,15.00144]
[1776529486106,39.27,76068.33,0.0,0.85162,9e-05,15.00144]
[1776529486192,39.27,76068.33,0.0,0.85162,9e-05,15.00144]
[1776529486125,39.27,76070.2,0.0,0.85179,9e-05,14.98981]
[1776529491160,39.26,76069.91,0.0,0.8518,9e-05,14.98916]
[1776529494213,39.26,76069.8,0.0,0.8518,9e-05,14.98934]
[1776529494439,39.26,76069.84,0.0,0.85182,9e-05,14.98816]
[1776529500103,39.25,76070.28,0.0,0.85189,9e-05,14.98325]
[1776529500179,39.25,76070.28,0.0,0.85189,9e-05,14.98325]
[1776529500197,39.25,76070.28,0.0,0.85189,9e-05,14.98325]
[1776529500223,39.25,76070.59,0.0,0.85193,9e-05,14.98096]
[1776529504251,39.25,76066.3,0.0,0.85156,9e-05,15.00474]
[1776529505904,39.25,76066.3,0.0,0.85156,9e-05,15.00474]
[1776529505953,39.25,76066.3,0.0,0.85156,9e-05,15.00474]
[1776529506365,39.24,76062.13,0.0,0.85119,9e-05,15.02895]
[1776529506446,39.24,76062.13,0.0,0.85119,9e-05,15.02895]
[1776529506539,39.24,76061.05,0.0,0.85109,9e-05,15.03538]
[1776529513317,39.24,76061.32,0.0,0.85115,9e-05,15.03139]
[1776529515206,39.24,76061.32,0.0,0.85115,9e-05,15.03139]
[1776529515441,39.24,76061.09,0.0,0.85114,9e-05,15.03209]
[1776529519395,39.23,76063.87,0.0,0.85141,9e-05,15.01452]
[1776529519447,39.23,76063.87,0.0,0.85141,9e-05,15.01452]
[1776529520003,39.23,76063.87,0.0,0.85141,9e-05,15.01452]
[1776529520201,39.23,76063.87,0.0,0.85141,9e-05,15.01452]
[1776529520217,39.23,76065.46,0.0,0.85156,9e-05,15.00443]
[1776529522695,39.23,76064.95,0.0,0.85152,9e-05,15.00716]
[1776529530436,39.23,76065.61,0.0,0.85162,9e-05,15.00049]
[1776529532831,39.23,76065.61,0.0,0.85162,9e-05,15.00049]
[1776529532945,39.23,76065.61,0.0,0.85162,9e-05,15.00049]
[1776529533358,39.22,76065.61,0.0,0.85167,9e-05,14.99556]
[1776529533449,39.22,76065.61,0.0,0.85167,9e-05,14.99556]
[1776529534464,39.22,76065.25,0.0,0.85164,9e-05,14.99741]
[1776529539498,39.22,76065.28,0.0,0.85166,9e-05,14.99575]
[1776529541511,39.22,76065.24,0.0,0.85166,9e-05,14.99569]
[1776529541694,39.22,76065.24,0.0,0.85166,9e-05,14.99569]
[1776529547557,39.21,76066.0,0.0,0.85176,9e-05,14.98906]
[1776529552592,39.21,76067.87,0.0,0.85196,9e-05,14.97642]
[1776529554662,39.21,76068.35,0.0,0.852,9e-05,14.97327]
[1776529554697,39.21,76068.35,0.0,0.852,9e-05,14.97327]
[1776529555199,39.21,76068.35,0.0,0.852,9e-05,14.97327]
[1776529555254,39.21,76068.16,0.0,0.85199,9e-05,14.97384]
[1776529555446,39.21,76068.16,0.0,0.85199,9e-05,14.97384]
[1776529557627,39.21,76077.1,0.0,0.85281,9e-05,14.92]
[1776529559071,39.21,76077.1,0.0,0.85281,9e-05,14.92]
[1776529559199,39.21,76077.1,0.0,0.85281,9e-05,14.92]
[1776529559248,39.2,76083.44,0.0,0.8534,9e-05,14.88149]
[1776529560648,39.2,76079.01,0.0,0.853,9e-05,14.90755]
[1776529561655,39.2,76073.9,0.0,0.85255,9e-05,14.93765]
[1776529563367,39.2,76072.42,0.0,0.85242,9e-05,14.94607]
[1776529563442,39.2,76072.42,0.0,0.85242,9e-05,14.94607]
[1776529563669,39.2,76072.07,0.0,0.85239,9e-05,14.94774]
[1776529564424,39.2,76072.07,0.0,0.85239,9e-05,14.94774]
[1776529564441,39.2,76072.07,0.0,0.85239,9e-05,14.94774]
[1776529564677,39.2,76080.03,0.0,0.85312,9e-05,14.89986]
[1776529565684,39.2,76084.39,0.0,0.85352,9e-05,14.87369]
[1776529566691,39.2,76101.22,0.0,0.85504,9e-05,14.77307]
[1776529567698,39.2,76104.18,0.0,0.8553,9e-05,14.75525]
[1776529570286,39.2,76104.34,0.0,0.85532,9e-05,14.75414]
[1776529570453,39.19,76101.67,0.0,0.85509,9e-05,14.76925]
[1776529571499,39.19,76099.99,0.0,0.85494,9e-05,14.77926]
[1776529571698,39.19,76099.99,0.0,0.85494,9e-05,14.77926]
[1776529571726,39.19,76100.17,0.0,0.85496,9e-05,14.77776]
[1776529574746,39.19,76104.6,0.0,0.85538,9e-05,14.7501]
[1776529576588,39.19,76107.07,0.0,0.8556,9e-05,14.73521]
[1776529576690,39.19,76107.07,0.0,0.8556,9e-05,14.73521]
[1776529577768,39.19,76115.47,0.0,0.85636,9e-05,14.68485]
[1776529580154,39.19,76117.4,0.0,0.85653,9e-05,14.67319]
[1776529580207,39.19,76117.4,0.0,0.85653,9e-05,14.67319]
[1776529581118,39.19,76119.85,0.0,0.85675,9e-05,14.65841]
[1776529581197,39.19,76119.85,0.0,0.85675,9e-05,14.65841]
[1776529581259,39.19,76120.9,0.0,0.85685,9e-05,14.65209]
[1776529584702,39.19,76120.7,0.0,0.85683,9e-05,14.65316]
[1776529584945,39.19,76120.7,0.0,0.85683,9e-05,14.65316]
[1776529590859,39.19,76122.98,0.0,0.85704,9e-05,14.63907]
[1776529594968,39.19,76123.14,0.0,0.85709,9e-05,14.63391]
[1776529595197,39.19,76123.14,0.0,0.85709,9e-05,14.63391]
[1776529595716,39.19,76122.63,0.0,0.85704,9e-05,14.63682]
[1776529595951,39.19,76122.63,0.0,0.85704,9e-05,14.63682]
[1776529596051,39.19,76122.5,0.0,0.85703,9e-05,14.63753]
[1776529601218,39.18,76125.46,0.0,0.8573,9e-05,14.6194]
[1776529601441,39.18,76125.46,0.0,0.85732,9e-05,14.61831]
[1776529606881,39.18,76124.84,0.0,0.85728,9e-05,14.62064]
[1776529606947,39.18,76124.84,0.0,0.85728,9e-05,14.62064]
[1776529606971,39.18,76125.52,0.0,0.85735,9e-05,14.61632]
[1776529607361,39.18,76125.52,0.0,0.85735,9e-05,14.61632]
[1776529607440,39.18,76125.52,0.0,0.85735,9e-05,14.61632]
[1776529610802,39.18,76130.61,0.0,0.85781,9e-05,14.58526]
[1776529610948,39.18,76130.61,0.0,0.85781,9e-05,14.58526]
[1776529612045,39.18,76132.84,0.0,0.85801,9e-05,14.57199]
[1776529612201,39.18,76132.84,0.0,0.85801,9e-05,14.57199]
[1776529612243,39.18,76133.73,0.0,0.8581,9e-05,14.56612]
[1776529615923,39.17,76135.31,0.0,0.85825,9e-05,14.55574]
[1776529615937,39.17,76135.31,0.0,0.85825,9e-05,14.55574]
[1776529620066,39.17,76141.14,0.0,0.85879,9e-05,14.5195]
[1776529621309,39.17,76141.14,0.0,0.85879,9e-05,14.5195]
[1776529621360,39.17,76141.35,0.0,0.85881,9e-05,14.51798]
[1776529621439,39.17,76141.35,0.0,0.85881,9e-05,14.51798]
[1776529622080,39.17,76142.44,0.0,0.85891,9e-05,14.51121]
[1776529625101,39.17,76147.54,0.0,0.85937,9e-05,14.4801]
[1776529625463,39.17,76147.54,0.0,0.85937,9e-05,14.4801]
[1776529625699,39.17,76147.54,0.0,0.85937,9e-05,14.4801]
[1776529626108,39.17,76148.7,0.0,0.85947,9e-05,14.47296]
[1776529628122,39.16,76153.3,0.0,0.85988,9e-05,14.44507]
[1776529628447,39.16,76153.3,0.0,0.85988,9e-05,14.44507]
[1776529628691,39.16,76153.3,0.0,0.85988,9e-05,14.44507]
[1776529632150,39.16,76157.9,0.0,0.8603,9e-05,14.41686]
[1776529634164,39.16,76153.86,0.0,0.85995,9e-05,14.44056]
[1776529635171,39.16,76144.59,0.0,0.85914,9e-05,14.4955]
[1776529636178,39.16,76139.19,0.0,0.85867,9e-05,14.52735]
[1776529637403,39.16,76139.91,0.0,0.85874,9e-05,14.52271]
[1776529637446,39.16,76139.91,0.0,0.85874,9e-05,14.52271]
[1776529637953,39.16,76139.91,0.0,0.85874,9e-05,14.52271]
[1776529638192,39.16,76138.83,0.0,0.85865,9e-05,14.52879]
[1776529643226,39.15,76138.34,0.0,0.85863,9e-05,14.52991]
[1776529644863,39.15,76136.19,0.0,0.85844,9e-05,14.54246]
[1776529644947,39.15,76136.19,0.0,0.85844,9e-05,14.54246]
[1776529645241,39.15,76134.34,0.0,0.85828,9e-05,14.55321]
[1776529646512,39.15,76134.34,0.0,0.85828,9e-05,14.55321]
[1776529646690,39.15,76134.34,0.0,0.85828,9e-05,14.55321]
[1776529652289,39.15,76131.77,0.0,0.85812,9e-05,14.56237]
[1776529655310,39.14,76137.09,0.0,0.8586,9e-05,14.52952]
[1776529655926,39.14,76137.09,0.0,0.8586,9e-05,14.52952]
[1776529655947,39.14,76137.09,0.0,0.8586,9e-05,14.52952]
[1776529656317,39.14,76137.12,0.0,0.85861,9e-05,14.52899]
[1776529657284,39.14,76137.12,0.0,0.85861,9e-05,14.52899]
[1776529657439,39.14,76137.02,0.0,0.85861,9e-05,14.52924]
[1776529664374,39.14,76132.91,0.0,0.85827,9e-05,14.55168]
[1776529665394,39.14,76132.91,0.0,0.85827,9e-05,14.55168]
[1776529665450,39.14,76132.64,0.0,0.85825,9e-05,14.55314]
[1776529666388,39.14,76131.67,0.0,0.85817,9e-05,14.55877]
[1776529666418,39.14,76131.67,0.0,0.85817,9e-05,14.55877]
[1776529666435,39.14,76131.67,0.0,0.85817,9e-05,14.55877]
[1776529667874,39.14,76130.18,0.0,0.85804,9e-05,14.56749]
[1776529667951,39.14,76130.18,0.0,0.85804,9e-05,14.56749]
[1776529673440,39.14,76130.94,0.0,0.85811,9e-05,14.56274]
[1776529675756,39.14,76130.48,0.0,0.85807,9e-05,14.56544]
[1776529675947,39.14,76130.48,0.0,0.85807,9e-05,14.56544]
[1776529675991,39.14,76136.15,0.0,0.85857,9e-05,14.5315]
[1776529677244,39.14,76136.15,0.0,0.85857,9e-05,14.5315]
[1776529677436,39.14,76136.71,0.0,0.85862,9e-05,14.52796]
[1776529682152,39.13,76136.78,0.0,0.85863,9e-05,14.52725]
[1776529682205,39.13,76136.78,0.0,0.85863,9e-05,14.52725]
[1776529684086,39.13,76136.78,0.0,0.85864,9e-05,14.5267]
[1776529684199,39.13,76136.78,0.0,0.85864,9e-05,14.5267]
[1776529684301,39.13,76138.84,0.0,0.85883,9e-05,14.51389]
[1776529685159,39.13,76138.84,0.0,0.85883,9e-05,14.51389]
[1776529685189,39.13,76138.84,0.0,0.85883,9e-05,14.51389]
[1776529690086,39.13,76138.57,0.0,0.85882,9e-05,14.51444]
[1776529690203,39.13,76138.57,0.0,0.85882,9e-05,14.51444]
[1776529690300,39.13,76132.07,0.0,0.85826,9e-05,14.55274]
[1776529691593,39.13,76131.87,0.0,0.85824,9e-05,14.55393]
[1776529691696,39.13,76131.87,0.0,0.85824,9e-05,14.55393]
[1776529697298,39.13,76130.02,0.0,0.85808,9e-05,14.56429]
[1776529697301,39.13,76130.83,0.0,0.85816,9e-05,14.55925]
[1776529697443,39.13,76130.83,0.0,0.85816,9e-05,14.55925]
[1776529698615,39.13,76136.06,0.0,0.85862,9e-05,14.52797]
[1776529699438,39.13,76136.06,0.0,0.85862,9e-05,14.52797]
[1776529699694,39.13,76136.06,0.0,0.85862,9e-05,14.52797]
[1776529701636,39.13,76144.42,0.0,0.85936,9e-05,14.47784]
[1776529704656,39.13,76144.24,0.0,0.85935,9e-05,14.47877]
[1776529704697,39.13,76144.24,0.0,0.85935,9e-05,14.47877]
[1776529705292,39.13,76144.24,0.0,0.85935,9e-05,14.47877]
[1776529705442,39.13,76143.36,0.0,0.85927,9e-05,14.48396]
[1776529709242,39.13,76145.78,0.0,0.85949,9e-05,14.46957]
[1776529709311,39.12,76143.32,0.0,0.85927,9e-05,14.48409]
[1776529709444,39.12,76143.32,0.0,0.85927,9e-05,14.48409]
[1776529710483,39.12,76140.08,0.0,0.85899,9e-05,14.50339]
[1776529710688,39.12,76140.08,0.0,0.85899,9e-05,14.50339]
[1776529715552,39.12,76143.21,0.0,0.8593,9e-05,14.4803]
[1776529715694,39.12,76143.21,0.0,0.8593,9e-05,14.4803]
[1776529716391,39.12,76143.21,0.0,0.8593,9e-05,14.4803]
[1776529716441,39.12,76143.21,0.0,0.8593,9e-05,14.4803]
[1776529716416,39.12,76144.11,0.0,0.85938,9e-05,14.4748]
[1776529721521,39.12,76144.47,0.0,0.85941,9e-05,14.47245]
[1776529721690,39.12,76144.47,0.0,0.85941,9e-05,14.47245]
[1776529722218,39.12,76144.47,0.0,0.85941,9e-05,14.47245]
[1776529722442,39.12,76144.47,0.0,0.85941,9e-05,14.47245]
[1776529722294,39.12,76144.43,0.0,0.85941,9e-05,14.47268]
[1776529727819,39.12,76146.72,0.0,0.85961,9e-05,14.45914]
[1776529732855,39.12,76146.72,0.0,0.85961,9e-05,14.45929]
[1776529737838,39.12,76146.74,0.0,0.85961,9e-05,14.45931]
[1776529737951,39.12,76146.74,0.0,0.85961,9e-05,14.45931]
[1776529738350,39.12,76146.74,0.0,0.85961,9e-05,14.45931]
[1776529738440,39.12,76146.74,0.0,0.85961,9e-05,14.45931]
[1776529738540,39.12,76146.74,0.0,0.85961,9e-05,14.45938]
[1776529741918,39.12,76142.5,0.0,0.85923,9e-05,14.48474]
[1776529742632,39.12,76142.5,0.0,0.85923,9e-05,14.48474]
[1776529742691,39.12,76142.5,0.0,0.85923,9e-05,14.48474]
[1776529742925,39.12,76139.96,0.0,0.85901,9e-05,14.49988]
[1776529743649,39.12,76139.96,0.0,0.85901,9e-05,14.49988]
[1776529743706,39.12,76139.96,0.0,0.85901,9e-05,14.49988]
[1776529751482,39.12,76139.32,0.0,0.85895,9e-05,14.50383]
[1776529751540,39.13,76139.25,0.0,0.85893,9e-05,14.50504]
[1776529751690,39.13,76139.25,0.0,0.85893,9e-05,14.50504]
[1776529752927,39.13,76139.25,0.0,0.85893,9e-05,14.50504]
[1776529752943,39.13,76139.25,0.0,0.85893,9e-05,14.50504]
[1776529752995,39.13,76139.21,0.0,0.85893,9e-05,14.50548]
[1776529758030,39.13,76136.58,0.0,0.85868,9e-05,14.52218]
[1776529758924,39.13,76136.58,0.0,0.85868,9e-05,14.52218]
[1776529758938,39.13,76136.58,0.0,0.85868,9e-05,14.52218]
[1776529759037,39.13,76136.04,0.0,0.85863,9e-05,14.5256]
[1776529760313,39.13,76136.04,0.0,0.85863,9e-05,14.5256]
[1776529760448,39.13,76136.04,0.0,0.85863,9e-05,14.5256]
[1776529760534,39.13,76130.65,0.0,0.85815,9e-05,14.5579]
[1776529763066,39.13,76125.09,0.0,0.85765,9e-05,14.59163]
[1776529768101,39.13,76124.9,0.0,0.85764,9e-05,14.5922]
[1776529773136,39.13,76125.73,0.0,0.85775,9e-05,14.58249]
[1776529775209,39.13,76125.34,0.0,0.85772,9e-05,14.5847]
[1776529775437,39.13,76125.34,0.0,0.85772,9e-05,14.5847]
[1776529775538,39.13,76125.34,0.0,0.85772,9e-05,14.58457]
[1776529776697,39.13,76125.34,0.0,0.85772,9e-05,14.58457]
[1776529776940,39.13,76125.34,0.0,0.85772,9e-05,14.58457]
[1776529782199,39.13,76125.34,0.0,0.85774,9e-05,14.58371]
[1776529786736,39.12,76126.05,0.0,0.85781,9e-05,14.57896]
[1776529786938,39.12,76126.05,0.0,0.85781,9e-05,14.57896]
[1776529787234,39.12,76125.37,0.0,0.85775,9e-05,14.58289]
[1776529788386,39.12,76125.37,0.0,0.85775,9e-05,14.58289]
[1776529788450,39.12,76125.37,0.0,0.85775,9e-05,14.58289]
[1776529789248,39.12,76120.84,0.0,0.85735,9e-05,14.60965]
[1776529793415,39.12,76120.71,0.0,0.85733,9e-05,14.61075]
[1776529793448,39.12,76120.71,0.0,0.85733,9e-05,14.61075]
[1776529799318,39.13,76118.6,0.0,0.85713,9e-05,14.6243]
[1776529799771,39.13,76118.6,0.0,0.85713,9e-05,14.6243]
[1776529799948,39.13,76118.6,0.0,0.85713,9e-05,14.6243]
[1776529801332,39.13,76123.25,0.0,0.85754,9e-05,14.5968]
[1776529803947,39.13,76125.3,0.0,0.85772,9e-05,14.58492]
[1776529804353,39.13,76125.91,0.0,0.85777,9e-05,14.58147]
[1776529805377,39.13,76125.91,0.0,0.85777,9e-05,14.58147]
[1776529805443,39.13,76125.91,0.0,0.85777,9e-05,14.58147]
[1776529806367,39.13,76135.27,0.0,0.85859,9e-05,14.52608]
[1776529808381,39.13,76139.81,0.0,0.85899,9e-05,14.4996]
[1776529812965,39.13,76140.11,0.0,0.85899,9e-05,14.49907]
[1776529813200,39.13,76140.11,0.0,0.85899,9e-05,14.49907]
[1776529813842,39.14,76139.44,0.0,0.85893,9e-05,14.50337]
[1776529813942,39.14,76139.44,0.0,0.85893,9e-05,14.50337]
[1776529814424,39.14,76139.2,0.0,0.8589,9e-05,14.5051]
[1776529819460,39.14,76139.19,0.0,0.85888,9e-05,14.50665]
[1776529822462,39.14,76140.76,0.0,0.85901,9e-05,14.49788]
[1776529822708,39.14,76140.65,0.0,0.859,9e-05,14.49885]
[1776529828523,39.15,76139.78,0.0,0.8589,9e-05,14.50575]
[1776529832379,39.15,76141.92,0.0,0.8591,9e-05,14.48985]
[1776529832446,39.15,76141.92,0.0,0.8591,9e-05,14.48985]
[1776529834068,39.15,76143.55,0.0,0.85924,9e-05,14.48078]
[1776529834193,39.15,76143.55,0.0,0.85924,9e-05,14.48078]
[1776529834565,39.15,76146.91,0.0,0.85953,9e-05,14.4611]
[1776529835668,39.15,76147.66,0.0,0.85959,9e-05,14.45699]
[1776529835699,39.15,76147.66,0.0,0.85959,9e-05,14.45699]
[1776529841960,39.16,76148.12,0.0,0.8596,9e-05,14.45607]
[1776529842193,39.16,76148.12,0.0,0.8596,9e-05,14.45607]
[1776529842749,39.16,76148.34,0.0,0.85961,9e-05,14.45552]
[1776529842936,39.16,76148.34,0.0,0.85961,9e-05,14.45552]
[1776529843628,39.16,76147.66,0.0,0.85955,9e-05,14.45996]
[1776529845642,39.16,76152.42,0.0,0.85995,9e-05,14.4324]
[1776529847259,39.16,76153.28,0.0,0.86002,9e-05,14.42771]
[1776529847444,39.16,76153.28,0.0,0.86002,9e-05,14.42771]
[1776529852690,39.17,76155.97,0.0,0.86022,9e-05,14.41448]
[1776529855919,39.17,76156.81,0.0,0.86028,9e-05,14.41043]
[1776529855947,39.17,76156.81,0.0,0.86028,9e-05,14.41043]
[1776529856734,39.17,76157.13,0.0,0.8603,9e-05,14.40901]
[1776529856947,39.17,76157.13,0.0,0.8603,9e-05,14.40901]
[1776529857240,39.17,76157.12,0.0,0.86029,9e-05,14.41002]
[1776529862318,39.18,76155.9,0.0,0.86016,9e-05,14.41866]
[1776529862445,39.18,76155.9,0.0,0.86016,9e-05,14.41866]
[1776529868803,39.19,76154.04,0.0,0.85994,9e-05,14.43335]
[1776529873838,39.19,76149.51,0.0,0.85951,9e-05,14.46256]
[1776529875643,39.19,76149.51,0.0,0.85951,9e-05,14.46256]
[1776529875700,39.19,76145.26,0.0,0.85913,9e-05,14.48865]
[1776529876841,39.19,76145.28,0.0,0.85913,9e-05,14.48853]
[1776529876941,39.19,76145.28,0.0,0.85913,9e-05,14.48853]
[1776529876942,39.19,76145.01,0.0,0.8591,9e-05,14.49053]
[1776529882918,39.2,76138.13,0.0,0.85846,9e-05,14.53379]
[1776529884046,39.2,76138.13,0.0,0.85846,9e-05,14.53379]
[1776529884200,39.2,76138.13,0.0,0.85846,9e-05,14.53379]
[1776529884209,39.2,76131.43,0.0,0.85787,9e-05,14.57399]
[1776529889740,39.2,76130.55,0.0,0.85777,9e-05,14.58062]
[1776529889950,39.2,76130.55,0.0,0.85777,9e-05,14.58062]
[1776529890900,39.2,76128.77,0.0,0.85761,9e-05,14.59149]
[1776529890937,39.2,76128.77,0.0,0.85761,9e-05,14.59149]
[1776529890958,39.2,76128.46,0.0,0.85757,9e-05,14.59359]
[1776529895994,39.21,76128.9,0.0,0.85763,9e-05,14.58821]
[1776529899264,39.21,76128.33,0.0,0.85757,9e-05,14.59211]
[1776529900022,39.23,76119.4,0.0,0.85668,9e-05,14.65182]
[1776529902370,39.23,76119.88,0.0,0.85672,9e-05,14.64935]
[1776529903043,39.23,76110.81,0.0,0.8559,9e-05,14.70405]
[1776529904446,39.23,76110.81,0.0,0.8559,9e-05,14.70405]
[1776529904693,39.23,76110.81,0.0,0.8559,9e-05,14.70405]
[1776529904721,39.23,76110.1,0.0,0.85583,9e-05,14.70888]
[1776529906064,39.23,76099.29,0.0,0.85485,9e-05,14.77351]
[1776529908077,39.23,76095.12,0.0,0.85447,9e-05,14.79913]
[1776529910352,39.23,76092.22,0.0,0.8542,9e-05,14.81677]
[1776529910447,39.23,76092.22,0.0,0.8542,9e-05,14.81677]
[1776529916621,39.24,76088.9,0.0,0.85387,9e-05,14.83843]
[1776529916700,39.24,76088.9,0.0,0.85387,9e-05,14.83843]
[1776529921080,39.24,76088.62,0.0,0.85383,9e-05,14.84164]
[1776529921189,39.24,76088.62,0.0,0.85383,9e-05,14.84164]
[1776529921290,39.24,76088.62,0.0,0.85382,9e-05,14.84224]
[1776529927211,39.25,76088.13,0.0,0.85375,9e-05,14.84665]
[1776529928770,39.25,76088.51,0.0,0.85378,9e-05,14.84468]
[1776529928948,39.25,76088.51,0.0,0.85378,9e-05,14.84468]
[1776529933610,39.25,76086.22,0.0,0.85356,9e-05,14.85946]
[1776529933708,39.25,76086.22,0.0,0.85356,9e-05,14.85946]
[1776529933632,39.25,76085.87,0.0,0.85352,9e-05,14.8621]
[1776529938190,39.25,76085.59,0.0,0.85348,9e-05,14.86457]
[1776529938445,39.25,76085.59,0.0,0.85348,9e-05,14.86457]
[1776529944333,39.26,76086.43,0.0,0.85353,9e-05,14.86171]
[1776529948731,39.26,76086.43,0.0,0.85353,9e-05,14.86171]
[1776529948938,39.26,76086.43,0.0,0.85353,9e-05,14.86171]
[1776529948986,39.26,76086.43,0.0,0.85351,9e-05,14.86279]
[1776529950370,39.26,76086.43,0.0,0.85351,9e-05,14.86279]
[1776529950436,39.26,76086.43,0.0,0.85351,9e-05,14.86279]
[1776529956417,39.27,76086.39,0.0,0.85351,9e-05,14.86113]
[1776529958660,39.27,76086.43,0.0,0.85351,9e-05,14.86116]
[1776529958689,39.27,76086.43,0.0,0.85351,9e-05,14.86116]
[1776529959639,39.27,76085.93,0.0,0.85346,9e-05,14.86441]
[1776529959701,39.27,76085.93,0.0,0.85346,9e-05,14.86441]
[1776529959648,39.27,76085.89,0.0,0.85345,9e-05,14.86491]
[1776529962501,39.27,76085.84,0.0,0.85344,9e-05,14.86573]
[1776529962692,39.27,76085.84,0.0,0.85344,9e-05,14.86573]
[1776529968502,39.27,76086.42,0.0,0.85346,9e-05,14.86415]
[1776529969519,39.27,76086.42,0.0,0.85346,9e-05,14.86415]
[1776529969698,39.27,76086.42,0.0,0.85346,9e-05,14.86415]
[1776529971369,39.28,76086.13,0.0,0.85343,9e-05,14.8664]
[1776529971443,39.28,76086.13,0.0,0.85343,9e-05,14.8664]
[1776529971523,39.28,76084.86,0.0,0.85331,9e-05,14.87422]
[1776529976719,39.28,76083.02,0.0,0.85313,9e-05,14.88613]
[1776529978572,39.28,76078.48,0.0,0.85271,9e-05,14.91385]
[1776529980587,39.28,76071.91,0.0,0.85211,9e-05,14.95332]
[1776529981594,39.28,76064.45,0.0,0.85142,9e-05,14.99787]
[1776529986370,39.28,76061.81,0.0,0.85118,9e-05,15.01393]
[1776529986448,39.28,76061.81,0.0,0.85118,9e-05,15.01393]
[1776529986800,39.28,76060.83,0.0,0.85109,9e-05,15.01983]
[1776529992671,39.28,76056.68,0.0,0.8507,9e-05,15.04513]
[1776529992958,39.28,76056.68,0.0,0.8507,9e-05,15.04513]
[1776529994452,39.28,76052.87,0.0,0.85035,9e-05,15.06784]
[1776529996470,39.28,76051.33,0.0,0.85021,9e-05,15.07701]
[1776529996691,39.28,76051.33,0.0,0.85021,9e-05,15.07701]
[1776529996699,39.29,76051.19,0.0,0.85019,9e-05,15.07824]
[1776530000958,39.29,76050.77,0.0,0.85015,9e-05,15.08113]
[1776530001190,39.29,76050.77,0.0,0.85015,9e-05,15.08113]
[1776530005762,39.29,76044.05,0.0,0.84953,9e-05,15.12102]
[1776530008783,39.29,76035.94,0.0,0.84877,9e-05,15.17022]
[1776530009792,39.29,76030.47,0.0,0.84826,9e-05,15.20303]
[1776530014826,39.29,76029.85,0.0,0.84821,9e-05,15.20426]
[1776530016432,39.29,76030.39,0.0,0.84826,9e-05,15.20124]
[1776530016691,39.29,76030.39,0.0,0.84826,9e-05,15.20124]
[1776530016792,39.29,76030.39,0.0,0.84826,9e-05,15.20144]
[1776530017167,39.29,76030.39,0.0,0.84826,9e-05,15.20144]
[1776530017193,39.29,76030.39,0.0,0.84826,9e-05,15.20144]
[1776530020867,39.3,76038.44,0.0,0.84898,9e-05,15.15491]
[1776530023165,39.3,76037.86,0.0,0.84892,9e-05,15.15863]
[1776530023192,39.3,76037.86,0.0,0.84892,9e-05,15.15863]
[1776530023423,39.3,76037.86,0.0,0.84892,9e-05,15.15863]
[1776530023442,39.3,76037.86,0.0,0.84892,9e-05,15.15863]
[1776530023461,39.3,76037.3,0.0,0.84886,9e-05,15.16248]
[1776530027917,39.3,76031.4,0.0,0.8483,9e-05,15.19866]
[1776530029907,39.3,76033.27,0.0,0.84847,9e-05,15.18775]
[1776530029940,39.3,76033.27,0.0,0.84847,9e-05,15.18775]
[1776530030285,39.3,76033.27,0.0,0.84847,9e-05,15.18775]
[1776530030438,39.3,76033.27,0.0,0.84847,9e-05,15.18775]
[1776530030539,39.3,76032.75,0.0,0.84842,9e-05,15.1913]
[1776530036334,39.31,76032.45,0.0,0.84838,9e-05,15.19399]
[1776530036445,39.31,76032.45,0.0,0.84838,9e-05,15.19399]
[1776530043022,39.31,76028.49,0.0,0.84798,9e-05,15.21925]
[1776530043961,39.31,76028.49,0.0,0.84798,9e-05,15.21925]
[1776530044188,39.31,76028.49,0.0,0.84798,9e-05,15.21925]
[1776530044193,39.31,76028.49,0.0,0.84798,9e-05,15.21925]
[1776530044439,39.31,76028.49,0.0,0.84798,9e-05,15.21925]
[1776530044540,39.31,76028.49,0.0,0.84798,9e-05,15.21964]
[1776530049064,39.31,76035.41,0.0,0.8486,9e-05,15.1793]
[1776530050995,39.31,76035.06,0.0,0.84857,9e-05,15.18164]
[1776530051197,39.31,76035.06,0.0,0.84857,9e-05,15.18164]
[1776530051204,39.31,76035.06,0.0,0.84857,9e-05,15.18164]
[1776530051447,39.31,76035.06,0.0,0.84857,9e-05,15.18164]
[1776530051456,39.32,76034.11,0.0,0.84847,9e-05,15.1878]
[1776530052085,39.32,76038.8,0.0,0.84891,9e-05,15.1599]
[1776530053091,39.32,76045.97,0.0,0.84956,9e-05,15.11754]
[1776530054099,39.32,76054.64,0.0,0.85035,9e-05,15.06632]
[1776530055907,39.32,76055.91,0.0,0.85046,9e-05,15.05919]
[1776530055940,39.32,76055.91,0.0,0.85046,9e-05,15.05919]
[1776530056113,39.32,76055.55,0.0,0.85042,9e-05,15.06176]
[1776530057325,39.32,76055.55,0.0,0.85042,9e-05,15.06176]
[1776530057437,39.32,76055.55,0.0,0.85042,9e-05,15.06176]
[1776530062155,39.33,76050.86,0.0,0.84995,9e-05,15.09221]
[1776530063191,39.33,76050.86,0.0,0.84995,9e-05,15.09221]
[1776530063443,39.33,76050.86,0.0,0.84995,9e-05,15.09221]
[1776530063485,39.33,76050.86,0.0,0.84995,9e-05,15.09221]
[1776530063690,39.33,76050.86,0.0,0.84995,9e-05,15.09221]
[1776530063701,39.33,76050.82,0.0,0.84994,9e-05,15.09323]
[1776530067198,39.33,76049.1,0.0,0.84977,9e-05,15.10422]
[1776530067443,39.33,76049.1,0.0,0.84977,9e-05,15.10422]
[1776530068797,39.33,76049.05,0.0,0.84975,9e-05,15.10527]
[1776530068870,39.33,76048.09,0.0,0.84966,9e-05,15.11135]
[1776530068918,39.33,76048.09,0.0,0.84966,9e-05,15.11135]
[1776530068938,39.33,76048.09,0.0,0.84966,9e-05,15.11135]
[1776530074238,39.34,76045.31,0.0,0.84941,9e-05,15.12565]
[1776530075439,39.34,76045.31,0.0,0.84941,9e-05,15.12565]
[1776530075702,39.34,76045.31,0.0,0.84941,9e-05,15.12565]
[1776530075758,39.34,76045.31,0.0,0.84941,9e-05,15.12565]
[1776530075797,39.34,76045.46,0.0,0.84941,9e-05,15.12547]
[1776530075939,39.34,76045.46,0.0,0.84941,9e-05,15.12547]
[1776530081288,39.34,76043.02,0.0,0.84916,9e-05,15.14173]
[1776530082972,39.34,76042.36,0.0,0.84909,9e-05,15.146]
[1776530083195,39.34,76042.36,0.0,0.84909,9e-05,15.146]
[1776530083410,39.34,76042.36,0.0,0.84909,9e-05,15.146]
[1776530083448,39.34,76042.36,0.0,0.84909,9e-05,15.146]
[1776530083544,39.35,76042.43,0.0,0.84909,9e-05,15.14624]
[1776530087330,39.35,76051.82,0.0,0.84994,9e-05,15.09142]
[1776530088337,39.35,76059.2,0.0,0.85061,9e-05,15.04791]
[1776530089074,39.35,76059.2,0.0,0.85061,9e-05,15.04791]
[1776530089198,39.35,76059.2,0.0,0.85061,9e-05,15.04791]
[1776530089344,39.35,76064.42,0.0,0.85108,9e-05,15.0173]
[1776530090352,39.35,76070.45,0.0,0.85162,9e-05,14.98195]
[1776530092366,39.35,76072.25,0.0,0.85177,9e-05,14.97211]
[1776530094774,39.35,76072.9,0.0,0.85182,9e-05,14.96862]
[1776530094939,39.36,76072.94,0.0,0.85182,9e-05,14.96912]
[1776530100422,39.36,76070.34,0.0,0.85155,9e-05,14.98632]
[1776530102435,39.36,76077.08,0.0,0.85216,9e-05,14.94697]
[1776530104449,39.36,76087.03,0.0,0.85305,9e-05,14.88823]
[1776530106486,39.36,76089.44,0.0,0.85326,9e-05,14.8747]
[1776530107969,39.36,76088.9,0.0,0.85321,9e-05,14.87791]
[1776530108193,39.36,76088.9,0.0,0.85321,9e-05,14.87791]
[1776530108676,39.36,76088.9,0.0,0.85321,9e-05,14.87791]
[1776530108696,39.36,76088.9,0.0,0.85321,9e-05,14.87791]
[1776530108777,39.37,76088.9,0.0,0.8532,9e-05,14.87848]
[1776530114555,39.37,76087.41,0.0,0.85304,9e-05,14.88895]
[1776530116262,39.37,76087.44,0.0,0.85304,9e-05,14.88904]
[1776530116447,39.37,76087.44,0.0,0.85304,9e-05,14.88904]
[1776530116827,39.37,76087.44,0.0,0.85304,9e-05,14.88904]
[1776530116928,39.37,76087.44,0.0,0.85304,9e-05,14.88929]
[1776530118584,39.37,76093.8,0.0,0.8536,9e-05,14.85207]
[1776530120598,39.37,76103.27,0.0,0.85444,9e-05,14.7965]
[1776530122062,39.38,76104.87,0.0,0.85458,9e-05,14.78739]
[1776530122198,39.38,76104.87,0.0,0.85458,9e-05,14.78739]
[1776530122764,39.38,76104.87,0.0,0.85458,9e-05,14.78739]
[1776530122943,39.38,76104.87,0.0,0.85458,9e-05,14.78739]
[1776530122865,39.38,76106.21,0.0,0.8547,9e-05,14.77983]
[1776530128654,39.38,76108.63,0.0,0.85488,9e-05,14.76778]
[1776530131186,39.38,76108.77,0.0,0.85488,9e-05,14.7677]
[1776530131445,39.38,76108.77,0.0,0.85488,9e-05,14.7677]
[1776530131675,39.38,76108.72,0.0,0.8549,9e-05,14.76432]
[1776530132111,39.38,76108.72,0.0,0.8549,9e-05,14.76432]
[1776530132188,39.38,76108.72,0.0,0.8549,9e-05,14.76432]
[1776530137717,39.39,76108.58,0.0,0.85486,9e-05,14.76727]
[1776530141539,39.39,76111.97,0.0,0.85515,9e-05,14.74821]
[1776530141699,39.39,76111.97,0.0,0.85515,9e-05,14.74821]
[1776530141745,39.39,76113.0,0.0,0.85523,9e-05,14.74247]
[1776530142353,39.39,76113.0,0.0,0.85523,9e-05,14.74247]
[1776530142453,39.39,76113.0,0.0,0.85523,9e-05,14.74247]
[1776530147787,39.4,76113.63,0.0,0.85526,9e-05,14.74094]
[1776530151468,39.4,76114.84,0.0,0.85535,9e-05,14.73486]
[1776530151683,39.4,76114.84,0.0,0.85535,9e-05,14.73486]
[1776530151697,39.4,76114.84,0.0,0.85535,9e-05,14.73486]
[1776530151943,39.4,76114.84,0.0,0.85535,9e-05,14.73486]
[1776530151815,39.4,76115.29,0.0,0.85538,9e-05,14.73256]
[1776530156224,39.41,76113.01,0.0,0.85516,9e-05,14.74755]
[1776530156449,39.41,76113.01,0.0,0.85516,9e-05,14.74755]
[1776530156850,39.41,76112.1,0.0,0.85507,9e-05,14.75328]
[1776530157104,39.41,76112.1,0.0,0.85507,9e-05,14.75328]
[1776530157202,39.41,76112.1,0.0,0.85507,9e-05,14.75328]
[1776530162893,39.41,76114.69,0.0,0.85527,9e-05,14.73989]
[1776530167297,39.42,76116.43,0.0,0.85541,9e-05,14.73093]
[1776530167442,39.42,76116.43,0.0,0.85541,9e-05,14.73093]
[1776530167981,39.42,76116.43,0.0,0.85541,9e-05,14.73093]
[1776530167928,39.42,76115.42,0.0,0.85532,9e-05,14.73725]
[1776530168197,39.42,76115.42,0.0,0.85532,9e-05,14.73725]
[1776530174704,39.42,76112.95,0.0,0.85507,9e-05,14.75347]
[1776530174940,39.42,76112.95,0.0,0.85507,9e-05,14.75347]
[1776530174976,39.42,76112.78,0.0,0.85505,9e-05,14.75509]
[1776530175093,39.42,76112.78,0.0,0.85505,9e-05,14.75509]
[1776530175199,39.42,76112.78,0.0,0.85505,9e-05,14.75509]
[1776530181019,39.43,76111.17,0.0,0.85488,9e-05,14.76643]
[1776530186055,39.43,76111.1,0.0,0.85485,9e-05,14.76829]
[1776530190376,39.43,76111.06,0.0,0.85483,9e-05,14.76939]
[1776530190443,39.43,76111.06,0.0,0.85483,9e-05,14.76939]
[1776530193023,39.43,76110.84,0.0,0.85483,9e-05,14.76751]
[1776530193202,39.43,76110.84,0.0,0.85483,9e-05,14.76751]
[1776530193242,39.43,76110.3,0.0,0.85478,9e-05,14.77099]
[1776530197452,39.43,76110.26,0.0,0.85477,9e-05,14.7715]
[1776530197690,39.43,76110.26,0.0,0.85477,9e-05,14.7715]
[1776530200153,39.44,76105.21,0.0,0.85428,9e-05,14.80427]
[1776530201192,39.44,76105.21,0.0,0.85428,9e-05,14.80427]
[1776530201444,39.44,76105.21,0.0,0.85428,9e-05,14.80427]
[1776530201885,39.44,76105.21,0.0,0.85428,9e-05,14.80427]
[1776530201942,39.44,76105.21,0.0,0.85428,9e-05,14.80427]
[1776530201986,39.44,76103.12,0.0,0.85408,9e-05,14.81749]
[1776530205189,39.45,76098.47,0.0,0.85365,9e-05,14.84583]
[1776530206890,39.45,76098.47,0.0,0.85365,9e-05,14.84583]
[1776530206943,39.45,76098.47,0.0,0.85365,9e-05,14.84583]
[1776530206991,39.45,76096.51,0.0,0.85347,9e-05,14.85796]
[1776530207490,39.45,76096.51,0.0,0.85347,9e-05,14.85796]
[1776530207696,39.45,76096.51,0.0,0.85347,9e-05,14.85796]
[1776530213245,39.45,76094.19,0.0,0.85324,9e-05,14.87257]
[1776530218280,39.45,76094.1,0.0,0.85323,9e-05,14.8738]
[1776530226336,39.45,76093.55,0.0,0.85316,9e-05,14.87819]
[1776530238420,39.46,76093.52,0.0,0.85313,9e-05,14.88]
[1776530245468,39.46,76092.89,0.0,0.85306,9e-05,14.88464]
[1776530252886,39.46,76092.86,0.0,0.85306,9e-05,14.88519]
[1776530258560,39.46,76091.98,0.0,0.85299,9e-05,14.88761]
[1776530261581,39.47,76097.18,0.0,0.85345,9e-05,14.8572]
[1776530262587,39.47,76103.03,0.0,0.85397,9e-05,14.8227]
[1776530264210,39.47,76104.43,0.0,0.8541,9e-05,14.81458]
[1776530264446,39.47,76104.43,0.0,0.8541,9e-05,14.81458]
[1776530264602,39.47,76104.27,0.0,0.85408,9e-05,14.81575]
[1776530265114,39.47,76104.27,0.0,0.85408,9e-05,14.81575]
[1776530265197,39.47,76104.27,0.0,0.85408,9e-05,14.81575]
[1776530270644,39.47,76105.06,0.0,0.85413,9e-05,14.81261]
[1776530275678,39.47,76105.45,0.0,0.85415,9e-05,14.81137]
[1776530276736,39.47,76105.45,0.0,0.85415,9e-05,14.81137]
[1776530276942,39.47,76105.45,0.0,0.85415,9e-05,14.81137]
[1776530277038,39.47,76097.49,0.0,0.85343,9e-05,14.85869]
[1776530277745,39.47,76097.49,0.0,0.85343,9e-05,14.85869]
[1776530277944,39.47,76097.49,0.0,0.85343,9e-05,14.85869]
[1776530278700,39.47,76091.92,0.0,0.85292,9e-05,14.89214]
[1776530279707,39.48,76088.11,0.0,0.85257,9e-05,14.91499]
[1776530284742,39.48,76087.83,0.0,0.85253,9e-05,14.91796]
[1776530288163,39.48,76089.43,0.0,0.85266,9e-05,14.90931]
[1776530288203,39.48,76089.43,0.0,0.85266,9e-05,14.90931]
[1776530288770,39.48,76091.61,0.0,0.85285,9e-05,14.89669]
[1776530290297,39.48,76092.37,0.0,0.85292,9e-05,14.89249]
[1776530290444,39.48,76092.37,0.0,0.85292,9e-05,14.89249]
[1776530295819,39.48,76094.46,0.0,0.8531,9e-05,14.88072]
[1776530296343,39.48,76094.46,0.0,0.8531,9e-05,14.88072]
[1776530296442,39.48,76094.46,0.0,0.8531,9e-05,14.88072]
[1776530296826,39.48,76095.73,0.0,0.85321,9e-05,14.87346]
[1776530297669,39.48,76095.73,0.0,0.85321,9e-05,14.87346]
[1776530297702,39.48,76095.73,0.0,0.85321,9e-05,14.87346]
[1776530299847,39.49,76102.23,0.0,0.85378,9e-05,14.83548]
[1776530300722,39.49,76102.23,0.0,0.85378,9e-05,14.83548]
[1776530300946,39.49,76102.23,0.0,0.85378,9e-05,14.83548]
[1776530301623,39.49,76101.39,0.0,0.85371,9e-05,14.84064]
[1776530301691,39.49,76101.39,0.0,0.85371,9e-05,14.84064]
[1776530301861,39.49,76098.03,0.0,0.8534,9e-05,14.86071]
[1776530310924,39.49,76095.63,0.0,0.85317,9e-05,14.87617]
[1776530315959,39.49,76095.7,0.0,0.85319,9e-05,14.87237]
[1776530318631,39.49,76095.7,0.0,0.85319,9e-05,14.87237]
[1776530318694,39.49,76095.7,0.0,0.85319,9e-05,14.87237]
[1776530325021,39.49,76095.95,0.0,0.8532,9e-05,14.8721]
[1776530331064,39.5,76095.95,0.0,0.85319,9e-05,14.87291]
[1776530334653,39.5,76095.98,0.0,0.85318,9e-05,14.87313]
[1776530334690,39.5,76095.98,0.0,0.85318,9e-05,14.87313]
[1776530335092,39.5,76100.09,0.0,0.85355,9e-05,14.84895]
[1776530335665,39.5,76100.09,0.0,0.85355,9e-05,14.84895]
[1776530335694,39.5,76100.09,0.0,0.85355,9e-05,14.84895]
[1776530338526,39.5,76100.94,0.0,0.85362,9e-05,14.84445]
[1776530338927,39.5,76100.94,0.0,0.85362,9e-05,14.84445]
[1776530338945,39.5,76100.94,0.0,0.85362,9e-05,14.84445]
[1776530341134,39.5,76104.4,0.0,0.85392,9e-05,14.82449]
[1776530342998,39.5,76105.03,0.0,0.85398,9e-05,14.82096]
[1776530343210,39.5,76106.38,0.0,0.85409,9e-05,14.81318]
[1776530346169,39.5,76111.37,0.0,0.85453,9e-05,14.78433]
[1776530348471,39.5,76111.19,0.0,0.85451,9e-05,14.78563]
[1776530348689,39.5,76111.19,0.0,0.85451,9e-05,14.78563]
[1776530350197,39.51,76115.17,0.0,0.85486,9e-05,14.76281]
[1776530352547,39.51,76115.72,0.0,0.8549,9e-05,14.75982]
[1776530352694,39.51,76115.72,0.0,0.8549,9e-05,14.75982]
[1776530354909,39.51,76115.84,0.0,0.8549,9e-05,14.75964]
[1776530356443,39.51,76116.16,0.0,0.85493,9e-05,14.75826]
[1776530356544,39.51,76116.3,0.0,0.85493,9e-05,14.75769]
[1776530358779,39.51,76116.66,0.0,0.85496,9e-05,14.75581]
[1776530358947,39.51,76116.66,0.0,0.85496,9e-05,14.75581]
[1776530364295,39.51,76117.69,0.0,0.85503,9e-05,14.75147]
[1776530367251,39.52,76118.46,0.0,0.85509,9e-05,14.7474]
[1776530367445,39.52,76118.46,0.0,0.85509,9e-05,14.7474]
[1776530368978,39.52,76118.39,0.0,0.85508,9e-05,14.74806]
[1776530369043,39.52,76118.36,0.0,0.85507,9e-05,14.74872]
[1776530374365,39.52,76116.21,0.0,0.85489,9e-05,14.75855]
[1776530379400,39.52,76116.64,0.0,0.85491,9e-05,14.75716]
[1776530381414,39.52,76111.9,0.0,0.85449,9e-05,14.78563]
[1776530383189,39.52,76111.9,0.0,0.85449,9e-05,14.78563]
[1776530382421,39.52,76103.82,0.0,0.85376,9e-05,14.83357]
[1776530383440,39.52,76103.82,0.0,0.85376,9e-05,14.83357]
[1776530383525,39.52,76096.98,0.0,0.85314,9e-05,14.87412]
[1776530388628,39.53,76098.12,0.0,0.85324,9e-05,14.86764]
[1776530388693,39.53,76098.12,0.0,0.85324,9e-05,14.86764]
[1776530390477,39.53,76090.24,0.0,0.85253,9e-05,14.91442]
[1776530392058,39.53,76090.24,0.0,0.85253,9e-05,14.91442]
[1776530392194,39.53,76090.24,0.0,0.85253,9e-05,14.91442]
[1776530394085,39.53,76087.3,0.0,0.85226,9e-05,14.93184]
[1776530394190,39.53,76087.3,0.0,0.85226,9e-05,14.93184]
[1776530394186,39.53,76087.4,0.0,0.85227,9e-05,14.93126]
[1776530399540,39.53,76085.85,0.0,0.85213,9e-05,14.94048]
[1776530405583,39.53,76086.19,0.0,0.85216,9e-05,14.93856]
[1776530410618,39.53,76087.89,0.0,0.85231,9e-05,14.92872]
[1776530412487,39.53,76088.7,0.0,0.85238,9e-05,14.92398]
[1776530412696,39.53,76088.7,0.0,0.85238,9e-05,14.92398]
[1776530418675,39.53,76088.24,0.0,0.85234,9e-05,14.92711]
[1776530424716,39.53,76088.24,0.0,0.85233,9e-05,14.92749]
[1776530429752,39.53,76088.24,0.0,0.85233,9e-05,14.92782]
[1776530434138,39.53,76088.2,0.0,0.85232,9e-05,14.92813]
[1776530434192,39.53,76088.2,0.0,0.85232,9e-05,14.92813]
[1776530434942,39.53,76088.2,0.0,0.85235,9e-05,14.92437]
[1776530435192,39.53,76088.2,0.0,0.85235,9e-05,14.92437]
[1776530435224,39.53,76088.28,0.0,0.85235,9e-05,14.92397]
[1776530440016,39.53,76088.24,0.0,0.85235,9e-05,14.92443]
[1776530440198,39.53,76088.24,0.0,0.85235,9e-05,14.92443]
[1776530445864,39.53,76083.13,0.0,0.85188,9e-05,14.95504]
[1776530446357,39.53,76083.13,0.0,0.85188,9e-05,14.95504]
[1776530446439,39.53,76083.13,0.0,0.85188,9e-05,14.95504]
[1776530448945,39.53,76077.86,0.0,0.8514,9e-05,14.98669]
[1776530449193,39.53,76077.86,0.0,0.8514,9e-05,14.98669]
[1776530448961,39.53,76077.48,0.0,0.85136,9e-05,14.98913]
[1776530454928,39.53,76072.93,0.0,0.85095,9e-05,15.0159]
[1776530455965,39.53,76072.93,0.0,0.85095,9e-05,15.0159]
[1776530456197,39.53,76072.93,0.0,0.85095,9e-05,15.0159]
[1776530463990,39.53,76073.38,0.0,0.85099,9e-05,15.01291]
[1776530470413,39.53,76073.36,0.0,0.85099,9e-05,15.013]
[1776530470444,39.53,76073.36,0.0,0.85099,9e-05,15.013]
[1776530471858,39.53,76073.36,0.0,0.85099,9e-05,15.01288]
[1776530471942,39.53,76073.36,0.0,0.85099,9e-05,15.01288]
[1776530472042,39.53,76073.36,0.0,0.85099,9e-05,15.01283]
[1776530475207,39.53,76073.36,0.0,0.851,9e-05,15.01279]
[1776530475448,39.53,76073.36,0.0,0.851,9e-05,15.01277]
[1776530481111,39.53,76070.1,0.0,0.8507,9e-05,15.03194]
[1776530487153,39.53,76070.01,0.0,0.8507,9e-05,15.03223]
[1776530487376,39.53,76070.01,0.0,0.8507,9e-05,15.03223]
[1776530487444,39.53,76070.01,0.0,0.8507,9e-05,15.03223]
[1776530489649,39.53,76069.67,0.0,0.85067,9e-05,15.03417]
[1776530489698,39.53,76069.67,0.0,0.85067,9e-05,15.03417]
[1776530494201,39.53,76070.3,0.0,0.85076,9e-05,15.02623]
[1776530497037,39.53,76070.31,0.0,0.85076,9e-05,15.02615]
[1776530503265,39.53,76075.39,0.0,0.85122,9e-05,14.9962]
[1776530510314,39.53,76077.1,0.0,0.85137,9e-05,14.98617]
[1776530512328,39.53,76082.53,0.0,0.85186,9e-05,14.95415]
[1776530513345,39.53,76082.97,0.0,0.8519,9e-05,14.95162]
[1776530513438,39.53,76082.97,0.0,0.8519,9e-05,14.95162]
[1776530514342,39.53,76083.04,0.0,0.85191,9e-05,14.95129]
[1776530519377,39.53,76083.08,0.0,0.8519,9e-05,14.95145]
[1776530521265,39.53,76083.08,0.0,0.8519,9e-05,14.95145]
[1776530521391,39.53,76078.35,0.0,0.85147,9e-05,14.97958]
[1776530522398,39.53,76064.25,0.0,0.85019,9e-05,15.063]
[1776530523406,39.53,76063.29,0.0,0.8501,9e-05,15.0688]
[1776530525175,39.53,76063.29,0.0,0.8501,9e-05,15.0688]
[1776530534484,39.53,76063.09,0.0,0.85008,9e-05,15.07038]
[1776530540528,39.54,76062.95,0.0,0.85006,9e-05,15.07179]
[1776530545562,39.54,76062.33,0.0,0.84999,9e-05,15.07592]
[1776530551605,39.54,76062.41,0.0,0.85003,9e-05,15.07153]
[1776530554626,39.54,76053.93,0.0,0.84925,9e-05,15.12197]
[1776530556014,39.54,76047.2,0.0,0.84863,9e-05,15.16216]
[1776530557201,39.54,76047.2,0.0,0.84863,9e-05,15.16216]
[1776530560073,39.54,76048.51,0.0,0.84874,9e-05,15.15476]
[1776530560196,39.54,76048.51,0.0,0.84874,9e-05,15.15476]
[1776530560292,39.54,76048.4,0.0,0.84873,9e-05,15.15577]
[1776530561186,39.54,76048.4,0.0,0.84873,9e-05,15.15577]
[1776530566711,39.54,76046.98,0.0,0.84858,9e-05,15.16524]
[1776530570739,39.55,76042.19,0.0,0.84813,9e-05,15.19418]
[1776530571728,39.55,76042.19,0.0,0.84813,9e-05,15.19418]
[1776530571907,39.55,76042.19,0.0,0.84813,9e-05,15.19418]
[1776530571938,39.55,76042.19,0.0,0.84813,9e-05,15.19418]
[1776530571955,39.55,76042.44,0.0,0.84815,9e-05,15.19298]
[1776530572931,39.55,76042.44,0.0,0.84815,9e-05,15.19298]
[1776530573193,39.55,76042.44,0.0,0.84815,9e-05,15.19298]
[1776530578795,39.55,76040.54,0.0,0.84796,9e-05,15.20499]
[1776530580609,39.55,76040.54,0.0,0.84796,9e-05,15.20499]
[1776530580689,39.55,76040.54,0.0,0.84796,9e-05,15.20499]
[1776530580788,39.55,76040.54,0.0,0.84796,9e-05,15.20499]
[1776530580938,39.55,76040.54,0.0,0.84796,9e-05,15.20499]
[1776530581038,39.55,76040.54,0.0,0.84796,9e-05,15.20539]
[1776530582828,39.55,76046.06,0.0,0.84846,9e-05,15.17288]
[1776530583478,39.55,76046.06,0.0,0.84846,9e-05,15.17288]
[1776530583692,39.55,76046.06,0.0,0.84846,9e-05,15.17288]
[1776530588870,39.55,76045.18,0.0,0.84837,9e-05,15.17912]
[1776530595932,39.56,76045.33,0.0,0.84836,9e-05,15.17951]
[1776530600967,39.56,76045.18,0.0,0.84833,9e-05,15.18134]
[1776530601647,39.56,76045.18,0.0,0.84833,9e-05,15.18134]
[1776530601687,39.56,76045.18,0.0,0.84833,9e-05,15.18134]
[1776530601711,39.56,76045.18,0.0,0.84833,9e-05,15.18134]
[1776530601935,39.56,76045.18,0.0,0.84833,9e-05,15.18134]
[1776530601974,39.56,76045.04,0.0,0.84832,9e-05,15.18255]
[1776530606002,39.56,76040.42,0.0,0.84788,9e-05,15.21059]
[1776530607361,39.56,76040.42,0.0,0.84788,9e-05,15.21059]
[1776530607439,39.56,76040.28,0.0,0.84786,9e-05,15.21158]
[1776530611039,39.56,76035.12,0.0,0.84741,9e-05,15.23861]
[1776530613830,39.56,76030.98,0.0,0.84703,9e-05,15.26328]
[1776530613881,39.56,76030.98,0.0,0.84703,9e-05,15.26328]
[1776530613939,39.56,76030.98,0.0,0.84703,9e-05,15.26328]
[1776530614064,39.56,76029.97,0.0,0.84693,9e-05,15.26933]
[1776530619099,39.56,76029.18,0.0,0.84685,9e-05,15.27432]
[1776530624134,39.56,76028.75,0.0,0.84681,9e-05,15.27711]
[1776530625926,39.56,76029.31,0.0,0.84686,9e-05,15.27385]
[1776530625942,39.56,76029.31,0.0,0.84686,9e-05,15.27385]
[1776530626148,39.56,76028.74,0.0,0.84681,9e-05,15.27728]
[1776530628919,39.57,76032.83,0.0,0.84718,9e-05,15.25325]
[1776530628938,39.57,76032.83,0.0,0.84718,9e-05,15.25325]
[1776530631050,39.57,76032.69,0.0,0.84717,9e-05,15.25426]
[1776530631193,39.57,76032.69,0.0,0.84717,9e-05,15.25426]
[1776530631275,39.57,76034.87,0.0,0.84737,9e-05,15.24147]
[1776530633493,39.57,76036.6,0.0,0.84752,9e-05,15.23148]
[1776530633694,39.57,76036.6,0.0,0.84752,9e-05,15.23148]
[1776530639239,39.57,76036.78,0.0,0.84753,9e-05,15.23121]
[1776530643267,39.57,76042.74,0.0,0.84807,9e-05,15.19656]
[1776530645034,39.57,76043.08,0.0,0.8481,9e-05,15.19474]
[1776530645182,39.57,76043.08,0.0,0.8481,9e-05,15.19474]
[1776530645190,39.57,76043.08,0.0,0.8481,9e-05,15.19474]
[1776530645436,39.57,76043.08,0.0,0.8481,9e-05,15.19474]
[1776530645291,39.57,76043.08,0.0,0.84809,9e-05,15.19494]
[1776530649612,39.57,76043.17,0.0,0.84809,9e-05,15.19519]
[1776530649696,39.57,76043.17,0.0,0.84809,9e-05,15.19519]
[1776530657365,39.58,76043.4,0.0,0.84809,9e-05,15.19542]
[1776530660837,39.58,76043.51,0.0,0.84809,9e-05,15.19497]
[1776530660944,39.58,76043.51,0.0,0.84809,9e-05,15.19497]
[1776530661086,39.58,76043.51,0.0,0.84809,9e-05,15.19497]
[1776530661192,39.58,76043.51,0.0,0.84809,9e-05,15.19497]
[1776530661393,39.58,76044.02,0.0,0.84813,9e-05,15.19258]
[1776530665421,39.58,76050.2,0.0,0.84869,9e-05,15.15695]
[1776530667261,39.58,76050.34,0.0,0.84869,9e-05,15.15639]
[1776530667360,39.58,76050.34,0.0,0.84869,9e-05,15.15639]
[1776530667440,39.58,76050.34,0.0,0.84869,9e-05,15.15639]
[1776530667462,39.58,76051.3,0.0,0.84878,9e-05,15.15098]
[1776530669449,39.58,76045.09,0.0,0.8482,9e-05,15.1882]
[1776530671499,39.58,76041.04,0.0,0.84782,9e-05,15.21235]
[1776530671697,39.58,76038.97,0.0,0.84766,9e-05,15.22071]
[1776530671781,39.58,76038.97,0.0,0.84766,9e-05,15.22071]
[1776530671942,39.58,76038.97,0.0,0.84766,9e-05,15.22071]
[1776530672470,39.59,76036.0,0.0,0.84739,9e-05,15.23843]
[1776530675491,39.59,76031.26,0.0,0.84694,9e-05,15.26685]
[1776530677493,39.59,76030.27,0.0,0.84685,9e-05,15.2728]
[1776530677505,39.59,76030.3,0.0,0.84685,9e-05,15.27272]
[1776530677582,39.59,76030.3,0.0,0.84685,9e-05,15.27272]
[1776530677694,39.59,76030.3,0.0,0.84685,9e-05,15.27272]
[1776530684174,39.59,76026.76,0.0,0.84651,9e-05,15.29419]
[1776530684196,39.59,76026.76,0.0,0.84651,9e-05,15.29419]
[1776530684337,39.59,76026.76,0.0,0.84651,9e-05,15.29419]
[1776530684438,39.59,76026.76,0.0,0.84651,9e-05,15.29419]
[1776530684438,39.59,76027.01,0.0,0.84653,9e-05,15.29322]
[1776530690605,39.59,76027.35,0.0,0.84654,9e-05,15.29271]
[1776530696647,39.6,76027.31,0.0,0.84652,9e-05,15.29385]
[1776530700072,39.6,76027.31,0.0,0.84652,9e-05,15.29385]
[1776530700192,39.6,76027.31,0.0,0.84652,9e-05,15.29385]
[1776530700194,39.6,76027.31,0.0,0.84652,9e-05,15.29385]
[1776530700443,39.6,76027.31,0.0,0.84652,9e-05,15.29385]
[1776530700291,39.6,76026.29,0.0,0.84642,9e-05,15.30007]
[1776530706717,39.6,76026.06,0.0,0.8464,9e-05,15.30165]
[1776530717796,39.6,76025.68,0.0,0.84636,9e-05,15.30428]
[1776530719185,39.6,76025.68,0.0,0.84636,9e-05,15.30428]
[1776530719318,39.6,76025.68,0.0,0.84636,9e-05,15.30428]
[1776530719441,39.6,76025.68,0.0,0.84636,9e-05,15.30428]
[1776530719538,39.6,76025.68,0.0,0.84636,9e-05,15.30435]
[1776530721823,39.6,76030.3,0.0,0.84678,9e-05,15.27714]
[1776530723099,39.6,76030.3,0.0,0.84678,9e-05,15.27714]
[1776530723188,39.6,76030.3,0.0,0.84678,9e-05,15.27714]
[1776530723197,39.6,76031.45,0.0,0.84689,9e-05,15.27051]
[1776530727161,39.6,76032.37,0.0,0.84697,9e-05,15.26525]
[1776530727166,39.6,76032.37,0.0,0.84697,9e-05,15.26525]
[1776530727194,39.6,76032.37,0.0,0.84697,9e-05,15.26525]
[1776530727262,39.6,76032.83,0.0,0.84701,9e-05,15.26293]
[1776530732645,39.6,76034.05,0.0,0.84713,9e-05,15.2529]
[1776530732703,39.6,76034.05,0.0,0.84713,9e-05,15.2529]
[1776530732759,39.6,76034.05,0.0,0.84713,9e-05,15.2529]
[1776530732944,39.6,76034.05,0.0,0.84713,9e-05,15.2529]
[1776530733039,39.6,76034.16,0.0,0.84714,9e-05,15.25257]
[1776530735922,39.61,76038.5,0.0,0.84753,9e-05,15.22736]
[1776530737541,39.61,76038.5,0.0,0.84753,9e-05,15.22736]
[1776530737601,39.61,76038.86,0.0,0.84756,9e-05,15.2254]
[1776530737709,39.61,76038.86,0.0,0.84756,9e-05,15.2254]
[1776530737936,39.61,76038.82,0.0,0.84755,9e-05,15.2258]
[1776530742970,39.61,76041.56,0.0,0.84779,9e-05,15.21047]
[1776530747217,39.61,76043.26,0.0,0.84794,9e-05,15.20095]
[1776530747442,39.61,76043.26,0.0,0.84794,9e-05,15.20095]
[1776530747477,39.61,76043.26,0.0,0.84794,9e-05,15.20095]
[1776530747541,39.61,76039.84,0.0,0.84762,9e-05,15.2215]
[1776530747694,39.61,76039.84,0.0,0.84762,9e-05,15.2215]
[1776530753041,39.61,76041.78,0.0,0.84779,9e-05,15.21084]
[1776530759082,39.61,76041.71,0.0,0.84777,9e-05,15.2122]
[1776530764118,39.62,76041.61,0.0,0.84775,9e-05,15.21355]
[1776530768146,39.62,76045.7,0.0,0.84811,9e-05,15.19004]
[1776530770904,39.62,76048.72,0.0,0.84839,9e-05,15.17256]
[1776530770945,39.62,76048.72,0.0,0.84839,9e-05,15.17256]
[1776530771081,39.62,76048.72,0.0,0.84839,9e-05,15.17256]
[1776530771206,39.62,76048.72,0.0,0.84839,9e-05,15.17256]
[1776530771304,39.62,76049.02,0.0,0.84841,9e-05,15.17121]
[1776530773181,39.62,76041.46,0.0,0.84771,9e-05,15.21623]
[1776530777660,39.62,76038.98,0.0,0.84747,9e-05,15.23137]
[1776530777690,39.62,76038.98,0.0,0.84747,9e-05,15.23137]
[1776530777707,39.62,76038.98,0.0,0.84747,9e-05,15.23137]
[1776530777936,39.62,76038.98,0.0,0.84747,9e-05,15.23137]
[1776530778216,39.62,76038.95,0.0,0.84747,9e-05,15.23166]
[1776530783254,39.62,76039.09,0.0,0.84747,9e-05,15.2314]
[1776530787436,39.63,76040.56,0.0,0.8476,9e-05,15.22308]
[1776530787534,39.63,76040.56,0.0,0.8476,9e-05,15.2232]
[1776530787641,39.63,76040.56,0.0,0.8476,9e-05,15.2232]
[1776530787694,39.63,76040.56,0.0,0.8476,9e-05,15.2232]
[1776530794331,39.63,76041.59,0.0,0.84771,9e-05,15.21398]
[1776530795720,39.63,76041.59,0.0,0.84771,9e-05,15.21398]
[1776530795879,39.63,76041.59,0.0,0.84771,9e-05,15.21398]
[1776530795940,39.63,76041.59,0.0,0.84771,9e-05,15.21398]
[1776530795980,39.63,76041.59,0.0,0.84771,9e-05,15.21411]
[1776530802388,39.63,76040.33,0.0,0.84758,9e-05,15.22243]
[1776530804401,39.63,76034.87,0.0,0.84707,9e-05,15.2549]
[1776530805408,39.63,76028.83,0.0,0.84651,9e-05,15.29063]
[1776530807422,39.63,76024.11,0.0,0.84608,9e-05,15.31853]
[1776530809935,39.63,76023.83,0.0,0.84604,9e-05,15.32056]
[1776530810033,39.63,76023.83,0.0,0.84604,9e-05,15.32056]
[1776530810193,39.63,76023.83,0.0,0.84604,9e-05,15.32056]
[1776530810239,39.63,76023.83,0.0,0.84604,9e-05,15.32055]
[1776530815477,39.63,76023.83,0.0,0.84605,9e-05,15.3205]
[1776530817163,39.63,76023.91,0.0,0.84605,9e-05,15.32002]
[1776530817212,39.63,76023.91,0.0,0.84605,9e-05,15.32002]
[1776530817364,39.63,76023.91,0.0,0.84605,9e-05,15.32002]
[1776530817442,39.63,76023.91,0.0,0.84605,9e-05,15.32002]
[1776530817492,39.63,76023.83,0.0,0.84605,9e-05,15.32048]
[1776530821256,39.63,76024.57,0.0,0.84611,9e-05,15.31609]
[1776530821446,39.63,76024.57,0.0,0.84611,9e-05,15.31609]
[1776530821881,39.63,76024.07,0.0,0.84607,9e-05,15.31904]
[1776530821941,39.63,76024.07,0.0,0.84607,9e-05,15.31904]
[1776530822527,39.63,76023.87,0.0,0.84605,9e-05,15.32022]
[1776530825225,39.63,76024.69,0.0,0.84613,9e-05,15.31536]
[1776530825442,39.63,76024.69,0.0,0.84613,9e-05,15.31536]
[1776530829930,39.63,76024.01,0.0,0.84605,9e-05,15.31997]
[1776530829944,39.63,76024.01,0.0,0.84605,9e-05,15.31997]
[1776530830028,39.63,76024.01,0.0,0.84605,9e-05,15.31997]
[1776530830194,39.63,76024.01,0.0,0.84605,9e-05,15.31997]
[1776530830583,39.63,76024.15,0.0,0.84606,9e-05,15.31934]
[1776530838639,39.64,76025.1,0.0,0.84613,9e-05,15.3153]
[1776530844681,39.64,76023.59,0.0,0.84598,9e-05,15.32458]
[1776530851384,39.64,76023.62,0.0,0.84599,9e-05,15.32439]
[1776530851443,39.64,76023.62,0.0,0.84599,9e-05,15.32439]
[1776530851628,39.64,76023.62,0.0,0.84599,9e-05,15.32439]
[1776530851671,39.64,76023.2,0.0,0.84597,9e-05,15.32335]
[1776530851692,39.64,76023.2,0.0,0.84597,9e-05,15.32335]
[1776530857331,39.64,76023.03,0.0,0.84594,9e-05,15.32492]
[1776530857443,39.64,76023.03,0.0,0.84594,9e-05,15.32492]
[1776530857497,39.64,76021.6,0.0,0.8458,9e-05,15.3339]
[1776530857824,39.64,76021.6,0.0,0.8458,9e-05,15.3339]
[1776530857940,39.64,76021.6,0.0,0.8458,9e-05,15.3339]
[1776530864850,39.64,76020.72,0.0,0.84572,9e-05,15.33911]
[1776530866938,39.64,76020.49,0.0,0.8457,9e-05,15.34045]
[1776530867194,39.64,76020.49,0.0,0.8457,9e-05,15.34045]
[1776530867275,39.64,76020.49,0.0,0.8457,9e-05,15.34045]
[1776530867446,39.64,76020.49,0.0,0.8457,9e-05,15.34045]
[1776530867506,39.64,76020.48,0.0,0.8457,9e-05,15.34047]
[1776530872906,39.64,76007.59,0.0,0.8445,9e-05,15.41642]
[1776530873913,39.64,75992.29,0.0,0.84307,9e-05,15.50695]
[1776530874920,39.64,75993.72,0.0,0.8432,9e-05,15.49865]
[1776530879554,39.65,75996.05,0.0,0.84341,9e-05,15.48537]
[1776530879677,39.65,75996.05,0.0,0.84341,9e-05,15.48537]
[1776530879656,39.65,75996.09,0.0,0.84341,9e-05,15.48547]
[1776530879955,39.65,75994.63,0.0,0.84327,9e-05,15.49408]
[1776530880962,39.65,75990.94,0.0,0.84292,9e-05,15.516]
[1776530882908,39.65,75994.44,0.0,0.84325,9e-05,15.49547]
[1776530882941,39.65,75994.44,0.0,0.84325,9e-05,15.49547]
[1776530888012,39.65,75994.38,0.0,0.84323,9e-05,15.4967]
[1776530893047,39.65,75993.82,0.0,0.84317,9e-05,15.50069]
[1776530898081,39.65,75987.62,0.0,0.84258,9e-05,15.53787]
[1776530899670,39.65,75987.62,0.0,0.84258,9e-05,15.53787]
[1776530899690,39.65,75987.62,0.0,0.84258,9e-05,15.53787]
[1776530899910,39.65,75987.32,0.0,0.84255,9e-05,15.53972]
[1776530899938,39.65,75987.32,0.0,0.84255,9e-05,15.53972]
[1776530900098,39.65,75987.06,0.0,0.84252,9e-05,15.54133]
[1776530902111,39.65,75972.23,0.0,0.84112,9e-05,15.62892]
[1776530903629,39.65,75972.23,0.0,0.84112,9e-05,15.62892]
[1776530903692,39.65,75972.23,0.0,0.84112,9e-05,15.62892]
[1776530903731,39.65,75971.99,0.0,0.8411,9e-05,15.63036]
[1776530903892,39.65,75971.99,0.0,0.8411,9e-05,15.63036]
[1776530903939,39.65,75971.99,0.0,0.8411,9e-05,15.63036]
[1776530906139,39.65,75970.25,0.0,0.84093,9e-05,15.64081]
[1776530907146,39.65,75969.16,0.0,0.84082,9e-05,15.64748]
[1776530909161,39.67,75968.89,0.0,0.84073,9e-05,15.65328]
[1776530910168,39.68,75969.21,0.0,0.84069,9e-05,15.65614]
[1776530911175,39.69,75969.05,0.0,0.84062,9e-05,15.65846]
[1776530912182,39.71,75962.17,0.0,0.83987,0.0001,15.70508]
[1776530913189,39.73,75960.77,0.0,0.8396,0.0001,15.72187]
[1776530914216,39.73,75960.77,0.0,0.8396,0.0001,15.72187]
[1776530914438,39.73,75960.77,0.0,0.8396,0.0001,15.72187]
[1776530914474,39.78,75962.38,0.0,0.83948,0.0001,15.72997]
[1776530914929,39.78,75962.38,0.0,0.83948,0.0001,15.72997]
[1776530914944,39.78,75962.38,0.0,0.83948,0.0001,15.72997]
[1776530917217,39.83,75962.42,0.0,0.83918,0.0001,15.74945]
[1776530919231,39.88,75960.32,0.0,0.83871,0.0001,15.77901]
[1776530920622,39.88,75960.32,0.0,0.83871,0.0001,15.77901]
[1776530920693,39.88,75960.32,0.0,0.83871,0.0001,15.77901]
[1776530920740,39.88,75960.32,0.0,0.83871,0.0001,15.77901]
[1776530920715,39.93,75960.75,0.0,0.83842,0.0001,15.79751]
[1776530920941,39.93,75960.75,0.0,0.83842,0.0001,15.79751]
[1776530923258,40.01,75963.26,0.0,0.83822,9e-05,15.8108]
[1776530926280,40.13,75962.48,0.0,0.83745,9e-05,15.85924]
[1776530928294,40.21,75962.51,0.0,0.83699,9e-05,15.88854]
[1776530929208,40.21,75962.51,0.0,0.83699,9e-05,15.88854]
[1776530929322,40.21,75962.51,0.0,0.83699,9e-05,15.88854]
[1776530929442,40.21,75962.51,0.0,0.83699,9e-05,15.88854]
[1776530929538,40.29,75955.78,0.0,0.83587,0.0001,15.95791]
[1776530933329,40.41,75955.6,0.0,0.83515,0.0001,16.00325]
[1776530935343,40.53,75955.22,0.0,0.83441,0.0001,16.05006]
[1776530937357,40.62,75954.78,0.0,0.83389,0.0001,16.08228]
[1776530940378,40.74,75959.21,0.0,0.83362,9e-05,16.10036]
[1776530941385,40.78,75959.18,0.0,0.83337,9e-05,16.11559]
[1776530941955,40.78,75959.18,0.0,0.83337,9e-05,16.11559]
[1776530942199,40.78,75959.18,0.0,0.83337,9e-05,16.11559]
[1776530945199,40.86,75959.88,0.0,0.83296,9e-05,16.14159]
[1776530945638,40.86,75959.88,0.0,0.83296,9e-05,16.14159]
[1776530945688,40.86,75959.88,0.0,0.83296,9e-05,16.14159]
[1776530945739,40.95,75959.54,0.0,0.83245,9e-05,16.17304]
[1776530948435,41.07,75959.69,0.0,0.83176,9e-05,16.21588]
[1776530955484,41.35,75959.25,0.0,0.83015,9e-05,16.31529]
[1776530956491,41.39,75959.14,0.0,0.82992,9e-05,16.3295]
[1776530958505,41.47,75967.35,0.0,0.83026,9e-05,16.31033]
[1776530959512,41.51,75968.34,0.0,0.83013,9e-05,16.31857]
[1776530961526,41.59,75972.92,0.0,0.83012,9e-05,16.32018]
[1776530963771,41.62,75975.18,0.0,0.83012,9e-05,16.32041]
[1776530963772,41.66,75975.25,0.0,0.82992,9e-05,16.33289]
[1776530963935,41.66,75975.25,0.0,0.82992,9e-05,16.33289]
[1776530969584,41.85,75975.4,0.0,0.82888,9e-05,16.39708]
[1776530970311,41.85,75975.4,0.0,0.82888,9e-05,16.39708]
[1776530970591,41.88,75973.68,0.0,0.82857,9e-05,16.4153]
[1776530971598,41.9,75968.05,0.0,0.82792,9e-05,16.45183]
[1776530976116,42.01,75967.57,0.0,0.82729,9e-05,16.49005]
[1776530976189,42.01,75967.57,0.0,0.82729,9e-05,16.49005]
[1776530977643,42.06,75967.36,0.0,0.82698,9e-05,16.50875]
[1776530980664,42.14,75966.99,0.0,0.82652,9e-05,16.53699]
[1776530985698,42.27,75965.88,0.0,0.82571,9e-05,16.58544]
[1776530990733,42.39,75965.81,0.0,0.82503,9e-05,16.62658]
[1776530995769,42.51,75965.54,0.0,0.82436,9e-05,16.66696]
[1776531000805,42.62,75965.87,0.0,0.82378,9e-05,16.70204]
[1776531006848,42.75,75966.72,0.0,0.82317,9e-05,16.73876]
[1776531011883,42.85,75962.99,0.0,0.82227,9e-05,16.79163]
[1776531015910,42.92,75958.25,0.0,0.82144,9e-05,16.83978]
[1776531016918,42.93,75957.09,0.0,0.82126,9e-05,16.84996]
[1776531017925,42.94,75955.32,0.0,0.82105,9e-05,16.86255]
[1776531018931,42.95,75956.22,0.0,0.82109,9e-05,16.85994]
[1776531021953,42.96,75956.15,0.0,0.82103,9e-05,16.86385]
[1776531024996,42.96,75956.13,0.0,0.82104,9e-05,16.86308]
[1776531025943,42.96,75956.13,0.0,0.82104,9e-05,16.86308]
[1776531025992,42.96,75925.48,0.0,0.81813,0.0001,17.02757]
[1776531026998,42.94,75923.07,0.0,0.81801,0.0001,17.0342]
[1776531029080,42.93,75922.55,0.0,0.818,0.0001,17.03438]
[1776531031846,42.92,75927.6,0.0,0.81856,0.0001,17.00316]
[1776531033207,42.91,75930.27,0.0,0.81888,0.0001,16.98256]
[1776531036062,42.91,75929.43,0.0,0.81881,0.0001,16.98636]
[1776531039084,42.9,75929.28,0.0,0.81882,0.0001,16.98583]
[1776531041476,42.9,75929.28,0.0,0.81882,0.0001,16.98583]
[1776531041703,42.9,75929.28,0.0,0.81882,0.0001,16.98583]
[1776531041710,42.9,75929.28,0.0,0.81882,0.0001,16.98583]
[1776531041776,42.9,75929.28,0.0,0.81885,0.0001,16.98432]
[1776531041938,42.9,75929.28,0.0,0.81885,0.0001,16.98432]
[1776531042105,42.9,75921.15,0.0,0.81807,0.0001,17.02797]
[1776531043112,42.9,75913.91,0.0,0.81739,0.0001,17.06638]
[1776531045271,42.91,75920.49,0.0,0.81793,0.0001,17.03605]
[1776531047141,42.93,75920.72,0.0,0.81785,0.0001,17.04096]
[1776531049165,42.95,75926.33,0.0,0.81827,0.0001,17.01745]
[1776531051819,42.97,75928.47,0.0,0.81841,0.0001,17.00974]
[1776531051937,42.98,75929.59,0.0,0.81845,0.0001,17.0077]
[1776531056214,43.03,75930.69,0.0,0.8183,0.0001,17.01691]
[1776531060574,43.05,75930.06,0.0,0.81809,0.0001,17.02898]
[1776531060695,43.05,75930.06,0.0,0.81809,0.0001,17.02898]
[1776531061016,43.07,75929.46,0.0,0.81793,0.0001,17.03814]
[1776531061202,43.07,75929.46,0.0,0.81793,0.0001,17.03814]
[1776531061249,43.07,75929.78,0.0,0.81796,0.0001,17.03643]
[1776531062256,43.08,75929.89,0.0,0.81793,0.0001,17.03809]
[1776531063263,43.08,75929.51,0.0,0.81787,0.0001,17.04166]
[1776531064270,43.09,75929.74,0.0,0.81788,0.0001,17.04128]
[1776531065278,43.09,75929.72,0.0,0.81787,0.0001,17.04161]
[1776531066285,43.09,75932.41,0.0,0.81813,0.0001,17.02685]
[1776531069283,43.09,75929.8,0.0,0.81788,0.0001,17.04092]
[1776531069437,43.09,75929.8,0.0,0.81788,0.0001,17.04092]
[1776531072327,43.09,75922.97,0.0,0.81721,0.0001,17.07876]
[1776531073334,43.09,75915.72,0.0,0.8165,0.0001,17.11823]
[1776531074225,43.09,75915.72,0.0,0.8165,0.0001,17.11823]
[1776531074438,43.09,75915.72,0.0,0.8165,0.0001,17.11823]
[1776531074639,43.09,75915.72,0.0,0.8165,0.0001,17.11823]
[1776531074696,43.09,75915.72,0.0,0.8165,0.0001,17.11823]
[1776531076356,43.1,75909.22,0.0,0.81584,0.0001,17.15551]
[1776531078606,43.11,75908.49,0.0,0.81573,0.0001,17.16126]
[1776531078694,43.11,75908.49,0.0,0.81573,0.0001,17.16126]
[1776531078955,43.12,75908.28,0.0,0.81565,0.0001,17.1659]
[1776531079214,43.12,75908.28,0.0,0.81565,0.0001,17.1659]
[1776531079376,43.12,75901.96,0.0,0.81505,0.0001,17.19955]
[1776531084411,43.15,75901.53,0.0,0.81486,0.0001,17.21032]
[1776531086378,43.15,75901.9,0.0,0.81486,0.0001,17.21039]
[1776531086445,43.15,75901.9,0.0,0.81486,0.0001,17.21039]
[1776531090953,43.19,75900.88,0.0,0.81456,0.0001,17.22714]
[1776531091187,43.19,75900.88,0.0,0.81456,0.0001,17.22714]
[1776531091421,43.19,75900.88,0.0,0.81456,0.0001,17.22714]
[1776531091440,43.19,75900.88,0.0,0.81456,0.0001,17.22714]
[1776531091520,43.21,75900.96,0.0,0.81452,0.0001,17.22755]
[1776531097526,43.23,75905.23,0.0,0.81479,0.0001,17.21278]
[1776531097694,43.23,75905.23,0.0,0.81479,0.0001,17.21278]
[1776531103546,43.32,75900.4,0.0,0.81387,0.0001,17.26457]
[1776531105207,43.33,75900.2,0.0,0.8138,0.0001,17.26841]
[1776531105439,43.33,75900.2,0.0,0.8138,0.0001,17.26841]
[1776531105585,43.33,75900.2,0.0,0.8138,0.0001,17.26841]
[1776531105690,43.33,75900.2,0.0,0.8138,0.0001,17.26841]
[1776531105791,43.34,75900.06,0.0,0.81374,0.0001,17.27193]
[1776531108581,43.37,75905.59,0.0,0.81412,0.0001,17.25124]
[1776531109515,43.37,75905.59,0.0,0.81412,0.0001,17.25124]
[1776531109696,43.37,75905.59,0.0,0.81412,0.0001,17.25124]
[1776531111521,43.39,75905.89,0.0,0.81404,0.0001,17.25594]
[1776531111687,43.39,75905.89,0.0,0.81404,0.0001,17.25594]
[1776531116743,43.44,75904.07,0.0,0.8136,0.0001,17.28089]
[1776531116942,43.44,75904.07,0.0,0.8136,0.0001,17.28089]
[1776531116992,43.45,75904.65,0.0,0.81361,0.0001,17.28073]
[1776531117190,43.45,75904.65,0.0,0.81361,0.0001,17.28073]
[1776531117645,43.46,75905.0,0.0,0.81359,0.0001,17.28181]
[1776531122680,43.5,75900.14,0.0,0.81288,0.0001,17.32142]
[1776531124734,43.51,75900.26,0.0,0.81285,0.0001,17.3233]
[1776531124938,43.51,75900.26,0.0,0.81285,0.0001,17.3233]
[1776531127715,43.54,75905.42,0.0,0.81317,0.0001,17.30604]
[1776531129647,43.55,75908.77,0.0,0.81344,0.0001,17.2912]
[1776531129699,43.55,75908.77,0.0,0.81344,0.0001,17.2912]
[1776531129936,43.55,75908.77,0.0,0.81344,0.0001,17.2912]
[1776531130189,43.56,75909.1,0.0,0.81342,0.0001,17.29242]
[1776531130736,43.57,75909.19,0.0,0.81338,0.0001,17.29487]
[1776531135771,43.62,75909.66,0.0,0.81318,0.0001,17.30632]
[1776531137300,43.63,75909.74,0.0,0.81314,0.0001,17.3086]
[1776531137440,43.63,75909.74,0.0,0.81314,0.0001,17.3086]
[1776531142256,43.67,75911.46,0.0,0.81308,0.0001,17.31248]
[1776531142443,43.67,75911.46,0.0,0.81308,0.0001,17.31248]
[1776531143131,43.68,75911.52,0.0,0.81304,0.0001,17.31476]
[1776531143194,43.68,75911.52,0.0,0.81304,0.0001,17.31476]
[1776531143827,43.69,75911.91,0.0,0.81303,0.0001,17.31529]
[1776531148862,43.73,75911.76,0.0,0.8128,0.0001,17.32862]
[1776531154904,43.77,75911.47,0.0,0.81256,0.0001,17.33983]
[1776531156533,43.78,75910.83,0.0,0.81246,0.0001,17.34541]
[1776531156699,43.78,75910.83,0.0,0.81246,0.0001,17.34541]
[1776531161953,43.83,75908.8,0.0,0.81205,0.0001,17.3688]
[1776531163253,43.83,75905.63,0.0,0.81171,0.0001,17.38721]
[1776531163449,43.83,75905.63,0.0,0.81171,0.0001,17.38721]
[1776531163528,43.83,75905.63,0.0,0.81171,0.0001,17.38721]
[1776531163696,43.83,75905.63,0.0,0.81171,0.0001,17.38721]
[1776531163967,43.84,75907.46,0.0,0.81186,0.0001,17.37931]
[1776531169077,43.85,75909.44,0.0,0.81198,0.0001,17.37258]
[1776531169204,43.85,75909.44,0.0,0.81198,0.0001,17.37258]
[1776531175045,43.94,75906.41,0.0,0.81122,0.0001,17.41505]
[1776531181161,43.97,75906.3,0.0,0.81104,0.0001,17.42564]
[1776531181202,43.97,75906.3,0.0,0.81104,0.0001,17.42564]
[1776531181829,43.97,75906.3,0.0,0.81104,0.0001,17.42564]
[1776531181940,43.97,75906.3,0.0,0.81104,0.0001,17.42564]
[1776531181879,44.0,75906.67,0.0,0.81095,0.0001,17.43083]
[1776531187131,44.03,75907.51,0.0,0.81083,0.0001,17.43756]
[1776531189705,44.04,75907.71,0.0,0.81081,0.0001,17.4387]
[1776531189935,44.04,75907.71,0.0,0.81081,0.0001,17.4387]
[1776531195188,44.07,75907.92,0.0,0.8107,0.0001,17.44524]
[1776531199095,44.07,75906.66,0.0,0.81055,0.0001,17.45367]
[1776531199202,44.07,75906.66,0.0,0.81055,0.0001,17.45367]
[1776531199405,44.07,75906.66,0.0,0.81055,0.0001,17.45367]
[1776531199444,44.07,75906.66,0.0,0.81055,0.0001,17.45367]
[1776531199501,44.08,75906.48,0.0,0.81052,0.0001,17.45518]
[1776531205258,44.12,75906.79,0.0,0.81034,0.0001,17.46507]
[1776531210769,44.14,75906.59,0.0,0.8102,0.0001,17.47315]
[1776531210942,44.14,75906.59,0.0,0.8102,0.0001,17.47315]
[1776531215166,44.17,75903.96,0.0,0.80984,0.0001,17.49073]
[1776531215199,44.17,75903.96,0.0,0.80984,0.0001,17.49073]
[1776531216022,44.17,75903.96,0.0,0.80984,0.0001,17.49073]
[1776531216024,44.18,75902.06,0.0,0.80961,0.0001,17.50327]
[1776531216200,44.18,75902.06,0.0,0.80961,0.0001,17.50327]
[1776531221371,44.2,75901.18,0.0,0.80942,0.0001,17.51374]
[1776531224424,44.2,75901.21,0.0,0.8094,0.0001,17.51467]
[1776531224444,44.2,75901.21,0.0,0.8094,0.0001,17.51467]
[1776531224526,44.21,75909.01,0.0,0.81011,0.0001,17.47655]
[1776531225831,44.21,75909.01,0.0,0.81011,0.0001,17.47655]
[1776531225951,44.21,75909.01,0.0,0.81011,0.0001,17.47655]
[1776531226077,44.21,75912.98,0.0,0.81048,0.0001,17.45645]
[1776531232448,44.22,75915.24,0.0,0.81065,0.0001,17.44734]
[1776531237483,44.22,75916.62,0.0,0.81075,0.0001,17.44221]
[1776531239568,44.23,75917.37,0.0,0.81081,9e-05,17.43876]
[1776531239697,44.23,75917.37,0.0,0.81081,9e-05,17.43876]
[1776531245539,44.24,75916.66,0.0,0.81069,9e-05,17.4453]
[1776531248250,44.24,75916.57,0.0,0.81067,9e-05,17.44649]
[1776531248443,44.24,75916.57,0.0,0.81067,9e-05,17.44649]
[1776531248886,44.24,75916.57,0.0,0.81067,9e-05,17.44649]
[1776531248945,44.24,75916.57,0.0,0.81067,9e-05,17.44649]
[1776531249038,44.24,75916.48,0.0,0.81065,9e-05,17.44761]
[1776531255609,44.25,75916.51,0.0,0.81062,9e-05,17.44926]
[1776531258520,44.25,75916.51,0.0,0.81062,9e-05,17.44926]
[1776531258703,44.25,75916.51,0.0,0.81062,9e-05,17.44926]
[1776531264672,44.26,75918.08,0.0,0.81073,9e-05,17.44364]
[1776531265407,44.26,75918.08,0.0,0.81073,9e-05,17.44364]
[1776531265439,44.26,75918.08,0.0,0.81073,9e-05,17.44364]
[1776531266366,44.26,75918.17,0.0,0.81073,9e-05,17.44346]
[1776531266440,44.26,75918.17,0.0,0.81073,9e-05,17.44346]
[1776531266686,44.26,75919.45,0.0,0.81085,9e-05,17.43713]
[1776531271721,44.26,75918.52,0.0,0.81077,9e-05,17.43916]
[1776531273042,44.26,75918.52,0.0,0.81077,9e-05,17.43916]
[1776531273735,44.26,75927.34,0.0,0.8116,9e-05,17.3939]
[1776531277301,44.26,75925.95,0.0,0.81151,9e-05,17.39896]
[1776531277538,44.26,75925.95,0.0,0.81151,9e-05,17.39896]
[1776531277742,44.26,75925.95,0.0,0.81151,9e-05,17.39896]
[1776531277763,44.25,75925.87,0.0,0.81151,9e-05,17.39856]
[1776531284812,44.27,75924.67,0.0,0.81133,9e-05,17.40883]
[1776531289847,44.27,75931.11,0.0,0.81193,9e-05,17.37588]
[1776531290854,44.25,75935.9,0.0,0.81245,9e-05,17.34748]
[1776531292219,44.24,75937.94,0.0,0.8127,9e-05,17.33362]
[1776531293318,44.24,75938.08,0.0,0.81271,9e-05,17.33272]
[1776531295889,44.24,75935.17,0.0,0.81247,9e-05,17.34628]
[1776531296985,44.24,75935.17,0.0,0.81247,9e-05,17.34628]
[1776531297011,44.24,75934.95,0.0,0.81245,9e-05,17.34719]
[1776531297199,44.24,75934.95,0.0,0.81245,9e-05,17.34719]
[1776531299916,44.23,75934.89,0.0,0.81248,9e-05,17.34539]
[1776531303945,44.2,75939.98,0.0,0.81313,9e-05,17.30949]
[1776531304952,44.18,75944.96,0.0,0.81369,9e-05,17.27842]
[1776531306497,44.16,75944.8,0.0,0.81377,9e-05,17.27378]
[1776531306701,44.16,75944.8,0.0,0.81377,9e-05,17.27378]
[1776531308987,44.1,75945.77,0.0,0.81419,9e-05,17.24986]
[1776531309991,44.07,75950.76,0.0,0.81478,9e-05,17.21685]
[1776531310413,44.07,75950.76,0.0,0.81478,9e-05,17.21685]
[1776531310437,44.07,75950.76,0.0,0.81478,9e-05,17.21685]
[1776531310998,44.05,75952.2,0.0,0.81504,9e-05,17.20223]
[1776531311190,44.05,75952.2,0.0,0.81504,9e-05,17.20223]
[1776531311445,44.05,75952.2,0.0,0.81504,9e-05,17.20223]
[1776531313989,44.0,75954.43,0.0,0.81551,9e-05,17.17554]
[1776531315829,43.94,75954.7,0.0,0.81586,9e-05,17.1552]
[1776531315946,43.94,75954.7,0.0,0.81586,9e-05,17.1552]
[1776531316426,43.91,75955.87,0.0,0.81614,9e-05,17.13926]
[1776531316447,43.91,75955.87,0.0,0.81614,9e-05,17.13926]
[1776531317042,43.87,75956.68,0.0,0.81639,9e-05,17.12503]
[1776531319057,43.81,75958.94,0.0,0.81695,9e-05,17.0927]
[1776531320104,43.81,75958.94,0.0,0.81695,9e-05,17.0927]
[1776531320196,43.77,75960.25,0.0,0.81726,9e-05,17.0754]
[1776531323085,43.67,75962.49,0.0,0.81799,9e-05,17.0332]
[1776531325099,43.61,75967.07,0.0,0.81874,9e-05,16.99032]
[1776531326717,43.58,75967.29,0.0,0.81894,9e-05,16.97823]
[1776531326938,43.58,75967.29,0.0,0.81894,9e-05,16.97823]
[1776531327528,43.54,75967.4,0.0,0.81914,9e-05,16.96662]
[1776531327700,43.54,75967.4,0.0,0.81914,9e-05,16.96662]
[1776531328120,43.51,75969.9,0.0,0.81956,9e-05,16.94224]
[1776531330134,43.43,75962.92,0.0,0.81929,9e-05,16.95698]
[1776531330697,43.43,75962.92,0.0,0.81929,9e-05,16.95698]
[1776531330955,43.43,75962.92,0.0,0.81929,9e-05,16.95698]
[1776531331141,43.4,75960.55,0.0,0.81929,9e-05,16.95386]
[1776531332631,43.36,75958.26,0.0,0.81928,9e-05,16.95419]
[1776531332696,43.36,75958.26,0.0,0.81928,9e-05,16.95419]
[1776531333155,43.32,75955.57,0.0,0.81923,9e-05,16.9565]
[1776531335168,43.24,75954.56,0.0,0.81955,9e-05,16.93741]
[1776531339196,43.09,75954.39,0.0,0.82036,9e-05,16.88978]
[1776531340204,43.05,75953.65,0.0,0.82049,9e-05,16.88147]
[1776531343874,42.97,75953.73,0.0,0.82091,9e-05,16.85666]
[1776531343937,42.97,75953.73,0.0,0.82091,9e-05,16.85666]
[1776531348260,42.75,75955.28,0.0,0.82228,9e-05,16.77599]
[1776531350466,42.71,75955.25,0.0,0.82247,9e-05,16.7644]
[1776531350700,42.71,75955.25,0.0,0.82247,9e-05,16.7644]
[1776531351681,42.67,75955.25,0.0,0.82267,9e-05,16.75271]
[1776531351946,42.67,75955.25,0.0,0.82267,9e-05,16.75271]
[1776531351949,42.6,75955.28,0.0,0.82306,9e-05,16.72954]
[1776531356316,42.47,75955.66,0.0,0.82381,9e-05,16.68455]
[1776531366251,42.47,75955.66,0.0,0.82381,9e-05,16.68455]
[1776531367210,42.47,75955.66,0.0,0.82381,9e-05,16.68455]
[1776531367211,42.22,75955.69,0.0,0.82518,9e-05,16.60237]
[1776531372428,42.21,75960.01,0.0,0.82563,9e-05,16.57586]
[1776531373294,42.21,75960.01,0.0,0.82563,9e-05,16.57586]
[1776531373450,42.21,75960.01,0.0,0.82563,9e-05,16.57586]
[1776531373538,42.21,75960.85,0.0,0.82571,9e-05,16.57107]
[1776531376455,42.2,75960.92,0.0,0.82577,9e-05,16.56772]
[1776531378470,42.2,75959.04,0.0,0.82559,9e-05,16.57816]
[1776531379476,42.21,75954.5,0.0,0.82515,9e-05,16.60382]
[1776531380976,42.21,75954.5,0.0,0.82515,9e-05,16.60382]
[1776531381196,42.21,75954.5,0.0,0.82515,9e-05,16.60382]
[1776531383504,42.22,75951.64,0.0,0.8248,9e-05,16.6243]
[1776531385519,42.23,75948.98,0.0,0.82448,9e-05,16.64305]
[1776531386526,42.24,75942.79,0.0,0.82385,0.0001,16.6793]
[1776531387533,42.25,75941.75,0.0,0.82373,0.0001,16.68634]
[1776531388548,42.25,75941.75,0.0,0.82373,0.0001,16.68634]
[1776531388699,42.25,75941.75,0.0,0.82373,0.0001,16.68634]
[1776531388789,42.25,75942.11,0.0,0.82375,0.0001,16.68512]
[1776531389423,42.25,75942.11,0.0,0.82375,0.0001,16.68512]
[1776531389435,42.25,75942.11,0.0,0.82375,0.0001,16.68512]
[1776531391937,42.25,75942.18,0.0,0.82376,0.0001,16.68484]
[1776531392190,42.25,75942.18,0.0,0.82376,0.0001,16.68484]
[1776531391976,42.24,75942.25,0.0,0.82382,0.0001,16.67877]
[1776531400857,42.24,75942.13,0.0,0.82381,0.0001,16.67942]
[1776531400943,42.24,75942.13,0.0,0.82381,0.0001,16.67942]
[1776531401168,42.24,75942.13,0.0,0.82381,0.0001,16.67942]
[1776531401201,42.24,75942.13,0.0,0.82381,0.0001,16.67942]
[1776531401040,42.24,75942.13,0.0,0.82385,0.0001,16.67714]
[1776531404941,42.24,75942.13,0.0,0.82384,0.0001,16.67735]
[1776531405194,42.24,75942.13,0.0,0.82384,0.0001,16.67735]
[1776531406669,42.24,75948.73,0.0,0.82447,9e-05,16.64136]
[1776531407446,42.24,75948.73,0.0,0.82447,9e-05,16.64136]
[1776531407705,42.24,75948.73,0.0,0.82447,9e-05,16.64136]
[1776531408224,42.24,75948.73,0.0,0.82447,9e-05,16.64136]
[1776531408261,42.24,75949.64,0.0,0.82456,9e-05,16.63611]
[1776531408437,42.24,75949.64,0.0,0.82456,9e-05,16.63611]
[1776531410697,42.23,75949.6,0.0,0.82456,9e-05,16.63596]
[1776531412711,42.23,75949.74,0.0,0.82458,9e-05,16.63469]
[1776531414107,42.23,75949.74,0.0,0.82458,9e-05,16.63469]
[1776531414160,42.23,75949.74,0.0,0.82458,9e-05,16.63469]
[1776531414206,42.23,75949.74,0.0,0.82458,9e-05,16.63469]
[1776531414169,42.22,75949.34,0.0,0.82463,9e-05,16.63157]
[1776531417748,42.17,75949.77,0.0,0.82493,9e-05,16.61362]
[1776531420769,42.12,75949.51,0.0,0.8252,9e-05,16.59769]
[1776531423790,42.06,75949.88,0.0,0.82554,9e-05,16.57704]
[1776531426811,42.0,75949.41,0.0,0.82582,9e-05,16.5603]
[1776531429832,41.94,75925.94,0.0,0.82391,0.0001,16.6696]
[1776531430839,41.93,75919.99,0.0,0.82343,0.0001,16.69702]
[1776531433365,41.89,75919.58,0.0,0.8236,0.0001,16.687]
[1776531433489,41.89,75919.58,0.0,0.8236,0.0001,16.687]
[1776531433860,41.89,75919.04,0.0,0.82355,0.0001,16.6897]
[1776531434394,41.89,75919.04,0.0,0.82355,0.0001,16.6897]
[1776531434438,41.89,75919.04,0.0,0.82355,0.0001,16.6897]
[1776531436881,41.89,75918.9,0.0,0.82356,0.0001,16.68949]
[1776531438895,41.88,75916.64,0.0,0.82334,0.0001,16.7016]
[1776531444174,41.88,75916.57,0.0,0.82334,0.0001,16.70187]
[1776531444201,41.88,75916.57,0.0,0.82334,0.0001,16.70187]
[1776531444214,41.88,75916.57,0.0,0.82334,0.0001,16.70209]
[1776531444494,41.88,75916.57,0.0,0.82334,0.0001,16.70209]
[1776531444692,41.88,75916.57,0.0,0.82334,0.0001,16.70209]
[1776531447773,41.88,75916.57,0.0,0.82334,0.0001,16.70209]
[1776531447944,41.88,75916.57,0.0,0.82334,0.0001,16.70209]
[1776531450979,41.91,75916.41,0.0,0.82318,0.0001,16.71117]
[1776531451563,41.91,75916.41,0.0,0.82318,0.0001,16.71117]
[1776531451693,41.91,75916.41,0.0,0.82318,0.0001,16.71117]
[1776531451986,41.93,75918.94,0.0,0.82337,0.0001,16.69854]
[1776531452993,41.94,75923.5,0.0,0.82371,0.0001,16.67919]
[1776531454183,41.94,75923.5,0.0,0.82371,0.0001,16.67919]
[1776531454285,41.96,75924.59,0.0,0.82373,0.0001,16.67788]
[1776531454437,41.96,75924.59,0.0,0.82373,0.0001,16.67788]
[1776531458028,42.02,75923.76,0.0,0.8233,0.0001,16.70337]
[1776531461049,42.07,75922.6,0.0,0.82291,0.0001,16.72683]
[1776531461493,42.07,75922.6,0.0,0.82291,0.0001,16.72683]
[1776531461695,42.07,75922.6,0.0,0.82291,0.0001,16.72683]
[1776531463979,42.11,75919.08,0.0,0.82237,0.0001,16.75798]
[1776531464221,42.11,75919.08,0.0,0.82237,0.0001,16.75798]
[1776531464315,42.13,75918.43,0.0,0.82221,0.0001,16.76741]
[1776531467090,42.18,75917.0,0.0,0.82177,0.0001,16.79322]
[1776531467799,42.18,75917.0,0.0,0.82177,0.0001,16.79322]
[1776531467946,42.18,75917.0,0.0,0.82177,0.0001,16.79322]
[1776531471119,42.26,75916.52,0.0,0.82131,0.0001,16.8204]
[1776531472027,42.26,75916.52,0.0,0.82131,0.0001,16.8204]
[1776531472203,42.26,75916.52,0.0,0.82131,0.0001,16.8204]
[1776531472285,42.28,75917.47,0.0,0.8213,0.0001,16.8215]
[1776531472452,42.28,75917.47,0.0,0.8213,0.0001,16.8215]
[1776531472698,42.28,75917.47,0.0,0.8213,0.0001,16.8215]
[1776531477161,42.38,75916.69,0.0,0.82068,0.0001,16.858]
[1776531481893,42.46,75916.13,0.0,0.82019,0.0001,16.8868]
[1776531481945,42.46,75916.13,0.0,0.82019,0.0001,16.8868]
[1776531482196,42.48,75915.86,0.0,0.82005,0.0001,16.89468]
[1776531482878,42.48,75915.86,0.0,0.82005,0.0001,16.89468]
[1776531482946,42.48,75915.86,0.0,0.82005,0.0001,16.89468]
[1776531488237,42.59,75936.63,0.0,0.8214,0.0001,16.81971]
[1776531489245,42.61,75937.8,0.0,0.82141,0.0001,16.81947]
[1776531489494,42.61,75937.8,0.0,0.82141,0.0001,16.81947]
[1776531490251,42.63,75938.16,0.0,0.82134,0.0001,16.82362]
[1776531490858,42.63,75938.16,0.0,0.82134,0.0001,16.82362]
[1776531491237,42.63,75938.16,0.0,0.82134,0.0001,16.82362]
[1776531491259,42.65,75937.14,0.0,0.82114,0.0001,16.83519]
[1776531497304,42.76,75937.68,0.0,0.8206,0.0001,16.86715]
[1776531500325,42.81,75933.45,0.0,0.81991,0.0001,16.9068]
[1776531501332,42.83,75932.21,0.0,0.81969,0.0001,16.91944]
[1776531501909,42.83,75932.21,0.0,0.81969,0.0001,16.91944]
[1776531501941,42.83,75932.21,0.0,0.81969,0.0001,16.91944]
[1776531502339,42.85,75932.43,0.0,0.81963,0.0001,16.92329]
[1776531503051,42.85,75932.43,0.0,0.81963,0.0001,16.92329]
[1776531503197,42.85,75932.43,0.0,0.81963,0.0001,16.92329]
[1776531503291,42.86,75932.43,0.0,0.81956,0.0001,16.92753]
[1776531505359,42.88,75933.67,0.0,0.81956,0.0001,16.92779]
[1776531506948,42.88,75933.67,0.0,0.81956,0.0001,16.92779]
[1776531507207,42.88,75933.67,0.0,0.81956,0.0001,16.92779]
[1776531507295,42.89,75934.81,0.0,0.8196,0.0001,16.92536]
[1776531507649,42.89,75934.81,0.0,0.8196,0.0001,16.92536]
[1776531507694,42.89,75934.81,0.0,0.8196,0.0001,16.92536]
[1776531509387,42.9,75936.99,0.0,0.81979,0.0001,16.915]
[1776531512370,42.9,75939.78,0.0,0.82005,9e-05,16.89992]
[1776531512440,42.9,75942.49,0.0,0.82035,9e-05,16.88088]
[1776531513213,42.9,75942.49,0.0,0.82035,9e-05,16.88088]
[1776531513251,42.88,75944.01,0.0,0.82058,9e-05,16.86781]
[1776531513416,42.88,75968.76,0.0,0.82291,9e-05,16.7345]
[1776531514423,42.88,75976.05,0.0,0.82362,9e-05,16.69371]
[1776531515430,42.87,75970.0,0.0,0.8231,9e-05,16.72328]
[1776531517026,42.87,75970.0,0.0,0.8231,9e-05,16.72328]
[1776531517058,42.84,75968.66,0.0,0.82312,9e-05,16.72231]
[1776531519458,42.81,75968.55,0.0,0.82327,9e-05,16.71309]
[1776531523485,42.77,75970.06,0.0,0.82363,9e-05,16.69171]
[1776531525500,42.76,75970.24,0.0,0.82372,9e-05,16.68668]
[1776531527514,42.75,75970.37,0.0,0.8238,9e-05,16.68186]
[1776531529528,42.73,75970.93,0.0,0.82392,9e-05,16.67461]
[1776531533572,42.72,75970.86,0.0,0.824,9e-05,16.67016]
[1776531536594,42.72,75967.86,0.0,0.82373,9e-05,16.68552]
[1776531538199,42.72,75967.86,0.0,0.82373,9e-05,16.68552]
[1776531538248,42.72,75968.37,0.0,0.82377,9e-05,16.68321]
[1776531538442,42.72,75968.37,0.0,0.82377,9e-05,16.68321]
[1776531538606,42.72,75968.62,0.0,0.82379,9e-05,16.68186]
[1776531540150,42.72,75968.62,0.0,0.82379,9e-05,16.68186]
[1776531540197,42.72,75968.62,0.0,0.82379,9e-05,16.68186]
[1776531543642,42.73,75972.54,0.0,0.82407,9e-05,16.6659]
[1776531548808,42.75,75972.91,0.0,0.824,9e-05,16.67053]
[1776531548944,42.75,75972.91,0.0,0.824,9e-05,16.67053]
[1776531548970,42.77,75972.44,0.0,0.82388,9e-05,16.67765]
[1776531550421,42.77,75972.16,0.0,0.82385,9e-05,16.67916]
[1776531550446,42.77,75972.16,0.0,0.82385,9e-05,16.67916]
[1776531554718,42.81,75973.19,0.0,0.82373,9e-05,16.68643]
[1776531555854,42.81,75973.19,0.0,0.82373,9e-05,16.68643]
[1776531555941,42.81,75973.19,0.0,0.82373,9e-05,16.68643]
[1776531556010,42.83,75973.37,0.0,0.82365,9e-05,16.69125]
[1776531557048,42.83,75973.37,0.0,0.82365,9e-05,16.69125]
[1776531557211,42.83,75973.37,0.0,0.82365,9e-05,16.69125]
[1776531563250,42.87,75973.34,0.0,0.82339,9e-05,16.70683]
[1776531563351,42.89,75971.64,0.0,0.82313,9e-05,16.72226]
[1776531563453,42.89,75971.64,0.0,0.82313,9e-05,16.72226]
[1776531563782,42.89,75972.27,0.0,0.82319,9e-05,16.71887]
[1776531564825,42.89,75972.27,0.0,0.82319,9e-05,16.71887]
[1776531564948,42.89,75972.27,0.0,0.82319,9e-05,16.71887]
[1776531570832,42.96,75971.16,0.0,0.82272,9e-05,16.74635]
[1776531572586,42.97,75971.31,0.0,0.82272,9e-05,16.74461]
[1776531572698,42.97,75971.31,0.0,0.82272,9e-05,16.74461]
[1776531572846,42.98,75971.67,0.0,0.82271,9e-05,16.74505]
[1776531573853,42.98,75971.39,0.0,0.82267,9e-05,16.74757]
[1776531574682,42.98,75971.39,0.0,0.82267,9e-05,16.74757]
[1776531574706,42.98,75971.39,0.0,0.82267,9e-05,16.74757]
[1776531574860,42.98,75973.58,0.0,0.82287,9e-05,16.73615]
[1776531575867,42.98,75974.82,0.0,0.82299,9e-05,16.72919]
[1776531577936,42.98,75974.78,0.0,0.823,9e-05,16.72866]
[1776531578037,42.97,75975.21,0.0,0.82306,9e-05,16.72493]
[1776531581125,42.97,75975.45,0.0,0.82309,9e-05,16.72341]
[1776531581200,42.97,75975.45,0.0,0.82309,9e-05,16.72341]
[1776531581294,42.97,75975.27,0.0,0.82308,9e-05,16.72369]
[1776531583922,42.94,75975.27,0.0,0.82326,9e-05,16.71305]
[1776531585937,42.9,75975.27,0.0,0.82346,9e-05,16.70094]
[1776531587951,42.86,75975.99,0.0,0.82375,9e-05,16.68369]
[1776531589965,42.81,75975.34,0.0,0.82393,9e-05,16.67274]
[1776531591980,42.77,75974.91,0.0,0.82415,9e-05,16.65956]
[1776531593995,42.72,75975.02,0.0,0.82443,9e-05,16.64253]
[1776531596012,42.66,75976.75,0.0,0.82488,9e-05,16.61598]
[1776531598026,42.61,75971.2,0.0,0.82465,9e-05,16.62855]
[1776531598696,42.61,75971.2,0.0,0.82465,9e-05,16.62855]
[1776531598950,42.61,75971.2,0.0,0.82465,9e-05,16.62855]
[1776531600040,42.55,75971.08,0.0,0.82495,9e-05,16.61065]
[1776531601051,42.52,75966.68,0.0,0.8247,9e-05,16.625]
[1776531603104,42.49,75963.74,0.0,0.82458,9e-05,16.63134]
[1776531603201,42.49,75963.74,0.0,0.82458,9e-05,16.63134]
[1776531603297,42.43,75957.32,0.0,0.82431,9e-05,16.646]
[1776531605081,42.39,75953.93,0.0,0.82421,9e-05,16.6515]
[1776531606088,42.37,75950.29,0.0,0.82396,9e-05,16.66576]
[1776531606674,42.37,75950.29,0.0,0.82396,9e-05,16.66576]
[1776531607095,42.37,75922.17,0.0,0.82128,0.0001,16.81922]
[1776531608102,42.35,75911.71,0.0,0.82039,0.0001,16.86955]
[1776531610469,42.35,75912.06,0.0,0.82043,0.0001,16.86706]
[1776531610472,42.35,75912.69,0.0,0.8205,0.0001,16.8631]
[1776531611134,42.35,75922.59,0.0,0.82145,0.0001,16.80911]
[1776531612137,42.35,75924.66,0.0,0.82166,0.0001,16.79683]
[1776531614151,42.34,75927.12,0.0,0.82191,0.0001,16.78257]
[1776531616165,42.34,75927.45,0.0,0.82197,0.0001,16.7792]
[1776531618178,42.33,75926.94,0.0,0.822,0.0001,16.77745]
[1776531620193,42.33,75926.45,0.0,0.82192,0.0001,16.78201]
[1776531622255,42.34,75926.15,0.0,0.82186,0.0001,16.78583]
[1776531622311,42.35,75921.55,0.0,0.82137,0.0001,16.8134]
[1776531624775,42.36,75923.12,0.0,0.82144,0.0001,16.81006]
[1776531624944,42.36,75923.12,0.0,0.82144,0.0001,16.81006]
[1776531628249,42.4,75922.0,0.0,0.8211,0.0001,16.82975]
[1776531631270,42.44,75920.45,0.0,0.82078,0.0001,16.84627]
[1776531633719,42.47,75920.7,0.0,0.82065,0.0001,16.85352]
[1776531633942,42.47,75920.7,0.0,0.82065,0.0001,16.85352]
[1776531638319,42.54,75917.87,0.0,0.81997,0.0001,16.89313]
[1776531641136,42.58,75916.43,0.0,0.81966,0.0001,16.91103]
[1776531641197,42.58,75916.43,0.0,0.81966,0.0001,16.91103]
[1776531644361,42.64,75909.88,0.0,0.81869,0.0001,16.96687]
[1776531646185,42.66,75908.54,0.0,0.81847,0.0001,16.97903]
[1776531646442,42.66,75908.54,0.0,0.81847,0.0001,16.97903]
[1776531650403,42.73,75904.88,0.0,0.8177,0.0001,17.02324]
[1776531655438,42.81,75904.62,0.0,0.81726,0.0001,17.0492]
[1776531656711,42.81,75904.62,0.0,0.81726,0.0001,17.0492]
[1776531656939,42.81,75904.62,0.0,0.81726,0.0001,17.0492]
[1776531659466,42.87,75898.05,0.0,0.81629,0.0001,17.10423]
[1776531662270,42.9,75900.62,0.0,0.81638,0.0001,17.09956]
[1776531662445,42.9,75900.62,0.0,0.81638,0.0001,17.09956]
[1776531662487,42.92,75904.6,0.0,0.81668,0.0001,17.08304]
[1776531665508,42.97,75907.11,0.0,0.81665,0.0001,17.08489]
[1776531666247,42.97,75907.11,0.0,0.81665,0.0001,17.08489]
[1776531666452,42.97,75907.11,0.0,0.81665,0.0001,17.08489]
[1776531666515,42.99,75911.66,0.0,0.817,0.0001,17.06576]
[1776531667522,43.0,75916.54,0.0,0.81737,0.0001,17.04514]
[1776531668105,43.0,75916.54,0.0,0.81737,0.0001,17.04514]
[1776531668210,43.0,75916.54,0.0,0.81737,0.0001,17.04514]
[1776531668528,43.02,75920.49,0.0,0.81765,0.0001,17.02979]
[1776531673566,43.11,75917.78,0.0,0.81689,0.0001,17.07342]
[1776531673896,43.11,75917.78,0.0,0.81689,0.0001,17.07342]
[1776531673946,43.11,75917.78,0.0,0.81689,0.0001,17.07342]
[1776531679608,43.22,75919.55,0.0,0.81651,0.0001,17.09598]
[1776531681132,43.24,75920.55,0.0,0.81652,0.0001,17.09597]
[1776531681194,43.24,75920.55,0.0,0.81652,0.0001,17.09597]
[1776531686657,43.34,75923.94,0.0,0.8163,0.0001,17.10934]
[1776531687947,43.35,75924.61,0.0,0.81627,0.0001,17.11088]
[1776531688204,43.35,75924.61,0.0,0.81627,0.0001,17.11088]
[1776531693705,43.45,75922.53,0.0,0.81561,0.0001,17.14653]
[1776531695855,43.48,75919.94,0.0,0.81521,0.0001,17.16916]
[1776531695943,43.48,75919.94,0.0,0.81521,0.0001,17.16916]
[1776531700805,43.53,75918.18,0.0,0.81476,0.0001,17.19493]
[1776531700943,43.53,75918.18,0.0,0.81476,0.0001,17.19493]
[1776531700972,43.54,75914.7,0.0,0.81436,0.0001,17.21713]
[1776531704017,43.57,75914.89,0.0,0.81425,0.0001,17.22322]
[1776531704201,43.57,75914.89,0.0,0.81425,0.0001,17.22322]
[1776531708811,43.63,75916.12,0.0,0.81403,0.0001,17.2362]
[1776531712980,43.65,75914.87,0.0,0.81381,0.0001,17.24852]
[1776531713195,43.65,75914.87,0.0,0.81381,0.0001,17.24852]
[1776531715861,43.68,75909.47,0.0,0.81316,0.0001,17.28454]
[1776531720771,43.7,75912.01,0.0,0.81328,0.0001,17.27846]
[1776531720940,43.7,75912.01,0.0,0.81328,0.0001,17.27846]
[1776531722910,43.72,75917.22,0.0,0.81367,0.0001,17.25723]
[1776531724924,43.74,75926.25,0.0,0.81445,9e-05,17.21455]
[1776531726194,43.74,75926.25,0.0,0.81445,9e-05,17.21455]
[1776531726456,43.74,75926.25,0.0,0.81445,9e-05,17.21455]
[1776531726557,43.76,75932.47,0.0,0.81493,9e-05,17.18801]
[1776531728951,43.78,75936.15,0.0,0.81517,9e-05,17.17518]
[1776531731084,43.79,75936.37,0.0,0.81513,9e-05,17.17732]
[1776531731187,43.79,75936.37,0.0,0.81513,9e-05,17.17732]
[1776531732980,43.82,75935.8,0.0,0.81493,9e-05,17.18908]
[1776531734586,43.82,75935.8,0.0,0.81493,9e-05,17.18908]
[1776531734631,43.83,75935.9,0.0,0.81489,9e-05,17.19105]
[1776531738015,43.83,75937.94,0.0,0.81506,9e-05,17.18207]
[1776531739022,43.83,75939.32,0.0,0.81521,9e-05,17.17379]
[1776531740029,43.82,75939.26,0.0,0.81524,9e-05,17.17197]
[1776531742246,43.81,75939.73,0.0,0.81533,9e-05,17.16693]
[1776531742445,43.81,75939.73,0.0,0.81533,9e-05,17.16693]
[1776531742484,43.79,75939.72,0.0,0.81547,9e-05,17.15889]
[1776531744057,43.77,75935.73,0.0,0.81518,9e-05,17.17438]
[1776531746482,43.75,75933.25,0.0,0.81505,9e-05,17.18154]
[1776531746688,43.75,75933.25,0.0,0.81505,9e-05,17.18154]
[1776531746786,43.7,75932.25,0.0,0.81518,9e-05,17.17341]
[1776531749092,43.65,75933.2,0.0,0.81553,9e-05,17.15347]
[1776531751106,43.6,75932.76,0.0,0.8158,9e-05,17.1357]
[1776531752618,43.55,75932.55,0.0,0.81607,9e-05,17.11973]
[1776531754416,43.55,75932.1,0.0,0.81603,9e-05,17.1221]
[1776531754440,43.49,75931.7,0.0,0.81628,9e-05,17.10767]
[1776531757711,43.41,75929.36,0.0,0.81648,0.0001,17.09548]
[1776531760169,43.36,75929.33,0.0,0.81678,0.0001,17.07832]
[1776531762183,43.3,75929.11,0.0,0.81706,0.0001,17.06189]
[1776531763792,43.24,75929.15,0.0,0.81737,0.0001,17.04357]
[1776531766439,43.21,75927.87,0.0,0.81741,0.0001,17.04103]
[1776531766540,43.15,75928.63,0.0,0.81781,0.0001,17.0179]
[1776531769232,43.06,75931.45,0.0,0.81857,0.0001,16.9739]
[1776531770449,43.06,75931.45,0.0,0.81857,0.0001,16.9739]
[1776531772168,42.99,75932.1,0.0,0.81896,0.0001,16.95125]
[1776531772187,42.99,75932.1,0.0,0.81896,0.0001,16.95125]
[1776531775275,42.87,75932.65,0.0,0.81967,0.0001,16.90986]
[1776531778792,42.81,75933.99,0.0,0.82012,0.0001,16.88335]
[1776531778942,42.81,75933.99,0.0,0.82012,0.0001,16.88335]
[1776531783332,42.63,75937.18,0.0,0.82139,0.0001,16.80928]
[1776531784008,42.63,75937.18,0.0,0.82139,0.0001,16.80928]
[1776531784194,42.63,75937.18,0.0,0.82139,0.0001,16.80928]
[1776531789381,42.46,75935.45,0.0,0.82216,0.0001,16.7632]
[1776531794416,42.32,75935.41,0.0,0.82295,0.0001,16.71587]
[1776531794880,42.32,75935.41,0.0,0.82295,0.0001,16.71587]
[1776531796918,42.3,75935.44,0.0,0.82307,0.0001,16.70902]
[1776531796939,42.3,75935.44,0.0,0.82307,0.0001,16.70902]
[1776531798439,42.29,75935.44,0.0,0.82308,0.0001,16.70842]
[1776531798536,42.29,75935.44,0.0,0.8231,0.0001,16.70722]
[1776531802472,42.25,75935.48,0.0,0.82334,0.0001,16.693]
[1776531806499,42.17,75935.61,0.0,0.82379,0.0001,16.66569]
[1776531809069,42.12,75935.49,0.0,0.82401,0.0001,16.65249]
[1776531809199,42.12,75935.49,0.0,0.82401,0.0001,16.65249]
[1776531815563,41.98,75935.64,0.0,0.82488,0.0001,16.59861]
[1776531819590,41.89,75935.33,0.0,0.82532,0.0001,16.57154]
[1776531821605,41.84,75930.73,0.0,0.82513,0.0001,16.58228]
[1776531821877,41.84,75930.73,0.0,0.82513,0.0001,16.58228]
[1776531821948,41.84,75930.73,0.0,0.82513,0.0001,16.58228]
[1776531822054,41.84,75930.73,0.0,0.82513,0.0001,16.58228]
[1776531822190,41.84,75930.73,0.0,0.82513,0.0001,16.58228]
[1776531822611,41.82,75930.03,0.0,0.82519,0.0001,16.57864]
[1776531825633,41.75,75926.25,0.0,0.8252,0.0001,16.57685]
[1776531825957,41.75,75926.25,0.0,0.8252,0.0001,16.57685]
[1776531826193,41.75,75926.25,0.0,0.8252,0.0001,16.57685]
[1776531828654,41.69,75920.24,0.0,0.82495,0.0001,16.59054]
[1776531830365,41.68,75920.3,0.0,0.82505,0.0001,16.58475]
[1776531830447,41.68,75920.3,0.0,0.82505,0.0001,16.58475]
[1776531830668,41.66,75920.45,0.0,0.82514,0.0001,16.57932]
[1776531831675,41.66,75928.7,0.0,0.82594,0.0001,16.53302]
[1776531832682,41.66,75934.98,0.0,0.82654,0.0001,16.4978]
[1776531834095,41.66,75935.67,0.0,0.82661,0.0001,16.49373]
[1776531834192,41.66,75935.67,0.0,0.82661,0.0001,16.49373]
[1776531834569,41.66,75935.67,0.0,0.82661,0.0001,16.49373]
[1776531834578,41.66,75935.67,0.0,0.82661,0.0001,16.49373]
[1776531834700,41.66,75935.67,0.0,0.82661,0.0001,16.49373]
[1776531834722,41.66,75935.21,0.0,0.82657,0.0001,16.49605]
[1776531838724,41.65,75928.61,0.0,0.82601,0.0001,16.52871]
[1776531840199,41.65,75928.31,0.0,0.82599,0.0001,16.53001]
[1776531840263,41.65,75928.31,0.0,0.82599,0.0001,16.53001]
[1776531840436,41.65,75928.31,0.0,0.82599,0.0001,16.53001]
[1776531840737,41.64,75928.22,0.0,0.82604,0.0001,16.52677]
[1776531845774,41.58,75934.85,0.0,0.827,0.0001,16.47012]
[1776531846780,41.57,75940.78,0.0,0.82763,0.0001,16.43335]
[1776531848375,41.56,75940.94,0.0,0.8277,0.0001,16.42917]
[1776531848450,41.56,75940.94,0.0,0.8277,0.0001,16.42917]
[1776531848465,41.56,75940.94,0.0,0.8277,0.0001,16.42917]
[1776531848689,41.56,75940.94,0.0,0.8277,0.0001,16.42917]
[1776531848794,41.55,75940.4,0.0,0.8277,0.0001,16.42885]
[1776531853479,41.51,75942.21,0.0,0.8281,0.0001,16.40485]
[1776531853692,41.51,75942.21,0.0,0.8281,0.0001,16.40485]
[1776531858864,41.44,75946.15,0.0,0.82886,0.0001,16.35948]
[1776531859575,41.44,75946.15,0.0,0.82886,0.0001,16.35948]
[1776531859695,41.44,75946.15,0.0,0.82886,0.0001,16.35948]
[1776531859922,41.43,75946.34,0.0,0.82895,0.0001,16.35397]
[1776531859941,41.43,75946.34,0.0,0.82895,0.0001,16.35397]
[1776531860878,41.41,75946.09,0.0,0.829,0.0001,16.35091]
[1776531862903,41.39,75949.41,0.0,0.82946,0.0001,16.32343]
[1776531862936,41.39,75949.41,0.0,0.82946,0.0001,16.32343]
[1776531868934,41.32,75949.75,0.0,0.8299,0.0001,16.29653]
[1776531874461,41.27,75950.61,0.0,0.83029,0.0001,16.27017]
[1776531874689,41.27,75950.61,0.0,0.83029,0.0001,16.27017]
[1776531874976,41.24,75957.45,0.0,0.83109,9e-05,16.22252]
[1776531877259,41.23,75958.38,0.0,0.83126,9e-05,16.21248]
[1776531877436,41.23,75958.38,0.0,0.83126,9e-05,16.21248]
[1776531877538,41.21,75958.7,0.0,0.8314,9e-05,16.204]
[1776531879003,41.21,75959.23,0.0,0.83145,9e-05,16.20066]
[1776531880011,41.21,75959.1,0.0,0.83143,9e-05,16.20181]
[1776531881018,41.21,75959.09,0.0,0.83141,9e-05,16.20299]
[1776531883031,41.22,75954.76,0.0,0.83094,0.0001,16.23104]
[1776531884039,41.23,75950.67,0.0,0.83051,0.0001,16.25691]
[1776531885046,41.24,75942.9,0.0,0.82972,0.0001,16.30381]
[1776531886531,41.24,75942.9,0.0,0.82972,0.0001,16.30381]
[1776531886693,41.24,75942.9,0.0,0.82972,0.0001,16.30381]
[1776531886790,41.25,75939.58,0.0,0.82934,0.0001,16.32628]
[1776531891088,41.26,75939.05,0.0,0.82923,0.0001,16.33307]
[1776531893102,41.26,75934.1,0.0,0.82875,0.0001,16.3611]
[1776531894007,41.26,75934.1,0.0,0.82875,0.0001,16.3611]
[1776531894200,41.26,75934.1,0.0,0.82875,0.0001,16.3611]
[1776531895718,41.26,75933.67,0.0,0.82872,0.0001,16.36302]
[1776531895935,41.26,75933.67,0.0,0.82872,0.0001,16.36302]
[1776531895819,41.25,75933.87,0.0,0.82877,0.0001,16.36029]
[1776531900151,41.24,75932.72,0.0,0.82874,0.0001,16.36185]
[1776531901600,41.24,75932.72,0.0,0.82874,0.0001,16.36185]
[1776531901700,41.24,75932.72,0.0,0.82874,0.0001,16.36185]
[1776531906752,41.21,75935.7,0.0,0.82917,0.0001,16.33591]
[1776531906939,41.21,75935.7,0.0,0.82917,0.0001,16.33591]
[1776531907260,41.2,75935.23,0.0,0.82919,0.0001,16.33441]
[1776531907446,41.2,75935.23,0.0,0.82919,0.0001,16.33441]
[1776531907548,41.2,75935.52,0.0,0.82922,0.0001,16.33256]
[1776531909233,41.2,75929.55,0.0,0.82866,0.0001,16.36558]
[1776531910600,41.2,75929.55,0.0,0.82866,0.0001,16.36558]
[1776531910692,41.2,75929.55,0.0,0.82866,0.0001,16.36558]
[1776531910790,41.19,75928.11,0.0,0.82855,0.0001,16.37237]
[1776531913935,41.19,75927.63,0.0,0.82851,0.0001,16.37452]
[1776531914184,41.19,75927.47,0.0,0.82849,0.0001,16.37554]
[1776531914199,41.19,75927.47,0.0,0.82849,0.0001,16.37554]
[1776531914441,41.19,75927.47,0.0,0.82849,0.0001,16.37554]
[1776531914530,41.2,75927.76,0.0,0.82849,0.0001,16.37603]
[1776531918296,41.22,75926.22,0.0,0.82822,0.0001,16.39162]
[1776531921317,41.25,75915.16,0.0,0.82697,0.0001,16.46567]
[1776531924341,41.29,75898.62,0.0,0.82515,0.0001,16.57188]
[1776531926883,41.31,75897.26,0.0,0.82494,0.0001,16.58439]
[1776531927805,41.32,75896.99,0.0,0.82481,0.0001,16.59184]
[1776531927826,41.36,75896.16,0.0,0.82452,0.0001,16.60916]
[1776531929999,41.38,75894.15,0.0,0.82421,0.0001,16.62714]
[1776531930200,41.38,75894.15,0.0,0.82421,0.0001,16.62714]
[1776531930383,41.4,75892.06,0.0,0.82389,0.0001,16.64571]
[1776531931391,41.42,75884.75,0.0,0.82309,0.0001,16.68965]
[1776531934497,41.49,75880.97,0.0,0.82237,0.0001,16.73172]
[1776531936430,41.55,75883.46,0.0,0.82225,0.0001,16.7398]
[1776531938434,41.58,75882.56,0.0,0.82203,0.0001,16.75263]
[1776531938444,41.61,75877.72,0.0,0.82138,0.0001,16.79009]
[1776531942471,41.73,75871.74,0.0,0.8201,0.0001,16.86412]
[1776531946081,41.83,75871.09,0.0,0.81953,0.0001,16.89772]
[1776531946200,41.83,75871.09,0.0,0.81953,0.0001,16.89772]
[1776531947376,41.86,75870.85,0.0,0.81933,0.0001,16.90919]
[1776531947443,41.86,75870.85,0.0,0.81933,0.0001,16.90919]
[1776531947506,41.89,75870.81,0.0,0.81915,0.0001,16.91955]
[1776531950528,41.98,75869.81,0.0,0.81854,0.0001,16.95551]
[1776531952271,42.01,75869.04,0.0,0.81829,0.0001,16.96981]
[1776531952451,42.01,75869.04,0.0,0.81829,0.0001,16.96981]
[1776531955563,42.14,75869.07,0.0,0.81758,0.0001,17.01095]
[1776531957578,42.22,75874.09,0.0,0.81768,0.0001,17.00637]
[1776531958024,42.22,75874.09,0.0,0.81768,0.0001,17.00637]
[1776531958204,42.22,75874.09,0.0,0.81768,0.0001,17.00637]
[1776531959594,42.29,75882.35,0.0,0.81809,0.0001,16.98453]
[1776531960224,42.29,75882.35,0.0,0.81809,0.0001,16.98453]
[1776531960446,42.29,75882.35,0.0,0.81809,0.0001,16.98453]
[1776531960601,42.33,75883.32,0.0,0.81798,0.0001,16.99119]
[1776531962898,42.36,75884.35,0.0,0.81788,0.0001,16.99723]
[1776531962944,42.36,75884.35,0.0,0.81788,0.0001,16.99723]
[1776531962952,42.39,75889.91,0.0,0.81824,0.0001,16.97733]
[1776531963623,42.42,75894.76,0.0,0.81855,0.0001,16.96002]
[1776531966643,42.52,75894.76,0.0,0.81803,0.0001,16.99067]
[1776531968501,42.55,75895.28,0.0,0.8179,0.0001,16.9984]
[1776531968703,42.55,75895.28,0.0,0.8179,0.0001,16.9984]
[1776531969368,42.59,75895.28,0.0,0.81772,0.0001,17.00886]
[1776531969442,42.59,75895.28,0.0,0.81772,0.0001,17.00886]
[1776531969664,42.62,75894.99,0.0,0.81752,0.0001,17.02067]
[1776531975710,42.8,75897.28,0.0,0.81674,0.0001,17.06648]
[1776531980746,42.95,75897.28,0.0,0.81595,0.0001,17.11211]
[1776531983263,42.98,75897.58,0.0,0.81583,0.0001,17.11929]
[1776531983449,42.98,75897.58,0.0,0.81583,0.0001,17.11929]
[1776531988805,43.17,75897.65,0.0,0.81484,0.0001,17.1766]
[1776531990975,43.19,75898.55,0.0,0.81478,0.0001,17.17977]
[1776531991201,43.22,75898.33,0.0,0.81466,0.0001,17.18482]
[1776531993600,43.27,75898.3,0.0,0.81438,0.0001,17.2005]
[1776531993694,43.27,75898.3,0.0,0.81438,0.0001,17.2005]
[1776531993840,43.29,75898.48,0.0,0.81427,0.0001,17.20717]
[1776531995438,43.32,75898.45,0.0,0.81413,0.0001,17.21487]
[1776531995691,43.32,75898.45,0.0,0.81413,0.0001,17.21487]
[1776531996860,43.36,75904.42,0.0,0.81448,0.0001,17.19661]
[1776531998593,43.39,75906.7,0.0,0.81456,0.0001,17.19221]
[1776531998698,43.39,75906.7,0.0,0.81456,0.0001,17.19221]
[1776531998875,43.41,75906.93,0.0,0.81445,0.0001,17.19867]
[1776532004002,43.5,75907.6,0.0,0.81407,0.0001,17.22054]
[1776532004203,43.5,75907.6,0.0,0.81407,0.0001,17.22054]
[1776532009108,43.61,75905.96,0.0,0.81334,0.0001,17.26202]
[1776532009200,43.61,75905.96,0.0,0.81334,0.0001,17.26202]
[1776532010886,43.61,75905.96,0.0,0.81334,0.0001,17.26202]
[1776532010945,43.61,75905.96,0.0,0.81334,0.0001,17.26202]
[1776532010960,43.64,75906.46,0.0,0.81321,0.0001,17.26946]
[1776532012494,43.66,75906.77,0.0,0.81316,0.0001,17.2728]
[1776532012695,43.66,75906.77,0.0,0.81316,0.0001,17.2728]
[1776532018009,43.75,75904.35,0.0,0.81244,0.0001,17.31319]
[1776532020174,43.78,75904.17,0.0,0.81227,0.0001,17.32258]
[1776532020197,43.78,75904.17,0.0,0.81227,0.0001,17.32258]
[1776532021804,43.79,75904.32,0.0,0.81222,0.0001,17.32588]
[1776532021945,43.79,75904.32,0.0,0.81222,0.0001,17.32588]
[1776532022038,43.8,75904.17,0.0,0.81213,0.0001,17.33069]
[1776532024173,43.83,75902.92,0.0,0.81188,0.0001,17.345]
[1776532024205,43.83,75902.92,0.0,0.81188,0.0001,17.345]
[1776532029309,43.88,75902.09,0.0,0.81155,0.0001,17.36354]
[1776532029437,43.88,75902.09,0.0,0.81155,0.0001,17.36354]
[1776532030094,43.91,75894.06,0.0,0.81063,0.0001,17.4134]
[1776532031259,43.91,75894.06,0.0,0.81063,0.0001,17.4134]
[1776532031445,43.91,75894.06,0.0,0.81063,0.0001,17.4134]
[1776532031539,43.92,75894.07,0.0,0.81054,0.0001,17.41876]
[1776532035422,43.92,75893.99,0.0,0.81053,0.0001,17.41918]
[1776532035437,43.92,75893.99,0.0,0.81053,0.0001,17.41918]
[1776532041170,44.0,75893.9,0.0,0.81012,0.0001,17.4424]
[1776532042459,44.0,75893.9,0.0,0.81012,0.0001,17.4424]
[1776532042691,44.0,75893.9,0.0,0.81012,0.0001,17.4424]
[1776532042792,44.03,75893.87,0.0,0.80998,0.0001,17.45012]
[1776532044814,44.03,75893.87,0.0,0.80998,0.0001,17.45012]
[1776532044938,44.03,75893.87,0.0,0.80998,0.0001,17.45012]
[1776532050576,44.08,75892.82,0.0,0.80963,0.0001,17.46984]
[1776532051264,44.12,75892.89,0.0,0.8094,0.0001,17.48278]
[1776532051441,44.12,75892.89,0.0,0.8094,0.0001,17.48278]
[1776532051542,44.13,75889.26,0.0,0.80903,0.0001,17.5005]
[1776532053404,44.13,75885.18,0.0,0.80864,0.0001,17.52156]
[1776532053441,44.13,75885.18,0.0,0.80864,0.0001,17.52156]
[1776532053518,44.14,75884.88,0.0,0.80856,0.0001,17.52584]
[1776532059297,44.2,75883.17,0.0,0.80812,0.0001,17.55017]
[1776532060406,44.2,75883.17,0.0,0.80812,0.0001,17.55017]
[1776532060439,44.2,75883.17,0.0,0.80812,0.0001,17.55017]
[1776532060624,44.21,75878.32,0.0,0.80757,0.0001,17.57955]
[1776532061311,44.21,75873.01,0.0,0.80706,0.0001,17.60685]
[1776532062318,44.22,75868.34,0.0,0.80658,0.0001,17.63252]
[1776532063324,44.22,75857.74,0.0,0.80553,0.0001,17.6883]
[1776532064331,44.23,75850.16,0.0,0.80476,0.0001,17.72924]
[1776532069367,44.27,75846.38,0.0,0.80417,0.0001,17.76084]
[1776532071077,44.27,75846.38,0.0,0.80417,0.0001,17.76084]
[1776532071192,44.28,75845.3,0.0,0.80401,0.0001,17.76927]
[1776532071381,44.29,75844.73,0.0,0.80391,0.0001,17.77495]
[1776532076421,44.34,75842.87,0.0,0.80349,0.0001,17.79729]
[1776532077427,44.35,75836.49,0.0,0.80282,0.0001,17.83237]
[1776532078353,44.35,75836.49,0.0,0.80282,0.0001,17.83237]
[1776532078948,44.35,75836.49,0.0,0.80282,0.0001,17.83237]
[1776532082461,44.38,75847.79,0.0,0.80377,0.0001,17.78324]
[1776532084632,44.39,75849.06,0.0,0.80385,0.0001,17.77908]
[1776532084696,44.39,75849.06,0.0,0.80385,0.0001,17.77908]
[1776532084717,44.41,75850.26,0.0,0.80387,0.0001,17.77843]
[1776532089144,44.43,75850.82,0.0,0.80382,0.0001,17.78107]
[1776532091525,44.45,75865.17,0.0,0.80508,0.0001,17.71505]
[1776532092531,44.46,75871.71,0.0,0.80568,0.0001,17.68338]
[1776532095150,44.46,75872.49,0.0,0.80572,0.0001,17.68146]
[1776532095204,44.47,75872.05,0.0,0.80563,0.0001,17.68611]
[1776532095554,44.48,75872.18,0.0,0.8056,0.0001,17.68784]
[1776532100488,44.52,75871.61,0.0,0.80535,0.0001,17.70182]
[1776532100696,44.52,75871.61,0.0,0.80535,0.0001,17.70182]
[1776532104434,44.55,75871.61,0.0,0.80521,0.0001,17.70942]
[1776532104688,44.55,75871.61,0.0,0.80521,0.0001,17.70942]
[1776532104785,44.55,75871.52,0.0,0.80517,0.0001,17.71167]
[1776532110661,44.6,75879.64,0.0,0.8057,0.0001,17.68435]
[1776532115696,44.64,75880.82,0.0,0.80568,0.0001,17.68323]
[1776532120731,44.66,75883.69,0.0,0.80581,0.0001,17.67644]
[1776532127784,44.7,75881.57,0.0,0.80543,0.0001,17.69721]
[1776532134833,44.72,75879.55,0.0,0.80512,0.0001,17.7137]
[1776532135839,44.72,75884.39,0.0,0.80557,0.0001,17.68995]
[1776532140875,44.74,75885.32,0.0,0.80557,0.0001,17.69049]
[1776532145910,44.76,75887.44,0.0,0.80567,0.0001,17.68503]
[1776532150945,44.78,75888.35,0.0,0.80567,0.0001,17.68544]
[1776532155980,44.79,75884.89,0.0,0.80526,0.0001,17.70736]
[1776532163033,44.81,75889.78,0.0,0.80565,0.0001,17.68678]
[1776532167062,44.8,75895.95,0.0,0.80628,0.0001,17.65359]
[1776532172097,44.8,75896.43,0.0,0.80637,0.0001,17.64592]
[1776532177132,44.8,75898.56,0.0,0.80659,0.0001,17.63432]
[1776532182167,44.79,75899.61,0.0,0.8067,0.0001,17.62839]
[1776532187202,44.79,75899.54,0.0,0.8067,0.0001,17.62828]
[1776532192237,44.79,75899.53,0.0,0.80671,0.0001,17.62816]
[1776532199981,44.79,75899.5,0.0,0.8067,0.0001,17.62858]
[1776532204321,44.79,75893.38,0.0,0.80611,0.0001,17.65979]
[1776532205328,44.79,75888.23,0.0,0.80563,0.0001,17.68544]
[1776532210363,44.78,75886.46,0.0,0.80553,0.0001,17.69049]
[1776532216405,44.76,75887.8,0.0,0.80574,0.0001,17.67917]
[1776532221440,44.75,75884.52,0.0,0.80549,0.0001,17.69203]
[1776532225467,44.74,75890.49,0.0,0.80612,0.0001,17.65857]
[1776532231510,44.73,75892.46,0.0,0.80637,0.0001,17.64298]
[1776532238558,44.73,75892.88,0.0,0.80642,0.0001,17.64002]
[1776532245608,44.73,75896.05,0.0,0.80672,0.0001,17.6243]
[1776532250643,44.73,75896.14,0.0,0.80672,0.0001,17.62448]
[1776532255678,44.73,75896.28,0.0,0.80672,0.0001,17.62421]
[1776532260712,44.73,75896.57,0.0,0.80675,0.0001,17.62301]
[1776532265748,44.74,75897.98,0.0,0.80687,0.0001,17.6162]
[1776532270783,44.74,75901.11,0.0,0.80716,0.0001,17.60087]
[1776532275822,44.74,75903.73,0.0,0.80739,0.0001,17.58886]
[1776532280857,44.75,75908.02,0.0,0.80776,0.0001,17.569]
[1776532283357,44.75,75908.48,0.0,0.80778,0.0001,17.5678]
[1776532283438,44.75,75908.48,0.0,0.80778,0.0001,17.5678]
[1776532292494,44.77,75911.03,0.0,0.80796,9e-05,17.55596]
[1776532292843,44.77,75911.03,0.0,0.80796,9e-05,17.55596]
[1776532292957,44.77,75911.03,0.0,0.80796,9e-05,17.55596]
[1776532293045,44.77,75910.24,0.0,0.80788,9e-05,17.56065]
[1776532294912,44.77,75910.17,0.0,0.80786,9e-05,17.56162]
[1776532294962,44.77,75937.71,0.0,0.81046,9e-05,17.42155]
[1776532295968,44.76,75958.87,0.0,0.8125,9e-05,17.3107]
[1776532296975,44.76,75960.14,0.0,0.81266,9e-05,17.30189]
[1776532297982,44.75,75958.18,0.0,0.8125,9e-05,17.31037]
[1776532298575,44.75,75958.18,0.0,0.8125,9e-05,17.31037]
[1776532298989,44.74,75958.48,0.0,0.81257,9e-05,17.30649]
[1776532299995,44.73,75958.16,0.0,0.81259,9e-05,17.30516]
[1776532303017,44.68,75955.0,0.0,0.81256,9e-05,17.30659]
[1776532304023,44.66,75951.72,0.0,0.81237,9e-05,17.3166]
[1776532305035,44.63,75951.62,0.0,0.81249,9e-05,17.30968]
[1776532306042,44.61,75951.65,0.0,0.81263,9e-05,17.30165]
[1776532307048,44.58,75952.15,0.0,0.81282,9e-05,17.29081]
[1776532308297,44.58,75952.15,0.0,0.81282,9e-05,17.29081]
[1776532308445,44.55,75952.26,0.0,0.81298,9e-05,17.28161]
[1776532311077,44.45,75956.0,0.0,0.81382,9e-05,17.23443]
[1776532313091,44.39,75957.1,0.0,0.81427,9e-05,17.20909]
[1776532314099,44.35,75962.41,0.0,0.81494,9e-05,17.1714]
[1776532315106,44.31,75973.53,0.0,0.81618,9e-05,17.10218]
[1776532319136,44.19,75976.29,0.0,0.81711,9e-05,17.04879]
[1776532321150,44.11,75978.07,0.0,0.81765,9e-05,17.01792]
[1776532323163,44.04,75978.93,0.0,0.81811,9e-05,16.9913]
[1776532324586,44.0,75979.58,0.0,0.81836,9e-05,16.97664]
[1776532324700,44.0,75979.58,0.0,0.81836,9e-05,16.97664]
[1776532325178,43.97,75982.73,0.0,0.81885,9e-05,16.94878]
[1776532325415,43.97,75982.73,0.0,0.81885,9e-05,16.94878]
[1776532325441,43.97,75982.73,0.0,0.81885,9e-05,16.94878]
[1776532327773,43.88,75988.0,0.0,0.81977,9e-05,16.89583]
[1776532327942,43.88,75988.0,0.0,0.81977,9e-05,16.89583]
[1776532328771,43.84,75989.52,0.0,0.82013,9e-05,16.87521]
[1776532329207,43.8,75962.35,0.0,0.81781,9e-05,17.0054]
[1776532330213,43.76,75949.48,0.0,0.81684,9e-05,17.05875]
[1776532331224,43.71,75944.71,0.0,0.81662,9e-05,17.07026]
[1776532332247,43.67,75926.21,0.0,0.81511,0.0001,17.15372]
[1776532332710,43.67,75926.21,0.0,0.81511,0.0001,17.15372]
[1776532333237,43.62,75906.98,0.0,0.81353,0.0001,17.23995]
[1776532334246,43.57,75909.12,0.0,0.81401,0.0001,17.21279]
[1776532335252,43.52,75909.04,0.0,0.81427,0.0001,17.19828]
[1776532337266,43.43,75916.12,0.0,0.81539,0.0001,17.13506]
[1776532338273,43.39,75917.81,0.0,0.81576,0.0001,17.11391]
[1776532340286,43.32,75920.44,0.0,0.8164,0.0001,17.07785]
[1776532343308,43.24,75920.85,0.0,0.81687,0.0001,17.05047]
[1776532344315,43.22,75921.55,0.0,0.81705,0.0001,17.04014]
[1776532344848,43.22,75921.55,0.0,0.81705,0.0001,17.04014]
[1776532344941,43.22,75921.55,0.0,0.81705,0.0001,17.04014]
[1776532345322,43.2,75921.62,0.0,0.81714,0.0001,17.03525]
[1776532345688,43.2,75921.62,0.0,0.81714,0.0001,17.03525]
[1776532345942,43.2,75921.62,0.0,0.81714,0.0001,17.03525]
[1776532347336,43.18,75911.97,0.0,0.81632,0.0001,17.08073]
[1776532348343,43.18,75903.43,0.0,0.8155,0.0001,17.12578]
[1776532350200,43.18,75902.74,0.0,0.81544,0.0001,17.12904]
[1776532350357,43.18,75902.71,0.0,0.81545,0.0001,17.12883]
[1776532350445,43.18,75902.71,0.0,0.81545,0.0001,17.12883]
[1776532350943,43.18,75902.71,0.0,0.81545,0.0001,17.12883]
[1776532351190,43.18,75902.71,0.0,0.81545,0.0001,17.12883]
[1776532353378,43.15,75902.78,0.0,0.81564,0.0001,17.11569]
[1776532355396,43.14,75907.54,0.0,0.81616,0.0001,17.08643]
[1776532356920,43.13,75907.72,0.0,0.8162,0.0001,17.08429]
[1776532356946,43.13,75907.72,0.0,0.8162,0.0001,17.08429]
[1776532357410,43.13,75907.84,0.0,0.81622,0.0001,17.08278]
[1776532357558,43.13,75907.84,0.0,0.81622,0.0001,17.08278]
[1776532357697,43.13,75907.84,0.0,0.81622,0.0001,17.08278]
[1776532361438,43.13,75912.79,0.0,0.81672,0.0001,17.05538]
[1776532363004,43.13,75912.79,0.0,0.81672,0.0001,17.05538]
[1776532363199,43.13,75912.79,0.0,0.81672,0.0001,17.05538]
[1776532363253,43.13,75913.47,0.0,0.81675,0.0001,17.05346]
[1776532363850,43.13,75913.47,0.0,0.81675,0.0001,17.05346]
[1776532363950,43.13,75913.47,0.0,0.81675,0.0001,17.05346]
[1776532367479,43.15,75915.36,0.0,0.81683,0.0001,17.04921]
[1776532370107,43.16,75915.83,0.0,0.81684,0.0001,17.04862]
[1776532370208,43.16,75915.83,0.0,0.81684,0.0001,17.04862]
[1776532370223,43.17,75917.99,0.0,0.81698,0.0001,17.04152]
[1776532370916,43.17,75917.99,0.0,0.81698,0.0001,17.04152]
[1776532370943,43.17,75917.99,0.0,0.81698,0.0001,17.04152]
[1776532375536,43.22,75919.41,0.0,0.81688,0.0001,17.04746]
[1776532377072,43.22,75919.41,0.0,0.81688,0.0001,17.04746]
[1776532377199,43.22,75919.41,0.0,0.81688,0.0001,17.04746]
[1776532377288,43.23,75918.93,0.0,0.81673,0.0001,17.05596]
[1776532377640,43.23,75918.93,0.0,0.81673,0.0001,17.05596]
[1776532377700,43.23,75918.93,0.0,0.81673,0.0001,17.05596]
[1776532383592,43.3,75920.22,0.0,0.81653,0.0001,17.06786]
[1776532389635,43.36,75922.75,0.0,0.81643,0.0001,17.07422]
[1776532390841,43.36,75922.75,0.0,0.81643,0.0001,17.07422]
[1776532390946,43.36,75922.75,0.0,0.81643,0.0001,17.07422]
[1776532391046,43.38,75924.91,0.0,0.81652,0.0001,17.06948]
[1776532391594,43.38,75924.91,0.0,0.81652,0.0001,17.06948]
[1776532391697,43.38,75924.91,0.0,0.81652,0.0001,17.06948]
[1776532393705,43.38,75924.91,0.0,0.81652,0.0001,17.06948]
[1776532393742,43.4,75918.09,0.0,0.81577,0.0001,17.11146]
[1776532394670,43.4,75905.51,0.0,0.81456,0.0001,17.17845]
[1776532395677,43.4,75904.92,0.0,0.8145,0.0001,17.18139]
[1776532396685,43.4,75888.82,0.0,0.81296,0.0001,17.26639]
[1776532397642,43.4,75888.82,0.0,0.81296,0.0001,17.26639]
[1776532397692,43.4,75872.85,0.0,0.8114,0.0001,17.35119]
[1776532398699,43.4,75870.45,0.0,0.81117,0.0001,17.36364]
[1776532400935,43.4,75870.57,0.0,0.81119,0.0001,17.36287]
[1776532401031,43.41,75870.6,0.0,0.81117,0.0001,17.3641]
[1776532401722,43.41,75859.74,0.0,0.81011,0.0001,17.42125]
[1776532402729,43.41,75854.72,0.0,0.80959,0.0001,17.4495]
[1776532405055,43.42,75854.73,0.0,0.80954,0.0001,17.45217]
[1776532405133,43.44,75847.97,0.0,0.80879,0.0001,17.49287]
[1776532405750,43.44,75833.31,0.0,0.80735,0.0001,17.56972]
[1776532407098,43.44,75833.31,0.0,0.80735,0.0001,17.56972]
[1776532407206,43.45,75830.64,0.0,0.80702,0.0001,17.58763]
[1776532407764,43.45,75819.99,0.0,0.80597,0.0001,17.64333]
[1776532409778,43.47,75828.31,0.0,0.80672,0.0001,17.60375]
[1776532410962,43.47,75828.31,0.0,0.80672,0.0001,17.60375]
[1776532411032,43.47,75826.81,0.0,0.80658,0.0001,17.6092]
[1776532411793,43.47,75818.97,0.0,0.8058,0.0001,17.65018]
[1776532416828,43.53,75820.22,0.0,0.80563,0.0001,17.6601]
[1776532418842,43.56,75825.3,0.0,0.80597,0.0001,17.64269]
[1776532421863,43.61,75825.4,0.0,0.8057,0.0001,17.65732]
[1776532423318,43.61,75825.4,0.0,0.8057,0.0001,17.65732]
[1776532423448,43.61,75825.4,0.0,0.8057,0.0001,17.65732]
[1776532423419,43.65,75825.74,0.0,0.80555,0.0001,17.66566]
[1776532423878,43.65,75825.78,0.0,0.80556,0.0001,17.66545]
[1776532424886,43.67,75830.34,0.0,0.80591,0.0001,17.64689]
[1776532425893,43.68,75836.27,0.0,0.8064,0.0001,17.62121]
[1776532426900,43.72,75835.67,0.0,0.80616,0.0001,17.63425]
[1776532427951,43.72,75835.67,0.0,0.80616,0.0001,17.63425]
[1776532428191,43.72,75835.67,0.0,0.80616,0.0001,17.63425]
[1776532434121,43.81,75838.18,0.0,0.80593,0.0001,17.64774]
[1776532434219,43.81,75838.18,0.0,0.80593,0.0001,17.64774]
[1776532434222,43.83,75838.43,0.0,0.80587,0.0001,17.65098]
[1776532434956,43.83,75833.29,0.0,0.80537,0.0001,17.6776]
[1776532437215,43.86,75831.11,0.0,0.805,0.0001,17.69756]
[1776532437436,43.86,75831.11,0.0,0.805,0.0001,17.69756]
[1776532442477,43.92,75834.55,0.0,0.80504,0.0001,17.69625]
[1776532442702,43.94,75835.23,0.0,0.80495,0.0001,17.701]
[1776532443190,43.94,75835.23,0.0,0.80495,0.0001,17.701]
[1776532443440,43.94,75835.23,0.0,0.80495,0.0001,17.701]
[1776532443245,43.96,75836.24,0.0,0.80498,0.0001,17.69995]
[1776532448048,44.03,75847.87,0.0,0.80573,0.0001,17.66089]
[1776532448780,44.03,75847.87,0.0,0.80573,0.0001,17.66089]
[1776532448944,44.03,75847.87,0.0,0.80573,0.0001,17.66089]
[1776532449055,44.05,75848.6,0.0,0.80572,0.0001,17.66185]
[1776532450062,44.07,75854.56,0.0,0.80621,0.0001,17.63586]
[1776532450777,44.07,75854.56,0.0,0.80621,0.0001,17.63586]
[1776532450943,44.07,75854.56,0.0,0.80621,0.0001,17.63586]
[1776532455097,44.15,75861.25,0.0,0.80641,0.0001,17.62641]
[1776532456819,44.17,75862.94,0.0,0.80648,0.0001,17.62275]
[1776532456949,44.17,75862.94,0.0,0.80648,0.0001,17.62275]
[1776532457111,44.19,75863.28,0.0,0.80643,0.0001,17.62604]
[1776532457675,44.19,75863.28,0.0,0.80643,0.0001,17.62604]
[1776532457700,44.19,75863.28,0.0,0.80643,0.0001,17.62604]
[1776532467181,44.3,75862.94,0.0,0.8058,0.0001,17.66062]
[1776532471355,44.33,75863.04,0.0,0.80565,0.0001,17.66888]
[1776532471443,44.33,75863.04,0.0,0.80565,0.0001,17.66888]
[1776532471538,44.34,75865.46,0.0,0.80586,0.0001,17.65531]
[1776532472992,44.36,75865.47,0.0,0.80579,0.0001,17.65957]
[1776532473201,44.36,75865.47,0.0,0.80579,0.0001,17.65957]
[1776532475966,44.4,75865.42,0.0,0.80556,0.0001,17.6722]
[1776532476194,44.4,75865.42,0.0,0.80556,0.0001,17.6722]
[1776532476249,44.42,75869.63,0.0,0.80589,0.0001,17.65466]
[1776532477234,44.42,75869.63,0.0,0.80589,0.0001,17.65466]
[1776532477443,44.42,75869.63,0.0,0.80589,0.0001,17.65466]
[1776532483298,44.51,75869.05,0.0,0.80535,0.0001,17.68454]
[1776532484134,44.51,75869.05,0.0,0.80535,0.0001,17.68454]
[1776532484194,44.51,75869.05,0.0,0.80535,0.0001,17.68454]
[1776532484406,44.51,75869.05,0.0,0.80535,0.0001,17.68454]
[1776532484444,44.51,75869.05,0.0,0.80535,0.0001,17.68454]
[1776532484500,44.53,75869.01,0.0,0.80528,0.0001,17.68824]
[1776532490347,44.59,75868.92,0.0,0.80492,0.0001,17.70817]
[1776532491997,44.61,75866.88,0.0,0.80467,0.0001,17.72151]
[1776532492196,44.61,75866.88,0.0,0.80467,0.0001,17.72151]
[1776532492361,44.62,75866.18,0.0,0.80455,0.0001,17.72787]
[1776532493094,44.62,75866.18,0.0,0.80455,0.0001,17.72787]
[1776532493200,44.62,75866.18,0.0,0.80455,0.0001,17.72787]
[1776532498403,44.67,75864.59,0.0,0.80413,0.0001,17.75109]
[1776532499974,44.68,75864.49,0.0,0.80407,0.0001,17.7539]
[1776532500196,44.68,75864.49,0.0,0.80407,0.0001,17.7539]
[1776532500417,44.69,75864.05,0.0,0.80399,0.0001,17.75838]
[1776532500751,44.69,75864.05,0.0,0.80399,0.0001,17.75838]
[1776532500947,44.69,75864.05,0.0,0.80399,0.0001,17.75838]
[1776532505626,44.72,75866.3,0.0,0.80401,0.0001,17.75757]
[1776532505690,44.72,75866.3,0.0,0.80401,0.0001,17.75757]
[1776532506805,44.72,75866.3,0.0,0.80401,0.0001,17.75757]
[1776532506941,44.72,75866.3,0.0,0.80401,0.0001,17.75757]
[1776532507466,44.74,75866.7,0.0,0.80398,0.0001,17.75976]
[1776532511323,44.76,75867.28,0.0,0.80392,0.0001,17.76291]
[1776532511447,44.76,75867.28,0.0,0.80392,0.0001,17.76291]
[1776532511478,44.76,75867.28,0.0,0.80392,0.0001,17.76291]
[1776532511494,44.77,75868.07,0.0,0.80396,0.0001,17.7609]
[1776532511697,44.77,75868.07,0.0,0.80396,0.0001,17.7609]
[1776532513508,44.78,75872.69,0.0,0.80433,0.0001,17.74147]
[1776532514034,44.78,75872.69,0.0,0.80433,0.0001,17.74147]
[1776532514202,44.78,75872.69,0.0,0.80433,0.0001,17.74147]
[1776532514515,44.79,75876.53,0.0,0.80466,0.0001,17.72423]
[1776532515522,44.79,75883.49,0.0,0.80531,0.0001,17.69003]
[1776532517536,44.79,75887.45,0.0,0.80569,0.0001,17.67012]
[1776532518033,44.79,75887.45,0.0,0.80569,0.0001,17.67012]
[1776532518214,44.79,75887.45,0.0,0.80569,0.0001,17.67012]
[1776532520557,44.8,75896.54,0.0,0.80654,0.0001,17.62479]
[1776532521438,44.8,75896.54,0.0,0.80654,0.0001,17.62479]
[1776532521564,44.8,75898.89,0.0,0.80676,0.0001,17.61353]
[1776532521692,44.8,75898.89,0.0,0.80676,0.0001,17.61353]
[1776532522571,44.8,75898.13,0.0,0.80667,0.0001,17.61814]
[1776532523103,44.8,75898.13,0.0,0.80667,0.0001,17.61814]
[1776532523201,44.8,75898.13,0.0,0.80667,0.0001,17.61814]
[1776532523578,44.8,75901.74,0.0,0.807,0.0001,17.60051]
[1776532527459,44.81,75903.07,0.0,0.8071,0.0001,17.59545]
[1776532527698,44.82,75903.03,0.0,0.80707,0.0001,17.59729]
[1776532532420,44.82,75904.0,0.0,0.80712,0.0001,17.59458]
[1776532532450,44.82,75904.0,0.0,0.80712,0.0001,17.59458]
[1776532536949,44.84,75903.59,0.0,0.80704,0.0001,17.59649]
[1776532537224,44.84,75903.59,0.0,0.80704,0.0001,17.59649]
[1776532537441,44.84,75903.59,0.0,0.80704,0.0001,17.59649]
[1776532537677,44.84,75903.68,0.0,0.80704,0.0001,17.59653]
[1776532539940,44.84,75906.16,0.0,0.80726,0.0001,17.58501]
[1776532540194,44.84,75906.16,0.0,0.80726,0.0001,17.58501]
[1776532545284,44.85,75905.56,0.0,0.80716,0.0001,17.59023]
[1776532545442,44.85,75905.56,0.0,0.80716,0.0001,17.59023]
[1776532549242,44.85,75904.55,0.0,0.80705,0.0001,17.59642]
[1776532549435,44.85,75904.55,0.0,0.80705,0.0001,17.59642]
[1776532549536,44.86,75904.55,0.0,0.80704,0.0001,17.59688]
[1776532549954,44.86,75904.55,0.0,0.80704,0.0001,17.59688]
[1776532550191,44.86,75904.55,0.0,0.80704,0.0001,17.59688]
[1776532550291,44.86,75898.89,0.0,0.8065,0.0001,17.6254]
[1776532555134,44.85,75898.31,0.0,0.80645,0.0001,17.62792]
[1776532555204,44.85,75898.31,0.0,0.80645,0.0001,17.62792]
[1776532555233,44.85,75903.0,0.0,0.8069,0.0001,17.60407]
[1776532555828,44.85,75903.0,0.0,0.8069,0.0001,17.60407]
[1776532555940,44.85,75903.0,0.0,0.8069,0.0001,17.60407]
[1776532556042,44.85,75903.52,0.0,0.80695,0.0001,17.60144]
[1776532561298,44.84,75904.98,0.0,0.80713,0.0001,17.59157]
[1776532561442,44.84,75904.98,0.0,0.80713,0.0001,17.59157]
[1776532566881,44.81,75903.89,0.0,0.80721,0.0001,17.58716]
[1776532570309,44.8,75904.38,0.0,0.8073,0.0001,17.58227]
[1776532570442,44.8,75904.38,0.0,0.8073,0.0001,17.58227]
[1776532571749,44.79,75905.65,0.0,0.80746,0.0001,17.57361]
[1776532571934,44.79,75905.31,0.0,0.80743,0.0001,17.57533]
[1776532572035,44.79,75905.24,0.0,0.80744,0.0001,17.57461]
[1776532577718,44.78,75904.51,0.0,0.80741,0.0001,17.57616]
[1776532577940,44.77,75906.21,0.0,0.80763,0.0001,17.56438]
[1776532584442,44.76,75905.91,0.0,0.80768,0.0001,17.56157]
[1776532584694,44.76,75905.91,0.0,0.80768,0.0001,17.56157]
[1776532586417,44.75,75905.94,0.0,0.80773,0.0001,17.55881]
[1776532586437,44.75,75905.94,0.0,0.80773,0.0001,17.55881]
[1776532586518,44.74,75906.08,0.0,0.80777,0.0001,17.55649]
[1776532591255,44.73,75906.99,0.0,0.80788,0.0001,17.55024]
[1776532591443,44.73,75906.99,0.0,0.80788,0.0001,17.55024]
[1776532597090,44.71,75905.92,0.0,0.80791,0.0001,17.54603]
[1776532598277,44.71,75905.92,0.0,0.80791,0.0001,17.54603]
[1776532598442,44.71,75905.92,0.0,0.80791,0.0001,17.54603]
[1776532600365,44.71,75905.92,0.0,0.80794,0.0001,17.54471]
[1776532600440,44.71,75905.92,0.0,0.80794,0.0001,17.54471]
[1776532600466,44.71,75907.28,0.0,0.80809,0.0001,17.53645]
[1776532604114,44.7,75906.21,0.0,0.80801,0.0001,17.54074]
[1776532604196,44.7,75906.21,0.0,0.80801,0.0001,17.54074]
[1776532610079,44.69,75901.47,0.0,0.80764,0.0001,17.56023]
[1776532610204,44.69,75901.47,0.0,0.80764,0.0001,17.56023]
[1776532611210,44.68,75901.85,0.0,0.80768,0.0001,17.55807]
[1776532611439,44.68,75901.85,0.0,0.80768,0.0001,17.55807]
[1776532611509,44.68,75901.85,0.0,0.80768,0.0001,17.55785]
[1776532615656,44.68,75902.49,0.0,0.80775,0.0001,17.55438]
[1776532615697,44.68,75902.49,0.0,0.80775,0.0001,17.55438]
[1776532620966,44.68,75901.66,0.0,0.8077,0.0001,17.55687]
[1776532621203,44.68,75901.66,0.0,0.8077,0.0001,17.55687]
[1776532621588,44.68,75901.66,0.0,0.8077,0.0001,17.55687]
[1776532621706,44.68,75901.66,0.0,0.8077,0.0001,17.55687]
[1776532621804,44.68,75901.38,0.0,0.80768,0.0001,17.55808]
[1776532626738,44.67,75901.7,0.0,0.80772,0.0001,17.55556]
[1776532626755,44.67,75901.88,0.0,0.80775,0.0001,17.55443]
[1776532626937,44.67,75901.88,0.0,0.80775,0.0001,17.55443]
[1776532627458,44.67,75901.88,0.0,0.80775,0.0001,17.55443]
[1776532627696,44.67,75901.88,0.0,0.80775,0.0001,17.55443]
[1776532630324,44.66,75908.06,0.0,0.80838,0.0001,17.52045]
[1776532632866,44.65,75909.53,0.0,0.80858,0.0001,17.5096]
[1776532632943,44.65,75909.53,0.0,0.80858,0.0001,17.5096]
[1776532633344,44.65,75909.57,0.0,0.80861,0.0001,17.50781]
[1776532634527,44.65,75909.57,0.0,0.80861,0.0001,17.50781]
[1776532634693,44.65,75909.57,0.0,0.80861,0.0001,17.50781]
[1776532639270,44.62,75909.6,0.0,0.80875,0.0001,17.49983]
[1776532639437,44.62,75909.6,0.0,0.80875,0.0001,17.49983]
[1776532639538,44.61,75909.6,0.0,0.80878,0.0001,17.49839]
[1776532642248,44.6,75908.15,0.0,0.80869,0.0001,17.50291]
[1776532642408,44.6,75916.15,0.0,0.80948,9e-05,17.46061]
[1776532643415,44.6,75922.6,0.0,0.81011,9e-05,17.42667]
[1776532645963,44.59,75920.87,0.0,0.80996,9e-05,17.4343]
[1776532651471,44.58,75920.82,0.0,0.81006,9e-05,17.42637]
[1776532657513,44.56,75921.86,0.0,0.81024,9e-05,17.41678]
[1776532659831,44.56,75923.03,0.0,0.81036,9e-05,17.41005]
[1776532659943,44.56,75923.92,0.0,0.81046,9e-05,17.40482]
[1776532660534,44.55,75924.02,0.0,0.81048,9e-05,17.40368]
[1776532661000,44.55,75924.02,0.0,0.81048,9e-05,17.40368]
[1776532661195,44.55,75924.02,0.0,0.81048,9e-05,17.40368]
[1776532666576,44.54,75922.69,0.0,0.81042,9e-05,17.40649]
[1776532669277,44.53,75918.6,0.0,0.81007,9e-05,17.42572]
[1776532669438,44.53,75918.6,0.0,0.81007,9e-05,17.42572]
[1776532669597,44.53,75918.56,0.0,0.81008,9e-05,17.42497]
[1776532673939,44.52,75918.14,0.0,0.8101,9e-05,17.42375]
[1776532676552,44.52,75915.11,0.0,0.80982,9e-05,17.43906]
[1776532676701,44.52,75915.11,0.0,0.80982,9e-05,17.43906]
[1776532680675,44.52,75910.41,0.0,0.80938,0.0001,17.46254]
[1776532682689,44.51,75902.57,0.0,0.80868,0.0001,17.49978]
[1776532683647,44.51,75902.57,0.0,0.80868,0.0001,17.49978]
[1776532683701,44.51,75902.57,0.0,0.80868,0.0001,17.49978]
[1776532683855,44.51,75902.57,0.0,0.80868,0.0001,17.49978]
[1776532683945,44.5,75902.44,0.0,0.8087,0.0001,17.49873]
[1776532684703,44.5,75902.09,0.0,0.8087,0.0001,17.49885]
[1776532689738,44.47,75902.44,0.0,0.80887,0.0001,17.48942]
[1776532694774,44.45,75902.14,0.0,0.80895,0.0001,17.48465]
[1776532697906,44.44,75902.5,0.0,0.80905,0.0001,17.47948]
[1776532697950,44.44,75902.5,0.0,0.80905,0.0001,17.47948]
[1776532703837,44.42,75902.47,0.0,0.80914,0.0001,17.47399]
[1776532708872,44.4,75901.99,0.0,0.80917,0.0001,17.47255]
[1776532713907,44.39,75902.14,0.0,0.80927,0.0001,17.46451]
[1776532717768,44.39,75900.07,0.0,0.80909,0.0001,17.47401]
[1776532717943,44.38,75897.56,0.0,0.80888,0.0001,17.48549]
[1776532717974,44.38,75897.56,0.0,0.80888,0.0001,17.48549]
[1776532718195,44.38,75897.56,0.0,0.80888,0.0001,17.48549]
[1776532718294,44.38,75894.23,0.0,0.80856,0.0001,17.50258]
[1776532719623,44.38,75894.23,0.0,0.80856,0.0001,17.50258]
[1776532719695,44.38,75894.23,0.0,0.80856,0.0001,17.50258]
[1776532721965,44.37,75885.92,0.0,0.80784,0.0001,17.54109]
[1776532723571,44.37,75885.92,0.0,0.80784,0.0001,17.54109]
[1776532723694,44.37,75885.92,0.0,0.80784,0.0001,17.54109]
[1776532724602,44.36,75885.21,0.0,0.80781,0.0001,17.54233]
[1776532724693,44.36,75885.21,0.0,0.80781,0.0001,17.54233]
[1776532724704,44.36,75885.14,0.0,0.80782,0.0001,17.54155]
[1776532727737,44.35,75885.04,0.0,0.80783,0.0001,17.54098]
[1776532727947,44.34,75884.54,0.0,0.80782,0.0001,17.54147]
[1776532731936,44.33,75883.67,0.0,0.80779,0.0001,17.54293]
[1776532732191,44.33,75883.67,0.0,0.80779,0.0001,17.54293]
[1776532735478,44.32,75884.44,0.0,0.80792,0.0001,17.53616]
[1776532735696,44.32,75884.44,0.0,0.80792,0.0001,17.53616]
[1776532735798,44.32,75884.1,0.0,0.80792,0.0001,17.53618]
[1776532738081,44.31,75891.25,0.0,0.80863,0.0001,17.49778]
[1776532740900,44.31,75894.53,0.0,0.80895,0.0001,17.48056]
[1776532740945,44.31,75895.17,0.0,0.80902,0.0001,17.47711]
[1776532746136,44.31,75895.75,0.0,0.80908,0.0001,17.47358]
[1776532747665,44.31,75895.75,0.0,0.80908,0.0001,17.47358]
[1776532747699,44.31,75895.75,0.0,0.80908,0.0001,17.47358]
[1776532747794,44.31,75895.75,0.0,0.80908,0.0001,17.47358]
[1776532747895,44.31,75895.39,0.0,0.80905,0.0001,17.47541]
[1776532747940,44.31,75895.39,0.0,0.80905,0.0001,17.47541]
[1776532753186,44.31,75896.05,0.0,0.80911,0.0001,17.47195]
[1776532758221,44.31,75896.22,0.0,0.80912,0.0001,17.47136]
[1776532761807,44.31,75896.75,0.0,0.80917,0.0001,17.46879]
[1776532761948,44.31,75896.75,0.0,0.80917,0.0001,17.46879]
[1776532767145,44.31,75898.27,0.0,0.8093,0.0001,17.46197]
[1776532767201,44.31,75898.27,0.0,0.8093,0.0001,17.46197]
[1776532767284,44.31,75898.71,0.0,0.80934,0.0001,17.45991]
[1776532769241,44.31,75898.8,0.0,0.80934,0.0001,17.45964]
[1776532769439,44.31,75898.8,0.0,0.80934,0.0001,17.45964]
[1776532775342,44.32,75899.31,0.0,0.80939,0.0001,17.45471]
[1776532780377,44.32,75902.18,0.0,0.80965,0.0001,17.44102]
[1776532782050,44.33,75902.48,0.0,0.80967,0.0001,17.43985]
[1776532782108,44.33,75902.48,0.0,0.80967,0.0001,17.43985]
[1776532782195,44.33,75902.48,0.0,0.80967,0.0001,17.43985]
[1776532782391,44.33,75903.85,0.0,0.80979,0.0001,17.43318]
[1776532783398,44.33,75909.06,0.0,0.81028,0.0001,17.40682]
[1776532785408,44.33,75909.97,0.0,0.81035,0.0001,17.40286]
[1776532785421,44.33,75909.97,0.0,0.81035,0.0001,17.40286]
[1776532785449,44.33,75909.97,0.0,0.81035,0.0001,17.40286]
[1776532785510,44.33,75909.51,0.0,0.8103,0.0001,17.40598]
[1776532791454,44.35,75909.69,0.0,0.81025,0.0001,17.40882]
[1776532796490,44.35,75910.95,0.0,0.81032,0.0001,17.40478]
[1776532797522,44.35,75910.95,0.0,0.81032,0.0001,17.40478]
[1776532797597,44.35,75910.95,0.0,0.81032,0.0001,17.40478]
[1776532797695,44.35,75910.95,0.0,0.81032,0.0001,17.40478]
[1776532797753,44.36,75910.91,0.0,0.81031,0.0001,17.40544]
[1776532804545,44.36,75910.37,0.0,0.81022,0.0001,17.41064]
[1776532808790,44.37,75911.45,0.0,0.81031,0.0001,17.40597]
[1776532808906,44.37,75911.45,0.0,0.81031,0.0001,17.40597]
[1776532808948,44.37,75911.45,0.0,0.81031,0.0001,17.40597]
[1776532809008,44.37,75911.42,0.0,0.8103,0.0001,17.40639]
[1776532814616,44.37,75911.38,0.0,0.81027,0.0001,17.40802]
[1776532816110,44.37,75910.99,0.0,0.81023,0.0001,17.41017]
[1776532816151,44.37,75910.99,0.0,0.81023,0.0001,17.41017]
[1776532816196,44.37,75910.99,0.0,0.81023,0.0001,17.41017]
[1776532817637,44.37,75910.96,0.0,0.81022,0.0001,17.41053]
[1776532826700,44.38,75910.81,0.0,0.8102,0.0001,17.41186]
[1776532830650,44.38,75909.92,0.0,0.81011,0.0001,17.41643]
[1776532830693,44.38,75909.92,0.0,0.81011,0.0001,17.41643]
[1776532830766,44.38,75909.92,0.0,0.81011,0.0001,17.41643]
[1776532830949,44.38,75909.92,0.0,0.81011,0.0001,17.41643]
[1776532831012,44.38,75909.92,0.0,0.81015,0.0001,17.41234]
[1776532836219,44.38,75906.1,0.0,0.80979,0.0001,17.43172]
[1776532836441,44.38,75906.1,0.0,0.80979,0.0001,17.43172]
[1776532837776,44.38,75913.33,0.0,0.81047,0.0001,17.39462]
[1776532842081,44.39,75913.98,0.0,0.81044,0.0001,17.39652]
[1776532842178,44.39,75913.98,0.0,0.81044,0.0001,17.39652]
[1776532842200,44.39,75913.98,0.0,0.81044,0.0001,17.39652]
[1776532843819,44.4,75913.8,0.0,0.81038,0.0001,17.39996]
[1776532848347,44.42,75914.13,0.0,0.81033,0.0001,17.4027]
[1776532848448,44.42,75914.13,0.0,0.81033,0.0001,17.4027]
[1776532848465,44.42,75914.13,0.0,0.81033,0.0001,17.4027]
[1776532848698,44.42,75914.13,0.0,0.81033,0.0001,17.4027]
[1776532848854,44.42,75914.2,0.0,0.81032,0.0001,17.40343]
[1776532853889,44.44,75913.91,0.0,0.81021,0.0001,17.40983]
[1776532854390,44.44,75913.91,0.0,0.81021,0.0001,17.40983]
[1776532854437,44.44,75913.91,0.0,0.81021,0.0001,17.40983]
[1776532859274,44.45,75909.88,0.0,0.80977,0.0001,17.43341]
[1776532859438,44.45,75909.88,0.0,0.80977,0.0001,17.43341]
[1776532859931,44.45,75909.91,0.0,0.80976,0.0001,17.43387]
[1776532861570,44.45,75909.41,0.0,0.8097,0.0001,17.43703]
[1776532861698,44.45,75909.41,0.0,0.8097,0.0001,17.43703]
[1776532863960,44.46,75899.21,0.0,0.8087,0.0001,17.49095]
[1776532864967,44.46,75889.74,0.0,0.80779,0.0001,17.53957]
[1776532865863,44.46,75889.74,0.0,0.80779,0.0001,17.53957]
[1776532865974,44.46,75889.59,0.0,0.80779,0.0001,17.53994]
[1776532867514,44.46,75892.98,0.0,0.80812,0.0001,17.52225]
[1776532867786,44.46,75892.98,0.0,0.80812,0.0001,17.52225]
[1776532869444,44.46,75894.36,0.0,0.80825,0.0001,17.51507]
[1776532873023,44.46,75899.89,0.0,0.80877,0.0001,17.48708]
[1776532874002,44.46,75899.89,0.0,0.80877,0.0001,17.48708]
[1776532874165,44.45,75901.41,0.0,0.80894,0.0001,17.47835]
[1776532874198,44.45,75901.41,0.0,0.80894,0.0001,17.47835]
[1776532875037,44.45,75901.09,0.0,0.80892,0.0001,17.47915]
[1776532880072,44.44,75900.79,0.0,0.80896,0.0001,17.47675]
[1776532882088,44.43,75900.82,0.0,0.80898,0.0001,17.47588]
[1776532882206,44.43,75900.82,0.0,0.80898,0.0001,17.47588]
[1776532882343,44.43,75900.82,0.0,0.80898,0.0001,17.47588]
[1776532882450,44.43,75900.82,0.0,0.80898,0.0001,17.47588]
[1776532882552,44.43,75900.89,0.0,0.80901,0.0001,17.47416]
[1776532887254,44.43,75903.04,0.0,0.80922,0.0001,17.46285]
[1776532887441,44.43,75903.04,0.0,0.80922,0.0001,17.46285]
[1776532893163,44.45,75904.67,0.0,0.80929,0.0001,17.45691]
[1776532895054,44.45,75904.67,0.0,0.80929,0.0001,17.45691]
[1776532895201,44.45,75905.69,0.0,0.80937,0.0001,17.45257]
[1776532895218,44.45,75905.69,0.0,0.80937,0.0001,17.45257]
[1776532895447,44.45,75905.69,0.0,0.80937,0.0001,17.45257]
[1776532895543,44.46,75906.3,0.0,0.8094,0.0001,17.45133]
[1776532901010,44.47,75907.01,0.0,0.80942,0.0001,17.45035]
[1776532901198,44.48,75908.27,0.0,0.8095,0.0001,17.44576]
[1776532905393,44.49,75907.23,0.0,0.80936,0.0001,17.45376]
[1776532905452,44.49,75907.23,0.0,0.80936,0.0001,17.45376]
[1776532905639,44.49,75907.23,0.0,0.80936,0.0001,17.45376]
[1776532905699,44.49,75907.23,0.0,0.80936,0.0001,17.45376]
[1776532905741,44.49,75907.23,0.0,0.80933,0.0001,17.45533]
[1776532912044,44.5,75908.16,0.0,0.80936,0.0001,17.45373]
[1776532912197,44.5,75908.77,0.0,0.80941,0.0001,17.45134]
[1776532917946,44.51,75909.11,0.0,0.80939,0.0001,17.45244]
[1776532918193,44.52,75909.72,0.0,0.80941,0.0001,17.45134]
[1776532918245,44.52,75909.72,0.0,0.80941,0.0001,17.45134]
[1776532918450,44.52,75909.72,0.0,0.80941,0.0001,17.45134]
[1776532918544,44.52,75909.72,0.0,0.8094,0.0001,17.45201]
[1776532924380,44.53,75909.4,0.0,0.80932,0.0001,17.45663]
[1776532925824,44.53,75909.4,0.0,0.80932,0.0001,17.45663]
[1776532925938,44.53,75909.4,0.0,0.80932,0.0001,17.45663]
[1776532926027,44.53,75909.4,0.0,0.80932,0.0001,17.45663]
[1776532926036,44.54,75908.73,0.0,0.80923,0.0001,17.46116]
[1776532926199,44.54,75908.73,0.0,0.80923,0.0001,17.46116]
[1776532931689,44.54,75908.72,0.0,0.8092,0.0001,17.46307]
[1776532931946,44.54,75908.72,0.0,0.8092,0.0001,17.46307]
[1776532933442,44.55,75903.71,0.0,0.8087,0.0001,17.48993]
[1776532938483,44.55,75896.29,0.0,0.80798,0.0001,17.52846]
[1776532939490,44.55,75882.23,0.0,0.80663,0.0001,17.60033]
[1776532941417,44.55,75879.34,0.0,0.80636,0.0001,17.61474]
[1776532941504,44.55,75878.86,0.0,0.80633,0.0001,17.61607]
[1776532942189,44.55,75878.86,0.0,0.80633,0.0001,17.61607]
[1776532942437,44.55,75878.86,0.0,0.80633,0.0001,17.61607]
[1776532942693,44.55,75878.86,0.0,0.80633,0.0001,17.61607]
[1776532942741,44.54,75878.86,0.0,0.80635,0.0001,17.61508]
[1776532948553,44.55,75882.7,0.0,0.80668,0.0001,17.59779]
[1776532951863,44.55,75882.49,0.0,0.80668,0.0001,17.59746]
[1776532951939,44.55,75882.49,0.0,0.80668,0.0001,17.59746]
[1776532957616,44.54,75869.62,0.0,0.80552,0.0001,17.65631]
[1776532958623,44.54,75855.63,0.0,0.80417,0.0001,17.72767]
[1776532959630,44.54,75852.74,0.0,0.8039,0.0001,17.74174]
[1776532960917,44.54,75852.74,0.0,0.8039,0.0001,17.74174]
[1776532961206,44.53,75849.91,0.0,0.80364,0.0001,17.75537]
[1776532965325,44.52,75847.78,0.0,0.8035,0.0001,17.76272]
[1776532969700,44.51,75841.47,0.0,0.80295,0.0001,17.7911]
[1776532970708,44.51,75831.84,0.0,0.80201,0.0001,17.84033]
[1776532973730,44.51,75829.92,0.0,0.80183,0.0001,17.84952]
[1776532975851,44.51,75829.22,0.0,0.80177,0.0001,17.8529]
[1776532975936,44.51,75829.22,0.0,0.80177,0.0001,17.8529]
[1776532977524,44.5,75829.21,0.0,0.80177,0.0001,17.85269]
[1776532977693,44.5,75829.21,0.0,0.80177,0.0001,17.85269]
[1776532977758,44.5,75829.46,0.0,0.8018,0.0001,17.85133]
[1776532980902,44.5,75829.54,0.0,0.80181,0.0001,17.85081]
[1776532984312,44.51,75835.46,0.0,0.80236,0.0001,17.82183]
[1776532984444,44.51,75835.46,0.0,0.80236,0.0001,17.82183]
[1776532984807,44.51,75836.59,0.0,0.80247,0.0001,17.81654]
[1776532985817,44.51,75840.76,0.0,0.80286,0.0001,17.7959]
[1776532990852,44.53,75842.43,0.0,0.80295,0.0001,17.79161]
[1776532996894,44.54,75840.67,0.0,0.80269,0.0001,17.80509]
[1776533001929,44.56,75841.41,0.0,0.8027,0.0001,17.80509]
[1776533007971,44.57,75841.77,0.0,0.80265,0.0001,17.80757]
[1776533013006,44.59,75844.39,0.0,0.80287,0.0001,17.79397]
[1776533018042,44.58,75849.34,0.0,0.80338,0.0001,17.76734]
[1776533019049,44.58,75854.24,0.0,0.80385,0.0001,17.74245]
[1776533024084,44.59,75854.7,0.0,0.80387,0.0001,17.74173]
[1776533030126,44.59,75855.97,0.0,0.80395,0.0001,17.73747]
[1776533035161,44.6,75854.91,0.0,0.80381,0.0001,17.745]
[1776533040196,44.61,75855.8,0.0,0.80386,0.0001,17.74229]
[1776533045231,44.62,75857.69,0.0,0.80398,0.0001,17.73631]
[1776533054294,44.67,75857.82,0.0,0.80372,0.0001,17.75036]
[1776533059328,44.7,75857.46,0.0,0.80357,0.0001,17.75886]
[1776533065370,44.72,75857.86,0.0,0.80348,0.0001,17.76396]
[1776533071413,44.75,75865.74,0.0,0.80414,0.0001,17.72686]
[1776533072420,44.75,75870.36,0.0,0.80458,0.0001,17.70374]
[1776533077455,44.76,75871.35,0.0,0.80463,0.0001,17.70126]
[1776533080040,44.76,75871.38,0.0,0.80463,0.0001,17.70161]
[1776533080198,44.76,75871.38,0.0,0.80463,0.0001,17.70161]
[1776533080142,44.76,75877.92,0.0,0.80523,0.0001,17.66984]
[1776533083786,44.77,75879.68,0.0,0.80537,0.0001,17.66261]
[1776533083942,44.77,75879.68,0.0,0.80537,0.0001,17.66261]
[1776533084035,44.78,75881.46,0.0,0.80551,0.0001,17.65526]
[1776533089538,44.79,75880.76,0.0,0.80537,0.0001,17.66292]
[1776533094573,44.8,75881.43,0.0,0.80537,0.0001,17.66307]
[1776533097595,44.81,75877.31,0.0,0.80494,0.0001,17.68576]
[1776533102630,44.81,75875.22,0.0,0.80471,0.0001,17.69769]
[1776533107668,44.82,75877.68,0.0,0.80493,0.0001,17.68629]
[1776533112703,44.82,75874.89,0.0,0.80465,0.0001,17.70096]
[1776533113710,44.82,75868.62,0.0,0.80405,0.0001,17.73263]
[1776533114717,44.83,75857.48,0.0,0.80294,0.0001,17.79089]
[1776533115724,44.83,75855.39,0.0,0.80273,0.0001,17.8016]
[1776533120759,44.81,75854.77,0.0,0.80278,0.0001,17.79876]
[1776533122089,44.81,75854.77,0.0,0.80278,0.0001,17.79876]
[1776533122199,44.81,75854.77,0.0,0.80278,0.0001,17.79876]
[1776533122300,44.8,75854.7,0.0,0.8028,0.0001,17.79802]
[1776533128816,44.78,75852.62,0.0,0.80272,0.0001,17.80141]
[1776533134858,44.76,75852.69,0.0,0.80286,0.0001,17.7919]
[1776533141907,44.74,75853.15,0.0,0.80298,0.0001,17.78501]
[1776533145187,44.74,75853.21,0.0,0.80301,0.0001,17.78361]
[1776533147202,44.73,75849.37,0.0,0.80266,0.0001,17.80197]
[1776533149032,44.73,75847.23,0.0,0.80248,0.0001,17.81113]
[1776533149199,44.73,75847.23,0.0,0.80248,0.0001,17.81113]
[1776533149228,44.73,75849.12,0.0,0.80268,0.0001,17.80078]
[1776533151023,44.72,75849.16,0.0,0.80269,0.0001,17.79989]
[1776533151202,44.72,75849.16,0.0,0.80269,0.0001,17.79989]
[1776533153284,44.72,75851.44,0.0,0.80294,0.0001,17.7871]
[1776533153442,44.72,75853.02,0.0,0.8031,0.0001,17.77859]
[1776533159025,44.71,75854.3,0.0,0.80327,0.0001,17.76964]
[1776533160033,44.71,75859.05,0.0,0.80374,0.0001,17.74524]
[1776533162047,44.71,75864.69,0.0,0.80428,0.0001,17.71664]
[1776533162470,44.71,75864.69,0.0,0.80428,0.0001,17.71664]
[1776533162699,44.71,75864.69,0.0,0.80428,0.0001,17.71664]
[1776533163054,44.71,75867.52,0.0,0.80455,0.0001,17.7025]
[1776533163745,44.71,75867.52,0.0,0.80455,0.0001,17.7025]
[1776533163945,44.71,75867.52,0.0,0.80455,0.0001,17.7025]
[1776533165721,44.71,75868.7,0.0,0.80465,0.0001,17.69725]
[1776533165944,44.71,75868.7,0.0,0.80465,0.0001,17.69725]
[1776533169095,44.72,75878.72,0.0,0.80558,0.0001,17.64848]
[1776533170195,44.72,75878.72,0.0,0.80558,0.0001,17.64848]
[1776533170273,44.72,75880.55,0.0,0.80574,0.0001,17.63999]
[1776533170442,44.72,75880.55,0.0,0.80574,0.0001,17.63999]
[1776533171110,44.72,75880.67,0.0,0.80573,0.0001,17.64024]
[1776533172638,44.72,75880.67,0.0,0.80573,0.0001,17.64024]
[1776533172692,44.72,75880.67,0.0,0.80573,0.0001,17.64024]
[1776533175214,44.73,75879.58,0.0,0.80559,0.0001,17.64808]
[1776533175437,44.73,75880.28,0.0,0.80564,0.0001,17.64519]
[1776533178104,44.74,75881.64,0.0,0.80575,0.0001,17.63965]
[1776533178194,44.74,75881.64,0.0,0.80575,0.0001,17.63965]
[1776533180591,44.74,75880.32,0.0,0.8056,0.0001,17.64766]
[1776533180698,44.74,75880.32,0.0,0.8056,0.0001,17.64766]
[1776533181180,44.75,75881.68,0.0,0.80571,0.0001,17.64182]
[1776533182891,44.75,75881.94,0.0,0.80572,0.0001,17.64105]
[1776533182942,44.75,75881.94,0.0,0.80572,0.0001,17.64105]
[1776533185996,44.75,75880.13,0.0,0.80552,0.0001,17.6517]
[1776533186194,44.75,75880.13,0.0,0.80552,0.0001,17.6517]
[1776533187730,44.76,75881.23,0.0,0.80562,0.0001,17.64683]
[1776533187943,44.76,75881.23,0.0,0.80562,0.0001,17.64683]
[1776533188041,44.75,75881.23,0.0,0.80564,0.0001,17.64583]
[1776533188507,44.75,75881.23,0.0,0.80564,0.0001,17.64583]
[1776533188691,44.75,75881.23,0.0,0.80564,0.0001,17.64583]
[1776533192030,44.74,75880.35,0.0,0.80563,0.0001,17.64337]
[1776533192207,44.74,75880.35,0.0,0.80563,0.0001,17.64337]
[1776533196261,44.73,75880.68,0.0,0.80572,0.0001,17.63846]
[1776533196285,44.73,75879.54,0.0,0.80563,0.0001,17.64345]
[1776533196445,44.73,75879.54,0.0,0.80563,0.0001,17.64345]
[1776533197111,44.73,75879.54,0.0,0.80563,0.0001,17.64345]
[1776533197201,44.73,75879.54,0.0,0.80563,0.0001,17.64345]
[1776533197292,44.72,75879.24,0.0,0.80562,0.0001,17.64413]
[1776533201931,44.71,75876.12,0.0,0.80537,0.0001,17.65669]
[1776533201942,44.71,75876.12,0.0,0.80537,0.0001,17.65669]
[1776533202327,44.71,75875.6,0.0,0.80534,0.0001,17.65837]
[1776533202805,44.71,75875.6,0.0,0.80534,0.0001,17.65837]
[1776533202948,44.71,75875.6,0.0,0.80534,0.0001,17.65837]
[1776533209377,44.69,75877.5,0.0,0.80563,0.0001,17.64295]
[1776533212856,44.68,75876.18,0.0,0.80554,0.0001,17.64755]
[1776533212941,44.68,75876.18,0.0,0.80554,0.0001,17.64755]
[1776533213405,44.68,75875.62,0.0,0.8055,0.0001,17.64966]
[1776533214452,44.68,75875.58,0.0,0.80551,0.0001,17.64911]
[1776533214699,44.68,75875.58,0.0,0.80551,0.0001,17.64911]
[1776533220019,44.67,75877.21,0.0,0.80572,0.0001,17.63801]
[1776533220203,44.67,75877.21,0.0,0.80572,0.0001,17.63801]
[1776533220294,44.66,75877.48,0.0,0.80577,0.0001,17.63527]
[1776533221494,44.66,75877.28,0.0,0.80575,0.0001,17.63629]
[1776533221697,44.66,75877.28,0.0,0.80575,0.0001,17.63629]
[1776533225619,44.67,75880.47,0.0,0.80601,0.0001,17.6228]
[1776533225701,44.67,75880.47,0.0,0.80601,0.0001,17.6228]
[1776533225800,44.68,75881.81,0.0,0.80611,0.0001,17.6175]
[1776533227403,44.68,75881.81,0.0,0.80611,0.0001,17.6175]
[1776533227444,44.68,75883.56,0.0,0.80628,0.0001,17.60861]
[1776533231581,44.69,75884.52,0.0,0.80631,0.0001,17.60702]
[1776533231697,44.69,75884.52,0.0,0.80631,0.0001,17.60702]
[1776533231800,44.69,75885.94,0.0,0.80643,0.0001,17.60063]
[1776533233017,44.69,75885.94,0.0,0.80643,0.0001,17.60063]
[1776533233217,44.69,75885.94,0.0,0.80643,0.0001,17.60063]
[1776533238960,44.71,75887.59,0.0,0.8065,0.0001,17.59725]
[1776533239575,44.71,75887.52,0.0,0.80646,0.0001,17.59931]
[1776533240707,44.71,75886.79,0.0,0.80639,0.0001,17.60302]
[1776533240939,44.71,75886.79,0.0,0.80639,0.0001,17.60302]
[1776533243201,44.72,75886.75,0.0,0.80636,0.0001,17.60476]
[1776533243291,44.73,75887.94,0.0,0.80644,0.0001,17.60028]
[1776533249034,44.74,75887.91,0.0,0.80639,0.0001,17.60339]
[1776533249205,44.74,75887.91,0.0,0.80639,0.0001,17.60339]
[1776533254692,44.75,75891.42,0.0,0.80667,0.0001,17.58608]
[1776533255579,44.75,75891.42,0.0,0.80667,0.0001,17.58608]
[1776533255692,44.75,75891.42,0.0,0.80667,0.0001,17.58608]
[1776533260734,44.77,75891.81,0.0,0.80663,0.0001,17.5887]
[1776533267783,44.79,75891.84,0.0,0.80654,0.0001,17.59332]
[1776533273824,44.8,75890.88,0.0,0.8064,0.0001,17.60122]
[1776533277096,44.8,75890.6,0.0,0.80636,0.0001,17.60348]
[1776533277220,44.8,75890.6,0.0,0.80636,0.0001,17.60348]
[1776533277304,44.8,75887.25,0.0,0.80602,0.0001,17.62119]
[1776533277853,44.8,75881.9,0.0,0.80551,0.0001,17.64827]
[1776533281883,44.8,75880.52,0.0,0.80539,0.0001,17.65466]
[1776533282590,44.8,75880.52,0.0,0.80539,0.0001,17.65466]
[1776533282710,44.8,75880.52,0.0,0.80539,0.0001,17.65466]
[1776533287925,44.8,75879.15,0.0,0.80526,0.0001,17.66126]
[1776533291744,44.8,75881.83,0.0,0.80552,0.0001,17.64746]
[1776533291938,44.8,75881.83,0.0,0.80552,0.0001,17.64746]
[1776533292198,44.8,75884.1,0.0,0.80575,0.0001,17.63569]
[1776533293578,44.8,75884.38,0.0,0.80577,0.0001,17.63437]
[1776533293700,44.8,75884.38,0.0,0.80577,0.0001,17.63437]
[1776533296546,44.8,75885.87,0.0,0.8059,0.0001,17.62736]
[1776533297196,44.8,75885.87,0.0,0.8059,0.0001,17.62736]
[1776533297265,44.8,75885.07,0.0,0.80582,0.0001,17.63164]
[1776533301134,44.8,75886.23,0.0,0.80592,0.0001,17.62633]
[1776533301204,44.8,75886.23,0.0,0.80592,0.0001,17.62633]
[1776533307058,44.81,75886.99,0.0,0.80596,0.0001,17.62443]
[1776533308489,44.81,75886.99,0.0,0.80596,0.0001,17.62443]
[1776533308701,44.81,75887.02,0.0,0.80596,0.0001,17.62452]
[1776533314107,44.82,75890.98,0.0,0.80633,0.0001,17.6025]
[1776533314907,44.82,75890.98,0.0,0.80633,0.0001,17.6025]
[1776533314939,44.82,75890.98,0.0,0.80633,0.0001,17.6025]
[1776533319201,44.82,75890.98,0.0,0.80631,0.0001,17.60382]
[1776533319302,44.82,75891.05,0.0,0.80631,0.0001,17.6037]
[1776533319801,44.82,75891.05,0.0,0.80631,0.0001,17.6037]
[1776533319942,44.82,75891.05,0.0,0.80631,0.0001,17.6037]
[1776533325257,44.83,75892.56,0.0,0.80644,0.0001,17.59712]
[1776533325441,44.83,75892.56,0.0,0.80644,0.0001,17.59712]
[1776533325264,44.83,75892.52,0.0,0.80643,0.0001,17.59752]
[1776533327532,44.83,75893.36,0.0,0.80651,0.0001,17.59343]
[1776533327699,44.83,75893.29,0.0,0.8065,0.0001,17.59398]
[1776533333295,44.83,75894.15,0.0,0.80657,0.0001,17.59029]
[1776533333453,44.83,75894.15,0.0,0.80657,0.0001,17.59029]
[1776533333897,44.83,75894.79,0.0,0.80662,0.0001,17.58718]
[1776533333940,44.83,75894.79,0.0,0.80662,0.0001,17.58718]
[1776533334247,44.83,75894.97,0.0,0.80664,0.0001,17.58641]
[1776533338274,44.83,75905.72,0.0,0.80767,0.0001,17.5314]
[1776533339243,44.83,75905.72,0.0,0.80767,0.0001,17.5314]
[1776533339444,44.83,75905.72,0.0,0.80767,0.0001,17.5314]
[1776533341296,44.81,75912.49,0.0,0.80842,9e-05,17.49108]
[1776533346331,44.78,75915.27,0.0,0.80882,9e-05,17.46926]
[1776533347483,44.78,75915.27,0.0,0.80882,9e-05,17.46926]
[1776533347710,44.78,75915.67,0.0,0.80889,9e-05,17.46579]
[1776533348062,44.78,75915.67,0.0,0.80889,9e-05,17.46579]
[1776533348196,44.78,75915.67,0.0,0.80889,9e-05,17.46579]
[1776533348345,44.77,75915.24,0.0,0.80887,9e-05,17.46657]
[1776533353380,44.75,75915.23,0.0,0.80899,9e-05,17.4597]
[1776533358416,44.72,75914.03,0.0,0.809,9e-05,17.45884]
[1776533360718,44.71,75913.39,0.0,0.809,9e-05,17.45921]
[1776533360941,44.71,75913.39,0.0,0.809,9e-05,17.45921]
[1776533366472,44.68,75914.41,0.0,0.80924,9e-05,17.44589]
[1776533367104,44.68,75914.41,0.0,0.80924,9e-05,17.44589]
[1776533367217,44.68,75914.41,0.0,0.80924,9e-05,17.44589]
[1776533368756,44.68,75914.41,0.0,0.80926,9e-05,17.44462]
[1776533368936,44.68,75914.41,0.0,0.80926,9e-05,17.44462]
[1776533369493,44.67,75917.25,0.0,0.80957,9e-05,17.42768]
[1776533372540,44.66,75919.96,0.0,0.8099,9e-05,17.40779]
[1776533372693,44.66,75918.55,0.0,0.80978,9e-05,17.41412]
[1776533378590,44.64,75915.66,0.0,0.80961,9e-05,17.42298]
[1776533378765,44.64,75915.66,0.0,0.80961,9e-05,17.42298]
[1776533379567,44.64,75904.53,0.0,0.80857,0.0001,17.47869]
[1776533380573,44.64,75905.24,0.0,0.80864,0.0001,17.4749]
[1776533381581,44.64,75894.6,0.0,0.80763,0.0001,17.5291]
[1776533382587,44.63,75893.74,0.0,0.80756,0.0001,17.53261]
[1776533382702,44.63,75893.74,0.0,0.80756,0.0001,17.53261]
[1776533385609,44.62,75882.71,0.0,0.80655,0.0001,17.58607]
[1776533390643,44.6,75881.78,0.0,0.80658,0.0001,17.58446]
[1776533392658,44.59,75887.41,0.0,0.80715,0.0001,17.55366]
[1776533395679,44.59,75892.61,0.0,0.80768,0.0001,17.52554]
[1776533398700,44.59,75886.62,0.0,0.80712,0.0001,17.55553]
[1776533402035,44.58,75887.93,0.0,0.80726,0.0001,17.54776]
[1776533402207,44.58,75887.93,0.0,0.80726,0.0001,17.54776]
[1776533407266,44.59,75888.52,0.0,0.80726,0.0001,17.54795]
[1776533407453,44.59,75888.52,0.0,0.80726,0.0001,17.54795]
[1776533407506,44.6,75896.68,0.0,0.808,0.0001,17.50898]
[1776533408770,44.61,75902.01,0.0,0.80847,0.0001,17.48341]
[1776533409804,44.61,75907.41,0.0,0.80898,0.0001,17.45623]
[1776533411153,44.61,75907.41,0.0,0.80898,0.0001,17.45623]
[1776533411249,44.6,75900.61,0.0,0.80837,0.0001,17.48897]
[1776533411799,44.6,75896.03,0.0,0.80793,0.0001,17.51233]
[1776533412807,44.6,75888.77,0.0,0.80724,0.0001,17.54938]
[1776533413908,44.6,75888.77,0.0,0.80724,0.0001,17.54938]
[1776533418181,44.6,75885.55,0.0,0.80696,0.0001,17.56404]
[1776533418203,44.6,75885.55,0.0,0.80696,0.0001,17.56404]
[1776533418283,44.59,75885.55,0.0,0.80698,0.0001,17.56313]
[1776533422034,44.59,75885.33,0.0,0.80696,0.0001,17.5638]
[1776533422197,44.59,75885.33,0.0,0.80696,0.0001,17.5638]
[1776533427913,44.56,75884.27,0.0,0.80701,0.0001,17.56103]
[1776533432948,44.54,75886.1,0.0,0.80732,0.0001,17.54158]
[1776533434601,44.54,75886.1,0.0,0.80732,0.0001,17.54158]
[1776533434699,44.54,75887.21,0.0,0.80743,0.0001,17.53586]
[1776533437088,44.54,75887.25,0.0,0.80743,0.0001,17.53599]
[1776533437204,44.54,75887.25,0.0,0.80743,0.0001,17.53599]
[1776533438994,44.54,75896.57,0.0,0.80833,0.0001,17.48777]
[1776533441365,44.54,75899.16,0.0,0.8086,0.0001,17.47371]
[1776533441440,44.54,75899.16,0.0,0.8086,0.0001,17.47371]
[1776533441466,44.53,75899.57,0.0,0.80865,0.0001,17.47056]
[1776533447544,44.53,75900.28,0.0,0.80875,0.0001,17.46525]
[1776533447695,44.53,75900.98,0.0,0.80883,0.0001,17.46084]
[1776533453699,44.52,75902.68,0.0,0.80902,0.0001,17.45061]
[1776533453942,44.52,75902.68,0.0,0.80902,0.0001,17.45061]
[1776533459139,44.52,75907.36,0.0,0.80949,0.0001,17.42536]
[1776533459792,44.52,75907.36,0.0,0.80949,0.0001,17.42536]
[1776533459905,44.52,75907.36,0.0,0.80949,0.0001,17.42536]
[1776533460404,44.52,75907.36,0.0,0.80949,0.0001,17.42536]
[1776533460442,44.52,75907.36,0.0,0.80949,0.0001,17.42536]
[1776533460506,44.52,75907.87,0.0,0.80954,0.0001,17.42268]
[1776533466191,44.51,75909.62,0.0,0.80971,0.0001,17.41343]
[1776533469194,44.51,75910.46,0.0,0.80979,0.0001,17.40902]
[1776533469444,44.51,75910.46,0.0,0.80979,0.0001,17.40902]
[1776533473056,44.51,75912.09,0.0,0.80995,0.0001,17.40057]
[1776533473199,44.51,75912.09,0.0,0.80995,0.0001,17.40057]
[1776533473240,44.51,75912.16,0.0,0.80996,0.0001,17.40023]
[1776533474039,44.51,75912.16,0.0,0.80996,0.0001,17.40023]
[1776533478103,44.51,75908.78,0.0,0.80965,0.0001,17.41684]
[1776533478879,44.51,75909.6,0.0,0.80973,0.0001,17.41238]
[1776533479282,44.51,75900.37,0.0,0.80886,0.0001,17.45941]
[1776533481296,44.5,75897.83,0.0,0.80864,0.0001,17.47074]
[1776533482751,44.5,75897.83,0.0,0.80864,0.0001,17.47074]
[1776533483310,44.5,75891.46,0.0,0.80806,0.0001,17.50163]
[1776533484317,44.49,75886.26,0.0,0.80759,0.0001,17.52705]
[1776533489352,44.47,75886.28,0.0,0.80771,0.0001,17.52036]
[1776533494387,44.45,75886.29,0.0,0.80783,0.0001,17.51091]
[1776533496401,44.45,75894.89,0.0,0.80869,0.0001,17.46515]
[1776533498415,44.44,75897.89,0.0,0.80898,0.0001,17.44936]
[1776533503453,44.44,75902.56,0.0,0.80944,0.0001,17.42499]
[1776533505467,44.44,75909.21,0.0,0.81006,0.0001,17.39136]
[1776533508382,44.45,75910.18,0.0,0.81014,0.0001,17.38744]
[1776533508437,44.45,75910.18,0.0,0.81014,0.0001,17.38744]
[1776533508488,44.45,75910.28,0.0,0.81014,0.0001,17.38744]
[1776533508973,44.45,75910.28,0.0,0.81014,0.0001,17.38744]
[1776533509495,44.45,75903.31,0.0,0.80946,0.0001,17.42368]
[1776533511509,44.45,75900.9,0.0,0.80923,0.0001,17.43599]
[1776533513007,44.45,75900.95,0.0,0.80924,0.0001,17.43563]
[1776533513527,44.45,75893.96,0.0,0.80857,0.0001,17.47134]
[1776533514535,44.45,75887.01,0.0,0.80792,0.0001,17.50642]
[1776533519570,44.43,75883.84,0.0,0.8077,0.0001,17.51794]
[1776533524605,44.42,75886.23,0.0,0.80799,0.0001,17.50206]
[1776533526634,44.42,75887.53,0.0,0.80813,0.0001,17.49483]
[1776533526697,44.42,75887.53,0.0,0.80813,0.0001,17.49483]
[1776533526735,44.42,75887.73,0.0,0.80815,0.0001,17.49334]
[1776533528633,44.41,75893.98,0.0,0.80876,0.0001,17.46068]
[1776533533668,44.42,75898.06,0.0,0.80915,0.0001,17.44025]
[1776533538703,44.42,75898.5,0.0,0.80917,0.0001,17.43884]
[1776533543738,44.42,75899.22,0.0,0.80923,0.0001,17.43584]
[1776533548773,44.42,75901.88,0.0,0.80946,0.0001,17.42333]
[1776533553807,44.43,75902.61,0.0,0.80954,0.0001,17.41676]
[1776533558845,44.44,75906.53,0.0,0.80988,0.0001,17.39857]
[1776533564889,44.44,75909.04,0.0,0.81008,0.0001,17.38796]
[1776533570931,44.45,75913.08,0.0,0.81041,0.0001,17.37026]
[1776533575965,44.46,75913.4,0.0,0.81041,0.0001,17.37065]
[1776533577009,44.46,75913.4,0.0,0.81041,0.0001,17.37065]
[1776533577189,44.46,75913.4,0.0,0.81041,0.0001,17.37065]
[1776533582000,44.47,75913.82,0.0,0.81042,0.0001,17.36998]
[1776533582196,44.47,75913.82,0.0,0.81042,0.0001,17.36998]
[1776533582244,44.47,75916.75,0.0,0.81069,9e-05,17.35561]
[1776533586938,44.47,75914.71,0.0,0.81047,0.0001,17.36709]
[1776533592079,44.48,75917.91,0.0,0.81076,9e-05,17.35181]
[1776533593285,44.48,75917.91,0.0,0.81076,9e-05,17.35181]
[1776533593341,44.48,75917.91,0.0,0.81076,9e-05,17.35181]
[1776533593438,44.48,75917.91,0.0,0.81076,9e-05,17.35181]
[1776533593442,44.48,75917.88,0.0,0.81075,9e-05,17.35245]
[1776533599079,44.49,75917.95,0.0,0.81069,9e-05,17.35557]
[1776533599087,44.49,75917.95,0.0,0.81069,9e-05,17.35557]
[1776533599190,44.49,75917.95,0.0,0.81069,9e-05,17.35557]
[1776533599290,44.5,75917.46,0.0,0.81059,9e-05,17.36103]
[1776533603999,44.51,75918.77,0.0,0.81064,9e-05,17.35838]
[1776533604189,44.51,75918.77,0.0,0.81064,9e-05,17.35838]
[1776533606661,44.52,75918.79,0.0,0.8106,9e-05,17.36091]
[1776533606696,44.52,75918.79,0.0,0.8106,9e-05,17.36091]
[1776533606708,44.52,75918.79,0.0,0.8106,9e-05,17.36091]
[1776533606713,44.52,75918.82,0.0,0.81061,9e-05,17.36049]
[1776533606937,44.52,75918.82,0.0,0.81061,9e-05,17.36049]
[1776533609985,44.52,75919.85,0.0,0.81071,9e-05,17.35486]
[1776533610210,44.52,75919.85,0.0,0.81071,9e-05,17.35486]
[1776533614708,44.52,75920.96,0.0,0.81086,9e-05,17.34454]
[1776533614941,44.52,75922.51,0.0,0.81101,9e-05,17.33651]
[1776533618386,44.52,75921.37,0.0,0.8109,9e-05,17.34224]
[1776533618393,44.52,75921.37,0.0,0.8109,9e-05,17.34224]
[1776533618444,44.52,75921.37,0.0,0.8109,9e-05,17.34224]
[1776533618487,44.52,75921.44,0.0,0.81091,9e-05,17.34177]
[1776533620797,44.52,75922.59,0.0,0.81102,9e-05,17.33575]
[1776533620941,44.52,75922.62,0.0,0.81102,9e-05,17.33554]
[1776533622950,44.52,75921.47,0.0,0.81092,9e-05,17.34136]
[1776533622999,44.52,75921.47,0.0,0.81092,9e-05,17.34136]
[1776533623188,44.52,75921.47,0.0,0.81092,9e-05,17.34136]
[1776533623297,44.52,75921.48,0.0,0.81092,9e-05,17.34101]
[1776533626800,44.51,75919.64,0.0,0.81075,9e-05,17.35017]
[1776533626859,44.51,75919.64,0.0,0.81075,9e-05,17.35017]
[1776533626950,44.51,75918.99,0.0,0.8107,9e-05,17.35321]
[1776533627325,44.51,75918.12,0.0,0.81062,9e-05,17.35734]
[1776533631186,44.51,75918.65,0.0,0.81069,9e-05,17.3535]
[1776533631440,44.51,75918.65,0.0,0.81069,9e-05,17.3535]
[1776533633488,44.51,75916.3,0.0,0.81048,9e-05,17.36486]
[1776533633695,44.51,75916.3,0.0,0.81048,9e-05,17.36486]
[1776533633795,44.5,75916.11,0.0,0.81047,9e-05,17.36537]
[1776533635726,44.5,75915.8,0.0,0.81045,0.0001,17.3665]
[1776533635936,44.5,75916.33,0.0,0.81051,9e-05,17.3633]
[1776533640517,44.5,75915.93,0.0,0.8105,0.0001,17.36365]
[1776533640696,44.5,75915.93,0.0,0.8105,0.0001,17.36365]
[1776533640793,44.49,75916.22,0.0,0.81053,9e-05,17.36174]
[1776533646458,44.49,75918.12,0.0,0.81075,9e-05,17.3502]
[1776533647208,44.49,75918.12,0.0,0.81075,9e-05,17.3502]
[1776533647440,44.49,75918.12,0.0,0.81075,9e-05,17.3502]
[1776533647466,44.49,75917.72,0.0,0.81071,9e-05,17.352]
[1776533652506,44.48,75919.69,0.0,0.81092,9e-05,17.34072]
[1776533654372,44.48,75920.19,0.0,0.81097,9e-05,17.33807]
[1776533654384,44.48,75920.19,0.0,0.81097,9e-05,17.33807]
[1776533654442,44.48,75920.19,0.0,0.81097,9e-05,17.33807]
[1776533654539,44.48,75920.19,0.0,0.81097,9e-05,17.33801]
[1776533659042,44.48,75920.45,0.0,0.811,9e-05,17.33629]
[1776533659079,44.48,75920.45,0.0,0.811,9e-05,17.33629]
[1776533659201,44.48,75920.45,0.0,0.811,9e-05,17.33629]
[1776533659555,44.48,75920.38,0.0,0.811,9e-05,17.33658]
[1776533664611,44.48,75920.0,0.0,0.81097,9e-05,17.33807]
[1776533664614,44.48,75920.0,0.0,0.81097,9e-05,17.33807]
[1776533664715,44.48,75920.0,0.0,0.81097,9e-05,17.33807]
[1776533664816,44.48,75920.0,0.0,0.81097,9e-05,17.33802]
[1776533668618,44.48,75919.85,0.0,0.81096,9e-05,17.33848]
[1776533670632,44.48,75920.59,0.0,0.81103,9e-05,17.33463]
[1776533671439,44.48,75920.59,0.0,0.81103,9e-05,17.33463]
[1776533671444,44.48,75920.59,0.0,0.81103,9e-05,17.33463]
[1776533671702,44.48,75920.59,0.0,0.81103,9e-05,17.33463]
[1776533671803,44.48,75919.42,0.0,0.81095,9e-05,17.33662]
[1776533674660,44.48,75924.75,0.0,0.81146,9e-05,17.30925]
[1776533678269,44.48,75922.87,0.0,0.81126,9e-05,17.31975]
[1776533678322,44.48,75922.87,0.0,0.81126,9e-05,17.31975]
[1776533678443,44.48,75922.87,0.0,0.81126,9e-05,17.31975]
[1776533678539,44.48,75922.87,0.0,0.81126,9e-05,17.31993]
[1776533683358,44.49,75924.25,0.0,0.81137,9e-05,17.31381]
[1776533683453,44.49,75924.25,0.0,0.81137,9e-05,17.31381]
[1776533683723,44.49,75924.21,0.0,0.81137,9e-05,17.31423]
[1776533688757,44.49,75923.93,0.0,0.81132,9e-05,17.31675]
[1776533692117,44.49,75924.87,0.0,0.8114,9e-05,17.3124]
[1776533692195,44.49,75924.87,0.0,0.8114,9e-05,17.3124]
[1776533692786,44.49,75924.4,0.0,0.81135,9e-05,17.31499]
[1776533697933,44.49,75924.22,0.0,0.81133,9e-05,17.31628]
[1776533697936,44.49,75924.22,0.0,0.81133,9e-05,17.31628]
[1776533698194,44.49,75924.22,0.0,0.81133,9e-05,17.31628]
[1776533698828,44.49,75923.85,0.0,0.81129,9e-05,17.31842]
[1776533702296,44.49,75923.7,0.0,0.81127,9e-05,17.3193]
[1776533702444,44.49,75923.7,0.0,0.81127,9e-05,17.3193]
[1776533702857,44.49,75923.62,0.0,0.81127,9e-05,17.31979]
[1776533705003,44.49,75922.63,0.0,0.81117,9e-05,17.325]
[1776533705199,44.49,75922.63,0.0,0.81117,9e-05,17.325]
[1776533710912,44.49,75921.9,0.0,0.8111,9e-05,17.32873]
[1776533711131,44.49,75921.9,0.0,0.8111,9e-05,17.32873]
[1776533711198,44.49,75921.9,0.0,0.8111,9e-05,17.32873]
[1776533711240,44.49,75921.9,0.0,0.8111,9e-05,17.32873]
[1776533711441,44.49,75921.9,0.0,0.8111,9e-05,17.32873]
[1776533711918,44.49,75921.87,0.0,0.8111,9e-05,17.32886]
[1776533717962,44.49,75922.15,0.0,0.81112,9e-05,17.32742]
[1776533719540,44.49,75922.15,0.0,0.81112,9e-05,17.32742]
[1776533719694,44.49,75922.15,0.0,0.81112,9e-05,17.32742]
[1776533725644,44.5,75922.33,0.0,0.81114,9e-05,17.32672]
[1776533725691,44.5,75922.33,0.0,0.81114,9e-05,17.32672]
[1776533727014,44.5,75922.95,0.0,0.81119,9e-05,17.32365]
[1776533727198,44.5,75922.95,0.0,0.81119,9e-05,17.32365]
[1776533727297,44.5,75922.26,0.0,0.81113,9e-05,17.32726]
[1776533733287,44.5,75922.22,0.0,0.81115,9e-05,17.32362]
[1776533733441,44.5,75922.22,0.0,0.81115,9e-05,17.32362]
[1776533739794,44.5,75922.29,0.0,0.81115,9e-05,17.32364]
[1776533739936,44.5,75922.29,0.0,0.81115,9e-05,17.32364]
[1776533739853,44.5,75922.29,0.0,0.81115,9e-05,17.32376]
[1776533744701,44.5,75921.92,0.0,0.81111,9e-05,17.32589]
[1776533744947,44.5,75921.92,0.0,0.81111,9e-05,17.32589]
[1776533745023,44.5,75921.11,0.0,0.81103,9e-05,17.33007]
[1776533745196,44.5,75921.11,0.0,0.81103,9e-05,17.33007]
[1776533745292,44.5,75920.75,0.0,0.811,9e-05,17.33192]
[1776533751193,44.5,75921.19,0.0,0.81104,9e-05,17.32959]
[1776533752718,44.5,75921.19,0.0,0.81104,9e-05,17.32959]
[1776533752766,44.5,75921.19,0.0,0.81104,9e-05,17.32959]
[1776533759249,44.5,75920.75,0.0,0.811,9e-05,17.332]
[1776533760329,44.5,75920.75,0.0,0.811,9e-05,17.332]
[1776533760449,44.5,75920.75,0.0,0.811,9e-05,17.332]
[1776533760565,44.5,75920.75,0.0,0.811,9e-05,17.332]
[1776533760702,44.5,75920.75,0.0,0.811,9e-05,17.332]
[1776533760762,44.5,75920.75,0.0,0.811,9e-05,17.33205]
[1776533766781,44.5,75921.13,0.0,0.81103,9e-05,17.33025]
[1776533766944,44.5,75921.13,0.0,0.81103,9e-05,17.33025]
[1776533769823,44.5,75924.05,0.0,0.8113,9e-05,17.31541]
[1776533769937,44.5,75924.05,0.0,0.8113,9e-05,17.31541]
[1776533769924,44.5,75923.2,0.0,0.81122,9e-05,17.3201]
[1776533773721,44.5,75922.0,0.0,0.8111,9e-05,17.32652]
[1776533773943,44.5,75922.0,0.0,0.8111,9e-05,17.32652]
[1776533778672,44.5,75921.58,0.0,0.81105,9e-05,17.32905]
[1776533778692,44.5,75921.58,0.0,0.81105,9e-05,17.32905]
[1776533778725,44.5,75922.27,0.0,0.81112,9e-05,17.32566]
[1776533781750,44.51,75922.2,0.0,0.81111,9e-05,17.3261]
[1776533781938,44.51,75922.2,0.0,0.81111,9e-05,17.3261]
[1776533786725,44.51,75922.2,0.0,0.8111,9e-05,17.32632]
[1776533786727,44.51,75922.2,0.0,0.8111,9e-05,17.32632]
[1776533786938,44.51,75922.2,0.0,0.8111,9e-05,17.32632]
[1776533786733,44.51,75921.51,0.0,0.81104,9e-05,17.33]
[1776533791863,44.51,75923.44,0.0,0.81122,9e-05,17.32024]
[1776533791939,44.51,75923.44,0.0,0.81122,9e-05,17.32024]
[1776533792363,44.51,75923.94,0.0,0.81129,9e-05,17.31378]
[1776533792438,44.51,75923.94,0.0,0.81129,9e-05,17.31378]
[1776533792484,44.51,75922.65,0.0,0.81117,9e-05,17.32059]
[1776533797518,44.51,75919.71,0.0,0.81089,9e-05,17.33578]
[1776533798863,44.51,75919.71,0.0,0.81089,9e-05,17.33578]
[1776533798940,44.51,75919.71,0.0,0.81089,9e-05,17.33578]
[1776533806582,44.51,75919.86,0.0,0.8109,9e-05,17.33469]
[1776533811617,44.51,75919.86,0.0,0.81091,9e-05,17.33464]
[1776533812451,44.51,75919.86,0.0,0.81091,9e-05,17.33464]
[1776533812692,44.51,75919.86,0.0,0.81091,9e-05,17.33464]
[1776533813152,44.51,75919.86,0.0,0.81091,9e-05,17.33464]
[1776533813196,44.51,75919.86,0.0,0.81091,9e-05,17.33464]
[1776533814637,44.51,75919.62,0.0,0.81088,9e-05,17.33587]
[1776533819673,44.51,75919.62,0.0,0.81088,9e-05,17.33582]
[1776533824712,44.51,75919.83,0.0,0.81091,9e-05,17.33468]
[1776533830623,44.51,75919.86,0.0,0.81091,9e-05,17.33448]
[1776533835789,44.52,75919.69,0.0,0.81082,9e-05,17.33949]
[1776533839295,44.53,75921.61,0.0,0.81093,9e-05,17.33369]
[1776533839441,44.53,75921.61,0.0,0.81093,9e-05,17.33369]
[1776533840405,44.53,75921.64,0.0,0.81093,9e-05,17.33349]
[1776533840446,44.53,75921.64,0.0,0.81093,9e-05,17.33349]
[1776533840546,44.53,75921.64,0.0,0.81093,9e-05,17.33344]
[1776533844681,44.53,75920.94,0.0,0.81087,9e-05,17.33684]
[1776533844691,44.53,75920.94,0.0,0.81087,9e-05,17.33684]
[1776533849021,44.53,75919.66,0.0,0.81076,9e-05,17.34285]
[1776533849029,44.53,75919.19,0.0,0.81072,9e-05,17.3451]
[1776533849194,44.53,75919.19,0.0,0.81072,9e-05,17.3451]
[1776533854924,44.53,75918.67,0.0,0.81072,9e-05,17.34276]
[1776533859960,44.53,75918.5,0.0,0.81071,9e-05,17.34297]
[1776533860941,44.53,75918.5,0.0,0.81071,9e-05,17.34297]
[1776533864681,44.52,75919.42,0.0,0.81081,9e-05,17.33779]
[1776533864945,44.52,75919.42,0.0,0.81081,9e-05,17.33779]
[1776533864995,44.52,75919.06,0.0,0.81077,9e-05,17.33959]
[1776533865217,44.52,75919.06,0.0,0.81077,9e-05,17.33959]
[1776533865435,44.52,75919.06,0.0,0.81077,9e-05,17.33959]
[1776533871037,44.52,75919.27,0.0,0.8108,9e-05,17.33817]
[1776533876073,44.52,75919.03,0.0,0.81078,9e-05,17.33919]
[1776533879973,44.52,75918.96,0.0,0.81078,9e-05,17.33944]
[1776533880014,44.52,75918.96,0.0,0.81078,9e-05,17.33934]
[1776533880193,44.52,75918.96,0.0,0.81078,9e-05,17.33934]
[1776533880358,44.52,75918.96,0.0,0.81078,9e-05,17.33934]
[1776533880449,44.52,75918.96,0.0,0.81078,9e-05,17.33934]
[1776533884687,44.52,75920.03,0.0,0.81088,9e-05,17.33373]
[1776533884936,44.52,75920.03,0.0,0.81088,9e-05,17.33373]
[1776533885695,44.52,75920.03,0.0,0.81088,9e-05,17.33375]
[1776533885940,44.52,75920.03,0.0,0.81088,9e-05,17.33375]
[1776533886041,44.52,75921.32,0.0,0.811,9e-05,17.32723]
[1776533886896,44.52,75921.32,0.0,0.811,9e-05,17.32723]
[1776533886940,44.52,75921.32,0.0,0.811,9e-05,17.32723]
[1776533889255,44.52,75921.26,0.0,0.811,9e-05,17.32752]
[1776533889439,44.52,75921.26,0.0,0.811,9e-05,17.32752]
[1776533891672,44.52,75921.15,0.0,0.81098,9e-05,17.32825]
[1776533891694,44.52,75921.15,0.0,0.81098,9e-05,17.32825]
[1776533892057,44.52,75921.15,0.0,0.81098,9e-05,17.32825]
[1776533891702,44.52,75920.12,0.0,0.81088,9e-05,17.3336]
[1776533892196,44.52,75920.12,0.0,0.81088,9e-05,17.3336]
[1776533894562,44.52,75921.25,0.0,0.81099,9e-05,17.32785]
[1776533894689,44.52,75921.25,0.0,0.81099,9e-05,17.32785]
[1776533897896,44.52,75921.97,0.0,0.81106,9e-05,17.32433]
[1776533897942,44.52,75921.97,0.0,0.81106,9e-05,17.32433]
[1776533898038,44.53,75921.39,0.0,0.81095,9e-05,17.33034]
[1776533898463,44.53,75921.39,0.0,0.81095,9e-05,17.33034]
[1776533898697,44.53,75921.39,0.0,0.81095,9e-05,17.33034]
[1776533903521,44.55,75921.39,0.0,0.81085,9e-05,17.33586]
[1776533903698,44.55,75921.39,0.0,0.81085,9e-05,17.33586]
[1776533906135,44.56,75921.35,0.0,0.8108,9e-05,17.33858]
[1776533906202,44.57,75921.9,0.0,0.81083,9e-05,17.33698]
[1776533906288,44.57,75921.87,0.0,0.81081,9e-05,17.33836]
[1776533909472,44.58,75921.35,0.0,0.81072,9e-05,17.34336]
[1776533909699,44.58,75921.35,0.0,0.81072,9e-05,17.34336]
[1776533914225,44.6,75921.35,0.0,0.81065,9e-05,17.34476]
[1776533914441,44.6,75921.35,0.0,0.81065,9e-05,17.34476]
[1776533916705,44.6,75921.28,0.0,0.81061,9e-05,17.34715]
[1776533916940,44.6,75921.28,0.0,0.81061,9e-05,17.34715]
[1776533917042,44.61,75921.65,0.0,0.81061,9e-05,17.34722]
[1776533924415,44.63,75921.28,0.0,0.81046,9e-05,17.35535]
[1776533926961,44.63,75919.88,0.0,0.81031,9e-05,17.36333]
[1776533927190,44.64,75919.31,0.0,0.81023,9e-05,17.36772]
[1776533932472,44.65,75918.32,0.0,0.81009,9e-05,17.37586]
[1776533934516,44.65,75918.18,0.0,0.81006,9e-05,17.37715]
[1776533934697,44.65,75918.18,0.0,0.81006,9e-05,17.37715]
[1776533934725,44.66,75912.96,0.0,0.80955,0.0001,17.40485]
[1776533937094,44.66,75912.22,0.0,0.80948,0.0001,17.40862]
[1776533937198,44.66,75911.34,0.0,0.80939,0.0001,17.41334]
[1776533940889,44.66,75911.26,0.0,0.80937,0.0001,17.41433]
[1776533940940,44.66,75911.26,0.0,0.80937,0.0001,17.41433]
[1776533940998,44.66,75911.87,0.0,0.80942,0.0001,17.41169]
[1776533941535,44.66,75916.63,0.0,0.80987,9e-05,17.3874]
[1776533942718,44.66,75916.63,0.0,0.80987,9e-05,17.3874]
[1776533942944,44.66,75916.63,0.0,0.80987,9e-05,17.3874]
[1776533948588,44.67,75916.61,0.0,0.8098,9e-05,17.39154]
[1776533953623,44.67,75916.94,0.0,0.80986,9e-05,17.3882]
[1776533958657,44.68,75916.87,0.0,0.80981,9e-05,17.3911]
[1776533963692,44.69,75917.37,0.0,0.80981,9e-05,17.39091]
[1776533969735,44.69,75916.34,0.0,0.80967,9e-05,17.39863]
[1776533971445,44.7,75915.66,0.0,0.8096,9e-05,17.40244]
[1776533971692,44.7,75915.66,0.0,0.8096,9e-05,17.40244]
[1776533971719,44.69,75915.66,0.0,0.80965,9e-05,17.39731]
[1776533973970,44.69,75915.07,0.0,0.80961,9e-05,17.39925]
[1776533974192,44.69,75915.07,0.0,0.80961,9e-05,17.39925]
[1776533979805,44.67,75917.21,0.0,0.80994,9e-05,17.38165]
[1776533980734,44.67,75917.21,0.0,0.80994,9e-05,17.38165]
[1776533980950,44.67,75917.21,0.0,0.80994,9e-05,17.38165]
[1776533987860,44.65,75918.42,0.0,0.81015,9e-05,17.3698]
[1776533993403,44.64,75918.02,0.0,0.81016,9e-05,17.36945]
[1776533995653,44.63,75916.49,0.0,0.81004,9e-05,17.37548]
[1776533995689,44.63,75916.49,0.0,0.81004,9e-05,17.37548]
[1776533996937,44.63,75916.53,0.0,0.81006,9e-05,17.37462]
[1776533997038,44.63,75916.49,0.0,0.81007,9e-05,17.37418]
[1776534002076,44.62,75912.62,0.0,0.80975,0.0001,17.39137]
[1776534002194,44.62,75912.62,0.0,0.80975,0.0001,17.39137]
[1776534008001,44.61,75908.35,0.0,0.80938,0.0001,17.41079]
[1776534008990,44.61,75908.35,0.0,0.80938,0.0001,17.41079]
[1776534009063,44.61,75908.35,0.0,0.80938,0.0001,17.41079]
[1776534009195,44.61,75908.35,0.0,0.80938,0.0001,17.41079]
[1776534009164,44.61,75908.1,0.0,0.80938,0.0001,17.41112]
[1776534015050,44.59,75907.33,0.0,0.8094,0.0001,17.40971]
[1776534020089,44.57,75905.17,0.0,0.80927,0.0001,17.41658]
[1776534021020,44.57,75905.17,0.0,0.80927,0.0001,17.41658]
[1776534021199,44.57,75905.17,0.0,0.80927,0.0001,17.41658]
[1776534021503,44.57,75905.17,0.0,0.80928,0.0001,17.41575]
[1776534021691,44.57,75905.17,0.0,0.80928,0.0001,17.41575]
[1776534022099,44.57,75905.1,0.0,0.80929,0.0001,17.4153]
[1776534028142,44.55,75903.7,0.0,0.80924,0.0001,17.41787]
[1776534033176,44.54,75903.64,0.0,0.80932,0.0001,17.41071]
[1776534038212,44.53,75912.53,0.0,0.81021,0.0001,17.36296]
[1776534039605,44.53,75912.63,0.0,0.81022,0.0001,17.36248]
[1776534039698,44.53,75912.63,0.0,0.81022,0.0001,17.36248]
[1776534045261,44.53,75912.47,0.0,0.8102,0.0001,17.36341]
[1776534047052,44.53,75912.5,0.0,0.8102,0.0001,17.36321]
[1776534047192,44.53,75912.5,0.0,0.8102,0.0001,17.36321]
[1776534047287,44.53,75912.5,0.0,0.8102,0.0001,17.36321]
[1776534047290,44.53,75913.0,0.0,0.81025,0.0001,17.36061]
[1776534047441,44.53,75913.0,0.0,0.81025,0.0001,17.36061]
[1776534053317,44.54,75913.04,0.0,0.81024,0.0001,17.36153]
[1776534055238,44.54,75913.04,0.0,0.81024,0.0001,17.36153]
[1776534055445,44.54,75913.46,0.0,0.81023,0.0001,17.36209]
[1776534060960,44.54,75913.46,0.0,0.81023,0.0001,17.36173]
[1776534061078,44.54,75913.46,0.0,0.81023,0.0001,17.36173]
[1776534061190,44.54,75913.46,0.0,0.81023,0.0001,17.36173]
[1776534061292,44.54,75913.45,0.0,0.81024,0.0001,17.36167]
[1776534066409,44.54,75914.01,0.0,0.81029,0.0001,17.35868]
[1776534072451,44.54,75913.47,0.0,0.81024,0.0001,17.36133]
[1776534076479,44.54,75919.32,0.0,0.8108,9e-05,17.33132]
[1776534079616,44.54,75918.48,0.0,0.81071,9e-05,17.33621]
[1776534079702,44.54,75918.48,0.0,0.81071,9e-05,17.33621]
[1776534081482,44.55,75919.45,0.0,0.81079,9e-05,17.33168]
[1776534081701,44.55,75919.45,0.0,0.81079,9e-05,17.33168]
[1776534081802,44.55,75919.37,0.0,0.81078,9e-05,17.33258]
[1776534084734,44.55,75918.52,0.0,0.81069,9e-05,17.33715]
[1776534084942,44.55,75918.52,0.0,0.81069,9e-05,17.33715]
[1776534091186,44.55,75918.78,0.0,0.8107,9e-05,17.33676]
[1776534091287,44.55,75918.4,0.0,0.81069,9e-05,17.33494]
[1776534091439,44.55,75918.4,0.0,0.81069,9e-05,17.33494]
[1776534097295,44.55,75918.02,0.0,0.81065,9e-05,17.33732]
[1776534097442,44.55,75917.01,0.0,0.81055,9e-05,17.34256]
[1776534102661,44.55,75915.24,0.0,0.81039,0.0001,17.3513]
[1776534109001,44.55,75915.0,0.0,0.81037,0.0001,17.35211]
[1776534109198,44.55,75915.0,0.0,0.81037,0.0001,17.35211]
[1776534110679,44.56,75915.17,0.0,0.81032,0.0001,17.35495]
[1776534110696,44.56,75915.17,0.0,0.81032,0.0001,17.35495]
[1776534110780,44.57,75915.0,0.0,0.81026,0.0001,17.35815]
[1776534116762,44.59,75914.97,0.0,0.81015,0.0001,17.36462]
[1776534121797,44.61,75915.06,0.0,0.81008,9e-05,17.36874]
[1776534129853,44.63,75915.28,0.0,0.80998,9e-05,17.37388]
[1776534134725,44.64,75913.93,0.0,0.80981,0.0001,17.38327]
[1776534134948,44.64,75913.93,0.0,0.80981,0.0001,17.38327]
[1776534140935,44.65,75916.64,0.0,0.81,9e-05,17.37331]
[1776534141815,44.65,75916.64,0.0,0.81,9e-05,17.37331]
[1776534141948,44.65,75916.64,0.0,0.81,9e-05,17.37331]
[1776534143745,44.66,75918.77,0.0,0.81018,9e-05,17.36377]
[1776534143942,44.66,75918.77,0.0,0.81018,9e-05,17.36377]
[1776534144043,44.66,75918.77,0.0,0.81017,9e-05,17.3645]
[1776534150000,44.67,75916.96,0.0,0.80993,9e-05,17.3776]
[1776534155035,44.68,75914.84,0.0,0.80972,9e-05,17.38655]
[1776534156115,44.68,75914.84,0.0,0.80972,9e-05,17.38655]
[1776534156195,44.68,75914.84,0.0,0.80972,9e-05,17.38655]
[1776534156216,44.68,75915.16,0.0,0.80975,9e-05,17.38466]
[1776534157049,44.68,75915.17,0.0,0.80975,9e-05,17.38452]
[1776534158056,44.68,75915.1,0.0,0.80975,9e-05,17.38474]
[1776534159063,44.68,75914.98,0.0,0.80974,9e-05,17.38514]
[1776534163091,44.68,75915.31,0.0,0.80979,9e-05,17.38225]
[1776534164098,44.67,75915.1,0.0,0.80978,9e-05,17.38286]
[1776534166494,44.67,75915.03,0.0,0.80979,9e-05,17.3827]
[1776534166690,44.67,75915.03,0.0,0.80979,9e-05,17.3827]
[1776534168349,44.67,75915.03,0.0,0.8098,9e-05,17.38215]
[1776534168440,44.67,75915.03,0.0,0.8098,9e-05,17.38215]
[1776534168450,44.67,75915.03,0.0,0.80982,9e-05,17.38103]
[1776534171147,44.61,75914.91,0.0,0.81007,9e-05,17.36678]
[1776534172154,44.59,75915.09,0.0,0.81022,0.0001,17.35814]
[1776534174168,44.53,75914.74,0.0,0.81048,0.0001,17.34385]
[1776534176182,44.47,75914.77,0.0,0.81078,0.0001,17.3268]
[1776534176484,44.47,75914.77,0.0,0.81078,0.0001,17.3268]
[1776534176695,44.47,75914.77,0.0,0.81078,0.0001,17.3268]
[1776534180210,44.35,75914.77,0.0,0.8114,0.0001,17.29143]
[1776534184238,44.23,75914.77,0.0,0.81206,0.0001,17.2546]
[1776534187260,44.13,75915.92,0.0,0.81267,0.0001,17.21974]
[1776534195315,43.86,75916.27,0.0,0.81411,0.0001,17.13823]
[1776534196822,43.86,75916.27,0.0,0.81411,0.0001,17.13823]
[1776534196940,43.86,75916.27,0.0,0.81411,0.0001,17.13823]
[1776534197041,43.79,75916.27,0.0,0.81448,0.0001,17.117]
[1776534198673,43.79,75916.27,0.0,0.81448,0.0001,17.117]
[1776534198698,43.79,75916.27,0.0,0.81448,0.0001,17.117]
[1776534198774,43.76,75916.27,0.0,0.81465,0.0001,17.10728]
[1776534201356,43.65,75916.49,0.0,0.81522,0.0001,17.07456]
[1776534206392,43.47,75914.95,0.0,0.81602,0.0001,17.02815]
[1776534207878,43.43,75914.81,0.0,0.81619,0.0001,17.01793]
[1776534207943,43.43,75914.81,0.0,0.81619,0.0001,17.01793]
[1776534216462,43.13,75914.57,0.0,0.81784,0.0001,16.92059]
[1776534220420,43.13,75914.57,0.0,0.81784,0.0001,16.92059]
[1776534220440,43.13,75914.57,0.0,0.81784,0.0001,16.92059]
[1776534220473,43.0,75914.57,0.0,0.81849,0.0001,16.88246]
[1776534220490,43.0,75909.78,0.0,0.81803,0.0001,16.90812]
[1776534222921,42.98,75909.5,0.0,0.81815,0.0001,16.90103]
[1776534222940,42.98,75909.5,0.0,0.81815,0.0001,16.90103]
[1776534222943,42.92,75909.46,0.0,0.81844,0.0001,16.8843]
[1776534229553,42.74,75910.09,0.0,0.81947,0.0001,16.82459]
[1776534234078,42.66,75910.06,0.0,0.81992,0.0001,16.79791]
[1776534234200,42.66,75910.06,0.0,0.81992,0.0001,16.79791]
[1776534241425,42.6,75910.09,0.0,0.82022,0.0001,16.78029]
[1776534241437,42.6,75910.09,0.0,0.82022,0.0001,16.78029]
[1776534242063,42.43,75910.09,0.0,0.82118,0.0001,16.72391]
[1776534242198,42.43,75910.09,0.0,0.82118,0.0001,16.72391]
[1776534242299,42.4,75910.09,0.0,0.82131,0.0001,16.71644]
[1776534250699,42.22,75910.79,0.0,0.82236,0.0001,16.65441]
[1776534251658,42.22,75910.79,0.0,0.82236,0.0001,16.65441]
[1776534251688,42.22,75910.79,0.0,0.82236,0.0001,16.65441]
[1776534257585,42.1,75911.43,0.0,0.82309,0.0001,16.61135]
[1776534257697,42.1,75911.43,0.0,0.82309,0.0001,16.61135]
[1776534259867,42.06,75916.19,0.0,0.82376,0.0001,16.57283]
[1776534259943,42.06,75916.19,0.0,0.82376,0.0001,16.57283]
[1776534259968,42.03,75916.35,0.0,0.82397,0.0001,16.56051]
[1776534267818,41.92,75916.25,0.0,0.82458,0.0001,16.52392]
[1776534272018,41.92,75916.25,0.0,0.82458,0.0001,16.52392]
[1776534272198,41.92,75916.25,0.0,0.82458,0.0001,16.52392]
[1776534277385,41.8,75917.55,0.0,0.82536,0.0001,16.47503]
[1776534277446,41.8,75917.55,0.0,0.82536,0.0001,16.47503]
[1776534277437,41.8,75917.09,0.0,0.82533,0.0001,16.47672]
[1776534282925,41.79,75917.17,0.0,0.82539,0.0001,16.47364]
[1776534291988,41.75,75917.15,0.0,0.82564,0.0001,16.45835]
[1776534297023,41.69,75917.94,0.0,0.82605,0.0001,16.43399]
[1776534298567,41.67,75917.58,0.0,0.82608,0.0001,16.43221]
[1776534298692,41.67,75917.58,0.0,0.82608,0.0001,16.43221]
[1776534308313,41.62,75912.42,0.0,0.8259,0.0001,16.44165]
[1776534308949,41.56,75913.61,0.0,0.82632,0.0001,16.41695]
[1776534309107,41.55,75918.99,0.0,0.82689,0.0001,16.38353]
[1776534310725,41.54,75918.87,0.0,0.82693,0.0001,16.38127]
[1776534310950,41.54,75918.87,0.0,0.82693,0.0001,16.38127]
[1776534311122,41.54,75919.09,0.0,0.827,0.0001,16.37715]
[1776534316157,41.5,75919.1,0.0,0.82722,0.0001,16.36349]
[1776534317043,41.5,75919.1,0.0,0.82722,0.0001,16.36349]
[1776534317048,41.5,75919.1,0.0,0.82722,0.0001,16.36349]
[1776534317197,41.5,75919.1,0.0,0.82722,0.0001,16.36349]
[1776534317204,41.49,75919.1,0.0,0.82727,0.0001,16.36089]
[1776534326227,41.42,75920.2,0.0,0.82773,0.0001,16.33343]
[1776534331262,41.39,75920.16,0.0,0.82792,0.0001,16.3194]
[1776534336297,41.37,75919.77,0.0,0.82804,0.0001,16.31234]
[1776534341331,41.34,75916.4,0.0,0.82786,0.0001,16.32222]
[1776534342998,41.34,75916.4,0.0,0.82786,0.0001,16.32222]
[1776534343003,41.34,75916.4,0.0,0.82786,0.0001,16.32222]
[1776534343201,41.34,75916.4,0.0,0.82786,0.0001,16.32222]
[1776534343346,41.33,75915.86,0.0,0.82787,0.0001,16.32157]
[1776534349387,41.3,75916.03,0.0,0.82806,0.0001,16.31024]
[1776534351475,41.29,75915.64,0.0,0.82805,0.0001,16.31086]
[1776534351479,41.29,75915.64,0.0,0.82805,0.0001,16.31086]
[1776534351576,41.29,75915.87,0.0,0.82809,0.0001,16.308]
[1776534351697,41.29,75915.87,0.0,0.82809,0.0001,16.308]
[1776534359537,41.28,75915.87,0.0,0.82814,0.0001,16.30501]
[1776534359579,41.28,75915.87,0.0,0.82814,0.0001,16.30501]
[1776534359580,41.26,75915.87,0.0,0.82828,0.0001,16.29673]
[1776534359693,41.26,75915.87,0.0,0.82828,0.0001,16.29673]
[1776534363909,41.25,75915.87,0.0,0.82833,0.0001,16.29393]
[1776534363951,41.25,75915.87,0.0,0.82833,0.0001,16.29393]
[1776534369528,41.25,75912.83,0.0,0.82805,0.0001,16.3103]
[1776534370431,41.25,75912.83,0.0,0.82805,0.0001,16.3103]
[1776534370439,41.25,75912.83,0.0,0.82805,0.0001,16.3103]
[1776534370535,41.25,75912.22,0.0,0.82799,0.0001,16.31359]
[1776534370666,41.25,75912.22,0.0,0.82799,0.0001,16.31359]
[1776534370691,41.25,75912.22,0.0,0.82799,0.0001,16.31359]
[1776534374149,41.24,75915.4,0.0,0.8283,0.0001,16.29522]
[1776534374203,41.24,75915.4,0.0,0.8283,0.0001,16.29522]
[1776534375348,41.24,75917.71,0.0,0.82855,0.0001,16.28097]
[1776534375447,41.24,75917.71,0.0,0.82855,0.0001,16.28097]
[1776534375571,41.24,75917.78,0.0,0.82857,0.0001,16.27953]
[1776534382620,41.22,75917.71,0.0,0.82868,0.0001,16.27307]
[1776534387915,41.21,75917.75,0.0,0.82873,0.0001,16.27008]
[1776534387945,41.21,75917.75,0.0,0.82873,0.0001,16.27008]
[1776534395710,41.19,75917.75,0.0,0.82889,0.0001,16.25781]
[1776534400747,41.18,75917.75,0.0,0.82895,0.0001,16.25423]
[1776534405782,41.17,75918.93,0.0,0.82912,0.0001,16.24432]
[1776534407281,41.17,75918.93,0.0,0.82912,0.0001,16.24432]
[1776534407444,41.17,75918.93,0.0,0.82912,0.0001,16.24432]
[1776534407499,41.17,75918.93,0.0,0.82912,0.0001,16.24432]
[1776534407542,41.16,75918.68,0.0,0.82911,0.0001,16.24463]
[1776534407697,41.16,75918.68,0.0,0.82911,0.0001,16.24463]
[1776534414845,41.15,75919.08,0.0,0.82921,0.0001,16.23871]
[1776534423004,41.15,75919.09,0.0,0.82922,0.0001,16.23818]
[1776534428943,41.14,75920.87,0.0,0.82947,0.0001,16.22361]
[1776534436998,41.14,75921.18,0.0,0.8295,0.0001,16.22159]
[1776534440934,41.14,75921.07,0.0,0.82949,0.0001,16.22218]
[1776534440952,41.14,75921.07,0.0,0.82949,0.0001,16.22218]
[1776534441528,41.14,75921.07,0.0,0.82949,0.0001,16.22218]
[1776534441695,41.14,75921.14,0.0,0.8295,0.0001,16.22165]
[1776534446941,41.14,75921.69,0.0,0.82955,0.0001,16.2184]
[1776534447190,41.14,75921.69,0.0,0.82955,0.0001,16.2184]
[1776534453401,41.14,75922.86,0.0,0.82971,0.0001,16.20725]
[1776534453446,41.14,75922.86,0.0,0.82971,0.0001,16.20725]
[1776534453454,41.13,75922.82,0.0,0.8297,0.0001,16.20743]
[1776534453772,41.13,75922.82,0.0,0.8297,0.0001,16.20743]
[1776534453948,41.13,75922.82,0.0,0.8297,0.0001,16.20743]
[1776534459161,41.13,75924.68,0.0,0.82988,0.0001,16.19679]
[1776534460220,41.13,75924.68,0.0,0.82988,0.0001,16.19679]
[1776534460443,41.13,75924.68,0.0,0.82988,0.0001,16.19679]
[1776534460593,41.13,75924.68,0.0,0.82988,0.0001,16.19679]
[1776534460703,41.13,75924.68,0.0,0.82988,0.0001,16.19679]
[1776534460695,41.13,75924.68,0.0,0.82988,0.0001,16.19677]
[1776534467217,41.13,75925.84,0.0,0.83,0.0001,16.19012]
[1776534472254,41.13,75926.62,0.0,0.83007,0.0001,16.18563]
[1776534477712,41.13,75927.27,0.0,0.83014,0.0001,16.1819]
[1776534477947,41.13,75927.03,0.0,0.83011,0.0001,16.18325]
[1776534478356,41.13,75927.03,0.0,0.83011,0.0001,16.18325]
[1776534478443,41.13,75927.03,0.0,0.83011,0.0001,16.18325]
[1776534478543,41.13,75926.99,0.0,0.83011,0.0001,16.18346]
[1776534484338,41.13,75926.95,0.0,0.83011,0.0001,16.18357]
[1776534489373,41.13,75927.17,0.0,0.83013,0.0001,16.18221]
[1776534498436,41.13,75927.38,0.0,0.83016,0.0001,16.1808]
[1776534503471,41.13,75927.16,0.0,0.83014,0.0001,16.1819]
[1776534503870,41.13,75927.16,0.0,0.83014,0.0001,16.1819]
[1776534503949,41.13,75927.16,0.0,0.83014,0.0001,16.1819]
[1776534504265,41.13,75927.16,0.0,0.83014,0.0001,16.1819]
[1776534504450,41.13,75927.16,0.0,0.83014,0.0001,16.1819]
[1776534504477,41.13,75926.82,0.0,0.8301,0.0001,16.18379]
[1776534509204,41.13,75925.0,0.0,0.82993,0.0001,16.19394]
[1776534509445,41.13,75925.0,0.0,0.82993,0.0001,16.19394]
[1776534509503,41.13,75925.0,0.0,0.82993,0.0001,16.19394]
[1776534509697,41.13,75925.0,0.0,0.82993,0.0001,16.19394]
[1776534509513,41.13,75923.66,0.0,0.82981,0.0001,16.20104]
[1776534513155,41.13,75925.24,0.0,0.83002,0.0001,16.18652]
[1776534513189,41.13,75925.24,0.0,0.83002,0.0001,16.18652]
[1776534513219,41.13,75925.24,0.0,0.83002,0.0001,16.18652]
[1776534513435,41.13,75925.24,0.0,0.83002,0.0001,16.18652]
[1776534513541,41.12,75925.28,0.0,0.83003,0.0001,16.18592]
[1776534518575,41.12,75925.2,0.0,0.83005,0.0001,16.18472]
[1776534523611,41.12,75924.77,0.0,0.83001,0.0001,16.18675]
[1776534529654,41.12,75924.98,0.0,0.83004,0.0001,16.18539]
[1776534538718,41.12,75924.31,0.0,0.82998,0.0001,16.18878]
[1776534541316,41.12,75923.91,0.0,0.82994,0.0001,16.19102]
[1776534541453,41.12,75923.91,0.0,0.82994,0.0001,16.19102]
[1776534541739,41.12,75924.44,0.0,0.82999,0.0001,16.18797]
[1776534541941,41.12,75924.44,0.0,0.82999,0.0001,16.18797]
[1776534542196,41.12,75924.44,0.0,0.82999,0.0001,16.18797]
[1776534547781,41.12,75924.4,0.0,0.82999,0.0001,16.18781]
[1776534552816,41.12,75924.65,0.0,0.83002,0.0001,16.18619]
[1776534563893,41.11,75924.41,0.0,0.83,0.0001,16.1873]
[1776534571162,41.11,75924.07,0.0,0.82997,0.0001,16.18919]
[1776534576984,41.11,75923.94,0.0,0.82999,0.0001,16.18576]
[1776534580921,41.11,75920.57,0.0,0.82967,0.0001,16.2048]
[1776534580952,41.11,75920.57,0.0,0.82967,0.0001,16.2048]
[1776534581709,41.11,75920.57,0.0,0.82967,0.0001,16.2048]
[1776534581718,41.11,75920.17,0.0,0.82963,0.0001,16.207]
[1776534581942,41.11,75920.17,0.0,0.82963,0.0001,16.207]
[1776534585824,41.11,75921.53,0.0,0.82976,0.0001,16.19925]
[1776534585834,41.11,75921.6,0.0,0.82977,0.0001,16.1988]
[1776534585940,41.11,75921.6,0.0,0.82977,0.0001,16.1988]
[1776534586056,41.11,75921.6,0.0,0.82977,0.0001,16.1988]
[1776534586204,41.11,75921.6,0.0,0.82977,0.0001,16.1988]
[1776534586212,41.11,75922.98,0.0,0.8299,0.0001,16.19099]
[1776534592090,41.11,75922.86,0.0,0.82989,0.0001,16.19157]
[1776534597125,41.11,75923.45,0.0,0.82995,0.0001,16.18817]
[1776534601091,41.11,75923.39,0.0,0.82994,0.0001,16.18848]
[1776534601190,41.11,75923.39,0.0,0.82994,0.0001,16.18848]
[1776534601724,41.11,75923.39,0.0,0.82994,0.0001,16.18848]
[1776534601726,41.11,75923.53,0.0,0.82996,0.0001,16.18766]
[1776534601942,41.11,75923.53,0.0,0.82996,0.0001,16.18766]
[1776534604944,41.11,75924.2,0.0,0.83002,0.0001,16.18385]
[1776534605183,41.11,75924.28,0.0,0.83003,0.0001,16.18339]
[1776534610218,41.11,75925.28,0.0,0.83013,0.0001,16.17768]
[1776534611294,41.11,75925.28,0.0,0.83013,0.0001,16.17768]
[1776534611446,41.11,75925.28,0.0,0.83013,0.0001,16.17768]
[1776534611810,41.11,75925.28,0.0,0.83013,0.0001,16.17768]
[1776534611540,41.11,75925.49,0.0,0.83015,0.0001,16.17649]
[1776534611942,41.11,75925.49,0.0,0.83015,0.0001,16.17649]
[1776534617267,41.11,75924.86,0.0,0.83009,0.0001,16.18005]
[1776534619321,41.11,75924.62,0.0,0.83006,0.0001,16.18141]
[1776534619448,41.11,75924.62,0.0,0.83006,0.0001,16.18141]
[1776534619525,41.11,75924.62,0.0,0.83006,0.0001,16.18139]
[1776534619894,41.11,75924.62,0.0,0.83006,0.0001,16.18139]
[1776534619942,41.11,75924.62,0.0,0.83006,0.0001,16.18139]
[1776534625323,41.11,75924.92,0.0,0.83009,0.0001,16.17966]
[1776534626922,41.11,75924.41,0.0,0.83005,0.0001,16.18254]
[1776534626943,41.11,75924.41,0.0,0.83005,0.0001,16.18254]
[1776534627364,41.11,75924.41,0.0,0.83005,0.0001,16.18254]
[1776534627449,41.11,75924.41,0.0,0.83005,0.0001,16.18254]
[1776534627541,41.11,75924.52,0.0,0.83006,0.0001,16.1819]
[1776534632372,41.11,75920.46,0.0,0.8297,0.0001,16.20071]
[1776534633768,41.11,75920.46,0.0,0.8297,0.0001,16.20071]
[1776534633865,41.11,75920.57,0.0,0.82971,0.0001,16.20006]
[1776534633944,41.11,75920.57,0.0,0.82971,0.0001,16.20006]
[1776534634179,41.11,75920.57,0.0,0.82971,0.0001,16.20006]
[1776534634199,41.11,75920.57,0.0,0.82971,0.0001,16.20006]
[1776534634386,41.11,75918.04,0.0,0.82947,0.0001,16.21434]
[1776534639150,41.11,75918.08,0.0,0.82947,0.0001,16.21397]
[1776534639203,41.11,75918.08,0.0,0.82947,0.0001,16.21397]
[1776534640564,41.11,75917.07,0.0,0.82938,0.0001,16.2196]
[1776534640688,41.11,75917.07,0.0,0.82938,0.0001,16.2196]
[1776534640788,41.11,75917.29,0.0,0.8294,0.0001,16.2183]
[1776534651505,41.11,75917.11,0.0,0.82939,0.0001,16.2188]
[1776534653907,41.11,75916.94,0.0,0.82937,0.0001,16.21973]
[1776534653950,41.11,75916.94,0.0,0.82937,0.0001,16.21973]
[1776534659883,41.11,75918.85,0.0,0.82956,0.0001,16.20877]
[1776534659891,41.11,75919.23,0.0,0.8296,0.0001,16.20661]
[1776534659939,41.11,75919.23,0.0,0.8296,0.0001,16.20661]
[1776534660354,41.11,75919.23,0.0,0.8296,0.0001,16.20661]
[1776534660446,41.11,75919.23,0.0,0.8296,0.0001,16.20661]
[1776534660507,41.11,75919.23,0.0,0.8296,0.0001,16.20659]
[1776534669631,41.11,75918.33,0.0,0.82952,0.0001,16.21117]
[1776534672364,41.11,75919.16,0.0,0.8296,0.0001,16.2062]
[1776534672441,41.11,75919.16,0.0,0.8296,0.0001,16.2062]
[1776534672652,41.11,75919.97,0.0,0.82968,0.0001,16.20154]
[1776534673116,41.11,75919.97,0.0,0.82968,0.0001,16.20154]
[1776534673199,41.11,75919.97,0.0,0.82968,0.0001,16.20154]
[1776534678694,41.11,75920.65,0.0,0.82975,0.0001,16.19768]
[1776534683729,41.11,75920.73,0.0,0.82975,0.0001,16.19737]
[1776534687066,41.11,75921.87,0.0,0.82986,0.0001,16.19103]
[1776534687193,41.11,75921.87,0.0,0.82986,0.0001,16.19103]
[1776534687651,41.11,75921.87,0.0,0.82986,0.0001,16.19103]
[1776534687693,41.11,75921.87,0.0,0.82986,0.0001,16.19103]
[1776534687756,41.11,75921.64,0.0,0.82984,0.0001,16.19242]
[1776534693799,41.11,75921.65,0.0,0.82987,0.0001,16.18844]
[1776534694635,41.11,75921.65,0.0,0.82987,0.0001,16.18844]
[1776534694689,41.11,75921.65,0.0,0.82987,0.0001,16.18844]
[1776534694736,41.11,75921.65,0.0,0.82987,0.0001,16.18845]
[1776534695183,41.11,75921.65,0.0,0.82987,0.0001,16.18845]
[1776534695200,41.11,75921.65,0.0,0.82987,0.0001,16.18845]
[1776534701855,41.11,75916.04,0.0,0.82933,0.0001,16.22022]
[1776534703021,41.11,75913.52,0.0,0.82908,0.0001,16.23444]
[1776534703193,41.11,75913.52,0.0,0.82908,0.0001,16.23444]
[1776534703955,41.11,75913.52,0.0,0.82908,0.0001,16.23444]
[1776534703869,41.11,75912.79,0.0,0.82901,0.0001,16.23868]
[1776534704202,41.11,75912.79,0.0,0.82901,0.0001,16.23868]
[1776534709911,41.11,75912.1,0.0,0.82892,0.0001,16.24406]
[1776534713364,41.11,75912.49,0.0,0.82894,0.0001,16.24268]
[1776534713438,41.11,75912.49,0.0,0.82894,0.0001,16.24268]
[1776534713938,41.12,75912.06,0.0,0.8289,0.0001,16.2454]
[1776534714308,41.12,75912.06,0.0,0.8289,0.0001,16.2454]
[1776534714446,41.12,75912.06,0.0,0.8289,0.0001,16.2454]
[1776534719819,41.12,75911.99,0.0,0.82888,0.0001,16.24664]
[1776534720035,41.14,75911.99,0.0,0.82874,0.0001,16.25493]
[1776534720196,41.14,75911.99,0.0,0.82874,0.0001,16.25493]
[1776534720418,41.14,75911.99,0.0,0.82874,0.0001,16.25493]
[1776534720449,41.14,75911.99,0.0,0.82874,0.0001,16.25493]
[1776534720507,41.15,75911.99,0.0,0.8287,0.0001,16.25759]
[1776534726025,41.19,75911.99,0.0,0.82849,0.0001,16.27017]
[1776534730859,41.19,75911.99,0.0,0.82849,0.0001,16.27017]
[1776534730942,41.19,75911.99,0.0,0.82849,0.0001,16.27017]
[1776534737136,41.23,75911.43,0.0,0.82817,0.0001,16.28962]
[1776534738091,41.27,75913.48,0.0,0.82819,0.0001,16.28866]
[1776534738190,41.27,75913.48,0.0,0.82819,0.0001,16.28866]
[1776534738938,41.27,75913.48,0.0,0.82819,0.0001,16.28866]
[1776534738974,41.27,75918.49,0.0,0.82863,0.0001,16.26296]
[1776534746166,41.32,75920.22,0.0,0.82852,0.0001,16.27013]
[1776534750118,41.34,75920.01,0.0,0.82839,0.0001,16.27767]
[1776534750205,41.34,75920.01,0.0,0.82839,0.0001,16.27767]
[1776534752617,41.35,75923.37,0.0,0.82868,0.0001,16.25867]
[1776534752693,41.35,75923.37,0.0,0.82868,0.0001,16.25867]
[1776534754090,41.37,75921.92,0.0,0.82847,0.0001,16.27102]
[1776534754189,41.37,75921.92,0.0,0.82847,0.0001,16.27102]
[1776534754222,41.37,75921.96,0.0,0.82845,0.0001,16.27279]
[1776534761271,41.41,75921.91,0.0,0.82823,0.0001,16.28574]
[1776534766440,41.43,75921.73,0.0,0.82811,0.0001,16.29323]
[1776534766698,41.43,75921.73,0.0,0.82811,0.0001,16.29323]
[1776534766754,41.44,75915.52,0.0,0.82746,0.0001,16.33111]
[1776534772563,41.45,75915.56,0.0,0.8274,0.0001,16.33491]
[1776534772697,41.45,75915.56,0.0,0.8274,0.0001,16.33491]
[1776534774067,41.45,75915.56,0.0,0.82736,0.0001,16.33683]
[1776534774194,41.45,75915.56,0.0,0.82736,0.0001,16.33683]
[1776534774296,41.46,75915.56,0.0,0.82735,0.0001,16.33777]
[1776534777750,41.46,75915.55,0.0,0.82732,0.0001,16.33965]
[1776534777949,41.46,75915.55,0.0,0.82732,0.0001,16.33965]
[1776534781115,41.47,75914.86,0.0,0.82719,0.0001,16.34695]
[1776534781202,41.47,75914.86,0.0,0.82719,0.0001,16.34695]
[1776534783906,41.48,75918.42,0.0,0.82751,0.0001,16.32861]
[1776534783942,41.48,75918.42,0.0,0.82751,0.0001,16.32861]
[1776534784008,41.48,75918.42,0.0,0.82748,0.0001,16.33048]
[1776534789480,41.5,75917.79,0.0,0.82733,0.0001,16.33955]
[1776534794515,41.51,75917.72,0.0,0.82725,0.0001,16.34385]
[1776534799549,41.52,75917.65,0.0,0.82719,0.0001,16.34775]
[1776534802232,41.52,75916.54,0.0,0.82706,0.0001,16.35518]
[1776534802443,41.52,75916.54,0.0,0.82706,0.0001,16.35518]
[1776534809768,41.53,75916.68,0.0,0.82704,0.0001,16.35655]
[1776534809940,41.53,75916.68,0.0,0.82704,0.0001,16.35655]
[1776534812051,41.54,75915.03,0.0,0.82684,0.0001,16.36822]
[1776534812191,41.54,75914.17,0.0,0.82676,0.0001,16.37087]
[1776534812641,41.54,75913.6,0.0,0.8267,0.0001,16.37436]
[1776534816118,41.56,75912.15,0.0,0.82649,0.0001,16.38633]
[1776534816199,41.56,75912.15,0.0,0.82649,0.0001,16.38633]
[1776534821704,41.58,75911.66,0.0,0.82631,0.0001,16.39705]
[1776534823010,41.58,75911.66,0.0,0.82631,0.0001,16.39705]
[1776534823194,41.58,75910.58,0.0,0.82621,0.0001,16.40305]
[1776534826341,41.58,75909.29,0.0,0.82609,0.0001,16.41]
[1776534826440,41.58,75909.29,0.0,0.82609,0.0001,16.41]
[1776534826739,41.58,75909.32,0.0,0.82609,0.0001,16.40969]
[1776534832045,41.58,75909.32,0.0,0.82609,0.0001,16.40969]
[1776534832205,41.58,75909.32,0.0,0.8261,0.0001,16.40911]
[1776534837816,41.58,75909.23,0.0,0.8261,0.0001,16.40933]
[1776534842863,41.58,75909.18,0.0,0.82609,0.0001,16.40962]
[1776534842939,41.58,75909.18,0.0,0.82609,0.0001,16.40962]
[1776534843828,41.58,75909.29,0.0,0.8261,0.0001,16.40903]
[1776534843941,41.58,75909.29,0.0,0.8261,0.0001,16.40903]
[1776534844039,41.58,75909.07,0.0,0.82608,0.0001,16.41029]
[1776534848883,41.58,75909.03,0.0,0.82608,0.0001,16.4106]
[1776534848945,41.58,75909.03,0.0,0.82608,0.0001,16.4106]
[1776534861984,41.57,75907.42,0.0,0.82595,0.0001,16.41794]
[1776534862512,41.57,75907.42,0.0,0.82595,0.0001,16.41794]
[1776534862696,41.57,75907.42,0.0,0.82595,0.0001,16.41794]
[1776534865997,41.57,75907.08,0.0,0.82591,0.0001,16.41998]
[1776534866087,41.57,75907.08,0.0,0.82591,0.0001,16.42004]
[1776534866202,41.57,75907.08,0.0,0.82591,0.0001,16.42004]
[1776534866550,41.57,75907.08,0.0,0.82591,0.0001,16.42004]
[1776534866700,41.57,75907.08,0.0,0.82591,0.0001,16.42004]
[1776534875075,41.57,75907.08,0.0,0.82594,0.0001,16.4165]
[1776534878014,41.57,75907.08,0.0,0.82594,0.0001,16.4165]
[1776534878038,41.58,75907.08,0.0,0.82593,0.0001,16.41693]
[1776534878201,41.58,75907.08,0.0,0.82593,0.0001,16.41693]
[1776534885147,41.58,75907.08,0.0,0.82591,0.0001,16.41783]
[1776534892195,41.58,75907.22,0.0,0.82591,0.0001,16.41821]
[1776534899244,41.59,75907.08,0.0,0.82587,0.0001,16.42027]
[1776534907300,41.62,75907.77,0.0,0.82577,0.0001,16.42678]
[1776534913342,41.62,75904.54,0.0,0.82545,0.0001,16.4449]
[1776534918377,41.61,75903.7,0.0,0.82539,0.0001,16.44833]
[1776534928447,41.61,75903.7,0.0,0.8254,0.0001,16.44755]
[1776534934489,41.61,75902.02,0.0,0.82527,0.0001,16.45311]
[1776534939528,41.61,75898.5,0.0,0.82492,0.0001,16.47327]
[1776534944563,41.61,75892.74,0.0,0.82435,0.0001,16.50585]
[1776534946577,41.62,75888.31,0.0,0.8239,0.0001,16.53192]
[1776534951612,41.62,75885.38,0.0,0.8236,0.0001,16.54895]
[1776534954640,41.62,75878.57,0.0,0.82295,0.0001,16.58616]
[1776534959676,41.63,75875.81,0.0,0.8226,0.0001,16.60575]
[1776534964711,41.64,75875.54,0.0,0.82251,0.0001,16.61125]
[1776534969745,41.66,75875.26,0.0,0.82241,0.0001,16.61702]
[1776534974781,41.67,75877.05,0.0,0.82251,0.0001,16.61147]
[1776534980824,41.69,75881.77,0.0,0.82286,0.0001,16.59169]
[1776534985861,41.71,75882.71,0.0,0.82286,0.0001,16.59245]
[1776534990894,41.72,75882.73,0.0,0.82276,0.0001,16.59781]
[1776534995929,41.74,75881.06,0.0,0.82255,0.0001,16.6078]
[1776535010029,41.77,75880.98,0.0,0.82237,0.0001,16.61873]
[1776535016071,41.78,75880.54,0.0,0.82226,0.0001,16.62488]
[1776535021107,41.79,75880.16,0.0,0.82218,0.0001,16.62971]
[1776535026142,41.8,75880.03,0.0,0.82213,0.0001,16.63271]
[1776535031178,41.81,75883.21,0.0,0.82239,0.0001,16.61807]
[1776535036213,41.82,75884.28,0.0,0.82244,0.0001,16.61511]
[1776535048298,41.83,75884.15,0.0,0.82232,0.0001,16.62194]
[1776535054340,41.84,75883.97,0.0,0.8223,0.0001,16.62109]
[1776535059375,41.85,75883.93,0.0,0.82226,0.0001,16.62314]
[1776535064410,41.85,75883.93,0.0,0.82223,0.0001,16.6249]
[1776535070452,41.86,75884.75,0.0,0.82228,0.0001,16.62263]
[1776535075487,41.86,75884.7,0.0,0.82224,0.0001,16.62472]
[1776535080522,41.87,75886.96,0.0,0.82243,0.0001,16.6141]
[1776535085557,41.88,75886.99,0.0,0.8224,0.0001,16.61609]
[1776535090591,41.88,75886.69,0.0,0.82234,0.0001,16.6196]
[1776535095627,41.89,75885.73,0.0,0.82222,0.0001,16.62647]
[1776535100662,41.89,75885.62,0.0,0.82219,0.0001,16.62812]
[1776535106704,41.89,75885.54,0.0,0.82216,0.0001,16.62943]
[1776535111739,41.9,75884.58,0.0,0.82209,0.0001,16.63123]
[1776535116774,41.9,75884.44,0.0,0.82207,0.0001,16.63222]
[1776535122816,41.9,75883.8,0.0,0.82201,0.0001,16.63603]
[1776535127850,41.9,75883.84,0.0,0.82201,0.0001,16.63598]
[1776535132886,41.9,75883.04,0.0,0.82193,0.0001,16.64033]
[1776535137922,41.9,75883.04,0.0,0.82193,0.0001,16.64022]
[1776535143963,41.9,75883.29,0.0,0.82196,0.0001,16.63873]
[1776535151013,41.9,75883.26,0.0,0.82196,0.0001,16.63892]
[1776535159069,41.9,75883.24,0.0,0.82196,0.0001,16.63893]
[1776535165041,41.9,75882.96,0.0,0.82193,0.0001,16.64044]
[1776535170147,41.9,75882.47,0.0,0.82188,0.0001,16.64309]
[1776535179210,41.9,75882.34,0.0,0.8219,0.0001,16.64001]
[1776535180256,41.9,75873.77,0.0,0.82106,0.0001,16.68735]
[1776535181241,41.9,75859.6,0.0,0.81967,0.0001,16.76557]
[1776535182248,41.9,75857.41,0.0,0.81945,0.0001,16.77763]
[1776535187283,41.9,75857.66,0.0,0.81949,0.0001,16.7756]
[1776535192318,41.89,75856.45,0.0,0.81938,0.0001,16.78152]
[1776535197353,41.89,75855.4,0.0,0.81929,0.0001,16.78658]
[1776535202388,41.89,75851.35,0.0,0.8189,0.0001,16.80881]
[1776535205409,41.9,75846.07,0.0,0.81831,0.0001,16.84191]
[1776535210444,41.9,75845.72,0.0,0.81831,0.0001,16.84168]
[1776535210988,41.9,75845.72,0.0,0.81831,0.0001,16.84168]
[1776535214942,41.89,75844.9,0.0,0.81824,0.0001,16.84524]
[1776535220513,41.89,75844.57,0.0,0.81822,0.0001,16.84637]
[1776535223620,41.89,75844.57,0.0,0.81822,0.0001,16.84637]
[1776535223696,41.89,75844.57,0.0,0.81822,0.0001,16.84637]
[1776535224268,41.89,75844.57,0.0,0.81822,0.0001,16.84637]
[1776535224440,41.89,75844.57,0.0,0.81822,0.0001,16.84637]
[1776535224369,41.89,75845.78,0.0,0.81834,0.0001,16.83964]
[1776535231590,41.89,75846.15,0.0,0.81839,0.0001,16.83466]
[1776535236138,41.89,75846.54,0.0,0.81845,0.0001,16.83153]
[1776535236200,41.89,75846.54,0.0,0.81845,0.0001,16.83153]
[1776535241662,41.87,75847.66,0.0,0.81869,0.0001,16.81756]
[1776535246696,41.85,75847.48,0.0,0.81874,0.0001,16.81472]
[1776535249758,41.85,75846.21,0.0,0.81864,0.0001,16.82032]
[1776535249937,41.85,75846.21,0.0,0.81864,0.0001,16.82032]
[1776535250856,41.85,75844.0,0.0,0.81842,0.0001,16.83231]
[1776535250946,41.85,75844.0,0.0,0.81842,0.0001,16.83231]
[1776535251292,41.85,75844.0,0.0,0.81842,0.0001,16.83231]
[1776535251439,41.85,75844.0,0.0,0.81842,0.0001,16.83231]
[1776535251298,41.85,75843.11,0.0,0.81833,0.0001,16.83772]
[1776535253304,41.85,75839.58,0.0,0.81798,0.0001,16.85717]
[1776535253441,41.85,75839.58,0.0,0.81798,0.0001,16.85717]
[1776535256765,41.86,75831.63,0.0,0.81715,0.0001,16.90304]
[1776535258780,41.87,75826.76,0.0,0.81663,0.0001,16.93204]
[1776535263048,41.87,75824.98,0.0,0.81641,0.0001,16.94434]
[1776535263196,41.87,75824.98,0.0,0.81641,0.0001,16.94434]
[1776535263545,41.88,75824.98,0.0,0.81639,0.0001,16.94578]
[1776535263702,41.88,75824.98,0.0,0.81639,0.0001,16.94578]
[1776535263815,41.88,75824.94,0.0,0.81638,0.0001,16.946]
[1776535268849,41.89,75821.02,0.0,0.81594,0.0001,16.97067]
[1776535271703,41.89,75820.92,0.0,0.81591,0.0001,16.97197]
[1776535271939,41.89,75820.92,0.0,0.81591,0.0001,16.97197]
[1776535274892,41.89,75812.28,0.0,0.81503,0.0001,17.02093]
[1776535275899,41.9,75806.17,0.0,0.81438,0.0001,17.05624]
[1776535276906,41.9,75799.96,0.0,0.81374,0.0001,17.09145]
[1776535277913,41.91,75794.86,0.0,0.81321,0.0001,17.12018]
[1776535279927,41.91,75790.35,0.0,0.81275,0.0001,17.14527]
[1776535284962,41.91,75785.94,0.0,0.81227,0.0001,17.17141]
[1776535289997,41.94,75787.84,0.0,0.81232,0.0001,17.16953]
[1776535291341,41.94,75787.84,0.0,0.81232,0.0001,17.16953]
[1776535291445,41.94,75787.84,0.0,0.81232,0.0001,17.16953]
[1776535292871,41.95,75787.97,0.0,0.81234,0.0001,17.16606]
[1776535292945,41.95,75787.97,0.0,0.81234,0.0001,17.16606]
[1776535295031,41.96,75778.62,0.0,0.8113,0.0001,17.22227]
[1776535298053,41.97,75766.1,0.0,0.80998,0.0001,17.29329]
[1776535300068,41.99,75755.55,0.0,0.80881,0.0001,17.3564]
[1776535304095,42.02,75749.17,0.0,0.80801,0.0001,17.39956]
[1776535309131,42.06,75738.44,0.0,0.80666,0.0001,17.47149]
[1776535314166,42.1,75736.87,0.0,0.80631,0.0001,17.49057]
[1776535318065,42.12,75739.43,0.0,0.80645,0.0001,17.4832]
[1776535318204,42.12,75739.43,0.0,0.80645,0.0001,17.4832]
[1776535322222,42.16,75746.7,0.0,0.80699,0.0001,17.45538]
[1776535324236,42.18,75754.17,0.0,0.80765,0.0001,17.42062]
[1776535326250,42.2,75760.24,0.0,0.80815,0.0001,17.39431]
[1776535329825,42.24,75764.1,0.0,0.80835,0.0001,17.38389]
[1776535329948,42.24,75764.1,0.0,0.80835,0.0001,17.38389]
[1776535332704,42.26,75764.52,0.0,0.80827,0.0001,17.38873]
[1776535332947,42.26,75764.52,0.0,0.80827,0.0001,17.38873]
[1776535338336,42.32,75768.68,0.0,0.80838,0.0001,17.38359]
[1776535339426,42.32,75768.68,0.0,0.80838,0.0001,17.38359]
[1776535339444,42.32,75768.68,0.0,0.80838,0.0001,17.38359]
[1776535340356,42.32,75770.39,0.0,0.80851,0.0001,17.37653]
[1776535340439,42.32,75770.39,0.0,0.80851,0.0001,17.37653]
[1776535340457,42.33,75770.55,0.0,0.80849,0.0001,17.37791]
[1776535344378,42.36,75766.08,0.0,0.80788,0.0001,17.41036]
[1776535346391,42.37,75760.21,0.0,0.80723,0.0001,17.44532]
[1776535347399,42.38,75751.92,0.0,0.80636,0.0001,17.49127]
[1776535348406,42.38,75743.21,0.0,0.80543,0.0001,17.54015]
[1776535349413,42.39,75748.63,0.0,0.80596,0.0001,17.51263]
[1776535350420,42.39,75755.9,0.0,0.80669,0.0001,17.4742]
[1776535353689,42.4,75755.06,0.0,0.80657,0.0001,17.47801]
[1776535353946,42.4,75755.06,0.0,0.80657,0.0001,17.47801]
[1776535355417,42.41,75751.09,0.0,0.80615,0.0001,17.50033]
[1776535355449,42.41,75751.09,0.0,0.80615,0.0001,17.50033]
[1776535357468,42.42,75741.22,0.0,0.80508,0.0001,17.55655]
[1776535358475,42.42,75734.11,0.0,0.80433,0.0001,17.59596]
[1776535359484,42.42,75723.92,0.0,0.80327,0.0001,17.6513]
[1776535360490,42.42,75727.0,0.0,0.80358,0.0001,17.63505]
[1776535362504,42.42,75731.49,0.0,0.80405,0.0001,17.61076]
[1776535367539,42.44,75735.15,0.0,0.80434,0.0001,17.59571]
[1776535368464,42.44,75735.15,0.0,0.80434,0.0001,17.59571]
[1776535368703,42.44,75735.08,0.0,0.80431,0.0001,17.59714]
[1776535369714,42.45,75735.44,0.0,0.80433,0.0001,17.59627]
[1776535369940,42.45,75735.44,0.0,0.80433,0.0001,17.59627]
[1776535370560,42.45,75734.98,0.0,0.80427,0.0001,17.59981]
[1776535372020,42.45,75734.98,0.0,0.80427,0.0001,17.59981]
[1776535372200,42.45,75734.98,0.0,0.80427,0.0001,17.59981]
[1776535376602,42.47,75739.72,0.0,0.80464,0.0001,17.58048]
[1776535377608,42.47,75751.3,0.0,0.80582,0.0001,17.51845]
[1776535378616,42.47,75753.32,0.0,0.80601,0.0001,17.50833]
[1776535383420,42.48,75754.56,0.0,0.80608,0.0001,17.50489]
[1776535383445,42.48,75754.56,0.0,0.80608,0.0001,17.50489]
[1776535384396,42.49,75754.56,0.0,0.80607,0.0001,17.50574]
[1776535384445,42.49,75754.56,0.0,0.80607,0.0001,17.50574]
[1776535384542,42.49,75754.93,0.0,0.80609,0.0001,17.5046]
[1776535385163,42.49,75754.93,0.0,0.80609,0.0001,17.5046]
[1776535385191,42.49,75754.93,0.0,0.80609,0.0001,17.5046]
[1776535390700,42.51,75755.28,0.0,0.80604,0.0001,17.50746]
[1776535393898,42.51,75755.14,0.0,0.80601,0.0001,17.50896]
[1776535393946,42.51,75755.14,0.0,0.80601,0.0001,17.50896]
[1776535394334,42.51,75755.14,0.0,0.80601,0.0001,17.50896]
[1776535394440,42.51,75755.14,0.0,0.80601,0.0001,17.50896]
[1776535394542,42.52,75755.14,0.0,0.80597,0.0001,17.51109]
[1776535395736,42.52,75747.54,0.0,0.80519,0.0001,17.5524]
[1776535396743,42.52,75740.26,0.0,0.80444,0.0001,17.59146]
[1776535399301,42.52,75740.17,0.0,0.80444,0.0001,17.59163]
[1776535399449,42.52,75740.17,0.0,0.80444,0.0001,17.59163]
[1776535404799,42.51,75737.57,0.0,0.80422,0.0001,17.60289]
[1776535406566,42.51,75737.57,0.0,0.80422,0.0001,17.60289]
[1776535406696,42.51,75737.57,0.0,0.80424,0.0001,17.60202]
[1776535406746,42.51,75737.57,0.0,0.80424,0.0001,17.60202]
[1776535406941,42.51,75737.57,0.0,0.80424,0.0001,17.60202]
[1776535407820,42.5,75737.54,0.0,0.80424,0.0001,17.60176]
[1776535413591,42.5,75736.53,0.0,0.8042,0.0001,17.60146]
[1776535413689,42.5,75736.85,0.0,0.80425,0.0001,17.59898]
[1776535414870,42.49,75743.51,0.0,0.80493,0.0001,17.56307]
[1776535415877,42.49,75750.94,0.0,0.80569,0.0001,17.52343]
[1776535417658,42.49,75750.94,0.0,0.80569,0.0001,17.52343]
[1776535417706,42.5,75752.49,0.0,0.80583,0.0001,17.51572]
[1776535418438,42.5,75752.49,0.0,0.80583,0.0001,17.51572]
[1776535418466,42.5,75752.87,0.0,0.80585,0.0001,17.51505]
[1776535418696,42.5,75752.87,0.0,0.80585,0.0001,17.51505]
[1776535423135,42.51,75755.96,0.0,0.80612,0.0001,17.50077]
[1776535423198,42.51,75755.96,0.0,0.80612,0.0001,17.50077]
[1776535428968,42.53,75755.53,0.0,0.80598,0.0001,17.50831]
[1776535432015,42.53,75755.5,0.0,0.80595,0.0001,17.50981]
[1776535432195,42.53,75755.5,0.0,0.80595,0.0001,17.50981]
[1776535432563,42.53,75755.5,0.0,0.80595,0.0001,17.50981]
[1776535432693,42.53,75755.5,0.0,0.80595,0.0001,17.50981]
[1776535432664,42.54,75755.42,0.0,0.80592,0.0001,17.51151]
[1776535435010,42.54,75772.23,0.0,0.8076,0.0001,17.42277]
[1776535436018,42.54,75780.0,0.0,0.80838,0.0001,17.38135]
[1776535437025,42.54,75787.85,0.0,0.80915,0.0001,17.3404]
[1776535438032,42.54,75792.83,0.0,0.80966,0.0001,17.31313]
[1776535440046,42.54,75795.1,0.0,0.80988,0.0001,17.30114]
[1776535443066,42.55,75802.51,0.0,0.81061,0.0001,17.26206]
[1776535444981,42.55,75801.83,0.0,0.81053,0.0001,17.26613]
[1776535445209,42.55,75801.83,0.0,0.81053,0.0001,17.26613]
[1776535451123,42.56,75797.31,0.0,0.81003,0.0001,17.29336]
[1776535452130,42.56,75788.84,0.0,0.80918,0.0001,17.33904]
[1776535454144,42.55,75787.89,0.0,0.80909,0.0001,17.3433]
[1776535455739,42.55,75787.89,0.0,0.80909,0.0001,17.3433]
[1776535455952,42.55,75787.89,0.0,0.80909,0.0001,17.3433]
[1776535456927,42.55,75787.39,0.0,0.80907,0.0001,17.34447]
[1776535456941,42.55,75787.39,0.0,0.80907,0.0001,17.34447]
[1776535457028,42.55,75787.39,0.0,0.80908,0.0001,17.34373]
[1776535462200,42.53,75787.75,0.0,0.8092,0.0001,17.33737]
[1776535464671,42.53,75787.53,0.0,0.80919,0.0001,17.33784]
[1776535464688,42.53,75787.53,0.0,0.80919,0.0001,17.33784]
[1776535466228,42.52,75778.3,0.0,0.80829,0.0001,17.3856]
[1776535468242,42.52,75783.53,0.0,0.80887,0.0001,17.35505]
[1776535468880,42.52,75783.53,0.0,0.80887,0.0001,17.35505]
[1776535468939,42.52,75783.53,0.0,0.80887,0.0001,17.35505]
[1776535469361,42.52,75783.53,0.0,0.80887,0.0001,17.35505]
[1776535469449,42.52,75783.53,0.0,0.80887,0.0001,17.35505]
[1776535469459,42.51,75786.48,0.0,0.80918,0.0001,17.33828]
[1776535475295,42.5,75786.77,0.0,0.80931,0.0001,17.32874]
[1776535476039,42.5,75786.77,0.0,0.80931,0.0001,17.32874]
[1776535476198,42.5,75786.77,0.0,0.80931,0.0001,17.32874]
[1776535478316,42.49,75779.03,0.0,0.80858,0.0001,17.36765]
[1776535479826,42.49,75782.78,0.0,0.80898,0.0001,17.34628]
[1776535479945,42.49,75782.78,0.0,0.80898,0.0001,17.34628]
[1776535480066,42.49,75782.78,0.0,0.80898,0.0001,17.34628]
[1776535480192,42.49,75782.78,0.0,0.80898,0.0001,17.34628]
[1776535480330,42.48,75783.31,0.0,0.80905,0.0001,17.34248]
[1776535485365,42.47,75784.24,0.0,0.80922,0.0001,17.33322]
[1776535488078,42.46,75784.39,0.0,0.80926,0.0001,17.33081]
[1776535488202,42.46,75784.39,0.0,0.80926,0.0001,17.33081]
[1776535493420,42.45,75787.37,0.0,0.80963,0.0001,17.31107]
[1776535497450,42.44,75795.48,0.0,0.81048,0.0001,17.26514]
[1776535498810,42.44,75797.78,0.0,0.81071,0.0001,17.25268]
[1776535498942,42.44,75797.78,0.0,0.81071,0.0001,17.25268]
[1776535499253,42.44,75797.78,0.0,0.81071,0.0001,17.25268]
[1776535499447,42.44,75797.78,0.0,0.81071,0.0001,17.25268]
[1776535499463,42.44,75798.46,0.0,0.81078,0.0001,17.24909]
[1776535502485,42.44,75793.2,0.0,0.81025,0.0001,17.27761]
[1776535503521,42.44,75793.2,0.0,0.81025,0.0001,17.27761]
[1776535503706,42.44,75793.2,0.0,0.81025,0.0001,17.27761]
[1776535505506,42.44,75780.49,0.0,0.80899,0.0001,17.34494]
[1776535507730,42.44,75776.76,0.0,0.80862,0.0001,17.36489]
[1776535508527,42.44,75777.21,0.0,0.80867,0.0001,17.36221]
[1776535508874,42.44,75777.21,0.0,0.80867,0.0001,17.36221]
[1776535509098,42.44,75777.21,0.0,0.80867,0.0001,17.36221]
[1776535510541,42.44,75770.09,0.0,0.80798,0.0001,17.39907]
[1776535512948,42.43,75767.83,0.0,0.80776,0.0001,17.41049]
[1776535513619,42.43,75767.83,0.0,0.80776,0.0001,17.41049]
[1776535513703,42.43,75767.83,0.0,0.80776,0.0001,17.41049]
[1776535513720,42.43,75767.39,0.0,0.80772,0.0001,17.41244]
[1776535515575,42.43,75761.58,0.0,0.80715,0.0001,17.44267]
[1776535519725,42.42,75760.22,0.0,0.80705,0.0001,17.44788]
[1776535519942,42.42,75760.18,0.0,0.80706,0.0001,17.44742]
[1776535525646,42.4,75760.4,0.0,0.80719,0.0001,17.44049]
[1776535526637,42.4,75760.4,0.0,0.80719,0.0001,17.44049]
[1776535526701,42.4,75760.4,0.0,0.80719,0.0001,17.44049]
[1776535528667,42.38,75755.62,0.0,0.8068,0.0001,17.46097]
[1776535530326,42.38,75758.32,0.0,0.8071,0.0001,17.44459]
[1776535530443,42.38,75758.32,0.0,0.8071,0.0001,17.44459]
[1776535532188,42.37,75761.39,0.0,0.8075,0.0001,17.42098]
[1776535532447,42.37,75761.39,0.0,0.8075,0.0001,17.42098]
[1776535532510,42.36,75761.39,0.0,0.80753,0.0001,17.41965]
[1776535535741,42.36,75761.75,0.0,0.80759,0.0001,17.4164]
[1776535535945,42.35,75760.93,0.0,0.80755,0.0001,17.41837]
[1776535541758,42.33,75764.99,0.0,0.80808,0.0001,17.38995]
[1776535542789,42.33,75764.99,0.0,0.80808,0.0001,17.38995]
[1776535542944,42.32,75765.27,0.0,0.80812,0.0001,17.38763]
[1776535544780,42.32,75774.32,0.0,0.80906,0.0001,17.33755]
[1776535545545,42.32,75774.32,0.0,0.80906,0.0001,17.33755]
[1776535545701,42.32,75774.32,0.0,0.80906,0.0001,17.33755]
[1776535545782,42.32,75774.32,0.0,0.80906,0.0001,17.33755]
[1776535545787,42.32,75773.64,0.0,0.80899,0.0001,17.34104]
[1776535545954,42.32,75773.64,0.0,0.80899,0.0001,17.34104]
[1776535551829,42.31,75773.63,0.0,0.80901,0.0001,17.34004]
[1776535556864,42.31,75773.64,0.0,0.80902,0.0001,17.33937]
[1776535558878,42.31,75794.8,0.0,0.81116,0.0001,17.22484]
[1776535559885,42.31,75795.21,0.0,0.8112,0.0001,17.22251]
[1776535561226,42.31,75795.21,0.0,0.8112,0.0001,17.22251]
[1776535562113,42.31,75794.58,0.0,0.81113,0.0001,17.22655]
[1776535567941,42.32,75795.53,0.0,0.81117,0.0001,17.22448]
[1776535569918,42.33,75796.29,0.0,0.81124,0.0001,17.22072]
[1776535569937,42.33,75796.29,0.0,0.81124,0.0001,17.22072]
[1776535570542,42.33,75796.29,0.0,0.81124,0.0001,17.22072]
[1776535570697,42.33,75796.29,0.0,0.81124,0.0001,17.22072]
[1776535570703,42.33,75795.97,0.0,0.81119,0.0001,17.22314]
[1776535577004,42.33,75793.09,0.0,0.8109,0.0001,17.23884]
[1776535578199,42.33,75793.09,0.0,0.8109,0.0001,17.23884]
[1776535578441,42.33,75793.09,0.0,0.8109,0.0001,17.23884]
[1776535584053,42.3,75793.4,0.0,0.8111,0.0001,17.22762]
[1776535589090,42.28,75791.11,0.0,0.81098,0.0001,17.23386]
[1776535590197,42.28,75791.11,0.0,0.81098,0.0001,17.23386]
[1776535592210,42.27,75789.49,0.0,0.8109,0.0001,17.23599]
[1776535592261,42.26,75782.1,0.0,0.81018,0.0001,17.27463]
[1776535593981,42.26,75781.27,0.0,0.8101,0.0001,17.2787]
[1776535594217,42.26,75781.27,0.0,0.8101,0.0001,17.2787]
[1776535594294,42.26,75781.27,0.0,0.81011,0.0001,17.27826]
[1776535600167,42.25,75782.39,0.0,0.81026,0.0001,17.26999]
[1776535602372,42.25,75782.43,0.0,0.81027,0.0001,17.26949]
[1776535602438,42.25,75782.43,0.0,0.81027,0.0001,17.26949]
[1776535607462,42.23,75784.42,0.0,0.81058,0.0001,17.25258]
[1776535608269,42.22,75784.81,0.0,0.81066,0.0001,17.24789]
[1776535608442,42.22,75784.81,0.0,0.81066,0.0001,17.24789]
[1776535608524,42.22,75784.16,0.0,0.81062,0.0001,17.2502]
[1776535615273,42.2,75784.1,0.0,0.81074,0.0001,17.24361]
[1776535620308,42.18,75790.56,0.0,0.81148,0.0001,17.20357]
[1776535625342,42.16,75792.56,0.0,0.81179,0.0001,17.18619]
[1776535630379,42.14,75792.23,0.0,0.81186,0.0001,17.18253]
[1776535635413,42.12,75794.33,0.0,0.81216,0.0001,17.16587]
[1776535640447,42.11,75791.46,0.0,0.81195,0.0001,17.17714]
[1776535645483,42.1,75792.95,0.0,0.81216,0.0001,17.16563]
[1776535650518,42.09,75794.57,0.0,0.8124,0.0001,17.15259]
[1776535655553,42.07,75794.91,0.0,0.81252,0.0001,17.14333]
[1776535660588,42.06,75791.77,0.0,0.81226,0.0001,17.15731]
[1776535665625,42.06,75789.48,0.0,0.81204,0.0001,17.16937]
[1776535666632,42.07,75783.66,0.0,0.81143,0.0001,17.20225]
[1776535672674,42.08,75782.96,0.0,0.81128,0.0001,17.21033]
[1776535677709,42.09,75782.88,0.0,0.81122,0.0001,17.21394]
[1776535682744,42.09,75784.19,0.0,0.81135,0.0001,17.20691]
[1776535687779,42.08,75784.41,0.0,0.81143,0.0001,17.20236]
[1776535692814,42.07,75782.58,0.0,0.8113,0.0001,17.20926]
[1776535697849,42.05,75784.19,0.0,0.81156,0.0001,17.19502]
[1776535702883,42.03,75785.29,0.0,0.81177,0.0001,17.18333]
[1776535707919,42.02,75786.01,0.0,0.81193,0.0001,17.17483]
[1776535713960,42.0,75786.08,0.0,0.81204,0.0001,17.16609]
[1776535718996,42.0,75789.08,0.0,0.8124,0.0001,17.14671]
[1776535721011,41.99,75796.11,0.0,0.81312,0.0001,17.1076]
[1776535726045,42.0,75799.55,0.0,0.81345,0.0001,17.08961]
[1776535731081,42.0,75801.28,0.0,0.8136,0.0001,17.08111]
[1776535732088,42.0,75809.26,0.0,0.8144,0.0001,17.03772]
[1776535733369,42.0,75809.26,0.0,0.8144,0.0001,17.03772]
[1776535733437,42.0,75809.26,0.0,0.8144,0.0001,17.03772]
[1776535736087,42.0,75812.46,0.0,0.8147,0.0001,17.02135]
[1776535736204,42.0,75812.46,0.0,0.8147,0.0001,17.02135]
[1776535736298,42.0,75812.43,0.0,0.81469,0.0001,17.02191]
[1776535742158,42.01,75818.26,0.0,0.81523,0.0001,16.99211]
[1776535743165,42.0,75828.99,0.0,0.81634,0.0001,16.93138]
[1776535744172,42.0,75830.18,0.0,0.81647,0.0001,16.92364]
[1776535745178,42.0,75843.27,0.0,0.81777,0.0001,16.85214]
[1776535746186,42.01,75843.03,0.0,0.81772,0.0001,16.85461]
[1776535748200,42.01,75849.56,0.0,0.81835,0.0001,16.8197]
[1776535751228,42.01,75856.03,0.0,0.81899,0.0001,16.78408]
[1776535752230,42.01,75863.67,0.0,0.81973,0.0001,16.74246]
[1776535755344,42.01,75862.46,0.0,0.81963,0.0001,16.74812]
[1776535755440,42.01,75862.46,0.0,0.81963,0.0001,16.74812]
[1776535759020,42.02,75858.22,0.0,0.81913,0.0001,16.77622]
[1776535761293,42.03,75853.65,0.0,0.81863,0.0001,16.80434]
[1776535762300,42.03,75849.12,0.0,0.81817,0.0001,16.83025]
[1776535763307,42.04,75844.89,0.0,0.81774,0.0001,16.85415]
[1776535765010,42.04,75844.89,0.0,0.81774,0.0001,16.85415]
[1776535765046,42.04,75847.95,0.0,0.81802,0.0001,16.83834]
[1776535765217,42.04,75847.95,0.0,0.81802,0.0001,16.83834]
[1776535770355,42.02,75847.27,0.0,0.81804,0.0001,16.8373]
[1776535773931,42.02,75847.22,0.0,0.8181,0.0001,16.83155]
[1776535773945,42.02,75847.22,0.0,0.8181,0.0001,16.83155]
[1776535774040,42.01,75847.22,0.0,0.81813,0.0001,16.82958]
[1776535777344,42.01,75847.86,0.0,0.81823,0.0001,16.82408]
[1776535777406,42.0,75852.2,0.0,0.81867,0.0001,16.79925]
[1776535778944,42.0,75852.2,0.0,0.81867,0.0001,16.79925]
[1776535781387,42.0,75855.98,0.0,0.81908,0.0001,16.77635]
[1776535781448,42.0,75855.98,0.0,0.81908,0.0001,16.77635]
[1776535781488,41.99,75864.71,0.0,0.81995,0.0001,16.72798]
[1776535787475,42.0,75866.65,0.0,0.82013,0.0001,16.71756]
[1776535789121,42.0,75867.16,0.0,0.82018,0.0001,16.71483]
[1776535789191,42.0,75867.16,0.0,0.82018,0.0001,16.71483]
[1776535794531,42.0,75868.41,0.0,0.82029,0.0001,16.70892]
[1776535796165,42.0,75867.88,0.0,0.82023,0.0001,16.71187]
[1776535796201,42.0,75867.88,0.0,0.82023,0.0001,16.71187]
[1776535796545,42.0,75863.71,0.0,0.81983,0.0001,16.73478]
[1776535801580,41.99,75863.42,0.0,0.81983,0.0001,16.73473]
[1776535806615,41.99,75864.94,0.0,0.82001,0.0001,16.72453]
[1776535810643,41.98,75859.47,0.0,0.81949,0.0001,16.75361]
[1776535811650,41.98,75855.2,0.0,0.81908,0.0001,16.77641]
[1776535816685,41.97,75853.93,0.0,0.81903,0.0001,16.77925]
[1776535821720,41.97,75853.82,0.0,0.81904,0.0001,16.77845]
[1776535826755,41.95,75850.69,0.0,0.81881,0.0001,16.79106]
[1776535827762,41.95,75844.7,0.0,0.81824,0.0001,16.82296]
[1776535832798,41.94,75845.85,0.0,0.81843,0.0001,16.80959]
[1776535838093,41.94,75845.85,0.0,0.81843,0.0001,16.80959]
[1776535838972,41.94,75843.7,0.0,0.81823,0.0001,16.82079]
[1776535839475,41.94,75842.39,0.0,0.8181,0.0001,16.82786]
[1776535839702,41.94,75842.39,0.0,0.8181,0.0001,16.82786]
[1776535839848,41.94,75842.36,0.0,0.8181,0.0001,16.82788]
[1776535842165,41.93,75842.34,0.0,0.81811,0.0001,16.82769]
[1776535842195,41.93,75842.34,0.0,0.81811,0.0001,16.82769]
[1776535856972,41.93,75842.27,0.0,0.81814,0.0001,16.82592]
[1776535859993,41.92,75834.03,0.0,0.81737,0.0001,16.86816]
[1776535863306,41.9,75833.58,0.0,0.81743,0.0001,16.86509]
[1776535863447,41.9,75833.58,0.0,0.81743,0.0001,16.86509]
[1776535864801,41.9,75833.58,0.0,0.81743,0.0001,16.86509]
[1776535864951,41.9,75833.58,0.0,0.81743,0.0001,16.86509]
[1776535865028,41.89,75833.51,0.0,0.81748,0.0001,16.86195]
[1776535870062,41.86,75832.92,0.0,0.81756,0.0001,16.857]
[1776535876105,41.83,75831.45,0.0,0.81757,0.0001,16.85603]
[1776535877836,41.83,75830.46,0.0,0.8175,0.0001,16.85998]
[1776535877950,41.83,75830.46,0.0,0.8175,0.0001,16.85998]
[1776535878049,41.83,75830.46,0.0,0.81753,0.0001,16.85845]
[1776535880120,41.82,75830.31,0.0,0.81754,0.0001,16.85777]
[1776535880196,41.82,75830.31,0.0,0.81754,0.0001,16.85777]
[1776535883741,41.8,75829.78,0.0,0.81759,0.0001,16.85496]
[1776535883941,41.8,75829.78,0.0,0.81759,0.0001,16.85496]
[1776535889196,41.78,75828.08,0.0,0.81756,0.0001,16.85625]
[1776535895239,41.75,75825.32,0.0,0.81745,0.0001,16.85974]
[1776535896910,41.75,75825.32,0.0,0.81745,0.0001,16.85974]
[1776535896953,41.75,75825.32,0.0,0.81745,0.0001,16.85974]
[1776535897011,41.75,75832.37,0.0,0.81819,0.0001,16.81866]
[1776535898851,41.75,75832.78,0.0,0.81823,0.0001,16.81639]
[1776535898941,41.75,75832.78,0.0,0.81823,0.0001,16.81639]
[1776535904302,41.73,75832.29,0.0,0.81827,0.0001,16.81363]
[1776535905475,41.73,75832.29,0.0,0.81827,0.0001,16.81363]
[1776535905709,41.73,75832.29,0.0,0.81827,0.0001,16.81363]
[1776535905797,41.72,75832.22,0.0,0.81829,0.0001,16.81251]
[1776535906834,41.72,75832.22,0.0,0.81829,0.0001,16.81251]
[1776535906942,41.72,75832.22,0.0,0.81829,0.0001,16.81251]
[1776535912358,41.71,75830.87,0.0,0.81823,0.0001,16.81571]
[1776535914841,41.71,75830.77,0.0,0.81823,0.0001,16.81551]
[1776535914942,41.71,75830.77,0.0,0.81823,0.0001,16.81551]
[1776535915870,41.7,75830.81,0.0,0.81826,0.0001,16.81384]
[1776535915937,41.7,75830.81,0.0,0.81826,0.0001,16.81384]
[1776535915974,41.7,75830.92,0.0,0.81829,0.0001,16.81253]
[1776535915974,41.7,75830.92,0.0,0.81829,0.0001,16.81253]
[1776535921421,41.69,75833.11,0.0,0.81856,0.0001,16.79716]
[1776535924614,41.69,75834.64,0.0,0.81872,0.0001,16.7879]
[1776535924697,41.69,75834.64,0.0,0.81872,0.0001,16.7879]
[1776535930484,41.68,75834.07,0.0,0.81871,0.0001,16.78887]
[1776535935519,41.68,75834.04,0.0,0.81873,0.0001,16.78764]
[1776535940554,41.67,75834.59,0.0,0.8188,0.0001,16.78347]
[1776535943920,41.67,75836.38,0.0,0.81899,0.0001,16.77317]
[1776535943944,41.67,75836.38,0.0,0.81899,0.0001,16.77317]
[1776535944167,41.67,75836.34,0.0,0.81899,0.0001,16.77315]
[1776535945918,41.67,75836.16,0.0,0.81897,0.0001,16.77415]
[1776535945943,41.67,75836.16,0.0,0.81897,0.0001,16.77415]
[1776535951633,41.67,75835.93,0.0,0.81899,0.0001,16.7708]
[1776535953792,41.67,75836.32,0.0,0.81903,0.0001,16.76853]
[1776535953945,41.67,75836.32,0.0,0.81903,0.0001,16.76853]
[1776535954002,41.67,75835.0,0.0,0.8189,0.0001,16.77578]
[1776535955697,41.67,75835.04,0.0,0.8189,0.0001,16.77556]
[1776535955944,41.67,75835.04,0.0,0.8189,0.0001,16.77556]
[1776535960685,41.67,75835.1,0.0,0.81892,0.0001,16.77462]
[1776535960939,41.67,75835.1,0.0,0.81892,0.0001,16.77462]
[1776535966759,41.67,75835.03,0.0,0.81892,0.0001,16.77445]
[1776535971795,41.67,75842.42,0.0,0.81965,0.0001,16.7333]
[1776535973961,41.67,75842.51,0.0,0.81966,0.0001,16.73332]
[1776535974196,41.67,75842.51,0.0,0.81966,0.0001,16.73332]
[1776535974163,41.67,75842.26,0.0,0.81962,0.0001,16.73522]
[1776535974296,41.67,75842.26,0.0,0.81962,0.0001,16.73522]
[1776535976226,41.67,75842.26,0.0,0.81962,0.0001,16.73522]
[1776535976450,41.67,75842.15,0.0,0.81959,0.0001,16.73681]
[1776535980528,41.68,75842.89,0.0,0.81963,0.0001,16.7346]
[1776535980693,41.68,75842.89,0.0,0.81963,0.0001,16.7346]
[1776535980857,41.68,75843.77,0.0,0.81971,0.0001,16.73019]
[1776535983681,41.68,75846.45,0.0,0.81996,0.0001,16.71643]
[1776535983694,41.68,75846.45,0.0,0.81996,0.0001,16.71643]
[1776535988307,41.69,75845.84,0.0,0.81986,0.0001,16.7223]
[1776535988443,41.69,75845.84,0.0,0.81986,0.0001,16.7223]
[1776535993771,41.7,75848.53,0.0,0.82007,0.0001,16.71057]
[1776535993942,41.7,75848.53,0.0,0.82007,0.0001,16.71057]
[1776535993949,41.7,75847.98,0.0,0.82,0.0001,16.71427]
[1776535996436,41.71,75848.42,0.0,0.82003,0.0001,16.71303]
[1776535996698,41.71,75848.42,0.0,0.82003,0.0001,16.71303]
[1776536000983,41.71,75848.94,0.0,0.82004,0.0001,16.71257]
[1776536001196,41.71,75848.94,0.0,0.82004,0.0001,16.71257]
[1776536001282,41.72,75841.68,0.0,0.81931,0.0001,16.7533]
[1776536002005,41.72,75837.03,0.0,0.81885,0.0001,16.77902]
[1776536003691,41.72,75837.16,0.0,0.81886,0.0001,16.77827]
[1776536003951,41.72,75837.16,0.0,0.81886,0.0001,16.77827]
[1776536009054,41.72,75836.49,0.0,0.8188,0.0001,16.7818]
[1776536011099,41.72,75836.0,0.0,0.81875,0.0001,16.78448]
[1776536011190,41.72,75836.0,0.0,0.81875,0.0001,16.78448]
[1776536011260,41.71,75836.29,0.0,0.81881,0.0001,16.77877]
[1776536011980,41.71,75836.29,0.0,0.81881,0.0001,16.77877]
[1776536012194,41.71,75836.29,0.0,0.81881,0.0001,16.77877]
[1776536015291,41.71,75835.17,0.0,0.8187,0.0001,16.78489]
[1776536015456,41.71,75835.09,0.0,0.81869,0.0001,16.7853]
[1776536019559,41.71,75833.64,0.0,0.81855,0.0001,16.79321]
[1776536019694,41.71,75833.64,0.0,0.81855,0.0001,16.79321]
[1776536020133,41.71,75832.65,0.0,0.81845,0.0001,16.79865]
[1776536023417,41.71,75831.4,0.0,0.81834,0.0001,16.8051]
[1776536023450,41.71,75831.4,0.0,0.81834,0.0001,16.8051]
[1776536030203,41.7,75830.94,0.0,0.81836,0.0001,16.80396]
[1776536033398,41.7,75830.9,0.0,0.81837,0.0001,16.80294]
[1776536033440,41.7,75830.9,0.0,0.81837,0.0001,16.80294]
[1776536034230,41.7,75828.15,0.0,0.81811,0.0001,16.81776]
[1776536035238,41.69,75823.2,0.0,0.81762,0.0001,16.84456]
[1776536037022,41.69,75822.39,0.0,0.81756,0.0001,16.84816]
[1776536037194,41.69,75822.39,0.0,0.81756,0.0001,16.84816]
[1776536040943,41.68,75822.28,0.0,0.81761,0.0001,16.84532]
[1776536044940,41.67,75822.28,0.0,0.81766,0.0001,16.84244]
[1776536045042,41.67,75822.28,0.0,0.81767,0.0001,16.84181]
[1776536049272,41.66,75821.76,0.0,0.81765,0.0001,16.84288]
[1776536049443,41.66,75821.76,0.0,0.81765,0.0001,16.84288]
[1776536055713,41.65,75822.13,0.0,0.81774,0.0001,16.83767]
[1776536060786,41.65,75823.76,0.0,0.81793,0.0001,16.82706]
[1776536060939,41.65,75823.76,0.0,0.81793,0.0001,16.82706]
[1776536060956,41.65,75823.76,0.0,0.81793,0.0001,16.82669]
[1776536061419,41.65,75829.35,0.0,0.81849,0.0001,16.79573]
[1776536062672,41.65,75829.35,0.0,0.81849,0.0001,16.79573]
[1776536062705,41.65,75829.35,0.0,0.81849,0.0001,16.79573]
[1776536065751,41.65,75832.36,0.0,0.81878,0.0001,16.77985]
[1776536065944,41.65,75832.36,0.0,0.81878,0.0001,16.77985]
[1776536067461,41.65,75837.04,0.0,0.81922,0.0001,16.75532]
[1776536072496,41.66,75834.96,0.0,0.81899,0.0001,16.76574]
[1776536078798,41.67,75835.07,0.0,0.81897,0.0001,16.76683]
[1776536078945,41.67,75835.07,0.0,0.81897,0.0001,16.76683]
[1776536079045,41.67,75835.0,0.0,0.81895,0.0001,16.76831]
[1776536084897,41.68,75834.95,0.0,0.81892,0.0001,16.76971]
[1776536084945,41.68,75834.95,0.0,0.81892,0.0001,16.76971]
[1776536091178,41.68,75831.18,0.0,0.81854,0.0001,16.79106]
[1776536091200,41.68,75831.18,0.0,0.81854,0.0001,16.79106]
[1776536091336,41.68,75831.18,0.0,0.81854,0.0001,16.79106]
[1776536091441,41.68,75830.97,0.0,0.81852,0.0001,16.79221]
[1776536091392,41.68,75830.97,0.0,0.81852,0.0001,16.79221]
[1776536096536,41.68,75829.47,0.0,0.81837,0.0001,16.80049]
[1776536096697,41.68,75829.47,0.0,0.81837,0.0001,16.80049]
[1776536104796,41.68,75823.46,0.0,0.81777,0.0001,16.83361]
[1776536106781,41.68,75819.71,0.0,0.8174,0.0001,16.85419]
[1776536106943,41.68,75819.71,0.0,0.8174,0.0001,16.85419]
[1776536107283,41.68,75819.71,0.0,0.8174,0.0001,16.85419]
[1776536107384,41.67,75819.17,0.0,0.81737,0.0001,16.85603]
[1776536107437,41.67,75819.17,0.0,0.81737,0.0001,16.85603]
[1776536112852,41.66,75817.83,0.0,0.81731,0.0001,16.85936]
[1776536117887,41.65,75818.26,0.0,0.8174,0.0001,16.85412]
[1776536119040,41.65,75818.26,0.0,0.8174,0.0001,16.85412]
[1776536119193,41.65,75818.26,0.0,0.8174,0.0001,16.85412]
[1776536124935,41.64,75819.72,0.0,0.8176,0.0001,16.84309]
[1776536132992,41.64,75820.27,0.0,0.81771,0.0001,16.83439]
[1776536137023,41.64,75810.97,0.0,0.81679,0.0001,16.88548]
[1776536138029,41.63,75804.79,0.0,0.81618,0.0001,16.91895]
[1776536141051,41.62,75800.33,0.0,0.8158,0.0001,16.93991]
[1776536143065,41.62,75789.66,0.0,0.81472,0.0001,16.99904]
[1776536145078,41.62,75786.65,0.0,0.81443,0.0001,17.01504]
[1776536148620,41.62,75784.93,0.0,0.81425,0.0001,17.02439]
[1776536148700,41.62,75784.93,0.0,0.81425,0.0001,17.02439]
[1776536150032,41.62,75784.97,0.0,0.81426,0.0001,17.02402]
[1776536150202,41.62,75784.97,0.0,0.81426,0.0001,17.02402]
[1776536150220,41.62,75784.54,0.0,0.81422,0.0001,17.02633]
[1776536157163,41.62,75785.36,0.0,0.81431,0.0001,17.02137]
[1776536159811,41.63,75785.44,0.0,0.81428,0.0001,17.02326]
[1776536159947,41.63,75785.44,0.0,0.81428,0.0001,17.02326]
[1776536163851,41.64,75786.22,0.0,0.81427,0.0001,17.02372]
[1776536163943,41.64,75786.22,0.0,0.81427,0.0001,17.02372]
[1776536163947,41.64,75786.22,0.0,0.81427,0.0001,17.02372]
[1776536164193,41.64,75786.22,0.0,0.81427,0.0001,17.02372]
[1776536164217,41.64,75785.79,0.0,0.81421,0.0001,17.02734]
[1776536169251,41.66,75787.47,0.0,0.81427,0.0001,17.02419]
[1776536169700,41.66,75787.47,0.0,0.81427,0.0001,17.02419]
[1776536169949,41.66,75787.47,0.0,0.81427,0.0001,17.02419]
[1776536173802,41.68,75781.52,0.0,0.81358,0.0001,17.06199]
[1776536173941,41.68,75781.52,0.0,0.81358,0.0001,17.06199]
[1776536174287,41.68,75781.06,0.0,0.81352,0.0001,17.06538]
[1776536174856,41.68,75781.06,0.0,0.81352,0.0001,17.06538]
[1776536174943,41.68,75781.06,0.0,0.81352,0.0001,17.06538]
[1776536175294,41.69,75776.17,0.0,0.81301,0.0001,17.09313]
[1776536181336,41.69,75775.56,0.0,0.81294,0.0001,17.09678]
[1776536187378,41.69,75775.49,0.0,0.81293,0.0001,17.09749]
[1776536188003,41.69,75775.49,0.0,0.81293,0.0001,17.09749]
[1776536188200,41.69,75775.49,0.0,0.81293,0.0001,17.09749]
[1776536189992,41.69,75775.42,0.0,0.8129,0.0001,17.09906]
[1776536190203,41.69,75775.42,0.0,0.8129,0.0001,17.09906]
[1776536190304,41.69,75775.42,0.0,0.81289,0.0001,17.09965]
[1776536195434,41.7,75776.31,0.0,0.81296,0.0001,17.09346]
[1776536197666,41.7,75779.09,0.0,0.81323,0.0001,17.07883]
[1776536197691,41.7,75779.09,0.0,0.81323,0.0001,17.07883]
[1776536202697,41.72,75777.86,0.0,0.81303,0.0001,17.0897]
[1776536202939,41.72,75777.86,0.0,0.81303,0.0001,17.0897]
[1776536203490,41.72,75778.49,0.0,0.81307,0.0001,17.08762]
[1776536207396,41.72,75778.49,0.0,0.81307,0.0001,17.08762]
[1776536207443,41.72,75778.49,0.0,0.81307,0.0001,17.08762]
[1776536216581,41.75,75778.85,0.0,0.81296,0.0001,17.09428]
[1776536218527,41.75,75778.85,0.0,0.81296,0.0001,17.09428]
[1776536218624,41.75,75778.85,0.0,0.81296,0.0001,17.09428]
[1776536218693,41.75,75778.85,0.0,0.81296,0.0001,17.09428]
[1776536218720,41.75,75778.78,0.0,0.81293,0.0001,17.09583]
[1776536224636,41.76,75778.93,0.0,0.81289,0.0001,17.09826]
[1776536227962,41.77,75778.96,0.0,0.81288,0.0001,17.09861]
[1776536228197,41.77,75778.96,0.0,0.81288,0.0001,17.09861]
[1776536228813,41.77,75779.55,0.0,0.81291,0.0001,17.0969]
[1776536228942,41.77,75779.55,0.0,0.81291,0.0001,17.0969]
[1776536229040,41.77,75779.73,0.0,0.81292,0.0001,17.09644]
[1776536234978,41.78,75779.55,0.0,0.81288,0.0001,17.09893]
[1776536235201,41.78,75779.55,0.0,0.81288,0.0001,17.09893]
[1776536240740,41.78,75776.52,0.0,0.81253,0.0001,17.11794]
[1776536240946,41.78,75776.52,0.0,0.81253,0.0001,17.11794]
[1776536242015,41.78,75775.89,0.0,0.81246,0.0001,17.12144]
[1776536242197,41.78,75775.89,0.0,0.81246,0.0001,17.12144]
[1776536242296,41.78,75775.61,0.0,0.81244,0.0001,17.123]
[1776536247559,41.79,75774.79,0.0,0.81235,0.0001,17.12757]
[1776536247691,41.79,75774.79,0.0,0.81235,0.0001,17.12757]
[1776536247798,41.79,75768.01,0.0,0.81166,0.0001,17.16494]
[1776536252833,41.78,75767.45,0.0,0.81165,0.0001,17.16303]
[1776536257868,41.78,75765.1,0.0,0.81142,0.0001,17.17547]
[1776536258875,41.78,75757.45,0.0,0.81064,0.0001,17.21729]
[1776536259839,41.78,75757.45,0.0,0.81064,0.0001,17.21729]
[1776536259940,41.78,75757.45,0.0,0.81064,0.0001,17.21729]
[1776536264052,41.78,75754.33,0.0,0.8103,0.0001,17.23562]
[1776536264194,41.78,75754.33,0.0,0.8103,0.0001,17.23562]
[1776536264295,41.8,75754.33,0.0,0.81023,0.0001,17.23961]
[1776536267622,41.81,75751.18,0.0,0.80984,0.0001,17.26071]
[1776536267691,41.81,75751.18,0.0,0.80984,0.0001,17.26071]
[1776536268948,41.82,75745.21,0.0,0.80916,0.0001,17.29697]
[1776536272376,41.83,75743.97,0.0,0.80899,0.0001,17.30663]
[1776536272438,41.83,75743.97,0.0,0.80899,0.0001,17.30663]
[1776536275909,41.85,75739.57,0.0,0.80846,0.0001,17.33478]
[1776536275938,41.85,75739.57,0.0,0.80846,0.0001,17.33478]
[1776536275996,41.85,75739.43,0.0,0.80843,0.0001,17.33637]
[1776536280661,41.86,75738.56,0.0,0.80827,0.0001,17.34537]
[1776536286066,41.88,75740.1,0.0,0.80833,0.0001,17.34194]
[1776536288846,41.88,75740.1,0.0,0.8083,0.0001,17.34375]
[1776536289088,41.89,75684.5,0.0,0.80251,0.0001,17.64778]
[1776536290096,41.89,75665.83,0.0,0.80055,0.00011,17.74862]
[1776536291103,41.9,75675.12,0.0,0.80148,0.0001,17.70096]
[1776536292405,41.9,75675.12,0.0,0.80148,0.0001,17.70096]
[1776536292436,41.91,75697.18,0.0,0.80375,0.0001,17.58371]
[1776536293117,41.91,75704.38,0.0,0.80449,0.0001,17.54506]
[1776536295132,41.93,75706.41,0.0,0.80459,0.0001,17.53971]
[1776536300167,41.97,75705.48,0.0,0.80425,0.0001,17.55801]
[1776536302180,41.98,75700.96,0.0,0.80373,0.0001,17.58542]
[1776536304194,41.99,75694.35,0.0,0.803,0.0001,17.62338]
[1776536307216,42.01,75677.86,0.0,0.80118,0.0001,17.71807]
[1776536307950,42.01,75677.86,0.0,0.80118,0.0001,17.71807]
[1776536308223,42.01,75672.49,0.0,0.8006,0.0001,17.74793]
[1776536309961,42.02,75671.56,0.0,0.80049,0.0001,17.75361]
[1776536315272,42.07,75671.42,0.0,0.8002,0.0001,17.76639]
[1776536316279,42.08,75677.12,0.0,0.80074,0.0001,17.73912]
[1776536318293,42.1,75681.58,0.0,0.8011,0.0001,17.72073]
[1776536321944,42.13,75682.48,0.0,0.80103,0.0001,17.72472]
[1776536325347,42.17,75688.19,0.0,0.80141,0.0001,17.7053]
[1776536329184,42.2,75689.34,0.0,0.80137,0.0001,17.70783]
[1776536329439,42.2,75689.34,0.0,0.80137,0.0001,17.70783]
[1776536329540,42.21,75689.14,0.0,0.8013,0.0001,17.71175]
[1776536332274,42.23,75688.82,0.0,0.80116,0.0001,17.71898]
[1776536334411,42.25,75695.1,0.0,0.80173,0.0001,17.68985]
[1776536338439,42.27,75700.06,0.0,0.80211,0.0001,17.67056]
[1776536342958,42.3,75703.09,0.0,0.80229,0.0001,17.66147]
[1776536343197,42.3,75703.09,0.0,0.80229,0.0001,17.66147]
[1776536343474,42.3,75705.02,0.0,0.80247,0.0001,17.65245]
[1776536345488,42.31,75714.16,0.0,0.80337,0.0001,17.60588]
[1776536346496,42.31,75724.5,0.0,0.80441,0.0001,17.5517]
[1776536347503,42.32,75726.08,0.0,0.80454,0.0001,17.54512]
[1776536348762,42.33,75726.83,0.0,0.80458,0.0001,17.54303]
[1776536348937,42.33,75726.83,0.0,0.80458,0.0001,17.54303]
[1776536356611,42.37,75722.67,0.0,0.80392,0.0001,17.57805]
[1776536356655,42.38,75715.75,0.0,0.80318,0.0001,17.61631]
[1776536358905,42.38,75714.86,0.0,0.80308,0.0001,17.62181]
[1776536358940,42.38,75714.86,0.0,0.80308,0.0001,17.62181]
[1776536359294,42.38,75714.86,0.0,0.80305,0.0001,17.62312]
[1776536359947,42.38,75714.86,0.0,0.80305,0.0001,17.62312]
[1776536366636,42.4,75713.69,0.0,0.80286,0.0001,17.63347]
[1776536367872,42.4,75713.66,0.0,0.80285,0.0001,17.63404]
[1776536367945,42.4,75713.66,0.0,0.80285,0.0001,17.63404]
[1776536368650,42.4,75707.12,0.0,0.80216,0.0001,17.66936]
[1776536369658,42.4,75699.76,0.0,0.8014,0.0001,17.70861]
[1776536373685,42.39,75693.53,0.0,0.80083,0.0001,17.73576]
[1776536375699,42.41,75698.29,0.0,0.80125,0.0001,17.71428]
[1776536377658,42.41,75698.29,0.0,0.80125,0.0001,17.71428]
[1776536377692,42.41,75698.0,0.0,0.80118,0.0001,17.71794]
[1776536377992,42.41,75698.0,0.0,0.80118,0.0001,17.71794]
[1776536378199,42.41,75698.0,0.0,0.80118,0.0001,17.71794]
[1776536378293,42.43,75697.65,0.0,0.80106,0.0001,17.7239]
[1776536380735,42.44,75693.04,0.0,0.80051,0.0001,17.75235]
[1776536383755,42.46,75684.8,0.0,0.79957,0.0001,17.80084]
[1776536385869,42.46,75680.57,0.0,0.79911,0.0001,17.82436]
[1776536385944,42.46,75680.57,0.0,0.79911,0.0001,17.82436]
[1776536386779,42.47,75673.41,0.0,0.79834,0.0001,17.86388]
[1776536387786,42.47,75665.68,0.0,0.79752,0.0001,17.90523]
[1776536389800,42.47,75657.22,0.0,0.79664,0.0001,17.94985]
[1776536390807,42.47,75651.31,0.0,0.79603,0.00011,17.98058]
[1776536393828,42.47,75645.1,0.0,0.79537,0.00011,18.01325]
[1776536394836,42.47,75639.99,0.0,0.79481,0.00011,18.04132]
[1776536396850,42.47,75652.5,0.0,0.79614,0.00011,17.97492]
[1776536397857,42.47,75654.0,0.0,0.79628,0.00011,17.9676]
[1776536400877,42.48,75649.35,0.0,0.79576,0.00011,17.99408]
[1776536402146,42.48,75649.35,0.0,0.79576,0.00011,17.99408]
[1776536402198,42.48,75649.35,0.0,0.79576,0.00011,17.99408]
[1776536402999,42.49,75650.21,0.0,0.79579,0.00011,17.99253]
[1776536403204,42.49,75650.21,0.0,0.79579,0.00011,17.99253]
[1776536403262,42.49,75651.22,0.0,0.79587,0.00011,17.98878]
[1776536404909,42.5,75656.97,0.0,0.79646,0.0001,17.95919]
[1776536405925,42.5,75656.97,0.0,0.79646,0.0001,17.95919]
[1776536405947,42.5,75656.97,0.0,0.79646,0.0001,17.95919]
[1776536406923,42.5,75669.09,0.0,0.79769,0.0001,17.89694]
[1776536407930,42.5,75683.91,0.0,0.79923,0.0001,17.81888]
[1776536408936,42.51,75685.85,0.0,0.7994,0.0001,17.80998]
[1776536409944,42.51,75699.18,0.0,0.80076,0.0001,17.74071]
[1776536410951,42.52,75700.19,0.0,0.80084,0.0001,17.73635]
[1776536414979,42.53,75694.5,0.0,0.80018,0.0001,17.77035]
[1776536420165,42.54,75690.94,0.0,0.79979,0.0001,17.79059]
[1776536420209,42.54,75690.94,0.0,0.79979,0.0001,17.79059]
[1776536420454,42.54,75690.94,0.0,0.79979,0.0001,17.79059]
[1776536420698,42.54,75690.94,0.0,0.79979,0.0001,17.79059]
[1776536420555,42.54,75690.72,0.0,0.79976,0.0001,17.79225]
[1776536425049,42.55,75680.52,0.0,0.79866,0.0001,17.84823]
[1776536426057,42.55,75662.15,0.0,0.79671,0.0001,17.94702]
[1776536428070,42.56,75662.36,0.0,0.79671,0.0001,17.94694]
[1776536433108,42.54,75662.11,0.0,0.79682,0.0001,17.93892]
[1776536434703,42.54,75662.11,0.0,0.79682,0.0001,17.93892]
[1776536434942,42.53,75660.74,0.0,0.79669,0.0001,17.94537]
[1776536439150,42.54,75651.13,0.0,0.79567,0.00011,17.99662]
[1776536442171,42.53,75642.35,0.0,0.79476,0.00011,18.04207]
[1776536447427,42.52,75641.69,0.0,0.79475,0.00011,18.04275]
[1776536447443,42.52,75641.69,0.0,0.79475,0.00011,18.04275]
[1776536447884,42.52,75641.47,0.0,0.79476,0.00011,18.04229]
[1776536447939,42.52,75641.47,0.0,0.79476,0.00011,18.04229]
[1776536448213,42.51,75641.51,0.0,0.79477,0.00011,18.04134]
[1776536453251,42.5,75644.64,0.0,0.79516,0.00011,18.02195]
[1776536456319,42.5,75637.36,0.0,0.79443,0.00011,18.05837]
[1776536458273,42.49,75639.98,0.0,0.79472,0.00011,18.04381]
[1776536458441,42.49,75639.98,0.0,0.79472,0.00011,18.04381]
[1776536463029,42.48,75642.86,0.0,0.79507,0.00011,18.02625]
[1776536463197,42.48,75642.86,0.0,0.79507,0.00011,18.02625]
[1776536463440,42.48,75642.86,0.0,0.79507,0.00011,18.02625]
[1776536463541,42.48,75643.97,0.0,0.79519,0.00011,18.02022]
[1776536464832,42.48,75647.6,0.0,0.79557,0.00011,18.00099]
[1776536464946,42.48,75647.6,0.0,0.79557,0.00011,18.00099]
[1776536467386,42.49,75659.99,0.0,0.79686,0.0001,17.93634]
[1776536469400,42.49,75663.37,0.0,0.79718,0.0001,17.92034]
[1776536471410,42.5,75662.56,0.0,0.79707,0.0001,17.9257]
[1776536471447,42.5,75662.56,0.0,0.79707,0.0001,17.9257]
[1776536471488,42.5,75662.56,0.0,0.79707,0.0001,17.9257]
[1776536471701,42.5,75662.56,0.0,0.79707,0.0001,17.9257]
[1776536471503,42.5,75662.66,0.0,0.79706,0.0001,17.92618]
[1776536474435,42.51,75667.83,0.0,0.79753,0.0001,17.90272]
[1776536476988,42.53,75670.08,0.0,0.79769,0.0001,17.89512]
[1776536477193,42.53,75670.08,0.0,0.79769,0.0001,17.89512]
[1776536478463,42.54,75678.33,0.0,0.79848,0.0001,17.85476]
[1776536479470,42.55,75686.55,0.0,0.79931,0.0001,17.81264]
[1776536480477,42.55,75699.3,0.0,0.8006,0.0001,17.74689]
[1776536481484,42.56,75710.41,0.0,0.8017,0.0001,17.69055]
[1776536482491,42.57,75710.26,0.0,0.80162,0.0001,17.69463]
[1776536487526,42.63,75713.24,0.0,0.80165,0.0001,17.69349]
[1776536492561,42.66,75714.01,0.0,0.80156,0.0001,17.69627]
[1776536493211,42.66,75714.01,0.0,0.80156,0.0001,17.69627]
[1776536493439,42.66,75714.01,0.0,0.80156,0.0001,17.69627]
[1776536493568,42.67,75712.86,0.0,0.80142,0.0001,17.70363]
[1776536494574,42.67,75719.93,0.0,0.80212,0.0001,17.6673]
[1776536495581,42.68,75724.24,0.0,0.80254,0.0001,17.64597]
[1776536498139,42.69,75726.72,0.0,0.80273,0.0001,17.63618]
[1776536498192,42.69,75726.72,0.0,0.80273,0.0001,17.63618]
[1776536499193,42.69,75726.36,0.0,0.80266,0.0001,17.63981]
[1776536499438,42.69,75726.36,0.0,0.80266,0.0001,17.63981]
[1776536504644,42.73,75726.29,0.0,0.80247,0.0001,17.65024]
[1776536507937,42.74,75727.03,0.0,0.80251,0.0001,17.64818]
[1776536508038,42.74,75727.03,0.0,0.80251,0.0001,17.64818]
[1776536508192,42.74,75727.03,0.0,0.80251,0.0001,17.64818]
[1776536508673,42.76,75725.25,0.0,0.80223,0.0001,17.66302]
[1776536513052,42.77,75722.66,0.0,0.80186,0.0001,17.68225]
[1776536513203,42.77,75722.66,0.0,0.80186,0.0001,17.68225]
[1776536515069,42.78,75718.39,0.0,0.80138,0.0001,17.70697]
[1776536515174,42.78,75718.39,0.0,0.80138,0.0001,17.70697]
[1776536515193,42.78,75718.39,0.0,0.80138,0.0001,17.70697]
[1776536515723,42.79,75717.0,0.0,0.80122,0.0001,17.71513]
[1776536517965,42.79,75715.54,0.0,0.80105,0.0001,17.72414]
[1776536518193,42.79,75715.54,0.0,0.80105,0.0001,17.72414]
[1776536520355,42.79,75714.94,0.0,0.80097,0.0001,17.7284]
[1776536520446,42.79,75714.94,0.0,0.80097,0.0001,17.7284]
[1776536520757,42.8,75714.88,0.0,0.80095,0.0001,17.72919]
[1776536521764,42.8,75706.82,0.0,0.8001,0.0001,17.7727]
[1776536523080,42.8,75704.87,0.0,0.79989,0.0001,17.78346]
[1776536523198,42.8,75704.87,0.0,0.79989,0.0001,17.78346]
[1776536527814,42.79,75699.63,0.0,0.79941,0.0001,17.80817]
[1776536528817,42.79,75690.42,0.0,0.79848,0.0001,17.85557]
[1776536530044,42.79,75689.49,0.0,0.79839,0.0001,17.86007]
[1776536530368,42.79,75689.49,0.0,0.79839,0.0001,17.86007]
[1776536530831,42.78,75689.31,0.0,0.79838,0.0001,17.8606]
[1776536531888,42.78,75689.19,0.0,0.79837,0.0001,17.86082]
[1776536532100,42.78,75689.19,0.0,0.79837,0.0001,17.86082]
[1776536534095,42.78,75689.34,0.0,0.79839,0.0001,17.85965]
[1776536534200,42.78,75689.34,0.0,0.79839,0.0001,17.85965]
[1776536536873,42.78,75681.25,0.0,0.79758,0.0001,17.90079]
[1776536539849,42.77,75678.42,0.0,0.7973,0.0001,17.91486]
[1776536539960,42.77,75680.78,0.0,0.79757,0.0001,17.90153]
[1776536539967,42.77,75680.78,0.0,0.79757,0.0001,17.90153]
[1776536540198,42.77,75680.78,0.0,0.79757,0.0001,17.90153]
[1776536540299,42.77,75680.86,0.0,0.79759,0.0001,17.90038]
[1776536543160,42.76,75684.81,0.0,0.79802,0.0001,17.87848]
[1776536543198,42.76,75684.81,0.0,0.79802,0.0001,17.87848]
[1776536543230,42.76,75684.81,0.0,0.79802,0.0001,17.87848]
[1776536543437,42.76,75684.81,0.0,0.79802,0.0001,17.87848]
[1776536543523,42.76,75684.64,0.0,0.79802,0.0001,17.87859]
[1776536547502,42.76,75684.99,0.0,0.79807,0.0001,17.87609]
[1776536547555,42.76,75684.99,0.0,0.79807,0.0001,17.87609]
[1776536547688,42.76,75684.99,0.0,0.79807,0.0001,17.87609]
[1776536547787,42.76,75685.03,0.0,0.79808,0.0001,17.8753]
[1776536553992,42.75,75686.48,0.0,0.79828,0.0001,17.86253]
[1776536557273,42.75,75684.45,0.0,0.79807,0.0001,17.87307]
[1776536557327,42.75,75684.45,0.0,0.79807,0.0001,17.87307]
[1776536557451,42.75,75684.45,0.0,0.79807,0.0001,17.87307]
[1776536557539,42.75,75682.97,0.0,0.79793,0.0001,17.88043]
[1776536563231,42.75,75679.79,0.0,0.79762,0.0001,17.89622]
[1776536563276,42.75,75679.79,0.0,0.79762,0.0001,17.89622]
[1776536563442,42.75,75679.79,0.0,0.79762,0.0001,17.89622]
[1776536563477,42.74,75679.39,0.0,0.79759,0.0001,17.8976]
[1776536569085,42.74,75680.85,0.0,0.79776,0.0001,17.88904]
[1776536569198,42.74,75680.85,0.0,0.79776,0.0001,17.88904]
[1776536569214,42.74,75680.85,0.0,0.79776,0.0001,17.88904]
[1776536569447,42.74,75680.85,0.0,0.79776,0.0001,17.88904]
[1776536569539,42.74,75681.28,0.0,0.79781,0.0001,17.88648]
[1776536576148,42.74,75681.28,0.0,0.79782,0.0001,17.88591]
[1776536581626,42.74,75680.51,0.0,0.79774,0.0001,17.88972]
[1776536581696,42.74,75680.51,0.0,0.79774,0.0001,17.88972]
[1776536581719,42.74,75680.51,0.0,0.79774,0.0001,17.88972]
[1776536581727,42.74,75680.25,0.0,0.79772,0.0001,17.89101]
[1776536581946,42.74,75680.25,0.0,0.79772,0.0001,17.89101]
[1776536587225,42.73,75682.5,0.0,0.79796,0.0001,17.87871]
[1776536588125,42.73,75682.5,0.0,0.79796,0.0001,17.87871]
[1776536588204,42.73,75682.5,0.0,0.79796,0.0001,17.87871]
[1776536588219,42.73,75682.5,0.0,0.79796,0.0001,17.87871]
[1776536588446,42.73,75682.5,0.0,0.79796,0.0001,17.87871]
[1776536588501,42.74,75682.35,0.0,0.79794,0.0001,17.87963]
[1776536595283,42.74,75683.72,0.0,0.79806,0.0001,17.87355]
[1776536597231,42.74,75683.82,0.0,0.79807,0.0001,17.87322]
[1776536597370,42.74,75683.82,0.0,0.79807,0.0001,17.87322]
[1776536597447,42.74,75683.82,0.0,0.79807,0.0001,17.87322]
[1776536597464,42.74,75684.12,0.0,0.79809,0.0001,17.87204]
[1776536603734,42.74,75685.01,0.0,0.79817,0.0001,17.8683]
[1776536603897,42.74,75685.01,0.0,0.79817,0.0001,17.8683]
[1776536603886,42.75,75684.8,0.0,0.79814,0.0001,17.86988]
[1776536603955,42.75,75684.8,0.0,0.79814,0.0001,17.86988]
[1776536604346,42.75,75685.44,0.0,0.7982,0.0001,17.86651]
[1776536608191,42.75,75684.95,0.0,0.79814,0.0001,17.86978]
[1776536608446,42.75,75684.95,0.0,0.79814,0.0001,17.86978]
[1776536614860,42.75,75683.5,0.0,0.798,0.0001,17.87443]
[1776536614905,42.75,75683.11,0.0,0.79796,0.0001,17.8766]
[1776536614944,42.75,75683.11,0.0,0.79796,0.0001,17.8766]
[1776536615422,42.75,75683.18,0.0,0.79796,0.0001,17.87633]
[1776536618075,42.75,75683.18,0.0,0.79796,0.0001,17.87633]
[1776536618204,42.75,75683.18,0.0,0.79796,0.0001,17.87633]
[1776536624659,42.76,75682.3,0.0,0.79786,0.0001,17.88145]
[1776536624698,42.76,75682.3,0.0,0.79786,0.0001,17.88145]
[1776536624881,42.76,75682.3,0.0,0.79786,0.0001,17.88145]
[1776536624761,42.76,75683.29,0.0,0.79796,0.0001,17.87635]
[1776536624957,42.76,75683.29,0.0,0.79796,0.0001,17.87635]
[1776536629620,42.74,75683.14,0.0,0.79803,0.0001,17.87284]
[1776536629699,42.74,75683.14,0.0,0.79803,0.0001,17.87284]
[1776536630642,42.74,75682.99,0.0,0.79803,0.0001,17.8726]
[1776536630705,42.74,75682.99,0.0,0.79803,0.0001,17.8726]
[1776536630743,42.73,75681.99,0.0,0.79795,0.0001,17.87684]
[1776536639751,42.72,75681.45,0.0,0.79797,0.0001,17.87569]
[1776536639944,42.72,75681.45,0.0,0.79797,0.0001,17.87569]
[1776536644626,42.72,75699.29,0.0,0.79979,0.0001,17.78281]
[1776536645896,42.72,75699.29,0.0,0.79979,0.0001,17.78281]
[1776536645955,42.72,75699.29,0.0,0.79979,0.0001,17.78281]
[1776536645957,42.72,75705.83,0.0,0.80047,0.0001,17.74837]
[1776536646209,42.72,75705.83,0.0,0.80047,0.0001,17.74837]
[1776536646442,42.72,75705.83,0.0,0.80047,0.0001,17.74837]
[1776536650713,42.73,75707.96,0.0,0.80065,0.0001,17.73879]
[1776536650940,42.73,75707.96,0.0,0.80065,0.0001,17.73879]
[1776536650791,42.73,75709.31,0.0,0.80078,0.0001,17.73218]
[1776536651710,42.73,75709.31,0.0,0.80078,0.0001,17.73218]
[1776536651942,42.73,75709.31,0.0,0.80078,0.0001,17.73218]
[1776536651778,42.73,75711.12,0.0,0.80096,0.0001,17.72319]
[1776536657969,42.74,75710.98,0.0,0.80089,0.0001,17.72678]
[1776536658176,42.74,75711.4,0.0,0.80092,0.0001,17.72504]
[1776536658192,42.74,75711.4,0.0,0.80092,0.0001,17.72504]
[1776536658728,42.75,75711.78,0.0,0.80095,0.0001,17.72352]
[1776536662754,42.75,75711.06,0.0,0.80086,0.0001,17.72856]
[1776536662941,42.75,75711.06,0.0,0.80086,0.0001,17.72856]
[1776536662961,42.75,75711.06,0.0,0.80086,0.0001,17.72856]
[1776536662957,42.75,75711.64,0.0,0.80091,0.0001,17.72585]
[1776536663192,42.75,75711.64,0.0,0.80091,0.0001,17.72585]
[1776536668771,42.76,75711.52,0.0,0.80087,0.0001,17.72807]
[1776536668945,42.76,75711.52,0.0,0.80087,0.0001,17.72807]
[1776536668798,42.76,75719.8,0.0,0.80171,0.0001,17.68455]
[1776536669122,42.76,75719.8,0.0,0.80171,0.0001,17.68455]
[1776536669196,42.76,75719.8,0.0,0.80171,0.0001,17.68455]
[1776536669805,42.76,75721.18,0.0,0.80184,0.0001,17.67799]
[1776536676855,42.78,75721.38,0.0,0.8018,0.0001,17.67775]
[1776536677862,42.78,75716.79,0.0,0.80132,0.0001,17.70254]
[1776536678439,42.78,75716.79,0.0,0.80132,0.0001,17.70254]
[1776536678692,42.78,75716.79,0.0,0.80132,0.0001,17.70254]
[1776536678854,42.78,75716.79,0.0,0.80132,0.0001,17.70254]
[1776536678941,42.78,75716.79,0.0,0.80132,0.0001,17.70254]
[1776536678869,42.78,75709.5,0.0,0.80057,0.0001,17.74125]
[1776536681890,42.78,75705.19,0.0,0.80014,0.0001,17.7631]
[1776536682897,42.78,75701.4,0.0,0.79976,0.0001,17.78258]
[1776536683903,42.77,75696.79,0.0,0.7993,0.0001,17.80616]
[1776536684369,42.77,75696.79,0.0,0.7993,0.0001,17.80616]
[1776536684442,42.77,75696.79,0.0,0.7993,0.0001,17.80616]
[1776536689946,42.76,75685.7,0.0,0.79823,0.0001,17.86028]
[1776536690952,42.76,75680.61,0.0,0.79771,0.0001,17.88677]
[1776536691284,42.76,75680.61,0.0,0.79771,0.0001,17.88677]
[1776536691287,42.76,75680.61,0.0,0.79771,0.0001,17.88677]
[1776536691423,42.76,75680.61,0.0,0.79771,0.0001,17.88677]
[1776536692976,42.75,75670.18,0.0,0.79665,0.0001,17.94028]
[1776536694986,42.74,75667.54,0.0,0.79642,0.0001,17.95174]
[1776536700058,42.72,75666.65,0.0,0.79643,0.0001,17.95072]
[1776536702985,42.72,75667.51,0.0,0.79654,0.0001,17.94519]
[1776536703189,42.72,75667.65,0.0,0.79657,0.0001,17.94355]
[1776536707366,42.71,75667.85,0.0,0.79664,0.0001,17.94017]
[1776536707439,42.71,75667.85,0.0,0.79664,0.0001,17.94017]
[1776536713116,42.69,75667.64,0.0,0.79671,0.0001,17.9363]
[1776536718151,42.68,75649.84,0.0,0.79489,0.0001,18.02751]
[1776536719158,42.68,75643.2,0.0,0.7942,0.00011,18.06207]
[1776536720685,42.68,75643.2,0.0,0.7942,0.00011,18.06207]
[1776536720786,42.68,75642.88,0.0,0.79419,0.00011,18.06252]
[1776536721774,42.68,75642.88,0.0,0.79419,0.00011,18.06252]
[1776536721830,42.67,75644.31,0.0,0.79435,0.00011,18.05454]
[1776536722346,42.67,75652.61,0.0,0.79522,0.0001,18.011]
[1776536723700,42.67,75652.61,0.0,0.79522,0.0001,18.011]
[1776536723789,42.67,75653.93,0.0,0.79535,0.0001,18.00426]
[1776536725697,42.67,75654.04,0.0,0.79537,0.0001,18.00369]
[1776536726207,42.68,75658.35,0.0,0.79579,0.0001,17.98227]
[1776536728221,42.69,75662.75,0.0,0.7962,0.0001,17.96175]
[1776536731242,42.69,75671.76,0.0,0.79717,0.0001,17.91053]
[1776536733520,42.69,75673.23,0.0,0.79733,0.0001,17.90278]
[1776536733698,42.69,75673.23,0.0,0.79733,0.0001,17.90278]
[1776536733731,42.69,75673.31,0.0,0.79733,0.0001,17.90259]
[1776536736228,42.69,75669.39,0.0,0.79692,0.0001,17.92335]
[1776536736441,42.69,75669.39,0.0,0.79692,0.0001,17.92335]
[1776536739392,42.69,75670.25,0.0,0.79701,0.0001,17.91865]
[1776536739444,42.69,75670.25,0.0,0.79701,0.0001,17.91865]
[1776536740477,42.69,75674.09,0.0,0.79741,0.0001,17.89874]
[1776536740692,42.69,75674.09,0.0,0.79741,0.0001,17.89874]
[1776536740794,42.69,75675.55,0.0,0.79755,0.0001,17.89143]
[1776536748949,42.7,75675.59,0.0,0.79753,0.0001,17.89267]
[1776536749195,42.7,75674.24,0.0,0.79736,0.0001,17.90117]
[1776536754413,42.71,75673.73,0.0,0.79729,0.0001,17.90496]
[1776536754438,42.71,75673.73,0.0,0.79729,0.0001,17.90496]
[1776536755035,42.71,75673.73,0.0,0.79729,0.0001,17.90496]
[1776536755037,42.71,75673.72,0.0,0.79728,0.0001,17.90555]
[1776536755196,42.71,75673.72,0.0,0.79728,0.0001,17.90555]
[1776536761455,42.71,75673.22,0.0,0.79719,0.0001,17.90968]
[1776536762462,42.71,75682.27,0.0,0.79813,0.0001,17.86229]
[1776536763469,42.72,75687.19,0.0,0.79864,0.0001,17.8366]
[1776536764134,42.72,75687.19,0.0,0.79864,0.0001,17.8366]
[1776536764197,42.72,75687.19,0.0,0.79864,0.0001,17.8366]
[1776536764304,42.72,75687.19,0.0,0.79864,0.0001,17.8366]
[1776536764455,42.72,75687.19,0.0,0.79864,0.0001,17.8366]
[1776536764553,42.72,75688.53,0.0,0.79874,0.0001,17.8314]
[1776536765483,42.72,75696.21,0.0,0.79954,0.0001,17.7909]
[1776536766490,42.73,75700.83,0.0,0.79999,0.0001,17.76762]
[1776536768094,42.73,75700.83,0.0,0.79999,0.0001,17.76762]
[1776536768194,42.73,75700.87,0.0,0.79997,0.0001,17.76895]
[1776536768265,42.73,75700.87,0.0,0.79997,0.0001,17.76895]
[1776536768436,42.73,75700.87,0.0,0.79997,0.0001,17.76895]
[1776536768537,42.74,75700.87,0.0,0.79995,0.0001,17.76992]
[1776536773539,42.74,75700.24,0.0,0.79986,0.0001,17.77479]
[1776536776580,42.74,75700.24,0.0,0.79986,0.0001,17.77479]
[1776536776694,42.74,75700.24,0.0,0.79986,0.0001,17.77479]
[1776536781443,42.75,75696.73,0.0,0.79946,0.0001,17.79501]
[1776536781697,42.75,75696.73,0.0,0.79946,0.0001,17.79501]
[1776536781776,42.75,75696.73,0.0,0.79946,0.0001,17.79501]
[1776536781939,42.75,75696.73,0.0,0.79946,0.0001,17.79501]
[1776536781986,42.75,75696.73,0.0,0.79946,0.0001,17.79501]
[1776536782118,42.75,75688.79,0.0,0.79862,0.0001,17.83778]
[1776536782196,42.75,75688.79,0.0,0.79862,0.0001,17.83778]
[1776536782601,42.75,75683.48,0.0,0.79806,0.0001,17.86615]
[1776536783631,42.75,75683.48,0.0,0.79806,0.0001,17.86615]
[1776536783705,42.75,75683.48,0.0,0.79806,0.0001,17.86615]
[1776536784164,42.75,75683.99,0.0,0.79812,0.0001,17.86355]
[1776536784193,42.75,75683.99,0.0,0.79812,0.0001,17.86355]
[1776536784616,42.75,75684.84,0.0,0.7982,0.0001,17.85919]
[1776536789651,42.76,75684.99,0.0,0.7982,0.0001,17.85923]
[1776536794686,42.76,75689.03,0.0,0.79862,0.0001,17.8355]
[1776536795356,42.76,75689.03,0.0,0.79862,0.0001,17.8355]
[1776536795436,42.76,75689.03,0.0,0.79862,0.0001,17.8355]
[1776536800175,42.77,75691.27,0.0,0.79882,0.0001,17.82554]
[1776536800194,42.77,75691.27,0.0,0.79882,0.0001,17.82554]
[1776536800591,42.77,75691.27,0.0,0.79882,0.0001,17.82554]
[1776536800692,42.77,75691.27,0.0,0.79882,0.0001,17.82554]
[1776536800728,42.77,75691.31,0.0,0.79881,0.0001,17.8258]
[1776536803946,42.77,75691.38,0.0,0.79881,0.0001,17.82588]
[1776536804197,42.77,75691.38,0.0,0.79882,0.0001,17.82552]
[1776536806424,42.76,75692.47,0.0,0.79896,0.0001,17.81823]
[1776536806437,42.76,75692.47,0.0,0.79896,0.0001,17.81823]
[1776536809791,42.75,75698.18,0.0,0.7996,0.0001,17.78549]
[1776536810386,42.75,75698.18,0.0,0.7996,0.0001,17.78549]
[1776536810446,42.75,75698.18,0.0,0.7996,0.0001,17.78549]
[1776536810563,42.75,75698.18,0.0,0.7996,0.0001,17.78549]
[1776536810696,42.75,75698.18,0.0,0.7996,0.0001,17.78549]
[1776536810798,42.75,75698.37,0.0,0.79963,0.0001,17.78412]
[1776536811921,42.75,75698.37,0.0,0.79963,0.0001,17.78412]
[1776536811935,42.75,75698.37,0.0,0.79963,0.0001,17.78412]
[1776536815849,42.75,75713.28,0.0,0.8012,0.0001,17.7033]
[1776536816854,42.75,75718.1,0.0,0.80169,0.0001,17.67832]
[1776536818900,42.75,75718.1,0.0,0.80169,0.0001,17.67832]
[1776536818946,42.75,75718.1,0.0,0.80169,0.0001,17.67832]
[1776536819293,42.75,75718.95,0.0,0.80175,0.0001,17.67538]
[1776536819436,42.75,75718.95,0.0,0.80175,0.0001,17.67538]
[1776536820882,42.76,75722.03,0.0,0.80204,0.0001,17.66059]
[1776536821513,42.76,75722.03,0.0,0.80204,0.0001,17.66059]
[1776536821700,42.76,75722.03,0.0,0.80204,0.0001,17.66059]
[1776536826924,42.77,75715.6,0.0,0.8013,0.0001,17.69889]
[1776536830717,42.78,75714.88,0.0,0.80121,0.0001,17.70324]
[1776536830937,42.78,75714.88,0.0,0.80121,0.0001,17.70324]
[1776536831682,42.78,75714.77,0.0,0.8012,0.0001,17.70394]
[1776536831936,42.78,75714.77,0.0,0.8012,0.0001,17.70394]
[1776536831958,42.78,75714.84,0.0,0.8012,0.0001,17.70365]
[1776536836994,42.78,75714.86,0.0,0.8012,0.0001,17.70372]
[1776536838766,42.78,75714.72,0.0,0.80119,0.0001,17.70444]
[1776536838939,42.78,75714.72,0.0,0.80119,0.0001,17.70444]
[1776536848071,42.79,75714.72,0.0,0.80113,0.0001,17.70768]
[1776536849866,42.79,75714.72,0.0,0.80113,0.0001,17.70768]
[1776536849946,42.79,75714.72,0.0,0.80113,0.0001,17.70768]
[1776536850226,42.8,75714.72,0.0,0.80109,0.0001,17.70975]
[1776536850436,42.8,75714.72,0.0,0.80109,0.0001,17.70975]
[1776536851094,42.8,75720.83,0.0,0.80173,0.0001,17.67445]
[1776536851266,42.8,75720.83,0.0,0.80173,0.0001,17.67445]
[1776536851437,42.8,75720.83,0.0,0.80173,0.0001,17.67445]
[1776536857134,42.81,75722.93,0.0,0.80186,0.0001,17.66784]
[1776536862170,42.81,75717.23,0.0,0.80128,0.0001,17.69777]
[1776536864126,42.81,75713.9,0.0,0.80095,0.0001,17.7149]
[1776536864201,42.81,75713.9,0.0,0.80095,0.0001,17.7149]
[1776536865027,42.81,75713.9,0.0,0.80096,0.0001,17.71426]
[1776536865190,42.81,75713.9,0.0,0.80096,0.0001,17.71426]
[1776536865190,42.81,75713.2,0.0,0.8009,0.0001,17.71733]
[1776536872240,42.79,75713.38,0.0,0.80099,0.0001,17.71234]
[1776536875850,42.79,75713.27,0.0,0.801,0.0001,17.71196]
[1776536875943,42.79,75713.27,0.0,0.801,0.0001,17.71196]
[1776536880185,42.79,75713.34,0.0,0.80102,0.0001,17.71068]
[1776536879290,42.78,75708.3,0.0,0.80053,0.0001,17.73601]
[1776536880440,42.78,75708.3,0.0,0.80053,0.0001,17.73601]
[1776536880467,42.78,75708.3,0.0,0.80053,0.0001,17.73601]
[1776536880689,42.78,75708.3,0.0,0.80053,0.0001,17.73601]
[1776536880790,42.79,75706.03,0.0,0.80028,0.0001,17.74895]
[1776536886339,42.79,75708.27,0.0,0.80047,0.0001,17.73919]
[1776536887401,42.79,75708.27,0.0,0.80047,0.0001,17.73919]
[1776536887446,42.79,75708.27,0.0,0.80047,0.0001,17.73919]
[1776536893388,42.78,75709.16,0.0,0.80061,0.0001,17.7319]
[1776536894601,42.78,75709.16,0.0,0.80061,0.0001,17.7319]
[1776536894608,42.78,75709.16,0.0,0.80061,0.0001,17.7319]
[1776536894694,42.78,75709.16,0.0,0.80061,0.0001,17.7319]
[1776536894794,42.78,75709.19,0.0,0.80063,0.0001,17.73083]
[1776536900438,42.77,75708.56,0.0,0.8006,0.0001,17.73198]
[1776536906479,42.76,75708.45,0.0,0.80064,0.0001,17.72992]
[1776536916550,42.75,75708.45,0.0,0.80075,0.0001,17.72189]
[1776536918698,42.75,75708.45,0.0,0.80075,0.0001,17.72189]
[1776536918941,42.75,75708.45,0.0,0.80075,0.0001,17.72189]
[1776536919315,42.75,75708.58,0.0,0.80078,0.0001,17.72023]
[1776536919436,42.75,75708.58,0.0,0.80078,0.0001,17.72023]
[1776536919571,42.75,75707.41,0.0,0.80066,0.0001,17.72641]
[1776536926621,42.74,75704.73,0.0,0.80043,0.0001,17.73822]
[1776536928325,42.74,75704.49,0.0,0.80041,0.0001,17.73914]
[1776536928448,42.74,75704.49,0.0,0.80041,0.0001,17.73914]
[1776536932691,42.73,75704.24,0.0,0.80041,0.0001,17.73869]
[1776536932939,42.73,75704.24,0.0,0.80041,0.0001,17.73869]
[1776536933037,42.73,75703.09,0.0,0.80031,0.0001,17.74396]
[1776536934241,42.73,75703.09,0.0,0.80031,0.0001,17.74396]
[1776536934438,42.73,75702.09,0.0,0.80022,0.0001,17.74879]
[1776536936691,42.72,75696.95,0.0,0.7997,0.0001,17.77493]
[1776536937303,42.72,75696.95,0.0,0.7997,0.0001,17.77493]
[1776536937699,42.72,75696.95,0.0,0.7997,0.0001,17.77493]
[1776536942734,42.7,75694.19,0.0,0.79952,0.0001,17.78416]
[1776536947769,42.69,75697.47,0.0,0.79991,0.0001,17.764]
[1776536949699,42.69,75695.23,0.0,0.79969,0.0001,17.7755]
[1776536954823,42.7,75692.93,0.0,0.79939,0.0001,17.79051]
[1776536960868,42.72,75692.89,0.0,0.79931,0.0001,17.79471]
[1776536967917,42.72,75692.12,0.0,0.79922,0.0001,17.79946]
[1776536972952,42.71,75696.52,0.0,0.79976,0.0001,17.76962]
[1776536975690,42.71,75699.71,0.0,0.80009,0.0001,17.75266]
[1776536981008,42.71,75698.34,0.0,0.79995,0.0001,17.75977]
[1776536986043,42.71,75698.6,0.0,0.79998,0.0001,17.75823]
[1776536991079,42.71,75693.59,0.0,0.79947,0.0001,17.78429]
[1776536991695,42.71,75693.59,0.0,0.79947,0.0001,17.78429]
[1776536997121,42.7,75694.14,0.0,0.79955,0.0001,17.77981]
[1776537001150,42.7,75699.89,0.0,0.80016,0.0001,17.74869]
[1776537003164,42.7,75683.29,0.0,0.79844,0.0001,17.83645]
[1776537004174,42.7,75679.32,0.0,0.79802,0.0001,17.85774]
[1776537009210,42.71,75677.84,0.0,0.7978,0.0001,17.86931]
[1776537011249,42.72,75671.08,0.0,0.79707,0.0001,17.9062]
[1776537012255,42.72,75665.46,0.0,0.79648,0.0001,17.93574]
[1776537014281,42.72,75674.14,0.0,0.79738,0.0001,17.89032]
[1776537016300,42.72,75675.19,0.0,0.79748,0.0001,17.88534]
[1776537017307,42.73,75666.07,0.0,0.7965,0.0001,17.93467]
[1776537022343,42.73,75660.67,0.0,0.79593,0.0001,17.96325]
[1776537025364,42.73,75665.52,0.0,0.79644,0.0001,17.93766]
[1776537028385,42.73,75670.16,0.0,0.79691,0.0001,17.91415]
[1776537031544,42.74,75674.02,0.0,0.79731,0.0001,17.8917]
[1776537032413,42.74,75675.38,0.0,0.79744,0.0001,17.88533]
[1776537036441,42.75,75670.77,0.0,0.79689,0.0001,17.913]
[1776537037455,42.75,75670.77,0.0,0.79689,0.0001,17.913]
[1776537037555,42.75,75664.34,0.0,0.79621,0.0001,17.94725]
[1776537038456,42.75,75660.16,0.0,0.79577,0.0001,17.96927]
[1776537039462,42.75,75656.7,0.0,0.79541,0.0001,17.98727]
[1776537044498,42.75,75654.0,0.0,0.79516,0.0001,17.99977]
[1776537046684,42.75,75653.89,0.0,0.79516,0.0001,18.00001]
[1776537046759,42.75,75653.93,0.0,0.79517,0.0001,17.99946]
[1776537049533,42.75,75648.59,0.0,0.79461,0.00011,18.02738]
[1776537050540,42.75,75651.92,0.0,0.79495,0.0001,18.0105]
[1776537055575,42.74,75653.51,0.0,0.79515,0.0001,18.00033]
[1776537060611,42.74,75654.47,0.0,0.79527,0.0001,17.99406]
[1776537065648,42.74,75655.0,0.0,0.7953,0.0001,17.99272]
[1776537068671,42.75,75650.91,0.0,0.79481,0.0001,18.01714]
[1776537073706,42.76,75650.24,0.0,0.79468,0.0001,18.0239]
[1776537078740,42.76,75649.97,0.0,0.79469,0.0001,18.02316]
[1776537083776,42.75,75641.92,0.0,0.79388,0.00011,18.06347]
[1776537088811,42.75,75641.07,0.0,0.79378,0.00011,18.06853]
[1776537093846,42.75,75640.88,0.0,0.79382,0.00011,18.06399]
[1776537097873,42.74,75644.45,0.0,0.79425,0.00011,18.04274]
[1776537102908,42.74,75646.3,0.0,0.79444,0.00011,18.03288]
[1776537105930,42.73,75649.92,0.0,0.79485,0.0001,18.01249]
[1776537107944,42.73,75653.22,0.0,0.7952,0.0001,17.99495]
[1776537108953,42.73,75656.47,0.0,0.79554,0.0001,17.97791]
[1776537109573,42.73,75656.47,0.0,0.79554,0.0001,17.97791]
[1776537109960,42.73,75687.04,0.0,0.79873,0.0001,17.81739]
[1776537110967,42.74,75683.93,0.0,0.79838,0.0001,17.83519]
[1776537113096,42.74,75685.39,0.0,0.79851,0.0001,17.82867]
[1776537113176,42.74,75687.92,0.0,0.79875,0.0001,17.81655]
[1776537117009,42.76,75683.34,0.0,0.79818,0.0001,17.84533]
[1776537122044,42.77,75682.82,0.0,0.79806,0.0001,17.85171]
[1776537124059,42.78,75690.62,0.0,0.79884,0.0001,17.81216]
[1776537129094,42.8,75691.26,0.0,0.79881,0.0001,17.81382]
[1776537134129,42.81,75690.13,0.0,0.79862,0.0001,17.82379]
[1776537139164,42.82,75690.41,0.0,0.79859,0.0001,17.82547]
[1776537144199,42.83,75690.54,0.0,0.79855,0.0001,17.82732]
[1776537149237,42.84,75690.92,0.0,0.79856,0.0001,17.82729]
[1776537150243,42.84,75672.89,0.0,0.79668,0.0001,17.92226]
[1776537151215,42.84,75672.89,0.0,0.79668,0.0001,17.92226]
[1776537151251,42.84,75666.96,0.0,0.79608,0.0001,17.94958]
[1776537152258,42.84,75664.47,0.0,0.79584,0.0001,17.96179]
[1776537154272,42.84,75658.06,0.0,0.79518,0.0001,17.99497]
[1776537157210,42.84,75655.0,0.0,0.79486,0.0001,18.0107]
[1776537157293,42.83,75654.86,0.0,0.79487,0.0001,18.01014]
[1776537162329,42.82,75655.99,0.0,0.79506,0.0001,18.00083]
[1776537167364,42.82,75650.65,0.0,0.79449,0.0001,18.02917]
[1776537170385,42.82,75643.06,0.0,0.7937,0.00011,18.06819]
[1776537175420,42.82,75640.23,0.0,0.7934,0.00011,18.08333]
[1776537179406,42.82,75637.76,0.0,0.79313,0.00011,18.09647]
[1776537179459,42.82,75611.97,0.0,0.79041,0.00011,18.23062]
[1776537181473,42.82,75604.12,0.0,0.78956,0.00011,18.27192]
[1776537182494,42.82,75604.12,0.0,0.78956,0.00011,18.27192]
[1776537182555,42.82,75607.53,0.0,0.78993,0.00011,18.25381]
[1776537184497,42.83,75613.23,0.0,0.79049,0.00011,18.2265]
[1776537186509,42.84,75617.69,0.0,0.79091,0.00011,18.20629]
[1776537189530,42.86,75609.73,0.0,0.78997,0.00011,18.25237]
[1776537192552,42.87,75605.41,0.0,0.78945,0.00011,18.27789]
[1776537196514,42.86,75607.41,0.0,0.78972,0.00011,18.26439]
[1776537196583,42.86,75618.99,0.0,0.79097,0.00011,18.2034]
[1776537197591,42.85,75624.04,0.0,0.79151,0.00011,18.17696]
[1776537199604,42.85,75628.29,0.0,0.79197,0.00011,18.15406]
[1776537204640,42.86,75625.82,0.0,0.79169,0.00011,18.168]
[1776537205647,42.86,75617.28,0.0,0.79077,0.00011,18.21301]
[1776537206654,42.86,75611.07,0.0,0.79011,0.00011,18.24535]
[1776537211689,42.85,75604.48,0.0,0.78946,0.00011,18.27439]
[1776537213905,42.85,75603.77,0.0,0.7894,0.00011,18.27764]
[1776537213941,42.85,75603.77,0.0,0.7894,0.00011,18.27764]
[1776537214365,42.85,75603.77,0.0,0.7894,0.00011,18.27764]
[1776537214446,42.85,75603.77,0.0,0.7894,0.00011,18.27764]
[1776537214466,42.86,75602.69,0.0,0.78925,0.00011,18.28468]
[1776537219958,42.87,75605.01,0.0,0.78944,0.00011,18.27592]
[1776537220010,42.87,75605.01,0.0,0.78944,0.00011,18.27592]
[1776537220189,42.87,75605.01,0.0,0.78944,0.00011,18.27592]
[1776537220293,42.87,75605.45,0.0,0.78947,0.00011,18.27457]
[1776537222766,42.89,75609.68,0.0,0.78985,0.00011,18.25592]
[1776537224140,42.89,75609.68,0.0,0.78985,0.00011,18.25592]
[1776537224196,42.89,75609.68,0.0,0.78985,0.00011,18.25592]
[1776537224449,42.89,75609.68,0.0,0.78985,0.00011,18.25592]
[1776537224543,42.9,75609.2,0.0,0.78975,0.00011,18.26098]
[1776537226796,42.91,75605.24,0.0,0.78928,0.00011,18.2839]
[1776537228072,42.91,75605.24,0.0,0.78928,0.00011,18.2839]
[1776537228194,42.91,75605.24,0.0,0.78928,0.00011,18.2839]
[1776537228227,42.91,75605.24,0.0,0.78928,0.00011,18.2839]
[1776537228455,42.91,75605.24,0.0,0.78928,0.00011,18.2839]
[1776537228513,42.92,75612.91,0.0,0.79004,0.00011,18.2469]
[1776537228809,42.92,75617.12,0.0,0.79049,0.00011,18.2251]
[1776537235093,42.94,75617.03,0.0,0.79038,0.00011,18.23079]
[1776537235202,42.94,75617.03,0.0,0.79038,0.00011,18.23079]
[1776537235253,42.94,75617.03,0.0,0.79038,0.00011,18.23079]
[1776537235447,42.94,75617.03,0.0,0.79038,0.00011,18.23079]
[1776537235453,42.94,75611.85,0.0,0.78982,0.00011,18.2583]
[1776537237471,42.94,75608.9,0.0,0.7895,0.00011,18.27354]
[1776537237697,42.94,75608.45,0.0,0.78946,0.00011,18.27558]
[1776537237875,42.94,75612.75,0.0,0.78992,0.00011,18.25335]
[1776537238882,42.94,75617.69,0.0,0.79041,0.00011,18.22906]
[1776537240896,42.95,75622.15,0.0,0.79087,0.00011,18.20687]
[1776537243103,42.95,75625.0,0.0,0.79116,0.00011,18.19273]
[1776537243196,42.95,75625.0,0.0,0.79116,0.00011,18.19273]
[1776537243258,42.95,75629.39,0.0,0.79162,0.00011,18.17009]
[1776537247950,42.95,75637.13,0.0,0.7924,0.00011,18.1315]
[1776537249207,42.95,75637.13,0.0,0.7924,0.00011,18.1315]
[1776537249536,42.96,75640.93,0.0,0.79277,0.00011,18.11333]
[1776537250474,42.96,75640.93,0.0,0.79277,0.00011,18.11333]
[1776537250557,42.96,75640.93,0.0,0.79276,0.00011,18.11418]
[1776537252985,42.97,75650.95,0.0,0.79377,0.0001,18.06391]
[1776537255806,42.98,75652.19,0.0,0.79385,0.0001,18.06012]
[1776537255935,42.98,75652.19,0.0,0.79385,0.0001,18.06012]
[1776537260036,43.0,75646.69,0.0,0.79316,0.0001,18.09471]
[1776537264895,43.01,75644.41,0.0,0.79287,0.0001,18.1092]
[1776537264936,43.01,75644.41,0.0,0.79287,0.0001,18.1092]
[1776537264996,43.01,75644.41,0.0,0.79286,0.0001,18.10972]
[1776537269099,43.02,75650.25,0.0,0.79343,0.0001,18.08159]
[1776537270450,43.02,75650.25,0.0,0.79343,0.0001,18.08159]
[1776537276149,43.04,75649.9,0.0,0.79333,0.0001,18.08404]
[1776537279597,43.04,75651.73,0.0,0.79351,0.0001,18.07557]
[1776537279702,43.05,75652.22,0.0,0.79353,0.0001,18.07418]
[1776537280211,43.05,75652.22,0.0,0.79353,0.0001,18.07418]
[1776537280440,43.05,75652.22,0.0,0.79353,0.0001,18.07418]
[1776537280997,43.05,75652.29,0.0,0.79353,0.0001,18.07436]
[1776537281191,43.05,75652.29,0.0,0.79353,0.0001,18.07436]
[1776537281293,43.05,75652.82,0.0,0.79359,0.0001,18.07161]
[1776537284124,43.05,75653.54,0.0,0.79364,0.0001,18.06896]
[1776537284197,43.05,75653.54,0.0,0.79364,0.0001,18.06896]
[1776537288262,43.06,75652.5,0.0,0.7935,0.0001,18.07626]
[1776537288451,43.06,75652.5,0.0,0.7935,0.0001,18.07626]
[1776537289898,43.06,75653.61,0.0,0.7936,0.0001,18.07121]
[1776537289939,43.06,75653.61,0.0,0.7936,0.0001,18.07121]
[1776537290249,43.06,75656.04,0.0,0.79385,0.0001,18.05898]
[1776537291256,43.07,75663.33,0.0,0.7946,0.0001,18.02145]
[1776537292942,43.07,75664.23,0.0,0.79468,0.0001,18.01753]
[1776537293188,43.07,75664.23,0.0,0.79468,0.0001,18.01753]
[1776537297983,43.08,75664.49,0.0,0.79465,0.0001,18.01916]
[1776537298196,43.08,75664.49,0.0,0.79465,0.0001,18.01916]
[1776537301326,43.09,75659.96,0.0,0.79412,0.0001,18.04576]
[1776537304340,43.09,75659.01,0.0,0.79401,0.0001,18.05138]
[1776537304444,43.09,75659.01,0.0,0.79401,0.0001,18.05138]
[1776537306131,43.09,75657.57,0.0,0.79385,0.0001,18.05904]
[1776537306190,43.09,75657.57,0.0,0.79385,0.0001,18.05904]
[1776537306361,43.09,75657.46,0.0,0.79384,0.0001,18.05974]
[1776537312404,43.1,75658.06,0.0,0.79389,0.0001,18.05717]
[1776537317439,43.1,75657.99,0.0,0.79387,0.0001,18.05804]
[1776537323481,43.1,75658.1,0.0,0.79387,0.0001,18.05814]
[1776537325676,43.1,75658.06,0.0,0.79387,0.0001,18.05834]
[1776537325702,43.1,75658.06,0.0,0.79387,0.0001,18.05834]
[1776537326704,43.1,75659.5,0.0,0.79401,0.0001,18.05103]
[1776537326943,43.1,75660.97,0.0,0.79417,0.0001,18.0434]
[1776537327509,43.1,75667.51,0.0,0.79485,0.0001,18.00962]
[1776537329522,43.1,75672.22,0.0,0.79533,0.0001,17.98559]
[1776537330540,43.1,75672.22,0.0,0.79533,0.0001,17.98559]
[1776537330688,43.1,75672.22,0.0,0.79533,0.0001,17.98559]
[1776537330697,43.1,75672.22,0.0,0.79533,0.0001,17.98559]
[1776537330690,43.1,75672.17,0.0,0.79533,0.0001,17.98568]
[1776537330937,43.1,75672.17,0.0,0.79533,0.0001,17.98568]
[1776537335565,43.1,75665.7,0.0,0.79471,0.0001,18.01395]
[1776537337806,43.09,75665.52,0.0,0.79471,0.0001,18.01367]
[1776537337937,43.09,75665.52,0.0,0.79471,0.0001,18.01367]
[1776537343621,43.08,75667.75,0.0,0.795,0.0001,17.99896]
[1776537347650,43.08,75673.92,0.0,0.79568,0.0001,17.96504]
[1776537351677,43.07,75679.6,0.0,0.79627,0.0001,17.93541]
[1776537352383,43.07,75679.6,0.0,0.79627,0.0001,17.93541]
[1776537352448,43.07,75679.6,0.0,0.79627,0.0001,17.93541]
[1776537352941,43.08,75678.98,0.0,0.7962,0.0001,17.93885]
[1776537353190,43.08,75678.98,0.0,0.7962,0.0001,17.93885]
[1776537353691,43.08,75679.3,0.0,0.79623,0.0001,17.93736]
[1776537355939,43.07,75680.62,0.0,0.79639,0.0001,17.92971]
[1776537356192,43.07,75680.62,0.0,0.79639,0.0001,17.92971]
[1776537358100,43.07,75678.65,0.0,0.79622,0.0001,17.93805]
[1776537358198,43.07,75678.65,0.0,0.79622,0.0001,17.93805]
[1776537362755,43.05,75688.05,0.0,0.79728,0.0001,17.88431]
[1776537365746,43.05,75688.26,0.0,0.79732,0.0001,17.88244]
[1776537365940,43.05,75688.26,0.0,0.79732,0.0001,17.88244]
[1776537366662,43.05,75688.26,0.0,0.79732,0.0001,17.88244]
[1776537366699,43.05,75688.26,0.0,0.79732,0.0001,17.88244]
[1776537366763,43.04,75688.29,0.0,0.79734,0.0001,17.88141]
[1776537369810,43.04,75678.38,0.0,0.79634,0.0001,17.93169]
[1776537371824,43.03,75675.31,0.0,0.79606,0.0001,17.9455]
[1776537373231,43.03,75675.31,0.0,0.79606,0.0001,17.9455]
[1776537373441,43.03,75675.31,0.0,0.79606,0.0001,17.9455]
[1776537377866,43.0,75668.23,0.0,0.79546,0.0001,17.97541]
[1776537379880,42.99,75660.34,0.0,0.79469,0.0001,18.01346]
[1776537380887,42.99,75650.08,0.0,0.79362,0.0001,18.0669]
[1776537381894,42.99,75649.87,0.0,0.79361,0.0001,18.06746]
[1776537383173,42.99,75649.87,0.0,0.79361,0.0001,18.06746]
[1776537383199,42.99,75649.87,0.0,0.79361,0.0001,18.06746]
[1776537383528,42.99,75649.87,0.0,0.79361,0.0001,18.06746]
[1776537383686,42.99,75649.87,0.0,0.79361,0.0001,18.06746]
[1776537383733,42.99,75648.81,0.0,0.79352,0.0001,18.07187]
[1776537387075,42.98,75645.62,0.0,0.7932,0.0001,18.08734]
[1776537387189,42.98,75645.62,0.0,0.7932,0.0001,18.08734]
[1776537387940,42.98,75640.64,0.0,0.79271,0.00011,18.11186]
[1776537388946,42.98,75636.19,0.0,0.79226,0.00011,18.13402]
[1776537392302,42.97,75636.99,0.0,0.79238,0.00011,18.1276]
[1776537392466,42.97,75636.99,0.0,0.79238,0.00011,18.1276]
[1776537393642,42.96,75635.48,0.0,0.79228,0.00011,18.1304]
[1776537393690,42.96,75635.48,0.0,0.79228,0.00011,18.1304]
[1776537396243,42.95,75634.29,0.0,0.79221,0.00011,18.13331]
[1776537396441,42.95,75634.29,0.0,0.79221,0.00011,18.13331]
[1776537397539,42.95,75637.99,0.0,0.79262,0.00011,18.11308]
[1776537397693,42.95,75637.99,0.0,0.79262,0.00011,18.11308]
[1776537397792,42.94,75637.42,0.0,0.79259,0.00011,18.11454]
[1776537400395,42.94,75637.38,0.0,0.7926,0.00011,18.11404]
[1776537400449,42.94,75637.38,0.0,0.7926,0.00011,18.11404]
[1776537403378,42.93,75637.09,0.0,0.79261,0.00011,18.11357]
[1776537403440,42.93,75637.09,0.0,0.79261,0.00011,18.11357]
[1776537403514,42.93,75637.09,0.0,0.79261,0.00011,18.11357]
[1776537403690,42.93,75637.09,0.0,0.79261,0.00011,18.11357]
[1776537403948,42.93,75638.99,0.0,0.79283,0.00011,18.10271]
[1776537404187,42.93,75638.99,0.0,0.79283,0.00011,18.10271]
[1776537404229,42.93,75638.09,0.0,0.79273,0.00011,18.10739]
[1776537409254,42.92,75639.7,0.0,0.79293,0.00011,18.09759]
[1776537409444,42.92,75639.7,0.0,0.79293,0.00011,18.09759]
[1776537413097,42.92,75638.85,0.0,0.79286,0.00011,18.10103]
[1776537413206,42.92,75638.85,0.0,0.79286,0.00011,18.10103]
[1776537413296,42.91,75647.5,0.0,0.79379,0.0001,18.05507]
[1776537414024,42.91,75647.5,0.0,0.79379,0.0001,18.05507]
[1776537414196,42.91,75647.5,0.0,0.79379,0.0001,18.05507]
[1776537414297,42.91,75650.13,0.0,0.79407,0.0001,18.04097]
[1776537418263,42.91,75650.27,0.0,0.7941,0.0001,18.03944]
[1776537418446,42.91,75650.27,0.0,0.7941,0.0001,18.03944]
[1776537424194,42.91,75641.77,0.0,0.79322,0.00011,18.08304]
[1776537424930,42.91,75641.77,0.0,0.79322,0.00011,18.08304]
[1776537424941,42.91,75641.77,0.0,0.79322,0.00011,18.08304]
[1776537425306,42.91,75641.77,0.0,0.79322,0.00011,18.08304]
[1776537425444,42.91,75641.77,0.0,0.79322,0.00011,18.08304]
[1776537425543,42.91,75638.54,0.0,0.79288,0.00011,18.09965]
[1776537431243,42.9,75637.18,0.0,0.79279,0.00011,18.10436]
[1776537432393,42.9,75637.18,0.0,0.79279,0.00011,18.10436]
[1776537432444,42.9,75637.18,0.0,0.79279,0.00011,18.10436]
[1776537438293,42.9,75642.29,0.0,0.79334,0.00011,18.07726]
[1776537439210,42.9,75642.29,0.0,0.79334,0.00011,18.07726]
[1776537439442,42.9,75642.29,0.0,0.79334,0.00011,18.07726]
[1776537439700,42.9,75642.29,0.0,0.79334,0.00011,18.07726]
[1776537439726,42.9,75639.96,0.0,0.79309,0.00011,18.08923]
[1776537439940,42.9,75639.96,0.0,0.79309,0.00011,18.08923]
[1776537443722,42.89,75635.57,0.0,0.79264,0.00011,18.11173]
[1776537443936,42.89,75634.65,0.0,0.79256,0.00011,18.1157]
[1776537445341,42.89,75619.79,0.0,0.79099,0.00011,18.19245]
[1776537446349,42.89,75614.63,0.0,0.79045,0.00011,18.2191]
[1776537447891,42.89,75613.07,0.0,0.79029,0.00011,18.22679]
[1776537447940,42.89,75613.07,0.0,0.79029,0.00011,18.22679]
[1776537448836,42.89,75613.07,0.0,0.79029,0.00011,18.22679]
[1776537448935,42.89,75613.06,0.0,0.7903,0.00011,18.22639]
[1776537449369,42.88,75613.5,0.0,0.79038,0.00011,18.22255]
[1776537452366,42.88,75613.14,0.0,0.79037,0.00011,18.22292]
[1776537452444,42.88,75613.14,0.0,0.79037,0.00011,18.22292]
[1776537453404,42.86,75627.46,0.0,0.792,0.00011,18.14026]
[1776537454411,42.86,75630.71,0.0,0.79235,0.00011,18.12293]
[1776537456065,42.86,75629.75,0.0,0.79225,0.00011,18.1277]
[1776537456197,42.86,75629.75,0.0,0.79225,0.00011,18.1277]
[1776537458260,42.85,75629.04,0.0,0.79219,0.00011,18.13082]
[1776537458445,42.85,75629.04,0.0,0.79219,0.00011,18.13082]
[1776537458545,42.85,75629.04,0.0,0.7922,0.00011,18.1305]
[1776537461512,42.85,75627.06,0.0,0.792,0.00011,18.14019]
[1776537461695,42.85,75627.06,0.0,0.792,0.00011,18.14019]
[1776537465046,42.84,75622.47,0.0,0.79156,0.00011,18.16186]
[1776537465200,42.84,75622.47,0.0,0.79156,0.00011,18.16186]
[1776537465487,42.84,75619.85,0.0,0.79129,0.00011,18.17491]
[1776537466969,42.84,75619.11,0.0,0.79122,0.00011,18.17815]
[1776537467193,42.84,75619.11,0.0,0.79122,0.00011,18.17815]
[1776537470200,42.83,75617.47,0.0,0.79109,0.00011,18.18442]
[1776537470527,42.83,75599.85,0.0,0.78923,0.00011,18.27513]
[1776537471534,42.83,75594.93,0.0,0.7887,0.00011,18.30116]
[1776537472541,42.83,75593.92,0.0,0.7886,0.00011,18.3059]
[1776537473611,42.83,75593.92,0.0,0.7886,0.00011,18.3059]
[1776537477576,42.83,75601.96,0.0,0.78945,0.00011,18.26435]
[1776537480597,42.84,75602.96,0.0,0.78947,0.00011,18.26363]
[1776537481604,42.85,75594.82,0.0,0.78857,0.00011,18.30742]
[1776537481979,42.85,75594.82,0.0,0.78857,0.00011,18.30742]
[1776537482203,42.85,75594.82,0.0,0.78857,0.00011,18.30742]
[1776537482817,42.85,75594.82,0.0,0.78857,0.00011,18.30742]
[1776537482939,42.86,75593.27,0.0,0.78838,0.00011,18.31697]
[1776537483618,42.86,75592.95,0.0,0.78832,0.00011,18.31965]
[1776537488657,42.88,75590.76,0.0,0.788,0.00011,18.33524]
[1776537489505,42.88,75590.76,0.0,0.788,0.00011,18.33524]
[1776537489699,42.88,75590.76,0.0,0.788,0.00011,18.33524]
[1776537495411,42.9,75593.54,0.0,0.78817,0.00011,18.32739]
[1776537495449,42.9,75593.54,0.0,0.78817,0.00011,18.32739]
[1776537495703,42.91,75593.94,0.0,0.78819,0.00011,18.32674]
[1776537497879,42.91,75594.0,0.0,0.78817,0.00011,18.32785]
[1776537497912,42.92,75598.5,0.0,0.78862,0.00011,18.30605]
[1776537497937,42.92,75598.5,0.0,0.78862,0.00011,18.30605]
[1776537503759,42.96,75599.3,0.0,0.7885,0.00011,18.31215]
[1776537506143,42.97,75599.95,0.0,0.78851,0.00011,18.31208]
[1776537506780,42.98,75594.38,0.0,0.78788,0.00011,18.3425]
[1776537510008,42.99,75597.73,0.0,0.78815,0.00011,18.3294]
[1776537515843,43.03,75597.39,0.0,0.78796,0.00011,18.33643]
[1776537517474,43.04,75593.59,0.0,0.78752,0.00011,18.35791]
[1776537517689,43.04,75593.59,0.0,0.78752,0.00011,18.35791]
[1776537517857,43.04,75587.49,0.0,0.78684,0.00011,18.39093]
[1776537519127,43.05,75587.06,0.0,0.78676,0.00011,18.39444]
[1776537519188,43.05,75587.06,0.0,0.78676,0.00011,18.39444]
[1776537519870,43.05,75586.63,0.0,0.78669,0.00011,18.39793]
[1776537524906,43.08,75587.18,0.0,0.78663,0.00011,18.40113]
[1776537525144,43.08,75587.18,0.0,0.78663,0.00011,18.40113]
[1776537525200,43.08,75587.18,0.0,0.78663,0.00011,18.40113]
[1776537528145,43.09,75589.99,0.0,0.78685,0.00011,18.39069]
[1776537528199,43.09,75589.99,0.0,0.78685,0.00011,18.39069]
[1776537528934,43.1,75591.24,0.0,0.78696,0.00011,18.38564]
[1776537530745,43.1,75591.21,0.0,0.78693,0.00011,18.3872]
[1776537530942,43.1,75591.21,0.0,0.78693,0.00011,18.3872]
[1776537535544,43.12,75592.38,0.0,0.78697,0.00011,18.38528]
[1776537535691,43.12,75592.38,0.0,0.78697,0.00011,18.38528]
[1776537535851,43.12,75592.38,0.0,0.78697,0.00011,18.38528]
[1776537535937,43.12,75592.38,0.0,0.78697,0.00011,18.38528]
[1776537535903,43.13,75589.46,0.0,0.78658,0.00011,18.40412]
[1776537541023,43.15,75587.9,0.0,0.78631,0.00011,18.4173]
[1776537542334,43.15,75587.9,0.0,0.78631,0.00011,18.4173]
[1776537543038,43.16,75600.76,0.0,0.78764,0.00011,18.35348]
[1776537544045,43.17,75600.2,0.0,0.78755,0.00011,18.35807]
[1776537546176,43.17,75599.93,0.0,0.78749,0.00011,18.36111]
[1776537549080,43.2,75606.09,0.0,0.78801,0.00011,18.33613]
[1776537554115,43.22,75597.76,0.0,0.78702,0.00011,18.38432]
[1776537555159,43.22,75597.76,0.0,0.78702,0.00011,18.38432]
[1776537555215,43.22,75597.76,0.0,0.78702,0.00011,18.38432]
[1776537555838,43.22,75597.76,0.0,0.78702,0.00011,18.38432]
[1776537555944,43.22,75597.76,0.0,0.78702,0.00011,18.38432]
[1776537555872,43.23,75596.08,0.0,0.78679,0.00011,18.3953]
[1776537561743,43.24,75592.54,0.0,0.78636,0.00011,18.41621]
[1776537561939,43.24,75592.54,0.0,0.78636,0.00011,18.41621]
[1776537563448,43.24,75589.48,0.0,0.78602,0.00011,18.4325]
[1776537563476,43.24,75578.45,0.0,0.78485,0.00011,18.4883]
[1776537564185,43.24,75570.55,0.0,0.784,0.00011,18.52857]
[1776537567215,43.24,75570.85,0.0,0.78404,0.00011,18.5268]
[1776537569220,43.24,75577.79,0.0,0.78479,0.00011,18.49097]
[1776537570227,43.24,75582.66,0.0,0.78531,0.00011,18.46638]
[1776537574255,43.24,75591.47,0.0,0.78626,0.00011,18.4184]
[1776537575507,43.24,75591.47,0.0,0.78626,0.00011,18.4184]
[1776537575696,43.24,75591.47,0.0,0.78626,0.00011,18.4184]
[1776537576272,43.25,75597.09,0.0,0.78684,0.00011,18.39068]
[1776537577278,43.25,75601.54,0.0,0.78729,0.00011,18.36908]
[1776537578861,43.25,75601.54,0.0,0.78729,0.00011,18.36908]
[1776537578937,43.25,75601.54,0.0,0.78729,0.00011,18.36908]
[1776537578911,43.26,75601.57,0.0,0.78728,0.00011,18.36968]
[1776537582924,43.26,75599.24,0.0,0.78701,0.00011,18.38227]
[1776537589960,43.27,75599.71,0.0,0.78699,0.00011,18.38357]
[1776537590193,43.27,75599.17,0.0,0.78693,0.00011,18.38648]
[1776537590373,43.27,75597.5,0.0,0.78675,0.00011,18.39511]
[1776537595408,43.27,75595.29,0.0,0.78651,0.00011,18.40645]
[1776537598429,43.27,75599.59,0.0,0.78698,0.00011,18.38424]
[1776537601452,43.27,75590.06,0.0,0.78596,0.00011,18.4332]
[1776537602458,43.28,75583.01,0.0,0.78519,0.00011,18.4698]
[1776537607493,43.28,75582.96,0.0,0.78515,0.00011,18.47157]
[1776537608889,43.28,75582.96,0.0,0.78515,0.00011,18.47157]
[1776537608935,43.28,75582.96,0.0,0.78515,0.00011,18.47157]
[1776537608984,43.28,75574.54,0.0,0.78425,0.00011,18.51452]
[1776537609931,43.28,75574.54,0.0,0.78425,0.00011,18.51452]
[1776537610032,43.29,75573.8,0.0,0.78415,0.00011,18.51919]
[1776537610190,43.29,75573.8,0.0,0.78415,0.00011,18.51919]
[1776537611200,43.29,75573.66,0.0,0.78414,0.00011,18.5199]
[1776537614643,43.3,75573.16,0.0,0.78403,0.00011,18.52505]
[1776537614696,43.3,75573.16,0.0,0.78403,0.00011,18.52505]
[1776537614745,43.3,75574.14,0.0,0.78412,0.00011,18.52094]
[1776537619858,43.31,75577.01,0.0,0.78439,0.00011,18.50834]
[1776537619936,43.31,75577.01,0.0,0.78439,0.00011,18.50834]
[1776537622561,43.33,75575.96,0.0,0.78418,0.00011,18.5187]
[1776537622693,43.33,75575.96,0.0,0.78418,0.00011,18.5187]
[1776537622791,43.33,75572.49,0.0,0.78379,0.00011,18.53719]
[1776537629649,43.35,75574.26,0.0,0.78387,0.00011,18.53345]
[1776537633200,43.36,75574.99,0.0,0.78393,0.00011,18.52799]
[1776537635202,43.37,75574.6,0.0,0.78386,0.00011,18.53153]
[1776537640725,43.38,75574.57,0.0,0.78377,0.00011,18.53586]
[1776537642477,43.39,75574.46,0.0,0.78375,0.00011,18.5371]
[1776537642685,43.39,75574.46,0.0,0.78375,0.00011,18.5371]
[1776537642734,43.39,75574.46,0.0,0.78375,0.00011,18.5371]
[1776537642938,43.39,75574.46,0.0,0.78375,0.00011,18.5371]
[1776537643009,43.39,75574.84,0.0,0.78376,0.00011,18.53652]
[1776537647281,43.4,75578.67,0.0,0.78412,0.00011,18.51954]
[1776537647444,43.4,75578.67,0.0,0.78412,0.00011,18.51954]
[1776537647541,43.41,75578.67,0.0,0.7841,0.00011,18.52035]
[1776537651013,43.41,75588.71,0.0,0.78514,0.00011,18.47121]
[1776537652810,43.41,75589.98,0.0,0.78528,0.00011,18.46466]
[1776537653191,43.41,75589.98,0.0,0.78528,0.00011,18.46466]
[1776537657204,43.42,75589.49,0.0,0.78521,0.00011,18.46811]
[1776537657510,43.42,75589.49,0.0,0.78521,0.00011,18.46811]
[1776537657694,43.42,75589.49,0.0,0.78521,0.00011,18.46811]
[1776537657846,43.42,75589.06,0.0,0.78514,0.00011,18.47132]
[1776537658853,43.42,75580.69,0.0,0.78423,0.00011,18.51469]
[1776537659196,43.42,75580.69,0.0,0.78423,0.00011,18.51469]
[1776537661673,43.43,75581.31,0.0,0.78427,0.00011,18.51297]
[1776537661695,43.43,75581.31,0.0,0.78427,0.00011,18.51297]
[1776537662011,43.43,75581.31,0.0,0.78427,0.00011,18.51297]
[1776537662189,43.43,75578.22,0.0,0.78392,0.00011,18.52921]
[1776537662897,43.43,75578.22,0.0,0.78392,0.00011,18.52921]
[1776537662935,43.43,75578.22,0.0,0.78392,0.00011,18.52921]
[1776537662937,43.43,75580.41,0.0,0.78414,0.00011,18.51894]
[1776537663904,43.43,75580.41,0.0,0.78414,0.00011,18.51894]
[1776537663942,43.43,75580.41,0.0,0.78414,0.00011,18.51894]
[1776537669565,43.44,75583.79,0.0,0.78448,0.00011,18.50302]
[1776537669695,43.44,75583.79,0.0,0.78448,0.00011,18.50302]
[1776537669916,43.44,75583.79,0.0,0.78448,0.00011,18.50302]
[1776537669942,43.44,75583.79,0.0,0.78448,0.00011,18.50302]
[1776537670018,43.44,75583.79,0.0,0.78449,0.00011,18.50257]
[1776537674783,43.43,75585.87,0.0,0.78474,0.00011,18.49033]
[1776537674944,43.43,75585.87,0.0,0.78474,0.00011,18.49033]
[1776537674966,43.43,75586.73,0.0,0.78484,0.00011,18.48569]
[1776537675295,43.43,75586.73,0.0,0.78484,0.00011,18.48569]
[1776537675442,43.43,75586.73,0.0,0.78484,0.00011,18.48569]
[1776537677007,43.43,75586.59,0.0,0.78483,0.00011,18.48617]
[1776537677196,43.43,75588.06,0.0,0.78497,0.00011,18.47958]
[1776537677893,43.43,75588.06,0.0,0.78497,0.00011,18.47958]
[1776537677943,43.43,75588.06,0.0,0.78497,0.00011,18.47958]
[1776537678035,43.43,75588.06,0.0,0.78497,0.00011,18.47958]
[1776537678101,43.43,75589.35,0.0,0.78511,0.00011,18.47288]
[1776537678194,43.43,75589.35,0.0,0.78511,0.00011,18.47288]
[1776537682691,43.43,75590.75,0.0,0.78526,0.00011,18.46558]
[1776537683099,43.43,75580.04,0.0,0.78412,0.00011,18.5198]
[1776537684029,43.44,75565.7,0.0,0.78256,0.00011,18.59362]
[1776537686042,43.43,75566.88,0.0,0.7827,0.00011,18.58682]
[1776537686420,43.43,75566.88,0.0,0.7827,0.00011,18.58682]
[1776537691082,43.43,75558.18,0.0,0.78183,0.00011,18.62532]
[1776537693096,43.42,75556.56,0.0,0.78169,0.00011,18.63197]
[1776537694381,43.42,75554.12,0.0,0.78144,0.00011,18.64358]
[1776537694495,43.42,75554.12,0.0,0.78144,0.00011,18.64358]
[1776537694984,43.42,75554.12,0.0,0.78144,0.00011,18.64358]
[1776537695110,43.42,75554.08,0.0,0.78145,0.00011,18.64301]
[1776537695200,43.42,75554.08,0.0,0.78145,0.00011,18.64301]
[1776537698322,43.41,75553.89,0.0,0.78147,0.00011,18.64197]
[1776537698439,43.41,75553.89,0.0,0.78147,0.00011,18.64197]
[1776537699922,43.41,75553.89,0.0,0.78147,0.00011,18.64197]
[1776537699947,43.41,75553.89,0.0,0.78147,0.00011,18.64197]
[1776537700023,43.4,75553.82,0.0,0.78149,0.00011,18.64114]
[1776537702718,43.4,75554.11,0.0,0.78153,0.00011,18.63911]
[1776537702937,43.4,75554.11,0.0,0.78153,0.00011,18.63911]
[1776537704159,43.4,75555.52,0.0,0.7817,0.00011,18.6311]
[1776537704208,43.4,75555.52,0.0,0.7817,0.00011,18.6311]
[1776537706189,43.39,75557.37,0.0,0.78191,0.00011,18.62123]
[1776537706436,43.39,75557.37,0.0,0.78191,0.00011,18.62123]
[1776537707084,43.39,75557.37,0.0,0.78191,0.00011,18.62123]
[1776537707196,43.39,75555.42,0.0,0.7817,0.00011,18.63087]
[1776537707631,43.39,75555.42,0.0,0.7817,0.00011,18.63087]
[1776537707703,43.39,75555.42,0.0,0.7817,0.00011,18.63087]
[1776537707732,43.39,75554.73,0.0,0.78163,0.00011,18.63407]
[1776537708263,43.39,75554.73,0.0,0.78163,0.00011,18.63407]
[1776537708364,43.39,75547.64,0.0,0.78088,0.00011,18.66947]
[1776537710218,43.39,75534.05,0.0,0.7794,0.00011,18.73831]
[1776537712054,43.39,75534.05,0.0,0.7794,0.00011,18.73831]
[1776537712069,43.39,75530.49,0.0,0.77903,0.00011,18.75534]
[1776537713980,43.39,75530.24,0.0,0.779,0.00011,18.7566]
[1776537714122,43.39,75529.77,0.0,0.77896,0.00011,18.75848]
[1776537714300,43.39,75502.44,0.0,0.77599,0.00011,18.89503]
[1776537715282,43.39,75489.65,0.0,0.7746,0.00011,18.9582]
[1776537716271,43.39,75490.86,0.0,0.77472,0.00011,18.95302]
[1776537717968,43.39,75490.86,0.0,0.77472,0.00011,18.95302]
[1776537718031,43.39,75498.61,0.0,0.77557,0.00011,18.91439]
[1776537719020,43.39,75498.61,0.0,0.77557,0.00011,18.91439]
[1776537719057,43.39,75498.77,0.0,0.77558,0.00011,18.91384]
[1776537719294,43.39,75505.9,0.0,0.77636,0.00011,18.87833]
[1776537720303,43.39,75520.79,0.0,0.77796,0.00011,18.80456]
[1776537721310,43.4,75520.75,0.0,0.77793,0.00011,18.80619]
[1776537723157,43.4,75520.75,0.0,0.77793,0.00011,18.80619]
[1776537724153,43.4,75520.66,0.0,0.77793,0.00011,18.80637]
[1776537723323,43.4,75518.39,0.0,0.77766,0.00011,18.81854]
[1776537724333,43.4,75525.56,0.0,0.77843,0.00011,18.78339]
[1776537725340,43.41,75531.87,0.0,0.77909,0.00011,18.7529]
[1776537726347,43.41,75542.11,0.0,0.78019,0.00011,18.70194]
[1776537727354,43.41,75546.43,0.0,0.78063,0.00011,18.68121]
[1776537728316,43.41,75546.43,0.0,0.78063,0.00011,18.68121]
[1776537728361,43.42,75557.6,0.0,0.78181,0.00011,18.6262]
[1776537729368,43.43,75554.13,0.0,0.7814,0.00011,18.64543]
[1776537730375,43.43,75546.22,0.0,0.78052,0.00011,18.6867]
[1776537731382,43.44,75541.69,0.0,0.78001,0.00011,18.71046]
[1776537732389,43.44,75553.61,0.0,0.78128,0.00011,18.65136]
[1776537733395,43.44,75560.62,0.0,0.78202,0.00011,18.6164]
[1776537736417,43.45,75568.96,0.0,0.78286,0.00011,18.57733]
[1776537742050,43.47,75568.91,0.0,0.78276,0.00011,18.5823]
[1776537742144,43.48,75569.13,0.0,0.78275,0.00011,18.58281]
[1776537742199,43.48,75569.13,0.0,0.78275,0.00011,18.58281]
[1776537743400,43.48,75569.13,0.0,0.78275,0.00011,18.58281]
[1776537743449,43.48,75569.13,0.0,0.78275,0.00011,18.58281]
[1776537743466,43.48,75569.2,0.0,0.78274,0.00011,18.58323]
[1776537746064,43.48,75568.91,0.0,0.78269,0.00011,18.58543]
[1776537746108,43.49,75567.06,0.0,0.78247,0.00011,18.59597]
[1776537746513,43.49,75561.06,0.0,0.78183,0.00011,18.62616]
[1776537747507,43.49,75550.21,0.0,0.78066,0.00011,18.68083]
[1776537748520,43.49,75551.77,0.0,0.78083,0.00011,18.67259]
[1776537750152,43.49,75551.77,0.0,0.78083,0.00011,18.67259]
[1776537750198,43.49,75567.28,0.0,0.78247,0.00011,18.59595]
[1776537750529,43.49,75560.55,0.0,0.78175,0.00011,18.6298]
[1776537751547,43.5,75557.01,0.0,0.78138,0.00011,18.64479]
[1776537753562,43.5,75552.9,0.0,0.78094,0.00011,18.66519]
[1776537758596,43.49,75549.4,0.0,0.78058,0.00011,18.68172]
[1776537763155,43.49,75548.12,0.0,0.78048,0.00011,18.68662]
[1776537763202,43.49,75548.12,0.0,0.78048,0.00011,18.68662]
[1776537763287,43.48,75547.35,0.0,0.78041,0.00011,18.68955]
[1776537765646,43.48,75542.73,0.0,0.77993,0.00011,18.71194]
[1776537766445,43.48,75542.73,0.0,0.77993,0.00011,18.71194]
[1776537766691,43.48,75542.73,0.0,0.77993,0.00011,18.71194]
[1776537766888,43.48,75535.04,0.0,0.77912,0.00011,18.74975]
[1776537768367,43.47,75531.13,0.0,0.77872,0.00011,18.76821]
[1776537768460,43.47,75531.13,0.0,0.77872,0.00011,18.76821]
[1776537769246,43.47,75531.13,0.0,0.77872,0.00011,18.76821]
[1776537769446,43.46,75529.03,0.0,0.77854,0.00011,18.77611]
[1776537771631,43.46,75527.79,0.0,0.77841,0.00011,18.78195]
[1776537771699,43.46,75527.79,0.0,0.77841,0.00011,18.78195]
[1776537771732,43.46,75527.83,0.0,0.77843,0.00011,18.78144]
[1776537772348,43.46,75527.83,0.0,0.77843,0.00011,18.78144]
[1776537772449,43.46,75527.83,0.0,0.77843,0.00011,18.78144]
[1776537777730,43.45,75529.33,0.0,0.77862,0.00011,18.77226]
[1776537779743,43.45,75539.57,0.0,0.77973,0.00011,18.72092]
[1776537780751,43.45,75548.43,0.0,0.7807,0.00011,18.67595]
[1776537781430,43.45,75548.43,0.0,0.7807,0.00011,18.67595]
[1776537781439,43.45,75548.43,0.0,0.7807,0.00011,18.67595]
[1776537781758,43.45,75552.08,0.0,0.78109,0.00011,18.6576]
[1776537784372,43.45,75554.46,0.0,0.78134,0.00011,18.64603]
[1776537784441,43.45,75554.46,0.0,0.78134,0.00011,18.64603]
[1776537785689,43.45,75555.0,0.0,0.78139,0.00011,18.6436]
[1776537785945,43.45,75555.0,0.0,0.78139,0.00011,18.6436]
[1776537786110,43.45,75555.0,0.0,0.78139,0.00011,18.6436]
[1776537786201,43.45,75555.0,0.0,0.78139,0.00011,18.6436]
[1776537786215,43.46,75554.42,0.0,0.78132,0.00011,18.64709]
[1776537787056,43.46,75554.42,0.0,0.78132,0.00011,18.64709]
[1776537787122,43.46,75553.78,0.0,0.78125,0.00011,18.65031]
[1776537787802,43.46,75519.0,0.0,0.77749,0.00011,18.82447]
[1776537788809,43.45,75510.54,0.0,0.77658,0.00011,18.8662]
[1776537790957,43.45,75510.22,0.0,0.77657,0.00011,18.86671]
[1776537791004,43.44,75510.59,0.0,0.77663,0.00011,18.86381]
[1776537794853,43.43,75516.9,0.0,0.77739,0.00011,18.82875]
[1776537795753,43.43,75516.9,0.0,0.77739,0.00011,18.82875]
[1776537795861,43.43,75529.38,0.0,0.77875,0.00011,18.76591]
[1776537796866,43.43,75535.62,0.0,0.77942,0.00011,18.7349]
[1776537798880,43.43,75543.01,0.0,0.7802,0.00011,18.69904]
[1776537799618,43.43,75543.01,0.0,0.7802,0.00011,18.69904]
[1776537799887,43.44,75560.95,0.0,0.78211,0.00011,18.60983]
[1776537800895,43.45,75561.0,0.0,0.78207,0.00011,18.61155]
[1776537804924,43.46,75567.05,0.0,0.78263,0.00011,18.58539]
[1776537809662,43.47,75564.63,0.0,0.78235,0.00011,18.59885]
[1776537809958,43.47,75561.99,0.0,0.78206,0.00011,18.61235]
[1776537811674,43.47,75560.85,0.0,0.78194,0.00011,18.61812]
[1776537811973,43.47,75557.3,0.0,0.78159,0.00011,18.63195]
[1776537815827,43.47,75557.26,0.0,0.7816,0.00011,18.63151]
[1776537816001,43.47,75563.64,0.0,0.78228,0.00011,18.5992]
[1776537818015,43.47,75573.6,0.0,0.78334,0.00011,18.54934]
[1776537819021,43.46,75578.32,0.0,0.78386,0.00011,18.52467]
[1776537821748,43.46,75578.33,0.0,0.78388,0.00011,18.5239]
[1776537822043,43.46,75578.38,0.0,0.78389,0.00011,18.52352]
[1776537823050,43.46,75596.41,0.0,0.78581,0.00011,18.43213]
[1776537824057,43.46,75603.25,0.0,0.78652,0.00011,18.39828]
[1776537827079,43.47,75596.91,0.0,0.78581,0.00011,18.43228]
[1776537827407,43.47,75596.91,0.0,0.78581,0.00011,18.43228]
[1776537828085,43.47,75594.59,0.0,0.78556,0.00011,18.44417]
[1776537829093,43.47,75589.56,0.0,0.78503,0.00011,18.4696]
[1776537830773,43.47,75588.41,0.0,0.78491,0.00011,18.47508]
[1776537831111,43.47,75588.21,0.0,0.7849,0.00011,18.47566]
[1776537836142,43.46,75594.61,0.0,0.78562,0.00011,18.44132]
[1776537838188,43.46,75594.26,0.0,0.78558,0.00011,18.44281]
[1776537838447,43.46,75594.82,0.0,0.78565,0.00011,18.43985]
[1776537842644,43.46,75592.99,0.0,0.78546,0.00011,18.44853]
[1776537842700,43.46,75592.99,0.0,0.78546,0.00011,18.44853]
[1776537843191,43.46,75591.74,0.0,0.78534,0.00011,18.45466]
[1776537845037,43.45,75591.4,0.0,0.78531,0.00011,18.45607]
[1776537845194,43.45,75591.4,0.0,0.78531,0.00011,18.45607]
[1776537850240,43.44,75590.33,0.0,0.78524,0.00011,18.45889]
[1776537852183,43.44,75590.37,0.0,0.78526,0.00011,18.45821]
[1776537852200,43.44,75590.37,0.0,0.78526,0.00011,18.45821]
[1776537852254,43.44,75590.53,0.0,0.78528,0.00011,18.45693]
[1776537855767,43.43,75589.25,0.0,0.78518,0.00011,18.46205]
[1776537855947,43.43,75589.25,0.0,0.78518,0.00011,18.46205]
[1776537858442,43.43,75590.98,0.0,0.78539,0.00011,18.45179]
[1776537858696,43.43,75590.98,0.0,0.78539,0.00011,18.45179]
[1776537860163,43.43,75591.58,0.0,0.78546,0.00011,18.44828]
[1776537860198,43.43,75591.58,0.0,0.78546,0.00011,18.44828]
[1776537860310,43.42,75596.17,0.0,0.78596,0.00011,18.42459]
[1776537862368,43.42,75597.76,0.0,0.78613,0.00011,18.41615]
[1776537862445,43.42,75598.32,0.0,0.7862,0.00011,18.41316]
[1776537863331,43.42,75602.54,0.0,0.78664,0.00011,18.39171]
[1776537864642,43.42,75603.07,0.0,0.7867,0.00011,18.38901]
[1776537864702,43.42,75603.07,0.0,0.7867,0.00011,18.38901]
[1776537867184,43.43,75601.16,0.0,0.78649,0.00011,18.39932]
[1776537867359,43.43,75598.5,0.0,0.7862,0.00011,18.41288]
[1776537867445,43.43,75598.5,0.0,0.7862,0.00011,18.41288]
[1776537868365,43.43,75598.72,0.0,0.78623,0.00011,18.41166]
[1776537869222,43.43,75598.72,0.0,0.78623,0.00011,18.41166]
[1776537869443,43.42,75598.79,0.0,0.78624,0.00011,18.4112]
[1776537875415,43.43,75603.35,0.0,0.78675,0.00011,18.38417]
[1776537877654,43.43,75604.77,0.0,0.78689,0.00011,18.37727]
[1776537877707,43.43,75604.77,0.0,0.78689,0.00011,18.37727]
[1776537880691,43.43,75604.13,0.0,0.78682,0.00011,18.38077]
[1776537880769,43.43,75604.28,0.0,0.78683,0.00011,18.38011]
[1776537884698,43.43,75606.41,0.0,0.78705,0.00011,18.3697]
[1776537884798,43.43,75603.37,0.0,0.78673,0.00011,18.38533]
[1776537886703,43.43,75603.11,0.0,0.7867,0.00011,18.38663]
[1776537886818,43.43,75603.11,0.0,0.7867,0.00011,18.38663]
[1776537886947,43.43,75603.11,0.0,0.7867,0.00011,18.38663]
[1776537887038,43.43,75599.95,0.0,0.78636,0.00011,18.40264]
[1776537890695,43.43,75600.07,0.0,0.78639,0.00011,18.40157]
[1776537890796,43.43,75600.07,0.0,0.78636,0.00011,18.40266]
[1776537897376,43.43,75597.84,0.0,0.78612,0.00011,18.41419]
[1776537897450,43.43,75597.84,0.0,0.78612,0.00011,18.41419]
[1776537900590,43.43,75607.96,0.0,0.78723,0.00011,18.36083]
[1776537901597,43.43,75613.18,0.0,0.78778,0.00011,18.33451]
[1776537904515,43.43,75613.4,0.0,0.78779,0.00011,18.33429]
[1776537904710,43.43,75613.4,0.0,0.78779,0.00011,18.33429]
[1776537904803,43.43,75615.01,0.0,0.78795,0.00011,18.32657]
[1776537909288,43.44,75618.68,0.0,0.7883,0.00011,18.30963]
[1776537909441,43.44,75618.68,0.0,0.7883,0.00011,18.30963]
[1776537912634,43.45,75616.33,0.0,0.78802,0.00011,18.32331]
[1776537912686,43.45,75616.33,0.0,0.78802,0.00011,18.32331]
[1776537912788,43.45,75616.63,0.0,0.78804,0.00011,18.32213]
[1776537916704,43.45,75611.46,0.0,0.78747,0.00011,18.34996]
[1776537918225,43.45,75611.46,0.0,0.78747,0.00011,18.34996]
[1776537918447,43.45,75611.46,0.0,0.78747,0.00011,18.34996]
[1776537918326,43.45,75603.84,0.0,0.78666,0.00011,18.38863]
[1776537923753,43.44,75601.95,0.0,0.78653,0.00011,18.39502]
[1776537928788,43.43,75601.41,0.0,0.78652,0.00011,18.39535]
[1776537930917,43.43,75601.43,0.0,0.78653,0.00011,18.39478]
[1776537930947,43.43,75601.43,0.0,0.78653,0.00011,18.39478]
[1776537932084,43.43,75601.38,0.0,0.78656,0.00011,18.39058]
[1776537932199,43.43,75601.38,0.0,0.78656,0.00011,18.39058]
[1776537932271,43.43,75601.37,0.0,0.78657,0.00011,18.3902]
[1776537933823,43.42,75594.37,0.0,0.78584,0.00011,18.42529]
[1776537935837,43.42,75587.38,0.0,0.78511,0.00011,18.45981]
[1776537937068,43.42,75587.38,0.0,0.78511,0.00011,18.45981]
[1776537937206,43.42,75587.38,0.0,0.78511,0.00011,18.45981]
[1776537940872,43.4,75598.02,0.0,0.78635,0.00011,18.40024]
[1776537941879,43.4,75610.28,0.0,0.78765,0.00011,18.33783]
[1776537942885,43.4,75607.48,0.0,0.78735,0.00011,18.35241]
[1776537945300,43.4,75605.54,0.0,0.78714,0.00011,18.36243]
[1776537945448,43.4,75605.54,0.0,0.78714,0.00011,18.36243]
[1776537946914,43.4,75614.05,0.0,0.78804,0.00011,18.31916]
[1776537947921,43.4,75619.14,0.0,0.78857,0.00011,18.2937]
[1776537949940,43.4,75619.73,0.0,0.78864,0.00011,18.29033]
[1776537950196,43.4,75619.73,0.0,0.78864,0.00011,18.29033]
[1776537951949,43.4,75609.78,0.0,0.78761,0.00011,18.33983]
[1776537954563,43.39,75611.85,0.0,0.78786,0.00011,18.32752]
[1776537954693,43.39,75611.85,0.0,0.78786,0.00011,18.32752]
[1776537955174,43.39,75611.85,0.0,0.78786,0.00011,18.32752]
[1776537955201,43.39,75611.85,0.0,0.78786,0.00011,18.32752]
[1776537955224,43.39,75611.43,0.0,0.78784,0.00011,18.32882]
[1776537961013,43.37,75611.62,0.0,0.78795,0.00011,18.32293]
[1776537966048,43.35,75616.45,0.0,0.78854,0.00011,18.29441]
[1776537967510,43.35,75616.45,0.0,0.78854,0.00011,18.29441]
[1776537967704,43.35,75615.35,0.0,0.78845,0.00011,18.29892]
[1776537969697,43.35,75622.33,0.0,0.78919,0.00011,18.26289]
[1776537969937,43.35,75622.33,0.0,0.78919,0.00011,18.26289]
[1776537970076,43.34,75622.48,0.0,0.78921,0.00011,18.26192]
[1776537971083,43.34,75617.91,0.0,0.78873,0.00011,18.28507]
[1776537972610,43.34,75617.52,0.0,0.7887,0.00011,18.28657]
[1776537972711,43.34,75617.52,0.0,0.7887,0.00011,18.28657]
[1776537977126,43.33,75630.96,0.0,0.79017,0.00011,18.21524]
[1776537978132,43.33,75638.23,0.0,0.79093,0.0001,18.17821]
[1776537982534,43.34,75638.7,0.0,0.79094,0.0001,18.17767]
[1776537982691,43.34,75638.91,0.0,0.79095,0.0001,18.17711]
[1776537985181,43.35,75650.08,0.0,0.79209,0.0001,18.12127]
[1776537987195,43.36,75652.45,0.0,0.79229,0.0001,18.11132]
[1776537988111,43.36,75652.45,0.0,0.79229,0.0001,18.11132]
[1776537988200,43.36,75652.45,0.0,0.79229,0.0001,18.11132]
[1776537989209,43.36,75663.7,0.0,0.79342,0.0001,18.05564]
[1776537990216,43.37,75665.83,0.0,0.79361,0.0001,18.04635]
[1776537995251,43.4,75673.11,0.0,0.79424,0.0001,18.01333]
[1776537998089,43.42,75672.25,0.0,0.79407,0.0001,18.02153]
[1776537998194,43.42,75672.25,0.0,0.79407,0.0001,18.02153]
[1776538000293,43.44,75676.72,0.0,0.79444,0.0001,18.00347]
[1776538003311,43.44,75683.53,0.0,0.79514,0.0001,17.96858]
[1776538005956,43.42,75685.9,0.0,0.79545,0.0001,17.95302]
[1776538007955,43.42,75683.32,0.0,0.79521,0.0001,17.96484]
[1776538009307,43.41,75681.15,0.0,0.79501,0.0001,17.97507]
[1776538009436,43.41,75681.15,0.0,0.79501,0.0001,17.97507]
[1776538009537,43.41,75681.15,0.0,0.79505,0.0001,17.97291]
[1776538013360,43.4,75680.83,0.0,0.79507,0.0001,17.97151]
[1776538013449,43.4,75680.83,0.0,0.79507,0.0001,17.97151]
[1776538016620,43.38,75681.85,0.0,0.79528,0.0001,17.9609]
[1776538016694,43.37,75681.57,0.0,0.79529,0.0001,17.96057]
[1776538017614,43.37,75681.57,0.0,0.79529,0.0001,17.96057]
[1776538017413,43.36,75700.44,0.0,0.79727,0.0001,17.86123]
[1776538018421,43.36,75712.87,0.0,0.79858,0.0001,17.79497]
[1776538019428,43.35,75712.71,0.0,0.79859,0.0001,17.79413]
[1776538020434,43.35,75710.64,0.0,0.79838,0.0001,17.8049]
[1776538021081,43.35,75710.64,0.0,0.79838,0.0001,17.8049]
[1776538026477,43.32,75724.28,0.0,0.79992,0.0001,17.72626]
[1776538028491,43.31,75725.71,0.0,0.80015,0.0001,17.71452]
[1776538031419,43.29,75723.86,0.0,0.80006,0.0001,17.71913]
[1776538031512,43.29,75735.21,0.0,0.80121,0.0001,17.65996]
[1776538034533,43.27,75739.6,0.0,0.80177,0.0001,17.63108]
[1776538035032,43.27,75739.6,0.0,0.80177,0.0001,17.63108]
[1776538037554,43.25,75733.22,0.0,0.80119,0.0001,17.66059]
[1776538039568,43.24,75738.56,0.0,0.80179,0.0001,17.62963]
[1776538044603,43.22,75736.41,0.0,0.80171,0.0001,17.63369]
[1776538045473,43.22,75736.41,0.0,0.80171,0.0001,17.63369]
[1776538045696,43.21,75736.45,0.0,0.80174,0.0001,17.63196]
[1776538046617,43.2,75744.05,0.0,0.80256,0.0001,17.58985]
[1776538047623,43.2,75753.8,0.0,0.80355,0.0001,17.53838]
[1776538049638,43.18,75748.31,0.0,0.80309,0.0001,17.56186]
[1776538051652,43.16,75741.35,0.0,0.80253,0.0001,17.58824]
[1776538052133,43.16,75741.35,0.0,0.80253,0.0001,17.58824]
[1776538052204,43.16,75741.35,0.0,0.80253,0.0001,17.58824]
[1776538054674,43.13,75735.77,0.0,0.80215,0.0001,17.60732]
[1776538056382,43.13,75735.77,0.0,0.80215,0.0001,17.60732]
[1776538056449,43.13,75735.77,0.0,0.80215,0.0001,17.60732]
[1776538061629,43.07,75735.14,0.0,0.80235,0.0001,17.5963]
[1776538061691,43.07,75735.14,0.0,0.80235,0.0001,17.5963]
[1776538061723,43.05,75734.97,0.0,0.80244,0.0001,17.59156]
[1776538067572,43.02,75736.17,0.0,0.80276,0.0001,17.57441]
[1776538067692,43.02,75736.17,0.0,0.80276,0.0001,17.57441]
[1776538072799,42.96,75730.97,0.0,0.80255,0.0001,17.58484]
[1776538074002,42.96,75730.97,0.0,0.80255,0.0001,17.58484]
[1776538074194,42.96,75730.97,0.0,0.80255,0.0001,17.58484]
[1776538074391,42.96,75730.97,0.0,0.80255,0.0001,17.58484]
[1776538074439,42.96,75730.97,0.0,0.80255,0.0001,17.58484]
[1776538074531,42.95,75729.92,0.0,0.80249,0.0001,17.58788]
[1776538079230,42.91,75730.84,0.0,0.80276,0.0001,17.57334]
[1776538079443,42.91,75730.84,0.0,0.80276,0.0001,17.57334]
[1776538083840,42.87,75728.71,0.0,0.80275,0.0001,17.57337]
[1776538083938,42.87,75728.71,0.0,0.80275,0.0001,17.57337]
[1776538083941,42.87,75728.89,0.0,0.80281,0.0001,17.57027]
[1776538087371,42.85,75728.5,0.0,0.80285,0.0001,17.56817]
[1776538087439,42.85,75728.5,0.0,0.80285,0.0001,17.56817]
[1776538089921,42.83,75735.26,0.0,0.80367,0.0001,17.52523]
[1776538090718,42.83,75735.26,0.0,0.80367,0.0001,17.52523]
[1776538090945,42.83,75735.26,0.0,0.80367,0.0001,17.52523]
[1776538092611,42.82,75736.66,0.0,0.80386,0.0001,17.51536]
[1776538092690,42.82,75736.66,0.0,0.80386,0.0001,17.51536]
[1776538092943,42.8,75739.01,0.0,0.80418,0.0001,17.49844]
[1776538094915,42.8,75739.28,0.0,0.80425,0.0001,17.49489]
[1776538094957,42.78,75748.38,0.0,0.80524,0.0001,17.44323]
[1776538098061,42.77,75748.06,0.0,0.80528,0.0001,17.44076]
[1776538102006,42.74,75742.95,0.0,0.80489,0.0001,17.4607]
[1776538104065,42.74,75742.88,0.0,0.80492,0.0001,17.45931]
[1776538104198,42.74,75742.88,0.0,0.80492,0.0001,17.45931]
[1776538104409,42.73,75742.77,0.0,0.80494,0.0001,17.45815]
[1776538111679,42.7,75742.1,0.0,0.80503,0.0001,17.4531]
[1776538113083,42.69,75748.66,0.0,0.80582,0.0001,17.4093]
[1776538113957,42.69,75748.66,0.0,0.80582,0.0001,17.4093]
[1776538116104,42.67,75740.71,0.0,0.80508,0.0001,17.4478]
[1776538118118,42.66,75735.23,0.0,0.80457,0.0001,17.47435]
[1776538120360,42.66,75733.58,0.0,0.80442,0.0001,17.48188]
[1776538120449,42.66,75733.58,0.0,0.80442,0.0001,17.48188]
[1776538120663,42.66,75733.58,0.0,0.80442,0.0001,17.48188]
[1776538120690,42.66,75733.58,0.0,0.80442,0.0001,17.48188]
[1776538120724,42.65,75733.25,0.0,0.80446,0.0001,17.47971]
[1776538121139,42.65,75737.7,0.0,0.80491,0.0001,17.45601]
[1776538125144,42.62,75735.61,0.0,0.80482,0.0001,17.4605]
[1776538125188,42.62,75735.61,0.0,0.80482,0.0001,17.4605]
[1776538127018,42.61,75739.04,0.0,0.80525,0.0001,17.43774]
[1776538127194,42.61,75739.04,0.0,0.80525,0.0001,17.43774]
[1776538137259,42.54,75738.78,0.0,0.80559,0.0001,17.41942]
[1776538141722,42.52,75738.22,0.0,0.80562,0.0001,17.41759]
[1776538141945,42.52,75737.82,0.0,0.80561,0.0001,17.41815]
[1776538142193,42.52,75737.82,0.0,0.80561,0.0001,17.41815]
[1776538142219,42.51,75737.82,0.0,0.80564,0.0001,17.41658]
[1776538145589,42.51,75737.82,0.0,0.80564,0.0001,17.41658]
[1776538145693,42.51,75737.82,0.0,0.80564,0.0001,17.41658]
[1776538151357,42.47,75728.22,0.0,0.80489,0.0001,17.45521]
[1776538152428,42.47,75728.22,0.0,0.80489,0.0001,17.45521]
[1776538152455,42.47,75728.22,0.0,0.80489,0.0001,17.45521]
[1776538152499,42.47,75728.22,0.0,0.80489,0.0001,17.45521]
[1776538152695,42.47,75728.22,0.0,0.80489,0.0001,17.45521]
[1776538152758,42.46,75725.48,0.0,0.80468,0.0001,17.46597]
[1776538158407,42.43,75716.9,0.0,0.80394,0.0001,17.50379]
[1776538161428,42.41,75708.28,0.0,0.80315,0.0001,17.54465]
[1776538163442,42.4,75705.95,0.0,0.80299,0.0001,17.55307]
[1776538164976,42.39,75706.24,0.0,0.80306,0.0001,17.54888]
[1776538165191,42.39,75706.24,0.0,0.80306,0.0001,17.54888]
[1776538170491,42.34,75704.62,0.0,0.80317,0.0001,17.54285]
[1776538175526,42.3,75701.47,0.0,0.80309,0.0001,17.54409]
[1776538176942,42.29,75701.65,0.0,0.80315,0.0001,17.54088]
[1776538177186,42.29,75701.65,0.0,0.80315,0.0001,17.54088]
[1776538177598,42.29,75701.65,0.0,0.80315,0.0001,17.54088]
[1776538177688,42.29,75701.65,0.0,0.80315,0.0001,17.54088]
[1776538178017,42.28,75701.59,0.0,0.80318,0.0001,17.53899]
[1776538178191,42.28,75701.59,0.0,0.80318,0.0001,17.53899]
[1776538178290,42.27,75701.59,0.0,0.80322,0.0001,17.53685]
[1776538180561,42.26,75696.19,0.0,0.80274,0.0001,17.56166]
[1776538182105,42.26,75696.19,0.0,0.80274,0.0001,17.56166]
[1776538182192,42.26,75696.19,0.0,0.80274,0.0001,17.56166]
[1776538184589,42.23,75702.53,0.0,0.80356,0.0001,17.51877]
[1776538185045,42.23,75702.53,0.0,0.80356,0.0001,17.51877]
[1776538185091,42.23,75702.53,0.0,0.80356,0.0001,17.51877]
[1776538185201,42.23,75702.53,0.0,0.80356,0.0001,17.51877]
[1776538185596,42.22,75704.29,0.0,0.80378,0.0001,17.5075]
[1776538190047,42.2,75701.66,0.0,0.80362,0.0001,17.51553]
[1776538190208,42.2,75701.66,0.0,0.80362,0.0001,17.51553]
[1776538195666,42.17,75701.39,0.0,0.80375,0.0001,17.50824]
[1776538196165,42.17,75701.39,0.0,0.80375,0.0001,17.50824]
[1776538196198,42.17,75701.39,0.0,0.80375,0.0001,17.50824]
[1776538196281,42.17,75701.39,0.0,0.80375,0.0001,17.50824]
[1776538196440,42.17,75701.39,0.0,0.80375,0.0001,17.50824]
[1776538196512,42.17,75701.39,0.0,0.80378,0.0001,17.5069]
[1776538200702,42.14,75696.94,0.0,0.80343,0.0001,17.52444]
[1776538202416,42.14,75696.79,0.0,0.80342,0.0001,17.52525]
[1776538202464,42.14,75696.79,0.0,0.80342,0.0001,17.52525]
[1776538204730,42.13,75691.23,0.0,0.80292,0.0001,17.55101]
[1776538205209,42.13,75691.23,0.0,0.80292,0.0001,17.55101]
[1776538205737,42.14,75666.05,0.0,0.80025,0.00011,17.68806]
[1776538206744,42.14,75665.73,0.0,0.80021,0.00011,17.68992]
[1776538209056,42.14,75663.86,0.0,0.80001,0.00011,17.70016]
[1776538214801,42.16,75667.95,0.0,0.80034,0.0001,17.68391]
[1776538216814,42.17,75675.61,0.0,0.80108,0.0001,17.64619]
[1776538217821,42.17,75681.71,0.0,0.8017,0.0001,17.61429]
[1776538220671,42.18,75682.78,0.0,0.80179,0.0001,17.60976]
[1776538220697,42.18,75682.78,0.0,0.80179,0.0001,17.60976]
[1776538220975,42.18,75682.84,0.0,0.80177,0.0001,17.6107]
[1776538221191,42.18,75682.84,0.0,0.80177,0.0001,17.6107]
[1776538221290,42.18,75682.65,0.0,0.80173,0.0001,17.61297]
[1776538223731,42.19,75678.89,0.0,0.80131,0.0001,17.63435]
[1776538223935,42.2,75678.37,0.0,0.80122,0.0001,17.63904]
[1776538225877,42.2,75671.05,0.0,0.80042,0.0001,17.67991]
[1776538226884,42.2,75675.7,0.0,0.8009,0.0001,17.65548]
[1776538228828,42.2,75675.7,0.0,0.8009,0.0001,17.65548]
[1776538228836,42.2,75675.7,0.0,0.8009,0.0001,17.65548]
[1776538228947,42.21,75679.52,0.0,0.80129,0.0001,17.63579]
[1776538229031,42.21,75680.35,0.0,0.80135,0.0001,17.63236]
[1776538232912,42.22,75680.94,0.0,0.80139,0.0001,17.62828]
[1776538232956,42.22,75680.94,0.0,0.80139,0.0001,17.62828]
[1776538233207,42.22,75680.94,0.0,0.80139,0.0001,17.62828]
[1776538233442,42.22,75680.94,0.0,0.80139,0.0001,17.62828]
[1776538233539,42.22,75680.62,0.0,0.80134,0.0001,17.63104]
[1776538239490,42.24,75681.99,0.0,0.80139,0.0001,17.62852]
[1776538239700,42.24,75681.99,0.0,0.80139,0.0001,17.62852]
[1776538243642,42.26,75683.19,0.0,0.80143,0.0001,17.62636]
[1776538243695,42.26,75683.19,0.0,0.80143,0.0001,17.62636]
[1776538249386,42.27,75683.09,0.0,0.80133,0.0001,17.63168]
[1776538249388,42.27,75683.09,0.0,0.80133,0.0001,17.63168]
[1776538249446,42.27,75683.09,0.0,0.80133,0.0001,17.63168]
[1776538249534,42.28,75683.12,0.0,0.8013,0.0001,17.63327]
[1776538255085,42.29,75684.28,0.0,0.80134,0.0001,17.63186]
[1776538260122,42.31,75684.65,0.0,0.8013,0.0001,17.63393]
[1776538261129,42.31,75690.39,0.0,0.80188,0.0001,17.60401]
[1776538262136,42.31,75696.39,0.0,0.8025,0.0001,17.57197]
[1776538264409,42.31,75695.09,0.0,0.80236,0.0001,17.57969]
[1776538264447,42.31,75695.09,0.0,0.80236,0.0001,17.57969]
[1776538264823,42.31,75695.09,0.0,0.80236,0.0001,17.57969]
[1776538264874,42.32,75695.29,0.0,0.80235,0.0001,17.57987]
[1776538264938,42.32,75695.29,0.0,0.80235,0.0001,17.57987]
[1776538269036,42.33,75697.43,0.0,0.80253,0.0001,17.57064]
[1776538269043,42.33,75697.43,0.0,0.80253,0.0001,17.57064]
[1776538269189,42.33,75697.43,0.0,0.80253,0.0001,17.57064]
[1776538269289,42.33,75697.43,0.0,0.80252,0.0001,17.57124]
[1776538274180,42.34,75697.59,0.0,0.8025,0.0001,17.57257]
[1776538274194,42.34,75697.59,0.0,0.8025,0.0001,17.57257]
[1776538274226,42.34,75697.59,0.0,0.8025,0.0001,17.57257]
[1776538274441,42.34,75697.59,0.0,0.8025,0.0001,17.57257]
[1776538274538,42.34,75697.59,0.0,0.80249,0.0001,17.57302]
[1776538279555,42.34,75698.29,0.0,0.80253,0.0001,17.57095]
[1776538280272,42.34,75704.65,0.0,0.80319,0.0001,17.53687]
[1776538282286,42.34,75698.35,0.0,0.80253,0.0001,17.57103]
[1776538283253,42.34,75698.35,0.0,0.80253,0.0001,17.57103]
[1776538288328,42.34,75696.63,0.0,0.80237,0.0001,17.57944]
[1776538291015,42.34,75695.78,0.0,0.80228,0.0001,17.58368]
[1776538291200,42.34,75695.78,0.0,0.80228,0.0001,17.58368]
[1776538291751,42.34,75695.78,0.0,0.80228,0.0001,17.58368]
[1776538291789,42.34,75694.05,0.0,0.80214,0.0001,17.58868]
[1776538291941,42.34,75694.05,0.0,0.80214,0.0001,17.58868]
[1776538293105,42.34,75691.61,0.0,0.80189,0.0001,17.60143]
[1776538293194,42.34,75691.61,0.0,0.80189,0.0001,17.60143]
[1776538297601,42.34,75691.42,0.0,0.80189,0.0001,17.60161]
[1776538297702,42.34,75691.42,0.0,0.80189,0.0001,17.60161]
[1776538297798,42.34,75690.71,0.0,0.8018,0.0001,17.60622]
[1776538298579,42.34,75690.71,0.0,0.8018,0.0001,17.60622]
[1776538298688,42.34,75690.71,0.0,0.8018,0.0001,17.60622]
[1776538301639,42.34,75683.96,0.0,0.80109,0.0001,17.6428]
[1776538301687,42.34,75683.96,0.0,0.80109,0.0001,17.6428]
[1776538301741,42.34,75684.9,0.0,0.80118,0.0001,17.63773]
[1776538302850,42.34,75684.9,0.0,0.80118,0.0001,17.63773]
[1776538302940,42.34,75684.08,0.0,0.8011,0.0001,17.64215]
[1776538308469,42.34,75684.42,0.0,0.80113,0.0001,17.64067]
[1776538312986,42.34,75685.3,0.0,0.80121,0.0001,17.63638]
[1776538313204,42.34,75685.3,0.0,0.80121,0.0001,17.63638]
[1776538313504,42.34,75685.01,0.0,0.80118,0.0001,17.6381]
[1776538315495,42.34,75684.98,0.0,0.80117,0.0001,17.63843]
[1776538315522,42.35,75701.38,0.0,0.80287,0.0001,17.55093]
[1776538316528,42.35,75706.91,0.0,0.80344,0.0001,17.52168]
[1776538319203,42.34,75705.09,0.0,0.80326,0.0001,17.53067]
[1776538319549,42.34,75705.6,0.0,0.80333,0.0001,17.52745]
[1776538323579,42.34,75712.78,0.0,0.8041,0.0001,17.48714]
[1776538324585,42.34,75717.31,0.0,0.80456,0.0001,17.46357]
[1776538329620,42.35,75719.89,0.0,0.80475,0.0001,17.45351]
[1776538332886,42.35,75719.25,0.0,0.80468,0.0001,17.45747]
[1776538332891,42.35,75719.25,0.0,0.80468,0.0001,17.45747]
[1776538332941,42.35,75719.25,0.0,0.80468,0.0001,17.45747]
[1776538332928,42.35,75719.14,0.0,0.80466,0.0001,17.45846]
[1776538333647,42.35,75720.85,0.0,0.80483,0.0001,17.44929]
[1776538338683,42.36,75718.79,0.0,0.80461,0.0001,17.46119]
[1776538343718,42.36,75719.12,0.0,0.80463,0.0001,17.45982]
[1776538351050,42.36,75718.81,0.0,0.8046,0.0001,17.46161]
[1776538351171,42.36,75718.81,0.0,0.8046,0.0001,17.46161]
[1776538351193,42.36,75718.81,0.0,0.8046,0.0001,17.46161]
[1776538351267,42.36,75718.81,0.0,0.80463,0.0001,17.45755]
[1776538353664,42.36,75715.22,0.0,0.80426,0.0001,17.4768]
[1776538353695,42.36,75715.22,0.0,0.80426,0.0001,17.4768]
[1776538353742,42.36,75715.22,0.0,0.80426,0.0001,17.4768]
[1776538353939,42.36,75715.22,0.0,0.80426,0.0001,17.4768]
[1776538353892,42.36,75709.71,0.0,0.80369,0.0001,17.50648]
[1776538359832,42.33,75712.95,0.0,0.80417,0.0001,17.48139]
[1776538360097,42.33,75712.95,0.0,0.80417,0.0001,17.48139]
[1776538360165,42.33,75712.95,0.0,0.80417,0.0001,17.48139]
[1776538360194,42.33,75712.95,0.0,0.80417,0.0001,17.48139]
[1776538360838,42.33,75716.99,0.0,0.80461,0.0001,17.45835]
[1776538361846,42.32,75711.91,0.0,0.80411,0.0001,17.48431]
[1776538362853,42.32,75707.65,0.0,0.80369,0.0001,17.50614]
[1776538364868,42.31,75707.6,0.0,0.80373,0.0001,17.50348]
[1776538368030,42.3,75707.81,0.0,0.80382,0.0001,17.49904]
[1776538368041,42.3,75707.81,0.0,0.80382,0.0001,17.49904]
[1776538368196,42.3,75707.81,0.0,0.80382,0.0001,17.49904]
[1776538368896,42.3,75707.88,0.0,0.80383,0.0001,17.49851]
[1776538374938,42.3,75707.72,0.0,0.80383,0.0001,17.49848]
[1776538376616,42.3,75707.54,0.0,0.80381,0.0001,17.49933]
[1776538376691,42.3,75707.54,0.0,0.80381,0.0001,17.49933]
[1776538376785,42.3,75707.54,0.0,0.80381,0.0001,17.49933]
[1776538376939,42.3,75707.54,0.0,0.80381,0.0001,17.49933]
[1776538376889,42.29,75707.54,0.0,0.80381,0.0001,17.49922]
[1776538381645,42.29,75703.89,0.0,0.80345,0.0001,17.51782]
[1776538381697,42.29,75703.89,0.0,0.80345,0.0001,17.51782]
[1776538384981,42.29,75706.1,0.0,0.80371,0.0001,17.50466]
[1776538385008,42.29,75707.38,0.0,0.80384,0.0001,17.49756]
[1776538385202,42.29,75707.38,0.0,0.80384,0.0001,17.49756]
[1776538386015,42.29,75707.42,0.0,0.80385,0.0001,17.49718]
[1776538394671,42.29,75707.42,0.0,0.80385,0.0001,17.49718]
[1776538394697,42.29,75707.42,0.0,0.80385,0.0001,17.49718]
[1776538396085,42.28,75712.34,0.0,0.80439,0.0001,17.46931]
[1776538398099,42.28,75700.37,0.0,0.80314,0.0001,17.53377]
[1776538399259,42.28,75700.37,0.0,0.80314,0.0001,17.53377]
[1776538399444,42.28,75700.37,0.0,0.80314,0.0001,17.53377]
[1776538399495,42.28,75700.37,0.0,0.80314,0.0001,17.53377]
[1776538399691,42.28,75700.37,0.0,0.80314,0.0001,17.53377]
[1776538399788,42.28,75695.66,0.0,0.80267,0.0001,17.55832]
[1776538405147,42.26,75695.31,0.0,0.80273,0.0001,17.55476]
[1776538410186,42.25,75693.64,0.0,0.80262,0.0001,17.56042]
[1776538411193,42.25,75688.8,0.0,0.80216,0.0001,17.58165]
[1776538413847,42.25,75686.76,0.0,0.80195,0.0001,17.59225]
[1776538413945,42.25,75686.76,0.0,0.80195,0.0001,17.59225]
[1776538419249,42.24,75685.33,0.0,0.80185,0.0001,17.59727]
[1776538421263,42.23,75679.2,0.0,0.80122,0.0001,17.62942]
[1776538423009,42.23,75679.2,0.0,0.80122,0.0001,17.62942]
[1776538423196,42.23,75678.42,0.0,0.80116,0.0001,17.63289]
[1776538423348,42.23,75678.42,0.0,0.80116,0.0001,17.63289]
[1776538423446,42.23,75678.42,0.0,0.80116,0.0001,17.63289]
[1776538423700,42.23,75678.81,0.0,0.80121,0.0001,17.63006]
[1776538429319,42.21,75677.81,0.0,0.80118,0.0001,17.63141]
[1776538431333,42.21,75682.5,0.0,0.80169,0.0001,17.60511]
[1776538432577,42.21,75682.5,0.0,0.80169,0.0001,17.60511]
[1776538432694,42.21,75682.5,0.0,0.80169,0.0001,17.60511]
[1776538432711,42.21,75686.72,0.0,0.80214,0.0001,17.58222]
[1776538438402,42.21,75686.39,0.0,0.8021,0.0001,17.58407]
[1776538438438,42.21,75686.39,0.0,0.8021,0.0001,17.58407]
[1776538438927,42.21,75686.39,0.0,0.8021,0.0001,17.58407]
[1776538438941,42.21,75686.39,0.0,0.8021,0.0001,17.58407]
[1776538439035,42.21,75686.7,0.0,0.80213,0.0001,17.58247]
[1776538442519,42.21,75687.26,0.0,0.80219,0.0001,17.57955]
[1776538442700,42.21,75687.26,0.0,0.80219,0.0001,17.57955]
[1776538446043,42.21,75685.98,0.0,0.80205,0.0001,17.58698]
[1776538446065,42.21,75685.45,0.0,0.80199,0.0001,17.5899]
[1776538446194,42.21,75685.45,0.0,0.80199,0.0001,17.5899]
[1776538446438,42.21,75684.32,0.0,0.80187,0.0001,17.59596]
[1776538451473,42.21,75682.97,0.0,0.80174,0.0001,17.60282]
[1776538453617,42.21,75682.87,0.0,0.80173,0.0001,17.60326]
[1776538453691,42.21,75682.87,0.0,0.80173,0.0001,17.60326]
[1776538459529,42.21,75686.1,0.0,0.80206,0.0001,17.58611]
[1776538460093,42.21,75686.1,0.0,0.80206,0.0001,17.58611]
[1776538460194,42.21,75686.1,0.0,0.80206,0.0001,17.58611]
[1776538460530,42.21,75686.1,0.0,0.80206,0.0001,17.58611]
[1776538460692,42.21,75686.1,0.0,0.80206,0.0001,17.58611]
[1776538460929,42.21,75685.21,0.0,0.80197,0.0001,17.59101]
[1776538466578,42.21,75684.46,0.0,0.80189,0.0001,17.5951]
[1776538471792,42.21,75684.2,0.0,0.80186,0.0001,17.59647]
[1776538472137,42.21,75685.34,0.0,0.80201,0.0001,17.5862]
[1776538472193,42.21,75685.34,0.0,0.80201,0.0001,17.5862]
[1776538472620,42.21,75685.02,0.0,0.80198,0.0001,17.58796]
[1776538473212,42.21,75685.02,0.0,0.80198,0.0001,17.58796]
[1776538475518,42.21,75687.28,0.0,0.80221,0.0001,17.57599]
[1776538475693,42.21,75687.28,0.0,0.80221,0.0001,17.57599]
[1776538478712,42.21,75687.25,0.0,0.8022,0.0001,17.57667]
[1776538478941,42.21,75687.25,0.0,0.8022,0.0001,17.57667]
[1776538479023,42.21,75687.53,0.0,0.80223,0.0001,17.57533]
[1776538479567,42.21,75687.53,0.0,0.80223,0.0001,17.57533]
[1776538479698,42.21,75687.53,0.0,0.80223,0.0001,17.57533]
[1776538480565,42.22,75687.42,0.0,0.80221,0.0001,17.5761]
[1776538480707,42.22,75657.2,0.0,0.79904,0.00011,17.738]
[1776538481714,42.22,75617.43,0.0,0.79483,0.00011,17.94985]
[1776538482721,42.22,75607.65,0.0,0.79379,0.00011,18.00144]
[1776538484280,42.22,75607.06,0.0,0.79372,0.00011,18.00484]
[1776538484735,42.22,75605.08,0.0,0.7935,0.00011,18.01563]
[1776538489772,42.22,75603.92,0.0,0.79334,0.00011,18.02359]
[1776538494807,42.22,75602.03,0.0,0.79315,0.00011,18.03299]
[1776538498835,42.24,75581.95,0.0,0.79089,0.00011,18.14443]
[1776538499842,42.25,75581.98,0.0,0.79087,0.00011,18.14515]
[1776538502362,42.25,75581.83,0.0,0.79082,0.00011,18.1478]
[1776538502863,42.26,75582.28,0.0,0.79085,0.00011,18.14645]
[1776538506213,42.27,75579.17,0.0,0.79044,0.00011,18.1664]
[1776538506969,42.27,75579.17,0.0,0.79044,0.00011,18.1664]
[1776538507189,42.27,75579.03,0.0,0.7904,0.00011,18.16834]
[1776538507898,42.28,75579.17,0.0,0.79039,0.00011,18.16883]
[1776538513940,42.31,75579.82,0.0,0.79031,0.00011,18.17355]
[1776538515486,42.31,75579.89,0.0,0.79028,0.00011,18.17466]
[1776538515703,42.31,75579.89,0.0,0.79028,0.00011,18.17466]
[1776538520989,42.35,75579.37,0.0,0.79005,0.00011,18.18658]
[1776538525017,42.37,75579.33,0.0,0.78992,0.00011,18.19305]
[1776538527031,42.38,75575.31,0.0,0.78942,0.00011,18.21734]
[1776538528037,42.39,75569.77,0.0,0.78877,0.00011,18.24895]
[1776538530257,42.41,75570.37,0.0,0.78875,0.00011,18.25019]
[1776538530713,42.41,75570.37,0.0,0.78875,0.00011,18.25019]
[1776538532699,42.43,75569.94,0.0,0.78865,0.00011,18.25293]
[1776538532798,42.44,75569.94,0.0,0.7886,0.00011,18.2554]
[1776538537278,42.47,75570.68,0.0,0.78849,0.00011,18.26111]
[1776538537439,42.47,75570.68,0.0,0.78849,0.00011,18.26111]
[1776538538108,42.48,75575.49,0.0,0.78896,0.00011,18.23838]
[1776538541991,42.5,75576.42,0.0,0.78895,0.00011,18.23889]
[1776538542136,42.52,75580.71,0.0,0.78931,0.00011,18.22212]
[1776538542197,42.52,75580.71,0.0,0.78931,0.00011,18.22212]
[1776538542738,42.52,75580.71,0.0,0.78931,0.00011,18.22212]
[1776538543143,42.53,75609.33,0.0,0.79232,0.00011,18.07516]
[1776538544150,42.54,75618.18,0.0,0.79324,0.00011,18.02993]
[1776538546165,42.55,75618.07,0.0,0.79316,0.00011,18.03409]
[1776538546683,42.55,75618.07,0.0,0.79316,0.00011,18.03409]
[1776538547171,42.56,75620.57,0.0,0.79338,0.00011,18.02308]
[1776538548186,42.57,75616.75,0.0,0.79293,0.00011,18.04534]
[1776538553217,42.6,75616.83,0.0,0.79277,0.00011,18.05362]
[1776538555253,42.61,75616.86,0.0,0.79274,0.00011,18.05512]
[1776538555441,42.61,75616.86,0.0,0.79274,0.00011,18.05512]
[1776538560721,42.63,75616.62,0.0,0.79261,0.00011,18.06159]
[1776538560809,42.63,75616.62,0.0,0.79261,0.00011,18.06181]
[1776538566309,42.65,75618.56,0.0,0.79268,0.00011,18.05859]
[1776538569525,42.65,75620.29,0.0,0.79286,0.00011,18.04976]
[1776538569694,42.65,75620.29,0.0,0.79286,0.00011,18.04976]
[1776538575372,42.67,75624.03,0.0,0.79319,0.00011,18.0338]
[1776538579850,42.68,75626.19,0.0,0.79334,0.00011,18.02633]
[1776538579944,42.68,75626.19,0.0,0.79334,0.00011,18.02633]
[1776538582490,42.69,75622.86,0.0,0.79292,0.00011,18.04731]
[1776538582708,42.69,75622.86,0.0,0.79292,0.00011,18.04731]
[1776538583053,42.69,75622.86,0.0,0.79292,0.00011,18.04731]
[1776538583196,42.69,75622.86,0.0,0.79292,0.00011,18.04731]
[1776538583154,42.7,75622.36,0.0,0.79285,0.00011,18.05084]
[1776538587317,42.71,75625.51,0.0,0.79312,0.00011,18.03786]
[1776538587454,42.71,75625.51,0.0,0.79312,0.00011,18.03786]
[1776538593498,42.74,75628.63,0.0,0.79334,0.00011,18.02442]
[1776538597164,42.74,75628.45,0.0,0.79329,0.00011,18.02726]
[1776538597193,42.74,75628.45,0.0,0.79329,0.00011,18.02726]
[1776538597535,42.75,75628.24,0.0,0.79325,0.00011,18.02929]
[1776538597694,42.75,75628.24,0.0,0.79325,0.00011,18.02929]
[1776538597795,42.75,75628.24,0.0,0.79323,0.00011,18.03018]
[1776538604147,42.76,75625.8,0.0,0.79289,0.00011,18.04705]
[1776538604200,42.76,75625.8,0.0,0.79289,0.00011,18.04705]
[1776538609611,42.78,75624.9,0.0,0.79273,0.00011,18.05539]
[1776538611625,42.78,75612.48,0.0,0.7914,0.00011,18.12072]
[1776538613639,42.78,75609.06,0.0,0.79105,0.00011,18.13771]
[1776538615833,42.78,75609.02,0.0,0.79105,0.00011,18.13743]
[1776538615942,42.78,75609.02,0.0,0.79105,0.00011,18.13743]
[1776538616511,42.77,75609.02,0.0,0.79106,0.00011,18.13697]
[1776538616693,42.77,75609.02,0.0,0.79106,0.00011,18.13697]
[1776538616794,42.77,75609.02,0.0,0.79107,0.00011,18.13651]
[1776538619681,42.77,75601.68,0.0,0.79032,0.00011,18.17333]
[1776538620688,42.76,75595.54,0.0,0.78967,0.00011,18.20445]
[1776538621695,42.76,75590.1,0.0,0.78911,0.00011,18.23159]
[1776538625306,42.75,75591.96,0.0,0.78936,0.00011,18.21945]
[1776538625448,42.75,75591.96,0.0,0.78936,0.00011,18.21945]
[1776538627332,42.75,75598.57,0.0,0.79006,0.00011,18.18551]
[1776538627443,42.75,75598.57,0.0,0.79006,0.00011,18.18551]
[1776538632772,42.76,75600.62,0.0,0.79023,0.00011,18.17723]
[1776538633637,42.76,75600.62,0.0,0.79023,0.00011,18.17723]
[1776538633694,42.76,75600.62,0.0,0.79023,0.00011,18.17723]
[1776538634882,42.76,75600.65,0.0,0.79025,0.00011,18.17663]
[1776538634941,42.76,75600.65,0.0,0.79025,0.00011,18.17663]
[1776538634983,42.76,75599.92,0.0,0.79018,0.00011,18.18002]
[1776538636445,42.76,75599.07,0.0,0.79009,0.00011,18.18401]
[1776538636690,42.76,75599.07,0.0,0.79009,0.00011,18.18401]
[1776538641242,42.75,75598.39,0.0,0.79005,0.00011,18.1859]
[1776538640868,42.75,75592.55,0.0,0.78944,0.00011,18.21584]
[1776538641840,42.75,75584.76,0.0,0.78862,0.00011,18.25555]
[1776538644741,42.74,75588.05,0.0,0.78901,0.00011,18.23646]
[1776538646875,42.73,75597.6,0.0,0.79007,0.00011,18.18492]
[1776538651910,42.73,75598.61,0.0,0.79021,0.00011,18.17525]
[1776538656945,42.73,75599.49,0.0,0.79031,0.00011,18.17039]
[1776538661427,42.73,75598.51,0.0,0.79021,0.00011,18.17549]
[1776538661434,42.73,75598.51,0.0,0.79021,0.00011,18.17549]
[1776538662525,42.73,75598.34,0.0,0.79019,0.00011,18.17631]
[1776538662702,42.73,75598.34,0.0,0.79019,0.00011,18.17631]
[1776538662986,42.73,75598.28,0.0,0.79019,0.00011,18.17655]
[1776538665925,42.73,75597.92,0.0,0.79015,0.00011,18.1783]
[1776538665949,42.73,75597.92,0.0,0.79015,0.00011,18.1783]
[1776538670594,42.73,75594.49,0.0,0.78979,0.00011,18.19591]
[1776538670706,42.73,75594.49,0.0,0.78979,0.00011,18.19591]
[1776538671074,42.73,75594.49,0.0,0.78979,0.00011,18.19591]
[1776538671191,42.73,75594.49,0.0,0.78979,0.00011,18.19591]
[1776538671292,42.73,75593.36,0.0,0.78967,0.00011,18.20151]
[1776538672212,42.73,75593.36,0.0,0.78967,0.00011,18.20151]
[1776538672439,42.72,75593.46,0.0,0.78969,0.00011,18.20068]
[1776538678092,42.72,75592.37,0.0,0.78961,0.00011,18.20464]
[1776538683820,42.71,75590.16,0.0,0.78939,0.00011,18.21506]
[1776538683948,42.71,75590.16,0.0,0.78939,0.00011,18.21506]
[1776538684034,42.71,75590.16,0.0,0.78939,0.00011,18.21506]
[1776538684190,42.71,75590.16,0.0,0.78939,0.00011,18.21506]
[1776538684288,42.71,75589.83,0.0,0.78937,0.00011,18.21614]
[1776538685142,42.71,75610.14,0.0,0.79154,0.00011,18.11012]
[1776538685380,42.71,75610.14,0.0,0.79154,0.00011,18.11012]
[1776538686149,42.71,75624.91,0.0,0.79312,0.00011,18.03271]
[1776538687156,42.71,75622.3,0.0,0.79285,0.00011,18.04607]
[1776538688163,42.71,75622.23,0.0,0.79283,0.00011,18.04703]
[1776538688945,42.71,75622.23,0.0,0.79283,0.00011,18.04703]
[1776538691190,42.71,75644.16,0.0,0.79512,0.00011,17.93331]
[1776538692193,42.72,75652.17,0.0,0.79596,0.00011,17.89156]
[1776538693200,42.71,75651.65,0.0,0.79592,0.00011,17.89362]
[1776538697228,42.71,75645.68,0.0,0.79532,0.00011,17.92363]
[1776538698235,42.71,75641.01,0.0,0.79484,0.00011,17.94757]
[1776538700249,42.7,75639.95,0.0,0.79474,0.00011,17.95256]
[1776538701811,42.7,75639.55,0.0,0.7947,0.00011,17.95416]
[1776538701941,42.7,75639.55,0.0,0.7947,0.00011,17.95416]
[1776538703447,42.7,75639.55,0.0,0.79471,0.00011,17.95365]
[1776538703693,42.7,75639.55,0.0,0.79471,0.00011,17.95365]
[1776538703794,42.7,75639.55,0.0,0.79473,0.00011,17.95258]
[1776538705284,42.69,75666.4,0.0,0.79756,0.0001,17.81097]
[1776538707298,42.69,75667.73,0.0,0.79772,0.0001,17.8029]
[1776538711326,42.71,75673.57,0.0,0.79829,0.0001,17.77212]
[1776538716361,42.72,75678.62,0.0,0.79876,0.0001,17.74827]
[1776538722199,42.72,75677.36,0.0,0.79862,0.0001,17.75534]
[1776538722458,42.72,75677.8,0.0,0.79867,0.0001,17.75271]
[1776538728446,42.7,75675.99,0.0,0.79854,0.0001,17.75921]
[1776538733481,42.69,75679.57,0.0,0.79897,0.0001,17.7375]
[1776538736367,42.69,75678.87,0.0,0.7989,0.0001,17.74072]
[1776538736450,42.69,75680.24,0.0,0.79906,0.0001,17.73296]
[1776538737799,42.69,75679.61,0.0,0.799,0.0001,17.73582]
[1776538737938,42.69,75679.61,0.0,0.799,0.0001,17.73582]
[1776538738039,42.69,75679.2,0.0,0.79897,0.0001,17.73747]
[1776538744372,42.68,75678.65,0.0,0.79897,0.0001,17.73742]
[1776538744446,42.67,75677.52,0.0,0.79886,0.0001,17.74275]
[1776538749593,42.66,75680.08,0.0,0.7992,0.0001,17.72553]
[1776538751029,42.66,75680.08,0.0,0.7992,0.0001,17.72553]
[1776538751198,42.66,75680.08,0.0,0.7992,0.0001,17.72553]
[1776538751489,42.66,75680.08,0.0,0.79921,0.0001,17.72495]
[1776538751706,42.66,75680.08,0.0,0.79921,0.0001,17.72495]
[1776538751807,42.66,75680.08,0.0,0.79922,0.0001,17.72438]
[1776538757648,42.65,75680.52,0.0,0.79932,0.0001,17.71924]
[1776538758423,42.65,75680.52,0.0,0.79932,0.0001,17.71924]
[1776538758450,42.65,75680.52,0.0,0.79932,0.0001,17.71924]
[1776538763690,42.63,75680.0,0.0,0.79933,0.0001,17.71828]
[1776538768789,42.63,75680.14,0.0,0.79938,0.0001,17.71558]
[1776538768953,42.63,75680.14,0.0,0.79938,0.0001,17.71558]
[1776538769895,42.63,75680.0,0.0,0.79938,0.0001,17.71586]
[1776538769951,42.63,75680.0,0.0,0.79938,0.0001,17.71586]
[1776538769996,42.62,75680.0,0.0,0.79939,0.0001,17.71538]
[1776538775774,42.61,75681.71,0.0,0.79965,0.0001,17.69955]
[1776538777422,42.61,75681.71,0.0,0.79965,0.0001,17.69955]
[1776538777464,42.61,75681.71,0.0,0.79965,0.0001,17.69955]
[1776538782826,42.6,75679.15,0.0,0.79943,0.0001,17.71062]
[1776538783741,42.6,75679.15,0.0,0.79943,0.0001,17.71062]
[1776538783963,42.6,75679.15,0.0,0.79943,0.0001,17.71062]
[1776538784120,42.6,75679.15,0.0,0.79943,0.0001,17.71062]
[1776538784208,42.6,75679.15,0.0,0.79943,0.0001,17.71062]
[1776538784299,42.6,75679.22,0.0,0.79944,0.0001,17.70974]
[1776538791910,42.59,75679.76,0.0,0.79956,0.0001,17.70375]
[1776538792638,42.59,75679.76,0.0,0.79956,0.0001,17.70375]
[1776538792689,42.59,75679.76,0.0,0.79956,0.0001,17.70375]
[1776538797936,42.59,75679.94,0.0,0.7996,0.0001,17.70179]
[1776538801965,42.59,75666.95,0.0,0.79825,0.0001,17.76989]
[1776538802973,42.58,75657.69,0.0,0.79731,0.0001,17.81756]
[1776538805437,42.57,75655.64,0.0,0.79716,0.00011,17.82483]
[1776538805629,42.57,75655.64,0.0,0.79716,0.00011,17.82483]
[1776538807445,42.56,75655.75,0.0,0.7972,0.00011,17.82243]
[1776538810362,42.54,75653.51,0.0,0.79706,0.00011,17.82947]
[1776538810451,42.54,75653.51,0.0,0.79706,0.00011,17.82947]
[1776538811466,42.53,75653.13,0.0,0.79708,0.00011,17.82853]
[1776538812042,42.53,75667.04,0.0,0.79856,0.0001,17.75352]
[1776538813049,42.53,75672.05,0.0,0.7991,0.0001,17.72644]
[1776538815254,42.52,75672.32,0.0,0.79915,0.0001,17.72356]
[1776538821106,42.49,75668.4,0.0,0.79893,0.0001,17.73447]
[1776538825709,42.47,75667.44,0.0,0.79894,0.0001,17.73374]
[1776538825947,42.47,75667.44,0.0,0.79894,0.0001,17.73374]
[1776538826242,42.47,75667.44,0.0,0.79894,0.0001,17.73374]
[1776538826445,42.47,75667.44,0.0,0.79894,0.0001,17.73374]
[1776538826451,42.46,75666.32,0.0,0.79885,0.0001,17.73823]
[1776538832151,42.43,75664.15,0.0,0.7988,0.0001,17.73816]
[1776538832196,42.43,75664.15,0.0,0.7988,0.0001,17.73816]
[1776538838227,42.4,75664.11,0.0,0.79895,0.0001,17.72993]
[1776538838725,42.4,75664.11,0.0,0.79895,0.0001,17.72993]
[1776538838945,42.4,75664.11,0.0,0.79895,0.0001,17.72993]
[1776538839788,42.4,75664.04,0.0,0.79897,0.0001,17.72901]
[1776538839943,42.4,75664.04,0.0,0.79897,0.0001,17.72901]
[1776538840241,42.39,75664.0,0.0,0.79899,0.0001,17.72795]
[1776538845276,42.38,75663.93,0.0,0.79905,0.0001,17.72477]
[1776538850311,42.38,75664.27,0.0,0.7991,0.0001,17.72198]
[1776538852326,42.37,75671.08,0.0,0.79986,0.0001,17.6836]
[1776538853333,42.37,75688.24,0.0,0.80164,0.0001,17.59265]
[1776538854340,42.37,75689.26,0.0,0.80174,0.0001,17.58755]
[1776538856454,42.38,75689.44,0.0,0.80175,0.0001,17.58698]
[1776538856695,42.38,75688.87,0.0,0.80168,0.0001,17.5904]
[1776538860382,42.38,75694.37,0.0,0.80224,0.0001,17.56168]
[1776538860794,42.38,75694.37,0.0,0.80224,0.0001,17.56168]
[1776538860942,42.38,75694.37,0.0,0.80224,0.0001,17.56168]
[1776538861390,42.38,75698.83,0.0,0.8027,0.0001,17.53802]
[1776538862279,42.38,75698.83,0.0,0.8027,0.0001,17.53802]
[1776538862438,42.38,75698.83,0.0,0.8027,0.0001,17.53802]
[1776538862396,42.38,75697.97,0.0,0.80261,0.0001,17.54291]
[1776538864410,42.38,75693.24,0.0,0.8021,0.0001,17.56913]
[1776538867433,42.39,75698.68,0.0,0.80266,0.0001,17.54033]
[1776538872466,42.39,75698.03,0.0,0.80256,0.0001,17.54524]
[1776538875487,42.39,75693.02,0.0,0.80203,0.0001,17.57279]
[1776538876108,42.39,75693.02,0.0,0.80203,0.0001,17.57279]
[1776538876196,42.39,75693.02,0.0,0.80203,0.0001,17.57279]
[1776538881529,42.4,75695.59,0.0,0.80228,0.0001,17.55987]
[1776538886575,42.4,75694.84,0.0,0.80218,0.0001,17.56508]
[1776538888589,42.4,75700.31,0.0,0.80274,0.0001,17.53602]
[1776538889596,42.39,75705.66,0.0,0.80334,0.0001,17.50546]
[1776538891341,42.39,75705.66,0.0,0.80334,0.0001,17.50546]
[1776538892329,42.39,75707.26,0.0,0.80354,0.0001,17.49238]
[1776538892352,42.39,75707.26,0.0,0.80354,0.0001,17.49238]
[1776538892375,42.39,75707.36,0.0,0.80356,0.0001,17.49149]
[1776538892609,42.39,75707.36,0.0,0.80356,0.0001,17.49149]
[1776538897652,42.38,75708.45,0.0,0.80373,0.0001,17.4822]
[1776538899416,42.38,75708.45,0.0,0.80373,0.0001,17.4822]
[1776538899446,42.38,75708.45,0.0,0.80373,0.0001,17.4822]
[1776538904701,42.34,75708.33,0.0,0.80393,0.0001,17.47181]
[1776538907824,42.33,75708.4,0.0,0.80399,0.0001,17.46833]
[1776538907944,42.33,75708.4,0.0,0.80399,0.0001,17.46833]
[1776538908443,42.33,75708.4,0.0,0.80399,0.0001,17.46833]
[1776538908539,42.32,75708.4,0.0,0.80402,0.0001,17.46678]
[1776538908694,42.32,75708.4,0.0,0.80402,0.0001,17.46678]
[1776538910730,42.31,75706.75,0.0,0.8039,0.0001,17.47262]
[1776538910939,42.31,75706.75,0.0,0.8039,0.0001,17.47262]
[1776538911037,42.31,75700.91,0.0,0.80333,0.0001,17.50229]
[1776538915375,42.29,75697.36,0.0,0.80308,0.0001,17.51515]
[1776538915445,42.29,75697.36,0.0,0.80308,0.0001,17.51515]
[1776538915541,42.28,75696.77,0.0,0.80305,0.0001,17.5162]
[1776538920271,42.27,75696.39,0.0,0.80306,0.0001,17.51585]
[1776538920441,42.27,75696.39,0.0,0.80306,0.0001,17.51585]
[1776538922506,42.26,75700.03,0.0,0.80348,0.0001,17.49414]
[1776538922700,42.26,75703.02,0.0,0.8038,0.0001,17.47763]
[1776538922827,42.26,75707.27,0.0,0.80426,0.0001,17.45325]
[1776538923749,42.26,75707.27,0.0,0.80426,0.0001,17.45325]
[1776538923937,42.26,75707.27,0.0,0.80426,0.0001,17.45325]
[1776538927103,42.25,75708.35,0.0,0.8044,0.0001,17.44619]
[1776538927188,42.25,75708.35,0.0,0.8044,0.0001,17.44619]
[1776538927286,42.24,75709.07,0.0,0.80454,0.0001,17.43891]
[1776538928515,42.24,75709.07,0.0,0.80454,0.0001,17.43891]
[1776538928698,42.24,75712.6,0.0,0.80492,0.0001,17.41889]
[1776538929880,42.23,75722.16,0.0,0.80593,0.0001,17.36597]
[1776538930888,42.23,75734.47,0.0,0.80723,0.0001,17.29803]
[1776538931895,42.23,75734.9,0.0,0.80729,0.0001,17.29495]
[1776538935033,42.22,75735.92,0.0,0.80742,0.0001,17.28797]
[1776538935192,42.22,75735.92,0.0,0.80742,0.0001,17.28797]
[1776538935928,42.22,75745.54,0.0,0.80843,0.0001,17.23468]
[1776538936935,42.22,75753.78,0.0,0.80927,0.0001,17.18999]
[1776538938949,42.22,75758.95,0.0,0.80978,0.0001,17.1628]
[1776538941716,42.22,75756.12,0.0,0.80947,0.0001,17.17966]
[1776538943310,42.22,75754.62,0.0,0.80931,0.0001,17.18803]
[1776538943439,42.22,75754.62,0.0,0.80931,0.0001,17.18803]
[1776538943538,42.22,75754.26,0.0,0.80927,0.0001,17.19007]
[1776538945758,42.22,75754.26,0.0,0.80927,0.0001,17.19007]
[1776538952040,42.22,75755.84,0.0,0.80947,0.0001,17.17705]
[1776538956974,42.22,75755.52,0.0,0.80945,0.0001,17.17802]
[1776538957195,42.22,75755.52,0.0,0.80945,0.0001,17.17802]
[1776538958918,42.22,75756.41,0.0,0.80955,0.0001,17.17269]
[1776538958943,42.22,75756.41,0.0,0.80955,0.0001,17.17269]
[1776538959090,42.22,75756.48,0.0,0.80956,0.0001,17.17204]
[1776538962111,42.22,75752.17,0.0,0.80914,0.0001,17.19471]
[1776538962962,42.22,75752.17,0.0,0.80914,0.0001,17.19471]
[1776538963118,42.21,75745.23,0.0,0.80843,0.0001,17.23203]
[1776538965132,42.21,75742.02,0.0,0.80815,0.0001,17.24702]
[1776538966788,42.2,75741.91,0.0,0.80816,0.0001,17.24639]
[1776538972181,42.19,75744.31,0.0,0.80849,0.0001,17.22858]
[1776538977626,42.19,75743.88,0.0,0.80842,0.0001,17.23228]
[1776538978242,42.19,75743.84,0.0,0.80842,0.0001,17.23257]
[1776538978446,42.19,75743.84,0.0,0.80842,0.0001,17.23257]
[1776538978494,42.19,75744.12,0.0,0.80844,0.0001,17.23112]
[1776538984265,42.19,75747.97,0.0,0.80882,0.0001,17.21092]
[1776538989300,42.2,75748.29,0.0,0.80883,0.0001,17.21075]
[1776538994335,42.2,75748.68,0.0,0.80885,0.0001,17.20995]
[1776538996348,42.2,75743.77,0.0,0.80834,0.0001,17.23678]
[1776539002390,42.2,75744.11,0.0,0.80838,0.0001,17.23451]
[1776539007426,42.2,75744.29,0.0,0.8084,0.0001,17.23347]
[1776539012461,42.2,75743.68,0.0,0.80837,0.0001,17.23269]
[1776539017496,42.2,75742.52,0.0,0.80825,0.0001,17.23877]
[1776539018503,42.2,75736.08,0.0,0.8076,0.0001,17.27354]
[1776539019510,42.2,75725.66,0.0,0.80653,0.0001,17.32935]
[1776539020517,42.2,75724.16,0.0,0.80639,0.0001,17.33667]
[1776539025552,42.18,75728.03,0.0,0.80687,0.0001,17.31141]
[1776539026013,42.18,75728.03,0.0,0.80687,0.0001,17.31141]
[1776539029957,42.17,75728.92,0.0,0.80702,0.0001,17.30351]
[1776539030586,42.17,75734.43,0.0,0.80762,0.0001,17.27192]
[1776539033608,42.15,75733.84,0.0,0.80763,0.0001,17.27125]
[1776539035986,42.15,75734.23,0.0,0.80771,0.0001,17.26695]
[1776539036197,42.15,75734.23,0.0,0.80771,0.0001,17.26695]
[1776539041667,42.13,75734.85,0.0,0.80786,0.0001,17.25864]
[1776539043410,42.13,75734.59,0.0,0.80785,0.0001,17.25906]
[1776539043441,42.13,75734.59,0.0,0.80785,0.0001,17.25906]
[1776539043512,42.12,75734.59,0.0,0.80787,0.0001,17.25808]
[1776539043949,42.12,75734.59,0.0,0.80787,0.0001,17.25808]
[1776539049283,42.11,75735.48,0.0,0.80803,0.0001,17.24951]
[1776539049437,42.11,75735.48,0.0,0.80803,0.0001,17.24951]
[1776539049536,42.1,75737.44,0.0,0.80826,0.0001,17.23719]
[1776539049720,42.1,75743.85,0.0,0.80892,0.0001,17.20243]
[1776539050755,42.1,75743.85,0.0,0.80892,0.0001,17.20243]
[1776539050944,42.1,75743.85,0.0,0.80892,0.0001,17.20243]
[1776539052123,42.1,75747.03,0.0,0.80926,0.0001,17.18421]
[1776539052193,42.1,75747.03,0.0,0.80926,0.0001,17.18421]
[1776539056004,42.1,75747.27,0.0,0.80929,0.0001,17.18256]
[1776539056168,42.1,75747.27,0.0,0.80929,0.0001,17.18256]
[1776539056192,42.1,75747.27,0.0,0.80929,0.0001,17.18256]
[1776539056287,42.1,75744.62,0.0,0.80902,0.0001,17.19684]
[1776539056770,42.1,75739.34,0.0,0.80848,0.0001,17.22548]
[1776539057777,42.1,75726.31,0.0,0.80714,0.0001,17.2963]
[1776539058784,42.1,75723.24,0.0,0.80684,0.0001,17.312]
[1776539059943,42.1,75723.24,0.0,0.80684,0.0001,17.312]
[1776539060206,42.1,75723.24,0.0,0.80684,0.0001,17.312]
[1776539060545,42.1,75723.24,0.0,0.80684,0.0001,17.312]
[1776539060695,42.1,75723.24,0.0,0.80684,0.0001,17.312]
[1776539060647,42.09,75720.59,0.0,0.80659,0.0001,17.32524]
[1776539063820,42.08,75729.75,0.0,0.80762,0.0001,17.27092]
[1776539065210,42.08,75729.75,0.0,0.80762,0.0001,17.27092]
[1776539065443,42.08,75729.75,0.0,0.80762,0.0001,17.27092]
[1776539065515,42.08,75735.96,0.0,0.80826,0.0001,17.23673]
[1776539066066,42.08,75735.96,0.0,0.80826,0.0001,17.23673]
[1776539066192,42.08,75735.96,0.0,0.80826,0.0001,17.23673]
[1776539072063,42.07,75736.19,0.0,0.8083,0.0001,17.23489]
[1776539072192,42.07,75736.19,0.0,0.8083,0.0001,17.23489]
[1776539072499,42.07,75736.19,0.0,0.8083,0.0001,17.23489]
[1776539072697,42.07,75736.19,0.0,0.8083,0.0001,17.23489]
[1776539072536,42.07,75734.15,0.0,0.80812,0.0001,17.24167]
[1776539077408,42.07,75733.58,0.0,0.80808,0.0001,17.24391]
[1776539077443,42.07,75733.58,0.0,0.80808,0.0001,17.24391]
[1776539077509,42.07,75737.48,0.0,0.80848,0.0001,17.22257]
[1776539078359,42.07,75737.48,0.0,0.80848,0.0001,17.22257]
[1776539078437,42.07,75737.48,0.0,0.80848,0.0001,17.22257]
[1776539079648,42.07,75739.62,0.0,0.8087,0.0001,17.21103]
[1776539079695,42.07,75739.62,0.0,0.8087,0.0001,17.21103]
[1776539084792,42.07,75739.44,0.0,0.80866,0.0001,17.21314]
[1776539084903,42.07,75739.44,0.0,0.80866,0.0001,17.21314]
[1776539084937,42.07,75739.44,0.0,0.80866,0.0001,17.21314]
[1776539084967,42.07,75739.88,0.0,0.80871,0.0001,17.2109]
[1776539089851,42.08,75739.47,0.0,0.80866,0.0001,17.21361]
[1776539089940,42.08,75739.47,0.0,0.80866,0.0001,17.21361]
[1776539090803,42.08,75740.88,0.0,0.8088,0.0001,17.20616]
[1776539090938,42.08,75740.88,0.0,0.8088,0.0001,17.20616]
[1776539091011,42.08,75741.68,0.0,0.80888,0.0001,17.202]
[1776539094237,42.08,75741.68,0.0,0.80887,0.0001,17.20244]
[1776539094437,42.08,75741.68,0.0,0.80887,0.0001,17.20244]
[1776539102093,42.08,75738.89,0.0,0.80857,0.0001,17.218]
[1776539107131,42.08,75740.16,0.0,0.8087,0.0001,17.21125]
[1776539107190,42.08,75740.16,0.0,0.8087,0.0001,17.21125]
[1776539107288,42.08,75741.38,0.0,0.80883,0.0001,17.20468]
[1776539107806,42.08,75741.38,0.0,0.80883,0.0001,17.20468]
[1776539107944,42.08,75741.38,0.0,0.80883,0.0001,17.20468]
[1776539113169,42.08,75740.88,0.0,0.80877,0.0001,17.20784]
[1776539114253,42.08,75740.88,0.0,0.80877,0.0001,17.20784]
[1776539114435,42.08,75740.88,0.0,0.80877,0.0001,17.20784]
[1776539114922,42.08,75739.73,0.0,0.80865,0.0001,17.21414]
[1776539114943,42.08,75739.73,0.0,0.80865,0.0001,17.21414]
[1776539115184,42.08,75740.29,0.0,0.80871,0.0001,17.21107]
[1776539116676,42.08,75740.29,0.0,0.80871,0.0001,17.21107]
[1776539116701,42.08,75740.29,0.0,0.80871,0.0001,17.21107]
[1776539120312,42.07,75740.06,0.0,0.80875,0.0001,17.20859]
[1776539120445,42.07,75740.06,0.0,0.80875,0.0001,17.20859]
[1776539120481,42.07,75734.72,0.0,0.80822,0.0001,17.23633]
[1776539121226,42.07,75720.27,0.0,0.80674,0.0001,17.31448]
[1776539122470,42.07,75720.27,0.0,0.80674,0.0001,17.31448]
[1776539122698,42.07,75720.27,0.0,0.80674,0.0001,17.31448]
[1776539122746,42.07,75720.27,0.0,0.80674,0.0001,17.31448]
[1776539122789,42.06,75717.52,0.0,0.80648,0.0001,17.32823]
[1776539122935,42.06,75717.52,0.0,0.80648,0.0001,17.32823]
[1776539127322,42.04,75712.57,0.0,0.80606,0.0001,17.34988]
[1776539127424,42.04,75714.3,0.0,0.80626,0.0001,17.33906]
[1776539128383,42.04,75714.3,0.0,0.80626,0.0001,17.33906]
[1776539128403,42.03,75719.81,0.0,0.80686,0.0001,17.3079]
[1776539129748,42.03,75719.81,0.0,0.80686,0.0001,17.3079]
[1776539129982,42.03,75721.4,0.0,0.80704,0.0001,17.29837]
[1776539130289,42.03,75722.78,0.0,0.80719,0.0001,17.2901]
[1776539131023,42.03,75722.78,0.0,0.80719,0.0001,17.2901]
[1776539131192,42.03,75722.78,0.0,0.80719,0.0001,17.2901]
[1776539133909,42.02,75723.68,0.0,0.80735,0.0001,17.27919]
[1776539133938,42.02,75723.68,0.0,0.80735,0.0001,17.27919]
[1776539136405,42.02,75724.25,0.0,0.80743,0.0001,17.27496]
[1776539136437,42.02,75724.25,0.0,0.80743,0.0001,17.27496]
[1776539136506,42.02,75712.64,0.0,0.80624,0.0001,17.33741]
[1776539137337,42.01,75716.32,0.0,0.80665,0.0001,17.31621]
[1776539137810,42.01,75716.32,0.0,0.80665,0.0001,17.31621]
[1776539137939,42.01,75716.32,0.0,0.80665,0.0001,17.31621]
[1776539140019,42.0,75715.43,0.0,0.80664,0.0001,17.31647]
[1776539140195,42.0,75715.43,0.0,0.80664,0.0001,17.31647]
[1776539140609,42.0,75715.43,0.0,0.80664,0.0001,17.31647]
[1776539140693,42.0,75715.43,0.0,0.80664,0.0001,17.31647]
[1776539140794,41.99,75715.93,0.0,0.80673,0.0001,17.31151]
[1776539146401,41.97,75716.6,0.0,0.80689,0.0001,17.30322]
[1776539147408,41.97,75722.11,0.0,0.80747,0.0001,17.27265]
[1776539147835,41.97,75722.11,0.0,0.80747,0.0001,17.27265]
[1776539147936,41.97,75722.11,0.0,0.80747,0.0001,17.27265]
[1776539149460,41.97,75722.72,0.0,0.80753,0.0001,17.26908]
[1776539149690,41.97,75722.72,0.0,0.80753,0.0001,17.26908]
[1776539152597,41.96,75724.48,0.0,0.80777,0.0001,17.25644]
[1776539152701,41.96,75724.48,0.0,0.80777,0.0001,17.25644]
[1776539152799,41.96,75725.44,0.0,0.8079,0.0001,17.24983]
[1776539153451,41.95,75730.35,0.0,0.80843,0.0001,17.22184]
[1776539153915,41.95,75730.35,0.0,0.80843,0.0001,17.22184]
[1776539153939,41.95,75730.35,0.0,0.80843,0.0001,17.22184]
[1776539159493,41.94,75730.38,0.0,0.80852,0.0001,17.21676]
[1776539163281,41.93,75731.37,0.0,0.80866,0.0001,17.20893]
[1776539163446,41.93,75731.37,0.0,0.80866,0.0001,17.20893]
[1776539163527,41.92,75731.19,0.0,0.80866,0.0001,17.20917]
[1776539163931,41.92,75731.19,0.0,0.80866,0.0001,17.20917]
[1776539164189,41.92,75731.19,0.0,0.80866,0.0001,17.20917]
[1776539168149,41.92,75733.81,0.0,0.80897,0.0001,17.19248]
[1776539168198,41.92,75733.81,0.0,0.80897,0.0001,17.19248]
[1776539172818,41.91,75731.79,0.0,0.80881,0.0001,17.20118]
[1776539172821,41.91,75731.79,0.0,0.80882,0.0001,17.20054]
[1776539172943,41.91,75731.79,0.0,0.80882,0.0001,17.20054]
[1776539173599,41.9,75731.64,0.0,0.80881,0.0001,17.20074]
[1776539179739,41.9,75731.64,0.0,0.80881,0.0001,17.20074]
[1776539179945,41.89,75732.2,0.0,0.80893,0.0001,17.1942]
[1776539183457,41.89,75732.31,0.0,0.80896,0.0001,17.19311]
[1776539183696,41.89,75732.31,0.0,0.80896,0.0001,17.19311]
[1776539183708,41.89,75724.56,0.0,0.80818,0.0001,17.23398]
[1776539183916,41.89,75724.56,0.0,0.80818,0.0001,17.23398]
[1776539183954,41.89,75724.56,0.0,0.80818,0.0001,17.23398]
[1776539189712,41.87,75725.84,0.0,0.80839,0.0001,17.22266]
[1776539190470,41.87,75725.84,0.0,0.80839,0.0001,17.22266]
[1776539190638,41.87,75725.84,0.0,0.80839,0.0001,17.22266]
[1776539190691,41.87,75725.84,0.0,0.80839,0.0001,17.22266]
[1776539190739,41.87,75725.22,0.0,0.80832,0.0001,17.2266]
[1776539195754,41.87,75723.78,0.0,0.80823,0.0001,17.22861]
[1776539200789,41.88,75724.9,0.0,0.80831,0.0001,17.2247]
[1776539202206,41.88,75724.94,0.0,0.80831,0.0001,17.2249]
[1776539202443,41.88,75724.94,0.0,0.80831,0.0001,17.2249]
[1776539207838,41.89,75725.08,0.0,0.80827,0.0001,17.22679]
[1776539212872,41.88,75725.01,0.0,0.8083,0.0001,17.22521]
[1776539218915,41.88,75725.01,0.0,0.80832,0.0001,17.22406]
[1776539220692,41.88,75725.01,0.0,0.80832,0.0001,17.22406]
[1776539220942,41.88,75724.77,0.0,0.80828,0.0001,17.22631]
[1776539221692,41.88,75724.77,0.0,0.80828,0.0001,17.22631]
[1776539221793,41.88,75724.37,0.0,0.80823,0.0001,17.22893]
[1776539226971,41.89,75724.7,0.0,0.80822,0.0001,17.22952]
[1776539233014,41.9,75724.66,0.0,0.80818,0.0001,17.23188]
[1776539240063,41.9,75724.33,0.0,0.8081,0.0001,17.23586]
[1776539242557,41.9,75724.33,0.0,0.8081,0.0001,17.23586]
[1776539242712,41.9,75724.33,0.0,0.8081,0.0001,17.23586]
[1776539248119,41.91,75724.7,0.0,0.8081,0.0001,17.23592]
[1776539254161,41.91,75724.66,0.0,0.80811,0.0001,17.23345]
[1776539257183,41.92,75731.46,0.0,0.80879,0.0001,17.19712]
[1776539258191,41.92,75736.97,0.0,0.80936,0.0001,17.16722]
[1776539259139,41.92,75736.97,0.0,0.80936,0.0001,17.16722]
[1776539259206,41.92,75736.97,0.0,0.80936,0.0001,17.16722]
[1776539261080,41.92,75738.17,0.0,0.80949,0.0001,17.16022]
[1776539261198,41.92,75738.17,0.0,0.80949,0.0001,17.16022]
[1776539261212,41.91,75740.93,0.0,0.80979,0.0001,17.14435]
[1776539266247,41.92,75740.0,0.0,0.80968,0.0001,17.15025]
[1776539269010,41.92,75736.09,0.0,0.80926,0.0001,17.17267]
[1776539269191,41.92,75736.09,0.0,0.80926,0.0001,17.17267]
[1776539274307,41.93,75735.51,0.0,0.80916,0.0001,17.17773]
[1776539279237,41.93,75737.3,0.0,0.80932,0.0001,17.1693]
[1776539279443,41.93,75737.3,0.0,0.80932,0.0001,17.1693]
[1776539280466,41.93,75737.4,0.0,0.80933,0.0001,17.16913]
[1776539280690,41.93,75737.4,0.0,0.80933,0.0001,17.16913]
[1776539280792,41.93,75738.61,0.0,0.80944,0.0001,17.16291]
[1776539286391,41.94,75738.61,0.0,0.8094,0.0001,17.16548]
[1776539290345,41.94,75739.64,0.0,0.80948,0.0001,17.16105]
[1776539290448,41.94,75739.64,0.0,0.80948,0.0001,17.16105]
[1776539293999,41.95,75747.33,0.0,0.81022,0.0001,17.12194]
[1776539294058,41.95,75747.33,0.0,0.81022,0.0001,17.12194]
[1776539294213,41.95,75747.33,0.0,0.81022,0.0001,17.12194]
[1776539294446,41.96,75748.44,0.0,0.81032,0.0001,17.11672]
[1776539299482,41.97,75750.9,0.0,0.81049,0.0001,17.10769]
[1776539301079,41.97,75753.15,0.0,0.8107,0.0001,17.09621]
[1776539301200,41.97,75753.15,0.0,0.8107,0.0001,17.09621]
[1776539303368,41.98,75754.33,0.0,0.81081,0.0001,17.09069]
[1776539303442,41.98,75754.33,0.0,0.81081,0.0001,17.09069]
[1776539303511,41.98,75754.61,0.0,0.8108,0.0001,17.09106]
[1776539306546,41.99,75757.0,0.0,0.81101,0.0001,17.07988]
[1776539306695,41.99,75757.0,0.0,0.81101,0.0001,17.07988]
[1776539310560,42.01,75773.02,0.0,0.81255,0.0001,16.99766]
[1776539311570,42.01,75781.22,0.0,0.8134,0.0001,16.94919]
[1776539312576,42.01,75790.97,0.0,0.81437,0.0001,16.89682]
[1776539317210,42.02,75789.02,0.0,0.81415,0.0001,16.90891]
[1776539317444,42.02,75789.02,0.0,0.81415,0.0001,16.90891]
[1776539323869,42.03,75788.8,0.0,0.81405,0.0001,16.9146]
[1776539323934,42.03,75788.8,0.0,0.81405,0.0001,16.9146]
[1776539323970,42.04,75788.8,0.0,0.81401,0.0001,16.91655]
[1776539326674,42.04,75794.31,0.0,0.81452,0.0001,16.88912]
[1776539328469,42.05,75794.82,0.0,0.81455,0.0001,16.88739]
[1776539328702,42.05,75794.82,0.0,0.81455,0.0001,16.88739]
[1776539334730,42.07,75791.22,0.0,0.8141,0.0001,16.91242]
[1776539338654,42.07,75795.28,0.0,0.81448,0.0001,16.89171]
[1776539338700,42.07,75795.28,0.0,0.81448,0.0001,16.89171]
[1776539340772,42.07,75790.27,0.0,0.81395,0.0001,16.92031]
[1776539341144,42.07,75790.27,0.0,0.81395,0.0001,16.92031]
[1776539341191,42.07,75790.27,0.0,0.81395,0.0001,16.92031]
[1776539341779,42.07,75791.74,0.0,0.8141,0.0001,16.9124]
[1776539343307,42.08,75791.87,0.0,0.81411,0.0001,16.91188]
[1776539343439,42.08,75791.87,0.0,0.81411,0.0001,16.91188]
[1776539350551,42.08,75791.98,0.0,0.81411,0.0001,16.91188]
[1776539350692,42.08,75791.98,0.0,0.81411,0.0001,16.91188]
[1776539351514,42.08,75791.98,0.0,0.81411,0.0001,16.9121]
[1776539351704,42.08,75791.98,0.0,0.81411,0.0001,16.9121]
[1776539351801,42.08,75791.98,0.0,0.81411,0.0001,16.91216]
[1776539356886,42.08,75779.74,0.0,0.81287,0.0001,16.97881]
[1776539357330,42.08,75779.74,0.0,0.81287,0.0001,16.97881]
[1776539357445,42.08,75779.74,0.0,0.81287,0.0001,16.97881]
[1776539357892,42.07,75779.37,0.0,0.81285,0.0001,16.97981]
[1776539359905,42.07,75774.21,0.0,0.81237,0.0001,17.00562]
[1776539360229,42.07,75774.21,0.0,0.81237,0.0001,17.00562]
[1776539360465,42.07,75774.21,0.0,0.81237,0.0001,17.00562]
[1776539360913,42.06,75773.38,0.0,0.81231,0.0001,17.00881]
[1776539362372,42.06,75771.65,0.0,0.81216,0.0001,17.01687]
[1776539362441,42.06,75771.65,0.0,0.81216,0.0001,17.01687]
[1776539367963,42.06,75770.12,0.0,0.81201,0.0001,17.02487]
[1776539371052,42.06,75769.85,0.0,0.81198,0.0001,17.02627]
[1776539371188,42.06,75769.85,0.0,0.81198,0.0001,17.02627]
[1776539371991,42.06,75769.81,0.0,0.81202,0.0001,17.022]
[1776539372191,42.06,75769.81,0.0,0.81202,0.0001,17.022]
[1776539372442,42.06,75769.81,0.0,0.81202,0.0001,17.022]
[1776539386781,42.04,75768.49,0.0,0.81195,0.0001,17.02577]
[1776539386940,42.04,75768.49,0.0,0.81195,0.0001,17.02577]
[1776539388235,42.01,75767.19,0.0,0.81202,0.0001,17.02137]
[1776539388447,42.01,75767.19,0.0,0.81202,0.0001,17.02137]
[1776539388548,42.0,75767.23,0.0,0.81206,0.0001,17.01932]
[1776539394854,41.98,75767.71,0.0,0.8122,0.0001,17.01126]
[1776539394942,41.98,75767.71,0.0,0.8122,0.0001,17.01126]
[1776539400188,41.96,75770.34,0.0,0.81257,0.0001,16.99135]
[1776539405224,41.95,75770.31,0.0,0.81263,0.0001,16.98815]
[1776539407353,41.95,75770.63,0.0,0.81267,0.0001,16.98577]
[1776539407443,41.95,75770.63,0.0,0.81267,0.0001,16.98577]
[1776539408732,41.95,75771.29,0.0,0.81275,0.0001,16.98156]
[1776539408945,41.95,75771.29,0.0,0.81275,0.0001,16.98156]
[1776539409038,41.95,75769.65,0.0,0.81259,0.0001,16.98999]
[1776539414489,41.94,75768.94,0.0,0.81257,0.0001,16.99072]
[1776539414698,41.94,75768.94,0.0,0.81257,0.0001,16.99072]
[1776539420329,41.92,75764.94,0.0,0.81226,0.0001,17.00754]
[1776539426371,41.91,75764.59,0.0,0.8123,0.0001,17.00522]
[1776539430399,41.9,75770.14,0.0,0.8129,0.0001,16.97253]
[1776539431247,41.9,75770.14,0.0,0.8129,0.0001,16.97253]
[1776539431441,41.9,75770.14,0.0,0.8129,0.0001,16.97253]
[1776539431519,41.9,75780.01,0.0,0.81394,0.0001,16.91419]
[1776539432413,41.9,75781.57,0.0,0.81409,0.0001,16.90617]
[1776539434410,41.9,75781.21,0.0,0.81404,0.0001,16.9088]
[1776539434454,41.9,75781.21,0.0,0.81404,0.0001,16.9088]
[1776539434511,41.91,75781.07,0.0,0.81401,0.0001,16.9102]
[1776539437609,41.91,75781.95,0.0,0.81408,0.0001,16.90658]
[1776539437702,41.91,75781.95,0.0,0.81408,0.0001,16.90658]
[1776539443490,41.92,75784.43,0.0,0.81425,0.0001,16.89777]
[1776539445632,41.93,75784.68,0.0,0.81426,0.0001,16.89713]
[1776539445689,41.93,75784.68,0.0,0.81426,0.0001,16.89713]
[1776539448167,41.93,75787.4,0.0,0.81449,0.0001,16.88453]
[1776539448205,41.93,75787.4,0.0,0.81449,0.0001,16.88453]
[1776539448524,41.94,75787.62,0.0,0.8145,0.0001,16.88418]
[1776539456142,41.95,75787.14,0.0,0.8144,0.0001,16.88998]
[1776539456441,41.95,75783.17,0.0,0.81396,0.0001,16.91384]
[1776539456580,41.96,75774.54,0.0,0.81308,0.0001,16.96147]
[1776539458595,41.95,75773.66,0.0,0.813,0.0001,16.96573]
[1776539460233,41.95,75773.02,0.0,0.81294,0.0001,16.96897]
[1776539460448,41.95,75773.02,0.0,0.81294,0.0001,16.96897]
[1776539460609,41.95,75773.0,0.0,0.81294,0.0001,16.96876]
[1776539464546,41.95,75774.07,0.0,0.81307,0.0001,16.96191]
[1776539464698,41.95,75774.07,0.0,0.81307,0.0001,16.96191]
[1776539469565,41.95,75773.63,0.0,0.81304,0.0001,16.96337]
[1776539469694,41.95,75773.63,0.0,0.81304,0.0001,16.96337]
[1776539469793,41.94,75773.03,0.0,0.81298,0.0001,16.96639]
[1776539471093,41.94,75773.03,0.0,0.81298,0.0001,16.96639]
[1776539471198,41.94,75773.03,0.0,0.81299,0.0001,16.9661]
[1776539475623,41.94,75775.08,0.0,0.81322,0.0001,16.95379]
[1776539476540,41.94,75777.15,0.0,0.81343,0.0001,16.94236]
[1776539476703,41.94,75777.15,0.0,0.81343,0.0001,16.94236]
[1776539476721,41.94,75777.04,0.0,0.81342,0.0001,16.94302]
[1776539481756,41.94,75777.81,0.0,0.81348,0.0001,16.93932]
[1776539486790,41.95,75781.72,0.0,0.81386,0.0001,16.91923]
[1776539491826,41.95,75781.64,0.0,0.81385,0.0001,16.91744]
[1776539498878,41.96,75782.67,0.0,0.81392,0.0001,16.91376]
[1776539500892,41.96,75788.54,0.0,0.8145,0.0001,16.88217]
[1776539505927,41.97,75790.48,0.0,0.81464,0.0001,16.87491]
[1776539510961,41.98,75790.36,0.0,0.81457,0.0001,16.87845]
[1776539511675,41.98,75790.36,0.0,0.81457,0.0001,16.87845]
[1776539511969,41.98,75801.99,0.0,0.81573,0.0001,16.81523]
[1776539512976,41.98,75810.07,0.0,0.81655,0.0001,16.7707]
[1776539514990,41.98,75812.72,0.0,0.8168,0.0001,16.75689]
[1776539515410,41.98,75812.72,0.0,0.8168,0.0001,16.75689]
[1776539521035,41.99,75810.32,0.0,0.81651,0.0001,16.77288]
[1776539522042,41.99,75805.13,0.0,0.81599,0.0001,16.80128]
[1776539526070,41.99,75802.01,0.0,0.8157,0.0001,16.8172]
[1776539528084,41.99,75795.08,0.0,0.81501,0.0001,16.8548]
[1776539530100,42.0,75783.63,0.0,0.81381,0.0001,16.91996]
[1776539531449,42.0,75786.42,0.0,0.81409,0.0001,16.90467]
[1776539535860,41.99,75785.18,0.0,0.81399,0.0001,16.91012]
[1776539535942,41.99,75785.18,0.0,0.81399,0.0001,16.91012]
[1776539536178,41.99,75785.18,0.0,0.81399,0.0001,16.91012]
[1776539536193,41.99,75785.18,0.0,0.81399,0.0001,16.91012]
[1776539536193,41.99,75785.53,0.0,0.81404,0.0001,16.90742]
[1776539542160,41.98,75781.61,0.0,0.81368,0.0001,16.92661]
[1776539542197,41.98,75781.61,0.0,0.81368,0.0001,16.92661]
[1776539542184,41.98,75781.79,0.0,0.81371,0.0001,16.92514]
[1776539542453,41.98,75781.79,0.0,0.81371,0.0001,16.92514]
[1776539542695,41.98,75781.79,0.0,0.81371,0.0001,16.92514]
[1776539548226,41.98,75782.92,0.0,0.81383,0.0001,16.91862]
[1776539550542,41.98,75783.11,0.0,0.81386,0.0001,16.91705]
[1776539550644,41.98,75783.11,0.0,0.81386,0.0001,16.91705]
[1776539550701,41.98,75783.11,0.0,0.81386,0.0001,16.91705]
[1776539550745,41.98,75783.11,0.0,0.81387,0.0001,16.91659]
[1776539554266,41.97,75785.22,0.0,0.81412,0.0001,16.90047]
[1776539554438,41.97,75785.22,0.0,0.81412,0.0001,16.90047]
[1776539556835,41.97,75785.47,0.0,0.81416,0.0001,16.89847]
[1776539556939,41.97,75785.47,0.0,0.81416,0.0001,16.89847]
[1776539557037,41.97,75785.4,0.0,0.81415,0.0001,16.89883]
[1776539560107,41.97,75786.22,0.0,0.81423,0.0001,16.89458]
[1776539560191,41.97,75786.22,0.0,0.81423,0.0001,16.89458]
[1776539564335,41.98,75786.2,0.0,0.8142,0.0001,16.89604]
[1776539564441,41.98,75786.2,0.0,0.8142,0.0001,16.89604]
[1776539570380,41.98,75786.69,0.0,0.81422,0.0001,16.89519]
[1776539572173,41.98,75786.69,0.0,0.81422,0.0001,16.89519]
[1776539572199,41.98,75786.69,0.0,0.81422,0.0001,16.89519]
[1776539572262,41.98,75786.69,0.0,0.81422,0.0001,16.89519]
[1776539572440,41.98,75786.37,0.0,0.81418,0.0001,16.8972]
[1776539572536,41.98,75786.66,0.0,0.81421,0.0001,16.89587]
[1776539579444,41.99,75787.76,0.0,0.81429,0.0001,16.89165]
[1776539580889,41.99,75787.76,0.0,0.81429,0.0001,16.89165]
[1776539580938,41.99,75787.76,0.0,0.81429,0.0001,16.89165]
[1776539583654,41.99,75785.98,0.0,0.81409,0.0001,16.90215]
[1776539583693,41.99,75785.98,0.0,0.81409,0.0001,16.90215]
[1776539583754,41.99,75785.98,0.0,0.81409,0.0001,16.90215]
[1776539583944,41.99,75785.98,0.0,0.81409,0.0001,16.90215]
[1776539584037,41.99,75787.19,0.0,0.81421,0.0001,16.89577]
[1776539589233,42.0,75789.72,0.0,0.81445,0.0001,16.88296]
[1776539589434,42.0,75793.45,0.0,0.81482,0.0001,16.86281]
[1776539589439,42.0,75793.45,0.0,0.81482,0.0001,16.86281]
[1776539589691,42.0,75793.45,0.0,0.81482,0.0001,16.86281]
[1776539589764,42.01,75793.51,0.0,0.81478,0.0001,16.86535]
[1776539593252,42.01,75793.61,0.0,0.81478,0.0001,16.86537]
[1776539593435,42.01,75793.61,0.0,0.81478,0.0001,16.86537]
[1776539594321,42.01,75793.54,0.0,0.81476,0.0001,16.86633]
[1776539594445,42.01,75793.54,0.0,0.81476,0.0001,16.86633]
[1776539594473,42.01,75793.54,0.0,0.81475,0.0001,16.86661]
[1776539596248,42.01,75793.54,0.0,0.81475,0.0001,16.86661]
[1776539596441,42.01,75793.63,0.0,0.81476,0.0001,16.8664]
[1776539604619,42.06,75788.7,0.0,0.81399,0.0001,16.9089]
[1776539606020,42.06,75788.7,0.0,0.81399,0.0001,16.9089]
[1776539606198,42.06,75788.7,0.0,0.81399,0.0001,16.9089]
[1776539606245,42.06,75788.7,0.0,0.81399,0.0001,16.9089]
[1776539606214,42.07,75786.1,0.0,0.81367,0.0001,16.92622]
[1776539606437,42.07,75786.1,0.0,0.81367,0.0001,16.92622]
[1776539606515,42.07,75786.1,0.0,0.81367,0.0001,16.92622]
[1776539606694,42.07,75786.1,0.0,0.81367,0.0001,16.92622]
[1776539610661,42.13,75784.2,0.0,0.81319,0.0001,16.95279]
[1776539615695,42.18,75784.81,0.0,0.81296,0.0001,16.96317]
[1776539616571,42.18,75784.81,0.0,0.81296,0.0001,16.96317]
[1776539616692,42.18,75784.81,0.0,0.81296,0.0001,16.96317]
[1776539620790,42.22,75784.48,0.0,0.81271,0.0001,16.97734]
[1776539620836,42.22,75784.48,0.0,0.81271,0.0001,16.97734]
[1776539620938,42.22,75784.48,0.0,0.81271,0.0001,16.97734]
[1776539621036,42.23,75784.55,0.0,0.81267,0.0001,16.97978]
[1776539629534,42.27,75785.19,0.0,0.81255,0.0001,16.98664]
[1776539629696,42.27,75785.19,0.0,0.81255,0.0001,16.98664]
[1776539631582,42.31,75785.51,0.0,0.81237,0.0001,16.99637]
[1776539631699,42.31,75785.51,0.0,0.81237,0.0001,16.99637]
[1776539631748,42.32,75785.51,0.0,0.8123,0.0001,17.00033]
[1776539636842,42.35,75785.55,0.0,0.81215,0.0001,17.00891]
[1776539641878,42.37,75785.61,0.0,0.81203,0.0001,17.01577]
[1776539645947,42.38,75786.85,0.0,0.81209,0.0001,17.01277]
[1776539646192,42.38,75786.85,0.0,0.81209,0.0001,17.01277]
[1776539650680,42.4,75787.29,0.0,0.81205,0.0001,17.01504]
[1776539650693,42.4,75787.29,0.0,0.81205,0.0001,17.01504]
[1776539655976,42.42,75785.83,0.0,0.81178,0.0001,17.02955]
[1776539661011,42.43,75786.08,0.0,0.81174,0.0001,17.032]
[1776539662446,42.44,75785.9,0.0,0.81171,0.0001,17.03367]
[1776539662565,42.44,75785.9,0.0,0.81171,0.0001,17.03367]
[1776539662707,42.44,75785.9,0.0,0.81171,0.0001,17.03367]
[1776539663025,42.44,75786.04,0.0,0.81171,0.0001,17.03359]
[1776539665858,42.44,75785.93,0.0,0.81169,0.0001,17.03484]
[1776539665940,42.44,75785.93,0.0,0.81169,0.0001,17.03484]
[1776539669072,42.45,75779.72,0.0,0.81102,0.0001,17.07075]
[1776539670079,42.45,75773.52,0.0,0.81039,0.0001,17.10433]
[1776539670730,42.45,75773.52,0.0,0.81039,0.0001,17.10433]
[1776539670941,42.45,75773.52,0.0,0.81039,0.0001,17.10433]
[1776539670944,42.45,75773.52,0.0,0.81039,0.0001,17.10433]
[1776539671192,42.45,75773.52,0.0,0.81039,0.0001,17.10433]
[1776539671281,42.45,75773.37,0.0,0.81041,0.0001,17.10078]
[1776539677099,42.47,75775.54,0.0,0.81053,0.0001,17.09439]
[1776539677200,42.47,75775.54,0.0,0.81053,0.0001,17.09439]
[1776539677216,42.47,75775.54,0.0,0.81053,0.0001,17.09439]
[1776539677265,42.46,75776.1,0.0,0.81059,0.0001,17.09111]
[1776539677438,42.46,75776.1,0.0,0.81059,0.0001,17.09111]
[1776539680149,42.48,75780.28,0.0,0.81096,0.0001,17.07184]
[1776539680838,42.48,75780.28,0.0,0.81096,0.0001,17.07184]
[1776539680941,42.48,75780.28,0.0,0.81096,0.0001,17.07184]
[1776539686119,42.5,75782.13,0.0,0.81103,0.0001,17.0683]
[1776539686199,42.5,75782.13,0.0,0.81103,0.0001,17.0683]
[1776539686221,42.5,75782.1,0.0,0.81101,0.0001,17.06964]
[1776539688992,42.51,75781.95,0.0,0.81096,0.0001,17.07226]
[1776539689195,42.51,75781.95,0.0,0.81096,0.0001,17.07226]
[1776539698275,42.53,75782.58,0.0,0.81088,0.0001,17.07655]
[1776539703310,42.54,75782.92,0.0,0.81086,0.0001,17.07776]
[1776539705657,42.55,75782.82,0.0,0.81083,0.0001,17.07936]
[1776539705690,42.55,75782.82,0.0,0.81083,0.0001,17.07936]
[1776539705760,42.55,75782.82,0.0,0.81083,0.0001,17.07936]
[1776539705944,42.55,75782.82,0.0,0.81083,0.0001,17.07936]
[1776539706042,42.55,75782.82,0.0,0.81082,0.0001,17.07986]
[1776539711365,42.55,75784.13,0.0,0.81093,0.0001,17.07433]
[1776539720386,42.55,75784.13,0.0,0.81093,0.0001,17.07433]
[1776539720442,42.55,75784.13,0.0,0.81093,0.0001,17.07433]
[1776539723213,42.55,75784.13,0.0,0.81092,0.0001,17.07481]
[1776539723293,42.56,75784.41,0.0,0.81095,0.0001,17.07343]
[1776539723445,42.56,75784.41,0.0,0.81095,0.0001,17.07343]
[1776539723534,42.56,75784.41,0.0,0.81094,0.0001,17.07351]
[1776539730785,42.56,75784.37,0.0,0.81093,0.0001,17.0741]
[1776539730944,42.56,75784.37,0.0,0.81093,0.0001,17.0741]
[1776539732513,42.56,75791.42,0.0,0.81167,0.0001,17.03237]
[1776539737547,42.56,75793.54,0.0,0.81187,0.0001,17.02182]
[1776539739320,42.56,75793.54,0.0,0.81187,0.0001,17.02182]
[1776539739421,42.56,75793.72,0.0,0.81189,0.0001,17.02085]
[1776539739442,42.56,75793.72,0.0,0.81189,0.0001,17.02085]
[1776539739477,42.56,75793.72,0.0,0.81189,0.0001,17.02085]
[1776539739703,42.56,75793.72,0.0,0.81189,0.0001,17.02085]
[1776539739755,42.56,75793.61,0.0,0.81187,0.0001,17.02145]
[1776539745606,42.56,75800.21,0.0,0.81252,0.0001,16.9866]
[1776539746613,42.56,75805.1,0.0,0.81301,0.0001,16.96062]
[1776539748383,42.56,75805.1,0.0,0.81301,0.0001,16.96062]
[1776539748444,42.57,75805.55,0.0,0.81304,0.0001,16.95886]
[1776539748754,42.57,75805.55,0.0,0.81304,0.0001,16.95886]
[1776539748945,42.57,75805.55,0.0,0.81304,0.0001,16.95886]
[1776539748965,42.57,75806.69,0.0,0.81314,0.0001,16.95338]
[1776539751104,42.57,75806.21,0.0,0.81308,0.0001,16.95667]
[1776539751192,42.57,75806.21,0.0,0.81308,0.0001,16.95667]
[1776539751252,42.57,75799.63,0.0,0.81241,0.0001,16.99275]
[1776539754781,42.58,75800.36,0.0,0.81247,0.0001,16.98941]
[1776539754939,42.58,75800.36,0.0,0.81247,0.0001,16.98941]
[1776539754952,42.58,75800.64,0.0,0.8125,0.0001,16.98807]
[1776539757580,42.58,75800.64,0.0,0.81249,0.0001,16.98841]
[1776539757695,42.58,75800.64,0.0,0.81249,0.0001,16.98841]
[1776539763732,42.59,75801.87,0.0,0.81254,0.0001,16.98585]
[1776539768767,42.61,75802.78,0.0,0.81254,0.0001,16.98624]
[1776539770010,42.61,75802.78,0.0,0.81254,0.0001,16.98624]
[1776539770200,42.61,75802.78,0.0,0.81254,0.0001,16.98624]
[1776539775497,42.63,75804.7,0.0,0.81263,0.0001,16.98159]
[1776539775655,42.63,75804.7,0.0,0.81263,0.0001,16.98159]
[1776539775700,42.63,75804.7,0.0,0.81263,0.0001,16.98159]
[1776539775816,42.63,75804.77,0.0,0.81262,0.0001,16.98217]
[1776539776823,42.63,75811.4,0.0,0.81329,0.0001,16.9464]
[1776539777830,42.63,75816.0,0.0,0.81374,0.0001,16.92198]
[1776539782570,42.64,75817.77,0.0,0.81387,0.0001,16.91473]
[1776539782695,42.64,75817.77,0.0,0.81387,0.0001,16.91473]
[1776539782784,42.64,75817.77,0.0,0.81387,0.0001,16.91473]
[1776539782946,42.64,75817.77,0.0,0.81387,0.0001,16.91473]
[1776539782985,42.64,75818.34,0.0,0.81392,0.0001,16.91228]
[1776539787530,42.65,75819.9,0.0,0.81403,0.0001,16.90632]
[1776539787698,42.65,75819.9,0.0,0.81403,0.0001,16.90632]
[1776539787756,42.65,75819.9,0.0,0.81403,0.0001,16.90632]
[1776539787945,42.65,75819.9,0.0,0.81403,0.0001,16.90632]
[1776539788038,42.65,75820.99,0.0,0.81413,0.0001,16.90103]
[1776539790922,42.66,75827.29,0.0,0.81472,0.0001,16.86894]
[1776539792108,42.66,75827.29,0.0,0.81472,0.0001,16.86894]
[1776539792193,42.66,75827.29,0.0,0.81472,0.0001,16.86894]
[1776539792210,42.66,75828.89,0.0,0.8149,0.0001,16.85715]
[1776539792626,42.66,75828.89,0.0,0.8149,0.0001,16.85715]
[1776539792690,42.66,75828.89,0.0,0.8149,0.0001,16.85715]
[1776539798133,42.67,75828.02,0.0,0.81473,0.0001,16.86638]
[1776539798191,42.67,75828.02,0.0,0.81473,0.0001,16.86638]
[1776539798299,42.67,75828.02,0.0,0.81473,0.0001,16.86638]
[1776539798442,42.67,75828.02,0.0,0.81473,0.0001,16.86638]
[1776539798465,42.68,75827.74,0.0,0.81469,0.0001,16.86858]
[1776539804013,42.69,75825.94,0.0,0.81446,0.0001,16.88122]
[1776539809048,42.69,75822.99,0.0,0.81414,0.0001,16.89837]
[1776539809923,42.69,75822.99,0.0,0.81414,0.0001,16.89837]
[1776539809935,42.69,75822.99,0.0,0.81414,0.0001,16.89837]
[1776539810091,42.69,75815.11,0.0,0.81336,0.0001,16.94072]
[1776539810599,42.69,75815.11,0.0,0.81336,0.0001,16.94072]
[1776539810705,42.69,75815.11,0.0,0.81336,0.0001,16.94072]
[1776539817104,42.69,75813.7,0.0,0.81323,0.0001,16.94788]
[1776539818522,42.69,75814.15,0.0,0.81327,0.0001,16.94541]
[1776539818698,42.69,75814.15,0.0,0.81327,0.0001,16.94541]
[1776539823953,42.69,75814.77,0.0,0.81334,0.0001,16.94187]
[1776539824234,42.69,75814.77,0.0,0.81334,0.0001,16.94187]
[1776539824440,42.69,75814.77,0.0,0.81334,0.0001,16.94187]
[1776539825439,42.69,75814.77,0.0,0.81334,0.0001,16.94178]
[1776539825541,42.69,75814.69,0.0,0.81333,0.0001,16.94216]
[1776539828183,42.69,75803.2,0.0,0.81219,0.0001,17.00374]
[1776539829190,42.69,75798.01,0.0,0.81167,0.0001,17.03147]
[1776539830195,42.69,75798.01,0.0,0.81167,0.0001,17.03147]
[1776539830441,42.69,75798.01,0.0,0.81167,0.0001,17.03147]
[1776539841278,42.65,75791.09,0.0,0.81116,0.0001,17.05834]
[1776539843084,42.65,75791.48,0.0,0.8112,0.0001,17.05617]
[1776539843195,42.65,75791.48,0.0,0.8112,0.0001,17.05617]
[1776539845208,42.65,75791.73,0.0,0.81123,0.0001,17.05477]
[1776539845437,42.65,75791.73,0.0,0.81123,0.0001,17.05477]
[1776539845536,42.65,75791.77,0.0,0.81123,0.0001,17.05458]
[1776539848919,42.65,75791.48,0.0,0.8112,0.0001,17.05628]
[1776539848942,42.65,75791.48,0.0,0.8112,0.0001,17.05628]
[1776539854280,42.65,75791.69,0.0,0.81129,0.0001,17.04894]
[1776539854450,42.65,75791.69,0.0,0.81129,0.0001,17.04894]
[1776539855351,42.64,75791.8,0.0,0.81132,0.0001,17.04724]
[1776539855452,42.64,75791.8,0.0,0.81132,0.0001,17.04724]
[1776539855376,42.64,75793.36,0.0,0.8115,0.0001,17.03779]
[1776539857482,42.64,75793.36,0.0,0.8115,0.0001,17.03779]
[1776539857699,42.63,75790.82,0.0,0.81127,0.0001,17.04959]
[1776539863432,42.61,75788.25,0.0,0.81113,0.0001,17.05697]
[1776539864293,42.61,75788.25,0.0,0.81113,0.0001,17.05697]
[1776539864445,42.61,75788.25,0.0,0.81113,0.0001,17.05697]
[1776539865050,42.61,75788.25,0.0,0.81115,0.0001,17.056]
[1776539865196,42.61,75788.25,0.0,0.81115,0.0001,17.056]
[1776539865446,42.6,75788.22,0.0,0.81116,0.0001,17.0552]
[1776539871490,42.59,75788.2,0.0,0.81125,0.0001,17.0502]
[1776539877741,42.58,75788.73,0.0,0.81133,0.0001,17.04589]
[1776539882177,42.57,75788.81,0.0,0.81142,0.0001,17.04076]
[1776539882198,42.57,75788.81,0.0,0.81142,0.0001,17.04076]
[1776539885507,42.56,75791.3,0.0,0.81169,0.0001,17.02644]
[1776539885693,42.56,75791.66,0.0,0.81173,0.0001,17.02423]
[1776539885695,42.56,75791.66,0.0,0.81173,0.0001,17.02423]
[1776539885936,42.56,75791.66,0.0,0.81173,0.0001,17.02423]
[1776539886036,42.56,75793.68,0.0,0.81194,0.0001,17.01292]
[1776539888406,42.56,75794.22,0.0,0.812,0.0001,17.01002]
[1776539888436,42.56,75794.22,0.0,0.812,0.0001,17.01002]
[1776539888507,42.56,75800.62,0.0,0.81264,0.0001,16.9755]
[1776539889615,42.56,75806.97,0.0,0.81327,0.0001,16.94171]
[1776539891630,42.57,75818.76,0.0,0.81442,0.0001,16.87953]
[1776539893643,42.57,75821.35,0.0,0.81464,0.0001,16.86786]
[1776539894768,42.57,75821.35,0.0,0.81464,0.0001,16.86786]
[1776539897140,42.59,75817.51,0.0,0.81417,0.0001,16.89322]
[1776539897198,42.59,75817.51,0.0,0.81417,0.0001,16.89322]
[1776539897241,42.59,75816.51,0.0,0.81405,0.0001,16.89975]
[1776539899304,42.6,75818.7,0.0,0.81425,0.0001,16.88896]
[1776539899446,42.6,75818.7,0.0,0.81425,0.0001,16.88896]
[1776539904892,42.61,75814.58,0.0,0.81377,0.0001,16.91538]
[1776539904938,42.61,75814.58,0.0,0.81377,0.0001,16.91538]
[1776539905553,42.61,75814.58,0.0,0.81377,0.0001,16.91538]
[1776539905697,42.61,75814.9,0.0,0.81378,0.0001,16.91486]
[1776539905729,42.62,75814.54,0.0,0.81373,0.0001,16.91737]
[1776539910764,42.62,75813.85,0.0,0.81362,0.0001,16.92344]
[1776539911991,42.62,75813.85,0.0,0.81362,0.0001,16.92344]
[1776539912192,42.62,75813.85,0.0,0.81362,0.0001,16.92344]
[1776539917814,42.63,75814.25,0.0,0.81365,0.0001,16.9197]
[1776539922835,42.64,75813.97,0.0,0.8136,0.0001,16.92242]
[1776539922941,42.64,75813.97,0.0,0.8136,0.0001,16.92242]
[1776539923807,42.64,75813.86,0.0,0.81358,0.0001,16.92327]
[1776539923943,42.64,75813.86,0.0,0.81358,0.0001,16.92327]
[1776539924041,42.64,75813.58,0.0,0.81355,0.0001,16.92501]
[1776539934011,42.64,75813.72,0.0,0.81356,0.0001,16.92466]
[1776539934197,42.64,75813.72,0.0,0.81356,0.0001,16.92466]
[1776539940135,42.64,75813.34,0.0,0.81349,0.0001,16.92838]
[1776539940231,42.64,75813.34,0.0,0.81349,0.0001,16.92838]
[1776539940448,42.64,75813.34,0.0,0.81349,0.0001,16.92838]
[1776539940549,42.65,75813.34,0.0,0.81349,0.0001,16.92848]
[1776539949032,42.65,75813.34,0.0,0.81347,0.0001,16.92926]
[1776539954068,42.65,75813.79,0.0,0.81351,0.0001,16.92709]
[1776539959103,42.65,75813.65,0.0,0.81349,0.0001,16.92815]
[1776539963133,42.65,75809.23,0.0,0.81306,0.0001,16.95156]
[1776539968168,42.64,75803.76,0.0,0.81254,0.0001,16.97963]
[1776539972196,42.63,75795.78,0.0,0.81182,0.0001,17.01569]
[1776539973203,42.63,75790.72,0.0,0.81133,0.0001,17.0419]
[1776539975217,42.62,75784.79,0.0,0.81078,0.0001,17.07127]
[1776539976599,42.62,75784.79,0.0,0.81078,0.0001,17.07127]
[1776539980689,42.6,75783.37,0.0,0.81074,0.0001,17.07286]
[1776539986297,42.58,75784.19,0.0,0.81098,0.0001,17.06006]
[1776539990408,42.57,75783.25,0.0,0.8109,0.0001,17.06378]
[1776539990437,42.57,75783.25,0.0,0.8109,0.0001,17.06378]
[1776539992451,42.56,75782.8,0.0,0.81089,0.0001,17.06444]
[1776539992510,42.56,75782.67,0.0,0.81089,0.0001,17.0643]
[1776539992694,42.56,75782.67,0.0,0.81089,0.0001,17.0643]
[1776539997436,42.55,75783.09,0.0,0.81099,0.0001,17.05918]
[1776539997690,42.55,75783.09,0.0,0.81099,0.0001,17.05918]
[1776540001402,42.54,75777.78,0.0,0.81051,0.0001,17.08458]
[1776540003239,42.54,75776.88,0.0,0.81041,0.0001,17.08993]
[1776540003440,42.54,75776.88,0.0,0.81041,0.0001,17.08993]
[1776540003610,42.54,75776.88,0.0,0.81041,0.0001,17.08993]
[1776540003644,42.55,75776.84,0.0,0.8104,0.0001,17.09061]
[1776540008382,42.55,75774.31,0.0,0.81011,0.0001,17.10592]
[1776540008440,42.55,75774.31,0.0,0.81011,0.0001,17.10592]
[1776540013486,42.56,75774.49,0.0,0.81009,0.0001,17.10701]
[1776540015500,42.56,75769.78,0.0,0.8096,0.0001,17.13325]
[1776540017765,42.56,75767.81,0.0,0.80939,0.0001,17.14402]
[1776540017941,42.56,75767.81,0.0,0.80939,0.0001,17.14402]
[1776540018548,42.56,75767.81,0.0,0.80939,0.0001,17.14402]
[1776540018694,42.56,75767.81,0.0,0.80939,0.0001,17.14402]
[1776540018650,42.56,75767.77,0.0,0.80939,0.0001,17.14425]
[1776540025618,42.56,75767.66,0.0,0.80938,0.0001,17.14492]
[1776540025704,42.56,75767.66,0.0,0.80938,0.0001,17.14492]
[1776540032620,42.56,75768.1,0.0,0.80945,0.0001,17.13869]
[1776540036078,42.56,75768.03,0.0,0.80944,0.0001,17.13908]
[1776540036194,42.56,75768.03,0.0,0.80944,0.0001,17.13908]
[1776540036291,42.56,75768.03,0.0,0.80944,0.0001,17.13908]
[1776540036441,42.56,75768.03,0.0,0.80944,0.0001,17.13908]
[1776540036541,42.56,75768.03,0.0,0.80943,0.0001,17.13952]
[1776540041626,42.57,75768.77,0.0,0.8095,0.0001,17.1361]
[1776540041698,42.57,75768.77,0.0,0.8095,0.0001,17.1361]
[1776540046718,42.57,75769.82,0.0,0.80958,0.0001,17.13182]
[1776540051754,42.57,75765.67,0.0,0.80914,0.0001,17.15522]
[1776540054344,42.58,75764.76,0.0,0.80904,0.0001,17.1603]
[1776540054439,42.58,75764.76,0.0,0.80904,0.0001,17.1603]
[1776540054481,42.58,75764.76,0.0,0.80904,0.0001,17.1603]
[1776540054700,42.58,75764.76,0.0,0.80904,0.0001,17.1603]
[1776540054527,42.57,75764.53,0.0,0.80902,0.0001,17.16137]
[1776540060568,42.57,75764.05,0.0,0.80898,0.0001,17.16351]
[1776540060698,42.57,75764.05,0.0,0.80898,0.0001,17.16351]
[1776540066490,42.57,75764.23,0.0,0.809,0.0001,17.16228]
[1776540066690,42.57,75764.23,0.0,0.809,0.0001,17.16228]
[1776540071895,42.57,75764.05,0.0,0.80898,0.0001,17.16334]
[1776540076929,42.57,75763.9,0.0,0.80896,0.0001,17.16443]
[1776540078413,42.57,75763.9,0.0,0.80896,0.0001,17.16443]
[1776540078447,42.57,75763.9,0.0,0.80896,0.0001,17.16443]
[1776540079204,42.57,75762.47,0.0,0.80882,0.0001,17.17216]
[1776540079436,42.57,75762.47,0.0,0.80882,0.0001,17.17216]
[1776540079536,42.57,75761.31,0.0,0.8087,0.0001,17.17836]
[1776540085996,42.57,75761.02,0.0,0.80868,0.0001,17.17938]
[1776540091031,42.57,75764.34,0.0,0.80904,0.0001,17.1578]
[1776540094324,42.57,75764.37,0.0,0.80904,0.0001,17.15811]
[1776540094438,42.57,75764.37,0.0,0.80904,0.0001,17.15811]
[1776540104122,42.58,75763.66,0.0,0.80892,0.0001,17.16427]
[1776540108787,42.58,75763.7,0.0,0.80892,0.0001,17.16456]
[1776540108942,42.58,75763.84,0.0,0.80893,0.0001,17.16398]
[1776540108960,42.58,75763.84,0.0,0.80893,0.0001,17.16398]
[1776540109197,42.58,75763.84,0.0,0.80893,0.0001,17.16398]
[1776540109297,42.59,75763.84,0.0,0.80893,0.0001,17.16416]
[1776540115247,42.59,75760.66,0.0,0.80859,0.0001,17.18169]
[1776540115441,42.59,75760.66,0.0,0.80859,0.0001,17.18169]
[1776540121241,42.59,75760.69,0.0,0.80858,0.0001,17.18227]
[1776540127283,42.59,75761.22,0.0,0.80862,0.0001,17.18037]
[1776540133325,42.59,75759.69,0.0,0.80847,0.0001,17.18847]
[1776540136947,42.59,75760.93,0.0,0.80859,0.0001,17.1819]
[1776540137193,42.59,75760.93,0.0,0.80859,0.0001,17.1819]
[1776540137242,42.59,75760.93,0.0,0.80859,0.0001,17.1819]
[1776540137440,42.59,75760.93,0.0,0.80859,0.0001,17.1819]
[1776540137540,42.59,75760.86,0.0,0.80858,0.0001,17.18237]
[1776540143395,42.59,75759.49,0.0,0.80844,0.0001,17.1901]
[1776540145409,42.59,75750.13,0.0,0.80749,0.0001,17.24003]
[1776540146416,42.59,75744.07,0.0,0.80688,0.0001,17.27187]
[1776540151451,42.58,75743.97,0.0,0.80698,0.0001,17.26386]
[1776540152836,42.58,75743.97,0.0,0.80698,0.0001,17.26386]
[1776540152959,42.58,75743.97,0.0,0.80698,0.0001,17.26386]
[1776540158501,42.56,75741.59,0.0,0.80682,0.0001,17.27237]
[1776540160515,42.56,75732.98,0.0,0.80594,0.0001,17.31806]
[1776540161522,42.56,75728.59,0.0,0.8055,0.0001,17.34119]
[1776540165324,42.56,75725.53,0.0,0.80519,0.0001,17.35719]
[1776540165443,42.56,75725.53,0.0,0.80519,0.0001,17.35719]
[1776540165706,42.56,75725.53,0.0,0.80519,0.0001,17.35719]
[1776540165800,42.56,75724.28,0.0,0.80506,0.0001,17.36371]
[1776540165949,42.56,75724.28,0.0,0.80506,0.0001,17.36371]
[1776540167564,42.56,75715.68,0.0,0.80419,0.0001,17.40915]
[1776540170585,42.55,75709.04,0.0,0.80354,0.0001,17.44228]
[1776540171591,42.54,75703.63,0.0,0.803,0.0001,17.47016]
[1776540176627,42.53,75700.3,0.0,0.80272,0.0001,17.48471]
[1776540177383,42.53,75700.3,0.0,0.80272,0.0001,17.48471]
[1776540177458,42.53,75700.3,0.0,0.80272,0.0001,17.48471]
[1776540181662,42.53,75708.86,0.0,0.80361,0.0001,17.43874]
[1776540184505,42.53,75708.86,0.0,0.80361,0.0001,17.43874]
[1776540184705,42.53,75708.86,0.0,0.80361,0.0001,17.43874]
[1776540184724,42.53,75708.86,0.0,0.80361,0.0001,17.43874]
[1776540184825,42.53,75709.22,0.0,0.80367,0.0001,17.43541]
[1776540184937,42.53,75709.22,0.0,0.80367,0.0001,17.43541]
[1776540190806,42.52,75709.83,0.0,0.80378,0.0001,17.43003]
[1776540191929,42.52,75709.8,0.0,0.80378,0.0001,17.4299]
[1776540191942,42.52,75709.8,0.0,0.80378,0.0001,17.4299]
[1776540200876,42.51,75709.73,0.0,0.80381,0.0001,17.42815]
[1776540204923,42.51,75709.73,0.0,0.80381,0.0001,17.42815]
[1776540204943,42.51,75710.01,0.0,0.80385,0.0001,17.4259]
[1776540205257,42.51,75710.01,0.0,0.80385,0.0001,17.4259]
[1776540205439,42.51,75710.01,0.0,0.80385,0.0001,17.4259]
[1776540205911,42.51,75709.73,0.0,0.80383,0.0001,17.42721]
[1776540210947,42.51,75702.58,0.0,0.8031,0.0001,17.46475]
[1776540212619,42.51,75702.58,0.0,0.8031,0.0001,17.46475]
[1776540212754,42.51,75702.58,0.0,0.8031,0.0001,17.46475]
[1776540213967,42.5,75697.73,0.0,0.80265,0.0001,17.48529]
[1776540218884,42.5,75697.28,0.0,0.80264,0.0001,17.48569]
[1776540218937,42.5,75697.28,0.0,0.80264,0.0001,17.48569]
[1776540218922,42.49,75697.32,0.0,0.80267,0.0001,17.48424]
[1776540221017,42.49,75686.32,0.0,0.80154,0.0001,17.54181]
[1776540222024,42.48,75676.76,0.0,0.80058,0.0001,17.59106]
[1776540227059,42.45,75674.17,0.0,0.80045,0.0001,17.59718]
[1776540228735,42.45,75674.17,0.0,0.80045,0.0001,17.59718]
[1776540228948,42.45,75674.17,0.0,0.80045,0.0001,17.59718]
[1776540234108,42.42,75677.03,0.0,0.80091,0.0001,17.57335]
[1776540237463,42.42,75676.1,0.0,0.80082,0.0001,17.57773]
[1776540237683,42.42,75676.1,0.0,0.80082,0.0001,17.57773]
[1776540237705,42.42,75676.1,0.0,0.80082,0.0001,17.57773]
[1776540237942,42.42,75676.1,0.0,0.80082,0.0001,17.57773]
[1776540237784,42.42,75673.8,0.0,0.80059,0.0001,17.58969]
[1776540243172,42.41,75674.19,0.0,0.80067,0.0001,17.58567]
[1776540245186,42.42,75666.93,0.0,0.79989,0.0001,17.62505]
[1776540247199,42.42,75662.2,0.0,0.79937,0.00011,17.65153]
[1776540249451,42.42,75659.06,0.0,0.79903,0.00011,17.66863]
[1776540249698,42.42,75659.06,0.0,0.79903,0.00011,17.66863]
[1776540254318,42.43,75659.83,0.0,0.79908,0.00011,17.6661]
[1776540254442,42.43,75659.83,0.0,0.79908,0.00011,17.6661]
[1776540254541,42.43,75659.65,0.0,0.79906,0.00011,17.66752]
[1776540260291,42.44,75655.47,0.0,0.79858,0.00011,17.69161]
[1776540262602,42.44,75655.6,0.0,0.79859,0.00011,17.69115]
[1776540262711,42.44,75655.6,0.0,0.79859,0.00011,17.69115]
[1776540269354,42.45,75655.89,0.0,0.79858,0.00011,17.6919]
[1776540273483,42.45,75655.89,0.0,0.79858,0.00011,17.6919]
[1776540273704,42.45,75655.89,0.0,0.79858,0.00011,17.6919]
[1776540273796,42.45,75655.89,0.0,0.79858,0.00011,17.6919]
[1776540273953,42.45,75655.89,0.0,0.79858,0.00011,17.6919]
[1776540273806,42.45,75655.89,0.0,0.79858,0.00011,17.68913]
[1776540276697,42.45,75657.87,0.0,0.79878,0.00011,17.67929]
[1776540278416,42.46,75662.25,0.0,0.79921,0.00011,17.65762]
[1776540283452,42.47,75658.5,0.0,0.79875,0.00011,17.68112]
[1776540288487,42.48,75657.54,0.0,0.79861,0.00011,17.68825]
[1776540289495,42.48,75657.54,0.0,0.79861,0.00011,17.68825]
[1776540289698,42.48,75657.54,0.0,0.79861,0.00011,17.68825]
[1776540289780,42.48,75657.54,0.0,0.79861,0.00011,17.68825]
[1776540289946,42.48,75657.54,0.0,0.79861,0.00011,17.68825]
[1776540289792,42.48,75657.54,0.0,0.7986,0.00011,17.68864]
[1776540291508,42.48,75666.59,0.0,0.79953,0.0001,17.64155]
[1776540293495,42.49,75667.57,0.0,0.79962,0.0001,17.63728]
[1776540293708,42.49,75667.57,0.0,0.79962,0.0001,17.63728]
[1776540299310,42.5,75669.58,0.0,0.79973,0.0001,17.63163]
[1776540302585,42.5,75675.12,0.0,0.80033,0.0001,17.60115]
[1776540303236,42.5,75675.12,0.0,0.80033,0.0001,17.60115]
[1776540303445,42.5,75675.12,0.0,0.80033,0.0001,17.60115]
[1776540304269,42.5,75675.77,0.0,0.8004,0.0001,17.59785]
[1776540304436,42.5,75675.77,0.0,0.8004,0.0001,17.59785]
[1776540304599,42.5,75675.84,0.0,0.8004,0.0001,17.59767]
[1776540308627,42.51,75681.71,0.0,0.80099,0.0001,17.56753]
[1776540309560,42.51,75681.71,0.0,0.80099,0.0001,17.56753]
[1776540309700,42.51,75681.71,0.0,0.80099,0.0001,17.56753]
[1776540315676,42.52,75684.36,0.0,0.8012,0.0001,17.55704]
[1776540320711,42.53,75684.7,0.0,0.8012,0.0001,17.55743]
[1776540325746,42.53,75686.78,0.0,0.80138,0.0001,17.5482]
[1776540327761,42.53,75688.02,0.0,0.8015,0.0001,17.542]
[1776540327953,42.53,75688.02,0.0,0.8015,0.0001,17.542]
[1776540328307,42.54,75688.02,0.0,0.80149,0.0001,17.54244]
[1776540328442,42.54,75688.02,0.0,0.80149,0.0001,17.54244]
[1776540328767,42.54,75687.91,0.0,0.80147,0.0001,17.54346]
[1776540333801,42.54,75688.02,0.0,0.80148,0.0001,17.54055]
[1776540338839,42.55,75688.02,0.0,0.80146,0.0001,17.54192]
[1776540343874,42.55,75690.14,0.0,0.80166,0.0001,17.53168]
[1776540344260,42.55,75690.14,0.0,0.80166,0.0001,17.53168]
[1776540344442,42.55,75690.14,0.0,0.80166,0.0001,17.53168]
[1776540349916,42.56,75693.6,0.0,0.80199,0.0001,17.51462]
[1776540350923,42.56,75699.98,0.0,0.80265,0.0001,17.48103]
[1776540352221,42.56,75699.94,0.0,0.80264,0.0001,17.4814]
[1776540352444,42.56,75699.94,0.0,0.80264,0.0001,17.4814]
[1776540353164,42.56,75699.9,0.0,0.80264,0.0001,17.48173]
[1776540353202,42.56,75699.9,0.0,0.80264,0.0001,17.48173]
[1776540353944,42.56,75700.24,0.0,0.80267,0.0001,17.48001]
[1776540358979,42.57,75702.72,0.0,0.80289,0.0001,17.46898]
[1776540364015,42.57,75706.3,0.0,0.80323,0.0001,17.45117]
[1776540364236,42.57,75706.3,0.0,0.80323,0.0001,17.45117]
[1776540364455,42.57,75706.3,0.0,0.80323,0.0001,17.45117]
[1776540369305,42.57,75708.01,0.0,0.8034,0.0001,17.44279]
[1776540369444,42.57,75708.01,0.0,0.8034,0.0001,17.44279]
[1776540370056,42.57,75709.41,0.0,0.80354,0.0001,17.43547]
[1776540371244,42.57,75710.46,0.0,0.80364,0.0001,17.43003]
[1776540371445,42.57,75710.46,0.0,0.80364,0.0001,17.43003]
[1776540378381,42.58,75710.82,0.0,0.80366,0.0001,17.42902]
[1776540378435,42.58,75710.82,0.0,0.80366,0.0001,17.42902]
[1776540379508,42.58,75710.82,0.0,0.80365,0.0001,17.42967]
[1776540379696,42.58,75710.82,0.0,0.80365,0.0001,17.42967]
[1776540379797,42.58,75710.82,0.0,0.80365,0.0001,17.4298]
[1776540390196,42.59,75709.59,0.0,0.8035,0.0001,17.43767]
[1776540392464,42.59,75709.59,0.0,0.8035,0.0001,17.43767]
[1776540392691,42.59,75709.59,0.0,0.8035,0.0001,17.43767]
[1776540394224,42.59,75705.26,0.0,0.80307,0.0001,17.45712]
[1776540397994,42.59,75705.04,0.0,0.80305,0.0001,17.45824]
[1776540398092,42.59,75704.61,0.0,0.80301,0.0001,17.46052]
[1776540398196,42.59,75704.61,0.0,0.80301,0.0001,17.46052]
[1776540403287,42.59,75705.37,0.0,0.80309,0.0001,17.45645]
[1776540415371,42.59,75705.48,0.0,0.80307,0.0001,17.45744]
[1776540420407,42.6,75706.2,0.0,0.80312,0.0001,17.45467]
[1776540423390,42.6,75708.14,0.0,0.80331,0.0001,17.44494]
[1776540423441,42.6,75708.14,0.0,0.80331,0.0001,17.44494]
[1776540431950,42.6,75707.23,0.0,0.80318,0.0001,17.45187]
[1776540432205,42.61,75707.83,0.0,0.80322,0.0001,17.44958]
[1776540433007,42.61,75707.83,0.0,0.80322,0.0001,17.44958]
[1776540433036,42.61,75709.26,0.0,0.80337,0.0001,17.44231]
[1776540433199,42.61,75709.26,0.0,0.80337,0.0001,17.44231]
[1776540436504,42.61,75712.21,0.0,0.80365,0.0001,17.42787]
[1776540436704,42.61,75712.21,0.0,0.80365,0.0001,17.42787]
[1776540439497,42.62,75717.21,0.0,0.80412,0.0001,17.40342]
[1776540442400,42.63,75718.62,0.0,0.80422,0.0001,17.39828]
[1776540442445,42.63,75718.62,0.0,0.80422,0.0001,17.39828]
[1776540442560,42.63,75718.77,0.0,0.80422,0.0001,17.39827]
[1776540444262,42.63,75718.06,0.0,0.80414,0.0001,17.40282]
[1776540444438,42.63,75718.06,0.0,0.80414,0.0001,17.40282]
[1776540449609,42.65,75720.18,0.0,0.80428,0.0001,17.39555]
[1776540450727,42.65,75720.18,0.0,0.80428,0.0001,17.39555]
[1776540450937,42.65,75720.18,0.0,0.80428,0.0001,17.39555]
[1776540451408,42.65,75719.24,0.0,0.8042,0.0001,17.39712]
[1776540451442,42.65,75719.24,0.0,0.8042,0.0001,17.39712]
[1776540451510,42.65,75719.24,0.0,0.80419,0.0001,17.39768]
[1776540456659,42.66,75719.58,0.0,0.80418,0.0001,17.39857]
[1776540461694,42.67,75720.18,0.0,0.8042,0.0001,17.39758]
[1776540462524,42.67,75720.18,0.0,0.8042,0.0001,17.39758]
[1776540462692,42.67,75720.18,0.0,0.8042,0.0001,17.39758]
[1776540468877,42.67,75720.43,0.0,0.8042,0.0001,17.39744]
[1776540468938,42.67,75720.43,0.0,0.8042,0.0001,17.39744]
[1776540468974,42.67,75720.09,0.0,0.80419,0.0001,17.39817]
[1776540470761,42.67,75720.13,0.0,0.8042,0.0001,17.39765]
[1776540474789,42.67,75720.13,0.0,0.80422,0.0001,17.39665]
[1776540475796,42.66,75720.19,0.0,0.80423,0.0001,17.39599]
[1776540478817,42.66,75722.57,0.0,0.8045,0.0001,17.38215]
[1776540480318,42.66,75722.35,0.0,0.80448,0.0001,17.38287]
[1776540480439,42.66,75722.35,0.0,0.80448,0.0001,17.38287]
[1776540483852,42.59,75722.35,0.0,0.80484,0.0001,17.36331]
[1776540486584,42.59,75722.35,0.0,0.80484,0.0001,17.36331]
[1776540486797,42.59,75722.35,0.0,0.80484,0.0001,17.36331]
[1776540486942,42.59,75722.35,0.0,0.80484,0.0001,17.36331]
[1776540487036,42.54,75721.9,0.0,0.80509,0.0001,17.35002]
[1776540487880,42.52,75722.13,0.0,0.80522,0.0001,17.34305]
[1776540490901,42.46,75722.5,0.0,0.80558,0.0001,17.32329]
[1776540494928,42.37,75722.93,0.0,0.80607,0.0001,17.29677]
[1776540499964,42.26,75726.52,0.0,0.80702,0.0001,17.24578]
[1776540504998,42.16,75729.91,0.0,0.80793,0.0001,17.19729]
[1776540510035,42.06,75730.8,0.0,0.80857,0.0001,17.16231]
[1776540516077,41.95,75731.07,0.0,0.80925,0.0001,17.12233]
[1776540518091,41.91,75731.11,0.0,0.80947,0.0001,17.11031]
[1776540527154,41.75,75724.52,0.0,0.80963,0.0001,17.10024]
[1776540529168,41.72,75721.88,0.0,0.80956,0.0001,17.10343]
[1776540534204,41.62,75721.19,0.0,0.81002,0.0001,17.07752]
[1776540537223,41.56,75725.94,0.0,0.81082,0.0001,17.03457]
[1776540542259,41.48,75726.33,0.0,0.81132,0.0001,17.00664]
[1776540552329,41.28,75726.31,0.0,0.81241,0.0001,16.94596]
[1776540558371,41.2,75726.78,0.0,0.8129,0.0001,16.91863]
[1776540563406,41.18,75723.24,0.0,0.81265,0.0001,16.93185]
[1776540570455,41.15,75723.27,0.0,0.81286,0.0001,16.92034]
[1776540579688,41.14,75722.62,0.0,0.81286,0.0001,16.91803]
[1776540586567,41.12,75723.39,0.0,0.81303,0.0001,16.90833]
[1776540591602,41.12,75723.39,0.0,0.81307,0.0001,16.90614]
[1776540596637,41.11,75724.11,0.0,0.81318,0.0001,16.89998]
[1776540601671,41.1,75724.0,0.0,0.81321,0.0001,16.89846]
[1776540606707,41.1,75724.71,0.0,0.81332,0.0001,16.89237]
[1776540612749,41.09,75724.96,0.0,0.81339,0.0001,16.88848]
[1776540621813,41.08,75725.27,0.0,0.81349,0.0001,16.88326]
[1776540626848,41.07,75725.27,0.0,0.81352,0.0001,16.8816]
[1776540631883,41.07,75727.24,0.0,0.81378,0.0001,16.86485]
[1776540637924,41.06,75727.28,0.0,0.81382,0.0001,16.86278]
[1776540644002,41.05,75729.2,0.0,0.81405,0.0001,16.8503]
[1776540649002,41.05,75729.2,0.0,0.81407,0.0001,16.84889]
[1776540655044,41.04,75729.93,0.0,0.81418,0.0001,16.84313]
[1776540661086,41.04,75729.92,0.0,0.81421,0.0001,16.84157]
[1776540668137,41.03,75730.19,0.0,0.81427,0.0001,16.83813]
[1776540674179,41.03,75730.72,0.0,0.81436,0.0001,16.8334]
[1776540679214,41.02,75730.72,0.0,0.81438,0.0001,16.83187]
[1776540683241,41.02,75720.29,0.0,0.81332,0.0001,16.88908]
[1776540684249,41.02,75709.5,0.0,0.81221,0.0001,16.94911]
[1776540685257,41.02,75703.97,0.0,0.81163,0.0001,16.97964]
[1776540687270,41.01,75697.6,0.0,0.81098,0.0001,17.01436]
[1776540692305,41.01,75695.07,0.0,0.81079,0.0001,17.02209]
[1776540694561,40.99,75694.64,0.0,0.81083,0.0001,17.01994]
[1776540694698,40.99,75694.64,0.0,0.81083,0.0001,17.01994]
[1776540696172,40.99,75693.9,0.0,0.81076,0.00011,17.02366]
[1776540696205,40.99,75693.9,0.0,0.81076,0.00011,17.02366]
[1776540696332,40.99,75693.72,0.0,0.81075,0.00011,17.02426]
[1776540703382,40.98,75691.95,0.0,0.81062,0.00011,17.03088]
[1776540706402,40.96,75685.5,0.0,0.81003,0.00011,17.0619]
[1776540707879,40.96,75686.2,0.0,0.81011,0.00011,17.05757]
[1776540713978,40.9,75683.88,0.0,0.81019,0.00011,17.05301]
[1776540714196,40.9,75683.88,0.0,0.81019,0.00011,17.05301]
[1776540714203,40.89,75683.74,0.0,0.81026,0.00011,17.04911]
[1776540720127,40.87,75683.55,0.0,0.81033,0.00011,17.04513]
[1776540724528,40.85,75675.63,0.0,0.80962,0.00011,17.08241]
[1776540729564,40.81,75671.92,0.0,0.80942,0.00011,17.09266]
[1776540734599,40.81,75670.98,0.0,0.80936,0.00011,17.09564]
[1776540739634,40.8,75672.28,0.0,0.80954,0.00011,17.08608]
[1776540744669,40.79,75670.6,0.0,0.8094,0.00011,17.09324]
[1776540749705,40.79,75670.99,0.0,0.80949,0.00011,17.08874]
[1776540754741,40.78,75670.95,0.0,0.80956,0.00011,17.08256]
[1776540759777,40.77,75667.47,0.0,0.80923,0.00011,17.09981]
[1776540760784,40.77,75660.78,0.0,0.80853,0.00011,17.13686]
[1776540765818,40.72,75659.65,0.0,0.8087,0.00011,17.12699]
[1776540770854,40.71,75659.06,0.0,0.80868,0.00011,17.12791]
[1776540775889,40.7,75659.67,0.0,0.80879,0.00011,17.12217]
[1776540780924,40.69,75655.0,0.0,0.80833,0.00011,17.14622]
[1776540787972,40.68,75652.12,0.0,0.80808,0.00011,17.15954]
[1776540794015,40.68,75651.21,0.0,0.80802,0.00011,17.16212]
[1776540796320,40.68,75651.21,0.0,0.80802,0.00011,17.16212]
[1776540796436,40.68,75651.21,0.0,0.80802,0.00011,17.16212]
[1776540797036,40.67,75656.85,0.0,0.80865,0.00011,17.12897]
[1776540802071,40.66,75656.33,0.0,0.80864,0.00011,17.12966]
[1776540804435,40.66,75654.07,0.0,0.80841,0.00011,17.14193]
[1776540804693,40.66,75653.89,0.0,0.80839,0.00011,17.14248]
[1776540804790,40.66,75653.89,0.0,0.8084,0.00011,17.14202]
[1776540811134,40.65,75654.04,0.0,0.8085,0.00011,17.13435]
[1776540814299,40.65,75656.44,0.0,0.80876,0.00011,17.12039]
[1776540820305,40.64,75654.22,0.0,0.80858,0.00011,17.12983]
[1776540820437,40.64,75654.22,0.0,0.80858,0.00011,17.12983]
[1776540820511,40.64,75654.33,0.0,0.8086,0.00011,17.12875]
[1776540822210,40.64,75646.37,0.0,0.80777,0.00011,17.1726]
[1776540823218,40.62,75642.28,0.0,0.80743,0.00011,17.19046]
[1776540826239,40.57,75646.51,0.0,0.80816,0.00011,17.15116]
[1776540831273,40.56,75651.48,0.0,0.80874,0.00011,17.12078]
[1776540837316,40.55,75651.8,0.0,0.80882,0.00011,17.11632]
[1776540841344,40.55,75657.86,0.0,0.8095,0.00011,17.08033]
[1776540850411,40.54,75657.09,0.0,0.80947,0.00011,17.08186]
[1776540855522,40.53,75658.43,0.0,0.80964,0.00011,17.07299]
[1776540855695,40.53,75656.68,0.0,0.80946,0.00011,17.08249]
[1776540860481,40.53,75650.11,0.0,0.80879,0.00011,17.11761]
[1776540861616,40.52,75649.89,0.0,0.80877,0.00011,17.11843]
[1776540861699,40.52,75649.89,0.0,0.80877,0.00011,17.11843]
[1776540862494,40.52,75647.4,0.0,0.80852,0.00011,17.13203]
[1776540866698,40.52,75647.22,0.0,0.80853,0.00011,17.1312]
[1776540868192,40.51,75647.22,0.0,0.80854,0.00011,17.13074]
[1776540868435,40.51,75647.22,0.0,0.80854,0.00011,17.13074]
[1776540868538,40.51,75647.12,0.0,0.80854,0.00011,17.13085]
[1776540873574,40.51,75643.06,0.0,0.80817,0.00011,17.14734]
[1776540874782,40.5,75642.26,0.0,0.8081,0.00011,17.15151]
[1776540874938,40.5,75642.26,0.0,0.8081,0.00011,17.15151]
[1776540879797,40.5,75642.66,0.0,0.80816,0.00011,17.14787]
[1776540879946,40.5,75642.66,0.0,0.80816,0.00011,17.14787]
[1776540885659,40.49,75642.88,0.0,0.80823,0.00011,17.14425]
[1776540891701,40.49,75643.44,0.0,0.80833,0.00011,17.13876]
[1776540894098,40.49,75646.11,0.0,0.80862,0.00011,17.12367]
[1776540894193,40.49,75646.11,0.0,0.80862,0.00011,17.12367]
[1776540894199,40.48,75647.98,0.0,0.80883,0.00011,17.11248]
[1776540894859,40.48,75647.98,0.0,0.80883,0.00011,17.11248]
[1776540894951,40.48,75647.98,0.0,0.80883,0.00011,17.11248]
[1776540899936,40.48,75647.62,0.0,0.80883,0.00011,17.11253]
[1776540900211,40.48,75647.62,0.0,0.80883,0.00011,17.11253]
[1776540900463,40.48,75647.62,0.0,0.80883,0.00011,17.11253]
[1776540900539,40.48,75646.88,0.0,0.80876,0.00011,17.11628]
[1776540900695,40.48,75646.88,0.0,0.80876,0.00011,17.11628]
[1776540903824,40.47,75647.05,0.0,0.8088,0.00011,17.11403]
[1776540903938,40.47,75647.05,0.0,0.8088,0.00011,17.11403]
[1776540909827,40.46,75646.97,0.0,0.80884,0.00011,17.11151]
[1776540910837,40.46,75646.97,0.0,0.80884,0.00011,17.11151]
[1776540910943,40.46,75646.97,0.0,0.80884,0.00011,17.11151]
[1776540911041,40.46,75647.12,0.0,0.80887,0.00011,17.11024]
[1776540911666,40.46,75647.12,0.0,0.80887,0.00011,17.11024]
[1776540911695,40.46,75647.12,0.0,0.80887,0.00011,17.11024]
[1776540915633,40.46,75647.15,0.0,0.80889,0.00011,17.10923]
[1776540915707,40.45,75647.3,0.0,0.80892,0.00011,17.10754]
[1776540916117,40.45,75647.3,0.0,0.80892,0.00011,17.10754]
[1776540916195,40.45,75647.3,0.0,0.80892,0.00011,17.10754]
[1776540916288,40.45,75649.9,0.0,0.8092,0.00011,17.09241]
[1776540921911,40.45,75651.25,0.0,0.80939,0.00011,17.08244]
[1776540925134,40.44,75651.28,0.0,0.80941,0.00011,17.08148]
[1776540925195,40.44,75651.28,0.0,0.80941,0.00011,17.08148]
[1776540925569,40.44,75651.28,0.0,0.80941,0.00011,17.08148]
[1776540925654,40.44,75651.35,0.0,0.80942,0.00011,17.08069]
[1776540925704,40.44,75651.35,0.0,0.80942,0.00011,17.08069]
[1776540926552,40.44,75651.35,0.0,0.80942,0.00011,17.08069]
[1776540926690,40.44,75653.09,0.0,0.80962,0.00011,17.07045]
[1776540929781,40.44,75655.3,0.0,0.80987,0.00011,17.05681]
[1776540929937,40.44,75655.3,0.0,0.80987,0.00011,17.05681]
[1776540933972,40.43,75655.23,0.0,0.80992,0.00011,17.05163]
[1776540934199,40.43,75655.23,0.0,0.80992,0.00011,17.05163]
[1776540934519,40.43,75655.23,0.0,0.80992,0.00011,17.05163]
[1776540934542,40.43,75655.23,0.0,0.80993,0.00011,17.05125]
[1776540934708,40.43,75655.23,0.0,0.80993,0.00011,17.05125]
[1776540941049,40.42,75655.44,0.0,0.81,0.00011,17.04756]
[1776540945919,40.42,75654.67,0.0,0.80994,0.00011,17.05068]
[1776540945942,40.42,75654.67,0.0,0.80994,0.00011,17.05068]
[1776540946084,40.42,75654.58,0.0,0.80994,0.00011,17.0508]
[1776540947949,40.42,75653.94,0.0,0.80988,0.00011,17.05404]
[1776540948190,40.42,75653.94,0.0,0.80988,0.00011,17.05404]
[1776540954140,40.41,75642.83,0.0,0.80873,0.00011,17.11426]
[1776540955147,40.41,75640.65,0.0,0.80851,0.00011,17.12614]
[1776540956020,40.41,75640.65,0.0,0.80851,0.00011,17.12614]
[1776540956202,40.41,75640.65,0.0,0.80851,0.00011,17.12614]
[1776540956277,40.41,75640.68,0.0,0.80852,0.00011,17.12563]
[1776540956968,40.41,75640.68,0.0,0.80852,0.00011,17.12563]
[1776540957192,40.41,75640.68,0.0,0.80852,0.00011,17.12563]
[1776540959262,40.4,75640.68,0.0,0.80853,0.00011,17.12494]
[1776540959437,40.4,75640.68,0.0,0.80853,0.00011,17.12494]
[1776540963204,40.4,75629.77,0.0,0.80739,0.00011,17.18498]
[1776540964368,40.4,75629.77,0.0,0.80739,0.00011,17.18498]
[1776540964442,40.4,75629.77,0.0,0.80739,0.00011,17.18498]
[1776540964532,40.4,75629.09,0.0,0.80732,0.00011,17.1885]
[1776540965581,40.4,75629.09,0.0,0.80732,0.00011,17.1885]
[1776540965694,40.4,75629.09,0.0,0.80732,0.00011,17.1885]
[1776540971581,40.38,75624.85,0.0,0.80698,0.00011,17.20582]
[1776540971694,40.38,75624.85,0.0,0.80698,0.00011,17.20582]
[1776540977394,40.34,75621.66,0.0,0.80682,0.00011,17.21405]
[1776540977439,40.34,75621.66,0.0,0.80682,0.00011,17.21405]
[1776540977442,40.34,75621.62,0.0,0.80683,0.00011,17.2137]
[1776540977946,40.34,75621.62,0.0,0.80683,0.00011,17.2137]
[1776540978189,40.34,75621.62,0.0,0.80683,0.00011,17.2137]
[1776540983346,40.34,75621.65,0.0,0.80686,0.00011,17.21184]
[1776540985263,40.34,75621.55,0.0,0.80685,0.00011,17.21213]
[1776540985441,40.34,75621.55,0.0,0.80685,0.00011,17.21213]
[1776540985943,40.33,75620.69,0.0,0.80677,0.00011,17.21672]
[1776540986197,40.33,75620.69,0.0,0.80677,0.00011,17.21672]
[1776540986367,40.33,75620.23,0.0,0.80672,0.00011,17.21904]
[1776540988543,40.33,75620.23,0.0,0.80672,0.00011,17.21904]
[1776540988703,40.33,75620.23,0.0,0.80672,0.00011,17.21904]
[1776540989306,40.33,75620.23,0.0,0.80673,0.00011,17.21848]
[1776540989447,40.33,75620.23,0.0,0.80673,0.00011,17.21848]
[1776540991896,40.33,75617.59,0.0,0.80649,0.00011,17.2285]
[1776540991941,40.33,75617.59,0.0,0.80649,0.00011,17.2285]
[1776540993742,40.32,75614.48,0.0,0.80622,0.00011,17.24288]
[1776540993937,40.32,75614.48,0.0,0.80622,0.00011,17.24288]
[1776540994423,40.31,75612.61,0.0,0.80604,0.00011,17.25178]
[1776540995059,40.31,75612.61,0.0,0.80604,0.00011,17.25178]
[1776540995204,40.31,75612.61,0.0,0.80604,0.00011,17.25178]
[1776541000465,40.3,75616.82,0.0,0.80658,0.00011,17.22339]
[1776541001451,40.3,75616.82,0.0,0.80658,0.00011,17.22339]
[1776541001700,40.3,75616.82,0.0,0.80658,0.00011,17.22339]
[1776541001663,40.3,75618.07,0.0,0.80672,0.00011,17.21604]
[1776541002504,40.3,75618.07,0.0,0.80672,0.00011,17.21604]
[1776541002701,40.3,75618.07,0.0,0.80672,0.00011,17.21604]
[1776541002600,40.3,75616.11,0.0,0.80652,0.00011,17.22689]
[1776541008521,40.29,75616.42,0.0,0.80658,0.00011,17.22355]
[1776541010906,40.29,75614.88,0.0,0.80642,0.00011,17.23174]
[1776541010936,40.29,75614.88,0.0,0.80642,0.00011,17.23174]
[1776541011008,40.29,75614.88,0.0,0.80643,0.00011,17.23147]
[1776541011941,40.29,75614.88,0.0,0.80643,0.00011,17.23147]
[1776541012201,40.29,75614.88,0.0,0.80643,0.00011,17.23147]
[1776541018591,40.29,75614.86,0.0,0.80644,0.00011,17.23052]
[1776541023626,40.28,75614.93,0.0,0.80646,0.00011,17.22948]
[1776541026850,40.28,75614.92,0.0,0.80647,0.00011,17.22916]
[1776541027884,40.28,75616.8,0.0,0.80668,0.00011,17.21838]
[1776541027949,40.28,75616.8,0.0,0.80668,0.00011,17.21838]
[1776541031268,40.28,75616.48,0.0,0.80665,0.00011,17.21996]
[1776541031435,40.28,75616.48,0.0,0.80665,0.00011,17.21996]
[1776541036717,40.28,75623.15,0.0,0.80738,0.00011,17.18138]
[1776541037283,40.28,75623.15,0.0,0.80738,0.00011,17.18138]
[1776541037438,40.28,75623.15,0.0,0.80738,0.00011,17.18138]
[1776541037822,40.28,75622.87,0.0,0.80736,0.00011,17.18273]
[1776541037937,40.28,75622.87,0.0,0.80736,0.00011,17.18273]
[1776541043766,40.27,75622.87,0.0,0.80738,0.00011,17.18156]
[1776541046625,40.27,75622.9,0.0,0.80738,0.00011,17.18119]
[1776541046698,40.27,75622.9,0.0,0.80738,0.00011,17.18119]
[1776541046726,40.27,75627.77,0.0,0.80792,0.00011,17.15316]
[1776541047400,40.27,75627.77,0.0,0.80792,0.00011,17.15316]
[1776541047444,40.27,75627.77,0.0,0.80792,0.00011,17.15316]
[1776541051082,40.27,75629.05,0.0,0.80807,0.00011,17.14541]
[1776541051191,40.27,75629.05,0.0,0.80807,0.00011,17.14541]
[1776541051197,40.27,75629.05,0.0,0.80807,0.00011,17.14541]
[1776541051438,40.27,75629.05,0.0,0.80807,0.00011,17.14541]
[1776541051537,40.27,75623.45,0.0,0.8075,0.00011,17.17277]
[1776541056858,40.26,75623.38,0.0,0.80751,0.00011,17.17191]
[1776541060613,40.26,75624.23,0.0,0.80761,0.00011,17.16666]
[1776541060708,40.26,75624.23,0.0,0.80761,0.00011,17.16666]
[1776541065922,40.25,75628.91,0.0,0.80817,0.00011,17.13715]
[1776541069838,40.25,75629.09,0.0,0.80823,0.00011,17.13403]
[1776541069943,40.25,75629.09,0.0,0.80823,0.00011,17.13403]
[1776541069999,40.25,75629.09,0.0,0.80823,0.00011,17.13403]
[1776541070193,40.25,75629.09,0.0,0.80823,0.00011,17.13403]
[1776541070289,40.25,75629.23,0.0,0.80825,0.00011,17.13306]
[1776541071964,40.25,75634.27,0.0,0.8088,0.00011,17.10401]
[1776541074068,40.24,75637.97,0.0,0.8092,0.00011,17.08278]
[1776541075585,40.24,75637.03,0.0,0.8091,0.00011,17.08798]
[1776541079200,40.24,75636.82,0.0,0.80909,0.00011,17.08869]
[1776541079438,40.24,75636.82,0.0,0.80909,0.00011,17.08869]
[1776541079534,40.24,75636.82,0.0,0.80909,0.00011,17.08869]
[1776541079698,40.24,75636.82,0.0,0.80909,0.00011,17.08869]
[1776541079799,40.24,75636.61,0.0,0.80907,0.00011,17.08958]
[1776541084035,40.24,75639.12,0.0,0.80935,0.00011,17.07468]
[1776541084200,40.24,75639.12,0.0,0.80935,0.00011,17.07468]
[1776541090094,40.24,75641.88,0.0,0.80967,0.00011,17.05818]
[1776541093452,40.24,75641.21,0.0,0.8096,0.00011,17.06177]
[1776541093701,40.24,75641.21,0.0,0.8096,0.00011,17.06177]
[1776541093764,40.24,75641.21,0.0,0.8096,0.00011,17.06177]
[1776541093934,40.24,75641.21,0.0,0.8096,0.00011,17.06166]
[1776541094121,40.24,75641.38,0.0,0.80962,0.00011,17.06059]
[1776541096833,40.24,75642.14,0.0,0.80971,0.00011,17.05604]
[1776541096946,40.24,75642.14,0.0,0.80971,0.00011,17.05604]
[1776541097142,40.23,75647.24,0.0,0.81025,0.00011,17.0269]
[1776541102178,40.23,75647.16,0.0,0.81025,0.00011,17.02705]
[1776541107213,40.23,75648.37,0.0,0.81039,0.00011,17.01987]
[1776541109223,40.23,75648.12,0.0,0.81036,0.00011,17.02124]
[1776541109444,40.23,75648.12,0.0,0.81036,0.00011,17.02124]
[1776541110641,40.23,75647.66,0.0,0.81031,0.00011,17.02382]
[1776541110686,40.23,75647.66,0.0,0.81031,0.00011,17.02382]
[1776541110743,40.23,75647.59,0.0,0.81031,0.00011,17.02416]
[1776541117283,40.23,75645.43,0.0,0.81011,0.00011,17.03203]
[1776541117852,40.23,75645.43,0.0,0.81011,0.00011,17.03203]
[1776541117942,40.23,75645.43,0.0,0.81011,0.00011,17.03203]
[1776541123326,40.23,75644.54,0.0,0.81004,0.00011,17.03591]
[1776541126049,40.23,75646.23,0.0,0.81023,0.00011,17.02588]
[1776541126191,40.23,75646.23,0.0,0.81023,0.00011,17.02588]
[1776541126842,40.23,75646.23,0.0,0.81023,0.00011,17.02588]
[1776541126347,40.23,75650.77,0.0,0.81072,0.00011,16.99981]
[1776541126941,40.23,75650.77,0.0,0.81072,0.00011,16.99981]
[1776541127354,40.23,75649.92,0.0,0.81063,0.00011,17.00451]
[1776541132811,40.22,75647.82,0.0,0.81042,0.00011,17.01581]
[1776541132942,40.22,75647.97,0.0,0.81043,0.00011,17.01478]
[1776541139438,40.22,75646.77,0.0,0.81033,0.00011,17.02039]
[1776541142169,40.22,75646.41,0.0,0.8103,0.00011,17.02209]
[1776541142201,40.22,75646.41,0.0,0.8103,0.00011,17.02209]
[1776541142892,40.22,75646.8,0.0,0.81034,0.00011,17.01968]
[1776541142948,40.22,75646.8,0.0,0.81034,0.00011,17.01968]
[1776541142993,40.22,75646.8,0.0,0.81034,0.00011,17.01951]
[1776541148501,40.21,75647.05,0.0,0.81039,0.00011,17.01721]
[1776541154548,40.21,75647.09,0.0,0.81041,0.00011,17.01596]
[1776541157083,40.21,75647.09,0.0,0.81041,0.00011,17.01596]
[1776541157192,40.21,75647.09,0.0,0.81041,0.00011,17.01596]
[1776541159377,40.21,75647.09,0.0,0.81042,0.00011,17.01531]
[1776541159583,40.21,75653.55,0.0,0.81112,0.00011,16.97803]
[1776541160590,40.21,75660.67,0.0,0.81189,0.00011,16.93721]
[1776541162604,40.21,75653.41,0.0,0.81111,0.00011,16.9784]
[1776541163204,40.21,75653.41,0.0,0.81111,0.00011,16.9784]
[1776541168645,40.2,75652.11,0.0,0.811,0.00011,16.98466]
[1776541172632,40.2,75651.68,0.0,0.81099,0.00011,16.98246]
[1776541172696,40.2,75651.68,0.0,0.81099,0.00011,16.98246]
[1776541172733,40.2,75651.68,0.0,0.811,0.00011,16.98227]
[1776541179723,40.2,75651.72,0.0,0.81102,0.00011,16.98076]
[1776541182338,40.19,75649.26,0.0,0.81077,0.00011,16.99443]
[1776541182438,40.19,75649.26,0.0,0.81077,0.00011,16.99443]
[1776541184761,40.19,75642.0,0.0,0.81,0.00011,17.03521]
[1776541185768,40.19,75635.16,0.0,0.80927,0.00011,17.07394]
[1776541186775,40.19,75628.72,0.0,0.80858,0.00011,17.11032]
[1776541188165,40.19,75627.07,0.0,0.8084,0.00011,17.11951]
[1776541188195,40.19,75627.07,0.0,0.8084,0.00011,17.11951]
[1776541191532,40.19,75626.5,0.0,0.80834,0.00011,17.12254]
[1776541191697,40.19,75626.5,0.0,0.80834,0.00011,17.12254]
[1776541191817,40.19,75626.6,0.0,0.80837,0.00011,17.1213]
[1776541196852,40.18,75626.32,0.0,0.80836,0.00011,17.12173]
[1776541197036,40.18,75626.32,0.0,0.80836,0.00011,17.12173]
[1776541197201,40.18,75626.32,0.0,0.80836,0.00011,17.12173]
[1776541202894,40.18,75626.6,0.0,0.80841,0.00011,17.11872]
[1776541208936,40.17,75626.02,0.0,0.80839,0.00011,17.12003]
[1776541210123,40.17,75626.02,0.0,0.80839,0.00011,17.12003]
[1776541210190,40.17,75626.02,0.0,0.80839,0.00011,17.12003]
[1776541211311,40.17,75626.02,0.0,0.8084,0.00011,17.11927]
[1776541211439,40.17,75626.02,0.0,0.8084,0.00011,17.11927]
[1776541211538,40.17,75625.57,0.0,0.80836,0.00011,17.12145]
[1776541214646,40.17,75625.12,0.0,0.80832,0.00011,17.12362]
[1776541214697,40.17,75625.12,0.0,0.80832,0.00011,17.12362]
[1776541220017,40.16,75627.73,0.0,0.80865,0.00011,17.10611]
[1776541221607,40.16,75627.73,0.0,0.80865,0.00011,17.10611]
[1776541221694,40.16,75627.73,0.0,0.80865,0.00011,17.10611]
[1776541223463,40.16,75627.76,0.0,0.80866,0.00011,17.10523]
[1776541223690,40.16,75627.76,0.0,0.80866,0.00011,17.10523]
[1776541223791,40.15,75627.98,0.0,0.8087,0.00011,17.10327]
[1776541230087,40.15,75627.98,0.0,0.80874,0.00011,17.10091]
[1776541231626,40.15,75627.98,0.0,0.80874,0.00011,17.10091]
[1776541231693,40.15,75627.98,0.0,0.80874,0.00011,17.10091]
[1776541234242,40.14,75633.36,0.0,0.80937,0.00011,17.06523]
[1776541234443,40.14,75633.36,0.0,0.80937,0.00011,17.06523]
[1776541234539,40.14,75633.4,0.0,0.80938,0.00011,17.06473]
[1776541235006,40.14,75633.4,0.0,0.80938,0.00011,17.06473]
[1776541235206,40.14,75633.4,0.0,0.80938,0.00011,17.06473]
[1776541238937,40.14,75640.08,0.0,0.81012,0.00011,17.02583]
[1776541239201,40.14,75640.45,0.0,0.81016,0.00011,17.02349]
[1776541239300,40.14,75640.86,0.0,0.81021,0.00011,17.02093]
[1776541240961,40.14,75640.86,0.0,0.81021,0.00011,17.02093]
[1776541241194,40.14,75642.38,0.0,0.81038,0.00011,17.01203]
[1776541248214,40.13,75642.14,0.0,0.81038,0.00011,17.01174]
[1776541249454,40.13,75642.14,0.0,0.81038,0.00011,17.01174]
[1776541250685,40.13,75642.39,0.0,0.81041,0.00011,17.01011]
[1776541250939,40.13,75642.39,0.0,0.81041,0.00011,17.01011]
[1776541250786,40.13,75642.44,0.0,0.81042,0.00011,17.00962]
[1776541258286,40.13,75642.57,0.0,0.81046,0.00011,17.00731]
[1776541263321,40.12,75642.3,0.0,0.81045,0.00011,17.00791]
[1776541268357,40.12,75642.08,0.0,0.81044,0.00011,17.00826]
[1776541273394,40.12,75641.91,0.0,0.81044,0.00011,17.00834]
[1776541274401,40.12,75637.12,0.0,0.80993,0.00011,17.03554]
[1776541275408,40.12,75631.97,0.0,0.80938,0.00011,17.06474]
[1776541283464,40.11,75631.97,0.0,0.80941,0.00011,17.06286]
[1776541291520,40.11,75632.11,0.0,0.80949,0.00011,17.05624]
[1776541298351,40.1,75631.89,0.0,0.80948,0.00011,17.0567]
[1776541303605,40.1,75629.13,0.0,0.8092,0.00011,17.0713]
[1776541308640,40.1,75627.2,0.0,0.80901,0.00011,17.08126]
[1776541321731,40.09,75627.35,0.0,0.80908,0.00011,17.07754]
[1776541326767,40.08,75624.51,0.0,0.80879,0.00011,17.09268]
[1776541331805,40.08,75625.11,0.0,0.80888,0.00011,17.08797]
[1776541335832,40.08,75630.02,0.0,0.80942,0.00011,17.05938]
[1776541340870,40.08,75632.39,0.0,0.80968,0.00011,17.04555]
[1776541346911,40.08,75633.27,0.0,0.80979,0.00011,17.04021]
[1776541351947,40.08,75632.88,0.0,0.80978,0.00011,17.03811]
[1776541357990,40.07,75631.33,0.0,0.80962,0.00011,17.04669]
[1776541364032,40.07,75627.82,0.0,0.80924,0.00011,17.06636]
[1776541369068,40.07,75633.91,0.0,0.80991,0.00011,17.03113]
[1776541376116,40.07,75632.5,0.0,0.80976,0.00011,17.03884]
[1776541381152,40.07,75630.86,0.0,0.80959,0.00011,17.04815]
[1776541389208,40.07,75629.59,0.0,0.80946,0.00011,17.05519]
[1776541394243,40.07,75629.01,0.0,0.8094,0.00011,17.0583]
[1776541399277,40.07,75629.05,0.0,0.8094,0.00011,17.05786]
[1776541406327,40.07,75628.65,0.0,0.80937,0.00011,17.0598]
[1776541412369,40.07,75630.94,0.0,0.80965,0.00011,17.04228]
[1776541418412,40.07,75632.08,0.0,0.80978,0.00011,17.03554]
[1776541425461,40.06,75631.76,0.0,0.80975,0.00011,17.03709]
[1776541430495,40.06,75631.83,0.0,0.80976,0.00011,17.0365]
[1776541435531,40.06,75631.54,0.0,0.80973,0.00011,17.03822]
[1776541440565,40.07,75628.47,0.0,0.80937,0.00011,17.05721]
[1776541445601,40.07,75628.76,0.0,0.80939,0.00011,17.05607]
[1776541457685,40.07,75629.04,0.0,0.80943,0.00011,17.05408]
[1776541462720,40.07,75628.96,0.0,0.80942,0.00011,17.05437]
[1776541467754,40.07,75629.14,0.0,0.80945,0.00011,17.05316]
[1776541472790,40.07,75629.56,0.0,0.80953,0.00011,17.04648]
[1776541477825,40.07,75629.3,0.0,0.8095,0.00011,17.04781]
[1776541487894,40.07,75629.3,0.0,0.80951,0.00011,17.04745]
[1776541497965,40.06,75629.3,0.0,0.80952,0.00011,17.04701]
[1776541501037,40.06,75624.78,0.0,0.80903,0.00011,17.07268]
[1776541507079,40.06,75623.88,0.0,0.80894,0.00011,17.07735]
[1776541514129,40.06,75623.4,0.0,0.80889,0.00011,17.08015]
[1776541515136,40.06,75618.86,0.0,0.8084,0.00011,17.10611]
[1776541520171,40.06,75620.28,0.0,0.80855,0.00011,17.09794]
[1776541525206,40.06,75621.23,0.0,0.80865,0.00011,17.09259]
[1776541527220,40.06,75613.32,0.0,0.80779,0.00011,17.1378]
[1776541532255,40.06,75611.17,0.0,0.80759,0.00011,17.14582]
[1776541539304,40.06,75614.78,0.0,0.80799,0.00011,17.12495]
[1776541544338,40.06,75613.83,0.0,0.80789,0.00011,17.1303]
[1776541549373,40.06,75614.29,0.0,0.80794,0.00011,17.12761]
[1776541551388,40.06,75619.96,0.0,0.80856,0.00011,17.09522]
[1776541556425,40.06,75622.72,0.0,0.80884,0.00011,17.08007]
[1776541558439,40.06,75627.26,0.0,0.80933,0.00011,17.05423]
[1776541562467,40.06,75631.59,0.0,0.8098,0.00011,17.02988]
[1776541567502,40.07,75631.49,0.0,0.80977,0.00011,17.03099]
[1776541572537,40.07,75630.72,0.0,0.80968,0.00011,17.03589]
[1776541577575,40.07,75630.85,0.0,0.80969,0.00011,17.03561]
[1776541582610,40.07,75628.5,0.0,0.80943,0.00011,17.04951]
[1776541593687,40.07,75628.68,0.0,0.80946,0.00011,17.04525]
[1776541598722,40.07,75628.47,0.0,0.80944,0.00011,17.0466]
[1776541606778,40.07,75626.9,0.0,0.80927,0.00011,17.05545]
[1776541611813,40.07,75627.65,0.0,0.80935,0.00011,17.05119]
[1776541616847,40.07,75627.38,0.0,0.80932,0.00011,17.05282]
[1776541621883,40.07,75627.57,0.0,0.80934,0.00011,17.05187]
[1776541626918,40.08,75627.71,0.0,0.80935,0.00011,17.05124]
[1776541634974,40.08,75627.64,0.0,0.80933,0.00011,17.05193]
[1776541644037,40.08,75627.67,0.0,0.80933,0.00011,17.05206]
[1776541649071,40.08,75629.22,0.0,0.8095,0.00011,17.04334]
[1776541654106,40.08,75628.89,0.0,0.80949,0.00011,17.04132]
[1776541659142,40.08,75629.07,0.0,0.80951,0.00011,17.04051]
[1776541664177,40.08,75628.78,0.0,0.80947,0.00011,17.04242]
[1776541669212,40.08,75629.29,0.0,0.80952,0.00011,17.03976]
[1776541674247,40.08,75629.29,0.0,0.80951,0.00011,17.04005]
[1776541680289,40.08,75630.71,0.0,0.80966,0.00011,17.0323]
[1776541681298,40.08,75636.58,0.0,0.81029,0.00011,16.99881]
[1776541686330,40.08,75639.88,0.0,0.81064,0.00011,16.98037]
[1776541691366,40.09,75639.94,0.0,0.81064,0.00011,16.98053]
[1776541696401,40.09,75641.38,0.0,0.81078,0.00011,16.97283]
[1776541701436,40.09,75641.75,0.0,0.81081,0.00011,16.97132]
[1776541707479,40.09,75641.45,0.0,0.81077,0.00011,16.9738]
[1776541711515,40.09,75640.06,0.0,0.81061,0.00011,16.98213]
[1776541712514,40.09,75651.63,0.0,0.81188,0.00011,16.91203]
[1776541713526,40.09,75657.55,0.0,0.81251,0.00011,16.87823]
[1776541714532,40.09,75658.17,0.0,0.81258,0.00011,16.87488]
[1776541715648,40.09,75658.17,0.0,0.81258,0.00011,16.87488]
[1776541718560,40.1,75665.97,0.0,0.81339,0.00011,16.83112]
[1776541719567,40.1,75673.95,0.0,0.81424,0.00011,16.78557]
[1776541721581,40.1,75672.78,0.0,0.8141,0.00011,16.79289]
[1776541727324,40.1,75675.14,0.0,0.81434,0.00011,16.78044]
[1776541732658,40.11,75672.54,0.0,0.81403,0.00011,16.79673]
[1776541733641,40.11,75672.54,0.0,0.81403,0.00011,16.79673]
[1776541733710,40.11,75672.54,0.0,0.81403,0.00011,16.79673]
[1776541733743,40.11,75672.51,0.0,0.81403,0.00011,16.79708]
[1776541739707,40.11,75671.21,0.0,0.81387,0.00011,16.80548]
[1776541744743,40.11,75674.74,0.0,0.81423,0.00011,16.78598]
[1776541753806,40.12,75674.87,0.0,0.81422,0.00011,16.78674]
[1776541758840,40.12,75673.63,0.0,0.81408,0.00011,16.79453]
[1776541763876,40.12,75673.43,0.0,0.81405,0.00011,16.7963]
[1776541768911,40.12,75673.51,0.0,0.81404,0.00011,16.79653]
[1776541774953,40.13,75674.06,0.0,0.81413,0.00011,16.78953]
[1776541779988,40.13,75674.27,0.0,0.81415,0.00011,16.78833]
[1776541785023,40.13,75674.2,0.0,0.81414,0.00011,16.78872]
[1776541793079,40.13,75673.83,0.0,0.8141,0.00011,16.79078]
[1776541794086,40.13,75667.27,0.0,0.81341,0.00011,16.82838]
[1776541797111,40.13,75662.68,0.0,0.81291,0.00011,16.85487]
[1776541804160,40.13,75662.74,0.0,0.81291,0.00011,16.85491]
[1776541809196,40.13,75661.41,0.0,0.81276,0.00011,16.86295]
[1776541814232,40.13,75661.05,0.0,0.81271,0.00011,16.86594]
[1776541825308,40.14,75661.75,0.0,0.81276,0.00011,16.86314]
[1776541829337,40.14,75670.83,0.0,0.81372,0.00011,16.81138]
[1776541830344,40.14,75675.59,0.0,0.81423,0.00011,16.7842]
[1776541835379,40.14,75675.64,0.0,0.81425,0.00011,16.78058]
[1776541840414,40.14,75671.78,0.0,0.81383,0.00011,16.8034]
[1776541845448,40.14,75670.24,0.0,0.81365,0.00011,16.81278]
[1776541853504,40.15,75670.78,0.0,0.81369,0.00011,16.81066]
[1776541858540,40.15,75672.34,0.0,0.81384,0.00011,16.80299]
[1776541863575,40.15,75671.92,0.0,0.81377,0.00011,16.80668]
[1776541868610,40.16,75672.11,0.0,0.81377,0.00011,16.80683]
[1776541873645,40.16,75671.52,0.0,0.81368,0.00011,16.81145]
[1776541878680,40.17,75670.97,0.0,0.8136,0.00011,16.81584]
[1776541883715,40.17,75671.0,0.0,0.81358,0.00011,16.81691]
[1776541889757,40.17,75670.9,0.0,0.81355,0.00011,16.81852]
[1776541894792,40.17,75670.83,0.0,0.81357,0.00011,16.81536]
[1776541899827,40.18,75670.87,0.0,0.81356,0.00011,16.81571]
[1776541904862,40.18,75670.19,0.0,0.81348,0.00011,16.82017]
[1776541909897,40.18,75670.09,0.0,0.81346,0.00011,16.8213]
[1776541914932,40.18,75670.16,0.0,0.81346,0.00011,16.82147]
[1776541920974,40.18,75670.01,0.0,0.81343,0.00011,16.823]
[1776541925009,40.18,75664.96,0.0,0.81288,0.00011,16.85236]
[1776541926011,40.19,75654.41,0.0,0.81175,0.00011,16.91296]
[1776541927017,40.19,75650.13,0.0,0.81129,0.00011,16.93761]
[1776541932052,40.19,75650.1,0.0,0.81127,0.00011,16.9386]
[1776541937087,40.19,75648.49,0.0,0.81108,0.00011,16.94851]
[1776541942122,40.19,75648.83,0.0,0.81111,0.00011,16.94727]
[1776541945143,40.19,75654.33,0.0,0.81169,0.00011,16.91628]
[1776541950177,40.2,75655.39,0.0,0.8118,0.00011,16.91059]
[1776541955213,40.2,75654.3,0.0,0.81171,0.00011,16.91292]
[1776541963268,40.2,75654.37,0.0,0.81169,0.00011,16.91366]
[1776541968304,40.21,75653.51,0.0,0.81156,0.00011,16.92085]
[1776541973339,40.21,75650.93,0.0,0.81125,0.00011,16.93775]
[1776541986430,40.23,75650.78,0.0,0.81112,0.00011,16.94464]
[1776541993479,40.24,75650.81,0.0,0.81107,0.00011,16.94768]
[1776542002544,40.26,75650.56,0.0,0.81097,0.00011,16.95317]
[1776542007579,40.26,75652.27,0.0,0.81111,0.00011,16.9457]
[1776542012614,40.3,75651.51,0.0,0.81087,0.00011,16.95608]
[1776542018656,40.37,75651.33,0.0,0.81041,0.00011,16.98153]
[1776542023691,40.38,75651.19,0.0,0.81036,0.00011,16.98416]
[1776542030740,40.39,75651.42,0.0,0.81035,0.00011,16.98487]
[1776542033761,40.39,75646.13,0.0,0.80977,0.00011,17.01574]
[1776542038796,40.39,75644.77,0.0,0.8096,0.00011,17.02469]
[1776542044838,40.4,75644.77,0.0,0.80957,0.00011,17.0265]
[1776542049873,40.4,75639.7,0.0,0.80899,0.00011,17.05675]
[1776542052536,40.4,75639.88,0.0,0.80901,0.00011,17.056]
[1776542052691,40.4,75639.88,0.0,0.80901,0.00011,17.056]
[1776542052793,40.41,75639.97,0.0,0.80901,0.00011,17.05617]
[1776542057956,40.41,75639.69,0.0,0.80895,0.00011,17.05946]
[1776542059116,40.41,75639.69,0.0,0.80895,0.00011,17.05946]
[1776542061700,40.41,75639.66,0.0,0.80893,0.00011,17.06031]
[1776542067019,40.42,75635.36,0.0,0.80842,0.00011,17.08733]
[1776542068026,40.42,75630.95,0.0,0.80794,0.00011,17.11258]
[1776542071859,40.43,75628.69,0.0,0.80771,0.00011,17.12204]
[1776542071946,40.43,75628.69,0.0,0.80771,0.00011,17.12204]
[1776542072235,40.43,75628.69,0.0,0.80771,0.00011,17.12204]
[1776542072447,40.43,75628.69,0.0,0.80771,0.00011,17.12204]
[1776542072532,40.43,75628.69,0.0,0.80771,0.00011,17.1223]
[1776542077089,40.43,75624.01,0.0,0.80717,0.00011,17.1503]
[1776542082749,40.44,75621.86,0.0,0.80691,0.00011,17.16395]
[1776542082790,40.44,75621.33,0.0,0.80685,0.00011,17.1673]
[1776542082946,40.44,75621.33,0.0,0.80685,0.00011,17.1673]
[1776542083294,40.44,75621.33,0.0,0.80685,0.00011,17.1673]
[1776542083441,40.44,75621.33,0.0,0.80685,0.00011,17.1673]
[1776542088166,40.45,75614.09,0.0,0.80602,0.00011,17.21024]
[1776542092687,40.45,75610.96,0.0,0.80567,0.00011,17.22873]
[1776542092746,40.45,75611.46,0.0,0.80572,0.00011,17.22618]
[1776542092946,40.45,75611.46,0.0,0.80572,0.00011,17.22618]
[1776542093001,40.45,75611.46,0.0,0.80572,0.00011,17.22618]
[1776542093225,40.45,75611.46,0.0,0.80572,0.00011,17.22618]
[1776542094208,40.45,75625.53,0.0,0.80723,0.00011,17.14736]
[1776542095215,40.45,75626.64,0.0,0.80734,0.00011,17.14149]
[1776542100250,40.46,75627.04,0.0,0.80735,0.00011,17.14116]
[1776542105284,40.46,75627.25,0.0,0.80734,0.00011,17.14192]
[1776542111239,40.47,75629.74,0.0,0.80759,0.00011,17.12891]
[1776542111439,40.47,75629.74,0.0,0.80759,0.00011,17.12891]
[1776542111540,40.47,75633.71,0.0,0.808,0.00011,17.10748]
[1776542112146,40.47,75633.71,0.0,0.808,0.00011,17.10748]
[1776542112198,40.47,75633.71,0.0,0.808,0.00011,17.10748]
[1776542115355,40.48,75643.83,0.0,0.80906,0.00011,17.05163]
[1776542117370,40.48,75644.58,0.0,0.80913,0.00011,17.04814]
[1776542118395,40.48,75644.58,0.0,0.80913,0.00011,17.04814]
[1776542118455,40.48,75644.58,0.0,0.80913,0.00011,17.04814]
[1776542118663,40.48,75644.58,0.0,0.80913,0.00011,17.04814]
[1776542118710,40.48,75644.58,0.0,0.80913,0.00011,17.04814]
[1776542118812,40.48,75644.48,0.0,0.80911,0.00011,17.04907]
[1776542121174,40.48,75644.08,0.0,0.80906,0.00011,17.05207]
[1776542121190,40.48,75644.08,0.0,0.80906,0.00011,17.05207]
[1776542125358,40.49,75640.65,0.0,0.80866,0.00011,17.0729]
[1776542125441,40.49,75640.65,0.0,0.80866,0.00011,17.0729]
[1776542125538,40.49,75639.24,0.0,0.8085,0.00011,17.0812]
[1776542126824,40.49,75639.24,0.0,0.8085,0.00011,17.0812]
[1776542126949,40.49,75639.31,0.0,0.8085,0.00011,17.08112]
[1776542132476,40.49,75634.78,0.0,0.80801,0.00011,17.1045]
[1776542134491,40.5,75630.51,0.0,0.80754,0.00011,17.12912]
[1776542136158,40.5,75630.44,0.0,0.80753,0.00011,17.12976]
[1776542136200,40.5,75630.44,0.0,0.80753,0.00011,17.12976]
[1776542136823,40.5,75630.44,0.0,0.80753,0.00011,17.12976]
[1776542136259,40.5,75630.44,0.0,0.80753,0.00011,17.13]
[1776542136939,40.5,75630.44,0.0,0.80753,0.00011,17.13]
[1776542142526,40.5,75630.47,0.0,0.80751,0.00011,17.13105]
[1776542142691,40.5,75630.47,0.0,0.80751,0.00011,17.13105]
[1776542145348,40.5,75628.75,0.0,0.80731,0.00011,17.14151]
[1776542145443,40.5,75628.75,0.0,0.80731,0.00011,17.14151]
[1776542145688,40.5,75628.75,0.0,0.80731,0.00011,17.14151]
[1776542145784,40.5,75628.82,0.0,0.80731,0.00011,17.14136]
[1776542145945,40.5,75628.82,0.0,0.80731,0.00011,17.14136]
[1776542152245,40.51,75629.12,0.0,0.80732,0.00011,17.14093]
[1776542152271,40.51,75629.12,0.0,0.80732,0.00011,17.14093]
[1776542152439,40.51,75629.12,0.0,0.80732,0.00011,17.14093]
[1776542152618,40.51,75629.27,0.0,0.80733,0.00011,17.14059]
[1776542158384,40.51,75628.23,0.0,0.80721,0.00011,17.14697]
[1776542158661,40.52,75669.73,0.0,0.81163,0.00011,16.91351]
[1776542159668,40.52,75685.69,0.0,0.81331,0.00011,16.82363]
[1776542160675,40.54,75689.51,0.0,0.81361,0.00011,16.80797]
[1776542162024,40.56,75687.5,0.0,0.81329,0.00011,16.8255]
[1776542167723,40.58,75686.89,0.0,0.81308,0.00011,16.83686]
[1776542170745,40.58,75678.36,0.0,0.81216,0.00011,16.88631]
[1776542173766,40.59,75674.16,0.0,0.8117,0.00011,16.91103]
[1776542180171,40.59,75672.77,0.0,0.81153,0.00011,16.91989]
[1776542180190,40.59,75672.77,0.0,0.81153,0.00011,16.91989]
[1776542180217,40.6,75672.77,0.0,0.81151,0.00011,16.92113]
[1776542181504,40.6,75672.77,0.0,0.81151,0.00011,16.92113]
[1776542181701,40.6,75672.77,0.0,0.81151,0.00011,16.92113]
[1776542186856,40.6,75673.0,0.0,0.8115,0.00011,16.92162]
[1776542188105,40.6,75672.93,0.0,0.81149,0.00011,16.92235]
[1776542188201,40.6,75672.93,0.0,0.81149,0.00011,16.92235]
[1776542188859,40.6,75672.93,0.0,0.81149,0.00011,16.92235]
[1776542188942,40.6,75672.93,0.0,0.81149,0.00011,16.92235]
[1776542188871,40.6,75672.97,0.0,0.81148,0.00011,16.92245]
[1776542192080,40.61,75677.39,0.0,0.81197,0.00011,16.89435]
[1776542192195,40.61,75677.39,0.0,0.81197,0.00011,16.89435]
[1776542192898,40.61,75681.39,0.0,0.81238,0.00011,16.8721]
[1776542194913,40.61,75685.73,0.0,0.81283,0.00011,16.84821]
[1776542195069,40.61,75685.73,0.0,0.81283,0.00011,16.84821]
[1776542195197,40.61,75685.73,0.0,0.81283,0.00011,16.84821]
[1776542197319,40.61,75688.54,0.0,0.81311,0.00011,16.83298]
[1776542197442,40.61,75688.54,0.0,0.81311,0.00011,16.83298]
[1776542202048,40.62,75689.84,0.0,0.81322,0.00011,16.82719]
[1776542202202,40.62,75689.84,0.0,0.81322,0.00011,16.82719]
[1776542202267,40.62,75690.3,0.0,0.81326,0.00011,16.82526]
[1776542204983,40.62,75695.47,0.0,0.81379,0.00011,16.79666]
[1776542209014,40.63,75700.17,0.0,0.81426,0.00011,16.77152]
[1776542210184,40.63,75700.17,0.0,0.81426,0.00011,16.77152]
[1776542210436,40.63,75700.17,0.0,0.81426,0.00011,16.77152]
[1776542214773,40.63,75699.94,0.0,0.81421,0.00011,16.77413]
[1776542214947,40.63,75699.94,0.0,0.81421,0.00011,16.77413]
[1776542219248,40.64,75694.19,0.0,0.81356,0.00011,16.80918]
[1776542219443,40.64,75694.19,0.0,0.81356,0.00011,16.80918]
[1776542219545,40.64,75693.62,0.0,0.81349,0.00011,16.81314]
[1776542221372,40.64,75693.44,0.0,0.81347,0.00011,16.81416]
[1776542221440,40.64,75693.44,0.0,0.81347,0.00011,16.81416]
[1776542225127,40.65,75686.27,0.0,0.81268,0.00011,16.85681]
[1776542226269,40.65,75686.27,0.0,0.81268,0.00011,16.85681]
[1776542226444,40.65,75686.27,0.0,0.81268,0.00011,16.85681]
[1776542226474,40.65,75684.76,0.0,0.81251,0.00011,16.86565]
[1776542227871,40.65,75684.76,0.0,0.81251,0.00011,16.86565]
[1776542227945,40.65,75684.76,0.0,0.81251,0.00011,16.86565]
[1776542229943,40.65,75684.23,0.0,0.81245,0.00011,16.86921]
[1776542230163,40.65,75683.91,0.0,0.8124,0.00011,16.87157]
[1776542231266,40.65,75683.91,0.0,0.8124,0.00011,16.87157]
[1776542231435,40.65,75683.91,0.0,0.8124,0.00011,16.87157]
[1776542237937,40.66,75683.8,0.0,0.81236,0.00011,16.87382]
[1776542238197,40.66,75683.8,0.0,0.81236,0.00011,16.87409]
[1776542240105,40.66,75683.91,0.0,0.81236,0.00011,16.874]
[1776542240210,40.66,75683.91,0.0,0.81236,0.00011,16.874]
[1776542240233,40.66,75683.29,0.0,0.81229,0.00011,16.87777]
[1776542245211,40.66,75683.47,0.0,0.81229,0.00011,16.8778]
[1776542245444,40.66,75683.47,0.0,0.81229,0.00011,16.8778]
[1776542252137,40.67,75682.3,0.0,0.81214,0.00011,16.88593]
[1776542252196,40.67,75682.3,0.0,0.81214,0.00011,16.88593]
[1776542257349,40.67,75682.34,0.0,0.81215,0.00011,16.88317]
[1776542257440,40.67,75682.34,0.0,0.81215,0.00011,16.88317]
[1776542257450,40.67,75683.31,0.0,0.81224,0.00011,16.87797]
[1776542260803,40.68,75683.35,0.0,0.81224,0.00011,16.87831]
[1776542260951,40.68,75683.35,0.0,0.81224,0.00011,16.87831]
[1776542267422,40.68,75683.49,0.0,0.81221,0.00011,16.87968]
[1776542268266,40.68,75683.49,0.0,0.81221,0.00011,16.87968]
[1776542268450,40.68,75683.49,0.0,0.81221,0.00011,16.87968]
[1776542272939,40.69,75683.31,0.0,0.81218,0.00011,16.88169]
[1776542272997,40.69,75683.6,0.0,0.8122,0.00011,16.8803]
[1776542273205,40.69,75683.6,0.0,0.8122,0.00011,16.8803]
[1776542273464,40.69,75683.53,0.0,0.81219,0.00011,16.88094]
[1776542278500,40.69,75684.84,0.0,0.8123,0.00011,16.87493]
[1776542280283,40.69,75684.51,0.0,0.81226,0.00011,16.87708]
[1776542280441,40.69,75684.51,0.0,0.81226,0.00011,16.87708]
[1776542282527,40.7,75690.49,0.0,0.81288,0.00011,16.84417]
[1776542284021,40.7,75690.49,0.0,0.81288,0.00011,16.84417]
[1776542284198,40.7,75689.18,0.0,0.81274,0.00011,16.85188]
[1776542288627,40.7,75688.33,0.0,0.81263,0.00011,16.85759]
[1776542288700,40.7,75688.33,0.0,0.81263,0.00011,16.85759]
[1776542288898,40.7,75688.33,0.0,0.81263,0.00011,16.85759]
[1776542288940,40.7,75688.33,0.0,0.81263,0.00011,16.85759]
[1776542288999,40.7,75688.33,0.0,0.81262,0.00011,16.85818]
[1776542294611,40.71,75688.69,0.0,0.81263,0.00011,16.85775]
[1776542295966,40.71,75688.69,0.0,0.81263,0.00011,16.85775]
[1776542296192,40.71,75692.41,0.0,0.81302,0.00011,16.83701]
[1776542296625,40.71,75694.74,0.0,0.81326,0.00011,16.82414]
[1776542298639,40.71,75705.18,0.0,0.81434,0.0001,16.76562]
[1776542300653,40.71,75703.44,0.0,0.81415,0.0001,16.77594]
[1776542303974,40.71,75701.13,0.0,0.8139,0.00011,16.78943]
[1776542304195,40.71,75702.67,0.0,0.81406,0.0001,16.78093]
[1776542309717,40.72,75702.81,0.0,0.81405,0.0001,16.78146]
[1776542313322,40.72,75703.87,0.0,0.81418,0.0001,16.77202]
[1776542313444,40.72,75703.87,0.0,0.81418,0.0001,16.77202]
[1776542313746,40.72,75703.05,0.0,0.81409,0.0001,16.77689]
[1776542315381,40.72,75702.9,0.0,0.81407,0.0001,16.77797]
[1776542315436,40.72,75702.9,0.0,0.81407,0.0001,16.77797]
[1776542320794,40.73,75701.26,0.0,0.81388,0.0001,16.78867]
[1776542322978,40.73,75700.44,0.0,0.81379,0.00011,16.79354]
[1776542323080,40.73,75696.89,0.0,0.81341,0.00011,16.81382]
[1776542323191,40.73,75696.89,0.0,0.81341,0.00011,16.81382]
[1776542323816,40.73,75696.35,0.0,0.81335,0.00011,16.81708]
[1776542325354,40.73,75696.35,0.0,0.81335,0.00011,16.81708]
[1776542325442,40.73,75696.35,0.0,0.81335,0.00011,16.81708]
[1776542330866,40.73,75696.49,0.0,0.81333,0.00011,16.81782]
[1776542333220,40.73,75696.49,0.0,0.81333,0.00011,16.81782]
[1776542333440,40.73,75696.49,0.0,0.81333,0.00011,16.81782]
[1776542333669,40.73,75696.49,0.0,0.81333,0.00011,16.81782]
[1776542333696,40.73,75696.49,0.0,0.81333,0.00011,16.81782]
[1776542333887,40.73,75696.46,0.0,0.81332,0.00011,16.81869]
[1776542339928,40.74,75696.47,0.0,0.81329,0.00011,16.8201]
[1776542344963,40.74,75699.15,0.0,0.81355,0.00011,16.8063]
[1776542347141,40.75,75699.07,0.0,0.81353,0.00011,16.80731]
[1776542347191,40.75,75699.07,0.0,0.81353,0.00011,16.80731]
[1776542347572,40.75,75699.07,0.0,0.81353,0.00011,16.80731]
[1776542347701,40.75,75699.07,0.0,0.81353,0.00011,16.80731]
[1776542347989,40.75,75699.06,0.0,0.81353,0.00011,16.80765]
[1776542353025,40.75,75699.18,0.0,0.81351,0.00011,16.80838]
[1776542354939,40.75,75699.02,0.0,0.81349,0.00011,16.80956]
[1776542355199,40.75,75699.07,0.0,0.81349,0.00011,16.80956]
[1776542357282,40.75,75699.18,0.0,0.81349,0.00011,16.80951]
[1776542357438,40.75,75699.18,0.0,0.81349,0.00011,16.80951]
[1776542357532,40.75,75699.18,0.0,0.81349,0.00011,16.8098]
[1776542367127,40.76,75699.18,0.0,0.81344,0.00011,16.81235]
[1776542371182,40.77,75698.02,0.0,0.81331,0.00011,16.81975]
[1776542371203,40.77,75698.02,0.0,0.81331,0.00011,16.81975]
[1776542376512,40.77,75698.37,0.0,0.81335,0.00011,16.81507]
[1776542376692,40.77,75698.37,0.0,0.81335,0.00011,16.81507]
[1776542376772,40.77,75695.96,0.0,0.81308,0.00011,16.82931]
[1776542378976,40.77,75693.81,0.0,0.81286,0.00011,16.84142]
[1776542379193,40.77,75693.67,0.0,0.81283,0.00011,16.84287]
[1776542386260,40.78,75693.04,0.0,0.81273,0.00011,16.84852]
[1776542387748,40.78,75693.04,0.0,0.81273,0.00011,16.84852]
[1776542387942,40.78,75693.04,0.0,0.81273,0.00011,16.84852]
[1776542393950,40.79,75692.31,0.0,0.81262,0.00011,16.85423]
[1776542394052,40.79,75691.76,0.0,0.81256,0.00011,16.85783]
[1776542395764,40.79,75691.8,0.0,0.81256,0.00011,16.85784]
[1776542395944,40.79,75691.8,0.0,0.81256,0.00011,16.85784]
[1776542397342,40.79,75684.03,0.0,0.81172,0.00011,16.90225]
[1776542400129,40.79,75683.28,0.0,0.81164,0.00011,16.90664]
[1776542400196,40.79,75683.53,0.0,0.81167,0.00011,16.9054]
[1776542400775,40.79,75683.53,0.0,0.81167,0.00011,16.9054]
[1776542400942,40.79,75683.53,0.0,0.81167,0.00011,16.9054]
[1776542401043,40.79,75684.35,0.0,0.81175,0.00011,16.90094]
[1776542403387,40.79,75690.04,0.0,0.81234,0.00011,16.86946]
[1776542407046,40.8,75691.01,0.0,0.81243,0.00011,16.86441]
[1776542407195,40.8,75689.55,0.0,0.81228,0.00011,16.87284]
[1776542412451,40.8,75689.96,0.0,0.8123,0.00011,16.87176]
[1776542417898,40.8,75691.89,0.0,0.81249,0.00011,16.86173]
[1776542417944,40.8,75691.89,0.0,0.81249,0.00011,16.86173]
[1776542419693,40.8,75692.25,0.0,0.81252,0.00011,16.86012]
[1776542419938,40.8,75692.25,0.0,0.81252,0.00011,16.86012]
[1776542420039,40.8,75692.28,0.0,0.81252,0.00011,16.86016]
[1776542425496,40.81,75692.35,0.0,0.81251,0.00011,16.86056]
[1776542425706,40.81,75692.35,0.0,0.81251,0.00011,16.86056]
[1776542435614,40.81,75692.83,0.0,0.81255,0.00011,16.85601]
[1776542437344,40.81,75692.83,0.0,0.81255,0.00011,16.85601]
[1776542437448,40.81,75692.83,0.0,0.81255,0.00011,16.85601]
[1776542437830,40.81,75692.83,0.0,0.81255,0.00011,16.85601]
[1776542437946,40.81,75692.83,0.0,0.81255,0.00011,16.85601]
[1776542438039,40.82,75692.83,0.0,0.81254,0.00011,16.85635]
[1776542443669,40.82,75692.06,0.0,0.81244,0.00011,16.8617]
[1776542449184,40.82,75691.8,0.0,0.81241,0.00011,16.86363]
[1776542449447,40.82,75691.8,0.0,0.81241,0.00011,16.86363]
[1776542452733,40.82,75685.35,0.0,0.81171,0.00011,16.90087]
[1776542453740,40.82,75679.55,0.0,0.8111,0.00011,16.93364]
[1776542455001,40.82,75679.55,0.0,0.8111,0.00011,16.93364]
[1776542455195,40.82,75679.55,0.0,0.8111,0.00011,16.93364]
[1776542457071,40.82,75678.01,0.0,0.81093,0.00011,16.94257]
[1776542457196,40.82,75678.01,0.0,0.81093,0.00011,16.94257]
[1776542457172,40.83,75679.91,0.0,0.81113,0.00011,16.93203]
[1776542461096,40.83,75679.15,0.0,0.81104,0.00011,16.93672]
[1776542461214,40.83,75679.15,0.0,0.81104,0.00011,16.93672]
[1776542461796,40.83,75671.97,0.0,0.81027,0.00011,16.97732]
[1776542462803,40.83,75666.79,0.0,0.80972,0.00011,17.00648]
[1776542466595,40.83,75666.09,0.0,0.80964,0.00011,17.01063]
[1776542466693,40.83,75666.09,0.0,0.80964,0.00011,17.01063]
[1776542466832,40.83,75665.74,0.0,0.8096,0.00011,17.01272]
[1776542467839,40.83,75650.07,0.0,0.80793,0.00011,17.10069]
[1776542468846,40.83,75652.56,0.0,0.80819,0.00011,17.08683]
[1776542470860,40.83,75656.98,0.0,0.80866,0.00011,17.06222]
[1776542472591,40.83,75653.67,0.0,0.80831,0.00011,17.08082]
[1776542472700,40.83,75653.67,0.0,0.80831,0.00011,17.08082]
[1776542476845,40.83,75653.11,0.0,0.80825,0.00011,17.08411]
[1776542476939,40.83,75653.11,0.0,0.80825,0.00011,17.08411]
[1776542477036,40.83,75653.35,0.0,0.80827,0.00011,17.08282]
[1776542479924,40.83,75646.29,0.0,0.80751,0.00011,17.12255]
[1776542481395,40.83,75646.03,0.0,0.80748,0.00011,17.12421]
[1776542481445,40.83,75646.03,0.0,0.80748,0.00011,17.12421]
[1776542486776,40.84,75642.34,0.0,0.80707,0.00011,17.14588]
[1776542486945,40.84,75642.34,0.0,0.80707,0.00011,17.14588]
[1776542488352,40.84,75638.76,0.0,0.80668,0.00011,17.16627]
[1776542488440,40.84,75638.76,0.0,0.80668,0.00011,17.16627]
[1776542488987,40.84,75639.97,0.0,0.8068,0.00011,17.15969]
[1776542494024,40.84,75640.29,0.0,0.80685,0.00011,17.15488]
[1776542495940,40.84,75638.64,0.0,0.80667,0.00011,17.16432]
[1776542496191,40.84,75638.64,0.0,0.80667,0.00011,17.16432]
[1776542501251,40.84,75638.24,0.0,0.80662,0.00011,17.167]
[1776542501437,40.84,75638.24,0.0,0.80662,0.00011,17.167]
[1776542502080,40.85,75638.34,0.0,0.80661,0.00011,17.16752]
[1776542507115,40.85,75638.09,0.0,0.80656,0.00011,17.17001]
[1776542512150,40.85,75637.11,0.0,0.80644,0.00011,17.17645]
[1776542513507,40.85,75637.11,0.0,0.80644,0.00011,17.17645]
[1776542513698,40.85,75637.11,0.0,0.80644,0.00011,17.17645]
[1776542522220,40.86,75637.52,0.0,0.80645,0.00011,17.1756]
[1776542523363,40.86,75637.14,0.0,0.80641,0.00011,17.17786]
[1776542523435,40.86,75637.14,0.0,0.80641,0.00011,17.17786]
[1776542525056,40.86,75637.11,0.0,0.8064,0.00011,17.17816]
[1776542525199,40.86,75637.11,0.0,0.8064,0.00011,17.17816]
[1776542525241,40.86,75636.89,0.0,0.80638,0.00011,17.17953]
[1776542531283,40.86,75636.2,0.0,0.80629,0.00011,17.1842]
[1776542534359,40.86,75637.02,0.0,0.80637,0.00011,17.1801]
[1776542534445,40.86,75637.02,0.0,0.80637,0.00011,17.1801]
[1776542540099,40.87,75638.84,0.0,0.80655,0.00011,17.17077]
[1776542540133,40.87,75638.84,0.0,0.80655,0.00011,17.17077]
[1776542540155,40.87,75638.81,0.0,0.80654,0.00011,17.17136]
[1776542540525,40.87,75638.81,0.0,0.80654,0.00011,17.17136]
[1776542540703,40.87,75638.81,0.0,0.80654,0.00011,17.17136]
[1776542541356,40.87,75647.94,0.0,0.80751,0.00011,17.12042]
[1776542544377,40.87,75649.09,0.0,0.80762,0.00011,17.11512]
[1776542545580,40.87,75649.09,0.0,0.80762,0.00011,17.11512]
[1776542546475,40.87,75649.13,0.0,0.80761,0.00011,17.11569]
[1776542546696,40.87,75649.13,0.0,0.80761,0.00011,17.11569]
[1776542546798,40.88,75649.09,0.0,0.80759,0.00011,17.11633]
[1776542553440,40.89,75648.95,0.0,0.80756,0.00011,17.11594]
[1776542558475,40.89,75648.2,0.0,0.80744,0.00011,17.12222]
[1776542563509,40.9,75648.8,0.0,0.80747,0.00011,17.12089]
[1776542570559,40.91,75648.87,0.0,0.80742,0.00011,17.12343]
[1776542576602,40.92,75649.12,0.0,0.8074,0.00011,17.12453]
[1776542577610,40.92,75654.96,0.0,0.80802,0.00011,17.09234]
[1776542579668,40.92,75655.44,0.0,0.80806,0.00011,17.09012]
[1776542579694,40.92,75655.44,0.0,0.80806,0.00011,17.09012]
[1776542581638,40.92,75662.67,0.0,0.80881,0.00011,17.05076]
[1776542587003,40.95,75664.83,0.0,0.80891,0.00011,17.04597]
[1776542587202,40.95,75664.83,0.0,0.80891,0.00011,17.04597]
[1776542587303,40.95,75665.94,0.0,0.80902,0.00011,17.0401]
[1776542592715,40.95,75665.46,0.0,0.80893,0.00011,17.04474]
[1776542595736,40.96,75671.61,0.0,0.80957,0.00011,17.01133]
[1776542597354,40.96,75676.14,0.0,0.81004,0.00011,16.98634]
[1776542600443,40.96,75675.79,0.0,0.80998,0.00011,16.98941]
[1776542602155,40.96,75674.46,0.0,0.80984,0.00011,16.9972]
[1776542602196,40.96,75674.46,0.0,0.80984,0.00011,16.9972]
[1776542602256,40.97,75674.15,0.0,0.8098,0.00011,16.99928]
[1776542604441,40.97,75673.41,0.0,0.80971,0.00011,17.00376]
[1776542604799,40.97,75668.33,0.0,0.80916,0.00011,17.03282]
[1776542608827,40.97,75653.09,0.0,0.80752,0.00011,17.11914]
[1776542609834,40.97,75650.48,0.0,0.80723,0.00011,17.13397]
[1776542611847,40.98,75646.39,0.0,0.80682,0.00011,17.15314]
[1776542613862,40.98,75641.07,0.0,0.80624,0.00011,17.1832]
[1776542618914,40.98,75640.25,0.0,0.80614,0.00011,17.18857]
[1776542618947,40.98,75640.25,0.0,0.80614,0.00011,17.18857]
[1776542619139,40.98,75640.25,0.0,0.80614,0.00011,17.18857]
[1776542619199,40.98,75640.25,0.0,0.80614,0.00011,17.18857]
[1776542619300,40.98,75640.36,0.0,0.80615,0.00011,17.18816]
[1776542624939,40.98,75640.11,0.0,0.80609,0.00011,17.19082]
[1776542627492,40.99,75640.07,0.0,0.80608,0.00011,17.19147]
[1776542627695,40.99,75640.07,0.0,0.80608,0.00011,17.19147]
[1776542635009,40.99,75639.45,0.0,0.80598,0.00011,17.19664]
[1776542635830,40.99,75639.45,0.0,0.80598,0.00011,17.19664]
[1776542635953,40.99,75639.45,0.0,0.80598,0.00011,17.19664]
[1776542640708,40.99,75638.99,0.0,0.80592,0.00011,17.20025]
[1776542640942,40.99,75638.99,0.0,0.80592,0.00011,17.20025]
[1776542641052,41.0,75639.18,0.0,0.80593,0.00011,17.19941]
[1776542643066,41.0,75646.03,0.0,0.80666,0.00011,17.16178]
[1776542647942,41.0,75646.58,0.0,0.8067,0.00011,17.15958]
[1776542648194,41.0,75646.58,0.0,0.8067,0.00011,17.15958]
[1776542655150,41.01,75653.09,0.0,0.80735,0.00011,17.12596]
[1776542660185,41.01,75657.71,0.0,0.80782,0.00011,17.10152]
[1776542663607,41.01,75657.6,0.0,0.80779,0.00011,17.10267]
[1776542663685,41.01,75657.6,0.0,0.80779,0.00011,17.10267]
[1776542663701,41.01,75657.6,0.0,0.80779,0.00011,17.10267]
[1776542663939,41.01,75657.6,0.0,0.80779,0.00011,17.10267]
[1776542664213,41.02,75656.54,0.0,0.80767,0.00011,17.1091]
[1776542666089,41.02,75655.92,0.0,0.8076,0.00011,17.11281]
[1776542666192,41.02,75655.92,0.0,0.8076,0.00011,17.11281]
[1776542671262,41.02,75655.1,0.0,0.80752,0.00011,17.11471]
[1776542672269,41.02,75670.79,0.0,0.80918,0.00011,17.02748]
[1776542673276,41.02,75666.24,0.0,0.80869,0.00011,17.05318]
[1776542676499,41.02,75662.64,0.0,0.80831,0.00011,17.07346]
[1776542676543,41.03,75662.47,0.0,0.80828,0.00011,17.07487]
[1776542676701,41.03,75662.47,0.0,0.80828,0.00011,17.07487]
[1776542677304,41.03,75658.43,0.0,0.80785,0.00011,17.09764]
[1776542677582,41.03,75658.43,0.0,0.80785,0.00011,17.09764]
[1776542677700,41.03,75658.43,0.0,0.80785,0.00011,17.09764]
[1776542683346,41.03,75646.02,0.0,0.8065,0.00011,17.1681]
[1776542684353,41.03,75644.8,0.0,0.80636,0.00011,17.17516]
[1776542687861,41.03,75644.84,0.0,0.80636,0.00011,17.17525]
[1776542687908,41.03,75644.84,0.0,0.80636,0.00011,17.17525]
[1776542687947,41.03,75644.84,0.0,0.80636,0.00011,17.17525]
[1776542688381,41.04,75644.97,0.0,0.80636,0.00011,17.17512]
[1776542693416,41.04,75644.1,0.0,0.80625,0.00011,17.18074]
[1776542699458,41.04,75644.18,0.0,0.80625,0.00011,17.1812]
[1776542701473,41.04,75653.74,0.0,0.80726,0.00011,17.1283]
[1776542702480,41.04,75663.96,0.0,0.80835,0.00011,17.07154]
[1776542704494,41.04,75664.72,0.0,0.80842,0.00011,17.0677]
[1776542707138,41.05,75664.72,0.0,0.80841,0.00011,17.06817]
[1776542707198,41.05,75664.72,0.0,0.80841,0.00011,17.06817]
[1776542707239,41.05,75664.72,0.0,0.80841,0.00011,17.0684]
[1776542707559,41.05,75664.72,0.0,0.80841,0.00011,17.0684]
[1776542707701,41.05,75664.72,0.0,0.80841,0.00011,17.0684]
[1776542710327,41.05,75666.1,0.0,0.80855,0.00011,17.06118]
[1776542710440,41.05,75666.1,0.0,0.80855,0.00011,17.06118]
[1776542714801,41.05,75666.07,0.0,0.80854,0.00011,17.06159]
[1776542714948,41.05,75666.07,0.0,0.80854,0.00011,17.06159]
[1776542714983,41.05,75666.07,0.0,0.80854,0.00011,17.06159]
[1776542715190,41.05,75666.07,0.0,0.80854,0.00011,17.06159]
[1776542715288,41.05,75666.1,0.0,0.80852,0.00011,17.06263]
[1776542716578,41.05,75658.82,0.0,0.80774,0.00011,17.10339]
[1776542719599,41.06,75648.48,0.0,0.80663,0.00011,17.16149]
[1776542721625,41.06,75647.38,0.0,0.80651,0.00011,17.16788]
[1776542721710,41.06,75647.38,0.0,0.80651,0.00011,17.16788]
[1776542721810,41.06,75647.38,0.0,0.80651,0.00011,17.16788]
[1776542721952,41.06,75647.38,0.0,0.80651,0.00011,17.16788]
[1776542721963,41.06,75647.13,0.0,0.80647,0.00011,17.16968]
[1776542729668,41.06,75647.3,0.0,0.80645,0.00011,17.17063]
[1776542734233,41.07,75648.8,0.0,0.80663,0.00011,17.15901]
[1776542734438,41.07,75648.8,0.0,0.80663,0.00011,17.15901]
[1776542734539,41.07,75654.51,0.0,0.80723,0.00011,17.12757]
[1776542734798,41.07,75654.51,0.0,0.80723,0.00011,17.12757]
[1776542734950,41.07,75654.51,0.0,0.80723,0.00011,17.12757]
[1776542740746,41.07,75652.8,0.0,0.80701,0.00011,17.13928]
[1776542743957,41.08,75652.53,0.0,0.80698,0.00011,17.14108]
[1776542744038,41.08,75652.53,0.0,0.80698,0.00011,17.14108]
[1776542744198,41.08,75652.53,0.0,0.80698,0.00011,17.14108]
[1776542744199,41.08,75652.53,0.0,0.80697,0.00011,17.14169]
[1776542749076,41.08,75652.53,0.0,0.80697,0.00011,17.14169]
[1776542749199,41.08,75652.53,0.0,0.80697,0.00011,17.14169]
[1776542755851,41.09,75652.6,0.0,0.80691,0.00011,17.14485]
[1776542761156,41.09,75653.06,0.0,0.80694,0.00011,17.14316]
[1776542761194,41.09,75653.06,0.0,0.80694,0.00011,17.14316]
[1776542761257,41.09,75653.06,0.0,0.80693,0.00011,17.14374]
[1776542765921,41.1,75657.59,0.0,0.80739,0.00011,17.12003]
[1776542767216,41.1,75657.59,0.0,0.80739,0.00011,17.12003]
[1776542770867,41.1,75661.96,0.0,0.80783,0.00011,17.09708]
[1776542773979,41.11,75669.28,0.0,0.80858,0.00011,17.05775]
[1776542774987,41.11,75677.16,0.0,0.80941,0.00011,17.01425]
[1776542777001,41.11,75672.94,0.0,0.80895,0.00011,17.03848]
[1776542778006,41.11,75672.94,0.0,0.80895,0.00011,17.03848]
[1776542778204,41.11,75672.94,0.0,0.80895,0.00011,17.03848]
[1776542781029,41.12,75688.98,0.0,0.81062,0.00011,16.9504]
[1776542782036,41.12,75699.98,0.0,0.81177,0.0001,16.88925]
[1776542783048,41.12,75701.3,0.0,0.8119,0.0001,16.8823]
[1776542788081,41.12,75703.4,0.0,0.81208,0.0001,16.87274]
[1776542790083,41.13,75703.34,0.0,0.81207,0.0001,16.87351]
[1776542790203,41.13,75703.34,0.0,0.81207,0.0001,16.87351]
[1776542790302,41.13,75703.38,0.0,0.81206,0.0001,16.87371]
[1776542791409,41.13,75703.38,0.0,0.81206,0.0001,16.87371]
[1776542791462,41.13,75703.38,0.0,0.81206,0.0001,16.87371]
[1776542797147,41.14,75707.92,0.0,0.81253,0.0001,16.8467]
[1776542799547,41.14,75708.01,0.0,0.81253,0.0001,16.84656]
[1776542799704,41.14,75709.13,0.0,0.81264,0.0001,16.84067]
[1776542800168,41.14,75708.81,0.0,0.8126,0.0001,16.84283]
[1776542801066,41.14,75708.81,0.0,0.8126,0.0001,16.84283]
[1776542801200,41.14,75708.81,0.0,0.8126,0.0001,16.84283]
[1776542806994,41.15,75709.1,0.0,0.81259,0.0001,16.84341]
[1776542807201,41.15,75709.1,0.0,0.81259,0.0001,16.84341]
[1776542809260,41.15,75709.14,0.0,0.81259,0.0001,16.84356]
[1776542809479,41.15,75709.14,0.0,0.81259,0.0001,16.84356]
[1776542809573,41.15,75712.55,0.0,0.81293,0.0001,16.82527]
[1776542810238,41.15,75720.04,0.0,0.81371,0.0001,16.78369]
[1776542812252,41.15,75728.35,0.0,0.81456,0.0001,16.73788]
[1776542817287,41.16,75730.45,0.0,0.81474,0.0001,16.72824]
[1776542818336,41.16,75730.45,0.0,0.81474,0.0001,16.72824]
[1776542818440,41.16,75730.45,0.0,0.81474,0.0001,16.72824]
[1776542824272,41.17,75731.75,0.0,0.81483,0.0001,16.7232]
[1776542824443,41.17,75731.75,0.0,0.81483,0.0001,16.7232]
[1776542825343,41.17,75718.95,0.0,0.81349,0.0001,16.79547]
[1776542826350,41.17,75717.95,0.0,0.81338,0.0001,16.80132]
[1776542828437,41.17,75716.19,0.0,0.81319,0.0001,16.81142]
[1776542828539,41.17,75712.58,0.0,0.81281,0.0001,16.83182]
[1776542828695,41.17,75712.58,0.0,0.81281,0.0001,16.83182]
[1776542830671,41.17,75712.05,0.0,0.81275,0.0001,16.83523]
[1776542830699,41.17,75712.05,0.0,0.81275,0.0001,16.83523]
[1776542833699,41.17,75711.55,0.0,0.81269,0.0001,16.83848]
[1776542833941,41.17,75711.55,0.0,0.81269,0.0001,16.83848]
[1776542838434,41.18,75716.47,0.0,0.81317,0.0001,16.81254]
[1776542840678,41.18,75717.64,0.0,0.81328,0.0001,16.80666]
[1776542840707,41.18,75717.64,0.0,0.81328,0.0001,16.80666]
[1776542841454,41.18,75717.56,0.0,0.81327,0.0001,16.80738]
[1776542841833,41.18,75717.56,0.0,0.81327,0.0001,16.80738]
[1776542841945,41.18,75717.56,0.0,0.81327,0.0001,16.80738]
[1776542848504,41.19,75711.25,0.0,0.81258,0.0001,16.84447]
[1776542850272,41.19,75709.39,0.0,0.81238,0.0001,16.85524]
[1776542850442,41.19,75709.39,0.0,0.81238,0.0001,16.85524]
[1776542850518,41.19,75709.04,0.0,0.81233,0.0001,16.85759]
[1776542851745,41.19,75708.45,0.0,0.8123,0.0001,16.85714]
[1776542851943,41.19,75708.45,0.0,0.8123,0.0001,16.85714]
[1776542854952,41.2,75711.35,0.0,0.81258,0.0001,16.84203]
[1776542855194,41.2,75711.35,0.0,0.81258,0.0001,16.84203]
[1776542861595,41.2,75711.17,0.0,0.81252,0.0001,16.84558]
[1776542863337,41.2,75711.41,0.0,0.81253,0.0001,16.84464]
[1776542863443,41.2,75711.41,0.0,0.81253,0.0001,16.84464]
[1776542863544,41.21,75711.41,0.0,0.81253,0.0001,16.84503]
[1776542864592,41.21,75711.41,0.0,0.81253,0.0001,16.84503]
[1776542864707,41.21,75711.41,0.0,0.81252,0.0001,16.84543]
[1776542866630,41.21,75716.26,0.0,0.81301,0.0001,16.81918]
[1776542866952,41.21,75716.26,0.0,0.81301,0.0001,16.81918]
[1776542867637,41.21,75716.23,0.0,0.813,0.0001,16.81955]
[1776542871840,41.21,75715.88,0.0,0.81295,0.0001,16.82244]
[1776542871943,41.21,75715.88,0.0,0.81295,0.0001,16.82244]
[1776542872044,41.22,75715.88,0.0,0.81294,0.0001,16.82303]
[1776542872959,41.22,75715.88,0.0,0.81294,0.0001,16.82303]
[1776542878713,41.22,75717.34,0.0,0.81306,0.0001,16.81677]
[1776542881786,41.22,75715.11,0.0,0.81282,0.0001,16.82968]
[1776542881946,41.22,75715.11,0.0,0.81282,0.0001,16.82968]
[1776542882143,41.23,75713.72,0.0,0.81266,0.0001,16.83808]
[1776542884707,41.23,75717.44,0.0,0.81305,0.0001,16.81735]
[1776542884943,41.23,75718.75,0.0,0.81318,0.0001,16.81038]
[1776542889941,41.23,75716.32,0.0,0.8129,0.0001,16.82525]
[1776542890202,41.23,75716.32,0.0,0.8129,0.0001,16.82525]
[1776542890230,41.23,75716.42,0.0,0.8129,0.0001,16.82538]
[1776542892051,41.23,75716.44,0.0,0.8129,0.0001,16.82527]
[1776542892201,41.23,75716.44,0.0,0.8129,0.0001,16.82527]
[1776542894825,41.24,75722.36,0.0,0.8135,0.0001,16.79345]
[1776542896740,41.24,75723.64,0.0,0.81362,0.0001,16.78685]
[1776542896943,41.24,75723.64,0.0,0.81362,0.0001,16.78685]
[1776542897389,41.24,75723.64,0.0,0.81362,0.0001,16.78685]
[1776542897448,41.24,75723.64,0.0,0.81362,0.0001,16.78685]
[1776542897450,41.24,75723.5,0.0,0.8136,0.0001,16.78791]
[1776542902882,41.24,75727.22,0.0,0.81396,0.0001,16.76892]
[1776542903862,41.24,75727.22,0.0,0.81396,0.0001,16.76892]
[1776542903952,41.24,75727.22,0.0,0.81396,0.0001,16.76892]
[1776542904090,41.25,75727.33,0.0,0.81396,0.0001,16.76861]
[1776542905478,41.25,75727.33,0.0,0.81396,0.0001,16.76861]
[1776542905695,41.25,75727.33,0.0,0.81396,0.0001,16.76861]
[1776542912955,41.25,75727.33,0.0,0.81395,0.0001,16.7672]
[1776542916929,41.26,75728.39,0.0,0.81404,0.0001,16.76219]
[1776542916945,41.26,75728.39,0.0,0.81404,0.0001,16.76219]
[1776542917132,41.26,75728.39,0.0,0.81403,0.0001,16.7625]
[1776542918517,41.26,75728.39,0.0,0.81403,0.0001,16.7625]
[1776542918698,41.26,75728.39,0.0,0.81403,0.0001,16.7625]
[1776542921013,41.26,75733.6,0.0,0.81455,0.0001,16.73468]
[1776542924937,41.27,75733.79,0.0,0.81455,0.0001,16.73463]
[1776542925199,41.27,75733.79,0.0,0.81455,0.0001,16.73463]
[1776542925300,41.27,75733.82,0.0,0.81455,0.0001,16.73479]
[1776542926122,41.27,75733.82,0.0,0.81455,0.0001,16.73479]
[1776542926198,41.27,75733.82,0.0,0.81455,0.0001,16.73479]
[1776542932090,41.27,75733.61,0.0,0.81449,0.0001,16.7382]
[1776542936023,41.28,75734.6,0.0,0.81458,0.0001,16.73361]
[1776542936205,41.28,75734.6,0.0,0.81458,0.0001,16.73361]
[1776542936280,41.28,75734.53,0.0,0.81456,0.0001,16.73432]
[1776542938359,41.28,75734.49,0.0,0.81455,0.0001,16.73485]
[1776542940146,41.28,75720.28,0.0,0.81307,0.0001,16.81462]
[1776542940778,41.28,75720.28,0.0,0.81307,0.0001,16.81462]
[1776542941364,41.28,75720.28,0.0,0.81307,0.0001,16.81462]
[1776542941441,41.28,75717.22,0.0,0.81275,0.0001,16.83185]
[1776542947332,41.29,75715.06,0.0,0.81249,0.0001,16.84558]
[1776542947477,41.29,75715.06,0.0,0.81249,0.0001,16.84558]
[1776542949469,41.29,75714.99,0.0,0.81248,0.0001,16.84633]
[1776542949695,41.29,75714.99,0.0,0.81248,0.0001,16.84633]
[1776542949570,41.29,75714.92,0.0,0.81246,0.0001,16.84745]
[1776542950220,41.29,75714.95,0.0,0.81245,0.0001,16.84765]
[1776542955174,41.29,75714.88,0.0,0.81243,0.0001,16.84878]
[1776542955191,41.29,75714.88,0.0,0.81243,0.0001,16.84878]
[1776542961297,41.3,75715.38,0.0,0.81242,0.0001,16.84934]
[1776542966332,41.31,75715.24,0.0,0.81238,0.0001,16.85189]
[1776542966844,41.31,75715.24,0.0,0.81238,0.0001,16.85189]
[1776542966945,41.31,75715.24,0.0,0.81238,0.0001,16.85189]
[1776542974592,41.31,75715.17,0.0,0.81236,0.0001,16.85308]
[1776542974689,41.31,75715.17,0.0,0.81236,0.0001,16.85308]
[1776542974693,41.32,75715.13,0.0,0.81236,0.0001,16.85051]
[1776542980430,41.32,75714.95,0.0,0.81231,0.0001,16.85297]
[1776542985464,41.33,75715.06,0.0,0.81231,0.0001,16.85333]
[1776542991682,41.33,75714.99,0.0,0.81229,0.0001,16.85439]
[1776542991951,41.33,75714.99,0.0,0.81228,0.0001,16.8551]
[1776542998555,41.34,75714.99,0.0,0.81225,0.0001,16.85674]
[1776543003591,41.34,75715.12,0.0,0.81224,0.0001,16.8572]
[1776543004598,41.34,75702.76,0.0,0.81094,0.0001,16.92602]
[1776543005604,41.34,75698.99,0.0,0.81054,0.0001,16.9472]
[1776543006612,41.34,75706.24,0.0,0.8113,0.0001,16.90719]
[1776543007447,41.34,75706.24,0.0,0.8113,0.0001,16.90719]
[1776543007699,41.34,75706.24,0.0,0.8113,0.0001,16.90719]
[1776543007800,41.34,75708.76,0.0,0.81156,0.0001,16.89338]
[1776543010318,41.34,75708.8,0.0,0.81156,0.0001,16.89358]
[1776543010420,41.34,75708.8,0.0,0.81156,0.0001,16.89358]
[1776543010640,41.34,75715.6,0.0,0.81226,0.0001,16.85603]
[1776543011647,41.34,75721.19,0.0,0.81284,0.0001,16.82518]
[1776543015825,41.35,75721.02,0.0,0.81281,0.0001,16.82682]
[1776543015944,41.35,75721.06,0.0,0.81281,0.0001,16.82683]
[1776543017694,41.35,75725.24,0.0,0.81323,0.0001,16.80406]
[1776543019448,41.35,75728.07,0.0,0.81352,0.0001,16.78859]
[1776543019708,41.35,75726.81,0.0,0.81339,0.0001,16.79586]
[1776543020524,41.35,75726.81,0.0,0.81339,0.0001,16.79586]
[1776543020694,41.35,75726.81,0.0,0.81339,0.0001,16.79586]
[1776543025750,41.36,75729.45,0.0,0.81363,0.0001,16.78278]
[1776543030694,41.36,75729.74,0.0,0.81364,0.0001,16.78225]
[1776543030942,41.36,75730.15,0.0,0.81368,0.0001,16.78023]
[1776543033958,41.36,75730.19,0.0,0.81371,0.0001,16.77616]
[1776543034187,41.36,75730.19,0.0,0.81371,0.0001,16.77616]
[1776543034289,41.36,75730.19,0.0,0.8137,0.0001,16.77696]
[1776543038841,41.37,75736.7,0.0,0.81435,0.0001,16.74183]
[1776543039728,41.37,75736.7,0.0,0.81435,0.0001,16.74183]
[1776543039951,41.37,75736.63,0.0,0.81434,0.0001,16.74251]
[1776543040855,41.37,75730.91,0.0,0.81374,0.0001,16.77461]
[1776543041862,41.37,75725.71,0.0,0.8132,0.0001,16.80379]
[1776543043338,41.37,75724.83,0.0,0.8131,0.0001,16.80894]
[1776543043443,41.37,75724.83,0.0,0.8131,0.0001,16.80894]
[1776543043544,41.37,75724.83,0.0,0.8131,0.0001,16.80915]
[1776543044853,41.37,75724.83,0.0,0.8131,0.0001,16.80915]
[1776543044942,41.37,75724.3,0.0,0.81304,0.0001,16.8121]
[1776543051933,41.38,75721.81,0.0,0.81276,0.0001,16.82751]
[1776543052940,41.38,75712.54,0.0,0.81179,0.0001,16.87912]
[1776543053948,41.38,75706.77,0.0,0.81118,0.0001,16.91136]
[1776543055931,41.38,75707.14,0.0,0.81122,0.0001,16.90951]
[1776543056194,41.38,75707.14,0.0,0.81122,0.0001,16.90951]
[1776543060906,41.38,75707.13,0.0,0.81121,0.0001,16.91021]
[1776543060937,41.38,75707.13,0.0,0.81121,0.0001,16.91021]
[1776543061039,41.38,75707.13,0.0,0.8112,0.0001,16.91072]
[1776543063011,41.38,75712.37,0.0,0.81174,0.0001,16.88199]
[1776543069053,41.39,75711.34,0.0,0.81161,0.0001,16.88879]
[1776543070756,41.39,75711.34,0.0,0.81161,0.0001,16.88879]
[1776543070789,41.39,75717.66,0.0,0.81227,0.0001,16.8539]
[1776543070937,41.39,75717.66,0.0,0.81227,0.0001,16.8539]
[1776543076102,41.39,75719.83,0.0,0.81245,0.0001,16.84389]
[1776543077658,41.39,75719.83,0.0,0.81245,0.0001,16.84389]
[1776543077705,41.39,75719.83,0.0,0.81245,0.0001,16.84389]
[1776543077759,41.4,75719.83,0.0,0.81245,0.0001,16.84422]
[1776543083075,41.4,75720.73,0.0,0.81251,0.0001,16.8409]
[1776543083196,41.4,75720.73,0.0,0.81251,0.0001,16.8409]
[1776543092018,41.41,75721.28,0.0,0.81253,0.0001,16.83982]
[1776543092190,41.41,75721.28,0.0,0.81253,0.0001,16.83982]
[1776543093221,41.41,75727.0,0.0,0.81313,0.0001,16.80533]
[1776543094392,41.41,75727.0,0.0,0.81313,0.0001,16.80533]
[1776543094437,41.41,75727.0,0.0,0.81313,0.0001,16.80533]
[1776543094493,41.41,75727.66,0.0,0.8132,0.0001,16.8019]
[1776543098940,41.42,75727.59,0.0,0.81318,0.0001,16.80319]
[1776543099201,41.42,75727.59,0.0,0.81318,0.0001,16.80319]
[1776543103790,41.42,75728.49,0.0,0.81325,0.0001,16.7991]
[1776543103942,41.42,75725.25,0.0,0.81291,0.0001,16.8173]
[1776543106084,41.42,75724.66,0.0,0.81285,0.0001,16.82077]
[1776543106189,41.42,75724.66,0.0,0.81285,0.0001,16.82077]
[1776543106312,41.42,75724.67,0.0,0.81284,0.0001,16.82112]
[1776543111338,41.42,75723.93,0.0,0.81275,0.0001,16.82602]
[1776543111441,41.42,75723.93,0.0,0.81275,0.0001,16.82602]
[1776543113361,41.43,75718.22,0.0,0.81215,0.0001,16.85828]
[1776543117584,41.43,75717.03,0.0,0.81201,0.0001,16.8655]
[1776543117697,41.43,75717.03,0.0,0.81201,0.0001,16.8655]
[1776543117783,41.43,75717.03,0.0,0.81201,0.0001,16.8655]
[1776543117936,41.43,75717.03,0.0,0.81201,0.0001,16.8655]
[1776543117798,41.43,75717.03,0.0,0.81201,0.0001,16.8657]
[1776543127459,41.43,75717.66,0.0,0.81204,0.0001,16.86426]
[1776543133502,41.44,75717.84,0.0,0.81203,0.0001,16.86459]
[1776543140551,41.44,75717.8,0.0,0.81201,0.0001,16.86599]
[1776543145260,41.44,75717.84,0.0,0.812,0.0001,16.86622]
[1776543145442,41.44,75717.84,0.0,0.812,0.0001,16.86622]
[1776543153642,41.45,75717.84,0.0,0.81201,0.0001,16.8636]
[1776543154063,41.45,75717.84,0.0,0.81201,0.0001,16.8636]
[1776543154194,41.45,75717.84,0.0,0.81201,0.0001,16.8636]
[1776543154649,41.45,75723.49,0.0,0.81259,0.0001,16.83246]
[1776543155862,41.45,75723.49,0.0,0.81259,0.0001,16.83246]
[1776543155942,41.45,75723.49,0.0,0.81259,0.0001,16.83246]
[1776543155964,41.45,75722.1,0.0,0.81244,0.0001,16.84034]
[1776543164719,41.46,75722.12,0.0,0.81242,0.0001,16.8418]
[1776543169971,41.46,75722.12,0.0,0.81242,0.0001,16.8418]
[1776543179826,41.46,75722.34,0.0,0.8124,0.0001,16.843]
[1776543186875,41.47,75721.49,0.0,0.81229,0.0001,16.84876]
[1776543188981,41.47,75721.56,0.0,0.81229,0.0001,16.84851]
[1776543189187,41.47,75721.56,0.0,0.81229,0.0001,16.84851]
[1776543189288,41.47,75721.56,0.0,0.81229,0.0001,16.84879]
[1776543194932,41.47,75725.57,0.0,0.81269,0.0001,16.82736]
[1776543200974,41.47,75725.47,0.0,0.81266,0.0001,16.82892]
[1776543206009,41.48,75726.62,0.0,0.81277,0.0001,16.82337]
[1776543211043,41.48,75726.82,0.0,0.8128,0.0001,16.819]
[1776543219110,41.48,75725.32,0.0,0.81262,0.0001,16.82871]
[1776543220117,41.48,75719.31,0.0,0.812,0.0001,16.86214]
[1776543221124,41.49,75708.03,0.0,0.81082,0.0001,16.92473]
[1776543223138,41.49,75705.2,0.0,0.81051,0.0001,16.9408]
[1776543224212,41.49,75705.2,0.0,0.81051,0.0001,16.9408]
[1776543224447,41.49,75714.22,0.0,0.81145,0.0001,16.89114]
[1776543225152,41.49,75725.36,0.0,0.81261,0.0001,16.82955]
[1776543227166,41.49,75724.54,0.0,0.81252,0.0001,16.83406]
[1776543228107,41.49,75724.54,0.0,0.81252,0.0001,16.83406]
[1776543233207,41.49,75722.94,0.0,0.81235,0.0001,16.84332]
[1776543238243,41.49,75723.94,0.0,0.81245,0.0001,16.83787]
[1776543245292,41.49,75724.22,0.0,0.81246,0.0001,16.83765]
[1776543251357,41.49,75724.24,0.0,0.81245,0.0001,16.83804]
[1776543251773,41.5,75729.08,0.0,0.81294,0.0001,16.81176]
[1776543252204,41.5,75729.08,0.0,0.81294,0.0001,16.81176]
[1776543257307,41.5,75725.28,0.0,0.81253,0.0001,16.8337]
[1776543257437,41.5,75725.28,0.0,0.81253,0.0001,16.8337]
[1776543257538,41.5,75725.26,0.0,0.81253,0.0001,16.83397]
[1776543263420,41.5,75725.25,0.0,0.81251,0.0001,16.83499]
[1776543266021,41.5,75725.16,0.0,0.8125,0.0001,16.83564]
[1776543266200,41.5,75725.15,0.0,0.81249,0.0001,16.83586]
[1776543268455,41.51,75719.34,0.0,0.81188,0.0001,16.86847]
[1776543271524,41.51,75718.8,0.0,0.81182,0.0001,16.8717]
[1776543271691,41.51,75718.8,0.0,0.81182,0.0001,16.8717]
[1776543271755,41.51,75718.8,0.0,0.81185,0.0001,16.86769]
[1776543276868,41.51,75720.07,0.0,0.81197,0.0001,16.86118]
[1776543277518,41.51,75725.91,0.0,0.81258,0.0001,16.82917]
[1776543280197,41.51,75727.19,0.0,0.8127,0.0001,16.82241]
[1776543281580,41.51,75727.22,0.0,0.8127,0.0001,16.82241]
[1776543281691,41.51,75727.22,0.0,0.8127,0.0001,16.82241]
[1776543281791,41.51,75727.22,0.0,0.8127,0.0001,16.82257]
[1776543287588,41.51,75726.56,0.0,0.81261,0.0001,16.82718]
[1776543289611,41.52,75726.53,0.0,0.81261,0.0001,16.8275]
[1776543289694,41.52,75726.53,0.0,0.81261,0.0001,16.8275]
[1776543296651,41.52,75726.76,0.0,0.81261,0.0001,16.82758]
[1776543305714,41.52,75726.94,0.0,0.8126,0.0001,16.82808]
[1776543311756,41.53,75727.56,0.0,0.81265,0.0001,16.82562]
[1776543312763,41.53,75745.01,0.0,0.81445,0.0001,16.72911]
[1776543313770,41.53,75752.63,0.0,0.81523,0.0001,16.68715]
[1776543318805,41.53,75754.51,0.0,0.81539,0.0001,16.67833]
[1776543321033,41.53,75753.66,0.0,0.8153,0.0001,16.68336]
[1776543321035,41.53,75753.66,0.0,0.8153,0.0001,16.68336]
[1776543321076,41.54,75753.01,0.0,0.81522,0.0001,16.68726]
[1776543321194,41.54,75753.01,0.0,0.81522,0.0001,16.68726]
[1776543327867,41.54,75753.23,0.0,0.81521,0.0001,16.68818]
[1776543333911,41.55,75747.81,0.0,0.81465,0.0001,16.71585]
[1776543334918,41.55,75740.32,0.0,0.81388,0.0001,16.75755]
[1776543338257,41.55,75740.43,0.0,0.81388,0.0001,16.75751]
[1776543338394,41.55,75740.43,0.0,0.81388,0.0001,16.75751]
[1776543338436,41.55,75740.43,0.0,0.81388,0.0001,16.75751]
[1776543338946,41.55,75740.39,0.0,0.81387,0.0001,16.75792]
[1776543343981,41.55,75740.3,0.0,0.81384,0.0001,16.75938]
[1776543347069,41.55,75740.3,0.0,0.81384,0.0001,16.75938]
[1776543347079,41.55,75740.3,0.0,0.81384,0.0001,16.75938]
[1776543347170,41.56,75740.3,0.0,0.81383,0.0001,16.75995]
[1776543347203,41.56,75740.3,0.0,0.81383,0.0001,16.75995]
[1776543355058,41.56,75739.65,0.0,0.81374,0.0001,16.76499]
[1776543359291,41.56,75739.42,0.0,0.81371,0.0001,16.76686]
[1776543359448,41.56,75739.42,0.0,0.81371,0.0001,16.76686]
[1776543359597,41.56,75739.42,0.0,0.81371,0.0001,16.76686]
[1776543359700,41.56,75739.42,0.0,0.81371,0.0001,16.76686]
[1776543360094,41.56,75738.98,0.0,0.81366,0.0001,16.76944]
[1776543365129,41.57,75738.59,0.0,0.81361,0.0001,16.77229]
[1776543367143,41.57,75743.77,0.0,0.81414,0.0001,16.74384]
[1776543371019,41.57,75744.09,0.0,0.81417,0.0001,16.74227]
[1776543371197,41.57,75744.09,0.0,0.81417,0.0001,16.74227]
[1776543371171,41.57,75744.05,0.0,0.81416,0.0001,16.74255]
[1776543371602,41.57,75744.05,0.0,0.81416,0.0001,16.74255]
[1776543371691,41.57,75744.05,0.0,0.81416,0.0001,16.74255]
[1776543377213,41.57,75749.48,0.0,0.81471,0.0001,16.71295]
[1776543378220,41.57,75756.45,0.0,0.81542,0.0001,16.67455]
[1776543381603,41.57,75757.32,0.0,0.8155,0.0001,16.67021]
[1776543381702,41.57,75757.32,0.0,0.8155,0.0001,16.67021]
[1776543382103,41.57,75757.32,0.0,0.8155,0.0001,16.67021]
[1776543382193,41.57,75757.32,0.0,0.8155,0.0001,16.67021]
[1776543382204,41.57,75757.25,0.0,0.81549,0.0001,16.67108]
[1776543388230,41.58,75757.77,0.0,0.81552,0.0001,16.66918]
[1776543388435,41.58,75757.77,0.0,0.81552,0.0001,16.66918]
[1776543394331,41.58,75758.24,0.0,0.81557,0.0001,16.66412]
[1776543397353,41.58,75763.56,0.0,0.81611,0.0001,16.63528]
[1776543398809,41.58,75763.56,0.0,0.81611,0.0001,16.63528]
[1776543398939,41.58,75763.56,0.0,0.81611,0.0001,16.63528]
[1776543399037,41.58,75762.75,0.0,0.81602,0.0001,16.64025]
[1776543399384,41.58,75762.75,0.0,0.81602,0.0001,16.64025]
[1776543399443,41.58,75762.75,0.0,0.81602,0.0001,16.64025]
[1776543404184,41.59,75762.98,0.0,0.81603,0.0001,16.63973]
[1776543404448,41.59,75762.5,0.0,0.81597,0.0001,16.64261]
[1776543404775,41.59,75762.5,0.0,0.81597,0.0001,16.64261]
[1776543404944,41.59,75762.5,0.0,0.81597,0.0001,16.64261]
[1776543404953,41.59,75762.5,0.0,0.81596,0.0001,16.64312]
[1776543409489,41.59,75762.88,0.0,0.81598,0.0001,16.64208]
[1776543409697,41.59,75762.88,0.0,0.81598,0.0001,16.64208]
[1776543409973,41.59,75762.88,0.0,0.81598,0.0001,16.64208]
[1776543410198,41.59,75762.88,0.0,0.81598,0.0001,16.64208]
[1776543410049,41.59,75761.61,0.0,0.81585,0.0001,16.64941]
[1776543415479,41.6,75762.04,0.0,0.81586,0.0001,16.64873]
[1776543420514,41.6,75762.7,0.0,0.81591,0.0001,16.6465]
[1776543424950,41.61,75764.74,0.0,0.8161,0.0001,16.63609]
[1776543425203,41.61,75764.74,0.0,0.8161,0.0001,16.63609]
[1776543425039,41.61,75765.63,0.0,0.81618,0.0001,16.63146]
[1776543425547,41.61,75765.63,0.0,0.81618,0.0001,16.63146]
[1776543425703,41.61,75765.63,0.0,0.81618,0.0001,16.63146]
[1776543428974,41.61,75766.55,0.0,0.81626,0.0001,16.62731]
[1776543429212,41.61,75766.55,0.0,0.81626,0.0001,16.62731]
[1776543431115,41.61,75762.39,0.0,0.81583,0.0001,16.65094]
[1776543431200,41.61,75762.39,0.0,0.81583,0.0001,16.65094]
[1776543431216,41.61,75762.25,0.0,0.81581,0.0001,16.65182]
[1776543436626,41.62,75762.17,0.0,0.81577,0.0001,16.65373]
[1776543437632,41.62,75754.82,0.0,0.81502,0.0001,16.69448]
[1776543439647,41.62,75750.34,0.0,0.81456,0.0001,16.71932]
[1776543441221,41.62,75750.34,0.0,0.81456,0.0001,16.71932]
[1776543441443,41.62,75748.51,0.0,0.81437,0.0001,16.72952]
[1776543444278,41.62,75746.9,0.0,0.8142,0.0001,16.73856]
[1776543444441,41.62,75745.79,0.0,0.81409,0.0001,16.74476]
[1776543446434,41.62,75745.12,0.0,0.81402,0.0001,16.74858]
[1776543446706,41.62,75745.12,0.0,0.81402,0.0001,16.74858]
[1776543446806,41.62,75745.12,0.0,0.81401,0.0001,16.74864]
[1776543452738,41.62,75748.66,0.0,0.8144,0.0001,16.72542]
[1776543456012,41.62,75748.45,0.0,0.81437,0.0001,16.72696]
[1776543456192,41.62,75748.45,0.0,0.81437,0.0001,16.72696]
[1776543463815,41.63,75748.57,0.0,0.81436,0.0001,16.72781]
[1776543466505,41.63,75748.46,0.0,0.81434,0.0001,16.7286]
[1776543466561,41.63,75748.46,0.0,0.81434,0.0001,16.7286]
[1776543466699,41.63,75748.46,0.0,0.81434,0.0001,16.7286]
[1776543466838,41.63,75748.57,0.0,0.81435,0.0001,16.72837]
[1776543471871,41.63,75749.97,0.0,0.81448,0.0001,16.7213]
[1776543475899,41.63,75754.53,0.0,0.81493,0.0001,16.69692]
[1776543477005,41.63,75754.53,0.0,0.81493,0.0001,16.69692]
[1776543477198,41.63,75754.53,0.0,0.81493,0.0001,16.69692]
[1776543477274,41.63,75757.39,0.0,0.81522,0.0001,16.68135]
[1776543477451,41.63,75757.39,0.0,0.81522,0.0001,16.68135]
[1776543477694,41.63,75757.39,0.0,0.81522,0.0001,16.68135]
[1776543484962,41.64,75761.54,0.0,0.81563,0.0001,16.65957]
[1776543489997,41.64,75757.34,0.0,0.81518,0.0001,16.68375]
[1776543492463,41.64,75756.47,0.0,0.81508,0.0001,16.68905]
[1776543492692,41.64,75756.47,0.0,0.81508,0.0001,16.68905]
[1776543492873,41.64,75756.47,0.0,0.81508,0.0001,16.68905]
[1776543492940,41.64,75756.47,0.0,0.81508,0.0001,16.68905]
[1776543493037,41.64,75756.47,0.0,0.81508,0.0001,16.68929]
[1776543496039,41.65,75760.61,0.0,0.81549,0.0001,16.66711]
[1776543498354,41.65,75761.43,0.0,0.81557,0.0001,16.66284]
[1776543498449,41.65,75761.46,0.0,0.81557,0.0001,16.66294]
[1776543499076,41.65,75761.46,0.0,0.81557,0.0001,16.66294]
[1776543499194,41.65,75761.46,0.0,0.81557,0.0001,16.66294]
[1776543499277,41.65,75761.54,0.0,0.81557,0.0001,16.66277]
[1776543502082,41.65,75768.77,0.0,0.8163,0.0001,16.62326]
[1776543504096,41.65,75772.59,0.0,0.81669,0.0001,16.60223]
[1776543504847,41.65,75772.59,0.0,0.81669,0.0001,16.60223]
[1776543504949,41.65,75772.59,0.0,0.81669,0.0001,16.60223]
[1776543505050,41.65,75772.59,0.0,0.81669,0.0001,16.60229]
[1776543505381,41.65,75772.59,0.0,0.81669,0.0001,16.60229]
[1776543505447,41.65,75772.59,0.0,0.81669,0.0001,16.60229]
[1776543509584,41.65,75772.72,0.0,0.8167,0.0001,16.6017]
[1776543509694,41.65,75772.72,0.0,0.8167,0.0001,16.6017]
[1776543516180,41.65,75773.02,0.0,0.81675,0.0001,16.59653]
[1776543516506,41.65,75773.02,0.0,0.81675,0.0001,16.59653]
[1776543516703,41.65,75773.02,0.0,0.81675,0.0001,16.59653]
[1776543516804,41.65,75773.02,0.0,0.81675,0.0001,16.59664]
[1776543518422,41.65,75773.02,0.0,0.81675,0.0001,16.59664]
[1776543518445,41.65,75773.02,0.0,0.81675,0.0001,16.59664]
[1776543524237,41.66,75772.95,0.0,0.81673,0.0001,16.59785]
[1776543529272,41.66,75773.41,0.0,0.81676,0.0001,16.596]
[1776543532294,41.66,75769.09,0.0,0.81631,0.0001,16.62031]
[1776543537003,41.66,75765.44,0.0,0.81593,0.0001,16.6409]
[1776543537209,41.66,75765.44,0.0,0.81593,0.0001,16.6409]
[1776543537329,41.66,75765.51,0.0,0.81594,0.0001,16.64058]
[1776543537864,41.66,75765.51,0.0,0.81594,0.0001,16.64058]
[1776543537937,41.66,75765.51,0.0,0.81594,0.0001,16.64058]
[1776543540192,41.66,75765.44,0.0,0.81593,0.0001,16.6411]
[1776543540350,41.66,75765.41,0.0,0.81593,0.0001,16.64133]
[1776543542876,41.66,75768.89,0.0,0.81628,0.0001,16.62221]
[1776543542945,41.66,75768.89,0.0,0.81628,0.0001,16.62221]
[1776543543370,41.66,75769.06,0.0,0.81629,0.0001,16.62135]
[1776543543685,41.66,75769.06,0.0,0.81629,0.0001,16.62135]
[1776543543941,41.66,75769.06,0.0,0.81629,0.0001,16.62135]
[1776543549413,41.66,75771.07,0.0,0.81649,0.0001,16.61071]
[1776543554450,41.67,75772.85,0.0,0.81666,0.0001,16.60128]
[1776543556803,41.67,75773.78,0.0,0.81676,0.0001,16.59622]
[1776543556947,41.67,75773.78,0.0,0.81676,0.0001,16.59622]
[1776543557017,41.67,75776.75,0.0,0.81706,0.0001,16.57983]
[1776543557711,41.67,75776.75,0.0,0.81706,0.0001,16.57983]
[1776543557735,41.67,75776.75,0.0,0.81706,0.0001,16.57983]
[1776543562506,41.67,75800.4,0.0,0.81945,0.0001,16.44897]
[1776543564520,41.67,75802.37,0.0,0.81965,0.0001,16.43805]
[1776543565932,41.67,75802.37,0.0,0.81965,0.0001,16.43805]
[1776543566204,41.67,75802.37,0.0,0.81965,0.0001,16.43805]
[1776543566298,41.67,75802.17,0.0,0.81962,0.0001,16.43952]
[1776543566858,41.67,75802.17,0.0,0.81962,0.0001,16.43952]
[1776543566938,41.67,75802.17,0.0,0.81962,0.0001,16.43952]
[1776543572144,41.67,75804.19,0.0,0.81982,0.0001,16.42901]
[1776543572201,41.67,75804.19,0.0,0.81982,0.0001,16.42901]
[1776543572245,41.67,75803.12,0.0,0.81974,0.0001,16.43102]
[1776543573020,41.67,75803.12,0.0,0.81974,0.0001,16.43102]
[1776543573207,41.67,75803.12,0.0,0.81974,0.0001,16.43102]
[1776543578618,41.67,75800.02,0.0,0.81942,0.0001,16.44842]
[1776543586677,41.67,75777.35,0.0,0.81712,0.0001,16.57406]
[1776543587684,41.67,75765.27,0.0,0.81589,0.0001,16.64087]
[1776543588691,41.67,75756.37,0.0,0.81498,0.0001,16.69003]
[1776543589692,41.67,75756.37,0.0,0.81498,0.0001,16.69003]
[1776543589795,41.67,75753.4,0.0,0.81468,0.0001,16.70625]
[1776543590709,41.67,75740.87,0.0,0.81339,0.0001,16.77545]
[1776543591716,41.67,75739.62,0.0,0.81326,0.0001,16.78233]
[1776543593818,41.67,75739.62,0.0,0.81326,0.0001,16.78233]
[1776543593904,41.67,75739.58,0.0,0.81326,0.0001,16.78252]
[1776543594762,41.67,75732.59,0.0,0.81254,0.0001,16.82104]
[1776543595766,41.67,75718.66,0.0,0.81109,0.0001,16.89791]
[1776543596773,41.67,75718.7,0.0,0.81109,0.0001,16.89766]
[1776543597782,41.67,75711.41,0.0,0.81034,0.0001,16.93774]
[1776543598789,41.67,75706.43,0.0,0.80982,0.0001,16.96514]
[1776543601810,41.67,75713.92,0.0,0.8106,0.0001,16.92382]
[1776543603703,41.67,75713.62,0.0,0.81057,0.0001,16.92542]
[1776543603824,41.67,75713.65,0.0,0.81057,0.0001,16.9252]
[1776543604831,41.67,75718.12,0.0,0.81104,0.0001,16.90056]
[1776543605838,41.67,75723.88,0.0,0.81164,0.0001,16.86883]
[1776543607701,41.67,75724.66,0.0,0.81172,0.0001,16.86454]
[1776543607852,41.67,75724.72,0.0,0.81173,0.0001,16.86423]
[1776543611672,41.67,75724.64,0.0,0.81172,0.0001,16.8647]
[1776543611718,41.67,75724.64,0.0,0.81172,0.0001,16.8647]
[1776543611880,41.67,75725.04,0.0,0.81176,0.0001,16.86254]
[1776543612789,41.67,75725.04,0.0,0.81176,0.0001,16.86254]
[1776543612954,41.67,75725.04,0.0,0.81176,0.0001,16.86254]
[1776543618928,41.67,75726.67,0.0,0.81192,0.0001,16.85384]
[1776543623964,41.67,75728.29,0.0,0.81208,0.0001,16.84521]
[1776543627046,41.67,75729.5,0.0,0.81221,0.0001,16.8387]
[1776543627202,41.67,75729.5,0.0,0.81221,0.0001,16.8387]
[1776543627252,41.67,75729.47,0.0,0.8122,0.0001,16.83894]
[1776543627920,41.67,75729.47,0.0,0.8122,0.0001,16.83894]
[1776543627949,41.67,75729.47,0.0,0.8122,0.0001,16.83894]
[1776543631751,41.67,75730.1,0.0,0.81229,0.0001,16.83169]
[1776543631945,41.67,75730.1,0.0,0.81229,0.0001,16.83169]
[1776543632020,41.67,75737.47,0.0,0.81305,0.0001,16.79119]
[1776543632973,41.67,75737.47,0.0,0.81305,0.0001,16.79119]
[1776543633196,41.67,75737.47,0.0,0.81305,0.0001,16.79119]
[1776543639069,41.68,75737.2,0.0,0.81301,0.0001,16.79372]
[1776543643354,41.68,75736.52,0.0,0.81293,0.0001,16.79788]
[1776543643439,41.68,75736.52,0.0,0.81293,0.0001,16.79788]
[1776543643455,41.68,75729.11,0.0,0.81216,0.0001,16.83881]
[1776543644784,41.68,75727.7,0.0,0.81201,0.0001,16.84665]
[1776543644940,41.68,75727.7,0.0,0.81201,0.0001,16.84665]
[1776543655900,41.68,75726.78,0.0,0.81191,0.0001,16.85206]
[1776543655938,41.68,75726.78,0.0,0.81191,0.0001,16.85206]
[1776543656188,41.68,75728.55,0.0,0.81208,0.0001,16.84285]
[1776543657774,41.68,75730.27,0.0,0.81226,0.0001,16.83348]
[1776543657945,41.68,75730.27,0.0,0.81226,0.0001,16.83348]
[1776543663337,41.68,75730.3,0.0,0.81226,0.0001,16.83363]
[1776543663450,41.68,75730.3,0.0,0.81226,0.0001,16.83363]
[1776543663515,41.68,75730.3,0.0,0.81226,0.0001,16.83363]
[1776543663438,41.69,75730.3,0.0,0.81225,0.0001,16.83391]
[1776543663696,41.69,75730.3,0.0,0.81225,0.0001,16.83391]
[1776543663793,41.69,75730.3,0.0,0.81225,0.0001,16.834]
[1776543669279,41.69,75727.07,0.0,0.81191,0.0001,16.85217]
[1776543670806,41.69,75726.93,0.0,0.81189,0.0001,16.85299]
[1776543671292,41.69,75754.01,0.0,0.81468,0.0001,16.7038]
[1776543672300,41.69,75754.91,0.0,0.81477,0.0001,16.69908]
[1776543673307,41.69,75751.25,0.0,0.81439,0.0001,16.71951]
[1776543674503,41.69,75751.25,0.0,0.81439,0.0001,16.71951]
[1776543675321,41.69,75751.02,0.0,0.81436,0.0001,16.72121]
[1776543677335,41.69,75743.72,0.0,0.81361,0.0001,16.76174]
[1776543682369,41.69,75742.5,0.0,0.81348,0.0001,16.76857]
[1776543687404,41.69,75742.67,0.0,0.81349,0.0001,16.76797]
[1776543689015,41.69,75741.48,0.0,0.81337,0.0001,16.77459]
[1776543689204,41.69,75741.48,0.0,0.81337,0.0001,16.77459]
[1776543689418,41.69,75741.09,0.0,0.81332,0.0001,16.7768]
[1776543690512,41.69,75741.09,0.0,0.81332,0.0001,16.7768]
[1776543690707,41.69,75740.83,0.0,0.8133,0.0001,16.7783]
[1776543699489,41.69,75740.49,0.0,0.81328,0.0001,16.77657]
[1776543704445,41.7,75741.11,0.0,0.81334,0.0001,16.77341]
[1776543704524,41.7,75741.15,0.0,0.81335,0.0001,16.77326]
[1776543705531,41.7,75751.63,0.0,0.81442,0.0001,16.71555]
[1776543706074,41.7,75751.63,0.0,0.81442,0.0001,16.71555]
[1776543706200,41.7,75751.63,0.0,0.81442,0.0001,16.71555]
[1776543706538,41.7,75747.7,0.0,0.81402,0.0001,16.73737]
[1776543711573,41.7,75747.04,0.0,0.81394,0.0001,16.74156]
[1776543713660,41.7,75745.38,0.0,0.81377,0.0001,16.75081]
[1776543713706,41.7,75745.38,0.0,0.81377,0.0001,16.75081]
[1776543717123,41.7,75745.6,0.0,0.81379,0.0001,16.7497]
[1776543717188,41.7,75745.6,0.0,0.81379,0.0001,16.7497]
[1776543717290,41.7,75744.8,0.0,0.8137,0.0001,16.75447]
[1776543722296,41.7,75743.2,0.0,0.81353,0.0001,16.76352]
[1776543722457,41.7,75743.2,0.0,0.81353,0.0001,16.76352]
[1776543725761,41.7,75740.22,0.0,0.81322,0.0001,16.78023]
[1776543725944,41.7,75740.22,0.0,0.81322,0.0001,16.78023]
[1776543725949,41.7,75735.62,0.0,0.81274,0.0001,16.80569]
[1776543728461,41.7,75735.44,0.0,0.81272,0.0001,16.80668]
[1776543728550,41.7,75734.58,0.0,0.81263,0.0001,16.81145]
[1776543733727,41.7,75731.48,0.0,0.81231,0.0001,16.82878]
[1776543738762,41.7,75729.26,0.0,0.81207,0.0001,16.84132]
[1776543741487,41.7,75725.0,0.0,0.81163,0.0001,16.86481]
[1776543741578,41.7,75718.72,0.0,0.81098,0.0001,16.89939]
[1776543741701,41.7,75718.72,0.0,0.81098,0.0001,16.89939]
[1776543742452,41.7,75718.72,0.0,0.81098,0.0001,16.89939]
[1776543742464,41.7,75717.07,0.0,0.81081,0.0001,16.90843]
[1776543747825,41.7,75715.17,0.0,0.81061,0.0001,16.91863]
[1776543752736,41.7,75715.13,0.0,0.81061,0.0001,16.91882]
[1776543752941,41.7,75715.13,0.0,0.81061,0.0001,16.91882]
[1776543756888,41.7,75709.95,0.0,0.8101,0.0001,16.94331]
[1776543758902,41.7,75705.98,0.0,0.80969,0.0001,16.96509]
[1776543761909,41.7,75705.8,0.0,0.80967,0.0001,16.96603]
[1776543761943,41.7,75705.8,0.0,0.80967,0.0001,16.96603]
[1776543766481,41.7,75703.63,0.0,0.80944,0.0001,16.97789]
[1776543766582,41.7,75703.63,0.0,0.80944,0.0001,16.97784]
[1776543766690,41.7,75703.63,0.0,0.80944,0.0001,16.97784]
[1776543775108,41.7,75703.71,0.0,0.80945,0.0001,16.97729]
[1776543775197,41.7,75703.71,0.0,0.80945,0.0001,16.97729]
[1776543781059,41.7,75703.47,0.0,0.80943,0.0001,16.97838]
[1776543781659,41.7,75703.47,0.0,0.80943,0.0001,16.97838]
[1776543781699,41.7,75703.47,0.0,0.80943,0.0001,16.97838]
[1776543782063,41.7,75703.36,0.0,0.80942,0.0001,16.97897]
[1776543787098,41.7,75701.94,0.0,0.80928,0.0001,16.98667]
[1776543788368,41.7,75701.94,0.0,0.80928,0.0001,16.98667]
[1776543788444,41.7,75701.94,0.0,0.80928,0.0001,16.98667]
[1776543793227,41.7,75698.67,0.0,0.80893,0.0001,17.00456]
[1776543793371,41.7,75698.67,0.0,0.80893,0.0001,17.00456]
[1776543794482,41.7,75698.05,0.0,0.80887,0.0001,17.00802]
[1776543794546,41.7,75697.52,0.0,0.80881,0.0001,17.01098]
[1776543794702,41.7,75697.52,0.0,0.80881,0.0001,17.01098]
[1776543800189,41.7,75705.63,0.0,0.80965,0.0001,16.9669]
[1776543801527,41.7,75705.63,0.0,0.80965,0.0001,16.9669]
[1776543801694,41.7,75705.03,0.0,0.80959,0.0001,16.97032]
[1776543806286,41.71,75705.01,0.0,0.80958,0.0001,16.97069]
[1776543806438,41.71,75705.01,0.0,0.80958,0.0001,16.97069]
[1776543806539,41.71,75706.01,0.0,0.80968,0.0001,16.9656]
[1776543807984,41.71,75708.23,0.0,0.80991,0.0001,16.95355]
[1776543808196,41.71,75708.23,0.0,0.80991,0.0001,16.95355]
[1776543813280,41.71,75707.91,0.0,0.80989,0.0001,16.95211]
[1776543817215,41.71,75707.35,0.0,0.80983,0.0001,16.95535]
[1776543817450,41.71,75707.35,0.0,0.80983,0.0001,16.95535]
[1776543821686,41.71,75708.07,0.0,0.80988,0.0001,16.95237]
[1776543821937,41.71,75708.01,0.0,0.80987,0.0001,16.95286]
[1776543822343,41.71,75707.93,0.0,0.80986,0.0001,16.95347]
[1776543829397,41.72,75701.11,0.0,0.80913,0.0001,16.99209]
[1776543831628,41.72,75702.24,0.0,0.80925,0.0001,16.98601]
[1776543831696,41.72,75702.24,0.0,0.80925,0.0001,16.98601]
[1776543837453,41.72,75702.28,0.0,0.80923,0.0001,16.98661]
[1776543838107,41.72,75702.28,0.0,0.80923,0.0001,16.98661]
[1776543838197,41.72,75702.28,0.0,0.80923,0.0001,16.98661]
[1776543839467,41.72,75708.64,0.0,0.80989,0.0001,16.95196]
[1776543841876,41.72,75708.93,0.0,0.80992,0.0001,16.95068]
[1776543841944,41.72,75708.93,0.0,0.80992,0.0001,16.95068]
[1776543841977,41.72,75708.93,0.0,0.80992,0.0001,16.95085]
[1776543848530,41.73,75708.69,0.0,0.80987,0.0001,16.95316]
[1776543849846,41.73,75710.78,0.0,0.81009,0.0001,16.94187]
[1776543849944,41.73,75710.78,0.0,0.81009,0.0001,16.94187]
[1776543850544,41.73,75720.01,0.0,0.81104,0.0001,16.89141]
[1776543852557,41.73,75722.73,0.0,0.81132,0.0001,16.87649]
[1776543855010,41.73,75722.66,0.0,0.81132,0.0001,16.87691]
[1776543855190,41.73,75722.66,0.0,0.81132,0.0001,16.87691]
[1776543855247,41.73,75722.66,0.0,0.81132,0.0001,16.87693]
[1776543861620,41.73,75724.23,0.0,0.81148,0.0001,16.86848]
[1776543866656,41.73,75724.46,0.0,0.8115,0.0001,16.86738]
[1776543868669,41.73,75717.32,0.0,0.81075,0.0001,16.90668]
[1776543870343,41.73,75716.35,0.0,0.81065,0.0001,16.91199]
[1776543870442,41.73,75716.35,0.0,0.81065,0.0001,16.91199]
[1776543870683,41.73,75721.49,0.0,0.81119,0.0001,16.88375]
[1776543874630,41.73,75720.76,0.0,0.81114,0.0001,16.88369]
[1776543877114,41.73,75721.75,0.0,0.81124,0.0001,16.8783]
[1776543877195,41.73,75721.75,0.0,0.81124,0.0001,16.8783]
[1776543877734,41.73,75721.66,0.0,0.81123,0.0001,16.8788]
[1776543885790,41.73,75722.92,0.0,0.81136,0.0001,16.87195]
[1776543890827,41.73,75723.76,0.0,0.81145,0.0001,16.86734]
[1776543895862,41.73,75726.71,0.0,0.81176,0.0001,16.85111]
[1776543900897,41.73,75726.0,0.0,0.81168,0.0001,16.85508]
[1776543906939,41.73,75724.33,0.0,0.81151,0.0001,16.86435]
[1776543912980,41.73,75723.37,0.0,0.81141,0.0001,16.86967]
[1776543918016,41.73,75720.78,0.0,0.81114,0.0001,16.88388]
[1776543923051,41.73,75720.62,0.0,0.81112,0.0001,16.88464]
[1776543931110,41.73,75720.73,0.0,0.81117,0.0001,16.8797]
[1776543936146,41.73,75720.81,0.0,0.81118,0.0001,16.87918]
[1776543941182,41.73,75721.67,0.0,0.81127,0.0001,16.87439]
[1776543943199,41.73,75728.42,0.0,0.81197,0.0001,16.83732]
[1776543949241,41.73,75730.71,0.0,0.8122,0.0001,16.82498]
[1776543956290,41.73,75731.99,0.0,0.81233,0.0001,16.81835]
[1776543962332,41.73,75731.92,0.0,0.81231,0.0001,16.81915]
[1776543967367,41.73,75732.28,0.0,0.81235,0.0001,16.81743]
[1776543973409,41.74,75728.33,0.0,0.81193,0.0001,16.83949]
[1776543978444,41.74,75725.71,0.0,0.81166,0.0001,16.85404]
[1776543983480,41.74,75725.76,0.0,0.81166,0.0001,16.85394]
[1776543988516,41.74,75731.87,0.0,0.81229,0.0001,16.82058]
[1776543993551,41.74,75732.45,0.0,0.81237,0.0001,16.81377]
[1776543999593,41.74,75731.6,0.0,0.81227,0.0001,16.81905]
[1776544004627,41.74,75730.66,0.0,0.81217,0.0001,16.82471]
[1776544009663,41.74,75731.49,0.0,0.81224,0.0001,16.82063]
[1776544014697,41.75,75731.47,0.0,0.81223,0.0001,16.82123]
[1776544019732,41.75,75731.16,0.0,0.81219,0.0001,16.82342]
[1776544024768,41.75,75733.03,0.0,0.81238,0.0001,16.81362]
[1776544025775,41.75,75738.25,0.0,0.81291,0.0001,16.78501]
[1776544026781,41.75,75755.8,0.0,0.81471,0.0001,16.68853]
[1776544027789,41.75,75756.33,0.0,0.81476,0.0001,16.68586]
[1776544032824,41.75,75755.47,0.0,0.81466,0.0001,16.69154]
[1776544038866,41.76,75755.61,0.0,0.81465,0.0001,16.69216]
[1776544043901,41.76,75755.92,0.0,0.81466,0.0001,16.69136]
[1776544045915,41.76,75750.72,0.0,0.81412,0.0001,16.72035]
[1776544050950,41.76,75752.5,0.0,0.81429,0.0001,16.71127]
[1776544055985,41.77,75752.29,0.0,0.8143,0.0001,16.70875]
[1776544061022,41.77,75751.33,0.0,0.8142,0.0001,16.71417]
[1776544066057,41.77,75751.74,0.0,0.81424,0.0001,16.712]
[1776544071092,41.77,75751.25,0.0,0.81418,0.0001,16.71474]
[1776544076127,41.77,75751.24,0.0,0.81418,0.0001,16.71474]
[1776544081161,41.77,75751.35,0.0,0.8142,0.0001,16.71405]
[1776544089218,41.77,75751.3,0.0,0.8142,0.0001,16.71412]
[1776544094253,41.77,75750.25,0.0,0.81409,0.0001,16.7197]
[1776544102310,41.76,75750.38,0.0,0.81411,0.0001,16.71866]
[1776544109359,41.76,75750.29,0.0,0.81411,0.0001,16.71888]
[1776544114394,41.76,75750.47,0.0,0.81416,0.0001,16.71363]
[1776544122450,41.76,75750.2,0.0,0.81413,0.0001,16.71502]
[1776544131513,41.76,75750.22,0.0,0.81414,0.0001,16.71473]
[1776544138562,41.76,75750.61,0.0,0.81418,0.0001,16.71236]
[1776544143596,41.76,75751.1,0.0,0.81424,0.0001,16.70947]
[1776544149639,41.76,75750.62,0.0,0.81419,0.0001,16.71183]
[1776544154674,41.76,75750.86,0.0,0.81422,0.0001,16.71023]
[1776544161723,41.76,75751.03,0.0,0.81425,0.0001,16.70888]
[1776544166758,41.76,75744.81,0.0,0.81361,0.0001,16.74277]
[1776544171793,41.76,75745.8,0.0,0.81376,0.0001,16.73279]
[1776544182870,41.76,75745.8,0.0,0.81375,0.0001,16.73326]
[1776544192940,41.76,75745.21,0.0,0.81367,0.0001,16.73714]
[1776544198982,41.76,75745.26,0.0,0.81368,0.0001,16.73703]
[1776544202003,41.76,75751.02,0.0,0.81426,0.0001,16.70561]
[1776544207037,41.76,75750.95,0.0,0.81424,0.0001,16.70669]
[1776544208045,41.76,75758.27,0.0,0.81499,0.0001,16.66651]
[1776544209052,41.76,75772.16,0.0,0.81641,0.0001,16.58998]
[1776544210059,41.76,75771.75,0.0,0.81637,0.0001,16.59211]
[1776544211031,41.76,75771.75,0.0,0.81637,0.0001,16.59211]
[1776544211187,41.76,75772.05,0.0,0.8164,0.0001,16.59032]
[1776544219121,41.76,75772.42,0.0,0.81645,0.0001,16.58758]
[1776544227178,41.76,75772.42,0.0,0.81646,0.0001,16.58741]
[1776544230199,41.76,75781.54,0.0,0.81738,0.0001,16.53703]
[1776544233038,41.76,75781.64,0.0,0.81742,0.0001,16.53261]
[1776544236449,41.76,75781.26,0.0,0.81738,0.0001,16.53495]
[1776544236934,41.76,75781.26,0.0,0.81738,0.0001,16.53495]
[1776544237035,41.76,75781.22,0.0,0.81737,0.0001,16.53542]
[1776544237194,41.76,75781.22,0.0,0.81737,0.0001,16.53542]
[1776544242283,41.76,75776.99,0.0,0.81693,0.0001,16.55945]
[1776544246208,41.76,75777.61,0.0,0.81699,0.0001,16.55611]
[1776544246440,41.76,75777.61,0.0,0.81699,0.0001,16.55611]
[1776544254367,41.77,75776.02,0.0,0.81682,0.0001,16.56549]
[1776544257666,41.77,75776.02,0.0,0.81682,0.0001,16.56549]
[1776544257697,41.77,75776.02,0.0,0.81682,0.0001,16.56549]
[1776544257714,41.77,75776.02,0.0,0.81682,0.0001,16.56549]
[1776544257945,41.77,75776.02,0.0,0.81682,0.0001,16.56549]
[1776544258046,41.77,75775.97,0.0,0.81681,0.0001,16.566]
[1776544263430,41.77,75776.39,0.0,0.81684,0.0001,16.56414]
[1776544267869,41.77,75773.14,0.0,0.81651,0.0001,16.58237]
[1776544267935,41.77,75773.14,0.0,0.81651,0.0001,16.58237]
[1776544273204,41.77,75772.91,0.0,0.81647,0.0001,16.58417]
[1776544273438,41.77,75772.91,0.0,0.81647,0.0001,16.58417]
[1776544278540,41.77,75772.46,0.0,0.81642,0.0001,16.58739]
[1776544285590,41.78,75772.09,0.0,0.81636,0.0001,16.59014]
[1776544291127,41.78,75772.09,0.0,0.81636,0.0001,16.59014]
[1776544290625,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291197,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291266,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291436,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291704,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291936,41.78,75766.44,0.0,0.81578,0.0001,16.62181]
[1776544291966,41.78,75766.7,0.0,0.81584,0.0001,16.61629]
[1776544298682,41.78,75767.14,0.0,0.81587,0.0001,16.61436]
[1776544303717,41.78,75766.55,0.0,0.81581,0.0001,16.61795]
[1776544305535,41.78,75766.85,0.0,0.81584,0.0001,16.61636]
[1776544305689,41.78,75766.85,0.0,0.81584,0.0001,16.61636]
[1776544305758,41.78,75766.85,0.0,0.81584,0.0001,16.61636]
[1776544305940,41.78,75766.85,0.0,0.81584,0.0001,16.61636]
[1776544306042,41.78,75766.66,0.0,0.81582,0.0001,16.61748]
[1776544312780,41.78,75765.6,0.0,0.8157,0.0001,16.62377]
[1776544319125,41.78,75764.0,0.0,0.81553,0.0001,16.63282]
[1776544319198,41.78,75764.0,0.0,0.81553,0.0001,16.63282]
[1776544325035,41.78,75764.05,0.0,0.81553,0.0001,16.63291]
[1776544325194,41.78,75764.05,0.0,0.81553,0.0001,16.63291]
[1776544329545,41.78,75763.45,0.0,0.81546,0.0001,16.63649]
[1776544329696,41.78,75763.45,0.0,0.81546,0.0001,16.63649]
[1776544329899,41.79,75763.55,0.0,0.81547,0.0001,16.636]
[1776544339972,41.79,75763.15,0.0,0.81542,0.0001,16.63875]
[1776544345101,41.79,75762.7,0.0,0.81537,0.0001,16.64139]
[1776544345201,41.79,75762.7,0.0,0.81537,0.0001,16.64139]
[1776544353063,41.79,75760.66,0.0,0.81519,0.0001,16.64903]
[1776544356153,41.79,75759.71,0.0,0.81509,0.0001,16.65435]
[1776544356197,41.79,75759.71,0.0,0.81509,0.0001,16.65435]
[1776544356205,41.79,75759.71,0.0,0.81509,0.0001,16.65435]
[1776544356441,41.79,75759.53,0.0,0.81507,0.0001,16.65539]
[1776544357091,41.79,75759.68,0.0,0.81509,0.0001,16.65461]
[1776544362126,41.79,75760.01,0.0,0.81511,0.0001,16.65302]
[1776544365431,41.79,75760.52,0.0,0.81517,0.0001,16.65031]
[1776544365697,41.79,75760.52,0.0,0.81517,0.0001,16.65031]
[1776544371189,41.79,75760.44,0.0,0.81515,0.0001,16.65108]
[1776544376224,41.79,75760.44,0.0,0.81515,0.0001,16.65129]
[1776544377231,41.79,75765.5,0.0,0.81566,0.0001,16.62345]
[1776544378238,41.79,75771.01,0.0,0.81622,0.0001,16.59316]
[1776544383273,41.79,75771.39,0.0,0.81625,0.0001,16.59163]
[1776544388101,41.8,75770.74,0.0,0.81618,0.0001,16.59542]
[1776544388106,41.8,75770.74,0.0,0.81618,0.0001,16.59542]
[1776544388198,41.8,75770.74,0.0,0.81618,0.0001,16.59542]
[1776544388153,41.8,75770.48,0.0,0.81616,0.0001,16.5968]
[1776544393345,41.79,75770.81,0.0,0.81619,0.0001,16.59485]
[1776544399387,41.79,75771.14,0.0,0.81623,0.0001,16.59292]
[1776544402108,41.79,75770.48,0.0,0.81616,0.0001,16.59653]
[1776544402190,41.79,75770.48,0.0,0.81616,0.0001,16.59653]
[1776544402289,41.79,75770.48,0.0,0.81616,0.0001,16.5965]
[1776544402326,41.79,75770.48,0.0,0.81616,0.0001,16.5965]
[1776544402441,41.79,75770.48,0.0,0.81616,0.0001,16.5965]
[1776544405736,41.79,75770.64,0.0,0.81618,0.0001,16.59559]
[1776544405940,41.79,75770.64,0.0,0.81618,0.0001,16.59559]
[1776544411167,41.79,75766.56,0.0,0.81577,0.0001,16.61795]
[1776544411199,41.79,75766.56,0.0,0.81577,0.0001,16.61795]
[1776544411306,41.79,75766.56,0.0,0.81577,0.0001,16.61795]
[1776544411264,41.79,75766.29,0.0,0.81577,0.0001,16.61526]
[1776544411452,41.79,75766.29,0.0,0.81577,0.0001,16.61526]
[1776544412648,41.79,75766.22,0.0,0.81576,0.0001,16.6156]
[1776544412695,41.79,75766.22,0.0,0.81576,0.0001,16.6156]
[1776544418520,41.79,75763.91,0.0,0.81554,0.0001,16.62792]
[1776544423053,41.79,75761.64,0.0,0.81531,0.0001,16.6402]
[1776544423192,41.79,75761.64,0.0,0.81531,0.0001,16.6402]
[1776544423223,41.79,75761.64,0.0,0.81531,0.0001,16.6402]
[1776544423290,41.79,75761.05,0.0,0.81525,0.0001,16.64336]
[1776544423444,41.79,75761.05,0.0,0.81525,0.0001,16.64336]
[1776544429598,41.79,75760.87,0.0,0.81523,0.0001,16.64448]
[1776544433628,41.79,75761.26,0.0,0.81527,0.0001,16.64242]
[1776544433692,41.79,75761.26,0.0,0.81527,0.0001,16.64242]
[1776544433878,41.79,75761.26,0.0,0.81527,0.0001,16.64242]
[1776544433946,41.79,75761.26,0.0,0.81527,0.0001,16.64242]
[1776544433980,41.79,75761.26,0.0,0.81527,0.0001,16.64245]
[1776544438085,41.79,75761.08,0.0,0.81525,0.0001,16.64353]
[1776544438199,41.79,75761.08,0.0,0.81525,0.0001,16.64353]
[1776544440436,41.79,75760.2,0.0,0.81516,0.0001,16.64843]
[1776544440699,41.79,75760.2,0.0,0.81516,0.0001,16.64843]
[1776544440774,41.79,75760.17,0.0,0.81515,0.0001,16.64861]
[1776544447731,41.79,75760.22,0.0,0.81516,0.0001,16.64844]
[1776544452770,41.79,75760.06,0.0,0.81514,0.0001,16.64938]
[1776544457805,41.79,75760.2,0.0,0.81515,0.0001,16.64866]
[1776544465861,41.79,75766.46,0.0,0.81579,0.0001,16.61428]
[1776544466867,41.79,75773.8,0.0,0.81654,0.0001,16.57387]
[1776544468804,41.79,75773.67,0.0,0.81652,0.0001,16.57469]
[1776544468949,41.79,75773.67,0.0,0.81652,0.0001,16.57469]
[1776544474923,41.8,75774.08,0.0,0.81658,0.0001,16.56902]
[1776544479143,41.8,75774.03,0.0,0.81657,0.0001,16.56962]
[1776544479209,41.8,75774.03,0.0,0.81657,0.0001,16.56962]
[1776544479322,41.8,75774.03,0.0,0.81657,0.0001,16.56962]
[1776544479297,41.8,75774.03,0.0,0.81657,0.0001,16.56972]
[1776544479448,41.8,75774.03,0.0,0.81657,0.0001,16.56972]
[1776544484994,41.8,75774.03,0.0,0.81656,0.0001,16.57032]
[1776544491046,41.8,75773.78,0.0,0.81652,0.0001,16.57227]
[1776544492054,41.8,75768.93,0.0,0.81603,0.0001,16.5991]
[1776544493770,41.8,75766.96,0.0,0.81583,0.0001,16.61001]
[1776544493936,41.8,75766.96,0.0,0.81583,0.0001,16.61001]
[1776544494298,41.8,75766.96,0.0,0.81583,0.0001,16.61001]
[1776544494036,41.8,75766.96,0.0,0.81583,0.0001,16.61004]
[1776544494456,41.8,75766.96,0.0,0.81583,0.0001,16.61004]
[1776544500110,41.8,75766.82,0.0,0.81581,0.0001,16.61098]
[1776544505145,41.8,75768.53,0.0,0.81598,0.0001,16.6016]
[1776544510180,41.8,75769.14,0.0,0.81605,0.0001,16.59799]
[1776544514148,41.8,75769.8,0.0,0.81612,0.0001,16.59417]
[1776544514202,41.8,75769.8,0.0,0.81612,0.0001,16.59417]
[1776544514208,41.8,75773.31,0.0,0.81648,0.0001,16.57476]
[1776544514684,41.8,75773.31,0.0,0.81648,0.0001,16.57476]
[1776544514946,41.8,75773.31,0.0,0.81648,0.0001,16.57476]
[1776544520250,41.8,75773.91,0.0,0.81655,0.0001,16.57107]
[1776544521056,41.8,75773.91,0.0,0.81655,0.0001,16.57107]
[1776544521144,41.8,75773.91,0.0,0.81655,0.0001,16.57107]
[1776544521195,41.8,75773.91,0.0,0.81655,0.0001,16.57107]
[1776544521257,41.8,75775.05,0.0,0.81666,0.0001,16.56472]
[1776544523271,41.8,75780.86,0.0,0.81725,0.0001,16.53261]
[1776544525589,41.8,75780.38,0.0,0.8172,0.0001,16.53545]
[1776544525636,41.8,75780.38,0.0,0.8172,0.0001,16.53545]
[1776544525697,41.8,75780.38,0.0,0.8172,0.0001,16.53545]
[1776544526292,41.8,75780.48,0.0,0.81721,0.0001,16.53499]
[1776544531326,41.8,75778.99,0.0,0.81708,0.0001,16.53959]
[1776544532651,41.8,75777.06,0.0,0.81688,0.0001,16.55034]
[1776544532700,41.8,75777.06,0.0,0.81688,0.0001,16.55034]
[1776544532912,41.8,75777.06,0.0,0.81688,0.0001,16.55034]
[1776544532943,41.8,75777.06,0.0,0.81688,0.0001,16.55034]
[1776544533341,41.8,75779.63,0.0,0.81715,0.0001,16.53611]
[1776544537418,41.8,75781.02,0.0,0.81728,0.0001,16.5288]
[1776544537454,41.8,75783.42,0.0,0.81752,0.0001,16.51568]
[1776544537882,41.8,75783.42,0.0,0.81752,0.0001,16.51568]
[1776544537937,41.8,75783.42,0.0,0.81752,0.0001,16.51568]
[1776544538375,41.8,75782.55,0.0,0.81743,0.0001,16.52063]
[1776544542404,41.81,75786.95,0.0,0.81787,0.0001,16.49695]
[1776544544222,41.81,75790.15,0.0,0.81819,0.0001,16.47946]
[1776544544453,41.81,75790.36,0.0,0.81821,0.0001,16.4785]
[1776544550460,41.81,75788.4,0.0,0.81799,0.0001,16.4901]
[1776544551467,41.81,75776.21,0.0,0.81675,0.0001,16.55747]
[1776544553110,41.81,75776.21,0.0,0.81675,0.0001,16.55747]
[1776544553199,41.81,75776.21,0.0,0.81675,0.0001,16.55747]
[1776544553453,41.81,75776.21,0.0,0.81675,0.0001,16.55747]
[1776544553207,41.81,75775.43,0.0,0.81667,0.0001,16.56184]
[1776544553713,41.81,75775.43,0.0,0.81667,0.0001,16.56184]
[1776544561120,41.81,75778.66,0.0,0.817,0.0001,16.54404]
[1776544561196,41.81,75778.66,0.0,0.817,0.0001,16.54404]
[1776544561293,41.81,75778.66,0.0,0.817,0.0001,16.54404]
[1776544561446,41.81,75778.66,0.0,0.817,0.0001,16.54404]
[1776544561387,41.81,75778.54,0.0,0.81699,0.0001,16.54478]
[1776544566579,41.81,75777.68,0.0,0.8169,0.0001,16.5496]
[1776544573629,41.81,75778.01,0.0,0.81693,0.0001,16.54784]
[1776544575892,41.81,75775.59,0.0,0.81669,0.0001,16.56121]
[1776544575939,41.81,75775.59,0.0,0.81669,0.0001,16.56121]
[1776544576166,41.81,75775.59,0.0,0.81669,0.0001,16.56121]
[1776544576196,41.81,75775.59,0.0,0.81669,0.0001,16.56121]
[1776544576267,41.81,75775.25,0.0,0.81665,0.0001,16.56309]
[1776544583699,41.81,75772.5,0.0,0.81637,0.0001,16.57823]
[1776544585713,41.81,75776.53,0.0,0.81678,0.0001,16.55623]
[1776544586643,41.81,75776.53,0.0,0.81678,0.0001,16.55623]
[1776544586691,41.81,75776.53,0.0,0.81678,0.0001,16.55623]
[1776544586999,41.81,75776.53,0.0,0.81678,0.0001,16.55623]
[1776544587202,41.81,75776.53,0.0,0.81678,0.0001,16.55623]
[1776544587219,41.81,75777.77,0.0,0.8169,0.0001,16.54952]
[1776544592303,41.81,75777.43,0.0,0.81686,0.0001,16.55153]
[1776544592447,41.81,75777.43,0.0,0.81686,0.0001,16.55153]
[1776544592472,41.81,75777.39,0.0,0.81688,0.0001,16.54814]
[1776544592509,41.81,75777.39,0.0,0.81688,0.0001,16.54814]
[1776544592704,41.81,75777.39,0.0,0.81688,0.0001,16.54814]
[1776544598807,41.82,75777.49,0.0,0.81688,0.0001,16.54853]
[1776544609885,41.82,75769.48,0.0,0.81604,0.0001,16.59406]
[1776544610892,41.82,75759.33,0.0,0.815,0.0001,16.64988]
[1776544611757,41.82,75759.33,0.0,0.815,0.0001,16.64988]
[1776544611938,41.82,75759.33,0.0,0.815,0.0001,16.64988]
[1776544612265,41.82,75759.33,0.0,0.815,0.0001,16.64988]
[1776544612447,41.82,75759.33,0.0,0.815,0.0001,16.64988]
[1776544612485,41.82,75759.38,0.0,0.81501,0.0001,16.64935]
[1776544619403,41.82,75759.7,0.0,0.81507,0.0001,16.64627]
[1776544619436,41.82,75759.7,0.0,0.81507,0.0001,16.64627]
[1776544619505,41.81,75759.7,0.0,0.81508,0.0001,16.64573]
[1776544620028,41.81,75759.7,0.0,0.81508,0.0001,16.64573]
[1776544620205,41.81,75759.7,0.0,0.81508,0.0001,16.64573]
[1776544621970,41.81,75748.06,0.0,0.8139,0.0001,16.70903]
[1776544622977,41.81,75734.72,0.0,0.81252,0.0001,16.78221]
[1776544623984,41.81,75734.65,0.0,0.81252,0.0001,16.7824]
[1776544625419,41.81,75734.65,0.0,0.81252,0.0001,16.7824]
[1776544625437,41.81,75734.65,0.0,0.81252,0.0001,16.7824]
[1776544625460,41.81,75733.65,0.0,0.81242,0.0001,16.78771]
[1776544625682,41.81,75733.65,0.0,0.81242,0.0001,16.78771]
[1776544625701,41.81,75733.65,0.0,0.81242,0.0001,16.78771]
[1776544631035,41.81,75733.12,0.0,0.81238,0.0001,16.78957]
[1776544636073,41.81,75734.76,0.0,0.81255,0.0001,16.78065]
[1776544638807,41.81,75736.79,0.0,0.81276,0.0001,16.76966]
[1776544638939,41.81,75736.79,0.0,0.81276,0.0001,16.76966]
[1776544639123,41.81,75736.79,0.0,0.81276,0.0001,16.76966]
[1776544639199,41.81,75736.79,0.0,0.81276,0.0001,16.76966]
[1776544639268,41.81,75736.53,0.0,0.81273,0.0001,16.77118]
[1776544647481,41.81,75736.33,0.0,0.8127,0.0001,16.77274]
[1776544650375,41.81,75739.94,0.0,0.81307,0.0001,16.75338]
[1776544650445,41.81,75739.94,0.0,0.81307,0.0001,16.75338]
[1776544650523,41.81,75741.36,0.0,0.81321,0.0001,16.7457]
[1776544650664,41.81,75741.36,0.0,0.81321,0.0001,16.7457]
[1776544650695,41.81,75741.36,0.0,0.81321,0.0001,16.7457]
[1776544657220,41.82,75741.43,0.0,0.81323,0.0001,16.74236]
[1776544658248,41.82,75741.43,0.0,0.81323,0.0001,16.74236]
[1776544658449,41.82,75741.43,0.0,0.81323,0.0001,16.74236]
[1776544658495,41.82,75741.43,0.0,0.81323,0.0001,16.74236]
[1776544658506,41.82,75741.43,0.0,0.81322,0.0001,16.74254]
[1776544658701,41.82,75741.43,0.0,0.81322,0.0001,16.74254]
[1776544664269,41.82,75741.43,0.0,0.81321,0.0001,16.74362]
[1776544668929,41.82,75741.43,0.0,0.81321,0.0001,16.74362]
[1776544668944,41.82,75741.43,0.0,0.81321,0.0001,16.74362]
[1776544669536,41.82,75741.43,0.0,0.81321,0.0001,16.74362]
[1776544669144,41.82,75741.43,0.0,0.81319,0.0001,16.7445]
[1776544669691,41.82,75741.43,0.0,0.81319,0.0001,16.7445]
[1776544675347,41.83,75741.55,0.0,0.81318,0.0001,16.74488]
[1776544680381,41.83,75740.73,0.0,0.81308,0.0001,16.75022]
[1776544685418,41.83,75741.86,0.0,0.81319,0.0001,16.74483]
[1776544686259,41.83,75741.86,0.0,0.81319,0.0001,16.74483]
[1776544686443,41.83,75741.86,0.0,0.81319,0.0001,16.74483]
[1776544686535,41.83,75751.07,0.0,0.81413,0.0001,16.69441]
[1776544687207,41.83,75751.07,0.0,0.81413,0.0001,16.69441]
[1776544687444,41.83,75751.07,0.0,0.81413,0.0001,16.69441]
[1776544697500,41.84,75753.57,0.0,0.81436,0.0001,16.68212]
[1776544702535,41.84,75753.39,0.0,0.81433,0.0001,16.68358]
[1776544705664,41.84,75753.24,0.0,0.81431,0.0001,16.68457]
[1776544705689,41.84,75753.24,0.0,0.81431,0.0001,16.68457]
[1776544705945,41.84,75753.24,0.0,0.81431,0.0001,16.68457]
[1776544706194,41.84,75753.24,0.0,0.81431,0.0001,16.68457]
[1776544706564,41.84,75751.85,0.0,0.81417,0.0001,16.69238]
[1776544711599,41.84,75751.78,0.0,0.81419,0.0001,16.68906]
[1776544724697,41.85,75751.71,0.0,0.81413,0.0001,16.69196]
[1776544730956,41.85,75751.71,0.0,0.81413,0.0001,16.69196]
[1776544731347,41.85,75751.71,0.0,0.81413,0.0001,16.69196]
[1776544731441,41.85,75751.71,0.0,0.81413,0.0001,16.69196]
[1776544738795,41.85,75755.42,0.0,0.8145,0.0001,16.67231]
[1776544742319,41.85,75756.49,0.0,0.81461,0.0001,16.66629]
[1776544742444,41.85,75756.49,0.0,0.81461,0.0001,16.66629]
[1776544743832,41.85,75762.65,0.0,0.81525,0.0001,16.63229]
[1776544748866,41.85,75762.37,0.0,0.81522,0.0001,16.63366]
[1776544754908,41.85,75760.85,0.0,0.81507,0.0001,16.6417]
[1776544759519,41.85,75760.85,0.0,0.81507,0.0001,16.6417]
[1776544759620,41.85,75757.22,0.0,0.8147,0.0001,16.66139]
[1776544759713,41.85,75757.22,0.0,0.8147,0.0001,16.66139]
[1776544759944,41.85,75749.07,0.0,0.81387,0.0001,16.70607]
[1776544760951,41.85,75743.99,0.0,0.81335,0.0001,16.73381]
[1776544764188,41.85,75741.79,0.0,0.81313,0.0001,16.7455]
[1776544764436,41.85,75741.79,0.0,0.81313,0.0001,16.7455]
[1776544765986,41.85,75747.43,0.0,0.81372,0.0001,16.71425]
[1776544771021,41.85,75747.77,0.0,0.81378,0.0001,16.70821]
[1776544773677,41.85,75747.77,0.0,0.81378,0.0001,16.70821]
[1776544773699,41.85,75749.11,0.0,0.81392,0.0001,16.70085]
[1776544779660,41.85,75750.99,0.0,0.81411,0.0001,16.69059]
[1776544788140,41.85,75749.33,0.0,0.81394,0.0001,16.69993]
[1776544794182,41.84,75750.83,0.0,0.8141,0.0001,16.69126]
[1776544795189,41.84,75770.16,0.0,0.81608,0.0001,16.58485]
[1776544796196,41.84,75779.04,0.0,0.81698,0.0001,16.53595]
[1776544797654,41.84,75779.04,0.0,0.81698,0.0001,16.53595]
[1776544797695,41.84,75779.04,0.0,0.81698,0.0001,16.53595]
[1776544799217,41.85,75785.2,0.0,0.8176,0.0001,16.50218]
[1776544800224,41.85,75788.68,0.0,0.81796,0.0001,16.48298]
[1776544802812,41.85,75789.13,0.0,0.818,0.0001,16.48052]
[1776544803258,41.85,75791.15,0.0,0.81821,0.0001,16.4694]
[1776544808489,41.85,75788.93,0.0,0.81798,0.0001,16.48183]
[1776544808712,41.85,75788.93,0.0,0.81798,0.0001,16.48183]
[1776544808724,41.85,75788.75,0.0,0.81796,0.0001,16.48286]
[1776544810690,41.85,75788.75,0.0,0.81796,0.0001,16.48286]
[1776544811571,41.85,75788.75,0.0,0.81796,0.0001,16.48268]
[1776544812731,41.85,75788.75,0.0,0.81796,0.0001,16.48268]
[1776544813329,41.85,75783.51,0.0,0.81743,0.0001,16.51149]
[1776544815752,41.84,75781.93,0.0,0.81728,0.0001,16.52004]
[1776544815954,41.84,75781.93,0.0,0.81728,0.0001,16.52004]
[1776544815968,41.84,75781.93,0.0,0.81728,0.0001,16.52004]
[1776544816195,41.84,75781.93,0.0,0.81728,0.0001,16.52004]
[1776544816350,41.84,75781.13,0.0,0.8172,0.0001,16.5243]
[1776544819951,41.84,75779.5,0.0,0.81704,0.0001,16.5328]
[1776544820189,41.84,75779.5,0.0,0.81704,0.0001,16.5328]
[1776544825414,41.84,75780.54,0.0,0.81716,0.0001,16.52607]
[1776544827637,41.84,75780.47,0.0,0.81716,0.0001,16.52646]
[1776544827690,41.84,75780.47,0.0,0.81716,0.0001,16.52646]
[1776544837498,41.84,75782.29,0.0,0.81739,0.0001,16.51108]
[1776544838781,41.84,75783.55,0.0,0.81752,0.0001,16.50417]
[1776544838879,41.84,75783.55,0.0,0.81752,0.0001,16.50417]
[1776544838943,41.84,75783.55,0.0,0.81752,0.0001,16.50417]
[1776544839512,41.84,75785.0,0.0,0.81767,0.0001,16.49621]
[1776544844547,41.84,75784.84,0.0,0.81765,0.0001,16.49706]
[1776544845555,41.84,75795.93,0.0,0.81878,0.0001,16.43576]
[1776544846562,41.84,75796.39,0.0,0.81882,0.0001,16.43334]
[1776544848624,41.84,75796.42,0.0,0.81882,0.0001,16.4333]
[1776544848740,41.84,75796.42,0.0,0.81882,0.0001,16.4333]
[1776544849111,41.84,75796.46,0.0,0.81882,0.0001,16.4332]
[1776544849203,41.84,75796.46,0.0,0.81882,0.0001,16.4332]
[1776544849583,41.84,75796.78,0.0,0.81885,0.0001,16.43155]
[1776544854618,41.84,75797.41,0.0,0.81891,0.0001,16.4287]
[1776544856207,41.84,75797.18,0.0,0.81888,0.0001,16.43009]
[1776544856438,41.84,75797.18,0.0,0.81888,0.0001,16.43009]
[1776544861669,41.84,75797.38,0.0,0.81889,0.0001,16.42971]
[1776544863683,41.84,75791.47,0.0,0.81829,0.0001,16.46256]
[1776544867185,41.84,75791.43,0.0,0.81828,0.0001,16.46273]
[1776544867440,41.84,75791.43,0.0,0.81828,0.0001,16.46273]
[1776544867520,41.84,75791.43,0.0,0.81828,0.0001,16.46273]
[1776544867692,41.84,75791.43,0.0,0.81828,0.0001,16.46273]
[1776544867711,41.84,75791.37,0.0,0.81828,0.0001,16.46314]
[1776544873752,41.84,75789.03,0.0,0.81804,0.0001,16.47591]
[1776544874723,41.84,75789.03,0.0,0.81804,0.0001,16.47591]
[1776544874936,41.84,75789.03,0.0,0.81804,0.0001,16.47583]
[1776544880802,41.84,75789.29,0.0,0.81808,0.0001,16.4741]
[1776544885837,41.84,75790.3,0.0,0.81818,0.0001,16.46863]
[1776544890377,41.84,75790.62,0.0,0.81821,0.0001,16.46684]
[1776544890422,41.84,75790.62,0.0,0.81821,0.0001,16.46684]
[1776544890442,41.84,75790.62,0.0,0.81821,0.0001,16.46684]
[1776544890475,41.84,75790.54,0.0,0.8182,0.0001,16.46718]
[1776544896914,41.84,75790.38,0.0,0.81822,0.0001,16.46412]
[1776544899935,41.84,75798.27,0.0,0.819,0.0001,16.42118]
[1776544900942,41.84,75803.46,0.0,0.81952,0.0001,16.39264]
[1776544902955,41.84,75807.59,0.0,0.81993,0.0001,16.37019]
[1776544904536,41.84,75807.59,0.0,0.81993,0.0001,16.37019]
[1776544904691,41.84,75807.59,0.0,0.81993,0.0001,16.37019]
[1776544904757,41.84,75807.59,0.0,0.81993,0.0001,16.37019]
[1776544904769,41.85,75806.87,0.0,0.81985,0.0001,16.3746]
[1776544904946,41.85,75806.87,0.0,0.81985,0.0001,16.3746]
[1776544911012,41.85,75809.08,0.0,0.82005,0.0001,16.36392]
[1776544915202,41.85,75808.66,0.0,0.81999,0.0001,16.3669]
[1776544915441,41.85,75808.66,0.0,0.81999,0.0001,16.3669]
[1776544925113,41.86,75807.69,0.0,0.81986,0.0001,16.37454]
[1776544928981,41.86,75807.59,0.0,0.81984,0.0001,16.37539]
[1776544929198,41.86,75807.59,0.0,0.81984,0.0001,16.37539]
[1776544929619,41.86,75807.59,0.0,0.81984,0.0001,16.37539]
[1776544929691,41.86,75807.59,0.0,0.81984,0.0001,16.37539]
[1776544929721,41.86,75807.59,0.0,0.81984,0.0001,16.37559]
[1776544935448,41.86,75808.22,0.0,0.81988,0.0001,16.37308]
[1776544935693,41.86,75808.22,0.0,0.81988,0.0001,16.37308]
[1776544941225,41.87,75808.6,0.0,0.81991,0.0001,16.37162]
[1776544945360,41.87,75809.1,0.0,0.81996,0.0001,16.36902]
[1776544945448,41.87,75809.1,0.0,0.81996,0.0001,16.36902]
[1776544945586,41.87,75809.1,0.0,0.81996,0.0001,16.36902]
[1776544945697,41.87,75809.1,0.0,0.81996,0.0001,16.36902]
[1776544945794,41.87,75809.1,0.0,0.81996,0.0001,16.36907]
[1776544950000,41.87,75812.99,0.0,0.82034,0.0001,16.34781]
[1776544950195,41.87,75812.99,0.0,0.82034,0.0001,16.34781]
[1776544955225,41.87,75812.77,0.0,0.82035,0.0001,16.34522]
[1776544955442,41.87,75812.77,0.0,0.82035,0.0001,16.34522]
[1776544958942,41.87,75814.17,0.0,0.82048,0.0001,16.33778]
[1776544959187,41.87,75814.17,0.0,0.82048,0.0001,16.33778]
[1776544959356,41.87,75813.8,0.0,0.82045,0.0001,16.3399]
[1776544962377,41.87,75809.04,0.0,0.81997,0.0001,16.36635]
[1776544963002,41.87,75809.04,0.0,0.81997,0.0001,16.36635]
[1776544963193,41.87,75809.04,0.0,0.81997,0.0001,16.36635]
[1776544968419,41.87,75809.28,0.0,0.81999,0.0001,16.36522]
[1776544973454,41.87,75812.39,0.0,0.82029,0.0001,16.34824]
[1776544976030,41.87,75814.45,0.0,0.8205,0.0001,16.33699]
[1776544976190,41.87,75814.45,0.0,0.8205,0.0001,16.33699]
[1776544976429,41.87,75814.45,0.0,0.8205,0.0001,16.33699]
[1776544976441,41.87,75814.45,0.0,0.8205,0.0001,16.33699]
[1776544976475,41.87,75814.23,0.0,0.82048,0.0001,16.33827]
[1776544983524,41.87,75814.09,0.0,0.82045,0.0001,16.33951]
[1776544985206,41.87,75816.46,0.0,0.82069,0.0001,16.32648]
[1776544985436,41.87,75816.46,0.0,0.82069,0.0001,16.32648]
[1776544990573,41.88,75817.0,0.0,0.82074,0.0001,16.32393]
[1776544993008,41.88,75816.93,0.0,0.82073,0.0001,16.32445]
[1776544993116,41.88,75816.93,0.0,0.82073,0.0001,16.32445]
[1776544993194,41.88,75816.93,0.0,0.82073,0.0001,16.32445]
[1776544993594,41.88,75816.59,0.0,0.82069,0.0001,16.3264]
[1776544998628,41.88,75816.53,0.0,0.82068,0.0001,16.32703]
[1776545003489,41.88,75815.6,0.0,0.82058,0.0001,16.33238]
[1776545003624,41.88,75815.6,0.0,0.82058,0.0001,16.33238]
[1776545003701,41.88,75815.6,0.0,0.82058,0.0001,16.33238]
[1776545003723,41.88,75815.34,0.0,0.82056,0.0001,16.33386]
[1776545009706,41.88,75813.99,0.0,0.82042,0.0001,16.34156]
[1776545010353,41.88,75813.99,0.0,0.82042,0.0001,16.34156]
[1776545010442,41.88,75813.99,0.0,0.82042,0.0001,16.34156]
[1776545015747,41.88,75815.76,0.0,0.82062,0.0001,16.32787]
[1776545016602,41.88,75815.76,0.0,0.82062,0.0001,16.32787]
[1776545016693,41.88,75815.76,0.0,0.82062,0.0001,16.32787]
[1776545016720,41.88,75815.76,0.0,0.82062,0.0001,16.32787]
[1776545016819,41.88,75815.76,0.0,0.82062,0.0001,16.32792]
[1776545016943,41.88,75815.76,0.0,0.82062,0.0001,16.32792]
[1776545022796,41.88,75815.78,0.0,0.82062,0.0001,16.32808]
[1776545026288,41.88,75815.81,0.0,0.82062,0.0001,16.32804]
[1776545026450,41.88,75815.81,0.0,0.82062,0.0001,16.32804]
[1776545031859,41.88,75818.9,0.0,0.82093,0.0001,16.31127]
[1776545033447,41.88,75818.96,0.0,0.82093,0.0001,16.31099]
[1776545033688,41.88,75818.96,0.0,0.82093,0.0001,16.31099]
[1776545034179,41.88,75819.84,0.0,0.82102,0.0001,16.30619]
[1776545034195,41.88,75819.84,0.0,0.82102,0.0001,16.30619]
[1776545034881,41.88,75820.47,0.0,0.82108,0.0001,16.30278]
[1776545039916,41.88,75822.58,0.0,0.82128,0.0001,16.29145]
[1776545040404,41.88,75822.58,0.0,0.82128,0.0001,16.29145]
[1776545040447,41.88,75822.58,0.0,0.82128,0.0001,16.29145]
[1776545045958,41.89,75822.24,0.0,0.82124,0.0001,16.29375]
[1776545052000,41.89,75822.17,0.0,0.82123,0.0001,16.29454]
[1776545058042,41.89,75822.7,0.0,0.82128,0.0001,16.29198]
[1776545063077,41.89,75821.71,0.0,0.82117,0.0001,16.29775]
[1776545064097,41.89,75821.71,0.0,0.82117,0.0001,16.29775]
[1776545064201,41.89,75821.71,0.0,0.82117,0.0001,16.29775]
[1776545064265,41.89,75821.71,0.0,0.82117,0.0001,16.29775]
[1776545064441,41.89,75821.71,0.0,0.82117,0.0001,16.29775]
[1776545064444,41.89,75821.71,0.0,0.82117,0.0001,16.29786]
[1776545070061,41.89,75819.11,0.0,0.82091,0.0001,16.31242]
[1776545070196,41.89,75819.11,0.0,0.82091,0.0001,16.31242]
[1776545076168,41.89,75817.57,0.0,0.82078,0.0001,16.317]
[1776545081149,41.89,75818.27,0.0,0.82085,0.0001,16.31326]
[1776545081198,41.89,75818.27,0.0,0.82085,0.0001,16.31326]
[1776545081489,41.89,75818.27,0.0,0.82085,0.0001,16.31326]
[1776545081689,41.89,75818.27,0.0,0.82085,0.0001,16.31326]
[1776545081789,41.89,75818.2,0.0,0.82084,0.0001,16.31368]
[1776545087245,41.89,75818.38,0.0,0.82085,0.0001,16.31291]
[1776545095214,41.89,75818.2,0.0,0.82083,0.0001,16.31402]
[1776545095440,41.89,75818.2,0.0,0.82083,0.0001,16.31402]
[1776545101151,41.89,75818.08,0.0,0.82082,0.0001,16.31506]
[1776545101201,41.89,75818.08,0.0,0.82082,0.0001,16.31506]
[1776545101365,41.89,75818.08,0.0,0.82082,0.0001,16.31506]
[1776545101448,41.89,75818.08,0.0,0.82082,0.0001,16.31506]
[1776545101467,41.89,75817.81,0.0,0.82079,0.0001,16.31659]
[1776545107388,41.89,75823.46,0.0,0.82135,0.0001,16.28565]
[1776545108858,41.89,75823.46,0.0,0.82135,0.0001,16.28565]
[1776545108948,41.89,75823.46,0.0,0.82135,0.0001,16.28565]
[1776545114438,41.9,75823.71,0.0,0.82137,0.0001,16.28476]
[1776545118011,41.9,75825.55,0.0,0.82155,0.0001,16.2747]
[1776545118210,41.9,75828.41,0.0,0.82183,0.0001,16.25896]
[1776545118672,41.9,75828.41,0.0,0.82183,0.0001,16.25896]
[1776545118704,41.9,75828.41,0.0,0.82183,0.0001,16.25896]
[1776545118713,41.9,75828.73,0.0,0.82186,0.0001,16.25727]
[1776545121488,41.9,75838.16,0.0,0.8228,0.0001,16.2054]
[1776545122497,41.9,75845.47,0.0,0.82352,0.0001,16.165]
[1776545123502,41.9,75864.6,0.0,0.82541,0.0001,16.05918]
[1776545124509,41.9,75866.19,0.0,0.82556,0.0001,16.05059]
[1776545125516,41.9,75861.83,0.0,0.82513,0.0001,16.07498]
[1776545129427,41.9,75860.45,0.0,0.82499,0.0001,16.08303]
[1776545129441,41.9,75860.45,0.0,0.82499,0.0001,16.08303]
[1776545136593,41.91,75860.85,0.0,0.82503,0.0001,16.07841]
[1776545141629,41.91,75862.71,0.0,0.8252,0.0001,16.06915]
[1776545146664,41.91,75862.52,0.0,0.82516,0.0001,16.07128]
[1776545148961,41.91,75860.64,0.0,0.82497,0.0001,16.08191]
[1776545149192,41.91,75860.43,0.0,0.82494,0.0001,16.08327]
[1776545150013,41.91,75860.43,0.0,0.82494,0.0001,16.08327]
[1776545150189,41.91,75860.43,0.0,0.82494,0.0001,16.08347]
[1776545150290,41.91,75860.43,0.0,0.82494,0.0001,16.08367]
[1776545158748,41.92,75860.5,0.0,0.82492,0.0001,16.0849]
[1776545162204,41.92,75861.84,0.0,0.82504,0.0001,16.07809]
[1776545162446,41.92,75861.84,0.0,0.82504,0.0001,16.07809]
[1776545168886,41.92,75862.12,0.0,0.82505,0.0001,16.07763]
[1776545168939,41.92,75862.12,0.0,0.82505,0.0001,16.07763]
[1776545169153,41.93,75863.52,0.0,0.82518,0.0001,16.07031]
[1776545169200,41.93,75863.52,0.0,0.82518,0.0001,16.07031]
[1776545169826,41.93,75860.38,0.0,0.82486,0.0001,16.08792]
[1776545170832,41.93,75854.36,0.0,0.82427,0.0001,16.12142]
[1776545174088,41.93,75854.13,0.0,0.82424,0.0001,16.12286]
[1776545174195,41.93,75854.06,0.0,0.82423,0.0001,16.12357]
[1776545179895,41.93,75854.41,0.0,0.82425,0.0001,16.12269]
[1776545186944,41.94,75854.32,0.0,0.82421,0.0001,16.1245]
[1776545190449,41.94,75853.64,0.0,0.82414,0.0001,16.12866]
[1776545190707,41.94,75853.64,0.0,0.82414,0.0001,16.12866]
[1776545190880,41.94,75853.64,0.0,0.82414,0.0001,16.12866]
[1776545190943,41.94,75853.64,0.0,0.82414,0.0001,16.12866]
[1776545190971,41.94,75854.07,0.0,0.82418,0.0001,16.12668]
[1776545196008,41.94,75836.87,0.0,0.82249,0.0001,16.21856]
[1776545197014,41.94,75834.2,0.0,0.82222,0.0001,16.23339]
[1776545199028,41.94,75841.62,0.0,0.82295,0.0001,16.19253]
[1776545200132,41.94,75844.22,0.0,0.82321,0.0001,16.17828]
[1776545200201,41.94,75844.22,0.0,0.82321,0.0001,16.17828]
[1776545203056,41.94,75849.73,0.0,0.82375,0.0001,16.14822]
[1776545204324,41.94,75845.72,0.0,0.82335,0.0001,16.17054]
[1776545204448,41.94,75845.72,0.0,0.82335,0.0001,16.17054]
[1776545205371,41.95,75843.67,0.0,0.82314,0.0001,16.18199]
[1776545205452,41.95,75843.67,0.0,0.82314,0.0001,16.18199]
[1776545206077,41.95,75843.71,0.0,0.82315,0.0001,16.18187]
[1776545208090,41.95,75838.34,0.0,0.82261,0.0001,16.21174]
[1776545209172,41.95,75836.94,0.0,0.82247,0.0001,16.21954]
[1776545209200,41.95,75836.94,0.0,0.82247,0.0001,16.21954]
[1776545219168,41.95,75835.44,0.0,0.82231,0.0001,16.22821]
[1776545223995,41.95,75832.48,0.0,0.82202,0.0001,16.24463]
[1776545224198,41.95,75831.2,0.0,0.82189,0.0001,16.25173]
[1776545225285,41.95,75830.68,0.0,0.82184,0.0001,16.2546]
[1776545225445,41.95,75830.68,0.0,0.82184,0.0001,16.2546]
[1776545225502,41.95,75830.65,0.0,0.82183,0.0001,16.25475]
[1776545233267,41.95,75830.83,0.0,0.82185,0.0001,16.2537]
[1776545236767,41.95,75831.26,0.0,0.8219,0.0001,16.25131]
[1776545236943,41.95,75831.26,0.0,0.8219,0.0001,16.25131]
[1776545243764,41.95,75830.45,0.0,0.82182,0.0001,16.25577]
[1776545243945,41.95,75830.45,0.0,0.82182,0.0001,16.25577]
[1776545243983,41.95,75830.45,0.0,0.82182,0.0001,16.25577]
[1776545244036,41.95,75828.47,0.0,0.82162,0.0001,16.26667]
[1776545244195,41.95,75828.47,0.0,0.82162,0.0001,16.26667]
[1776545249380,41.95,75828.44,0.0,0.82162,0.0001,16.2667]
[1776545253610,41.95,75827.9,0.0,0.8216,0.0001,16.26548]
[1776545253697,41.95,75827.9,0.0,0.8216,0.0001,16.26548]
[1776545259451,41.95,75828.3,0.0,0.82164,0.0001,16.26312]
[1776545265494,41.95,75828.33,0.0,0.82164,0.0001,16.26289]
[1776545269038,41.95,75828.33,0.0,0.82164,0.0001,16.26289]
[1776545269067,41.95,75828.33,0.0,0.82164,0.0001,16.26289]
[1776545269099,41.95,75823.77,0.0,0.82119,0.0001,16.28802]
[1776545269522,41.95,75818.33,0.0,0.82065,0.0001,16.31798]
[1776545271651,41.95,75816.48,0.0,0.82046,0.0001,16.3281]
[1776545271697,41.95,75816.48,0.0,0.82046,0.0001,16.3281]
[1776545271752,41.95,75816.28,0.0,0.82044,0.0001,16.3291]
[1776545277578,41.94,75814.78,0.0,0.8203,0.0001,16.33677]
[1776545278627,41.94,75814.78,0.0,0.8203,0.0001,16.33677]
[1776545278698,41.94,75814.78,0.0,0.8203,0.0001,16.33677]
[1776545282988,41.94,75813.51,0.0,0.82018,0.0001,16.34336]
[1776545283620,41.94,75825.11,0.0,0.82135,0.0001,16.27919]
[1776545285057,41.94,75825.11,0.0,0.82135,0.0001,16.27919]
[1776545285159,41.94,75825.18,0.0,0.82136,0.0001,16.27878]
[1776545290669,41.94,75823.36,0.0,0.82118,0.0001,16.28872]
[1776545295704,41.94,75823.47,0.0,0.82119,0.0001,16.28797]
[1776545300738,41.94,75823.93,0.0,0.82124,0.0001,16.28533]
[1776545310828,41.94,75823.96,0.0,0.82124,0.0001,16.28511]
[1776545316851,41.94,75825.8,0.0,0.82146,0.0001,16.27074]
[1776545321886,41.94,75825.91,0.0,0.82147,0.0001,16.27017]
[1776545326921,41.94,75825.86,0.0,0.82146,0.0001,16.27049]
[1776545332282,41.94,75825.86,0.0,0.82146,0.0001,16.27049]
[1776545332963,41.94,75816.94,0.0,0.82057,0.0001,16.31973]
[1776545334977,41.94,75814.89,0.0,0.82037,0.0001,16.3309]
[1776545336232,41.94,75814.89,0.0,0.82037,0.0001,16.3309]
[1776545342027,41.94,75817.96,0.0,0.82068,0.0001,16.31344]
[1776545348070,41.94,75820.2,0.0,0.82091,0.0001,16.30091]
[1776545351645,41.94,75820.65,0.0,0.82096,0.0001,16.29837]
[1776545351694,41.94,75820.65,0.0,0.82096,0.0001,16.29837]
[1776545352097,41.94,75820.47,0.0,0.82094,0.0001,16.29934]
[1776545357132,41.94,75820.1,0.0,0.8209,0.0001,16.30129]
[1776545362168,41.94,75818.88,0.0,0.82078,0.0001,16.30791]
[1776545365188,41.94,75825.36,0.0,0.82143,0.0001,16.27207]
[1776545369217,41.94,75840.69,0.0,0.82296,0.0001,16.1875]
[1776545370224,41.94,75841.8,0.0,0.82307,0.0001,16.18149]
[1776545375258,41.94,75841.85,0.0,0.82309,0.0001,16.17765]
[1776545384322,41.94,75837.86,0.0,0.82268,0.0001,16.20051]
[1776545389357,41.94,75835.65,0.0,0.82246,0.0001,16.21302]
[1776545394393,41.94,75835.69,0.0,0.82246,0.0001,16.21305]
[1776545398422,41.94,75839.78,0.0,0.82286,0.0001,16.19067]
[1776545399428,41.94,75843.86,0.0,0.82326,0.0001,16.16821]
[1776545400435,41.94,75848.32,0.0,0.82371,0.0001,16.14364]
[1776545403456,41.95,75852.34,0.0,0.8241,0.0001,16.12182]
[1776545405470,41.95,75856.41,0.0,0.82449,0.0001,16.09964]
[1776545410505,41.95,75856.48,0.0,0.82448,0.0001,16.10036]
[1776545411513,41.95,75852.28,0.0,0.82406,0.0001,16.12377]
[1776545416547,41.95,75849.9,0.0,0.82381,0.0001,16.13773]
[1776545421582,41.96,75850.0,0.0,0.82381,0.0001,16.13798]
[1776545426618,41.96,75850.41,0.0,0.82384,0.0001,16.13657]
[1776545433667,41.96,75851.47,0.0,0.82395,0.0001,16.12783]
[1776545441723,41.97,75851.37,0.0,0.82391,0.0001,16.12997]
[1776545446758,41.97,75851.07,0.0,0.82387,0.0001,16.13263]
[1776545451794,41.97,75851.11,0.0,0.82385,0.0001,16.13341]
[1776545456828,41.98,75851.0,0.0,0.82382,0.0001,16.13504]
[1776545463880,41.98,75851.36,0.0,0.82384,0.0001,16.13446]
[1776545468915,41.98,75851.25,0.0,0.82381,0.0001,16.13611]
[1776545474957,41.99,75852.13,0.0,0.82387,0.0001,16.13251]
[1776545480999,41.99,75853.39,0.0,0.82397,0.0001,16.12687]
[1776545486034,42.0,75859.79,0.0,0.82459,0.0001,16.09266]
[1776545489055,42.0,75867.27,0.0,0.82531,0.0001,16.05215]
[1776545494090,42.0,75868.31,0.0,0.82542,0.0001,16.04371]
[1776545495030,42.0,75868.31,0.0,0.82542,0.0001,16.04371]
[1776545495192,42.0,75868.31,0.0,0.82542,0.0001,16.04371]
[1776545501139,42.01,75867.94,0.0,0.82535,0.0001,16.04755]
[1776545507181,42.01,75866.34,0.0,0.82517,0.0001,16.05781]
[1776545512258,42.02,75866.89,0.0,0.82521,0.0001,16.05565]
[1776545512294,42.02,75868.32,0.0,0.82535,0.0001,16.04799]
[1776545512439,42.02,75868.32,0.0,0.82535,0.0001,16.04799]
[1776545520273,42.02,75867.9,0.0,0.82527,0.0001,16.05219]
[1776545525307,42.03,75864.03,0.0,0.82487,0.0001,16.07466]
[1776545527321,42.03,75857.58,0.0,0.82423,0.0001,16.11063]
[1776545530343,42.03,75851.63,0.0,0.82364,0.0001,16.14384]
[1776545532641,42.03,75849.27,0.0,0.8234,0.0001,16.15703]
[1776545532697,42.03,75849.27,0.0,0.8234,0.0001,16.15703]
[1776545533364,42.03,75849.13,0.0,0.82338,0.0001,16.15788]
[1776545538399,42.03,75845.88,0.0,0.82306,0.0001,16.17609]
[1776545542475,42.03,75845.77,0.0,0.82304,0.0001,16.17684]
[1776545546193,42.03,75843.28,0.0,0.82279,0.0001,16.19068]
[1776545549062,42.03,75843.21,0.0,0.82279,0.0001,16.19116]
[1776545549202,42.03,75843.21,0.0,0.82279,0.0001,16.19116]
[1776545549295,42.03,75843.21,0.0,0.82279,0.0001,16.19119]
[1776545555440,42.03,75841.82,0.0,0.82268,0.0001,16.19476]
[1776545555694,42.03,75841.02,0.0,0.8226,0.0001,16.19919]
[1776545561559,42.03,75836.72,0.0,0.82217,0.0001,16.22292]
[1776545564984,42.03,75834.1,0.0,0.82191,0.0001,16.23733]
[1776545565198,42.03,75834.1,0.0,0.82191,0.0001,16.23733]
[1776545565207,42.03,75832.81,0.0,0.82178,0.0001,16.24436]
[1776545566074,42.03,75832.81,0.0,0.82178,0.0001,16.24436]
[1776545566214,42.03,75832.81,0.0,0.82178,0.0001,16.24436]
[1776545571630,42.03,75831.6,0.0,0.82167,0.0001,16.25067]
[1776545576766,42.03,75831.75,0.0,0.82169,0.0001,16.24967]
[1776545578679,42.03,75840.34,0.0,0.82255,0.0001,16.20206]
[1776545581011,42.03,75838.88,0.0,0.8224,0.0001,16.21011]
[1776545581195,42.03,75838.88,0.0,0.8224,0.0001,16.21011]
[1776545581258,42.03,75838.66,0.0,0.82238,0.0001,16.21131]
[1776545582770,42.03,75838.62,0.0,0.82238,0.0001,16.21152]
[1776545582935,42.03,75838.62,0.0,0.82238,0.0001,16.21152]
[1776545585225,42.03,75838.55,0.0,0.82237,0.0001,16.21189]
[1776545585438,42.03,75838.55,0.0,0.82237,0.0001,16.21189]
[1776545588872,42.03,75840.02,0.0,0.82252,0.0001,16.20372]
[1776545588943,42.03,75840.02,0.0,0.82252,0.0001,16.20372]
[1776545589044,42.03,75840.22,0.0,0.82254,0.0001,16.20261]
[1776545589876,42.03,75840.22,0.0,0.82254,0.0001,16.20261]
[1776545589940,42.03,75840.22,0.0,0.82254,0.0001,16.20261]
[1776545593784,42.03,75844.17,0.0,0.82293,0.0001,16.18076]
[1776545594791,42.03,75838.51,0.0,0.82237,0.0001,16.21196]
[1776545595898,42.03,75838.51,0.0,0.82237,0.0001,16.21196]
[1776545595948,42.03,75838.51,0.0,0.82237,0.0001,16.21196]
[1776545595999,42.03,75834.5,0.0,0.82197,0.0001,16.23402]
[1776545596945,42.03,75834.5,0.0,0.82197,0.0001,16.23402]
[1776545597194,42.03,75834.5,0.0,0.82197,0.0001,16.23402]
[1776545598236,42.03,75834.57,0.0,0.82198,0.0001,16.23357]
[1776545598437,42.03,75834.57,0.0,0.82198,0.0001,16.23357]
[1776545602846,42.03,75819.69,0.0,0.8205,0.0001,16.31511]
[1776545603854,42.03,75819.65,0.0,0.8205,0.0001,16.31516]
[1776545605408,42.03,75819.65,0.0,0.8205,0.0001,16.31516]
[1776545605450,42.03,75819.65,0.0,0.8205,0.0001,16.31516]
[1776545605509,42.03,75819.58,0.0,0.82049,0.0001,16.31539]
[1776545606171,42.03,75819.58,0.0,0.82049,0.0001,16.31539]
[1776545606207,42.03,75819.58,0.0,0.82049,0.0001,16.31539]
[1776545611910,42.02,75820.15,0.0,0.8206,0.0001,16.30702]
[1776545613924,42.02,75825.19,0.0,0.82111,0.0001,16.279]
[1776545616513,42.02,75825.26,0.0,0.82112,0.0001,16.27851]
[1776545616536,42.02,75825.12,0.0,0.82111,0.0001,16.27918]
[1776545616696,42.02,75825.12,0.0,0.82111,0.0001,16.27918]
[1776545616944,42.02,75826.08,0.0,0.82121,0.0001,16.2738]
[1776545617604,42.02,75826.08,0.0,0.82121,0.0001,16.2738]
[1776545617700,42.02,75826.08,0.0,0.82121,0.0001,16.2738]
[1776545622988,42.02,75828.07,0.0,0.82141,0.0001,16.26236]
[1776545623566,42.02,75828.07,0.0,0.82141,0.0001,16.26236]
[1776545623699,42.02,75828.07,0.0,0.82141,0.0001,16.26236]
[1776545623995,42.02,75829.94,0.0,0.8216,0.0001,16.25199]
[1776545628036,42.02,75830.12,0.0,0.82162,0.0001,16.25087]
[1776545629108,42.02,75830.31,0.0,0.82164,0.0001,16.24978]
[1776545635072,42.02,75830.57,0.0,0.82167,0.0001,16.24809]
[1776545638178,42.02,75828.67,0.0,0.82148,0.0001,16.2585]
[1776545638197,42.02,75828.67,0.0,0.82148,0.0001,16.2585]
[1776545638397,42.02,75828.28,0.0,0.82144,0.0001,16.26061]
[1776545639443,42.02,75828.28,0.0,0.82144,0.0001,16.26061]
[1776545639696,42.02,75827.93,0.0,0.82141,0.0001,16.2625]
[1776545647157,42.02,75824.95,0.0,0.82112,0.0001,16.27863]
[1776545649657,42.02,75824.08,0.0,0.82103,0.0001,16.28332]
[1776545649701,42.02,75824.08,0.0,0.82103,0.0001,16.28332]
[1776545650178,42.02,75823.87,0.0,0.82101,0.0001,16.28443]
[1776545651074,42.02,75823.87,0.0,0.82101,0.0001,16.28443]
[1776545651208,42.02,75823.87,0.0,0.82101,0.0001,16.28443]
[1776545654586,42.02,75819.47,0.0,0.82058,0.0001,16.30844]
[1776545654701,42.02,75819.47,0.0,0.82058,0.0001,16.30844]
[1776545660547,42.01,75816.51,0.0,0.82029,0.0001,16.32435]
[1776545660695,42.01,75816.46,0.0,0.82028,0.0001,16.32453]
[1776545661039,42.01,75816.46,0.0,0.82028,0.0001,16.32453]
[1776545661202,42.01,75816.46,0.0,0.82028,0.0001,16.32453]
[1776545661255,42.01,75816.18,0.0,0.82026,0.0001,16.32599]
[1776545667296,42.01,75815.35,0.0,0.82018,0.0001,16.33003]
[1776545672332,42.01,75815.65,0.0,0.82025,0.0001,16.32381]
[1776545676830,42.01,75815.27,0.0,0.82021,0.0001,16.3259]
[1776545676945,42.01,75815.27,0.0,0.82021,0.0001,16.3259]
[1776545679141,42.01,75815.27,0.0,0.82021,0.0001,16.32611]
[1776545679194,42.01,75815.27,0.0,0.82021,0.0001,16.32611]
[1776545679242,42.01,75815.27,0.0,0.82021,0.0001,16.32624]
[1776545681876,42.01,75815.31,0.0,0.82021,0.0001,16.32609]
[1776545681951,42.01,75815.31,0.0,0.82021,0.0001,16.32609]
[1776545687437,42.01,75814.87,0.0,0.82016,0.0001,16.32903]
[1776545690407,42.01,75813.27,0.0,0.81999,0.0001,16.33799]
[1776545690441,42.01,75813.27,0.0,0.81999,0.0001,16.33799]
[1776545690457,42.01,75813.12,0.0,0.81998,0.0001,16.33888]
[1776545692121,42.01,75813.09,0.0,0.81997,0.0001,16.33911]
[1776545692201,42.01,75813.09,0.0,0.81997,0.0001,16.33911]
[1776545694491,42.01,75829.82,0.0,0.82164,0.0001,16.24721]
[1776545695498,42.02,75832.76,0.0,0.82193,0.0001,16.23115]
[1776545696388,42.02,75832.76,0.0,0.82193,0.0001,16.23115]
[1776545696439,42.02,75832.76,0.0,0.82193,0.0001,16.23115]
[1776545696506,42.02,75833.19,0.0,0.82197,0.0001,16.22894]
[1776545698342,42.02,75833.19,0.0,0.82197,0.0001,16.22894]
[1776545698443,42.02,75833.19,0.0,0.82197,0.0001,16.22894]
[1776545699526,42.02,75838.88,0.0,0.82253,0.0001,16.19803]
[1776545701878,42.02,75838.14,0.0,0.82245,0.0001,16.20248]
[1776545701962,42.02,75838.14,0.0,0.82245,0.0001,16.20248]
[1776545704560,42.02,75827.54,0.0,0.82139,0.0001,16.26138]
[1776545705109,42.02,75827.54,0.0,0.82139,0.0001,16.26138]
[1776545705192,42.02,75827.54,0.0,0.82139,0.0001,16.26138]
[1776545705567,42.02,75826.92,0.0,0.82132,0.0001,16.26488]
[1776545707234,42.02,75826.7,0.0,0.8213,0.0001,16.26618]
[1776545707456,42.02,75826.7,0.0,0.8213,0.0001,16.26618]
[1776545710782,42.02,75826.55,0.0,0.82128,0.0001,16.26732]
[1776545711610,42.02,75796.21,0.0,0.81823,0.0001,16.43425]
[1776545712617,42.02,75794.92,0.0,0.8181,0.0001,16.44138]
[1776545714839,42.02,75795.09,0.0,0.81812,0.0001,16.44049]
[1776545715638,42.02,75795.02,0.0,0.81811,0.0001,16.44096]
[1776545718658,42.02,75788.04,0.0,0.8174,0.0001,16.4794]
[1776545725387,42.02,75788.52,0.0,0.81745,0.0001,16.47675]
[1776545725447,42.02,75788.52,0.0,0.81745,0.0001,16.47675]
[1776545727254,42.02,75788.52,0.0,0.81745,0.0001,16.47668]
[1776545727440,42.02,75788.52,0.0,0.81745,0.0001,16.47668]
[1776545727457,42.02,75787.73,0.0,0.81737,0.0001,16.48098]
[1776545732757,42.02,75788.06,0.0,0.81745,0.0001,16.47465]
[1776545734254,42.02,75788.06,0.0,0.81745,0.0001,16.47465]
[1776545734456,42.02,75788.06,0.0,0.81745,0.0001,16.47465]
[1776545740100,42.02,75785.46,0.0,0.81719,0.0001,16.48839]
[1776545741162,42.02,75785.38,0.0,0.81719,0.0001,16.48862]
[1776545741199,42.02,75785.38,0.0,0.81719,0.0001,16.48862]
[1776545742940,42.02,75785.34,0.0,0.81719,0.0001,16.48862]
[1776545743038,42.02,75785.27,0.0,0.81718,0.0001,16.4889]
[1776545747496,42.02,75782.47,0.0,0.8169,0.0001,16.50398]
[1776545747701,42.02,75782.35,0.0,0.81689,0.0001,16.50455]
[1776545752897,42.01,75781.83,0.0,0.81685,0.0001,16.5069]
[1776545756127,42.01,75783.31,0.0,0.817,0.0001,16.49861]
[1776545756199,42.01,75783.31,0.0,0.817,0.0001,16.49861]
[1776545760942,42.01,75784.3,0.0,0.81711,0.0001,16.49281]
[1776545760953,42.01,75784.9,0.0,0.81717,0.0001,16.48959]
[1776545763252,42.01,75784.22,0.0,0.8171,0.0001,16.49326]
[1776545763446,42.01,75784.22,0.0,0.8171,0.0001,16.49326]
[1776545769009,42.01,75780.64,0.0,0.81675,0.0001,16.51235]
[1776545775050,42.01,75781.01,0.0,0.81679,0.0001,16.50977]
[1776545778471,42.01,75779.75,0.0,0.81667,0.0001,16.51649]
[1776545778703,42.01,75779.75,0.0,0.81667,0.0001,16.51649]
[1776545779148,42.01,75779.63,0.0,0.81666,0.0001,16.51705]
[1776545779199,42.01,75779.63,0.0,0.81666,0.0001,16.51705]
[1776545779297,42.01,75779.85,0.0,0.81668,0.0001,16.51574]
[1776545785121,42.01,75777.62,0.0,0.81647,0.0001,16.52735]
[1776545786242,42.01,75777.62,0.0,0.81647,0.0001,16.52735]
[1776545786452,42.01,75777.62,0.0,0.81647,0.0001,16.52735]
[1776545792173,42.0,75775.6,0.0,0.81631,0.0001,16.53339]
[1776545794187,42.0,75768.71,0.0,0.81561,0.0001,16.57089]
[1776545795194,42.0,75762.49,0.0,0.81498,0.0001,16.60498]
[1776545798532,42.0,75764.97,0.0,0.81524,0.0001,16.59103]
[1776545798698,42.0,75764.97,0.0,0.81524,0.0001,16.59103]
[1776545799659,42.0,75765.63,0.0,0.81531,0.0001,16.58728]
[1776545799690,42.0,75765.63,0.0,0.81531,0.0001,16.58728]
[1776545799761,42.0,75764.64,0.0,0.81521,0.0001,16.59258]
[1776545806310,42.0,75763.36,0.0,0.8151,0.0001,16.59864]
[1776545817213,42.0,75762.42,0.0,0.81501,0.0001,16.60306]
[1776545817445,42.0,75762.42,0.0,0.81501,0.0001,16.60306]
[1776545819213,41.99,75762.38,0.0,0.81504,0.0001,16.60178]
[1776545819440,41.99,75762.38,0.0,0.81504,0.0001,16.60178]
[1776545819542,41.99,75762.35,0.0,0.81504,0.0001,16.60174]
[1776545825442,41.99,75764.57,0.0,0.81529,0.0001,16.58837]
[1776545827391,41.98,75764.5,0.0,0.81528,0.0001,16.58857]
[1776545827446,41.98,75764.5,0.0,0.81528,0.0001,16.58857]
[1776545832492,41.98,75764.46,0.0,0.8153,0.0001,16.58767]
[1776545837409,41.98,75767.79,0.0,0.81565,0.0001,16.5687]
[1776545837445,41.98,75767.79,0.0,0.81565,0.0001,16.5687]
[1776545838393,41.98,75768.18,0.0,0.81569,0.0001,16.5664]
[1776545838440,41.98,75768.18,0.0,0.81569,0.0001,16.5664]
[1776545838534,41.98,75767.03,0.0,0.81558,0.0001,16.57254]
[1776545843569,41.98,75764.12,0.0,0.8153,0.0001,16.58761]
[1776545848174,41.97,75765.19,0.0,0.81542,0.0001,16.581]
[1776545848201,41.97,75765.19,0.0,0.81542,0.0001,16.581]
[1776545853639,41.97,75765.21,0.0,0.81547,0.0001,16.57564]
[1776545854947,41.97,75764.92,0.0,0.81545,0.0001,16.57705]
[1776545855192,41.97,75764.92,0.0,0.81545,0.0001,16.57705]
[1776545855317,41.97,75764.92,0.0,0.81545,0.0001,16.57705]
[1776545855438,41.97,75764.92,0.0,0.81545,0.0001,16.57705]
[1776545855653,41.97,75765.13,0.0,0.81547,0.0001,16.57572]
[1776545860688,41.96,75766.13,0.0,0.81559,0.0001,16.56936]
[1776545861035,41.96,75766.13,0.0,0.81559,0.0001,16.56936]
[1776545861202,41.96,75766.13,0.0,0.81559,0.0001,16.56936]
[1776545866729,41.96,75766.81,0.0,0.81568,0.0001,16.56463]
[1776545871765,41.96,75771.18,0.0,0.81614,0.0001,16.53982]
[1776545871986,41.96,75771.18,0.0,0.81614,0.0001,16.53982]
[1776545872206,41.96,75771.18,0.0,0.81614,0.0001,16.53982]
[1776545873132,41.96,75769.98,0.0,0.81602,0.0001,16.54628]
[1776545873193,41.96,75769.98,0.0,0.81602,0.0001,16.54628]
[1776545873779,41.96,75769.7,0.0,0.81599,0.0001,16.54767]
[1776545879826,41.96,75769.33,0.0,0.81597,0.0001,16.54895]
[1776545881924,41.96,75769.29,0.0,0.81596,0.0001,16.54917]
[1776545881940,41.96,75769.29,0.0,0.81596,0.0001,16.54917]
[1776545887882,41.96,75770.32,0.0,0.81607,0.0001,16.54367]
[1776545888849,41.96,75770.32,0.0,0.81607,0.0001,16.54367]
[1776545888947,41.96,75770.32,0.0,0.81607,0.0001,16.54367]
[1776545891355,41.96,75771.7,0.0,0.81621,0.0001,16.53612]
[1776545891440,41.96,75771.7,0.0,0.81621,0.0001,16.53612]
[1776545891541,41.96,75772.19,0.0,0.81626,0.0001,16.53345]
[1776545896784,41.96,75772.98,0.0,0.81634,0.0001,16.52913]
[1776545896944,41.96,75772.98,0.0,0.81633,0.0001,16.52922]
[1776545903159,41.96,75775.59,0.0,0.8166,0.0001,16.51498]
[1776545903197,41.96,75775.59,0.0,0.8166,0.0001,16.51498]
[1776545905108,41.96,75775.56,0.0,0.81659,0.0001,16.5152]
[1776545905191,41.96,75775.56,0.0,0.81659,0.0001,16.5152]
[1776545905289,41.96,75776.58,0.0,0.8167,0.0001,16.50962]
[1776545910031,41.96,75777.39,0.0,0.81678,0.0001,16.50531]
[1776545910202,41.96,75777.39,0.0,0.81678,0.0001,16.50531]
[1776545915893,41.96,75780.37,0.0,0.81711,0.0001,16.48482]
[1776545915942,41.96,75780.37,0.0,0.81711,0.0001,16.48482]
[1776545917655,41.96,75780.79,0.0,0.81715,0.0001,16.48258]
[1776545917700,41.96,75780.79,0.0,0.81715,0.0001,16.48258]
[1776545917756,41.96,75782.0,0.0,0.81727,0.0001,16.476]
[1776545921276,41.96,75785.93,0.0,0.81767,0.0001,16.45467]
[1776545921442,41.96,75785.93,0.0,0.81767,0.0001,16.45467]
[1776545927155,41.96,75788.12,0.0,0.81788,0.0001,16.44345]
[1776545928659,41.96,75788.12,0.0,0.81788,0.0001,16.44345]
[1776545928696,41.96,75788.12,0.0,0.81788,0.0001,16.44345]
[1776545928733,41.96,75788.2,0.0,0.81788,0.0001,16.44314]
[1776545934204,41.96,75788.74,0.0,0.81792,0.0001,16.44095]
[1776545939239,41.97,75788.56,0.0,0.81789,0.0001,16.44261]
[1776545940405,41.97,75788.56,0.0,0.81789,0.0001,16.44261]
[1776545942973,41.97,75788.29,0.0,0.81786,0.0001,16.44448]
[1776545947294,41.97,75794.71,0.0,0.81849,0.0001,16.40987]
[1776545952330,41.97,75795.39,0.0,0.81855,0.0001,16.4071]
[1776545964413,41.98,75796.56,0.0,0.81862,0.0001,16.40318]
[1776545969449,41.99,75798.17,0.0,0.81876,0.0001,16.39544]
[1776545974484,41.99,75798.29,0.0,0.81879,0.0001,16.39178]
[1776545984556,41.99,75798.97,0.0,0.81883,0.0001,16.38925]
[1776545987734,41.99,75799.12,0.0,0.81885,0.0001,16.38854]
[1776545987842,41.99,75798.98,0.0,0.81883,0.0001,16.38953]
[1776545988584,41.99,75781.24,0.0,0.81703,0.0001,16.48711]
[1776545989591,41.99,75784.95,0.0,0.81741,0.0001,16.46674]
[1776545991772,41.99,75784.95,0.0,0.81741,0.0001,16.46674]
[1776545991861,41.99,75784.61,0.0,0.81737,0.0001,16.46861]
[1776546000667,41.99,75781.52,0.0,0.81706,0.0001,16.48547]
[1776546005703,41.99,75777.84,0.0,0.81669,0.0001,16.50544]
[1776546010738,41.99,75777.97,0.0,0.81671,0.0001,16.50446]
[1776546015773,41.99,75779.87,0.0,0.81691,0.0001,16.49381]
[1776546019800,41.99,75784.67,0.0,0.8174,0.0001,16.46745]
[1776546026851,41.99,75784.61,0.0,0.81738,0.0001,16.46808]
[1776546034908,41.99,75784.2,0.0,0.81737,0.0001,16.46638]
[1776546039943,41.99,75788.99,0.0,0.81785,0.0001,16.44018]
[1776546041860,41.99,75790.12,0.0,0.81797,0.0001,16.434]
[1776546041937,41.99,75790.12,0.0,0.81797,0.0001,16.434]
[1776546041956,41.99,75790.33,0.0,0.81799,0.0001,16.43288]
[1776546042458,41.99,75790.33,0.0,0.81799,0.0001,16.43288]
[1776546042692,41.99,75790.33,0.0,0.81799,0.0001,16.43288]
[1776546047998,41.99,75791.38,0.0,0.81809,0.0001,16.42736]
[1776546050013,42.0,75797.63,0.0,0.81872,0.0001,16.39322]
[1776546051070,42.0,75797.63,0.0,0.81872,0.0001,16.39322]
[1776546051195,42.0,75797.63,0.0,0.81872,0.0001,16.39322]
[1776546051265,42.0,75797.63,0.0,0.81872,0.0001,16.39322]
[1776546051438,42.0,75797.63,0.0,0.81872,0.0001,16.39322]
[1776546051530,42.0,75797.63,0.0,0.81872,0.0001,16.3933]
[1776546057063,42.0,75798.48,0.0,0.8188,0.0001,16.38899]
[1776546059803,42.0,75798.57,0.0,0.8188,0.0001,16.38858]
[1776546059906,42.0,75798.57,0.0,0.8188,0.0001,16.38858]
[1776546059942,42.0,75798.57,0.0,0.8188,0.0001,16.38858]
[1776546059904,42.0,75798.57,0.0,0.8188,0.0001,16.38874]
[1776546065119,42.0,75800.55,0.0,0.81899,0.0001,16.37828]
[1776546067133,42.0,75808.16,0.0,0.81976,0.0001,16.33661]
[1776546070121,42.0,75809.5,0.0,0.81989,0.0001,16.32948]
[1776546070192,42.0,75809.5,0.0,0.81989,0.0001,16.32948]
[1776546070518,42.0,75809.5,0.0,0.81989,0.0001,16.32948]
[1776546070695,42.0,75809.5,0.0,0.81989,0.0001,16.32948]
[1776546070709,42.0,75809.89,0.0,0.81992,0.0001,16.32766]
[1776546074182,42.0,75819.23,0.0,0.82085,0.0001,16.27674]
[1776546077225,42.0,75820.78,0.0,0.821,0.0001,16.26848]
[1776546077437,42.0,75820.78,0.0,0.821,0.0001,16.26848]
[1776546077522,42.0,75820.78,0.0,0.821,0.0001,16.26848]
[1776546077692,42.0,75820.78,0.0,0.821,0.0001,16.26848]
[1776546077793,42.0,75821.34,0.0,0.82105,0.0001,16.26544]
[1776546083244,42.0,75820.82,0.0,0.821,0.0001,16.26843]
[1776546084318,42.0,75820.82,0.0,0.821,0.0001,16.26843]
[1776546084444,42.0,75820.82,0.0,0.821,0.0001,16.26843]
[1776546084590,42.0,75820.82,0.0,0.821,0.0001,16.26843]
[1776546084691,42.0,75820.82,0.0,0.821,0.0001,16.26843]
[1776546084792,42.0,75820.91,0.0,0.82101,0.0001,16.26794]
[1776546090294,42.0,75814.73,0.0,0.82039,0.0001,16.30207]
[1776546092306,42.0,75814.97,0.0,0.82044,0.0001,16.29661]
[1776546092441,42.0,75814.97,0.0,0.82044,0.0001,16.29661]
[1776546092561,42.0,75814.97,0.0,0.82044,0.0001,16.29661]
[1776546092694,42.0,75814.97,0.0,0.82044,0.0001,16.29661]
[1776546092780,42.0,75819.93,0.0,0.82094,0.0001,16.26933]
[1776546098349,42.01,75821.73,0.0,0.82111,0.0001,16.25988]
[1776546103385,42.01,75823.6,0.0,0.82129,0.0001,16.24996]
[1776546109427,42.01,75823.66,0.0,0.82129,0.0001,16.25012]
[1776546111574,42.01,75827.45,0.0,0.82167,0.0001,16.22925]
[1776546111702,42.01,75827.45,0.0,0.82167,0.0001,16.22925]
[1776546111998,42.01,75827.45,0.0,0.82167,0.0001,16.22925]
[1776546111840,42.01,75827.58,0.0,0.82168,0.0001,16.22857]
[1776546112197,42.01,75827.58,0.0,0.82168,0.0001,16.22857]
[1776546116476,42.01,75840.09,0.0,0.82292,0.0001,16.15988]
[1776546118490,42.01,75843.95,0.0,0.8233,0.0001,16.13886]
[1776546120663,42.01,75843.72,0.0,0.82327,0.0001,16.14028]
[1776546120697,42.01,75843.72,0.0,0.82327,0.0001,16.14028]
[1776546120900,42.01,75841.23,0.0,0.82302,0.0001,16.15416]
[1776546121215,42.01,75841.23,0.0,0.82302,0.0001,16.15416]
[1776546121438,42.01,75841.23,0.0,0.82302,0.0001,16.15416]
[1776546126547,42.01,75841.71,0.0,0.82306,0.0001,16.15223]
[1776546130845,42.01,75843.35,0.0,0.82322,0.0001,16.14342]
[1776546130946,42.01,75843.35,0.0,0.82322,0.0001,16.14342]
[1776546131038,42.02,75843.35,0.0,0.82321,0.0001,16.14367]
[1776546131752,42.02,75843.35,0.0,0.82321,0.0001,16.14367]
[1776546131938,42.02,75843.35,0.0,0.82321,0.0001,16.14367]
[1776546138631,42.02,75844.11,0.0,0.82327,0.0001,16.14037]
[1776546142558,42.02,75844.5,0.0,0.82331,0.0001,16.13854]
[1776546142699,42.02,75844.5,0.0,0.82331,0.0001,16.13854]
[1776546142796,42.02,75844.99,0.0,0.82335,0.0001,16.13594]
[1776546143107,42.02,75844.99,0.0,0.82335,0.0001,16.13594]
[1776546143192,42.02,75844.99,0.0,0.82335,0.0001,16.13594]
[1776546149734,42.02,75845.31,0.0,0.82337,0.0001,16.1349]
[1776546152606,42.02,75845.01,0.0,0.82337,0.0001,16.13256]
[1776546152697,42.02,75845.01,0.0,0.82337,0.0001,16.13256]
[1776546152828,42.02,75845.01,0.0,0.82337,0.0001,16.13266]
[1776546155108,42.02,75845.01,0.0,0.82337,0.0001,16.13266]
[1776546155202,42.02,75844.87,0.0,0.82335,0.0001,16.13362]
[1776546158776,42.02,75850.3,0.0,0.82389,0.0001,16.10405]
[1776546160996,42.03,75851.08,0.0,0.82396,0.0001,16.09987]
[1776546161090,42.03,75851.15,0.0,0.82397,0.0001,16.09963]
[1776546161201,42.03,75851.15,0.0,0.82397,0.0001,16.09963]
[1776546161914,42.03,75851.15,0.0,0.82397,0.0001,16.09963]
[1776546161936,42.03,75851.15,0.0,0.82397,0.0001,16.09963]
[1776546162010,42.03,75851.15,0.0,0.82396,0.0001,16.09977]
[1776546167840,42.03,75852.86,0.0,0.82412,0.0001,16.09128]
[1776546170962,42.03,75855.17,0.0,0.82434,0.0001,16.0789]
[1776546170973,42.03,75855.44,0.0,0.82436,0.0001,16.0776]
[1776546171193,42.03,75855.44,0.0,0.82436,0.0001,16.0776]
[1776546172021,42.03,75855.44,0.0,0.82436,0.0001,16.0776]
[1776546172038,42.03,75856.64,0.0,0.82448,0.0001,16.07118]
[1776546172193,42.03,75856.64,0.0,0.82448,0.0001,16.07118]
[1776546175042,42.03,75862.07,0.0,0.825,0.0001,16.0418]
[1776546177474,42.03,75865.08,0.0,0.82529,0.0001,16.02557]
[1776546177697,42.03,75865.08,0.0,0.82529,0.0001,16.02557]
[1776546184104,42.04,75865.8,0.0,0.82534,0.0001,16.02305]
[1776546186119,42.04,75869.75,0.0,0.82572,0.0001,16.0015]
[1776546189569,42.04,75870.43,0.0,0.82578,0.0001,15.99809]
[1776546189702,42.04,75870.43,0.0,0.82578,0.0001,15.99809]
[1776546189791,42.04,75870.43,0.0,0.82578,0.0001,15.9985]
[1776546190192,42.04,75870.43,0.0,0.82578,0.0001,15.9985]
[1776546190437,42.04,75870.43,0.0,0.82578,0.0001,15.9985]
[1776546198203,42.05,75870.14,0.0,0.82572,0.0001,16.00137]
[1776546200410,42.05,75870.14,0.0,0.82572,0.0001,16.00137]
[1776546200441,42.05,75870.14,0.0,0.82572,0.0001,16.00137]
[1776546201126,42.05,75870.14,0.0,0.82572,0.0001,16.00137]
[1776546200612,42.05,75870.1,0.0,0.82571,0.0001,16.00216]
[1776546201200,42.05,75870.1,0.0,0.82571,0.0001,16.00216]
[1776546204365,42.05,75870.06,0.0,0.8257,0.0001,16.00274]
[1776546204439,42.05,75870.06,0.0,0.8257,0.0001,16.00274]
[1776546204538,42.05,75862.54,0.0,0.82495,0.0001,16.04466]
[1776546206593,42.05,75860.89,0.0,0.82479,0.0001,16.05377]
[1776546206697,42.05,75860.89,0.0,0.82479,0.0001,16.05377]
[1776546209584,42.05,75861.26,0.0,0.82482,0.0001,16.05225]
[1776546209690,42.05,75861.26,0.0,0.82482,0.0001,16.05225]
[1776546209790,42.05,75859.28,0.0,0.82462,0.0001,16.06353]
[1776546215945,42.05,75858.9,0.0,0.8246,0.0001,16.06211]
[1776546216196,42.06,75858.82,0.0,0.82459,0.0001,16.06289]
[1776546223377,42.06,75852.11,0.0,0.8239,0.0001,16.10127]
[1776546224763,42.06,75852.11,0.0,0.8239,0.0001,16.10127]
[1776546224944,42.06,75852.11,0.0,0.8239,0.0001,16.10127]
[1776546225700,42.06,75849.73,0.0,0.82366,0.0001,16.11453]
[1776546225706,42.06,75849.47,0.0,0.82364,0.0001,16.11608]
[1776546227406,42.06,75845.03,0.0,0.82319,0.0001,16.14077]
[1776546233447,42.06,75844.57,0.0,0.82314,0.0001,16.14394]
[1776546234781,42.06,75844.57,0.0,0.82314,0.0001,16.14394]
[1776546234937,42.06,75844.57,0.0,0.82314,0.0001,16.14394]
[1776546244893,42.07,75844.61,0.0,0.82313,0.0001,16.14418]
[1776546244940,42.07,75844.61,0.0,0.82313,0.0001,16.14418]
[1776546249198,42.07,75843.3,0.0,0.82298,0.0001,16.15239]
[1776546249435,42.07,75843.26,0.0,0.82298,0.0001,16.1528]
[1776546249561,42.07,75843.28,0.0,0.82298,0.0001,16.15278]
[1776546253062,42.07,75843.82,0.0,0.82303,0.0001,16.14989]
[1776546256610,42.07,75838.48,0.0,0.82249,0.0001,16.17988]
[1776546258328,42.07,75835.24,0.0,0.82217,0.0001,16.19777]
[1776546258442,42.07,75835.24,0.0,0.82217,0.0001,16.19777]
[1776546258624,42.07,75834.48,0.0,0.82209,0.0001,16.20201]
[1776546263659,42.07,75833.59,0.0,0.822,0.0001,16.20718]
[1776546269701,42.07,75832.86,0.0,0.82192,0.0001,16.21153]
[1776546274735,42.08,75832.71,0.0,0.82193,0.0001,16.20869]
[1776546277757,42.08,75838.06,0.0,0.82245,0.0001,16.17961]
[1776546282791,42.08,75836.58,0.0,0.82229,0.0001,16.18848]
[1776546286820,42.08,75831.67,0.0,0.8218,0.0001,16.21589]
[1776546291854,42.08,75827.78,0.0,0.8214,0.0001,16.23756]
[1776546294876,42.08,75833.16,0.0,0.82194,0.0001,16.20811]
[1776546299911,42.08,75835.03,0.0,0.82212,0.0001,16.19828]
[1776546301925,42.08,75890.31,0.0,0.82756,0.0001,15.89373]
[1776546302932,42.08,75890.28,0.0,0.82755,0.0001,15.89437]
[1776546310071,42.09,75890.46,0.0,0.82753,0.0001,15.89519]
[1776546313002,42.1,75895.06,0.0,0.82794,0.0001,15.87223]
[1776546314688,42.1,75896.8,0.0,0.8281,0.0001,15.863]
[1776546314948,42.1,75896.8,0.0,0.8281,0.0001,15.863]
[1776546315017,42.1,75843.01,0.0,0.82281,0.0001,16.1599]
[1776546316024,42.1,75843.22,0.0,0.82283,0.0001,16.15872]
[1776546321059,42.1,75842.95,0.0,0.82281,0.0001,16.16017]
[1776546326094,42.1,75844.28,0.0,0.82294,0.0001,16.15286]
[1776546331196,42.1,75845.36,0.0,0.82304,0.0001,16.14708]
[1776546331435,42.1,75845.72,0.0,0.82311,0.0001,16.14097]
[1776546331466,42.1,75845.72,0.0,0.82311,0.0001,16.14104]
[1776546336455,42.1,75844.23,0.0,0.82296,0.0001,16.1495]
[1776546337704,42.1,75843.62,0.0,0.8229,0.0001,16.15293]
[1776546339511,42.1,75846.3,0.0,0.82316,0.0001,16.13832]
[1776546339692,42.1,75846.3,0.0,0.82316,0.0001,16.13832]
[1776546340021,42.1,75846.3,0.0,0.82316,0.0001,16.13832]
[1776546340190,42.1,75846.3,0.0,0.82316,0.0001,16.13832]
[1776546340192,42.1,75846.25,0.0,0.82315,0.0001,16.13868]
[1776546345227,42.1,75844.63,0.0,0.82299,0.0001,16.14803]
[1776546345669,42.1,75844.63,0.0,0.82299,0.0001,16.14803]
[1776546345697,42.1,75844.63,0.0,0.82299,0.0001,16.14803]
[1776546348249,42.1,75839.08,0.0,0.82243,0.0001,16.1788]
[1776546349010,42.1,75839.08,0.0,0.82243,0.0001,16.1788]
[1776546349193,42.1,75839.08,0.0,0.82243,0.0001,16.1788]
[1776546351771,42.11,75839.84,0.0,0.8225,0.0001,16.17476]
[1776546351934,42.11,75839.84,0.0,0.8225,0.0001,16.17476]
[1776546352277,42.11,75840.62,0.0,0.82258,0.0001,16.17052]
[1776546353623,42.11,75839.91,0.0,0.82251,0.0001,16.17448]
[1776546353691,42.11,75839.91,0.0,0.82251,0.0001,16.17448]
[1776546357299,42.11,75839.55,0.0,0.82247,0.0001,16.17656]
[1776546357436,42.11,75839.48,0.0,0.82246,0.0001,16.17704]
[1776546363354,42.11,75839.78,0.0,0.82249,0.0001,16.17567]
[1776546364361,42.11,75823.36,0.0,0.82085,0.0001,16.26596]
[1776546367382,42.11,75820.33,0.0,0.82055,0.0001,16.28259]
[1776546368385,42.11,75820.33,0.0,0.82055,0.0001,16.28259]
[1776546368440,42.11,75820.33,0.0,0.82055,0.0001,16.28259]
[1776546369865,42.11,75820.58,0.0,0.82058,0.0001,16.28104]
[1776546369940,42.11,75820.58,0.0,0.82058,0.0001,16.28104]
[1776546369951,42.11,75820.3,0.0,0.82055,0.0001,16.28251]
[1776546374531,42.11,75820.08,0.0,0.82053,0.0001,16.2835]
[1776546374694,42.11,75820.08,0.0,0.82053,0.0001,16.2835]
[1776546380472,42.11,75820.7,0.0,0.82059,0.0001,16.28011]
[1776546385476,42.11,75819.57,0.0,0.82048,0.0001,16.28643]
[1776546385702,42.11,75819.57,0.0,0.82048,0.0001,16.28643]
[1776546385772,42.11,75819.57,0.0,0.82048,0.0001,16.28643]
[1776546385941,42.11,75819.57,0.0,0.82048,0.0001,16.28643]
[1776546386040,42.11,75820.7,0.0,0.82059,0.0001,16.28028]
[1776546389536,42.11,75831.04,0.0,0.82162,0.0001,16.22363]
[1776546391510,42.11,75831.3,0.0,0.82164,0.0001,16.22232]
[1776546391702,42.11,75831.3,0.0,0.82164,0.0001,16.22232]
[1776546392694,42.11,75834.19,0.0,0.82196,0.0001,16.20231]
[1776546392942,42.11,75834.19,0.0,0.82196,0.0001,16.20231]
[1776546399605,42.11,75834.22,0.0,0.82196,0.0001,16.20268]
[1776546400830,42.11,75834.22,0.0,0.82196,0.0001,16.20268]
[1776546400939,42.11,75834.22,0.0,0.82196,0.0001,16.20268]
[1776546401096,42.11,75834.22,0.0,0.82196,0.0001,16.20268]
[1776546401197,42.11,75834.22,0.0,0.82196,0.0001,16.20268]
[1776546401263,42.11,75834.23,0.0,0.82196,0.0001,16.20268]
[1776546406264,42.11,75833.72,0.0,0.8219,0.0001,16.20572]
[1776546406443,42.11,75834.47,0.0,0.82198,0.0001,16.20165]
[1776546411691,42.11,75836.15,0.0,0.82214,0.0001,16.19277]
[1776546413831,42.11,75839.61,0.0,0.82248,0.0001,16.17381]
[1776546413945,42.11,75839.61,0.0,0.82248,0.0001,16.17381]
[1776546414040,42.11,75839.61,0.0,0.82248,0.0001,16.17381]
[1776546414198,42.11,75839.61,0.0,0.82248,0.0001,16.17381]
[1776546414294,42.11,75840.14,0.0,0.82253,0.0001,16.17099]
[1776546417750,42.11,75843.09,0.0,0.82282,0.0001,16.15506]
[1776546417941,42.11,75843.09,0.0,0.82282,0.0001,16.15506]
[1776546423775,42.12,75843.3,0.0,0.82282,0.0001,16.15471]
[1776546427782,42.12,75843.37,0.0,0.82283,0.0001,16.15456]
[1776546427855,42.12,75843.37,0.0,0.82283,0.0001,16.15456]
[1776546427939,42.12,75843.37,0.0,0.82283,0.0001,16.15456]
[1776546427957,42.12,75843.3,0.0,0.82282,0.0001,16.15517]
[1776546435861,42.12,75843.49,0.0,0.82282,0.0001,16.15504]
[1776546440896,42.12,75841.88,0.0,0.82265,0.0001,16.16447]
[1776546445931,42.12,75842.75,0.0,0.82273,0.0001,16.1602]
[1776546451973,42.12,75842.33,0.0,0.82271,0.0001,16.15897]
[1776546453035,42.12,75842.33,0.0,0.82271,0.0001,16.15897]
[1776546453206,42.12,75842.33,0.0,0.82271,0.0001,16.15897]
[1776546453445,42.13,75842.5,0.0,0.82272,0.0001,16.15814]
[1776546453689,42.13,75842.5,0.0,0.82272,0.0001,16.15814]
[1776546453790,42.13,75842.5,0.0,0.82272,0.0001,16.15825]
[1776546459021,42.13,75842.74,0.0,0.82273,0.0001,16.15748]
[1776546472113,42.13,75843.52,0.0,0.82279,0.0001,16.1546]
[1776546473881,42.13,75844.9,0.0,0.82292,0.0001,16.14712]
[1776546473945,42.13,75844.9,0.0,0.82292,0.0001,16.14712]
[1776546479162,42.13,75843.91,0.0,0.82281,0.0001,16.15329]
[1776546482186,42.14,75852.0,0.0,0.82361,0.0001,16.10916]
[1776546482762,42.14,75852.0,0.0,0.82361,0.0001,16.10916]
[1776546482940,42.14,75852.0,0.0,0.82361,0.0001,16.10916]
[1776546483275,42.14,75852.0,0.0,0.82361,0.0001,16.10916]
[1776546483444,42.14,75852.0,0.0,0.82361,0.0001,16.10916]
[1776546483299,42.14,75852.32,0.0,0.82364,0.0001,16.10757]
[1776546489235,42.14,75852.74,0.0,0.82366,0.0001,16.10624]
[1776546489990,42.14,75852.74,0.0,0.82366,0.0001,16.10624]
[1776546490199,42.14,75852.74,0.0,0.82366,0.0001,16.10624]
[1776546495277,42.14,75852.54,0.0,0.82362,0.0001,16.10824]
[1776546500312,42.14,75851.32,0.0,0.82349,0.0001,16.11565]
[1776546505347,42.15,75845.87,0.0,0.82294,0.0001,16.14624]
[1776546506309,42.15,75845.87,0.0,0.82294,0.0001,16.14624]
[1776546506443,42.15,75845.87,0.0,0.82294,0.0001,16.14624]
[1776546507294,42.15,75845.46,0.0,0.8229,0.0001,16.14859]
[1776546507435,42.15,75845.46,0.0,0.8229,0.0001,16.14859]
[1776546507396,42.15,75845.46,0.0,0.8229,0.0001,16.14867]
[1776546512950,42.15,75845.49,0.0,0.82293,0.0001,16.14467]
[1776546513203,42.15,75845.49,0.0,0.82293,0.0001,16.14467]
[1776546518440,42.15,75844.17,0.0,0.82278,0.0001,16.15285]
[1776546524482,42.15,75843.69,0.0,0.82272,0.0001,16.15642]
[1776546528510,42.16,75848.43,0.0,0.82318,0.0001,16.131]
[1776546529517,42.16,75854.84,0.0,0.82381,0.0001,16.09584]
[1776546531470,42.16,75854.84,0.0,0.82381,0.0001,16.09584]
[1776546531701,42.16,75855.86,0.0,0.82391,0.0001,16.09035]
[1776546531849,42.16,75855.86,0.0,0.82391,0.0001,16.09035]
[1776546531947,42.16,75855.86,0.0,0.82391,0.0001,16.09035]
[1776546532041,42.16,75855.9,0.0,0.82391,0.0001,16.09046]
[1776546537284,42.16,75856.27,0.0,0.82393,0.0001,16.08892]
[1776546537447,42.16,75856.27,0.0,0.82393,0.0001,16.08892]
[1776546543615,42.16,75855.41,0.0,0.82383,0.0001,16.09488]
[1776546547561,42.16,75855.71,0.0,0.82385,0.0001,16.09368]
[1776546547699,42.16,75855.71,0.0,0.82385,0.0001,16.09368]
[1776546548288,42.16,75855.71,0.0,0.82385,0.0001,16.09368]
[1776546548446,42.16,75855.71,0.0,0.82385,0.0001,16.09368]
[1776546548341,42.17,75856.51,0.0,0.82392,0.0001,16.08958]
[1776546559727,42.17,75856.56,0.0,0.8239,0.0001,16.09117]
[1776546561904,42.17,75856.56,0.0,0.8239,0.0001,16.09117]
[1776546561945,42.17,75856.56,0.0,0.8239,0.0001,16.09117]
[1776546567897,42.17,75856.31,0.0,0.82386,0.0001,16.09301]
[1776546567941,42.17,75856.31,0.0,0.82386,0.0001,16.09301]
[1776546568098,42.17,75856.31,0.0,0.82386,0.0001,16.09301]
[1776546568201,42.17,75856.31,0.0,0.82386,0.0001,16.09301]
[1776546568254,42.17,75857.03,0.0,0.82392,0.0001,16.08981]
[1776546576847,42.18,75857.42,0.0,0.82397,0.0001,16.08489]
[1776546586916,42.18,75857.42,0.0,0.82394,0.0001,16.08647]
[1776546591059,42.18,75857.42,0.0,0.82394,0.0001,16.08647]
[1776546591197,42.18,75857.42,0.0,0.82394,0.0001,16.08647]
[1776546595691,42.19,75855.97,0.0,0.82378,0.0001,16.09572]
[1776546595940,42.19,75855.97,0.0,0.82378,0.0001,16.09572]
[1776546595981,42.19,75850.29,0.0,0.82321,0.0001,16.12711]
[1776546596610,42.19,75850.29,0.0,0.82321,0.0001,16.12711]
[1776546596703,42.19,75850.29,0.0,0.82321,0.0001,16.12711]
[1776546596989,42.19,75851.23,0.0,0.8233,0.0001,16.12209]
[1776546602026,42.19,75851.77,0.0,0.82334,0.0001,16.11991]
[1776546607062,42.19,75852.22,0.0,0.82337,0.0001,16.1182]
[1776546612097,42.2,75851.56,0.0,0.82329,0.0001,16.12259]
[1776546617132,42.2,75850.63,0.0,0.82319,0.0001,16.12844]
[1776546620000,42.2,75847.86,0.0,0.82291,0.0001,16.1439]
[1776546620202,42.2,75847.86,0.0,0.82291,0.0001,16.1439]
[1776546626195,42.2,75847.9,0.0,0.8229,0.0001,16.14454]
[1776546631230,42.21,75847.75,0.0,0.8229,0.0001,16.14217]
[1776546636265,42.21,75848.88,0.0,0.82299,0.0001,16.13697]
[1776546643672,42.21,75848.92,0.0,0.82299,0.0001,16.13716]
[1776546643699,42.21,75848.92,0.0,0.82299,0.0001,16.13716]
[1776546644609,42.21,75848.92,0.0,0.82299,0.0001,16.13716]
[1776546644700,42.21,75848.92,0.0,0.82297,0.0001,16.13818]
[1776546645328,42.21,75848.47,0.0,0.82292,0.0001,16.14105]
[1776546650363,42.22,75848.31,0.0,0.82289,0.0001,16.14292]
[1776546656405,42.22,75848.41,0.0,0.82288,0.0001,16.14356]
[1776546658446,42.22,75844.46,0.0,0.82248,0.0001,16.16543]
[1776546658694,42.22,75842.4,0.0,0.82228,0.0001,16.17689]
[1776546664461,42.22,75843.53,0.0,0.82238,0.0001,16.17135]
[1776546665354,42.22,75843.53,0.0,0.82238,0.0001,16.17135]
[1776546665443,42.22,75843.53,0.0,0.82238,0.0001,16.17135]
[1776546666605,42.23,75843.53,0.0,0.82238,0.0001,16.17146]
[1776546666707,42.23,75840.82,0.0,0.8221,0.0001,16.18644]
[1776546667482,42.23,75839.18,0.0,0.82194,0.0001,16.19553]
[1776546673524,42.23,75839.68,0.0,0.82198,0.0001,16.19333]
[1776546677385,42.23,75839.26,0.0,0.82193,0.0001,16.19594]
[1776546677442,42.23,75839.26,0.0,0.82193,0.0001,16.19594]
[1776546682587,42.23,75840.55,0.0,0.82205,0.0001,16.18949]
[1776546689092,42.23,75839.08,0.0,0.8219,0.0001,16.19799]
[1776546689194,42.23,75839.08,0.0,0.8219,0.0001,16.19799]
[1776546690289,42.23,75839.08,0.0,0.82189,0.0001,16.19827]
[1776546690442,42.23,75839.08,0.0,0.82189,0.0001,16.19827]
[1776546690500,42.23,75839.08,0.0,0.82189,0.0001,16.19837]
[1776546696518,42.23,75839.08,0.0,0.82189,0.0001,16.19837]
[1776546696693,42.23,75839.04,0.0,0.82191,0.0001,16.19498]
[1776546702728,42.24,75839.08,0.0,0.8219,0.0001,16.19539]
[1776546707763,42.24,75839.04,0.0,0.82189,0.0001,16.19606]
[1776546713805,42.24,75839.04,0.0,0.82188,0.0001,16.19658]
[1776546717446,42.24,75839.04,0.0,0.82188,0.0001,16.19676]
[1776546717689,42.24,75839.04,0.0,0.82188,0.0001,16.19676]
[1776546718819,42.24,75839.08,0.0,0.82188,0.0001,16.19672]
[1776546718950,42.24,75839.08,0.0,0.82188,0.0001,16.19672]
[1776546719045,42.24,75839.08,0.0,0.82188,0.0001,16.1969]
[1776546724882,42.24,75839.08,0.0,0.82187,0.0001,16.19743]
[1776546726367,42.24,75839.08,0.0,0.82187,0.0001,16.19743]
[1776546726896,42.24,75818.18,0.0,0.81978,0.0001,16.31194]
[1776546727902,42.24,75814.28,0.0,0.81938,0.0001,16.33357]
[1776546730224,42.24,75812.71,0.0,0.81923,0.0001,16.34217]
[1776546735960,42.24,75812.27,0.0,0.81918,0.0001,16.34453]
[1776546746030,42.24,75812.16,0.0,0.81917,0.0001,16.3452]
[1776546749050,42.25,75823.03,0.0,0.82026,0.0001,16.2859]
[1776546752196,42.25,75823.32,0.0,0.82031,0.0001,16.28038]
[1776546752441,42.25,75823.32,0.0,0.82031,0.0001,16.28038]
[1776546754541,42.25,75823.27,0.0,0.82031,0.0001,16.2809]
[1776546754692,42.25,75823.27,0.0,0.82031,0.0001,16.2809]
[1776546754643,42.25,75823.54,0.0,0.82033,0.0001,16.27954]
[1776546760128,42.25,75823.13,0.0,0.82028,0.0001,16.28242]
[1776546762366,42.25,75823.13,0.0,0.82028,0.0001,16.28242]
[1776546762437,42.25,75823.13,0.0,0.82028,0.0001,16.28242]
[1776546766530,42.25,75823.18,0.0,0.82028,0.0001,16.28253]
[1776546766700,42.25,75823.18,0.0,0.82028,0.0001,16.28253]
[1776546766554,42.25,75818.18,0.0,0.81977,0.0001,16.31007]
[1776546772212,42.25,75817.65,0.0,0.81971,0.0001,16.31336]
[1776546773723,42.25,75817.65,0.0,0.81971,0.0001,16.31336]
[1776546773937,42.25,75816.76,0.0,0.81962,0.0001,16.31829]
[1776546780270,42.25,75811.19,0.0,0.81906,0.0001,16.34916]
[1776546781276,42.25,75784.03,0.0,0.81632,0.0001,16.49752]
[1776546782284,42.25,75768.08,0.0,0.8147,0.0001,16.58431]
[1776546783291,42.25,75763.51,0.0,0.81424,0.0001,16.60897]
[1776546788325,42.25,75760.6,0.0,0.81396,0.0001,16.6237]
[1776546790340,42.25,75756.29,0.0,0.81352,0.0001,16.64678]
[1776546792202,42.25,75756.46,0.0,0.81354,0.0001,16.6458]
[1776546794476,42.25,75753.07,0.0,0.8132,0.0001,16.66412]
[1776546794701,42.25,75753.07,0.0,0.8132,0.0001,16.66412]
[1776546794796,42.25,75754.2,0.0,0.81332,0.0001,16.6579]
[1776546800409,42.25,75748.57,0.0,0.81275,0.0001,16.68806]
[1776546801555,42.25,75748.57,0.0,0.81275,0.0001,16.68806]
[1776546801687,42.25,75748.57,0.0,0.81275,0.0001,16.68806]
[1776546803431,42.25,75743.11,0.0,0.81219,0.0001,16.71741]
[1776546807212,42.24,75745.76,0.0,0.81247,0.0001,16.70261]
[1776546807451,42.24,75745.76,0.0,0.81247,0.0001,16.70261]
[1776546807459,42.24,75745.69,0.0,0.81247,0.0001,16.70288]
[1776546809473,42.24,75751.39,0.0,0.81305,0.0001,16.6717]
[1776546814507,42.24,75754.53,0.0,0.81342,0.0001,16.65008]
[1776546817529,42.24,75759.86,0.0,0.81396,0.0001,16.6209]
[1776546818209,42.24,75759.86,0.0,0.81396,0.0001,16.6209]
[1776546818537,42.24,75764.47,0.0,0.81444,0.0001,16.59579]
[1776546819751,42.24,75764.47,0.0,0.81444,0.0001,16.59579]
[1776546819796,42.24,75768.28,0.0,0.81482,0.0001,16.57504]
[1776546819952,42.24,75768.28,0.0,0.81482,0.0001,16.57504]
[1776546822196,42.24,75770.01,0.0,0.815,0.0001,16.56567]
[1776546824198,42.24,75772.6,0.0,0.81526,0.0001,16.55163]
[1776546825585,42.24,75777.34,0.0,0.81574,0.0001,16.52589]
[1776546828773,42.24,75779.09,0.0,0.81592,0.0001,16.5165]
[1776546828788,42.24,75779.0,0.0,0.81591,0.0001,16.51708]
[1776546828940,42.24,75779.0,0.0,0.81591,0.0001,16.51708]
[1776546831341,42.24,75780.32,0.0,0.81604,0.0001,16.51004]
[1776546831440,42.24,75780.32,0.0,0.81604,0.0001,16.51004]
[1776546836662,42.24,75779.72,0.0,0.81597,0.0001,16.51351]
[1776546839683,42.24,75774.01,0.0,0.81539,0.0001,16.54463]
[1776546840339,42.24,75774.01,0.0,0.81539,0.0001,16.54463]
[1776546840449,42.24,75774.01,0.0,0.81539,0.0001,16.54463]
[1776546840689,42.24,75773.93,0.0,0.81538,0.0001,16.54503]
[1776546841105,42.24,75773.93,0.0,0.81538,0.0001,16.54503]
[1776546841191,42.24,75773.93,0.0,0.81538,0.0001,16.54503]
[1776546844202,42.24,75772.57,0.0,0.81525,0.0001,16.55231]
[1776546844441,42.24,75772.57,0.0,0.81525,0.0001,16.55231]
[1776546845725,42.24,75777.8,0.0,0.81578,0.0001,16.52371]
[1776546846694,42.24,75777.8,0.0,0.81578,0.0001,16.52371]
[1776546846732,42.24,75778.05,0.0,0.81581,0.0001,16.52234]
[1776546846946,42.24,75778.05,0.0,0.81581,0.0001,16.52234]
[1776546852773,42.24,75774.56,0.0,0.81546,0.0001,16.54126]
[1776546853936,42.24,75774.56,0.0,0.81546,0.0001,16.54126]
[1776546854189,42.24,75774.56,0.0,0.81546,0.0001,16.54126]
[1776546858817,42.24,75779.36,0.0,0.81595,0.0001,16.51485]
[1776546860374,42.24,75779.81,0.0,0.81599,0.0001,16.51239]
[1776546860436,42.24,75779.81,0.0,0.81599,0.0001,16.51239]
[1776546861185,42.24,75779.38,0.0,0.81595,0.0001,16.51473]
[1776546861199,42.24,75779.38,0.0,0.81595,0.0001,16.51473]
[1776546861838,42.24,75777.85,0.0,0.81579,0.0001,16.52306]
[1776546863360,42.24,75776.59,0.0,0.81567,0.0001,16.5299]
[1776546863444,42.24,75776.59,0.0,0.81567,0.0001,16.5299]
[1776546868887,42.24,75771.84,0.0,0.81519,0.0001,16.5555]
[1776546870829,42.24,75771.89,0.0,0.81519,0.0001,16.55517]
[1776546870944,42.24,75771.89,0.0,0.81519,0.0001,16.55517]
[1776546872155,42.24,75772.69,0.0,0.81531,0.0001,16.54652]
[1776546872203,42.24,75772.69,0.0,0.81531,0.0001,16.54652]
[1776546872206,42.24,75772.61,0.0,0.8153,0.0001,16.5469]
[1776546877954,42.24,75777.45,0.0,0.8158,0.0001,16.52029]
[1776546880107,42.24,75779.12,0.0,0.81597,0.0001,16.51115]
[1776546880192,42.24,75779.12,0.0,0.81597,0.0001,16.51115]
[1776546886010,42.24,75775.43,0.0,0.8156,0.0001,16.53122]
[1776546886918,42.24,75775.43,0.0,0.8156,0.0001,16.53122]
[1776546886943,42.24,75775.43,0.0,0.8156,0.0001,16.53122]
[1776546892054,42.24,75776.87,0.0,0.81575,0.0001,16.52313]
[1776546895075,42.24,75771.27,0.0,0.81518,0.0001,16.55359]
[1776546896082,42.24,75765.01,0.0,0.81454,0.0001,16.58769]
[1776546897299,42.24,75765.01,0.0,0.81454,0.0001,16.58769]
[1776546897444,42.24,75765.01,0.0,0.81454,0.0001,16.58769]
[1776546897537,42.24,75761.18,0.0,0.81415,0.0001,16.6084]
[1776546898251,42.24,75761.18,0.0,0.81415,0.0001,16.6084]
[1776546898452,42.24,75761.18,0.0,0.81415,0.0001,16.6084]
[1776546900925,42.24,75760.13,0.0,0.81405,0.0001,16.61393]
[1776546900944,42.24,75756.25,0.0,0.81365,0.0001,16.63504]
[1776546905641,42.24,75754.9,0.0,0.81352,0.0001,16.64201]
[1776546905702,42.24,75754.9,0.0,0.81352,0.0001,16.64201]
[1776546905788,42.23,75755.08,0.0,0.81354,0.0001,16.64083]
[1776546906214,42.23,75755.08,0.0,0.81354,0.0001,16.64083]
[1776546906444,42.23,75755.08,0.0,0.81354,0.0001,16.64083]
[1776546910326,42.23,75752.19,0.0,0.81325,0.0001,16.65608]
[1776546910445,42.23,75752.19,0.0,0.81325,0.0001,16.65608]
[1776546913201,42.23,75767.33,0.0,0.81481,0.0001,16.57321]
[1776546914578,42.23,75767.33,0.0,0.81481,0.0001,16.57321]
[1776546914694,42.23,75767.33,0.0,0.81481,0.0001,16.57321]
[1776546914795,42.23,75771.58,0.0,0.81524,0.0001,16.54999]
[1776546916129,42.23,75771.47,0.0,0.81523,0.0001,16.55056]
[1776546916192,42.23,75771.47,0.0,0.81523,0.0001,16.55056]
[1776546921257,42.23,75771.21,0.0,0.81521,0.0001,16.55174]
[1776546923316,42.23,75771.46,0.0,0.81524,0.0001,16.55034]
[1776546923438,42.23,75771.46,0.0,0.81524,0.0001,16.55034]
[1776546925044,42.23,75771.82,0.0,0.81528,0.0001,16.5483]
[1776546925194,42.23,75771.82,0.0,0.81528,0.0001,16.5483]
[1776546925285,42.23,75771.64,0.0,0.81526,0.0001,16.54925]
[1776546926292,42.23,75775.71,0.0,0.81567,0.0001,16.52703]
[1776546927611,42.23,75775.71,0.0,0.81567,0.0001,16.52703]
[1776546927693,42.23,75775.71,0.0,0.81567,0.0001,16.52703]
[1776546932506,42.23,75780.69,0.0,0.81622,0.0001,16.49542]
[1776546932691,42.23,75780.69,0.0,0.81622,0.0001,16.49542]
[1776546936540,42.23,75780.71,0.0,0.81622,0.0001,16.49516]
[1776546936702,42.23,75780.71,0.0,0.81622,0.0001,16.49516]
[1776546936775,42.23,75780.88,0.0,0.81624,0.0001,16.49418]
[1776546939689,42.23,75781.4,0.0,0.81629,0.0001,16.49133]
[1776546939938,42.23,75781.4,0.0,0.81629,0.0001,16.49133]
[1776546945011,42.23,75780.46,0.0,0.8162,0.0001,16.4964]
[1776546946783,42.23,75781.25,0.0,0.81628,0.0001,16.49208]
[1776546946941,42.23,75781.25,0.0,0.81628,0.0001,16.49208]
[1776546946945,42.23,75781.16,0.0,0.81627,0.0001,16.49255]
[1776546947400,42.23,75781.16,0.0,0.81627,0.0001,16.49255]
[1776546947442,42.23,75781.16,0.0,0.81627,0.0001,16.49255]
[1776546953481,42.23,75780.01,0.0,0.81616,0.0001,16.49865]
[1776546958516,42.23,75781.21,0.0,0.81628,0.0001,16.49192]
[1776546959523,42.23,75777.19,0.0,0.81587,0.0001,16.51381]
[1776546961183,42.23,75777.95,0.0,0.81595,0.0001,16.50959]
[1776546961197,42.23,75777.95,0.0,0.81595,0.0001,16.50959]
[1776546961537,42.23,75777.51,0.0,0.81591,0.0001,16.51193]
[1776546962488,42.23,75777.51,0.0,0.81591,0.0001,16.51193]
[1776546962694,42.23,75777.51,0.0,0.81591,0.0001,16.51193]
[1776546965567,42.22,75765.52,0.0,0.81469,0.0001,16.57695]
[1776546966629,42.22,75765.52,0.0,0.81469,0.0001,16.57695]
[1776546966705,42.22,75765.52,0.0,0.81469,0.0001,16.57695]
[1776546966838,42.22,75762.24,0.0,0.81436,0.0001,16.59466]
[1776546967767,42.22,75762.24,0.0,0.81436,0.0001,16.59466]
[1776546967943,42.22,75762.24,0.0,0.81436,0.0001,16.59466]
[1776546973623,42.22,75759.09,0.0,0.81406,0.0001,16.61057]
[1776546975226,42.22,75757.67,0.0,0.81392,0.0001,16.61813]
[1776546975435,42.22,75757.67,0.0,0.81392,0.0001,16.61813]
[1776546980936,42.22,75752.93,0.0,0.81345,0.0001,16.64305]
[1776546981194,42.22,75754.01,0.0,0.81356,0.0001,16.63702]
[1776546981684,42.22,75753.97,0.0,0.81356,0.0001,16.63706]
[1776546982813,42.22,75753.97,0.0,0.81356,0.0001,16.63706]
[1776546982936,42.22,75753.97,0.0,0.81356,0.0001,16.63706]
[1776546989232,42.21,75751.38,0.0,0.81331,0.0001,16.65057]
[1776546989443,42.21,75751.38,0.0,0.81331,0.0001,16.65057]
[1776546990916,42.21,75751.36,0.0,0.81331,0.0001,16.65048]
[1776546990940,42.21,75751.36,0.0,0.81331,0.0001,16.65048]
[1776546991015,42.21,75751.27,0.0,0.81333,0.0001,16.64673]
[1776546993768,42.21,75747.49,0.0,0.81295,0.0001,16.66702]
[1776546995373,42.21,75747.49,0.0,0.81295,0.0001,16.66702]
[1776546995442,42.21,75747.49,0.0,0.81295,0.0001,16.66702]
[1776547003838,42.21,75747.44,0.0,0.81296,0.0001,16.66633]
[1776547004802,42.21,75747.44,0.0,0.81296,0.0001,16.66633]
[1776547004946,42.21,75747.44,0.0,0.81296,0.0001,16.66633]
[1776547004949,42.21,75747.44,0.0,0.81297,0.0001,16.66624]
[1776547006156,42.21,75747.44,0.0,0.81297,0.0001,16.66624]
[1776547006205,42.21,75747.44,0.0,0.81297,0.0001,16.66624]
[1776547011894,42.21,75747.46,0.0,0.81298,0.0001,16.66549]
[1776547012926,42.21,75747.46,0.0,0.81298,0.0001,16.66549]
[1776547012940,42.21,75747.46,0.0,0.81298,0.0001,16.66549]
[1776547013037,42.21,75747.46,0.0,0.81298,0.0001,16.6654]
[1776547014213,42.21,75747.46,0.0,0.81298,0.0001,16.6654]
[1776547014444,42.21,75747.46,0.0,0.81298,0.0001,16.6654]
[1776547019950,42.2,75746.51,0.0,0.8129,0.0001,16.66988]
[1776547021637,42.2,75745.58,0.0,0.8128,0.0001,16.67483]
[1776547021695,42.2,75745.58,0.0,0.8128,0.0001,16.67483]
[1776547021964,42.2,75743.91,0.0,0.81263,0.0001,16.68379]
[1776547023133,42.2,75744.01,0.0,0.81265,0.0001,16.68312]
[1776547023198,42.2,75744.01,0.0,0.81265,0.0001,16.68312]
[1776547029665,42.2,75743.03,0.0,0.81255,0.0001,16.6882]
[1776547029702,42.2,75743.03,0.0,0.81255,0.0001,16.6882]
[1776547030023,42.2,75742.81,0.0,0.81254,0.0001,16.68884]
[1776547031320,42.2,75742.81,0.0,0.81254,0.0001,16.68884]
[1776547031451,42.2,75742.81,0.0,0.81254,0.0001,16.68884]
[1776547039086,42.2,75742.74,0.0,0.81255,0.0001,16.68829]
[1776547042676,42.2,75740.72,0.0,0.81234,0.0001,16.69908]
[1776547042693,42.2,75740.72,0.0,0.81234,0.0001,16.69908]
[1776547042777,42.2,75740.78,0.0,0.81235,0.0001,16.6986]
[1776547044370,42.2,75740.92,0.0,0.81237,0.0001,16.69784]
[1776547044446,42.2,75740.92,0.0,0.81237,0.0001,16.69784]
[1776547047269,42.19,75740.81,0.0,0.81236,0.0001,16.69828]
[1776547055198,42.19,75739.44,0.0,0.81226,0.0001,16.7008]
[1776547057465,42.19,75739.74,0.0,0.8123,0.0001,16.69909]
[1776547057694,42.19,75739.74,0.0,0.8123,0.0001,16.69909]
[1776547063253,42.19,75738.98,0.0,0.81223,0.0001,16.70273]
[1776547068289,42.19,75727.57,0.0,0.81105,0.0001,16.76443]
[1776547069296,42.19,75723.32,0.0,0.81062,0.0001,16.78737]
[1776547071309,42.19,75713.83,0.0,0.80963,0.0001,16.83887]
[1776547072317,42.19,75717.82,0.0,0.81005,0.0001,16.81721]
[1776547074259,42.19,75718.05,0.0,0.81007,0.0001,16.81597]
[1776547074446,42.19,75718.05,0.0,0.81007,0.0001,16.81597]
[1776547080374,42.19,75715.43,0.0,0.8098,0.0001,16.83021]
[1776547081381,42.19,75727.39,0.0,0.81104,0.0001,16.76515]
[1776547082388,42.19,75727.91,0.0,0.8111,0.0001,16.76225]
[1776547084295,42.19,75727.81,0.0,0.81109,0.0001,16.76272]
[1776547084446,42.19,75727.81,0.0,0.81109,0.0001,16.76272]
[1776547090444,42.19,75726.67,0.0,0.81098,0.0001,16.76834]
[1776547093989,42.19,75726.67,0.0,0.81098,0.0001,16.7682]
[1776547094200,42.19,75726.71,0.0,0.81099,0.0001,16.76792]
[1776547099510,42.18,75724.97,0.0,0.81081,0.0001,16.77702]
[1776547105554,42.18,75724.57,0.0,0.81078,0.0001,16.77897]
[1776547105697,42.18,75724.57,0.0,0.81078,0.0001,16.77897]
[1776547109590,42.18,75715.54,0.0,0.80984,0.0001,16.82768]
[1776547110400,42.18,75715.54,0.0,0.80984,0.0001,16.82768]
[1776547110450,42.18,75715.54,0.0,0.80984,0.0001,16.82768]
[1776547114911,42.18,75713.83,0.0,0.80971,0.0001,16.83238]
[1776547114958,42.18,75713.83,0.0,0.80971,0.0001,16.83238]
[1776547120667,42.18,75712.63,0.0,0.8096,0.0001,16.8382]
[1776547124241,42.18,75710.62,0.0,0.80939,0.0001,16.84888]
[1776547124453,42.18,75710.62,0.0,0.80939,0.0001,16.84888]
[1776547126250,42.18,75708.79,0.0,0.8092,0.0001,16.85864]
[1776547126441,42.18,75708.79,0.0,0.8092,0.0001,16.85864]
[1776547126708,42.18,75706.13,0.0,0.80893,0.0001,16.87305]
[1776547131744,42.18,75708.23,0.0,0.80915,0.0001,16.86153]
[1776547132309,42.18,75708.23,0.0,0.80915,0.0001,16.86153]
[1776547132453,42.18,75708.23,0.0,0.80915,0.0001,16.86153]
[1776547136779,42.18,75703.1,0.0,0.80861,0.0001,16.88926]
[1776547137786,42.18,75698.82,0.0,0.80817,0.0001,16.91241]
[1776547140046,42.18,75698.44,0.0,0.80813,0.0001,16.91433]
[1776547144835,42.17,75692.5,0.0,0.80752,0.0001,16.94609]
[1776547145842,42.17,75688.02,0.0,0.80705,0.0001,16.97022]
[1776547148111,42.17,75688.03,0.0,0.80705,0.0001,16.97003]
[1776547148215,42.17,75687.84,0.0,0.80704,0.0001,16.97091]
[1776547148863,42.17,75687.88,0.0,0.80704,0.0001,16.97055]
[1776547153898,42.17,75687.29,0.0,0.80699,0.0001,16.97298]
[1776547156449,42.17,75687.76,0.0,0.80705,0.0001,16.97011]
[1776547156701,42.17,75687.76,0.0,0.80705,0.0001,16.97011]
[1776547157926,42.17,75693.92,0.0,0.8077,0.0001,16.93645]
[1776547158625,42.17,75693.92,0.0,0.8077,0.0001,16.93645]
[1776547158693,42.17,75693.92,0.0,0.8077,0.0001,16.93645]
[1776547158934,42.17,75693.22,0.0,0.80763,0.0001,16.94012]
[1776547162002,42.17,75692.83,0.0,0.80759,0.0001,16.94196]
[1776547162199,42.17,75693.15,0.0,0.80763,0.0001,16.94008]
[1776547167996,42.16,75693.31,0.0,0.80766,0.0001,16.93834]
[1776547173031,42.16,75692.42,0.0,0.80762,0.0001,16.9382]
[1776547175336,42.16,75692.63,0.0,0.80765,0.0001,16.93674]
[1776547175440,42.16,75692.63,0.0,0.80765,0.0001,16.93674]
[1776547176661,42.16,75692.37,0.0,0.80762,0.0001,16.93798]
[1776547176694,42.16,75692.37,0.0,0.80762,0.0001,16.93798]
[1776547177059,42.16,75692.38,0.0,0.80763,0.0001,16.93776]
[1776547181087,42.16,75678.71,0.0,0.8062,0.00011,17.01102]
[1776547182094,42.16,75669.5,0.0,0.80524,0.00011,17.06055]
[1776547184107,42.15,75664.42,0.0,0.8047,0.00011,17.08783]
[1776547186150,42.15,75664.85,0.0,0.80475,0.00011,17.08542]
[1776547186201,42.15,75664.85,0.0,0.80475,0.00011,17.08542]
[1776547187129,42.15,75659.46,0.0,0.80418,0.00011,17.11431]
[1776547191332,42.15,75656.74,0.0,0.80391,0.00011,17.12844]
[1776547191445,42.15,75656.74,0.0,0.80391,0.00011,17.12844]
[1776547196529,42.15,75659.22,0.0,0.80418,0.00011,17.11455]
[1776547196689,42.15,75659.22,0.0,0.80418,0.00011,17.11455]
[1776547197199,42.15,75659.11,0.0,0.80417,0.00011,17.11491]
[1776547202238,42.15,75659.15,0.0,0.80419,0.00011,17.11411]
[1776547204867,42.15,75657.67,0.0,0.80403,0.00011,17.12198]
[1776547204942,42.15,75657.67,0.0,0.80403,0.00011,17.12198]
[1776547208878,42.15,75657.74,0.0,0.80405,0.00011,17.12113]
[1776547208940,42.15,75657.74,0.0,0.80405,0.00011,17.12113]
[1776547209040,42.14,75657.5,0.0,0.80403,0.00011,17.12208]
[1776547211220,42.14,75657.08,0.0,0.80398,0.00011,17.12434]
[1776547211440,42.14,75656.74,0.0,0.80395,0.00011,17.12594]
[1776547218353,42.14,75655.87,0.0,0.80389,0.00011,17.12908]
[1776547225402,42.13,75653.96,0.0,0.8037,0.00011,17.1385]
[1776547226827,42.13,75653.96,0.0,0.8037,0.00011,17.1385]
[1776547226939,42.13,75653.96,0.0,0.8037,0.00011,17.1385]
[1776547227416,42.13,75645.28,0.0,0.80279,0.00011,17.18485]
[1776547229088,42.13,75645.28,0.0,0.80279,0.00011,17.18485]
[1776547229194,42.13,75645.28,0.0,0.80279,0.00011,17.18485]
[1776547229189,42.13,75644.26,0.0,0.80268,0.00011,17.19015]
[1776547231444,42.13,75639.93,0.0,0.80226,0.00011,17.20896]
[1776547232613,42.13,75639.93,0.0,0.80226,0.00011,17.20896]
[1776547232693,42.13,75639.93,0.0,0.80226,0.00011,17.20896]
[1776547238493,42.13,75638.44,0.0,0.80212,0.00011,17.21623]
[1776547243529,42.13,75635.77,0.0,0.80185,0.00011,17.22978]
[1776547245367,42.13,75635.98,0.0,0.80187,0.00011,17.22849]
[1776547245442,42.13,75635.98,0.0,0.80187,0.00011,17.22849]
[1776547249800,42.12,75631.18,0.0,0.80137,0.00011,17.25377]
[1776547249942,42.12,75631.18,0.0,0.80137,0.00011,17.25377]
[1776547251058,42.12,75630.88,0.0,0.80134,0.00011,17.25534]
[1776547251190,42.12,75630.88,0.0,0.80134,0.00011,17.25534]
[1776547251152,42.12,75630.46,0.0,0.80129,0.00011,17.25755]
[1776547256620,42.12,75630.71,0.0,0.80133,0.00011,17.25595]
[1776547261655,42.12,75635.67,0.0,0.80186,0.00011,17.22909]
[1776547262956,42.12,75635.67,0.0,0.80186,0.00011,17.22909]
[1776547263198,42.12,75635.67,0.0,0.80186,0.00011,17.22909]
[1776547263272,42.12,75644.67,0.0,0.80282,0.00011,17.18062]
[1776547266323,42.12,75644.62,0.0,0.80281,0.00011,17.18099]
[1776547266446,42.12,75644.62,0.0,0.80281,0.00011,17.18099]
[1776547267305,42.12,75644.62,0.0,0.80281,0.00011,17.18099]
[1776547266693,42.12,75645.96,0.0,0.80296,0.00011,17.17381]
[1776547267442,42.12,75645.96,0.0,0.80296,0.00011,17.17381]
[1776547271698,42.12,75647.72,0.0,0.80314,0.00011,17.16454]
[1776547271728,42.12,75653.16,0.0,0.80372,0.00011,17.13528]
[1776547273742,42.12,75659.29,0.0,0.80436,0.00011,17.10242]
[1776547275645,42.12,75660.3,0.0,0.80447,0.00011,17.09711]
[1776547275698,42.12,75660.3,0.0,0.80447,0.00011,17.09711]
[1776547275756,42.12,75659.86,0.0,0.80442,0.00011,17.09963]
[1776547277750,42.12,75660.79,0.0,0.80451,0.00011,17.09468]
[1776547277945,42.12,75660.79,0.0,0.80451,0.00011,17.09468]
[1776547277977,42.12,75665.65,0.0,0.80503,0.00011,17.06841]
[1776547283813,42.12,75667.24,0.0,0.8052,0.00011,17.05987]
[1776547285038,42.12,75667.24,0.0,0.8052,0.00011,17.05987]
[1776547285206,42.12,75667.24,0.0,0.8052,0.00011,17.05987]
[1776547285303,42.12,75667.39,0.0,0.80521,0.00011,17.05907]
[1776547290187,42.12,75666.88,0.0,0.80516,0.00011,17.06187]
[1776547295900,42.13,75667.2,0.0,0.80522,0.00011,17.05607]
[1776547300935,42.13,75668.37,0.0,0.80534,0.00011,17.04984]
[1776547304313,42.13,75668.16,0.0,0.80532,0.00011,17.05101]
[1776547304442,42.13,75668.51,0.0,0.80536,0.00011,17.04915]
[1776547304853,42.13,75668.51,0.0,0.80536,0.00011,17.04915]
[1776547304937,42.13,75668.51,0.0,0.80536,0.00011,17.04915]
[1776547304963,42.13,75668.66,0.0,0.80537,0.00011,17.04836]
[1776547306802,42.13,75667.82,0.0,0.80528,0.00011,17.05292]
[1776547306944,42.13,75667.82,0.0,0.80528,0.00011,17.05292]
[1776547311153,42.13,75665.34,0.0,0.80502,0.00011,17.06634]
[1776547311202,42.13,75665.34,0.0,0.80502,0.00011,17.06634]
[1776547311294,42.13,75664.6,0.0,0.80494,0.00011,17.07034]
[1776547311440,42.13,75664.6,0.0,0.80494,0.00011,17.07034]
[1776547315903,42.13,75664.55,0.0,0.80494,0.00011,17.07062]
[1776547315942,42.13,75664.55,0.0,0.80494,0.00011,17.07062]
[1776547318199,42.13,75665.36,0.0,0.80502,0.00011,17.06626]
[1776547318441,42.13,75664.79,0.0,0.80496,0.00011,17.06934]
[1776547322769,42.13,75666.75,0.0,0.80517,0.00011,17.05878]
[1776547322776,42.13,75666.75,0.0,0.80517,0.00011,17.05878]
[1776547322938,42.13,75666.75,0.0,0.80517,0.00011,17.05878]
[1776547323089,42.13,75667.33,0.0,0.80523,0.00011,17.05567]
[1776547328124,42.13,75667.09,0.0,0.8052,0.00011,17.05707]
[1776547329751,42.13,75666.51,0.0,0.80514,0.00011,17.06022]
[1776547329941,42.13,75666.51,0.0,0.80514,0.00011,17.06022]
[1776547331655,42.13,75666.23,0.0,0.80511,0.00011,17.06177]
[1776547331704,42.13,75666.23,0.0,0.80511,0.00011,17.06177]
[1776547332152,42.13,75667.21,0.0,0.80521,0.00011,17.05649]
[1776547333222,42.13,75667.21,0.0,0.80521,0.00011,17.05649]
[1776547333438,42.13,75667.28,0.0,0.80522,0.00011,17.05613]
[1776547337187,42.13,75672.87,0.0,0.80581,0.00011,17.02601]
[1776547338582,42.13,75672.55,0.0,0.80577,0.00011,17.0278]
[1776547338632,42.13,75672.55,0.0,0.80577,0.00011,17.0278]
[1776547338700,42.13,75672.55,0.0,0.80577,0.00011,17.0278]
[1776547339201,42.13,75672.47,0.0,0.80576,0.00011,17.02828]
[1776547344236,42.13,75673.1,0.0,0.80583,0.00011,17.02514]
[1776547348553,42.13,75676.7,0.0,0.8062,0.00011,17.00592]
[1776547348608,42.13,75676.7,0.0,0.8062,0.00011,17.00592]
[1776547348695,42.13,75676.7,0.0,0.8062,0.00011,17.00592]
[1776547349271,42.13,75676.66,0.0,0.8062,0.00011,17.0062]
[1776547354306,42.13,75676.54,0.0,0.80621,0.00011,17.00302]
[1776547356580,42.13,75676.65,0.0,0.80622,0.00011,17.00254]
[1776547356612,42.13,75676.65,0.0,0.80622,0.00011,17.00254]
[1776547356694,42.13,75676.65,0.0,0.80622,0.00011,17.00254]
[1776547357328,42.13,75676.17,0.0,0.80617,0.00011,17.0052]
[1776547362363,42.13,75676.11,0.0,0.80616,0.00011,17.00579]
[1776547365156,42.13,75676.62,0.0,0.80621,0.00011,17.00309]
[1776547365201,42.13,75676.62,0.0,0.80621,0.00011,17.00309]
[1776547365247,42.13,75676.62,0.0,0.80621,0.00011,17.00309]
[1776547365384,42.13,75676.13,0.0,0.80615,0.00011,17.00584]
[1776547365442,42.13,75676.13,0.0,0.80615,0.00011,17.00584]
[1776547368406,42.13,75668.78,0.0,0.80538,0.00011,17.0457]
[1776547371977,42.13,75668.19,0.0,0.80531,0.00011,17.04893]
[1776547372195,42.13,75668.19,0.0,0.80531,0.00011,17.04893]
[1776547377468,42.13,75667.33,0.0,0.80522,0.00011,17.05351]
[1776547381582,42.13,75669.86,0.0,0.80549,0.00011,17.03983]
[1776547381624,42.13,75669.86,0.0,0.80549,0.00011,17.03983]
[1776547381699,42.13,75669.86,0.0,0.80549,0.00011,17.03983]
[1776547381726,42.13,75669.84,0.0,0.80549,0.00011,17.03996]
[1776547385525,42.13,75677.21,0.0,0.80627,0.00011,17.00015]
[1776547387380,42.13,75677.21,0.0,0.80627,0.00011,17.00015]
[1776547387456,42.13,75676.77,0.0,0.80622,0.00011,17.0025]
[1776547387696,42.13,75676.77,0.0,0.80622,0.00011,17.0025]
[1776547387794,42.13,75676.77,0.0,0.80622,0.00011,17.00253]
[1776547393580,42.13,75677.71,0.0,0.80632,0.00011,16.99755]
[1776547395100,42.13,75677.71,0.0,0.80632,0.00011,16.99755]
[1776547395201,42.13,75677.71,0.0,0.80632,0.00011,16.99755]
[1776547397411,42.13,75678.79,0.0,0.80643,0.00011,16.99175]
[1776547397437,42.13,75678.79,0.0,0.80643,0.00011,16.99175]
[1776547398070,42.13,75678.81,0.0,0.80643,0.00011,16.99167]
[1776547398187,42.13,75678.81,0.0,0.80643,0.00011,16.99167]
[1776547398285,42.13,75677.97,0.0,0.80634,0.00011,16.99624]
[1776547403650,42.13,75678.23,0.0,0.80637,0.00011,16.99497]
[1776547404529,42.13,75678.23,0.0,0.80637,0.00011,16.99497]
[1776547404598,42.13,75678.23,0.0,0.80637,0.00011,16.99497]
[1776547404701,42.13,75678.23,0.0,0.80637,0.00011,16.99497]
[1776547404800,42.13,75678.16,0.0,0.80636,0.00011,16.99537]
[1776547410699,42.14,75678.1,0.0,0.80635,0.00011,16.99597]
[1776547415734,42.14,75678.05,0.0,0.80637,0.00011,16.99236]
[1776547417110,42.14,75678.05,0.0,0.80637,0.00011,16.99236]
[1776547417193,42.14,75678.05,0.0,0.80637,0.00011,16.99236]
[1776547417208,42.14,75678.05,0.0,0.80637,0.00011,16.99236]
[1776547417442,42.14,75678.05,0.0,0.80637,0.00011,16.99236]
[1776547417309,42.14,75678.07,0.0,0.80637,0.00011,16.99231]
[1776547425804,42.14,75676.46,0.0,0.80619,0.00011,17.00149]
[1776547427818,42.14,75671.55,0.0,0.80567,0.00011,17.02812]
[1776547429707,42.14,75668.57,0.0,0.80536,0.00011,17.04424]
[1776547429800,42.14,75668.57,0.0,0.80536,0.00011,17.04424]
[1776547429947,42.14,75668.57,0.0,0.80536,0.00011,17.04424]
[1776547430042,42.14,75668.85,0.0,0.80539,0.00011,17.04272]
[1776547434192,42.14,75670.04,0.0,0.80551,0.00011,17.03629]
[1776547434440,42.14,75670.04,0.0,0.80551,0.00011,17.03629]
[1776547436420,42.14,75669.87,0.0,0.80549,0.00011,17.03724]
[1776547436445,42.14,75669.87,0.0,0.80549,0.00011,17.03724]
[1776547436421,42.14,75675.41,0.0,0.80608,0.00011,17.00731]
[1776547436977,42.14,75675.41,0.0,0.80608,0.00011,17.00731]
[1776547437201,42.14,75675.41,0.0,0.80608,0.00011,17.00731]
[1776547442922,42.14,75679.15,0.0,0.80646,0.00011,16.98757]
[1776547447958,42.14,75678.68,0.0,0.80641,0.00011,16.99048]
[1776547454000,42.14,75678.89,0.0,0.80642,0.00011,16.98977]
[1776547458616,42.14,75678.78,0.0,0.8064,0.00011,16.99063]
[1776547458698,42.14,75678.78,0.0,0.8064,0.00011,16.99063]
[1776547458822,42.14,75678.78,0.0,0.8064,0.00011,16.99063]
[1776547458943,42.14,75678.78,0.0,0.8064,0.00011,16.99063]
[1776547459035,42.14,75680.08,0.0,0.80654,0.00011,16.98367]
[1776547460532,42.14,75682.01,0.0,0.80674,0.00011,16.9733]
[1776547460697,42.14,75682.01,0.0,0.80674,0.00011,16.9733]
[1776547466084,42.15,75683.4,0.0,0.80688,0.00011,16.96615]
[1776547470800,42.15,75682.63,0.0,0.8068,0.00011,16.97053]
[1776547470947,42.15,75682.63,0.0,0.8068,0.00011,16.97053]
[1776547471021,42.15,75682.63,0.0,0.8068,0.00011,16.97053]
[1776547471205,42.15,75682.63,0.0,0.8068,0.00011,16.97053]
[1776547471274,42.15,75682.76,0.0,0.80684,0.00011,16.96573]
[1776547475928,42.15,75682.76,0.0,0.80684,0.00011,16.96573]
[1776547475946,42.15,75682.76,0.0,0.80684,0.00011,16.96573]
[1776547481190,42.15,75682.72,0.0,0.80683,0.00011,16.96654]
[1776547486225,42.15,75684.13,0.0,0.80697,0.00011,16.95935]
[1776547491260,42.15,75684.05,0.0,0.80695,0.00011,16.96022]
[1776547497302,42.15,75682.5,0.0,0.80678,0.00011,16.96889]
[1776547497620,42.15,75682.5,0.0,0.80678,0.00011,16.96889]
[1776547497700,42.15,75682.5,0.0,0.80678,0.00011,16.96889]
[1776547498032,42.15,75682.5,0.0,0.80678,0.00011,16.96889]
[1776547498194,42.15,75682.5,0.0,0.80678,0.00011,16.96889]
[1776547498309,42.15,75682.48,0.0,0.80678,0.00011,16.96903]
[1776547501330,42.15,75677.91,0.0,0.8063,0.00011,16.99387]
[1776547502389,42.15,75677.91,0.0,0.8063,0.00011,16.99387]
[1776547502446,42.15,75677.91,0.0,0.8063,0.00011,16.99387]
[1776547502490,42.15,75677.42,0.0,0.80624,0.00011,16.99655]
[1776547502929,42.15,75677.42,0.0,0.80624,0.00011,16.99655]
[1776547502940,42.15,75677.42,0.0,0.80624,0.00011,16.99655]
[1776547508379,42.15,75683.52,0.0,0.80688,0.00011,16.96371]
[1776547510050,42.15,75685.86,0.0,0.80713,0.0001,16.95112]
[1776547510201,42.15,75685.86,0.0,0.80713,0.0001,16.95112]
[1776547510493,42.15,75685.86,0.0,0.80713,0.0001,16.95112]
[1776547510393,42.15,75691.2,0.0,0.80768,0.0001,16.9223]
[1776547510696,42.15,75691.2,0.0,0.80768,0.0001,16.9223]
[1776547517441,42.16,75693.61,0.0,0.80793,0.0001,16.90989]
[1776547522477,42.16,75694.79,0.0,0.80804,0.0001,16.90395]
[1776547525646,42.16,75698.01,0.0,0.80837,0.0001,16.88678]
[1776547525693,42.16,75698.01,0.0,0.80837,0.0001,16.88678]
[1776547526002,42.16,75698.01,0.0,0.80837,0.0001,16.88678]
[1776547526203,42.16,75698.01,0.0,0.80837,0.0001,16.88678]
[1776547526505,42.16,75698.1,0.0,0.80838,0.0001,16.88636]
[1776547528519,42.16,75705.51,0.0,0.80915,0.0001,16.84635]
[1776547530383,42.16,75703.06,0.0,0.8089,0.0001,16.8596]
[1776547530450,42.16,75703.06,0.0,0.8089,0.0001,16.8596]
[1776547533157,42.16,75705.69,0.0,0.80921,0.0001,16.84103]
[1776547533192,42.16,75705.69,0.0,0.80921,0.0001,16.84103]
[1776547533554,42.16,75705.79,0.0,0.80922,0.0001,16.84046]
[1776547538589,42.16,75707.52,0.0,0.8094,0.0001,16.83102]
[1776547540146,42.16,75707.52,0.0,0.8094,0.0001,16.83102]
[1776547540201,42.16,75707.52,0.0,0.8094,0.0001,16.83102]
[1776547543940,42.16,75712.03,0.0,0.80987,0.0001,16.80658]
[1776547544195,42.16,75712.03,0.0,0.80987,0.0001,16.80658]
[1776547550281,42.16,75714.25,0.0,0.81009,0.0001,16.79468]
[1776547550446,42.16,75714.25,0.0,0.81009,0.0001,16.79468]
[1776547550537,42.16,75717.07,0.0,0.81039,0.0001,16.77944]
[1776547551006,42.16,75717.07,0.0,0.81039,0.0001,16.77944]
[1776547551198,42.16,75717.07,0.0,0.81039,0.0001,16.77944]
[1776547555423,42.16,75718.46,0.0,0.81053,0.0001,16.77209]
[1776547555445,42.16,75718.46,0.0,0.81053,0.0001,16.77209]
[1776547555605,42.16,75718.46,0.0,0.81053,0.0001,16.77209]
[1776547555697,42.16,75718.95,0.0,0.81058,0.0001,16.76958]
[1776547555708,42.16,75718.36,0.0,0.81051,0.0001,16.77279]
[1776547560742,42.16,75718.99,0.0,0.81057,0.0001,16.76982]
[1776547563766,42.16,75719.01,0.0,0.81057,0.0001,16.76986]
[1776547563950,42.16,75719.01,0.0,0.81057,0.0001,16.76986]
[1776547565444,42.16,75718.38,0.0,0.8105,0.0001,16.77336]
[1776547565545,42.16,75718.37,0.0,0.8105,0.0001,16.77348]
[1776547570813,42.17,75718.97,0.0,0.81056,0.0001,16.77066]
[1776547575132,42.17,75718.08,0.0,0.81046,0.0001,16.77572]
[1776547575518,42.17,75718.08,0.0,0.81046,0.0001,16.77572]
[1776547575619,42.17,75714.66,0.0,0.8101,0.0001,16.79436]
[1776547577881,42.17,75714.55,0.0,0.81009,0.0001,16.79505]
[1776547578169,42.17,75714.55,0.0,0.81009,0.0001,16.79505]
[1776547578176,42.17,75714.51,0.0,0.81008,0.0001,16.79531]
[1776547582954,42.17,75714.55,0.0,0.81008,0.0001,16.79529]
[1776547583199,42.17,75714.55,0.0,0.81008,0.0001,16.79529]
[1776547583434,42.17,75714.55,0.0,0.81008,0.0001,16.79529]
[1776547583486,42.17,75709.75,0.0,0.80958,0.0001,16.82138]
[1776547583694,42.17,75709.75,0.0,0.80958,0.0001,16.82138]
[1776547583910,42.17,75705.49,0.0,0.80914,0.0001,16.8445]
[1776547588945,42.17,75703.6,0.0,0.80894,0.0001,16.85485]
[1776547594986,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547597096,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547597197,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547597556,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547597198,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547597703,42.17,75704.31,0.0,0.80905,0.0001,16.84687]
[1776547598007,42.17,75699.85,0.0,0.80858,0.0001,16.87104]
[1776547599014,42.17,75693.96,0.0,0.80797,0.0001,16.9029]
[1776547604024,42.17,75694.78,0.0,0.80806,0.0001,16.89814]
[1776547604207,42.17,75694.78,0.0,0.80806,0.0001,16.89814]
[1776547607926,42.17,75694.17,0.0,0.808,0.0001,16.90116]
[1776547607947,42.17,75694.17,0.0,0.808,0.0001,16.90116]
[1776547608079,42.17,75694.94,0.0,0.80808,0.0001,16.89691]
[1776547609894,42.17,75694.35,0.0,0.80802,0.0001,16.90004]
[1776547609945,42.17,75694.35,0.0,0.80802,0.0001,16.90004]
[1776547615128,42.16,75694.4,0.0,0.80804,0.0001,16.89934]
[1776547615934,42.16,75694.4,0.0,0.80804,0.0001,16.89934]
[1776547616201,42.16,75694.4,0.0,0.80804,0.0001,16.89934]
[1776547616313,42.16,75694.97,0.0,0.8081,0.0001,16.89619]
[1776547616739,42.16,75694.97,0.0,0.8081,0.0001,16.89619]
[1776547616948,42.16,75694.97,0.0,0.8081,0.0001,16.89619]
[1776547622237,42.16,75694.97,0.0,0.8081,0.0001,16.89599]
[1776547622439,42.16,75694.97,0.0,0.8081,0.0001,16.89599]
[1776547622647,42.16,75694.97,0.0,0.8081,0.0001,16.89599]
[1776547622504,42.16,75694.97,0.0,0.8081,0.0001,16.8958]
[1776547622709,42.16,75694.97,0.0,0.8081,0.0001,16.8958]
[1776547627212,42.16,75701.94,0.0,0.80884,0.0001,16.85762]
[1776547628222,42.16,75701.94,0.0,0.80884,0.0001,16.85762]
[1776547628441,42.16,75701.94,0.0,0.80884,0.0001,16.85762]
[1776547628664,42.16,75701.94,0.0,0.80884,0.0001,16.85762]
[1776547628492,42.16,75703.3,0.0,0.80898,0.0001,16.85017]
[1776547628694,42.16,75703.3,0.0,0.80898,0.0001,16.85017]
[1776547634261,42.16,75704.16,0.0,0.80908,0.0001,16.8451]
[1776547634953,42.16,75704.16,0.0,0.80908,0.0001,16.8451]
[1776547635198,42.16,75704.16,0.0,0.80908,0.0001,16.8451]
[1776547635359,42.16,75704.16,0.0,0.80908,0.0001,16.8451]
[1776547635442,42.16,75704.16,0.0,0.80908,0.0001,16.8451]
[1776547635455,42.16,75705.15,0.0,0.80918,0.0001,16.83965]
[1776547641070,42.16,75707.76,0.0,0.80946,0.0001,16.82525]
[1776547641202,42.16,75707.76,0.0,0.80946,0.0001,16.82525]
[1776547641389,42.16,75707.76,0.0,0.80946,0.0001,16.82525]
[1776547641444,42.16,75707.76,0.0,0.80946,0.0001,16.82525]
[1776547641488,42.16,75708.6,0.0,0.80955,0.0001,16.82066]
[1776547647353,42.16,75708.66,0.0,0.80955,0.0001,16.82059]
[1776547647709,42.16,75708.66,0.0,0.80955,0.0001,16.82059]
[1776547647940,42.16,75708.66,0.0,0.80955,0.0001,16.82059]
[1776547647983,42.16,75708.66,0.0,0.80955,0.0001,16.82059]
[1776547648194,42.16,75708.66,0.0,0.80955,0.0001,16.82059]
[1776547648359,42.16,75708.97,0.0,0.80958,0.0001,16.81898]
[1776547649366,42.16,75717.16,0.0,0.81043,0.0001,16.77456]
[1776547651380,42.16,75720.44,0.0,0.8108,0.0001,16.7527]
[1776547656190,42.16,75720.69,0.0,0.81082,0.0001,16.75167]
[1776547656446,42.16,75720.69,0.0,0.81082,0.0001,16.75167]
[1776547663466,42.16,75720.39,0.0,0.81078,0.0001,16.75408]
[1776547664916,42.16,75720.39,0.0,0.81078,0.0001,16.75421]
[1776547664946,42.16,75720.39,0.0,0.81078,0.0001,16.75421]
[1776547665956,42.16,75720.39,0.0,0.81077,0.0001,16.75433]
[1776547666001,42.16,75720.39,0.0,0.81077,0.0001,16.75446]
[1776547674543,42.17,75720.25,0.0,0.81074,0.0001,16.75624]
[1776547680585,42.17,75720.12,0.0,0.81071,0.0001,16.75773]
[1776547684787,42.17,75720.34,0.0,0.81072,0.0001,16.75724]
[1776547684941,42.17,75720.34,0.0,0.81072,0.0001,16.75724]
[1776547690654,42.18,75720.54,0.0,0.81072,0.0001,16.75747]
[1776547692005,42.18,75721.33,0.0,0.81079,0.0001,16.75341]
[1776547692205,42.18,75721.33,0.0,0.81079,0.0001,16.75341]
[1776547693980,42.18,75721.09,0.0,0.81076,0.0001,16.75516]
[1776547694196,42.18,75721.09,0.0,0.81076,0.0001,16.75516]
[1776547694683,42.18,75721.72,0.0,0.81082,0.0001,16.75196]
[1776547697661,42.18,75721.28,0.0,0.81077,0.0001,16.7548]
[1776547697693,42.18,75721.28,0.0,0.81077,0.0001,16.7548]
[1776547702739,42.19,75721.21,0.0,0.81074,0.0001,16.75652]
[1776547704574,42.19,75721.8,0.0,0.8108,0.0001,16.75342]
[1776547704697,42.19,75721.8,0.0,0.8108,0.0001,16.75342]
[1776547706890,42.19,75724.18,0.0,0.81104,0.0001,16.74079]
[1776547706944,42.19,75724.18,0.0,0.81104,0.0001,16.74079]
[1776547706991,42.19,75724.18,0.0,0.81103,0.0001,16.7409]
[1776547710600,42.19,75724.11,0.0,0.81103,0.0001,16.74139]
[1776547711802,42.19,75719.76,0.0,0.8106,0.0001,16.76117]
[1776547717845,42.19,75718.67,0.0,0.81048,0.0001,16.76757]
[1776547720027,42.19,75719.0,0.0,0.81051,0.0001,16.76586]
[1776547720194,42.19,75719.0,0.0,0.81051,0.0001,16.76586]
[1776547720218,42.19,75717.02,0.0,0.8103,0.0001,16.77675]
[1776547726909,42.19,75717.64,0.0,0.81036,0.0001,16.77387]
[1776547731944,42.2,75720.28,0.0,0.81063,0.0001,16.75995]
[1776547735972,42.2,75724.81,0.0,0.81109,0.0001,16.73576]
[1776547741008,42.2,75724.69,0.0,0.81106,0.0001,16.73701]
[1776547746042,42.2,75727.07,0.0,0.8113,0.0001,16.72471]
[1776547748057,42.2,75734.3,0.0,0.81204,0.0001,16.6857]
[1776547753091,42.2,75737.92,0.0,0.8124,0.0001,16.66696]
[1776547758127,42.21,75737.06,0.0,0.81229,0.0001,16.67264]
[1776547763162,42.21,75736.86,0.0,0.81225,0.0001,16.67467]
[1776547769206,42.21,75736.84,0.0,0.81223,0.0001,16.67588]
[1776547774242,42.22,75737.2,0.0,0.81228,0.0001,16.67067]
[1776547777263,42.22,75732.77,0.0,0.81182,0.0001,16.69529]
[1776547782297,42.22,75731.44,0.0,0.81167,0.0001,16.70326]
[1776547788340,42.23,75731.13,0.0,0.81162,0.0001,16.70588]
[1776547795401,42.23,75750.74,0.0,0.81362,0.0001,16.60031]
[1776547796399,42.23,75764.82,0.0,0.81506,0.0001,16.52379]
[1776547797406,42.23,75767.67,0.0,0.81534,0.0001,16.5085]
[1776547799498,42.23,75767.67,0.0,0.81534,0.0001,16.5085]
[1776547801755,42.23,75768.82,0.0,0.81544,0.0001,16.50301]
[1776547806469,42.23,75761.51,0.0,0.81469,0.0001,16.54333]
[1776547811258,42.23,75761.34,0.0,0.81467,0.0001,16.54441]
[1776547811443,42.23,75761.34,0.0,0.81467,0.0001,16.54441]
[1776547811504,42.24,75761.0,0.0,0.81463,0.0001,16.54633]
[1776547816539,42.24,75760.44,0.0,0.81458,0.0001,16.54939]
[1776547821574,42.23,75760.87,0.0,0.81462,0.0001,16.54686]
[1776547826609,42.23,75758.96,0.0,0.81443,0.0001,16.55708]
[1776547836678,42.23,75758.96,0.0,0.81447,0.0001,16.55232]
[1776547840707,42.23,75754.24,0.0,0.814,0.0001,16.57763]
[1776547850792,42.23,75753.79,0.0,0.81398,0.0001,16.57874]
[1776547851773,42.23,75753.79,0.0,0.81398,0.0001,16.57874]
[1776547851937,42.23,75753.79,0.0,0.81398,0.0001,16.57861]
[1776547856104,42.22,75754.35,0.0,0.81405,0.0001,16.57508]
[1776547856195,42.22,75754.35,0.0,0.81405,0.0001,16.57508]
[1776547856904,42.22,75753.88,0.0,0.814,0.0001,16.57751]
[1776547861003,42.22,75753.69,0.0,0.81399,0.0001,16.5782]
[1776547861196,42.22,75753.69,0.0,0.81399,0.0001,16.5782]
[1776547866974,42.22,75749.02,0.0,0.81352,0.0001,16.60272]
[1776547877571,42.22,75749.02,0.0,0.81352,0.0001,16.60272]
[1776547879223,42.21,75749.02,0.0,0.81355,0.0001,16.60114]
[1776547879344,42.21,75749.02,0.0,0.81355,0.0001,16.60114]
[1776547879440,42.21,75749.02,0.0,0.81355,0.0001,16.60114]
[1776547879446,42.21,75748.71,0.0,0.81352,0.0001,16.60271]
[1776547885101,42.21,75749.32,0.0,0.8136,0.0001,16.5987]
[1776547890136,42.21,75749.63,0.0,0.81364,0.0001,16.59651]
[1776547892227,42.21,75750.24,0.0,0.81374,0.0001,16.58892]
[1776547892440,42.21,75750.24,0.0,0.81374,0.0001,16.58892]
[1776547900206,42.21,75750.17,0.0,0.81374,0.0001,16.58852]
[1776547907254,42.21,75749.78,0.0,0.81371,0.0001,16.59007]
[1776547908972,42.21,75749.78,0.0,0.81371,0.0001,16.59007]
[1776547909025,42.21,75749.78,0.0,0.81371,0.0001,16.59007]
[1776547909203,42.21,75749.78,0.0,0.81371,0.0001,16.59007]
[1776547909300,42.2,75749.78,0.0,0.81372,0.0001,16.5899]
[1776547911265,42.2,75749.78,0.0,0.81372,0.0001,16.5899]
[1776547911438,42.2,75749.78,0.0,0.81372,0.0001,16.5899]
[1776547911539,42.2,75754.2,0.0,0.81417,0.0001,16.56567]
[1776547913210,42.2,75755.2,0.0,0.81428,0.0001,16.56017]
[1776547913378,42.2,75755.2,0.0,0.81428,0.0001,16.56017]
[1776547913441,42.2,75755.2,0.0,0.81428,0.0001,16.56017]
[1776547913479,42.2,75754.59,0.0,0.81421,0.0001,16.56345]
[1776547916263,42.2,75755.57,0.0,0.81432,0.0001,16.55802]
[1776547916440,42.2,75755.57,0.0,0.81432,0.0001,16.55802]
[1776547921384,42.2,75755.84,0.0,0.81435,0.0001,16.55632]
[1776547921439,42.2,75755.84,0.0,0.81435,0.0001,16.55632]
[1776547921446,42.2,75755.84,0.0,0.81435,0.0001,16.55632]
[1776547921697,42.2,75755.84,0.0,0.81435,0.0001,16.55632]
[1776547921799,42.2,75756.16,0.0,0.81438,0.0001,16.55453]
[1776547924623,42.2,75756.21,0.0,0.81439,0.0001,16.55416]
[1776547924698,42.2,75756.21,0.0,0.81439,0.0001,16.55416]
[1776547929994,42.2,75755.36,0.0,0.81431,0.0001,16.55852]
[1776547930090,42.2,75755.92,0.0,0.81436,0.0001,16.55541]
[1776547930200,42.2,75755.92,0.0,0.81436,0.0001,16.55541]
[1776547930416,42.2,75755.88,0.0,0.81436,0.0001,16.55557]
[1776547932878,42.2,75755.88,0.0,0.81436,0.0001,16.55557]
[1776547932944,42.2,75755.88,0.0,0.81436,0.0001,16.55557]
[1776547935813,42.2,75755.32,0.0,0.81431,0.0001,16.55839]
[1776547935873,42.2,75755.32,0.0,0.81431,0.0001,16.55839]
[1776547935942,42.2,75755.32,0.0,0.81431,0.0001,16.55839]
[1776547935914,42.2,75755.88,0.0,0.81437,0.0001,16.55528]
[1776547941624,42.2,75755.36,0.0,0.81432,0.0001,16.55782]
[1776547941685,42.2,75755.36,0.0,0.81432,0.0001,16.55782]
[1776547941699,42.2,75755.36,0.0,0.81432,0.0001,16.55782]
[1776547941942,42.2,75755.36,0.0,0.81432,0.0001,16.55782]
[1776547941958,42.2,75755.2,0.0,0.8143,0.0001,16.55863]
[1776547947391,42.2,75754.27,0.0,0.81421,0.0001,16.56342]
[1776547947445,42.2,75754.27,0.0,0.81421,0.0001,16.56342]
[1776547952037,42.2,75753.24,0.0,0.81411,0.0001,16.56891]
[1776547952196,42.2,75753.24,0.0,0.81411,0.0001,16.56891]
[1776547958612,42.2,75753.24,0.0,0.81415,0.0001,16.56411]
[1776547968682,42.19,75753.24,0.0,0.81416,0.0001,16.56359]
[1776547978752,42.19,75753.05,0.0,0.81415,0.0001,16.56416]
[1776547983029,42.19,75753.31,0.0,0.81418,0.0001,16.56263]
[1776547983081,42.19,75752.61,0.0,0.81411,0.0001,16.56634]
[1776547983202,42.19,75752.61,0.0,0.81411,0.0001,16.56634]
[1776547983788,42.19,75753.31,0.0,0.81418,0.0001,16.56247]
[1776547985870,42.19,75753.31,0.0,0.81418,0.0001,16.56247]
[1776547985941,42.19,75753.31,0.0,0.81418,0.0001,16.56247]
[1776547991844,42.19,75752.81,0.0,0.81414,0.0001,16.56476]
[1776547994382,42.19,75753.42,0.0,0.8142,0.0001,16.56137]
[1776547994389,42.19,75753.42,0.0,0.8142,0.0001,16.56137]
[1776547994445,42.19,75753.42,0.0,0.8142,0.0001,16.56137]
[1776547994483,42.19,75753.42,0.0,0.81421,0.0001,16.56126]
[1776547997972,42.19,75752.8,0.0,0.81414,0.0001,16.56453]
[1776547998192,42.19,75753.42,0.0,0.81421,0.0001,16.56109]
[1776548003931,42.19,75752.84,0.0,0.81416,0.0001,16.56392]
[1776548005288,42.19,75753.42,0.0,0.81422,0.0001,16.5607]
[1776548005378,42.19,75753.42,0.0,0.81422,0.0001,16.5607]
[1776548005438,42.19,75753.42,0.0,0.81422,0.0001,16.5607]
[1776548005533,42.19,75753.42,0.0,0.81422,0.0001,16.56064]
[1776548010980,42.19,75753.36,0.0,0.81422,0.0001,16.5607]
[1776548013316,42.19,75753.21,0.0,0.81424,0.0001,16.55723]
[1776548013323,42.19,75753.21,0.0,0.81424,0.0001,16.55723]
[1776548013445,42.19,75753.21,0.0,0.81424,0.0001,16.55723]
[1776548014001,42.19,75752.3,0.0,0.81414,0.0001,16.56214]
[1776548021052,42.18,75751.64,0.0,0.81408,0.0001,16.56533]
[1776548023800,42.18,75752.3,0.0,0.81415,0.0001,16.56161]
[1776548023844,42.18,75752.3,0.0,0.81415,0.0001,16.56161]
[1776548023937,42.18,75752.3,0.0,0.81415,0.0001,16.56161]
[1776548023945,42.18,75752.3,0.0,0.81415,0.0001,16.56156]
[1776548028100,42.18,75747.63,0.0,0.81368,0.0001,16.58677]
[1776548028995,42.18,75747.63,0.0,0.81368,0.0001,16.58677]
[1776548029058,42.18,75747.63,0.0,0.81368,0.0001,16.58677]
[1776548029206,42.18,75747.63,0.0,0.81368,0.0001,16.5867]
[1776548029299,42.18,75745.9,0.0,0.8135,0.0001,16.59603]
[1776548032195,42.18,75746.13,0.0,0.81353,0.0001,16.59482]
[1776548032436,42.18,75746.13,0.0,0.81353,0.0001,16.59482]
[1776548034826,42.18,75744.77,0.0,0.81339,0.0001,16.60231]
[1776548034937,42.18,75744.77,0.0,0.81339,0.0001,16.60231]
[1776548035038,42.18,75741.49,0.0,0.81305,0.0001,16.62024]
[1776548040193,42.18,75740.58,0.0,0.81295,0.0001,16.62527]
[1776548045229,42.18,75740.52,0.0,0.81294,0.0001,16.62567]
[1776548048546,42.18,75740.4,0.0,0.81293,0.0001,16.62636]
[1776548048689,42.18,75740.4,0.0,0.81293,0.0001,16.62636]
[1776548048790,42.18,75740.55,0.0,0.81295,0.0001,16.62559]
[1776548055299,42.18,75740.55,0.0,0.81294,0.0001,16.62575]
[1776548061341,42.19,75740.43,0.0,0.81293,0.0001,16.62657]
[1776548067253,42.19,75740.39,0.0,0.81292,0.0001,16.62691]
[1776548067297,42.19,75740.39,0.0,0.81292,0.0001,16.62691]
[1776548067451,42.19,75740.39,0.0,0.81292,0.0001,16.62691]
[1776548067472,42.19,75740.39,0.0,0.81292,0.0001,16.62705]
[1776548074437,42.19,75739.66,0.0,0.81287,0.0001,16.62733]
[1776548085514,42.19,75739.73,0.0,0.81286,0.0001,16.62766]
[1776548096063,42.19,75739.68,0.0,0.81285,0.0001,16.62817]
[1776548096067,42.19,75739.68,0.0,0.81285,0.0001,16.62817]
[1776548096162,42.19,75739.68,0.0,0.81285,0.0001,16.62853]
[1776548096206,42.19,75739.68,0.0,0.81285,0.0001,16.62853]
[1776548102634,42.19,75738.69,0.0,0.81274,0.0001,16.63431]
[1776548103288,42.19,75738.69,0.0,0.81274,0.0001,16.63431]
[1776548103291,42.19,75738.69,0.0,0.81274,0.0001,16.63431]
[1776548103445,42.19,75738.69,0.0,0.81274,0.0001,16.63431]
[1776548103641,42.19,75738.98,0.0,0.81276,0.0001,16.63278]
[1776548108626,42.19,75741.01,0.0,0.81297,0.0001,16.62194]
[1776548108629,42.19,75741.01,0.0,0.81297,0.0001,16.62194]
[1776548108701,42.19,75741.01,0.0,0.81297,0.0001,16.62194]
[1776548108792,42.19,75741.15,0.0,0.81298,0.0001,16.62125]
[1776548114917,42.2,75740.21,0.0,0.81288,0.0001,16.62668]
[1776548114943,42.2,75740.21,0.0,0.81288,0.0001,16.62668]
[1776548114960,42.2,75740.21,0.0,0.81288,0.0001,16.62668]
[1776548115018,42.2,75740.21,0.0,0.81288,0.0001,16.62674]
[1776548115206,42.2,75740.21,0.0,0.81288,0.0001,16.62674]
[1776548127268,42.2,75740.42,0.0,0.8129,0.0001,16.62572]
[1776548129822,42.2,75732.84,0.0,0.81211,0.0001,16.66713]
[1776548130438,42.2,75732.84,0.0,0.81211,0.0001,16.66713]
[1776548130703,42.2,75732.84,0.0,0.81211,0.0001,16.66713]
[1776548135875,42.2,75733.09,0.0,0.81217,0.0001,16.66157]
[1776548135882,42.2,75733.09,0.0,0.81217,0.0001,16.66157]
[1776548135938,42.2,75733.09,0.0,0.81217,0.0001,16.66157]
[1776548135976,42.2,75732.63,0.0,0.81213,0.0001,16.66408]
[1776548141907,42.2,75733.22,0.0,0.81219,0.0001,16.66088]
[1776548142511,42.2,75733.22,0.0,0.81219,0.0001,16.66088]
[1776548142629,42.2,75733.22,0.0,0.81219,0.0001,16.66088]
[1776548142702,42.2,75733.22,0.0,0.81219,0.0001,16.66088]
[1776548142913,42.2,75733.18,0.0,0.81218,0.0001,16.66111]
[1776548148003,42.2,75732.47,0.0,0.81211,0.0001,16.66501]
[1776548148204,42.2,75732.47,0.0,0.81211,0.0001,16.66501]
[1776548148022,42.2,75733.18,0.0,0.81218,0.0001,16.66116]
[1776548148956,42.2,75733.15,0.0,0.81218,0.0001,16.66133]
[1776548151016,42.2,75733.15,0.0,0.81218,0.0001,16.66133]
[1776548151195,42.2,75733.15,0.0,0.81218,0.0001,16.66133]
[1776548158020,42.2,75732.22,0.0,0.81208,0.0001,16.66654]
[1776548158327,42.2,75732.22,0.0,0.81208,0.0001,16.66654]
[1776548158439,42.2,75732.22,0.0,0.81208,0.0001,16.66654]
[1776548158450,42.2,75732.22,0.0,0.81208,0.0001,16.66654]
[1776548158650,42.2,75732.22,0.0,0.81208,0.0001,16.66654]
[1776548158750,42.2,75732.22,0.0,0.81208,0.0001,16.66655]
[1776548165369,42.2,75732.17,0.0,0.81207,0.0001,16.66687]
[1776548165444,42.2,75732.17,0.0,0.81207,0.0001,16.66687]
[1776548172120,42.2,75732.51,0.0,0.8121,0.0001,16.66525]
[1776548177156,42.2,75732.41,0.0,0.81209,0.0001,16.66592]
[1776548178414,42.2,75733.05,0.0,0.81216,0.0001,16.66247]
[1776548178443,42.2,75733.05,0.0,0.81216,0.0001,16.66247]
[1776548178612,42.2,75733.05,0.0,0.81216,0.0001,16.66247]
[1776548178701,42.2,75733.05,0.0,0.81216,0.0001,16.66247]
[1776548178807,42.2,75733.05,0.0,0.81216,0.0001,16.66249]
[1776548186219,42.2,75733.55,0.0,0.81221,0.0001,16.65992]
[1776548187487,42.2,75734.59,0.0,0.81231,0.0001,16.65427]
[1776548187695,42.2,75734.59,0.0,0.81231,0.0001,16.65427]
[1776548187755,42.2,75734.59,0.0,0.81231,0.0001,16.65427]
[1776548187948,42.2,75734.59,0.0,0.81231,0.0001,16.65427]
[1776548188041,42.2,75734.59,0.0,0.81231,0.0001,16.65428]
[1776548194274,42.2,75734.03,0.0,0.81229,0.0001,16.65316]
[1776548206205,42.2,75734.09,0.0,0.81229,0.0001,16.65282]
[1776548206442,42.2,75734.13,0.0,0.8123,0.0001,16.6525]
[1776548212139,42.2,75733.8,0.0,0.81227,0.0001,16.65418]
[1776548212201,42.2,75733.8,0.0,0.81227,0.0001,16.65418]
[1776548212241,42.2,75733.24,0.0,0.81221,0.0001,16.65716]
[1776548217435,42.2,75732.79,0.0,0.81217,0.0001,16.65935]
[1776548227563,42.2,75732.61,0.0,0.81216,0.0001,16.65987]
[1776548232963,42.2,75732.72,0.0,0.81217,0.0001,16.65906]
[1776548233198,42.2,75732.72,0.0,0.81217,0.0001,16.65906]
[1776548233295,42.2,75727.74,0.0,0.81166,0.0001,16.68608]
[1776548237633,42.19,75723.68,0.0,0.81125,0.0001,16.70763]
[1776548242068,42.19,75723.62,0.0,0.81125,0.0001,16.70763]
[1776548242197,42.19,75723.62,0.0,0.81125,0.0001,16.70763]
[1776548242701,42.19,75723.55,0.0,0.81124,0.0001,16.7079]
[1776548242941,42.19,75723.55,0.0,0.81124,0.0001,16.7079]
[1776548243041,42.19,75724.19,0.0,0.81131,0.0001,16.70432]
[1776548247919,42.19,75722.18,0.0,0.81111,0.0001,16.71482]
[1776548247943,42.19,75722.18,0.0,0.81111,0.0001,16.71482]
[1776548253744,42.19,75721.43,0.0,0.81108,0.0001,16.71399]
[1776548259787,42.19,75721.0,0.0,0.81105,0.0001,16.71573]
[1776548266837,42.18,75720.31,0.0,0.81099,0.0001,16.7188]
[1776548268768,42.18,75720.3,0.0,0.81099,0.0001,16.71876]
[1776548268945,42.18,75720.3,0.0,0.81099,0.0001,16.71876]
[1776548269297,42.18,75720.3,0.0,0.81099,0.0001,16.71876]
[1776548269446,42.18,75720.3,0.0,0.81099,0.0001,16.71867]
[1776548269538,42.18,75720.3,0.0,0.81099,0.0001,16.71858]
[1776548276267,42.18,75719.61,0.0,0.81093,0.0001,16.72198]
[1776548275900,42.18,75725.68,0.0,0.81156,0.0001,16.68893]
[1776548276444,42.18,75725.68,0.0,0.81156,0.0001,16.68893]
[1776548276906,42.18,75730.86,0.0,0.81209,0.0001,16.66069]
[1776548281810,42.18,75732.39,0.0,0.81225,0.0001,16.65264]
[1776548281942,42.18,75732.39,0.0,0.81225,0.0001,16.65264]
[1776548282036,42.18,75721.85,0.0,0.81116,0.0001,16.70994]
[1776548282443,42.18,75721.85,0.0,0.81116,0.0001,16.70994]
[1776548282949,42.18,75717.97,0.0,0.81075,0.0001,16.73093]
[1776548288501,42.18,75716.66,0.0,0.81063,0.0001,16.73759]
[1776548288695,42.18,75716.66,0.0,0.81063,0.0001,16.73759]
[1776548294028,42.18,75720.49,0.0,0.81104,0.0001,16.71607]
[1776548297461,42.18,75720.52,0.0,0.81105,0.0001,16.71564]
[1776548297696,42.18,75720.52,0.0,0.81105,0.0001,16.71564]
[1776548298192,42.18,75720.52,0.0,0.81105,0.0001,16.71564]
[1776548298200,42.18,75720.52,0.0,0.81105,0.0001,16.71556]
[1776548298446,42.18,75720.52,0.0,0.81105,0.0001,16.71556]
[1776548301078,42.18,75715.93,0.0,0.81057,0.0001,16.7403]
[1776548302644,42.18,75715.14,0.0,0.81049,0.0001,16.74455]
[1776548308126,42.17,75714.81,0.0,0.81046,0.0001,16.74614]
[1776548309487,42.17,75714.48,0.0,0.81043,0.0001,16.7479]
[1776548309705,42.17,75714.48,0.0,0.81043,0.0001,16.7479]
[1776548310141,42.17,75707.99,0.0,0.80975,0.0001,16.78309]
[1776548312154,42.17,75703.8,0.0,0.80935,0.0001,16.80148]
[1776548317189,42.17,75701.65,0.0,0.80913,0.0001,16.81292]
[1776548322226,42.17,75701.83,0.0,0.80915,0.0001,16.8122]
[1776548326574,42.17,75702.64,0.0,0.80923,0.0001,16.80798]
[1776548330458,42.18,75701.6,0.0,0.80912,0.0001,16.81377]
[1776548332292,42.18,75700.66,0.0,0.80902,0.0001,16.81889]
[1776548332295,42.18,75701.46,0.0,0.8091,0.0001,16.81457]
[1776548332445,42.18,75701.46,0.0,0.8091,0.0001,16.81457]
[1776548334460,42.18,75701.46,0.0,0.8091,0.0001,16.81457]
[1776548337860,42.18,75699.64,0.0,0.80891,0.0001,16.82451]
[1776548337938,42.18,75699.64,0.0,0.80891,0.0001,16.82451]
[1776548338337,42.18,75700.54,0.0,0.809,0.0001,16.81962]
[1776548343371,42.18,75699.85,0.0,0.80893,0.0001,16.82335]
[1776548345421,42.18,75701.41,0.0,0.80909,0.0001,16.8149]
[1776548345441,42.18,75703.3,0.0,0.80929,0.0001,16.80467]
[1776548350007,42.18,75705.3,0.0,0.8095,0.0001,16.79397]
[1776548350198,42.18,75705.3,0.0,0.8095,0.0001,16.79397]
[1776548350421,42.18,75708.65,0.0,0.80985,0.0001,16.77584]
[1776548352563,42.18,75710.99,0.0,0.81009,0.0001,16.76322]
[1776548352688,42.18,75710.99,0.0,0.81009,0.0001,16.76322]
[1776548354449,42.18,75718.53,0.0,0.81087,0.0001,16.72257]
[1776548356285,42.18,75718.53,0.0,0.81087,0.0001,16.72257]
[1776548356437,42.18,75718.53,0.0,0.81087,0.0001,16.72257]
[1776548356530,42.18,75719.78,0.0,0.81099,0.0001,16.71605]
[1776548356689,42.18,75719.78,0.0,0.81099,0.0001,16.71605]
[1776548356791,42.18,75719.82,0.0,0.81099,0.0001,16.71599]
[1776548359394,42.18,75720.32,0.0,0.81104,0.0001,16.71328]
[1776548359443,42.18,75720.99,0.0,0.81111,0.0001,16.70979]
[1776548363678,42.18,75720.34,0.0,0.81103,0.0001,16.71396]
[1776548363693,42.18,75720.34,0.0,0.81103,0.0001,16.71396]
[1776548364298,42.18,75720.34,0.0,0.81103,0.0001,16.71396]
[1776548364399,42.18,75720.56,0.0,0.81105,0.0001,16.71308]
[1776548369556,42.19,75720.0,0.0,0.81098,0.0001,16.71687]
[1776548372373,42.19,75720.0,0.0,0.81098,0.0001,16.71687]
[1776548372442,42.19,75720.0,0.0,0.81098,0.0001,16.71687]
[1776548372435,42.19,75719.25,0.0,0.81092,0.0001,16.71722]
[1776548374086,42.19,75720.0,0.0,0.811,0.0001,16.71314]
[1776548374191,42.19,75720.0,0.0,0.811,0.0001,16.71314]
[1776548379078,42.19,75720.01,0.0,0.811,0.0001,16.71338]
[1776548379198,42.19,75720.01,0.0,0.811,0.0001,16.71338]
[1776548379275,42.19,75719.29,0.0,0.81091,0.0001,16.71803]
[1776548380700,42.19,75720.05,0.0,0.81099,0.0001,16.71404]
[1776548380943,42.19,75720.05,0.0,0.81099,0.0001,16.71404]
[1776548384309,42.19,75719.29,0.0,0.8109,0.0001,16.71861]
[1776548384443,42.19,75719.29,0.0,0.8109,0.0001,16.71861]
[1776548389191,42.19,75719.66,0.0,0.81092,0.0001,16.71732]
[1776548389451,42.19,75719.66,0.0,0.81092,0.0001,16.71732]
[1776548389290,42.2,75719.08,0.0,0.81086,0.0001,16.72061]
[1776548390952,42.2,75719.69,0.0,0.81092,0.0001,16.71743]
[1776548391199,42.2,75719.69,0.0,0.81092,0.0001,16.71743]
[1776548396746,42.2,75719.43,0.0,0.81088,0.0001,16.71982]
[1776548397542,42.2,75719.43,0.0,0.81088,0.0001,16.71982]
[1776548397693,42.2,75719.43,0.0,0.81088,0.0001,16.71982]
[1776548402045,42.2,75719.88,0.0,0.81091,0.0001,16.71792]
[1776548402203,42.2,75719.88,0.0,0.81091,0.0001,16.71792]
[1776548402264,42.2,75720.1,0.0,0.81093,0.0001,16.71687]
[1776548402874,42.2,75720.1,0.0,0.81093,0.0001,16.71687]
[1776548402944,42.2,75720.1,0.0,0.81093,0.0001,16.71687]
[1776548409837,42.2,75719.13,0.0,0.81081,0.0001,16.72322]
[1776548416485,42.21,75719.27,0.0,0.81082,0.0001,16.72272]
[1776548416698,42.21,75719.49,0.0,0.81084,0.0001,16.72206]
[1776548416891,42.21,75720.61,0.0,0.81095,0.0001,16.71611]
[1776548417983,42.21,75720.61,0.0,0.81095,0.0001,16.71611]
[1776548418200,42.21,75720.61,0.0,0.81095,0.0001,16.71611]
[1776548422121,42.21,75720.47,0.0,0.81093,0.0001,16.71743]
[1776548422195,42.21,75720.47,0.0,0.81093,0.0001,16.71743]
[1776548428971,42.21,75721.76,0.0,0.81104,0.0001,16.71128]
[1776548429193,42.21,75721.76,0.0,0.81104,0.0001,16.71128]
[1776548429250,42.21,75721.59,0.0,0.81102,0.0001,16.71249]
[1776548430300,42.21,75721.59,0.0,0.81102,0.0001,16.71249]
[1776548430446,42.21,75721.59,0.0,0.81102,0.0001,16.71249]
[1776548433551,42.22,75721.49,0.0,0.81103,0.0001,16.70942]
[1776548433695,42.22,75721.49,0.0,0.81103,0.0001,16.70942]
[1776548439046,42.22,75721.46,0.0,0.81101,0.0001,16.71042]
[1776548444081,42.22,75722.14,0.0,0.81107,0.0001,16.70741]
[1776548447900,42.22,75722.79,0.0,0.81113,0.0001,16.70429]
[1776548447938,42.22,75722.79,0.0,0.81113,0.0001,16.70429]
[1776548448109,42.22,75722.8,0.0,0.81113,0.0001,16.70438]
[1776548450042,42.22,75722.76,0.0,0.81112,0.0001,16.70473]
[1776548450195,42.22,75722.76,0.0,0.81112,0.0001,16.70473]
[1776548457171,42.23,75722.02,0.0,0.81103,0.0001,16.70982]
[1776548463214,42.23,75722.0,0.0,0.81101,0.0001,16.71068]
[1776548468249,42.23,75722.29,0.0,0.81103,0.0001,16.70973]
[1776548470959,42.23,75721.86,0.0,0.81098,0.0001,16.7123]
[1776548471203,42.23,75721.86,0.0,0.81098,0.0001,16.7123]
[1776548471270,42.23,75721.9,0.0,0.81098,0.0001,16.71221]
[1776548472903,42.23,75721.6,0.0,0.81095,0.0001,16.71396]
[1776548472949,42.23,75721.6,0.0,0.81095,0.0001,16.71396]
[1776548474774,42.23,75718.06,0.0,0.81058,0.0001,16.73337]
[1776548474940,42.23,75718.06,0.0,0.81058,0.0001,16.73337]
[1776548480338,42.24,75717.13,0.0,0.81047,0.0001,16.73897]
[1776548480799,42.24,75717.13,0.0,0.81047,0.0001,16.73897]
[1776548480939,42.24,75717.13,0.0,0.81047,0.0001,16.73897]
[1776548481345,42.24,75717.17,0.0,0.81047,0.0001,16.73884]
[1776548482985,42.24,75717.74,0.0,0.81053,0.0001,16.73584]
[1776548483197,42.24,75717.74,0.0,0.81053,0.0001,16.73584]
[1776548491415,42.24,75717.41,0.0,0.81051,0.0001,16.73431]
[1776548494840,42.24,75717.37,0.0,0.8105,0.0001,16.73483]
[1776548496296,42.24,75717.41,0.0,0.81051,0.0001,16.73472]
[1776548496442,42.24,75717.41,0.0,0.81051,0.0001,16.73472]
[1776548499470,42.24,75713.47,0.0,0.81009,0.0001,16.75648]
[1776548500478,42.24,75708.7,0.0,0.80959,0.0001,16.7824]
[1776548501804,42.24,75707.43,0.0,0.80946,0.0001,16.78931]
[1776548501939,42.24,75707.43,0.0,0.80946,0.0001,16.78931]
[1776548509541,42.24,75706.12,0.0,0.80932,0.0001,16.79665]
[1776548516591,42.24,75706.11,0.0,0.80931,0.0001,16.79693]
[1776548524228,42.24,75706.11,0.0,0.80931,0.0001,16.79693]
[1776548524267,42.24,75706.11,0.0,0.80931,0.0001,16.79693]
[1776548524326,42.24,75709.06,0.0,0.80961,0.0001,16.78127]
[1776548524647,42.24,75713.87,0.0,0.81012,0.0001,16.75521]
[1776548526863,42.25,75716.41,0.0,0.81038,0.0001,16.74151]
[1776548526946,42.25,75716.41,0.0,0.81038,0.0001,16.74151]
[1776548529681,42.25,75722.55,0.0,0.81101,0.0001,16.7087]
[1776548532022,42.25,75725.43,0.0,0.8113,0.0001,16.69321]
[1776548532193,42.25,75725.43,0.0,0.8113,0.0001,16.69321]
[1776548537741,42.25,75725.39,0.0,0.81128,0.0001,16.69423]
[1776548540445,42.25,75724.98,0.0,0.81124,0.0001,16.69649]
[1776548540544,42.25,75724.67,0.0,0.81121,0.0001,16.69823]
[1776548542470,42.25,75723.94,0.0,0.81113,0.0001,16.70219]
[1776548542695,42.25,75724.27,0.0,0.81116,0.0001,16.70044]
[1776548544437,42.25,75724.01,0.0,0.81114,0.0001,16.70185]
[1776548544538,42.25,75724.85,0.0,0.81122,0.0001,16.69733]
[1776548548263,42.25,75724.78,0.0,0.81122,0.0001,16.69778]
[1776548548443,42.25,75724.78,0.0,0.81122,0.0001,16.69778]
[1776548553535,42.25,75724.77,0.0,0.81125,0.0001,16.6936]
[1776548553693,42.25,75724.76,0.0,0.81125,0.0001,16.69358]
[1776548557171,42.25,75726.1,0.0,0.81139,0.0001,16.68612]
[1776548557190,42.25,75726.1,0.0,0.81139,0.0001,16.68612]
[1776548557272,42.25,75726.09,0.0,0.81139,0.0001,16.68611]
[1776548562916,42.25,75726.66,0.0,0.81145,0.0001,16.68299]
[1776548566775,42.25,75726.26,0.0,0.81141,0.0001,16.68524]
[1776548566941,42.25,75726.26,0.0,0.81141,0.0001,16.68524]
[1776548571978,42.25,75729.39,0.0,0.81173,0.0001,16.66834]
[1776548573041,42.25,75729.39,0.0,0.81173,0.0001,16.66834]
[1776548573203,42.25,75729.39,0.0,0.81173,0.0001,16.66834]
[1776548573457,42.25,75729.39,0.0,0.81173,0.0001,16.66834]
[1776548573537,42.25,75729.76,0.0,0.81177,0.0001,16.66623]
[1776548573687,42.25,75729.76,0.0,0.81177,0.0001,16.66623]
[1776548579461,42.25,75730.09,0.0,0.81181,0.0001,16.66403]
[1776548579699,42.25,75731.36,0.0,0.81194,0.0001,16.65705]
[1776548585075,42.25,75731.99,0.0,0.81202,0.0001,16.65327]
[1776548590110,42.25,75732.02,0.0,0.81202,0.0001,16.65285]
[1776548592329,42.25,75732.06,0.0,0.81203,0.0001,16.65258]
[1776548592438,42.25,75732.06,0.0,0.81203,0.0001,16.65258]
[1776548592980,42.25,75735.89,0.0,0.81243,0.0001,16.63174]
[1776548593193,42.25,75735.89,0.0,0.81243,0.0001,16.63174]
[1776548593294,42.25,75741.13,0.0,0.81297,0.0001,16.60325]
[1776548596286,42.25,75745.2,0.0,0.81338,0.0001,16.58118]
[1776548596443,42.25,75745.2,0.0,0.81338,0.0001,16.58118]
[1776548601354,42.25,75748.16,0.0,0.81368,0.0001,16.56537]
[1776548601447,42.25,75748.16,0.0,0.81368,0.0001,16.56537]
[1776548601824,42.25,75748.72,0.0,0.81374,0.0001,16.56238]
[1776548601938,42.25,75748.72,0.0,0.81374,0.0001,16.56238]
[1776548602198,42.25,75749.28,0.0,0.8138,0.0001,16.5594]
[1776548607233,42.25,75749.38,0.0,0.8138,0.0001,16.55916]
[1776548612267,42.25,75758.04,0.0,0.81472,0.0001,16.50813]
[1776548615342,42.25,75761.03,0.0,0.81502,0.0001,16.49206]
[1776548615439,42.25,75761.03,0.0,0.81502,0.0001,16.49206]
[1776548621330,42.25,75763.76,0.0,0.81528,0.0001,16.47816]
[1776548626366,42.26,75765.12,0.0,0.8154,0.0001,16.47148]
[1776548628380,42.26,75769.83,0.0,0.81588,0.0001,16.44601]
[1776548630287,42.26,75770.75,0.0,0.81597,0.0001,16.44103]
[1776548630455,42.26,75770.75,0.0,0.81597,0.0001,16.44103]
[1776548631225,42.26,75770.83,0.0,0.81598,0.0001,16.44064]
[1776548631436,42.26,75770.83,0.0,0.81598,0.0001,16.44064]
[1776548631537,42.26,75772.02,0.0,0.8161,0.0001,16.4342]
[1776548636701,42.26,75772.91,0.0,0.81619,0.0001,16.42964]
[1776548636948,42.26,75772.99,0.0,0.8162,0.0001,16.42925]
[1776548642235,42.26,75772.14,0.0,0.81611,0.0001,16.43362]
[1776548642446,42.26,75772.14,0.0,0.81611,0.0001,16.43362]
[1776548644609,42.26,75767.94,0.0,0.81569,0.0001,16.45638]
[1776548644704,42.26,75767.94,0.0,0.81569,0.0001,16.45638]
[1776548644711,42.26,75766.28,0.0,0.81552,0.0001,16.46538]
[1776548649528,42.25,75761.6,0.0,0.81505,0.0001,16.49049]
[1776548654562,42.25,75759.26,0.0,0.81482,0.0001,16.50275]
[1776548655080,42.25,75759.26,0.0,0.81482,0.0001,16.50275]
[1776548655198,42.25,75759.26,0.0,0.81482,0.0001,16.50275]
[1776548660606,42.25,75758.05,0.0,0.81471,0.0001,16.50869]
[1776548667655,42.25,75757.91,0.0,0.8147,0.0001,16.50873]
[1776548676718,42.24,75757.95,0.0,0.81476,0.0001,16.50316]
[1776548677455,42.24,75757.95,0.0,0.81476,0.0001,16.50316]
[1776548677700,42.24,75757.95,0.0,0.81476,0.0001,16.50316]
[1776548678562,42.24,75757.98,0.0,0.81477,0.0001,16.50288]
[1776548678694,42.24,75757.98,0.0,0.81477,0.0001,16.50288]
[1776548678732,42.24,75757.95,0.0,0.81477,0.0001,16.50293]
[1776548683767,42.24,75757.98,0.0,0.81478,0.0001,16.50209]
[1776548685440,42.24,75757.52,0.0,0.81474,0.0001,16.50446]
[1776548685701,42.24,75757.52,0.0,0.81474,0.0001,16.50446]
[1776548692830,42.24,75757.67,0.0,0.81477,0.0001,16.50257]
[1776548698872,42.24,75757.7,0.0,0.81479,0.0001,16.50164]
[1776548703907,42.23,75763.94,0.0,0.81544,0.0001,16.46715]
[1776548705648,42.23,75763.94,0.0,0.81544,0.0001,16.46715]
[1776548705698,42.23,75763.94,0.0,0.81544,0.0001,16.46715]
[1776548707355,42.23,75765.62,0.0,0.81561,0.0001,16.45777]
[1776548707438,42.23,75765.62,0.0,0.81561,0.0001,16.45777]
[1776548707454,42.23,75771.01,0.0,0.81616,0.0001,16.42818]
[1776548711880,42.23,75774.1,0.0,0.81648,0.0001,16.41122]
[1776548711954,42.23,75774.1,0.0,0.81648,0.0001,16.41122]
[1776548716998,42.23,75780.76,0.0,0.81716,0.0001,16.37455]
[1776548718238,42.23,75780.76,0.0,0.81716,0.0001,16.37455]
[1776548718456,42.23,75780.76,0.0,0.81716,0.0001,16.37455]
[1776548720489,42.23,75784.44,0.0,0.81754,0.0001,16.3544]
[1776548720695,42.23,75784.44,0.0,0.81754,0.0001,16.3544]
[1776548720792,42.23,75788.48,0.0,0.81795,0.0001,16.33228]
[1776548724047,42.23,75795.0,0.0,0.81861,0.0001,16.29631]
[1776548726340,42.23,75799.02,0.0,0.81902,0.0001,16.27425]
[1776548726451,42.23,75799.02,0.0,0.81902,0.0001,16.27425]
[1776548732102,42.23,75798.31,0.0,0.81899,0.0001,16.27351]
[1776548733985,42.23,75796.93,0.0,0.81885,0.0001,16.281]
[1776548734197,42.23,75796.93,0.0,0.81885,0.0001,16.281]
[1776548735122,42.23,75795.94,0.0,0.81875,0.0001,16.28636]
[1776548735201,42.23,75795.94,0.0,0.81875,0.0001,16.28636]
[1776548735223,42.23,75796.23,0.0,0.81878,0.0001,16.28471]
[1776548739581,42.23,75796.42,0.0,0.81881,0.0001,16.28349]
[1776548739702,42.23,75796.42,0.0,0.81881,0.0001,16.28349]
[1776548745194,42.23,75800.53,0.0,0.81923,0.0001,16.26057]
[1776548750229,42.22,75800.68,0.0,0.81925,0.0001,16.25933]
[1776548753250,42.22,75805.99,0.0,0.81979,0.0001,16.23003]
[1776548754296,42.22,75805.99,0.0,0.81979,0.0001,16.23003]
[1776548754454,42.22,75805.99,0.0,0.81979,0.0001,16.23003]
[1776548756180,42.22,75804.87,0.0,0.81968,0.0001,16.23608]
[1776548756193,42.22,75804.87,0.0,0.81968,0.0001,16.23608]
[1776548756271,42.22,75804.89,0.0,0.81968,0.0001,16.23593]
[1776548761305,42.22,75805.98,0.0,0.8198,0.0001,16.22973]
[1776548762930,42.22,75806.86,0.0,0.81988,0.0001,16.22487]
[1776548762940,42.22,75806.86,0.0,0.81988,0.0001,16.22487]
[1776548768355,42.22,75803.86,0.0,0.81959,0.0001,16.24101]
[1776548774396,42.22,75804.08,0.0,0.81961,0.0001,16.23952]
[1776548779033,42.22,75804.4,0.0,0.81965,0.0001,16.23759]
[1776548779198,42.22,75804.4,0.0,0.81965,0.0001,16.23759]
[1776548779861,42.22,75804.4,0.0,0.81965,0.0001,16.23759]
[1776548779943,42.22,75804.4,0.0,0.81965,0.0001,16.23755]
[1776548780438,42.22,75803.84,0.0,0.81959,0.0001,16.24058]
[1776548783459,42.22,75798.86,0.0,0.8191,0.0001,16.26771]
[1776548788911,42.22,75798.48,0.0,0.81906,0.0001,16.2695]
[1776548788940,42.22,75798.48,0.0,0.81906,0.0001,16.2695]
[1776548798565,42.22,75797.55,0.0,0.81901,0.0001,16.2701]
[1776548805626,42.22,75797.2,0.0,0.81897,0.0001,16.27199]
[1776548805692,42.22,75797.2,0.0,0.81897,0.0001,16.27199]
[1776548806673,42.22,75796.93,0.0,0.81895,0.0001,16.27341]
[1776548806692,42.22,75796.93,0.0,0.81895,0.0001,16.27341]
[1776548806775,42.22,75796.9,0.0,0.81894,0.0001,16.27356]
[1776548812664,42.22,75796.38,0.0,0.81889,0.0001,16.27631]
[1776548817698,42.22,75796.48,0.0,0.8189,0.0001,16.27569]
[1776548819862,42.22,75796.48,0.0,0.8189,0.0001,16.27569]
[1776548819940,42.22,75796.63,0.0,0.81892,0.0001,16.27484]
[1776548830790,42.22,75795.39,0.0,0.8188,0.0001,16.28145]
[1776548836934,42.22,75795.38,0.0,0.8188,0.0001,16.28149]
[1776548838845,42.21,75788.03,0.0,0.81805,0.0001,16.32155]
[1776548840449,42.21,75787.03,0.0,0.81795,0.0001,16.32695]
[1776548841973,42.21,75785.86,0.0,0.81784,0.0001,16.33318]
[1776548842026,42.21,75785.86,0.0,0.81784,0.0001,16.33318]
[1776548842203,42.21,75785.86,0.0,0.81784,0.0001,16.33318]
[1776548842874,42.21,75785.82,0.0,0.81784,0.0001,16.33331]
[1776548846902,42.21,75781.29,0.0,0.81738,0.0001,16.3577]
[1776548849100,42.21,75780.68,0.0,0.81732,0.0001,16.36091]
[1776548849190,42.21,75780.68,0.0,0.81732,0.0001,16.36091]
[1776548849525,42.21,75780.68,0.0,0.81732,0.0001,16.36091]
[1776548849690,42.21,75780.68,0.0,0.81732,0.0001,16.36091]
[1776548849923,42.21,75776.08,0.0,0.81686,0.0001,16.38578]
[1776548854957,42.21,75771.17,0.0,0.81641,0.0001,16.40757]
[1776548856005,42.21,75771.17,0.0,0.81641,0.0001,16.40757]
[1776548856190,42.21,75771.17,0.0,0.81641,0.0001,16.40757]
[1776548856409,42.21,75771.17,0.0,0.81641,0.0001,16.40757]
[1776548856438,42.21,75771.17,0.0,0.81641,0.0001,16.40757]
[1776548856510,42.21,75771.31,0.0,0.81643,0.0001,16.40643]
[1776548863014,42.2,75770.79,0.0,0.8164,0.0001,16.40809]
[1776548866335,42.2,75770.79,0.0,0.8164,0.0001,16.40809]
[1776548866447,42.2,75770.79,0.0,0.8164,0.0001,16.40809]
[1776548872077,42.2,75776.49,0.0,0.81701,0.0001,16.37518]
[1776548874091,42.2,75784.37,0.0,0.81782,0.0001,16.33177]
[1776548875482,42.2,75784.37,0.0,0.81782,0.0001,16.33177]
[1776548875695,42.2,75784.37,0.0,0.81782,0.0001,16.33177]
[1776548875833,42.2,75784.37,0.0,0.81782,0.0001,16.33177]
[1776548875940,42.2,75784.37,0.0,0.81782,0.0001,16.33177]
[1776548875934,42.2,75785.75,0.0,0.81796,0.0001,16.3243]
[1776548876525,42.2,75785.75,0.0,0.81796,0.0001,16.3243]
[1776548876699,42.2,75785.75,0.0,0.81796,0.0001,16.3243]
[1776548882147,42.19,75788.09,0.0,0.81821,0.0001,16.31078]
[1776548888189,42.19,75788.39,0.0,0.81825,0.0001,16.30858]
[1776548892931,42.19,75788.78,0.0,0.81829,0.0001,16.30613]
[1776548893034,42.19,75788.71,0.0,0.81829,0.0001,16.30642]
[1776548893195,42.19,75788.71,0.0,0.81829,0.0001,16.30642]
[1776548893223,42.19,75791.01,0.0,0.81852,0.0001,16.29374]
[1776548895994,42.19,75791.01,0.0,0.81852,0.0001,16.29374]
[1776548896203,42.19,75791.41,0.0,0.81856,0.0001,16.29154]
[1776548898387,42.19,75791.53,0.0,0.81858,0.0001,16.29074]
[1776548898445,42.19,75791.53,0.0,0.81858,0.0001,16.29074]
[1776548898531,42.19,75791.56,0.0,0.81858,0.0001,16.2905]
[1776548904027,42.19,75792.19,0.0,0.81865,0.0001,16.28675]
[1776548904196,42.19,75792.19,0.0,0.81865,0.0001,16.28675]
[1776548906618,42.19,75793.39,0.0,0.81877,0.0001,16.28009]
[1776548906691,42.19,75793.39,0.0,0.81877,0.0001,16.28009]
[1776548912356,42.19,75795.17,0.0,0.81899,0.0001,16.26588]
[1776548914788,42.19,75794.98,0.0,0.81897,0.0001,16.2669]
[1776548914942,42.19,75794.98,0.0,0.81897,0.0001,16.2669]
[1776548914789,42.19,75795.42,0.0,0.81902,0.0001,16.26446]
[1776548915230,42.19,75795.42,0.0,0.81902,0.0001,16.26446]
[1776548915441,42.19,75795.42,0.0,0.81902,0.0001,16.26446]
[1776548919407,42.19,75802.43,0.0,0.81972,0.0001,16.226]
[1776548921749,42.19,75804.57,0.0,0.81994,0.0001,16.21426]
[1776548921955,42.19,75804.57,0.0,0.81994,0.0001,16.21426]
[1776548921960,42.19,75805.1,0.0,0.81999,0.0001,16.2114]
[1776548922200,42.19,75805.1,0.0,0.81999,0.0001,16.2114]
[1776548924221,42.19,75808.23,0.0,0.82031,0.0001,16.19435]
[1776548924441,42.19,75808.23,0.0,0.82031,0.0001,16.19435]
[1776548927095,42.19,75809.87,0.0,0.82047,0.0001,16.1856]
[1776548927209,42.19,75809.87,0.0,0.82047,0.0001,16.1856]
[1776548927309,42.19,75809.87,0.0,0.82047,0.0001,16.1856]
[1776548927444,42.19,75809.87,0.0,0.82047,0.0001,16.1856]
[1776548927463,42.19,75810.79,0.0,0.82056,0.0001,16.18064]
[1776548929936,42.19,75810.79,0.0,0.82056,0.0001,16.18064]
[1776548930194,42.19,75809.93,0.0,0.82047,0.0001,16.18554]
[1776548930484,42.19,75814.93,0.0,0.82097,0.0001,16.15822]
[1776548932387,42.19,75816.01,0.0,0.82107,0.0001,16.15242]
[1776548932442,42.19,75816.01,0.0,0.82107,0.0001,16.15242]
[1776548932775,42.19,75816.01,0.0,0.82107,0.0001,16.15242]
[1776548932942,42.19,75816.01,0.0,0.82107,0.0001,16.15242]
[1776548933041,42.19,75816.01,0.0,0.82107,0.0001,16.15255]
[1776548935518,42.19,75823.68,0.0,0.82184,0.0001,16.11063]
[1776548937533,42.19,75827.94,0.0,0.82226,0.0001,16.08721]
[1776548938396,42.19,75827.94,0.0,0.82226,0.0001,16.08721]
[1776548938445,42.19,75827.94,0.0,0.82226,0.0001,16.08721]
[1776548938539,42.19,75828.01,0.0,0.82227,0.0001,16.08681]
[1776548939884,42.19,75828.01,0.0,0.82227,0.0001,16.08681]
[1776548939950,42.19,75828.01,0.0,0.82227,0.0001,16.08681]
[1776548946458,42.19,75828.71,0.0,0.82234,0.0001,16.08286]
[1776548946692,42.19,75828.71,0.0,0.82234,0.0001,16.08286]
[1776548950624,42.19,75821.32,0.0,0.82161,0.0001,16.12335]
[1776548952284,42.19,75817.59,0.0,0.82123,0.0001,16.14379]
[1776548952450,42.19,75817.59,0.0,0.82123,0.0001,16.14379]
[1776548952637,42.19,75816.73,0.0,0.82114,0.0001,16.14859]
[1776548954346,42.19,75816.45,0.0,0.82112,0.0001,16.1502]
[1776548954444,42.19,75816.45,0.0,0.82112,0.0001,16.1502]
[1776548958681,42.19,75812.31,0.0,0.8207,0.0001,16.17265]
[1776548960401,42.19,75812.55,0.0,0.82073,0.0001,16.17126]
[1776548960444,42.19,75812.55,0.0,0.82073,0.0001,16.17126]
[1776548960695,42.19,75812.18,0.0,0.82069,0.0001,16.17322]
[1776548961710,42.19,75812.18,0.0,0.82069,0.0001,16.17322]
[1776548961941,42.19,75812.18,0.0,0.82069,0.0001,16.17322]
[1776548963716,42.19,75806.36,0.0,0.82011,0.0001,16.20488]
[1776548966869,42.19,75804.71,0.0,0.81995,0.0001,16.21371]
[1776548966939,42.19,75804.71,0.0,0.81995,0.0001,16.21371]
[1776548967037,42.19,75804.42,0.0,0.81992,0.0001,16.21518]
[1776548967518,42.19,75804.42,0.0,0.81992,0.0001,16.21518]
[1776548967702,42.19,75804.42,0.0,0.81992,0.0001,16.21518]
[1776548972810,42.19,75801.22,0.0,0.81965,0.0001,16.22773]
[1776548973384,42.19,75801.22,0.0,0.81965,0.0001,16.22773]
[1776548973447,42.19,75801.22,0.0,0.81965,0.0001,16.22773]
[1776548974333,42.18,75800.58,0.0,0.81959,0.0001,16.2311]
[1776548974446,42.18,75800.58,0.0,0.81959,0.0001,16.2311]
[1776548974498,42.18,75800.58,0.0,0.81959,0.0001,16.23096]
[1776548979811,42.18,75800.56,0.0,0.8196,0.0001,16.23052]
[1776548979941,42.18,75800.56,0.0,0.8196,0.0001,16.23052]
[1776548980039,42.18,75800.13,0.0,0.81956,0.0001,16.23274]
[1776548980946,42.18,75800.13,0.0,0.81956,0.0001,16.23274]
[1776548981201,42.18,75800.06,0.0,0.81955,0.0001,16.23299]
[1776548982441,42.18,75800.06,0.0,0.81955,0.0001,16.23286]
[1776548982542,42.18,75800.06,0.0,0.81956,0.0001,16.23273]
[1776548985741,42.18,75800.93,0.0,0.81965,0.0001,16.2277]
[1776548985940,42.18,75800.93,0.0,0.81965,0.0001,16.2277]
[1776548986034,42.18,75804.43,0.0,0.82,0.0001,16.2084]
[1776548986687,42.18,75804.43,0.0,0.82,0.0001,16.2084]
[1776548986940,42.18,75804.43,0.0,0.82,0.0001,16.2084]
[1776548992950,42.18,75805.59,0.0,0.82012,0.0001,16.20212]
[1776548993624,42.18,75805.59,0.0,0.82012,0.0001,16.20212]
[1776548993694,42.18,75805.59,0.0,0.82012,0.0001,16.20212]
[1776548998272,42.18,75805.66,0.0,0.82012,0.0001,16.20187]
[1776548998448,42.18,75805.66,0.0,0.82012,0.0001,16.20187]
[1776548998991,42.18,75805.73,0.0,0.82013,0.0001,16.20152]
[1776548999893,42.18,75805.73,0.0,0.82013,0.0001,16.20152]
[1776548999942,42.18,75805.73,0.0,0.82013,0.0001,16.20152]
[1776549005034,42.18,75809.82,0.0,0.82054,0.0001,16.17936]
[1776549008125,42.18,75812.97,0.0,0.82085,0.0001,16.16223]
[1776549008208,42.18,75815.01,0.0,0.82105,0.0001,16.15113]
[1776549009062,42.18,75814.46,0.0,0.821,0.0001,16.15425]
[1776549009696,42.18,75814.46,0.0,0.821,0.0001,16.15425]
[1776549009948,42.18,75814.46,0.0,0.821,0.0001,16.15425]
[1776549015104,42.18,75817.14,0.0,0.82126,0.0001,16.13977]
[1776549016111,42.18,75821.45,0.0,0.82169,0.0001,16.11617]
[1776549017547,42.18,75822.69,0.0,0.82182,0.0001,16.10931]
[1776549017694,42.18,75822.69,0.0,0.82182,0.0001,16.10931]
[1776549017782,42.18,75822.69,0.0,0.82182,0.0001,16.10928]
[1776549018296,42.18,75822.69,0.0,0.82182,0.0001,16.10928]
[1776549018446,42.18,75822.69,0.0,0.82182,0.0001,16.10928]
[1776549021089,42.18,75820.87,0.0,0.82164,0.0001,16.11921]
[1776549021194,42.18,75820.87,0.0,0.82164,0.0001,16.11921]
[1776549021295,42.18,75810.24,0.0,0.82057,0.0001,16.17768]
[1776549022591,42.18,75810.24,0.0,0.82057,0.0001,16.17768]
[1776549022705,42.18,75810.24,0.0,0.82057,0.0001,16.17768]
[1776549022799,42.18,75808.34,0.0,0.82037,0.0001,16.18829]
[1776549029202,42.18,75807.57,0.0,0.82029,0.0001,16.19276]
[1776549034808,42.19,75807.54,0.0,0.82032,0.0001,16.18888]
[1776549034943,42.19,75807.54,0.0,0.82032,0.0001,16.18888]
[1776549035016,42.19,75807.43,0.0,0.8203,0.0001,16.18965]
[1776549036421,42.19,75807.43,0.0,0.8203,0.0001,16.18965]
[1776549036455,42.19,75807.43,0.0,0.8203,0.0001,16.18965]
[1776549042292,42.19,75804.45,0.0,0.82,0.0001,16.20628]
[1776549043803,42.19,75804.45,0.0,0.82,0.0001,16.20628]
[1776549043938,42.19,75804.45,0.0,0.82,0.0001,16.20628]
[1776549044037,42.19,75804.45,0.0,0.82,0.0001,16.20632]
[1776549045427,42.19,75802.78,0.0,0.81983,0.0001,16.21547]
[1776549045458,42.19,75802.78,0.0,0.81983,0.0001,16.21547]
[1776549050100,42.19,75802.21,0.0,0.81977,0.0001,16.21861]
[1776549049342,42.19,75793.89,0.0,0.81893,0.0001,16.26418]
[1776549050198,42.19,75793.89,0.0,0.81893,0.0001,16.26418]
[1776549050349,42.19,75790.46,0.0,0.81859,0.0001,16.2829]
[1776549051428,42.19,75790.46,0.0,0.81859,0.0001,16.2829]
[1776549051451,42.19,75790.46,0.0,0.81859,0.0001,16.2829]
[1776549056063,42.19,75787.04,0.0,0.81825,0.0001,16.30123]
[1776549056196,42.19,75785.75,0.0,0.81812,0.0001,16.30817]
[1776549061425,42.18,75783.92,0.0,0.81795,0.0001,16.31741]
[1776549066461,42.18,75780.82,0.0,0.81764,0.0001,16.33364]
[1776549067489,42.18,75780.82,0.0,0.81764,0.0001,16.33364]
[1776549067696,42.18,75780.82,0.0,0.81764,0.0001,16.33364]
[1776549067794,42.18,75780.58,0.0,0.81762,0.0001,16.3348]
[1776549069100,42.18,75780.58,0.0,0.81762,0.0001,16.3348]
[1776549069193,42.18,75779.91,0.0,0.81756,0.0001,16.33831]
[1776549072559,42.18,75778.84,0.0,0.81745,0.0001,16.34384]
[1776549072692,42.18,75778.84,0.0,0.81745,0.0001,16.34384]
[1776549072770,42.18,75783.18,0.0,0.8179,0.0001,16.31978]
[1776549073871,42.18,75783.18,0.0,0.8179,0.0001,16.31978]
[1776549073948,42.18,75783.18,0.0,0.8179,0.0001,16.31978]
[1776549073963,42.18,75790.25,0.0,0.81862,0.0001,16.28096]
[1776549075523,42.18,75793.99,0.0,0.819,0.0001,16.26026]
[1776549077880,42.18,75795.72,0.0,0.81918,0.0001,16.25066]
[1776549077944,42.18,75795.72,0.0,0.81918,0.0001,16.25066]
[1776549083146,42.17,75799.04,0.0,0.81952,0.0001,16.23198]
[1776549083147,42.17,75799.75,0.0,0.8196,0.0001,16.22794]
[1776549083580,42.17,75799.98,0.0,0.81962,0.0001,16.22653]
[1776549084638,42.17,75799.98,0.0,0.81962,0.0001,16.22653]
[1776549084698,42.17,75799.98,0.0,0.81962,0.0001,16.22653]
[1776549084791,42.17,75804.25,0.0,0.82006,0.0001,16.20298]
[1776549089723,42.17,75804.78,0.0,0.82012,0.0001,16.19962]
[1776549090437,42.17,75807.86,0.0,0.82043,0.0001,16.18261]
[1776549090629,42.17,75810.22,0.0,0.82067,0.0001,16.16957]
[1776549091508,42.17,75810.22,0.0,0.82067,0.0001,16.16957]
[1776549091699,42.17,75810.22,0.0,0.82067,0.0001,16.16957]
[1776549095723,42.17,75813.39,0.0,0.82103,0.0001,16.14759]
[1776549095947,42.17,75813.39,0.0,0.82103,0.0001,16.14759]
[1776549097677,42.17,75809.18,0.0,0.82061,0.0001,16.17035]
[1776549098354,42.17,75809.18,0.0,0.82061,0.0001,16.17035]
[1776549098455,42.17,75809.18,0.0,0.82061,0.0001,16.17035]
[1776549104120,42.17,75804.65,0.0,0.82017,0.0001,16.19439]
[1776549110090,42.16,75803.6,0.0,0.82007,0.0001,16.19982]
[1776549110202,42.16,75803.6,0.0,0.82007,0.0001,16.19982]
[1776549115283,42.16,75801.03,0.0,0.81981,0.0001,16.21392]
[1776549115448,42.16,75801.03,0.0,0.81981,0.0001,16.21392]
[1776549119658,42.16,75800.42,0.0,0.81975,0.0001,16.21724]
[1776549120448,42.16,75800.35,0.0,0.81974,0.0001,16.21761]
[1776549120839,42.16,75800.07,0.0,0.81971,0.0001,16.21914]
[1776549122510,42.16,75800.9,0.0,0.8198,0.0001,16.21458]
[1776549122707,42.16,75800.9,0.0,0.8198,0.0001,16.21458]
[1776549127889,42.16,75804.41,0.0,0.82015,0.0001,16.19539]
[1776549131457,42.16,75805.03,0.0,0.82021,0.0001,16.19206]
[1776549131704,42.16,75805.03,0.0,0.82021,0.0001,16.19206]
[1776549133931,42.16,75801.44,0.0,0.81985,0.0001,16.2118]
[1776549134439,42.16,75801.44,0.0,0.81985,0.0001,16.2118]
[1776549134937,42.16,75800.71,0.0,0.81977,0.0001,16.2158]
[1776549139973,42.16,75800.23,0.0,0.81973,0.0001,16.21841]
[1776549141559,42.16,75800.81,0.0,0.81979,0.0001,16.21522]
[1776549141700,42.16,75800.81,0.0,0.81979,0.0001,16.21522]
[1776549148030,42.16,75801.03,0.0,0.81981,0.0001,16.21405]
[1776549153065,42.16,75801.11,0.0,0.81985,0.0001,16.20941]
[1776549153860,42.16,75801.11,0.0,0.81985,0.0001,16.20941]
[1776549153948,42.16,75801.11,0.0,0.81985,0.0001,16.20941]
[1776549155267,42.16,75801.91,0.0,0.81993,0.0001,16.20502]
[1776549155444,42.16,75801.67,0.0,0.81991,0.0001,16.20633]
[1776549155543,42.16,75801.67,0.0,0.81991,0.0001,16.20633]
[1776549160394,42.16,75801.7,0.0,0.81991,0.0001,16.20615]
[1776549160446,42.16,75801.7,0.0,0.81991,0.0001,16.20615]
[1776549166156,42.16,75804.15,0.0,0.82016,0.0001,16.19271]
[1776549167026,42.16,75804.15,0.0,0.82016,0.0001,16.19271]
[1776549167205,42.16,75804.15,0.0,0.82016,0.0001,16.19271]
[1776549167682,42.16,75804.14,0.0,0.82015,0.0001,16.19277]
[1776549167935,42.16,75804.14,0.0,0.82015,0.0001,16.19277]
[1776549168170,42.16,75803.93,0.0,0.82013,0.0001,16.19392]
[1776549173205,42.16,75803.72,0.0,0.82011,0.0001,16.19506]
[1776549176634,42.16,75805.08,0.0,0.82025,0.0001,16.18758]
[1776549176702,42.16,75805.08,0.0,0.82025,0.0001,16.18758]
[1776549180860,42.16,75807.34,0.0,0.82048,0.0001,16.17521]
[1776549180945,42.16,75807.34,0.0,0.82048,0.0001,16.17521]
[1776549181261,42.16,75808.41,0.0,0.82058,0.0001,16.16934]
[1776549186278,42.16,75809.22,0.0,0.82067,0.0001,16.16494]
[1776549186447,42.16,75809.38,0.0,0.82068,0.0001,16.16408]
[1776549189197,42.16,75813.12,0.0,0.82106,0.0001,16.14359]
[1776549189245,42.17,75813.12,0.0,0.82106,0.0001,16.1436]
[1776549189435,42.17,75813.12,0.0,0.82106,0.0001,16.1436]
[1776549190671,42.17,75813.41,0.0,0.82108,0.0001,16.14205]
[1776549190698,42.17,75813.41,0.0,0.82108,0.0001,16.14205]
[1776549196999,42.17,75813.74,0.0,0.82111,0.0001,16.14048]
[1776549197201,42.17,75813.74,0.0,0.82111,0.0001,16.14048]
[1776549197346,42.17,75814.32,0.0,0.82117,0.0001,16.13741]
[1776549197445,42.17,75814.32,0.0,0.82117,0.0001,16.13741]
[1776549197448,42.17,75815.34,0.0,0.82127,0.0001,16.13181]
[1776549203416,42.17,75815.41,0.0,0.82127,0.0001,16.13184]
[1776549206813,42.17,75816.2,0.0,0.82135,0.0001,16.12765]
[1776549206951,42.17,75816.2,0.0,0.82135,0.0001,16.12765]
[1776549211885,42.17,75817.11,0.0,0.82144,0.0001,16.12286]
[1776549211950,42.17,75817.11,0.0,0.82144,0.0001,16.12286]
[1776549212081,42.17,75823.87,0.0,0.82215,0.0001,16.08155]
[1776549214366,42.17,75826.37,0.0,0.8224,0.0001,16.06775]
[1776549214455,42.17,75826.37,0.0,0.8224,0.0001,16.06775]
[1776549214493,42.17,75821.15,0.0,0.82188,0.0001,16.09639]
[1776549216507,42.17,75815.55,0.0,0.82131,0.0001,16.12712]
[1776549217514,42.17,75808.65,0.0,0.82062,0.0001,16.16515]
[1776549218506,42.17,75808.65,0.0,0.82062,0.0001,16.16515]
[1776549218704,42.17,75808.65,0.0,0.82062,0.0001,16.16515]
[1776549219133,42.17,75808.65,0.0,0.82062,0.0001,16.16515]
[1776549219193,42.17,75808.65,0.0,0.82062,0.0001,16.16515]
[1776549219234,42.17,75806.72,0.0,0.82042,0.0001,16.17576]
[1776549224564,42.17,75804.16,0.0,0.82017,0.0001,16.18984]
[1776549227669,42.17,75803.8,0.0,0.82013,0.0001,16.19184]
[1776549227696,42.17,75803.8,0.0,0.82013,0.0001,16.19184]
[1776549235094,42.17,75800.96,0.0,0.81984,0.0001,16.20746]
[1776549240676,42.17,75800.84,0.0,0.81983,0.0001,16.20824]
[1776549245711,42.17,75800.43,0.0,0.81978,0.0001,16.21062]
[1776549250748,42.17,75800.62,0.0,0.8198,0.0001,16.20973]
[1776549251916,42.17,75800.62,0.0,0.8198,0.0001,16.20973]
[1776549251935,42.17,75800.62,0.0,0.8198,0.0001,16.20973]
[1776549254639,42.17,75806.01,0.0,0.82034,0.0001,16.1803]
[1776549254691,42.17,75806.01,0.0,0.82034,0.0001,16.1803]
[1776549254776,42.17,75806.18,0.0,0.82036,0.0001,16.17941]
[1776549259811,42.17,75808.49,0.0,0.82059,0.0001,16.16699]
[1776549262447,42.17,75809.85,0.0,0.82072,0.0001,16.15963]
[1776549264241,42.17,75810.78,0.0,0.82081,0.0001,16.15459]
[1776549264342,42.17,75811.15,0.0,0.82085,0.0001,16.15262]
[1776549264438,42.17,75811.15,0.0,0.82085,0.0001,16.15262]
[1776549266156,42.17,75811.17,0.0,0.82085,0.0001,16.15257]
[1776549266192,42.17,75811.17,0.0,0.82085,0.0001,16.15257]
[1776549267867,42.17,75803.36,0.0,0.82006,0.0001,16.19551]
[1776549268406,42.17,75803.36,0.0,0.82006,0.0001,16.19551]
[1776549268440,42.17,75803.36,0.0,0.82006,0.0001,16.19551]
[1776549270129,42.17,75802.95,0.0,0.82002,0.0001,16.19776]
[1776549270171,42.17,75802.95,0.0,0.82002,0.0001,16.19776]
[1776549270190,42.17,75802.95,0.0,0.82002,0.0001,16.19776]
[1776549270230,42.17,75802.47,0.0,0.81997,0.0001,16.20038]
[1776549275923,42.17,75805.02,0.0,0.82026,0.0001,16.18216]
[1776549276577,42.17,75805.02,0.0,0.82026,0.0001,16.18216]
[1776549276689,42.17,75805.02,0.0,0.82026,0.0001,16.18216]
[1776549276740,42.17,75805.02,0.0,0.82026,0.0001,16.18216]
[1776549276939,42.17,75805.02,0.0,0.82026,0.0001,16.18216]
[1776549277040,42.17,75805.05,0.0,0.82027,0.0001,16.182]
[1776549280626,42.17,75806.26,0.0,0.82039,0.0001,16.17539]
[1776549280699,42.17,75806.26,0.0,0.82039,0.0001,16.17539]
[1776549285336,42.17,75807.73,0.0,0.82054,0.0001,16.16734]
[1776549285361,42.17,75807.73,0.0,0.82054,0.0001,16.16734]
[1776549285446,42.17,75807.99,0.0,0.82056,0.0001,16.16593]
[1776549285992,42.17,75808.24,0.0,0.82059,0.0001,16.16457]
[1776549291028,42.17,75808.9,0.0,0.82065,0.0001,16.161]
[1776549300090,42.17,75808.95,0.0,0.82066,0.0001,16.16041]
[1776549302961,42.17,75812.45,0.0,0.82101,0.0001,16.14119]
[1776549302965,42.17,75812.45,0.0,0.82101,0.0001,16.14119]
[1776549303196,42.17,75812.45,0.0,0.82101,0.0001,16.14119]
[1776549303298,42.17,75812.89,0.0,0.82106,0.0001,16.13878]
[1776549309154,42.17,75819.92,0.0,0.82177,0.0001,16.09992]
[1776549312172,42.17,75820.98,0.0,0.82188,0.0001,16.09395]
[1776549312208,42.17,75820.98,0.0,0.82188,0.0001,16.09395]
[1776549312213,42.17,75820.98,0.0,0.82188,0.0001,16.09395]
[1776549312273,42.17,75820.72,0.0,0.82185,0.0001,16.09531]
[1776549319223,42.17,75821.49,0.0,0.82194,0.0001,16.09062]
[1776549323914,42.17,75821.66,0.0,0.82196,0.0001,16.08943]
[1776549323945,42.17,75821.66,0.0,0.82196,0.0001,16.08943]
[1776549329100,42.17,75823.06,0.0,0.8221,0.0001,16.08143]
[1776549329129,42.17,75823.06,0.0,0.8221,0.0001,16.08143]
[1776549329191,42.17,75823.06,0.0,0.8221,0.0001,16.08143]
[1776549329294,42.17,75823.28,0.0,0.82213,0.0001,16.08017]
[1776549333680,42.17,75823.7,0.0,0.8222,0.0001,16.07367]
[1776549333702,42.17,75823.7,0.0,0.8222,0.0001,16.07367]
[1776549334999,42.17,75823.48,0.0,0.82218,0.0001,16.0749]
[1776549335197,42.17,75823.48,0.0,0.82218,0.0001,16.0749]
[1776549335337,42.17,75823.43,0.0,0.82217,0.0001,16.0752]
[1776549337146,42.17,75823.93,0.0,0.82222,0.0001,16.07247]
[1776549337198,42.17,75823.93,0.0,0.82222,0.0001,16.07247]
[1776549341379,42.17,75830.05,0.0,0.82283,0.0001,16.03901]
[1776549343733,42.17,75829.1,0.0,0.82274,0.0001,16.04436]
[1776549343802,42.17,75829.1,0.0,0.82274,0.0001,16.04436]
[1776549343943,42.17,75829.1,0.0,0.82274,0.0001,16.04436]
[1776549344400,42.17,75829.03,0.0,0.82273,0.0001,16.0448]
[1776549346414,42.17,75835.06,0.0,0.82333,0.0001,16.01177]
[1776549348915,42.17,75832.17,0.0,0.82304,0.0001,16.02775]
[1776549348942,42.17,75832.17,0.0,0.82304,0.0001,16.02775]
[1776549348967,42.17,75832.17,0.0,0.82304,0.0001,16.02775]
[1776549349192,42.17,75832.17,0.0,0.82304,0.0001,16.02775]
[1776549349238,42.17,75831.25,0.0,0.82294,0.0001,16.03294]
[1776549354554,42.17,75831.11,0.0,0.82293,0.0001,16.03396]
[1776549357303,42.17,75830.89,0.0,0.8229,0.0001,16.03521]
[1776549357440,42.17,75830.89,0.0,0.8229,0.0001,16.03521]
[1776549357404,42.17,75830.59,0.0,0.82287,0.0001,16.03695]
[1776549357559,42.17,75830.59,0.0,0.82287,0.0001,16.03695]
[1776549357690,42.17,75830.59,0.0,0.82287,0.0001,16.03695]
[1776549363616,42.17,75832.31,0.0,0.82304,0.0001,16.02772]
[1776549369095,42.17,75833.41,0.0,0.82315,0.0001,16.02186]
[1776549369201,42.17,75833.41,0.0,0.82315,0.0001,16.02186]
[1776549369263,42.17,75833.41,0.0,0.82315,0.0001,16.02186]
[1776549369440,42.17,75833.41,0.0,0.82315,0.0001,16.02186]
[1776549369292,42.17,75833.15,0.0,0.82312,0.0001,16.02334]
[1776549370571,42.17,75833.52,0.0,0.82315,0.0001,16.02134]
[1776549370690,42.17,75833.52,0.0,0.82315,0.0001,16.02134]
[1776549377720,42.17,75834.19,0.0,0.82322,0.0001,16.01798]
[1776549382070,42.17,75835.08,0.0,0.8233,0.0001,16.0132]
[1776549382199,42.17,75835.08,0.0,0.8233,0.0001,16.0132]
[1776549382280,42.17,75835.08,0.0,0.8233,0.0001,16.0132]
[1776549382443,42.17,75835.08,0.0,0.8233,0.0001,16.0132]
[1776549382287,42.17,75835.03,0.0,0.8233,0.0001,16.01351]
[1776549386255,42.17,75835.33,0.0,0.82332,0.0001,16.01197]
[1776549386440,42.17,75835.33,0.0,0.82332,0.0001,16.01197]
[1776549390364,42.17,75835.68,0.0,0.82336,0.0001,16.01018]
[1776549390447,42.17,75835.68,0.0,0.82336,0.0001,16.01018]
[1776549390517,42.17,75837.54,0.0,0.82354,0.0001,16.0]
[1776549390913,42.17,75837.54,0.0,0.82354,0.0001,16.0]
[1776549390943,42.17,75837.54,0.0,0.82354,0.0001,16.0]
[1776549391768,42.18,75836.98,0.0,0.82352,0.0001,15.99891]
[1776549391940,42.18,75836.98,0.0,0.82352,0.0001,15.99891]
[1776549393830,42.18,75839.95,0.0,0.82381,0.0001,15.98268]
[1776549393944,42.18,75839.95,0.0,0.82381,0.0001,15.98268]
[1776549394277,42.18,75839.95,0.0,0.82381,0.0001,15.98268]
[1776549394450,42.18,75839.95,0.0,0.82381,0.0001,15.98268]
[1776549394296,42.18,75842.09,0.0,0.82402,0.0001,15.97098]
[1776549397524,42.18,75843.72,0.0,0.82418,0.0001,15.96221]
[1776549397692,42.18,75845.38,0.0,0.82435,0.0001,15.95318]
[1776549401455,42.18,75841.93,0.0,0.824,0.0001,15.97247]
[1776549401508,42.18,75842.07,0.0,0.82401,0.0001,15.97179]
[1776549401698,42.18,75842.07,0.0,0.82401,0.0001,15.97179]
[1776549403279,42.18,75842.38,0.0,0.82404,0.0001,15.97017]
[1776549403443,42.18,75842.38,0.0,0.82404,0.0001,15.97017]
[1776549408937,42.18,75839.63,0.0,0.82376,0.0001,15.9859]
[1776549413555,42.18,75838.71,0.0,0.82366,0.0001,15.99125]
[1776549413696,42.18,75838.71,0.0,0.82366,0.0001,15.99125]
[1776549413707,42.18,75838.71,0.0,0.82366,0.0001,15.99125]
[1776549413944,42.18,75838.71,0.0,0.82366,0.0001,15.99125]
[1776549413951,42.18,75838.71,0.0,0.82366,0.0001,15.99133]
[1776549419007,42.18,75838.68,0.0,0.82365,0.0001,15.99186]
[1776549424045,42.18,75838.44,0.0,0.82362,0.0001,15.99357]
[1776549426462,42.18,75838.43,0.0,0.82361,0.0001,15.99371]
[1776549426619,42.18,75838.43,0.0,0.82361,0.0001,15.99371]
[1776549426693,42.18,75838.43,0.0,0.82361,0.0001,15.99371]
[1776549426720,42.18,75838.43,0.0,0.82361,0.0001,15.99387]
[1776549433210,42.19,75838.59,0.0,0.82362,0.0001,15.99332]
[1776549433437,42.19,75838.59,0.0,0.82362,0.0001,15.99332]
[1776549433450,42.19,75838.59,0.0,0.82362,0.0001,15.99332]
[1776549433538,42.19,75838.61,0.0,0.82362,0.0001,15.99338]
[1776549433696,42.19,75838.61,0.0,0.82362,0.0001,15.99338]
[1776549439149,42.19,75835.83,0.0,0.82334,0.0001,16.00914]
[1776549441392,42.19,75835.82,0.0,0.82333,0.0001,16.00926]
[1776549441448,42.19,75835.82,0.0,0.82333,0.0001,16.00926]
[1776549441535,42.19,75835.82,0.0,0.82333,0.0001,16.00932]
[1776549441808,42.19,75835.82,0.0,0.82333,0.0001,16.00932]
[1776549441948,42.19,75835.82,0.0,0.82333,0.0001,16.00932]
[1776549447206,42.19,75836.4,0.0,0.82338,0.0001,16.00648]
[1776549452241,42.19,75834.97,0.0,0.82327,0.0001,16.01059]
[1776549452831,42.19,75834.97,0.0,0.82327,0.0001,16.01059]
[1776549452940,42.19,75834.97,0.0,0.82327,0.0001,16.01059]
[1776549453209,42.19,75834.97,0.0,0.82327,0.0001,16.01059]
[1776549453449,42.19,75834.97,0.0,0.82327,0.0001,16.01059]
[1776549453520,42.19,75834.69,0.0,0.82324,0.0001,16.01223]
[1776549459289,42.19,75833.81,0.0,0.82314,0.0001,16.01769]
[1776549460121,42.19,75833.81,0.0,0.82314,0.0001,16.01769]
[1776549460194,42.19,75833.81,0.0,0.82314,0.0001,16.01769]
[1776549460274,42.19,75833.81,0.0,0.82314,0.0001,16.01769]
[1776549460447,42.19,75833.81,0.0,0.82314,0.0001,16.01769]
[1776549460501,42.19,75833.81,0.0,0.82314,0.0001,16.01779]
[1776549466340,42.19,75833.2,0.0,0.82307,0.0001,16.02172]
[1776549473389,42.2,75833.26,0.0,0.82306,0.0001,16.02207]
[1776549481445,42.2,75833.44,0.0,0.82306,0.0001,16.02189]
[1776549482451,42.2,75837.67,0.0,0.82349,0.0001,15.99869]
[1776549486377,42.2,75838.9,0.0,0.8236,0.0001,15.99213]
[1776549486451,42.2,75838.9,0.0,0.8236,0.0001,15.99213]
[1776549486481,42.2,75839.01,0.0,0.82361,0.0001,15.9916]
[1776549486781,42.2,75839.01,0.0,0.82361,0.0001,15.9916]
[1776549486946,42.2,75839.01,0.0,0.82361,0.0001,15.9916]
[1776549492523,42.2,75838.97,0.0,0.8236,0.0001,15.99218]
[1776549497561,42.2,75839.02,0.0,0.8236,0.0001,15.99216]
[1776549503602,42.2,75838.78,0.0,0.82358,0.0001,15.99374]
[1776549505616,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549506111,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549506201,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549506213,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549506778,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549506944,42.2,75833.59,0.0,0.82306,0.0001,16.02232]
[1776549508436,42.2,75833.56,0.0,0.82305,0.0001,16.02248]
[1776549508637,42.2,75833.59,0.0,0.82306,0.0001,16.02231]
[1776549513671,42.2,75833.76,0.0,0.8231,0.0001,16.01755]
[1776549519727,42.21,75836.78,0.0,0.82339,0.0001,16.00148]
[1776549521183,42.21,75836.78,0.0,0.82339,0.0001,16.00148]
[1776549521446,42.21,75836.78,0.0,0.82339,0.0001,16.00148]
[1776549521530,42.21,75836.78,0.0,0.82339,0.0001,16.00148]
[1776549521631,42.21,75840.13,0.0,0.82373,0.0001,15.98313]
[1776549521702,42.21,75840.13,0.0,0.82373,0.0001,15.98313]
[1776549526768,42.21,75839.53,0.0,0.82366,0.0001,15.98666]
[1776549531506,42.21,75840.31,0.0,0.82374,0.0001,15.98249]
[1776549531541,42.21,75842.06,0.0,0.82391,0.0001,15.97295]
[1776549531698,42.21,75842.06,0.0,0.82391,0.0001,15.97295]
[1776549531820,42.21,75842.06,0.0,0.82391,0.0001,15.97295]
[1776549531946,42.21,75842.06,0.0,0.82391,0.0001,15.97295]
[1776549532037,42.21,75842.06,0.0,0.82391,0.0001,15.973]
[1776549537846,42.21,75841.75,0.0,0.82387,0.0001,15.97494]
[1776549543710,42.21,75840.08,0.0,0.82371,0.0001,15.98427]
[1776549543946,42.21,75840.06,0.0,0.8237,0.0001,15.98441]
[1776549544016,42.21,75840.06,0.0,0.8237,0.0001,15.98441]
[1776549544201,42.21,75840.06,0.0,0.8237,0.0001,15.98441]
[1776549544276,42.21,75840.3,0.0,0.82373,0.0001,15.98314]
[1776549549931,42.21,75841.41,0.0,0.82383,0.0001,15.97734]
[1776549552829,42.21,75841.51,0.0,0.82384,0.0001,15.97698]
[1776549552941,42.21,75841.51,0.0,0.82384,0.0001,15.97698]
[1776549553315,42.21,75841.51,0.0,0.82384,0.0001,15.97698]
[1776549553454,42.21,75841.51,0.0,0.82384,0.0001,15.97698]
[1776549553550,42.21,75840.17,0.0,0.8237,0.0001,15.98444]
[1776549558993,42.21,75840.4,0.0,0.82372,0.0001,15.98368]
[1776549564027,42.21,75840.32,0.0,0.8237,0.0001,15.98453]
[1776549565024,42.21,75840.32,0.0,0.8237,0.0001,15.98453]
[1776549565196,42.21,75840.32,0.0,0.8237,0.0001,15.98453]
[1776549565602,42.21,75840.32,0.0,0.8237,0.0001,15.98453]
[1776549565700,42.21,75840.32,0.0,0.8237,0.0001,15.98453]
[1776549565698,42.21,75839.34,0.0,0.8236,0.0001,15.99]
[1776549573091,42.22,75838.96,0.0,0.82359,0.0001,15.98844]
[1776549578343,42.22,75838.57,0.0,0.82354,0.0001,15.99086]
[1776549578446,42.22,75838.57,0.0,0.82354,0.0001,15.99086]
[1776549578675,42.22,75838.57,0.0,0.82354,0.0001,15.99086]
[1776549578698,42.22,75838.57,0.0,0.82354,0.0001,15.99086]
[1776549578743,42.22,75839.43,0.0,0.82363,0.0001,15.9862]
[1776549579133,42.22,75844.17,0.0,0.8241,0.0001,15.96024]
[1776549584168,42.22,75846.42,0.0,0.82432,0.0001,15.94812]
[1776549590209,42.22,75846.96,0.0,0.82437,0.0001,15.94542]
[1776549591763,42.22,75846.96,0.0,0.82437,0.0001,15.94542]
[1776549591942,42.22,75846.51,0.0,0.82432,0.0001,15.94794]
[1776549592334,42.22,75846.51,0.0,0.82432,0.0001,15.94794]
[1776549592447,42.22,75846.51,0.0,0.82432,0.0001,15.94794]
[1776549592530,42.22,75846.2,0.0,0.82429,0.0001,15.94968]
[1776549598266,42.22,75847.45,0.0,0.82441,0.0001,15.94305]
[1776549601287,42.22,75843.27,0.0,0.82399,0.0001,15.96615]
[1776549602294,42.22,75829.23,0.0,0.82259,0.0001,16.04333]
[1776549603346,42.22,75829.23,0.0,0.82259,0.0001,16.04333]
[1776549603441,42.22,75829.23,0.0,0.82259,0.0001,16.04333]
[1776549603447,42.22,75823.68,0.0,0.82204,0.0001,16.07379]
[1776549604809,42.22,75823.68,0.0,0.82204,0.0001,16.07379]
[1776549604935,42.22,75823.68,0.0,0.82204,0.0001,16.07379]
[1776549609951,42.22,75823.13,0.0,0.82199,0.0001,16.07669]
[1776549610204,42.22,75823.13,0.0,0.82199,0.0001,16.07669]
[1776549614001,42.22,75821.88,0.0,0.82186,0.0001,16.08351]
[1776549614200,42.22,75821.88,0.0,0.82186,0.0001,16.08351]
[1776549614379,42.22,75821.21,0.0,0.82179,0.0001,16.08718]
[1776549617335,42.22,75821.13,0.0,0.82179,0.0001,16.0876]
[1776549617452,42.22,75821.13,0.0,0.82179,0.0001,16.0876]
[1776549626463,42.22,75821.13,0.0,0.82179,0.0001,16.08761]
[1776549631499,42.22,75823.09,0.0,0.82201,0.0001,16.07272]
[1776549631928,42.22,75823.09,0.0,0.82201,0.0001,16.07272]
[1776549631942,42.22,75823.09,0.0,0.82201,0.0001,16.07272]
[1776549632413,42.22,75823.09,0.0,0.82201,0.0001,16.07272]
[1776549632452,42.22,75823.09,0.0,0.82201,0.0001,16.07272]
[1776549632506,42.22,75823.62,0.0,0.82207,0.0001,16.06984]
[1776549638548,42.22,75823.81,0.0,0.82208,0.0001,16.06906]
[1776549639001,42.22,75823.81,0.0,0.82208,0.0001,16.06906]
[1776549639198,42.22,75823.81,0.0,0.82208,0.0001,16.06906]
[1776549639554,42.22,75823.8,0.0,0.82208,0.0001,16.06917]
[1776549644589,42.22,75823.89,0.0,0.82208,0.0001,16.06893]
[1776549648618,42.22,75819.75,0.0,0.82167,0.0001,16.09182]
[1776549648847,42.22,75819.75,0.0,0.82167,0.0001,16.09182]
[1776549648948,42.22,75819.75,0.0,0.82167,0.0001,16.09182]
[1776549654660,42.22,75819.14,0.0,0.8216,0.0001,16.09521]
[1776549659694,42.22,75818.56,0.0,0.82155,0.0001,16.09833]
[1776549660203,42.22,75818.56,0.0,0.82155,0.0001,16.09833]
[1776549660684,42.22,75818.56,0.0,0.82155,0.0001,16.09833]
[1776549660942,42.22,75818.92,0.0,0.82158,0.0001,16.09634]
[1776549662444,42.22,75818.92,0.0,0.82158,0.0001,16.09634]
[1776549662542,42.22,75818.92,0.0,0.82158,0.0001,16.0963]
[1776549663723,42.22,75814.42,0.0,0.82113,0.0001,16.12094]
[1776549667868,42.22,75813.93,0.0,0.82109,0.0001,16.12338]
[1776549667939,42.22,75813.93,0.0,0.82109,0.0001,16.12338]
[1776549673792,42.22,75813.86,0.0,0.82109,0.0001,16.12338]
[1776549682855,42.22,75813.89,0.0,0.8211,0.0001,16.12268]
[1776549688048,42.22,75814.66,0.0,0.82119,0.0001,16.11804]
[1776549688446,42.22,75814.66,0.0,0.82119,0.0001,16.11804]
[1776549688479,42.22,75814.66,0.0,0.82119,0.0001,16.11804]
[1776549688700,42.22,75814.66,0.0,0.82119,0.0001,16.11804]
[1776549688790,42.22,75814.66,0.0,0.82119,0.0001,16.11793]
[1776549694939,42.22,75814.95,0.0,0.82126,0.0001,16.11146]
[1776549699976,42.21,75814.56,0.0,0.82123,0.0001,16.1131]
[1776549700912,42.21,75814.56,0.0,0.82123,0.0001,16.1131]
[1776549700944,42.21,75814.56,0.0,0.82123,0.0001,16.1131]
[1776549702453,42.21,75815.87,0.0,0.82136,0.0001,16.10582]
[1776549702821,42.21,75815.87,0.0,0.82136,0.0001,16.10582]
[1776549702477,42.21,75817.26,0.0,0.82151,0.0001,16.09802]
[1776549702941,42.21,75817.26,0.0,0.82151,0.0001,16.09802]
[1776549702997,42.21,75817.55,0.0,0.82154,0.0001,16.09643]
[1776549707141,42.21,75819.23,0.0,0.82171,0.0001,16.08702]
[1776549707195,42.21,75819.23,0.0,0.82171,0.0001,16.08702]
[1776549714074,42.21,75819.67,0.0,0.82176,0.0001,16.08421]
[1776549719109,42.21,75820.76,0.0,0.82187,0.0001,16.07816]
[1776549724216,42.21,75820.97,0.0,0.82189,0.0001,16.07699]
[1776549724445,42.21,75820.97,0.0,0.82189,0.0001,16.07699]
[1776549726682,42.21,75820.97,0.0,0.82189,0.0001,16.077]
[1776549726697,42.21,75820.97,0.0,0.82189,0.0001,16.077]
[1776549726784,42.21,75821.29,0.0,0.82192,0.0001,16.07524]
[1776549734803,42.21,75821.29,0.0,0.82192,0.0001,16.07527]
[1776549734939,42.21,75821.52,0.0,0.82194,0.0001,16.07406]
[1776549740257,42.21,75823.34,0.0,0.82212,0.0001,16.06425]
[1776549745293,42.21,75823.67,0.0,0.82215,0.0001,16.06259]
[1776549750328,42.21,75823.11,0.0,0.8221,0.0001,16.06582]
[1776549757377,42.21,75823.09,0.0,0.82212,0.0001,16.06193]
[1776549760785,42.21,75823.09,0.0,0.82212,0.0001,16.06193]
[1776549760939,42.21,75823.09,0.0,0.82212,0.0001,16.06193]
[1776549760902,42.21,75816.88,0.0,0.8215,0.0001,16.09609]
[1776549761404,42.21,75812.04,0.0,0.82101,0.0001,16.12263]
[1776549763593,42.21,75810.39,0.0,0.82085,0.0001,16.13165]
[1776549763687,42.21,75810.39,0.0,0.82085,0.0001,16.13165]
[1776549763694,42.21,75810.12,0.0,0.82082,0.0001,16.13309]
[1776549768185,42.21,75809.68,0.0,0.82078,0.0001,16.13537]
[1776549768439,42.21,75809.68,0.0,0.82078,0.0001,16.13537]
[1776549772167,42.21,75804.51,0.0,0.82026,0.0001,16.16361]
[1776549772202,42.21,75804.51,0.0,0.82026,0.0001,16.16361]
[1776549772482,42.21,75804.18,0.0,0.82023,0.0001,16.16533]
[1776549777517,42.21,75802.72,0.0,0.82009,0.0001,16.17288]
[1776549782786,42.21,75802.61,0.0,0.82009,0.0001,16.17311]
[1776549784445,42.21,75802.54,0.0,0.82008,0.0001,16.1734]
[1776549788762,42.21,75800.24,0.0,0.81986,0.0001,16.18558]
[1776549788949,42.21,75800.24,0.0,0.81986,0.0001,16.18558]
[1776549795643,42.21,75801.68,0.0,0.82001,0.0001,16.17714]
[1776549799635,42.21,75800.89,0.0,0.81993,0.0001,16.18129]
[1776549800233,42.21,75798.48,0.0,0.81969,0.0001,16.19442]
[1776549800706,42.21,75737.95,0.0,0.81351,0.0001,16.52497]
[1776549801704,42.2,75719.23,0.0,0.81158,0.0001,16.62642]
[1776549802711,42.2,75723.38,0.0,0.81202,0.0001,16.60365]
[1776549803905,42.2,75723.38,0.0,0.81202,0.0001,16.60365]
[1776549803907,42.2,75744.62,0.0,0.81422,0.0001,16.48786]
[1776549804725,42.2,75751.74,0.0,0.81495,0.0001,16.44901]
[1776549809760,42.2,75761.42,0.0,0.81595,0.0001,16.39587]
[1776549813787,42.2,75757.19,0.0,0.81555,0.0001,16.41433]
[1776549816809,42.2,75750.08,0.0,0.81483,0.0001,16.45284]
[1776549817816,42.2,75755.39,0.0,0.81538,0.0001,16.42374]
[1776549822851,42.2,75753.19,0.0,0.81517,0.0001,16.43487]
[1776549824865,42.19,75748.41,0.0,0.81468,0.0001,16.46054]
[1776549827888,42.19,75742.09,0.0,0.81404,0.0001,16.49452]
[1776549830583,42.19,75742.94,0.0,0.81414,0.0001,16.48952]
[1776549830693,42.19,75742.94,0.0,0.81414,0.0001,16.48952]
[1776549831214,42.19,75742.87,0.0,0.81413,0.0001,16.48959]
[1776549831438,42.19,75742.87,0.0,0.81413,0.0001,16.48959]
[1776549831916,42.19,75742.76,0.0,0.81413,0.0001,16.48988]
[1776549834939,42.19,75737.25,0.0,0.81358,0.0001,16.51896]
[1776549835945,42.19,75731.09,0.0,0.81294,0.0001,16.55229]
[1776549840980,42.18,75731.46,0.0,0.81301,0.0001,16.54902]
[1776549842994,42.18,75735.91,0.0,0.81347,0.0001,16.52445]
[1776549844000,42.18,75740.66,0.0,0.81397,0.0001,16.49835]
[1776549848030,42.18,75730.31,0.0,0.81291,0.0001,16.55397]
[1776549849425,42.18,75728.71,0.0,0.81275,0.0001,16.56242]
[1776549849440,42.18,75728.71,0.0,0.81275,0.0001,16.56242]
[1776549849775,42.18,75728.71,0.0,0.81275,0.0001,16.56242]
[1776549849944,42.18,75728.71,0.0,0.81275,0.0001,16.56242]
[1776549852058,42.17,75719.76,0.0,0.81184,0.0001,16.61032]
[1776549853065,42.17,75715.25,0.0,0.81137,0.0001,16.63451]
[1776549856087,42.17,75710.45,0.0,0.81089,0.0001,16.65953]
[1776549858533,42.17,75707.26,0.0,0.81057,0.0001,16.67651]
[1776549858692,42.17,75707.26,0.0,0.81057,0.0001,16.67651]
[1776549863013,42.16,75710.79,0.0,0.81096,0.0001,16.65584]
[1776549863195,42.16,75710.76,0.0,0.81096,0.0001,16.65588]
[1776549863931,42.16,75710.76,0.0,0.81096,0.0001,16.65588]
[1776549863938,42.16,75710.76,0.0,0.81096,0.0001,16.65588]
[1776549864039,42.16,75710.79,0.0,0.81097,0.0001,16.65542]
[1776549865593,42.16,75710.79,0.0,0.81097,0.0001,16.65542]
[1776549865694,42.16,75710.79,0.0,0.81097,0.0001,16.65542]
[1776549870471,42.16,75711.45,0.0,0.81107,0.0001,16.65019]
[1776549870688,42.16,75711.45,0.0,0.81107,0.0001,16.65019]
[1776549872696,42.15,75709.2,0.0,0.81088,0.0001,16.65758]
[1776549872937,42.15,75709.2,0.0,0.81088,0.0001,16.65758]
[1776549873658,42.15,75707.23,0.0,0.81068,0.0001,16.66808]
[1776549873699,42.15,75707.23,0.0,0.81068,0.0001,16.66808]
[1776549873760,42.15,75707.16,0.0,0.81067,0.0001,16.66833]
[1776549876227,42.15,75712.44,0.0,0.81123,0.0001,16.63929]
[1776549878309,42.15,75715.41,0.0,0.81154,0.0001,16.62293]
[1776549878444,42.15,75715.41,0.0,0.81154,0.0001,16.62293]
[1776549883838,42.15,75717.7,0.0,0.8118,0.0001,16.60969]
[1776549883945,42.15,75717.7,0.0,0.8118,0.0001,16.60969]
[1776549889318,42.14,75718.64,0.0,0.81192,0.0001,16.60324]
[1776549891480,42.14,75718.68,0.0,0.81192,0.0001,16.60302]
[1776549891694,42.14,75718.68,0.0,0.81192,0.0001,16.60302]
[1776549891915,42.14,75718.68,0.0,0.81192,0.0001,16.60302]
[1776549891942,42.14,75718.68,0.0,0.81192,0.0001,16.60302]
[1776549892041,42.14,75718.68,0.0,0.81193,0.0001,16.60263]
[1776549895641,42.14,75718.68,0.0,0.81193,0.0001,16.60263]
[1776549895698,42.14,75718.68,0.0,0.81193,0.0001,16.60263]
[1776549902082,42.14,75716.13,0.0,0.8117,0.0001,16.6148]
[1776549902130,42.14,75716.17,0.0,0.8117,0.0001,16.6144]
[1776549902194,42.14,75716.17,0.0,0.8117,0.0001,16.6144]
[1776549902409,42.14,75716.35,0.0,0.81173,0.0001,16.61324]
[1776549905430,42.13,75725.02,0.0,0.81264,0.0001,16.56549]
[1776549907343,42.13,75725.25,0.0,0.81266,0.0001,16.56412]
[1776549907445,42.13,75725.25,0.0,0.81266,0.0001,16.56412]
[1776549908147,42.13,75725.29,0.0,0.81267,0.0001,16.56379]
[1776549908208,42.13,75725.29,0.0,0.81267,0.0001,16.56379]
[1776549908450,42.13,75725.64,0.0,0.81271,0.0001,16.56177]
[1776549910486,42.13,75730.9,0.0,0.81325,0.0001,16.53298]
[1776549913166,42.13,75732.58,0.0,0.81343,0.0001,16.52351]
[1776549913207,42.13,75732.58,0.0,0.81343,0.0001,16.52351]
[1776549916052,42.13,75733.42,0.0,0.81352,0.0001,16.51874]
[1776549916203,42.13,75733.14,0.0,0.8135,0.0001,16.52017]
[1776549921553,42.13,75733.44,0.0,0.81354,0.0001,16.51794]
[1776549924903,42.13,75734.23,0.0,0.81362,0.0001,16.51355]
[1776549924944,42.13,75734.23,0.0,0.81362,0.0001,16.51355]
[1776549925126,42.13,75734.28,0.0,0.81363,0.0001,16.51313]
[1776549925204,42.13,75734.28,0.0,0.81363,0.0001,16.51313]
[1776549925580,42.13,75734.47,0.0,0.81365,0.0001,16.51202]
[1776549930616,42.13,75734.74,0.0,0.81368,0.0001,16.51018]
[1776549935650,42.12,75734.27,0.0,0.81367,0.0001,16.5082]
[1776549936554,42.12,75734.27,0.0,0.81367,0.0001,16.5082]
[1776549936698,42.12,75734.27,0.0,0.81367,0.0001,16.5082]
[1776549940277,42.12,75734.35,0.0,0.81369,0.0001,16.50748]
[1776549940436,42.12,75734.35,0.0,0.81369,0.0001,16.50748]
[1776549942616,42.12,75734.3,0.0,0.81369,0.0001,16.50761]
[1776549942703,42.12,75734.3,0.0,0.81369,0.0001,16.50761]
[1776549942805,42.12,75733.66,0.0,0.81362,0.0001,16.51103]
[1776549943706,42.12,75728.03,0.0,0.81304,0.0001,16.54166]
[1776549945610,42.12,75725.91,0.0,0.81282,0.0001,16.55311]
[1776549945692,42.12,75725.91,0.0,0.81282,0.0001,16.55311]
[1776549950756,42.12,75725.51,0.0,0.81279,0.0001,16.55452]
[1776549953777,42.12,75719.48,0.0,0.81217,0.0001,16.58708]
[1776549954887,42.12,75719.48,0.0,0.81217,0.0001,16.58708]
[1776549954947,42.12,75719.48,0.0,0.81217,0.0001,16.58708]
[1776549954989,42.12,75715.18,0.0,0.81173,0.0001,16.61044]
[1776549955354,42.12,75715.18,0.0,0.81173,0.0001,16.61044]
[1776549955445,42.12,75715.18,0.0,0.81173,0.0001,16.61044]
[1776549955455,42.12,75715.18,0.0,0.81173,0.0001,16.61036]
[1776549960539,42.12,75715.21,0.0,0.81174,0.0001,16.60994]
[1776549960700,42.12,75715.21,0.0,0.81174,0.0001,16.60994]
[1776549966868,42.11,75714.48,0.0,0.81167,0.0001,16.61324]
[1776549967875,42.11,75704.96,0.0,0.81068,0.0001,16.66498]
[1776549968882,42.11,75700.1,0.0,0.81018,0.0001,16.69126]
[1776549973146,42.11,75699.03,0.0,0.81007,0.0001,16.69697]
[1776549973205,42.11,75699.03,0.0,0.81007,0.0001,16.69697]
[1776549975814,42.11,75698.81,0.0,0.81005,0.0001,16.69778]
[1776549975935,42.11,75698.81,0.0,0.81005,0.0001,16.69778]
[1776549976037,42.11,75698.85,0.0,0.81006,0.0001,16.69737]
[1776549981975,42.11,75698.16,0.0,0.81001,0.0001,16.70008]
[1776549982982,42.11,75698.16,0.0,0.81001,0.0001,16.70008]
[1776549983192,42.11,75698.62,0.0,0.81006,0.0001,16.69738]
[1776549983994,42.11,75703.07,0.0,0.81052,0.0001,16.67312]
[1776549988022,42.11,75694.27,0.0,0.80961,0.0001,16.72037]
[1776549989406,42.1,75692.1,0.0,0.80939,0.0001,16.73194]
[1776549989452,42.1,75692.1,0.0,0.80939,0.0001,16.73194]
[1776549990121,42.1,75692.1,0.0,0.80939,0.0001,16.73194]
[1776549990203,42.1,75690.04,0.0,0.80918,0.00011,16.74289]
[1776549991043,42.1,75690.54,0.0,0.80927,0.00011,16.73574]
[1776549996078,42.1,75689.9,0.0,0.80922,0.00011,16.73797]
[1776549997261,42.1,75689.86,0.0,0.80923,0.00011,16.73794]
[1776549997447,42.1,75689.86,0.0,0.80923,0.00011,16.73794]
[1776550003127,42.09,75690.26,0.0,0.8093,0.00011,16.73427]
[1776550005458,42.09,75691.19,0.0,0.8094,0.0001,16.72869]
[1776550005701,42.09,75691.19,0.0,0.8094,0.0001,16.72869]
[1776550006426,42.09,75690.94,0.0,0.80938,0.0001,16.72993]
[1776550006445,42.09,75690.94,0.0,0.80938,0.0001,16.72993]
[1776550007155,42.09,75690.97,0.0,0.80938,0.0001,16.72964]
[1776550012190,42.09,75690.23,0.0,0.80932,0.00011,16.73301]
[1776550012257,42.09,75690.23,0.0,0.80932,0.00011,16.73301]
[1776550012449,42.09,75690.23,0.0,0.80932,0.00011,16.73301]
[1776550018232,42.08,75688.88,0.0,0.8092,0.00011,16.73907]
[1776550020246,42.08,75677.18,0.0,0.80798,0.00011,16.80205]
[1776550021253,42.08,75672.17,0.0,0.80745,0.00011,16.82908]
[1776550023250,42.08,75672.57,0.0,0.8075,0.00011,16.82677]
[1776550023447,42.08,75672.57,0.0,0.8075,0.00011,16.82677]
[1776550024114,42.08,75672.57,0.0,0.8075,0.00011,16.82677]
[1776550024217,42.08,75672.57,0.0,0.8075,0.00011,16.82677]
[1776550024215,42.08,75672.42,0.0,0.80748,0.00011,16.82758]
[1776550025942,42.08,75672.55,0.0,0.8075,0.00011,16.82688]
[1776550031322,42.08,75677.98,0.0,0.80808,0.00011,16.79666]
[1776550033460,42.08,75677.79,0.0,0.80807,0.00011,16.79757]
[1776550033703,42.08,75677.79,0.0,0.80807,0.00011,16.79757]
[1776550034418,42.08,75677.79,0.0,0.80807,0.00011,16.79732]
[1776550034447,42.08,75677.79,0.0,0.80807,0.00011,16.79732]
[1776550034519,42.08,75677.42,0.0,0.80803,0.00011,16.7992]
[1776550040385,42.07,75678.2,0.0,0.80813,0.00011,16.79433]
[1776550046157,42.07,75678.55,0.0,0.80817,0.00011,16.79192]
[1776550046201,42.07,75678.55,0.0,0.80817,0.00011,16.79192]
[1776550050456,42.07,75686.78,0.0,0.80905,0.00011,16.74677]
[1776550051286,42.07,75686.78,0.0,0.80905,0.00011,16.74677]
[1776550051445,42.07,75686.78,0.0,0.80905,0.00011,16.74677]
[1776550051887,42.07,75686.78,0.0,0.80905,0.00011,16.74677]
[1776550051941,42.07,75686.78,0.0,0.80905,0.00011,16.74677]
[1776550051989,42.07,75687.94,0.0,0.80921,0.00011,16.73608]
[1776550057505,42.07,75689.72,0.0,0.8094,0.00011,16.72595]
[1776550062540,42.07,75689.77,0.0,0.80942,0.00011,16.7252]
[1776550065332,42.07,75689.77,0.0,0.80942,0.00011,16.72505]
[1776550065443,42.07,75689.77,0.0,0.80942,0.00011,16.72505]
[1776550066599,42.07,75689.77,0.0,0.80942,0.00011,16.72497]
[1776550066702,42.07,75689.77,0.0,0.80942,0.00011,16.72497]
[1776550066758,42.07,75689.77,0.0,0.80942,0.00011,16.7249]
[1776550071938,42.06,75690.81,0.0,0.80954,0.00011,16.71897]
[1776550072194,42.06,75690.81,0.0,0.80954,0.00011,16.71897]
[1776550076387,42.06,75696.68,0.0,0.81016,0.0001,16.68675]
[1776550076442,42.06,75696.68,0.0,0.81016,0.0001,16.68675]
[1776550076786,42.06,75696.68,0.0,0.81016,0.0001,16.68675]
[1776550076945,42.06,75696.68,0.0,0.81016,0.0001,16.68675]
[1776550077045,42.06,75697.13,0.0,0.81021,0.0001,16.68428]
[1776550081673,42.06,75702.14,0.0,0.81073,0.0001,16.65699]
[1776550083310,42.06,75701.72,0.0,0.81069,0.0001,16.6593]
[1776550083817,42.06,75701.72,0.0,0.81069,0.0001,16.6593]
[1776550083918,42.06,75700.3,0.0,0.81054,0.0001,16.66692]
[1776550086633,42.06,75699.7,0.0,0.81048,0.0001,16.66998]
[1776550091337,42.06,75695.66,0.0,0.81007,0.0001,16.6915]
[1776550091446,42.06,75695.66,0.0,0.81007,0.0001,16.6915]
[1776550091743,42.06,75696.84,0.0,0.81019,0.0001,16.68498]
[1776550092941,42.06,75696.84,0.0,0.81019,0.0001,16.68498]
[1776550093207,42.06,75696.84,0.0,0.81019,0.0001,16.68498]
[1776550098791,42.06,75696.53,0.0,0.81017,0.0001,16.68601]
[1776550103827,42.06,75695.17,0.0,0.81004,0.0001,16.69291]
[1776550107334,42.06,75692.65,0.0,0.80978,0.0001,16.70628]
[1776550107440,42.06,75692.65,0.0,0.80978,0.0001,16.70628]
[1776550108704,42.06,75692.44,0.0,0.80976,0.0001,16.7073]
[1776550108945,42.06,75692.44,0.0,0.80976,0.0001,16.7073]
[1776550108965,42.05,75692.58,0.0,0.80978,0.0001,16.70642]
[1776550114904,42.05,75693.37,0.0,0.8099,0.0001,16.69726]
[1776550116739,42.05,75693.12,0.0,0.80988,0.0001,16.69852]
[1776550116940,42.05,75693.12,0.0,0.80988,0.0001,16.69852]
[1776550122960,42.05,75692.08,0.0,0.80978,0.0001,16.70355]
[1776550127995,42.05,75694.56,0.0,0.81005,0.0001,16.68967]
[1776550132587,42.05,75692.02,0.0,0.80978,0.0001,16.70354]
[1776550132715,42.05,75692.02,0.0,0.80978,0.0001,16.70354]
[1776550134223,42.05,75692.02,0.0,0.80978,0.0001,16.70357]
[1776550134230,42.05,75691.94,0.0,0.80977,0.0001,16.70402]
[1776550134441,42.05,75691.94,0.0,0.80977,0.0001,16.70402]
[1776550140080,42.05,75689.9,0.0,0.80956,0.00011,16.71528]
[1776550142212,42.05,75689.62,0.0,0.80953,0.00011,16.71681]
[1776550142441,42.05,75687.43,0.0,0.8093,0.00011,16.72873]
[1776550146147,42.05,75682.24,0.0,0.80875,0.00011,16.75689]
[1776550146193,42.05,75682.24,0.0,0.80875,0.00011,16.75689]
[1776550147129,42.05,75672.08,0.0,0.80768,0.00011,16.81199]
[1776550149143,42.05,75668.34,0.0,0.80729,0.00011,16.83217]
[1776550151151,42.05,75668.31,0.0,0.80729,0.00011,16.83225]
[1776550151203,42.05,75668.31,0.0,0.80729,0.00011,16.83225]
[1776550151252,42.05,75668.38,0.0,0.8073,0.00011,16.83179]
[1776550154245,42.05,75668.31,0.0,0.80729,0.00011,16.832]
[1776550154442,42.05,75668.31,0.0,0.80729,0.00011,16.83192]
[1776550161226,42.05,75669.04,0.0,0.80738,0.00011,16.82738]
[1776550162684,42.05,75668.72,0.0,0.80735,0.00011,16.82904]
[1776550164992,42.04,75668.72,0.0,0.80735,0.00011,16.82896]
[1776550165197,42.04,75668.72,0.0,0.80735,0.00011,16.82896]
[1776550165255,42.04,75669.56,0.0,0.80744,0.00011,16.82425]
[1776550170290,42.04,75669.72,0.0,0.80747,0.00011,16.82303]
[1776550175325,42.04,75668.8,0.0,0.80741,0.00011,16.82348]
[1776550179093,42.04,75670.57,0.0,0.8076,0.00011,16.81366]
[1776550179190,42.04,75670.57,0.0,0.8076,0.00011,16.81366]
[1776550183069,42.04,75674.2,0.0,0.80799,0.00011,16.7937]
[1776550183209,42.04,75674.2,0.0,0.80799,0.00011,16.7937]
[1776550183380,42.04,75674.23,0.0,0.80799,0.00011,16.79363]
[1776550188867,42.04,75676.4,0.0,0.80821,0.00011,16.782]
[1776550190396,42.04,75679.78,0.0,0.80857,0.00011,16.76358]
[1776550190448,42.04,75679.78,0.0,0.80857,0.00011,16.76358]
[1776550190540,42.04,75680.18,0.0,0.80861,0.00011,16.76144]
[1776550192695,42.04,75680.76,0.0,0.80867,0.00011,16.75832]
[1776550195803,42.04,75678.9,0.0,0.80848,0.00011,16.76851]
[1776550195941,42.04,75678.9,0.0,0.80848,0.00011,16.76851]
[1776550202514,42.04,75681.57,0.0,0.80875,0.00011,16.75422]
[1776550204470,42.04,75681.57,0.0,0.80875,0.00011,16.75422]
[1776550204658,42.04,75681.57,0.0,0.80875,0.00011,16.75422]
[1776550204679,42.04,75681.57,0.0,0.80875,0.00011,16.75427]
[1776550207080,42.04,75685.08,0.0,0.80912,0.00011,16.7352]
[1776550207201,42.04,75685.08,0.0,0.80912,0.00011,16.7352]
[1776550218626,42.04,75684.39,0.0,0.80905,0.00011,16.73899]
[1776550221613,42.04,75684.44,0.0,0.80905,0.00011,16.73873]
[1776550221704,42.04,75684.44,0.0,0.80905,0.00011,16.73873]
[1776550222108,42.04,75684.44,0.0,0.80905,0.00011,16.73873]
[1776550222202,42.04,75684.44,0.0,0.80905,0.00011,16.73873]
[1776550222206,42.04,75684.1,0.0,0.80902,0.00011,16.74059]
[1776550228696,42.04,75684.19,0.0,0.80903,0.00011,16.74015]
[1776550234898,42.04,75684.19,0.0,0.80903,0.00011,16.74015]
[1776550234945,42.04,75684.19,0.0,0.80903,0.00011,16.74015]
[1776550235221,42.04,75684.19,0.0,0.80903,0.00011,16.74015]
[1776550235227,42.04,75684.19,0.0,0.80906,0.00011,16.73606]
[1776550235441,42.04,75684.19,0.0,0.80906,0.00011,16.73606]
[1776550240780,42.04,75684.15,0.0,0.80905,0.00011,16.73639]
[1776550246822,42.04,75684.4,0.0,0.80908,0.00011,16.73517]
[1776550250178,42.04,75684.36,0.0,0.80907,0.00011,16.73545]
[1776550250203,42.04,75684.36,0.0,0.80907,0.00011,16.73545]
[1776550250279,42.04,75684.36,0.0,0.80907,0.00011,16.73548]
[1776550250927,42.04,75684.36,0.0,0.80907,0.00011,16.73548]
[1776550250938,42.04,75684.36,0.0,0.80907,0.00011,16.73548]
[1776550256892,42.05,75684.67,0.0,0.8091,0.00011,16.73401]
[1776550261927,42.05,75686.91,0.0,0.80933,0.00011,16.72198]
[1776550264499,42.05,75687.65,0.0,0.80941,0.00011,16.71792]
[1776550264698,42.05,75687.65,0.0,0.80941,0.00011,16.71792]
[1776550265298,42.05,75687.65,0.0,0.80941,0.00011,16.71792]
[1776550265441,42.05,75687.65,0.0,0.80941,0.00011,16.71792]
[1776550265399,42.05,75688.8,0.0,0.80953,0.00011,16.71155]
[1776550270989,42.04,75690.32,0.0,0.80969,0.00011,16.7031]
[1776550272242,42.04,75690.32,0.0,0.80969,0.00011,16.7031]
[1776550272446,42.04,75690.32,0.0,0.80969,0.00011,16.7031]
[1776550272461,42.04,75690.65,0.0,0.80973,0.00011,16.70124]
[1776550273376,42.04,75690.65,0.0,0.80973,0.00011,16.70124]
[1776550273442,42.04,75690.65,0.0,0.80973,0.00011,16.70124]
[1776550280053,42.04,75685.57,0.0,0.80921,0.00011,16.72804]
[1776550281758,42.04,75685.45,0.0,0.8092,0.00011,16.72848]
[1776550281941,42.04,75685.45,0.0,0.8092,0.00011,16.72848]
[1776550282068,42.04,75685.29,0.0,0.80919,0.00011,16.72913]
[1776550282590,42.04,75685.29,0.0,0.80919,0.00011,16.72913]
[1776550282700,42.04,75685.29,0.0,0.80919,0.00011,16.72913]
[1776550291132,42.03,75685.01,0.0,0.80923,0.00011,16.72461]
[1776550293018,42.03,75685.01,0.0,0.80923,0.00011,16.72461]
[1776550293205,42.03,75685.01,0.0,0.80923,0.00011,16.72461]
[1776550293305,42.03,75685.03,0.0,0.80924,0.00011,16.72412]
[1776550293787,42.03,75685.03,0.0,0.80924,0.00011,16.72412]
[1776550293941,42.03,75685.03,0.0,0.80924,0.00011,16.72412]
[1776550298307,42.03,75684.99,0.0,0.80925,0.00011,16.72357]
[1776550298446,42.03,75684.99,0.0,0.80925,0.00011,16.72357]
[1776550299229,42.03,75683.98,0.0,0.80914,0.00011,16.72892]
[1776550299443,42.03,75683.98,0.0,0.80914,0.00011,16.72892]
[1776550299290,42.03,75683.98,0.0,0.80915,0.00011,16.72877]
[1776550300194,42.03,75683.91,0.0,0.80914,0.00011,16.72901]
[1776550301710,42.03,75684.36,0.0,0.80919,0.00011,16.72641]
[1776550301936,42.03,75684.36,0.0,0.80919,0.00011,16.72641]
[1776550309258,42.02,75684.52,0.0,0.80923,0.00011,16.72441]
[1776550310976,42.02,75685.7,0.0,0.80936,0.00011,16.71785]
[1776550311201,42.02,75685.7,0.0,0.80936,0.00011,16.71785]
[1776550311272,42.02,75685.53,0.0,0.80934,0.00011,16.71865]
[1776550311857,42.02,75685.53,0.0,0.80934,0.00011,16.71865]
[1776550311947,42.02,75685.53,0.0,0.80934,0.00011,16.71865]
[1776550318321,42.02,75685.99,0.0,0.80941,0.00011,16.71525]
[1776550319931,42.02,75686.15,0.0,0.80943,0.00011,16.71426]
[1776550320199,42.02,75686.15,0.0,0.80943,0.00011,16.71426]
[1776550320334,42.02,75685.99,0.0,0.80941,0.00011,16.715]
[1776550320868,42.02,75685.99,0.0,0.80941,0.00011,16.715]
[1776550320946,42.02,75685.99,0.0,0.80941,0.00011,16.715]
[1776550323467,42.02,75685.55,0.0,0.80937,0.00011,16.71714]
[1776550323692,42.02,75684.54,0.0,0.80927,0.00011,16.72251]
[1776550325595,42.02,75683.87,0.0,0.8092,0.00011,16.72588]
[1776550325699,42.02,75683.87,0.0,0.8092,0.00011,16.72588]
[1776550325724,42.02,75683.87,0.0,0.8092,0.00011,16.72588]
[1776550325939,42.02,75683.87,0.0,0.8092,0.00011,16.72588]
[1776550326377,42.02,75682.73,0.0,0.80908,0.00011,16.73194]
[1776550332419,42.01,75682.48,0.0,0.80908,0.00011,16.73233]
[1776550337454,42.01,75682.3,0.0,0.80907,0.00011,16.73243]
[1776550342651,42.01,75682.6,0.0,0.80912,0.00011,16.73012]
[1776550342702,42.01,75682.6,0.0,0.80912,0.00011,16.73012]
[1776550343496,42.01,75686.26,0.0,0.80951,0.00011,16.70951]
[1776550344503,42.0,75690.59,0.0,0.80997,0.00011,16.68568]
[1776550345120,42.0,75690.59,0.0,0.80997,0.00011,16.68568]
[1776550345202,42.0,75690.59,0.0,0.80997,0.00011,16.68568]
[1776550345278,42.0,75690.59,0.0,0.80997,0.00011,16.68568]
[1776550345440,42.0,75690.59,0.0,0.80997,0.00011,16.68568]
[1776550346516,42.0,75698.18,0.0,0.81077,0.0001,16.64416]
[1776550347524,42.0,75704.98,0.0,0.81149,0.0001,16.6069]
[1776550349173,42.0,75706.84,0.0,0.81168,0.0001,16.59677]
[1776550349209,42.0,75706.84,0.0,0.81168,0.0001,16.59677]
[1776550349537,42.0,75706.92,0.0,0.81169,0.0001,16.59637]
[1776550350658,42.0,75707.31,0.0,0.81173,0.0001,16.59429]
[1776550350690,42.0,75707.31,0.0,0.81173,0.0001,16.59429]
[1776550353692,42.0,75707.52,0.0,0.81178,0.0001,16.58905]
[1776550353936,42.0,75707.52,0.0,0.81178,0.0001,16.58905]
[1776550358784,42.01,75707.77,0.0,0.8118,0.0001,16.58801]
[1776550358950,42.01,75707.77,0.0,0.8118,0.0001,16.58801]
[1776550358998,42.01,75707.63,0.0,0.81179,0.0001,16.58891]
[1776550364643,42.01,75707.7,0.0,0.81179,0.0001,16.58889]
[1776550367605,42.01,75707.67,0.0,0.81178,0.0001,16.58913]
[1776550367700,42.01,75707.67,0.0,0.81178,0.0001,16.58913]
[1776550373706,42.01,75707.59,0.0,0.81176,0.0001,16.59023]
[1776550378741,42.01,75708.17,0.0,0.81181,0.0001,16.58752]
[1776550382932,42.01,75707.99,0.0,0.81179,0.0001,16.58869]
[1776550383193,42.01,75707.99,0.0,0.81179,0.0001,16.58869]
[1776550383295,42.01,75701.91,0.0,0.81115,0.0001,16.62217]
[1776550385192,42.01,75701.51,0.0,0.81111,0.0001,16.62435]
[1776550385440,42.01,75701.51,0.0,0.81111,0.0001,16.62435]
[1776550390825,42.01,75702.66,0.0,0.81122,0.0001,16.61853]
[1776550395860,42.02,75703.02,0.0,0.81125,0.0001,16.61697]
[1776550405930,42.02,75702.98,0.0,0.81123,0.0001,16.61818]
[1776550406937,42.02,75697.7,0.0,0.81067,0.0001,16.64709]
[1776550408066,42.02,75697.7,0.0,0.81067,0.0001,16.64709]
[1776550408191,42.02,75697.7,0.0,0.81067,0.0001,16.64709]
[1776550408381,42.02,75696.77,0.0,0.81057,0.0001,16.65223]
[1776550409830,42.02,75696.77,0.0,0.81057,0.0001,16.65223]
[1776550409946,42.02,75696.77,0.0,0.81057,0.0001,16.65223]
[1776550415216,42.02,75697.11,0.0,0.81064,0.0001,16.6465]
[1776550415436,42.02,75697.11,0.0,0.81064,0.0001,16.6465]
[1776550419941,42.02,75697.34,0.0,0.81066,0.0001,16.64557]
[1776550420199,42.02,75697.34,0.0,0.81066,0.0001,16.64557]
[1776550420257,42.02,75697.35,0.0,0.81065,0.0001,16.64563]
[1776550421760,42.02,75697.28,0.0,0.81065,0.0001,16.64607]
[1776550421946,42.02,75697.28,0.0,0.81065,0.0001,16.64607]
[1776550426588,42.02,75700.05,0.0,0.81093,0.0001,16.63122]
[1776550428001,42.02,75700.77,0.0,0.811,0.0001,16.62745]
[1776550428188,42.02,75700.77,0.0,0.811,0.0001,16.62745]
[1776550434133,42.03,75694.19,0.0,0.8103,0.0001,16.66386]
[1776550436072,42.03,75693.8,0.0,0.81026,0.0001,16.66601]
[1776550436204,42.03,75693.8,0.0,0.81026,0.0001,16.66601]
[1776550442189,42.03,75690.61,0.0,0.80992,0.00011,16.68354]
[1776550445113,42.03,75688.77,0.0,0.80973,0.00011,16.69356]
[1776550445199,42.03,75688.77,0.0,0.80973,0.00011,16.69356]
[1776550452259,42.03,75688.34,0.0,0.80969,0.00011,16.69579]
[1776550456287,42.03,75692.25,0.0,0.8101,0.00011,16.67456]
[1776550458892,42.03,75694.94,0.0,0.81038,0.0001,16.66]
[1776550458947,42.03,75694.94,0.0,0.81038,0.0001,16.66]
[1776550462329,42.03,75700.35,0.0,0.81094,0.0001,16.63078]
[1776550464343,42.03,75707.54,0.0,0.81169,0.0001,16.59168]
[1776550464887,42.03,75707.54,0.0,0.81169,0.0001,16.59168]
[1776550464952,42.03,75707.54,0.0,0.81169,0.0001,16.59168]
[1776550471399,42.03,75708.61,0.0,0.81182,0.0001,16.58232]
[1776550472407,42.03,75702.08,0.0,0.81114,0.0001,16.61805]
[1776550474242,42.03,75702.79,0.0,0.81121,0.0001,16.61408]
[1776550474449,42.03,75702.79,0.0,0.81121,0.0001,16.61408]
[1776550483484,42.03,75701.15,0.0,0.81106,0.0001,16.62206]
[1776550485451,42.03,75701.15,0.0,0.81106,0.0001,16.62206]
[1776550485710,42.03,75701.15,0.0,0.81107,0.0001,16.62181]
[1776550493554,42.02,75701.15,0.0,0.81108,0.0001,16.62082]
[1776550494561,42.02,75696.93,0.0,0.81064,0.0001,16.64378]
[1776550496373,42.02,75696.54,0.0,0.8106,0.0001,16.64582]
[1776550496447,42.02,75696.54,0.0,0.8106,0.0001,16.64582]
[1776550497654,42.02,75696.47,0.0,0.8106,0.0001,16.64611]
[1776550497708,42.02,75681.66,0.0,0.80904,0.00011,16.7267]
[1776550498594,42.02,75661.17,0.0,0.80688,0.00011,16.83789]
[1776550499601,42.02,75655.64,0.0,0.80629,0.00011,16.86796]
[1776550501433,42.02,75657.77,0.0,0.80652,0.00011,16.85642]
[1776550501615,42.02,75660.98,0.0,0.80686,0.00011,16.83903]
[1776550506650,42.02,75656.12,0.0,0.80633,0.00011,16.86565]
[1776550511685,42.02,75655.53,0.0,0.80627,0.00011,16.8689]
[1776550516719,42.02,75663.19,0.0,0.80709,0.00011,16.82726]
[1776550517412,42.02,75663.19,0.0,0.80709,0.00011,16.82726]
[1776550517727,42.02,75672.61,0.0,0.80808,0.00011,16.77615]
[1776550521466,42.02,75671.66,0.0,0.80798,0.00011,16.78132]
[1776550521709,42.02,75671.66,0.0,0.80798,0.00011,16.78132]
[1776550527797,42.02,75668.66,0.0,0.80767,0.00011,16.79732]
[1776550529393,42.02,75668.66,0.0,0.80767,0.00011,16.79732]
[1776550529446,42.02,75668.66,0.0,0.80767,0.00011,16.79732]
[1776550536860,42.02,75668.56,0.0,0.80771,0.00011,16.79299]
[1776550542016,42.02,75668.6,0.0,0.80771,0.00011,16.79253]
[1776550542199,42.02,75668.6,0.0,0.80771,0.00011,16.79253]
[1776550547937,42.02,75668.38,0.0,0.8077,0.00011,16.79308]
[1776550550628,42.02,75668.29,0.0,0.80769,0.00011,16.79349]
[1776550550700,42.02,75668.29,0.0,0.80769,0.00011,16.79349]
[1776550555993,42.01,75668.42,0.0,0.80772,0.00011,16.7922]
[1776550559491,42.01,75667.38,0.0,0.80761,0.00011,16.79768]
[1776550559706,42.01,75667.38,0.0,0.80761,0.00011,16.79768]
[1776550563042,42.01,75663.34,0.0,0.80719,0.00011,16.81935]
[1776550568077,42.01,75662.53,0.0,0.80711,0.00011,16.82332]
[1776550573112,42.01,75662.67,0.0,0.80714,0.00011,16.82195]
[1776550574869,42.01,75662.63,0.0,0.80713,0.00011,16.82217]
[1776550574944,42.01,75662.63,0.0,0.80713,0.00011,16.82217]
[1776550578068,42.01,75665.39,0.0,0.80743,0.00011,16.80691]
[1776550578203,42.01,75665.39,0.0,0.80743,0.00011,16.80691]
[1776550578220,42.01,75670.73,0.0,0.808,0.00011,16.77786]
[1776550582175,42.01,75675.7,0.0,0.80852,0.00011,16.75113]
[1776550583184,42.01,75680.74,0.0,0.80905,0.00011,16.72375]
[1776550584191,42.01,75686.04,0.0,0.80961,0.00011,16.69478]
[1776550585390,42.01,75686.04,0.0,0.80961,0.00011,16.69478]
[1776550585446,42.01,75686.04,0.0,0.80961,0.00011,16.69478]
[1776550593253,42.01,75691.08,0.0,0.81018,0.00011,16.66279]
[1776550594163,42.01,75691.08,0.0,0.81018,0.00011,16.66279]
[1776550596959,42.01,75690.69,0.0,0.81014,0.00011,16.66484]
[1776550597202,42.01,75690.69,0.0,0.81014,0.00011,16.66484]
[1776550597471,42.01,75690.69,0.0,0.81014,0.00011,16.66484]
[1776550597555,42.01,75690.54,0.0,0.81012,0.00011,16.66563]
[1776550603324,42.01,75690.87,0.0,0.81016,0.00011,16.66367]
[1776550607357,42.01,75686.21,0.0,0.80967,0.00011,16.689]
[1776550608829,42.01,75683.29,0.0,0.80936,0.00011,16.70488]
[1776550608945,42.01,75683.29,0.0,0.80936,0.00011,16.70488]
[1776550614492,42.0,75679.68,0.0,0.80899,0.00011,16.72424]
[1776550614694,42.0,75679.68,0.0,0.80899,0.00011,16.72424]
[1776550614773,42.0,75679.65,0.0,0.80899,0.00011,16.72434]
[1776550619173,42.0,75680.03,0.0,0.80903,0.00011,16.722]
[1776550619197,42.0,75680.03,0.0,0.80903,0.00011,16.722]
[1776550626490,42.0,75679.93,0.0,0.80903,0.00011,16.72203]
[1776550631427,42.0,75680.28,0.0,0.80907,0.00011,16.71987]
[1776550631452,42.0,75680.28,0.0,0.80907,0.00011,16.71987]
[1776550632923,42.0,75680.53,0.0,0.8091,0.00011,16.7184]
[1776550632951,42.0,75680.53,0.0,0.8091,0.00011,16.7184]
[1776550633539,42.0,75681.69,0.0,0.80923,0.00011,16.71202]
[1776550636560,42.0,75696.56,0.0,0.81079,0.0001,16.63097]
[1776550637352,42.0,75696.56,0.0,0.81079,0.0001,16.63097]
[1776550637446,42.0,75696.56,0.0,0.81079,0.0001,16.63097]
[1776550637567,42.0,75696.47,0.0,0.81078,0.0001,16.63152]
[1776550643609,42.0,75697.28,0.0,0.81086,0.0001,16.62743]
[1776550645864,42.0,75698.09,0.0,0.81094,0.0001,16.6231]
[1776550645941,42.0,75698.09,0.0,0.81094,0.0001,16.6231]
[1776550648644,42.0,75699.52,0.0,0.81109,0.0001,16.61544]
[1776550649651,42.0,75707.26,0.0,0.8119,0.0001,16.57323]
[1776550651433,42.0,75707.55,0.0,0.81192,0.0001,16.57175]
[1776550651696,42.0,75707.55,0.0,0.81192,0.0001,16.57175]
[1776550657710,42.0,75706.73,0.0,0.81187,0.0001,16.57228]
[1776550661303,42.0,75706.31,0.0,0.81182,0.0001,16.57484]
[1776550661446,42.0,75706.31,0.0,0.81182,0.0001,16.57484]
[1776550662862,42.01,75706.28,0.0,0.81181,0.0001,16.57509]
[1776550662943,42.01,75706.38,0.0,0.81182,0.0001,16.57462]
[1776550663752,42.01,75706.3,0.0,0.81181,0.0001,16.57514]
[1776550666619,42.01,75705.3,0.0,0.81171,0.0001,16.58062]
[1776550666697,42.01,75705.3,0.0,0.81171,0.0001,16.58062]
[1776550673824,42.0,75705.04,0.0,0.81169,0.0001,16.58149]
[1776550674023,42.0,75705.04,0.0,0.81169,0.0001,16.58149]
[1776550674194,42.0,75705.04,0.0,0.81169,0.0001,16.58149]
[1776550676319,42.0,75709.38,0.0,0.81215,0.0001,16.55768]
[1776550676447,42.0,75709.38,0.0,0.81215,0.0001,16.55768]
[1776550676845,42.0,75709.67,0.0,0.81218,0.0001,16.55608]
[1776550680505,42.0,75709.63,0.0,0.81218,0.0001,16.55586]
[1776550680695,42.0,75709.63,0.0,0.81218,0.0001,16.55586]
[1776550685909,42.0,75709.26,0.0,0.81216,0.0001,16.55702]
[1776550693965,42.0,75709.31,0.0,0.81218,0.0001,16.55598]
[1776550699591,42.0,75709.38,0.0,0.81219,0.0001,16.55554]
[1776550699701,42.0,75709.38,0.0,0.81219,0.0001,16.55554]
[1776550701685,42.0,75709.38,0.0,0.81219,0.0001,16.55526]
[1776550701937,42.0,75709.38,0.0,0.81219,0.0001,16.55526]
[1776550701736,41.99,75709.38,0.0,0.81219,0.0001,16.55515]
[1776550703840,41.99,75709.38,0.0,0.81219,0.0001,16.55515]
[1776550703936,41.99,75709.38,0.0,0.81219,0.0001,16.55515]
[1776550711319,41.99,75709.3,0.0,0.81219,0.0001,16.55531]
[1776550711444,41.99,75709.3,0.0,0.81219,0.0001,16.55531]
[1776550713955,41.99,75704.8,0.0,0.81176,0.0001,16.57542]
[1776550714195,41.99,75704.8,0.0,0.81176,0.0001,16.57542]
[1776550714262,41.99,75704.76,0.0,0.81176,0.0001,16.5754]
[1776550720388,41.99,75702.96,0.0,0.81158,0.0001,16.58493]
[1776550720440,41.99,75702.96,0.0,0.81158,0.0001,16.58493]
[1776550727196,41.99,75703.46,0.0,0.81164,0.0001,16.58163]
[1776550732231,41.99,75703.49,0.0,0.81165,0.0001,16.58092]
[1776550733969,41.99,75703.49,0.0,0.81165,0.0001,16.58092]
[1776550734204,41.99,75699.87,0.0,0.81127,0.0001,16.60058]
[1776550736287,41.99,75699.59,0.0,0.81125,0.0001,16.60198]
[1776550736445,41.99,75699.59,0.0,0.81125,0.0001,16.60198]
[1776550736541,41.99,75699.59,0.0,0.81125,0.0001,16.60182]
[1776550741427,41.99,75697.25,0.0,0.81101,0.0001,16.61427]
[1776550741438,41.99,75697.25,0.0,0.81101,0.0001,16.61427]
[1776550741529,41.98,75691.95,0.0,0.81046,0.00011,16.6431]
[1776550746321,41.98,75690.46,0.0,0.81031,0.00011,16.65068]
[1776550746443,41.98,75690.46,0.0,0.81031,0.00011,16.65068]
[1776550747199,41.98,75688.95,0.0,0.81015,0.00011,16.65878]
[1776550747443,41.98,75688.95,0.0,0.81015,0.00011,16.65878]
[1776550747542,41.98,75688.87,0.0,0.81015,0.00011,16.65908]
[1776550753380,41.98,75688.84,0.0,0.81016,0.00011,16.65846]
[1776550762803,41.98,75688.84,0.0,0.81016,0.00011,16.65846]
[1776550763445,41.98,75689.25,0.0,0.81022,0.00011,16.65514]
[1776550769491,41.97,75688.66,0.0,0.81017,0.00011,16.65776]
[1776550774526,41.97,75687.69,0.0,0.81011,0.00011,16.65851]
[1776550775645,41.97,75687.69,0.0,0.81011,0.00011,16.65851]
[1776550775701,41.97,75687.69,0.0,0.81011,0.00011,16.65851]
[1776550775772,41.97,75687.69,0.0,0.81011,0.00011,16.65851]
[1776550775939,41.97,75687.69,0.0,0.81011,0.00011,16.65851]
[1776550775797,41.97,75689.2,0.0,0.81027,0.00011,16.65021]
[1776550780846,41.97,75691.0,0.0,0.81046,0.00011,16.64019]
[1776550780939,41.97,75691.0,0.0,0.81046,0.00011,16.64019]
[1776550790639,41.97,75690.93,0.0,0.81046,0.00011,16.6402]
[1776550793215,41.97,75690.75,0.0,0.81044,0.00011,16.64114]
[1776550793309,41.97,75690.75,0.0,0.81044,0.00011,16.64114]
[1776550793439,41.97,75690.75,0.0,0.81044,0.00011,16.64114]
[1776550793539,41.97,75690.75,0.0,0.81044,0.00011,16.64111]
[1776550802722,41.97,75690.75,0.0,0.81045,0.00011,16.6409]
[1776550808765,41.97,75689.16,0.0,0.81028,0.00011,16.64949]
[1776550811561,41.97,75685.66,0.0,0.80992,0.00011,16.66852]
[1776550811700,41.97,75685.66,0.0,0.80992,0.00011,16.66852]
[1776550811781,41.97,75685.66,0.0,0.80992,0.00011,16.66852]
[1776550811947,41.97,75685.66,0.0,0.80992,0.00011,16.66852]
[1776550812048,41.97,75685.66,0.0,0.80992,0.00011,16.66847]
[1776550817828,41.97,75685.69,0.0,0.80992,0.00011,16.66808]
[1776550821051,41.97,75685.76,0.0,0.80993,0.00011,16.66766]
[1776550821195,41.97,75685.76,0.0,0.80993,0.00011,16.66766]
[1776550828907,41.97,75685.76,0.0,0.80994,0.00011,16.66734]
[1776550837970,41.97,75685.73,0.0,0.80997,0.00011,16.66312]
[1776550838987,41.97,75685.73,0.0,0.80997,0.00011,16.66312]
[1776550839114,41.97,75685.19,0.0,0.80991,0.00011,16.66606]
[1776550839191,41.97,75685.19,0.0,0.80991,0.00011,16.66606]
[1776550841640,41.97,75685.19,0.0,0.80991,0.00011,16.66606]
[1776550841693,41.97,75685.19,0.0,0.80991,0.00011,16.66606]
[1776550841741,41.97,75685.19,0.0,0.80992,0.00011,16.66599]
[1776550847036,41.97,75690.93,0.0,0.81052,0.00011,16.63468]
[1776550848544,41.97,75691.01,0.0,0.81053,0.00011,16.63436]
[1776550848692,41.97,75691.01,0.0,0.81053,0.00011,16.63436]
[1776550849004,41.97,75691.01,0.0,0.81053,0.00011,16.63436]
[1776550849049,41.97,75691.63,0.0,0.81059,0.00011,16.63109]
[1776550849195,41.97,75691.63,0.0,0.81059,0.00011,16.63109]
[1776550853081,41.97,75695.99,0.0,0.81104,0.0001,16.60773]
[1776550854022,41.97,75695.99,0.0,0.81104,0.0001,16.60773]
[1776550854203,41.97,75698.43,0.0,0.81129,0.0001,16.59455]
[1776550859748,41.97,75699.63,0.0,0.81141,0.0001,16.58861]
[1776550859937,41.97,75699.63,0.0,0.81141,0.0001,16.58861]
[1776550864327,41.97,75700.1,0.0,0.81144,0.0001,16.58673]
[1776550864331,41.97,75700.1,0.0,0.81144,0.0001,16.58673]
[1776550864443,41.97,75700.1,0.0,0.81144,0.0001,16.58673]
[1776550864542,41.97,75700.27,0.0,0.81146,0.0001,16.58605]
[1776550878257,41.98,75700.44,0.0,0.81145,0.0001,16.58659]
[1776550880773,41.98,75700.44,0.0,0.81145,0.0001,16.58659]
[1776550880943,41.98,75700.44,0.0,0.81145,0.0001,16.58659]
[1776550881045,41.98,75700.44,0.0,0.81144,0.0001,16.58685]
[1776550888327,41.98,75700.44,0.0,0.81143,0.0001,16.58744]
[1776550890341,41.98,75705.33,0.0,0.81194,0.0001,16.56086]
[1776550893091,41.98,75704.09,0.0,0.81184,0.0001,16.56351]
[1776550893194,41.98,75704.48,0.0,0.81188,0.0001,16.56147]
[1776550893219,41.98,75704.48,0.0,0.81188,0.0001,16.56147]
[1776550893444,41.98,75704.48,0.0,0.81188,0.0001,16.56147]
[1776550893546,41.98,75704.52,0.0,0.81188,0.0001,16.56144]
[1776550903432,41.99,75704.52,0.0,0.81187,0.0001,16.56234]
[1776550906470,41.99,75704.52,0.0,0.81187,0.0001,16.56234]
[1776550906510,41.99,75704.52,0.0,0.81187,0.0001,16.56234]
[1776550906701,41.99,75704.52,0.0,0.81187,0.0001,16.56234]
[1776550906795,41.99,75704.52,0.0,0.81186,0.0001,16.56279]
[1776550921558,41.99,75704.52,0.0,0.81182,0.0001,16.56472]
[1776550931629,42.0,75704.52,0.0,0.8118,0.0001,16.56614]
[1776550941699,42.0,75711.98,0.0,0.81255,0.0001,16.52662]
[1776550942706,42.0,75717.36,0.0,0.81311,0.0001,16.49716]
[1776550946920,42.0,75720.75,0.0,0.81346,0.0001,16.47875]
[1776550946942,42.0,75720.75,0.0,0.81346,0.0001,16.47875]
[1776550947030,42.0,75720.75,0.0,0.81346,0.0001,16.47875]
[1776550947194,42.0,75720.75,0.0,0.81346,0.0001,16.47875]
[1776550947131,42.0,75720.97,0.0,0.81348,0.0001,16.47767]
[1776550949755,42.01,75726.1,0.0,0.81401,0.0001,16.44996]
[1776550951499,42.01,75726.1,0.0,0.81401,0.0001,16.44996]
[1776550951697,42.01,75726.1,0.0,0.81401,0.0001,16.44996]
[1776550955798,42.01,75721.47,0.0,0.81355,0.0001,16.47158]
[1776550959097,42.01,75719.42,0.0,0.81334,0.0001,16.4828]
[1776550959185,42.01,75719.42,0.0,0.81334,0.0001,16.4828]
[1776550959207,42.01,75719.42,0.0,0.81334,0.0001,16.4828]
[1776550959195,42.01,75719.32,0.0,0.81333,0.0001,16.48334]
[1776550959447,42.01,75719.32,0.0,0.81333,0.0001,16.48334]
[1776550965866,42.01,75718.4,0.0,0.81324,0.0001,16.48833]
[1776550969567,42.01,75718.29,0.0,0.81322,0.0001,16.48891]
[1776550969702,42.01,75718.29,0.0,0.81322,0.0001,16.48891]
[1776550969729,42.01,75718.29,0.0,0.81322,0.0001,16.48891]
[1776550969949,42.01,75718.29,0.0,0.81322,0.0001,16.48891]
[1776550970002,42.01,75718.25,0.0,0.81322,0.0001,16.48912]
[1776550975937,42.01,75718.26,0.0,0.81322,0.0001,16.48905]
[1776550980972,42.01,75717.9,0.0,0.81318,0.0001,16.49102]
[1776550981975,42.01,75717.9,0.0,0.81318,0.0001,16.49102]
[1776550982195,42.01,75717.9,0.0,0.81318,0.0001,16.49102]
[1776550988020,42.01,75717.28,0.0,0.81312,0.0001,16.49441]
[1776550993056,42.01,75717.3,0.0,0.81312,0.0001,16.4943]
[1776550998091,42.01,75717.52,0.0,0.81314,0.0001,16.49311]
[1776551007153,42.01,75717.97,0.0,0.81319,0.0001,16.49068]
[1776551010925,42.01,75721.45,0.0,0.81355,0.0001,16.47172]
[1776551010948,42.01,75721.45,0.0,0.81355,0.0001,16.47172]
[1776551011182,42.01,75722.1,0.0,0.81365,0.0001,16.46399]
[1776551012109,42.01,75722.1,0.0,0.81365,0.0001,16.46399]
[1776551012194,42.01,75722.1,0.0,0.81365,0.0001,16.46399]
[1776551017224,42.01,75726.39,0.0,0.81409,0.0001,16.44078]
[1776551018062,42.01,75726.39,0.0,0.81409,0.0001,16.44078]
[1776551018204,42.01,75726.39,0.0,0.81409,0.0001,16.44078]
[1776551018248,42.01,75726.39,0.0,0.81409,0.0001,16.44078]
[1776551018250,42.01,75726.39,0.0,0.81409,0.0001,16.44084]
[1776551018442,42.01,75726.39,0.0,0.81409,0.0001,16.44084]
[1776551026287,42.01,75723.03,0.0,0.81373,0.0001,16.45992]
[1776551027294,42.01,75718.79,0.0,0.81329,0.0001,16.48324]
[1776551028328,42.01,75706.89,0.0,0.81204,0.0001,16.54833]
[1776551029335,42.01,75706.19,0.0,0.81197,0.0001,16.55211]
[1776551030752,42.01,75706.19,0.0,0.81197,0.0001,16.55211]
[1776551030945,42.01,75706.19,0.0,0.81197,0.0001,16.55211]
[1776551031182,42.01,75706.19,0.0,0.81197,0.0001,16.55211]
[1776551031230,42.01,75706.03,0.0,0.81196,0.0001,16.553]
[1776551031443,42.01,75706.03,0.0,0.81196,0.0001,16.553]
[1776551037641,42.01,75705.81,0.0,0.81193,0.0001,16.55425]
[1776551037693,42.01,75705.81,0.0,0.81193,0.0001,16.55425]
[1776551040929,42.01,75705.64,0.0,0.81192,0.0001,16.55506]
[1776551040947,42.01,75705.64,0.0,0.81192,0.0001,16.55506]
[1776551041030,42.01,75705.3,0.0,0.81188,0.0001,16.55692]
[1776551041381,42.01,75705.3,0.0,0.81188,0.0001,16.55692]
[1776551041443,42.01,75705.3,0.0,0.81188,0.0001,16.55692]
[1776551047461,42.01,75708.03,0.0,0.81216,0.0001,16.54218]
[1776551048468,42.01,75712.69,0.0,0.81265,0.0001,16.51668]
[1776551049845,42.01,75712.69,0.0,0.81265,0.0001,16.51668]
[1776551049951,42.01,75712.69,0.0,0.81265,0.0001,16.51668]
[1776551050212,42.01,75712.69,0.0,0.81265,0.0001,16.51668]
[1776551050288,42.01,75713.36,0.0,0.81272,0.0001,16.51302]
[1776551050455,42.01,75713.36,0.0,0.81272,0.0001,16.51302]
[1776551051489,42.01,75718.71,0.0,0.81328,0.0001,16.48378]
[1776551052496,42.01,75724.36,0.0,0.81386,0.0001,16.45289]
[1776551053421,42.01,75724.36,0.0,0.81386,0.0001,16.45289]
[1776551053456,42.01,75724.36,0.0,0.81386,0.0001,16.45289]
[1776551057447,42.01,75725.01,0.0,0.81392,0.0001,16.44967]
[1776551057696,42.01,75725.01,0.0,0.81392,0.0001,16.44967]
[1776551057795,42.01,75728.67,0.0,0.8143,0.0001,16.42982]
[1776551063573,42.01,75728.49,0.0,0.81427,0.0001,16.43137]
[1776551064467,42.01,75728.49,0.0,0.81427,0.0001,16.43137]
[1776551064689,42.01,75728.49,0.0,0.81427,0.0001,16.43137]
[1776551070622,42.02,75728.66,0.0,0.81428,0.0001,16.4312]
[1776551072514,42.02,75729.8,0.0,0.81443,0.0001,16.42084]
[1776551072706,42.02,75729.8,0.0,0.81443,0.0001,16.42084]
[1776551072847,42.02,75729.8,0.0,0.81443,0.0001,16.42084]
[1776551072946,42.02,75729.8,0.0,0.81443,0.0001,16.42084]
[1776551072948,42.02,75730.09,0.0,0.81445,0.0001,16.41935]
[1776551080695,42.02,75731.01,0.0,0.81454,0.0001,16.41507]
[1776551085730,42.02,75730.9,0.0,0.81452,0.0001,16.41586]
[1776551088206,42.02,75731.51,0.0,0.81458,0.0001,16.41254]
[1776551088375,42.02,75731.51,0.0,0.81458,0.0001,16.41256]
[1776551088443,42.02,75731.51,0.0,0.81458,0.0001,16.41256]
[1776551088717,42.02,75731.51,0.0,0.81458,0.0001,16.41256]
[1776551088946,42.02,75731.51,0.0,0.81458,0.0001,16.41256]
[1776551089038,42.02,75731.85,0.0,0.81462,0.0001,16.41072]
[1776551094793,42.02,75732.61,0.0,0.81469,0.0001,16.40666]
[1776551099564,42.02,75733.95,0.0,0.81483,0.0001,16.39939]
[1776551099698,42.02,75733.95,0.0,0.81483,0.0001,16.39939]
[1776551100078,42.02,75733.95,0.0,0.81483,0.0001,16.39939]
[1776551100218,42.02,75733.95,0.0,0.81483,0.0001,16.39939]
[1776551100288,42.02,75733.92,0.0,0.81483,0.0001,16.39958]
[1776551101842,42.02,75738.63,0.0,0.81532,0.0001,16.37367]
[1776551106877,42.02,75739.03,0.0,0.81536,0.0001,16.37133]
[1776551107575,42.02,75739.03,0.0,0.81536,0.0001,16.37133]
[1776551107699,42.02,75739.03,0.0,0.81536,0.0001,16.37133]
[1776551108131,42.02,75739.03,0.0,0.81536,0.0001,16.37133]
[1776551108207,42.02,75739.03,0.0,0.81536,0.0001,16.37133]
[1776551108299,42.02,75739.03,0.0,0.81536,0.0001,16.3713]
[1776551113925,42.02,75737.76,0.0,0.81524,0.0001,16.37804]
[1776551118961,42.02,75738.09,0.0,0.81527,0.0001,16.37638]
[1776551123996,42.02,75738.28,0.0,0.81528,0.0001,16.37547]
[1776551129031,42.02,75738.2,0.0,0.81527,0.0001,16.37602]
[1776551130431,42.02,75738.17,0.0,0.81527,0.0001,16.3762]
[1776551130475,42.02,75738.17,0.0,0.81527,0.0001,16.3762]
[1776551131018,42.02,75738.17,0.0,0.81527,0.0001,16.3762]
[1776551131209,42.02,75738.17,0.0,0.81527,0.0001,16.3762]
[1776551131260,42.02,75738.17,0.0,0.8153,0.0001,16.37201]
[1776551138094,42.02,75737.92,0.0,0.81528,0.0001,16.3735]
[1776551145142,42.02,75737.83,0.0,0.81526,0.0001,16.37408]
[1776551150178,42.02,75737.69,0.0,0.81525,0.0001,16.3749]
[1776551159241,42.02,75738.12,0.0,0.81529,0.0001,16.37261]
[1776551166290,42.02,75738.06,0.0,0.81529,0.0001,16.37299]
[1776551171324,42.02,75738.11,0.0,0.81529,0.0001,16.37274]
[1776551176360,42.02,75737.93,0.0,0.81527,0.0001,16.37375]
[1776551182403,42.02,75738.0,0.0,0.81528,0.0001,16.37337]
[1776551187438,42.02,75738.0,0.0,0.81528,0.0001,16.37338]
[1776551197508,42.02,75738.0,0.0,0.81531,0.0001,16.3692]
[1776551204557,42.02,75737.96,0.0,0.81531,0.0001,16.36931]
[1776551210599,42.02,75737.92,0.0,0.81531,0.0001,16.36917]
[1776551218655,42.02,75738.01,0.0,0.81533,0.0001,16.36815]
[1776551224698,42.02,75737.97,0.0,0.81533,0.0001,16.36796]
[1776551230740,42.02,75737.92,0.0,0.81534,0.0001,16.3678]
[1776551235775,42.02,75738.01,0.0,0.81535,0.0001,16.36696]
[1776551245844,42.01,75738.01,0.0,0.81536,0.0001,16.36621]
[1776551246852,42.01,75733.64,0.0,0.81491,0.0001,16.39009]
[1776551249665,42.01,75733.73,0.0,0.81493,0.0001,16.3895]
[1776551249703,42.01,75733.73,0.0,0.81493,0.0001,16.3895]
[1776551250517,42.01,75733.73,0.0,0.81493,0.0001,16.3895]
[1776551249873,42.01,75733.42,0.0,0.81489,0.0001,16.39116]
[1776551250700,42.01,75733.42,0.0,0.81489,0.0001,16.39116]
[1776551258937,42.01,75732.85,0.0,0.81488,0.0001,16.38969]
[1776551260428,42.01,75732.85,0.0,0.81488,0.0001,16.38969]
[1776551260439,42.01,75732.85,0.0,0.81488,0.0001,16.38969]
[1776551260577,42.01,75732.85,0.0,0.81488,0.0001,16.38964]
[1776551261044,42.01,75732.85,0.0,0.81488,0.0001,16.38964]
[1776551261206,42.01,75732.85,0.0,0.81488,0.0001,16.38964]
[1776551263595,42.01,75736.94,0.0,0.8153,0.0001,16.36711]
[1776551264566,42.01,75736.94,0.0,0.8153,0.0001,16.36711]
[1776551263971,42.01,75741.38,0.0,0.81576,0.0001,16.34276]
[1776551264700,42.01,75741.38,0.0,0.81576,0.0001,16.34276]
[1776551265531,42.01,75741.38,0.0,0.81576,0.0001,16.34276]
[1776551265583,42.01,75740.69,0.0,0.81569,0.0001,16.34656]
[1776551265698,42.01,75740.69,0.0,0.81569,0.0001,16.34656]
[1776551265986,42.01,75740.29,0.0,0.81565,0.0001,16.34877]
[1776551269786,42.01,75741.36,0.0,0.81576,0.0001,16.3429]
[1776551269942,42.01,75741.36,0.0,0.81576,0.0001,16.3429]
[1776551275050,42.01,75742.53,0.0,0.81588,0.0001,16.33633]
[1776551280085,42.01,75743.48,0.0,0.81598,0.0001,16.3309]
[1776551282005,42.01,75744.91,0.0,0.81613,0.0001,16.32302]
[1776551282197,42.01,75744.91,0.0,0.81613,0.0001,16.32302]
[1776551282205,42.01,75743.85,0.0,0.81602,0.0001,16.32881]
[1776551282781,42.01,75743.85,0.0,0.81602,0.0001,16.32881]
[1776551282951,42.01,75743.85,0.0,0.81602,0.0001,16.32881]
[1776551293176,42.01,75742.51,0.0,0.81589,0.0001,16.33588]
[1776551293920,42.01,75742.51,0.0,0.81589,0.0001,16.33588]
[1776551293942,42.01,75742.51,0.0,0.81589,0.0001,16.33588]
[1776551294579,42.01,75742.51,0.0,0.81589,0.0001,16.33588]
[1776551294022,42.01,75742.51,0.0,0.81589,0.0001,16.33587]
[1776551294704,42.01,75742.51,0.0,0.81589,0.0001,16.33587]
[1776551307273,42.01,75742.45,0.0,0.81588,0.0001,16.33615]
[1776551312309,42.01,75742.42,0.0,0.81591,0.0001,16.33211]
[1776551316633,42.01,75742.42,0.0,0.81591,0.0001,16.33211]
[1776551316337,42.01,75738.38,0.0,0.8155,0.0001,16.35433]
[1776551316694,42.01,75738.38,0.0,0.8155,0.0001,16.35433]
[1776551317344,42.01,75738.24,0.0,0.81548,0.0001,16.35512]
[1776551317751,42.01,75738.24,0.0,0.81548,0.0001,16.35512]
[1776551317944,42.01,75738.24,0.0,0.81548,0.0001,16.35512]
[1776551323387,42.01,75737.27,0.0,0.81538,0.0001,16.36055]
[1776551326408,42.01,75740.84,0.0,0.81575,0.0001,16.34104]
[1776551327384,42.01,75740.84,0.0,0.81575,0.0001,16.34104]
[1776551327446,42.01,75740.84,0.0,0.81575,0.0001,16.34104]
[1776551327485,42.01,75748.54,0.0,0.81654,0.0001,16.29874]
[1776551328543,42.01,75748.54,0.0,0.81654,0.0001,16.29874]
[1776551328702,42.01,75749.78,0.0,0.81667,0.0001,16.29193]
[1776551334464,42.01,75749.69,0.0,0.81666,0.0001,16.29248]
[1776551336394,42.01,75749.65,0.0,0.81665,0.0001,16.29272]
[1776551336446,42.01,75749.65,0.0,0.81665,0.0001,16.29272]
[1776551339138,42.01,75747.98,0.0,0.81648,0.0001,16.30194]
[1776551339198,42.01,75747.98,0.0,0.81648,0.0001,16.30194]
[1776551339500,42.01,75745.24,0.0,0.8162,0.0001,16.31699]
[1776551345542,42.01,75745.26,0.0,0.8162,0.0001,16.31694]
[1776551346659,42.01,75745.26,0.0,0.8162,0.0001,16.31694]
[1776551346700,42.01,75745.33,0.0,0.81621,0.0001,16.31657]
[1776551352591,42.01,75746.83,0.0,0.81636,0.0001,16.30855]
[1776551356889,42.01,75747.26,0.0,0.8164,0.0001,16.30642]
[1776551356936,42.01,75747.26,0.0,0.8164,0.0001,16.30642]
[1776551357626,42.01,75747.37,0.0,0.81641,0.0001,16.30588]
[1776551358000,42.01,75747.37,0.0,0.81641,0.0001,16.30588]
[1776551358200,42.01,75747.37,0.0,0.81641,0.0001,16.30588]
[1776551363668,42.01,75747.12,0.0,0.81637,0.0001,16.30769]
[1776551364059,42.01,75747.12,0.0,0.81637,0.0001,16.30769]
[1776551365061,42.01,75747.18,0.0,0.81638,0.0001,16.30744]
[1776551365201,42.01,75747.18,0.0,0.81638,0.0001,16.30744]
[1776551370931,42.01,75746.74,0.0,0.81633,0.0001,16.31027]
[1776551371193,42.01,75746.74,0.0,0.81633,0.0001,16.31027]
[1776551377766,42.02,75745.79,0.0,0.81625,0.0001,16.31196]
[1776551381739,42.02,75745.69,0.0,0.81623,0.0001,16.3131]
[1776551381945,42.02,75745.69,0.0,0.81623,0.0001,16.3131]
[1776551387835,42.02,75744.2,0.0,0.81605,0.0001,16.32252]
[1776551392714,42.02,75744.24,0.0,0.81605,0.0001,16.32263]
[1776551392943,42.03,75744.34,0.0,0.81605,0.0001,16.3224]
[1776551393878,42.03,75751.48,0.0,0.81679,0.0001,16.28352]
[1776551398913,42.03,75751.69,0.0,0.81679,0.0001,16.28316]
[1776551403955,42.03,75751.84,0.0,0.81679,0.0001,16.28322]
[1776551408990,42.04,75752.27,0.0,0.81681,0.0001,16.28214]
[1776551412711,42.04,75752.44,0.0,0.81683,0.0001,16.28142]
[1776551412945,42.04,75754.03,0.0,0.81698,0.0001,16.27313]
[1776551418411,42.04,75755.73,0.0,0.81714,0.0001,16.26497]
[1776551418447,42.04,75755.73,0.0,0.81714,0.0001,16.26497]
[1776551424096,42.05,75755.99,0.0,0.81713,0.0001,16.26523]
[1776551425093,42.05,75755.99,0.0,0.81713,0.0001,16.26523]
[1776551425198,42.05,75755.99,0.0,0.81713,0.0001,16.26523]
[1776551432152,42.05,75755.96,0.0,0.81713,0.0001,16.26305]
[1776551437187,42.06,75756.11,0.0,0.81713,0.0001,16.26323]
[1776551442222,42.06,75756.38,0.0,0.81714,0.0001,16.26275]
[1776551450278,42.07,75756.62,0.0,0.81713,0.0001,16.26303]
[1776551452922,42.07,75756.8,0.0,0.81714,0.0001,16.26259]
[1776551452939,42.07,75756.8,0.0,0.81714,0.0001,16.26259]
[1776551457783,42.07,75756.56,0.0,0.81711,0.0001,16.26431]
[1776551457942,42.07,75756.52,0.0,0.81709,0.0001,16.26511]
[1776551458336,42.07,75763.21,0.0,0.81777,0.0001,16.22876]
[1776551461819,42.08,75765.26,0.0,0.81796,0.0001,16.21868]
[1776551461938,42.08,75765.26,0.0,0.81796,0.0001,16.21868]
[1776551467401,42.08,75766.15,0.0,0.81804,0.0001,16.21446]
[1776551468613,42.08,75766.15,0.0,0.81804,0.0001,16.21446]
[1776551468875,42.08,75765.58,0.0,0.81798,0.0001,16.21769]
[1776551468943,42.08,75765.58,0.0,0.81798,0.0001,16.21769]
[1776551469442,42.08,75765.58,0.0,0.81798,0.0001,16.21769]
[1776551469539,42.08,75765.65,0.0,0.81799,0.0001,16.2174]
[1776551474450,42.08,75770.88,0.0,0.81851,0.0001,16.18929]
[1776551475253,42.08,75770.88,0.0,0.81851,0.0001,16.18929]
[1776551475443,42.08,75770.88,0.0,0.81851,0.0001,16.18929]
[1776551480723,42.08,75773.11,0.0,0.81873,0.0001,16.17777]
[1776551480752,42.08,75774.06,0.0,0.81882,0.0001,16.17267]
[1776551480937,42.08,75774.06,0.0,0.81882,0.0001,16.17267]
[1776551483771,42.08,75774.0,0.0,0.81881,0.0001,16.17324]
[1776551483939,42.08,75774.41,0.0,0.81885,0.0001,16.1711]
[1776551490562,42.09,75774.98,0.0,0.81889,0.0001,16.1688]
[1776551494931,42.09,75775.33,0.0,0.81895,0.0001,16.16313]
[1776551495191,42.09,75775.33,0.0,0.81895,0.0001,16.16313]
[1776551495435,42.09,75775.33,0.0,0.81895,0.0001,16.16313]
[1776551495597,42.09,75775.35,0.0,0.81895,0.0001,16.16314]
[1776551500632,42.09,75772.92,0.0,0.8187,0.0001,16.1771]
[1776551502158,42.09,75773.06,0.0,0.81871,0.0001,16.17647]
[1776551502193,42.09,75773.06,0.0,0.81871,0.0001,16.17647]
[1776551502646,42.09,75773.01,0.0,0.8187,0.0001,16.17689]
[1776551506116,42.09,75772.51,0.0,0.81864,0.0001,16.18006]
[1776551506197,42.09,75772.51,0.0,0.81864,0.0001,16.18006]
[1776551507687,42.09,75780.21,0.0,0.81942,0.0001,16.13805]
[1776551508689,42.09,75795.37,0.0,0.82096,0.0001,16.05485]
[1776551509697,42.09,75794.8,0.0,0.8209,0.0001,16.05819]
[1776551511222,42.1,75791.93,0.0,0.8206,0.0001,16.07417]
[1776551511496,42.1,75791.93,0.0,0.8206,0.0001,16.07417]
[1776551515858,42.1,75793.84,0.0,0.82078,0.0001,16.06459]
[1776551515937,42.1,75793.84,0.0,0.82078,0.0001,16.06459]
[1776551516182,42.1,75793.84,0.0,0.82078,0.0001,16.06478]
[1776551521781,42.1,75793.54,0.0,0.82073,0.0001,16.06731]
[1776551527823,42.11,75796.34,0.0,0.821,0.0001,16.05292]
[1776551531449,42.11,75797.05,0.0,0.82106,0.0001,16.04965]
[1776551536887,42.11,75797.15,0.0,0.82104,0.0001,16.05038]
[1776551541922,42.11,75798.9,0.0,0.8212,0.0001,16.04184]
[1776551544018,42.12,75798.63,0.0,0.82117,0.0001,16.04374]
[1776551544194,42.12,75798.63,0.0,0.82117,0.0001,16.04374]
[1776551544225,42.12,75798.53,0.0,0.82115,0.0001,16.04449]
[1776551549978,42.12,75799.66,0.0,0.82125,0.0001,16.03931]
[1776551552748,42.12,75800.59,0.0,0.82134,0.0001,16.03441]
[1776551552947,42.12,75801.26,0.0,0.82143,0.0001,16.02695]
[1776551555014,42.12,75808.85,0.0,0.82219,0.0001,15.98572]
[1776551556021,42.12,75813.83,0.0,0.82269,0.0001,15.95859]
[1776551558034,42.13,75815.15,0.0,0.82281,0.0001,15.95202]
[1776551562343,42.13,75819.55,0.0,0.82322,0.0001,15.92914]
[1776551563435,42.13,75819.55,0.0,0.82322,0.0001,15.92914]
[1776551567731,42.13,75819.37,0.0,0.82319,0.0001,15.93082]
[1776551567832,42.13,75819.37,0.0,0.82319,0.0001,15.93129]
[1776551567941,42.13,75819.37,0.0,0.82319,0.0001,15.93129]
[1776551573141,42.14,75820.19,0.0,0.82325,0.0001,15.92798]
[1776551574247,42.14,75820.19,0.0,0.82325,0.0001,15.92798]
[1776551574443,42.14,75820.19,0.0,0.82325,0.0001,15.92798]
[1776551581197,42.15,75816.38,0.0,0.82283,0.0001,15.951]
[1776551589256,42.15,75814.97,0.0,0.82266,0.0001,15.9605]
[1776551598319,42.16,75816.31,0.0,0.82276,0.0001,15.95511]
[1776551601448,42.16,75818.66,0.0,0.82298,0.0001,15.94265]
[1776551603026,42.16,75818.76,0.0,0.82299,0.0001,15.94233]
[1776551603191,42.16,75818.76,0.0,0.82299,0.0001,15.94233]
[1776551603354,42.16,75819.11,0.0,0.82302,0.0001,15.94087]
[1776551608389,42.16,75819.34,0.0,0.82302,0.0001,15.94075]
[1776551609248,42.16,75819.34,0.0,0.82302,0.0001,15.94075]
[1776551609438,42.16,75819.34,0.0,0.82302,0.0001,15.94075]
[1776551615437,42.17,75819.76,0.0,0.82307,0.0001,15.93578]
[1776551616553,42.17,75819.76,0.0,0.82307,0.0001,15.93578]
[1776551616647,42.17,75819.76,0.0,0.82307,0.0001,15.93578]
[1776551616704,42.17,75819.76,0.0,0.82307,0.0001,15.93578]
[1776551616797,42.17,75819.76,0.0,0.82306,0.0001,15.936]
[1776551622487,42.17,75819.33,0.0,0.823,0.0001,15.93967]
[1776551628529,42.18,75819.58,0.0,0.823,0.0001,15.93958]
[1776551631319,42.18,75821.47,0.0,0.82318,0.0001,15.92962]
[1776551631382,42.18,75821.47,0.0,0.82318,0.0001,15.92962]
[1776551631447,42.18,75821.47,0.0,0.82318,0.0001,15.92962]
[1776551631549,42.18,75821.82,0.0,0.82321,0.0001,15.92792]
[1776551633757,42.18,75821.82,0.0,0.82321,0.0001,15.92792]
[1776551633934,42.18,75821.82,0.0,0.82321,0.0001,15.92792]
[1776551635578,42.18,75827.82,0.0,0.8238,0.0001,15.89576]
[1776551637009,42.18,75827.74,0.0,0.82379,0.0001,15.89638]
[1776551637053,42.18,75827.74,0.0,0.82379,0.0001,15.89638]
[1776551637195,42.18,75827.74,0.0,0.82379,0.0001,15.89638]
[1776551637592,42.18,75827.76,0.0,0.82379,0.0001,15.89645]
[1776551641730,42.19,75827.83,0.0,0.82378,0.0001,15.8966]
[1776551641939,42.19,75827.83,0.0,0.82378,0.0001,15.8966]
[1776551645941,42.19,75828.28,0.0,0.82382,0.0001,15.8948]
[1776551645989,42.19,75828.31,0.0,0.82382,0.0001,15.8948]
[1776551646200,42.19,75828.31,0.0,0.82382,0.0001,15.8948]
[1776551646663,42.19,75828.27,0.0,0.82381,0.0001,15.89519]
[1776551651691,42.19,75828.29,0.0,0.8238,0.0001,15.89588]
[1776551656726,42.19,75825.54,0.0,0.82351,0.0001,15.91175]
[1776551657733,42.19,75820.87,0.0,0.82304,0.0001,15.93753]
[1776551658730,42.19,75820.87,0.0,0.82304,0.0001,15.93753]
[1776551658732,42.19,75820.87,0.0,0.82304,0.0001,15.93753]
[1776551658943,42.19,75820.87,0.0,0.82304,0.0001,15.93753]
[1776551658740,42.19,75820.32,0.0,0.82298,0.0001,15.94064]
[1776551661396,42.2,75820.51,0.0,0.823,0.0001,15.93977]
[1776551661440,42.2,75820.51,0.0,0.823,0.0001,15.93977]
[1776551666795,42.2,75820.8,0.0,0.82302,0.0001,15.93877]
[1776551671831,42.2,75821.01,0.0,0.82306,0.0001,15.93408]
[1776551672074,42.2,75821.01,0.0,0.82306,0.0001,15.93408]
[1776551672077,42.2,75821.01,0.0,0.82306,0.0001,15.93408]
[1776551672196,42.2,75821.01,0.0,0.82306,0.0001,15.93408]
[1776551672838,42.2,75823.18,0.0,0.82328,0.0001,15.9223]
[1776551677873,42.2,75826.52,0.0,0.8236,0.0001,15.90472]
[1776551678629,42.2,75826.52,0.0,0.8236,0.0001,15.90472]
[1776551678703,42.2,75826.52,0.0,0.8236,0.0001,15.90472]
[1776551678880,42.2,75826.59,0.0,0.8236,0.0001,15.90452]
[1776551683915,42.21,75826.59,0.0,0.82359,0.0001,15.90538]
[1776551684535,42.21,75826.59,0.0,0.82359,0.0001,15.90538]
[1776551684696,42.21,75826.59,0.0,0.82359,0.0001,15.90538]
[1776551689957,42.21,75826.83,0.0,0.82359,0.0001,15.90502]
[1776551693139,42.21,75828.78,0.0,0.82378,0.0001,15.89478]
[1776551693188,42.21,75828.78,0.0,0.82378,0.0001,15.89478]
[1776551693198,42.21,75828.78,0.0,0.82378,0.0001,15.89478]
[1776551693442,42.21,75828.78,0.0,0.82378,0.0001,15.89478]
[1776551693985,42.21,75828.71,0.0,0.82377,0.0001,15.89533]
[1776551695935,42.21,75828.76,0.0,0.82377,0.0001,15.89522]
[1776551696187,42.21,75829.49,0.0,0.82384,0.0001,15.89137]
[1776551697633,42.21,75828.42,0.0,0.82373,0.0001,15.89741]
[1776551697698,42.21,75828.42,0.0,0.82373,0.0001,15.89741]
[1776551698013,42.21,75830.46,0.0,0.82393,0.0001,15.88636]
[1776551698909,42.21,75830.46,0.0,0.82393,0.0001,15.88636]
[1776551698939,42.21,75830.46,0.0,0.82393,0.0001,15.88636]
[1776551702125,42.22,75834.55,0.0,0.82432,0.0001,15.86487]
[1776551702195,42.22,75834.55,0.0,0.82432,0.0001,15.86487]
[1776551706963,42.22,75834.88,0.0,0.82433,0.0001,15.86471]
[1776551707076,42.22,75843.69,0.0,0.82519,0.0001,15.81712]
[1776551708083,42.23,75849.66,0.0,0.82577,0.0001,15.78478]
[1776551710845,42.23,75849.66,0.0,0.82577,0.0001,15.78478]
[1776551716139,42.23,75846.04,0.0,0.82537,0.0001,15.80716]
[1776551718153,42.23,75839.62,0.0,0.82472,0.0001,15.84298]
[1776551720167,42.24,75833.62,0.0,0.82412,0.0001,15.87646]
[1776551721174,42.24,75824.91,0.0,0.82324,0.0001,15.92449]
[1776551722181,42.24,75820.55,0.0,0.8228,0.0001,15.94863]
[1776551724195,42.24,75822.99,0.0,0.82304,0.0001,15.93566]
[1776551725991,42.24,75822.99,0.0,0.82304,0.0001,15.93566]
[1776551726036,42.24,75823.62,0.0,0.8231,0.0001,15.93261]
[1776551726076,42.24,75823.62,0.0,0.8231,0.0001,15.93261]
[1776551726198,42.24,75823.62,0.0,0.8231,0.0001,15.93261]
[1776551732251,42.24,75821.94,0.0,0.82294,0.0001,15.93891]
[1776551738822,42.25,75821.93,0.0,0.82292,0.0001,15.93988]
[1776551738937,42.25,75821.93,0.0,0.82292,0.0001,15.93988]
[1776551739037,42.25,75821.93,0.0,0.82291,0.0001,15.94059]
[1776551739131,42.25,75821.93,0.0,0.82291,0.0001,15.94059]
[1776551739188,42.25,75821.93,0.0,0.82291,0.0001,15.94059]
[1776551744335,42.25,75822.23,0.0,0.82291,0.0001,15.94038]
[1776551749371,42.26,75820.04,0.0,0.82267,0.0001,15.95362]
[1776551750381,42.26,75826.01,0.0,0.82327,0.0001,15.92103]
[1776551751457,42.26,75826.01,0.0,0.82327,0.0001,15.92103]
[1776551751693,42.26,75826.01,0.0,0.82327,0.0001,15.92103]
[1776551751703,42.26,75826.01,0.0,0.82327,0.0001,15.92103]
[1776551751946,42.26,75826.01,0.0,0.82327,0.0001,15.92103]
[1776551752043,42.26,75826.21,0.0,0.82329,0.0001,15.92012]
[1776551756458,42.26,75826.18,0.0,0.82326,0.0001,15.92131]
[1776551756692,42.26,75826.18,0.0,0.82326,0.0001,15.92131]
[1776551770523,42.27,75826.14,0.0,0.82319,0.0001,15.9253]
[1776551776565,42.28,75825.79,0.0,0.82314,0.0001,15.92835]
[1776551779268,42.28,75825.75,0.0,0.82313,0.0001,15.92894]
[1776551779444,42.28,75825.75,0.0,0.82313,0.0001,15.92894]
[1776551779523,42.28,75825.75,0.0,0.82313,0.0001,15.92894]
[1776551779698,42.28,75825.75,0.0,0.82313,0.0001,15.92894]
[1776551779741,42.28,75825.64,0.0,0.82311,0.0001,15.92972]
[1776551786635,42.28,75825.41,0.0,0.82307,0.0001,15.93225]
[1776551788547,42.28,75824.5,0.0,0.82298,0.0001,15.93742]
[1776551788708,42.28,75824.5,0.0,0.82298,0.0001,15.93742]
[1776551788745,42.28,75824.5,0.0,0.82298,0.0001,15.93742]
[1776551788946,42.28,75824.5,0.0,0.82298,0.0001,15.93742]
[1776551789037,42.29,75824.0,0.0,0.82292,0.0001,15.94033]
[1776551794690,42.29,75838.58,0.0,0.82439,0.0001,15.85743]
[1776551795698,42.29,75838.55,0.0,0.82438,0.0001,15.85811]
[1776551796642,42.29,75838.55,0.0,0.82438,0.0001,15.85811]
[1776551796705,42.29,75838.55,0.0,0.82438,0.0001,15.85811]
[1776551796964,42.29,75838.55,0.0,0.82438,0.0001,15.85811]
[1776551797043,42.29,75838.89,0.0,0.82441,0.0001,15.85649]
[1776551797204,42.29,75838.89,0.0,0.82441,0.0001,15.85649]
[1776551800733,42.3,75833.75,0.0,0.82388,0.0001,15.88563]
[1776551801740,42.3,75829.26,0.0,0.82342,0.0001,15.91051]
[1776551802817,42.3,75829.26,0.0,0.82342,0.0001,15.91051]
[1776551802944,42.3,75829.26,0.0,0.82342,0.0001,15.91051]
[1776551803057,42.3,75829.26,0.0,0.82342,0.0001,15.91051]
[1776551803036,42.3,75829.15,0.0,0.82341,0.0001,15.91135]
[1776551803200,42.3,75829.15,0.0,0.82341,0.0001,15.91135]
[1776551809796,42.3,75829.32,0.0,0.8234,0.0001,15.91206]
[1776551810803,42.3,75839.21,0.0,0.82438,0.0001,15.85807]
[1776551811810,42.3,75840.43,0.0,0.8245,0.0001,15.85162]
[1776551812984,42.3,75840.43,0.0,0.8245,0.0001,15.85162]
[1776551813085,42.3,75840.07,0.0,0.82446,0.0001,15.85384]
[1776551813207,42.3,75840.07,0.0,0.82446,0.0001,15.85384]
[1776551813394,42.3,75840.07,0.0,0.82446,0.0001,15.85384]
[1776551813442,42.3,75840.07,0.0,0.82446,0.0001,15.85384]
[1776551818858,42.31,75836.59,0.0,0.82409,0.0001,15.87426]
[1776551823823,42.31,75832.76,0.0,0.82369,0.0001,15.89608]
[1776551823858,42.31,75832.76,0.0,0.82369,0.0001,15.89628]
[1776551824306,42.31,75832.76,0.0,0.82369,0.0001,15.89628]
[1776551825666,42.31,75832.53,0.0,0.82366,0.0001,15.89775]
[1776551832958,42.32,75832.56,0.0,0.82364,0.0001,15.89918]
[1776551836157,42.32,75830.62,0.0,0.82344,0.0001,15.91018]
[1776551836161,42.32,75829.47,0.0,0.82332,0.0001,15.91666]
[1776551836206,42.32,75829.47,0.0,0.82332,0.0001,15.91666]
[1776551836775,42.32,75829.47,0.0,0.82332,0.0001,15.91666]
[1776551836947,42.32,75829.47,0.0,0.82332,0.0001,15.91666]
[1776551836986,42.32,75827.55,0.0,0.82312,0.0001,15.92735]
[1776551843029,42.32,75827.4,0.0,0.82309,0.0001,15.92913]
[1776551848292,42.33,75826.09,0.0,0.82295,0.0001,15.93697]
[1776551848450,42.33,75826.09,0.0,0.82295,0.0001,15.93697]
[1776551848886,42.33,75826.09,0.0,0.82295,0.0001,15.93697]
[1776551848946,42.33,75826.09,0.0,0.82295,0.0001,15.93697]
[1776551848987,42.33,75826.09,0.0,0.82294,0.0001,15.93735]
[1776551857248,42.33,75825.77,0.0,0.82293,0.0001,15.93566]
[1776551857447,42.33,75825.77,0.0,0.82293,0.0001,15.93566]
[1776551857552,42.33,75825.77,0.0,0.82293,0.0001,15.93566]
[1776551857705,42.33,75825.77,0.0,0.82293,0.0001,15.93566]
[1776551858134,42.33,75828.08,0.0,0.82314,0.0001,15.92399]
[1776551862811,42.33,75828.04,0.0,0.82312,0.0001,15.92506]
[1776551862943,42.33,75828.04,0.0,0.82312,0.0001,15.92506]
[1776551870218,42.34,75828.01,0.0,0.82309,0.0001,15.92693]
[1776551875590,42.34,75829.09,0.0,0.82318,0.0001,15.92188]
[1776551875696,42.34,75829.09,0.0,0.82318,0.0001,15.92188]
[1776551876003,42.34,75829.09,0.0,0.82318,0.0001,15.92188]
[1776551876200,42.34,75829.09,0.0,0.82318,0.0001,15.92188]
[1776551876094,42.34,75830.7,0.0,0.82334,0.0001,15.91353]
[1776551881295,42.35,75831.59,0.0,0.82341,0.0001,15.9097]
[1776551886332,42.35,75831.83,0.0,0.82342,0.0001,15.9092]
[1776551892374,42.35,75831.9,0.0,0.82341,0.0001,15.90979]
[1776551894070,42.35,75831.9,0.0,0.82341,0.0001,15.90979]
[1776551894195,42.35,75831.9,0.0,0.82341,0.0001,15.90979]
[1776551894172,42.35,75831.94,0.0,0.82341,0.0001,15.90989]
[1776551894748,42.35,75831.94,0.0,0.82341,0.0001,15.90989]
[1776551894940,42.35,75831.94,0.0,0.82341,0.0001,15.90989]
[1776551894944,42.35,75831.94,0.0,0.8234,0.0001,15.91005]
[1776551897438,42.35,75831.94,0.0,0.8234,0.0001,15.91005]
[1776551897539,42.36,75832.01,0.0,0.8234,0.0001,15.91014]
[1776551901879,42.36,75832.05,0.0,0.8234,0.0001,15.90992]
[1776551901940,42.36,75832.05,0.0,0.8234,0.0001,15.90992]
[1776551901981,42.36,75837.18,0.0,0.8239,0.0001,15.88247]
[1776551902500,42.36,75837.18,0.0,0.8239,0.0001,15.88247]
[1776551902703,42.36,75837.18,0.0,0.8239,0.0001,15.88247]
[1776551908890,42.36,75839.23,0.0,0.82409,0.0001,15.87221]
[1776551908940,42.36,75839.23,0.0,0.82409,0.0001,15.87221]
[1776551914676,42.37,75842.94,0.0,0.82447,0.0001,15.84902]
[1776551914694,42.37,75842.94,0.0,0.82447,0.0001,15.84902]
[1776551914795,42.37,75843.33,0.0,0.82451,0.0001,15.8471]
[1776551915480,42.37,75843.33,0.0,0.82451,0.0001,15.8471]
[1776551915704,42.37,75843.33,0.0,0.82451,0.0001,15.8471]
[1776551921576,42.37,75845.03,0.0,0.82464,0.0001,15.8396]
[1776551929633,42.38,75844.65,0.0,0.82457,0.0001,15.84371]
[1776551932057,42.38,75844.95,0.0,0.8246,0.0001,15.84229]
[1776551932198,42.38,75844.95,0.0,0.8246,0.0001,15.84229]
[1776551932267,42.38,75844.78,0.0,0.82457,0.0001,15.84345]
[1776551932849,42.38,75844.78,0.0,0.82457,0.0001,15.84345]
[1776551932942,42.38,75844.78,0.0,0.82457,0.0001,15.84345]
[1776551940710,42.39,75844.93,0.0,0.82455,0.0001,15.84465]
[1776551946752,42.39,75844.9,0.0,0.82453,0.0001,15.84615]
[1776551951788,42.4,75844.55,0.0,0.82447,0.0001,15.84939]
[1776551957830,42.4,75844.43,0.0,0.82444,0.0001,15.85134]
[1776551963200,42.4,75844.43,0.0,0.82442,0.0001,15.8522]
[1776551968908,42.41,75844.43,0.0,0.82439,0.0001,15.85369]
[1776551976964,42.41,75844.46,0.0,0.8244,0.0001,15.851]
[1776551984013,42.42,75844.46,0.0,0.82438,0.0001,15.85247]
[1776551990055,42.42,75844.47,0.0,0.82436,0.0001,15.85365]
[1776551994890,42.42,75845.19,0.0,0.82441,0.0001,15.85052]
[1776551995115,42.42,75809.95,0.0,0.82089,0.0001,16.04316]
[1776551996122,42.42,75782.62,0.0,0.81813,0.0001,16.1921]
[1776551997129,42.42,75782.07,0.0,0.81807,0.0001,16.1951]
[1776551998883,42.42,75784.56,0.0,0.81832,0.0001,16.18155]
[1776551999143,42.42,75785.35,0.0,0.8184,0.0001,16.17728]
[1776552001157,42.42,75792.85,0.0,0.81916,0.0001,16.1365]
[1776552006192,42.43,75792.53,0.0,0.81913,0.0001,16.1384]
[1776552008206,42.43,75811.51,0.0,0.82104,0.0001,16.03492]
[1776552009213,42.43,75813.23,0.0,0.82121,0.0001,16.0256]
[1776552011589,42.43,75813.55,0.0,0.82124,0.0001,16.02401]
[1776552011682,42.43,75813.55,0.0,0.82124,0.0001,16.02408]
[1776552013020,42.43,75813.55,0.0,0.82124,0.0001,16.02408]
[1776552013725,42.43,75813.79,0.0,0.82126,0.0001,16.02284]
[1776552013946,42.43,75813.79,0.0,0.82126,0.0001,16.02284]
[1776552016262,42.43,75808.53,0.0,0.82073,0.0001,16.05174]
[1776552018180,42.43,75807.71,0.0,0.82065,0.0001,16.05624]
[1776552018276,42.43,75807.73,0.0,0.82065,0.0001,16.05615]
[1776552018446,42.43,75807.73,0.0,0.82065,0.0001,16.05615]
[1776552019282,42.43,75807.12,0.0,0.82059,0.0001,16.0595]
[1776552020290,42.43,75807.12,0.0,0.82059,0.0001,16.0595]
[1776552020444,42.43,75807.05,0.0,0.82058,0.0001,16.0599]
[1776552026332,42.43,75805.71,0.0,0.82045,0.0001,16.06726]
[1776552027495,42.43,75805.71,0.0,0.82045,0.0001,16.06726]
[1776552027695,42.43,75805.71,0.0,0.82045,0.0001,16.06726]
[1776552028326,42.43,75805.71,0.0,0.82045,0.0001,16.06726]
[1776552028346,42.43,75805.39,0.0,0.82041,0.0001,16.06902]
[1776552028446,42.43,75805.39,0.0,0.82041,0.0001,16.06902]
[1776552038304,42.43,75805.56,0.0,0.82046,0.0001,16.06389]
[1776552038445,42.43,75805.38,0.0,0.82044,0.0001,16.06493]
[1776552038787,42.43,75805.38,0.0,0.82044,0.0001,16.06493]
[1776552038940,42.43,75805.38,0.0,0.82044,0.0001,16.06493]
[1776552038968,42.43,75805.38,0.0,0.82044,0.0001,16.06495]
[1776552045610,42.43,75805.79,0.0,0.82048,0.0001,16.06277]
[1776552045696,42.43,75805.79,0.0,0.82048,0.0001,16.06277]
[1776552051691,42.43,75805.82,0.0,0.82048,0.0001,16.06272]
[1776552051948,42.43,75805.82,0.0,0.82048,0.0001,16.06272]
[1776552052042,42.43,75813.23,0.0,0.82123,0.0001,16.0224]
[1776552052483,42.43,75813.23,0.0,0.82123,0.0001,16.0224]
[1776552052698,42.43,75813.23,0.0,0.82123,0.0001,16.0224]
[1776552058556,42.44,75813.43,0.0,0.82121,0.0001,16.02343]
[1776552062331,42.44,75813.43,0.0,0.82121,0.0001,16.02343]
[1776552062443,42.44,75813.16,0.0,0.82118,0.0001,16.02507]
[1776552062953,42.44,75813.16,0.0,0.82118,0.0001,16.02507]
[1776552063201,42.44,75813.16,0.0,0.82118,0.0001,16.02507]
[1776552063296,42.44,75813.11,0.0,0.82117,0.0001,16.02589]
[1776552068931,42.44,75812.85,0.0,0.82114,0.0001,16.0275]
[1776552069198,42.44,75812.85,0.0,0.82114,0.0001,16.0275]
[1776552069300,42.44,75808.81,0.0,0.82073,0.0001,16.04961]
[1776552069803,42.44,75808.81,0.0,0.82073,0.0001,16.04961]
[1776552069944,42.44,75808.81,0.0,0.82073,0.0001,16.04961]
[1776552071647,42.44,75801.97,0.0,0.82004,0.0001,16.0871]
[1776552078105,42.44,75800.9,0.0,0.81994,0.0001,16.09221]
[1776552078201,42.44,75800.9,0.0,0.81994,0.0001,16.09221]
[1776552078206,42.43,75800.98,0.0,0.81997,0.0001,16.0904]
[1776552078941,42.43,75800.98,0.0,0.81997,0.0001,16.0904]
[1776552079199,42.43,75800.98,0.0,0.81997,0.0001,16.0904]
[1776552081762,42.43,75800.31,0.0,0.81992,0.0001,16.09354]
[1776552083120,42.43,75797.68,0.0,0.81966,0.0001,16.10757]
[1776552083194,42.43,75797.68,0.0,0.81966,0.0001,16.10757]
[1776552083273,42.43,75791.69,0.0,0.81905,0.0001,16.14015]
[1776552083448,42.43,75791.69,0.0,0.81905,0.0001,16.14015]
[1776552083733,42.43,75791.08,0.0,0.81899,0.0001,16.14338]
[1776552084741,42.43,75783.01,0.0,0.81817,0.0001,16.18721]
[1776552085901,42.43,75783.01,0.0,0.81817,0.0001,16.18721]
[1776552085945,42.43,75783.01,0.0,0.81817,0.0001,16.18721]
[1776552093125,42.43,75780.86,0.0,0.81797,0.0001,16.19808]
[1776552093195,42.43,75780.86,0.0,0.81797,0.0001,16.19808]
[1776552096825,42.42,75786.63,0.0,0.8186,0.0001,16.16177]
[1776552101444,42.42,75786.35,0.0,0.81858,0.0001,16.16304]
[1776552102312,42.42,75786.35,0.0,0.81858,0.0001,16.16304]
[1776552102437,42.42,75786.35,0.0,0.81858,0.0001,16.16304]
[1776552102410,42.42,75786.17,0.0,0.81856,0.0001,16.16396]
[1776552111931,42.42,75785.86,0.0,0.81854,0.0001,16.16508]
[1776552112916,42.42,75785.86,0.0,0.81854,0.0001,16.16508]
[1776552112941,42.42,75785.86,0.0,0.81854,0.0001,16.16508]
[1776552115621,42.42,75785.82,0.0,0.81854,0.0001,16.16514]
[1776552115689,42.42,75785.82,0.0,0.81854,0.0001,16.16514]
[1776552117972,42.42,75785.86,0.0,0.81854,0.0001,16.16477]
[1776552125022,42.42,75784.12,0.0,0.81837,0.0001,16.17393]
[1776552126278,42.42,75784.12,0.0,0.81837,0.0001,16.17393]
[1776552126446,42.42,75784.12,0.0,0.81837,0.0001,16.17393]
[1776552129050,42.42,75778.44,0.0,0.8178,0.0001,16.2046]
[1776552132678,42.42,75778.31,0.0,0.81779,0.0001,16.20507]
[1776552132699,42.42,75778.31,0.0,0.81779,0.0001,16.20507]
[1776552133078,42.42,75778.35,0.0,0.8178,0.0001,16.20477]
[1776552137632,42.42,75778.28,0.0,0.8178,0.0001,16.20485]
[1776552137706,42.42,75778.28,0.0,0.8178,0.0001,16.20485]
[1776552145687,42.41,75778.73,0.0,0.81785,0.0001,16.20189]
[1776552145939,42.41,75778.73,0.0,0.81785,0.0001,16.20189]
[1776552146213,42.41,75778.73,0.0,0.81785,0.0001,16.20189]
[1776552146435,42.41,75778.73,0.0,0.81785,0.0001,16.20189]
[1776552146314,42.41,75778.81,0.0,0.81786,0.0001,16.20141]
[1776552152212,42.41,75779.02,0.0,0.81792,0.0001,16.19573]
[1776552158254,42.41,75779.69,0.0,0.81799,0.0001,16.19186]
[1776552160689,42.41,75779.66,0.0,0.81799,0.0001,16.19196]
[1776552160942,42.41,75779.66,0.0,0.81799,0.0001,16.19196]
[1776552166310,42.41,75777.03,0.0,0.81773,0.0001,16.206]
[1776552177386,42.41,75777.03,0.0,0.81774,0.0001,16.20516]
[1776552184436,42.41,75781.55,0.0,0.81822,0.0001,16.17985]
[1776552189451,42.41,75784.73,0.0,0.81854,0.0001,16.16222]
[1776552190825,42.41,75784.73,0.0,0.81855,0.0001,16.16215]
[1776552190939,42.41,75784.73,0.0,0.81855,0.0001,16.16215]
[1776552191038,42.4,75784.73,0.0,0.81855,0.0001,16.16201]
[1776552195418,42.4,75784.77,0.0,0.81856,0.0001,16.16158]
[1776552195446,42.4,75784.77,0.0,0.81856,0.0001,16.16158]
[1776552202562,42.4,75784.7,0.0,0.81856,0.0001,16.1613]
[1776552208030,42.4,75784.63,0.0,0.81856,0.0001,16.16133]
[1776552208192,42.4,75784.63,0.0,0.81856,0.0001,16.16133]
[1776552208208,42.4,75784.63,0.0,0.81856,0.0001,16.16133]
[1776552208435,42.4,75784.63,0.0,0.81856,0.0001,16.16133]
[1776552208536,42.4,75784.63,0.0,0.81856,0.0001,16.16116]
[1776552214645,42.4,75785.45,0.0,0.81869,0.0001,16.15197]
[1776552217855,42.4,75787.42,0.0,0.81888,0.0001,16.14155]
[1776552217937,42.4,75787.42,0.0,0.81888,0.0001,16.14155]
[1776552225723,42.4,75787.21,0.0,0.81885,0.0001,16.1435]
[1776552230758,42.4,75787.85,0.0,0.81891,0.0001,16.14]
[1776552231958,42.4,75787.85,0.0,0.81891,0.0001,16.14]
[1776552232071,42.4,75787.85,0.0,0.81891,0.0001,16.14]
[1776552232193,42.4,75787.85,0.0,0.81891,0.0001,16.14]
[1776552232295,42.4,75787.85,0.0,0.81891,0.0001,16.14]
[1776552237807,42.4,75788.22,0.0,0.81895,0.0001,16.13795]
[1776552243083,42.4,75790.18,0.0,0.81915,0.0001,16.12723]
[1776552243122,42.4,75812.94,0.0,0.82145,0.0001,16.00294]
[1776552244858,42.4,75808.29,0.0,0.82098,0.0001,16.02827]
[1776552248888,42.4,75816.85,0.0,0.82184,0.0001,15.98135]
[1776552250787,42.4,75818.0,0.0,0.82196,0.0001,15.97499]
[1776552250948,42.4,75818.0,0.0,0.82196,0.0001,15.97499]
[1776552250975,42.4,75818.0,0.0,0.82196,0.0001,15.97499]
[1776552251196,42.4,75818.0,0.0,0.82196,0.0001,15.97499]
[1776552251297,42.4,75814.75,0.0,0.82164,0.0001,15.99272]
[1776552254929,42.4,75809.76,0.0,0.82113,0.0001,16.02016]
[1776552259788,42.4,75805.59,0.0,0.82072,0.0001,16.04266]
[1776552259941,42.4,75805.59,0.0,0.82072,0.0001,16.04266]
[1776552264122,42.4,75805.98,0.0,0.82076,0.0001,16.0401]
[1776552264203,42.4,75805.98,0.0,0.82076,0.0001,16.0401]
[1776552273055,42.4,75805.98,0.0,0.82081,0.0001,16.03485]
[1776552279097,42.39,75803.91,0.0,0.82062,0.0001,16.04553]
[1776552283125,42.39,75809.36,0.0,0.82117,0.0001,16.01536]
[1776552286886,42.39,75809.43,0.0,0.82118,0.0001,16.01478]
[1776552286938,42.39,75809.43,0.0,0.82118,0.0001,16.01478]
[1776552287482,42.39,75809.43,0.0,0.82118,0.0001,16.01478]
[1776552287539,42.39,75809.43,0.0,0.82119,0.0001,16.01471]
[1776552287690,42.39,75809.43,0.0,0.82119,0.0001,16.01471]
[1776552288937,42.39,75810.11,0.0,0.82125,0.0001,16.01093]
[1776552289196,42.39,75810.11,0.0,0.82125,0.0001,16.01093]
[1776552297222,42.39,75811.18,0.0,0.82137,0.0001,16.00452]
[1776552300244,42.39,75815.64,0.0,0.82182,0.0001,15.97997]
[1776552300997,42.39,75815.64,0.0,0.82182,0.0001,15.97997]
[1776552301191,42.39,75815.64,0.0,0.82182,0.0001,15.97997]
[1776552301200,42.39,75815.64,0.0,0.82182,0.0001,15.97997]
[1776552301435,42.39,75815.64,0.0,0.82182,0.0001,15.97997]
[1776552301537,42.39,75818.27,0.0,0.82209,0.0001,15.96554]
[1776552305605,42.39,75818.32,0.0,0.8221,0.0001,15.96512]
[1776552305692,42.39,75817.96,0.0,0.82206,0.0001,15.96703]
[1776552309306,42.39,75813.55,0.0,0.82162,0.0001,15.99085]
[1776552311024,42.39,75812.82,0.0,0.82155,0.0001,15.99473]
[1776552311193,42.39,75812.82,0.0,0.82155,0.0001,15.99473]
[1776552311436,42.39,75812.82,0.0,0.82155,0.0001,15.99473]
[1776552311537,42.39,75812.71,0.0,0.82154,0.0001,15.99521]
[1776552311689,42.39,75812.71,0.0,0.82154,0.0001,15.99521]
[1776552317363,42.38,75812.21,0.0,0.82151,0.0001,15.99716]
[1776552320446,42.38,75812.03,0.0,0.82149,0.0001,15.99786]
[1776552320694,42.38,75812.03,0.0,0.8215,0.0001,15.99772]
[1776552327433,42.38,75811.57,0.0,0.82147,0.0001,15.9992]
[1776552333474,42.38,75812.18,0.0,0.82158,0.0001,15.99072]
[1776552336496,42.37,75828.25,0.0,0.82319,0.0001,15.90258]
[1776552337503,42.37,75823.94,0.0,0.82277,0.0001,15.92597]
[1776552340462,42.37,75823.56,0.0,0.82273,0.0001,15.92791]
[1776552340689,42.37,75823.56,0.0,0.82273,0.0001,15.92791]
[1776552340795,42.37,75823.25,0.0,0.8227,0.0001,15.92953]
[1776552340936,42.37,75823.25,0.0,0.8227,0.0001,15.92953]
[1776552341531,42.37,75823.38,0.0,0.82272,0.0001,15.92875]
[1776552345754,42.37,75823.34,0.0,0.82271,0.0001,15.92883]
[1776552345957,42.37,75823.34,0.0,0.82271,0.0001,15.92883]
[1776552350593,42.37,75831.16,0.0,0.82351,0.0001,15.88536]
[1776552354327,42.38,75828.55,0.0,0.82321,0.0001,15.90201]
[1776552354440,42.38,75828.55,0.0,0.82321,0.0001,15.90201]
[1776552354562,42.38,75828.55,0.0,0.82321,0.0001,15.90201]
[1776552354690,42.38,75828.55,0.0,0.82321,0.0001,15.90201]
[1776552354622,42.38,75828.32,0.0,0.82315,0.0001,15.90521]
[1776552359657,42.38,75828.5,0.0,0.82317,0.0001,15.90381]
[1776552362355,42.38,75832.56,0.0,0.82358,0.0001,15.88156]
[1776552362442,42.38,75832.56,0.0,0.82358,0.0001,15.88156]
[1776552367713,42.38,75845.05,0.0,0.82482,0.0001,15.81329]
[1776552368720,42.38,75841.36,0.0,0.82445,0.0001,15.8336]
[1776552371742,42.38,75835.16,0.0,0.82383,0.0001,15.86764]
[1776552372753,42.38,75835.16,0.0,0.82383,0.0001,15.86764]
[1776552372951,42.38,75835.16,0.0,0.82383,0.0001,15.86764]
[1776552373273,42.38,75835.16,0.0,0.82383,0.0001,15.86764]
[1776552373436,42.38,75835.16,0.0,0.82383,0.0001,15.86764]
[1776552373537,42.38,75834.96,0.0,0.82382,0.0001,15.86854]
[1776552374763,42.38,75840.11,0.0,0.82433,0.0001,15.84026]
[1776552377742,42.38,75841.12,0.0,0.82443,0.0001,15.83465]
[1776552377937,42.38,75841.12,0.0,0.82443,0.0001,15.83465]
[1776552383024,42.38,75841.03,0.0,0.82443,0.0001,15.83496]
[1776552390573,42.38,75841.09,0.0,0.82444,0.0001,15.8345]
[1776552390662,42.38,75841.09,0.0,0.82444,0.0001,15.8345]
[1776552390698,42.38,75841.09,0.0,0.82444,0.0001,15.8345]
[1776552390674,42.38,75841.06,0.0,0.82443,0.0001,15.83463]
[1776552395910,42.38,75841.09,0.0,0.82447,0.0001,15.83022]
[1776552399472,42.38,75841.09,0.0,0.82447,0.0001,15.83022]
[1776552399523,42.38,75841.09,0.0,0.82447,0.0001,15.83022]
[1776552399694,42.38,75841.09,0.0,0.82447,0.0001,15.83022]
[1776552399546,42.38,75841.93,0.0,0.82455,0.0001,15.82566]
[1776552402434,42.38,75842.77,0.0,0.82464,0.0001,15.82108]
[1776552402689,42.38,75842.77,0.0,0.82464,0.0001,15.82108]
[1776552403421,42.38,75843.46,0.0,0.8247,0.0001,15.81735]
[1776552403441,42.38,75843.46,0.0,0.8247,0.0001,15.81735]
[1776552403522,42.38,75843.87,0.0,0.82474,0.0001,15.81514]
[1776552407488,42.38,75846.53,0.0,0.82501,0.0001,15.80065]
[1776552407693,42.38,75846.53,0.0,0.82501,0.0001,15.80065]
[1776552413032,42.39,75845.62,0.0,0.8249,0.0001,15.8066]
[1776552419074,42.39,75845.75,0.0,0.82489,0.0001,15.80709]
[1776552423041,42.39,75845.75,0.0,0.82489,0.0001,15.80709]
[1776552423104,42.39,75845.75,0.0,0.82489,0.0001,15.80709]
[1776552423201,42.39,75845.75,0.0,0.82489,0.0001,15.80709]
[1776552423291,42.39,75845.75,0.0,0.82488,0.0001,15.808]
[1776552433178,42.4,75845.67,0.0,0.82484,0.0001,15.80998]
[1776552434331,42.4,75845.67,0.0,0.82484,0.0001,15.80998]
[1776552434448,42.4,75845.67,0.0,0.82484,0.0001,15.80998]
[1776552434699,42.4,75845.67,0.0,0.82484,0.0001,15.80998]
[1776552434789,42.4,75845.71,0.0,0.82484,0.0001,15.8101]
[1776552441238,42.4,75845.47,0.0,0.82479,0.0001,15.81286]
[1776552446167,42.4,75845.75,0.0,0.82481,0.0001,15.81198]
[1776552446195,42.4,75845.75,0.0,0.82481,0.0001,15.81198]
[1776552446220,42.4,75845.75,0.0,0.82481,0.0001,15.81198]
[1776552446439,42.4,75845.75,0.0,0.82481,0.0001,15.81198]
[1776552446526,42.41,75837.29,0.0,0.82396,0.0001,15.85859]
[1776552449294,42.41,75832.77,0.0,0.82351,0.0001,15.88351]
[1776552453324,42.41,75845.77,0.0,0.82482,0.0001,15.80873]
[1776552454331,42.41,75846.69,0.0,0.82491,0.0001,15.80413]
[1776552454915,42.41,75846.69,0.0,0.82491,0.0001,15.80413]
[1776552454946,42.41,75846.69,0.0,0.82491,0.0001,15.80413]
[1776552455338,42.41,75846.69,0.0,0.82491,0.0001,15.80413]
[1776552455445,42.41,75846.69,0.0,0.82491,0.0001,15.80413]
[1776552455501,42.41,75847.14,0.0,0.82494,0.0001,15.8021]
[1776552461991,42.42,75847.09,0.0,0.82492,0.0001,15.80373]
[1776552462031,42.42,75847.09,0.0,0.82492,0.0001,15.80373]
[1776552462201,42.42,75847.09,0.0,0.82492,0.0001,15.80373]
[1776552462387,42.42,75846.69,0.0,0.82487,0.0001,15.80632]
[1776552467422,42.42,75846.35,0.0,0.82481,0.0001,15.80963]
[1776552474472,42.43,75853.82,0.0,0.82551,0.0001,15.77079]
[1776552477204,42.43,75853.43,0.0,0.82547,0.0001,15.77325]
[1776552477267,42.43,75853.43,0.0,0.82547,0.0001,15.77325]
[1776552477816,42.43,75853.22,0.0,0.82545,0.0001,15.77453]
[1776552478011,42.43,75853.22,0.0,0.82545,0.0001,15.77453]
[1776552481980,42.43,75851.6,0.0,0.82528,0.0001,15.78392]
[1776552482073,42.43,75851.6,0.0,0.82528,0.0001,15.78392]
[1776552482200,42.43,75851.6,0.0,0.82528,0.0001,15.78392]
[1776552482528,42.43,75850.96,0.0,0.82521,0.0001,15.78754]
[1776552486835,42.43,75854.22,0.0,0.82553,0.0001,15.77007]
[1776552486881,42.43,75854.39,0.0,0.82554,0.0001,15.76928]
[1776552486948,42.43,75854.39,0.0,0.82554,0.0001,15.76928]
[1776552490584,42.43,75854.38,0.0,0.82553,0.0001,15.76991]
[1776552495619,42.44,75855.21,0.0,0.8256,0.0001,15.76616]
[1776552496836,42.44,75855.21,0.0,0.8256,0.0001,15.76616]
[1776552496842,42.44,75855.21,0.0,0.8256,0.0001,15.76616]
[1776552496943,42.44,75855.24,0.0,0.8256,0.0001,15.76614]
[1776552496937,42.44,75855.24,0.0,0.8256,0.0001,15.76614]
[1776552500656,42.44,75850.46,0.0,0.82512,0.0001,15.79283]
[1776552500991,42.44,75850.46,0.0,0.82512,0.0001,15.79283]
[1776552501200,42.44,75850.46,0.0,0.82512,0.0001,15.79283]
[1776552501662,42.44,75850.7,0.0,0.82514,0.0001,15.79162]
[1776552503489,42.44,75850.86,0.0,0.82515,0.0001,15.79085]
[1776552503697,42.44,75850.86,0.0,0.82515,0.0001,15.79085]
[1776552509719,42.44,75850.68,0.0,0.82512,0.0001,15.7925]
[1776552515762,42.44,75850.15,0.0,0.8251,0.0001,15.79172]
[1776552516573,42.44,75850.15,0.0,0.8251,0.0001,15.79172]
[1776552516697,42.44,75850.15,0.0,0.8251,0.0001,15.79172]
[1776552516737,42.44,75850.15,0.0,0.8251,0.0001,15.79172]
[1776552516769,42.44,75850.22,0.0,0.8251,0.0001,15.79142]
[1776552516945,42.44,75850.22,0.0,0.8251,0.0001,15.79142]
[1776552523712,42.45,75850.15,0.0,0.82509,0.0001,15.79202]
[1776552526802,42.45,75849.56,0.0,0.82503,0.0001,15.79563]
[1776552526948,42.45,75849.56,0.0,0.82502,0.0001,15.79568]
[1776552529861,42.45,75844.58,0.0,0.82453,0.0001,15.823]
[1776552530868,42.45,75836.77,0.0,0.82375,0.0001,15.86568]
[1776552532089,42.45,75835.87,0.0,0.82366,0.0001,15.87055]
[1776552532199,42.45,75835.87,0.0,0.82366,0.0001,15.87055]
[1776552532450,42.45,75835.87,0.0,0.82366,0.0001,15.87055]
[1776552532882,42.45,75836.78,0.0,0.82376,0.0001,15.86552]
[1776552536910,42.45,75843.24,0.0,0.8244,0.0001,15.83009]
[1776552537917,42.45,75852.5,0.0,0.82532,0.0001,15.77947]
[1776552539209,42.45,75853.94,0.0,0.82546,0.0001,15.77168]
[1776552539444,42.45,75853.94,0.0,0.82546,0.0001,15.77168]
[1776552541996,42.45,75856.81,0.0,0.82574,0.0001,15.75615]
[1776552542209,42.45,75856.81,0.0,0.82574,0.0001,15.75615]
[1776552542289,42.45,75858.44,0.0,0.8259,0.0001,15.74734]
[1776552547766,42.45,75860.48,0.0,0.82609,0.0001,15.73666]
[1776552549754,42.45,75858.56,0.0,0.8259,0.0001,15.7474]
[1776552555036,42.45,75861.74,0.0,0.8262,0.0001,15.73086]
[1776552557093,42.45,75861.63,0.0,0.82618,0.0001,15.73174]
[1776552557102,42.45,75861.63,0.0,0.82618,0.0001,15.73174]
[1776552557212,42.45,75861.63,0.0,0.82618,0.0001,15.73174]
[1776552557444,42.45,75861.63,0.0,0.82618,0.0001,15.73174]
[1776552557531,42.45,75861.63,0.0,0.82618,0.0001,15.73189]
[1776552563092,42.46,75861.77,0.0,0.82618,0.0001,15.73183]
[1776552566546,42.46,75861.67,0.0,0.82617,0.0001,15.73266]
[1776552566694,42.46,75861.67,0.0,0.82617,0.0001,15.73266]
[1776552570554,42.46,75862.13,0.0,0.82621,0.0001,15.73043]
[1776552570591,42.46,75878.61,0.0,0.82782,0.0001,15.64067]
[1776552571149,42.46,75881.81,0.0,0.82816,0.0001,15.61917]
[1776552574142,42.46,75878.6,0.0,0.82784,0.0001,15.63746]
[1776552576191,42.47,75866.93,0.0,0.82667,0.0001,15.70225]
[1776552577198,42.47,75869.23,0.0,0.82689,0.0001,15.68993]
[1776552578934,42.47,75869.23,0.0,0.82689,0.0001,15.68993]
[1776552580720,42.47,75869.45,0.0,0.82691,0.0001,15.68928]
[1776552583677,42.47,75870.92,0.0,0.82704,0.0001,15.68178]
[1776552583691,42.47,75870.92,0.0,0.82704,0.0001,15.68178]
[1776552583735,42.47,75870.81,0.0,0.82703,0.0001,15.68266]
[1776552587909,42.47,75871.1,0.0,0.82705,0.0001,15.68108]
[1776552587940,42.47,75871.1,0.0,0.82705,0.0001,15.68108]
[1776552591396,42.47,75868.57,0.0,0.82679,0.0001,15.69561]
[1776552591445,42.47,75868.57,0.0,0.82679,0.0001,15.69561]
[1776552592396,42.47,75869.07,0.0,0.82684,0.0001,15.69309]
[1776552592450,42.47,75869.07,0.0,0.82684,0.0001,15.69309]
[1776552592497,42.47,75868.39,0.0,0.82677,0.0001,15.69681]
[1776552597732,42.47,75865.45,0.0,0.82648,0.0001,15.71331]
[1776552597940,42.47,75865.45,0.0,0.82648,0.0001,15.71331]
[1776552604387,42.48,75864.13,0.0,0.82633,0.0001,15.72119]
[1776552609422,42.48,75864.61,0.0,0.82637,0.0001,15.71896]
[1776552610269,42.48,75864.61,0.0,0.82637,0.0001,15.71896]
[1776552610440,42.48,75864.61,0.0,0.82637,0.0001,15.71896]
[1776552611224,42.48,75863.68,0.0,0.82628,0.0001,15.72412]
[1776552611443,42.48,75863.68,0.0,0.82628,0.0001,15.72412]
[1776552611542,42.48,75863.42,0.0,0.82625,0.0001,15.72564]
[1776552617481,42.48,75863.17,0.0,0.82623,0.0001,15.72712]
[1776552622518,42.48,75863.23,0.0,0.82623,0.0001,15.72686]
[1776552629494,42.48,75863.16,0.0,0.82623,0.0001,15.72726]
[1776552629694,42.48,75863.16,0.0,0.82623,0.0001,15.72726]
[1776552639635,42.48,75866.95,0.0,0.8266,0.0001,15.70407]
[1776552641023,42.48,75866.95,0.0,0.8266,0.0001,15.70407]
[1776552641203,42.49,75869.04,0.0,0.8268,0.0001,15.69287]
[1776552641923,42.49,75869.04,0.0,0.8268,0.0001,15.69287]
[1776552641942,42.49,75869.04,0.0,0.8268,0.0001,15.69287]
[1776552641956,42.49,75869.06,0.0,0.8268,0.0001,15.69314]
[1776552647013,42.49,75869.68,0.0,0.82684,0.0001,15.69068]
[1776552647202,42.49,75871.03,0.0,0.82697,0.0001,15.68345]
[1776552650898,42.49,75871.66,0.0,0.82703,0.0001,15.68048]
[1776552650949,42.49,75871.66,0.0,0.82703,0.0001,15.68048]
[1776552650954,42.49,75872.77,0.0,0.82713,0.0001,15.67457]
[1776552656669,42.49,75875.04,0.0,0.82735,0.0001,15.66268]
[1776552656692,42.49,75875.04,0.0,0.82735,0.0001,15.66268]
[1776552661562,42.5,75875.53,0.0,0.82737,0.0001,15.66131]
[1776552661688,42.5,75875.53,0.0,0.82737,0.0001,15.66131]
[1776552661801,42.5,75876.09,0.0,0.82742,0.0001,15.6585]
[1776552667037,42.5,75877.22,0.0,0.82752,0.0001,15.6531]
[1776552667189,42.5,75878.74,0.0,0.82767,0.0001,15.64496]
[1776552671484,42.5,75881.39,0.0,0.82791,0.0001,15.6312]
[1776552671698,42.5,75881.39,0.0,0.82791,0.0001,15.6312]
[1776552671865,42.5,75881.7,0.0,0.82794,0.0001,15.6297]
[1776552676894,42.51,75883.98,0.0,0.82815,0.0001,15.61783]
[1776552676935,42.51,75883.98,0.0,0.82815,0.0001,15.61783]
[1776552682943,42.51,75889.43,0.0,0.82866,0.0001,15.58942]
[1776552687978,42.51,75892.0,0.0,0.82889,0.0001,15.57648]
[1776552690049,42.52,75893.59,0.0,0.82904,0.0001,15.56803]
[1776552690196,42.52,75894.47,0.0,0.82912,0.0001,15.56348]
[1776552690999,42.52,75894.4,0.0,0.82911,0.0001,15.56414]
[1776552696033,42.52,75894.36,0.0,0.82913,0.0001,15.56092]
[1776552701068,42.52,75894.29,0.0,0.82911,0.0001,15.56202]
[1776552703083,42.52,75900.59,0.0,0.82972,0.0001,15.52785]
[1776552707184,42.53,75891.33,0.0,0.8288,0.0001,15.5793]
[1776552708120,42.53,75881.62,0.0,0.82785,0.0001,15.63261]
[1776552709127,42.53,75880.76,0.0,0.82776,0.0001,15.63745]
[1776552711036,42.53,75886.82,0.0,0.82835,0.0001,15.60469]
[1776552716177,42.53,75882.68,0.0,0.82793,0.0001,15.62811]
[1776552718191,42.53,75878.68,0.0,0.82754,0.0001,15.65022]
[1776552720205,42.53,75862.72,0.0,0.82596,0.0001,15.73758]
[1776552721212,42.53,75860.69,0.0,0.82576,0.0001,15.74863]
[1776552726247,42.53,75860.77,0.0,0.82578,0.0001,15.74801]
[1776552731282,42.53,75860.69,0.0,0.82576,0.0001,15.74866]
[1776552735192,42.53,75860.69,0.0,0.82576,0.0001,15.7488]
[1776552736119,42.53,75860.69,0.0,0.82576,0.0001,15.7488]
[1776552736202,42.53,75860.69,0.0,0.82576,0.0001,15.74885]
[1776552736317,42.53,75860.78,0.0,0.82577,0.0001,15.7484]
[1776552737690,42.53,75860.78,0.0,0.82577,0.0001,15.7484]
[1776552743365,42.53,75863.39,0.0,0.82602,0.0001,15.7345]
[1776552745785,42.53,75866.63,0.0,0.82634,0.0001,15.71688]
[1776552745948,42.53,75866.63,0.0,0.82634,0.0001,15.71688]
[1776552745964,42.53,75866.63,0.0,0.82634,0.0001,15.71706]
[1776552747055,42.53,75866.63,0.0,0.82634,0.0001,15.71706]
[1776552747195,42.53,75866.63,0.0,0.82634,0.0001,15.71706]
[1776552753435,42.54,75866.48,0.0,0.82634,0.0001,15.71424]
[1776552758470,42.54,75866.23,0.0,0.82632,0.0001,15.71571]
[1776552760485,42.54,75858.39,0.0,0.82554,0.0001,15.75851]
[1776552761303,42.54,75858.39,0.0,0.82554,0.0001,15.75851]
[1776552761443,42.54,75858.39,0.0,0.82554,0.0001,15.75851]
[1776552761492,42.54,75858.05,0.0,0.82551,0.0001,15.76031]
[1776552764072,42.54,75854.95,0.0,0.82521,0.0001,15.77718]
[1776552764200,42.54,75854.68,0.0,0.82518,0.0001,15.77857]
[1776552767534,42.53,75849.91,0.0,0.82471,0.0001,15.80436]
[1776552768541,42.53,75841.5,0.0,0.82388,0.0001,15.85012]
[1776552770273,42.53,75841.53,0.0,0.82388,0.0001,15.84991]
[1776552770449,42.53,75841.53,0.0,0.82388,0.0001,15.84991]
[1776552770556,42.53,75841.46,0.0,0.82388,0.0001,15.85019]
[1776552771554,42.53,75841.46,0.0,0.82388,0.0001,15.85019]
[1776552771694,42.53,75841.46,0.0,0.82388,0.0001,15.85019]
[1776552776598,42.53,75846.96,0.0,0.82444,0.0001,15.81949]
[1776552778598,42.53,75847.42,0.0,0.82449,0.0001,15.81683]
[1776552778698,42.53,75847.42,0.0,0.82449,0.0001,15.81683]
[1776552778699,42.53,75847.17,0.0,0.82446,0.0001,15.81806]
[1776552780682,42.53,75847.17,0.0,0.82446,0.0001,15.81806]
[1776552780937,42.53,75847.17,0.0,0.82446,0.0001,15.81806]
[1776552786668,42.53,75847.61,0.0,0.82452,0.0001,15.81467]
[1776552789825,42.53,75848.5,0.0,0.82462,0.0001,15.80957]
[1776552789944,42.53,75848.5,0.0,0.82462,0.0001,15.80957]
[1776552790036,42.53,75848.5,0.0,0.82462,0.0001,15.80933]
[1776552790970,42.53,75848.5,0.0,0.82462,0.0001,15.80933]
[1776552791191,42.53,75848.5,0.0,0.82462,0.0001,15.80933]
[1776552794098,42.53,75848.5,0.0,0.82462,0.0001,15.80922]
[1776552794195,42.53,75848.5,0.0,0.82462,0.0001,15.80922]
[1776552794724,42.52,75850.64,0.0,0.82484,0.0001,15.79711]
[1776552795491,42.52,75850.64,0.0,0.82484,0.0001,15.79711]
[1776552795692,42.52,75850.64,0.0,0.82484,0.0001,15.79711]
[1776552802995,42.52,75850.51,0.0,0.82483,0.0001,15.79759]
[1776552803196,42.52,75850.51,0.0,0.82483,0.0001,15.79759]
[1776552803201,42.52,75850.51,0.0,0.82483,0.0001,15.79753]
[1776552803400,42.52,75850.51,0.0,0.82483,0.0001,15.79753]
[1776552803437,42.52,75850.51,0.0,0.82483,0.0001,15.79753]
[1776552809829,42.52,75849.5,0.0,0.82474,0.0001,15.8027]
[1776552811741,42.52,75849.32,0.0,0.82473,0.0001,15.80355]
[1776552811946,42.52,75849.32,0.0,0.82473,0.0001,15.80355]
[1776552812021,42.52,75846.18,0.0,0.82445,0.0001,15.81632]
[1776552813618,42.52,75845.44,0.0,0.82438,0.0001,15.82021]
[1776552813692,42.52,75845.44,0.0,0.82438,0.0001,15.82021]
[1776552818892,42.52,75843.87,0.0,0.82424,0.0001,15.82809]
[1776552823927,42.52,75844.34,0.0,0.82429,0.0001,15.82507]
[1776552825279,42.52,75844.27,0.0,0.82428,0.0001,15.82536]
[1776552825441,42.52,75844.27,0.0,0.82428,0.0001,15.82536]
[1776552826687,42.52,75844.27,0.0,0.82428,0.0001,15.82536]
[1776552826941,42.52,75844.27,0.0,0.82428,0.0001,15.82536]
[1776552827042,42.52,75844.27,0.0,0.82429,0.0001,15.82519]
[1776552832990,42.51,75843.7,0.0,0.82424,0.0001,15.82777]
[1776552834998,42.51,75843.74,0.0,0.82425,0.0001,15.82746]
[1776552835201,42.51,75843.74,0.0,0.82425,0.0001,15.82746]
[1776552835045,42.51,75844.24,0.0,0.8243,0.0001,15.82457]
[1776552836013,42.51,75845.29,0.0,0.82441,0.0001,15.81868]
[1776552836265,42.51,75845.29,0.0,0.82441,0.0001,15.81868]
[1776552836448,42.51,75845.29,0.0,0.82441,0.0001,15.81868]
[1776552843063,42.51,75845.61,0.0,0.82446,0.0001,15.81588]
[1776552848100,42.51,75847.35,0.0,0.82464,0.0001,15.80564]
[1776552848848,42.51,75847.35,0.0,0.82464,0.0001,15.80564]
[1776552848941,42.51,75847.35,0.0,0.82464,0.0001,15.80564]
[1776552849106,42.51,75848.59,0.0,0.82477,0.0001,15.79874]
[1776552850486,42.51,75848.89,0.0,0.8248,0.0001,15.79697]
[1776552850694,42.51,75848.89,0.0,0.8248,0.0001,15.79697]
[1776552853367,42.51,75845.88,0.0,0.82451,0.0001,15.81301]
[1776552853450,42.51,75845.88,0.0,0.82451,0.0001,15.81301]
[1776552857508,42.5,75844.56,0.0,0.82439,0.0001,15.81961]
[1776552857695,42.5,75844.56,0.0,0.82439,0.0001,15.81961]
[1776552858111,42.5,75844.56,0.0,0.82439,0.0001,15.81961]
[1776552858194,42.5,75844.56,0.0,0.82439,0.0001,15.81961]
[1776552858212,42.5,75844.2,0.0,0.82435,0.0001,15.82142]
[1776552864211,42.5,75845.12,0.0,0.82447,0.0001,15.815]
[1776552865654,42.5,75845.12,0.0,0.82447,0.0001,15.815]
[1776552865700,42.5,75845.12,0.0,0.82447,0.0001,15.815]
[1776552871260,42.49,75845.19,0.0,0.82454,0.0001,15.80886]
[1776552875517,42.49,75845.23,0.0,0.82455,0.0001,15.80819]
[1776552875701,42.49,75845.23,0.0,0.82455,0.0001,15.80819]
[1776552875748,42.49,75845.55,0.0,0.82458,0.0001,15.8063]
[1776552880265,42.49,75845.55,0.0,0.82459,0.0001,15.80601]
[1776552880436,42.49,75845.55,0.0,0.82459,0.0001,15.80601]
[1776552888380,42.49,75845.51,0.0,0.82461,0.0001,15.80465]
[1776552893415,42.48,75845.34,0.0,0.82461,0.0001,15.80487]
[1776552900465,42.48,75845.08,0.0,0.8246,0.0001,15.80531]
[1776552903476,42.48,75845.69,0.0,0.82466,0.0001,15.80184]
[1776552903610,42.48,75845.69,0.0,0.82466,0.0001,15.80184]
[1776552903696,42.48,75845.69,0.0,0.82466,0.0001,15.80184]
[1776552903711,42.48,75845.69,0.0,0.82467,0.0001,15.80156]
[1776552911542,42.48,75845.69,0.0,0.82468,0.0001,15.80049]
[1776552916057,42.47,75846.42,0.0,0.82476,0.0001,15.79611]
[1776552916159,42.47,75846.42,0.0,0.82476,0.0001,15.79611]
[1776552916195,42.47,75846.42,0.0,0.82476,0.0001,15.79611]
[1776552916260,42.47,75846.42,0.0,0.82477,0.0001,15.79585]
[1776552926647,42.47,75846.25,0.0,0.82477,0.0001,15.79552]
[1776552933695,42.47,75846.02,0.0,0.8248,0.0001,15.79165]
[1776552943769,42.46,75846.02,0.0,0.82482,0.0001,15.79044]
[1776552950285,42.46,75846.02,0.0,0.82483,0.0001,15.7902]
[1776552950440,42.46,75846.02,0.0,0.82484,0.0001,15.7896]
[1776552950791,42.46,75846.02,0.0,0.82484,0.0001,15.7896]
[1776552950940,42.46,75846.02,0.0,0.82484,0.0001,15.7896]
[1776552951041,42.46,75846.02,0.0,0.82484,0.0001,15.78948]
[1776552963909,42.45,75846.02,0.0,0.82487,0.0001,15.78779]
[1776552978007,42.45,75846.18,0.0,0.82492,0.0001,15.78473]
[1776552982548,42.45,75846.15,0.0,0.82493,0.0001,15.78429]
[1776552982701,42.45,75846.15,0.0,0.82493,0.0001,15.78429]
[1776552996139,42.44,75846.07,0.0,0.82498,0.0001,15.77898]
[1776553004195,42.44,75846.39,0.0,0.82503,0.0001,15.77639]
[1776553013258,42.44,75846.39,0.0,0.82504,0.0001,15.77554]
[1776553018293,42.43,75846.45,0.0,0.82506,0.0001,15.77474]
[1776553023327,42.43,75844.35,0.0,0.82486,0.0001,15.78578]
[1776553024602,42.43,75844.07,0.0,0.82483,0.0001,15.78721]
[1776553024698,42.43,75844.07,0.0,0.82483,0.0001,15.78721]
[1776553024826,42.43,75844.07,0.0,0.82483,0.0001,15.78721]
[1776553024943,42.43,75844.07,0.0,0.82483,0.0001,15.78721]
[1776553025037,42.43,75844.07,0.0,0.82483,0.0001,15.7871]
[1776553031384,42.43,75843.86,0.0,0.82482,0.0001,15.78763]
[1776553036419,42.43,75843.71,0.0,0.82482,0.0001,15.78774]
[1776553039208,42.43,75843.13,0.0,0.82476,0.0001,15.79077]
[1776553039438,42.43,75843.13,0.0,0.82476,0.0001,15.79077]
[1776553044474,42.42,75842.49,0.0,0.82472,0.0001,15.79324]
[1776553047496,42.42,75837.98,0.0,0.82428,0.0001,15.81746]
[1776553048503,42.42,75833.49,0.0,0.82383,0.0001,15.84195]
[1776553050715,42.42,75832.69,0.0,0.82375,0.0001,15.84623]
[1776553050937,42.42,75832.69,0.0,0.82375,0.0001,15.84623]
[1776553052406,42.42,75832.45,0.0,0.82377,0.0001,15.84311]
[1776553052438,42.42,75832.45,0.0,0.82377,0.0001,15.84311]
[1776553051524,42.42,75826.23,0.0,0.82315,0.0001,15.8771]
[1776553053402,42.42,75826.23,0.0,0.82315,0.0001,15.8771]
[1776553053444,42.42,75826.23,0.0,0.82315,0.0001,15.8771]
[1776553052531,42.42,75823.26,0.0,0.82285,0.0001,15.89318]
[1776553057566,42.42,75820.56,0.0,0.8226,0.0001,15.90712]
[1776553059580,42.42,75828.64,0.0,0.82341,0.0001,15.86263]
[1776553062102,42.42,75828.74,0.0,0.82339,0.0001,15.86392]
[1776553062201,42.42,75828.74,0.0,0.82339,0.0001,15.86392]
[1776553062364,42.42,75828.74,0.0,0.82339,0.0001,15.86392]
[1776553062440,42.42,75828.74,0.0,0.82339,0.0001,15.86392]
[1776553062373,42.43,75829.91,0.0,0.82347,0.0001,15.85933]
[1776553068656,42.44,75840.33,0.0,0.82448,0.0001,15.80441]
[1776553069663,42.44,75850.68,0.0,0.8255,0.0001,15.74779]
[1776553071444,42.44,75850.68,0.0,0.8255,0.0001,15.74779]
[1776553070670,42.44,75850.7,0.0,0.8255,0.0001,15.74773]
[1776553071548,42.44,75850.7,0.0,0.8255,0.0001,15.74773]
[1776553071679,42.44,75856.88,0.0,0.82611,0.0001,15.71397]
[1776553072686,42.44,75865.37,0.0,0.82695,0.0001,15.66744]
[1776553075658,42.44,75865.65,0.0,0.82698,0.0001,15.66592]
[1776553080742,42.44,75864.4,0.0,0.82686,0.0001,15.67277]
[1776553082755,42.44,75859.98,0.0,0.82642,0.0001,15.69695]
[1776553085613,42.44,75859.01,0.0,0.82633,0.0001,15.70221]
[1776553085714,42.44,75859.01,0.0,0.82633,0.0001,15.70221]
[1776553087417,42.43,75858.6,0.0,0.82629,0.0001,15.70442]
[1776553087446,42.43,75858.6,0.0,0.82629,0.0001,15.70442]
[1776553087513,42.44,75854.38,0.0,0.82587,0.0001,15.72754]
[1776553092825,42.43,75853.11,0.0,0.82575,0.0001,15.7344]
[1776553098868,42.43,75852.12,0.0,0.82565,0.0001,15.73937]
[1776553101471,42.43,75852.12,0.0,0.82565,0.0001,15.73937]
[1776553101702,42.43,75852.12,0.0,0.82566,0.0001,15.73916]
[1776553107238,42.43,75851.19,0.0,0.82557,0.0001,15.74418]
[1776553107446,42.43,75851.19,0.0,0.82557,0.0001,15.74418]
[1776553108355,42.43,75851.18,0.0,0.82557,0.0001,15.7442]
[1776553108441,42.43,75851.18,0.0,0.82557,0.0001,15.7442]
[1776553108519,42.43,75851.18,0.0,0.82557,0.0001,15.74411]
[1776553115990,42.43,75850.86,0.0,0.82558,0.0001,15.74128]
[1776553118313,42.43,75850.93,0.0,0.82558,0.0001,15.74088]
[1776553118450,42.43,75850.93,0.0,0.82558,0.0001,15.74088]
[1776553123400,42.43,75848.54,0.0,0.82535,0.0001,15.75381]
[1776553123444,42.43,75848.54,0.0,0.82535,0.0001,15.75381]
[1776553124221,42.43,75846.69,0.0,0.82517,0.0001,15.76385]
[1776553124437,42.43,75846.69,0.0,0.82517,0.0001,15.76385]
[1776553124536,42.43,75846.27,0.0,0.82513,0.0001,15.76608]
[1776553130089,42.43,75846.05,0.0,0.82511,0.0001,15.76685]
[1776553138144,42.43,75845.59,0.0,0.82508,0.0001,15.76877]
[1776553142032,42.43,75845.6,0.0,0.82508,0.0001,15.76846]
[1776553142203,42.43,75845.6,0.0,0.82508,0.0001,15.76846]
[1776553143180,42.43,75852.58,0.0,0.82578,0.0001,15.73004]
[1776553144846,42.42,75852.3,0.0,0.82575,0.0001,15.73145]
[1776553144936,42.42,75852.3,0.0,0.82575,0.0001,15.73145]
[1776553145842,42.42,75852.17,0.0,0.82574,0.0001,15.73205]
[1776553145943,42.42,75852.17,0.0,0.82574,0.0001,15.73205]
[1776553146201,42.42,75852.21,0.0,0.82575,0.0001,15.73171]
[1776553147208,42.42,75859.55,0.0,0.82648,0.0001,15.69144]
[1776553148215,42.42,75865.21,0.0,0.82703,0.0001,15.66041]
[1776553148896,42.42,75865.21,0.0,0.82703,0.0001,15.66041]
[1776553148953,42.42,75865.21,0.0,0.82703,0.0001,15.66041]
[1776553154257,42.42,75863.77,0.0,0.82689,0.0001,15.66834]
[1776553159107,42.42,75863.97,0.0,0.82691,0.0001,15.66727]
[1776553159200,42.42,75863.97,0.0,0.82691,0.0001,15.66727]
[1776553160182,42.42,75862.79,0.0,0.82679,0.0001,15.67374]
[1776553160442,42.42,75862.79,0.0,0.82679,0.0001,15.67374]
[1776553160544,42.42,75862.75,0.0,0.82679,0.0001,15.67397]
[1776553171376,42.43,75862.96,0.0,0.82684,0.0001,15.6689]
[1776553177418,42.43,75862.41,0.0,0.82678,0.0001,15.67229]
[1776553182452,42.43,75859.0,0.0,0.82644,0.0001,15.69131]
[1776553184214,42.43,75855.13,0.0,0.82605,0.0001,15.71254]
[1776553184447,42.43,75855.13,0.0,0.82605,0.0001,15.71254]
[1776553189333,42.43,75850.05,0.0,0.82555,0.0001,15.7406]
[1776553189445,42.43,75850.05,0.0,0.82555,0.0001,15.7406]
[1776553190394,42.43,75849.13,0.0,0.82545,0.0001,15.74567]
[1776553190437,42.43,75849.13,0.0,0.82545,0.0001,15.74567]
[1776553190516,42.43,75849.05,0.0,0.82545,0.0001,15.74613]
[1776553196558,42.43,75849.58,0.0,0.82549,0.0001,15.74342]
[1776553197848,42.43,75850.01,0.0,0.82554,0.0001,15.74095]
[1776553197949,42.43,75850.01,0.0,0.82554,0.0001,15.74095]
[1776553201593,42.43,75859.43,0.0,0.82648,0.0001,15.68891]
[1776553202264,42.43,75859.43,0.0,0.82648,0.0001,15.68891]
[1776553202447,42.43,75859.43,0.0,0.82648,0.0001,15.68891]
[1776553203880,42.43,75859.37,0.0,0.82648,0.0001,15.68913]
[1776553203945,42.43,75859.37,0.0,0.82648,0.0001,15.68913]
[1776553205620,42.43,75859.55,0.0,0.8265,0.0001,15.68805]
[1776553208656,42.43,75858.66,0.0,0.82641,0.0001,15.69288]
[1776553208693,42.43,75858.96,0.0,0.82644,0.0001,15.69122]
[1776553216699,42.43,75858.14,0.0,0.82636,0.0001,15.69558]
[1776553217861,42.43,75858.14,0.0,0.82636,0.0001,15.69558]
[1776553217946,42.43,75858.14,0.0,0.82636,0.0001,15.69558]
[1776553219978,42.43,75858.14,0.0,0.82636,0.0001,15.69557]
[1776553220191,42.43,75858.14,0.0,0.82636,0.0001,15.69557]
[1776553220292,42.43,75858.1,0.0,0.82636,0.0001,15.69576]
[1776553226655,42.43,75858.48,0.0,0.82639,0.0001,15.69367]
[1776553231803,42.43,75858.23,0.0,0.8264,0.0001,15.69081]
[1776553233817,42.43,75853.15,0.0,0.8259,0.0001,15.71864]
[1776553235428,42.43,75853.15,0.0,0.8259,0.0001,15.71864]
[1776553235445,42.43,75853.15,0.0,0.8259,0.0001,15.71864]
[1776553236839,42.43,75848.0,0.0,0.82539,0.0001,15.74683]
[1776553241596,42.43,75847.57,0.0,0.82535,0.0001,15.74927]
[1776553241699,42.43,75847.5,0.0,0.82534,0.0001,15.74973]
[1776553241799,42.43,75847.5,0.0,0.82534,0.0001,15.74977]
[1776553248254,42.43,75847.43,0.0,0.82533,0.0001,15.75022]
[1776553248270,42.43,75847.43,0.0,0.82533,0.0001,15.75022]
[1776553253971,42.43,75852.23,0.0,0.8258,0.0001,15.72394]
[1776553256600,42.43,75852.23,0.0,0.8258,0.0001,15.72394]
[1776553256695,42.43,75852.23,0.0,0.8258,0.0001,15.72394]
[1776553258535,42.43,75852.61,0.0,0.82584,0.0001,15.7218]
[1776553258702,42.43,75852.61,0.0,0.82584,0.0001,15.7218]
[1776553258622,42.43,75852.61,0.0,0.82584,0.0001,15.72176]
[1776553265052,42.43,75851.94,0.0,0.82578,0.0001,15.72534]
[1776553267605,42.43,75851.94,0.0,0.82578,0.0001,15.72534]
[1776553267694,42.43,75851.94,0.0,0.82578,0.0001,15.72534]
[1776553273175,42.43,75851.58,0.0,0.82574,0.0001,15.7272]
[1776553276852,42.43,75851.58,0.0,0.82574,0.0001,15.7272]
[1776553276941,42.43,75851.58,0.0,0.82574,0.0001,15.7272]
[1776553277122,42.43,75851.58,0.0,0.82574,0.0001,15.7272]
[1776553277204,42.43,75851.58,0.0,0.82574,0.0001,15.7272]
[1776553277224,42.43,75851.79,0.0,0.82577,0.0001,15.72601]
[1776553282239,42.43,75851.82,0.0,0.82577,0.0001,15.72581]
[1776553287330,42.43,75851.97,0.0,0.82578,0.0001,15.72499]
[1776553287438,42.43,75851.97,0.0,0.82578,0.0001,15.72499]
[1776553296470,42.43,75854.55,0.0,0.82607,0.0001,15.70668]
[1776553298896,42.43,75854.56,0.0,0.82607,0.0001,15.70674]
[1776553298942,42.43,75854.56,0.0,0.82607,0.0001,15.70674]
[1776553298997,42.43,75854.56,0.0,0.82607,0.0001,15.70678]
[1776553304392,42.43,75855.08,0.0,0.82612,0.0001,15.70406]
[1776553312450,42.43,75855.35,0.0,0.82614,0.0001,15.70277]
[1776553315470,42.43,75859.62,0.0,0.82656,0.0001,15.67948]
[1776553320506,42.43,75861.05,0.0,0.8267,0.0001,15.672]
[1776553325541,42.43,75861.49,0.0,0.82674,0.0001,15.67001]
[1776553330576,42.43,75861.49,0.0,0.82673,0.0001,15.67046]
[1776553336621,42.43,75861.81,0.0,0.82675,0.0001,15.66927]
[1776553341655,42.43,75861.81,0.0,0.82674,0.0001,15.66976]
[1776553347698,42.44,75863.18,0.0,0.82687,0.0001,15.66289]
[1776553352733,42.44,75863.32,0.0,0.8269,0.0001,15.65847]
[1776553360789,42.44,75862.2,0.0,0.82678,0.0001,15.66553]
[1776553366348,42.44,75862.27,0.0,0.82677,0.0001,15.66563]
[1776553371866,42.45,75862.42,0.0,0.82677,0.0001,15.66569]
[1776553376901,42.45,75863.24,0.0,0.82684,0.0001,15.66186]
[1776553379922,42.45,75869.64,0.0,0.82747,0.0001,15.62723]
[1776553384957,42.45,75871.16,0.0,0.8276,0.0001,15.61958]
[1776553392012,42.46,75871.76,0.0,0.82764,0.0001,15.61764]
[1776553397042,42.46,75871.55,0.0,0.8276,0.0001,15.61977]
[1776553402078,42.46,75871.66,0.0,0.8276,0.0001,15.62013]
[1776553408120,42.47,75868.88,0.0,0.8273,0.0001,15.63643]
[1776553416177,42.47,75868.34,0.0,0.82726,0.0001,15.63654]
[1776553425240,42.47,75869.34,0.0,0.82733,0.0001,15.63268]
[1776553428261,42.48,75875.55,0.0,0.82793,0.0001,15.59924]
[1776553432289,42.48,75881.54,0.0,0.82851,0.0001,15.56724]
[1776553437324,42.48,75884.04,0.0,0.82874,0.0001,15.55397]
[1776553442359,42.48,75886.28,0.0,0.82895,0.0001,15.54223]
[1776553445860,42.48,75886.22,0.0,0.82894,0.0001,15.54277]
[1776553445935,42.48,75884.38,0.0,0.82876,0.0001,15.55295]
[1776553450416,42.48,75896.65,0.0,0.82995,0.0001,15.48629]
[1776553451422,42.49,75901.59,0.0,0.83042,0.0001,15.45968]
[1776553454443,42.49,75896.93,0.0,0.82996,0.0001,15.48582]
[1776553455218,42.49,75896.93,0.0,0.82996,0.0001,15.48582]
[1776553455441,42.49,75896.93,0.0,0.82996,0.0001,15.48582]
[1776553455539,42.49,75896.49,0.0,0.82991,0.0001,15.48877]
[1776553458472,42.49,75890.76,0.0,0.82934,0.0001,15.52093]
[1776553460485,42.49,75886.39,0.0,0.8289,0.0001,15.54529]
[1776553467536,42.5,75887.09,0.0,0.82895,0.0001,15.54277]
[1776553472574,42.5,75888.76,0.0,0.82912,0.0001,15.5305]
[1776553477609,42.51,75888.68,0.0,0.8291,0.0001,15.53219]
[1776553482644,42.51,75890.81,0.0,0.82928,0.0001,15.52174]
[1776553489696,42.51,75891.2,0.0,0.82929,0.0001,15.52136]
[1776553494731,42.52,75890.82,0.0,0.82923,0.0001,15.52467]
[1776553505810,42.53,75890.89,0.0,0.8292,0.0001,15.52663]
[1776553517899,42.52,75891.17,0.0,0.82925,0.0001,15.52385]
[1776553519914,42.52,75879.78,0.0,0.82814,0.0001,15.58575]
[1776553533765,42.52,75879.28,0.0,0.8281,0.0001,15.58826]
[1776553535689,42.52,75878.47,0.0,0.82805,0.0001,15.58842]
[1776553535708,42.52,75878.47,0.0,0.82805,0.0001,15.58842]
[1776553535944,42.52,75878.47,0.0,0.82805,0.0001,15.58842]
[1776553535936,42.52,75878.47,0.0,0.82805,0.0001,15.5885]
[1776553542068,42.52,75878.28,0.0,0.82803,0.0001,15.58975]
[1776553547103,42.52,75878.03,0.0,0.828,0.0001,15.59129]
[1776553548375,42.52,75878.03,0.0,0.828,0.0001,15.59129]
[1776553548442,42.52,75878.03,0.0,0.828,0.0001,15.59129]
[1776553562209,42.52,75878.34,0.0,0.82804,0.0001,15.58881]
[1776553564169,42.52,75878.31,0.0,0.82804,0.0001,15.589]
[1776553564197,42.52,75878.31,0.0,0.82804,0.0001,15.589]
[1776553567494,42.52,75878.31,0.0,0.82804,0.0001,15.5891]
[1776553567694,42.52,75878.31,0.0,0.82804,0.0001,15.5891]
[1776553567733,42.52,75878.27,0.0,0.82803,0.0001,15.58938]
[1776553573288,42.52,75878.27,0.0,0.82803,0.0001,15.58954]
[1776553578262,42.52,75874.92,0.0,0.8277,0.0001,15.60796]
[1776553578438,42.52,75874.92,0.0,0.8277,0.0001,15.60796]
[1776553583359,42.52,75880.84,0.0,0.82828,0.0001,15.57568]
[1776553584717,42.52,75880.84,0.0,0.82828,0.0001,15.57568]
[1776553584944,42.52,75880.84,0.0,0.82828,0.0001,15.57568]
[1776553584982,42.52,75880.84,0.0,0.82828,0.0001,15.57568]
[1776553584963,42.52,75881.19,0.0,0.82832,0.0001,15.57368]
[1776553585191,42.52,75881.19,0.0,0.82832,0.0001,15.57368]
[1776553590996,42.52,75881.91,0.0,0.82839,0.0001,15.56956]
[1776553591189,42.52,75881.61,0.0,0.82836,0.0001,15.57116]
[1776553603500,42.52,75883.01,0.0,0.82854,0.0001,15.55869]
[1776553608535,42.52,75883.17,0.0,0.82856,0.0001,15.55762]
[1776553613394,42.52,75884.98,0.0,0.82874,0.0001,15.54739]
[1776553613442,42.52,75884.98,0.0,0.82874,0.0001,15.54739]
[1776553613570,42.51,75885.5,0.0,0.8288,0.0001,15.54416]
[1776553614164,42.51,75885.5,0.0,0.8288,0.0001,15.54416]
[1776553614192,42.51,75885.5,0.0,0.8288,0.0001,15.54416]
[1776553621628,42.51,75887.54,0.0,0.82902,0.0001,15.53153]
[1776553631698,42.5,75887.83,0.0,0.82908,0.0001,15.52817]
[1776553637740,42.5,75889.29,0.0,0.82924,0.0001,15.51909]
[1776553638947,42.5,75889.29,0.0,0.82924,0.0001,15.51909]
[1776553639037,42.5,75891.78,0.0,0.82949,0.0001,15.50528]
[1776553639191,42.5,75891.78,0.0,0.82949,0.0001,15.50528]
[1776553639687,42.5,75891.78,0.0,0.82949,0.0001,15.50528]
[1776553639940,42.5,75891.78,0.0,0.82949,0.0001,15.50528]
[1776553644789,42.5,75896.02,0.0,0.82992,0.0001,15.48113]
[1776553645293,42.5,75896.02,0.0,0.82992,0.0001,15.48113]
[1776553645448,42.5,75896.02,0.0,0.82992,0.0001,15.48113]
[1776553645688,42.5,75896.02,0.0,0.82992,0.0001,15.48113]
[1776553645936,42.5,75896.02,0.0,0.82992,0.0001,15.48113]
[1776553646038,42.5,75896.24,0.0,0.82994,0.0001,15.4798]
[1776553647819,42.5,75896.53,0.0,0.82997,0.0001,15.47808]
[1776553647940,42.5,75896.53,0.0,0.82997,0.0001,15.47808]
[1776553653852,42.49,75897.24,0.0,0.83009,0.0001,15.46905]
[1776553655545,42.49,75897.08,0.0,0.83008,0.0001,15.4698]
[1776553655706,42.49,75897.08,0.0,0.83008,0.0001,15.4698]
[1776553655855,42.49,75897.08,0.0,0.83008,0.0001,15.4698]
[1776553655940,42.49,75897.08,0.0,0.83008,0.0001,15.4698]
[1776553655956,42.49,75897.08,0.0,0.83008,0.0001,15.46968]
[1776553661264,42.49,75897.4,0.0,0.83012,0.0001,15.46729]
[1776553661441,42.49,75897.4,0.0,0.83012,0.0001,15.46729]
[1776553661448,42.49,75897.4,0.0,0.83012,0.0001,15.46729]
[1776553661687,42.49,75897.4,0.0,0.83012,0.0001,15.46729]
[1776553661908,42.49,75897.25,0.0,0.83011,0.0001,15.46799]
[1776553666943,42.49,75896.11,0.0,0.83001,0.0001,15.4736]
[1776553671983,42.49,75896.29,0.0,0.83004,0.0001,15.47194]
[1776553672599,42.49,75896.29,0.0,0.83004,0.0001,15.47194]
[1776553672990,42.49,75914.76,0.0,0.83183,0.0001,15.37069]
[1776553673995,42.49,75906.01,0.0,0.83099,0.0001,15.41855]
[1776553675008,42.49,75892.84,0.0,0.82971,0.0001,15.49066]
[1776553676032,42.49,75892.84,0.0,0.82971,0.0001,15.49066]
[1776553676116,42.49,75891.18,0.0,0.82955,0.0001,15.4996]
[1776553680043,42.48,75886.05,0.0,0.82906,0.0001,15.52707]
[1776553684041,42.48,75884.46,0.0,0.82891,0.0001,15.53519]
[1776553684192,42.48,75884.0,0.0,0.82887,0.0001,15.53751]
[1776553686085,42.48,75878.5,0.0,0.82834,0.0001,15.56721]
[1776553689106,42.48,75874.48,0.0,0.82795,0.0001,15.5886]
[1776553690427,42.48,75874.48,0.0,0.82795,0.0001,15.5886]
[1776553690450,42.48,75874.48,0.0,0.82795,0.0001,15.5886]
[1776553691034,42.48,75874.48,0.0,0.82795,0.0001,15.5886]
[1776553691135,42.48,75874.48,0.0,0.82796,0.0001,15.58807]
[1776553691202,42.48,75874.48,0.0,0.82796,0.0001,15.58807]
[1776553695073,42.47,75874.59,0.0,0.82799,0.0001,15.58668]
[1776553695203,42.47,75874.48,0.0,0.82798,0.0001,15.58703]
[1776553702197,42.47,75878.83,0.0,0.82844,0.0001,15.56158]
[1776553704304,42.47,75882.36,0.0,0.82879,0.0001,15.54204]
[1776553704445,42.47,75882.36,0.0,0.82879,0.0001,15.54204]
[1776553704538,42.47,75882.18,0.0,0.82877,0.0001,15.54284]
[1776553705272,42.47,75882.18,0.0,0.82877,0.0001,15.54284]
[1776553705452,42.47,75882.18,0.0,0.82877,0.0001,15.54284]
[1776553711680,42.46,75884.17,0.0,0.82898,0.0001,15.53091]
[1776553711839,42.46,75884.17,0.0,0.82898,0.0001,15.53091]
[1776553711941,42.46,75884.17,0.0,0.82898,0.0001,15.53091]
[1776553711983,42.46,75884.17,0.0,0.82902,0.0001,15.52632]
[1776553717302,42.46,75885.09,0.0,0.82913,0.0001,15.52048]
[1776553722337,42.46,75882.53,0.0,0.82889,0.0001,15.5337]
[1776553724522,42.46,75881.4,0.0,0.82878,0.0001,15.53972]
[1776553724706,42.46,75881.4,0.0,0.82878,0.0001,15.53972]
[1776553724794,42.46,75881.37,0.0,0.82879,0.0001,15.53951]
[1776553725789,42.46,75881.37,0.0,0.82879,0.0001,15.53951]
[1776553725941,42.46,75881.37,0.0,0.82879,0.0001,15.53951]
[1776553728393,42.45,75879.5,0.0,0.82861,0.0001,15.54937]
[1776553728445,42.45,75879.5,0.0,0.82861,0.0001,15.54937]
[1776553731106,42.45,75883.34,0.0,0.82899,0.0001,15.52795]
[1776553731197,42.45,75883.34,0.0,0.82899,0.0001,15.52795]
[1776553731162,42.45,75884.03,0.0,0.82907,0.0001,15.52384]
[1776553731368,42.45,75884.03,0.0,0.82907,0.0001,15.52384]
[1776553731446,42.45,75884.03,0.0,0.82907,0.0001,15.52384]
[1776553731537,42.45,75884.46,0.0,0.82911,0.0001,15.52148]
[1776553732846,42.45,75884.46,0.0,0.82911,0.0001,15.52148]
[1776553732948,42.45,75884.46,0.0,0.82911,0.0001,15.52148]
[1776553738449,42.45,75887.14,0.0,0.82939,0.0001,15.50576]
[1776553743485,42.45,75888.32,0.0,0.82952,0.0001,15.49858]
[1776553753555,42.44,75888.24,0.0,0.82953,0.0001,15.49759]
[1776553760603,42.44,75886.41,0.0,0.82937,0.0001,15.50659]
[1776553762084,42.44,75886.41,0.0,0.82937,0.0001,15.50659]
[1776553762197,42.44,75886.41,0.0,0.82937,0.0001,15.50659]
[1776553762100,42.44,75877.18,0.0,0.82847,0.0001,15.55688]
[1776553763096,42.44,75877.18,0.0,0.82847,0.0001,15.55688]
[1776553763201,42.44,75877.18,0.0,0.82847,0.0001,15.55688]
[1776553763165,42.44,75876.33,0.0,0.82839,0.0001,15.56131]
[1776553770674,42.43,75876.46,0.0,0.82843,0.0001,15.55902]
[1776553775709,42.43,75876.65,0.0,0.8285,0.0001,15.55265]
[1776553776265,42.43,75876.65,0.0,0.8285,0.0001,15.55265]
[1776553776438,42.43,75876.65,0.0,0.8285,0.0001,15.55265]
[1776553776536,42.43,75876.65,0.0,0.82851,0.0001,15.55244]
[1776553777341,42.43,75876.65,0.0,0.82851,0.0001,15.55244]
[1776553777441,42.43,75876.65,0.0,0.82851,0.0001,15.55244]
[1776553783930,42.43,75876.68,0.0,0.82852,0.0001,15.55169]
[1776553791821,42.42,75877.69,0.0,0.82866,0.0001,15.54378]
[1776553796856,42.42,75876.87,0.0,0.8286,0.0001,15.54743]
[1776553802103,42.42,75876.87,0.0,0.8286,0.0001,15.54743]
[1776553802195,42.42,75876.87,0.0,0.8286,0.0001,15.54743]
[1776553802204,42.41,75876.91,0.0,0.82861,0.0001,15.54636]
[1776553803595,42.41,75876.91,0.0,0.82861,0.0001,15.54636]
[1776553803692,42.41,75876.91,0.0,0.82861,0.0001,15.54636]
[1776553808941,42.41,75877.42,0.0,0.82868,0.0001,15.54242]
[1776553814048,42.41,75875.41,0.0,0.8285,0.0001,15.55284]
[1776553814069,42.41,75875.41,0.0,0.8285,0.0001,15.55284]
[1776553814150,42.41,75867.81,0.0,0.82775,0.0001,15.59435]
[1776553815411,42.41,75867.68,0.0,0.82774,0.0001,15.59484]
[1776553815445,42.41,75867.68,0.0,0.82774,0.0001,15.59484]
[1776553819011,42.4,75859.98,0.0,0.827,0.0001,15.63611]
[1776553819697,42.4,75859.98,0.0,0.827,0.0001,15.63611]
[1776553819947,42.4,75859.98,0.0,0.827,0.0001,15.63611]
[1776553820021,42.4,75858.65,0.0,0.82687,0.0001,15.64314]
[1776553821081,42.4,75858.65,0.0,0.82687,0.0001,15.64314]
[1776553821196,42.4,75858.65,0.0,0.82687,0.0001,15.64314]
[1776553827070,42.4,75858.56,0.0,0.8269,0.0001,15.64178]
[1776553832106,42.39,75858.31,0.0,0.82693,0.0001,15.63765]
[1776553836134,42.39,75865.3,0.0,0.82763,0.0001,15.59886]
[1776553837175,42.39,75865.3,0.0,0.82763,0.0001,15.59886]
[1776553837199,42.39,75865.3,0.0,0.82763,0.0001,15.59886]
[1776553837277,42.39,75865.15,0.0,0.82761,0.0001,15.59949]
[1776553838545,42.39,75865.18,0.0,0.82762,0.0001,15.59913]
[1776553838708,42.39,75865.18,0.0,0.82762,0.0001,15.59913]
[1776553844190,42.39,75865.07,0.0,0.82763,0.0001,15.59857]
[1776553845114,42.39,75865.07,0.0,0.82763,0.0001,15.59857]
[1776553845197,42.39,75865.07,0.0,0.82763,0.0001,15.59857]
[1776553845210,42.39,75868.78,0.0,0.828,0.0001,15.57802]
[1776553846472,42.39,75869.18,0.0,0.82804,0.0001,15.57566]
[1776553846692,42.39,75869.18,0.0,0.82804,0.0001,15.57566]
[1776553852181,42.38,75870.57,0.0,0.82819,0.0001,15.56737]
[1776553852245,42.38,75871.29,0.0,0.82827,0.0001,15.5631]
[1776553852440,42.38,75871.29,0.0,0.82827,0.0001,15.5631]
[1776553853252,42.38,75871.43,0.0,0.82828,0.0001,15.56218]
[1776553853437,42.38,75871.43,0.0,0.82828,0.0001,15.56218]
[1776553853699,42.38,75871.43,0.0,0.82828,0.0001,15.56218]
[1776553859295,42.38,75870.69,0.0,0.82822,0.0001,15.56535]
[1776553861608,42.38,75867.64,0.0,0.82793,0.0001,15.58178]
[1776553861701,42.38,75867.64,0.0,0.82793,0.0001,15.58178]
[1776553862316,42.38,75866.44,0.0,0.82781,0.0001,15.58819]
[1776553863157,42.38,75866.44,0.0,0.82781,0.0001,15.58819]
[1776553863198,42.38,75866.44,0.0,0.82781,0.0001,15.58819]
[1776553866344,42.38,75862.31,0.0,0.82742,0.0001,15.61012]
[1776553872386,42.37,75862.09,0.0,0.82742,0.0001,15.6101]
[1776553878105,42.37,75862.31,0.0,0.82744,0.0001,15.60869]
[1776553878208,42.37,75862.31,0.0,0.82744,0.0001,15.60869]
[1776553878259,42.37,75861.03,0.0,0.82734,0.0001,15.61472]
[1776553878428,42.37,75855.59,0.0,0.8268,0.0001,15.64457]
[1776553880113,42.37,75855.59,0.0,0.8268,0.0001,15.64457]
[1776553880199,42.37,75855.59,0.0,0.8268,0.0001,15.64457]
[1776553885477,42.36,75853.98,0.0,0.82667,0.0001,15.6517]
[1776553891120,42.36,75853.56,0.0,0.82664,0.0001,15.65307]
[1776553891194,42.36,75853.56,0.0,0.82664,0.0001,15.65307]
[1776553891295,42.36,75853.24,0.0,0.82665,0.0001,15.65008]
[1776553892739,42.36,75853.26,0.0,0.82666,0.0001,15.64997]
[1776553892936,42.36,75853.26,0.0,0.82666,0.0001,15.64997]
[1776553893533,42.36,75857.74,0.0,0.82711,0.0001,15.62491]
[1776553898568,42.35,75859.55,0.0,0.8273,0.0001,15.61396]
[1776553900252,42.35,75859.55,0.0,0.8273,0.0001,15.61396]
[1776553900443,42.35,75860.55,0.0,0.82741,0.0001,15.60808]
[1776553912666,42.35,75864.03,0.0,0.82779,0.0001,15.58697]
[1776553915205,42.34,75866.34,0.0,0.82802,0.0001,15.57398]
[1776553915444,42.34,75866.55,0.0,0.82804,0.0001,15.57268]
[1776553915948,42.34,75866.55,0.0,0.82804,0.0001,15.57268]
[1776553915956,42.34,75866.55,0.0,0.82805,0.0001,15.57253]
[1776553922381,42.34,75867.25,0.0,0.82813,0.0001,15.56812]
[1776553926158,42.34,75869.6,0.0,0.82837,0.0001,15.55465]
[1776553926208,42.34,75869.6,0.0,0.82837,0.0001,15.55465]
[1776553931799,42.34,75870.29,0.0,0.82845,0.0001,15.54999]
[1776553936835,42.34,75870.5,0.0,0.82848,0.0001,15.54822]
[1776553943411,42.33,75871.2,0.0,0.82856,0.0001,15.54388]
[1776553943444,42.33,75870.92,0.0,0.82854,0.0001,15.54506]
[1776553943953,42.33,75870.92,0.0,0.82854,0.0001,15.54506]
[1776553944036,42.33,75870.95,0.0,0.82854,0.0001,15.54478]
[1776553944935,42.33,75870.95,0.0,0.82854,0.0001,15.54478]
[1776553945197,42.33,75870.95,0.0,0.82854,0.0001,15.54478]
[1776553945298,42.33,75870.99,0.0,0.82855,0.0001,15.54444]
[1776553950933,42.33,75870.95,0.0,0.82856,0.0001,15.54392]
[1776553959996,42.33,75870.91,0.0,0.82861,0.0001,15.53878]
[1776553961107,42.33,75870.91,0.0,0.82861,0.0001,15.53878]
[1776553961203,42.33,75870.91,0.0,0.82861,0.0001,15.53878]
[1776553972080,42.32,75871.52,0.0,0.82869,0.0001,15.53399]
[1776553977115,42.32,75874.57,0.0,0.829,0.0001,15.51663]
[1776553978334,42.32,75874.57,0.0,0.829,0.0001,15.51663]
[1776553978448,42.32,75874.57,0.0,0.829,0.0001,15.51663]
[1776553979325,42.32,75874.79,0.0,0.82902,0.0001,15.51532]
[1776553979441,42.32,75874.79,0.0,0.82902,0.0001,15.51532]
[1776553979426,42.32,75874.15,0.0,0.82896,0.0001,15.51875]
[1776553986008,42.32,75875.26,0.0,0.82908,0.0001,15.51218]
[1776553986207,42.32,75875.26,0.0,0.82908,0.0001,15.51218]
[1776553992220,42.32,75875.06,0.0,0.82907,0.0001,15.51259]
[1776553994909,42.32,75875.4,0.0,0.82911,0.0001,15.51064]
[1776553994946,42.32,75875.4,0.0,0.82911,0.0001,15.51064]
[1776553995930,42.32,75875.09,0.0,0.82908,0.0001,15.51218]
[1776553996189,42.32,75875.09,0.0,0.82908,0.0001,15.51218]
[1776553996290,42.32,75875.09,0.0,0.82908,0.0001,15.5121]
[1776554003297,42.31,75875.25,0.0,0.82911,0.0001,15.51067]
[1776554007841,42.31,75874.71,0.0,0.82906,0.0001,15.51333]
[1776554007953,42.31,75874.71,0.0,0.82906,0.0001,15.51333]
[1776554017396,42.31,75874.71,0.0,0.82911,0.0001,15.50831]
[1776554020263,42.31,75871.14,0.0,0.82876,0.0001,15.52779]
[1776554020449,42.31,75871.14,0.0,0.82876,0.0001,15.52779]
[1776554021640,42.31,75871.21,0.0,0.82877,0.0001,15.52722]
[1776554021699,42.31,75871.21,0.0,0.82877,0.0001,15.52722]
[1776554022431,42.31,75871.28,0.0,0.82878,0.0001,15.52674]
[1776554032501,42.31,75870.92,0.0,0.82876,0.0001,15.52779]
[1776554035367,42.31,75870.65,0.0,0.82873,0.0001,15.52919]
[1776554035443,42.31,75870.65,0.0,0.82873,0.0001,15.52919]
[1776554043578,42.3,75870.65,0.0,0.82875,0.0001,15.52831]
[1776554047973,42.3,75870.65,0.0,0.82875,0.0001,15.52831]
[1776554048203,42.3,75870.65,0.0,0.82875,0.0001,15.52831]
[1776554048585,42.3,75870.61,0.0,0.82875,0.0001,15.52814]
[1776554048691,42.3,75870.61,0.0,0.82875,0.0001,15.52814]
[1776554057676,42.3,75870.61,0.0,0.82876,0.0001,15.52747]
[1776554061046,42.3,75870.87,0.0,0.82879,0.0001,15.5259]
[1776554061193,42.3,75870.87,0.0,0.82879,0.0001,15.5259]
[1776554066742,42.3,75872.65,0.0,0.82897,0.0001,15.51572]
[1776554075805,42.3,75872.44,0.0,0.82899,0.0001,15.51214]
[1776554080841,42.3,75872.58,0.0,0.82901,0.0001,15.51111]
[1776554082131,42.3,75872.58,0.0,0.82901,0.0001,15.51111]
[1776554082200,42.3,75872.58,0.0,0.82901,0.0001,15.51111]
[1776554083278,42.3,75872.54,0.0,0.82901,0.0001,15.51123]
[1776554083440,42.3,75872.54,0.0,0.82901,0.0001,15.51123]
[1776554083541,42.29,75872.62,0.0,0.82902,0.0001,15.51074]
[1776554088196,42.29,75869.37,0.0,0.8287,0.0001,15.52848]
[1776554088443,42.29,75869.37,0.0,0.8287,0.0001,15.52848]
[1776554088466,42.29,75859.35,0.0,0.82771,0.0001,15.58344]
[1776554089904,42.29,75857.39,0.0,0.82752,0.0001,15.59406]
[1776554095219,42.29,75857.95,0.0,0.82759,0.0001,15.59033]
[1776554095387,42.29,75857.95,0.0,0.82759,0.0001,15.59033]
[1776554095438,42.29,75857.95,0.0,0.82759,0.0001,15.59033]
[1776554095483,42.29,75857.95,0.0,0.82759,0.0001,15.59]
[1776554100981,42.29,75861.08,0.0,0.82792,0.0001,15.57197]
[1776554102734,42.29,75861.93,0.0,0.82801,0.0001,15.56713]
[1776554102943,42.29,75861.93,0.0,0.82801,0.0001,15.56713]
[1776554105927,42.29,75860.42,0.0,0.82786,0.0001,15.57513]
[1776554105939,42.29,75860.42,0.0,0.82786,0.0001,15.57513]
[1776554106029,42.29,75860.42,0.0,0.82787,0.0001,15.5748]
[1776554109885,42.28,75860.57,0.0,0.82789,0.0001,15.57366]
[1776554109943,42.28,75860.57,0.0,0.82789,0.0001,15.57366]
[1776554112058,42.28,75868.26,0.0,0.82866,0.0001,15.53071]
[1776554112658,42.28,75868.26,0.0,0.82866,0.0001,15.53071]
[1776554112694,42.28,75868.26,0.0,0.82866,0.0001,15.53071]
[1776554113122,42.28,75868.26,0.0,0.82866,0.0001,15.53071]
[1776554113195,42.28,75868.26,0.0,0.82866,0.0001,15.53071]
[1776554113224,42.28,75870.57,0.0,0.82889,0.0001,15.51774]
[1776554119107,42.28,75872.89,0.0,0.82913,0.0001,15.50442]
[1776554120723,42.28,75872.89,0.0,0.82913,0.0001,15.50442]
[1776554120942,42.28,75872.89,0.0,0.82913,0.0001,15.50442]
[1776554125148,42.28,75878.49,0.0,0.82968,0.0001,15.47316]
[1776554126299,42.28,75878.49,0.0,0.82968,0.0001,15.47316]
[1776554126440,42.28,75878.49,0.0,0.82968,0.0001,15.47316]
[1776554126541,42.28,75878.68,0.0,0.8297,0.0001,15.47207]
[1776554129360,42.28,75879.79,0.0,0.82981,0.0001,15.46588]
[1776554129442,42.28,75879.79,0.0,0.82981,0.0001,15.46588]
[1776554135548,42.28,75879.35,0.0,0.82981,0.0001,15.46384]
[1776554135700,42.28,75881.57,0.0,0.83003,0.0001,15.45158]
[1776554138248,42.28,75882.2,0.0,0.83009,0.0001,15.44809]
[1776554138439,42.28,75882.2,0.0,0.83009,0.0001,15.44809]
[1776554138540,42.28,75882.41,0.0,0.83011,0.0001,15.44692]
[1776554144281,42.28,75881.34,0.0,0.83001,0.0001,15.45274]
[1776554146392,42.28,75881.44,0.0,0.83002,0.0001,15.45218]
[1776554155358,42.28,75879.84,0.0,0.82986,0.0001,15.4609]
[1776554160393,42.28,75879.13,0.0,0.82979,0.0001,15.46473]
[1776554162299,42.28,75878.86,0.0,0.82977,0.0001,15.46621]
[1776554162439,42.28,75878.86,0.0,0.82977,0.0001,15.46621]
[1776554162539,42.28,75878.73,0.0,0.82975,0.0001,15.46691]
[1776554168450,42.28,75878.66,0.0,0.82975,0.0001,15.46724]
[1776554173485,42.28,75878.76,0.0,0.82976,0.0001,15.46667]
[1776554178520,42.28,75878.73,0.0,0.82975,0.0001,15.46684]
[1776554185570,42.28,75878.6,0.0,0.82974,0.0001,15.46757]
[1776554190606,42.28,75878.8,0.0,0.82976,0.0001,15.46644]
[1776554195640,42.28,75881.4,0.0,0.83005,0.0001,15.44783]
[1776554200680,42.28,75883.01,0.0,0.83021,0.0001,15.439]
[1776554205715,42.28,75883.01,0.0,0.83021,0.0001,15.43905]
[1776554211757,42.28,75882.9,0.0,0.8302,0.0001,15.43966]
[1776554216792,42.28,75882.15,0.0,0.83012,0.0001,15.44374]
[1776554221827,42.28,75882.5,0.0,0.83016,0.0001,15.44174]
[1776554226862,42.28,75882.54,0.0,0.83016,0.0001,15.44143]
[1776554232904,42.28,75882.26,0.0,0.83014,0.0001,15.44285]
[1776554237938,42.27,75882.19,0.0,0.83013,0.0001,15.44312]
[1776554243981,42.27,75882.23,0.0,0.83014,0.0001,15.44279]
[1776554249018,42.27,75881.93,0.0,0.83011,0.0001,15.44439]
[1776554254053,42.27,75882.04,0.0,0.83016,0.0001,15.43951]
[1776554259087,42.27,75882.41,0.0,0.83019,0.0001,15.4375]
[1776554264122,42.27,75882.29,0.0,0.83018,0.0001,15.43822]
[1776554269158,42.27,75880.6,0.0,0.83001,0.0001,15.44758]
[1776554274194,42.27,75880.71,0.0,0.83002,0.0001,15.44701]
[1776554284264,42.28,75880.74,0.0,0.83002,0.0001,15.44699]
[1776554289299,42.28,75880.7,0.0,0.83002,0.0001,15.44731]
[1776554294333,42.28,75882.98,0.0,0.83024,0.0001,15.4349]
[1776554299369,42.28,75882.94,0.0,0.83023,0.0001,15.43531]
[1776554305411,42.28,75881.82,0.0,0.83012,0.0001,15.44169]
[1776554312463,42.28,75860.71,0.0,0.82807,0.0001,15.55381]
[1776554313470,42.28,75857.11,0.0,0.82772,0.0001,15.57349]
[1776554318505,42.28,75857.04,0.0,0.82772,0.0001,15.57325]
[1776554324547,42.27,75855.57,0.0,0.82759,0.0001,15.5804]
[1776554330596,42.27,75855.34,0.0,0.82759,0.0001,15.58064]
[1776554338220,42.27,75855.34,0.0,0.82759,0.0001,15.58064]
[1776554343687,42.26,75856.36,0.0,0.82772,0.0001,15.57313]
[1776554355771,42.26,75856.36,0.0,0.82774,0.0001,15.57188]
[1776554360805,42.26,75856.33,0.0,0.82775,0.0001,15.57141]
[1776554365841,42.26,75856.29,0.0,0.82776,0.0001,15.57096]
[1776554370877,42.25,75856.33,0.0,0.82778,0.0001,15.57005]
[1776554376919,42.25,75856.4,0.0,0.82783,0.0001,15.56455]
[1776554381954,42.25,75855.49,0.0,0.82775,0.0001,15.56887]
[1776554383968,42.25,75850.48,0.0,0.82726,0.0001,15.59616]
[1776554389010,42.24,75849.71,0.0,0.8272,0.0001,15.5994]
[1776554394045,42.24,75853.33,0.0,0.82758,0.0001,15.57857]
[1776554399080,42.24,75854.23,0.0,0.82768,0.0001,15.57278]
[1776554404115,42.24,75853.89,0.0,0.82766,0.0001,15.57382]
[1776554409150,42.23,75852.11,0.0,0.8275,0.0001,15.58272]
[1776554420233,42.23,75850.85,0.0,0.82741,0.0001,15.5875]
[1776554431310,42.22,75850.65,0.0,0.82747,0.0001,15.58214]
[1776554441380,42.21,75850.65,0.0,0.8275,0.0001,15.58017]
[1776554451450,42.21,75850.65,0.0,0.82753,0.0001,15.57821]
[1776554456486,42.2,75855.39,0.0,0.82802,0.0001,15.55092]
[1776554461521,42.2,75857.0,0.0,0.8282,0.0001,15.54128]
[1776554466558,42.2,75857.52,0.0,0.82826,0.0001,15.53767]
[1776554473607,42.2,75857.54,0.0,0.82828,0.0001,15.5365]
[1776554480656,42.19,75857.61,0.0,0.82831,0.0001,15.53503]
[1776554485691,42.19,75857.47,0.0,0.82831,0.0001,15.53502]
[1776554490725,42.19,75857.54,0.0,0.82833,0.0001,15.53384]
[1776554495760,42.18,75857.5,0.0,0.82837,0.0001,15.52901]
[1776554496768,42.18,75862.02,0.0,0.82882,0.0001,15.50392]
[1776554501803,42.18,75863.75,0.0,0.829,0.0001,15.49383]
[1776554508852,42.18,75863.86,0.0,0.82902,0.0001,15.49252]
[1776554514894,42.18,75863.89,0.0,0.82904,0.0001,15.49182]
[1776554520936,42.18,75863.94,0.0,0.82905,0.0001,15.49103]
[1776554529999,42.17,75864.09,0.0,0.82908,0.0001,15.48946]
[1776554537048,42.17,75863.95,0.0,0.82909,0.0001,15.48883]
[1776554548125,42.16,75864.09,0.0,0.82914,0.0001,15.48591]
[1776554558195,42.16,75864.09,0.0,0.82921,0.0001,15.47975]
[1776554563229,42.15,75867.47,0.0,0.82956,0.0001,15.46019]
[1776554568265,42.15,75867.61,0.0,0.82958,0.0001,15.45866]
[1776554574307,42.15,75867.47,0.0,0.82958,0.0001,15.45858]
[1776554585386,42.15,75867.35,0.0,0.82959,0.0001,15.45815]
[1776554590422,42.15,75867.03,0.0,0.82956,0.0001,15.45968]
[1776554595456,42.15,75866.37,0.0,0.8295,0.0001,15.4632]
[1776554602505,42.14,75866.33,0.0,0.8295,0.0001,15.4633]
[1776554607541,42.14,75866.84,0.0,0.82955,0.0001,15.4605]
[1776554615111,42.14,75867.04,0.0,0.82957,0.0001,15.45939]
[1776554619628,42.15,75861.29,0.0,0.82903,0.0001,15.48698]
[1776554625670,42.14,75860.83,0.0,0.82899,0.0001,15.48935]
[1776554633726,42.14,75859.12,0.0,0.82883,0.0001,15.4985]
[1776554641782,42.14,75860.35,0.0,0.82895,0.0001,15.49132]
[1776554646816,42.14,75862.37,0.0,0.82916,0.0001,15.48003]
[1776554651853,42.14,75865.0,0.0,0.82942,0.0001,15.46543]
[1776554657894,42.14,75867.63,0.0,0.82967,0.0001,15.45104]
[1776554662929,42.14,75868.67,0.0,0.82977,0.0001,15.44547]
[1776554664943,42.14,75875.02,0.0,0.8304,0.0001,15.41048]
[1776554669978,42.14,75875.55,0.0,0.83044,0.0001,15.40807]
[1776554675013,42.15,75875.45,0.0,0.83045,0.0001,15.40493]
[1776554681054,42.15,75875.85,0.0,0.83048,0.0001,15.40343]
[1776554687097,42.15,75875.83,0.0,0.83047,0.0001,15.40429]
[1776554693139,42.15,75875.92,0.0,0.83046,0.0001,15.40455]
[1776554698174,42.16,75876.74,0.0,0.83053,0.0001,15.40067]
[1776554706233,42.16,75876.8,0.0,0.83052,0.0001,15.40142]
[1776554712512,42.16,75876.8,0.0,0.83052,0.0001,15.40142]
[1776554712600,42.16,75862.59,0.0,0.82911,0.0001,15.48071]
[1776554713285,42.16,75838.87,0.0,0.82675,0.0001,15.61168]
[1776554714292,42.16,75837.66,0.0,0.82663,0.0001,15.61836]
[1776554715299,42.16,75846.97,0.0,0.82756,0.0001,15.56702]
[1776554716360,42.16,75846.97,0.0,0.82756,0.0001,15.56702]
[1776554716367,42.16,75851.69,0.0,0.82802,0.0001,15.54105]
[1776554717313,42.16,75855.88,0.0,0.82844,0.0001,15.51802]
[1776554723354,42.16,75857.04,0.0,0.82856,0.0001,15.51148]
[1776554728390,42.16,75859.55,0.0,0.82881,0.0001,15.4975]
[1776554734907,42.16,75862.33,0.0,0.82911,0.0001,15.47787]
[1776554734937,42.16,75862.33,0.0,0.82911,0.0001,15.47787]
[1776554735036,42.16,75861.99,0.0,0.82908,0.0001,15.47974]
[1776554741481,42.16,75861.66,0.0,0.82905,0.0001,15.48146]
[1776554747523,42.16,75861.52,0.0,0.82904,0.0001,15.48206]
[1776554753558,42.16,75861.49,0.0,0.82904,0.0001,15.48212]
[1776554758600,42.16,75862.23,0.0,0.82912,0.0001,15.47772]
[1776554763637,42.16,75865.53,0.0,0.82945,0.0001,15.45931]
[1776554768673,42.16,75865.53,0.0,0.82945,0.0001,15.45919]
[1776554773708,42.16,75865.42,0.0,0.82944,0.0001,15.45966]
[1776554778743,42.16,75865.42,0.0,0.82944,0.0001,15.45954]
[1776554783779,42.16,75865.53,0.0,0.82945,0.0001,15.45884]
[1776554788814,42.16,75865.43,0.0,0.82945,0.0001,15.45931]
[1776554793849,42.16,75865.64,0.0,0.8295,0.0001,15.45382]
[1776554800898,42.16,75865.6,0.0,0.8295,0.0001,15.45404]
[1776554808953,42.16,75865.9,0.0,0.82953,0.0001,15.45245]
[1776554813988,42.16,75866.79,0.0,0.82961,0.0001,15.44764]
[1776554819024,42.16,75866.72,0.0,0.8296,0.0001,15.44816]
[1776554824060,42.16,75866.87,0.0,0.82962,0.0001,15.44747]
[1776554831109,42.16,75866.79,0.0,0.8296,0.0001,15.44809]
[1776554836144,42.16,75866.79,0.0,0.8296,0.0001,15.44821]
[1776554841179,42.16,75866.72,0.0,0.82959,0.0001,15.44868]
[1776554847221,42.16,75865.26,0.0,0.82945,0.0001,15.45682]
[1776554848229,42.16,75859.89,0.0,0.82892,0.0001,15.48648]
[1776554854270,42.16,75860.16,0.0,0.82898,0.0001,15.48053]
[1776554865346,42.16,75859.61,0.0,0.82893,0.0001,15.48327]
[1776554872396,42.16,75859.86,0.0,0.82896,0.0001,15.48171]
[1776554878438,42.16,75859.79,0.0,0.82896,0.0001,15.48197]
[1776554883473,42.16,75857.69,0.0,0.82875,0.0001,15.49345]
[1776554889515,42.16,75857.66,0.0,0.82875,0.0001,15.4934]
[1776554894550,42.16,75857.66,0.0,0.82875,0.0001,15.49323]
[1776554900592,42.15,75857.58,0.0,0.82875,0.0001,15.49348]
[1776554905626,42.15,75857.62,0.0,0.82876,0.0001,15.49311]
[1776554910661,42.15,75858.64,0.0,0.82886,0.0001,15.48734]
[1776554911669,42.15,75865.88,0.0,0.82961,0.0001,15.44306]
[1776554917713,42.15,75865.62,0.0,0.82958,0.0001,15.4447]
[1776554924763,42.16,75865.58,0.0,0.82957,0.0001,15.4451]
[1776554929798,42.16,75865.51,0.0,0.82956,0.0001,15.44558]
[1776554943896,42.16,75867.51,0.0,0.82976,0.0001,15.43491]
[1776554950944,42.16,75867.18,0.0,0.82972,0.0001,15.43687]
[1776554955979,42.16,75867.19,0.0,0.82972,0.0001,15.43689]
[1776554961015,42.16,75867.22,0.0,0.82972,0.0001,15.4369]
[1776554971086,42.16,75867.22,0.0,0.82975,0.0001,15.43319]
[1776554973100,42.16,75858.06,0.0,0.82884,0.0001,15.48388]
[1776554975118,42.16,75855.04,0.0,0.82854,0.0001,15.50051]
[1776554988210,42.16,75854.78,0.0,0.82851,0.0001,15.50244]
[1776554995259,42.16,75854.85,0.0,0.82851,0.0001,15.50231]
[1776554998279,42.16,75848.14,0.0,0.82784,0.0001,15.53947]
[1776555003314,42.16,75845.73,0.0,0.8276,0.0001,15.55288]
[1776555009357,42.16,75845.79,0.0,0.8276,0.0001,15.55258]
[1776555020434,42.16,75843.6,0.0,0.8274,0.0001,15.56379]
[1776555030204,42.16,75843.6,0.0,0.8274,0.0001,15.56379]
[1776555036545,42.15,75843.67,0.0,0.8275,0.0001,15.55574]
[1776555038562,42.15,75825.05,0.0,0.82565,0.0001,15.65811]
[1776555039569,42.15,75825.92,0.0,0.82574,0.0001,15.65296]
[1776555044604,42.14,75825.67,0.0,0.82575,0.0001,15.65264]
[1776555049639,42.14,75825.63,0.0,0.82577,0.0001,15.65126]
[1776555054674,42.13,75827.26,0.0,0.82596,0.0001,15.64088]
[1776555059709,42.13,75826.48,0.0,0.8259,0.0001,15.64383]
[1776555061378,42.13,75826.48,0.0,0.8259,0.0001,15.64383]
[1776555062444,42.13,75826.13,0.0,0.82588,0.0001,15.64523]
[1776555064446,42.13,75824.83,0.0,0.82575,0.0001,15.65213]
[1776555064770,42.12,75824.87,0.0,0.82577,0.0001,15.65136]
[1776555064940,42.12,75824.87,0.0,0.82577,0.0001,15.65136]
[1776555065751,42.12,75824.9,0.0,0.82577,0.0001,15.65093]
[1776555070786,42.12,75821.17,0.0,0.82542,0.0001,15.67044]
[1776555075820,42.12,75817.7,0.0,0.82508,0.0001,15.68878]
[1776555077596,42.12,75817.7,0.0,0.82508,0.0001,15.68878]
[1776555077696,42.12,75818.09,0.0,0.82512,0.0001,15.68647]
[1776555080855,42.11,75810.5,0.0,0.82437,0.0001,15.72768]
[1776555084096,42.11,75806.8,0.0,0.82401,0.0001,15.74766]
[1776555084101,42.11,75806.8,0.0,0.82401,0.0001,15.74766]
[1776555084194,42.11,75806.8,0.0,0.82401,0.0001,15.74766]
[1776555084290,42.11,75806.94,0.0,0.82403,0.0001,15.74651]
[1776555089921,42.11,75804.63,0.0,0.82381,0.0001,15.7585]
[1776555092788,42.11,75804.63,0.0,0.82381,0.0001,15.7585]
[1776555092795,42.11,75804.63,0.0,0.82381,0.0001,15.7585]
[1776555092945,42.11,75804.63,0.0,0.82381,0.0001,15.7585]
[1776555093045,42.11,75804.67,0.0,0.82385,0.0001,15.75379]
[1776555096970,42.11,75813.24,0.0,0.82472,0.0001,15.70633]
[1776555098233,42.11,75813.24,0.0,0.82472,0.0001,15.70633]
[1776555098279,42.11,75813.24,0.0,0.82472,0.0001,15.70633]
[1776555098444,42.11,75813.24,0.0,0.82472,0.0001,15.70633]
[1776555098538,42.11,75814.38,0.0,0.82483,0.0001,15.70005]
[1776555100522,42.11,75814.17,0.0,0.82481,0.0001,15.70121]
[1776555100694,42.11,75810.22,0.0,0.82441,0.0001,15.72298]
[1776555106595,42.11,75808.32,0.0,0.82422,0.0001,15.73338]
[1776555106640,42.11,75805.37,0.0,0.82393,0.0001,15.74961]
[1776555106707,42.11,75805.37,0.0,0.82393,0.0001,15.74961]
[1776555106940,42.11,75805.37,0.0,0.82393,0.0001,15.74961]
[1776555112074,42.11,75804.45,0.0,0.82384,0.0001,15.75449]
[1776555117110,42.11,75804.07,0.0,0.8238,0.0001,15.75643]
[1776555123152,42.11,75803.13,0.0,0.82371,0.0001,15.76147]
[1776555124212,42.11,75803.13,0.0,0.82371,0.0001,15.76147]
[1776555124383,42.11,75803.13,0.0,0.82371,0.0001,15.76147]
[1776555124447,42.11,75803.13,0.0,0.82371,0.0001,15.76147]
[1776555124485,42.11,75803.13,0.0,0.82371,0.0001,15.76143]
[1776555133222,42.11,75803.09,0.0,0.82371,0.0001,15.76156]
[1776555140273,42.11,75802.97,0.0,0.82369,0.0001,15.76223]
[1776555150343,42.11,75803.0,0.0,0.8237,0.0001,15.76214]
[1776555153309,42.11,75802.93,0.0,0.82372,0.0001,15.75829]
[1776555153440,42.11,75802.93,0.0,0.82372,0.0001,15.75829]
[1776555153502,42.11,75802.93,0.0,0.82372,0.0001,15.75836]
[1776555153727,42.11,75802.93,0.0,0.82372,0.0001,15.75836]
[1776555153935,42.11,75802.93,0.0,0.82372,0.0001,15.75836]
[1776555162431,42.11,75802.93,0.0,0.82371,0.0001,15.75871]
[1776555169480,42.11,75802.85,0.0,0.8237,0.0001,15.75946]
[1776555177536,42.11,75802.9,0.0,0.8237,0.0001,15.75953]
[1776555183577,42.11,75806.12,0.0,0.82402,0.0001,15.74237]
[1776555185389,42.11,75806.07,0.0,0.82401,0.0001,15.7427]
[1776555185450,42.11,75806.07,0.0,0.82401,0.0001,15.7427]
[1776555185528,42.11,75806.07,0.0,0.82401,0.0001,15.7427]
[1776555185697,42.11,75806.07,0.0,0.82401,0.0001,15.7427]
[1776555185591,42.11,75805.48,0.0,0.82395,0.0001,15.74602]
[1776555196669,42.12,75806.08,0.0,0.82398,0.0001,15.7441]
[1776555199690,42.12,75798.14,0.0,0.82318,0.0001,15.78802]
[1776555201703,42.12,75792.12,0.0,0.82257,0.0001,15.82133]
[1776555204062,42.12,75791.42,0.0,0.82249,0.0001,15.82525]
[1776555204197,42.12,75791.42,0.0,0.82249,0.0001,15.82525]
[1776555204359,42.12,75791.42,0.0,0.82249,0.0001,15.82525]
[1776555204454,42.12,75791.42,0.0,0.82249,0.0001,15.82525]
[1776555204460,42.12,75791.42,0.0,0.82249,0.0001,15.82515]
[1776555209760,42.12,75787.96,0.0,0.82214,0.0001,15.84411]
[1776555215255,42.12,75787.47,0.0,0.82213,0.0001,15.84249]
[1776555215453,42.12,75787.47,0.0,0.82213,0.0001,15.84249]
[1776555215552,42.12,75787.43,0.0,0.82213,0.0001,15.84267]
[1776555215935,42.12,75787.43,0.0,0.82213,0.0001,15.84267]
[1776555216200,42.12,75787.43,0.0,0.82213,0.0001,15.84267]
[1776555218040,42.12,75784.95,0.0,0.82187,0.0001,15.8563]
[1776555218192,42.12,75784.95,0.0,0.82187,0.0001,15.8563]
[1776555221054,42.12,75781.75,0.0,0.82155,0.0001,15.87377]
[1776555221203,42.12,75781.75,0.0,0.82155,0.0001,15.87377]
[1776555221258,42.12,75779.98,0.0,0.82137,0.0001,15.88345]
[1776555222034,42.12,75779.98,0.0,0.82137,0.0001,15.88345]
[1776555222205,42.12,75779.98,0.0,0.82137,0.0001,15.88345]
[1776555223538,42.12,75779.62,0.0,0.82134,0.0001,15.88528]
[1776555223692,42.12,75779.62,0.0,0.82134,0.0001,15.88528]
[1776555227969,42.11,75781.54,0.0,0.82154,0.0001,15.87437]
[1776555228192,42.11,75781.54,0.0,0.82154,0.0001,15.87437]
[1776555228198,42.11,75781.54,0.0,0.82154,0.0001,15.87437]
[1776555228444,42.11,75781.54,0.0,0.82154,0.0001,15.87437]
[1776555228542,42.11,75781.69,0.0,0.82156,0.0001,15.8734]
[1776555231725,42.11,75782.19,0.0,0.82161,0.0001,15.87065]
[1776555231936,42.11,75782.23,0.0,0.82162,0.0001,15.8702]
[1776555237959,42.11,75782.23,0.0,0.82163,0.0001,15.86966]
[1776555243218,42.11,75785.59,0.0,0.82198,0.0001,15.85078]
[1776555243448,42.11,75785.59,0.0,0.82198,0.0001,15.85078]
[1776555243539,42.11,75787.99,0.0,0.82222,0.0001,15.83744]
[1776555243964,42.11,75787.99,0.0,0.82222,0.0001,15.83744]
[1776555244197,42.11,75787.99,0.0,0.82222,0.0001,15.83744]
[1776555248624,42.11,75793.98,0.0,0.82283,0.0001,15.80434]
[1776555248693,42.11,75793.98,0.0,0.82283,0.0001,15.80434]
[1776555248726,42.11,75796.02,0.0,0.82304,0.0001,15.79309]
[1776555248999,42.11,75796.02,0.0,0.82304,0.0001,15.79309]
[1776555249201,42.11,75796.02,0.0,0.82304,0.0001,15.79309]
[1776555254072,42.11,75800.92,0.0,0.82354,0.0001,15.76595]
[1776555254941,42.11,75800.92,0.0,0.82354,0.0001,15.76595]
[1776555255202,42.11,75800.92,0.0,0.82354,0.0001,15.76595]
[1776555255384,42.11,75800.92,0.0,0.82354,0.0001,15.76595]
[1776555255446,42.11,75800.92,0.0,0.82354,0.0001,15.76595]
[1776555255482,42.11,75800.9,0.0,0.82354,0.0001,15.76592]
[1776555261716,42.11,75801.17,0.0,0.82357,0.0001,15.7642]
[1776555261940,42.11,75801.24,0.0,0.82358,0.0001,15.76372]
[1776555264262,42.11,75801.02,0.0,0.82356,0.0001,15.76488]
[1776555264439,42.11,75801.02,0.0,0.82356,0.0001,15.76488]
[1776555264463,42.11,75801.02,0.0,0.82356,0.0001,15.7648]
[1776555270205,42.11,75799.07,0.0,0.82336,0.0001,15.77536]
[1776555270436,42.11,75799.07,0.0,0.82336,0.0001,15.77536]
[1776555277378,42.11,75799.11,0.0,0.82341,0.0001,15.77074]
[1776555277441,42.11,75799.11,0.0,0.82341,0.0001,15.77074]
[1776555277498,42.11,75799.11,0.0,0.82341,0.0001,15.77074]
[1776555277693,42.11,75799.11,0.0,0.82341,0.0001,15.77074]
[1776555277791,42.11,75799.07,0.0,0.8234,0.0001,15.77123]
[1776555280338,42.11,75799.11,0.0,0.8234,0.0001,15.77101]
[1776555280435,42.11,75799.11,0.0,0.8234,0.0001,15.77101]
[1776555286296,42.11,75798.81,0.0,0.82336,0.0001,15.77304]
[1776555290666,42.11,75798.52,0.0,0.82334,0.0001,15.77457]
[1776555290702,42.11,75798.52,0.0,0.82334,0.0001,15.77457]
[1776555290768,42.11,75798.51,0.0,0.82334,0.0001,15.77458]
[1776555291258,42.11,75798.51,0.0,0.82334,0.0001,15.77458]
[1776555291444,42.11,75798.51,0.0,0.82334,0.0001,15.77458]
[1776555302408,42.11,75798.52,0.0,0.82334,0.0001,15.7743]
[1776555307443,42.11,75798.52,0.0,0.82334,0.0001,15.77425]
[1776555310355,42.11,75798.52,0.0,0.82334,0.0001,15.77423]
[1776555310450,42.11,75798.52,0.0,0.82334,0.0001,15.77423]
[1776555310464,42.11,75799.94,0.0,0.82349,0.0001,15.76641]
[1776555311875,42.11,75799.95,0.0,0.82349,0.0001,15.76636]
[1776555311946,42.11,75799.95,0.0,0.82349,0.0001,15.76636]
[1776555314441,42.11,75799.94,0.0,0.82349,0.0001,15.76641]
[1776555314492,42.11,75799.95,0.0,0.82349,0.0001,15.76637]
[1776555318271,42.11,75798.13,0.0,0.8233,0.0001,15.77639]
[1776555318442,42.11,75798.13,0.0,0.8233,0.0001,15.77639]
[1776555318520,42.11,75797.7,0.0,0.82326,0.0001,15.77876]
[1776555319105,42.11,75797.7,0.0,0.82326,0.0001,15.77876]
[1776555319207,42.11,75797.7,0.0,0.82326,0.0001,15.77876]
[1776555324562,42.11,75797.28,0.0,0.82322,0.0001,15.781]
[1776555333625,42.11,75798.19,0.0,0.82335,0.0001,15.77156]
[1776555335343,42.11,75798.19,0.0,0.82335,0.0001,15.77156]
[1776555335446,42.11,75798.19,0.0,0.82335,0.0001,15.77156]
[1776555335534,42.11,75798.19,0.0,0.82335,0.0001,15.77156]
[1776555336645,42.11,75776.32,0.0,0.82112,0.0001,15.89192]
[1776555337652,42.11,75775.34,0.0,0.82103,0.0001,15.89715]
[1776555338660,42.11,75769.67,0.0,0.82045,0.0001,15.92829]
[1776555339667,42.11,75763.43,0.0,0.81981,0.0001,15.96251]
[1776555341680,42.1,75761.03,0.0,0.81956,0.0001,15.97553]
[1776555343695,42.1,75765.06,0.0,0.81999,0.0001,15.95292]
[1776555346465,42.1,75767.55,0.0,0.82025,0.0001,15.93882]
[1776555346689,42.1,75767.55,0.0,0.82025,0.0001,15.93882]
[1776555351751,42.1,75768.93,0.0,0.82042,0.0001,15.92964]
[1776555356668,42.09,75769.0,0.0,0.82044,0.0001,15.92847]
[1776555356700,42.09,75769.0,0.0,0.82044,0.0001,15.92847]
[1776555356720,42.09,75769.0,0.0,0.82045,0.0001,15.92792]
[1776555357374,42.09,75769.0,0.0,0.82045,0.0001,15.92792]
[1776555357444,42.09,75769.0,0.0,0.82045,0.0001,15.92792]
[1776555367863,42.08,75767.99,0.0,0.8204,0.0001,15.93066]
[1776555372898,42.08,75767.33,0.0,0.82034,0.0001,15.93356]
[1776555376706,42.08,75767.23,0.0,0.82034,0.0001,15.93395]
[1776555376915,42.08,75767.23,0.0,0.82034,0.0001,15.93374]
[1776555376947,42.08,75767.23,0.0,0.82034,0.0001,15.93374]
[1776555377623,42.08,75767.23,0.0,0.82034,0.0001,15.93374]
[1776555377696,42.08,75767.23,0.0,0.82034,0.0001,15.93374]
[1776555377724,42.08,75767.23,0.0,0.82034,0.0001,15.93371]
[1776555382969,42.08,75766.62,0.0,0.82028,0.0001,15.93687]
[1776555388009,42.08,75764.64,0.0,0.82008,0.0001,15.94748]
[1776555391919,42.08,75764.64,0.0,0.82008,0.0001,15.94748]
[1776555391926,42.08,75764.56,0.0,0.82011,0.0001,15.94342]
[1776555391946,42.08,75764.56,0.0,0.82011,0.0001,15.94342]
[1776555393109,42.08,75764.56,0.0,0.82011,0.0001,15.94342]
[1776555393201,42.08,75764.56,0.0,0.82011,0.0001,15.94342]
[1776555393210,42.08,75764.53,0.0,0.82011,0.0001,15.94353]
[1776555398075,42.08,75758.19,0.0,0.81947,0.0001,15.97808]
[1776555399190,42.08,75758.19,0.0,0.81947,0.0001,15.97808]
[1776555399445,42.08,75758.19,0.0,0.81947,0.0001,15.97808]
[1776555399538,42.08,75754.66,0.0,0.81911,0.0001,15.99725]
[1776555400339,42.08,75754.66,0.0,0.81911,0.0001,15.99725]
[1776555400450,42.08,75754.66,0.0,0.81911,0.0001,15.99725]
[1776555402103,42.07,75762.01,0.0,0.81987,0.0001,15.95661]
[1776555403861,42.07,75762.01,0.0,0.81987,0.0001,15.95661]
[1776555403935,42.07,75762.01,0.0,0.81987,0.0001,15.95661]
[1776555404004,42.07,75763.23,0.0,0.81999,0.0001,15.94983]
[1776555404194,42.07,75763.23,0.0,0.81999,0.0001,15.94983]
[1776555404293,42.07,75763.93,0.0,0.82007,0.0001,15.94592]
[1776555407539,42.07,75767.08,0.0,0.82039,0.0001,15.92832]
[1776555407698,42.07,75767.08,0.0,0.82039,0.0001,15.92832]
[1776555408602,42.07,75767.26,0.0,0.82042,0.0001,15.92696]
[1776555408687,42.07,75767.26,0.0,0.82042,0.0001,15.92696]
[1776555408770,42.07,75771.06,0.0,0.82081,0.0001,15.90589]
[1776555412545,42.07,75773.3,0.0,0.82105,0.0001,15.89325]
[1776555412698,42.07,75773.3,0.0,0.82105,0.0001,15.89325]
[1776555413181,42.07,75779.18,0.0,0.82165,0.0001,15.86059]
[1776555418216,42.07,75780.83,0.0,0.82183,0.0001,15.85098]
[1776555423250,42.07,75780.86,0.0,0.82184,0.0001,15.85029]
[1776555429843,42.07,75780.86,0.0,0.82184,0.0001,15.85029]
[1776555429943,42.07,75780.86,0.0,0.82184,0.0001,15.85029]
[1776555429850,42.06,75780.83,0.0,0.82185,0.0001,15.84972]
[1776555429990,42.06,75780.83,0.0,0.82185,0.0001,15.84972]
[1776555431900,42.06,75780.83,0.0,0.82185,0.0001,15.84972]
[1776555431950,42.06,75780.83,0.0,0.82185,0.0001,15.84972]
[1776555445406,42.06,75780.75,0.0,0.82187,0.0001,15.84874]
[1776555450441,42.06,75780.65,0.0,0.82187,0.0001,15.84888]
[1776555456484,42.06,75778.48,0.0,0.82169,0.0001,15.8561]
[1776555461483,42.06,75776.34,0.0,0.82147,0.0001,15.86758]
[1776555461689,42.06,75776.34,0.0,0.82147,0.0001,15.86758]
[1776555461791,42.05,75775.77,0.0,0.82142,0.0001,15.87056]
[1776555463057,42.05,75775.19,0.0,0.82136,0.0001,15.87367]
[1776555463202,42.05,75775.19,0.0,0.82136,0.0001,15.87367]
[1776555473604,42.05,75775.12,0.0,0.82137,0.0001,15.87309]
[1776555474746,42.05,75775.12,0.0,0.82137,0.0001,15.87309]
[1776555474940,42.05,75775.12,0.0,0.82137,0.0001,15.87309]
[1776555474847,42.05,75775.05,0.0,0.82137,0.0001,15.8734]
[1776555475617,42.05,75775.12,0.0,0.82137,0.0001,15.87293]
[1776555476123,42.05,75775.12,0.0,0.82137,0.0001,15.87293]
[1776555476207,42.05,75775.12,0.0,0.82137,0.0001,15.87293]
[1776555484681,42.05,75775.11,0.0,0.82138,0.0001,15.87232]
[1776555490723,42.05,75775.03,0.0,0.82138,0.0001,15.87237]
[1776555491730,42.05,75770.89,0.0,0.82096,0.0001,15.8951]
[1776555492643,42.05,75770.89,0.0,0.82096,0.0001,15.8951]
[1776555492700,42.05,75770.89,0.0,0.82096,0.0001,15.8951]
[1776555497772,42.05,75770.37,0.0,0.82092,0.0001,15.89741]
[1776555502806,42.04,75769.32,0.0,0.82082,0.0001,15.90272]
[1776555503699,42.04,75769.32,0.0,0.82082,0.0001,15.90272]
[1776555503944,42.04,75769.32,0.0,0.82082,0.0001,15.90272]
[1776555507470,42.04,75768.67,0.0,0.82076,0.0001,15.90603]
[1776555509042,42.04,75768.67,0.0,0.82076,0.0001,15.90594]
[1776555509211,42.04,75768.57,0.0,0.82075,0.0001,15.90631]
[1776555514891,42.04,75767.05,0.0,0.82064,0.0001,15.90991]
[1776555516017,42.04,75767.05,0.0,0.82064,0.0001,15.90991]
[1776555516196,42.04,75765.31,0.0,0.82046,0.0001,15.91942]
[1776555522948,42.04,75764.66,0.0,0.82041,0.0001,15.92248]
[1776555524291,42.04,75764.36,0.0,0.82038,0.0001,15.92405]
[1776555524446,42.04,75764.36,0.0,0.82038,0.0001,15.92405]
[1776555527983,42.04,75759.18,0.0,0.81985,0.0001,15.95221]
[1776555528379,42.04,75759.18,0.0,0.81985,0.0001,15.95221]
[1776555528459,42.04,75759.18,0.0,0.81985,0.0001,15.95221]
[1776555534025,42.03,75756.01,0.0,0.81954,0.0001,15.96885]
[1776555537642,42.03,75759.15,0.0,0.81987,0.0001,15.95114]
[1776555537692,42.03,75759.15,0.0,0.81987,0.0001,15.95114]
[1776555541969,42.03,75758.9,0.0,0.81985,0.0001,15.95208]
[1776555542194,42.03,75758.87,0.0,0.81985,0.0001,15.95196]
[1776555545687,42.03,75758.87,0.0,0.81985,0.0001,15.95196]
[1776555545942,42.03,75758.87,0.0,0.81985,0.0001,15.95196]
[1776555545967,42.03,75755.36,0.0,0.8195,0.0001,15.97067]
[1776555548124,42.03,75751.83,0.0,0.81914,0.0001,15.98982]
[1776555553158,42.03,75751.41,0.0,0.81911,0.0001,15.99162]
[1776555558194,42.02,75750.12,0.0,0.81899,0.0001,15.99822]
[1776555560208,42.02,75741.43,0.0,0.81809,0.0001,16.04577]
[1776555562074,42.02,75741.43,0.0,0.81809,0.0001,16.04577]
[1776555562197,42.02,75739.11,0.0,0.81785,0.0001,16.05842]
[1776555567004,42.02,75739.04,0.0,0.81786,0.0001,16.05833]
[1776555567208,42.02,75737.2,0.0,0.81767,0.0001,16.06791]
[1776555572292,42.02,75733.84,0.0,0.81738,0.0001,16.0812]
[1776555573157,42.02,75733.84,0.0,0.81738,0.0001,16.0812]
[1776555573192,42.02,75733.84,0.0,0.81738,0.0001,16.0812]
[1776555578334,42.01,75735.45,0.0,0.81756,0.0001,16.07131]
[1776555581168,42.01,75735.84,0.0,0.81761,0.0001,16.06886]
[1776555581194,42.01,75735.84,0.0,0.81761,0.0001,16.06886]
[1776555586980,42.01,75735.95,0.0,0.81763,0.0001,16.06752]
[1776555592433,42.01,75735.77,0.0,0.81763,0.0001,16.06755]
[1776555596290,42.01,75735.66,0.0,0.81763,0.0001,16.06777]
[1776555596444,42.01,75735.66,0.0,0.81763,0.0001,16.06777]
[1776555601318,42.0,75736.05,0.0,0.81768,0.0001,16.06512]
[1776555601443,42.0,75736.05,0.0,0.81768,0.0001,16.06512]
[1776555601497,42.0,75744.96,0.0,0.8186,0.0001,16.01588]
[1776555606532,42.0,75745.94,0.0,0.8187,0.0001,16.01097]
[1776555608569,42.01,75745.4,0.0,0.81864,0.0001,16.01404]
[1776555608692,42.01,75745.4,0.0,0.81864,0.0001,16.01404]
[1776555616602,42.01,75747.18,0.0,0.81882,0.0001,16.00436]
[1776555620630,42.01,75765.57,0.0,0.82071,0.0001,15.90309]
[1776555622508,42.01,75766.08,0.0,0.82077,0.0001,15.90013]
[1776555622591,42.0,75766.08,0.0,0.82077,0.0001,15.90012]
[1776555624090,42.0,75766.08,0.0,0.82077,0.0001,15.90012]
[1776555624658,42.0,75766.26,0.0,0.82079,0.0001,15.89908]
[1776555629693,42.0,75766.05,0.0,0.82077,0.0001,15.90014]
[1776555634728,42.0,75766.44,0.0,0.82085,0.0001,15.89356]
[1776555639284,42.0,75766.44,0.0,0.82085,0.0001,15.89339]
[1776555639440,42.0,75766.44,0.0,0.82085,0.0001,15.89339]
[1776555642197,42.0,75766.44,0.0,0.82085,0.0001,15.89339]
[1776555642297,42.0,75766.44,0.0,0.82085,0.0001,15.89326]
[1776555644798,42.0,75786.85,0.0,0.82294,0.0001,15.78042]
[1776555645806,42.0,75787.54,0.0,0.82301,0.0001,15.77659]
[1776555647099,42.0,75787.54,0.0,0.82301,0.0001,15.77659]
[1776555648095,42.0,75787.5,0.0,0.82301,0.0001,15.77678]
[1776555649834,42.0,75794.05,0.0,0.82367,0.0001,15.74052]
[1776555654806,42.0,75794.07,0.0,0.82368,0.0001,15.74045]
[1776555654941,42.0,75794.07,0.0,0.82368,0.0001,15.74045]
[1776555655042,42.0,75794.07,0.0,0.82368,0.0001,15.74045]
[1776555663933,42.0,75793.69,0.0,0.82364,0.0001,15.74251]
[1776555669975,42.0,75793.62,0.0,0.82363,0.0001,15.74283]
[1776555677024,42.0,75793.62,0.0,0.82363,0.0001,15.74275]
[1776555678861,42.0,75793.66,0.0,0.82364,0.0001,15.74252]
[1776555678934,42.0,75793.66,0.0,0.82364,0.0001,15.74252]
[1776555687094,42.0,75794.96,0.0,0.82377,0.0001,15.73521]
[1776555692206,42.0,75794.96,0.0,0.82377,0.0001,15.73521]
[1776555692434,42.0,75794.96,0.0,0.82377,0.0001,15.73521]
[1776555692536,42.0,75794.96,0.0,0.82381,0.0001,15.73094]
[1776555695941,42.0,75794.71,0.0,0.82378,0.0001,15.73232]
[1776555702199,42.0,75794.71,0.0,0.82378,0.0001,15.73235]
[1776555707234,42.0,75794.7,0.0,0.82378,0.0001,15.73243]
[1776555713276,42.0,75791.88,0.0,0.82349,0.0001,15.74794]
[1776555714443,42.0,75791.88,0.0,0.82349,0.0001,15.74794]
[1776555714691,42.0,75791.88,0.0,0.82349,0.0001,15.74794]
[1776555714694,42.0,75791.88,0.0,0.82349,0.0001,15.74794]
[1776555714940,42.0,75791.88,0.0,0.82349,0.0001,15.74794]
[1776555715041,42.0,75791.84,0.0,0.82349,0.0001,15.74812]
[1776555720324,42.0,75791.7,0.0,0.82348,0.0001,15.74877]
[1776555723346,42.0,75785.4,0.0,0.82284,0.0001,15.78346]
[1776555724439,42.0,75785.4,0.0,0.82284,0.0001,15.78346]
[1776555724698,42.0,75785.4,0.0,0.82284,0.0001,15.78346]
[1776555726837,42.0,75784.22,0.0,0.82272,0.0001,15.78981]
[1776555726947,42.0,75784.22,0.0,0.82272,0.0001,15.78981]
[1776555733416,42.0,75784.03,0.0,0.8227,0.0001,15.79087]
[1776555739457,42.0,75783.78,0.0,0.82268,0.0001,15.7923]
[1776555744390,42.0,75783.74,0.0,0.82267,0.0001,15.79242]
[1776555744447,42.0,75783.74,0.0,0.82267,0.0001,15.79242]
[1776555744536,42.0,75783.74,0.0,0.82267,0.0001,15.79242]
[1776555744696,42.0,75783.74,0.0,0.82267,0.0001,15.79242]
[1776555744781,42.0,75783.74,0.0,0.82268,0.0001,15.79214]
[1776555750535,42.0,75783.74,0.0,0.82268,0.0001,15.79227]
[1776555755571,42.0,75783.92,0.0,0.82273,0.0001,15.78672]
[1776555765642,41.99,75783.78,0.0,0.82274,0.0001,15.78635]
[1776555770677,41.99,75782.82,0.0,0.82265,0.0001,15.79101]
[1776555781755,41.99,75782.86,0.0,0.82268,0.0001,15.78934]
[1776555786790,41.99,75787.06,0.0,0.82312,0.0001,15.7656]
[1776555788279,41.99,75787.06,0.0,0.82312,0.0001,15.7656]
[1776555787797,41.99,75792.56,0.0,0.82368,0.0001,15.73512]
[1776555788438,41.99,75792.56,0.0,0.82368,0.0001,15.73512]
[1776555793063,41.98,75793.31,0.0,0.82376,0.0001,15.73076]
[1776555793196,41.98,75793.31,0.0,0.82376,0.0001,15.73076]
[1776555798943,41.98,75795.73,0.0,0.82401,0.0001,15.71709]
[1776555799198,41.98,75795.73,0.0,0.82401,0.0001,15.71709]
[1776555799205,41.98,75795.73,0.0,0.82401,0.0001,15.71709]
[1776555799295,41.98,75795.66,0.0,0.82401,0.0001,15.71741]
[1776555799439,41.98,75795.66,0.0,0.82401,0.0001,15.71741]
[1776555805923,41.98,75795.55,0.0,0.824,0.0001,15.71786]
[1776555808766,41.98,75794.59,0.0,0.8239,0.0001,15.72314]
[1776555808942,41.98,75794.59,0.0,0.8239,0.0001,15.72314]
[1776555813904,41.98,75794.3,0.0,0.82391,0.0001,15.72041]
[1776555813943,41.98,75794.3,0.0,0.82391,0.0001,15.72041]
[1776555821030,41.98,75795.54,0.0,0.82403,0.0001,15.71354]
[1776555823038,41.98,75796.35,0.0,0.82412,0.0001,15.70908]
[1776555823212,41.98,75796.35,0.0,0.82412,0.0001,15.70908]
[1776555823237,41.98,75797.0,0.0,0.82418,0.0001,15.70551]
[1776555823438,41.98,75797.0,0.0,0.82418,0.0001,15.70551]
[1776555829089,41.98,75796.93,0.0,0.82417,0.0001,15.70603]
[1776555835131,41.98,75796.68,0.0,0.82414,0.0001,15.7075]
[1776555839976,41.98,75796.2,0.0,0.8241,0.0001,15.71019]
[1776555840195,41.98,75796.2,0.0,0.8241,0.0001,15.71019]
[1776555847215,41.98,75795.85,0.0,0.82406,0.0001,15.71213]
[1776555848668,41.98,75795.85,0.0,0.82406,0.0001,15.71213]
[1776555848693,41.98,75795.85,0.0,0.82406,0.0001,15.71213]
[1776555849595,41.98,75795.85,0.0,0.82406,0.0001,15.71213]
[1776555849687,41.98,75795.85,0.0,0.82406,0.0001,15.71213]
[1776555850235,41.98,75795.78,0.0,0.82405,0.0001,15.71251]
[1776555855271,41.98,75795.63,0.0,0.82404,0.0001,15.71333]
[1776555857921,41.98,75795.56,0.0,0.82403,0.0001,15.71372]
[1776555857944,41.98,75795.56,0.0,0.82403,0.0001,15.71372]
[1776555863328,41.98,75795.63,0.0,0.82404,0.0001,15.71329]
[1776555868362,41.98,75796.67,0.0,0.82415,0.0001,15.70749]
[1776555869210,41.98,75796.67,0.0,0.82415,0.0001,15.70749]
[1776555869345,41.98,75796.67,0.0,0.82415,0.0001,15.70749]
[1776555869441,41.98,75796.67,0.0,0.82415,0.0001,15.70748]
[1776555872391,41.98,75796.92,0.0,0.82421,0.0001,15.7018]
[1776555878433,41.98,75796.82,0.0,0.8242,0.0001,15.70231]
[1776555883468,41.98,75796.78,0.0,0.82419,0.0001,15.70247]
[1776555885482,41.98,75791.82,0.0,0.82369,0.0001,15.72985]
[1776555887225,41.98,75791.82,0.0,0.82369,0.0001,15.72985]
[1776555887338,41.98,75791.82,0.0,0.82369,0.0001,15.72985]
[1776555887439,41.98,75791.56,0.0,0.82367,0.0001,15.73118]
[1776555889990,41.98,75791.46,0.0,0.82366,0.0001,15.73168]
[1776555890194,41.98,75791.46,0.0,0.82366,0.0001,15.73168]
[1776555895552,41.98,75790.64,0.0,0.82358,0.0001,15.73585]
[1776555898573,41.98,75783.59,0.0,0.82287,0.0001,15.77464]
[1776555900744,41.98,75783.61,0.0,0.82287,0.0001,15.77442]
[1776555900857,41.98,75783.61,0.0,0.82287,0.0001,15.77442]
[1776555900948,41.98,75783.61,0.0,0.82287,0.0001,15.77442]
[1776555900954,41.98,75783.54,0.0,0.82286,0.0001,15.77471]
[1776555906992,41.98,75784.96,0.0,0.82302,0.0001,15.76641]
[1776555907193,41.98,75784.96,0.0,0.82302,0.0001,15.76641]
[1776555913240,41.98,75784.82,0.0,0.82301,0.0001,15.76676]
[1776555913442,41.98,75784.82,0.0,0.82301,0.0001,15.76676]
[1776555913905,41.98,75784.82,0.0,0.82301,0.0001,15.76651]
[1776555913936,41.98,75784.82,0.0,0.82301,0.0001,15.76651]
[1776555914004,41.98,75785.1,0.0,0.82304,0.0001,15.76488]
[1776555917274,41.98,75785.3,0.0,0.82306,0.0001,15.76378]
[1776555917439,41.98,75785.3,0.0,0.82306,0.0001,15.76378]
[1776555925761,41.98,75785.3,0.0,0.82306,0.0001,15.7641]
[1776555930797,41.98,75783.61,0.0,0.82289,0.0001,15.7732]
[1776555932696,41.98,75783.01,0.0,0.82286,0.0001,15.77231]
[1776555932825,41.98,75783.01,0.0,0.82286,0.0001,15.77231]
[1776555932944,41.98,75783.01,0.0,0.82286,0.0001,15.77231]
[1776555933045,41.98,75782.77,0.0,0.82284,0.0001,15.77375]
[1776555937161,41.98,75780.51,0.0,0.82261,0.0001,15.78619]
[1776555937202,41.98,75780.51,0.0,0.82261,0.0001,15.78619]
[1776555942942,41.98,75777.75,0.0,0.82232,0.0001,15.80161]
[1776555943107,41.98,75777.75,0.0,0.82232,0.0001,15.80161]
[1776555943195,41.98,75777.75,0.0,0.82232,0.0001,15.80161]
[1776555943291,41.98,75777.72,0.0,0.82232,0.0001,15.8018]
[1776555948923,41.98,75776.8,0.0,0.82222,0.0001,15.8069]
[1776555954965,41.98,75777.24,0.0,0.82227,0.0001,15.80417]
[1776555958234,41.98,75778.12,0.0,0.82237,0.0001,15.79905]
[1776555958408,41.98,75778.12,0.0,0.82237,0.0001,15.79905]
[1776555958444,41.98,75778.12,0.0,0.82237,0.0001,15.79905]
[1776555958434,41.98,75778.09,0.0,0.82237,0.0001,15.7991]
[1776555964028,41.98,75777.07,0.0,0.82226,0.0001,15.80474]
[1776555969063,41.98,75777.17,0.0,0.82227,0.0001,15.80419]
[1776555974098,41.98,75777.21,0.0,0.82228,0.0001,15.80399]
[1776555980142,41.98,75778.56,0.0,0.82241,0.0001,15.79655]
[1776555981871,41.98,75779.21,0.0,0.82248,0.0001,15.79296]
[1776555981956,41.98,75779.21,0.0,0.82248,0.0001,15.79296]
[1776555982038,41.98,75779.21,0.0,0.82248,0.0001,15.79296]
[1776555982194,41.98,75779.21,0.0,0.82248,0.0001,15.79296]
[1776555982292,41.98,75779.28,0.0,0.82249,0.0001,15.79258]
[1776555988197,41.98,75779.77,0.0,0.82254,0.0001,15.78983]
[1776555993250,41.98,75783.5,0.0,0.82295,0.0001,15.76491]
[1776555993444,41.98,75783.5,0.0,0.82295,0.0001,15.76491]
[1776555999275,41.98,75785.4,0.0,0.82315,0.0001,15.75443]
[1776556000237,41.98,75785.4,0.0,0.82315,0.0001,15.75443]
[1776556000443,41.98,75785.4,0.0,0.82315,0.0001,15.75443]
[1776556000708,41.98,75785.87,0.0,0.8232,0.0001,15.75183]
[1776556000939,41.98,75785.87,0.0,0.8232,0.0001,15.75183]
[1776556001289,41.98,75786.01,0.0,0.82321,0.0001,15.75105]
[1776556007306,41.98,75786.32,0.0,0.82324,0.0001,15.74933]
[1776556009302,41.97,75787.16,0.0,0.82333,0.0001,15.74455]
[1776556009446,41.97,75787.16,0.0,0.82333,0.0001,15.74455]
[1776556016393,41.97,75784.85,0.0,0.82311,0.0001,15.75635]
[1776556021429,41.97,75784.44,0.0,0.82308,0.0001,15.75802]
[1776556023448,41.97,75784.13,0.0,0.82305,0.0001,15.75973]
[1776556023694,41.97,75784.06,0.0,0.82304,0.0001,15.76]
[1776556024152,41.97,75784.06,0.0,0.82304,0.0001,15.76]
[1776556024198,41.97,75784.06,0.0,0.82304,0.0001,15.76]
[1776556024296,41.97,75784.06,0.0,0.82305,0.0001,15.75988]
[1776556029485,41.97,75784.2,0.0,0.82306,0.0001,15.75914]
[1776556037543,41.97,75784.17,0.0,0.82305,0.0001,15.75944]
[1776556042578,41.97,75784.48,0.0,0.82308,0.0001,15.7579]
[1776556044610,41.97,75785.06,0.0,0.82314,0.0001,15.75478]
[1776556044694,41.97,75785.06,0.0,0.82314,0.0001,15.75478]
[1776556051640,41.97,75784.63,0.0,0.82312,0.0001,15.75324]
[1776556055071,41.97,75784.85,0.0,0.82315,0.0001,15.75214]
[1776556055195,41.97,75784.85,0.0,0.82315,0.0001,15.75214]
[1776556055418,41.97,75784.85,0.0,0.82315,0.0001,15.75214]
[1776556055444,41.97,75784.85,0.0,0.82315,0.0001,15.75214]
[1776556055520,41.97,75784.85,0.0,0.82314,0.0001,15.75226]
[1776556065739,41.97,75785.14,0.0,0.82318,0.0001,15.74996]
[1776556067300,41.97,75785.14,0.0,0.82318,0.0001,15.74996]
[1776556067444,41.97,75785.14,0.0,0.82318,0.0001,15.74996]
[1776556072787,41.97,75785.06,0.0,0.82319,0.0001,15.74985]
[1776556079837,41.97,75784.63,0.0,0.82315,0.0001,15.75173]
[1776556082487,41.97,75784.85,0.0,0.82318,0.0001,15.75045]
[1776556082701,41.97,75784.27,0.0,0.82312,0.0001,15.75352]
[1776556082848,41.97,75784.27,0.0,0.82312,0.0001,15.75352]
[1776556082939,41.97,75784.27,0.0,0.82312,0.0001,15.75352]
[1776556082952,41.97,75783.5,0.0,0.82304,0.0001,15.75778]
[1776556088903,41.96,75780.21,0.0,0.82271,0.0001,15.77545]
[1776556095277,41.96,75780.14,0.0,0.82271,0.0001,15.77566]
[1776556095440,41.96,75780.14,0.0,0.82271,0.0001,15.77566]
[1776556101994,41.96,75783.82,0.0,0.82309,0.0001,15.7553]
[1776556103334,41.96,75783.82,0.0,0.82309,0.0001,15.7553]
[1776556103440,41.96,75783.82,0.0,0.82309,0.0001,15.7553]
[1776556103517,41.96,75790.57,0.0,0.82377,0.0001,15.71793]
[1776556103998,41.96,75790.57,0.0,0.82377,0.0001,15.71793]
[1776556104205,41.96,75790.57,0.0,0.82377,0.0001,15.71793]
[1776556104297,41.96,75790.81,0.0,0.8238,0.0001,15.7166]
[1776556107029,41.96,75795.69,0.0,0.82429,0.0001,15.6896]
[1776556107954,41.96,75795.69,0.0,0.82429,0.0001,15.6896]
[1776556108201,41.96,75795.69,0.0,0.82429,0.0001,15.6896]
[1776556117099,41.96,75796.93,0.0,0.82445,0.0001,15.67879]
[1776556119787,41.96,75796.83,0.0,0.82444,0.0001,15.67939]
[1776556119945,41.96,75796.83,0.0,0.82444,0.0001,15.67939]
[1776556120437,41.96,75796.83,0.0,0.82444,0.0001,15.67939]
[1776556120489,41.97,75796.83,0.0,0.82443,0.0001,15.6795]
[1776556120693,41.97,75796.83,0.0,0.82443,0.0001,15.6795]
[1776556130192,41.97,75795.89,0.0,0.82433,0.0001,15.68499]
[1776556142275,41.97,75795.78,0.0,0.82432,0.0001,15.68594]
[1776556147492,41.97,75794.7,0.0,0.82421,0.0001,15.69196]
[1776556153354,41.97,75794.82,0.0,0.82422,0.0001,15.69133]
[1776556156727,41.97,75792.73,0.0,0.82401,0.0001,15.7029]
[1776556156940,41.97,75792.73,0.0,0.82401,0.0001,15.7029]
[1776556168003,41.97,75792.98,0.0,0.82403,0.0001,15.70149]
[1776556168201,41.97,75792.98,0.0,0.82403,0.0001,15.70149]
[1776556168471,41.97,75792.98,0.0,0.82403,0.0001,15.70149]
[1776556168693,41.97,75792.98,0.0,0.82403,0.0001,15.70149]
[1776556168538,41.97,75792.98,0.0,0.82403,0.0001,15.70145]
[1776556176515,41.97,75791.57,0.0,0.82392,0.0001,15.70494]
[1776556187592,41.97,75791.64,0.0,0.82393,0.0001,15.70451]
[1776556200683,41.97,75792.27,0.0,0.824,0.0001,15.70077]
[1776556202790,41.97,75792.16,0.0,0.82399,0.0001,15.7013]
[1776556202942,41.97,75792.16,0.0,0.82399,0.0001,15.7013]
[1776556204710,41.97,75786.56,0.0,0.82342,0.0001,15.73218]
[1776556207175,41.96,75783.5,0.0,0.82311,0.0001,15.74892]
[1776556207195,41.96,75783.5,0.0,0.82311,0.0001,15.74892]
[1776556208015,41.96,75782.37,0.0,0.823,0.0001,15.75507]
[1776556208200,41.96,75782.37,0.0,0.823,0.0001,15.75507]
[1776556208739,41.96,75782.34,0.0,0.823,0.0001,15.75512]
[1776556214782,41.96,75782.55,0.0,0.82303,0.0001,15.7533]
[1776556216059,41.96,75782.55,0.0,0.82303,0.0001,15.7533]
[1776556216194,41.96,75782.55,0.0,0.82303,0.0001,15.7533]
[1776556228879,41.96,75782.55,0.0,0.82306,0.0001,15.75178]
[1776556236935,41.95,75782.37,0.0,0.82309,0.0001,15.74772]
[1776556249022,41.95,75782.18,0.0,0.82309,0.0001,15.74788]
[1776556254057,41.95,75782.15,0.0,0.82309,0.0001,15.74776]
[1776556264128,41.95,75782.15,0.0,0.8231,0.0001,15.74723]
[1776556272185,41.95,75782.12,0.0,0.82309,0.0001,15.74746]
[1776556277220,41.95,75770.89,0.0,0.82194,0.0001,15.80976]
[1776556278226,41.95,75770.35,0.0,0.82189,0.0001,15.81271]
[1776556279587,41.95,75770.35,0.0,0.82189,0.0001,15.81271]
[1776556279692,41.95,75770.35,0.0,0.82189,0.0001,15.81271]
[1776556280790,41.95,75770.32,0.0,0.82189,0.0001,15.81281]
[1776556280946,41.95,75770.25,0.0,0.82188,0.0001,15.8132]
[1776556281248,41.95,75770.28,0.0,0.82188,0.0001,15.813]
[1776556287682,41.95,75769.65,0.0,0.82182,0.0001,15.81637]
[1776556294339,41.95,75768.46,0.0,0.82173,0.0001,15.81855]
[1776556300381,41.95,75768.57,0.0,0.82174,0.0001,15.81808]
[1776556312465,41.95,75768.49,0.0,0.82173,0.0001,15.81894]
[1776556321530,41.95,75765.84,0.0,0.82145,0.0001,15.83399]
[1776556322135,41.95,75765.84,0.0,0.82145,0.0001,15.83399]
[1776556322191,41.95,75765.84,0.0,0.82145,0.0001,15.83399]
[1776556329586,41.95,75765.06,0.0,0.82136,0.0001,15.83872]
[1776556332946,41.95,75765.03,0.0,0.82135,0.0001,15.839]
[1776556333197,41.95,75765.03,0.0,0.82135,0.0001,15.839]
[1776556334135,41.95,75765.03,0.0,0.82135,0.0001,15.83905]
[1776556334199,41.95,75765.03,0.0,0.82135,0.0001,15.83905]
[1776556334621,41.95,75765.02,0.0,0.82135,0.0001,15.83922]
[1776556339657,41.96,75764.74,0.0,0.82132,0.0001,15.84107]
[1776556350734,41.96,75764.63,0.0,0.82129,0.0001,15.84235]
[1776556351937,41.96,75764.63,0.0,0.82129,0.0001,15.84235]
[1776556351741,41.96,75760.88,0.0,0.82094,0.0001,15.85887]
[1776556352198,41.96,75760.88,0.0,0.82094,0.0001,15.85887]
[1776556357782,41.96,75757.67,0.0,0.8206,0.0001,15.87695]
[1776556361047,41.96,75756.76,0.0,0.82051,0.0001,15.88213]
[1776556361207,41.96,75756.76,0.0,0.82051,0.0001,15.88213]
[1776556361811,41.96,75756.72,0.0,0.8205,0.0001,15.8824]
[1776556372888,41.96,75755.44,0.0,0.82037,0.0001,15.88976]
[1776556374857,41.96,75755.44,0.0,0.82037,0.0001,15.88976]
[1776556374941,41.96,75755.44,0.0,0.82037,0.0001,15.88976]
[1776556379461,41.96,75754.25,0.0,0.82024,0.0001,15.89628]
[1776556382958,41.96,75747.31,0.0,0.81953,0.0001,15.93441]
[1776556383895,41.96,75747.31,0.0,0.81953,0.0001,15.93441]
[1776556383947,41.96,75747.31,0.0,0.81953,0.0001,15.93441]
[1776556383965,41.96,75747.63,0.0,0.81956,0.0001,15.93257]
[1776556390008,41.96,75748.4,0.0,0.81965,0.0001,15.92788]
[1776556395042,41.96,75748.47,0.0,0.81967,0.0001,15.92709]
[1776556403098,41.95,75748.51,0.0,0.81968,0.0001,15.92617]
[1776556408133,41.95,75748.44,0.0,0.81968,0.0001,15.92608]
[1776556416188,41.95,75748.04,0.0,0.81969,0.0001,15.92321]
[1776556424244,41.95,75747.8,0.0,0.81968,0.0001,15.92371]
[1776556431294,41.95,75748.46,0.0,0.81976,0.0001,15.91928]
[1776556436329,41.94,75749.66,0.0,0.8199,0.0001,15.91218]
[1776556441364,41.94,75749.29,0.0,0.81987,0.0001,15.91374]
[1776556448413,41.94,75749.75,0.0,0.81993,0.0001,15.91052]
[1776556450427,41.94,75756.54,0.0,0.82063,0.0001,15.87283]
[1776556451434,41.94,75751.23,0.0,0.82009,0.0001,15.90204]
[1776556454948,41.94,75751.1,0.0,0.82008,0.0001,15.90247]
[1776556460497,41.93,75750.47,0.0,0.82004,0.0001,15.90435]
[1776556462123,41.93,75750.45,0.0,0.82004,0.0001,15.90423]
[1776556462201,41.93,75750.45,0.0,0.82004,0.0001,15.90423]
[1776556462511,41.93,75749.61,0.0,0.81996,0.0001,15.90864]
[1776556467732,41.93,75749.46,0.0,0.81997,0.0001,15.90828]
[1776556468716,41.93,75749.46,0.0,0.81997,0.0001,15.90805]
[1776556470567,41.93,75737.77,0.0,0.81877,0.0001,15.97206]
[1776556472396,41.92,75739.12,0.0,0.81895,0.0001,15.96019]
[1776556472581,41.92,75739.69,0.0,0.81901,0.0001,15.95681]
[1776556473752,41.92,75739.69,0.0,0.81901,0.0001,15.95681]
[1776556473800,41.92,75739.69,0.0,0.81901,0.0001,15.95681]
[1776556474091,41.92,75739.36,0.0,0.81898,0.0001,15.95818]
[1776556479630,41.92,75740.02,0.0,0.81908,0.0001,15.95322]
[1776556481139,41.92,75740.02,0.0,0.81908,0.0001,15.95322]
[1776556481198,41.92,75740.02,0.0,0.81908,0.0001,15.95322]
[1776556481644,41.92,75740.32,0.0,0.81912,0.0001,15.95113]
[1776556482949,41.92,75740.32,0.0,0.81912,0.0001,15.95113]
[1776556483189,41.92,75740.32,0.0,0.81912,0.0001,15.95092]
[1776556489700,41.91,75739.71,0.0,0.81908,0.0001,15.95277]
[1776556493630,41.91,75741.33,0.0,0.81926,0.0001,15.9432]
[1776556493695,41.91,75741.33,0.0,0.81926,0.0001,15.9432]
[1776556493789,41.91,75741.33,0.0,0.81927,0.0001,15.94299]
[1776556494660,41.91,75741.33,0.0,0.81927,0.0001,15.94299]
[1776556494696,41.91,75741.33,0.0,0.81927,0.0001,15.94299]
[1776556495756,41.91,75745.66,0.0,0.81972,0.0001,15.91904]
[1776556497231,41.91,75746.7,0.0,0.81982,0.0001,15.91333]
[1776556497436,41.91,75746.7,0.0,0.81982,0.0001,15.91333]
[1776556507840,41.91,75747.47,0.0,0.81989,0.0001,15.90961]
[1776556514889,41.91,75747.43,0.0,0.81988,0.0001,15.91008]
[1776556519925,41.91,75747.9,0.0,0.81993,0.0001,15.90768]
[1776556524960,41.91,75747.68,0.0,0.8199,0.0001,15.90908]
[1776556529995,41.91,75747.65,0.0,0.8199,0.0001,15.90939]
[1776556535033,41.91,75747.36,0.0,0.8199,0.0001,15.90682]
[1776556540068,41.91,75746.9,0.0,0.81985,0.0001,15.90942]
[1776556545102,41.91,75743.85,0.0,0.81954,0.0001,15.92626]
[1776556547313,41.91,75742.51,0.0,0.8194,0.0001,15.93364]
[1776556547443,41.91,75742.51,0.0,0.8194,0.0001,15.93364]
[1776556548123,41.91,75742.66,0.0,0.81941,0.0001,15.93281]
[1776556548725,41.91,75742.66,0.0,0.81941,0.0001,15.93281]
[1776556548937,41.91,75742.66,0.0,0.81941,0.0001,15.93281]
[1776556556181,41.91,75742.66,0.0,0.81941,0.0001,15.93284]
[1776556561216,41.91,75742.34,0.0,0.81938,0.0001,15.93468]
[1776556566251,41.91,75739.5,0.0,0.81908,0.0001,15.9504]
[1776556567849,41.91,75739.5,0.0,0.81908,0.0001,15.9504]
[1776556567942,41.91,75739.5,0.0,0.81908,0.0001,15.9504]
[1776556567951,41.91,75739.57,0.0,0.81909,0.0001,15.95]
[1776556569049,41.91,75739.57,0.0,0.81909,0.0001,15.95]
[1776556569195,41.91,75739.57,0.0,0.81909,0.0001,15.95]
[1776556575032,41.91,75742.25,0.0,0.81937,0.0001,15.93524]
[1776556575202,41.91,75742.29,0.0,0.81937,0.0001,15.93506]
[1776556576248,41.91,75742.29,0.0,0.81937,0.0001,15.93506]
[1776556576440,41.91,75742.29,0.0,0.81937,0.0001,15.93506]
[1776556576512,41.91,75742.36,0.0,0.81938,0.0001,15.9347]
[1776556578085,41.91,75742.36,0.0,0.81938,0.0001,15.9347]
[1776556578193,41.91,75742.72,0.0,0.81941,0.0001,15.93274]
[1776556582563,41.91,75746.26,0.0,0.81978,0.0001,15.91331]
[1776556582695,41.91,75746.26,0.0,0.81978,0.0001,15.91331]
[1776556585284,41.91,75746.51,0.0,0.8198,0.0001,15.91199]
[1776556585441,41.91,75746.51,0.0,0.8198,0.0001,15.91199]
[1776556585881,41.91,75746.51,0.0,0.8198,0.0001,15.91199]
[1776556585944,41.91,75746.51,0.0,0.8198,0.0001,15.91199]
[1776556586042,41.91,75747.2,0.0,0.81987,0.0001,15.90828]
[1776556591427,41.92,75747.77,0.0,0.81996,0.0001,15.90103]
[1776556595633,41.92,75747.77,0.0,0.81996,0.0001,15.90103]
[1776556595697,41.92,75747.77,0.0,0.81996,0.0001,15.90103]
[1776556595851,41.92,75748.19,0.0,0.82,0.0001,15.89889]
[1776556597046,41.92,75748.19,0.0,0.82,0.0001,15.89889]
[1776556597192,41.92,75746.37,0.0,0.81981,0.0001,15.90896]
[1776556604518,41.92,75748.01,0.0,0.81998,0.0001,15.90014]
[1776556614588,41.92,75748.01,0.0,0.81998,0.0001,15.90009]
[1776556624657,41.91,75747.97,0.0,0.81999,0.0001,15.89966]
[1776556628878,41.91,75747.35,0.0,0.81993,0.0001,15.90284]
[1776556628944,41.91,75747.35,0.0,0.81993,0.0001,15.90284]
[1776556628980,41.91,75747.35,0.0,0.81993,0.0001,15.90268]
[1776556630389,41.91,75747.24,0.0,0.81992,0.0001,15.90329]
[1776556630442,41.91,75747.24,0.0,0.81992,0.0001,15.90329]
[1776556638756,41.91,75747.28,0.0,0.81992,0.0001,15.90306]
[1776556643791,41.91,75747.28,0.0,0.81992,0.0001,15.90322]
[1776556650174,41.91,75745.67,0.0,0.81975,0.0001,15.91219]
[1776556650199,41.91,75745.67,0.0,0.81975,0.0001,15.91219]
[1776556650275,41.91,75744.75,0.0,0.81966,0.0001,15.91733]
[1776556651496,41.91,75744.64,0.0,0.81965,0.0001,15.91795]
[1776556651699,41.91,75744.64,0.0,0.81965,0.0001,15.91795]
[1776556658700,41.91,75745.4,0.0,0.81976,0.0001,15.90951]
[1776556658939,41.91,75745.4,0.0,0.81976,0.0001,15.90951]
[1776556660696,41.91,75746.28,0.0,0.81985,0.0001,15.90474]
[1776556660941,41.91,75746.28,0.0,0.81985,0.0001,15.90474]
[1776556660987,41.91,75747.34,0.0,0.81996,0.0001,15.8989]
[1776556662311,41.91,75747.52,0.0,0.81998,0.0001,15.89792]
[1776556662438,41.91,75747.52,0.0,0.81998,0.0001,15.89792]
[1776556670979,41.92,75747.62,0.0,0.81998,0.0001,15.89753]
[1776556672137,41.92,75747.62,0.0,0.81998,0.0001,15.89753]
[1776556672197,41.92,75747.62,0.0,0.81998,0.0001,15.89753]
[1776556672299,41.92,75747.67,0.0,0.81999,0.0001,15.89728]
[1776556674234,41.92,75747.67,0.0,0.81999,0.0001,15.89728]
[1776556674442,41.92,75747.67,0.0,0.81999,0.0001,15.89732]
[1776556681050,41.91,75747.64,0.0,0.81999,0.0001,15.89704]
[1776556684846,41.91,75745.87,0.0,0.81981,0.0001,15.90653]
[1776556684945,41.91,75745.87,0.0,0.81981,0.0001,15.90653]
[1776556685078,41.91,75742.2,0.0,0.81944,0.0001,15.92668]
[1776556686761,41.91,75742.08,0.0,0.81943,0.0001,15.9272]
[1776556686948,41.91,75742.08,0.0,0.81943,0.0001,15.9272]
[1776556693134,41.91,75742.2,0.0,0.81944,0.0001,15.92647]
[1776556697721,41.91,75742.2,0.0,0.81944,0.0001,15.92647]
[1776556697940,41.91,75742.2,0.0,0.81944,0.0001,15.92647]
[1776556701320,41.91,75741.2,0.0,0.81934,0.0001,15.93206]
[1776556701444,41.91,75740.44,0.0,0.81926,0.0001,15.93626]
[1776556701382,41.91,75740.44,0.0,0.81926,0.0001,15.93626]
[1776556702644,41.91,75740.44,0.0,0.81926,0.0001,15.93626]
[1776556702696,41.91,75740.44,0.0,0.81926,0.0001,15.93626]
[1776556702746,41.91,75740.44,0.0,0.81926,0.0001,15.93626]
[1776556708239,41.91,75740.52,0.0,0.81926,0.0001,15.9358]
[1776556714281,41.91,75738.51,0.0,0.81909,0.0001,15.94266]
[1776556715034,41.91,75738.51,0.0,0.81909,0.0001,15.94266]
[1776556715198,41.91,75738.51,0.0,0.81909,0.0001,15.94266]
[1776556715288,41.91,75737.69,0.0,0.81901,0.0001,15.94717]
[1776556716950,41.91,75737.62,0.0,0.819,0.0001,15.94755]
[1776556717197,41.91,75737.62,0.0,0.819,0.0001,15.94755]
[1776556719540,41.91,75737.56,0.0,0.81899,0.0001,15.94785]
[1776556719698,41.91,75737.56,0.0,0.81899,0.0001,15.94785]
[1776556728379,41.91,75737.63,0.0,0.819,0.0001,15.94739]
[1776556729442,41.91,75737.63,0.0,0.819,0.0001,15.94739]
[1776556729693,41.91,75737.63,0.0,0.819,0.0001,15.94739]
[1776556729788,41.91,75737.07,0.0,0.81894,0.0001,15.95048]
[1776556731441,41.91,75737.11,0.0,0.81895,0.0001,15.95025]
[1776556731693,41.91,75737.11,0.0,0.81895,0.0001,15.95025]
[1776556738449,41.91,75737.64,0.0,0.819,0.0001,15.9473]
[1776556739992,41.91,75737.64,0.0,0.819,0.0001,15.9473]
[1776556740203,41.91,75737.64,0.0,0.819,0.0001,15.9473]
[1776556740228,41.91,75737.7,0.0,0.81901,0.0001,15.94697]
[1776556740969,41.91,75737.7,0.0,0.81901,0.0001,15.94697]
[1776556741190,41.91,75737.7,0.0,0.81901,0.0001,15.94697]
[1776556750535,41.91,75736.64,0.0,0.8189,0.0001,15.95282]
[1776556760318,41.91,75736.64,0.0,0.8189,0.0001,15.95282]
[1776556760343,41.91,75736.64,0.0,0.8189,0.0001,15.95286]
[1776556760438,41.91,75736.64,0.0,0.8189,0.0001,15.95286]
[1776556762744,41.91,75736.64,0.0,0.8189,0.0001,15.95286]
[1776556762938,41.91,75736.64,0.0,0.8189,0.0001,15.95286]
[1776556763039,41.91,75736.64,0.0,0.8189,0.0001,15.95288]
[1776556768640,41.91,75736.01,0.0,0.81883,0.0001,15.95638]
[1776556768696,41.91,75736.01,0.0,0.81883,0.0001,15.95638]
[1776556776717,41.91,75736.01,0.0,0.81887,0.0001,15.95215]
[1776556782141,41.91,75735.98,0.0,0.81886,0.0001,15.95234]
[1776556782195,41.91,75735.98,0.0,0.81886,0.0001,15.95234]
[1776556785700,41.91,75735.98,0.0,0.81886,0.0001,15.95236]
[1776556785779,41.91,75735.55,0.0,0.81882,0.0001,15.95474]
[1776556792829,41.91,75735.39,0.0,0.8188,0.0001,15.95561]
[1776556795829,41.91,75735.39,0.0,0.8188,0.0001,15.95561]
[1776556795942,41.91,75735.39,0.0,0.8188,0.0001,15.95561]
[1776556800886,41.91,75732.64,0.0,0.81852,0.0001,15.97059]
[1776556801893,41.91,75732.68,0.0,0.81852,0.0001,15.97033]
[1776556806972,41.91,75734.18,0.0,0.81868,0.0001,15.9619]
[1776556807065,41.91,75734.18,0.0,0.81868,0.0001,15.9619]
[1776556807194,41.91,75734.18,0.0,0.81868,0.0001,15.9619]
[1776556807293,41.91,75734.98,0.0,0.81877,0.0001,15.95741]
[1776556814002,41.91,75732.05,0.0,0.81847,0.0001,15.97338]
[1776556816858,41.91,75728.63,0.0,0.81811,0.0001,15.99207]
[1776556816945,41.91,75728.63,0.0,0.81811,0.0001,15.99207]
[1776556817025,41.91,75728.63,0.0,0.81811,0.0001,15.99207]
[1776556817191,41.91,75728.63,0.0,0.81811,0.0001,15.99207]
[1776556817293,41.91,75724.42,0.0,0.81768,0.0001,16.01519]
[1776556821703,41.91,75725.1,0.0,0.81775,0.0001,16.01109]
[1776556821937,41.91,75725.1,0.0,0.81775,0.0001,16.01109]
[1776556827093,41.91,75724.94,0.0,0.81775,0.0001,16.01121]
[1776556832128,41.9,75723.53,0.0,0.81765,0.0001,16.01422]
[1776556837491,41.9,75723.53,0.0,0.81765,0.0001,16.01422]
[1776556843204,41.9,75720.78,0.0,0.81738,0.0001,16.02836]
[1776556846261,41.9,75721.09,0.0,0.81741,0.0001,16.02645]
[1776556846448,41.9,75721.09,0.0,0.81741,0.0001,16.02645]
[1776556846633,41.9,75720.9,0.0,0.8174,0.0001,16.02739]
[1776556846691,41.9,75720.9,0.0,0.8174,0.0001,16.02739]
[1776556847233,41.9,75720.6,0.0,0.81737,0.0001,16.02893]
[1776556852269,41.9,75720.2,0.0,0.81734,0.0001,16.03054]
[1776556858311,41.89,75722.68,0.0,0.81761,0.0001,16.01615]
[1776556861311,41.89,75723.49,0.0,0.8177,0.0001,16.01147]
[1776556861444,41.89,75723.49,0.0,0.8177,0.0001,16.01147]
[1776556868381,41.89,75728.62,0.0,0.81824,0.0001,15.98242]
[1776556870179,41.89,75731.63,0.0,0.81856,0.0001,15.96576]
[1776556870202,41.89,75731.63,0.0,0.81856,0.0001,15.96576]
[1776556870909,41.89,75731.71,0.0,0.81857,0.0001,15.96529]
[1776556870940,41.89,75731.71,0.0,0.81857,0.0001,15.96529]
[1776556871402,41.89,75735.05,0.0,0.81892,0.0001,15.94684]
[1776556872411,41.89,75739.82,0.0,0.81941,0.0001,15.92048]
[1776556876125,41.89,75741.13,0.0,0.81955,0.0001,15.91325]
[1776556876201,41.89,75741.13,0.0,0.81955,0.0001,15.91325]
[1776556883486,41.89,75744.4,0.0,0.8199,0.0001,15.89436]
[1776556888521,41.89,75745.83,0.0,0.82006,0.0001,15.88585]
[1776556889585,41.89,75747.34,0.0,0.82022,0.0001,15.8774]
[1776556889712,41.89,75747.34,0.0,0.82022,0.0001,15.8774]
[1776556889934,41.89,75747.34,0.0,0.82022,0.0001,15.8774]
[1776556890194,41.89,75747.34,0.0,0.82022,0.0001,15.8774]
[1776556890535,41.89,75747.37,0.0,0.82022,0.0001,15.87713]
[1776556895570,41.88,75749.58,0.0,0.82049,0.0001,15.86021]
[1776556895945,41.88,75749.58,0.0,0.82049,0.0001,15.86021]
[1776556896203,41.88,75749.58,0.0,0.82049,0.0001,15.86021]
[1776556897584,41.88,75754.29,0.0,0.82098,0.0001,15.83406]
[1776556902619,41.88,75755.95,0.0,0.82116,0.0001,15.82463]
[1776556910675,41.88,75759.93,0.0,0.82157,0.0001,15.80246]
[1776556913634,41.88,75761.28,0.0,0.82171,0.0001,15.79479]
[1776556913704,41.88,75761.28,0.0,0.82171,0.0001,15.79479]
[1776556915956,41.88,75759.0,0.0,0.82148,0.0001,15.8072]
[1776556916196,41.88,75759.0,0.0,0.82148,0.0001,15.8072]
[1776556916298,41.88,75758.74,0.0,0.82146,0.0001,15.80843]
[1776556920868,41.88,75756.52,0.0,0.82123,0.0001,15.82039]
[1776556920942,41.88,75756.52,0.0,0.82123,0.0001,15.82039]
[1776556926123,41.88,75755.88,0.0,0.82118,0.0001,15.82329]
[1776556926211,41.88,75755.88,0.0,0.82118,0.0001,15.82329]
[1776556927192,41.88,75759.74,0.0,0.82158,0.0001,15.80174]
[1776556927441,41.88,75759.74,0.0,0.82158,0.0001,15.80174]
[1776556927543,41.88,75761.58,0.0,0.82177,0.0001,15.79149]
[1776556930815,41.88,75767.78,0.0,0.82241,0.0001,15.75697]
[1776556932107,41.88,75767.78,0.0,0.82241,0.0001,15.75697]
[1776556932197,41.88,75767.78,0.0,0.82241,0.0001,15.75697]
[1776556938870,41.88,75774.96,0.0,0.82315,0.0001,15.71728]
[1776556940839,41.88,75776.5,0.0,0.8233,0.0001,15.70877]
[1776556940955,41.88,75776.5,0.0,0.8233,0.0001,15.70877]
[1776556941916,41.88,75776.88,0.0,0.82334,0.0001,15.70669]
[1776556941950,41.88,75776.88,0.0,0.82334,0.0001,15.70669]
[1776556942044,41.88,75776.88,0.0,0.82334,0.0001,15.70673]
[1776556951963,41.88,75775.43,0.0,0.82322,0.0001,15.71067]
[1776556957573,41.88,75776.09,0.0,0.82329,0.0001,15.70706]
[1776556957701,41.88,75776.25,0.0,0.82331,0.0001,15.7062]
[1776556964048,41.88,75775.69,0.0,0.82325,0.0001,15.70937]
[1776556970090,41.88,75776.06,0.0,0.82329,0.0001,15.70734]
[1776556972104,41.88,75780.6,0.0,0.82375,0.0001,15.68219]
[1776556973043,41.88,75780.6,0.0,0.82375,0.0001,15.68219]
[1776556973205,41.88,75780.6,0.0,0.82375,0.0001,15.68219]
[1776556974266,41.88,75780.78,0.0,0.82377,0.0001,15.68123]
[1776556974450,41.88,75780.78,0.0,0.82377,0.0001,15.68123]
[1776556974458,41.88,75780.81,0.0,0.82377,0.0001,15.6811]
[1776556980160,41.88,75781.01,0.0,0.82379,0.0001,15.68019]
[1776556982834,41.88,75780.08,0.0,0.82369,0.0001,15.68539]
[1776556982940,41.88,75780.08,0.0,0.82369,0.0001,15.68539]
[1776556990230,41.88,75780.01,0.0,0.82368,0.0001,15.68593]
[1776556991920,41.88,75780.02,0.0,0.82368,0.0001,15.68589]
[1776556991941,41.88,75780.02,0.0,0.82368,0.0001,15.68589]
[1776556993241,41.88,75780.23,0.0,0.8237,0.0001,15.68474]
[1776556993442,41.88,75780.23,0.0,0.8237,0.0001,15.68474]
[1776556993454,41.88,75780.23,0.0,0.8237,0.0001,15.68476]
[1776556994645,41.88,75780.23,0.0,0.8237,0.0001,15.68476]
[1776556994647,41.88,75771.23,0.0,0.82278,0.0001,15.73463]
[1776556994693,41.88,75771.23,0.0,0.82278,0.0001,15.73463]
[1776556997793,41.88,75772.41,0.0,0.8229,0.0001,15.72797]
[1776556997937,41.88,75772.41,0.0,0.8229,0.0001,15.72797]
[1776556998288,41.88,75772.17,0.0,0.82288,0.0001,15.72926]
[1776557009365,41.88,75775.78,0.0,0.82326,0.0001,15.7089]
[1776557010183,41.88,75775.78,0.0,0.82326,0.0001,15.7089]
[1776557010448,41.88,75775.78,0.0,0.82326,0.0001,15.7089]
[1776557016414,41.88,75776.63,0.0,0.82338,0.0001,15.69991]
[1776557017369,41.88,75776.63,0.0,0.82338,0.0001,15.69991]
[1776557017484,41.88,75776.63,0.0,0.82338,0.0001,15.69991]
[1776557018624,41.88,75777.75,0.0,0.82349,0.0001,15.69371]
[1776557018698,41.88,75777.75,0.0,0.82349,0.0001,15.69371]
[1776557019435,41.88,75778.19,0.0,0.82354,0.0001,15.69129]
[1776557024470,41.88,75778.19,0.0,0.82354,0.0001,15.69133]
[1776557029505,41.88,75777.89,0.0,0.82351,0.0001,15.69299]
[1776557034540,41.88,75777.7,0.0,0.82349,0.0001,15.69402]
[1776557034919,41.88,75777.7,0.0,0.82349,0.0001,15.69402]
[1776557034942,41.88,75777.7,0.0,0.82349,0.0001,15.69402]
[1776557040582,41.88,75778.5,0.0,0.82357,0.0001,15.68959]
[1776557042034,41.88,75776.44,0.0,0.82336,0.0001,15.70102]
[1776557042191,41.88,75776.44,0.0,0.82336,0.0001,15.70102]
[1776557045095,41.88,75775.4,0.0,0.82325,0.0001,15.70676]
[1776557045187,41.88,75775.4,0.0,0.82325,0.0001,15.70676]
[1776557045617,41.88,75775.55,0.0,0.82327,0.0001,15.70593]
[1776557049698,41.88,75775.66,0.0,0.82328,0.0001,15.70533]
[1776557049939,41.88,75775.69,0.0,0.82328,0.0001,15.70517]
[1776557053315,41.88,75775.76,0.0,0.82329,0.0001,15.7048]
[1776557053621,41.88,75775.76,0.0,0.82329,0.0001,15.7048]
[1776557053695,41.88,75775.76,0.0,0.82329,0.0001,15.7048]
[1776557053623,41.88,75775.76,0.0,0.82329,0.0001,15.70481]
[1776557059715,41.88,75775.51,0.0,0.82326,0.0001,15.70626]
[1776557071799,41.88,75775.87,0.0,0.82333,0.0001,15.70026]
[1776557076834,41.88,75782.67,0.0,0.82402,0.0001,15.66287]
[1776557077841,41.88,75789.15,0.0,0.82468,0.0001,15.62703]
[1776557079931,41.88,75790.97,0.0,0.82486,0.0001,15.61708]
[1776557080194,41.88,75790.97,0.0,0.82486,0.0001,15.61708]
[1776557087912,41.89,75793.79,0.0,0.82512,0.0001,15.60286]
[1776557092947,41.89,75793.81,0.0,0.82511,0.0001,15.60349]
[1776557098989,41.89,75793.55,0.0,0.82507,0.0001,15.60574]
[1776557104787,41.89,75795.83,0.0,0.82529,0.0001,15.59359]
[1776557104029,41.89,75805.9,0.0,0.82631,0.0001,15.53771]
[1776557105702,41.89,75805.9,0.0,0.82631,0.0001,15.53771]
[1776557105725,41.89,75810.0,0.0,0.82672,0.0001,15.5151]
[1776557108058,41.89,75818.47,0.0,0.82758,0.0001,15.46797]
[1776557113180,41.89,75814.93,0.0,0.82722,0.0001,15.48766]
[1776557113439,41.89,75814.93,0.0,0.82722,0.0001,15.48766]
[1776557113525,41.89,75814.23,0.0,0.82715,0.0001,15.49151]
[1776557117023,41.89,75813.09,0.0,0.82704,0.0001,15.4978]
[1776557123163,41.89,75810.91,0.0,0.82682,0.0001,15.50979]
[1776557130221,41.89,75810.52,0.0,0.82678,0.0001,15.51191]
[1776557132377,41.89,75810.52,0.0,0.82678,0.0001,15.51191]
[1776557132448,41.89,75810.52,0.0,0.82678,0.0001,15.51191]
[1776557132478,41.89,75810.44,0.0,0.82681,0.0001,15.50808]
[1776557138277,41.89,75810.67,0.0,0.82683,0.0001,15.50691]
[1776557145326,41.89,75811.44,0.0,0.8269,0.0001,15.50288]
[1776557150361,41.89,75811.33,0.0,0.82689,0.0001,15.50372]
[1776557155396,41.89,75809.69,0.0,0.82672,0.0001,15.51315]
[1776557160431,41.9,75808.09,0.0,0.82655,0.0001,15.52237]
[1776557162445,41.9,75799.88,0.0,0.82571,0.0001,15.56825]
[1776557167480,41.9,75797.99,0.0,0.82551,0.0001,15.57917]
[1776557173535,41.9,75803.33,0.0,0.82606,0.0001,15.54944]
[1776557174541,41.9,75807.41,0.0,0.82647,0.0001,15.52676]
[1776557179576,41.9,75809.82,0.0,0.82671,0.0001,15.51329]
[1776557184611,41.9,75812.35,0.0,0.82697,0.0001,15.49912]
[1776557189647,41.9,75814.4,0.0,0.82718,0.0001,15.48767]
[1776557194682,41.9,75816.83,0.0,0.82746,0.0001,15.46985]
[1776557199717,41.9,75817.62,0.0,0.82754,0.0001,15.46552]
[1776557206766,41.9,75817.69,0.0,0.82754,0.0001,15.46523]
[1776557208783,41.9,75813.12,0.0,0.82708,0.0001,15.49061]
[1776557213818,41.9,75809.99,0.0,0.82677,0.0001,15.50784]
[1776557218853,41.9,75809.87,0.0,0.82676,0.0001,15.50832]
[1776557224895,41.9,75810.25,0.0,0.8268,0.0001,15.50603]
[1776557229930,41.89,75810.21,0.0,0.8268,0.0001,15.50611]
[1776557240379,41.89,75810.25,0.0,0.82681,0.0001,15.50584]
[1776557243023,41.89,75815.02,0.0,0.82729,0.0001,15.47917]
[1776557251079,41.89,75814.99,0.0,0.82732,0.0001,15.47513]
[1776557257123,41.89,75814.77,0.0,0.8273,0.0001,15.47639]
[1776557262157,41.89,75817.56,0.0,0.82758,0.0001,15.46093]
[1776557264172,41.89,75822.2,0.0,0.82804,0.0001,15.43522]
[1776557269207,41.9,75824.91,0.0,0.82831,0.0001,15.42054]
[1776557274242,41.9,75825.04,0.0,0.82831,0.0001,15.42024]
[1776557280286,41.9,75824.21,0.0,0.82822,0.0001,15.42538]
[1776557285321,41.9,75821.29,0.0,0.82792,0.0001,15.44206]
[1776557290355,41.9,75822.3,0.0,0.82802,0.0001,15.43681]
[1776557295391,41.9,75819.78,0.0,0.82776,0.0001,15.4512]
[1776557298902,41.9,75822.45,0.0,0.82802,0.0001,15.43652]
[1776557304457,41.9,75823.41,0.0,0.82811,0.0001,15.43178]
[1776557308943,41.91,75824.82,0.0,0.82824,0.0001,15.42423]
[1776557309393,41.91,75825.68,0.0,0.82833,0.0001,15.41966]
[1776557309447,41.91,75825.68,0.0,0.82833,0.0001,15.41966]
[1776557309537,41.91,75825.68,0.0,0.82832,0.0001,15.41977]
[1776557315533,41.91,75824.77,0.0,0.82826,0.0001,15.42122]
[1776557320569,41.91,75824.83,0.0,0.82825,0.0001,15.42145]
[1776557325193,41.91,75824.79,0.0,0.82824,0.0001,15.42213]
[1776557329631,41.91,75832.75,0.0,0.82903,0.0001,15.37854]
[1776557330591,41.91,75832.75,0.0,0.82903,0.0001,15.37854]
[1776557330697,41.91,75832.75,0.0,0.82903,0.0001,15.37854]
[1776557330776,41.91,75832.86,0.0,0.82904,0.0001,15.3781]
[1776557336681,41.92,75836.37,0.0,0.82937,0.0001,15.3597]
[1776557341709,41.92,75839.8,0.0,0.8297,0.0001,15.34119]
[1776557341944,41.92,75839.8,0.0,0.8297,0.0001,15.34119]
[1776557342724,41.92,75847.39,0.0,0.83045,0.0001,15.29942]
[1776557343730,41.92,75851.86,0.0,0.83089,0.0001,15.27467]
[1776557346400,41.92,75851.8,0.0,0.83088,0.0001,15.27525]
[1776557346444,41.92,75851.8,0.0,0.83088,0.0001,15.27525]
[1776557346752,41.92,75852.38,0.0,0.83094,0.0001,15.27214]
[1776557351787,41.92,75851.07,0.0,0.8308,0.0001,15.27993]
[1776557356822,41.93,75854.77,0.0,0.83116,0.0001,15.2597]
[1776557357829,41.93,75859.8,0.0,0.83166,0.0001,15.23183]
[1776557362864,41.93,75860.79,0.0,0.83174,0.0001,15.22696]
[1776557367899,41.93,75863.55,0.0,0.83201,0.0001,15.21227]
[1776557372935,41.93,75862.93,0.0,0.83197,0.0001,15.21207]
[1776557377971,41.93,75862.9,0.0,0.83196,0.0001,15.21255]
[1776557384013,41.93,75862.51,0.0,0.83193,0.0001,15.21449]
[1776557390055,41.93,75862.61,0.0,0.83194,0.0001,15.21369]
[1776557396097,41.93,75863.21,0.0,0.832,0.0001,15.21012]
[1776557401133,41.93,75867.87,0.0,0.83247,0.0001,15.18404]
[1776557406168,41.93,75869.27,0.0,0.8326,0.0001,15.17625]
[1776557411205,41.93,75872.59,0.0,0.83293,0.0001,15.15796]
[1776557417251,41.93,75877.15,0.0,0.83337,0.0001,15.13282]
[1776557422284,41.93,75878.44,0.0,0.83349,0.0001,15.12604]
[1776557427319,41.93,75880.29,0.0,0.83367,0.0001,15.11622]
[1776557432354,41.94,75880.35,0.0,0.8337,0.0001,15.11209]
[1776557438396,41.94,75879.96,0.0,0.83365,0.0001,15.11492]
[1776557444438,41.94,75880.65,0.0,0.83371,0.0001,15.11176]
[1776557448466,41.94,75875.16,0.0,0.83316,0.0001,15.14277]
[1776557451487,41.94,75868.74,0.0,0.83252,0.0001,15.17868]
[1776557453501,41.94,75862.82,0.0,0.83194,0.0001,15.21169]
[1776557456522,41.94,75857.63,0.0,0.83142,0.0001,15.2408]
[1776557457528,41.94,75849.57,0.0,0.83061,0.0001,15.28574]
[1776557459543,41.94,75846.66,0.0,0.83032,0.0001,15.30208]
[1776557464578,41.94,75846.94,0.0,0.83035,0.0001,15.30067]
[1776557470621,41.94,75846.73,0.0,0.83032,0.0001,15.30197]
[1776557474650,41.94,75842.16,0.0,0.82987,0.0001,15.32743]
[1776557480087,41.94,75839.99,0.0,0.82965,0.0001,15.33941]
[1776557485289,41.94,75839.19,0.0,0.82958,0.0001,15.34356]
[1776557485439,41.94,75839.19,0.0,0.82958,0.0001,15.34356]
[1776557485729,41.94,75838.87,0.0,0.82955,0.0001,15.34529]
[1776557487743,41.94,75842.88,0.0,0.82995,0.0001,15.32293]
[1776557492778,41.94,75843.27,0.0,0.83002,0.0001,15.31637]
[1776557497813,41.94,75846.7,0.0,0.83037,0.0001,15.29725]
[1776557507883,41.94,75847.52,0.0,0.83045,0.0001,15.29279]
[1776557512917,41.94,75848.23,0.0,0.83052,0.0001,15.28885]
[1776557522988,41.94,75848.23,0.0,0.83052,0.0001,15.28886]
[1776557533058,41.94,75848.23,0.0,0.83052,0.0001,15.28876]
[1776557537086,41.94,75843.97,0.0,0.8301,0.0001,15.31236]
[1776557542121,41.94,75844.55,0.0,0.83016,0.0001,15.30891]
[1776557547156,41.94,75844.62,0.0,0.83017,0.0001,15.30837]
[1776557560247,41.94,75844.62,0.0,0.8302,0.0001,15.30388]
[1776557565282,41.94,75841.94,0.0,0.82994,0.0001,15.31876]
[1776557573338,41.94,75841.96,0.0,0.82994,0.0001,15.31853]
[1776557577366,41.94,75830.51,0.0,0.8288,0.0001,15.38205]
[1776557578373,41.94,75828.91,0.0,0.82864,0.0001,15.39086]
[1776557581394,41.94,75820.35,0.0,0.82778,0.0001,15.43812]
[1776557587241,41.94,75819.53,0.0,0.82771,0.0001,15.44222]
[1776557588936,41.94,75819.37,0.0,0.8277,0.0001,15.4429]
[1776557594485,41.93,75814.5,0.0,0.82722,0.0001,15.46905]
[1776557595958,41.93,75814.5,0.0,0.82722,0.0001,15.46905]
[1776557596196,41.93,75814.5,0.0,0.82722,0.0001,15.46905]
[1776557596271,41.93,75814.4,0.0,0.82722,0.0001,15.46932]
[1776557597658,41.93,75814.66,0.0,0.82724,0.0001,15.46788]
[1776557597687,41.93,75814.66,0.0,0.82724,0.0001,15.46788]
[1776557606569,41.93,75814.8,0.0,0.82728,0.0001,15.46574]
[1776557613618,41.93,75812.53,0.0,0.8271,0.0001,15.47305]
[1776557618652,41.92,75812.49,0.0,0.82711,0.0001,15.4726]
[1776557619626,41.92,75812.49,0.0,0.82711,0.0001,15.4726]
[1776557619703,41.92,75812.49,0.0,0.82711,0.0001,15.4726]
[1776557620142,41.92,75812.49,0.0,0.82711,0.0001,15.4726]
[1776557620198,41.92,75812.49,0.0,0.82711,0.0001,15.4726]
[1776557620299,41.92,75812.49,0.0,0.82712,0.0001,15.47233]
[1776557625854,41.92,75811.48,0.0,0.82702,0.0001,15.47742]
[1776557625937,41.92,75811.48,0.0,0.82702,0.0001,15.47742]
[1776557627717,41.92,75805.01,0.0,0.82638,0.0001,15.5129]
[1776557628797,41.92,75805.01,0.0,0.82638,0.0001,15.5129]
[1776557628948,41.92,75805.01,0.0,0.82638,0.0001,15.5129]
[1776557629001,41.92,75805.04,0.0,0.82638,0.0001,15.51296]
[1776557629368,41.92,75805.04,0.0,0.82638,0.0001,15.51296]
[1776557629442,41.92,75805.04,0.0,0.82638,0.0001,15.51296]
[1776557636780,41.92,75805.71,0.0,0.82643,0.0001,15.51004]
[1776557640768,41.92,75805.71,0.0,0.82643,0.0001,15.51004]
[1776557640947,41.92,75805.71,0.0,0.82643,0.0001,15.51004]
[1776557641006,41.93,75805.71,0.0,0.82642,0.0001,15.51066]
[1776557641781,41.93,75805.71,0.0,0.82642,0.0001,15.51066]
[1776557641936,41.93,75805.71,0.0,0.82642,0.0001,15.51066]
[1776557650878,41.93,75805.63,0.0,0.82639,0.0001,15.51239]
[1776557653534,41.93,75805.63,0.0,0.82639,0.0001,15.51239]
[1776557653700,41.93,75805.63,0.0,0.82639,0.0001,15.51239]
[1776557654281,41.93,75805.63,0.0,0.82639,0.0001,15.51239]
[1776557654332,41.93,75805.6,0.0,0.82638,0.0001,15.51295]
[1776557654442,41.93,75805.6,0.0,0.82638,0.0001,15.51295]
[1776557657981,41.93,75805.56,0.0,0.82638,0.0001,15.51312]
[1776557658195,41.93,75805.56,0.0,0.82638,0.0001,15.51312]
[1776557665983,41.93,75805.6,0.0,0.82639,0.0001,15.51259]
[1776557667773,41.93,75805.6,0.0,0.82639,0.0001,15.51259]
[1776557667948,41.93,75805.6,0.0,0.82639,0.0001,15.51259]
[1776557667997,41.93,75805.56,0.0,0.82638,0.0001,15.51274]
[1776557671018,41.93,75798.83,0.0,0.82574,0.0001,15.54578]
[1776557673424,41.93,75799.12,0.0,0.82576,0.0001,15.54424]
[1776557673441,41.93,75799.12,0.0,0.82576,0.0001,15.54424]
[1776557681088,41.93,75802.41,0.0,0.82611,0.0001,15.52524]
[1776557683262,41.93,75803.31,0.0,0.8262,0.0001,15.52019]
[1776557683288,41.93,75806.54,0.0,0.82653,0.0001,15.50223]
[1776557683459,41.93,75806.54,0.0,0.82653,0.0001,15.50223]
[1776557684426,41.93,75808.9,0.0,0.82677,0.0001,15.48911]
[1776557684450,41.93,75808.9,0.0,0.82677,0.0001,15.48911]
[1776557695548,41.93,75809.61,0.0,0.82684,0.0001,15.48512]
[1776557695706,41.93,75809.61,0.0,0.82684,0.0001,15.48512]
[1776557695876,41.93,75809.61,0.0,0.82684,0.0001,15.48512]
[1776557695945,41.93,75809.61,0.0,0.82684,0.0001,15.48512]
[1776557696029,41.93,75809.61,0.0,0.82684,0.0001,15.48505]
[1776557701228,41.93,75806.1,0.0,0.82649,0.0001,15.50448]
[1776557702990,41.93,75805.82,0.0,0.82646,0.0001,15.50601]
[1776557703207,41.93,75805.82,0.0,0.82646,0.0001,15.50601]
[1776557703246,41.93,75805.82,0.0,0.82646,0.0001,15.50598]
[1776557704208,41.93,75805.82,0.0,0.82646,0.0001,15.50598]
[1776557704435,41.93,75805.75,0.0,0.82646,0.0001,15.50634]
[1776557710293,41.93,75805.71,0.0,0.82645,0.0001,15.50639]
[1776557717341,41.92,75803.36,0.0,0.82622,0.0001,15.51925]
[1776557718777,41.92,75801.13,0.0,0.82599,0.0001,15.53158]
[1776557718951,41.92,75801.13,0.0,0.82599,0.0001,15.53158]
[1776557719355,41.92,75799.58,0.0,0.82584,0.0001,15.54011]
[1776557719707,41.92,75799.58,0.0,0.82584,0.0001,15.54011]
[1776557719939,41.92,75799.58,0.0,0.82584,0.0001,15.54011]
[1776557723383,41.92,75791.28,0.0,0.825,0.0001,15.5858]
[1776557724390,41.92,75786.64,0.0,0.82453,0.0001,15.61137]
[1776557725397,41.92,75782.47,0.0,0.82411,0.0001,15.6343]
[1776557726783,41.92,75782.28,0.0,0.82409,0.0001,15.63516]
[1776557726949,41.92,75782.28,0.0,0.82409,0.0001,15.63516]
[1776557727411,41.92,75782.38,0.0,0.82411,0.0001,15.6344]
[1776557727915,41.92,75782.38,0.0,0.82411,0.0001,15.6344]
[1776557727942,41.92,75782.38,0.0,0.82411,0.0001,15.6344]
[1776557736474,41.92,75781.85,0.0,0.82412,0.0001,15.63124]
[1776557743523,41.91,75779.98,0.0,0.82395,0.0001,15.64034]
[1776557748558,41.91,75778.29,0.0,0.82379,0.0001,15.64912]
[1776557751427,41.91,75778.29,0.0,0.82379,0.0001,15.64912]
[1776557751445,41.91,75778.29,0.0,0.82379,0.0001,15.64912]
[1776557751529,41.91,75778.25,0.0,0.82379,0.0001,15.64906]
[1776557752716,41.91,75778.25,0.0,0.82379,0.0001,15.64906]
[1776557752941,41.91,75778.25,0.0,0.82379,0.0001,15.64906]
[1776557758628,41.91,75777.67,0.0,0.82374,0.0001,15.6516]
[1776557760323,41.91,75777.67,0.0,0.82374,0.0001,15.6516]
[1776557760451,41.91,75777.67,0.0,0.82374,0.0001,15.6516]
[1776557760424,41.91,75776.37,0.0,0.82362,0.0001,15.65845]
[1776557760642,41.91,75774.44,0.0,0.82342,0.0001,15.66913]
[1776557762164,41.91,75774.44,0.0,0.82342,0.0001,15.66913]
[1776557762198,41.91,75774.44,0.0,0.82342,0.0001,15.66913]
[1776557768315,41.9,75776.28,0.0,0.82362,0.0001,15.6582]
[1776557768445,41.9,75776.28,0.0,0.82362,0.0001,15.6582]
[1776557775422,41.9,75776.47,0.0,0.82365,0.0001,15.65639]
[1776557775441,41.9,75776.47,0.0,0.82365,0.0001,15.65639]
[1776557776447,41.9,75776.47,0.0,0.82365,0.0001,15.65639]
[1776557775494,41.9,75776.47,0.0,0.82366,0.0001,15.65602]
[1776557776701,41.9,75776.47,0.0,0.82366,0.0001,15.65602]
[1776557781789,41.9,75776.41,0.0,0.82367,0.0001,15.65559]
[1776557788397,41.9,75776.34,0.0,0.82366,0.0001,15.65573]
[1776557788440,41.9,75776.34,0.0,0.82366,0.0001,15.65573]
[1776557789439,41.89,75775.61,0.0,0.8236,0.0001,15.65926]
[1776557789445,41.89,75774.94,0.0,0.82353,0.0001,15.66271]
[1776557789710,41.89,75774.94,0.0,0.82353,0.0001,15.66271]
[1776557791858,41.89,75766.73,0.0,0.82273,0.0001,15.7036]
[1776557792871,41.89,75753.56,0.0,0.82138,0.0001,15.77631]
[1776557793874,41.89,75741.3,0.0,0.8201,0.0001,15.8445]
[1776557794882,41.89,75741.19,0.0,0.82009,0.0001,15.8455]
[1776557797090,41.89,75741.19,0.0,0.82009,0.0001,15.8455]
[1776557797128,41.9,75739.81,0.0,0.81993,0.0001,15.85405]
[1776557797910,41.9,75733.37,0.0,0.81926,0.0001,15.88961]
[1776557798917,41.9,75721.38,0.0,0.818,0.0001,15.95613]
[1776557800931,41.9,75719.02,0.0,0.81774,0.0001,15.9697]
[1776557803952,41.9,75723.38,0.0,0.81819,0.0001,15.9463]
[1776557805521,41.9,75724.56,0.0,0.81831,0.0001,15.94001]
[1776557805691,41.9,75724.56,0.0,0.81831,0.0001,15.94001]
[1776557805966,41.9,75724.76,0.0,0.81832,0.0001,15.93915]
[1776557808048,41.91,75724.94,0.0,0.81834,0.0001,15.93841]
[1776557808209,41.91,75724.94,0.0,0.81834,0.0001,15.93841]
[1776557814022,41.91,75722.27,0.0,0.81803,0.0001,15.95491]
[1776557815672,41.91,75721.88,0.0,0.81798,0.0001,15.95728]
[1776557815702,41.91,75721.88,0.0,0.81798,0.0001,15.95728]
[1776557816037,41.91,75721.96,0.0,0.81799,0.0001,15.95706]
[1776557817450,41.91,75721.96,0.0,0.81799,0.0001,15.95706]
[1776557817691,41.91,75721.96,0.0,0.81799,0.0001,15.95706]
[1776557822079,41.92,75734.0,0.0,0.81922,0.0001,15.89203]
[1776557823203,41.92,75734.0,0.0,0.81922,0.0001,15.89203]
[1776557823453,41.92,75734.0,0.0,0.81922,0.0001,15.89203]
[1776557823304,41.92,75737.06,0.0,0.81953,0.0001,15.87545]
[1776557824093,41.92,75737.23,0.0,0.81954,0.0001,15.87484]
[1776557825273,41.92,75737.23,0.0,0.81954,0.0001,15.87484]
[1776557825440,41.92,75737.23,0.0,0.81954,0.0001,15.87484]
[1776557828802,41.92,75740.73,0.0,0.81988,0.0001,15.85685]
[1776557828938,41.92,75740.73,0.0,0.81988,0.0001,15.85685]
[1776557831142,41.93,75751.31,0.0,0.82095,0.0001,15.79952]
[1776557832593,41.93,75751.46,0.0,0.82096,0.0001,15.79913]
[1776557832692,41.93,75751.46,0.0,0.82096,0.0001,15.79913]
[1776557834163,41.93,75751.24,0.0,0.82092,0.0001,15.80121]
[1776557835180,41.93,75751.24,0.0,0.82092,0.0001,15.80121]
[1776557835205,41.93,75751.24,0.0,0.82092,0.0001,15.80121]
[1776557836177,41.93,75746.03,0.0,0.82037,0.0001,15.83085]
[1776557837183,41.94,75741.41,0.0,0.81988,0.0001,15.85674]
[1776557837688,41.94,75741.41,0.0,0.81988,0.0001,15.85674]
[1776557837950,41.94,75741.41,0.0,0.81988,0.0001,15.85674]
[1776557838191,41.94,75736.03,0.0,0.81932,0.0001,15.88678]
[1776557839822,41.94,75734.65,0.0,0.81917,0.0001,15.89471]
[1776557839945,41.94,75734.65,0.0,0.81917,0.0001,15.89471]
[1776557842219,41.94,75731.17,0.0,0.81879,0.0001,15.91482]
[1776557844238,41.94,75730.35,0.0,0.8187,0.0001,15.91963]
[1776557844443,41.94,75730.35,0.0,0.8187,0.0001,15.91963]
[1776557850275,41.95,75727.81,0.0,0.8184,0.0001,15.93554]
[1776557852080,41.95,75727.97,0.0,0.81845,0.0001,15.93066]
[1776557852197,41.95,75727.97,0.0,0.81845,0.0001,15.93066]
[1776557852288,41.95,75725.77,0.0,0.81821,0.0001,15.94307]
[1776557854452,41.95,75725.49,0.0,0.81818,0.0001,15.9446]
[1776557854697,41.95,75725.52,0.0,0.81819,0.0001,15.94443]
[1776557857324,41.95,75719.46,0.0,0.81755,0.0001,15.9779]
[1776557858736,41.95,75719.25,0.0,0.81753,0.0001,15.97915]
[1776557858945,41.95,75719.25,0.0,0.81753,0.0001,15.97915]
[1776557859338,41.95,75719.0,0.0,0.8175,0.0001,15.98047]
[1776557859598,41.95,75719.0,0.0,0.8175,0.0001,15.98047]
[1776557859704,41.95,75719.0,0.0,0.8175,0.0001,15.98047]
[1776557862359,41.95,75725.02,0.0,0.81814,0.0001,15.94719]
[1776557862675,41.95,75725.02,0.0,0.81814,0.0001,15.94719]
[1776557862685,41.95,75725.02,0.0,0.81814,0.0001,15.94719]
[1776557863365,41.95,75729.92,0.0,0.81865,0.0001,15.92018]
[1776557863803,41.95,75729.92,0.0,0.81865,0.0001,15.92018]
[1776557863946,41.95,75729.92,0.0,0.81865,0.0001,15.92018]
[1776557867394,41.95,75723.19,0.0,0.81794,0.0001,15.95737]
[1776557869408,41.95,75721.99,0.0,0.81782,0.0001,15.96391]
[1776557869784,41.95,75721.99,0.0,0.81782,0.0001,15.96391]
[1776557869955,41.95,75721.99,0.0,0.81782,0.0001,15.96391]
[1776557875450,41.95,75722.34,0.0,0.81786,0.0001,15.96172]
[1776557877350,41.95,75722.42,0.0,0.81787,0.0001,15.96123]
[1776557877443,41.95,75722.42,0.0,0.81787,0.0001,15.96123]
[1776557881493,41.95,75731.47,0.0,0.81882,0.0001,15.91111]
[1776557882501,41.95,75739.81,0.0,0.81969,0.0001,15.86499]
[1776557884413,41.95,75742.5,0.0,0.81997,0.0001,15.85007]
[1776557884446,41.95,75742.5,0.0,0.81997,0.0001,15.85007]
[1776557890557,41.95,75746.61,0.0,0.8204,0.0001,15.82705]
[1776557892571,41.95,75753.36,0.0,0.8211,0.0001,15.78972]
[1776557893942,41.95,75754.32,0.0,0.8212,0.0001,15.78431]
[1776557894585,41.95,75754.65,0.0,0.82123,0.0001,15.78248]
[1776557895610,41.95,75754.65,0.0,0.82123,0.0001,15.78248]
[1776557895703,41.95,75754.65,0.0,0.82123,0.0001,15.78248]
[1776557900325,41.94,75756.56,0.0,0.82143,0.0001,15.77159]
[1776557900453,41.94,75756.56,0.0,0.82143,0.0001,15.77159]
[1776557905076,41.94,75754.6,0.0,0.82124,0.0001,15.78192]
[1776557905202,41.94,75754.6,0.0,0.82124,0.0001,15.78192]
[1776557906998,41.94,75754.27,0.0,0.82121,0.0001,15.78352]
[1776557912334,41.94,75753.32,0.0,0.82111,0.0001,15.78869]
[1776557912442,41.94,75753.32,0.0,0.82111,0.0001,15.78869]
[1776557917748,41.94,75753.03,0.0,0.82112,0.0001,15.78614]
[1776557921702,41.94,75753.03,0.0,0.82111,0.0001,15.78625]
[1776557921944,41.94,75753.03,0.0,0.82111,0.0001,15.78625]
[1776557929835,41.94,75751.81,0.0,0.82098,0.0001,15.79329]
[1776557931152,41.94,75751.81,0.0,0.82098,0.0001,15.79329]
[1776557931205,41.94,75751.81,0.0,0.82098,0.0001,15.79329]
[1776557936883,41.94,75752.33,0.0,0.82105,0.0001,15.78979]
[1776557941936,41.94,75752.86,0.0,0.8211,0.0001,15.787]
[1776557942211,41.94,75752.86,0.0,0.8211,0.0001,15.787]
[1776557949974,41.94,75754.57,0.0,0.82127,0.0001,15.77798]
[1776557951528,41.94,75754.57,0.0,0.82127,0.0001,15.77798]
[1776557951695,41.94,75754.75,0.0,0.82129,0.0001,15.77708]
[1776557957025,41.94,75754.36,0.0,0.82124,0.0001,15.77938]
[1776557962060,41.94,75755.91,0.0,0.8214,0.0001,15.7708]
[1776557962827,41.94,75755.91,0.0,0.8214,0.0001,15.7708]
[1776557962946,41.94,75755.91,0.0,0.8214,0.0001,15.7708]
[1776557968102,41.94,75754.37,0.0,0.82125,0.0001,15.77877]
[1776557972195,41.94,75754.2,0.0,0.82128,0.0001,15.77515]
[1776557972445,41.94,75754.2,0.0,0.82128,0.0001,15.77515]
[1776557979178,41.94,75753.63,0.0,0.82122,0.0001,15.77814]
[1776557984214,41.94,75754.07,0.0,0.82126,0.0001,15.77587]
[1776557986084,41.94,75754.04,0.0,0.82126,0.0001,15.77606]
[1776557986204,41.94,75754.04,0.0,0.82126,0.0001,15.77606]
[1776557991263,41.94,75753.39,0.0,0.8212,0.0001,15.77944]
[1776557996298,41.94,75753.51,0.0,0.82121,0.0001,15.77854]
[1776557998312,41.94,75749.48,0.0,0.8208,0.0001,15.80075]
[1776557999345,41.94,75749.48,0.0,0.8208,0.0001,15.80075]
[1776557999452,41.94,75749.48,0.0,0.8208,0.0001,15.80075]
[1776558001333,41.94,75757.33,0.0,0.82161,0.0001,15.75733]
[1776558001934,41.94,75757.33,0.0,0.82161,0.0001,15.75733]
[1776558002201,41.94,75757.33,0.0,0.82161,0.0001,15.75733]
[1776558008382,41.94,75757.85,0.0,0.82167,0.0001,15.75398]
[1776558009708,41.94,75757.85,0.0,0.82167,0.0001,15.75398]
[1776558009944,41.94,75757.89,0.0,0.82168,0.0001,15.75369]
[1776558012410,41.94,75761.55,0.0,0.82206,0.0001,15.73325]
[1776558015430,41.94,75765.21,0.0,0.82243,0.0001,15.7129]
[1776558020466,41.94,75765.47,0.0,0.82246,0.0001,15.71134]
[1776558022413,41.94,75765.51,0.0,0.82247,0.0001,15.71109]
[1776558022447,41.94,75765.51,0.0,0.82247,0.0001,15.71109]
[1776558028522,41.94,75765.29,0.0,0.82245,0.0001,15.71205]
[1776558032148,41.94,75765.34,0.0,0.82249,0.0001,15.70736]
[1776558032193,41.94,75765.34,0.0,0.82249,0.0001,15.70736]
[1776558037595,41.93,75766.24,0.0,0.82259,0.0001,15.70216]
[1776558041006,41.93,75765.99,0.0,0.82256,0.0001,15.70346]
[1776558041198,41.93,75765.99,0.0,0.82256,0.0001,15.70346]
[1776558047665,41.93,75768.39,0.0,0.82282,0.0001,15.68989]
[1776558050219,41.93,75768.33,0.0,0.82281,0.0001,15.69015]
[1776558050439,41.93,75768.33,0.0,0.82281,0.0001,15.69015]
[1776558054714,41.93,75760.07,0.0,0.82197,0.0001,15.73563]
[1776558055721,41.93,75749.62,0.0,0.82089,0.0001,15.79341]
[1776558056037,41.93,75749.62,0.0,0.82089,0.0001,15.79341]
[1776558056728,41.93,75748.76,0.0,0.8208,0.0001,15.79813]
[1776558058654,41.93,75748.76,0.0,0.8208,0.0001,15.79813]
[1776558058742,41.93,75748.72,0.0,0.8208,0.0001,15.79828]
[1776558063777,41.93,75747.97,0.0,0.82072,0.0001,15.80227]
[1776558065725,41.93,75747.97,0.0,0.82072,0.0001,15.80227]
[1776558065940,41.93,75748.3,0.0,0.82076,0.0001,15.80042]
[1776558071303,41.93,75747.43,0.0,0.82067,0.0001,15.80516]
[1776558072437,41.93,75749.13,0.0,0.82084,0.0001,15.79602]
[1776558072448,41.93,75749.13,0.0,0.82084,0.0001,15.79602]
[1776558072693,41.93,75749.13,0.0,0.82084,0.0001,15.79602]
[1776558072731,41.93,75750.45,0.0,0.82097,0.0001,15.78902]
[1776558075862,41.93,75746.56,0.0,0.82056,0.0001,15.81082]
[1776558077876,41.94,75740.69,0.0,0.81995,0.0001,15.84347]
[1776558078883,41.93,75724.96,0.0,0.81831,0.0001,15.93017]
[1776558079890,41.93,75718.04,0.0,0.81759,0.0001,15.96824]
[1776558081332,41.93,75718.04,0.0,0.81759,0.0001,15.96824]
[1776558081566,41.93,75718.04,0.0,0.81759,0.0001,15.96824]
[1776558081618,41.93,75716.8,0.0,0.81747,0.0001,15.97486]
[1776558082793,41.93,75716.8,0.0,0.81747,0.0001,15.97486]
[1776558082911,41.93,75711.78,0.0,0.81694,0.0001,16.00239]
[1776558084925,41.93,75700.42,0.0,0.81575,0.00011,16.06487]
[1776558085932,41.93,75685.19,0.0,0.81414,0.00011,16.14846]
[1776558086939,41.93,75682.5,0.0,0.81386,0.00011,16.16313]
[1776558087946,41.93,75678.59,0.0,0.81345,0.00011,16.18447]
[1776558089433,41.93,75678.59,0.0,0.81345,0.00011,16.18447]
[1776558089960,41.93,75671.46,0.0,0.81269,0.00011,16.22354]
[1776558091205,41.93,75671.46,0.0,0.81269,0.00011,16.22354]
[1776558091286,41.93,75668.22,0.0,0.81238,0.00011,16.23697]
[1776558091974,41.93,75659.75,0.0,0.81148,0.00011,16.28328]
[1776558093988,41.93,75659.06,0.0,0.81141,0.00011,16.28689]
[1776558095198,41.93,75659.06,0.0,0.81141,0.00011,16.28689]
[1776558095294,41.93,75659.72,0.0,0.81148,0.00011,16.28319]
[1776558098016,41.93,75652.78,0.0,0.81074,0.00011,16.321]
[1776558101040,41.93,75647.54,0.0,0.81019,0.00011,16.3494]
[1776558102441,41.93,75647.54,0.0,0.81019,0.00011,16.3494]
[1776558102693,41.93,75647.54,0.0,0.81019,0.00011,16.3494]
[1776558102795,41.93,75652.29,0.0,0.8107,0.00011,16.32328]
[1776558104096,41.93,75652.72,0.0,0.81074,0.00011,16.32092]
[1776558104179,41.93,75652.68,0.0,0.81074,0.00011,16.32104]
[1776558106360,41.93,75651.19,0.0,0.81058,0.00011,16.32914]
[1776558113123,41.93,75652.62,0.0,0.81074,0.00011,16.32116]
[1776558117292,41.93,75647.53,0.0,0.8102,0.00011,16.34885]
[1776558120226,41.93,75645.7,0.0,0.81,0.00011,16.35872]
[1776558120284,41.93,75645.66,0.0,0.81,0.00011,16.35885]
[1776558125214,41.93,75635.82,0.0,0.80895,0.00011,16.41225]
[1776558127232,41.93,75632.47,0.0,0.80859,0.00011,16.43032]
[1776558129246,41.92,75624.96,0.0,0.80779,0.00011,16.47094]
[1776558132267,41.92,75620.66,0.0,0.80736,0.00011,16.49225]
[1776558133274,41.92,75637.4,0.0,0.80917,0.00011,16.40088]
[1776558134281,41.92,75649.73,0.0,0.8105,0.00011,16.33313]
[1776558135296,41.92,75662.52,0.0,0.81187,0.00011,16.2632]
[1776558136300,41.92,75663.28,0.0,0.81195,0.00011,16.25916]
[1776558137307,41.92,75662.56,0.0,0.81187,0.00011,16.26333]
[1776558139322,41.92,75635.15,0.0,0.80892,0.00011,16.41347]
[1776558140329,41.92,75627.45,0.0,0.80809,0.00011,16.45559]
[1776558141336,41.92,75628.31,0.0,0.80818,0.00011,16.45084]
[1776558146373,41.92,75630.39,0.0,0.80842,0.00011,16.43903]
[1776558147379,41.92,75630.39,0.0,0.80842,0.00011,16.43903]
[1776558147435,41.92,75630.39,0.0,0.80842,0.00011,16.43903]
[1776558147779,41.92,75632.1,0.0,0.80861,0.00011,16.42953]
[1776558151406,41.92,75628.03,0.0,0.8082,0.00011,16.44743]
[1776558153420,41.91,75632.11,0.0,0.80865,0.00011,16.42498]
[1776558157447,41.91,75628.01,0.0,0.80821,0.00011,16.44707]
[1776558159462,41.91,75631.55,0.0,0.80859,0.00011,16.42758]
[1776558160202,41.91,75631.55,0.0,0.80859,0.00011,16.42758]
[1776558160469,41.91,75633.63,0.0,0.80882,0.00011,16.41616]
[1776558165504,41.91,75625.53,0.0,0.80795,0.00011,16.46006]
[1776558169532,41.91,75618.19,0.0,0.80716,0.00011,16.49962]
[1776558173627,41.91,75619.33,0.0,0.80729,0.00011,16.49318]
[1776558176210,41.91,75620.95,0.0,0.80748,0.00011,16.48391]
[1776558178595,41.91,75645.17,0.0,0.81009,0.00011,16.35134]
[1776558179602,41.91,75644.97,0.0,0.81007,0.00011,16.35233]
[1776558181616,41.91,75636.35,0.0,0.80915,0.00011,16.39935]
[1776558182622,41.91,75643.61,0.0,0.80993,0.00011,16.3595]
[1776558183630,41.9,75649.29,0.0,0.81055,0.00011,16.32832]
[1776558187658,41.9,75654.86,0.0,0.81115,0.00011,16.29753]
[1776558188664,41.9,75660.7,0.0,0.81177,0.00011,16.26551]
[1776558193700,41.9,75656.33,0.0,0.81131,0.00011,16.28945]
[1776558196902,41.9,75653.66,0.0,0.81102,0.00011,16.30388]
[1776558196935,41.9,75653.8,0.0,0.81104,0.00011,16.303]
[1776558200750,41.9,75636.58,0.0,0.8092,0.00011,16.39682]
[1776558201757,41.9,75644.23,0.0,0.81002,0.00011,16.35482]
[1776558204225,41.9,75644.49,0.0,0.81006,0.00011,16.35312]
[1776558204450,41.9,75644.49,0.0,0.81006,0.00011,16.35312]
[1776558204643,41.9,75644.49,0.0,0.81006,0.00011,16.35312]
[1776558204697,41.9,75644.49,0.0,0.81006,0.00011,16.35312]
[1776558204778,41.9,75644.92,0.0,0.81011,0.00011,16.35065]
[1776558205785,41.9,75636.77,0.0,0.80923,0.00011,16.39509]
[1776558206792,41.9,75628.71,0.0,0.80836,0.00011,16.43907]
[1776558209223,41.9,75626.51,0.0,0.80813,0.00011,16.45091]
[1776558209438,41.9,75626.51,0.0,0.80813,0.00011,16.45091]
[1776558212379,41.9,75624.65,0.0,0.80797,0.00011,16.45646]
[1776558212442,41.9,75624.65,0.0,0.80797,0.00011,16.45646]
[1776558217037,41.9,75622.34,0.0,0.80772,0.00011,16.46871]
[1776558217191,41.9,75622.34,0.0,0.80772,0.00011,16.46871]
[1776558218271,41.9,75622.44,0.0,0.80774,0.00011,16.46818]
[1776558218436,41.9,75622.44,0.0,0.80774,0.00011,16.46818]
[1776558218876,41.9,75622.66,0.0,0.80776,0.00011,16.46698]
[1776558223911,41.9,75621.1,0.0,0.80759,0.00011,16.47553]
[1776558224536,41.9,75621.1,0.0,0.80759,0.00011,16.47553]
[1776558224692,41.9,75621.1,0.0,0.80759,0.00011,16.47553]
[1776558225925,41.9,75614.55,0.0,0.80688,0.00011,16.51121]
[1776558226093,41.9,75614.55,0.0,0.80688,0.00011,16.51121]
[1776558226204,41.9,75614.55,0.0,0.80688,0.00011,16.51121]
[1776558228883,41.9,75612.74,0.0,0.80669,0.00011,16.52095]
[1776558228944,41.9,75612.74,0.0,0.80669,0.00011,16.52095]
[1776558229233,41.9,75611.76,0.0,0.80658,0.00011,16.52622]
[1776558229437,41.9,75611.76,0.0,0.80658,0.00011,16.52622]
[1776558229538,41.9,75611.76,0.0,0.80658,0.00011,16.52615]
[1776558234897,41.89,75613.36,0.0,0.80676,0.00011,16.517]
[1776558234951,41.89,75613.36,0.0,0.80676,0.00011,16.517]
[1776558240026,41.89,75613.65,0.0,0.80681,0.00011,16.51471]
[1776558241718,41.89,75613.65,0.0,0.80681,0.00011,16.51471]
[1776558241947,41.89,75613.65,0.0,0.80681,0.00011,16.51471]
[1776558242267,41.89,75613.8,0.0,0.80683,0.00011,16.51358]
[1776558242439,41.89,75613.8,0.0,0.80683,0.00011,16.51358]
[1776558242445,41.89,75613.8,0.0,0.80683,0.00011,16.51358]
[1776558242693,41.89,75613.8,0.0,0.80683,0.00011,16.51358]
[1776558242789,41.89,75615.63,0.0,0.80703,0.00011,16.50357]
[1776558244888,41.89,75617.15,0.0,0.8072,0.00011,16.49528]
[1776558244958,41.89,75617.15,0.0,0.8072,0.00011,16.49528]
[1776558249023,41.89,75616.74,0.0,0.80715,0.00011,16.49743]
[1776558249205,41.89,75616.74,0.0,0.80715,0.00011,16.49743]
[1776558255130,41.89,75616.76,0.0,0.80716,0.00011,16.49722]
[1776558256217,41.89,75616.76,0.0,0.80716,0.00011,16.49722]
[1776558256276,41.89,75616.76,0.0,0.80716,0.00011,16.49722]
[1776558256440,41.89,75616.76,0.0,0.80716,0.00011,16.49722]
[1776558256536,41.89,75616.73,0.0,0.80715,0.00011,16.49736]
[1776558262179,41.89,75617.48,0.0,0.80724,0.00011,16.4932]
[1776558263189,41.89,75629.18,0.0,0.80851,0.00011,16.42924]
[1776558264195,41.89,75625.59,0.0,0.80812,0.00011,16.44882]
[1776558265708,41.89,75625.59,0.0,0.80812,0.00011,16.44882]
[1776558265956,41.89,75625.59,0.0,0.80812,0.00011,16.44882]
[1776558266210,41.89,75633.46,0.0,0.80897,0.00011,16.40573]
[1776558267217,41.89,75641.33,0.0,0.80982,0.00011,16.36257]
[1776558268223,41.89,75646.07,0.0,0.81033,0.00011,16.33655]
[1776558270345,41.89,75647.26,0.0,0.81046,0.00011,16.32999]
[1776558270442,41.89,75647.26,0.0,0.81046,0.00011,16.32999]
[1776558270950,41.89,75647.26,0.0,0.81046,0.00011,16.32999]
[1776558271191,41.89,75647.23,0.0,0.81046,0.00011,16.33007]
[1776558271245,41.89,75647.48,0.0,0.81052,0.00011,16.32444]
[1776558276280,41.89,75647.91,0.0,0.81057,0.00011,16.32187]
[1776558281315,41.89,75645.68,0.0,0.81033,0.00011,16.33384]
[1776558285514,41.88,75641.61,0.0,0.8099,0.00011,16.3559]
[1776558285695,41.88,75641.61,0.0,0.8099,0.00011,16.3559]
[1776558288076,41.88,75640.26,0.0,0.80976,0.00011,16.363]
[1776558288202,41.88,75640.26,0.0,0.80976,0.00011,16.363]
[1776558293109,41.88,75636.23,0.0,0.80934,0.00011,16.38452]
[1776558293209,41.88,75636.23,0.0,0.80934,0.00011,16.38452]
[1776558293367,41.88,75636.23,0.0,0.80934,0.00011,16.38452]
[1776558293442,41.88,75636.23,0.0,0.80934,0.00011,16.38452]
[1776558293541,41.88,75636.34,0.0,0.80935,0.00011,16.38366]
[1776558299444,41.88,75636.92,0.0,0.80943,0.00011,16.37986]
[1776558302465,41.88,75653.8,0.0,0.81125,0.00011,16.28708]
[1776558304479,41.88,75655.26,0.0,0.81141,0.00011,16.27895]
[1776558305056,41.88,75655.26,0.0,0.81141,0.00011,16.27895]
[1776558305199,41.88,75655.26,0.0,0.81141,0.00011,16.27895]
[1776558307510,41.88,75654.97,0.0,0.81138,0.00011,16.28054]
[1776558307689,41.88,75654.97,0.0,0.81138,0.00011,16.28054]
[1776558310968,41.88,75654.32,0.0,0.81131,0.00011,16.28407]
[1776558311038,41.88,75654.39,0.0,0.81132,0.00011,16.28365]
[1776558311188,41.88,75654.39,0.0,0.81132,0.00011,16.28365]
[1776558315270,41.88,75654.72,0.0,0.81135,0.00011,16.2817]
[1776558315439,41.88,75654.72,0.0,0.81135,0.00011,16.2817]
[1776558320561,41.88,75655.56,0.0,0.81145,0.00011,16.27678]
[1776558320697,41.88,75655.56,0.0,0.81145,0.00011,16.27678]
[1776558320907,41.88,75655.56,0.0,0.81145,0.00011,16.27678]
[1776558320941,41.88,75655.56,0.0,0.81145,0.00011,16.27678]
[1776558321043,41.87,75655.34,0.0,0.81143,0.00011,16.27792]
[1776558327641,41.87,75656.93,0.0,0.8116,0.00011,16.26877]
[1776558332676,41.87,75656.82,0.0,0.81163,0.00011,16.26475]
[1776558337711,41.87,75657.0,0.0,0.81166,0.00011,16.26338]
[1776558338718,41.87,75650.35,0.0,0.81095,0.00011,16.29979]
[1776558339791,41.87,75650.35,0.0,0.81095,0.00011,16.29979]
[1776558339948,41.87,75650.35,0.0,0.81095,0.00011,16.29979]
[1776558341371,41.87,75648.19,0.0,0.81072,0.00011,16.31146]
[1776558341441,41.87,75648.19,0.0,0.81072,0.00011,16.31146]
[1776558342746,41.87,75639.19,0.0,0.80976,0.00011,16.36055]
[1776558343753,41.87,75633.04,0.0,0.8091,0.00011,16.39404]
[1776558346287,41.87,75633.05,0.0,0.80911,0.00011,16.3936]
[1776558346439,41.87,75633.05,0.0,0.80911,0.00011,16.3936]
[1776558346852,41.87,75633.05,0.0,0.80911,0.00011,16.3936]
[1776558346937,41.87,75633.05,0.0,0.80911,0.00011,16.3936]
[1776558347038,41.87,75633.06,0.0,0.80911,0.00011,16.39335]
[1776558351809,41.86,75643.95,0.0,0.81029,0.00011,16.33312]
[1776558354023,41.87,75644.5,0.0,0.81035,0.00011,16.33025]
[1776558354193,41.87,75644.5,0.0,0.81035,0.00011,16.33025]
[1776558359866,41.87,75650.43,0.0,0.81097,0.00011,16.29883]
[1776558361924,41.87,75651.11,0.0,0.81104,0.00011,16.29529]
[1776558361943,41.87,75651.11,0.0,0.81104,0.00011,16.29529]
[1776558362114,41.87,75651.11,0.0,0.81103,0.00011,16.29547]
[1776558362199,41.87,75651.11,0.0,0.81103,0.00011,16.29547]
[1776558370943,41.87,75651.11,0.0,0.81104,0.00011,16.29523]
[1776558373623,41.87,75649.77,0.0,0.8109,0.00011,16.30244]
[1776558373697,41.87,75649.77,0.0,0.8109,0.00011,16.30244]
[1776558383027,41.87,75649.92,0.0,0.81092,0.00011,16.30113]
[1776558384034,41.87,75654.71,0.0,0.81143,0.00011,16.27505]
[1776558385992,41.87,75656.98,0.0,0.81167,0.00011,16.2628]
[1776558386203,41.87,75657.11,0.0,0.81168,0.00011,16.26231]
[1776558386526,41.87,75657.11,0.0,0.81168,0.00011,16.26231]
[1776558386689,41.87,75657.11,0.0,0.81168,0.00011,16.26231]
[1776558387055,41.87,75657.68,0.0,0.81174,0.00011,16.25939]
[1776558389069,41.87,75652.43,0.0,0.81117,0.00011,16.28847]
[1776558391083,41.87,75648.87,0.0,0.81083,0.00011,16.3035]
[1776558391661,41.87,75648.87,0.0,0.81083,0.00011,16.3035]
[1776558391694,41.87,75648.87,0.0,0.81083,0.00011,16.3035]
[1776558398133,41.87,75643.71,0.0,0.81028,0.00011,16.33115]
[1776558399140,41.87,75629.73,0.0,0.80878,0.00011,16.40752]
[1776558401115,41.87,75629.73,0.0,0.80878,0.00011,16.40752]
[1776558400147,41.87,75629.72,0.0,0.80878,0.00011,16.40736]
[1776558401388,41.87,75629.72,0.0,0.80878,0.00011,16.40736]
[1776558401452,41.87,75630.45,0.0,0.80886,0.00011,16.4033]
[1776558402443,41.87,75630.45,0.0,0.80886,0.00011,16.4033]
[1776558409210,41.86,75628.42,0.0,0.80867,0.00011,16.41317]
[1776558415252,41.86,75627.89,0.0,0.80863,0.00011,16.41496]
[1776558417895,41.86,75627.21,0.0,0.80856,0.00011,16.41874]
[1776558417946,41.86,75627.21,0.0,0.80856,0.00011,16.41874]
[1776558419197,41.86,75626.68,0.0,0.8085,0.00011,16.42176]
[1776558419440,41.86,75626.68,0.0,0.8085,0.00011,16.42176]
[1776558419472,41.86,75626.13,0.0,0.80844,0.00011,16.42482]
[1776558424315,41.86,75637.68,0.0,0.80968,0.00011,16.36156]
[1776558426329,41.86,75642.7,0.0,0.81022,0.00011,16.3344]
[1776558430201,41.86,75642.8,0.0,0.81022,0.00011,16.3344]
[1776558430442,41.86,75642.8,0.0,0.81022,0.00011,16.3344]
[1776558436399,41.87,75642.73,0.0,0.81019,0.00011,16.33601]
[1776558440758,41.87,75642.59,0.0,0.81017,0.00011,16.33695]
[1776558440948,41.87,75642.59,0.0,0.81017,0.00011,16.33695]
[1776558441193,41.87,75642.55,0.0,0.81016,0.00011,16.3377]
[1776558441447,41.87,75642.55,0.0,0.81016,0.00011,16.3377]
[1776558442441,41.87,75642.73,0.0,0.81017,0.00011,16.33687]
[1776558447476,41.87,75642.73,0.0,0.81016,0.00011,16.33741]
[1776558453455,41.87,75642.83,0.0,0.8102,0.00011,16.33309]
[1776558453695,41.87,75642.83,0.0,0.8102,0.00011,16.33309]
[1776558459560,41.87,75642.58,0.0,0.81017,0.00011,16.3343]
[1776558461969,41.87,75641.07,0.0,0.81001,0.00011,16.3425]
[1776558462207,41.87,75640.88,0.0,0.80999,0.00011,16.34353]
[1776558462505,41.87,75640.88,0.0,0.80999,0.00011,16.34353]
[1776558462693,41.87,75640.88,0.0,0.80999,0.00011,16.34353]
[1776558462752,41.87,75640.91,0.0,0.81,0.00011,16.34335]
[1776558470637,41.87,75641.17,0.0,0.81003,0.00011,16.34186]
[1776558476679,41.87,75641.06,0.0,0.81002,0.00011,16.34232]
[1776558482715,41.87,75640.43,0.0,0.80995,0.00011,16.34571]
[1776558482952,41.87,75640.43,0.0,0.80995,0.00011,16.34571]
[1776558488763,41.87,75640.0,0.0,0.80991,0.00011,16.34777]
[1776558493798,41.87,75640.11,0.0,0.80992,0.00011,16.34699]
[1776558495706,41.87,75640.16,0.0,0.80993,0.00011,16.34667]
[1776558495940,41.87,75640.16,0.0,0.80993,0.00011,16.34667]
[1776558496041,41.87,75640.16,0.0,0.80993,0.00011,16.34664]
[1776558498833,41.87,75645.34,0.0,0.81049,0.00011,16.31814]
[1776558499432,41.87,75645.34,0.0,0.81049,0.00011,16.31814]
[1776558499690,41.87,75645.34,0.0,0.81049,0.00011,16.31814]
[1776558505882,41.87,75646.7,0.0,0.81061,0.00011,16.31194]
[1776558510771,41.88,75646.86,0.0,0.81062,0.00011,16.3116]
[1776558510941,41.88,75646.86,0.0,0.81062,0.00011,16.3116]
[1776558511236,41.88,75646.86,0.0,0.81062,0.00011,16.3116]
[1776558511441,41.88,75646.86,0.0,0.81065,0.00011,16.30768]
[1776558511296,41.88,75646.86,0.0,0.81065,0.00011,16.30768]
[1776558516959,41.88,75648.14,0.0,0.81077,0.00011,16.30175]
[1776558517766,41.88,75648.14,0.0,0.81077,0.00011,16.30175]
[1776558517949,41.88,75648.14,0.0,0.81077,0.00011,16.30175]
[1776558523001,41.88,75647.61,0.0,0.81069,0.00011,16.30577]
[1776558526626,41.89,75647.2,0.0,0.81063,0.00011,16.30855]
[1776558526704,41.89,75647.2,0.0,0.81063,0.00011,16.30855]
[1776558527029,41.89,75647.24,0.0,0.81063,0.00011,16.3085]
[1776558532064,41.89,75647.52,0.0,0.81065,0.00011,16.30784]
[1776558536332,41.89,75645.23,0.0,0.8104,0.00011,16.32056]
[1776558536444,41.89,75645.23,0.0,0.8104,0.00011,16.32056]
[1776558549183,41.89,75644.18,0.0,0.81028,0.00011,16.32661]
[1776558550534,41.89,75644.33,0.0,0.8103,0.00011,16.32569]
[1776558550709,41.89,75644.33,0.0,0.8103,0.00011,16.32569]
[1776558551416,41.89,75644.33,0.0,0.8103,0.00011,16.32561]
[1776558551441,41.89,75644.33,0.0,0.8103,0.00011,16.32561]
[1776558552204,41.89,75646.24,0.0,0.81051,0.00011,16.31506]
[1776558557239,41.89,75646.24,0.0,0.8105,0.00011,16.31562]
[1776558565296,41.89,75646.31,0.0,0.81049,0.00011,16.31578]
[1776558566317,41.89,75646.31,0.0,0.81049,0.00011,16.31578]
[1776558566443,41.89,75646.31,0.0,0.81049,0.00011,16.31578]
[1776558572345,41.9,75646.31,0.0,0.81051,0.00011,16.31217]
[1776558578214,41.9,75646.42,0.0,0.81052,0.00011,16.31167]
[1776558578447,41.9,75650.1,0.0,0.81091,0.00011,16.29207]
[1776558579496,41.9,75652.17,0.0,0.81113,0.00011,16.28073]
[1776558579699,41.9,75652.17,0.0,0.81113,0.00011,16.28073]
[1776558579753,41.9,75651.94,0.0,0.8111,0.00011,16.28229]
[1776558587450,41.91,75651.4,0.0,0.81101,0.00011,16.28713]
[1776558592484,41.91,75651.48,0.0,0.81099,0.00011,16.2881]
[1776558598529,41.92,75651.54,0.0,0.81097,0.00011,16.28934]
[1776558603565,41.92,75651.5,0.0,0.81094,0.00011,16.29092]
[1776558613635,41.93,75651.33,0.0,0.81087,0.00011,16.29451]
[1776558619125,41.93,75651.36,0.0,0.81087,0.00011,16.29437]
[1776558619200,41.93,75651.36,0.0,0.81087,0.00011,16.29437]
[1776558625719,41.94,75651.54,0.0,0.81084,0.00011,16.29623]
[1776558633775,41.95,75651.43,0.0,0.81082,0.00011,16.29458]
[1776558638810,41.95,75651.45,0.0,0.8108,0.00011,16.29565]
[1776558643707,41.95,75649.7,0.0,0.8106,0.00011,16.3061]
[1776558643945,41.95,75649.7,0.0,0.8106,0.00011,16.3061]
[1776558645210,41.95,75651.05,0.0,0.81074,0.00011,16.29903]
[1776558645287,41.96,75651.25,0.0,0.81075,0.00011,16.29809]
[1776558645446,41.96,75651.25,0.0,0.81075,0.00011,16.29809]
[1776558652910,41.96,75651.21,0.0,0.81073,0.00011,16.29961]
[1776558657946,41.96,75653.51,0.0,0.81096,0.00011,16.28788]
[1776558662875,41.97,75651.23,0.0,0.8107,0.00011,16.30099]
[1776558662946,41.97,75651.23,0.0,0.8107,0.00011,16.30099]
[1776558668019,41.97,75653.27,0.0,0.8109,0.00011,16.29078]
[1776558673052,41.97,75654.73,0.0,0.81104,0.00011,16.28357]
[1776558673433,41.97,75654.73,0.0,0.81104,0.00011,16.28357]
[1776558673688,41.97,75654.73,0.0,0.81104,0.00011,16.28357]
[1776558675096,41.97,75654.73,0.0,0.81104,0.00011,16.28357]
[1776558675209,41.97,75654.73,0.0,0.81104,0.00011,16.28357]
[1776558675298,41.97,75655.32,0.0,0.8111,0.00011,16.28069]
[1776558682116,41.97,75657.04,0.0,0.81127,0.00011,16.27179]
[1776558682665,41.97,75657.04,0.0,0.81127,0.00011,16.27179]
[1776558682691,41.97,75657.04,0.0,0.81127,0.00011,16.27179]
[1776558687787,41.97,75657.54,0.0,0.81133,0.00011,16.26867]
[1776558687950,41.97,75657.54,0.0,0.81133,0.00011,16.26867]
[1776558689359,41.97,75658.95,0.0,0.81149,0.00011,16.26088]
[1776558689414,41.97,75660.17,0.0,0.81162,0.00011,16.25414]
[1776558689443,41.97,75660.17,0.0,0.81162,0.00011,16.25414]
[1776558696213,41.97,75659.75,0.0,0.81161,0.00011,16.25181]
[1776558697002,41.97,75659.75,0.0,0.81161,0.00011,16.25181]
[1776558697194,41.97,75659.75,0.0,0.81161,0.00011,16.25181]
[1776558702255,41.97,75663.16,0.0,0.81198,0.00011,16.23299]
[1776558703920,41.97,75663.13,0.0,0.81198,0.00011,16.23315]
[1776558705513,41.97,75664.55,0.0,0.81213,0.00011,16.22538]
[1776558705707,41.97,75664.55,0.0,0.81213,0.00011,16.22538]
[1776558706283,41.97,75665.19,0.0,0.8122,0.00011,16.22189]
[1776558709304,41.97,75672.75,0.0,0.813,0.00011,16.18054]
[1776558711318,41.97,75677.15,0.0,0.81347,0.00011,16.15656]
[1776558716353,41.97,75679.08,0.0,0.81367,0.00011,16.14621]
[1776558720381,41.97,75672.92,0.0,0.81301,0.00011,16.18033]
[1776558725416,41.97,75671.1,0.0,0.81281,0.00011,16.19048]
[1776558732467,41.98,75670.9,0.0,0.81278,0.00011,16.192]
[1776558737502,41.98,75674.92,0.0,0.8132,0.00011,16.17031]
[1776558742537,41.98,75672.35,0.0,0.81292,0.00011,16.18479]
[1776558747572,41.98,75672.46,0.0,0.81293,0.00011,16.18457]
[1776558753614,41.98,75672.42,0.0,0.81295,0.00011,16.18097]
[1776558759657,41.98,75672.39,0.0,0.81294,0.00011,16.18151]
[1776558764693,41.98,75670.59,0.0,0.81274,0.00011,16.19164]
[1776558769728,41.98,75675.02,0.0,0.81321,0.00011,16.16763]
[1776558774762,41.98,75676.99,0.0,0.81341,0.00011,16.15693]
[1776558779798,41.98,75677.1,0.0,0.81343,0.00011,16.15623]
[1776558784833,41.98,75678.14,0.0,0.81354,0.00011,16.15041]
[1776558789868,41.98,75678.5,0.0,0.81358,0.00011,16.14837]
[1776558794903,41.98,75677.43,0.0,0.81347,0.00011,16.15412]
[1776558795909,41.98,75672.12,0.0,0.8129,0.00011,16.18319]
[1776558800945,41.98,75660.19,0.0,0.81164,0.00011,16.24815]
[1776558801952,41.98,75655.52,0.0,0.81114,0.00011,16.27377]
[1776558802959,41.98,75654.81,0.0,0.81106,0.00011,16.27765]
[1776558807994,41.98,75656.98,0.0,0.81129,0.00011,16.26595]
[1776558809001,41.98,75651.73,0.0,0.81073,0.00011,16.29463]
[1776558814037,41.98,75645.51,0.0,0.8101,0.00011,16.32409]
[1776558818065,41.98,75639.82,0.0,0.8095,0.00011,16.35479]
[1776558820078,41.98,75632.71,0.0,0.80873,0.00011,16.39349]
[1776558825115,41.98,75638.93,0.0,0.80941,0.00011,16.35908]
[1776558826765,41.98,75639.43,0.0,0.80946,0.00011,16.35647]
[1776558826944,41.98,75639.43,0.0,0.80946,0.00011,16.35647]
[1776558829143,41.98,75640.28,0.0,0.80955,0.00011,16.35217]
[1776558830150,41.98,75645.03,0.0,0.81006,0.00011,16.32636]
[1776558835185,41.98,75644.97,0.0,0.81004,0.00011,16.32741]
[1776558840220,41.98,75641.55,0.0,0.80968,0.00011,16.3456]
[1776558844522,41.98,75635.0,0.0,0.80898,0.00011,16.38082]
[1776558846262,41.98,75628.58,0.0,0.80829,0.00011,16.41565]
[1776558851297,41.98,75631.02,0.0,0.80856,0.00011,16.40187]
[1776558854597,41.98,75629.68,0.0,0.80843,0.00011,16.40889]
[1776558855338,41.98,75629.68,0.0,0.80843,0.00011,16.40889]
[1776558855451,41.98,75629.68,0.0,0.80843,0.00011,16.40889]
[1776558855542,41.98,75627.99,0.0,0.80824,0.00011,16.418]
[1776558858194,41.97,75627.25,0.0,0.80817,0.00011,16.42181]
[1776558863308,41.97,75629.22,0.0,0.80839,0.00011,16.41058]
[1776558863435,41.97,75629.22,0.0,0.80839,0.00011,16.41058]
[1776558863649,41.97,75629.11,0.0,0.80838,0.00011,16.41109]
[1776558863694,41.97,75629.11,0.0,0.80838,0.00011,16.41109]
[1776558864391,41.97,75628.39,0.0,0.80831,0.00011,16.41493]
[1776558869575,41.97,75627.47,0.0,0.80821,0.00011,16.41956]
[1776558869697,41.97,75627.51,0.0,0.80822,0.00011,16.41925]
[1776558877483,41.97,75628.19,0.0,0.80834,0.00011,16.41058]
[1776558878038,41.97,75628.19,0.0,0.80834,0.00011,16.41058]
[1776558878200,41.97,75628.19,0.0,0.80834,0.00011,16.41058]
[1776558878491,41.97,75628.2,0.0,0.80834,0.00011,16.41045]
[1776558878882,41.97,75628.2,0.0,0.80834,0.00011,16.41045]
[1776558878940,41.97,75628.2,0.0,0.80834,0.00011,16.41045]
[1776558882325,41.97,75627.71,0.0,0.80829,0.00011,16.41297]
[1776558882446,41.97,75627.71,0.0,0.80829,0.00011,16.41297]
[1776558886547,41.97,75621.73,0.0,0.80765,0.00011,16.4452]
[1776558888754,41.97,75621.86,0.0,0.80767,0.00011,16.44451]
[1776558888944,41.97,75621.86,0.0,0.80767,0.00011,16.44451]
[1776558889567,41.97,75620.73,0.0,0.80754,0.00011,16.45068]
[1776558889655,41.97,75620.73,0.0,0.80754,0.00011,16.45068]
[1776558889692,41.97,75620.73,0.0,0.80754,0.00011,16.45068]
[1776558893428,41.97,75620.02,0.0,0.80747,0.00011,16.45443]
[1776558893444,41.97,75620.02,0.0,0.80747,0.00011,16.45443]
[1776558896450,41.96,75619.88,0.0,0.80746,0.00011,16.45468]
[1776558896625,41.96,75620.61,0.0,0.80754,0.00011,16.45071]
[1776558896696,41.96,75620.61,0.0,0.80754,0.00011,16.45071]
[1776558900028,41.96,75620.54,0.0,0.80754,0.00011,16.45084]
[1776558900195,41.96,75620.54,0.0,0.80754,0.00011,16.45084]
[1776558904687,41.96,75609.89,0.0,0.8064,0.00011,16.50803]
[1776558907515,41.96,75608.91,0.0,0.80629,0.00011,16.51329]
[1776558907608,41.96,75606.66,0.0,0.80604,0.00011,16.52567]
[1776558907702,41.96,75606.66,0.0,0.80604,0.00011,16.52567]
[1776558909676,41.96,75611.4,0.0,0.80656,0.00011,16.49987]
[1776558909688,41.96,75611.4,0.0,0.80656,0.00011,16.49987]
[1776558913494,41.96,75611.61,0.0,0.80658,0.00011,16.49892]
[1776558913692,41.96,75611.77,0.0,0.80659,0.00011,16.49826]
[1776558916771,41.96,75617.35,0.0,0.80719,0.00011,16.46851]
[1776558918521,41.96,75617.35,0.0,0.80719,0.00011,16.46851]
[1776558918594,41.97,75617.92,0.0,0.80724,0.00011,16.4659]
[1776558918691,41.97,75617.92,0.0,0.80724,0.00011,16.4659]
[1776558918785,41.97,75619.06,0.0,0.80736,0.00011,16.4597]
[1776558919892,41.97,75619.06,0.0,0.80736,0.00011,16.4597]
[1776558919937,41.97,75619.06,0.0,0.80736,0.00011,16.4597]
[1776558923998,41.97,75618.24,0.0,0.80726,0.00011,16.46494]
[1776558924192,41.97,75618.24,0.0,0.80726,0.00011,16.46494]
[1776558925541,41.97,75618.15,0.0,0.80725,0.00011,16.46542]
[1776558925595,41.97,75618.15,0.0,0.80725,0.00011,16.46542]
[1776558925642,41.97,75617.08,0.0,0.80713,0.00011,16.47124]
[1776558925701,41.97,75617.08,0.0,0.80713,0.00011,16.47124]
[1776558925834,41.97,75616.66,0.0,0.80709,0.00011,16.47353]
[1776558927847,41.97,75611.98,0.0,0.80658,0.00011,16.49896]
[1776558929261,41.97,75611.98,0.0,0.80658,0.00011,16.49896]
[1776558929441,41.97,75611.98,0.0,0.80658,0.00011,16.49896]
[1776558934960,41.97,75609.57,0.0,0.80636,0.00011,16.50753]
[1776558935202,41.97,75609.57,0.0,0.80636,0.00011,16.50753]
[1776558935222,41.97,75607.93,0.0,0.80618,0.00011,16.51633]
[1776558936031,41.97,75607.93,0.0,0.80618,0.00011,16.51633]
[1776558936215,41.97,75607.93,0.0,0.80618,0.00011,16.51633]
[1776558941946,41.97,75609.16,0.0,0.80632,0.00011,16.50933]
[1776558946981,41.97,75608.6,0.0,0.80626,0.00011,16.51219]
[1776558949514,41.97,75605.37,0.0,0.80591,0.00011,16.52971]
[1776558949615,41.97,75605.06,0.0,0.80588,0.00011,16.53127]
[1776558949693,41.97,75605.06,0.0,0.80588,0.00011,16.53127]
[1776558950008,41.97,75604.8,0.0,0.80585,0.00011,16.53269]
[1776558950873,41.97,75604.8,0.0,0.80585,0.00011,16.53269]
[1776558950946,41.97,75604.8,0.0,0.80585,0.00011,16.53269]
[1776558954353,41.96,75604.3,0.0,0.8058,0.00011,16.53532]
[1776558954447,41.96,75604.3,0.0,0.8058,0.00011,16.53532]
[1776558955922,41.97,75606.41,0.0,0.80603,0.00011,16.524]
[1776558955945,41.97,75606.41,0.0,0.80603,0.00011,16.524]
[1776558956044,41.97,75608.93,0.0,0.8063,0.00011,16.51029]
[1776558956711,41.97,75608.93,0.0,0.8063,0.00011,16.51029]
[1776558956950,41.97,75608.93,0.0,0.8063,0.00011,16.51029]
[1776558962087,41.97,75612.67,0.0,0.80671,0.00011,16.48997]
[1776558962819,41.97,75612.67,0.0,0.80671,0.00011,16.48997]
[1776558962943,41.97,75612.67,0.0,0.80671,0.00011,16.48997]
[1776558963094,41.97,75611.33,0.0,0.80656,0.00011,16.49721]
[1776558964213,41.97,75611.33,0.0,0.80656,0.00011,16.49721]
[1776558964440,41.97,75611.33,0.0,0.80656,0.00011,16.49721]
[1776558968517,41.96,75610.9,0.0,0.80652,0.00011,16.4994]
[1776558968695,41.96,75610.9,0.0,0.80652,0.00011,16.4994]
[1776558974171,41.96,75610.04,0.0,0.80643,0.00011,16.5038]
[1776558977424,41.96,75609.97,0.0,0.80643,0.00011,16.50408]
[1776558977442,41.96,75609.97,0.0,0.80643,0.00011,16.50408]
[1776558977626,41.96,75609.97,0.0,0.80643,0.00011,16.50398]
[1776558978923,41.96,75609.97,0.0,0.80643,0.00011,16.50398]
[1776558978943,41.96,75609.97,0.0,0.80643,0.00011,16.50398]
[1776558984325,41.96,75610.17,0.0,0.80646,0.00011,16.5026]
[1776558984442,41.96,75610.17,0.0,0.80646,0.00011,16.5026]
[1776558984484,41.96,75621.55,0.0,0.80769,0.00011,16.44061]
[1776558985248,41.96,75622.68,0.0,0.80781,0.00011,16.43448]
[1776558986433,41.96,75622.68,0.0,0.80781,0.00011,16.43448]
[1776558986700,41.96,75622.68,0.0,0.80781,0.00011,16.43448]
[1776558994311,41.96,75622.85,0.0,0.80788,0.00011,16.42863]
[1776558996508,41.96,75622.86,0.0,0.80788,0.00011,16.42851]
[1776558996699,41.96,75622.86,0.0,0.80788,0.00011,16.42851]
[1776558996723,41.96,75618.73,0.0,0.80744,0.00011,16.45094]
[1776558998088,41.96,75618.57,0.0,0.80742,0.00011,16.45171]
[1776558998198,41.96,75618.57,0.0,0.80742,0.00011,16.45171]
[1776559003374,41.96,75619.84,0.0,0.80757,0.00011,16.4443]
[1776559004451,41.96,75619.84,0.0,0.80757,0.00011,16.4443]
[1776559004694,41.96,75619.84,0.0,0.80757,0.00011,16.4443]
[1776559004464,41.96,75622.84,0.0,0.80789,0.00011,16.42788]
[1776559004791,41.96,75622.84,0.0,0.80789,0.00011,16.42788]
[1776559006030,41.96,75622.84,0.0,0.80789,0.00011,16.42788]
[1776559006201,41.96,75622.84,0.0,0.80789,0.00011,16.42788]
[1776559010145,41.96,75619.69,0.0,0.80756,0.00011,16.44468]
[1776559010212,41.96,75619.69,0.0,0.80756,0.00011,16.44468]
[1776559021500,41.95,75620.48,0.0,0.80765,0.00011,16.44004]
[1776559022256,41.95,75620.48,0.0,0.80765,0.00011,16.44004]
[1776559022441,41.95,75620.48,0.0,0.80765,0.00011,16.44004]
[1776559022466,41.95,75620.48,0.0,0.80765,0.00011,16.44002]
[1776559024017,41.95,75620.48,0.0,0.80765,0.00011,16.44002]
[1776559024199,41.95,75620.48,0.0,0.80765,0.00011,16.44002]
[1776559030563,41.95,75621.48,0.0,0.80777,0.00011,16.43385]
[1776559035598,41.95,75622.56,0.0,0.8079,0.00011,16.42757]
[1776559039297,41.95,75623.41,0.0,0.80799,0.00011,16.42271]
[1776559039441,41.95,75623.41,0.0,0.80799,0.00011,16.42271]
[1776559039626,41.95,75634.07,0.0,0.80915,0.00011,16.3645]
[1776559040633,41.95,75634.64,0.0,0.80921,0.00011,16.36153]
[1776559042067,41.95,75634.86,0.0,0.80923,0.00011,16.36046]
[1776559042195,41.95,75634.86,0.0,0.80923,0.00011,16.36046]
[1776559047682,41.95,75635.06,0.0,0.80925,0.00011,16.35927]
[1776559048689,41.95,75628.18,0.0,0.80851,0.00011,16.39668]
[1776559049550,41.95,75628.18,0.0,0.80851,0.00011,16.39668]
[1776559049696,41.95,75622.25,0.0,0.80787,0.00011,16.42896]
[1776559052213,41.95,75622.21,0.0,0.8079,0.00011,16.42473]
[1776559052438,41.95,75622.21,0.0,0.8079,0.00011,16.42473]
[1776559057088,41.95,75625.89,0.0,0.80831,0.00011,16.40443]
[1776559057217,41.95,75625.89,0.0,0.80831,0.00011,16.40443]
[1776559061693,41.95,75625.51,0.0,0.80827,0.00011,16.40627]
[1776559061944,41.95,75625.51,0.0,0.80827,0.00011,16.40622]
[1776559070843,41.95,75631.42,0.0,0.80892,0.00011,16.37355]
[1776559072971,41.95,75633.88,0.0,0.80918,0.00011,16.36024]
[1776559073204,41.95,75633.88,0.0,0.80918,0.00011,16.36024]
[1776559078899,41.95,75627.97,0.0,0.80853,0.00011,16.39324]
[1776559080951,41.95,75625.31,0.0,0.80824,0.00011,16.40769]
[1776559081213,41.95,75625.31,0.0,0.80824,0.00011,16.40769]
[1776559084941,41.95,75620.47,0.0,0.80773,0.00011,16.43368]
[1776559085948,41.95,75611.05,0.0,0.8067,0.00011,16.485]
[1776559086954,41.95,75606.85,0.0,0.80625,0.00011,16.5078]
[1776559089725,41.95,75603.97,0.0,0.80593,0.00011,16.52343]
[1776559089939,41.95,75604.54,0.0,0.806,0.00011,16.52028]
[1776559095011,41.95,75603.21,0.0,0.80586,0.00011,16.52724]
[1776559097953,41.95,75602.83,0.0,0.80582,0.00011,16.52922]
[1776559098200,41.95,75602.83,0.0,0.80582,0.00011,16.52922]
[1776559105085,41.94,75603.12,0.0,0.80586,0.00011,16.52696]
[1776559108069,41.94,75603.85,0.0,0.80594,0.00011,16.52291]
[1776559108200,41.94,75603.85,0.0,0.80594,0.00011,16.52291]
[1776559110514,41.94,75607.24,0.0,0.80632,0.00011,16.50428]
[1776559110690,41.94,75607.24,0.0,0.80632,0.00011,16.50428]
[1776559118176,41.94,75605.35,0.0,0.80615,0.00011,16.50992]
[1776559124218,41.94,75605.48,0.0,0.80617,0.00011,16.50899]
[1776559133281,41.94,75605.36,0.0,0.80616,0.00011,16.50937]
[1776559134020,41.94,75605.36,0.0,0.80616,0.00011,16.50937]
[1776559134209,41.94,75605.36,0.0,0.80616,0.00011,16.50937]
[1776559139323,41.94,75602.74,0.0,0.80588,0.00011,16.52346]
[1776559139915,41.94,75602.74,0.0,0.80588,0.00011,16.52346]
[1776559139946,41.94,75602.74,0.0,0.80588,0.00011,16.52346]
[1776559150401,41.94,75604.86,0.0,0.80612,0.00011,16.51155]
[1776559160470,41.94,75604.63,0.0,0.8061,0.00011,16.51259]
[1776559163171,41.94,75604.63,0.0,0.8061,0.00011,16.51259]
[1776559163204,41.94,75604.63,0.0,0.8061,0.00011,16.51259]
[1776559168526,41.94,75604.38,0.0,0.80607,0.00011,16.5138]
[1776559173561,41.94,75605.12,0.0,0.80619,0.00011,16.50543]
[1776559178599,41.94,75605.48,0.0,0.80623,0.00011,16.50344]
[1776559179714,41.94,75605.48,0.0,0.80623,0.00011,16.50344]
[1776559179946,41.94,75605.44,0.0,0.80622,0.00011,16.50365]
[1776559185647,41.93,75603.53,0.0,0.80602,0.00011,16.51399]
[1776559187451,41.93,75603.16,0.0,0.80598,0.00011,16.51599]
[1776559187703,41.93,75603.16,0.0,0.80598,0.00011,16.51599]
[1776559193705,41.93,75618.04,0.0,0.8076,0.00011,16.43484]
[1776559194712,41.93,75634.53,0.0,0.80938,0.00011,16.34493]
[1776559195718,41.94,75634.02,0.0,0.80932,0.00011,16.34789]
[1776559198469,41.94,75633.87,0.0,0.8093,0.00011,16.34883]
[1776559198693,41.94,75633.87,0.0,0.8093,0.00011,16.34883]
[1776559200753,41.94,75629.4,0.0,0.80882,0.00011,16.37339]
[1776559201761,41.94,75622.69,0.0,0.80809,0.00011,16.40988]
[1776559204515,41.93,75622.77,0.0,0.80811,0.00011,16.40911]
[1776559204704,41.93,75622.77,0.0,0.80811,0.00011,16.40911]
[1776559207804,41.93,75617.05,0.0,0.8075,0.00011,16.43983]
[1776559209818,41.93,75612.46,0.0,0.807,0.00011,16.46464]
[1776559210132,41.93,75612.46,0.0,0.807,0.00011,16.46464]
[1776559210195,41.93,75612.46,0.0,0.807,0.00011,16.46464]
[1776559212799,41.93,75616.31,0.0,0.80743,0.00011,16.44342]
[1776559212839,41.93,75624.46,0.0,0.80831,0.00011,16.39902]
[1776559212956,41.93,75624.46,0.0,0.80831,0.00011,16.39902]
[1776559219872,41.93,75624.94,0.0,0.80836,0.00011,16.39665]
[1776559219953,41.93,75624.94,0.0,0.80836,0.00011,16.39665]
[1776559229964,41.94,75625.66,0.0,0.80841,0.00011,16.39393]
[1776559238020,41.94,75625.43,0.0,0.80842,0.00011,16.39093]
[1776559245069,41.94,75625.27,0.0,0.8084,0.00011,16.39221]
[1776559250336,41.94,75624.0,0.0,0.80826,0.00011,16.39925]
[1776559250460,41.94,75624.0,0.0,0.80826,0.00011,16.39925]
[1776559261181,41.94,75624.0,0.0,0.80825,0.00011,16.3997]
[1776559266313,41.94,75625.58,0.0,0.80842,0.00011,16.39106]
[1776559266448,41.94,75625.58,0.0,0.80842,0.00011,16.39106]
[1776559271232,41.94,75628.84,0.0,0.80876,0.00011,16.37396]
[1776559271449,41.94,75628.84,0.0,0.80876,0.00011,16.37396]
[1776559277294,41.94,75629.54,0.0,0.80883,0.00011,16.3706]
[1776559281502,41.94,75627.37,0.0,0.80859,0.00011,16.38225]
[1776559281702,41.94,75627.37,0.0,0.80859,0.00011,16.38225]
[1776559290386,41.94,75627.44,0.0,0.80862,0.00011,16.38116]
[1776559296428,41.94,75628.54,0.0,0.80878,0.00011,16.37054]
[1776559301463,41.94,75627.71,0.0,0.80869,0.00011,16.37485]
[1776559304146,41.94,75627.23,0.0,0.80864,0.00011,16.37743]
[1776559304201,41.94,75627.23,0.0,0.80864,0.00011,16.37743]
[1776559309519,41.94,75627.75,0.0,0.8087,0.00011,16.37427]
[1776559311404,41.94,75627.31,0.0,0.80865,0.00011,16.37663]
[1776559311442,41.94,75627.31,0.0,0.80865,0.00011,16.37663]
[1776559316575,41.94,75627.55,0.0,0.80868,0.00011,16.37553]
[1776559322617,41.94,75629.93,0.0,0.80893,0.00011,16.3628]
[1776559323610,41.94,75629.93,0.0,0.80893,0.00011,16.3628]
[1776559323699,41.94,75629.93,0.0,0.80893,0.00011,16.3628]
[1776559334702,41.94,75628.93,0.0,0.80883,0.00011,16.36791]
[1776559339737,41.94,75629.12,0.0,0.80886,0.00011,16.36646]
[1776559345779,41.93,75627.7,0.0,0.80871,0.00011,16.37365]
[1776559351821,41.93,75628.15,0.0,0.80881,0.00011,16.36634]
[1776559355268,41.93,75627.73,0.0,0.80876,0.00011,16.36846]
[1776559355446,41.93,75627.73,0.0,0.80876,0.00011,16.36846]
[1776559356860,41.93,75621.73,0.0,0.80812,0.00011,16.40108]
[1776559358905,41.93,75618.95,0.0,0.80782,0.00011,16.41627]
[1776559358949,41.93,75618.95,0.0,0.80782,0.00011,16.41627]
[1776559366985,41.93,75617.8,0.0,0.8077,0.00011,16.4221]
[1776559367205,41.93,75617.8,0.0,0.8077,0.00011,16.42183]
[1776559372971,41.93,75617.31,0.0,0.80766,0.00011,16.42397]
[1776559376017,41.93,75616.82,0.0,0.80761,0.00011,16.42645]
[1776559376200,41.93,75613.61,0.0,0.80726,0.00011,16.44396]
[1776559382034,41.92,75610.3,0.0,0.80691,0.00011,16.46143]
[1776559387070,41.92,75608.36,0.0,0.80671,0.00011,16.47165]
[1776559388411,41.92,75606.12,0.0,0.80647,0.00011,16.48381]
[1776559388437,41.92,75606.12,0.0,0.80647,0.00011,16.48381]
[1776559394119,41.92,75606.44,0.0,0.80651,0.00011,16.48179]
[1776559397041,41.92,75606.08,0.0,0.80647,0.00011,16.48368]
[1776559397198,41.92,75605.98,0.0,0.80646,0.00011,16.48419]
[1776559403182,41.92,75604.07,0.0,0.80625,0.00011,16.49446]
[1776559406078,41.92,75603.84,0.0,0.80623,0.00011,16.49569]
[1776559406209,41.92,75602.71,0.0,0.8061,0.00011,16.5018]
[1776559411238,41.92,75599.2,0.0,0.80576,0.00011,16.51651]
[1776559413090,41.92,75599.2,0.0,0.80576,0.00011,16.51651]
[1776559413193,41.92,75599.2,0.0,0.80576,0.00011,16.51651]
[1776559419295,41.92,75598.04,0.0,0.80564,0.00011,16.52249]
[1776559424335,41.92,75596.56,0.0,0.80548,0.00011,16.53034]
[1776559428193,41.92,75596.56,0.0,0.80548,0.00011,16.53024]
[1776559433395,41.92,75595.38,0.0,0.80536,0.00011,16.53632]
[1776559438176,41.92,75594.33,0.0,0.80525,0.00011,16.5419]
[1776559438205,41.92,75594.61,0.0,0.80528,0.00011,16.54028]
[1776559440535,41.92,75594.54,0.0,0.80527,0.00011,16.54066]
[1776559440697,41.92,75594.54,0.0,0.80527,0.00011,16.54066]
[1776559444149,41.92,75595.22,0.0,0.80535,0.00011,16.53676]
[1776559444209,41.92,75597.17,0.0,0.80556,0.00011,16.52612]
[1776559446493,41.92,75604.34,0.0,0.80635,0.00011,16.48699]
[1776559448137,41.92,75604.34,0.0,0.80635,0.00011,16.48699]
[1776559448196,41.92,75604.34,0.0,0.80635,0.00011,16.48699]
[1776559451529,41.92,75610.71,0.0,0.80704,0.00011,16.45229]
[1776559453939,41.91,75610.68,0.0,0.80704,0.00011,16.45235]
[1776559454200,41.91,75610.68,0.0,0.80704,0.00011,16.45235]
[1776559459585,41.92,75612.21,0.0,0.8072,0.00011,16.4444]
[1776559464620,41.92,75611.08,0.0,0.80707,0.00011,16.45077]
[1776559468276,41.92,75611.68,0.0,0.80714,0.00011,16.44758]
[1776559468441,41.92,75611.68,0.0,0.80714,0.00011,16.44758]
[1776559473683,41.92,75613.15,0.0,0.80734,0.00011,16.43466]
[1776559482746,41.91,75613.08,0.0,0.80736,0.00011,16.43403]
[1776559494830,41.91,75613.04,0.0,0.80737,0.00011,16.43306]
[1776559501879,41.91,75613.08,0.0,0.80739,0.00011,16.43215]
[1776559506884,41.9,75611.8,0.0,0.80726,0.00011,16.43878]
[1776559506942,41.9,75611.8,0.0,0.80726,0.00011,16.43878]
[1776559512958,41.9,75615.27,0.0,0.80765,0.00011,16.41908]
[1776559513917,41.9,75615.27,0.0,0.80765,0.00011,16.41908]
[1776559513947,41.9,75615.27,0.0,0.80765,0.00011,16.41908]
[1776559519555,41.9,75615.11,0.0,0.80764,0.00011,16.4195]
[1776559519692,41.9,75615.11,0.0,0.80764,0.00011,16.4195]
[1776559526050,41.9,75615.19,0.0,0.80767,0.00011,16.41828]
[1776559527318,41.9,75615.19,0.0,0.80767,0.00011,16.41828]
[1776559527447,41.9,75615.19,0.0,0.80767,0.00011,16.41828]
[1776559533099,41.89,75616.51,0.0,0.80786,0.00011,16.40613]
[1776559535113,41.89,75624.13,0.0,0.80869,0.00011,16.36434]
[1776559537114,41.89,75624.46,0.0,0.80872,0.00011,16.36247]
[1776559537200,41.89,75624.46,0.0,0.80872,0.00011,16.36247]
[1776559542162,41.89,75628.01,0.0,0.80913,0.00011,16.34205]
[1776559542520,41.89,75628.01,0.0,0.80913,0.00011,16.34205]
[1776559542691,41.89,75628.01,0.0,0.80913,0.00011,16.34205]
[1776559545924,41.89,75628.66,0.0,0.80921,0.00011,16.33809]
[1776559545936,41.89,75628.66,0.0,0.80921,0.00011,16.33809]
[1776559550218,41.89,75635.44,0.0,0.80994,0.00011,16.30118]
[1776559552232,41.89,75638.83,0.0,0.81029,0.00011,16.283]
[1776559552765,41.89,75638.83,0.0,0.81029,0.00011,16.283]
[1776559552950,41.89,75638.83,0.0,0.81029,0.00011,16.283]
[1776559558273,41.89,75638.21,0.0,0.81021,0.00011,16.28755]
[1776559562830,41.9,75636.95,0.0,0.81007,0.00011,16.29465]
[1776559562945,41.9,75636.95,0.0,0.81007,0.00011,16.29465]
[1776559566043,41.9,75637.13,0.0,0.81007,0.00011,16.29419]
[1776559566200,41.9,75637.13,0.0,0.81007,0.00011,16.29419]
[1776559571610,41.9,75637.06,0.0,0.81005,0.00011,16.29543]
[1776559571697,41.9,75637.06,0.0,0.81005,0.00011,16.29543]
[1776559573906,41.9,75637.09,0.0,0.81005,0.00011,16.29544]
[1776559573945,41.9,75637.09,0.0,0.81005,0.00011,16.29544]
[1776559576401,41.9,75640.35,0.0,0.81039,0.00011,16.27812]
[1776559576451,41.9,75640.35,0.0,0.81039,0.00011,16.27812]
[1776559582442,41.9,75640.49,0.0,0.8104,0.00011,16.27791]
[1776559587077,41.9,75640.89,0.0,0.81044,0.00011,16.27587]
[1776559587203,41.9,75640.89,0.0,0.81044,0.00011,16.27587]
[1776559592513,41.91,75640.76,0.0,0.81045,0.00011,16.27264]
[1776559597548,41.9,75640.48,0.0,0.81043,0.00011,16.27384]
[1776559602583,41.9,75640.82,0.0,0.81047,0.00011,16.27154]
[1776559607619,41.9,75640.85,0.0,0.81047,0.00011,16.27151]
[1776559609045,41.9,75640.85,0.0,0.81047,0.00011,16.27151]
[1776559609196,41.9,75640.85,0.0,0.81047,0.00011,16.27151]
[1776559610702,41.9,75645.1,0.0,0.81092,0.00011,16.24862]
[1776559610940,41.9,75645.1,0.0,0.81092,0.00011,16.24862]
[1776559617181,41.91,75645.41,0.0,0.81094,0.00011,16.24795]
[1776559617910,41.91,75645.56,0.0,0.81094,0.00011,16.24774]
[1776559617946,41.91,75645.56,0.0,0.81094,0.00011,16.24774]
[1776559618204,41.91,75645.56,0.0,0.81094,0.00011,16.24774]
[1776559618223,41.91,75645.49,0.0,0.81093,0.00011,16.24832]
[1776559625793,41.91,75645.65,0.0,0.81095,0.00011,16.24744]
[1776559625943,41.91,75645.65,0.0,0.81095,0.00011,16.24744]
[1776559631787,41.91,75646.33,0.0,0.81101,0.00011,16.24454]
[1776559636851,41.92,75648.71,0.0,0.81126,0.00011,16.2318]
[1776559636950,41.92,75648.71,0.0,0.81126,0.00011,16.2318]
[1776559637167,41.92,75648.71,0.0,0.81126,0.00011,16.2318]
[1776559637210,41.92,75648.71,0.0,0.81126,0.00011,16.2318]
[1776559637268,41.92,75648.26,0.0,0.8112,0.00011,16.23445]
[1776559642633,41.92,75648.27,0.0,0.8112,0.00011,16.23475]
[1776559642702,41.92,75648.27,0.0,0.8112,0.00011,16.23475]
[1776559647899,41.92,75648.66,0.0,0.81123,0.00011,16.23326]
[1776559652935,41.92,75653.77,0.0,0.8118,0.00011,16.20152]
[1776559653472,41.92,75653.77,0.0,0.8118,0.00011,16.20152]
[1776559653693,41.92,75653.77,0.0,0.8118,0.00011,16.20152]
[1776559653773,41.92,75653.77,0.0,0.8118,0.00011,16.20152]
[1776559653938,41.92,75653.77,0.0,0.8118,0.00011,16.20152]
[1776559653941,41.92,75653.59,0.0,0.81178,0.00011,16.20264]
[1776559658621,41.92,75654.01,0.0,0.81181,0.00011,16.20087]
[1776559658689,41.92,75654.01,0.0,0.81181,0.00011,16.20087]
[1776559664197,41.93,75654.09,0.0,0.81181,0.00011,16.20109]
[1776559664436,41.93,75654.22,0.0,0.81182,0.00011,16.2005]
[1776559666201,41.93,75654.22,0.0,0.81182,0.00011,16.2005]
[1776559666303,41.93,75654.07,0.0,0.8118,0.00011,16.20158]
[1776559666439,41.93,75654.07,0.0,0.8118,0.00011,16.20158]
[1776559673082,41.93,75654.17,0.0,0.81179,0.00011,16.20189]
[1776559678117,41.93,75654.17,0.0,0.81178,0.00011,16.20249]
[1776559683152,41.93,75669.33,0.0,0.81339,0.00011,16.11988]
[1776559684158,41.93,75679.5,0.0,0.81447,0.00011,16.06415]
[1776559685166,41.93,75680.19,0.0,0.81454,0.00011,16.06051]
[1776559689951,41.94,75682.52,0.0,0.81479,0.00011,16.04797]
[1776559690209,41.94,75682.52,0.0,0.81479,0.00011,16.04797]
[1776559696245,41.94,75682.58,0.0,0.81479,0.00011,16.04793]
[1776559698129,41.94,75682.69,0.0,0.8148,0.00011,16.04737]
[1776559698198,41.94,75682.69,0.0,0.8148,0.00011,16.04737]
[1776559698298,41.94,75682.69,0.0,0.8148,0.00011,16.04737]
[1776559698441,41.94,75682.69,0.0,0.8148,0.00011,16.04737]
[1776559698400,41.94,75682.58,0.0,0.81479,0.00011,16.04802]
[1776559705308,41.94,75682.65,0.0,0.81479,0.00011,16.04793]
[1776559714372,41.94,75682.68,0.0,0.81482,0.00011,16.04386]
[1776559719407,41.94,75683.63,0.0,0.81492,0.00011,16.03889]
[1776559724441,41.94,75684.06,0.0,0.81496,0.00011,16.03681]
[1776559725798,41.94,75684.06,0.0,0.81496,0.00011,16.03681]
[1776559725946,41.94,75684.06,0.0,0.81496,0.00011,16.03681]
[1776559726456,41.94,75689.63,0.0,0.81555,0.00011,16.00616]
[1776559727463,41.94,75694.73,0.0,0.81609,0.00011,15.97808]
[1776559729359,41.94,75694.9,0.0,0.8161,0.00011,15.97713]
[1776559729442,41.94,75694.9,0.0,0.8161,0.00011,15.97713]
[1776559729992,41.94,75694.72,0.0,0.81608,0.00011,15.9781]
[1776559730196,41.94,75694.72,0.0,0.81608,0.00011,15.9781]
[1776559730484,41.94,75697.6,0.0,0.81639,0.00011,15.96224]
[1776559733505,41.94,75701.89,0.0,0.81685,0.00011,15.93822]
[1776559735250,41.94,75701.89,0.0,0.81685,0.00011,15.93822]
[1776559735441,41.94,75701.89,0.0,0.81685,0.00011,15.93822]
[1776559740553,41.94,75706.77,0.0,0.81737,0.00011,15.91068]
[1776559740706,41.94,75706.77,0.0,0.81737,0.00011,15.91068]
[1776559743956,41.94,75708.89,0.0,0.8176,0.0001,15.89869]
[1776559744200,41.94,75708.89,0.0,0.8176,0.0001,15.89869]
[1776559744229,41.93,75710.67,0.0,0.81779,0.0001,15.88872]
[1776559746595,41.93,75714.84,0.0,0.81823,0.0001,15.86559]
[1776559747603,41.93,75719.01,0.0,0.81867,0.0001,15.84256]
[1776559750344,41.93,75720.16,0.0,0.81879,0.0001,15.83621]
[1776559750451,41.93,75720.16,0.0,0.81879,0.0001,15.83621]
[1776559755141,41.93,75716.15,0.0,0.81837,0.0001,15.85831]
[1776559755204,41.93,75716.15,0.0,0.81837,0.0001,15.85831]
[1776559755687,41.93,75712.15,0.0,0.81795,0.0001,15.88026]
[1776559755936,41.93,75712.15,0.0,0.81795,0.0001,15.88026]
[1776559755939,41.93,75712.39,0.0,0.81798,0.0001,15.87894]
[1776559760696,41.93,75719.71,0.0,0.81875,0.0001,15.83832]
[1776559762634,41.93,75719.7,0.0,0.81875,0.0001,15.83838]
[1776559762695,41.93,75719.7,0.0,0.81875,0.0001,15.83838]
[1776559767355,41.93,75718.6,0.0,0.81863,0.0001,15.84442]
[1776559767449,41.93,75718.6,0.0,0.81863,0.0001,15.84442]
[1776559767457,41.93,75717.0,0.0,0.81847,0.0001,15.85322]
[1776559769045,41.93,75716.93,0.0,0.81846,0.0001,15.85361]
[1776559769194,41.93,75716.93,0.0,0.81846,0.0001,15.85361]
[1776559774096,41.93,75716.84,0.0,0.81849,0.0001,15.84972]
[1776559774197,41.93,75716.84,0.0,0.81849,0.0001,15.84972]
[1776559775416,41.93,75716.46,0.0,0.81845,0.0001,15.8518]
[1776559775445,41.93,75716.46,0.0,0.81845,0.0001,15.8518]
[1776559775458,41.93,75715.16,0.0,0.81831,0.0001,15.85894]
[1776559780837,41.93,75714.6,0.0,0.81826,0.0001,15.86192]
[1776559783476,41.93,75714.6,0.0,0.81826,0.0001,15.86192]
[1776559783703,41.93,75712.9,0.0,0.81808,0.0001,15.87122]
[1776559786880,41.93,75704.55,0.0,0.8172,0.00011,15.91713]
[1776559789458,41.93,75701.08,0.0,0.81684,0.00011,15.9362]
[1776559789701,41.93,75700.62,0.0,0.81679,0.00011,15.93865]
[1776559791504,41.93,75702.7,0.0,0.81701,0.00011,15.92709]
[1776559791691,41.93,75704.05,0.0,0.81716,0.00011,15.91954]
[1776559791915,41.93,75703.13,0.0,0.81706,0.00011,15.92451]
[1776559796953,41.93,75701.36,0.0,0.81688,0.00011,15.93376]
[1776559801989,41.93,75697.05,0.0,0.81644,0.00011,15.95695]
[1776559802996,41.93,75692.09,0.0,0.81592,0.00011,15.98413]
[1776559803630,41.93,75692.09,0.0,0.81592,0.00011,15.98413]
[1776559803696,41.93,75692.09,0.0,0.81592,0.00011,15.98413]
[1776559809039,41.92,75691.24,0.0,0.81585,0.00011,15.98786]
[1776559812494,41.92,75690.98,0.0,0.81582,0.00011,15.98913]
[1776559812689,41.92,75693.92,0.0,0.81614,0.00011,15.97263]
[1776559813988,41.92,75693.73,0.0,0.81612,0.00011,15.97338]
[1776559814079,41.92,75693.73,0.0,0.81612,0.00011,15.97338]
[1776559814158,41.92,75694.85,0.0,0.81624,0.00011,15.96708]
[1776559815081,41.92,75701.94,0.0,0.81699,0.00011,15.92805]
[1776559819416,41.92,75703.25,0.0,0.81713,0.00011,15.92062]
[1776559819441,41.92,75703.25,0.0,0.81713,0.00011,15.92062]
[1776559821123,41.92,75708.17,0.0,0.81766,0.00011,15.89317]
[1776559823267,41.92,75709.31,0.0,0.81778,0.0001,15.88685]
[1776559823439,41.92,75709.31,0.0,0.81778,0.0001,15.88685]
[1776559823541,41.92,75709.42,0.0,0.81779,0.0001,15.88621]
[1776559826675,41.92,75710.06,0.0,0.81786,0.0001,15.88262]
[1776559826696,41.92,75710.06,0.0,0.81786,0.0001,15.88262]
[1776559830249,41.92,75708.24,0.0,0.81767,0.00011,15.89263]
[1776559830443,41.92,75708.24,0.0,0.81767,0.00011,15.89263]
[1776559830542,41.92,75706.15,0.0,0.81745,0.00011,15.90411]
[1776559836228,41.92,75701.22,0.0,0.81697,0.00011,15.92664]
[1776559837434,41.92,75701.22,0.0,0.81697,0.00011,15.92664]
[1776559837699,41.92,75699.13,0.0,0.81675,0.00011,15.93807]
[1776559842465,41.91,75697.58,0.0,0.8166,0.00011,15.9462]
[1776559842687,41.91,75695.88,0.0,0.81642,0.00011,15.95545]
[1776559844609,41.91,75694.63,0.0,0.81629,0.00011,15.96221]
[1776559844700,41.91,75694.53,0.0,0.81628,0.00011,15.96264]
[1776559845291,41.91,75694.31,0.0,0.81626,0.00011,15.96372]
[1776559851333,41.91,75694.04,0.0,0.81625,0.00011,15.96447]
[1776559858382,41.91,75692.02,0.0,0.81605,0.00011,15.97475]
[1776559860129,41.91,75692.02,0.0,0.81605,0.00011,15.97475]
[1776559860198,41.91,75692.02,0.0,0.81605,0.00011,15.97475]
[1776559866438,41.9,75692.27,0.0,0.81609,0.00011,15.9723]
[1776559867063,41.9,75692.27,0.0,0.81609,0.00011,15.9723]
[1776559867200,41.9,75692.27,0.0,0.81609,0.00011,15.9723]
[1776559868724,41.9,75697.05,0.0,0.8166,0.00011,15.94575]
[1776559868944,41.9,75697.05,0.0,0.8166,0.00011,15.94575]
[1776559869459,41.9,75698.04,0.0,0.81671,0.00011,15.94022]
[1776559874494,41.9,75699.65,0.0,0.81688,0.00011,15.93097]
[1776559882551,41.9,75699.0,0.0,0.81683,0.00011,15.93394]
[1776559887703,41.9,75698.91,0.0,0.81682,0.00011,15.93412]
[1776559887941,41.9,75698.91,0.0,0.81682,0.00011,15.93412]
[1776559892213,41.9,75697.26,0.0,0.81669,0.00011,15.93848]
[1776559892437,41.9,75697.26,0.0,0.81669,0.00011,15.93848]
[1776559892621,41.9,75693.74,0.0,0.81632,0.00011,15.95778]
[1776559893052,41.9,75693.74,0.0,0.81632,0.00011,15.95778]
[1776559893191,41.9,75693.74,0.0,0.81632,0.00011,15.95778]
[1776559899674,41.89,75689.59,0.0,0.8159,0.00011,15.97965]
[1776559903409,41.89,75689.59,0.0,0.8159,0.00011,15.97965]
[1776559903445,41.89,75689.59,0.0,0.8159,0.00011,15.97965]
[1776559905304,41.89,75689.52,0.0,0.81591,0.00011,15.97944]
[1776559905450,41.89,75689.52,0.0,0.81591,0.00011,15.97944]
[1776559905544,41.89,75689.48,0.0,0.81591,0.00011,15.97936]
[1776559913771,41.89,75689.05,0.0,0.81588,0.00011,15.98054]
[1776559916264,41.89,75689.01,0.0,0.81588,0.00011,15.9806]
[1776559916438,41.89,75689.01,0.0,0.81588,0.00011,15.9806]
[1776559925857,41.88,75688.97,0.0,0.81591,0.00011,15.97914]
[1776559930614,41.88,75688.97,0.0,0.81591,0.00011,15.97914]
[1776559932864,41.88,75689.09,0.0,0.81594,0.00011,15.97756]
[1776559932944,41.88,75689.09,0.0,0.81594,0.00011,15.97756]
[1776559932965,41.88,75689.09,0.0,0.81594,0.00011,15.97741]
[1776559940965,41.87,75690.79,0.0,0.81614,0.00011,15.96691]
[1776559946000,41.87,75690.67,0.0,0.81614,0.00011,15.96687]
[1776559947007,41.87,75696.77,0.0,0.81679,0.00011,15.93311]
[1776559951692,41.87,75698.57,0.0,0.81698,0.00011,15.92291]
[1776559951937,41.87,75698.57,0.0,0.81698,0.00011,15.92291]
[1776559952042,41.87,75693.44,0.0,0.81648,0.00011,15.9467]
[1776559953049,41.87,75688.65,0.0,0.81598,0.00011,15.97301]
[1776559955063,41.87,75687.44,0.0,0.81585,0.00011,15.97939]
[1776559957372,41.87,75687.44,0.0,0.81585,0.00011,15.97939]
[1776559957439,41.87,75687.44,0.0,0.81585,0.00011,15.97939]
[1776559957473,41.87,75687.37,0.0,0.81586,0.00011,15.97929]
[1776559963356,41.86,75687.8,0.0,0.81591,0.00011,15.97627]
[1776559966190,41.86,75688.06,0.0,0.81595,0.00011,15.97453]
[1776559972629,41.86,75686.59,0.0,0.81581,0.00011,15.98157]
[1776559972702,41.86,75686.59,0.0,0.81581,0.00011,15.98157]
[1776559972655,41.86,75686.37,0.0,0.81579,0.00011,15.98247]
[1776559974085,41.86,75686.33,0.0,0.81579,0.00011,15.98269]
[1776559974186,41.86,75686.33,0.0,0.81579,0.00011,15.98269]
[1776559980242,41.85,75685.98,0.0,0.81577,0.00011,15.9835]
[1776559985299,41.85,75686.9,0.0,0.81589,0.00011,15.97751]
[1776559986831,41.85,75686.9,0.0,0.81589,0.00011,15.97751]
[1776559986942,41.85,75686.9,0.0,0.81589,0.00011,15.97751]
[1776559987005,41.85,75686.9,0.0,0.81589,0.00011,15.97751]
[1776559987190,41.85,75686.9,0.0,0.81589,0.00011,15.97751]
[1776559987279,41.85,75686.9,0.0,0.81589,0.00011,15.97721]
[1776559990335,41.85,75692.45,0.0,0.81649,0.00011,15.94616]
[1776559991901,41.85,75693.05,0.0,0.81655,0.00011,15.94274]
[1776559991945,41.85,75693.05,0.0,0.81655,0.00011,15.94274]
[1776559992404,41.85,75693.05,0.0,0.81655,0.00011,15.94274]
[1776559992442,41.85,75693.05,0.0,0.81655,0.00011,15.94274]
[1776559992451,41.85,75693.25,0.0,0.81658,0.00011,15.94152]
[1776559994066,41.85,75694.33,0.0,0.81669,0.00011,15.93545]
[1776559994190,41.85,75694.33,0.0,0.81669,0.00011,15.93545]
[1776560003425,41.84,75697.27,0.0,0.81702,0.00011,15.91831]
[1776560006265,41.84,75699.56,0.0,0.81726,0.00011,15.9055]
[1776560006442,41.84,75699.56,0.0,0.81726,0.00011,15.9055]
[1776560006550,41.84,75699.56,0.0,0.81726,0.00011,15.9055]
[1776560006693,41.84,75699.56,0.0,0.81726,0.00011,15.9055]
[1776560006651,41.84,75700.14,0.0,0.81733,0.00011,15.90222]
[1776560007631,41.84,75700.14,0.0,0.81733,0.00011,15.90222]
[1776560007691,41.84,75700.14,0.0,0.81733,0.00011,15.90222]
[1776560012825,41.84,75702.55,0.0,0.81762,0.00011,15.88426]
[1776560012944,41.84,75702.55,0.0,0.81762,0.00011,15.88426]
[1776560015509,41.84,75689.72,0.0,0.81627,0.00011,15.95492]
[1776560016515,41.84,75689.65,0.0,0.81627,0.00011,15.95517]
[1776560017200,41.84,75689.65,0.0,0.81627,0.00011,15.95517]
[1776560017445,41.84,75689.65,0.0,0.81627,0.00011,15.95517]
[1776560017630,41.84,75689.65,0.0,0.81627,0.00011,15.95517]
[1776560017695,41.84,75689.65,0.0,0.81627,0.00011,15.95517]
[1776560017680,41.84,75689.72,0.0,0.81628,0.00011,15.95466]
[1776560020626,41.84,75689.65,0.0,0.81627,0.00011,15.95491]
[1776560020696,41.84,75689.65,0.0,0.81627,0.00011,15.95491]
[1776560025331,41.84,75689.57,0.0,0.81628,0.00011,15.95456]
[1776560025444,41.84,75689.57,0.0,0.81628,0.00011,15.95456]
[1776560025715,41.84,75689.57,0.0,0.81628,0.00011,15.95456]
[1776560025579,41.84,75689.5,0.0,0.81627,0.00011,15.95481]
[1776560025945,41.84,75689.5,0.0,0.81627,0.00011,15.95481]
[1776560032628,41.83,75690.44,0.0,0.81639,0.00011,15.94872]
[1776560037644,41.83,75690.37,0.0,0.81639,0.00011,15.94873]
[1776560037706,41.83,75690.37,0.0,0.81639,0.00011,15.94873]
[1776560037746,41.83,75690.37,0.0,0.81639,0.00011,15.94848]
[1776560037972,41.83,75690.37,0.0,0.81639,0.00011,15.94848]
[1776560038198,41.83,75690.37,0.0,0.81639,0.00011,15.94848]
[1776560050758,41.83,75690.11,0.0,0.81639,0.00011,15.94829]
[1776560054520,41.83,75689.91,0.0,0.81638,0.00011,15.94915]
[1776560054699,41.83,75689.91,0.0,0.81638,0.00011,15.94915]
[1776560054812,41.83,75689.91,0.0,0.81638,0.00011,15.94915]
[1776560054785,41.83,75689.78,0.0,0.81637,0.00011,15.94962]
[1776560054945,41.83,75689.78,0.0,0.81637,0.00011,15.94962]
[1776560060827,41.82,75689.3,0.0,0.81633,0.00011,15.95153]
[1776560065863,41.82,75690.71,0.0,0.81649,0.00011,15.94315]
[1776560070898,41.82,75689.5,0.0,0.81637,0.00011,15.94927]
[1776560075933,41.82,75689.57,0.0,0.81643,0.00011,15.94402]
[1776560078838,41.82,75689.0,0.0,0.81637,0.00011,15.94706]
[1776560078944,41.82,75686.53,0.0,0.81611,0.00011,15.96057]
[1776560079258,41.82,75686.53,0.0,0.81611,0.00011,15.96057]
[1776560079441,41.82,75686.53,0.0,0.81611,0.00011,15.96057]
[1776560079527,41.82,75683.74,0.0,0.81582,0.00011,15.97569]
[1776560086003,41.81,75683.01,0.0,0.81576,0.00011,15.97882]
[1776560088435,41.81,75682.15,0.0,0.81567,0.00011,15.98342]
[1776560088634,41.81,75682.15,0.0,0.81567,0.00011,15.98342]
[1776560088694,41.81,75682.15,0.0,0.81567,0.00011,15.98342]
[1776560088791,41.81,75682.15,0.0,0.81567,0.00011,15.98312]
[1776560095069,41.81,75680.97,0.0,0.81557,0.00011,15.98873]
[1776560101113,41.81,75679.43,0.0,0.81542,0.00011,15.99636]
[1776560101871,41.81,75679.43,0.0,0.81542,0.00011,15.99636]
[1776560101955,41.81,75679.43,0.0,0.81542,0.00011,15.99636]
[1776560102607,41.81,75679.43,0.0,0.81542,0.00011,15.99636]
[1776560102697,41.81,75679.43,0.0,0.81542,0.00011,15.99636]
[1776560102708,41.8,75679.5,0.0,0.81543,0.00011,15.99568]
[1776560107822,41.8,75677.48,0.0,0.81522,0.00011,16.00639]
[1776560107941,41.8,75677.57,0.0,0.81524,0.00011,16.00574]
[1776560120246,41.8,75676.71,0.0,0.81518,0.00011,16.00846]
[1776560131324,41.79,75679.3,0.0,0.81552,0.00011,15.98829]
[1776560133582,41.79,75681.68,0.0,0.81578,0.00011,15.97502]
[1776560133694,41.79,75681.68,0.0,0.81578,0.00011,15.97502]
[1776560133789,41.79,75681.88,0.0,0.8158,0.00011,15.9737]
[1776560134331,41.79,75681.88,0.0,0.8158,0.00011,15.9737]
[1776560134441,41.79,75681.88,0.0,0.8158,0.00011,15.9737]
[1776560141476,41.79,75683.02,0.0,0.81593,0.00011,15.96693]
[1776560141695,41.79,75683.02,0.0,0.81593,0.00011,15.96693]
[1776560149450,41.78,75682.95,0.0,0.81595,0.00011,15.96626]
[1776560151193,41.78,75682.95,0.0,0.81595,0.00011,15.96626]
[1776560151447,41.78,75682.95,0.0,0.81595,0.00011,15.96626]
[1776560151762,41.78,75682.95,0.0,0.81595,0.00011,15.96626]
[1776560151804,41.78,75682.95,0.0,0.81595,0.00011,15.96605]
[1776560151947,41.78,75682.95,0.0,0.81595,0.00011,15.96605]
[1776560157507,41.78,75682.28,0.0,0.81589,0.00011,15.96911]
[1776560162541,41.78,75682.91,0.0,0.81597,0.00011,15.96511]
[1776560167578,41.78,75682.7,0.0,0.81595,0.00011,15.96578]
[1776560175634,41.77,75682.64,0.0,0.81596,0.00011,15.96533]
[1776560188727,41.77,75682.66,0.0,0.81599,0.00011,15.96405]
[1776560194770,41.77,75680.91,0.0,0.81584,0.00011,15.96891]
[1776560196287,41.77,75680.61,0.0,0.81581,0.00011,15.97047]
[1776560196442,41.77,75680.61,0.0,0.81581,0.00011,15.97047]
[1776560196770,41.77,75680.61,0.0,0.81581,0.00011,15.97047]
[1776560196944,41.77,75680.61,0.0,0.81581,0.00011,15.97047]
[1776560196784,41.77,75680.54,0.0,0.81581,0.00011,15.97077]
[1776560201819,41.77,75680.26,0.0,0.81579,0.00011,15.97187]
[1776560211891,41.77,75676.78,0.0,0.81543,0.00011,15.99048]
[1776560212898,41.77,75663.25,0.0,0.81399,0.00011,16.06507]
[1776560213905,41.76,75664.09,0.0,0.81408,0.00011,16.06029]
[1776560214418,41.76,75664.09,0.0,0.81408,0.00011,16.06029]
[1776560214445,41.76,75664.09,0.0,0.81408,0.00011,16.06029]
[1776560214912,41.76,75663.42,0.0,0.81401,0.00011,16.06379]
[1776560215438,41.76,75663.42,0.0,0.81401,0.00011,16.06379]
[1776560215699,41.76,75663.42,0.0,0.81401,0.00011,16.06379]
[1776560219673,41.76,75662.1,0.0,0.81388,0.00011,16.07045]
[1776560219696,41.76,75662.1,0.0,0.81388,0.00011,16.07045]
[1776560219947,41.76,75662.14,0.0,0.81389,0.00011,16.07008]
[1776560220029,41.76,75662.14,0.0,0.81389,0.00011,16.07008]
[1776560220201,41.76,75662.14,0.0,0.81389,0.00011,16.07008]
[1776560226997,41.76,75662.24,0.0,0.81392,0.00011,16.0681]
[1776560230666,41.76,75662.28,0.0,0.81394,0.00011,16.06748]
[1776560230703,41.76,75662.28,0.0,0.81394,0.00011,16.06748]
[1776560231026,41.75,75662.31,0.0,0.81395,0.00011,16.06692]
[1776560231936,41.75,75662.31,0.0,0.81395,0.00011,16.06692]
[1776560232208,41.75,75662.31,0.0,0.81395,0.00011,16.06672]
[1776560233998,41.75,75662.31,0.0,0.81395,0.00011,16.06672]
[1776560233040,41.75,75667.06,0.0,0.81446,0.00011,16.04033]
[1776560234193,41.75,75667.06,0.0,0.81446,0.00011,16.04033]
[1776560235444,41.75,75669.28,0.0,0.8147,0.00011,16.02791]
[1776560235694,41.75,75669.28,0.0,0.8147,0.00011,16.02791]
[1776560235699,41.75,75669.39,0.0,0.81472,0.00011,16.02701]
[1776560241096,41.75,75670.08,0.0,0.81481,0.00011,16.02246]
[1776560246365,41.75,75670.0,0.0,0.81481,0.00011,16.02244]
[1776560246445,41.75,75670.0,0.0,0.81481,0.00011,16.02244]
[1776560250153,41.74,75670.39,0.0,0.81486,0.00011,16.01956]
[1776560250193,41.74,75670.39,0.0,0.81486,0.00011,16.01956]
[1776560252131,41.74,75670.64,0.0,0.81493,0.00011,16.0136]
[1776560252202,41.74,75670.64,0.0,0.81493,0.00011,16.0136]
[1776560252227,41.74,75670.75,0.0,0.81494,0.00011,16.01286]
[1776560256975,41.74,75672.85,0.0,0.81517,0.00011,16.0009]
[1776560257200,41.74,75673.62,0.0,0.81526,0.00011,15.99644]
[1776560262244,41.74,75673.47,0.0,0.81525,0.00011,15.99677]
[1776560264261,41.74,75673.47,0.0,0.81525,0.00011,15.99677]
[1776560264438,41.74,75673.47,0.0,0.81525,0.00011,15.99677]
[1776560270301,41.74,75674.03,0.0,0.81533,0.00011,15.9929]
[1776560273970,41.74,75676.23,0.0,0.81556,0.00011,15.98057]
[1776560274067,41.74,75675.94,0.0,0.81554,0.00011,15.98202]
[1776560274195,41.74,75675.94,0.0,0.81554,0.00011,15.98202]
[1776560274328,41.74,75675.91,0.0,0.81553,0.00011,15.98218]
[1776560275191,41.74,75675.91,0.0,0.81553,0.00011,15.98218]
[1776560275443,41.74,75675.91,0.0,0.81553,0.00011,15.98218]
[1776560278355,41.73,75671.4,0.0,0.81506,0.00011,16.00678]
[1776560279210,41.73,75671.4,0.0,0.81506,0.00011,16.00678]
[1776560279443,41.73,75671.4,0.0,0.81506,0.00011,16.00678]
[1776560280586,41.73,75669.69,0.0,0.81488,0.00011,16.01623]
[1776560280696,41.73,75669.69,0.0,0.81488,0.00011,16.01623]
[1776560280797,41.73,75669.66,0.0,0.81487,0.00011,16.01639]
[1776560285489,41.73,75669.9,0.0,0.8149,0.00011,16.01505]
[1776560285701,41.73,75669.9,0.0,0.8149,0.00011,16.01505]
[1776560292454,41.73,75669.41,0.0,0.81485,0.00011,16.01774]
[1776560297653,41.73,75669.48,0.0,0.81485,0.00011,16.01735]
[1776560297693,41.73,75669.48,0.0,0.81485,0.00011,16.01735]
[1776560297748,41.73,75669.48,0.0,0.81485,0.00011,16.01734]
[1776560298575,41.73,75669.48,0.0,0.81485,0.00011,16.01734]
[1776560298698,41.73,75669.48,0.0,0.81485,0.00011,16.01734]
[1776560304539,41.73,75669.16,0.0,0.81482,0.00011,16.0191]
[1776560315624,41.73,75669.34,0.0,0.81487,0.00011,16.0138]
[1776560320659,41.73,75669.16,0.0,0.81486,0.00011,16.01481]
[1776560325393,41.73,75667.57,0.0,0.81468,0.00011,16.02361]
[1776560325440,41.73,75667.57,0.0,0.81468,0.00011,16.02361]
[1776560325696,41.73,75667.64,0.0,0.81469,0.00011,16.02322]
[1776560326846,41.73,75667.64,0.0,0.81469,0.00011,16.02322]
[1776560326940,41.73,75667.64,0.0,0.81469,0.00011,16.02322]
[1776560332744,41.73,75666.51,0.0,0.81457,0.00011,16.02944]
[1776560337905,41.73,75666.62,0.0,0.81458,0.00011,16.02883]
[1776560338194,41.73,75666.58,0.0,0.81458,0.00011,16.02906]
[1776560338787,41.73,75666.55,0.0,0.81458,0.00011,16.02922]
[1776560339373,41.73,75666.55,0.0,0.81458,0.00011,16.02922]
[1776560339445,41.73,75666.55,0.0,0.81458,0.00011,16.02922]
[1776560340801,41.73,75674.1,0.0,0.81538,0.00011,15.98755]
[1776560342193,41.73,75674.32,0.0,0.81541,0.00011,15.98627]
[1776560342814,41.73,75674.36,0.0,0.81541,0.00011,15.98599]
[1776560349865,41.73,75675.9,0.0,0.81558,0.00011,15.97705]
[1776560350602,41.73,75675.9,0.0,0.81558,0.00011,15.97705]
[1776560350872,41.73,75676.24,0.0,0.81562,0.00011,15.97512]
[1776560351442,41.73,75676.24,0.0,0.81562,0.00011,15.97512]
[1776560351787,41.73,75676.24,0.0,0.81562,0.00011,15.97512]
[1776560351943,41.73,75676.24,0.0,0.81562,0.00011,15.97512]
[1776560351992,41.73,75676.41,0.0,0.81564,0.00011,15.97413]
[1776560357931,41.73,75676.38,0.0,0.81564,0.00011,15.97398]
[1776560365986,41.73,75676.27,0.0,0.81564,0.00011,15.97412]
[1776560370720,41.73,75676.27,0.0,0.81564,0.00011,15.97388]
[1776560372014,41.73,75676.27,0.0,0.81564,0.00011,15.97382]
[1776560372236,41.73,75676.23,0.0,0.81568,0.00011,15.96967]
[1776560375770,41.73,75678.9,0.0,0.81596,0.00011,15.95477]
[1776560375940,41.73,75678.9,0.0,0.81596,0.00011,15.95477]
[1776560381096,41.73,75676.88,0.0,0.81575,0.00011,15.96565]
[1776560381948,41.73,75676.88,0.0,0.81575,0.00011,15.96565]
[1776560382204,41.73,75676.23,0.0,0.81569,0.00011,15.96919]
[1776560385124,41.73,75688.77,0.0,0.81702,0.00011,15.89966]
[1776560386131,41.73,75688.94,0.0,0.81704,0.00011,15.89875]
[1776560386708,41.73,75688.94,0.0,0.81704,0.00011,15.89875]
[1776560386940,41.73,75688.94,0.0,0.81704,0.00011,15.89875]
[1776560393180,41.73,75708.75,0.0,0.81913,0.00011,15.78897]
[1776560394188,41.73,75710.13,0.0,0.81928,0.00011,15.78121]
[1776560396687,41.73,75710.75,0.0,0.81934,0.00011,15.77767]
[1776560396749,41.73,75710.75,0.0,0.81935,0.00011,15.77755]
[1776560397541,41.73,75710.75,0.0,0.81935,0.00011,15.77755]
[1776560397698,41.73,75710.75,0.0,0.81935,0.00011,15.77755]
[1776560403253,41.72,75726.66,0.0,0.82102,0.0001,15.68873]
[1776560405100,41.72,75728.69,0.0,0.82123,0.0001,15.67746]
[1776560406455,41.72,75728.66,0.0,0.82123,0.0001,15.67763]
[1776560406526,41.72,75728.95,0.0,0.82126,0.0001,15.67602]
[1776560408397,41.72,75728.64,0.0,0.82123,0.0001,15.67775]
[1776560408461,41.72,75728.64,0.0,0.82123,0.0001,15.67775]
[1776560408491,41.72,75728.29,0.0,0.82119,0.0001,15.6797]
[1776560414204,41.72,75729.03,0.0,0.82127,0.0001,15.67559]
[1776560414445,41.72,75729.08,0.0,0.82127,0.0001,15.67531]
[1776560419300,41.72,75729.74,0.0,0.82134,0.0001,15.67166]
[1776560419451,41.72,75729.74,0.0,0.82134,0.0001,15.67166]
[1776560422386,41.72,75735.99,0.0,0.82199,0.0001,15.637]
[1776560423493,41.72,75735.99,0.0,0.82199,0.0001,15.637]
[1776560423699,41.72,75735.99,0.0,0.82199,0.0001,15.637]
[1776560423803,41.72,75736.15,0.0,0.82201,0.0001,15.63624]
[1776560425404,41.72,75735.86,0.0,0.82198,0.0001,15.63785]
[1776560425449,41.72,75735.86,0.0,0.82198,0.0001,15.63785]
[1776560431449,41.73,75737.92,0.0,0.82222,0.0001,15.62271]
[1776560433555,41.73,75739.21,0.0,0.82235,0.0001,15.61564]
[1776560433699,41.73,75739.21,0.0,0.82235,0.0001,15.61564]
[1776560436182,41.73,75742.08,0.0,0.82264,0.0001,15.59987]
[1776560435477,41.73,75746.58,0.0,0.82311,0.0001,15.57497]
[1776560436442,41.73,75746.58,0.0,0.82311,0.0001,15.57497]
[1776560436484,41.73,75747.06,0.0,0.82315,0.0001,15.57245]
[1776560437488,41.73,75747.06,0.0,0.82315,0.0001,15.57245]
[1776560437701,41.73,75747.06,0.0,0.82315,0.0001,15.57245]
[1776560439507,41.73,75755.37,0.0,0.82401,0.0001,15.52637]
[1776560440513,41.73,75777.89,0.0,0.82633,0.0001,15.40103]
[1776560441520,41.73,75785.89,0.0,0.82714,0.0001,15.35668]
[1776560442527,41.73,75796.65,0.0,0.82823,0.0001,15.29697]
[1776560443715,41.73,75802.89,0.0,0.82886,0.0001,15.26239]
[1776560445550,41.73,75817.57,0.0,0.83033,0.0001,15.18098]
[1776560446557,41.73,75807.94,0.0,0.82936,0.0001,15.23498]
[1776560447564,41.73,75809.79,0.0,0.82954,0.0001,15.22489]
[1776560448570,41.74,75810.2,0.0,0.82958,0.0001,15.22277]
[1776560449578,41.74,75817.96,0.0,0.83036,0.0001,15.1796]
[1776560454613,41.74,75818.04,0.0,0.83035,0.0001,15.17989]
[1776560458640,41.74,75809.44,0.0,0.82948,0.0001,15.22815]
[1776560462107,41.74,75809.49,0.0,0.82949,0.0001,15.2279]
[1776560462204,41.74,75809.49,0.0,0.82949,0.0001,15.2279]
[1776560462208,41.74,75816.92,0.0,0.83024,0.0001,15.18638]
[1776560463676,41.74,75811.68,0.0,0.82971,0.0001,15.21569]
[1776560466841,41.74,75810.95,0.0,0.82963,0.0001,15.21981]
[1776560466936,41.74,75810.95,0.0,0.82963,0.0001,15.21981]
[1776560466942,41.74,75810.72,0.0,0.82961,0.0001,15.2211]
[1776560469362,41.74,75807.92,0.0,0.82933,0.0001,15.23673]
[1776560469450,41.74,75807.92,0.0,0.82933,0.0001,15.23673]
[1776560469718,41.74,75815.29,0.0,0.83007,0.0001,15.19557]
[1776560474753,41.74,75818.75,0.0,0.83042,0.0001,15.17642]
[1776560475378,41.74,75818.75,0.0,0.83042,0.0001,15.17642]
[1776560475448,41.74,75818.75,0.0,0.83042,0.0001,15.17642]
[1776560476343,41.74,75818.75,0.0,0.83042,0.0001,15.17647]
[1776560476446,41.74,75818.75,0.0,0.83042,0.0001,15.17647]
[1776560476768,41.74,75818.88,0.0,0.83043,0.0001,15.17585]
[1776560481575,41.74,75818.05,0.0,0.83034,0.0001,15.18069]
[1776560481698,41.74,75818.05,0.0,0.83034,0.0001,15.18069]
[1776560485832,41.74,75809.41,0.0,0.82947,0.0001,15.22897]
[1776560486783,41.74,75809.41,0.0,0.82947,0.0001,15.22897]
[1776560486941,41.74,75809.41,0.0,0.82947,0.0001,15.22897]
[1776560488853,41.74,75797.89,0.0,0.8283,0.0001,15.29313]
[1776560490867,41.76,75791.41,0.0,0.82756,0.0001,15.33408]
[1776560493304,41.78,75789.82,0.0,0.82727,0.0001,15.34761]
[1776560493457,41.78,75789.82,0.0,0.82727,0.0001,15.34761]
[1776560493888,41.8,75789.75,0.0,0.82719,0.0001,15.35235]
[1776560497708,41.84,75789.57,0.0,0.82694,0.0001,15.36607]
[1776560497949,41.84,75789.57,0.0,0.82694,0.0001,15.36607]
[1776560500937,41.89,75794.27,0.0,0.82714,0.0001,15.35604]
[1776560505419,41.94,75795.39,0.0,0.82696,0.0001,15.36624]
[1776560505436,41.94,75795.39,0.0,0.82696,0.0001,15.36624]
[1776560506979,41.97,75795.35,0.0,0.82682,0.0001,15.37419]
[1776560512014,41.98,75792.69,0.0,0.82646,0.0001,15.39413]
[1776560513011,41.98,75792.69,0.0,0.82646,0.0001,15.39413]
[1776560513196,41.98,75792.69,0.0,0.82646,0.0001,15.39413]
[1776560519063,41.99,75793.83,0.0,0.82653,0.0001,15.39027]
[1776560524099,42.0,75805.81,0.0,0.82772,0.0001,15.3256]
[1776560525106,42.0,75806.75,0.0,0.82781,0.0001,15.32078]
[1776560525374,42.0,75806.75,0.0,0.82781,0.0001,15.32078]
[1776560525448,42.0,75806.75,0.0,0.82781,0.0001,15.32078]
[1776560528320,42.0,75806.21,0.0,0.82774,0.0001,15.32454]
[1776560528454,42.0,75808.19,0.0,0.82793,0.0001,15.31395]
[1776560529134,42.0,75808.9,0.0,0.828,0.0001,15.31041]
[1776560529580,42.0,75808.9,0.0,0.828,0.0001,15.31041]
[1776560529698,42.0,75808.9,0.0,0.828,0.0001,15.31041]
[1776560533398,42.01,75810.61,0.0,0.82814,0.0001,15.30232]
[1776560533439,42.01,75810.61,0.0,0.82814,0.0001,15.30232]
[1776560535654,42.01,75813.19,0.0,0.8284,0.0001,15.28832]
[1776560535705,42.01,75813.19,0.0,0.8284,0.0001,15.28832]
[1776560536183,42.01,75813.68,0.0,0.82844,0.0001,15.28624]
[1776560542225,42.02,75813.44,0.0,0.82838,0.0001,15.28947]
[1776560544239,42.02,75804.5,0.0,0.82746,0.0001,15.33976]
[1776560544432,42.02,75804.5,0.0,0.82746,0.0001,15.33976]
[1776560544689,42.02,75804.5,0.0,0.82746,0.0001,15.33976]
[1776560550281,42.03,75803.64,0.0,0.82734,0.0001,15.34683]
[1776560555053,42.03,75803.64,0.0,0.82734,0.0001,15.34683]
[1776560555207,42.03,75803.64,0.0,0.82734,0.0001,15.34683]
[1776560556323,42.03,75797.73,0.0,0.82676,0.0001,15.37562]
[1776560560431,42.03,75796.34,0.0,0.82662,0.0001,15.38337]
[1776560560690,42.03,75796.34,0.0,0.82662,0.0001,15.38337]
[1776560561358,42.03,75802.95,0.0,0.82729,0.0001,15.3468]
[1776560566392,42.03,75804.17,0.0,0.82741,0.0001,15.34027]
[1776560568431,42.03,75804.5,0.0,0.82744,0.0001,15.33852]
[1776560568700,42.03,75804.5,0.0,0.82744,0.0001,15.33852]
[1776560568737,42.03,75812.05,0.0,0.82821,0.0001,15.29664]
[1776560571431,42.03,75815.36,0.0,0.82854,0.0001,15.27829]
[1776560572604,42.03,75815.36,0.0,0.82854,0.0001,15.27829]
[1776560572738,42.03,75815.36,0.0,0.82854,0.0001,15.27829]
[1776560572811,42.03,75816.55,0.0,0.82866,0.0001,15.27171]
[1776560573445,42.03,75820.91,0.0,0.8291,0.0001,15.24758]
[1776560578480,42.03,75817.23,0.0,0.82873,0.0001,15.26818]
[1776560583515,42.03,75815.62,0.0,0.82856,0.0001,15.27726]
[1776560585476,42.03,75815.25,0.0,0.82852,0.0001,15.27934]
[1776560585695,42.03,75815.25,0.0,0.82852,0.0001,15.27934]
[1776560585796,42.03,75815.28,0.0,0.82853,0.0001,15.27921]
[1776560591575,42.03,75815.58,0.0,0.82855,0.0001,15.27774]
[1776560596610,42.03,75815.5,0.0,0.82854,0.0001,15.27839]
[1776560597617,42.03,75810.7,0.0,0.82806,0.0001,15.30502]
[1776560598624,42.03,75806.42,0.0,0.82762,0.0001,15.32873]
[1776560601872,42.03,75808.28,0.0,0.82781,0.0001,15.3184]
[1776560601881,42.03,75808.28,0.0,0.82781,0.0001,15.3184]
[1776560601939,42.03,75808.28,0.0,0.82781,0.0001,15.3184]
[1776560601974,42.03,75808.46,0.0,0.82783,0.0001,15.31738]
[1776560605123,42.03,75812.15,0.0,0.8282,0.0001,15.29695]
[1776560605193,42.03,75812.15,0.0,0.8282,0.0001,15.29695]
[1776560610709,42.03,75810.61,0.0,0.82805,0.0001,15.30555]
[1776560612224,42.03,75810.61,0.0,0.82805,0.0001,15.30555]
[1776560612228,42.03,75810.61,0.0,0.82805,0.0001,15.30555]
[1776560612288,42.03,75809.88,0.0,0.82801,0.0001,15.30528]
[1776560612448,42.03,75809.88,0.0,0.82801,0.0001,15.30528]
[1776560614621,42.03,75807.67,0.0,0.82778,0.0001,15.31752]
[1776560614696,42.03,75807.67,0.0,0.82778,0.0001,15.31752]
[1776560619864,42.03,75808.19,0.0,0.82784,0.0001,15.31461]
[1776560619914,42.03,75808.19,0.0,0.82784,0.0001,15.31461]
[1776560619939,42.03,75808.19,0.0,0.82784,0.0001,15.31461]
[1776560619965,42.03,75801.94,0.0,0.82721,0.0001,15.34918]
[1776560621345,42.03,75801.94,0.0,0.82721,0.0001,15.34918]
[1776560621437,42.03,75798.78,0.0,0.82688,0.0001,15.36667]
[1776560626823,42.03,75803.08,0.0,0.82733,0.0001,15.3424]
[1776560628074,42.03,75803.08,0.0,0.82733,0.0001,15.3424]
[1776560628162,42.03,75803.08,0.0,0.82733,0.0001,15.3424]
[1776560628194,42.03,75803.08,0.0,0.82733,0.0001,15.3424]
[1776560628295,42.03,75803.12,0.0,0.82733,0.0001,15.34208]
[1776560633873,42.03,75803.07,0.0,0.82733,0.0001,15.34213]
[1776560637636,42.03,75802.75,0.0,0.8273,0.0001,15.34379]
[1776560637691,42.03,75802.75,0.0,0.8273,0.0001,15.34379]
[1776560639928,42.03,75803.23,0.0,0.82736,0.0001,15.34089]
[1776560639948,42.03,75803.23,0.0,0.82736,0.0001,15.34089]
[1776560639969,42.03,75803.02,0.0,0.82734,0.0001,15.342]
[1776560641930,42.03,75793.74,0.0,0.8264,0.0001,15.39331]
[1776560642937,42.03,75788.67,0.0,0.82588,0.0001,15.42148]
[1776560645726,42.03,75788.63,0.0,0.82587,0.0001,15.42169]
[1776560645936,42.03,75788.63,0.0,0.82587,0.0001,15.42169]
[1776560650993,42.02,75790.57,0.0,0.82608,0.0001,15.41023]
[1776560653767,42.02,75790.72,0.0,0.8261,0.0001,15.40916]
[1776560653940,42.02,75790.72,0.0,0.8261,0.0001,15.40916]
[1776560653980,42.02,75790.72,0.0,0.8261,0.0001,15.40916]
[1776560654188,42.02,75790.72,0.0,0.8261,0.0001,15.40916]
[1776560654289,42.02,75790.78,0.0,0.82611,0.0001,15.40871]
[1776560663083,42.02,75790.01,0.0,0.82605,0.0001,15.41179]
[1776560666795,42.02,75789.69,0.0,0.82603,0.0001,15.41323]
[1776560666947,42.02,75789.69,0.0,0.82603,0.0001,15.41323]
[1776560666948,42.02,75789.69,0.0,0.82603,0.0001,15.41323]
[1776560667192,42.02,75789.69,0.0,0.82603,0.0001,15.41323]
[1776560667217,42.02,75789.76,0.0,0.82604,0.0001,15.41273]
[1776560669986,42.02,75789.76,0.0,0.82604,0.0001,15.41273]
[1776560670191,42.02,75789.76,0.0,0.82604,0.0001,15.41273]
[1776560676174,42.02,75787.68,0.0,0.82588,0.0001,15.41896]
[1776560681384,42.01,75787.89,0.0,0.82591,0.0001,15.41739]
[1776560681449,42.01,75787.89,0.0,0.82591,0.0001,15.41739]
[1776560681485,42.01,75788.12,0.0,0.82593,0.0001,15.41602]
[1776560681579,42.01,75788.12,0.0,0.82593,0.0001,15.41602]
[1776560681693,42.01,75788.12,0.0,0.82593,0.0001,15.41602]
[1776560684685,42.01,75787.98,0.0,0.82592,0.0001,15.41675]
[1776560684936,42.01,75787.98,0.0,0.82592,0.0001,15.41675]
[1776560689919,42.01,75789.93,0.0,0.82611,0.0001,15.40627]
[1776560689947,42.01,75789.93,0.0,0.82611,0.0001,15.40627]
[1776560690033,42.01,75789.93,0.0,0.82611,0.0001,15.40627]
[1776560690201,42.01,75789.93,0.0,0.82611,0.0001,15.40627]
[1776560690272,42.01,75789.97,0.0,0.82611,0.0001,15.40612]
[1776560695307,42.02,75788.9,0.0,0.826,0.0001,15.41233]
[1776560698477,42.02,75788.8,0.0,0.82599,0.0001,15.41293]
[1776560698698,42.02,75785.25,0.0,0.82562,0.0001,15.43267]
[1776560698784,42.02,75785.25,0.0,0.82562,0.0001,15.43267]
[1776560698940,42.02,75785.25,0.0,0.82562,0.0001,15.43267]
[1776560699335,42.02,75784.12,0.0,0.82551,0.0001,15.43894]
[1776560701349,42.02,75776.27,0.0,0.82471,0.0001,15.48237]
[1776560703410,42.02,75776.14,0.0,0.82469,0.0001,15.48305]
[1776560703450,42.02,75776.14,0.0,0.82469,0.0001,15.48305]
[1776560703625,42.02,75776.17,0.0,0.8247,0.0001,15.48284]
[1776560703699,42.02,75776.17,0.0,0.8247,0.0001,15.48284]
[1776560703512,42.02,75776.17,0.0,0.8247,0.0001,15.48284]
[1776560706384,42.02,75783.48,0.0,0.82545,0.0001,15.4423]
[1776560707391,42.02,75776.38,0.0,0.82472,0.0001,15.48158]
[1776560708398,42.02,75770.22,0.0,0.82409,0.0001,15.51558]
[1776560711834,42.01,75769.48,0.0,0.82402,0.0001,15.51943]
[1776560711946,42.01,75769.48,0.0,0.82402,0.0001,15.51943]
[1776560712425,42.01,75766.81,0.0,0.82375,0.0001,15.53409]
[1776560712625,42.01,75766.81,0.0,0.82375,0.0001,15.53409]
[1776560712699,42.01,75766.81,0.0,0.82375,0.0001,15.53409]
[1776560714178,42.01,75769.05,0.0,0.82398,0.0001,15.52161]
[1776560714211,42.01,75769.05,0.0,0.82398,0.0001,15.52161]
[1776560714440,42.01,75775.71,0.0,0.82466,0.0001,15.48471]
[1776560716454,42.01,75770.03,0.0,0.82408,0.0001,15.51603]
[1776560717461,42.01,75763.81,0.0,0.82344,0.0001,15.55046]
[1776560718180,42.01,75763.81,0.0,0.82344,0.0001,15.55046]
[1776560718444,42.01,75763.81,0.0,0.82344,0.0001,15.55046]
[1776560718512,42.01,75763.81,0.0,0.82344,0.0001,15.55046]
[1776560718468,42.01,75764.6,0.0,0.82352,0.0001,15.54612]
[1776560718697,42.01,75764.6,0.0,0.82352,0.0001,15.54612]
[1776560719365,42.01,75764.6,0.0,0.82352,0.0001,15.54612]
[1776560719456,42.01,75764.6,0.0,0.82352,0.0001,15.54612]
[1776560719475,42.01,75769.37,0.0,0.82401,0.0001,15.5198]
[1776560722986,42.01,75770.04,0.0,0.82408,0.0001,15.51628]
[1776560723198,42.01,75770.04,0.0,0.82408,0.0001,15.51628]
[1776560723437,42.01,75770.04,0.0,0.82408,0.0001,15.51628]
[1776560723504,42.01,75770.56,0.0,0.82413,0.0001,15.51347]
[1776560727381,42.01,75771.81,0.0,0.82425,0.0001,15.50668]
[1776560727445,42.01,75771.81,0.0,0.82425,0.0001,15.50668]
[1776560732569,42.02,75771.81,0.0,0.82428,0.0001,15.50278]
[1776560737605,42.02,75766.52,0.0,0.82374,0.0001,15.53226]
[1776560742149,42.02,75763.71,0.0,0.82344,0.0001,15.54826]
[1776560742192,42.02,75763.71,0.0,0.82344,0.0001,15.54826]
[1776560742250,42.02,75761.72,0.0,0.82323,0.0001,15.55951]
[1776560743035,42.02,75761.72,0.0,0.82323,0.0001,15.55951]
[1776560743202,42.02,75761.72,0.0,0.82323,0.0001,15.55951]
[1776560745661,42.02,75755.97,0.0,0.82263,0.0001,15.59161]
[1776560748438,42.02,75754.68,0.0,0.82249,0.0001,15.5988]
[1776560748694,42.02,75754.47,0.0,0.82247,0.0001,15.60008]
[1776560754724,42.02,75754.78,0.0,0.8225,0.0001,15.59869]
[1776560759759,42.02,75756.33,0.0,0.82265,0.0001,15.59039]
[1776560761773,42.02,75765.69,0.0,0.82361,0.0001,15.53884]
[1776560764526,42.02,75768.27,0.0,0.82388,0.0001,15.52471]
[1776560764537,42.02,75768.3,0.0,0.82387,0.0001,15.52483]
[1776560764699,42.02,75768.3,0.0,0.82387,0.0001,15.52483]
[1776560765008,42.02,75768.3,0.0,0.82387,0.0001,15.52483]
[1776560765198,42.02,75768.3,0.0,0.82387,0.0001,15.52483]
[1776560765221,42.03,75768.3,0.0,0.82387,0.0001,15.52497]
[1776560770835,42.03,75767.74,0.0,0.8238,0.0001,15.52869]
[1776560785169,42.03,75767.63,0.0,0.82378,0.0001,15.52975]
[1776560785942,42.03,75777.27,0.0,0.82475,0.0001,15.47762]
[1776560788017,42.03,75778.14,0.0,0.82484,0.0001,15.47285]
[1776560788194,42.03,75778.14,0.0,0.82484,0.0001,15.47285]
[1776560788553,42.03,75778.14,0.0,0.82484,0.0001,15.47285]
[1776560788238,42.03,75778.17,0.0,0.82484,0.0001,15.47291]
[1776560788691,42.03,75778.17,0.0,0.82484,0.0001,15.47291]
[1776560793999,42.04,75778.04,0.0,0.82485,0.0001,15.46991]
[1776560798028,42.04,75782.52,0.0,0.8253,0.0001,15.44558]
[1776560799295,42.04,75782.52,0.0,0.8253,0.0001,15.44558]
[1776560799443,42.04,75782.52,0.0,0.8253,0.0001,15.44558]
[1776560799537,42.04,75783.06,0.0,0.82535,0.0001,15.44273]
[1776560800027,42.04,75783.06,0.0,0.82535,0.0001,15.44273]
[1776560800198,42.04,75783.06,0.0,0.82535,0.0001,15.44273]
[1776560811120,42.04,75786.4,0.0,0.82567,0.0001,15.42544]
[1776560813488,42.04,75786.4,0.0,0.82567,0.0001,15.42544]
[1776560813536,42.04,75786.4,0.0,0.82567,0.0001,15.42567]
[1776560813694,42.04,75786.4,0.0,0.82567,0.0001,15.42567]
[1776560813942,42.04,75786.4,0.0,0.82567,0.0001,15.42567]
[1776560814193,42.04,75786.4,0.0,0.82567,0.0001,15.42567]
[1776560814292,42.04,75786.4,0.0,0.82567,0.0001,15.42579]
[1776560818172,42.04,75795.64,0.0,0.8266,0.0001,15.37515]
[1776560819409,42.04,75795.64,0.0,0.8266,0.0001,15.37515]
[1776560819447,42.04,75795.64,0.0,0.8266,0.0001,15.37515]
[1776560819462,42.04,75798.3,0.0,0.82687,0.0001,15.36062]
[1776560820323,42.04,75798.3,0.0,0.82687,0.0001,15.36062]
[1776560820444,42.04,75798.3,0.0,0.82687,0.0001,15.36062]
[1776560826228,42.05,75793.18,0.0,0.82632,0.0001,15.39038]
[1776560827611,42.05,75793.18,0.0,0.82632,0.0001,15.39038]
[1776560827235,42.05,75788.79,0.0,0.82587,0.0001,15.41482]
[1776560827700,42.05,75788.79,0.0,0.82587,0.0001,15.41482]
[1776560828305,42.05,75788.79,0.0,0.82587,0.0001,15.41482]
[1776560828445,42.05,75788.79,0.0,0.82587,0.0001,15.41482]
[1776560828543,42.05,75788.48,0.0,0.82584,0.0001,15.41666]
[1776560832194,42.05,75785.73,0.0,0.82555,0.0001,15.43226]
[1776560832445,42.05,75785.73,0.0,0.82555,0.0001,15.43226]
[1776560832462,42.05,75784.17,0.0,0.82539,0.0001,15.441]
[1776560833233,42.05,75784.17,0.0,0.82539,0.0001,15.441]
[1776560833441,42.05,75784.17,0.0,0.82539,0.0001,15.441]
[1776560837305,42.05,75780.01,0.0,0.82495,0.0001,15.46465]
[1776560838697,42.05,75779.49,0.0,0.82489,0.0001,15.46774]
[1776560838943,42.05,75779.49,0.0,0.82489,0.0001,15.46774]
[1776560839459,42.05,75779.49,0.0,0.82489,0.0001,15.46774]
[1776560839557,42.05,75779.78,0.0,0.82492,0.0001,15.4662]
[1776560839690,42.05,75779.78,0.0,0.82492,0.0001,15.4662]
[1776560845361,42.06,75779.7,0.0,0.82491,0.0001,15.46705]
[1776560847375,42.06,75769.84,0.0,0.82389,0.0001,15.52178]
[1776560848382,42.06,75770.17,0.0,0.82392,0.0001,15.5201]
[1776560848909,42.06,75770.17,0.0,0.82392,0.0001,15.5201]
[1776560848943,42.06,75770.17,0.0,0.82392,0.0001,15.5201]
[1776560849389,42.06,75769.62,0.0,0.82387,0.0001,15.52328]
[1776560849841,42.06,75769.62,0.0,0.82387,0.0001,15.52328]
[1776560849947,42.06,75769.62,0.0,0.82387,0.0001,15.52328]
[1776560855430,42.06,75768.04,0.0,0.82372,0.0001,15.5286]
[1776560856438,42.06,75760.83,0.0,0.82298,0.0001,15.56853]
[1776560857485,42.06,75760.83,0.0,0.82298,0.0001,15.56853]
[1776560857639,42.06,75759.34,0.0,0.82282,0.0001,15.57683]
[1776560857701,42.06,75759.34,0.0,0.82282,0.0001,15.57683]
[1776560858326,42.06,75759.34,0.0,0.82282,0.0001,15.57683]
[1776560858445,42.06,75759.34,0.0,0.82282,0.0001,15.57683]
[1776560858452,42.06,75759.15,0.0,0.8228,0.0001,15.57796]
[1776560862481,42.06,75753.11,0.0,0.82217,0.0001,15.61157]
[1776560864262,42.06,75751.02,0.0,0.82196,0.0001,15.62312]
[1776560864441,42.06,75751.02,0.0,0.82196,0.0001,15.62312]
[1776560864495,42.06,75750.77,0.0,0.82193,0.0001,15.62451]
[1776560865056,42.06,75750.77,0.0,0.82193,0.0001,15.62451]
[1776560865203,42.06,75750.77,0.0,0.82193,0.0001,15.62451]
[1776560870537,42.06,75751.02,0.0,0.82195,0.0001,15.62322]
[1776560875548,42.06,75752.22,0.0,0.82208,0.0001,15.61666]
[1776560875647,42.06,75752.22,0.0,0.82208,0.0001,15.61671]
[1776560875693,42.06,75752.22,0.0,0.82208,0.0001,15.61671]
[1776560876398,42.06,75752.22,0.0,0.82208,0.0001,15.61671]
[1776560876445,42.06,75752.22,0.0,0.82208,0.0001,15.61671]
[1776560876579,42.06,75752.69,0.0,0.82213,0.0001,15.61415]
[1776560881615,42.06,75752.9,0.0,0.82214,0.0001,15.61313]
[1776560886649,42.06,75747.58,0.0,0.82159,0.0001,15.64256]
[1776560887855,42.06,75746.56,0.0,0.82149,0.0001,15.64817]
[1776560887944,42.06,75746.56,0.0,0.82149,0.0001,15.64817]
[1776560888664,42.06,75746.71,0.0,0.8215,0.0001,15.64733]
[1776560888995,42.06,75746.71,0.0,0.8215,0.0001,15.64733]
[1776560889194,42.06,75746.71,0.0,0.8215,0.0001,15.64733]
[1776560894705,42.06,75745.65,0.0,0.82139,0.0001,15.65311]
[1776560896042,42.06,75745.65,0.0,0.82139,0.0001,15.65311]
[1776560896192,42.06,75745.65,0.0,0.82139,0.0001,15.65311]
[1776560896233,42.06,75741.45,0.0,0.82096,0.0001,15.6762]
[1776560897053,42.06,75741.45,0.0,0.82096,0.0001,15.6762]
[1776560897193,42.06,75741.45,0.0,0.82096,0.0001,15.6762]
[1776560902762,42.06,75740.19,0.0,0.82083,0.0001,15.68291]
[1776560904157,42.06,75740.19,0.0,0.82083,0.0001,15.68291]
[1776560904200,42.06,75740.19,0.0,0.82083,0.0001,15.68291]
[1776560907998,42.06,75739.87,0.0,0.8208,0.0001,15.68457]
[1776560908193,42.06,75739.87,0.0,0.8208,0.0001,15.68457]
[1776560908274,42.06,75739.27,0.0,0.82074,0.0001,15.68778]
[1776560909834,42.06,75738.99,0.0,0.82071,0.0001,15.68933]
[1776560909946,42.06,75738.99,0.0,0.82071,0.0001,15.68933]
[1776560913719,42.06,75735.9,0.0,0.82043,0.0001,15.7019]
[1776560914069,42.06,75732.83,0.0,0.82011,0.0001,15.71877]
[1776560914207,42.06,75732.83,0.0,0.82011,0.0001,15.71877]
[1776560919883,42.06,75727.8,0.0,0.81958,0.0001,15.74654]
[1776560924346,42.06,75726.46,0.0,0.81944,0.0001,15.754]
[1776560924442,42.06,75726.46,0.0,0.81944,0.0001,15.754]
[1776560931331,42.06,75721.35,0.0,0.81891,0.0001,15.78217]
[1776560931446,42.06,75721.35,0.0,0.81891,0.0001,15.78217]
[1776560937937,42.06,75720.64,0.0,0.81883,0.0001,15.78609]
[1776560938200,42.06,75720.64,0.0,0.81883,0.0001,15.78609]
[1776560938682,42.06,75720.64,0.0,0.81883,0.0001,15.78609]
[1776560938783,42.06,75719.95,0.0,0.81876,0.0001,15.78992]
[1776560938948,42.06,75719.95,0.0,0.81876,0.0001,15.78992]
[1776560944054,42.06,75718.33,0.0,0.81859,0.0001,15.79881]
[1776560950867,42.06,75718.17,0.0,0.81857,0.0001,15.79967]
[1776560950945,42.06,75718.17,0.0,0.81857,0.0001,15.79967]
[1776560956165,42.06,75718.06,0.0,0.81856,0.0001,15.80022]
[1776560956197,42.06,75718.06,0.0,0.81856,0.0001,15.80022]
[1776560957706,42.06,75718.06,0.0,0.81856,0.0001,15.80021]
[1776560957795,42.06,75718.26,0.0,0.81859,0.0001,15.7991]
[1776560960491,42.06,75718.3,0.0,0.81859,0.0001,15.79888]
[1776560960692,42.06,75718.3,0.0,0.81859,0.0001,15.79888]
[1776560967215,42.06,75718.61,0.0,0.81862,0.0001,15.79708]
[1776560976279,42.06,75717.64,0.0,0.81856,0.0001,15.79793]
[1776560981314,42.06,75717.75,0.0,0.81857,0.0001,15.79724]
[1776560989370,42.06,75717.72,0.0,0.81857,0.0001,15.79728]
[1776560994405,42.06,75717.54,0.0,0.81856,0.0001,15.79818]
[1776560998435,42.06,75710.08,0.0,0.81778,0.0001,15.83909]
[1776561000449,42.06,75705.64,0.0,0.81731,0.00011,15.86329]
[1776561001702,42.06,75705.64,0.0,0.81731,0.00011,15.86329]
[1776561001951,42.06,75705.63,0.0,0.81731,0.00011,15.86324]
[1776561004477,42.06,75695.11,0.0,0.81621,0.00011,15.92085]
[1776561004942,42.06,75695.11,0.0,0.81621,0.00011,15.92085]
[1776561005205,42.06,75695.11,0.0,0.81621,0.00011,15.92085]
[1776561007277,42.06,75694.46,0.0,0.81614,0.00011,15.92433]
[1776561007318,42.06,75694.46,0.0,0.81614,0.00011,15.92433]
[1776561007497,42.06,75693.25,0.0,0.81601,0.00011,15.93092]
[1776561012533,42.06,75692.77,0.0,0.81597,0.00011,15.93331]
[1776561017247,42.06,75695.27,0.0,0.81623,0.00011,15.91947]
[1776561017450,42.06,75695.27,0.0,0.81623,0.00011,15.91947]
[1776561024617,42.06,75695.48,0.0,0.81626,0.00011,15.91798]
[1776561029652,42.06,75693.74,0.0,0.81608,0.00011,15.92728]
[1776561030659,42.06,75681.69,0.0,0.81481,0.00011,15.99327]
[1776561031041,42.06,75681.69,0.0,0.81481,0.00011,15.99327]
[1776561031190,42.06,75681.69,0.0,0.81481,0.00011,15.99327]
[1776561031666,42.05,75682.41,0.0,0.81492,0.00011,15.98487]
[1776561034836,42.05,75681.65,0.0,0.81485,0.00011,15.98876]
[1776561034936,42.05,75681.65,0.0,0.81485,0.00011,15.98876]
[1776561035694,42.05,75681.61,0.0,0.81485,0.00011,15.98869]
[1776561038847,42.05,75677.96,0.0,0.81447,0.00011,16.00838]
[1776561038715,42.05,75673.66,0.0,0.81401,0.00011,16.0319]
[1776561038940,42.05,75673.66,0.0,0.81401,0.00011,16.0319]
[1776561044757,42.05,75673.88,0.0,0.81404,0.00011,16.03035]
[1776561047085,42.05,75670.5,0.0,0.81368,0.00011,16.04873]
[1776561047194,42.05,75670.5,0.0,0.81368,0.00011,16.04873]
[1776561052052,42.05,75671.86,0.0,0.81382,0.00011,16.04138]
[1776561052196,42.05,75671.86,0.0,0.81382,0.00011,16.04138]
[1776561052270,42.05,75671.86,0.0,0.81382,0.00011,16.04145]
[1776561053819,42.05,75664.07,0.0,0.81299,0.00011,16.0842]
[1776561054863,42.05,75664.07,0.0,0.81299,0.00011,16.0842]
[1776561054827,42.05,75659.36,0.0,0.81249,0.00011,16.10997]
[1776561054942,42.05,75659.36,0.0,0.81249,0.00011,16.10997]
[1776561059358,42.05,75658.42,0.0,0.81239,0.00011,16.11507]
[1776561059442,42.05,75658.42,0.0,0.81239,0.00011,16.11507]
[1776561059454,42.05,75658.42,0.0,0.81239,0.00011,16.11507]
[1776561059691,42.05,75658.42,0.0,0.81239,0.00011,16.11507]
[1776561059863,42.05,75658.21,0.0,0.81236,0.00011,16.1162]
[1776561063595,42.05,75658.36,0.0,0.81238,0.00011,16.11532]
[1776561063690,42.05,75658.36,0.0,0.81238,0.00011,16.11532]
[1776561068605,42.05,75658.06,0.0,0.81235,0.00011,16.11692]
[1776561070706,42.05,75657.28,0.0,0.81227,0.00011,16.12114]
[1776561070938,42.05,75657.28,0.0,0.81227,0.00011,16.12114]
[1776561070941,42.05,75657.05,0.0,0.81224,0.00011,16.12237]
[1776561074968,42.05,75661.53,0.0,0.81273,0.00011,16.09776]
[1776561075975,42.05,75666.55,0.0,0.81326,0.00011,16.07031]
[1776561080008,42.05,75672.63,0.0,0.81391,0.00011,16.03725]
[1776561085038,42.05,75675.94,0.0,0.81425,0.00011,16.01963]
[1776561091080,42.05,75676.84,0.0,0.81437,0.00011,16.01092]
[1776561096115,42.06,75677.99,0.0,0.81448,0.00011,16.00511]
[1776561101156,42.06,75677.57,0.0,0.81443,0.00011,16.00793]
[1776561106191,42.06,75677.89,0.0,0.81445,0.00011,16.00668]
[1776561109212,42.06,75673.15,0.0,0.81394,0.00011,16.03297]
[1776561114247,42.06,75672.01,0.0,0.81381,0.00011,16.03964]
[1776561120289,42.06,75674.0,0.0,0.81402,0.00011,16.02922]
[1776561125324,42.07,75677.02,0.0,0.81433,0.00011,16.01316]
[1776561131366,42.07,75678.05,0.0,0.81443,0.00011,16.00815]
[1776561136401,42.07,75679.14,0.0,0.81453,0.00011,16.00269]
[1776561143450,42.07,75679.92,0.0,0.8146,0.00011,15.9992]
[1776561148485,42.07,75683.15,0.0,0.81493,0.00011,15.98198]
[1776561155533,42.08,75683.23,0.0,0.81496,0.00011,15.97798]
[1776561160569,42.08,75679.58,0.0,0.81457,0.00011,15.99842]
[1776561166611,42.08,75680.08,0.0,0.81461,0.00011,15.99608]
[1776561174668,42.08,75679.87,0.0,0.81458,0.00011,15.99775]
[1776561184738,42.08,75679.8,0.0,0.81456,0.00011,15.99875]
[1776561190779,42.08,75678.91,0.0,0.81446,0.00011,16.00414]
[1776561194807,42.09,75672.09,0.0,0.81373,0.00011,16.04182]
[1776561199843,42.09,75672.91,0.0,0.81381,0.00011,16.03766]
[1776561204878,42.09,75672.36,0.0,0.81374,0.00011,16.041]
[1776561209913,42.09,75671.52,0.0,0.81365,0.00011,16.04589]
[1776561214948,42.09,75671.94,0.0,0.81372,0.00011,16.03958]
[1776561219983,42.09,75671.76,0.0,0.8137,0.00011,16.04087]
[1776561225020,42.09,75675.55,0.0,0.81409,0.00011,16.02052]
[1776561230055,42.09,75678.74,0.0,0.81442,0.00011,16.00356]
[1776561235090,42.1,75677.21,0.0,0.81425,0.00011,16.01244]
[1776561240125,42.1,75677.99,0.0,0.81432,0.00011,16.00866]
[1776561246166,42.1,75677.6,0.0,0.81427,0.00011,16.0114]
[1776561252209,42.1,75677.82,0.0,0.81428,0.00011,16.01075]
[1776561261272,42.1,75673.84,0.0,0.81385,0.00011,16.03324]
[1776561266307,42.1,75673.1,0.0,0.81377,0.00011,16.03749]
[1776561272349,42.11,75672.93,0.0,0.81378,0.00011,16.03437]
[1776561282419,42.11,75672.93,0.0,0.81377,0.00011,16.03484]
[1776561287458,42.11,75671.73,0.0,0.81364,0.00011,16.04167]
[1776561292495,42.11,75667.07,0.0,0.81313,0.00011,16.06738]
[1776561295580,42.11,75666.13,0.0,0.81303,0.00011,16.07258]
[1776561295684,42.11,75687.25,0.0,0.81528,0.00011,15.95713]
[1776561296523,42.11,75716.23,0.0,0.81833,0.0001,15.79817]
[1776561297530,42.11,75716.77,0.0,0.81839,0.0001,15.79523]
[1776561298537,42.11,75715.54,0.0,0.81826,0.0001,15.80208]
[1776561299249,42.11,75715.54,0.0,0.81826,0.0001,15.80208]
[1776561301557,42.11,75706.3,0.0,0.81728,0.00011,15.85305]
[1776561304579,42.11,75703.96,0.0,0.81703,0.00011,15.866]
[1776561307941,42.11,75701.47,0.0,0.81677,0.00011,15.87967]
[1776561308042,42.11,75695.35,0.0,0.81613,0.00011,15.9132]
[1776561311628,42.11,75686.31,0.0,0.81517,0.00011,15.96244]
[1776561313642,42.11,75678.96,0.0,0.8144,0.00011,16.00236]
[1776561314648,42.11,75674.57,0.0,0.81394,0.00011,16.02619]
[1776561315658,42.11,75670.11,0.0,0.81346,0.00011,16.05048]
[1776561317671,42.11,75663.57,0.0,0.81277,0.00011,16.08596]
[1776561318918,42.11,75663.57,0.0,0.81277,0.00011,16.08596]
[1776561319019,42.11,75658.91,0.0,0.81228,0.00011,16.11129]
[1776561321200,42.11,75657.16,0.0,0.81209,0.00011,16.12079]
[1776561320693,42.11,75662.21,0.0,0.81263,0.00011,16.09318]
[1776561323210,42.11,75662.88,0.0,0.8127,0.00011,16.0895]
[1776561325084,42.11,75662.88,0.0,0.8127,0.00011,16.08948]
[1776561325191,42.11,75662.88,0.0,0.8127,0.00011,16.08948]
[1776561325185,42.11,75662.98,0.0,0.81271,0.00011,16.08891]
[1776561327201,42.11,75662.8,0.0,0.81269,0.00011,16.08987]
[1776561330175,42.11,75666.3,0.0,0.81307,0.00011,16.07073]
[1776561330195,42.11,75666.3,0.0,0.81307,0.00011,16.07073]
[1776561335798,42.11,75666.5,0.0,0.81313,0.00011,16.06529]
[1776561338828,42.11,75666.67,0.0,0.81314,0.00011,16.06433]
[1776561338943,42.11,75666.67,0.0,0.81314,0.00011,16.06433]
[1776561339000,42.11,75666.67,0.0,0.81314,0.00011,16.06433]
[1776561339198,42.11,75666.67,0.0,0.81314,0.00011,16.06433]
[1776561339038,42.11,75666.78,0.0,0.81316,0.00011,16.06372]
[1776561344866,42.11,75665.55,0.0,0.81303,0.00011,16.07032]
[1776561347094,42.11,75664.6,0.0,0.81293,0.00011,16.07548]
[1776561347208,42.11,75664.6,0.0,0.81293,0.00011,16.07548]
[1776561348786,42.11,75667.55,0.0,0.81324,0.00011,16.0593]
[1776561348940,42.11,75667.55,0.0,0.81324,0.00011,16.0593]
[1776561355249,42.1,75668.3,0.0,0.81333,0.00011,16.05505]
[1776561355441,42.1,75668.3,0.0,0.81333,0.00011,16.05505]
[1776561355524,42.1,75668.3,0.0,0.81333,0.00011,16.05505]
[1776561355690,42.1,75668.3,0.0,0.81333,0.00011,16.05505]
[1776561355943,42.1,75668.15,0.0,0.81331,0.00011,16.05581]
[1776561360978,42.1,75667.98,0.0,0.8133,0.00011,16.05658]
[1776561362992,42.1,75674.67,0.0,0.81401,0.00011,16.01994]
[1776561365007,42.1,75680.07,0.0,0.81458,0.00011,15.99045]
[1776561366487,42.1,75680.07,0.0,0.81458,0.00011,15.99045]
[1776561366698,42.1,75680.07,0.0,0.81458,0.00011,15.99045]
[1776561368027,42.1,75687.11,0.0,0.81533,0.00011,15.95205]
[1776561370041,42.1,75692.93,0.0,0.81595,0.00011,15.91984]
[1776561372054,42.1,75697.4,0.0,0.81642,0.00011,15.89507]
[1776561372893,42.1,75697.4,0.0,0.81642,0.00011,15.89507]
[1776561372949,42.1,75697.4,0.0,0.81642,0.00011,15.89507]
[1776561373117,42.1,75697.4,0.0,0.81642,0.00011,15.89507]
[1776561373199,42.1,75697.4,0.0,0.81642,0.00011,15.89507]
[1776561373172,42.1,75697.47,0.0,0.81643,0.00011,15.89457]
[1776561375076,42.1,75691.09,0.0,0.81576,0.00011,15.92929]
[1776561377090,42.1,75696.05,0.0,0.81629,0.00011,15.90182]
[1776561378068,42.1,75696.05,0.0,0.81629,0.00011,15.90182]
[1776561378201,42.1,75696.05,0.0,0.81629,0.00011,15.90182]
[1776561384138,42.1,75695.82,0.0,0.81629,0.00011,15.90217]
[1776561388122,42.1,75692.64,0.0,0.81596,0.00011,15.91918]
[1776561388195,42.1,75692.64,0.0,0.81596,0.00011,15.91918]
[1776561388274,42.1,75692.64,0.0,0.81596,0.00011,15.91918]
[1776561388439,42.09,75693.17,0.0,0.81602,0.00011,15.91612]
[1776561389174,42.09,75693.14,0.0,0.81602,0.00011,15.91613]
[1776561390381,42.09,75691.19,0.0,0.81581,0.00011,15.92666]
[1776561390457,42.09,75691.19,0.0,0.81581,0.00011,15.92666]
[1776561399246,42.09,75689.21,0.0,0.81567,0.00011,15.93163]
[1776561402387,42.09,75689.21,0.0,0.81567,0.00011,15.93163]
[1776561402442,42.09,75689.21,0.0,0.81567,0.00011,15.93163]
[1776561402633,42.09,75689.21,0.0,0.81567,0.00011,15.93163]
[1776561402696,42.09,75689.21,0.0,0.81567,0.00011,15.93163]
[1776561403274,42.09,75689.64,0.0,0.81573,0.00011,15.9286]
[1776561404281,42.09,75681.42,0.0,0.81486,0.00011,15.97345]
[1776561407302,42.08,75676.59,0.0,0.81436,0.00011,15.99922]
[1776561408309,42.08,75669.44,0.0,0.8136,0.00011,16.03807]
[1776561410258,42.08,75668.51,0.0,0.81351,0.00011,16.043]
[1776561410436,42.08,75667.98,0.0,0.81345,0.00011,16.04573]
[1776561412729,42.08,75668.58,0.0,0.81352,0.00011,16.04229]
[1776561412939,42.08,75668.58,0.0,0.81352,0.00011,16.04229]
[1776561419386,42.08,75668.19,0.0,0.8135,0.00011,16.0432]
[1776561424421,42.07,75671.85,0.0,0.8139,0.00011,16.02253]
[1776561427358,42.07,75672.14,0.0,0.81394,0.00011,16.02074]
[1776561427467,42.07,75672.14,0.0,0.81394,0.00011,16.02074]
[1776561428439,42.07,75672.28,0.0,0.81396,0.00011,16.01988]
[1776561428690,42.07,75672.28,0.0,0.81396,0.00011,16.01988]
[1776561428792,42.07,75672.01,0.0,0.81393,0.00011,16.02117]
[1776561434490,42.07,75672.94,0.0,0.81404,0.00011,16.01564]
[1776561436017,42.07,75672.94,0.0,0.81404,0.00011,16.01564]
[1776561436199,42.07,75672.94,0.0,0.81404,0.00011,16.01564]
[1776561439526,42.07,75678.07,0.0,0.81459,0.00011,15.9872]
[1776561440993,42.07,75678.07,0.0,0.81459,0.00011,15.9872]
[1776561441182,42.07,75678.07,0.0,0.81459,0.00011,15.9872]
[1776561441199,42.07,75678.07,0.0,0.81459,0.00011,15.9872]
[1776561441298,42.07,75678.53,0.0,0.81464,0.00011,15.98448]
[1776561441439,42.07,75678.53,0.0,0.81464,0.00011,15.98448]
[1776561446575,42.07,75678.1,0.0,0.81461,0.00011,15.98624]
[1776561450603,42.07,75673.36,0.0,0.81411,0.00011,16.01203]
[1776561452708,42.07,75673.61,0.0,0.81417,0.00011,16.00631]
[1776561452942,42.07,75673.61,0.0,0.81417,0.00011,16.00631]
[1776561458659,42.07,75673.75,0.0,0.81419,0.00011,16.00511]
[1776561463694,42.06,75673.72,0.0,0.81419,0.00011,16.00498]
[1776561468731,42.06,75673.65,0.0,0.81419,0.00011,16.00509]
[1776561474776,42.06,75673.75,0.0,0.81421,0.00011,16.00422]
[1776561481827,42.06,75674.97,0.0,0.81435,0.00011,15.99714]
[1776561484477,42.06,75675.28,0.0,0.81438,0.00011,15.99538]
[1776561484699,42.06,75675.28,0.0,0.81438,0.00011,15.99538]
[1776561484727,42.06,75675.28,0.0,0.81438,0.00011,15.99538]
[1776561484939,42.06,75675.28,0.0,0.81438,0.00011,15.99538]
[1776561485039,42.06,75675.2,0.0,0.81437,0.00011,15.9957]
[1776561494918,42.06,75675.17,0.0,0.81438,0.00011,15.99528]
[1776561497542,42.06,75675.17,0.0,0.81438,0.00011,15.99528]
[1776561497704,42.06,75675.17,0.0,0.81438,0.00011,15.99528]
[1776561503981,42.06,75675.2,0.0,0.81439,0.00011,15.99457]
[1776561509017,42.06,75656.28,0.0,0.81238,0.00011,16.09778]
[1776561510023,42.06,75646.15,0.0,0.81129,0.00011,16.15308]
[1776561511031,42.05,75646.53,0.0,0.81137,0.00011,16.14659]
[1776561514886,42.05,75650.42,0.0,0.81179,0.00011,16.12523]
[1776561514949,42.05,75650.42,0.0,0.81179,0.00011,16.12523]
[1776561516132,42.05,75650.42,0.0,0.81179,0.00011,16.12517]
[1776561516189,42.05,75650.42,0.0,0.81179,0.00011,16.12517]
[1776561516627,42.05,75651.37,0.0,0.8119,0.00011,16.11992]
[1776561516694,42.05,75651.37,0.0,0.8119,0.00011,16.11992]
[1776561517073,42.05,75651.91,0.0,0.81196,0.00011,16.11692]
[1776561520094,42.05,75656.48,0.0,0.81245,0.00011,16.09186]
[1776561525821,42.05,75656.48,0.0,0.81245,0.00011,16.09185]
[1776561525941,42.05,75656.48,0.0,0.81245,0.00011,16.09185]
[1776561536206,42.05,75656.62,0.0,0.81247,0.00011,16.09086]
[1776561541241,42.05,75650.11,0.0,0.81177,0.00011,16.12636]
[1776561544034,42.05,75649.91,0.0,0.81175,0.00011,16.12733]
[1776561544197,42.05,75649.91,0.0,0.81175,0.00011,16.12733]
[1776561544217,42.05,75649.91,0.0,0.81175,0.00011,16.12733]
[1776561544440,42.05,75649.91,0.0,0.81175,0.00011,16.12733]
[1776561544262,42.05,75649.96,0.0,0.81176,0.00011,16.127]
[1776561545763,42.05,75646.78,0.0,0.81142,0.00011,16.14431]
[1776561545946,42.05,75646.78,0.0,0.81142,0.00011,16.14431]
[1776561548404,42.05,75646.23,0.0,0.81136,0.00011,16.14723]
[1776561548446,42.05,75646.23,0.0,0.81136,0.00011,16.14723]
[1776561554332,42.05,75647.94,0.0,0.81155,0.00011,16.13736]
[1776561559368,42.05,75648.25,0.0,0.81159,0.00011,16.13539]
[1776561560400,42.05,75648.25,0.0,0.81159,0.00011,16.13539]
[1776561560408,42.05,75648.25,0.0,0.81159,0.00011,16.13539]
[1776561560444,42.05,75648.25,0.0,0.81159,0.00011,16.13539]
[1776561561382,42.05,75648.65,0.0,0.81164,0.00011,16.1331]
[1776561567424,42.05,75648.38,0.0,0.81161,0.00011,16.13429]
[1776561568317,42.05,75648.38,0.0,0.81161,0.00011,16.13429]
[1776561568444,42.05,75648.38,0.0,0.81161,0.00011,16.13429]
[1776561568693,42.05,75648.38,0.0,0.81161,0.00011,16.13424]
[1776561568537,42.05,75648.38,0.0,0.81161,0.00011,16.13424]
[1776561574473,42.05,75649.31,0.0,0.81175,0.00011,16.12461]
[1776561576480,42.05,75649.24,0.0,0.81175,0.00011,16.12496]
[1776561576701,42.05,75649.28,0.0,0.81175,0.00011,16.12471]
[1776561581522,42.05,75653.93,0.0,0.81225,0.00011,16.09915]
[1776561584681,42.05,75655.26,0.0,0.8124,0.00011,16.09189]
[1776561584701,42.05,75655.26,0.0,0.8124,0.00011,16.09189]
[1776561584834,42.05,75655.26,0.0,0.8124,0.00011,16.09189]
[1776561584949,42.05,75655.26,0.0,0.8124,0.00011,16.09189]
[1776561585040,42.05,75654.75,0.0,0.81234,0.00011,16.0947]
[1776561588571,42.05,75650.03,0.0,0.81183,0.00011,16.12048]
[1776561589872,42.05,75650.03,0.0,0.81183,0.00011,16.12048]
[1776561589948,42.05,75650.03,0.0,0.81183,0.00011,16.12048]
[1776561595620,42.04,75648.78,0.0,0.8117,0.00011,16.12707]
[1776561596518,42.04,75648.78,0.0,0.8117,0.00011,16.12707]
[1776561596703,42.04,75648.78,0.0,0.8117,0.00011,16.12707]
[1776561596744,42.04,75648.71,0.0,0.8117,0.00011,16.12741]
[1776561599454,42.04,75648.71,0.0,0.8117,0.00011,16.12741]
[1776561599700,42.04,75648.73,0.0,0.8117,0.00011,16.12723]
[1776561605690,42.04,75649.25,0.0,0.81176,0.00011,16.12419]
[1776561617197,42.04,75649.18,0.0,0.81176,0.00011,16.12448]
[1776561617444,42.04,75649.18,0.0,0.81176,0.00011,16.12448]
[1776561617663,42.04,75649.18,0.0,0.81176,0.00011,16.12421]
[1776561617697,42.04,75649.18,0.0,0.81176,0.00011,16.12421]
[1776561618781,42.04,75649.18,0.0,0.81176,0.00011,16.12418]
[1776561623816,42.04,75650.04,0.0,0.81186,0.00011,16.11935]
[1776561628851,42.04,75650.54,0.0,0.81191,0.00011,16.11651]
[1776561633886,42.04,75650.12,0.0,0.8119,0.00011,16.1144]
[1776561643959,42.04,75650.23,0.0,0.81192,0.00011,16.1136]
[1776561648995,42.04,75650.07,0.0,0.8119,0.00011,16.11439]
[1776561658060,42.04,75647.71,0.0,0.81165,0.00011,16.12714]
[1776561660819,42.04,75647.41,0.0,0.81162,0.00011,16.12874]
[1776561660950,42.04,75647.41,0.0,0.81162,0.00011,16.12874]
[1776561667125,42.04,75645.96,0.0,0.81147,0.00011,16.13639]
[1776561667793,42.04,75645.96,0.0,0.81147,0.00011,16.13639]
[1776561667946,42.04,75645.96,0.0,0.81147,0.00011,16.13639]
[1776561668067,42.04,75645.96,0.0,0.81147,0.00011,16.13639]
[1776561668206,42.04,75645.96,0.0,0.81147,0.00011,16.13639]
[1776561668295,42.04,75645.96,0.0,0.81147,0.00011,16.13635]
[1776561674174,42.04,75645.44,0.0,0.81142,0.00011,16.13894]
[1776561679209,42.04,75645.65,0.0,0.81145,0.00011,16.13759]
[1776561681713,42.04,75645.58,0.0,0.81144,0.00011,16.1379]
[1776561681942,42.04,75645.58,0.0,0.81144,0.00011,16.1379]
[1776561695321,42.03,75644.85,0.0,0.81141,0.00011,16.13707]
[1776561697463,42.03,75644.85,0.0,0.81141,0.00011,16.13707]
[1776561697692,42.03,75644.85,0.0,0.81141,0.00011,16.13701]
[1776561697960,42.03,75644.85,0.0,0.81141,0.00011,16.13701]
[1776561698207,42.03,75644.85,0.0,0.81141,0.00011,16.13701]
[1776561698342,42.03,75643.39,0.0,0.81125,0.00011,16.14496]
[1776561711433,42.03,75640.84,0.0,0.81099,0.00011,16.15811]
[1776561721503,42.03,75640.84,0.0,0.81101,0.00011,16.15728]
[1776561726538,42.03,75640.8,0.0,0.81101,0.00011,16.15702]
[1776561729058,42.03,75640.84,0.0,0.81102,0.00011,16.1567]
[1776561729199,42.03,75640.84,0.0,0.81102,0.00011,16.1567]
[1776561737615,42.02,75640.84,0.0,0.81103,0.00011,16.15581]
[1776561742650,42.02,75640.77,0.0,0.81103,0.00011,16.15597]
[1776561747685,42.02,75640.84,0.0,0.81105,0.00011,16.15514]
[1776561752720,42.02,75640.84,0.0,0.81109,0.00011,16.15025]
[1776561757755,42.02,75640.77,0.0,0.8111,0.00011,16.15007]
[1776561765812,42.01,75642.71,0.0,0.81132,0.00011,16.13868]
[1776561767501,42.01,75642.71,0.0,0.81132,0.00011,16.13868]
[1776561767697,42.01,75644.16,0.0,0.81148,0.00011,16.13064]
[1776561768270,42.01,75644.16,0.0,0.81148,0.00011,16.13064]
[1776561768443,42.01,75644.16,0.0,0.81148,0.00011,16.13064]
[1776561768490,42.01,75644.09,0.0,0.81147,0.00011,16.131]
[1776561773868,42.01,75642.86,0.0,0.81134,0.00011,16.1375]
[1776561778903,42.01,75640.81,0.0,0.81113,0.00011,16.14829]
[1776561779739,42.01,75640.81,0.0,0.81113,0.00011,16.14829]
[1776561779948,42.01,75640.81,0.0,0.81113,0.00011,16.14829]
[1776561786959,42.01,75640.14,0.0,0.81107,0.00011,16.15118]
[1776561788240,42.01,75640.14,0.0,0.81107,0.00011,16.15118]
[1776561788442,42.01,75640.14,0.0,0.81107,0.00011,16.15118]
[1776561789535,42.01,75640.18,0.0,0.81108,0.00011,16.15076]
[1776561789586,42.01,75638.23,0.0,0.81087,0.00011,16.16132]
[1776561789711,42.01,75638.23,0.0,0.81087,0.00011,16.16132]
[1776561795015,42.01,75635.67,0.0,0.8106,0.00011,16.17496]
[1776561798108,42.01,75632.8,0.0,0.81029,0.00011,16.19051]
[1776561798200,42.01,75632.8,0.0,0.81029,0.00011,16.19051]
[1776561804083,42.0,75630.84,0.0,0.81009,0.00011,16.20073]
[1776561805964,42.0,75630.54,0.0,0.81006,0.00011,16.2023]
[1776561806193,42.0,75630.54,0.0,0.81006,0.00011,16.2023]
[1776561806840,42.0,75629.13,0.0,0.80991,0.00011,16.20985]
[1776561806952,42.0,75629.13,0.0,0.80991,0.00011,16.20985]
[1776561807106,42.0,75628.67,0.0,0.80986,0.00011,16.21236]
[1776561812139,42.0,75626.68,0.0,0.80969,0.00011,16.21846]
[1776561812858,42.0,75626.68,0.0,0.80969,0.00011,16.21846]
[1776561812941,42.0,75626.68,0.0,0.80969,0.00011,16.21846]
[1776561818181,42.0,75627.19,0.0,0.80975,0.00011,16.21548]
[1776561819625,42.0,75627.19,0.0,0.80975,0.00011,16.21548]
[1776561819703,42.0,75627.19,0.0,0.80975,0.00011,16.21548]
[1776561821072,42.0,75626.54,0.0,0.80968,0.00011,16.21897]
[1776561821229,42.0,75626.5,0.0,0.80968,0.00011,16.21916]
[1776561828251,42.0,75615.5,0.0,0.80848,0.00011,16.27895]
[1776561829258,42.0,75615.21,0.0,0.80846,0.00011,16.28043]
[1776561829875,42.0,75615.21,0.0,0.80846,0.00011,16.28043]
[1776561829942,42.0,75615.21,0.0,0.80846,0.00011,16.28043]
[1776561833155,42.0,75616.25,0.0,0.80857,0.00011,16.27447]
[1776561833194,42.0,75616.25,0.0,0.80857,0.00011,16.27447]
[1776561833286,42.0,75616.68,0.0,0.80862,0.00011,16.27205]
[1776561838321,42.0,75616.82,0.0,0.80864,0.00011,16.27095]
[1776561841405,42.0,75616.86,0.0,0.80865,0.00011,16.27061]
[1776561841442,42.0,75616.86,0.0,0.80865,0.00011,16.27061]
[1776561849399,42.0,75618.95,0.0,0.80888,0.00011,16.25887]
[1776561850046,42.0,75618.95,0.0,0.80888,0.00011,16.25887]
[1776561850202,42.0,75618.95,0.0,0.80888,0.00011,16.25887]
[1776561850801,42.0,75618.81,0.0,0.80887,0.00011,16.25961]
[1776561850949,42.0,75618.81,0.0,0.80887,0.00011,16.25961]
[1776561851414,42.0,75617.7,0.0,0.80875,0.00011,16.26564]
[1776561856449,42.0,75615.38,0.0,0.8085,0.00011,16.2781]
[1776561856824,42.0,75615.38,0.0,0.8085,0.00011,16.2781]
[1776561856941,42.0,75615.38,0.0,0.8085,0.00011,16.2781]
[1776561862491,42.0,75614.69,0.0,0.80843,0.00011,16.28167]
[1776561864153,41.99,75614.72,0.0,0.80843,0.00011,16.28148]
[1776561864198,41.99,75614.72,0.0,0.80843,0.00011,16.28148]
[1776561864505,41.99,75614.76,0.0,0.80844,0.00011,16.28123]
[1776561869540,41.99,75614.83,0.0,0.80845,0.00011,16.28075]
[1776561873576,41.99,75614.87,0.0,0.80849,0.00011,16.2762]
[1776561873697,41.99,75614.87,0.0,0.80849,0.00011,16.2762]
[1776561873721,41.99,75622.77,0.0,0.80935,0.00011,16.23311]
[1776561875582,41.99,75617.48,0.0,0.80877,0.00011,16.26204]
[1776561878249,41.99,75618.36,0.0,0.80886,0.00011,16.2573]
[1776561878292,41.99,75618.36,0.0,0.80886,0.00011,16.2573]
[1776561878443,41.99,75618.36,0.0,0.80886,0.00011,16.2573]
[1776561878603,41.99,75618.46,0.0,0.80887,0.00011,16.25679]
[1776561883638,42.0,75619.25,0.0,0.80896,0.00011,16.25268]
[1776561894716,42.0,75619.22,0.0,0.80895,0.00011,16.25309]
[1776561901765,42.0,75619.18,0.0,0.80894,0.00011,16.25339]
[1776561906801,42.0,75618.97,0.0,0.80892,0.00011,16.25454]
[1776561914857,42.0,75619.25,0.0,0.80895,0.00011,16.25302]
[1776561919891,42.0,75619.37,0.0,0.80896,0.00011,16.2524]
[1776561926280,42.0,75619.25,0.0,0.80895,0.00011,16.25306]
[1776561926447,42.0,75619.25,0.0,0.80895,0.00011,16.25306]
[1776561926522,42.0,75628.94,0.0,0.81,0.00011,16.20032]
[1776561928453,42.0,75629.83,0.0,0.81009,0.00011,16.19546]
[1776561928694,42.0,75629.83,0.0,0.81009,0.00011,16.19546]
[1776561928741,42.0,75629.68,0.0,0.81007,0.00011,16.19644]
[1776561929961,42.0,75622.28,0.0,0.80927,0.00011,16.23689]
[1776561937387,42.0,75621.58,0.0,0.80923,0.00011,16.23651]
[1776561940694,42.0,75618.88,0.0,0.80893,0.00011,16.25133]
[1776561945070,42.0,75628.2,0.0,0.80994,0.00011,16.20065]
[1776561947207,42.0,75631.01,0.0,0.81025,0.00011,16.18527]
[1776561947452,42.0,75631.01,0.0,0.81025,0.00011,16.18527]
[1776561947797,42.0,75631.01,0.0,0.81025,0.00011,16.18527]
[1776561947822,42.0,75632.51,0.0,0.81041,0.00011,16.17714]
[1776561947939,42.0,75632.51,0.0,0.81041,0.00011,16.17714]
[1776561950695,42.0,75632.85,0.0,0.81044,0.00011,16.17527]
[1776561950794,42.0,75624.04,0.0,0.80949,0.00011,16.22332]
[1776561950920,42.0,75624.04,0.0,0.80949,0.00011,16.22332]
[1776561950949,42.0,75624.04,0.0,0.80949,0.00011,16.22332]
[1776561951113,42.0,75626.78,0.0,0.80979,0.00011,16.20837]
[1776561954270,42.0,75626.2,0.0,0.80973,0.00011,16.2114]
[1776561954438,42.0,75626.2,0.0,0.80973,0.00011,16.2114]
[1776561960385,42.0,75624.3,0.0,0.80953,0.00011,16.22139]
[1776561960441,42.0,75624.3,0.0,0.80953,0.00011,16.22139]
[1776561967225,42.0,75624.34,0.0,0.80954,0.00011,16.2206]
[1776561968399,42.0,75624.34,0.0,0.80954,0.00011,16.2206]
[1776561968446,42.0,75624.34,0.0,0.80954,0.00011,16.2206]
[1776561968455,42.0,75624.34,0.0,0.80955,0.00011,16.22045]
[1776561968947,42.0,75624.34,0.0,0.80955,0.00011,16.22045]
[1776561971661,42.0,75624.38,0.0,0.80955,0.00011,16.22024]
[1776561971693,42.0,75624.38,0.0,0.80955,0.00011,16.22024]
[1776561979309,41.99,75624.38,0.0,0.80956,0.00011,16.21994]
[1776561984071,41.99,75624.38,0.0,0.80956,0.00011,16.21994]
[1776561984201,41.99,75624.38,0.0,0.80956,0.00011,16.21994]
[1776561984866,41.99,75624.38,0.0,0.80956,0.00011,16.21994]
[1776561984276,41.99,75624.38,0.0,0.80956,0.00011,16.21962]
[1776561984937,41.99,75624.38,0.0,0.80956,0.00011,16.21962]
[1776561990264,41.99,75620.92,0.0,0.80919,0.00011,16.23821]
[1776561990439,41.99,75620.92,0.0,0.80919,0.00011,16.23821]
[1776561990492,41.99,75620.51,0.0,0.80915,0.00011,16.24045]
[1776561991124,41.99,75620.51,0.0,0.80915,0.00011,16.24045]
[1776561991204,41.99,75620.51,0.0,0.80915,0.00011,16.24045]
[1776561995237,41.99,75620.08,0.0,0.80915,0.00011,16.23805]
[1776561995440,41.99,75620.08,0.0,0.80915,0.00011,16.23805]
[1776562000700,41.99,75619.18,0.0,0.80905,0.00011,16.24274]
[1776562000783,41.99,75619.18,0.0,0.80905,0.00011,16.24274]
[1776562000949,41.99,75619.18,0.0,0.80905,0.00011,16.24274]
[1776562001340,41.99,75619.18,0.0,0.80905,0.00011,16.24274]
[1776562001445,41.99,75619.18,0.0,0.80905,0.00011,16.24274]
[1776562001464,41.99,75619.1,0.0,0.80904,0.00011,16.24318]
[1776562005120,41.99,75619.1,0.0,0.80904,0.00011,16.24318]
[1776562005201,41.99,75619.1,0.0,0.80904,0.00011,16.24318]
[1776562007733,41.99,75618.99,0.0,0.80903,0.00011,16.2437]
[1776562007796,41.99,75619.9,0.0,0.80913,0.00011,16.23863]
[1776562008326,41.99,75619.9,0.0,0.80913,0.00011,16.23863]
[1776562008443,41.99,75619.9,0.0,0.80913,0.00011,16.23863]
[1776562008512,41.99,75620.36,0.0,0.80919,0.00011,16.23601]
[1776562013548,41.99,75617.36,0.0,0.80887,0.00011,16.252]
[1776562014044,41.99,75617.36,0.0,0.80887,0.00011,16.252]
[1776562014195,41.99,75617.36,0.0,0.80887,0.00011,16.252]
[1776562014435,41.99,75617.36,0.0,0.80887,0.00011,16.252]
[1776562014693,41.99,75617.36,0.0,0.80887,0.00011,16.252]
[1776562014764,41.99,75617.33,0.0,0.80886,0.00011,16.25212]
[1776562020597,41.99,75617.12,0.0,0.80885,0.00011,16.25273]
[1776562029659,41.98,75616.94,0.0,0.80885,0.00011,16.25257]
[1776562038723,41.98,75617.19,0.0,0.8089,0.00011,16.25014]
[1776562042927,41.98,75617.53,0.0,0.80895,0.00011,16.24787]
[1776562042945,41.98,75617.53,0.0,0.80895,0.00011,16.24787]
[1776562043758,41.98,75620.64,0.0,0.80929,0.00011,16.23064]
[1776562044155,41.98,75620.64,0.0,0.80929,0.00011,16.23064]
[1776562044206,41.98,75620.64,0.0,0.80929,0.00011,16.23064]
[1776562047606,41.97,75620.76,0.0,0.80931,0.00011,16.22961]
[1776562047701,41.97,75620.76,0.0,0.80931,0.00011,16.22961]
[1776562047786,41.97,75623.93,0.0,0.80966,0.00011,16.21219]
[1776562048594,41.97,75623.93,0.0,0.80966,0.00011,16.21219]
[1776562048705,41.97,75623.93,0.0,0.80966,0.00011,16.21219]
[1776562050591,41.97,75623.44,0.0,0.80961,0.00011,16.21466]
[1776562050695,41.97,75623.44,0.0,0.80961,0.00011,16.21466]
[1776562056699,41.97,75621.53,0.0,0.80944,0.00011,16.22025]
[1776562056946,41.97,75621.53,0.0,0.80944,0.00011,16.22025]
[1776562056850,41.97,75619.13,0.0,0.80919,0.00011,16.23314]
[1776562057946,41.97,75619.13,0.0,0.80919,0.00011,16.23314]
[1776562057960,41.97,75617.88,0.0,0.80905,0.00011,16.23984]
[1776562058191,41.97,75617.88,0.0,0.80905,0.00011,16.23984]
[1776562063899,41.97,75617.41,0.0,0.80902,0.00011,16.24166]
[1776562064712,41.97,75617.41,0.0,0.80902,0.00011,16.24166]
[1776562064945,41.97,75617.41,0.0,0.80902,0.00011,16.24166]
[1776562064905,41.97,75617.32,0.0,0.80901,0.00011,16.24202]
[1776562065633,41.97,75617.32,0.0,0.80901,0.00011,16.24202]
[1776562065702,41.97,75617.32,0.0,0.80901,0.00011,16.24202]
[1776562065730,41.97,75617.32,0.0,0.80901,0.00011,16.2419]
[1776562070386,41.96,75617.21,0.0,0.80901,0.00011,16.24212]
[1776562070446,41.96,75617.21,0.0,0.80901,0.00011,16.24212]
[1776562077997,41.96,75616.53,0.0,0.80896,0.00011,16.2447]
[1776562085665,41.96,75616.81,0.0,0.809,0.00011,16.24269]
[1776562085690,41.96,75616.81,0.0,0.809,0.00011,16.24269]
[1776562085766,41.96,75616.81,0.0,0.809,0.00011,16.24223]
[1776562086905,41.96,75616.81,0.0,0.809,0.00011,16.24223]
[1776562086948,41.96,75616.81,0.0,0.809,0.00011,16.24223]
[1776562089894,41.96,75616.81,0.0,0.80901,0.00011,16.24211]
[1776562089940,41.96,75616.81,0.0,0.80901,0.00011,16.24211]
[1776562092514,41.96,75615.08,0.0,0.80883,0.00011,16.25111]
[1776562092696,41.96,75615.08,0.0,0.80883,0.00011,16.25111]
[1776562092706,41.95,75615.19,0.0,0.80884,0.00011,16.25027]
[1776562100156,41.95,75615.25,0.0,0.80886,0.00011,16.24916]
[1776562102008,41.95,75615.25,0.0,0.80886,0.00011,16.24916]
[1776562102205,41.95,75615.61,0.0,0.80891,0.00011,16.24698]
[1776562105501,41.95,75615.96,0.0,0.80895,0.00011,16.24488]
[1776562105694,41.95,75615.96,0.0,0.80895,0.00011,16.24488]
[1776562111233,41.95,75615.48,0.0,0.80895,0.00011,16.2425]
[1776562116626,41.95,75615.37,0.0,0.80894,0.00011,16.24281]
[1776562116694,41.95,75615.37,0.0,0.80894,0.00011,16.24281]
[1776562116780,41.95,75614.19,0.0,0.80882,0.00011,16.24898]
[1776562117880,41.95,75614.19,0.0,0.80882,0.00011,16.24898]
[1776562117941,41.95,75614.19,0.0,0.80882,0.00011,16.24898]
[1776562123429,41.94,75613.52,0.0,0.80875,0.00011,16.25216]
[1776562123451,41.94,75613.52,0.0,0.80875,0.00011,16.25216]
[1776562130365,41.94,75613.12,0.0,0.80872,0.00011,16.2536]
[1776562134423,41.94,75612.88,0.0,0.8087,0.00011,16.25491]
[1776562134436,41.94,75612.88,0.0,0.8087,0.00011,16.25491]
[1776562134667,41.94,75606.9,0.0,0.80804,0.00011,16.28753]
[1776562135833,41.94,75606.9,0.0,0.80804,0.00011,16.28753]
[1776562135948,41.94,75606.9,0.0,0.80804,0.00011,16.28753]
[1776562138422,41.94,75597.03,0.0,0.80697,0.00011,16.3412]
[1776562140423,41.94,75597.14,0.0,0.80698,0.00011,16.34072]
[1776562140442,41.94,75597.14,0.0,0.80698,0.00011,16.34072]
[1776562140524,41.94,75597.1,0.0,0.80697,0.00011,16.34104]
[1776562143201,41.94,75595.44,0.0,0.80679,0.00011,16.35017]
[1776562143439,41.94,75595.44,0.0,0.80679,0.00011,16.35017]
[1776562146623,41.94,75594.78,0.0,0.80671,0.00011,16.35386]
[1776562146710,41.94,75594.78,0.0,0.80671,0.00011,16.35386]
[1776562146791,41.94,75594.73,0.0,0.80671,0.00011,16.35417]
[1776562154535,41.94,75593.0,0.0,0.80651,0.00011,16.36381]
[1776562157893,41.94,75592.68,0.0,0.80648,0.00011,16.36557]
[1776562157941,41.94,75592.68,0.0,0.80648,0.00011,16.36557]
[1776562161106,41.94,75592.57,0.0,0.80647,0.00011,16.36619]
[1776562161194,41.94,75592.53,0.0,0.80646,0.00011,16.36641]
[1776562161584,41.94,75592.59,0.0,0.80647,0.00011,16.36609]
[1776562166619,41.94,75592.67,0.0,0.80648,0.00011,16.36569]
[1776562171654,41.94,75588.94,0.0,0.8061,0.00011,16.3817]
[1776562172661,41.94,75579.26,0.0,0.80504,0.00011,16.43431]
[1776562173668,41.94,75583.0,0.0,0.80545,0.00011,16.4139]
[1776562175528,41.94,75582.91,0.0,0.80544,0.00011,16.41433]
[1776562175702,41.94,75582.91,0.0,0.80544,0.00011,16.41433]
[1776562182103,41.94,75582.24,0.0,0.80537,0.00011,16.41766]
[1776562182199,41.94,75582.52,0.0,0.8054,0.00011,16.41609]
[1776562182309,41.94,75582.52,0.0,0.8054,0.00011,16.41609]
[1776562182438,41.94,75582.52,0.0,0.8054,0.00011,16.41609]
[1776562182731,41.94,75582.56,0.0,0.80541,0.00011,16.41582]
[1776562185864,41.94,75580.74,0.0,0.80521,0.00011,16.42561]
[1776562185947,41.94,75580.74,0.0,0.80521,0.00011,16.42561]
[1776562192801,41.94,75580.49,0.0,0.80519,0.00011,16.42653]
[1776562193964,41.94,75580.49,0.0,0.80519,0.00011,16.42653]
[1776562194115,41.94,75580.49,0.0,0.80519,0.00011,16.42653]
[1776562194199,41.94,75580.16,0.0,0.80516,0.00011,16.42828]
[1776562194166,41.94,75580.16,0.0,0.80516,0.00011,16.42828]
[1776562200856,41.94,75580.12,0.0,0.80516,0.00011,16.42817]
[1776562204105,41.94,75580.09,0.0,0.80516,0.00011,16.42829]
[1776562204194,41.94,75580.09,0.0,0.80516,0.00011,16.42821]
[1776562205901,41.94,75580.05,0.0,0.80515,0.00011,16.42839]
[1776562205941,41.94,75580.05,0.0,0.80515,0.00011,16.42839]
[1776562206002,41.94,75578.15,0.0,0.80495,0.00011,16.43868]
[1776562207459,41.94,75579.03,0.0,0.80504,0.00011,16.43385]
[1776562207705,41.94,75579.03,0.0,0.80504,0.00011,16.43385]
[1776562210928,41.94,75560.0,0.0,0.80294,0.00011,16.53697]
[1776562211935,41.94,75552.57,0.0,0.80211,0.00011,16.57741]
[1776562216970,41.94,75553.21,0.0,0.80217,0.00011,16.57456]
[1776562220190,41.94,75553.46,0.0,0.8022,0.00011,16.57332]
[1776562220453,41.94,75553.46,0.0,0.8022,0.00011,16.57332]
[1776562222013,41.94,75552.99,0.0,0.80214,0.00011,16.57593]
[1776562222020,41.94,75553.13,0.0,0.80216,0.00011,16.5753]
[1776562222193,41.94,75553.13,0.0,0.80216,0.00011,16.5753]
[1776562228048,41.94,75552.99,0.0,0.80213,0.00011,16.57642]
[1776562232385,41.94,75555.8,0.0,0.80247,0.00011,16.55724]
[1776562232442,41.94,75555.8,0.0,0.80247,0.00011,16.55724]
[1776562238118,41.95,75551.84,0.0,0.80202,0.00011,16.57919]
[1776562239125,41.95,75544.73,0.0,0.80123,0.00011,16.61783]
[1776562241538,41.95,75542.74,0.0,0.801,0.00011,16.62885]
[1776562241707,41.95,75542.74,0.0,0.801,0.00011,16.62885]
[1776562242547,41.95,75542.6,0.0,0.80098,0.00011,16.62973]
[1776562242696,41.95,75542.6,0.0,0.80098,0.00011,16.62973]
[1776562243153,41.95,75542.63,0.0,0.80098,0.00011,16.62969]
[1776562246173,41.95,75548.32,0.0,0.80161,0.00011,16.59934]
[1776562247354,41.95,75548.32,0.0,0.80161,0.00011,16.59934]
[1776562248783,41.95,75546.59,0.0,0.80141,0.00011,16.60904]
[1776562251341,41.95,75545.99,0.0,0.80134,0.00011,16.6126]
[1776562251439,41.95,75545.99,0.0,0.80134,0.00011,16.6126]
[1776562251540,41.95,75544.54,0.0,0.80117,0.00011,16.62061]
[1776562255039,41.95,75544.57,0.0,0.80117,0.00011,16.62079]
[1776562255193,41.95,75544.57,0.0,0.80117,0.00011,16.62079]
[1776562256191,41.96,75545.45,0.0,0.80126,0.00011,16.61639]
[1776562257252,41.96,75528.61,0.0,0.79936,0.00011,16.70773]
[1776562260297,41.96,75527.5,0.0,0.79923,0.00011,16.71431]
[1776562263293,41.97,75518.87,0.0,0.79822,0.00011,16.76268]
[1776562265307,41.99,75520.17,0.0,0.79824,0.00011,16.76219]
[1776562267321,42.04,75527.44,0.0,0.79881,0.00011,16.73499]
[1776562272788,42.13,75528.9,0.0,0.79849,0.00011,16.75167]
[1776562272946,42.13,75528.9,0.0,0.79849,0.00011,16.75167]
[1776562274370,42.18,75523.76,0.0,0.79762,0.00011,16.79343]
[1776562276820,42.2,75523.98,0.0,0.79756,0.00011,16.79644]
[1776562276954,42.2,75523.98,0.0,0.79756,0.00011,16.79644]
[1776562277042,42.23,75518.95,0.0,0.79682,0.00011,16.83232]
[1776562279406,42.27,75516.36,0.0,0.79633,0.00011,16.85589]
[1776562280413,42.29,75500.19,0.0,0.7944,0.00011,16.94699]
[1776562281420,42.31,75498.05,0.0,0.79402,0.00011,16.96513]
[1776562283433,42.37,75503.91,0.0,0.79439,0.00011,16.94807]
[1776562284441,42.39,75504.04,0.0,0.79427,0.00011,16.95412]
[1776562285678,42.39,75504.04,0.0,0.79427,0.00011,16.95412]
[1776562285709,42.39,75504.04,0.0,0.79427,0.00011,16.95412]
[1776562285780,42.45,75504.2,0.0,0.794,0.00011,16.96734]
[1776562287388,42.45,75503.73,0.0,0.79395,0.00011,16.96982]
[1776562287442,42.45,75503.73,0.0,0.79395,0.00011,16.96982]
[1776562287540,42.48,75503.73,0.0,0.7938,0.00011,16.97706]
[1776562289476,42.53,75504.18,0.0,0.79355,0.00011,16.98931]
[1776562291987,42.56,75505.07,0.0,0.79349,0.00011,16.9923]
[1776562292199,42.56,75505.07,0.0,0.79349,0.00011,16.9923]
[1776562292207,42.62,75504.63,0.0,0.79316,0.00011,17.00609]
[1776562295518,42.72,75503.19,0.0,0.7925,0.00011,17.03751]
[1776562299507,42.78,75502.66,0.0,0.79211,0.00011,17.05652]
[1776562299696,42.78,75502.66,0.0,0.79211,0.00011,17.05652]
[1776562301606,42.88,75503.99,0.0,0.79176,0.00011,17.07358]
[1776562301701,42.88,75503.99,0.0,0.79176,0.00011,17.07358]
[1776562301707,42.91,75503.18,0.0,0.79149,0.00011,17.08638]
[1776562303573,42.98,75512.21,0.0,0.79215,0.00011,17.05656]
[1776562304269,42.98,75512.21,0.0,0.79215,0.00011,17.05656]
[1776562304439,42.98,75512.21,0.0,0.79215,0.00011,17.05656]
[1776562305590,43.06,75518.27,0.0,0.79242,0.00011,17.04512]
[1776562307910,43.09,75519.36,0.0,0.79237,0.00011,17.04758]
[1776562307943,43.09,75519.36,0.0,0.79237,0.00011,17.04758]
[1776562308954,43.16,75519.46,0.0,0.79202,0.00011,17.06461]
[1776562309205,43.16,75519.46,0.0,0.79202,0.00011,17.06461]
[1776562309238,43.19,75521.56,0.0,0.79209,0.00011,17.06189]
[1776562310625,43.23,75528.0,0.0,0.79263,0.00011,17.03682]
[1776562312623,43.26,75528.6,0.0,0.79253,0.00011,17.0418]
[1776562312693,43.26,75528.6,0.0,0.79253,0.00011,17.0418]
[1776562312725,43.29,75528.63,0.0,0.79236,0.00011,17.05014]
[1776562317675,43.46,75530.24,0.0,0.79168,0.00011,17.08325]
[1776562320698,43.57,75536.69,0.0,0.79183,0.00011,17.07744]
[1776562322150,43.57,75536.69,0.0,0.79183,0.00011,17.07744]
[1776562322199,43.57,75536.69,0.0,0.79183,0.00011,17.07744]
[1776562322266,43.64,75537.55,0.0,0.79156,0.00011,17.09099]
[1776562322708,43.64,75537.55,0.0,0.79156,0.00011,17.09099]
[1776562326222,43.71,75541.64,0.0,0.79167,0.00011,17.08665]
[1776562327747,43.82,75546.91,0.0,0.79168,0.00011,17.08731]
[1776562331775,43.88,75549.3,0.0,0.79163,0.00011,17.09006]
[1776562334796,43.9,75551.43,0.0,0.79174,0.00011,17.08535]
[1776562337817,43.92,75552.78,0.0,0.79181,0.00011,17.08209]
[1776562340838,43.93,75553.62,0.0,0.79188,0.00011,17.07931]
[1776562345873,43.92,75553.65,0.0,0.79191,0.00011,17.07777]
[1776562349901,43.9,75553.61,0.0,0.79199,0.00011,17.07365]
[1776562352922,43.9,75552.59,0.0,0.79193,0.00011,17.07405]
[1776562357957,43.9,75552.73,0.0,0.79196,0.00011,17.07223]
[1776562360203,43.89,75552.45,0.0,0.79194,0.00011,17.0733]
[1776562367020,43.88,75552.45,0.0,0.79201,0.00011,17.07015]
[1776562372060,43.87,75552.71,0.0,0.79208,0.00011,17.06649]
[1776562377095,43.86,75560.0,0.0,0.79293,0.00011,17.02688]
[1776562378102,43.86,75566.77,0.0,0.79368,0.00011,16.99187]
[1776562383136,43.85,75569.33,0.0,0.79401,0.00011,16.97645]
[1776562388172,43.8,75567.47,0.0,0.79404,0.00011,16.97428]
[1776562393207,43.76,75563.45,0.0,0.79384,0.00011,16.98319]
[1776562398242,43.71,75569.9,0.0,0.7948,0.00011,16.93768]
[1776562403456,43.7,75573.21,0.0,0.79521,0.00011,16.91863]
[1776562409320,43.68,75572.49,0.0,0.7952,0.00011,16.91867]
[1776562414355,43.67,75572.23,0.0,0.79526,0.00011,16.91305]
[1776562419390,43.66,75572.19,0.0,0.79531,0.00011,16.91056]
[1776562425432,43.65,75571.95,0.0,0.79535,0.00011,16.90855]
[1776562430466,43.64,75572.37,0.0,0.79545,0.00011,16.90368]
[1776562435502,43.63,75573.03,0.0,0.79558,0.00011,16.8976]
[1776562440537,43.62,75572.64,0.0,0.79559,0.00011,16.89692]
[1776562450609,43.6,75572.38,0.0,0.79567,0.00011,16.89291]
[1776562455645,43.59,75569.71,0.0,0.79544,0.00011,16.90394]
[1776562460680,43.58,75566.64,0.0,0.79516,0.00011,16.91693]
[1776562467729,43.56,75569.78,0.0,0.79558,0.00011,16.89687]
[1776562472763,43.55,75567.16,0.0,0.79538,0.00011,16.90336]
[1776562477799,43.54,75568.52,0.0,0.79559,0.00011,16.89361]
[1776562482772,43.53,75568.95,0.0,0.79568,0.00011,16.88926]
[1776562482938,43.53,75568.95,0.0,0.79568,0.00011,16.88926]
[1776562483213,43.53,75568.99,0.0,0.7957,0.00011,16.888]
[1776562484207,43.53,75568.99,0.0,0.7957,0.00011,16.888]
[1776562490328,43.52,75568.31,0.0,0.79568,0.00011,16.889]
[1776562490446,43.51,75568.24,0.0,0.79569,0.00011,16.88844]
[1776562493883,43.51,75568.16,0.0,0.79569,0.00011,16.88839]
[1776562493938,43.51,75568.16,0.0,0.79569,0.00011,16.88839]
[1776562493984,43.51,75567.85,0.0,0.79569,0.00011,16.88861]
[1776562495130,43.51,75567.85,0.0,0.79569,0.00011,16.88861]
[1776562495195,43.51,75567.85,0.0,0.79569,0.00011,16.88861]
[1776562498049,43.5,75563.93,0.0,0.79529,0.00011,16.90745]
[1776562498200,43.5,75563.93,0.0,0.79529,0.00011,16.90745]
[1776562501963,43.49,75564.79,0.0,0.79542,0.00011,16.90114]
[1776562502097,43.49,75564.79,0.0,0.79542,0.00011,16.90114]
[1776562502193,43.49,75564.79,0.0,0.79542,0.00011,16.90114]
[1776562502198,43.49,75564.23,0.0,0.79537,0.00011,16.90356]
[1776562503981,43.49,75556.7,0.0,0.79456,0.00011,16.94147]
[1776562507881,43.48,75554.8,0.0,0.79438,0.00011,16.94972]
[1776562507946,43.48,75554.8,0.0,0.79438,0.00011,16.94972]
[1776562508091,43.48,75554.8,0.0,0.79438,0.00011,16.94972]
[1776562508212,43.48,75554.8,0.0,0.79438,0.00011,16.94972]
[1776562508310,43.48,75554.73,0.0,0.79439,0.00011,16.94957]
[1776562514050,43.47,75554.57,0.0,0.79443,0.00011,16.9472]
[1776562519090,43.46,75554.61,0.0,0.79449,0.00011,16.9443]
[1776562522922,43.45,75554.83,0.0,0.79455,0.00011,16.94156]
[1776562522945,43.45,75554.83,0.0,0.79455,0.00011,16.94156]
[1776562529159,43.43,75554.46,0.0,0.79458,0.00011,16.93977]
[1776562534194,43.42,75553.86,0.0,0.79461,0.00011,16.93596]
[1776562536844,43.42,75554.26,0.0,0.79466,0.00011,16.93337]
[1776562536945,43.42,75554.26,0.0,0.79466,0.00011,16.93337]
[1776562538538,43.42,75551.83,0.0,0.79442,0.00011,16.9446]
[1776562538700,43.42,75551.83,0.0,0.79442,0.00011,16.9446]
[1776562540236,43.41,75552.08,0.0,0.79446,0.00011,16.94255]
[1776562540545,43.41,75552.08,0.0,0.79446,0.00011,16.94255]
[1776562540691,43.41,75552.08,0.0,0.79446,0.00011,16.94255]
[1776562541737,43.41,75552.08,0.0,0.79446,0.00011,16.94255]
[1776562541941,43.41,75552.08,0.0,0.79446,0.00011,16.94255]
[1776562547285,43.4,75551.02,0.0,0.7944,0.00011,16.94535]
[1776562553328,43.39,75550.82,0.0,0.79443,0.00011,16.94405]
[1776562558209,43.39,75551.45,0.0,0.79453,0.00011,16.93925]
[1776562558369,43.39,75551.45,0.0,0.79453,0.00011,16.93925]
[1776562558452,43.39,75551.45,0.0,0.79453,0.00011,16.93925]
[1776562558425,43.39,75551.3,0.0,0.79452,0.00011,16.93964]
[1776562566420,43.37,75550.18,0.0,0.79446,0.00011,16.94235]
[1776562571456,43.37,75550.36,0.0,0.79452,0.00011,16.9395]
[1776562573906,43.36,75552.57,0.0,0.79477,0.00011,16.92758]
[1776562573947,43.36,75552.57,0.0,0.79477,0.00011,16.92758]
[1776562574228,43.36,75552.57,0.0,0.79477,0.00011,16.92758]
[1776562574448,43.36,75552.57,0.0,0.79477,0.00011,16.92758]
[1776562574297,43.36,75552.57,0.0,0.79478,0.00011,16.92721]
[1776562579513,43.36,75552.57,0.0,0.79481,0.00011,16.92551]
[1776562585555,43.35,75553.0,0.0,0.7949,0.00011,16.92128]
[1776562587912,43.35,75553.0,0.0,0.7949,0.00011,16.92128]
[1776562587947,43.35,75553.0,0.0,0.7949,0.00011,16.92128]
[1776562591802,43.34,75551.82,0.0,0.7948,0.00011,16.92623]
[1776562591940,43.34,75551.82,0.0,0.7948,0.00011,16.92623]
[1776562597490,43.34,75549.67,0.0,0.79462,0.00011,16.93161]
[1776562597621,43.34,75549.46,0.0,0.79461,0.00011,16.93207]
[1776562597705,43.34,75549.46,0.0,0.79461,0.00011,16.93207]
[1776562598648,43.33,75549.57,0.0,0.79463,0.00011,16.93118]
[1776562603365,43.33,75549.81,0.0,0.79468,0.00011,16.92902]
[1776562603448,43.33,75549.81,0.0,0.79468,0.00011,16.92902]
[1776562604752,43.33,75549.42,0.0,0.79464,0.00011,16.93048]
[1776562604941,43.33,75549.42,0.0,0.79464,0.00011,16.93048]
[1776562605014,43.33,75549.42,0.0,0.79465,0.00011,16.93021]
[1776562612750,43.32,75554.29,0.0,0.79523,0.00011,16.90298]
[1776562615361,43.32,75557.85,0.0,0.79562,0.00011,16.88442]
[1776562615448,43.32,75557.85,0.0,0.79562,0.00011,16.88442]
[1776562615508,43.32,75562.14,0.0,0.7961,0.00011,16.86204]
[1776562618028,43.32,75562.94,0.0,0.79619,0.00011,16.85776]
[1776562618199,43.32,75562.94,0.0,0.79619,0.00011,16.85776]
[1776562627857,43.32,75565.63,0.0,0.79649,0.00011,16.84343]
[1776562632192,43.32,75565.63,0.0,0.79649,0.00011,16.84343]
[1776562632218,43.32,75565.63,0.0,0.79649,0.00011,16.84343]
[1776562632439,43.32,75565.63,0.0,0.79649,0.00011,16.84343]
[1776562632541,43.32,75565.49,0.0,0.79648,0.00011,16.84385]
[1776562638933,43.31,75565.43,0.0,0.79648,0.00011,16.84366]
[1776562644976,43.31,75565.36,0.0,0.79648,0.00011,16.84378]
[1776562651321,43.31,75565.11,0.0,0.79645,0.00011,16.84499]
[1776562651354,43.31,75565.11,0.0,0.79645,0.00011,16.84499]
[1776562651444,43.31,75565.11,0.0,0.79645,0.00011,16.84499]
[1776562651539,43.31,75565.4,0.0,0.79653,0.00011,16.83885]
[1776562658074,43.31,75565.36,0.0,0.79653,0.00011,16.83883]
[1776562662102,43.31,75575.85,0.0,0.79768,0.00011,16.78414]
[1776562664932,43.31,75577.04,0.0,0.79782,0.00011,16.77767]
[1776562664977,43.31,75577.04,0.0,0.79782,0.00011,16.77767]
[1776562665457,43.31,75577.08,0.0,0.79784,0.00011,16.77674]
[1776562665660,43.31,75577.08,0.0,0.79784,0.00011,16.77674]
[1776562672172,43.3,75576.14,0.0,0.79777,0.00011,16.77981]
[1776562675501,43.3,75576.14,0.0,0.79777,0.00011,16.77981]
[1776562675602,43.29,75576.14,0.0,0.79779,0.00011,16.77856]
[1776562675695,43.29,75576.14,0.0,0.79779,0.00011,16.77856]
[1776562676020,43.29,75576.14,0.0,0.79779,0.00011,16.77856]
[1776562676192,43.29,75576.14,0.0,0.79779,0.00011,16.77856]
[1776562678807,43.29,75576.14,0.0,0.7978,0.00011,16.77825]
[1776562678886,43.29,75576.14,0.0,0.7978,0.00011,16.77825]
[1776562678940,43.29,75576.14,0.0,0.7978,0.00011,16.77825]
[1776562679037,43.29,75576.14,0.0,0.79781,0.00011,16.77763]
[1776562685229,43.28,75579.06,0.0,0.79816,0.00011,16.7611]
[1776562685446,43.28,75579.06,0.0,0.79816,0.00011,16.7611]
[1776562685531,43.28,75579.06,0.0,0.79816,0.00011,16.7611]
[1776562685538,43.28,75579.06,0.0,0.79817,0.00011,16.76061]
[1776562685698,43.28,75579.06,0.0,0.79817,0.00011,16.76061]
[1776562690002,43.28,75579.02,0.0,0.79818,0.00011,16.7599]
[1776562690201,43.28,75579.02,0.0,0.79818,0.00011,16.7599]
[1776562695544,43.27,75578.91,0.0,0.79821,0.00011,16.75861]
[1776562695570,43.27,75578.91,0.0,0.79821,0.00011,16.75829]
[1776562695700,43.27,75578.91,0.0,0.79821,0.00011,16.75829]
[1776562699371,43.27,75578.91,0.0,0.79822,0.00011,16.75797]
[1776562699453,43.27,75578.91,0.0,0.79822,0.00011,16.75797]
[1776562702383,43.26,75590.47,0.0,0.79952,0.00011,16.69577]
[1776562703390,43.26,75590.78,0.0,0.79956,0.00011,16.6939]
[1776562705404,43.26,75596.91,0.0,0.80023,0.00011,16.66163]
[1776562706061,43.26,75596.91,0.0,0.80023,0.00011,16.66163]
[1776562706203,43.26,75596.91,0.0,0.80023,0.00011,16.66163]
[1776562706411,43.26,75598.04,0.0,0.80035,0.00011,16.65563]
[1776562709433,43.26,75603.36,0.0,0.80094,0.00011,16.62757]
[1776562711447,43.26,75608.37,0.0,0.80151,0.00011,16.59694]
[1776562715570,43.26,75609.55,0.0,0.80165,0.00011,16.59031]
[1776562715695,43.26,75609.55,0.0,0.80165,0.00011,16.59016]
[1776562720721,43.24,75607.0,0.0,0.80145,0.00011,16.59979]
[1776562720935,43.24,75607.0,0.0,0.80145,0.00011,16.59979]
[1776562727559,43.24,75607.09,0.0,0.8015,0.00011,16.59762]
[1776562732594,43.22,75607.09,0.0,0.80156,0.00011,16.59446]
[1776562734281,43.22,75607.09,0.0,0.80156,0.00011,16.59446]
[1776562734440,43.22,75607.09,0.0,0.80156,0.00011,16.59446]
[1776562734608,43.22,75607.23,0.0,0.80158,0.00011,16.59328]
[1776562734976,43.22,75607.23,0.0,0.80158,0.00011,16.59328]
[1776562735193,43.22,75607.23,0.0,0.80158,0.00011,16.59328]
[1776562740650,43.22,75608.18,0.0,0.80171,0.00011,16.58704]
[1776562743200,43.22,75609.65,0.0,0.80188,0.00011,16.57902]
[1776562743450,43.22,75609.65,0.0,0.80188,0.00011,16.57902]
[1776562743500,43.22,75609.65,0.0,0.80188,0.00011,16.57902]
[1776562743670,43.22,75609.62,0.0,0.80187,0.00011,16.57908]
[1776562748709,43.21,75611.18,0.0,0.80205,0.00011,16.57044]
[1776562753247,43.21,75610.74,0.0,0.80201,0.00011,16.57248]
[1776562753453,43.21,75610.74,0.0,0.80201,0.00011,16.57248]
[1776562753460,43.21,75608.47,0.0,0.80177,0.00011,16.58387]
[1776562753752,43.21,75608.47,0.0,0.80177,0.00011,16.58387]
[1776562753941,43.21,75608.47,0.0,0.80177,0.00011,16.58387]
[1776562759265,43.21,75608.33,0.0,0.80178,0.00011,16.58341]
[1776562759439,43.21,75608.33,0.0,0.80178,0.00011,16.58341]
[1776562763814,43.2,75599.83,0.0,0.8009,0.00011,16.62618]
[1776562765718,43.2,75599.83,0.0,0.8009,0.00011,16.62618]
[1776562765946,43.2,75597.01,0.0,0.8006,0.00011,16.64059]
[1776562766111,43.2,75597.01,0.0,0.8006,0.00011,16.64059]
[1776562766199,43.2,75597.01,0.0,0.8006,0.00011,16.64059]
[1776562766290,43.2,75596.27,0.0,0.80053,0.00011,16.64409]
[1776562770349,43.19,75592.79,0.0,0.80017,0.00011,16.66116]
[1776562770451,43.19,75592.79,0.0,0.80017,0.00011,16.66116]
[1776562770664,43.19,75592.79,0.0,0.80017,0.00011,16.66116]
[1776562770691,43.19,75592.79,0.0,0.80017,0.00011,16.66116]
[1776562770673,43.19,75591.69,0.0,0.80006,0.00011,16.66624]
[1776562770862,43.19,75588.21,0.0,0.79968,0.00011,16.68445]
[1776562775898,43.18,75586.9,0.0,0.79961,0.00011,16.68547]
[1776562780842,43.18,75586.33,0.0,0.79957,0.00011,16.68725]
[1776562780948,43.18,75586.33,0.0,0.79957,0.00011,16.68725]
[1776562786980,43.17,75587.03,0.0,0.79969,0.00011,16.68155]
[1776562788158,43.17,75587.03,0.0,0.79969,0.00011,16.68155]
[1776562788202,43.17,75587.03,0.0,0.79969,0.00011,16.68155]
[1776562794029,43.17,75594.07,0.0,0.80049,0.00011,16.64288]
[1776562795586,43.17,75594.07,0.0,0.80049,0.00011,16.64288]
[1776562795605,43.16,75594.82,0.0,0.80057,0.00011,16.63885]
[1776562796043,43.16,75561.81,0.0,0.79696,0.00011,16.81135]
[1776562797050,43.16,75548.51,0.0,0.7955,0.00011,16.88033]
[1776562798057,43.16,75549.22,0.0,0.79559,0.00011,16.87637]
[1776562799341,43.16,75549.22,0.0,0.79559,0.00011,16.87637]
[1776562799419,43.16,75548.99,0.0,0.79558,0.00011,16.87681]
[1776562801078,43.16,75555.02,0.0,0.79625,0.00011,16.84504]
[1776562805106,43.15,75559.86,0.0,0.79681,0.00011,16.81853]
[1776562807120,43.15,75565.51,0.0,0.79744,0.00011,16.78877]
[1776562810694,43.15,75569.3,0.0,0.79785,0.00011,16.7689]
[1776562810744,43.15,75573.65,0.0,0.79834,0.00011,16.74592]
[1776562810941,43.15,75573.65,0.0,0.79834,0.00011,16.74592]
[1776562811148,43.15,75570.44,0.0,0.79798,0.00011,16.7627]
[1776562812775,43.15,75574.0,0.0,0.79838,0.00011,16.74376]
[1776562812956,43.15,75574.0,0.0,0.79838,0.00011,16.74376]
[1776562813444,43.15,75574.0,0.0,0.79838,0.00011,16.74376]
[1776562813539,43.15,75568.28,0.0,0.79777,0.00011,16.77299]
[1776562816840,43.14,75567.16,0.0,0.79766,0.00011,16.77816]
[1776562816946,43.14,75567.16,0.0,0.79766,0.00011,16.77816]
[1776562823232,43.14,75566.13,0.0,0.79758,0.00011,16.78162]
[1776562831288,43.13,75566.29,0.0,0.79768,0.00011,16.77439]
[1776562833956,43.13,75566.29,0.0,0.79769,0.00011,16.77386]
[1776562834206,43.13,75566.29,0.0,0.79769,0.00011,16.77386]
[1776562834261,43.13,75566.29,0.0,0.79769,0.00011,16.77386]
[1776562834452,43.13,75566.29,0.0,0.79769,0.00011,16.77386]
[1776562834457,43.12,75566.25,0.0,0.79769,0.00011,16.77363]
[1776562840351,43.12,75565.61,0.0,0.79765,0.00011,16.77583]
[1776562841982,43.12,75566.55,0.0,0.79775,0.00011,16.77069]
[1776562842135,43.12,75566.55,0.0,0.79775,0.00011,16.77069]
[1776562842193,43.12,75566.55,0.0,0.79775,0.00011,16.77069]
[1776562842364,43.12,75566.87,0.0,0.79779,0.00011,16.76879]
[1776562847400,43.11,75568.52,0.0,0.798,0.00011,16.75909]
[1776562853442,43.11,75568.01,0.0,0.79796,0.00011,16.76059]
[1776562858477,43.11,75566.32,0.0,0.7978,0.00011,16.76825]
[1776562859285,43.11,75566.32,0.0,0.7978,0.00011,16.76825]
[1776562859443,43.11,75566.32,0.0,0.7978,0.00011,16.76825]
[1776562859746,43.11,75566.32,0.0,0.7978,0.00011,16.76825]
[1776562859790,43.1,75566.13,0.0,0.79779,0.00011,16.76904]
[1776562859945,43.1,75566.13,0.0,0.79779,0.00011,16.76904]
[1776562865526,43.1,75566.23,0.0,0.79782,0.00011,16.76727]
[1776562870235,43.1,75568.11,0.0,0.79805,0.00011,16.75661]
[1776562870391,43.1,75568.11,0.0,0.79805,0.00011,16.75661]
[1776562870439,43.1,75568.11,0.0,0.79805,0.00011,16.75661]
[1776562870562,43.1,75571.05,0.0,0.79837,0.00011,16.74103]
[1776562875600,43.09,75571.78,0.0,0.79847,0.00011,16.73635]
[1776562880635,43.09,75571.88,0.0,0.7985,0.00011,16.73501]
[1776562881714,43.09,75571.88,0.0,0.7985,0.00011,16.73501]
[1776562881801,43.09,75571.88,0.0,0.7985,0.00011,16.73485]
[1776562881950,43.09,75571.88,0.0,0.7985,0.00011,16.73485]
[1776562882271,43.09,75571.88,0.0,0.7985,0.00011,16.73485]
[1776562882450,43.09,75571.88,0.0,0.7985,0.00011,16.73485]
[1776562882648,43.09,75571.84,0.0,0.7985,0.00011,16.7349]
[1776562887684,43.09,75571.84,0.0,0.7985,0.00011,16.73492]
[1776562892719,43.09,75571.88,0.0,0.79855,0.00011,16.72965]
[1776562895751,43.08,75571.84,0.0,0.79855,0.00011,16.7297]
[1776562895804,43.08,75571.84,0.0,0.79855,0.00011,16.7297]
[1776562895852,43.08,75571.81,0.0,0.79855,0.00011,16.72977]
[1776562895941,43.08,75571.81,0.0,0.79855,0.00011,16.72977]
[1776562896746,43.08,75571.82,0.0,0.79855,0.00011,16.72977]
[1776562901782,43.08,75572.05,0.0,0.79859,0.00011,16.72783]
[1776562906817,43.08,75572.04,0.0,0.7986,0.00011,16.72716]
[1776562911851,43.08,75572.29,0.0,0.79864,0.00011,16.72515]
[1776562916887,43.07,75572.32,0.0,0.79866,0.00011,16.72429]
[1776562922929,43.07,75572.34,0.0,0.79868,0.00011,16.72336]
[1776562926107,43.07,75573.87,0.0,0.79885,0.00011,16.71507]
[1776562926201,43.07,75573.87,0.0,0.79885,0.00011,16.71507]
[1776562926693,43.07,75573.87,0.0,0.79885,0.00011,16.71507]
[1776562926793,43.07,75574.11,0.0,0.79889,0.00011,16.71356]
[1776562926949,43.07,75574.11,0.0,0.79889,0.00011,16.71356]
[1776562939547,43.07,75574.15,0.0,0.7989,0.00011,16.71309]
[1776562939704,43.07,75574.15,0.0,0.7989,0.00011,16.71309]
[1776562939789,43.06,75574.15,0.0,0.79892,0.00011,16.71169]
[1776562940161,43.06,75574.15,0.0,0.79892,0.00011,16.71169]
[1776562940201,43.06,75574.15,0.0,0.79892,0.00011,16.71169]
[1776562946093,43.06,75574.04,0.0,0.79893,0.00011,16.71152]
[1776562951130,43.06,75574.04,0.0,0.79897,0.00011,16.70701]
[1776562956165,43.06,75574.11,0.0,0.79897,0.00011,16.70664]
[1776562961200,43.06,75574.15,0.0,0.79899,0.00011,16.70602]
[1776562966235,43.06,75576.45,0.0,0.79923,0.00011,16.69416]
[1776562967193,43.06,75576.45,0.0,0.79923,0.00011,16.69416]
[1776562967239,43.06,75576.45,0.0,0.79923,0.00011,16.69416]
[1776562967590,43.06,75577.12,0.0,0.7993,0.00011,16.69074]
[1776562968257,43.06,75583.88,0.0,0.80004,0.00011,16.65536]
[1776562969255,43.06,75588.33,0.0,0.80053,0.00011,16.63191]
[1776562970065,43.06,75588.33,0.0,0.80053,0.00011,16.63191]
[1776562970212,43.06,75588.33,0.0,0.80053,0.00011,16.63191]
[1776562975299,43.06,75589.93,0.0,0.80071,0.00011,16.62329]
[1776562979540,43.06,75589.52,0.0,0.80067,0.00011,16.62534]
[1776562979693,43.06,75589.52,0.0,0.80067,0.00011,16.62534]
[1776562979794,43.06,75589.42,0.0,0.80066,0.00011,16.62578]
[1776562980335,43.06,75586.12,0.0,0.8003,0.00011,16.64312]
[1776562981706,43.06,75586.12,0.0,0.8003,0.00011,16.64312]
[1776562981941,43.06,75586.12,0.0,0.8003,0.00011,16.64312]
[1776562981915,43.06,75581.84,0.0,0.79984,0.00011,16.66529]
[1776562989793,43.05,75582.49,0.0,0.79991,0.00011,16.66162]
[1776562990788,43.05,75583.0,0.0,0.79998,0.00011,16.65821]
[1776562990794,43.05,75587.63,0.0,0.80049,0.00011,16.6338]
[1776562991445,43.05,75587.63,0.0,0.80049,0.00011,16.6338]
[1776562997466,43.05,75588.59,0.0,0.8006,0.00011,16.62843]
[1776563004503,43.05,75589.04,0.0,0.80065,0.00011,16.62579]
[1776563005815,43.05,75589.04,0.0,0.80065,0.00011,16.62579]
[1776563005950,43.05,75589.04,0.0,0.80065,0.00011,16.62579]
[1776563009826,43.05,75589.08,0.0,0.80066,0.00011,16.62542]
[1776563009937,43.05,75589.08,0.0,0.80066,0.00011,16.62542]
[1776563015682,43.05,75589.21,0.0,0.80071,0.00011,16.62025]
[1776563015946,43.05,75589.21,0.0,0.80071,0.00011,16.62025]
[1776563021621,43.05,75587.15,0.0,0.80049,0.00011,16.63091]
[1776563025150,43.05,75587.15,0.0,0.80049,0.00011,16.63106]
[1776563025199,43.05,75587.15,0.0,0.80049,0.00011,16.63106]
[1776563031414,43.05,75588.59,0.0,0.80064,0.00011,16.62371]
[1776563031444,43.05,75588.59,0.0,0.80064,0.00011,16.62371]
[1776563037733,43.05,75589.82,0.0,0.80078,0.00011,16.61713]
[1776563042723,43.05,75589.66,0.0,0.80076,0.00011,16.61794]
[1776563042941,43.05,75589.66,0.0,0.80076,0.00011,16.61794]
[1776563052838,43.05,75589.98,0.0,0.8008,0.00011,16.61624]
[1776563057874,43.05,75590.09,0.0,0.80081,0.00011,16.6159]
[1776563059478,43.05,75589.63,0.0,0.80075,0.00011,16.61837]
[1776563059691,43.05,75589.63,0.0,0.80075,0.00011,16.61837]
[1776563069958,43.05,75589.3,0.0,0.80071,0.00011,16.62056]
[1776563080029,43.05,75589.3,0.0,0.80074,0.00011,16.61667]
[1776563081036,43.05,75576.93,0.0,0.79938,0.00011,16.68169]
[1776563082043,43.05,75576.14,0.0,0.7993,0.00011,16.68583]
[1776563082208,43.05,75576.14,0.0,0.7993,0.00011,16.68583]
[1776563084947,43.05,75578.49,0.0,0.79955,0.00011,16.67348]
[1776563084982,43.05,75578.89,0.0,0.7996,0.00011,16.6714]
[1776563091109,43.05,75581.44,0.0,0.79988,0.00011,16.65806]
[1776563097149,43.05,75581.58,0.0,0.7999,0.00011,16.65703]
[1776563098720,43.05,75581.58,0.0,0.7999,0.00011,16.65703]
[1776563099056,43.05,75581.58,0.0,0.7999,0.00011,16.65686]
[1776563099145,43.05,75581.58,0.0,0.7999,0.00011,16.65686]
[1776563099189,43.05,75581.58,0.0,0.7999,0.00011,16.65686]
[1776563102714,43.05,75581.51,0.0,0.7999,0.00011,16.65706]
[1776563102795,43.05,75581.55,0.0,0.7999,0.00011,16.65668]
[1776563103192,43.05,75587.61,0.0,0.80057,0.00011,16.62484]
[1776563104478,43.05,75587.61,0.0,0.80057,0.00011,16.62484]
[1776563104696,43.05,75587.61,0.0,0.80057,0.00011,16.62484]
[1776563110241,43.05,75589.48,0.0,0.80077,0.00011,16.61478]
[1776563116283,43.05,75589.01,0.0,0.80073,0.00011,16.61708]
[1776563121318,43.05,75589.3,0.0,0.80076,0.00011,16.61565]
[1776563126918,43.05,75589.79,0.0,0.80081,0.00011,16.61315]
[1776563126939,43.05,75589.79,0.0,0.80081,0.00011,16.61315]
[1776563127008,43.05,75589.79,0.0,0.80081,0.00011,16.61315]
[1776563133402,43.05,75589.89,0.0,0.80085,0.00011,16.60851]
[1776563135173,43.05,75589.96,0.0,0.80086,0.00011,16.60816]
[1776563141457,43.05,75589.97,0.0,0.80085,0.00011,16.60832]
[1776563146493,43.05,75589.06,0.0,0.80075,0.00011,16.6133]
[1776563155559,43.05,75588.99,0.0,0.80074,0.00011,16.61396]
[1776563164621,43.05,75589.02,0.0,0.80073,0.00011,16.61419]
[1776563169660,43.05,75588.99,0.0,0.80073,0.00011,16.61456]
[1776563170666,43.05,75594.31,0.0,0.8013,0.00011,16.58662]
[1776563173687,43.06,75598.58,0.0,0.80177,0.00011,16.56434]
[1776563174658,43.06,75598.58,0.0,0.80177,0.00011,16.56434]
[1776563174695,43.06,75598.58,0.0,0.80177,0.00011,16.56434]
[1776563174713,43.06,75601.99,0.0,0.80214,0.00011,16.54636]
[1776563179729,43.06,75604.6,0.0,0.80242,0.00011,16.53263]
[1776563184764,43.06,75604.77,0.0,0.80243,0.00011,16.53194]
[1776563189798,43.06,75604.71,0.0,0.80242,0.00011,16.53245]
[1776563192710,43.06,75604.71,0.0,0.80246,0.00011,16.52824]
[1776563197855,43.06,75607.92,0.0,0.8028,0.00011,16.51159]
[1776563198558,43.06,75607.92,0.0,0.8028,0.00011,16.51159]
[1776563198695,43.06,75607.92,0.0,0.8028,0.00011,16.51159]
[1776563206918,43.06,75608.51,0.0,0.80287,0.00011,16.50818]
[1776563209792,43.06,75608.87,0.0,0.80291,0.00011,16.50631]
[1776563209978,43.06,75608.87,0.0,0.80291,0.00011,16.50631]
[1776563211953,43.06,75613.95,0.0,0.80346,0.00011,16.47942]
[1776563212431,43.06,75613.95,0.0,0.80346,0.00011,16.47942]
[1776563212436,43.06,75613.95,0.0,0.80346,0.00011,16.47942]
[1776563217995,43.06,75616.19,0.0,0.80369,0.00011,16.468]
[1776563220012,43.06,75620.68,0.0,0.80417,0.00011,16.44448]
[1776563220661,43.06,75620.68,0.0,0.80417,0.00011,16.44448]
[1776563220704,43.06,75620.68,0.0,0.80417,0.00011,16.44448]
[1776563222491,43.06,75621.74,0.0,0.80428,0.00011,16.4391]
[1776563222703,43.06,75621.74,0.0,0.80428,0.00011,16.4391]
[1776563229075,43.06,75622.38,0.0,0.80434,0.00011,16.43642]
[1776563233600,43.06,75621.08,0.0,0.8042,0.00011,16.44339]
[1776563233690,43.06,75621.08,0.0,0.8042,0.00011,16.44339]
[1776563236928,43.06,75619.34,0.0,0.804,0.00011,16.4529]
[1776563236948,43.06,75619.34,0.0,0.804,0.00011,16.4529]
[1776563242167,43.06,75612.8,0.0,0.8033,0.00011,16.48711]
[1776563244181,43.06,75607.65,0.0,0.80275,0.00011,16.51419]
[1776563244915,43.06,75607.65,0.0,0.80275,0.00011,16.51419]
[1776563244942,43.06,75607.65,0.0,0.80275,0.00011,16.51419]
[1776563249469,43.06,75607.27,0.0,0.80271,0.00011,16.51593]
[1776563249696,43.06,75607.27,0.0,0.80271,0.00011,16.51593]
[1776563255258,43.06,75607.27,0.0,0.80275,0.00011,16.51136]
[1776563260293,43.06,75606.63,0.0,0.80268,0.00011,16.51458]
[1776563267579,43.06,75606.83,0.0,0.80271,0.00011,16.51348]
[1776563267691,43.06,75606.83,0.0,0.80271,0.00011,16.51348]
[1776563280433,43.06,75605.64,0.0,0.8026,0.00011,16.51865]
[1776563283393,43.06,75605.34,0.0,0.80257,0.00011,16.52014]
[1776563283439,43.06,75605.34,0.0,0.80257,0.00011,16.52014]
[1776563289497,43.05,75605.41,0.0,0.80258,0.00011,16.51946]
[1776563295539,43.05,75605.67,0.0,0.80262,0.00011,16.51784]
[1776563300573,43.05,75605.67,0.0,0.80262,0.00011,16.51765]
[1776563306616,43.05,75603.38,0.0,0.80238,0.00011,16.52951]
[1776563311651,43.05,75601.34,0.0,0.80219,0.00011,16.5357]
[1776563313369,43.05,75601.24,0.0,0.80218,0.00011,16.53617]
[1776563313446,43.05,75601.24,0.0,0.80218,0.00011,16.53617]
[1776563317322,43.05,75601.31,0.0,0.80219,0.00011,16.53564]
[1776563317441,43.05,75601.31,0.0,0.80219,0.00011,16.53564]
[1776563323001,43.05,75601.49,0.0,0.80222,0.00011,16.53439]
[1776563323199,43.05,75601.49,0.0,0.80222,0.00011,16.53439]
[1776563328770,43.05,75604.61,0.0,0.80256,0.00011,16.51766]
[1776563330954,43.05,75607.1,0.0,0.80284,0.00011,16.50451]
[1776563331197,43.05,75607.1,0.0,0.80284,0.00011,16.50451]
[1776563336826,43.05,75609.25,0.0,0.80307,0.00011,16.49318]
[1776563338997,43.05,75609.25,0.0,0.80307,0.00011,16.49318]
[1776563339206,43.05,75609.25,0.0,0.80307,0.00011,16.49318]
[1776563345889,43.05,75609.0,0.0,0.80305,0.00011,16.49411]
[1776563352939,43.05,75607.78,0.0,0.80291,0.00011,16.50062]
[1776563354832,43.05,75607.56,0.0,0.80289,0.00011,16.50179]
[1776563354943,43.05,75607.56,0.0,0.80289,0.00011,16.50179]
[1776563361073,43.05,75607.24,0.0,0.80286,0.00011,16.50344]
[1776563361205,43.05,75607.24,0.0,0.80286,0.00011,16.50344]
[1776563366447,43.04,75607.17,0.0,0.80286,0.00011,16.50327]
[1776563366695,43.04,75607.17,0.0,0.80286,0.00011,16.50327]
[1776563370628,43.04,75606.75,0.0,0.80282,0.00011,16.50539]
[1776563370700,43.04,75606.75,0.0,0.80282,0.00011,16.50539]
[1776563378118,43.04,75606.74,0.0,0.80286,0.00011,16.50066]
[1776563381621,43.04,75608.41,0.0,0.80304,0.00011,16.49198]
[1776563381700,43.04,75608.41,0.0,0.80304,0.00011,16.49198]
[1776563389195,43.05,75607.76,0.0,0.80295,0.00011,16.49607]
[1776563397250,43.05,75607.8,0.0,0.80295,0.00011,16.49642]
[1776563402286,43.05,75607.73,0.0,0.80293,0.00011,16.49713]
[1776563407321,43.05,75607.27,0.0,0.80289,0.00011,16.49947]
[1776563421419,43.05,75607.3,0.0,0.80289,0.00011,16.49902]
[1776563423976,43.05,75607.3,0.0,0.80289,0.00011,16.49902]
[1776563424205,43.05,75607.3,0.0,0.80289,0.00011,16.49902]
[1776563431490,43.05,75607.3,0.0,0.80293,0.00011,16.4946]
[1776563437532,43.05,75607.85,0.0,0.80299,0.00011,16.49177]
[1776563439699,43.05,75607.85,0.0,0.80299,0.00011,16.49177]
[1776563439944,43.05,75607.85,0.0,0.80299,0.00011,16.49177]
[1776563449618,43.05,75607.78,0.0,0.80298,0.00011,16.49234]
[1776563453446,43.05,75607.78,0.0,0.80298,0.00011,16.49234]
[1776563453698,43.05,75607.78,0.0,0.80298,0.00011,16.49234]
[1776563460695,43.05,75607.85,0.0,0.80298,0.00011,16.49218]
[1776563470765,43.05,75607.85,0.0,0.80299,0.00011,16.49193]
[1776563475494,43.05,75607.36,0.0,0.80294,0.00011,16.49437]
[1776563475693,43.05,75607.36,0.0,0.80294,0.00011,16.49437]
[1776563485870,43.04,75607.4,0.0,0.80295,0.00011,16.49347]
[1776563487985,43.04,75607.4,0.0,0.80295,0.00011,16.49347]
[1776563488194,43.04,75607.4,0.0,0.80295,0.00011,16.49347]
[1776563495941,43.04,75607.4,0.0,0.803,0.00011,16.4885]
[1776563502990,43.04,75608.63,0.0,0.80315,0.00011,16.48151]
[1776563505636,43.04,75609.14,0.0,0.8032,0.00011,16.47868]
[1776563506706,43.04,75609.14,0.0,0.8032,0.00011,16.47862]
[1776563506793,43.04,75609.14,0.0,0.80321,0.00011,16.47855]
[1776563513060,43.04,75609.06,0.0,0.8032,0.00011,16.47859]
[1776563518095,43.04,75608.81,0.0,0.80318,0.00011,16.47956]
[1776563528168,43.03,75608.59,0.0,0.80318,0.00011,16.47998]
[1776563532461,43.03,75607.63,0.0,0.80308,0.00011,16.48473]
[1776563532680,43.03,75607.59,0.0,0.80308,0.00011,16.48473]
[1776563532945,43.03,75607.59,0.0,0.80308,0.00011,16.48473]
[1776563533200,43.03,75607.96,0.0,0.80312,0.00011,16.48267]
[1776563538236,43.03,75608.46,0.0,0.80318,0.00011,16.47949]
[1776563540320,43.03,75608.32,0.0,0.80317,0.00011,16.48013]
[1776563540444,43.03,75608.32,0.0,0.80317,0.00011,16.48013]
[1776563540469,43.03,75608.32,0.0,0.80317,0.00011,16.48013]
[1776563540692,43.03,75608.32,0.0,0.80317,0.00011,16.48002]
[1776563540529,43.03,75608.32,0.0,0.80317,0.00011,16.48002]
[1776563547299,43.03,75607.96,0.0,0.80315,0.00011,16.4812]
[1776563552334,43.02,75608.08,0.0,0.80321,0.00011,16.47574]
[1776563553939,43.02,75608.05,0.0,0.80321,0.00011,16.4758]
[1776563554197,43.02,75608.05,0.0,0.80321,0.00011,16.4758]
[1776563564418,43.02,75608.01,0.0,0.80322,0.00011,16.47491]
[1776563573481,43.02,75607.88,0.0,0.80323,0.00011,16.4747]
[1776563575775,43.02,75608.04,0.0,0.80325,0.00011,16.47376]
[1776563575933,43.02,75608.04,0.0,0.80325,0.00011,16.47376]
[1776563575945,43.02,75608.04,0.0,0.80325,0.00011,16.47376]
[1776563576188,43.02,75608.04,0.0,0.80325,0.00011,16.47376]
[1776563576501,43.01,75608.07,0.0,0.80325,0.00011,16.4734]
[1776563581537,43.01,75608.11,0.0,0.80327,0.00011,16.47271]
[1776563587578,43.01,75607.89,0.0,0.80325,0.00011,16.47329]
[1776563589429,43.01,75607.89,0.0,0.80325,0.00011,16.47329]
[1776563589452,43.01,75607.89,0.0,0.80325,0.00011,16.47329]
[1776563596642,43.01,75609.09,0.0,0.8034,0.00011,16.46603]
[1776563599364,43.01,75609.26,0.0,0.80342,0.00011,16.46504]
[1776563599450,43.01,75609.26,0.0,0.80342,0.00011,16.46504]
[1776563599827,43.01,75609.3,0.0,0.80343,0.00011,16.46464]
[1776563599944,43.01,75609.3,0.0,0.80343,0.00011,16.46464]
[1776563600670,43.01,75609.66,0.0,0.80347,0.00011,16.46264]
[1776563601676,43.01,75617.86,0.0,0.80436,0.00011,16.41919]
[1776563603691,43.01,75621.49,0.0,0.80475,0.00011,16.39996]
[1776563605512,43.01,75621.49,0.0,0.80475,0.00011,16.39996]
[1776563605695,43.01,75622.41,0.0,0.80485,0.00011,16.39521]
[1776563610740,43.01,75621.83,0.0,0.80479,0.00011,16.39831]
[1776563612752,43.01,75622.37,0.0,0.80488,0.00011,16.39109]
[1776563612947,43.01,75622.37,0.0,0.80488,0.00011,16.39109]
[1776563613221,43.01,75622.37,0.0,0.80488,0.00011,16.39109]
[1776563613443,43.01,75622.37,0.0,0.80488,0.00011,16.39109]
[1776563613544,43.01,75621.75,0.0,0.80482,0.00011,16.3943]
[1776563618796,43.0,75621.71,0.0,0.80482,0.00011,16.39396]
[1776563621059,43.0,75621.71,0.0,0.80482,0.00011,16.39396]
[1776563621203,43.0,75621.71,0.0,0.80482,0.00011,16.39396]
[1776563627221,43.0,75617.26,0.0,0.80436,0.00011,16.41667]
[1776563627452,43.0,75617.26,0.0,0.80436,0.00011,16.41667]
[1776563629451,43.0,75616.48,0.0,0.80428,0.00011,16.42053]
[1776563629553,43.0,75616.25,0.0,0.80426,0.00011,16.42149]
[1776563629695,43.0,75616.25,0.0,0.80426,0.00011,16.42149]
[1776563634908,43.0,75616.38,0.0,0.80429,0.00011,16.42017]
[1776563639943,43.0,75616.05,0.0,0.80425,0.00011,16.42174]
[1776563646992,43.0,75615.96,0.0,0.80425,0.00011,16.42215]
[1776563652027,42.99,75615.93,0.0,0.80424,0.00011,16.42216]
[1776563659075,42.99,75617.39,0.0,0.80441,0.00011,16.41406]
[1776563661360,42.99,75617.39,0.0,0.80441,0.00011,16.41406]
[1776563661447,42.99,75617.39,0.0,0.80441,0.00011,16.41406]
[1776563666830,42.99,75616.28,0.0,0.8043,0.00011,16.41929]
[1776563667133,42.99,75623.14,0.0,0.80505,0.00011,16.38283]
[1776563670928,42.99,75622.86,0.0,0.80502,0.00011,16.38418]
[1776563671468,42.99,75622.86,0.0,0.80502,0.00011,16.38418]
[1776563671559,42.99,75651.7,0.0,0.80815,0.00011,16.22674]
[1776563672170,42.99,75663.1,0.0,0.80937,0.00011,16.16608]
[1776563673177,42.99,75665.38,0.0,0.80961,0.00011,16.15389]
[1776563674184,42.99,75666.23,0.0,0.8097,0.00011,16.14939]
[1776563674802,42.99,75666.23,0.0,0.8097,0.00011,16.14939]
[1776563680228,42.99,75662.36,0.0,0.80928,0.00011,16.1707]
[1776563686269,43.0,75660.01,0.0,0.80901,0.00011,16.18399]
[1776563692312,43.0,75659.23,0.0,0.80893,0.00011,16.18825]
[1776563695763,42.99,75657.09,0.0,0.8087,0.00011,16.19936]
[1776563695948,42.99,75657.09,0.0,0.8087,0.00011,16.19936]
[1776563698888,42.99,75659.56,0.0,0.80897,0.00011,16.186]
[1776563698937,42.99,75659.56,0.0,0.80897,0.00011,16.186]
[1776563699361,42.99,75659.6,0.0,0.80898,0.00011,16.18569]
[1776563701993,42.99,75661.55,0.0,0.80918,0.00011,16.17533]
[1776563702203,42.99,75661.55,0.0,0.80918,0.00011,16.17533]
[1776563707417,42.99,75657.54,0.0,0.80876,0.00011,16.19651]
[1776563712456,42.99,75653.33,0.0,0.80832,0.00011,16.21828]
[1776563713234,42.99,75653.33,0.0,0.80832,0.00011,16.21828]
[1776563713451,42.99,75653.33,0.0,0.80832,0.00011,16.21828]
[1776563714141,42.99,75653.1,0.0,0.8083,0.00011,16.21951]
[1776563714205,42.99,75653.1,0.0,0.8083,0.00011,16.21951]
[1776563714471,42.99,75653.28,0.0,0.80832,0.00011,16.21823]
[1776563720002,42.99,75653.32,0.0,0.80834,0.00011,16.21737]
[1776563720200,42.99,75653.32,0.0,0.80834,0.00011,16.21737]
[1776563725548,42.98,75652.88,0.0,0.80831,0.00011,16.21858]
[1776563730205,42.98,75654.09,0.0,0.80846,0.00011,16.21149]
[1776563730443,42.98,75654.09,0.0,0.80846,0.00011,16.21149]
[1776563730469,42.98,75654.09,0.0,0.80846,0.00011,16.21149]
[1776563730700,42.98,75654.09,0.0,0.80846,0.00011,16.21149]
[1776563730583,42.98,75654.12,0.0,0.80846,0.00011,16.21117]
[1776563735618,42.98,75655.29,0.0,0.80864,0.00011,16.19985]
[1776563738897,42.98,75659.16,0.0,0.80906,0.00011,16.17883]
[1776563738948,42.98,75659.16,0.0,0.80906,0.00011,16.17883]
[1776563744680,42.97,75658.76,0.0,0.80903,0.00011,16.18008]
[1776563750722,42.97,75658.76,0.0,0.80905,0.00011,16.1792]
[1776563757772,42.97,75658.76,0.0,0.80907,0.00011,16.1782]
[1776563764227,42.96,75658.96,0.0,0.8091,0.00011,16.17658]
[1776563764447,42.96,75658.96,0.0,0.8091,0.00011,16.17658]
[1776563766020,42.96,75658.96,0.0,0.80911,0.00011,16.17617]
[1776563766197,42.96,75658.96,0.0,0.80911,0.00011,16.17617]
[1776563766298,42.96,75657.17,0.0,0.80892,0.00011,16.18557]
[1776563771870,42.96,75656.68,0.0,0.80889,0.00011,16.18729]
[1776563776905,42.96,75656.45,0.0,0.80887,0.00011,16.18778]
[1776563781941,42.95,75653.32,0.0,0.80855,0.00011,16.20373]
[1776563782971,42.95,75653.32,0.0,0.80855,0.00011,16.20373]
[1776563783206,42.95,75653.32,0.0,0.80855,0.00011,16.20373]
[1776563791006,42.95,75652.3,0.0,0.8085,0.00011,16.2036]
[1776563796127,42.95,75654.79,0.0,0.80878,0.00011,16.1898]
[1776563796202,42.95,75654.79,0.0,0.80878,0.00011,16.1898]
[1776563797715,42.95,75655.12,0.0,0.80882,0.00011,16.18792]
[1776563797724,42.95,75655.23,0.0,0.80883,0.00011,16.18711]
[1776563797940,42.95,75655.23,0.0,0.80883,0.00011,16.18711]
[1776563805105,42.94,75655.18,0.0,0.80885,0.00011,16.18654]
[1776563809216,42.94,75656.68,0.0,0.80901,0.00011,16.17819]
[1776563809447,42.94,75656.68,0.0,0.80901,0.00011,16.17819]
[1776563815175,42.94,75661.68,0.0,0.80955,0.00011,16.15144]
[1776563816281,42.94,75661.68,0.0,0.80955,0.00011,16.15144]
[1776563816445,42.94,75661.68,0.0,0.80955,0.00011,16.15144]
[1776563817993,42.94,75663.12,0.0,0.8097,0.00011,16.14403]
[1776563818192,42.94,75663.12,0.0,0.8097,0.00011,16.14403]
[1776563818260,42.94,75663.12,0.0,0.80969,0.00011,16.14417]
[1776563822172,42.94,75664.05,0.0,0.80978,0.00011,16.13963]
[1776563822200,42.94,75664.05,0.0,0.80978,0.00011,16.13963]
[1776563828408,42.95,75668.75,0.0,0.81027,0.00011,16.11547]
[1776563828447,42.95,75668.75,0.0,0.81027,0.00011,16.11547]
[1776563828467,42.95,75668.75,0.0,0.81026,0.00011,16.11563]
[1776563833700,42.95,75668.82,0.0,0.81026,0.00011,16.11591]
[1776563833938,42.95,75664.82,0.0,0.80983,0.00011,16.13728]
[1776563846392,42.95,75664.75,0.0,0.80985,0.00011,16.13624]
[1776563848183,42.95,75664.75,0.0,0.80985,0.00011,16.13624]
[1776563848441,42.95,75664.75,0.0,0.80985,0.00011,16.13624]
[1776563850076,42.94,75664.11,0.0,0.80979,0.00011,16.13929]
[1776563850200,42.94,75664.11,0.0,0.80979,0.00011,16.13929]
[1776563850419,42.94,75664.14,0.0,0.8098,0.00011,16.139]
[1776563856462,42.94,75664.0,0.0,0.80983,0.00011,16.1347]
[1776563858775,42.94,75664.04,0.0,0.80984,0.00011,16.13437]
[1776563858939,42.94,75664.21,0.0,0.80986,0.00011,16.13318]
[1776563864517,42.94,75663.19,0.0,0.80977,0.00011,16.13779]
[1776563870560,42.93,75663.66,0.0,0.80983,0.00011,16.13445]
[1776563873756,42.93,75663.37,0.0,0.80981,0.00011,16.13573]
[1776563873941,42.93,75662.96,0.0,0.80977,0.00011,16.13778]
[1776563875471,42.93,75662.72,0.0,0.80974,0.00011,16.13898]
[1776563875694,42.93,75662.72,0.0,0.80974,0.00011,16.13898]
[1776563875795,42.93,75662.72,0.0,0.80974,0.00011,16.13889]
[1776563880296,42.93,75662.38,0.0,0.80971,0.00011,16.14036]
[1776563881637,42.93,75652.85,0.0,0.8087,0.00011,16.19097]
[1776563886671,42.93,75652.66,0.0,0.8087,0.00011,16.19126]
[1776563891707,42.92,75651.36,0.0,0.80857,0.00011,16.19749]
[1776563892947,42.92,75650.28,0.0,0.80846,0.00011,16.2031]
[1776563893198,42.92,75650.28,0.0,0.80846,0.00011,16.2031]
[1776563893721,42.92,75650.24,0.0,0.80846,0.00011,16.20316]
[1776563906812,42.92,75650.21,0.0,0.80849,0.00011,16.20141]
[1776563911847,42.91,75650.24,0.0,0.80855,0.00011,16.19599]
[1776563916882,42.91,75650.28,0.0,0.80857,0.00011,16.19488]
[1776563923931,42.91,75650.09,0.0,0.80857,0.00011,16.19468]
[1776563925945,42.9,75645.17,0.0,0.80805,0.00011,16.22055]
[1776563931987,42.9,75642.73,0.0,0.80781,0.00011,16.23227]
[1776563939040,42.89,75644.32,0.0,0.80801,0.00011,16.22229]
[1776563945082,42.89,75645.53,0.0,0.80817,0.00011,16.21458]
[1776563955153,42.88,75645.53,0.0,0.80821,0.00011,16.21248]
[1776563964216,42.87,75647.79,0.0,0.80849,0.00011,16.19834]
[1776563967237,42.87,75652.37,0.0,0.80899,0.00011,16.17324]
[1776563972272,42.87,75653.53,0.0,0.80917,0.00011,16.1617]
[1776563977307,42.86,75654.07,0.0,0.80925,0.00011,16.1579]
[1776563982342,42.86,75652.97,0.0,0.80915,0.00011,16.1629]
[1776563987377,42.86,75652.9,0.0,0.80916,0.00011,16.16242]
[1776563992412,42.86,75651.75,0.0,0.80905,0.00011,16.16773]
[1776563999460,42.85,75651.23,0.0,0.80902,0.00011,16.16936]
[1776564001475,42.85,75646.48,0.0,0.80851,0.00011,16.19441]
[1776564007526,42.85,75644.92,0.0,0.80837,0.00011,16.20153]
[1776564012562,42.84,75648.7,0.0,0.80879,0.00011,16.18038]
[1776564017597,42.84,75651.54,0.0,0.80911,0.00011,16.16438]
[1776564022632,42.84,75651.44,0.0,0.80912,0.00011,16.16415]
[1776564028675,42.83,75651.41,0.0,0.80913,0.00011,16.16342]
[1776564033711,42.83,75651.37,0.0,0.80918,0.00011,16.15841]
[1776564040760,42.83,75652.64,0.0,0.80933,0.00011,16.1506]
[1776564043781,42.83,75644.76,0.0,0.8085,0.00011,16.1923]
[1776564048822,42.82,75642.28,0.0,0.80825,0.00011,16.20455]
[1776564050841,42.82,75632.01,0.0,0.80715,0.00011,16.25916]
[1776564051925,42.82,75632.01,0.0,0.80715,0.00011,16.25916]
[1776564052007,42.82,75630.29,0.0,0.80697,0.00011,16.26804]
[1776564052693,42.82,75630.29,0.0,0.80697,0.00011,16.26804]
[1776564055049,42.82,75629.48,0.0,0.80689,0.00011,16.27197]
[1776564055069,42.82,75628.83,0.0,0.80683,0.00011,16.27525]
[1776564055189,42.82,75628.83,0.0,0.80683,0.00011,16.27525]
[1776564056035,42.82,75628.83,0.0,0.80683,0.00011,16.27525]
[1776564060143,42.82,75631.24,0.0,0.80709,0.00011,16.26221]
[1776564062924,42.82,75626.79,0.0,0.80662,0.00011,16.28561]
[1776564063351,42.82,75626.79,0.0,0.80662,0.00011,16.28561]
[1776564063439,42.82,75626.79,0.0,0.80662,0.00011,16.28561]
[1776564068967,42.82,75626.65,0.0,0.8066,0.00011,16.28636]
[1776564071902,42.82,75626.43,0.0,0.80658,0.00011,16.28735]
[1776564071941,42.82,75626.43,0.0,0.80658,0.00011,16.28735]
[1776564071950,42.82,75626.43,0.0,0.80658,0.00011,16.28735]
[1776564071988,42.81,75625.99,0.0,0.80654,0.00011,16.28951]
[1776564072197,42.81,75625.99,0.0,0.80654,0.00011,16.28951]
[1776564078030,42.81,75624.61,0.0,0.8064,0.00011,16.29611]
[1776564078759,42.81,75624.61,0.0,0.8064,0.00011,16.29611]
[1776564078870,42.81,75624.61,0.0,0.8064,0.00011,16.29611]
[1776564078940,42.81,75624.61,0.0,0.8064,0.00011,16.29611]
[1776564079037,42.81,75623.1,0.0,0.80624,0.00011,16.30401]
[1776564084073,42.81,75620.42,0.0,0.80597,0.00011,16.31747]
[1776564088018,42.81,75618.53,0.0,0.80577,0.00011,16.32721]
[1776564088109,42.81,75618.5,0.0,0.80577,0.00011,16.32716]
[1776564088191,42.81,75618.5,0.0,0.80577,0.00011,16.32716]
[1776564088279,42.81,75618.5,0.0,0.80577,0.00011,16.32716]
[1776564088438,42.81,75618.5,0.0,0.80577,0.00011,16.32716]
[1776564100194,42.8,75618.87,0.0,0.80587,0.00011,16.31986]
[1776564104574,42.8,75620.24,0.0,0.80602,0.00011,16.3124]
[1776564104694,42.8,75620.24,0.0,0.80602,0.00011,16.3124]
[1776564105032,42.8,75620.24,0.0,0.80602,0.00011,16.3124]
[1776564105088,42.8,75620.56,0.0,0.80606,0.00011,16.31049]
[1776564105192,42.8,75620.56,0.0,0.80606,0.00011,16.31049]
[1776564110265,42.8,75620.58,0.0,0.80607,0.00011,16.30989]
[1776564113474,42.8,75620.58,0.0,0.80607,0.00011,16.3097]
[1776564113645,42.8,75620.58,0.0,0.80607,0.00011,16.3097]
[1776564113701,42.8,75620.58,0.0,0.80607,0.00011,16.3097]
[1776564113746,42.8,75620.58,0.0,0.80607,0.00011,16.3096]
[1776564119696,42.8,75621.21,0.0,0.80615,0.00011,16.30581]
[1776564119945,42.8,75621.21,0.0,0.80615,0.00011,16.30581]
[1776564119955,42.8,75621.21,0.0,0.80615,0.00011,16.30581]
[1776564120038,42.8,75621.21,0.0,0.80615,0.00011,16.30564]
[1776564120200,42.8,75621.21,0.0,0.80615,0.00011,16.30564]
[1776564122710,42.8,75621.35,0.0,0.80617,0.00011,16.30481]
[1776564122937,42.8,75621.35,0.0,0.80617,0.00011,16.30481]
[1776564124363,42.8,75634.3,0.0,0.80756,0.00011,16.23612]
[1776564125299,42.8,75634.3,0.0,0.80756,0.00011,16.23612]
[1776564125450,42.8,75634.3,0.0,0.80756,0.00011,16.23612]
[1776564125847,42.8,75634.3,0.0,0.80756,0.00011,16.23612]
[1776564125942,42.8,75634.3,0.0,0.80756,0.00011,16.23612]
[1776564125948,42.8,75635.15,0.0,0.80764,0.00011,16.23198]
[1776564130662,42.8,75636.11,0.0,0.80773,0.00011,16.22745]
[1776564130695,42.8,75636.11,0.0,0.80773,0.00011,16.22745]
[1776564130937,42.8,75636.11,0.0,0.80773,0.00011,16.22745]
[1776564131028,42.8,75636.28,0.0,0.80775,0.00011,16.22692]
[1776564131200,42.8,75636.28,0.0,0.80775,0.00011,16.22692]
[1776564136447,42.8,75634.92,0.0,0.80759,0.00011,16.23474]
[1776564138538,42.8,75634.81,0.0,0.80758,0.00011,16.2353]
[1776564138700,42.8,75634.81,0.0,0.80758,0.00011,16.2353]
[1776564138847,42.8,75634.81,0.0,0.80758,0.00011,16.2353]
[1776564138947,42.8,75634.81,0.0,0.80758,0.00011,16.2353]
[1776564138948,42.8,75632.3,0.0,0.80731,0.00011,16.2486]
[1776564141867,42.8,75631.39,0.0,0.80721,0.00011,16.2534]
[1776564141951,42.8,75631.39,0.0,0.80721,0.00011,16.2534]
[1776564147523,42.8,75625.87,0.0,0.80663,0.00011,16.28235]
[1776564149219,42.8,75624.03,0.0,0.80643,0.00011,16.29206]
[1776564149447,42.8,75624.03,0.0,0.80643,0.00011,16.29206]
[1776564149792,42.8,75624.03,0.0,0.80643,0.00011,16.29206]
[1776564149942,42.8,75624.03,0.0,0.80643,0.00011,16.29206]
[1776564150015,42.8,75623.96,0.0,0.80643,0.00011,16.29223]
[1776564153859,42.8,75622.92,0.0,0.80635,0.00011,16.29323]
[1776564153944,42.8,75622.92,0.0,0.80635,0.00011,16.29323]
[1776564155505,42.8,75622.75,0.0,0.80634,0.00011,16.29393]
[1776564155582,42.8,75622.75,0.0,0.80634,0.00011,16.29393]
[1776564155691,42.8,75622.75,0.0,0.80634,0.00011,16.29393]
[1776564155792,42.8,75621.52,0.0,0.80621,0.00011,16.30039]
[1776564161622,42.8,75619.85,0.0,0.80603,0.00011,16.30887]
[1776564166829,42.8,75619.95,0.0,0.80605,0.00011,16.30819]
[1776564166943,42.8,75619.95,0.0,0.80605,0.00011,16.30819]
[1776564167037,42.8,75620.03,0.0,0.80606,0.00011,16.30768]
[1776564167346,42.8,75620.03,0.0,0.80606,0.00011,16.30768]
[1776564167446,42.8,75620.03,0.0,0.80606,0.00011,16.30768]
[1776564172699,42.8,75627.02,0.0,0.80681,0.00011,16.27058]
[1776564173413,42.8,75627.02,0.0,0.80681,0.00011,16.27058]
[1776564173443,42.8,75627.02,0.0,0.80681,0.00011,16.27058]
[1776564173924,42.8,75627.02,0.0,0.80681,0.00011,16.27058]
[1776564173957,42.8,75627.02,0.0,0.80681,0.00011,16.27058]
[1776564174038,42.8,75626.96,0.0,0.8068,0.00011,16.27119]
[1776564179748,42.8,75627.44,0.0,0.80684,0.00011,16.26942]
[1776564184783,42.8,75627.31,0.0,0.80681,0.00011,16.2709]
[1776564189773,42.81,75627.33,0.0,0.8068,0.00011,16.27142]
[1776564189942,42.81,75627.33,0.0,0.8068,0.00011,16.27142]
[1776564189986,42.81,75627.36,0.0,0.80679,0.00011,16.27156]
[1776564190490,42.81,75627.36,0.0,0.80679,0.00011,16.27156]
[1776564190697,42.81,75627.36,0.0,0.80679,0.00011,16.27156]
[1776564193190,42.81,75627.34,0.0,0.80679,0.00011,16.27182]
[1776564193437,42.81,75627.34,0.0,0.80678,0.00011,16.27212]
[1776564198881,42.81,75626.84,0.0,0.80672,0.00011,16.27542]
[1776564199979,42.81,75626.84,0.0,0.80672,0.00011,16.27542]
[1776564200200,42.81,75626.84,0.0,0.80672,0.00011,16.27542]
[1776564200169,42.81,75623.84,0.0,0.80639,0.00011,16.29143]
[1776564201030,42.81,75623.84,0.0,0.80639,0.00011,16.29143]
[1776564201194,42.81,75623.84,0.0,0.80639,0.00011,16.29143]
[1776564201132,42.81,75623.91,0.0,0.8064,0.00011,16.29105]
[1776564206937,42.81,75623.41,0.0,0.80635,0.00011,16.29369]
[1776564208214,42.81,75623.41,0.0,0.80635,0.00011,16.29369]
[1776564208440,42.81,75623.41,0.0,0.80635,0.00011,16.29369]
[1776564208985,42.81,75623.41,0.0,0.80635,0.00011,16.29369]
[1776564209195,42.81,75623.41,0.0,0.80635,0.00011,16.29369]
[1776564209087,42.81,75623.41,0.0,0.80635,0.00011,16.29368]
[1776564214993,42.81,75623.44,0.0,0.80639,0.00011,16.28912]
[1776564222041,42.81,75623.38,0.0,0.80639,0.00011,16.289]
[1776564225389,42.81,75623.42,0.0,0.80639,0.00011,16.28866]
[1776564225442,42.81,75623.42,0.0,0.80639,0.00011,16.28866]
[1776564225491,42.81,75623.42,0.0,0.8064,0.00011,16.2886]
[1776564226380,42.81,75623.42,0.0,0.8064,0.00011,16.2886]
[1776564226441,42.81,75623.42,0.0,0.8064,0.00011,16.2886]
[1776564239161,42.81,75624.73,0.0,0.80655,0.00011,16.28086]
[1776564240168,42.81,75631.87,0.0,0.80732,0.00011,16.24293]
[1776564241363,42.81,75631.54,0.0,0.80728,0.00011,16.24469]
[1776564241449,42.81,75631.54,0.0,0.80728,0.00011,16.24469]
[1776564242122,42.81,75631.54,0.0,0.80728,0.00011,16.24469]
[1776564242199,42.81,75631.54,0.0,0.80728,0.00011,16.24469]
[1776564242293,42.81,75631.57,0.0,0.80729,0.00011,16.24453]
[1776564244965,42.81,75628.33,0.0,0.80694,0.00011,16.26181]
[1776564245194,42.81,75628.33,0.0,0.80694,0.00011,16.26181]
[1776564250238,42.81,75624.71,0.0,0.80655,0.00011,16.28097]
[1776564251045,42.81,75624.71,0.0,0.80655,0.00011,16.28097]
[1776564251208,42.81,75624.71,0.0,0.80655,0.00011,16.28097]
[1776564251244,42.81,75624.21,0.0,0.8065,0.00011,16.28358]
[1776564252017,42.81,75624.21,0.0,0.8065,0.00011,16.28358]
[1776564252211,42.81,75624.21,0.0,0.8065,0.00011,16.28358]
[1776564255192,42.81,75623.57,0.0,0.80643,0.00011,16.28694]
[1776564255441,42.81,75623.46,0.0,0.80642,0.00011,16.28746]
[1776564261317,42.8,75624.12,0.0,0.80649,0.00011,16.28378]
[1776564266551,42.8,75624.25,0.0,0.80651,0.00011,16.28306]
[1776564266693,42.8,75624.25,0.0,0.80651,0.00011,16.28306]
[1776564266712,42.8,75624.25,0.0,0.80651,0.00011,16.28306]
[1776564266938,42.8,75624.25,0.0,0.80651,0.00011,16.28306]
[1776564267040,42.8,75624.39,0.0,0.80653,0.00011,16.28215]
[1776564276424,42.8,75624.43,0.0,0.80657,0.00011,16.27727]
[1776564284479,42.8,75624.43,0.0,0.80658,0.00011,16.27699]
[1776564293690,42.8,75624.43,0.0,0.80658,0.00011,16.27699]
[1776564293946,42.8,75624.43,0.0,0.80658,0.00011,16.27699]
[1776564294038,42.8,75624.43,0.0,0.80658,0.00011,16.27664]
[1776564294659,42.8,75624.43,0.0,0.80658,0.00011,16.27664]
[1776564294692,42.8,75624.43,0.0,0.80658,0.00011,16.27664]
[1776564302606,42.8,75624.44,0.0,0.80659,0.00011,16.27633]
[1776564307641,42.8,75624.91,0.0,0.80664,0.00011,16.27367]
[1776564314690,42.8,75624.73,0.0,0.80663,0.00011,16.27443]
[1776564326774,42.8,75624.63,0.0,0.80662,0.00011,16.27461]
[1776564329796,42.8,75638.95,0.0,0.80817,0.00011,16.1981]
[1776564330803,42.8,75643.63,0.0,0.80867,0.00011,16.17324]
[1776564331806,42.8,75643.63,0.0,0.80867,0.00011,16.17324]
[1776564331950,42.8,75643.63,0.0,0.80867,0.00011,16.17324]
[1776564331967,42.8,75643.23,0.0,0.80866,0.00011,16.17122]
[1776564333172,42.8,75643.23,0.0,0.80866,0.00011,16.17122]
[1776564333208,42.8,75643.23,0.0,0.80866,0.00011,16.17122]
[1776564334361,42.8,75643.04,0.0,0.80864,0.00011,16.17207]
[1776564334442,42.8,75639.58,0.0,0.80827,0.00011,16.19056]
[1776564335924,42.8,75637.44,0.0,0.80804,0.00011,16.20199]
[1776564335941,42.8,75637.44,0.0,0.80804,0.00011,16.20199]
[1776564340384,42.8,75636.26,0.0,0.80791,0.00011,16.20822]
[1776564340444,42.8,75636.28,0.0,0.80792,0.00011,16.20809]
[1776564340873,42.8,75636.08,0.0,0.8079,0.00011,16.20913]
[1776564343894,42.8,75630.7,0.0,0.80732,0.00011,16.23776]
[1776564344756,42.8,75630.7,0.0,0.80732,0.00011,16.23776]
[1776564344896,42.8,75630.7,0.0,0.80732,0.00011,16.23776]
[1776564344901,42.8,75627.71,0.0,0.807,0.00011,16.25368]
[1776564346293,42.8,75627.71,0.0,0.807,0.00011,16.25368]
[1776564346447,42.8,75625.2,0.0,0.80673,0.00011,16.26702]
[1776564349936,42.8,75620.75,0.0,0.80625,0.00011,16.29062]
[1776564351039,42.8,75620.75,0.0,0.80625,0.00011,16.29062]
[1776564351194,42.8,75620.75,0.0,0.80625,0.00011,16.29062]
[1776564351274,42.8,75617.75,0.0,0.80592,0.00011,16.30649]
[1776564352368,42.8,75617.75,0.0,0.80592,0.00011,16.30649]
[1776564352448,42.8,75617.1,0.0,0.80585,0.00011,16.30996]
[1776564357991,42.79,75616.91,0.0,0.80584,0.00011,16.31086]
[1776564362022,42.79,75622.48,0.0,0.80644,0.00011,16.28107]
[1776564362918,42.79,75622.48,0.0,0.80644,0.00011,16.28107]
[1776564362938,42.79,75622.48,0.0,0.80644,0.00011,16.28107]
[1776564363170,42.79,75622.73,0.0,0.80647,0.00011,16.27962]
[1776564364494,42.79,75621.88,0.0,0.80638,0.00011,16.28415]
[1776564364695,42.79,75621.88,0.0,0.80638,0.00011,16.28415]
[1776564371085,42.79,75619.93,0.0,0.80618,0.00011,16.29408]
[1776564373594,42.79,75619.58,0.0,0.80614,0.00011,16.2958]
[1776564373694,42.79,75619.58,0.0,0.80614,0.00011,16.2958]
[1776564374106,42.79,75618.43,0.0,0.80602,0.00011,16.30186]
[1776564375483,42.79,75619.31,0.0,0.80612,0.00011,16.29708]
[1776564375700,42.79,75619.31,0.0,0.80612,0.00011,16.29708]
[1776564386190,42.79,75621.36,0.0,0.80635,0.00011,16.28532]
[1776564388155,42.79,75621.28,0.0,0.80635,0.00011,16.28569]
[1776564388204,42.79,75621.28,0.0,0.80635,0.00011,16.28569]
[1776564388256,42.79,75621.25,0.0,0.80634,0.00011,16.28579]
[1776564397267,42.79,75621.11,0.0,0.80637,0.00011,16.28179]
[1776564402301,42.79,75621.07,0.0,0.80637,0.00011,16.2818]
[1776564405774,42.78,75621.25,0.0,0.80639,0.00011,16.28072]
[1776564405872,42.78,75621.25,0.0,0.80639,0.00011,16.28072]
[1776564405940,42.78,75621.25,0.0,0.80639,0.00011,16.28072]
[1776564407337,42.78,75621.14,0.0,0.80638,0.00011,16.28123]
[1776564411365,42.78,75616.77,0.0,0.80591,0.00011,16.30438]
[1776564411886,42.78,75616.77,0.0,0.80591,0.00011,16.30438]
[1776564411951,42.78,75616.77,0.0,0.80591,0.00011,16.30438]
[1776564413440,42.78,75617.06,0.0,0.80595,0.00011,16.30276]
[1776564413688,42.78,75617.66,0.0,0.80601,0.00011,16.2995]
[1776564414385,42.78,75617.19,0.0,0.80596,0.00011,16.30194]
[1776564420428,42.78,75617.91,0.0,0.80605,0.00011,16.29771]
[1776564420790,42.78,75617.91,0.0,0.80605,0.00011,16.29771]
[1776564420950,42.78,75617.91,0.0,0.80605,0.00011,16.29771]
[1776564426007,42.78,75617.84,0.0,0.80605,0.00011,16.29774]
[1776564426196,42.78,75617.84,0.0,0.80605,0.00011,16.29774]
[1776564426363,42.78,75617.84,0.0,0.80605,0.00011,16.29774]
[1776564426443,42.78,75617.84,0.0,0.80605,0.00011,16.29774]
[1776564426416,42.78,75617.84,0.0,0.80605,0.00011,16.29767]
[1776564431504,42.78,75617.83,0.0,0.80605,0.00011,16.29735]
[1776564439565,42.78,75617.73,0.0,0.80605,0.00011,16.29741]
[1776564444599,42.78,75617.76,0.0,0.80606,0.00011,16.29694]
[1776564447739,42.78,75617.8,0.0,0.80607,0.00011,16.29666]
[1776564447942,42.78,75617.8,0.0,0.80607,0.00011,16.29666]
[1776564459705,42.77,75615.73,0.0,0.80593,0.00011,16.30067]
[1776564462351,42.77,75615.73,0.0,0.80593,0.00011,16.30067]
[1776564462445,42.77,75615.73,0.0,0.80593,0.00011,16.30067]
[1776564463161,42.76,75615.73,0.0,0.80595,0.00011,16.29994]
[1776564463209,42.76,75615.73,0.0,0.80595,0.00011,16.29994]
[1776564463262,42.76,75615.73,0.0,0.80595,0.00011,16.29969]
[1776564469776,42.76,75615.73,0.0,0.80598,0.00011,16.29825]
[1776564477832,42.75,75615.47,0.0,0.80598,0.00011,16.29794]
[1776564483874,42.75,75615.75,0.0,0.80603,0.00011,16.29568]
[1776564485369,42.75,75615.75,0.0,0.80603,0.00011,16.29568]
[1776564485443,42.75,75615.75,0.0,0.80603,0.00011,16.29568]
[1776564494951,42.75,75615.84,0.0,0.80605,0.00011,16.29456]
[1776564499986,42.74,75619.28,0.0,0.80643,0.00011,16.27592]
[1776564501537,42.74,75619.28,0.0,0.80643,0.00011,16.27592]
[1776564501694,42.75,75621.52,0.0,0.80667,0.00011,16.26423]
[1776564502371,42.75,75621.52,0.0,0.80667,0.00011,16.26423]
[1776564502448,42.75,75621.52,0.0,0.80667,0.00011,16.26423]
[1776564502472,42.75,75623.29,0.0,0.80686,0.00011,16.25494]
[1776564508406,42.75,75624.1,0.0,0.80694,0.00011,16.25098]
[1776564508440,42.75,75624.1,0.0,0.80694,0.00011,16.25098]
[1776564510057,42.75,75638.26,0.0,0.80845,0.00011,16.17584]
[1776564512071,42.75,75639.09,0.0,0.80857,0.00011,16.16752]
[1776564512693,42.75,75639.09,0.0,0.80857,0.00011,16.16752]
[1776564512935,42.75,75639.09,0.0,0.80857,0.00011,16.16752]
[1776564513480,42.75,75639.09,0.0,0.80857,0.00011,16.16752]
[1776564513561,42.75,75639.22,0.0,0.80857,0.00011,16.16736]
[1776564513691,42.75,75639.22,0.0,0.80857,0.00011,16.16736]
[1776564519120,42.76,75639.56,0.0,0.80858,0.00011,16.16685]
[1776564523039,42.76,75642.01,0.0,0.80883,0.00011,16.15452]
[1776564523204,42.76,75642.01,0.0,0.80883,0.00011,16.15452]
[1776564525511,42.76,75642.01,0.0,0.80882,0.00011,16.15504]
[1776564525695,42.76,75641.85,0.0,0.8088,0.00011,16.15616]
[1776564525722,42.76,75641.85,0.0,0.8088,0.00011,16.15629]
[1776564534225,42.77,75641.84,0.0,0.80876,0.00011,16.15833]
[1776564539259,42.78,75642.28,0.0,0.80878,0.00011,16.15738]
[1776564544295,42.78,75642.63,0.0,0.80879,0.00011,16.15664]
[1776564548715,42.78,75643.02,0.0,0.80882,0.00011,16.15545]
[1776564548946,42.78,75643.02,0.0,0.80882,0.00011,16.15545]
[1776564557122,42.78,75641.43,0.0,0.80864,0.00011,16.16422]
[1776564557203,42.78,75641.43,0.0,0.80864,0.00011,16.16422]
[1776564558392,42.78,75641.73,0.0,0.80867,0.00011,16.16256]
[1776564558444,42.78,75641.73,0.0,0.80867,0.00011,16.16256]
[1776564558494,42.78,75641.73,0.0,0.80868,0.00011,16.1625]
[1776564564435,42.78,75641.4,0.0,0.80865,0.00011,16.1639]
[1776564567252,42.78,75641.7,0.0,0.80868,0.00011,16.16224]
[1776564567443,42.78,75641.7,0.0,0.80868,0.00011,16.16224]
[1776564573498,42.78,75641.7,0.0,0.80872,0.00011,16.15742]
[1776564579541,42.78,75641.47,0.0,0.80871,0.00011,16.15831]
[1776564585582,42.78,75641.7,0.0,0.80874,0.00011,16.15673]
[1776564591625,42.78,75641.46,0.0,0.80872,0.00011,16.15767]
[1776564594541,42.78,75641.7,0.0,0.80875,0.00011,16.15626]
[1776564594695,42.78,75641.7,0.0,0.80875,0.00011,16.15621]
[1776564595653,42.78,75634.01,0.0,0.80792,0.00011,16.19735]
[1776564597238,42.78,75634.01,0.0,0.80792,0.00011,16.19735]
[1776564597444,42.78,75634.01,0.0,0.80792,0.00011,16.19735]
[1776564597482,42.78,75638.94,0.0,0.80845,0.00011,16.1709]
[1776564600883,42.78,75640.75,0.0,0.80865,0.00011,16.16116]
[1776564600941,42.78,75640.75,0.0,0.80865,0.00011,16.16116]
[1776564606730,42.77,75643.44,0.0,0.80894,0.00011,16.14643]
[1776564609629,42.77,75643.41,0.0,0.80894,0.00011,16.14655]
[1776564609692,42.77,75642.89,0.0,0.80889,0.00011,16.1493]
[1776564609750,42.77,75635.34,0.0,0.80808,0.00011,16.18963]
[1776564610757,42.77,75630.05,0.0,0.80751,0.00011,16.21785]
[1776564612032,42.77,75630.05,0.0,0.80751,0.00011,16.21785]
[1776564612196,42.77,75630.05,0.0,0.80751,0.00011,16.21785]
[1776564612292,42.77,75630.09,0.0,0.80751,0.00011,16.21756]
[1776564617807,42.77,75632.19,0.0,0.80775,0.00011,16.20597]
[1776564619865,42.77,75632.19,0.0,0.80775,0.00011,16.20597]
[1776564619943,42.77,75632.19,0.0,0.80775,0.00011,16.20597]
[1776564620024,42.77,75637.95,0.0,0.80837,0.00011,16.17504]
[1776564625864,42.77,75638.67,0.0,0.80845,0.00011,16.1709]
[1776564626686,42.77,75638.67,0.0,0.80845,0.00011,16.1709]
[1776564626939,42.77,75638.67,0.0,0.80845,0.00011,16.1709]
[1776564627040,42.77,75638.67,0.0,0.80845,0.00011,16.17087]
[1776564635934,42.77,75638.77,0.0,0.8085,0.00011,16.16576]
[1776564637713,42.77,75638.99,0.0,0.80853,0.00011,16.16457]
[1776564637942,42.77,75638.99,0.0,0.80853,0.00011,16.16457]
[1776564643990,42.77,75639.5,0.0,0.80858,0.00011,16.16182]
[1776564649026,42.77,75639.35,0.0,0.80857,0.00011,16.16262]
[1776564655068,42.77,75639.39,0.0,0.80857,0.00011,16.1624]
[1776564660694,42.77,75639.43,0.0,0.80858,0.00011,16.16219]
[1776564660939,42.77,75639.43,0.0,0.80858,0.00011,16.16219]
[1776564662728,42.77,75639.21,0.0,0.80855,0.00011,16.16336]
[1776564662943,42.77,75639.21,0.0,0.80855,0.00011,16.16336]
[1776564663041,42.77,75639.21,0.0,0.80855,0.00011,16.16336]
[1776564670175,42.77,75639.09,0.0,0.80854,0.00011,16.16399]
[1776564676217,42.77,75635.7,0.0,0.80817,0.00011,16.18221]
[1776564676907,42.77,75635.7,0.0,0.80817,0.00011,16.18221]
[1776564676939,42.77,75635.7,0.0,0.80817,0.00011,16.18221]
[1776564682259,42.77,75632.98,0.0,0.80787,0.00011,16.19703]
[1776564688492,42.77,75632.69,0.0,0.80784,0.00011,16.19872]
[1776564688695,42.77,75632.69,0.0,0.80784,0.00011,16.19872]
[1776564688679,42.77,75632.69,0.0,0.80784,0.00011,16.19881]
[1776564694344,42.77,75632.76,0.0,0.80788,0.00011,16.19425]
[1776564699381,42.77,75632.22,0.0,0.80782,0.00011,16.19717]
[1776564700192,42.77,75632.22,0.0,0.80782,0.00011,16.19717]
[1776564700388,42.77,75624.86,0.0,0.80703,0.00011,16.23647]
[1776564701981,42.77,75626.06,0.0,0.80716,0.00011,16.23004]
[1776564702196,42.77,75626.06,0.0,0.80716,0.00011,16.23004]
[1776564703685,42.77,75626.37,0.0,0.80719,0.00011,16.22832]
[1776564703726,42.77,75626.37,0.0,0.80719,0.00011,16.22832]
[1776564703937,42.77,75626.52,0.0,0.80721,0.00011,16.22752]
[1776564704416,42.77,75627.65,0.0,0.80732,0.00011,16.22167]
[1776564709452,42.77,75630.89,0.0,0.80767,0.00011,16.20482]
[1776564711220,42.77,75630.89,0.0,0.80767,0.00011,16.20482]
[1776564711442,42.77,75630.89,0.0,0.80767,0.00011,16.20482]
[1776564716443,42.78,75634.6,0.0,0.80804,0.00011,16.18629]
[1776564716447,42.78,75634.6,0.0,0.80804,0.00011,16.18629]
[1776564716697,42.78,75634.6,0.0,0.80804,0.00011,16.18629]
[1776564716756,42.78,75634.53,0.0,0.80803,0.00011,16.1869]
[1776564718730,42.78,75636.9,0.0,0.80828,0.00011,16.17447]
[1776564718945,42.78,75637.97,0.0,0.80839,0.00011,16.169]
[1776564722200,42.78,75638.87,0.0,0.80847,0.00011,16.16494]
[1776564722205,42.78,75638.87,0.0,0.80847,0.00011,16.16494]
[1776564722442,42.78,75638.87,0.0,0.80847,0.00011,16.16494]
[1776564722542,42.79,75638.9,0.0,0.80847,0.00011,16.16503]
[1776564726815,42.79,75638.89,0.0,0.80845,0.00011,16.16585]
[1776564726936,42.79,75638.89,0.0,0.80845,0.00011,16.16585]
[1776564729065,42.79,75638.03,0.0,0.80836,0.00011,16.17048]
[1776564729201,42.79,75638.03,0.0,0.80836,0.00011,16.17048]
[1776564729591,42.79,75638.06,0.0,0.80836,0.00011,16.17034]
[1776564733019,42.79,75638.2,0.0,0.80837,0.00011,16.17003]
[1776564733195,42.79,75638.2,0.0,0.80837,0.00011,16.17003]
[1776564742681,42.8,75638.15,0.0,0.80833,0.00011,16.17217]
[1776564747716,42.8,75638.43,0.0,0.80834,0.00011,16.17164]
[1776564751441,42.8,75638.26,0.0,0.80831,0.00011,16.17293]
[1776564751516,42.8,75638.26,0.0,0.80831,0.00011,16.17293]
[1776564751694,42.8,75638.26,0.0,0.80831,0.00011,16.17293]
[1776564751791,42.8,75638.26,0.0,0.80834,0.00011,16.16897]
[1776564759801,42.81,75638.22,0.0,0.80831,0.00011,16.17065]
[1776564765846,42.81,75638.36,0.0,0.8083,0.00011,16.17095]
[1776564768012,42.81,75638.19,0.0,0.80828,0.00011,16.17203]
[1776564768203,42.81,75638.19,0.0,0.80828,0.00011,16.17203]
[1776564770126,42.81,75641.33,0.0,0.80861,0.00011,16.1556]
[1776564770170,42.81,75641.33,0.0,0.80861,0.00011,16.1556]
[1776564770202,42.81,75641.33,0.0,0.80861,0.00011,16.1556]
[1776564770227,42.81,75642.06,0.0,0.80869,0.00011,16.15189]
[1776564776023,42.82,75642.05,0.0,0.80867,0.00011,16.15288]
[1776564776200,42.82,75642.05,0.0,0.80867,0.00011,16.15288]
[1776564782965,42.82,75641.85,0.0,0.80862,0.00011,16.15539]
[1776564793035,42.83,75641.85,0.0,0.80859,0.00011,16.15709]
[1776564803105,42.84,75641.85,0.0,0.80856,0.00011,16.15871]
[1776564808445,42.84,75641.89,0.0,0.80855,0.00011,16.159]
[1776564808590,42.84,75641.89,0.0,0.80855,0.00011,16.159]
[1776564808694,42.84,75641.89,0.0,0.80855,0.00011,16.159]
[1776564808791,42.84,75641.89,0.0,0.80854,0.00011,16.15951]
[1776564818211,42.84,75641.81,0.0,0.80854,0.00011,16.15719]
[1776564825260,42.85,75641.66,0.0,0.8085,0.00011,16.15927]
[1776564827925,42.85,75642.03,0.0,0.80853,0.00011,16.15767]
[1776564827949,42.85,75642.03,0.0,0.80853,0.00011,16.15767]
[1776564828058,42.85,75642.03,0.0,0.80853,0.00011,16.15767]
[1776564828202,42.85,75642.03,0.0,0.80853,0.00011,16.15767]
[1776564828280,42.85,75642.08,0.0,0.80853,0.00011,16.15759]
[1776564833316,42.85,75642.15,0.0,0.80852,0.00011,16.15804]
[1776564838351,42.86,75642.06,0.0,0.80851,0.00011,16.15884]
[1776564843386,42.86,75641.69,0.0,0.80846,0.00011,16.16114]
[1776564848421,42.86,75641.69,0.0,0.80845,0.00011,16.16146]
[1776564853456,42.86,75641.73,0.0,0.80845,0.00011,16.16158]
[1776564864533,42.86,75641.69,0.0,0.80843,0.00011,16.16249]
[1776564869568,42.86,75642.08,0.0,0.80847,0.00011,16.1607]
[1776564874603,42.86,75642.25,0.0,0.80852,0.00011,16.15581]
[1776564879638,42.87,75642.62,0.0,0.80855,0.00011,16.15415]
[1776564883666,42.87,75659.65,0.0,0.81037,0.00011,16.06337]
[1776564884674,42.87,75664.61,0.0,0.8109,0.00011,16.03684]
[1776564887693,42.87,75664.22,0.0,0.81086,0.00011,16.03898]
[1776564887915,42.87,75664.22,0.0,0.81086,0.00011,16.03898]
[1776564887923,42.87,75664.56,0.0,0.81089,0.00011,16.03713]
[1776564894744,42.87,75665.12,0.0,0.81096,0.00011,16.03392]
[1776564900786,42.86,75665.41,0.0,0.81099,0.00011,16.03221]
[1776564901793,42.87,75670.39,0.0,0.81152,0.00011,16.00567]
[1776564903807,42.87,75678.05,0.0,0.81233,0.00011,15.96489]
[1776564908602,42.87,75681.81,0.0,0.81271,0.00011,15.9453]
[1776564908704,42.87,75681.81,0.0,0.81271,0.00011,15.9453]
[1776564908842,42.87,75682.49,0.0,0.81278,0.00011,15.94179]
[1776564910045,42.87,75682.41,0.0,0.81277,0.00011,15.94235]
[1776564910196,42.87,75682.41,0.0,0.81277,0.00011,15.94235]
[1776564917907,42.87,75685.0,0.0,0.81303,0.00011,15.92931]
[1776564917951,42.87,75685.0,0.0,0.81303,0.00011,15.92931]
[1776564920019,42.87,75685.07,0.0,0.81303,0.00011,15.92937]
[1776564920194,42.87,75685.07,0.0,0.81303,0.00011,15.92937]
[1776564920925,42.87,75686.06,0.0,0.81313,0.00011,15.92435]
[1776564921989,42.88,75685.81,0.0,0.8131,0.00011,15.92585]
[1776564922196,42.88,75685.81,0.0,0.8131,0.00011,15.92585]
[1776564926905,42.88,75686.66,0.0,0.81318,0.00011,15.92188]
[1776564926937,42.88,75686.66,0.0,0.81318,0.00011,15.92188]
[1776564927842,42.88,75686.69,0.0,0.81318,0.00011,15.92187]
[1776564927942,42.88,75686.69,0.0,0.81318,0.00011,15.92187]
[1776564927975,42.88,75686.07,0.0,0.81311,0.00011,15.92534]
[1776564930246,42.88,75686.69,0.0,0.81317,0.00011,15.9223]
[1776564930441,42.88,75686.69,0.0,0.81317,0.00011,15.9223]
[1776564932530,42.88,75683.94,0.0,0.81291,0.00011,15.93284]
[1776564932708,42.88,75683.94,0.0,0.81291,0.00011,15.93284]
[1776564935030,42.88,75689.85,0.0,0.81354,0.00011,15.90103]
[1776564936568,42.88,75689.85,0.0,0.81354,0.00011,15.90103]
[1776564936669,42.88,75691.54,0.0,0.81372,0.00011,15.8919]
[1776564937190,42.88,75691.54,0.0,0.81372,0.00011,15.8919]
[1776564938789,42.88,75691.69,0.0,0.81373,0.00011,15.89109]
[1776564943749,42.88,75688.1,0.0,0.81336,0.00011,15.91022]
[1776564943943,42.88,75688.1,0.0,0.81336,0.00011,15.91022]
[1776564943968,42.88,75687.98,0.0,0.81335,0.00011,15.91076]
[1776564944937,42.88,75687.98,0.0,0.81335,0.00011,15.91076]
[1776564945195,42.88,75687.23,0.0,0.81327,0.00011,15.91472]
[1776564946437,42.88,75686.44,0.0,0.81318,0.00011,15.91896]
[1776564946692,42.88,75686.44,0.0,0.81318,0.00011,15.91896]
[1776564952149,42.88,75688.46,0.0,0.81341,0.00011,15.90762]
[1776564954509,42.88,75688.03,0.0,0.81336,0.00011,15.90979]
[1776564954707,42.88,75688.03,0.0,0.81336,0.00011,15.90979]
[1776564954726,42.87,75687.96,0.0,0.81336,0.00011,15.90988]
[1776564955182,42.87,75687.96,0.0,0.81336,0.00011,15.90988]
[1776564955439,42.87,75687.96,0.0,0.81336,0.00011,15.90988]
[1776564958192,42.87,75682.66,0.0,0.81281,0.00011,15.93786]
[1776564959387,42.87,75682.66,0.0,0.81281,0.00011,15.93786]
[1776564959448,42.87,75682.66,0.0,0.81281,0.00011,15.93786]
[1776564959482,42.87,75682.42,0.0,0.81279,0.00011,15.93897]
[1776564960261,42.87,75682.42,0.0,0.81279,0.00011,15.93897]
[1776564960446,42.87,75682.42,0.0,0.81279,0.00011,15.93897]
[1776564966248,42.87,75678.35,0.0,0.81238,0.00011,15.95954]
[1776564967811,42.87,75678.35,0.0,0.81238,0.00011,15.95954]
[1776564967950,42.87,75678.35,0.0,0.81238,0.00011,15.95954]
[1776564967912,42.87,75672.98,0.0,0.81182,0.00011,15.98805]
[1776564968529,42.87,75672.98,0.0,0.81182,0.00011,15.98805]
[1776564968703,42.87,75672.98,0.0,0.81182,0.00011,15.98805]
[1776564968793,42.87,75672.49,0.0,0.81177,0.00011,15.99059]
[1776564970847,42.87,75672.49,0.0,0.81177,0.00011,15.99059]
[1776564970940,42.87,75672.49,0.0,0.81177,0.00011,15.99059]
[1776564973297,42.87,75658.53,0.0,0.81029,0.00011,16.06491]
[1776564974042,42.87,75658.53,0.0,0.81029,0.00011,16.06491]
[1776564974195,42.87,75658.53,0.0,0.81029,0.00011,16.06491]
[1776564974465,42.87,75658.4,0.0,0.81027,0.00011,16.06553]
[1776564975253,42.87,75658.4,0.0,0.81027,0.00011,16.06553]
[1776564975444,42.87,75658.4,0.0,0.81027,0.00011,16.06553]
[1776564983371,42.86,75657.73,0.0,0.81022,0.00011,16.06846]
[1776564986179,42.86,75657.69,0.0,0.81021,0.00011,16.06861]
[1776564986204,42.86,75657.69,0.0,0.81021,0.00011,16.06861]
[1776564986923,42.86,75657.69,0.0,0.81021,0.00011,16.06861]
[1776564986949,42.86,75657.69,0.0,0.81021,0.00011,16.06861]
[1776564987025,42.86,75657.56,0.0,0.8102,0.00011,16.06911]
[1776564993441,42.86,75657.52,0.0,0.81024,0.00011,16.06459]
[1776565001497,42.86,75657.43,0.0,0.81024,0.00011,16.06455]
[1776565006122,42.86,75656.25,0.0,0.81012,0.00011,16.07059]
[1776565006201,42.86,75656.25,0.0,0.81012,0.00011,16.07059]
[1776565006266,42.86,75656.25,0.0,0.81012,0.00011,16.07052]
[1776565007103,42.86,75656.25,0.0,0.81012,0.00011,16.07052]
[1776565007204,42.86,75656.25,0.0,0.81012,0.00011,16.07052]
[1776565012574,42.86,75656.26,0.0,0.81013,0.00011,16.07005]
[1776565022644,42.85,75656.26,0.0,0.81014,0.00011,16.06935]
[1776565030700,42.85,75656.29,0.0,0.81016,0.00011,16.06854]
[1776565036742,42.85,75659.4,0.0,0.8105,0.00011,16.05144]
[1776565037153,42.85,75659.4,0.0,0.8105,0.00011,16.05144]
[1776565037207,42.85,75659.4,0.0,0.8105,0.00011,16.05144]
[1776565037984,42.85,75659.4,0.0,0.8105,0.00011,16.05144]
[1776565038040,42.85,75659.58,0.0,0.81052,0.00011,16.05062]
[1776565038200,42.85,75659.58,0.0,0.81052,0.00011,16.05062]
[1776565043791,42.85,75659.93,0.0,0.81055,0.00011,16.04923]
[1776565049833,42.85,75660.0,0.0,0.81054,0.00011,16.04934]
[1776565055019,42.85,75660.03,0.0,0.81058,0.00011,16.04516]
[1776565055039,42.85,75660.03,0.0,0.81057,0.00011,16.04525]
[1776565055198,42.85,75660.03,0.0,0.81057,0.00011,16.04525]
[1776565055877,42.86,75660.73,0.0,0.81065,0.00011,16.04159]
[1776565056152,42.86,75660.73,0.0,0.81065,0.00011,16.04159]
[1776565056197,42.86,75660.73,0.0,0.81065,0.00011,16.04159]
[1776565062926,42.86,75663.35,0.0,0.81091,0.00011,16.02825]
[1776565067961,42.86,75663.39,0.0,0.81091,0.00011,16.02854]
[1776565069974,42.86,75668.46,0.0,0.81144,0.00011,16.0016]
[1776565070519,42.86,75668.46,0.0,0.81144,0.00011,16.0016]
[1776565070695,42.86,75668.46,0.0,0.81144,0.00011,16.0016]
[1776565070982,42.86,75669.09,0.0,0.81151,0.00011,15.99836]
[1776565071556,42.86,75669.09,0.0,0.81151,0.00011,15.99836]
[1776565071700,42.86,75669.09,0.0,0.81151,0.00011,15.99836]
[1776565078031,42.86,75672.77,0.0,0.81188,0.00011,15.97957]
[1776565078841,42.86,75672.77,0.0,0.81188,0.00011,15.97957]
[1776565078955,42.86,75672.77,0.0,0.81188,0.00011,15.97957]
[1776565079038,42.86,75674.5,0.0,0.81206,0.00011,15.97045]
[1776565081052,42.86,75679.31,0.0,0.81258,0.00011,15.94458]
[1776565081268,42.86,75679.31,0.0,0.81258,0.00011,15.94458]
[1776565081455,42.86,75679.31,0.0,0.81258,0.00011,15.94458]
[1776565087094,42.86,75683.0,0.0,0.81298,0.00011,15.9243]
[1776565090529,42.86,75683.32,0.0,0.81301,0.00011,15.92241]
[1776565090707,42.86,75683.32,0.0,0.81301,0.00011,15.92241]
[1776565091122,42.86,75688.13,0.0,0.81352,0.00011,15.89655]
[1776565093135,42.86,75692.41,0.0,0.81398,0.00011,15.87342]
[1776565093591,42.86,75692.41,0.0,0.81398,0.00011,15.87342]
[1776565093700,42.86,75692.41,0.0,0.81398,0.00011,15.87342]
[1776565100188,42.86,75692.52,0.0,0.814,0.00011,15.87235]
[1776565105223,42.86,75692.53,0.0,0.81401,0.00011,15.87182]
[1776565110258,42.86,75692.52,0.0,0.81401,0.00011,15.87143]
[1776565116301,42.85,75692.53,0.0,0.81406,0.00011,15.86657]
[1776565120619,42.85,75692.53,0.0,0.81406,0.00011,15.86647]
[1776565120695,42.85,75692.53,0.0,0.81406,0.00011,15.86647]
[1776565120827,42.85,75692.5,0.0,0.81406,0.00011,15.8666]
[1776565121336,42.85,75680.37,0.0,0.81278,0.00011,15.93167]
[1776565122343,42.85,75672.33,0.0,0.81193,0.00011,15.97471]
[1776565123686,42.85,75672.33,0.0,0.81193,0.00011,15.97471]
[1776565123939,42.85,75672.33,0.0,0.81193,0.00011,15.97471]
[1776565124357,42.85,75678.47,0.0,0.81258,0.00011,15.9416]
[1776565128866,42.85,75680.74,0.0,0.81282,0.00011,15.92936]
[1776565128942,42.85,75680.74,0.0,0.81282,0.00011,15.92936]
[1776565137448,42.85,75680.67,0.0,0.81283,0.00011,15.92913]
[1776565138513,42.85,75680.67,0.0,0.81283,0.00011,15.92913]
[1776565138695,42.85,75680.67,0.0,0.81283,0.00011,15.92913]
[1776565138772,42.85,75680.74,0.0,0.81284,0.00011,15.92871]
[1776565139895,42.85,75680.74,0.0,0.81284,0.00011,15.92871]
[1776565139948,42.85,75680.74,0.0,0.81284,0.00011,15.92871]
[1776565145503,42.85,75681.49,0.0,0.81292,0.00011,15.92447]
[1776565154878,42.85,75681.46,0.0,0.81292,0.00011,15.92458]
[1776565156563,42.85,75683.82,0.0,0.81317,0.00011,15.91171]
[1776565156700,42.85,75683.82,0.0,0.81317,0.00011,15.91171]
[1776565162628,42.85,75684.61,0.0,0.81326,0.00011,15.90724]
[1776565162705,42.85,75684.61,0.0,0.81326,0.00011,15.90724]
[1776565168665,42.85,75684.38,0.0,0.81324,0.00011,15.90823]
[1776565170679,42.85,75677.25,0.0,0.81249,0.00011,15.9464]
[1776565172221,42.85,75677.25,0.0,0.81249,0.00011,15.9464]
[1776565171686,42.85,75673.57,0.0,0.81213,0.00011,15.96177]
[1776565172446,42.85,75673.57,0.0,0.81213,0.00011,15.96177]
[1776565177731,42.85,75673.05,0.0,0.81208,0.00011,15.96435]
[1776565189815,42.84,75673.12,0.0,0.8121,0.00011,15.96313]
[1776565191769,42.84,75673.12,0.0,0.8121,0.00011,15.96313]
[1776565191942,42.84,75673.12,0.0,0.8121,0.00011,15.96313]
[1776565191994,42.84,75677.74,0.0,0.81259,0.00011,15.93834]
[1776565193414,42.84,75678.46,0.0,0.81267,0.00011,15.93448]
[1776565193453,42.84,75678.46,0.0,0.81267,0.00011,15.93448]
[1776565199211,42.85,75679.43,0.0,0.81276,0.00011,15.93005]
[1776565199446,42.85,75679.54,0.0,0.81276,0.00011,15.92984]
[1776565199887,42.85,75683.59,0.0,0.81319,0.00011,15.90831]
[1776565201901,42.85,75687.16,0.0,0.81357,0.00011,15.88897]
[1776565202337,42.85,75687.16,0.0,0.81357,0.00011,15.88897]
[1776565202447,42.85,75687.16,0.0,0.81357,0.00011,15.88897]
[1776565202908,42.85,75690.97,0.0,0.81397,0.00011,15.86842]
[1776565206863,42.85,75690.46,0.0,0.81392,0.00011,15.87094]
[1776565206949,42.85,75690.46,0.0,0.81392,0.00011,15.87094]
[1776565207225,42.85,75690.46,0.0,0.81392,0.00011,15.87094]
[1776565207441,42.85,75691.04,0.0,0.81399,0.00011,15.86774]
[1776565207542,42.85,75691.04,0.0,0.81399,0.00011,15.86766]
[1776565212980,42.84,75691.31,0.0,0.81403,0.00011,15.86571]
[1776565213508,42.84,75691.31,0.0,0.81403,0.00011,15.86571]
[1776565213703,42.84,75691.31,0.0,0.81403,0.00011,15.86571]
[1776565218964,42.84,75691.36,0.0,0.81404,0.00011,15.86503]
[1776565219191,42.84,75691.36,0.0,0.81404,0.00011,15.86503]
[1776565219022,42.84,75692.01,0.0,0.81411,0.00011,15.86145]
[1776565221432,42.84,75693.76,0.0,0.8143,0.00011,15.85188]
[1776565221712,42.84,75693.76,0.0,0.8143,0.00011,15.85188]
[1776565227079,42.84,75695.47,0.0,0.81448,0.00011,15.84231]
[1776565227795,42.84,75695.47,0.0,0.81448,0.00011,15.84231]
[1776565227943,42.84,75695.47,0.0,0.81448,0.00011,15.84231]
[1776565228129,42.84,75695.47,0.0,0.81448,0.00011,15.84231]
[1776565228192,42.84,75695.47,0.0,0.81448,0.00011,15.84231]
[1776565228292,42.84,75695.02,0.0,0.81444,0.00011,15.84466]
[1776565232977,42.84,75698.07,0.0,0.8148,0.00011,15.82367]
[1776565233198,42.84,75698.07,0.0,0.8148,0.00011,15.82367]
[1776565236937,42.84,75699.79,0.0,0.81498,0.00011,15.81428]
[1776565237203,42.84,75699.79,0.0,0.81498,0.00011,15.81428]
[1776565239021,42.84,75701.43,0.0,0.81516,0.00011,15.8054]
[1776565239213,42.84,75701.43,0.0,0.81516,0.00011,15.8054]
[1776565239123,42.84,75701.43,0.0,0.81516,0.00011,15.80539]
[1776565244197,42.84,75701.59,0.0,0.81517,0.00011,15.80445]
[1776565249233,42.84,75698.42,0.0,0.81484,0.00011,15.82141]
[1776565249781,42.84,75698.42,0.0,0.81484,0.00011,15.82141]
[1776565249944,42.84,75698.42,0.0,0.81484,0.00011,15.82141]
[1776565255275,42.84,75698.16,0.0,0.81482,0.00011,15.82256]
[1776565258296,42.84,75711.29,0.0,0.8162,0.0001,15.75175]
[1776565259303,42.84,75709.22,0.0,0.81599,0.0001,15.76288]
[1776565260031,42.84,75709.22,0.0,0.81599,0.0001,15.76288]
[1776565260201,42.84,75709.22,0.0,0.81599,0.0001,15.76288]
[1776565262324,42.84,75703.66,0.0,0.8154,0.00011,15.79268]
[1776565263830,42.84,75703.22,0.0,0.81536,0.00011,15.79497]
[1776565263937,42.84,75703.22,0.0,0.81536,0.00011,15.79497]
[1776565264040,42.84,75703.22,0.0,0.81536,0.00011,15.7949]
[1776565269373,42.83,75703.67,0.0,0.81542,0.00011,15.79209]
[1776565270704,42.83,75703.67,0.0,0.81542,0.00011,15.79209]
[1776565270937,42.83,75703.67,0.0,0.81542,0.00011,15.79209]
[1776565273400,42.83,75710.99,0.0,0.81619,0.0001,15.75248]
[1776565274595,42.83,75710.99,0.0,0.81619,0.0001,15.75248]
[1776565274695,42.83,75710.99,0.0,0.81619,0.0001,15.75248]
[1776565274795,42.83,75710.56,0.0,0.81614,0.0001,15.75477]
[1776565278994,42.83,75710.61,0.0,0.81615,0.0001,15.75439]
[1776565279196,42.83,75710.61,0.0,0.81615,0.0001,15.75439]
[1776565284363,42.83,75713.61,0.0,0.81647,0.0001,15.73799]
[1776565284473,42.83,75713.61,0.0,0.81647,0.0001,15.73799]
[1776565286894,42.83,75715.0,0.0,0.81662,0.0001,15.73029]
[1776565286940,42.83,75715.0,0.0,0.81662,0.0001,15.73029]
[1776565286944,42.83,75714.92,0.0,0.81661,0.0001,15.73062]
[1776565292535,42.83,75714.97,0.0,0.81666,0.0001,15.72533]
[1776565295238,42.83,75714.89,0.0,0.81666,0.0001,15.72565]
[1776565295441,42.83,75711.33,0.0,0.81629,0.0001,15.74465]
[1776565300770,42.83,75708.38,0.0,0.81599,0.0001,15.76025]
[1776565300946,42.83,75708.38,0.0,0.81599,0.0001,15.76025]
[1776565301047,42.83,75708.49,0.0,0.816,0.0001,15.75949]
[1776565306828,42.83,75708.3,0.0,0.81598,0.0001,15.76043]
[1776565306935,42.83,75708.3,0.0,0.81598,0.0001,15.76043]
[1776565309575,42.82,75704.61,0.0,0.8156,0.00011,15.77979]
[1776565309700,42.82,75704.61,0.0,0.8156,0.00011,15.77979]
[1776565309800,42.82,75702.8,0.0,0.81542,0.00011,15.78943]
[1776565316706,42.82,75701.65,0.0,0.81531,0.00011,15.79483]
[1776565320447,42.82,75698.95,0.0,0.81503,0.00011,15.80889]
[1776565325235,42.82,75697.3,0.0,0.81487,0.00011,15.8175]
[1776565325248,42.82,75697.3,0.0,0.81487,0.00011,15.8175]
[1776565325293,42.82,75696.19,0.0,0.81476,0.00011,15.82314]
[1776565325441,42.82,75696.19,0.0,0.81476,0.00011,15.82314]
[1776565330097,42.82,75694.81,0.0,0.81461,0.00011,15.83032]
[1776565330192,42.82,75694.81,0.0,0.81461,0.00011,15.83032]
[1776565330213,42.82,75694.81,0.0,0.81461,0.00011,15.83032]
[1776565330294,42.82,75694.53,0.0,0.81459,0.00011,15.83168]
[1776565330436,42.82,75694.53,0.0,0.81459,0.00011,15.83168]
[1776565334832,42.81,75689.66,0.0,0.81408,0.00011,15.85754]
[1776565335461,42.81,75689.66,0.0,0.81408,0.00011,15.85754]
[1776565335689,42.81,75689.66,0.0,0.81408,0.00011,15.85754]
[1776565339868,42.81,75683.8,0.0,0.81347,0.00011,15.88852]
[1776565341882,42.81,75678.7,0.0,0.81294,0.00011,15.91564]
[1776565343449,42.81,75678.03,0.0,0.81287,0.00011,15.91908]
[1776565343563,42.81,75678.03,0.0,0.81287,0.00011,15.91908]
[1776565343693,42.81,75678.03,0.0,0.81287,0.00011,15.91908]
[1776565343896,42.81,75678.07,0.0,0.81287,0.00011,15.9187]
[1776565345832,42.81,75678.03,0.0,0.81287,0.00011,15.91875]
[1776565345945,42.81,75678.03,0.0,0.81287,0.00011,15.91875]
[1776565351952,42.81,75674.69,0.0,0.81258,0.00011,15.93117]
[1776565353042,42.81,75674.69,0.0,0.81258,0.00011,15.93117]
[1776565353188,42.81,75674.69,0.0,0.81258,0.00011,15.93117]
[1776565353539,42.8,75674.69,0.0,0.81258,0.00011,15.93082]
[1776565353689,42.8,75674.69,0.0,0.81258,0.00011,15.93082]
[1776565355980,42.8,75674.72,0.0,0.81259,0.00011,15.93031]
[1776565359000,42.8,75681.6,0.0,0.81333,0.00011,15.89283]
[1776565361917,42.8,75684.21,0.0,0.81362,0.00011,15.87849]
[1776565361943,42.8,75684.21,0.0,0.81362,0.00011,15.87849]
[1776565368749,42.8,75689.43,0.0,0.81418,0.00011,15.84962]
[1776565368802,42.8,75689.43,0.0,0.81418,0.00011,15.84962]
[1776565368947,42.8,75689.43,0.0,0.81418,0.00011,15.84962]
[1776565369075,42.8,75689.39,0.0,0.81418,0.00011,15.84976]
[1776565380152,42.79,75688.96,0.0,0.81415,0.00011,15.85112]
[1776565384361,42.79,75687.84,0.0,0.81404,0.00011,15.85669]
[1776565384421,42.79,75687.84,0.0,0.81404,0.00011,15.85669]
[1776565384453,42.79,75687.84,0.0,0.81404,0.00011,15.85669]
[1776565385187,42.79,75685.63,0.0,0.81381,0.00011,15.86833]
[1776565390230,42.79,75685.22,0.0,0.81378,0.00011,15.86999]
[1776565392383,42.79,75685.18,0.0,0.81378,0.00011,15.87007]
[1776565392388,42.79,75685.18,0.0,0.81378,0.00011,15.87007]
[1776565392440,42.79,75685.18,0.0,0.81378,0.00011,15.87007]
[1776565393244,42.79,75685.33,0.0,0.8138,0.00011,15.8689]
[1776565398279,42.79,75672.69,0.0,0.81247,0.00011,15.93625]
[1776565399285,42.79,75672.04,0.0,0.81241,0.00011,15.93954]
[1776565400687,42.78,75672.59,0.0,0.81247,0.00011,15.93638]
[1776565400754,42.78,75672.59,0.0,0.81247,0.00011,15.93638]
[1776565400938,42.78,75672.59,0.0,0.81247,0.00011,15.93638]
[1776565401300,42.78,75672.42,0.0,0.81245,0.00011,15.9371]
[1776565406335,42.78,75668.52,0.0,0.81206,0.00011,15.95704]
[1776565408694,42.78,75669.99,0.0,0.81222,0.00011,15.9487]
[1776565408942,42.78,75669.99,0.0,0.81222,0.00011,15.9487]
[1776565409355,42.78,75670.07,0.0,0.81224,0.00011,15.94806]
[1776565416405,42.77,75667.86,0.0,0.81206,0.00011,15.95412]
[1776565419320,42.77,75667.86,0.0,0.81206,0.00011,15.95412]
[1776565419327,42.77,75667.86,0.0,0.81206,0.00011,15.95412]
[1776565419452,42.77,75667.86,0.0,0.81206,0.00011,15.95412]
[1776565419428,42.77,75667.86,0.0,0.81208,0.00011,15.95348]
[1776565424463,42.77,75667.82,0.0,0.81209,0.00011,15.95264]
[1776565426478,42.77,75662.79,0.0,0.81156,0.00011,15.97927]
[1776565427655,42.76,75662.52,0.0,0.81154,0.00011,15.9805]
[1776565427707,42.76,75662.52,0.0,0.81154,0.00011,15.9805]
[1776565427944,42.76,75662.52,0.0,0.81154,0.00011,15.9805]
[1776565428492,42.76,75660.27,0.0,0.8113,0.00011,15.99237]
[1776565431513,42.76,75642.13,0.0,0.80937,0.00011,16.08933]
[1776565432520,42.76,75641.27,0.0,0.80928,0.00011,16.09382]
[1776565436548,42.76,75628.19,0.0,0.80787,0.00011,16.16332]
[1776565437555,42.76,75624.03,0.0,0.80743,0.00011,16.18536]
[1776565440576,42.76,75618.65,0.0,0.80686,0.00011,16.21343]
[1776565442902,42.76,75618.99,0.0,0.8069,0.00011,16.21143]
[1776565442953,42.76,75618.99,0.0,0.8069,0.00011,16.21143]
[1776565443205,42.76,75618.99,0.0,0.8069,0.00011,16.21143]
[1776565443295,42.76,75619.06,0.0,0.80691,0.00011,16.21071]
[1776565448634,42.75,75610.53,0.0,0.806,0.00011,16.25541]
[1776565450141,42.75,75610.53,0.0,0.806,0.00011,16.25541]
[1776565450209,42.75,75610.53,0.0,0.806,0.00011,16.25541]
[1776565450219,42.75,75610.53,0.0,0.806,0.00011,16.25541]
[1776565450456,42.75,75610.53,0.0,0.806,0.00011,16.25541]
[1776565450300,42.75,75609.72,0.0,0.80593,0.00011,16.25929]
[1776565455683,42.75,75608.38,0.0,0.8058,0.00011,16.26545]
[1776565457047,42.75,75608.38,0.0,0.8058,0.00011,16.26545]
[1776565457153,42.75,75608.38,0.0,0.8058,0.00011,16.26545]
[1776565457206,42.75,75608.38,0.0,0.8058,0.00011,16.26545]
[1776565457305,42.75,75608.25,0.0,0.80579,0.00011,16.26591]
[1776565462888,42.74,75607.31,0.0,0.8057,0.00011,16.27044]
[1776565462946,42.74,75607.31,0.0,0.8057,0.00011,16.27044]
[1776565463028,42.74,75607.31,0.0,0.8057,0.00011,16.27044]
[1776565463208,42.74,75607.31,0.0,0.8057,0.00011,16.27044]
[1776565463244,42.74,75606.29,0.0,0.80559,0.00011,16.27562]
[1776565468776,42.74,75605.53,0.0,0.80552,0.00011,16.27902]
[1776565470071,42.74,75595.26,0.0,0.8044,0.00011,16.33361]
[1776565470789,42.74,75581.95,0.0,0.80295,0.00011,16.40428]
[1776565471797,42.74,75580.93,0.0,0.80288,0.00011,16.40515]
[1776565475270,42.74,75581.95,0.0,0.803,0.00011,16.39933]
[1776565475443,42.74,75581.95,0.0,0.803,0.00011,16.39933]
[1776565475536,42.74,75581.9,0.0,0.803,0.00011,16.39927]
[1776565475562,42.74,75581.9,0.0,0.803,0.00011,16.39927]
[1776565475702,42.74,75581.9,0.0,0.803,0.00011,16.39927]
[1776565479259,42.74,75581.11,0.0,0.80292,0.00011,16.40315]
[1776565479279,42.73,75567.71,0.0,0.80144,0.00011,16.47416]
[1776565479853,42.73,75561.49,0.0,0.80076,0.00011,16.50691]
[1776565482662,42.73,75561.7,0.0,0.8008,0.00011,16.50526]
[1776565485622,42.73,75561.26,0.0,0.80076,0.00011,16.5068]
[1776565485895,42.73,75548.18,0.0,0.79932,0.00011,16.57581]
[1776565486906,42.73,75524.88,0.0,0.79672,0.00011,16.6987]
[1776565487913,42.73,75513.38,0.0,0.79543,0.00011,16.75907]
[1776565489420,42.73,75513.38,0.0,0.79543,0.00011,16.75907]
[1776565491943,42.73,75510.87,0.0,0.79515,0.00011,16.77239]
[1776565493495,42.73,75509.46,0.0,0.79498,0.00011,16.78014]
[1776565494964,42.73,75514.41,0.0,0.79553,0.00011,16.75438]
[1776565495971,42.73,75514.07,0.0,0.79549,0.00011,16.75646]
[1776565497985,42.76,75515.76,0.0,0.79554,0.00011,16.75453]
[1776565500000,42.79,75514.34,0.0,0.79523,0.00011,16.76903]
[1776565502015,42.82,75504.79,0.0,0.79398,0.00011,16.82767]
[1776565504043,42.86,75500.2,0.0,0.79325,0.00011,16.86208]
[1776565507057,42.93,75499.25,0.0,0.7928,0.00011,16.88341]
[1776565509072,42.97,75501.28,0.0,0.79279,0.00011,16.88465]
[1776565509760,42.97,75501.28,0.0,0.79279,0.00011,16.88465]
[1776565510078,43.0,75461.84,0.0,0.78818,0.00011,17.09535]
[1776565511085,43.02,75447.55,0.0,0.78643,0.00011,17.1745]
[1776565513430,43.04,75449.37,0.0,0.78652,0.00011,17.17104]
[1776565517127,43.2,75455.52,0.0,0.78644,0.00011,17.176]
[1776565518135,43.23,75459.31,0.0,0.7867,0.00011,17.16461]
[1776565520149,43.3,75459.22,0.0,0.78634,0.00011,17.18167]
[1776565523170,43.4,75459.59,0.0,0.78586,0.00011,17.20391]
[1776565524177,43.43,75464.42,0.0,0.78625,0.00011,17.18692]
[1776565526191,43.5,75466.03,0.0,0.78606,0.00011,17.19601]
[1776565529212,43.61,75478.14,0.0,0.78688,0.00011,17.16053]
[1776565530219,43.65,75496.1,0.0,0.78871,0.00011,17.07814]
[1776565531226,43.68,75500.49,0.0,0.78907,0.00011,17.0594]
[1776565532233,43.72,75500.46,0.0,0.78891,0.00011,17.0672]
[1776565535254,43.81,75498.35,0.0,0.78818,0.00011,17.10122]
[1776565536263,43.85,75486.55,0.0,0.78668,0.00011,17.1689]
[1776565538276,43.91,75484.57,0.0,0.78615,0.00011,17.19362]
[1776565542788,44.02,75486.88,0.0,0.78583,0.00011,17.20907]
[1776565542949,44.02,75486.88,0.0,0.78583,0.00011,17.20907]
[1776565545957,44.13,75480.34,0.0,0.78454,0.00011,17.26773]
[1776565546164,44.13,75480.34,0.0,0.78454,0.00011,17.26773]
[1776565546191,44.13,75480.34,0.0,0.78454,0.00011,17.26773]
[1776565546334,44.16,75482.24,0.0,0.78461,0.00011,17.2649]
[1776565546843,44.16,75482.24,0.0,0.78461,0.00011,17.2649]
[1776565546950,44.16,75482.24,0.0,0.78461,0.00011,17.2649]
[1776565549356,44.25,75470.67,0.0,0.78288,0.00011,17.34255]
[1776565550363,44.28,75470.41,0.0,0.7827,0.00011,17.35059]
[1776565552850,44.34,75470.63,0.0,0.78244,0.00011,17.36281]
[1776565552945,44.34,75470.63,0.0,0.78244,0.00011,17.36281]
[1776565552953,44.34,75470.63,0.0,0.78244,0.00011,17.36281]
[1776565553192,44.34,75470.63,0.0,0.78244,0.00011,17.36281]
[1776565553384,44.37,75470.51,0.0,0.78228,0.00011,17.36997]
[1776565558009,44.48,75470.33,0.0,0.7817,0.00011,17.39651]
[1776565558207,44.48,75470.33,0.0,0.7817,0.00011,17.39651]
[1776565562447,44.61,75475.02,0.0,0.78158,0.00011,17.40334]
[1776565563453,44.64,75483.54,0.0,0.78238,0.00011,17.36845]
[1776565564462,44.68,75483.61,0.0,0.78223,0.00011,17.37543]
[1776565564958,44.68,75483.61,0.0,0.78223,0.00011,17.37543]
[1776565565009,44.68,75483.61,0.0,0.78223,0.00011,17.37543]
[1776565565213,44.68,75483.61,0.0,0.78223,0.00011,17.37543]
[1776565565468,44.71,75485.01,0.0,0.78223,0.00011,17.37577]
[1776565566474,44.74,75493.83,0.0,0.78306,0.00011,17.33921]
[1776565567482,44.77,75500.39,0.0,0.78364,0.00011,17.31409]
[1776565569496,44.83,75504.57,0.0,0.78379,0.00011,17.30823]
[1776565570405,44.83,75504.57,0.0,0.78379,0.00011,17.30823]
[1776565570450,44.83,75504.57,0.0,0.78379,0.00011,17.30823]
[1776565574531,44.99,75510.06,0.0,0.78364,0.00011,17.31638]
[1776565575537,45.01,75515.23,0.0,0.78411,0.00011,17.29583]
[1776565577552,45.06,75526.13,0.0,0.78507,0.00011,17.25349]
[1776565578559,45.08,75527.36,0.0,0.78509,0.00011,17.25294]
[1776565581810,45.15,75527.83,0.0,0.7848,0.00011,17.26644]
[1776565581949,45.15,75527.83,0.0,0.7848,0.00011,17.26644]
[1776565582048,45.15,75527.83,0.0,0.7848,0.00011,17.26644]
[1776565582204,45.15,75527.83,0.0,0.7848,0.00011,17.26644]
[1776565582587,45.17,75527.86,0.0,0.7847,0.00011,17.27128]
[1776565587622,45.27,75532.53,0.0,0.78474,0.00011,17.27041]
[1776565588899,45.29,75532.69,0.0,0.78466,0.00011,17.27407]
[1776565588951,45.29,75532.69,0.0,0.78466,0.00011,17.27407]
[1776565589320,45.29,75532.69,0.0,0.78466,0.00011,17.27407]
[1776565589444,45.29,75532.69,0.0,0.78466,0.00011,17.27407]
[1776565589635,45.31,75533.05,0.0,0.78461,0.00011,17.27664]
[1776565594671,45.4,75542.13,0.0,0.78519,0.00011,17.24861]
[1776565597001,45.43,75544.01,0.0,0.78522,0.00011,17.24804]
[1776565597212,45.43,75544.01,0.0,0.78522,0.00011,17.24804]
[1776565597594,45.43,75544.01,0.0,0.78522,0.00011,17.24804]
[1776565597696,45.43,75544.01,0.0,0.78522,0.00011,17.24804]
[1776565597692,45.45,75544.08,0.0,0.78513,0.00011,17.25191]
[1776565600712,45.5,75538.15,0.0,0.78427,0.00011,17.29067]
[1776565601720,45.51,75538.33,0.0,0.78424,0.00011,17.29202]
[1776565603382,45.51,75538.33,0.0,0.78424,0.00011,17.29202]
[1776565603448,45.51,75538.33,0.0,0.78424,0.00011,17.29202]
[1776565603483,45.52,75538.33,0.0,0.78417,0.00011,17.2955]
[1776565604502,45.52,75538.33,0.0,0.78417,0.00011,17.2955]
[1776565604701,45.52,75538.33,0.0,0.78417,0.00011,17.2955]
[1776565609777,45.55,75535.42,0.0,0.78374,0.00011,17.31493]
[1776565613666,45.56,75537.83,0.0,0.78393,0.00011,17.30627]
[1776565613709,45.56,75537.83,0.0,0.78393,0.00011,17.30627]
[1776565614321,45.57,75539.75,0.0,0.7841,0.00011,17.29921]
[1776565614451,45.57,75539.75,0.0,0.7841,0.00011,17.29921]
[1776565614547,45.59,75541.19,0.0,0.78416,0.00011,17.29652]
[1776565621862,45.65,75542.66,0.0,0.78402,0.00011,17.30357]
[1776565623959,45.66,75540.98,0.0,0.78379,0.00011,17.31371]
[1776565624213,45.66,75540.98,0.0,0.78379,0.00011,17.31371]
[1776565624705,45.66,75540.98,0.0,0.78379,0.00011,17.31371]
[1776565624708,45.68,75541.16,0.0,0.78372,0.00011,17.31676]
[1776565624947,45.68,75541.16,0.0,0.78372,0.00011,17.31676]
[1776565631938,45.71,75542.46,0.0,0.78369,0.00011,17.31845]
[1776565634618,45.72,75542.42,0.0,0.78365,0.00011,17.32031]
[1776565634692,45.72,75542.42,0.0,0.78365,0.00011,17.32031]
[1776565638386,45.75,75542.22,0.0,0.78349,0.00011,17.32777]
[1776565638445,45.75,75542.22,0.0,0.78349,0.00011,17.32777]
[1776565638760,45.77,75542.19,0.0,0.78342,0.00011,17.33113]
[1776565639292,45.77,75542.19,0.0,0.78342,0.00011,17.33113]
[1776565639446,45.77,75542.19,0.0,0.78342,0.00011,17.33113]
[1776565639538,45.77,75532.73,0.0,0.78237,0.00011,17.37754]
[1776565646038,45.8,75531.5,0.0,0.78209,0.00011,17.38985]
[1776565650205,45.82,75531.36,0.0,0.78201,0.00011,17.39385]
[1776565650448,45.82,75531.36,0.0,0.78201,0.00011,17.39385]
[1776565650549,45.83,75531.36,0.0,0.78196,0.00011,17.3961]
[1776565650849,45.83,75531.36,0.0,0.78196,0.00011,17.3961]
[1776565650946,45.83,75531.36,0.0,0.78196,0.00011,17.3961]
[1776565656108,45.85,75533.62,0.0,0.78211,0.00011,17.38688]
[1776565657206,45.85,75533.62,0.0,0.78211,0.00011,17.38688]
[1776565657446,45.85,75533.62,0.0,0.78211,0.00011,17.38688]
[1776565657770,45.85,75533.62,0.0,0.78211,0.00011,17.38688]
[1776565657528,45.86,75532.97,0.0,0.78198,0.00011,17.39255]
[1776565657940,45.86,75532.97,0.0,0.78198,0.00011,17.39255]
[1776565663157,45.89,75536.23,0.0,0.7822,0.00011,17.38333]
[1776565664190,45.89,75536.23,0.0,0.7822,0.00011,17.38333]
[1776565664451,45.89,75536.23,0.0,0.7822,0.00011,17.38333]
[1776565665753,45.91,75536.43,0.0,0.78216,0.00011,17.38514]
[1776565665941,45.91,75536.43,0.0,0.78216,0.00011,17.38514]
[1776565666178,45.91,75538.43,0.0,0.78235,0.00011,17.37695]
[1776565672220,45.95,75542.27,0.0,0.78258,0.00011,17.367]
[1776565673921,45.96,75542.13,0.0,0.78254,0.00011,17.36918]
[1776565673947,45.96,75542.13,0.0,0.78254,0.00011,17.36918]
[1776565679272,45.99,75536.04,0.0,0.78169,0.00011,17.40658]
[1776565679979,45.99,75536.04,0.0,0.78169,0.00011,17.40658]
[1776565680404,45.99,75536.04,0.0,0.78169,0.00011,17.40658]
[1776565680591,46.0,75535.63,0.0,0.78161,0.00011,17.41044]
[1776565681006,46.0,75535.63,0.0,0.78161,0.00011,17.41044]
[1776565681304,46.0,75535.63,0.0,0.78161,0.00011,17.41044]
[1776565681397,46.0,75536.15,0.0,0.78166,0.00011,17.40797]
[1776565689342,46.04,75538.06,0.0,0.7817,0.00011,17.40675]
[1776565691122,46.04,75537.63,0.0,0.78164,0.00011,17.40927]
[1776565691202,46.04,75537.63,0.0,0.78164,0.00011,17.40927]
[1776565691615,46.04,75537.63,0.0,0.78164,0.00011,17.40927]
[1776565691703,46.04,75537.63,0.0,0.78164,0.00011,17.40927]
[1776565691771,46.04,75537.63,0.0,0.78164,0.00011,17.40926]
[1776565693371,46.04,75530.51,0.0,0.78089,0.00011,17.44203]
[1776565694714,46.04,75530.51,0.0,0.78089,0.00011,17.44203]
[1776565694815,46.03,75524.98,0.0,0.78035,0.00011,17.46568]
[1776565694879,46.03,75524.98,0.0,0.78035,0.00011,17.46568]
[1776565694943,46.03,75524.98,0.0,0.78035,0.00011,17.46568]
[1776565695383,46.03,75524.17,0.0,0.78026,0.00011,17.46952]
[1776565697398,46.02,75523.66,0.0,0.78025,0.00011,17.46988]
[1776565698646,46.02,75523.66,0.0,0.78025,0.00011,17.46988]
[1776565698728,46.01,75500.1,0.0,0.77768,0.00011,17.5811]
[1776565699416,46.01,75483.8,0.0,0.77591,0.00011,17.65651]
[1776565700423,46.0,75486.57,0.0,0.77626,0.00011,17.64148]
[1776565701430,45.98,75495.27,0.0,0.7773,0.00011,17.59687]
[1776565702383,45.98,75495.27,0.0,0.7773,0.00011,17.59687]
[1776565702438,45.96,75496.72,0.0,0.77755,0.00011,17.58584]
[1776565704452,45.94,75502.54,0.0,0.77832,0.00011,17.55261]
[1776565707473,45.89,75501.21,0.0,0.77838,0.00011,17.54962]
[1776565709487,45.86,75498.69,0.0,0.77825,0.00011,17.55507]
[1776565711501,45.83,75492.89,0.0,0.77779,0.00011,17.57166]
[1776565713243,45.81,75492.14,0.0,0.77779,0.00011,17.57153]
[1776565713445,45.81,75492.14,0.0,0.77779,0.00011,17.57153]
[1776565713516,45.79,75492.25,0.0,0.77789,0.00011,17.56694]
[1776565713886,45.79,75492.25,0.0,0.77789,0.00011,17.56694]
[1776565713950,45.79,75492.25,0.0,0.77789,0.00011,17.56694]
[1776565718552,45.69,75491.18,0.0,0.77827,0.00011,17.54966]
[1776565721444,45.65,75492.77,0.0,0.77866,0.00011,17.53237]
[1776565721467,45.65,75492.77,0.0,0.77866,0.00011,17.53237]
[1776565721573,45.62,75496.81,0.0,0.77922,0.00011,17.50799]
[1776565722241,45.62,75496.81,0.0,0.77922,0.00011,17.50799]
[1776565722442,45.62,75496.81,0.0,0.77922,0.00011,17.50799]
[1776565722580,45.57,75502.95,0.0,0.78012,0.00011,17.4681]
[1776565727615,45.45,75502.59,0.0,0.78068,0.00011,17.4427]
[1776565727915,45.45,75502.59,0.0,0.78068,0.00011,17.4427]
[1776565727938,45.45,75502.59,0.0,0.78068,0.00011,17.4427]
[1776565728300,45.45,75502.59,0.0,0.78068,0.00011,17.4427]
[1776565728449,45.45,75502.59,0.0,0.78068,0.00011,17.4427]
[1776565729628,45.4,75502.71,0.0,0.78093,0.00011,17.43103]
[1776565734664,45.27,75504.06,0.0,0.7817,0.00011,17.39623]
[1776565735139,45.27,75504.06,0.0,0.7817,0.00011,17.39623]
[1776565735189,45.27,75504.06,0.0,0.7817,0.00011,17.39623]
[1776565735671,45.24,75504.79,0.0,0.78192,0.00011,17.38622]
[1776565735904,45.24,75504.79,0.0,0.78192,0.00011,17.38622]
[1776565735942,45.24,75504.79,0.0,0.78192,0.00011,17.38622]
[1776565737609,45.24,75504.79,0.0,0.78192,0.00011,17.38622]
[1776565737690,45.18,75514.15,0.0,0.78324,0.00011,17.32762]
[1776565741531,45.1,75513.9,0.0,0.78362,0.00011,17.31001]
[1776565741694,45.1,75513.9,0.0,0.78362,0.00011,17.31001]
[1776565746759,44.93,75512.07,0.0,0.78423,0.00011,17.28139]
[1776565752635,44.88,75512.52,0.0,0.78454,0.00011,17.26687]
[1776565752696,44.88,75512.52,0.0,0.78454,0.00011,17.26687]
[1776565759887,44.68,75514.5,0.0,0.78576,0.00011,17.21062]
[1776565762183,44.56,75513.93,0.0,0.78627,0.00011,17.18672]
[1776565762195,44.56,75513.93,0.0,0.78627,0.00011,17.18672]
[1776565766905,44.45,75518.61,0.0,0.78733,0.00011,17.1378]
[1776565770360,44.45,75518.97,0.0,0.78739,0.00011,17.13504]
[1776565770441,44.45,75518.97,0.0,0.78739,0.00011,17.13504]
[1776565775968,44.34,75517.53,0.0,0.78779,0.00011,17.11322]
[1776565777474,44.34,75517.53,0.0,0.78779,0.00011,17.11322]
[1776565777693,44.34,75517.53,0.0,0.78779,0.00011,17.11322]
[1776565782392,44.31,75515.67,0.0,0.78774,0.00011,17.11514]
[1776565782445,44.31,75515.67,0.0,0.78774,0.00011,17.11514]
[1776565782493,44.29,75512.07,0.0,0.78745,0.00011,17.12783]
[1776565783017,44.27,75508.02,0.0,0.7871,0.00011,17.1435]
[1776565790594,44.19,75506.97,0.0,0.78738,0.00011,17.13011]
[1776565790691,44.19,75506.97,0.0,0.78738,0.00011,17.13011]
[1776565793087,44.16,75513.6,0.0,0.78826,0.00011,17.09016]
[1776565796108,44.16,75518.63,0.0,0.78885,0.00011,17.06366]
[1776565801143,44.12,75520.61,0.0,0.78924,0.00011,17.04521]
[1776565804435,44.1,75522.63,0.0,0.78955,0.00011,17.0311]
[1776565806179,44.1,75518.46,0.0,0.78912,0.00011,17.05081]
[1776565808193,44.09,75506.68,0.0,0.78783,0.00011,17.10916]
[1776565809217,44.09,75506.68,0.0,0.78783,0.00011,17.10916]
[1776565809445,44.09,75506.68,0.0,0.78783,0.00011,17.10916]
[1776565809547,44.07,75505.23,0.0,0.78776,0.00011,17.11173]
[1776565809979,44.07,75505.23,0.0,0.78776,0.00011,17.11173]
[1776565810203,44.07,75505.23,0.0,0.78776,0.00011,17.11173]
[1776565812904,44.05,75499.21,0.0,0.78721,0.00011,17.13666]
[1776565812950,44.03,75499.83,0.0,0.78738,0.00011,17.12857]
[1776565818264,43.98,75499.49,0.0,0.78759,0.00011,17.11876]
[1776565819229,43.98,75499.49,0.0,0.78759,0.00011,17.11876]
[1776565819437,43.98,75499.49,0.0,0.78759,0.00011,17.11876]
[1776565819527,43.98,75497.73,0.0,0.7874,0.00011,17.12715]
[1776565820278,43.98,75490.82,0.0,0.78664,0.00011,17.16145]
[1776565822208,43.98,75488.51,0.0,0.78639,0.00011,17.17254]
[1776565822451,43.98,75488.51,0.0,0.78639,0.00011,17.17254]
[1776565823299,43.94,75481.03,0.0,0.78573,0.00011,17.20168]
[1776565825313,43.9,75490.92,0.0,0.78703,0.00011,17.14295]
[1776565826320,43.9,75494.89,0.0,0.78749,0.00011,17.12249]
[1776565828334,43.9,75499.11,0.0,0.78797,0.00011,17.10039]
[1776565830875,43.86,75511.29,0.0,0.78953,0.00011,17.02961]
[1776565832446,43.86,75511.61,0.0,0.7896,0.00011,17.02369]
[1776565832650,43.86,75511.61,0.0,0.7896,0.00011,17.02369]
[1776565832694,43.86,75511.61,0.0,0.7896,0.00011,17.02369]
[1776565832752,43.86,75511.28,0.0,0.78958,0.00011,17.02457]
[1776565838405,43.83,75510.45,0.0,0.7896,0.00011,17.02329]
[1776565842231,43.79,75510.51,0.0,0.78985,0.00011,17.01158]
[1776565842391,43.79,75510.51,0.0,0.78985,0.00011,17.01158]
[1776565842446,43.79,75510.51,0.0,0.78985,0.00011,17.01158]
[1776565842492,43.77,75510.41,0.0,0.78991,0.00011,17.00839]
[1776565843440,43.75,75504.65,0.0,0.78935,0.00011,17.03404]
[1776565844506,43.75,75504.65,0.0,0.78935,0.00011,17.03404]
[1776565844700,43.75,75504.65,0.0,0.78935,0.00011,17.03404]
[1776565851496,43.66,75503.4,0.0,0.78967,0.00011,17.01849]
[1776565853510,43.65,75497.33,0.0,0.78907,0.00011,17.04551]
[1776565855526,43.65,75497.46,0.0,0.78909,0.00011,17.04446]
[1776565855651,43.65,75497.46,0.0,0.78909,0.00011,17.04446]
[1776565855696,43.65,75497.46,0.0,0.78909,0.00011,17.04446]
[1776565855795,43.64,75497.2,0.0,0.78908,0.00011,17.04501]
[1776565856841,43.64,75497.2,0.0,0.78908,0.00011,17.04501]
[1776565856943,43.64,75497.2,0.0,0.78908,0.00011,17.04501]
[1776565856943,43.64,75492.65,0.0,0.78858,0.00011,17.06776]
[1776565860027,43.64,75493.91,0.0,0.78874,0.00011,17.06055]
[1776565860202,43.64,75493.91,0.0,0.78874,0.00011,17.06055]
[1776565860269,43.64,75493.91,0.0,0.78874,0.00011,17.06055]
[1776565860439,43.64,75493.91,0.0,0.78874,0.00011,17.06055]
[1776565860559,43.64,75492.55,0.0,0.78859,0.00011,17.06708]
[1776565861393,43.64,75492.55,0.0,0.78859,0.00011,17.06708]
[1776565861445,43.64,75492.55,0.0,0.78859,0.00011,17.06708]
[1776565863012,43.63,75494.78,0.0,0.78886,0.00011,17.05493]
[1776565863206,43.63,75494.78,0.0,0.78886,0.00011,17.05493]
[1776565863581,43.63,75500.25,0.0,0.78948,0.00011,17.02667]
[1776565866195,43.63,75501.11,0.0,0.78959,0.00011,17.02154]
[1776565866440,43.63,75501.11,0.0,0.78959,0.00011,17.02154]
[1776565867378,43.63,75504.29,0.0,0.78996,0.00011,17.00496]
[1776565867437,43.63,75504.29,0.0,0.78996,0.00011,17.00496]
[1776565867609,43.63,75504.21,0.0,0.78996,0.00011,17.00502]
[1776565874658,43.57,75502.8,0.0,0.79009,0.00011,16.99847]
[1776565880700,43.56,75503.49,0.0,0.7902,0.00011,16.99306]
[1776565885735,43.56,75504.65,0.0,0.79037,0.00011,16.98561]
[1776565886932,43.56,75504.65,0.0,0.79037,0.00011,16.98561]
[1776565887190,43.54,75504.68,0.0,0.79044,0.00011,16.98234]
[1776565891777,43.54,75499.33,0.0,0.7899,0.00011,17.00394]
[1776565893095,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893202,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893287,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893444,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893875,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893943,43.54,75495.94,0.0,0.78953,0.00011,17.02095]
[1776565893976,43.53,75495.38,0.0,0.78947,0.00011,17.02348]
[1776565895005,43.53,75495.38,0.0,0.78947,0.00011,17.02348]
[1776565895192,43.53,75496.27,0.0,0.78958,0.00011,17.01859]
[1776565900840,43.52,75495.82,0.0,0.78957,0.00011,17.01891]
[1776565902770,43.52,75495.71,0.0,0.78956,0.00011,17.01913]
[1776565902941,43.52,75495.71,0.0,0.78956,0.00011,17.01913]
[1776565904060,43.52,75497.08,0.0,0.78973,0.00011,17.01146]
[1776565904198,43.52,75497.08,0.0,0.78973,0.00011,17.01146]
[1776565904601,43.52,75497.08,0.0,0.78973,0.00011,17.01146]
[1776565904692,43.52,75497.08,0.0,0.78973,0.00011,17.01146]
[1776565904869,43.52,75500.27,0.0,0.7901,0.00011,16.99482]
[1776565909904,43.51,75498.1,0.0,0.78988,0.00011,17.00449]
[1776565910469,43.51,75498.1,0.0,0.78988,0.00011,17.00449]
[1776565910693,43.51,75498.1,0.0,0.78988,0.00011,17.00449]
[1776565916953,43.5,75487.1,0.0,0.78869,0.00011,17.0585]
[1776565917960,43.5,75485.56,0.0,0.78853,0.00011,17.06599]
[1776565919656,43.5,75487.42,0.0,0.78874,0.00011,17.05611]
[1776565919702,43.5,75487.42,0.0,0.78874,0.00011,17.05611]
[1776565919966,43.5,75487.42,0.0,0.78874,0.00011,17.05611]
[1776565919974,43.5,75487.43,0.0,0.78875,0.00011,17.05568]
[1776565920194,43.5,75487.43,0.0,0.78875,0.00011,17.05568]
[1776565921967,43.5,75487.65,0.0,0.78878,0.00011,17.05429]
[1776565922191,43.5,75488.85,0.0,0.78892,0.00011,17.0479]
[1776565922995,43.5,75497.34,0.0,0.78988,0.00011,17.00424]
[1776565924439,43.49,75498.86,0.0,0.79006,0.00011,16.99626]
[1776565924705,43.49,75498.86,0.0,0.79006,0.00011,16.99626]
[1776565924810,43.49,75498.86,0.0,0.79006,0.00011,16.99626]
[1776565924946,43.49,75498.86,0.0,0.79006,0.00011,16.99626]
[1776565925009,43.49,75498.43,0.0,0.79002,0.00011,16.99826]
[1776565927651,43.49,75500.51,0.0,0.79026,0.00011,16.98723]
[1776565927694,43.49,75500.51,0.0,0.79026,0.00011,16.98723]
[1776565933064,43.49,75501.28,0.0,0.79037,0.00011,16.98188]
[1776565938100,43.48,75501.64,0.0,0.79044,0.00011,16.97859]
[1776565942128,43.48,75511.63,0.0,0.79159,0.00011,16.92619]
[1776565943135,43.47,75519.76,0.0,0.7925,0.00011,16.88403]
[1776565945149,43.47,75523.1,0.0,0.79289,0.00011,16.86631]
[1776565946283,43.47,75523.1,0.0,0.79289,0.00011,16.86631]
[1776565946451,43.47,75523.1,0.0,0.79289,0.00011,16.86631]
[1776565946519,43.47,75523.1,0.0,0.79289,0.00011,16.86631]
[1776565946698,43.47,75523.1,0.0,0.79289,0.00011,16.86631]
[1776565946799,43.47,75523.14,0.0,0.7929,0.00011,16.86579]
[1776565949181,43.47,75532.73,0.0,0.79398,0.00011,16.81549]
[1776565950187,43.47,75537.04,0.0,0.79447,0.00011,16.79292]
[1776565951194,43.47,75545.59,0.0,0.79545,0.00011,16.74446]
[1776565952201,43.46,75548.22,0.0,0.79578,0.00011,16.72916]
[1776565954231,43.46,75555.69,0.0,0.79661,0.00011,16.69023]
[1776565955238,43.46,75562.11,0.0,0.79732,0.00011,16.65674]
[1776565958810,43.46,75562.15,0.0,0.79733,0.00011,16.65613]
[1776565958942,43.46,75562.15,0.0,0.79733,0.00011,16.65613]
[1776565964301,43.45,75559.78,0.0,0.7971,0.00011,16.66694]
[1776565969336,43.39,75555.53,0.0,0.79693,0.00011,16.67429]
[1776565970129,43.39,75555.53,0.0,0.79693,0.00011,16.67429]
[1776565970190,43.39,75555.53,0.0,0.79693,0.00011,16.67429]
[1776565970932,43.39,75555.53,0.0,0.79693,0.00011,16.67429]
[1776565971034,43.36,75555.53,0.0,0.79708,0.00011,16.66721]
[1776565971209,43.36,75555.53,0.0,0.79708,0.00011,16.66721]
[1776565972357,43.35,75547.12,0.0,0.79622,0.00011,16.70721]
[1776565974701,43.35,75546.43,0.0,0.79615,0.00011,16.71043]
[1776565974938,43.35,75546.43,0.0,0.79615,0.00011,16.71043]
[1776565976801,43.35,75550.2,0.0,0.79659,0.00011,16.69014]
[1776565976949,43.35,75550.2,0.0,0.79659,0.00011,16.69014]
[1776565982427,43.34,75548.28,0.0,0.79642,0.00011,16.69771]
[1776565984441,43.33,75540.79,0.0,0.79561,0.00011,16.73589]
[1776565986833,43.33,75541.06,0.0,0.79564,0.00011,16.7341]
[1776565986948,43.33,75541.06,0.0,0.79564,0.00011,16.7341]
[1776565987442,43.33,75540.57,0.0,0.79561,0.00011,16.73588]
[1776565987691,43.33,75540.57,0.0,0.79561,0.00011,16.73588]
[1776565987792,43.33,75541.17,0.0,0.79567,0.00011,16.73277]
[1776565993504,43.32,75541.13,0.0,0.79571,0.00011,16.73077]
[1776565997355,43.32,75537.82,0.0,0.79537,0.00011,16.74687]
[1776565997448,43.32,75537.82,0.0,0.79537,0.00011,16.74687]
[1776565997531,43.32,75532.02,0.0,0.79473,0.00011,16.77668]
[1776565998313,43.32,75532.02,0.0,0.79473,0.00011,16.77668]
[1776565998446,43.32,75532.02,0.0,0.79473,0.00011,16.77668]
[1776565999818,43.31,75533.72,0.0,0.79492,0.00011,16.76758]
[1776565999943,43.31,75533.72,0.0,0.79492,0.00011,16.76758]
[1776566001471,43.31,75535.07,0.0,0.79508,0.00011,16.76005]
[1776566001688,43.31,75535.07,0.0,0.79508,0.00011,16.76005]
[1776566001789,43.31,75535.07,0.0,0.79509,0.00011,16.75978]
[1776566008068,43.31,75535.25,0.0,0.79511,0.00011,16.75858]
[1776566008197,43.3,75535.22,0.0,0.79514,0.00011,16.75742]
[1776566013644,43.3,75532.91,0.0,0.79495,0.00011,16.76348]
[1776566016285,43.3,75532.18,0.0,0.79488,0.00011,16.76671]
[1776566016451,43.3,75532.18,0.0,0.79488,0.00011,16.76671]
[1776566016946,43.3,75532.18,0.0,0.79488,0.00011,16.76671]
[1776566017005,43.29,75532.18,0.0,0.79489,0.00011,16.76615]
[1776566017194,43.29,75532.18,0.0,0.79489,0.00011,16.76615]
[1776566022707,43.29,75521.28,0.0,0.79371,0.00011,16.82117]
[1776566023714,43.29,75516.53,0.0,0.79318,0.00011,16.84539]
[1776566026085,43.29,75513.35,0.0,0.79283,0.00011,16.86146]
[1776566026200,43.29,75513.35,0.0,0.79283,0.00011,16.86146]
[1776566029756,43.28,75517.78,0.0,0.79336,0.00011,16.83727]
[1776566031432,43.28,75520.7,0.0,0.79369,0.00011,16.822]
[1776566031691,43.28,75520.7,0.0,0.79369,0.00011,16.822]
[1776566032125,43.28,75520.7,0.0,0.79369,0.00011,16.822]
[1776566032146,43.28,75521.24,0.0,0.79375,0.00011,16.81896]
[1776566032202,43.28,75521.24,0.0,0.79375,0.00011,16.81896]
[1776566036509,43.28,75525.17,0.0,0.7942,0.00011,16.79822]
[1776566036701,43.28,75525.17,0.0,0.7942,0.00011,16.79822]
[1776566037812,43.28,75517.65,0.0,0.79336,0.00011,16.8369]
[1776566039154,43.28,75517.65,0.0,0.79336,0.00011,16.8369]
[1776566039197,43.28,75514.86,0.0,0.79305,0.00011,16.85124]
[1776566039826,43.27,75514.93,0.0,0.79306,0.00011,16.85075]
[1776566044861,43.27,75513.74,0.0,0.79295,0.00011,16.85616]
[1776566047579,43.27,75510.52,0.0,0.79259,0.00011,16.8725]
[1776566047696,43.27,75510.52,0.0,0.79259,0.00011,16.8725]
[1776566053078,43.27,75514.07,0.0,0.79301,0.00011,16.85332]
[1776566053208,43.27,75514.62,0.0,0.79307,0.00011,16.85016]
[1776566053392,43.27,75514.62,0.0,0.79307,0.00011,16.85016]
[1776566053445,43.27,75514.62,0.0,0.79307,0.00011,16.85016]
[1776566053924,43.27,75515.16,0.0,0.79313,0.00011,16.84737]
[1776566058959,43.26,75519.46,0.0,0.79363,0.00011,16.8244]
[1776566059479,43.26,75519.46,0.0,0.79363,0.00011,16.8244]
[1776566059696,43.26,75519.46,0.0,0.79363,0.00011,16.8244]
[1776566065008,43.26,75521.82,0.0,0.79392,0.00011,16.81114]
[1776566065364,43.26,75521.82,0.0,0.79392,0.00011,16.81114]
[1776566065448,43.26,75521.82,0.0,0.79392,0.00011,16.81114]
[1776566066388,43.26,75521.16,0.0,0.79385,0.00011,16.8144]
[1776566066444,43.26,75521.16,0.0,0.79385,0.00011,16.8144]
[1776566067017,43.26,75520.66,0.0,0.79379,0.00011,16.81683]
[1776566069031,43.26,75514.48,0.0,0.79311,0.00011,16.84849]
[1776566069807,43.26,75514.48,0.0,0.79311,0.00011,16.84849]
[1776566069949,43.26,75514.48,0.0,0.79311,0.00011,16.84849]
[1776566070037,43.26,75508.44,0.0,0.79244,0.00011,16.87952]
[1776566074804,43.25,75508.18,0.0,0.79246,0.00011,16.8756]
[1776566074942,43.25,75508.18,0.0,0.79246,0.00011,16.8756]
[1776566075040,43.25,75508.18,0.0,0.79247,0.00011,16.87537]
[1776566080108,43.25,75511.3,0.0,0.79284,0.00011,16.85816]
[1776566081453,43.25,75511.34,0.0,0.79285,0.00011,16.85778]
[1776566081700,43.25,75511.34,0.0,0.79285,0.00011,16.85778]
[1776566088164,43.24,75514.49,0.0,0.79323,0.00011,16.84019]
[1776566089188,43.24,75514.49,0.0,0.79323,0.00011,16.84019]
[1776566089446,43.24,75514.49,0.0,0.79323,0.00011,16.84019]
[1776566090429,43.24,75514.49,0.0,0.79323,0.00011,16.83985]
[1776566090450,43.24,75514.49,0.0,0.79323,0.00011,16.83985]
[1776566090531,43.24,75514.49,0.0,0.79324,0.00011,16.83948]
[1776566092191,43.23,75508.73,0.0,0.79261,0.00011,16.86858]
[1776566093199,43.23,75503.93,0.0,0.79208,0.00011,16.89312]
[1776566093908,43.23,75503.93,0.0,0.79208,0.00011,16.89312]
[1776566095640,43.23,75501.42,0.0,0.79181,0.00011,16.90544]
[1776566099221,43.23,75501.49,0.0,0.79182,0.00011,16.90465]
[1776566098236,43.23,75518.66,0.0,0.79376,0.00011,16.81545]
[1776566099437,43.23,75518.55,0.0,0.79375,0.00011,16.81579]
[1776566101357,43.23,75518.16,0.0,0.79371,0.00011,16.81758]
[1776566101655,43.23,75518.16,0.0,0.79371,0.00011,16.81758]
[1776566101982,43.23,75518.16,0.0,0.79371,0.00011,16.81758]
[1776566102067,43.22,75517.89,0.0,0.79369,0.00011,16.8185]
[1776566104278,43.22,75522.42,0.0,0.79421,0.00011,16.79452]
[1776566105852,43.22,75522.42,0.0,0.79421,0.00011,16.79452]
[1776566105946,43.22,75522.42,0.0,0.79421,0.00011,16.79452]
[1776566110151,43.22,75521.11,0.0,0.79408,0.00011,16.80047]
[1776566110190,43.22,75521.11,0.0,0.79408,0.00011,16.80047]
[1776566110320,43.22,75513.01,0.0,0.79318,0.00011,16.84207]
[1776566112698,43.22,75516.32,0.0,0.79356,0.00011,16.8247]
[1776566112946,43.22,75516.32,0.0,0.79356,0.00011,16.8247]
[1776566113038,43.22,75517.96,0.0,0.79375,0.00011,16.81581]
[1776566116775,43.21,75518.43,0.0,0.7938,0.00011,16.81319]
[1776566116950,43.21,75518.43,0.0,0.7938,0.00011,16.81319]
[1776566122403,43.21,75517.54,0.0,0.79374,0.00011,16.81601]
[1776566128446,43.2,75517.42,0.0,0.79376,0.00011,16.81523]
[1776566133481,43.2,75517.24,0.0,0.7938,0.00011,16.81068]
[1776566135824,43.2,75517.24,0.0,0.7938,0.00011,16.81068]
[1776566135882,43.2,75517.24,0.0,0.7938,0.00011,16.81068]
[1776566137994,43.19,75517.96,0.0,0.79389,0.00011,16.80626]
[1776566138208,43.19,75517.96,0.0,0.79389,0.00011,16.80626]
[1776566138225,43.19,75517.74,0.0,0.79388,0.00011,16.80695]
[1776566142695,43.19,75517.64,0.0,0.79388,0.00011,16.80679]
[1776566142939,43.19,75517.64,0.0,0.79388,0.00011,16.80679]
[1776566149097,43.18,75516.89,0.0,0.79382,0.00011,16.80931]
[1776566149192,43.18,75516.89,0.0,0.79382,0.00011,16.80931]
[1776566149575,43.18,75516.93,0.0,0.79384,0.00011,16.80864]
[1776566149695,43.18,75516.93,0.0,0.79384,0.00011,16.80864]
[1776566150640,43.18,75516.89,0.0,0.79384,0.00011,16.80862]
[1776566153661,43.18,75512.32,0.0,0.79334,0.00011,16.83164]
[1776566154668,43.18,75504.9,0.0,0.79251,0.00011,16.86996]
[1776566157689,43.18,75504.83,0.0,0.79251,0.00011,16.86995]
[1776566163731,43.17,75502.14,0.0,0.79223,0.00011,16.88257]
[1776566164938,43.17,75502.14,0.0,0.79223,0.00011,16.88257]
[1776566165195,43.17,75502.14,0.0,0.79223,0.00011,16.88257]
[1776566165291,43.17,75503.18,0.0,0.79236,0.00011,16.87688]
[1776566166752,43.17,75515.82,0.0,0.79378,0.00011,16.81119]
[1776566167758,43.17,75518.14,0.0,0.79404,0.00011,16.79894]
[1776566169374,43.17,75517.93,0.0,0.79402,0.00011,16.79996]
[1776566169439,43.17,75517.93,0.0,0.79402,0.00011,16.79996]
[1776566173237,43.17,75517.96,0.0,0.79403,0.00011,16.79957]
[1776566173440,43.17,75518.0,0.0,0.79404,0.00011,16.7992]
[1776566178836,43.17,75517.0,0.0,0.79393,0.00011,16.80398]
[1776566183170,43.16,75518.14,0.0,0.79407,0.00011,16.79767]
[1776566183197,43.16,75518.14,0.0,0.79407,0.00011,16.79767]
[1776566183272,43.16,75518.52,0.0,0.79412,0.00011,16.79542]
[1776566183523,43.16,75518.52,0.0,0.79412,0.00011,16.79542]
[1776566183693,43.16,75518.52,0.0,0.79412,0.00011,16.79542]
[1776566187285,43.16,75522.45,0.0,0.79456,0.00011,16.77474]
[1776566187442,43.16,75522.22,0.0,0.79454,0.00011,16.77582]
[1776566187684,43.16,75522.22,0.0,0.79454,0.00011,16.77582]
[1776566187707,43.16,75522.22,0.0,0.79454,0.00011,16.77582]
[1776566187779,43.16,75522.22,0.0,0.79454,0.00011,16.77571]
[1776566192934,43.16,75521.64,0.0,0.79452,0.00011,16.77386]
[1776566194940,43.16,75520.97,0.0,0.79445,0.00011,16.77727]
[1776566195208,43.16,75520.97,0.0,0.79445,0.00011,16.77727]
[1776566195318,43.16,75520.97,0.0,0.79445,0.00011,16.77727]
[1776566195235,43.16,75520.48,0.0,0.7944,0.00011,16.77964]
[1776566195446,43.16,75520.48,0.0,0.7944,0.00011,16.77964]
[1776566204011,43.15,75521.07,0.0,0.79448,0.00011,16.77584]
[1776566208039,43.15,75516.22,0.0,0.79394,0.00011,16.80067]
[1776566209330,43.15,75516.22,0.0,0.79394,0.00011,16.80067]
[1776566209443,43.15,75514.25,0.0,0.79373,0.00011,16.81078]
[1776566209788,43.15,75514.25,0.0,0.79373,0.00011,16.81078]
[1776566209954,43.15,75514.25,0.0,0.79373,0.00011,16.81078]
[1776566210053,43.15,75513.14,0.0,0.7936,0.00011,16.81642]
[1776566216096,43.15,75513.45,0.0,0.79366,0.00011,16.81399]
[1776566217765,43.15,75515.84,0.0,0.79393,0.00011,16.80144]
[1776566217938,43.15,75515.84,0.0,0.79393,0.00011,16.80144]
[1776566218110,43.15,75515.8,0.0,0.79392,0.00011,16.80151]
[1776566218632,43.15,75515.8,0.0,0.79392,0.00011,16.80151]
[1776566218696,43.15,75515.8,0.0,0.79392,0.00011,16.80151]
[1776566224152,43.15,75519.49,0.0,0.79435,0.00011,16.78168]
[1776566225239,43.15,75519.49,0.0,0.79435,0.00011,16.78168]
[1776566225295,43.14,75521.39,0.0,0.79457,0.00011,16.77161]
[1776566225445,43.14,75521.39,0.0,0.79457,0.00011,16.77161]
[1776566226134,43.14,75521.39,0.0,0.79457,0.00011,16.77161]
[1776566226200,43.14,75521.39,0.0,0.79457,0.00011,16.77161]
[1776566232208,43.14,75521.17,0.0,0.79456,0.00011,16.77215]
[1776566238250,43.14,75520.99,0.0,0.79455,0.00011,16.77254]
[1776566241798,43.14,75521.18,0.0,0.79457,0.00011,16.77129]
[1776566241944,43.14,75521.18,0.0,0.79457,0.00011,16.77129]
[1776566242268,43.14,75521.18,0.0,0.79457,0.00011,16.77129]
[1776566242279,43.14,75520.95,0.0,0.79455,0.00011,16.77241]
[1776566242440,43.14,75520.95,0.0,0.79455,0.00011,16.77241]
[1776566247480,43.14,75521.37,0.0,0.79461,0.00011,16.76975]
[1776566247689,43.14,75521.37,0.0,0.79461,0.00011,16.76975]
[1776566251457,43.14,75517.8,0.0,0.79425,0.00011,16.78364]
[1776566251693,43.14,75517.8,0.0,0.79425,0.00011,16.78364]
[1776566252000,43.14,75517.8,0.0,0.79425,0.00011,16.78364]
[1776566252204,43.14,75517.8,0.0,0.79425,0.00011,16.78364]
[1776566252351,43.13,75516.45,0.0,0.7941,0.00011,16.79056]
[1776566258393,43.13,75514.35,0.0,0.79388,0.00011,16.80092]
[1776566259570,43.13,75514.35,0.0,0.79388,0.00011,16.80092]
[1776566259696,43.13,75514.35,0.0,0.79388,0.00011,16.80092]
[1776566260264,43.13,75514.35,0.0,0.79388,0.00011,16.80092]
[1776566260318,43.13,75510.2,0.0,0.79341,0.00011,16.82225]
[1776566260446,43.13,75510.2,0.0,0.79341,0.00011,16.82225]
[1776566260680,43.13,75510.2,0.0,0.79341,0.00011,16.82225]
[1776566260942,43.13,75510.2,0.0,0.79341,0.00011,16.82225]
[1776566266449,43.13,75507.11,0.0,0.79308,0.00011,16.83752]
[1776566268349,43.13,75507.11,0.0,0.79308,0.00011,16.83752]
[1776566268439,43.13,75507.01,0.0,0.79307,0.00011,16.83793]
[1776566269074,43.13,75507.01,0.0,0.79307,0.00011,16.83793]
[1776566269202,43.13,75507.01,0.0,0.79307,0.00011,16.83793]
[1776566269298,43.13,75508.11,0.0,0.7932,0.00011,16.83201]
[1776566273542,43.13,75508.08,0.0,0.79321,0.00011,16.83187]
[1776566273704,43.13,75508.08,0.0,0.79321,0.00011,16.83187]
[1776566277957,43.12,75508.99,0.0,0.79331,0.00011,16.82679]
[1776566278193,43.12,75508.99,0.0,0.79331,0.00011,16.82679]
[1776566278260,43.12,75508.99,0.0,0.79332,0.00011,16.82662]
[1776566278586,43.12,75508.99,0.0,0.79332,0.00011,16.82662]
[1776566278704,43.12,75508.99,0.0,0.79332,0.00011,16.82662]
[1776566281554,43.12,75518.65,0.0,0.79441,0.00011,16.77608]
[1776566282497,43.12,75518.65,0.0,0.79441,0.00011,16.77608]
[1776566283391,43.12,75518.65,0.0,0.79441,0.00011,16.77608]
[1776566282561,43.12,75518.95,0.0,0.79444,0.00011,16.7744]
[1776566284584,43.12,75519.19,0.0,0.79447,0.00011,16.77304]
[1776566284858,43.12,75519.19,0.0,0.79447,0.00011,16.77304]
[1776566295654,43.12,75519.33,0.0,0.79452,0.00011,16.77087]
[1776566300687,43.11,75518.82,0.0,0.79448,0.00011,16.77287]
[1776566303614,43.11,75518.89,0.0,0.79449,0.00011,16.77237]
[1776566303706,43.11,75518.89,0.0,0.79449,0.00011,16.77237]
[1776566308743,43.11,75519.21,0.0,0.79454,0.00011,16.76977]
[1776566312771,43.11,75529.42,0.0,0.79573,0.00011,16.71169]
[1776566313778,43.11,75536.78,0.0,0.79655,0.00011,16.67309]
[1776566316601,43.11,75537.27,0.0,0.79661,0.00011,16.67043]
[1776566316701,43.11,75537.27,0.0,0.79661,0.00011,16.67043]
[1776566316799,43.11,75537.02,0.0,0.79658,0.00011,16.67174]
[1776566318436,43.11,75537.02,0.0,0.79658,0.00011,16.67174]
[1776566318703,43.11,75537.43,0.0,0.79663,0.00011,16.66956]
[1776566323848,43.1,75538.48,0.0,0.79675,0.00011,16.66387]
[1776566324855,43.1,75542.97,0.0,0.79725,0.00011,16.64038]
[1776566325862,43.1,75546.89,0.0,0.79769,0.00011,16.61988]
[1776566326869,43.1,75552.86,0.0,0.79835,0.00011,16.58854]
[1776566327876,43.1,75557.18,0.0,0.79883,0.00011,16.56597]
[1776566330337,43.1,75559.88,0.0,0.79912,0.00011,16.55179]
[1776566330440,43.1,75559.88,0.0,0.79912,0.00011,16.55179]
[1776566330438,43.1,75564.44,0.0,0.79963,0.00011,16.52789]
[1776566331736,43.1,75564.53,0.0,0.79964,0.00011,16.52741]
[1776566331942,43.1,75564.53,0.0,0.79964,0.00011,16.52741]
[1776566337947,43.1,75561.17,0.0,0.79927,0.00011,16.54503]
[1776566340967,43.1,75556.89,0.0,0.79879,0.00011,16.56743]
[1776566343042,43.1,75556.39,0.0,0.79874,0.00011,16.57001]
[1776566343202,43.1,75556.39,0.0,0.79874,0.00011,16.57001]
[1776566343251,43.1,75556.62,0.0,0.79877,0.00011,16.56877]
[1776566344324,43.1,75556.62,0.0,0.79877,0.00011,16.56877]
[1776566344439,43.1,75556.62,0.0,0.79877,0.00011,16.56877]
[1776566348213,43.1,75558.76,0.0,0.79901,0.00011,16.55742]
[1776566348441,43.1,75558.76,0.0,0.79901,0.00011,16.55742]
[1776566348278,43.1,75562.39,0.0,0.79941,0.00011,16.53836]
[1776566349683,43.1,75562.99,0.0,0.79947,0.00011,16.53521]
[1776566349947,43.1,75562.99,0.0,0.79947,0.00011,16.53521]
[1776566355064,43.1,75562.49,0.0,0.79942,0.00011,16.5378]
[1776566358774,43.1,75562.39,0.0,0.79941,0.00011,16.53828]
[1776566358946,43.1,75562.39,0.0,0.79941,0.00011,16.53828]
[1776566359031,43.1,75562.39,0.0,0.79941,0.00011,16.53827]
[1776566359526,43.1,75562.39,0.0,0.79941,0.00011,16.53827]
[1776566359704,43.1,75562.39,0.0,0.79941,0.00011,16.53827]
[1776566365135,43.1,75562.1,0.0,0.79938,0.00011,16.53968]
[1776566370170,43.1,75562.88,0.0,0.79947,0.00011,16.5355]
[1776566375205,43.1,75562.92,0.0,0.79951,0.00011,16.53088]
[1776566380240,43.1,75563.34,0.0,0.79956,0.00011,16.52861]
[1776566386282,43.1,75563.52,0.0,0.79958,0.00011,16.52758]
[1776566391317,43.1,75563.52,0.0,0.79958,0.00011,16.52751]
[1776566397360,43.1,75563.8,0.0,0.79961,0.00011,16.52596]
[1776566397618,43.1,75563.8,0.0,0.79961,0.00011,16.52596]
[1776566397695,43.1,75563.8,0.0,0.79961,0.00011,16.52596]
[1776566399160,43.1,75563.8,0.0,0.79961,0.00011,16.52596]
[1776566399190,43.1,75563.8,0.0,0.79961,0.00011,16.52596]
[1776566399261,43.1,75563.8,0.0,0.79961,0.00011,16.52595]
[1776566401393,43.1,75571.81,0.0,0.80049,0.00011,16.48386]
[1776566402559,43.1,75572.76,0.0,0.8006,0.00011,16.47891]
[1776566402698,43.1,75572.76,0.0,0.8006,0.00011,16.47891]
[1776566403407,43.1,75573.93,0.0,0.80073,0.00011,16.4728]
[1776566403789,43.1,75573.93,0.0,0.80073,0.00011,16.4728]
[1776566403950,43.1,75573.93,0.0,0.80073,0.00011,16.4728]
[1776566406428,43.1,75583.14,0.0,0.80173,0.00011,16.42453]
[1776566408442,43.1,75585.21,0.0,0.80196,0.00011,16.41388]
[1776566410352,43.1,75585.24,0.0,0.80196,0.00011,16.41384]
[1776566410409,43.1,75585.24,0.0,0.80196,0.00011,16.41384]
[1776566410456,43.1,75585.45,0.0,0.80198,0.00011,16.41286]
[1776566412067,43.1,75585.45,0.0,0.80198,0.00011,16.41286]
[1776566412208,43.1,75585.45,0.0,0.80198,0.00011,16.41286]
[1776566412434,43.1,75585.45,0.0,0.80198,0.00011,16.41286]
[1776566412470,43.1,75586.34,0.0,0.80207,0.00011,16.40842]
[1776566417505,43.11,75588.5,0.0,0.8023,0.00011,16.39733]
[1776566422540,43.11,75588.96,0.0,0.80235,0.00011,16.39496]
[1776566424554,43.11,75596.79,0.0,0.8032,0.00011,16.35373]
[1776566426568,43.11,75602.8,0.0,0.80386,0.00011,16.32217]
[1776566431603,43.11,75607.43,0.0,0.80439,0.00011,16.29387]
[1776566433079,43.11,75607.43,0.0,0.80439,0.00011,16.29387]
[1776566433197,43.11,75607.43,0.0,0.80439,0.00011,16.29387]
[1776566439351,43.11,75607.04,0.0,0.80433,0.00011,16.29663]
[1776566439444,43.11,75607.04,0.0,0.80433,0.00011,16.29663]
[1776566439544,43.11,75603.97,0.0,0.804,0.00011,16.31275]
[1776566441830,43.11,75601.13,0.0,0.80369,0.00011,16.32766]
[1776566441939,43.11,75601.13,0.0,0.80369,0.00011,16.32766]
[1776566443687,43.11,75595.32,0.0,0.80306,0.00011,16.35805]
[1776566444889,43.11,75595.32,0.0,0.80306,0.00011,16.35805]
[1776566447238,43.11,75594.92,0.0,0.80302,0.00011,16.35994]
[1776566452753,43.11,75595.36,0.0,0.80309,0.00011,16.3568]
[1776566454759,43.1,75595.43,0.0,0.8031,0.00011,16.35632]
[1776566454945,43.1,75595.43,0.0,0.8031,0.00011,16.35632]
[1776566455046,43.1,75598.61,0.0,0.80345,0.00011,16.33944]
[1776566456689,43.1,75598.28,0.0,0.80341,0.00011,16.34109]
[1776566456947,43.1,75598.28,0.0,0.80341,0.00011,16.34109]
[1776566460431,43.1,75598.6,0.0,0.80345,0.00011,16.33913]
[1776566460693,43.1,75595.99,0.0,0.80317,0.00011,16.35269]
[1776566465844,43.1,75595.17,0.0,0.80309,0.00011,16.35647]
[1776566470879,43.1,75595.5,0.0,0.80314,0.00011,16.35418]
[1776566474986,43.1,75596.21,0.0,0.80322,0.00011,16.35012]
[1776566475192,43.1,75596.21,0.0,0.80322,0.00011,16.35012]
[1776566475203,43.1,75597.01,0.0,0.80331,0.00011,16.3458]
[1776566476931,43.1,75597.04,0.0,0.80332,0.00011,16.34554]
[1776566476954,43.1,75597.04,0.0,0.80332,0.00011,16.34554]
[1776566477928,43.1,75606.42,0.0,0.80434,0.00011,16.29585]
[1776566478934,43.1,75613.27,0.0,0.80509,0.00011,16.2597]
[1776566480213,43.1,75613.27,0.0,0.80509,0.00011,16.2597]
[1776566480445,43.1,75613.27,0.0,0.80509,0.00011,16.2597]
[1776566480849,43.09,75612.83,0.0,0.80504,0.00011,16.26193]
[1776566480940,43.09,75612.83,0.0,0.80504,0.00011,16.26193]
[1776566480949,43.09,75617.8,0.0,0.80558,0.00011,16.23565]
[1776566481958,43.09,75622.05,0.0,0.80604,0.00011,16.21315]
[1776566485101,43.09,75623.36,0.0,0.80618,0.00011,16.20612]
[1776566485206,43.09,75623.36,0.0,0.80618,0.00011,16.20612]
[1776566488000,43.09,75618.5,0.0,0.80566,0.00011,16.23165]
[1776566493035,43.09,75619.87,0.0,0.80585,0.00011,16.2199]
[1776566498069,43.09,75620.32,0.0,0.8059,0.00011,16.21736]
[1776566499595,43.09,75620.32,0.0,0.8059,0.00011,16.21736]
[1776566499694,43.09,75620.48,0.0,0.80592,0.00011,16.21648]
[1776566500938,43.09,75619.76,0.0,0.80584,0.00011,16.22026]
[1776566501091,43.09,75623.77,0.0,0.80627,0.00011,16.199]
[1776566506301,43.09,75625.6,0.0,0.80647,0.00011,16.18927]
[1776566506447,43.09,75625.6,0.0,0.80647,0.00011,16.18927]
[1776566512168,43.09,75625.66,0.0,0.80648,0.00011,16.18893]
[1776566513632,43.09,75625.66,0.0,0.80648,0.00011,16.18893]
[1776566513696,43.09,75625.66,0.0,0.80648,0.00011,16.18893]
[1776566514531,43.09,75625.66,0.0,0.80648,0.00011,16.18893]
[1776566514632,43.09,75625.64,0.0,0.80648,0.00011,16.18906]
[1776566514701,43.09,75625.64,0.0,0.80648,0.00011,16.18906]
[1776566515189,43.09,75625.68,0.0,0.80648,0.00011,16.18884]
[1776566517948,43.09,75625.68,0.0,0.80648,0.00011,16.18884]
[1776566518196,43.09,75625.68,0.0,0.80648,0.00011,16.18884]
[1776566521233,43.09,75631.85,0.0,0.80714,0.00011,16.15625]
[1776566522240,43.09,75636.28,0.0,0.80762,0.00011,16.1327]
[1776566523246,43.09,75641.26,0.0,0.80816,0.00011,16.10618]
[1776566525091,43.09,75643.05,0.0,0.80835,0.00011,16.09675]
[1776566525200,43.09,75643.05,0.0,0.80835,0.00011,16.09675]
[1776566527278,43.09,75655.01,0.0,0.80963,0.00011,16.03346]
[1776566528284,43.09,75660.41,0.0,0.8102,0.00011,16.00491]
[1776566532312,43.1,75671.3,0.0,0.81135,0.00011,15.94739]
[1776566533319,43.1,75677.45,0.0,0.812,0.00011,15.91463]
[1776566534339,43.1,75677.45,0.0,0.812,0.00011,15.91463]
[1776566534360,43.09,75687.92,0.0,0.81311,0.00011,15.85873]
[1776566536357,43.09,75711.22,0.0,0.81558,0.0001,15.73348]
[1776566538085,43.09,75708.95,0.0,0.81535,0.0001,15.745]
[1776566538372,43.1,75711.38,0.0,0.81556,0.0001,15.73424]
[1776566539379,43.1,75731.96,0.0,0.81767,0.0001,15.62615]
[1776566540317,43.1,75731.96,0.0,0.81767,0.0001,15.62615]
[1776566541395,43.1,75741.19,0.0,0.81865,0.0001,15.57567]
[1776566543410,43.1,75742.77,0.0,0.81881,0.0001,15.5672]
[1776566544453,43.1,75742.77,0.0,0.81881,0.0001,15.5672]
[1776566544505,43.11,75734.0,0.0,0.81787,0.0001,15.61578]
[1776566545424,43.11,75725.33,0.0,0.81697,0.0001,15.66221]
[1776566547438,43.11,75720.46,0.0,0.81646,0.0001,15.6883]
[1776566552473,43.11,75721.03,0.0,0.81656,0.0001,15.68066]
[1776566557508,43.1,75727.86,0.0,0.81728,0.0001,15.64378]
[1776566560528,43.1,75720.17,0.0,0.81648,0.0001,15.68482]
[1776566563883,43.1,75718.35,0.0,0.81629,0.0001,15.69449]
[1776566563946,43.1,75718.35,0.0,0.81629,0.0001,15.69449]
[1776566568931,43.1,75715.15,0.0,0.81596,0.0001,15.71137]
[1776566569197,43.1,75715.15,0.0,0.81596,0.0001,15.71137]
[1776566569277,43.1,75715.15,0.0,0.81596,0.0001,15.71137]
[1776566569436,43.1,75715.15,0.0,0.81596,0.0001,15.71137]
[1776566569647,43.1,75715.15,0.0,0.81596,0.0001,15.71131]
[1776566575634,43.1,75713.72,0.0,0.81582,0.0001,15.71845]
[1776566576276,43.1,75713.72,0.0,0.81582,0.0001,15.71845]
[1776566576449,43.1,75713.72,0.0,0.81582,0.0001,15.71845]
[1776566581676,43.09,75714.51,0.0,0.81599,0.0001,15.70958]
[1776566584305,43.08,75714.5,0.0,0.816,0.0001,15.70938]
[1776566584445,43.08,75714.5,0.0,0.816,0.0001,15.70938]
[1776566584846,43.08,75714.43,0.0,0.81599,0.0001,15.70962]
[1776566584945,43.08,75714.43,0.0,0.81599,0.0001,15.70962]
[1776566585704,43.08,75714.39,0.0,0.81599,0.0001,15.7097]
[1776566590739,43.08,75712.06,0.0,0.81576,0.0001,15.72146]
[1776566592552,43.08,75712.06,0.0,0.81576,0.0001,15.72146]
[1776566592701,43.08,75712.06,0.0,0.81576,0.0001,15.72146]
[1776566592648,43.08,75706.31,0.0,0.81516,0.0001,15.75187]
[1776566597788,43.08,75704.59,0.0,0.815,0.0001,15.76003]
[1776566602823,43.07,75706.15,0.0,0.81519,0.0001,15.75057]
[1776566604837,43.07,75700.62,0.0,0.81462,0.00011,15.7797]
[1776566606421,43.07,75700.62,0.0,0.81462,0.00011,15.7797]
[1776566606446,43.07,75700.62,0.0,0.81462,0.00011,15.7797]
[1776566607398,43.07,75698.79,0.0,0.81443,0.00011,15.78922]
[1776566607444,43.07,75698.79,0.0,0.81443,0.00011,15.78922]
[1776566607542,43.07,75698.47,0.0,0.8144,0.00011,15.79067]
[1776566612893,43.06,75697.41,0.0,0.81435,0.00011,15.79038]
[1776566620200,43.06,75697.55,0.0,0.81438,0.00011,15.78888]
[1776566621564,43.06,75699.8,0.0,0.81464,0.00011,15.77587]
[1776566621693,43.06,75699.8,0.0,0.81464,0.00011,15.77587]
[1776566626222,43.05,75702.15,0.0,0.81491,0.00011,15.76224]
[1776566626995,43.05,75718.01,0.0,0.81658,0.0001,15.67688]
[1776566628005,43.05,75722.15,0.0,0.81701,0.0001,15.65459]
[1776566630228,43.05,75722.27,0.0,0.81702,0.0001,15.65387]
[1776566634045,43.05,75713.7,0.0,0.81614,0.0001,15.69942]
[1776566636382,43.05,75712.46,0.0,0.81603,0.0001,15.70488]
[1776566636438,43.05,75712.46,0.0,0.81603,0.0001,15.70488]
[1776566637065,43.04,75701.41,0.0,0.81487,0.00011,15.76378]
[1776566640168,43.04,75701.46,0.0,0.81489,0.00011,15.76311]
[1776566640191,43.04,75701.46,0.0,0.81489,0.00011,15.76311]
[1776566640258,43.04,75701.19,0.0,0.81486,0.00011,15.76436]
[1776566643764,43.04,75700.22,0.0,0.81477,0.00011,15.76916]
[1776566643943,43.04,75700.47,0.0,0.8148,0.00011,15.76743]
[1776566649181,43.04,75698.98,0.0,0.81466,0.00011,15.77463]
[1776566649206,43.04,75698.98,0.0,0.81466,0.00011,15.77463]
[1776566650854,43.04,75698.79,0.0,0.81465,0.00011,15.77526]
[1776566650943,43.04,75698.79,0.0,0.81465,0.00011,15.77526]
[1776566651164,43.03,75697.92,0.0,0.81456,0.00011,15.77973]
[1776566653180,43.03,75693.7,0.0,0.81412,0.00011,15.80202]
[1776566654095,43.03,75693.7,0.0,0.81412,0.00011,15.80202]
[1776566654200,43.03,75693.7,0.0,0.81412,0.00011,15.80202]
[1776566657208,43.03,75687.46,0.0,0.81347,0.00011,15.83468]
[1776566659218,43.03,75687.76,0.0,0.81351,0.00011,15.83288]
[1776566659444,43.03,75687.76,0.0,0.81351,0.00011,15.83288]
[1776566659742,43.03,75687.76,0.0,0.81351,0.00011,15.83288]
[1776566659797,43.03,75687.75,0.0,0.81352,0.00011,15.83254]
[1776566659936,43.03,75687.75,0.0,0.81352,0.00011,15.83254]
[1776566665265,43.03,75684.46,0.0,0.81319,0.00011,15.84906]
[1776566666923,43.02,75687.13,0.0,0.81347,0.00011,15.83457]
[1776566666942,43.02,75687.13,0.0,0.81347,0.00011,15.83457]
[1776566672314,43.02,75684.73,0.0,0.81327,0.00011,15.84247]
[1776566673808,43.02,75684.73,0.0,0.81327,0.00011,15.84247]
[1776566673943,43.02,75684.33,0.0,0.81323,0.00011,15.84438]
[1776566674044,43.02,75684.33,0.0,0.81323,0.00011,15.84415]
[1776566679363,43.02,75684.5,0.0,0.81327,0.00011,15.84209]
[1776566681491,43.02,75683.93,0.0,0.81322,0.00011,15.8449]
[1776566681692,43.02,75683.93,0.0,0.81322,0.00011,15.8449]
[1776566689433,43.01,75681.02,0.0,0.81295,0.00011,15.85817]
[1776566692835,43.01,75681.09,0.0,0.81297,0.00011,15.85754]
[1776566692455,43.01,75687.4,0.0,0.81364,0.00011,15.82329]
[1776566692946,43.01,75687.4,0.0,0.81364,0.00011,15.82329]
[1776566695135,43.0,75687.97,0.0,0.81371,0.00011,15.82003]
[1776566695200,43.0,75687.97,0.0,0.81371,0.00011,15.82003]
[1776566695476,43.0,75688.01,0.0,0.81372,0.00011,15.81939]
[1776566697690,43.0,75684.66,0.0,0.81337,0.00011,15.8371]
[1776566697944,43.0,75682.07,0.0,0.8131,0.00011,15.8505]
[1776566703039,43.0,75685.71,0.0,0.81351,0.00011,15.83002]
[1776566703197,43.0,75685.71,0.0,0.81351,0.00011,15.83002]
[1776566705381,43.0,75685.0,0.0,0.81344,0.00011,15.83335]
[1776566705446,43.0,75685.0,0.0,0.81344,0.00011,15.83335]
[1776566705548,42.99,75684.93,0.0,0.81344,0.00011,15.83349]
[1776566709808,42.99,75684.94,0.0,0.81344,0.00011,15.8332]
[1776566709939,42.99,75684.55,0.0,0.81342,0.00011,15.83435]
[1776566715618,42.99,75684.58,0.0,0.81345,0.00011,15.83299]
[1776566717568,42.99,75686.69,0.0,0.81368,0.00011,15.82147]
[1776566717632,42.98,75693.23,0.0,0.81437,0.00011,15.78621]
[1776566720797,42.98,75696.65,0.0,0.81474,0.00011,15.76735]
[1776566720942,42.98,75697.35,0.0,0.81482,0.00011,15.76337]
[1776566721039,42.98,75697.35,0.0,0.81482,0.00011,15.76315]
[1776566724686,42.98,75703.14,0.0,0.81545,0.00011,15.73125]
[1776566725693,42.98,75710.57,0.0,0.81624,0.0001,15.69101]
[1776566727867,42.98,75712.98,0.0,0.81649,0.0001,15.67774]
[1776566727934,42.97,75713.24,0.0,0.81653,0.0001,15.67603]
[1776566733749,42.97,75712.61,0.0,0.81653,0.0001,15.6732]
[1776566735365,42.97,75712.31,0.0,0.81651,0.0001,15.6745]
[1776566735435,42.97,75712.31,0.0,0.81651,0.0001,15.6745]
[1776566735763,42.97,75708.84,0.0,0.81615,0.0001,15.69281]
[1776566740798,42.96,75707.42,0.0,0.81603,0.0001,15.69897]
[1776566745833,42.96,75712.29,0.0,0.81656,0.0001,15.67178]
[1776566746199,42.96,75712.29,0.0,0.81656,0.0001,15.67178]
[1776566748041,42.96,75712.02,0.0,0.81654,0.0001,15.67288]
[1776566748199,42.96,75712.02,0.0,0.81654,0.0001,15.67288]
[1776566749861,42.95,75711.95,0.0,0.81653,0.0001,15.6729]
[1776566754896,42.95,75712.49,0.0,0.81661,0.0001,15.66915]
[1776566759931,42.95,75712.7,0.0,0.81664,0.0001,15.66721]
[1776566762489,42.95,75712.36,0.0,0.81661,0.0001,15.66888]
[1776566762696,42.95,75712.36,0.0,0.81661,0.0001,15.66888]
[1776566765973,42.95,75718.89,0.0,0.81731,0.0001,15.63303]
[1776566767239,42.95,75718.89,0.0,0.81731,0.0001,15.63303]
[1776566767285,42.95,75718.89,0.0,0.81731,0.0001,15.63303]
[1776566767438,42.95,75718.89,0.0,0.81731,0.0001,15.63303]
[1776566767464,42.94,75719.39,0.0,0.81736,0.0001,15.63023]
[1776566771008,42.94,75706.9,0.0,0.81606,0.0001,15.69697]
[1776566772017,42.94,75699.72,0.0,0.81531,0.00011,15.73538]
[1776566773237,42.94,75699.72,0.0,0.81531,0.00011,15.73538]
[1776566774702,42.94,75697.81,0.0,0.81512,0.00011,15.74531]
[1776566774709,42.94,75697.81,0.0,0.81512,0.00011,15.74531]
[1776566774736,42.94,75691.0,0.0,0.8144,0.00011,15.78171]
[1776566777291,42.94,75688.49,0.0,0.81414,0.00011,15.79481]
[1776566779669,42.94,75688.99,0.0,0.8142,0.00011,15.79177]
[1776566779688,42.94,75688.99,0.0,0.8142,0.00011,15.79177]
[1776566781992,42.94,75689.53,0.0,0.81427,0.00011,15.78836]
[1776566782190,42.94,75689.53,0.0,0.81427,0.00011,15.78836]
[1776566783094,42.94,75682.17,0.0,0.8135,0.00011,15.82746]
[1776566784491,42.94,75682.17,0.0,0.8135,0.00011,15.82746]
[1776566784693,42.94,75682.17,0.0,0.8135,0.00011,15.82746]
[1776566790143,42.93,75681.61,0.0,0.81347,0.00011,15.82894]
[1776566792660,42.93,75681.54,0.0,0.8135,0.00011,15.82474]
[1776566792699,42.93,75681.54,0.0,0.8135,0.00011,15.82474]
[1776566792759,42.93,75681.46,0.0,0.8135,0.00011,15.82476]
[1776566798200,42.93,75680.67,0.0,0.81343,0.00011,15.82799]
[1776566801222,42.92,75675.83,0.0,0.81293,0.00011,15.85333]
[1776566802228,42.92,75665.27,0.0,0.81181,0.00011,15.90964]
[1776566803236,42.92,75665.31,0.0,0.81182,0.00011,15.90913]
[1776566807284,42.92,75668.26,0.0,0.81215,0.00011,15.89278]
[1776566807434,42.92,75668.26,0.0,0.81215,0.00011,15.89278]
[1776566807754,42.92,75668.26,0.0,0.81215,0.00011,15.89278]
[1776566807939,42.92,75668.26,0.0,0.81215,0.00011,15.89278]
[1776566807855,42.92,75668.33,0.0,0.81217,0.00011,15.89159]
[1776566808200,42.92,75668.33,0.0,0.81217,0.00011,15.89159]
[1776566808287,42.92,75678.22,0.0,0.81322,0.00011,15.83863]
[1776566809281,42.92,75690.87,0.0,0.81456,0.00011,15.7706]
[1776566810288,42.92,75694.13,0.0,0.81491,0.00011,15.75299]
[1776566811295,42.91,75699.58,0.0,0.81549,0.00011,15.7235]
[1776566812165,42.91,75699.58,0.0,0.81549,0.00011,15.7235]
[1776566815327,42.91,75694.21,0.0,0.81494,0.00011,15.75159]
[1776566816043,42.91,75694.21,0.0,0.81494,0.00011,15.75159]
[1776566816209,42.91,75694.21,0.0,0.81494,0.00011,15.75159]
[1776566819054,42.91,75689.21,0.0,0.81442,0.00011,15.77776]
[1776566819193,42.91,75689.21,0.0,0.81442,0.00011,15.77776]
[1776566822189,42.91,75689.54,0.0,0.81447,0.00011,15.77527]
[1776566822223,42.91,75689.54,0.0,0.81447,0.00011,15.77527]
[1776566822438,42.91,75689.54,0.0,0.81447,0.00011,15.77527]
[1776566822539,42.91,75689.47,0.0,0.81447,0.00011,15.77542]
[1776566827926,42.9,75689.85,0.0,0.81452,0.00011,15.77248]
[1776566827945,42.9,75689.85,0.0,0.81452,0.00011,15.77248]
[1776566829861,42.9,75689.81,0.0,0.81453,0.00011,15.77227]
[1776566829866,42.9,75689.81,0.0,0.81453,0.00011,15.77227]
[1776566829941,42.9,75689.81,0.0,0.81453,0.00011,15.77227]
[1776566829963,42.9,75689.31,0.0,0.81448,0.00011,15.77453]
[1776566836474,42.9,75689.32,0.0,0.81451,0.00011,15.77323]
[1776566839042,42.89,75687.0,0.0,0.81427,0.00011,15.78527]
[1776566839205,42.89,75687.0,0.0,0.81427,0.00011,15.78527]
[1776566839248,42.89,75687.0,0.0,0.81427,0.00011,15.78527]
[1776566839450,42.89,75687.0,0.0,0.81427,0.00011,15.78527]
[1776566839495,42.89,75684.37,0.0,0.814,0.00011,15.79916]
[1776566840503,42.89,75679.2,0.0,0.81345,0.00011,15.82679]
[1776566845228,42.89,75678.3,0.0,0.81337,0.00011,15.83105]
[1776566845447,42.89,75678.3,0.0,0.81337,0.00011,15.83105]
[1776566845606,42.89,75678.3,0.0,0.81337,0.00011,15.83105]
[1776566845696,42.89,75678.3,0.0,0.81337,0.00011,15.83105]
[1776566845707,42.89,75678.22,0.0,0.81336,0.00011,15.83133]
[1776566851579,42.89,75676.65,0.0,0.81325,0.00011,15.83449]
[1776566856614,42.88,75676.8,0.0,0.81328,0.00011,15.83289]
[1776566866684,42.88,75676.8,0.0,0.81331,0.00011,15.83131]
[1776566870087,42.88,75676.59,0.0,0.81329,0.00011,15.83212]
[1776566870216,42.88,75676.59,0.0,0.81329,0.00011,15.83212]
[1776566870760,42.88,75676.59,0.0,0.81329,0.00011,15.83212]
[1776566870939,42.88,75676.59,0.0,0.81329,0.00011,15.83212]
[1776566870788,42.88,75677.7,0.0,0.81342,0.00011,15.8258]
[1776566872727,42.87,75683.81,0.0,0.81407,0.00011,15.79265]
[1776566874326,42.87,75683.92,0.0,0.81409,0.00011,15.79188]
[1776566874446,42.87,75683.92,0.0,0.81409,0.00011,15.79188]
[1776566879775,42.87,75681.66,0.0,0.81386,0.00011,15.80321]
[1776566883804,42.87,75675.76,0.0,0.81324,0.00011,15.83435]
[1776566886360,42.87,75672.78,0.0,0.81293,0.00011,15.85002]
[1776566886447,42.87,75672.78,0.0,0.81293,0.00011,15.85002]
[1776566886959,42.87,75672.78,0.0,0.81293,0.00011,15.85002]
[1776566887012,42.87,75672.78,0.0,0.81294,0.00011,15.84966]
[1776566887190,42.87,75672.78,0.0,0.81294,0.00011,15.84966]
[1776566888839,42.87,75667.87,0.0,0.81243,0.00011,15.87561]
[1776566890524,42.87,75667.22,0.0,0.81236,0.00011,15.87889]
[1776566890698,42.87,75667.22,0.0,0.81236,0.00011,15.87889]
[1776566893874,42.86,75671.3,0.0,0.81281,0.00011,15.85618]
[1776566895882,42.86,75670.16,0.0,0.81269,0.00011,15.86213]
[1776566895943,42.86,75670.16,0.0,0.81269,0.00011,15.86213]
[1776566896036,42.86,75668.96,0.0,0.81257,0.00011,15.86839]
[1776566896409,42.86,75668.96,0.0,0.81257,0.00011,15.86839]
[1776566896444,42.86,75668.96,0.0,0.81257,0.00011,15.86839]
[1776566899232,42.86,75666.08,0.0,0.81227,0.00011,15.88326]
[1776566899438,42.86,75666.08,0.0,0.81227,0.00011,15.88326]
[1776566904950,42.85,75666.81,0.0,0.81237,0.00011,15.87819]
[1776566908111,42.85,75666.77,0.0,0.81238,0.00011,15.87785]
[1776566908203,42.85,75666.77,0.0,0.81238,0.00011,15.87785]
[1776566908656,42.85,75666.77,0.0,0.81238,0.00011,15.87785]
[1776566908696,42.85,75666.77,0.0,0.81238,0.00011,15.87785]
[1776566908979,42.85,75665.43,0.0,0.81224,0.00011,15.88485]
[1776566914014,42.85,75663.21,0.0,0.81206,0.00011,15.89139]
[1776566918938,42.85,75664.79,0.0,0.81224,0.00011,15.88215]
[1776566919049,42.85,75664.72,0.0,0.81224,0.00011,15.88234]
[1776566919207,42.85,75664.72,0.0,0.81224,0.00011,15.88234]
[1776566919624,42.85,75664.72,0.0,0.81224,0.00011,15.88234]
[1776566919702,42.85,75664.72,0.0,0.81224,0.00011,15.88234]
[1776566923897,42.84,75661.47,0.0,0.8119,0.00011,15.89903]
[1776566923948,42.84,75661.47,0.0,0.8119,0.00011,15.89903]
[1776566928267,42.84,75659.09,0.0,0.81166,0.00011,15.911]
[1776566928438,42.84,75659.09,0.0,0.81166,0.00011,15.911]
[1776566928932,42.84,75659.09,0.0,0.81166,0.00011,15.911]
[1776566929030,42.84,75658.3,0.0,0.81159,0.00011,15.91483]
[1776566929195,42.84,75658.3,0.0,0.81159,0.00011,15.91483]
[1776566931673,42.84,75657.87,0.0,0.81154,0.00011,15.91713]
[1776566931692,42.84,75657.87,0.0,0.81154,0.00011,15.91713]
[1776566937175,42.83,75656.53,0.0,0.81143,0.00011,15.9227]
[1776566938182,42.83,75651.62,0.0,0.81091,0.00011,15.94881]
[1776566941672,42.83,75650.72,0.0,0.81082,0.00011,15.95343]
[1776566941706,42.83,75650.72,0.0,0.81082,0.00011,15.95343]
[1776566941773,42.83,75650.62,0.0,0.81081,0.00011,15.95387]
[1776566942581,42.83,75650.62,0.0,0.81081,0.00011,15.95387]
[1776566942693,42.83,75650.62,0.0,0.81081,0.00011,15.95387]
[1776566948254,42.83,75648.94,0.0,0.81064,0.00011,15.96219]
[1776566950076,42.83,75648.94,0.0,0.81064,0.00011,15.96219]
[1776566950198,42.83,75648.97,0.0,0.81064,0.00011,15.96193]
[1776566952022,42.83,75649.24,0.0,0.81068,0.00011,15.96038]
[1776566951276,42.83,75645.19,0.0,0.81024,0.00011,15.98197]
[1776566952194,42.83,75645.19,0.0,0.81024,0.00011,15.98197]
[1776566952283,42.83,75643.91,0.0,0.81011,0.00011,15.98869]
[1776566953290,42.83,75633.89,0.0,0.80903,0.00011,16.04218]
[1776566954297,42.83,75633.2,0.0,0.80896,0.00011,16.0457]
[1776566956314,42.82,75628.84,0.0,0.8085,0.00011,16.06861]
[1776566957321,42.82,75624.83,0.0,0.80807,0.00011,16.08981]
[1776566959335,42.82,75619.66,0.0,0.80752,0.00011,16.11691]
[1776566964121,42.82,75616.4,0.0,0.80718,0.00011,16.13346]
[1776566964191,42.82,75613.98,0.0,0.80692,0.00011,16.14607]
[1776566964373,42.82,75611.3,0.0,0.80664,0.00011,16.16004]
[1776566965972,42.82,75611.3,0.0,0.80664,0.00011,16.16004]
[1776566966213,42.81,75611.08,0.0,0.80663,0.00011,16.16053]
[1776566969077,42.81,75617.03,0.0,0.80728,0.00011,16.12856]
[1776566969195,42.81,75619.07,0.0,0.8075,0.00011,16.11746]
[1776566969490,42.81,75619.07,0.0,0.8075,0.00011,16.11746]
[1776566969695,42.81,75619.07,0.0,0.8075,0.00011,16.11746]
[1776566969794,42.81,75618.83,0.0,0.80748,0.00011,16.11854]
[1776566975451,42.81,75618.21,0.0,0.80747,0.00011,16.1163]
[1776566980485,42.8,75617.82,0.0,0.80745,0.00011,16.11732]
[1776566985520,42.8,75617.74,0.0,0.80746,0.00011,16.1167]
[1776566989852,42.8,75617.22,0.0,0.80742,0.00011,16.11886]
[1776566989943,42.8,75617.22,0.0,0.80742,0.00011,16.11886]
[1776566989953,42.8,75616.66,0.0,0.80737,0.00011,16.12143]
[1776566990839,42.8,75616.66,0.0,0.80737,0.00011,16.12143]
[1776566990941,42.8,75616.66,0.0,0.80737,0.00011,16.12143]
[1776566994300,42.79,75616.01,0.0,0.80731,0.00011,16.12427]
[1776566994438,42.79,75616.01,0.0,0.80731,0.00011,16.12427]
[1776566994670,42.79,75616.01,0.0,0.80731,0.00011,16.12427]
[1776566994689,42.79,75616.01,0.0,0.80731,0.00011,16.12427]
[1776566994771,42.79,75617.43,0.0,0.80747,0.00011,16.11648]
[1776567001633,42.79,75617.72,0.0,0.80752,0.00011,16.11356]
[1776567004816,42.79,75618.67,0.0,0.80764,0.00011,16.10811]
[1776567004941,42.79,75618.67,0.0,0.80764,0.00011,16.10811]
[1776567005042,42.78,75618.63,0.0,0.80764,0.00011,16.10795]
[1776567005816,42.78,75618.63,0.0,0.80764,0.00011,16.10795]
[1776567005939,42.78,75618.63,0.0,0.80764,0.00011,16.10795]
[1776567013717,42.78,75615.53,0.0,0.80733,0.00011,16.12299]
[1776567019759,42.78,75615.18,0.0,0.80731,0.00011,16.12375]
[1776567022079,42.77,75615.39,0.0,0.80734,0.00011,16.12245]
[1776567022181,42.77,75616.96,0.0,0.80752,0.00011,16.11371]
[1776567022196,42.77,75616.96,0.0,0.80752,0.00011,16.11371]
[1776567022780,42.77,75617.16,0.0,0.80754,0.00011,16.11264]
[1776567023374,42.77,75617.16,0.0,0.80754,0.00011,16.11264]
[1776567023437,42.77,75617.16,0.0,0.80754,0.00011,16.11264]
[1776567028166,42.77,75614.02,0.0,0.80721,0.00011,16.12874]
[1776567028200,42.77,75608.98,0.0,0.80667,0.00011,16.15549]
[1776567028822,42.77,75605.89,0.0,0.80633,0.00011,16.17192]
[1776567030660,42.77,75605.93,0.0,0.80634,0.00011,16.17161]
[1776567030689,42.77,75605.93,0.0,0.80634,0.00011,16.17161]
[1776567036282,42.77,75610.32,0.0,0.80686,0.00011,16.14333]
[1776567036438,42.77,75610.32,0.0,0.80686,0.00011,16.14333]
[1776567036878,42.77,75610.99,0.0,0.80694,0.00011,16.13961]
[1776567037722,42.77,75610.99,0.0,0.80694,0.00011,16.13961]
[1776567037939,42.77,75610.99,0.0,0.80694,0.00011,16.13961]
[1776567040912,42.77,75603.76,0.0,0.80616,0.00011,16.17759]
[1776567041857,42.77,75603.76,0.0,0.80616,0.00011,16.17759]
[1776567041940,42.77,75603.76,0.0,0.80616,0.00011,16.17759]
[1776567041997,42.76,75602.36,0.0,0.80601,0.00011,16.18499]
[1776567043429,42.76,75602.3,0.0,0.80601,0.00011,16.18525]
[1776567043442,42.76,75602.3,0.0,0.80601,0.00011,16.18525]
[1776567051393,42.76,75605.93,0.0,0.80641,0.00011,16.16557]
[1776567053131,42.76,75605.89,0.0,0.80641,0.00011,16.16545]
[1776567053194,42.76,75605.89,0.0,0.80641,0.00011,16.16545]
[1776567053132,42.76,75605.89,0.0,0.80641,0.00011,16.16529]
[1776567053241,42.76,75605.89,0.0,0.80641,0.00011,16.16529]
[1776567054706,42.76,75605.89,0.0,0.80641,0.00011,16.16529]
[1776567054937,42.76,75605.89,0.0,0.80641,0.00011,16.16529]
[1776567060045,42.76,75603.66,0.0,0.80618,0.00011,16.17654]
[1776567062059,42.76,75613.48,0.0,0.80725,0.00011,16.12398]
[1776567062972,42.76,75613.48,0.0,0.80725,0.00011,16.12398]
[1776567063193,42.76,75613.48,0.0,0.80725,0.00011,16.12398]
[1776567063066,42.76,75614.37,0.0,0.80736,0.00011,16.11898]
[1776567064073,42.76,75612.83,0.0,0.8072,0.00011,16.12682]
[1776567064727,42.76,75612.83,0.0,0.8072,0.00011,16.12682]
[1776567064941,42.76,75612.83,0.0,0.8072,0.00011,16.12682]
[1776567070116,42.75,75612.42,0.0,0.80717,0.00011,16.12796]
[1776567075152,42.75,75612.19,0.0,0.80717,0.00011,16.12787]
[1776567076100,42.75,75612.19,0.0,0.80717,0.00011,16.12787]
[1776567076196,42.75,75612.19,0.0,0.80717,0.00011,16.12787]
[1776567076199,42.75,75612.19,0.0,0.80718,0.00011,16.12765]
[1776567077449,42.75,75612.23,0.0,0.80719,0.00011,16.12721]
[1776567077691,42.75,75612.23,0.0,0.80719,0.00011,16.12721]
[1776567084216,42.74,75613.1,0.0,0.80731,0.00011,16.12095]
[1776567089251,42.74,75612.52,0.0,0.80727,0.00011,16.12291]
[1776567092163,42.74,75611.34,0.0,0.80715,0.00011,16.12899]
[1776567092211,42.74,75611.34,0.0,0.80715,0.00011,16.12899]
[1776567092400,42.73,75610.81,0.0,0.80713,0.00011,16.12698]
[1776567094139,42.73,75610.81,0.0,0.80713,0.00011,16.12698]
[1776567094198,42.73,75610.81,0.0,0.80713,0.00011,16.12698]
[1776567100978,42.73,75611.0,0.0,0.80718,0.00011,16.12477]
[1776567101199,42.73,75611.0,0.0,0.80718,0.00011,16.12477]
[1776567101243,42.73,75606.99,0.0,0.80676,0.00011,16.14539]
[1776567103197,42.73,75604.82,0.0,0.80652,0.00011,16.15699]
[1776567103445,42.73,75604.7,0.0,0.80651,0.00011,16.1574]
[1776567106828,42.72,75601.4,0.0,0.80616,0.00011,16.1748]
[1776567106938,42.72,75601.4,0.0,0.80616,0.00011,16.1748]
[1776567107008,42.72,75605.91,0.0,0.80665,0.00011,16.15057]
[1776567107947,42.72,75605.91,0.0,0.80665,0.00011,16.15057]
[1776567108204,42.72,75605.91,0.0,0.80665,0.00011,16.15057]
[1776567112779,42.72,75605.96,0.0,0.80667,0.00011,16.14977]
[1776567112938,42.72,75605.96,0.0,0.80667,0.00011,16.14977]
[1776567119468,42.72,75606.37,0.0,0.80673,0.00011,16.14675]
[1776567122277,42.72,75609.93,0.0,0.80713,0.00011,16.12703]
[1776567123656,42.72,75610.22,0.0,0.80716,0.00011,16.12548]
[1776567123692,42.72,75610.22,0.0,0.80716,0.00011,16.12548]
[1776567124201,42.72,75610.22,0.0,0.80716,0.00011,16.12548]
[1776567124292,42.71,75610.29,0.0,0.80718,0.00011,16.12456]
[1776567129538,42.71,75609.61,0.0,0.80713,0.00011,16.12682]
[1776567132559,42.71,75619.53,0.0,0.80823,0.00011,16.07289]
[1776567133566,42.71,75624.12,0.0,0.80873,0.00011,16.04807]
[1776567135921,42.7,75624.31,0.0,0.80875,0.00011,16.04685]
[1776567135939,42.7,75624.31,0.0,0.80875,0.00011,16.04685]
[1776567141621,42.7,75623.43,0.0,0.80868,0.00011,16.05023]
[1776567146657,42.7,75623.91,0.0,0.80875,0.00011,16.04676]
[1776567151997,42.69,75623.13,0.0,0.80868,0.00011,16.05024]
[1776567152200,42.69,75623.13,0.0,0.80868,0.00011,16.05024]
[1776567155807,42.69,75622.97,0.0,0.80871,0.00011,16.0462]
[1776567155936,42.69,75622.97,0.0,0.80871,0.00011,16.0462]
[1776567156038,42.69,75622.02,0.0,0.80862,0.00011,16.05094]
[1776567159114,42.69,75622.41,0.0,0.80867,0.00011,16.04848]
[1776567159193,42.69,75622.41,0.0,0.80867,0.00011,16.04848]
[1776567164460,42.69,75623.04,0.0,0.80875,0.00011,16.04418]
[1776567164783,42.68,75613.71,0.0,0.80775,0.00011,16.0938]
[1776567166797,42.68,75614.0,0.0,0.80778,0.00011,16.09191]
[1776567168315,42.68,75614.0,0.0,0.80778,0.00011,16.09191]
[1776567173846,42.68,75614.19,0.0,0.80783,0.00011,16.08972]
[1776567179888,42.68,75609.93,0.0,0.80739,0.00011,16.11146]
[1776567182982,42.67,75605.83,0.0,0.80694,0.00011,16.13323]
[1776567183192,42.67,75605.83,0.0,0.80694,0.00011,16.13323]
[1776567184916,42.67,75604.74,0.0,0.80685,0.00011,16.13785]
[1776567184941,42.67,75604.74,0.0,0.80685,0.00011,16.13785]
[1776567185017,42.67,75604.74,0.0,0.80687,0.00011,16.13672]
[1776567188140,42.66,75604.7,0.0,0.80691,0.00011,16.13474]
[1776567188190,42.66,75604.7,0.0,0.80691,0.00011,16.13474]
[1776567193543,42.64,75602.49,0.0,0.80679,0.00011,16.14034]
[1776567193691,42.64,75602.49,0.0,0.80679,0.00011,16.14034]
[1776567195547,42.63,75601.35,0.0,0.8067,0.00011,16.14438]
[1776567195696,42.63,75601.35,0.0,0.8067,0.00011,16.14438]
[1776567195999,42.62,75600.98,0.0,0.80668,0.00011,16.14534]
[1776567201035,42.61,75600.71,0.0,0.80672,0.00011,16.14344]
[1776567202832,42.61,75599.3,0.0,0.80657,0.00011,16.15089]
[1776567202947,42.61,75599.3,0.0,0.80657,0.00011,16.15089]
[1776567208084,42.61,75593.7,0.0,0.80598,0.00011,16.17983]
[1776567210424,42.6,75591.9,0.0,0.80579,0.00011,16.18868]
[1776567210449,42.6,75591.9,0.0,0.80579,0.00011,16.18868]
[1776567211104,42.6,75588.82,0.0,0.80549,0.00011,16.20071]
[1776567214349,42.6,75588.04,0.0,0.80541,0.00011,16.20467]
[1776567214446,42.6,75590.87,0.0,0.80572,0.00011,16.18954]
[1776567217742,42.6,75590.77,0.0,0.80572,0.00011,16.1898]
[1776567217940,42.6,75590.77,0.0,0.80572,0.00011,16.1898]
[1776567218156,42.6,75590.19,0.0,0.80565,0.00011,16.19282]
[1776567223190,42.6,75589.81,0.0,0.80562,0.00011,16.19431]
[1776567228225,42.6,75590.96,0.0,0.80576,0.00011,16.18776]
[1776567229371,42.6,75590.96,0.0,0.80576,0.00011,16.18776]
[1776567229440,42.6,75591.12,0.0,0.80578,0.00011,16.18682]
[1776567238007,42.6,75587.41,0.0,0.80538,0.00011,16.206]
[1776567238195,42.6,75587.41,0.0,0.80538,0.00011,16.206]
[1776567239988,42.59,75587.37,0.0,0.80538,0.00011,16.2059]
[1776567240195,42.59,75587.37,0.0,0.80538,0.00011,16.2059]
[1776567240310,42.59,75587.06,0.0,0.80535,0.00011,16.20746]
[1776567245345,42.59,75590.59,0.0,0.80575,0.00011,16.18804]
[1776567245614,42.59,75590.59,0.0,0.80575,0.00011,16.18804]
[1776567245691,42.59,75590.59,0.0,0.80575,0.00011,16.18804]
[1776567250535,42.59,75592.09,0.0,0.80592,0.00011,16.17967]
[1776567250693,42.59,75592.09,0.0,0.80592,0.00011,16.17967]
[1776567251387,42.59,75592.16,0.0,0.80593,0.00011,16.17922]
[1776567253906,42.59,75591.84,0.0,0.8059,0.00011,16.1808]
[1776567253942,42.59,75591.84,0.0,0.8059,0.00011,16.1808]
[1776567259849,42.59,75596.53,0.0,0.80642,0.00011,16.15533]
[1776567259940,42.59,75596.53,0.0,0.80642,0.00011,16.15533]
[1776567260978,42.59,75596.53,0.0,0.80642,0.00011,16.15533]
[1776567261196,42.59,75596.53,0.0,0.80642,0.00011,16.15533]
[1776567261290,42.59,75596.5,0.0,0.80642,0.00011,16.15542]
[1776567266495,42.59,75596.46,0.0,0.80642,0.00011,16.15548]
[1776567268772,42.59,75596.52,0.0,0.80642,0.00011,16.15512]
[1776567268941,42.59,75596.52,0.0,0.80642,0.00011,16.15512]
[1776567273654,42.59,75599.73,0.0,0.80681,0.00011,16.13343]
[1776567275006,42.59,75600.78,0.0,0.80693,0.00011,16.12779]
[1776567275200,42.59,75600.78,0.0,0.80693,0.00011,16.12779]
[1776567275291,42.59,75601.12,0.0,0.80697,0.00011,16.12597]
[1776567281601,42.59,75600.4,0.0,0.80689,0.00011,16.12984]
[1776567295700,42.59,75600.3,0.0,0.80688,0.00011,16.13022]
[1776567301742,42.59,75600.4,0.0,0.80689,0.00011,16.12959]
[1776567306777,42.58,75600.65,0.0,0.80693,0.00011,16.12764]
[1776567315840,42.58,75600.58,0.0,0.80694,0.00011,16.12705]
[1776567320875,42.58,75600.55,0.0,0.80695,0.00011,16.12661]
[1776567327925,42.58,75600.48,0.0,0.80696,0.00011,16.12615]
[1776567340489,42.57,75600.21,0.0,0.80694,0.00011,16.12724]
[1776567346051,42.57,75600.45,0.0,0.807,0.00011,16.12133]
[1776567351086,42.57,75603.34,0.0,0.80732,0.00011,16.10578]
[1776567356121,42.57,75597.72,0.0,0.80671,0.00011,16.1359]
[1776567361156,42.57,75598.17,0.0,0.80676,0.00011,16.13334]
[1776567368205,42.57,75599.76,0.0,0.80694,0.00011,16.12467]
[1776567373240,42.57,75598.12,0.0,0.80676,0.00011,16.13342]
[1776567376261,42.57,75592.9,0.0,0.80619,0.00011,16.16134]
[1776567382302,42.57,75592.75,0.0,0.80618,0.00011,16.16181]
[1776567392373,42.57,75592.89,0.0,0.80624,0.00011,16.15613]
[1776567403450,42.57,75592.96,0.0,0.80626,0.00011,16.15517]
[1776567408484,42.57,75592.46,0.0,0.80621,0.00011,16.15762]
[1776567414527,42.56,75592.63,0.0,0.80624,0.00011,16.15612]
[1776567419561,42.56,75592.77,0.0,0.80627,0.00011,16.15464]
[1776567424597,42.56,75592.7,0.0,0.80627,0.00011,16.1543]
[1776567432653,42.55,75592.29,0.0,0.80625,0.00011,16.15539]
[1776567441716,42.55,75591.83,0.0,0.80623,0.00011,16.1566]
[1776567451786,42.54,75591.83,0.0,0.80629,0.00011,16.15088]
[1776567457827,42.54,75591.83,0.0,0.8063,0.00011,16.15011]
[1776567459844,42.54,75584.91,0.0,0.80555,0.00011,16.18707]
[1776567464879,42.54,75585.39,0.0,0.8056,0.00011,16.18419]
[1776567469914,42.54,75581.08,0.0,0.80514,0.00011,16.20694]
[1776567475955,42.54,75581.31,0.0,0.80517,0.00011,16.20516]
[1776567477970,42.54,75577.13,0.0,0.80472,0.00011,16.22737]
[1776567483005,42.53,75577.24,0.0,0.80474,0.00011,16.22636]
[1776567488040,42.53,75575.28,0.0,0.80453,0.00011,16.23644]
[1776567493076,42.53,75575.43,0.0,0.80455,0.00011,16.23521]
[1776567498110,42.53,75575.44,0.0,0.80456,0.00011,16.23474]
[1776567505159,42.53,75575.41,0.0,0.80457,0.00011,16.23431]
[1776567512209,42.53,75575.37,0.0,0.80461,0.00011,16.22958]
[1776567518252,42.52,75575.3,0.0,0.80462,0.00011,16.22944]
[1776567529329,42.52,75573.49,0.0,0.80444,0.00011,16.2381]
[1776567534364,42.52,75574.52,0.0,0.80456,0.00011,16.2321]
[1776567540406,42.52,75574.12,0.0,0.80453,0.00011,16.23366]
[1776567543427,42.51,75566.04,0.0,0.80364,0.00011,16.27662]
[1776567547455,42.51,75562.41,0.0,0.80324,0.00011,16.29596]
[1776567552490,42.51,75562.24,0.0,0.80322,0.00011,16.29667]
[1776567558532,42.51,75562.08,0.0,0.80321,0.00011,16.29727]
[1776567563570,42.51,75561.9,0.0,0.80319,0.00011,16.29814]
[1776567571626,42.51,75561.66,0.0,0.8032,0.00011,16.29501]
[1776567576660,42.51,75560.47,0.0,0.80307,0.00011,16.30139]
[1776567581696,42.51,75559.85,0.0,0.803,0.00011,16.30469]
[1776567588745,42.51,75556.01,0.0,0.80258,0.00011,16.32511]
[1776567589751,42.51,75544.37,0.0,0.80128,0.00011,16.38732]
[1776567590759,42.51,75545.21,0.0,0.80137,0.00011,16.38283]
[1776567592773,42.51,75537.33,0.0,0.80049,0.00011,16.42483]
[1776567598034,42.51,75535.75,0.0,0.80031,0.00011,16.43337]
[1776567599823,42.51,75528.73,0.0,0.79952,0.00011,16.47089]
[1776567600902,42.51,75528.73,0.0,0.79952,0.00011,16.47089]
[1776567602207,42.51,75529.17,0.0,0.79957,0.00011,16.46856]
[1776567606029,42.51,75526.65,0.0,0.79929,0.00011,16.48196]
[1776567606189,42.51,75526.65,0.0,0.79929,0.00011,16.48196]
[1776567606619,42.51,75526.65,0.0,0.79929,0.00011,16.48196]
[1776567606692,42.51,75526.65,0.0,0.79929,0.00011,16.48196]
[1776567606793,42.51,75526.5,0.0,0.79927,0.00011,16.48274]
[1776567611907,42.52,75525.54,0.0,0.79915,0.00011,16.4887]
[1776567615265,42.52,75525.38,0.0,0.79913,0.00011,16.4896]
[1776567615440,42.52,75525.38,0.0,0.79913,0.00011,16.4896]
[1776567620973,42.52,75524.5,0.0,0.79903,0.00011,16.49431]
[1776567626008,42.52,75524.18,0.0,0.799,0.00011,16.49598]
[1776567629161,42.52,75524.84,0.0,0.79907,0.00011,16.49247]
[1776567629202,42.52,75524.84,0.0,0.79907,0.00011,16.49247]
[1776567629599,42.52,75524.84,0.0,0.79907,0.00011,16.49247]
[1776567629687,42.52,75524.84,0.0,0.79907,0.00011,16.49247]
[1776567629788,42.52,75524.77,0.0,0.79906,0.00011,16.49286]
[1776567637085,42.52,75525.24,0.0,0.79915,0.00011,16.48614]
[1776567639615,42.52,75525.34,0.0,0.79916,0.00011,16.48563]
[1776567639693,42.52,75525.34,0.0,0.79916,0.00011,16.48563]
[1776567643867,42.52,75525.31,0.0,0.79915,0.00011,16.48588]
[1776567643945,42.52,75525.31,0.0,0.79915,0.00011,16.48588]
[1776567644508,42.52,75525.31,0.0,0.79915,0.00011,16.48588]
[1776567644696,42.52,75525.31,0.0,0.79915,0.00011,16.48588]
[1776567644792,42.52,75525.2,0.0,0.79914,0.00011,16.48654]
[1776567653198,42.52,75531.36,0.0,0.79982,0.00011,16.45405]
[1776567655721,42.52,75531.46,0.0,0.79983,0.00011,16.45367]
[1776567655941,42.52,75531.56,0.0,0.79984,0.00011,16.45345]
[1776567658993,42.52,75531.79,0.0,0.79986,0.00011,16.45253]
[1776567659187,42.52,75531.79,0.0,0.79986,0.00011,16.45253]
[1776567664525,42.52,75534.79,0.0,0.80018,0.00011,16.43701]
[1776567664690,42.52,75534.79,0.0,0.80018,0.00011,16.43701]
[1776567665136,42.52,75534.54,0.0,0.80016,0.00011,16.43836]
[1776567665193,42.52,75534.54,0.0,0.80016,0.00011,16.43836]
[1776567666290,42.52,75534.5,0.0,0.80015,0.00011,16.43858]
[1776567671325,42.52,75535.79,0.0,0.8003,0.00011,16.43171]
[1776567672332,42.52,75544.26,0.0,0.80124,0.00011,16.38653]
[1776567674348,42.52,75543.99,0.0,0.80121,0.00011,16.38802]
[1776567676190,42.52,75541.29,0.0,0.80091,0.00011,16.40243]
[1776567676446,42.52,75541.29,0.0,0.80091,0.00011,16.40243]
[1776567682402,42.52,75542.29,0.0,0.80102,0.00011,16.39713]
[1776567687438,42.52,75539.63,0.0,0.80072,0.00011,16.41132]
[1776567688440,42.52,75539.63,0.0,0.80072,0.00011,16.41132]
[1776567688658,42.52,75539.63,0.0,0.80072,0.00011,16.41132]
[1776567688691,42.52,75539.63,0.0,0.80072,0.00011,16.41132]
[1776567688759,42.52,75538.65,0.0,0.80061,0.00011,16.41654]
[1776567690706,42.52,75539.32,0.0,0.80069,0.00011,16.41297]
[1776567690941,42.52,75540.11,0.0,0.80078,0.00011,16.40876]
[1776567694199,42.52,75543.62,0.0,0.8012,0.00011,16.38574]
[1776567694436,42.52,75543.62,0.0,0.8012,0.00011,16.38574]
[1776567694862,42.52,75543.62,0.0,0.8012,0.00011,16.38574]
[1776567694487,42.52,75544.31,0.0,0.80128,0.00011,16.38209]
[1776567694939,42.52,75544.31,0.0,0.80128,0.00011,16.38209]
[1776567698515,42.52,75549.22,0.0,0.80183,0.00011,16.35605]
[1776567699965,42.52,75549.36,0.0,0.80184,0.00011,16.35536]
[1776567700135,42.52,75549.36,0.0,0.80184,0.00011,16.35536]
[1776567700200,42.52,75549.36,0.0,0.80184,0.00011,16.35536]
[1776567700529,42.52,75549.4,0.0,0.80184,0.00011,16.35522]
[1776567707853,42.53,75549.47,0.0,0.80185,0.00011,16.35511]
[1776567707939,42.53,75549.47,0.0,0.80185,0.00011,16.35511]
[1776567709146,42.53,75549.47,0.0,0.80184,0.00011,16.35536]
[1776567709192,42.53,75549.47,0.0,0.80184,0.00011,16.35536]
[1776567709592,42.53,75549.18,0.0,0.80181,0.00011,16.35697]
[1776567710599,42.53,75540.32,0.0,0.80082,0.00011,16.40427]
[1776567712506,42.53,75538.28,0.0,0.80059,0.00011,16.4152]
[1776567712708,42.53,75538.28,0.0,0.80059,0.00011,16.4152]
[1776567712807,42.53,75538.68,0.0,0.80063,0.00011,16.41312]
[1776567718655,42.53,75535.32,0.0,0.80025,0.00011,16.43135]
[1776567719577,42.53,75535.32,0.0,0.80025,0.00011,16.43135]
[1776567719679,42.53,75535.32,0.0,0.80025,0.00011,16.43135]
[1776567719707,42.53,75535.32,0.0,0.80025,0.00011,16.43135]
[1776567719781,42.53,75535.68,0.0,0.80029,0.00011,16.42952]
[1776567722683,42.53,75548.09,0.0,0.80167,0.00011,16.36348]
[1776567723690,42.53,75550.02,0.0,0.80189,0.00011,16.35321]
[1776567724993,42.53,75550.57,0.0,0.80195,0.00011,16.35033]
[1776567725191,42.53,75550.57,0.0,0.80195,0.00011,16.35033]
[1776567725273,42.53,75550.57,0.0,0.80195,0.00011,16.35033]
[1776567725437,42.53,75550.57,0.0,0.80195,0.00011,16.35033]
[1776567725704,42.53,75550.79,0.0,0.80197,0.00011,16.34921]
[1776567730739,42.53,75554.88,0.0,0.80242,0.00011,16.32783]
[1776567732703,42.53,75556.35,0.0,0.80258,0.00011,16.32008]
[1776567732939,42.53,75556.2,0.0,0.80256,0.00011,16.32098]
[1776567738794,42.53,75551.14,0.0,0.80198,0.00011,16.34861]
[1776567741582,42.54,75552.18,0.0,0.8021,0.00011,16.3432]
[1776567741693,42.54,75552.18,0.0,0.8021,0.00011,16.3432]
[1776567741873,42.54,75552.18,0.0,0.8021,0.00011,16.3432]
[1776567741938,42.54,75552.11,0.0,0.80209,0.00011,16.34364]
[1776567743829,42.54,75550.38,0.0,0.80189,0.00011,16.35301]
[1776567745921,42.54,75549.19,0.0,0.80176,0.00011,16.3594]
[1776567745942,42.54,75549.19,0.0,0.80176,0.00011,16.3594]
[1776567748877,42.54,75544.94,0.0,0.80128,0.00011,16.38218]
[1776567748947,42.54,75544.69,0.0,0.80125,0.00011,16.38354]
[1776567754907,42.54,75544.21,0.0,0.80123,0.00011,16.38196]
[1776567757485,42.54,75543.6,0.0,0.80116,0.00011,16.38528]
[1776567757644,42.54,75543.6,0.0,0.80116,0.00011,16.38528]
[1776567757696,42.54,75543.6,0.0,0.80116,0.00011,16.38528]
[1776567757928,42.54,75542.63,0.0,0.80105,0.00011,16.39049]
[1776567759773,42.54,75540.09,0.0,0.80077,0.00011,16.40405]
[1776567759936,42.54,75540.09,0.0,0.80077,0.00011,16.40405]
[1776567765989,42.54,75543.02,0.0,0.80109,0.00011,16.38853]
[1776567768955,42.54,75543.41,0.0,0.80114,0.00011,16.38649]
[1776567769007,42.54,75543.82,0.0,0.80118,0.00011,16.38434]
[1776567769203,42.54,75543.82,0.0,0.80118,0.00011,16.38434]
[1776567769274,42.54,75543.78,0.0,0.80118,0.00011,16.38459]
[1776567772465,42.54,75543.75,0.0,0.80117,0.00011,16.38482]
[1776567772691,42.54,75543.75,0.0,0.80117,0.00011,16.38482]
[1776567775757,42.54,75543.12,0.0,0.8011,0.00011,16.38828]
[1776567775864,42.54,75543.12,0.0,0.8011,0.00011,16.38828]
[1776567775944,42.54,75543.12,0.0,0.8011,0.00011,16.38828]
[1776567775960,42.54,75541.44,0.0,0.80091,0.00011,16.39728]
[1776567777852,42.54,75541.52,0.0,0.80092,0.00011,16.39686]
[1776567777940,42.54,75541.52,0.0,0.80092,0.00011,16.39686]
[1776567781833,42.54,75541.92,0.0,0.80096,0.00011,16.39481]
[1776567781837,42.54,75541.92,0.0,0.80096,0.00011,16.39481]
[1776567781939,42.54,75541.92,0.0,0.80096,0.00011,16.39481]
[1776567781928,42.54,75541.84,0.0,0.80095,0.00011,16.39529]
[1776567787139,42.54,75537.86,0.0,0.80051,0.00011,16.4166]
[1776567788145,42.54,75530.62,0.0,0.79969,0.00011,16.45513]
[1776567790160,42.54,75525.64,0.0,0.79913,0.00011,16.48189]
[1776567791167,42.54,75520.89,0.0,0.79859,0.00011,16.50724]
[1776567794188,42.54,75515.66,0.0,0.798,0.00011,16.53526]
[1776567795354,42.54,75515.66,0.0,0.798,0.00011,16.53526]
[1776567795411,42.54,75515.66,0.0,0.798,0.00011,16.53526]
[1776567795448,42.54,75515.66,0.0,0.798,0.00011,16.53526]
[1776567795455,42.54,75513.41,0.0,0.79774,0.00011,16.54725]
[1776567797209,42.54,75503.36,0.0,0.7966,0.00011,16.60065]
[1776567800563,42.54,75503.09,0.0,0.79657,0.00011,16.60209]
[1776567800690,42.54,75503.09,0.0,0.79657,0.00011,16.60209]
[1776567800792,42.54,75503.09,0.0,0.79657,0.00011,16.60214]
[1776567801752,42.54,75503.09,0.0,0.79657,0.00011,16.60214]
[1776567801941,42.54,75503.09,0.0,0.79657,0.00011,16.60214]
[1776567807279,42.54,75505.68,0.0,0.79686,0.00011,16.58853]
[1776567809554,42.54,75507.43,0.0,0.79706,0.00011,16.57931]
[1776567809601,42.54,75507.43,0.0,0.79706,0.00011,16.57931]
[1776567809700,42.54,75507.43,0.0,0.79706,0.00011,16.57931]
[1776567809792,42.55,75506.92,0.0,0.797,0.00011,16.58214]
[1776567815335,42.55,75507.0,0.0,0.79704,0.00011,16.57771]
[1776567817349,42.55,75501.26,0.0,0.79639,0.00011,16.60826]
[1776567819013,42.55,75501.26,0.0,0.79639,0.00011,16.60826]
[1776567819114,42.55,75500.83,0.0,0.79634,0.00011,16.61059]
[1776567819197,42.55,75500.83,0.0,0.79634,0.00011,16.61059]
[1776567819362,42.55,75500.22,0.0,0.79626,0.00011,16.61387]
[1776567822157,42.55,75499.4,0.0,0.79617,0.00011,16.61832]
[1776567822200,42.55,75499.4,0.0,0.79617,0.00011,16.61832]
[1776567824296,42.55,75498.57,0.0,0.79607,0.00011,16.62281]
[1776567824449,42.55,75498.57,0.0,0.79607,0.00011,16.62281]
[1776567824537,42.55,75498.6,0.0,0.79608,0.00011,16.62271]
[1776567830440,42.55,75497.71,0.0,0.79596,0.00011,16.62795]
[1776567831803,42.55,75497.71,0.0,0.79596,0.00011,16.62795]
[1776567831948,42.55,75497.71,0.0,0.79596,0.00011,16.62795]
[1776567833075,42.55,75496.93,0.0,0.79587,0.00011,16.63232]
[1776567833461,42.55,75466.48,0.0,0.7924,0.00011,16.79289]
[1776567834468,42.56,75467.18,0.0,0.79244,0.00011,16.79117]
[1776567836753,42.57,75464.75,0.0,0.79212,0.00011,16.80576]
[1776567840510,42.59,75469.34,0.0,0.79254,0.00011,16.7866]
[1776567842524,42.59,75475.6,0.0,0.79325,0.00011,16.7541]
[1776567847559,42.59,75477.65,0.0,0.79346,0.00011,16.74439]
[1776567850540,42.59,75477.65,0.0,0.79346,0.00011,16.74439]
[1776567850548,42.59,75477.65,0.0,0.79346,0.00011,16.74439]
[1776567850698,42.59,75477.65,0.0,0.79346,0.00011,16.74439]
[1776567850798,42.59,75477.69,0.0,0.79345,0.00011,16.74471]
[1776567856623,42.6,75477.69,0.0,0.79344,0.00011,16.74559]
[1776567858139,42.6,75477.72,0.0,0.79344,0.00011,16.74558]
[1776567858144,42.6,75477.72,0.0,0.79344,0.00011,16.74558]
[1776567858194,42.6,75477.72,0.0,0.79344,0.00011,16.74558]
[1776567858241,42.6,75477.72,0.0,0.79343,0.00011,16.74573]
[1776567861658,42.6,75470.11,0.0,0.79255,0.00011,16.7862]
[1776567863672,42.6,75474.77,0.0,0.79308,0.00011,16.76195]
[1776567865785,42.6,75474.89,0.0,0.79309,0.00011,16.76146]
[1776567865832,42.6,75474.89,0.0,0.79309,0.00011,16.76146]
[1776567865937,42.6,75474.89,0.0,0.79309,0.00011,16.76146]
[1776567866036,42.6,75476.36,0.0,0.79325,0.00011,16.75402]
[1776567871728,42.61,75480.6,0.0,0.79376,0.00011,16.72817]
[1776567872802,42.61,75480.6,0.0,0.79376,0.00011,16.72817]
[1776567872921,42.61,75480.6,0.0,0.79376,0.00011,16.72817]
[1776567872951,42.61,75480.6,0.0,0.79376,0.00011,16.72817]
[1776567873020,42.61,75480.82,0.0,0.79377,0.00011,16.72736]
[1776567878777,42.61,75481.15,0.0,0.79379,0.00011,16.7265]
[1776567879784,42.61,75485.58,0.0,0.7943,0.00011,16.70335]
[1776567882276,42.61,75487.97,0.0,0.79456,0.00011,16.69113]
[1776567882394,42.61,75487.97,0.0,0.79456,0.00011,16.69113]
[1776567882444,42.61,75487.97,0.0,0.79456,0.00011,16.69113]
[1776567882806,42.61,75488.12,0.0,0.79457,0.00011,16.69055]
[1776567887841,42.62,75490.41,0.0,0.79481,0.00011,16.67959]
[1776567891348,42.62,75492.99,0.0,0.79509,0.00011,16.66664]
[1776567891443,42.62,75492.99,0.0,0.79509,0.00011,16.66664]
[1776567891518,42.62,75492.99,0.0,0.79509,0.00011,16.66664]
[1776567891690,42.62,75492.99,0.0,0.79509,0.00011,16.66664]
[1776567891869,42.62,75493.41,0.0,0.79513,0.00011,16.66465]
[1776567896904,42.63,75494.72,0.0,0.79525,0.00011,16.65915]
[1776567897290,42.63,75494.72,0.0,0.79525,0.00011,16.65915]
[1776567897444,42.63,75494.72,0.0,0.79525,0.00011,16.65915]
[1776567897506,42.63,75494.72,0.0,0.79525,0.00011,16.65915]
[1776567897692,42.63,75494.72,0.0,0.79525,0.00011,16.65915]
[1776567897911,42.63,75496.03,0.0,0.7954,0.00011,16.65245]
[1776567902946,42.63,75499.74,0.0,0.79579,0.00011,16.63403]
[1776567903585,42.63,75499.74,0.0,0.79579,0.00011,16.63403]
[1776567903699,42.63,75499.74,0.0,0.79579,0.00011,16.63403]
[1776567903953,42.63,75500.37,0.0,0.79586,0.00011,16.63094]
[1776567904588,42.63,75500.37,0.0,0.79586,0.00011,16.63094]
[1776567904691,42.63,75500.37,0.0,0.79586,0.00011,16.63094]
[1776567909995,42.64,75505.5,0.0,0.79641,0.00011,16.60537]
[1776567915030,42.65,75507.26,0.0,0.79658,0.00011,16.59745]
[1776567916699,42.65,75507.23,0.0,0.79657,0.00011,16.59788]
[1776567916881,42.65,75507.23,0.0,0.79657,0.00011,16.59788]
[1776567916936,42.65,75507.23,0.0,0.79657,0.00011,16.59788]
[1776567917044,42.65,75506.89,0.0,0.79653,0.00011,16.59995]
[1776567919059,42.65,75500.6,0.0,0.79581,0.00011,16.63356]
[1776567919908,42.65,75500.6,0.0,0.79581,0.00011,16.63356]
[1776567919942,42.65,75500.6,0.0,0.79581,0.00011,16.63356]
[1776567921608,42.65,75497.95,0.0,0.7955,0.00011,16.64773]
[1776567921688,42.65,75497.95,0.0,0.7955,0.00011,16.64773]
[1776567924093,42.65,75497.88,0.0,0.79549,0.00011,16.64837]
[1776567928121,42.65,75493.24,0.0,0.79495,0.00011,16.67327]
[1776567929658,42.65,75492.65,0.0,0.79488,0.00011,16.67658]
[1776567929697,42.65,75492.65,0.0,0.79488,0.00011,16.67658]
[1776567931143,42.66,75487.54,0.0,0.79433,0.00011,16.69953]
[1776567934601,42.66,75486.99,0.0,0.79426,0.00011,16.70274]
[1776567934705,42.66,75486.99,0.0,0.79426,0.00011,16.70274]
[1776567934929,42.66,75486.99,0.0,0.79426,0.00011,16.70274]
[1776567934951,42.66,75486.99,0.0,0.79426,0.00011,16.70274]
[1776567935030,42.66,75487.03,0.0,0.79426,0.00011,16.70285]
[1776567941064,42.66,75487.34,0.0,0.79428,0.00011,16.70185]
[1776567941069,42.66,75486.59,0.0,0.79419,0.00011,16.70611]
[1776567941207,42.66,75486.59,0.0,0.79419,0.00011,16.70611]
[1776567941225,42.66,75486.59,0.0,0.79419,0.00011,16.70611]
[1776567941440,42.66,75486.59,0.0,0.79419,0.00011,16.70611]
[1776567941542,42.66,75480.93,0.0,0.79354,0.00011,16.73586]
[1776567944233,42.66,75476.45,0.0,0.79303,0.00011,16.7597]
[1776567945894,42.66,75476.45,0.0,0.79303,0.00011,16.7597]
[1776567945941,42.66,75476.45,0.0,0.79303,0.00011,16.7597]
[1776567947731,42.66,75475.59,0.0,0.79292,0.00011,16.76438]
[1776567947942,42.66,75475.59,0.0,0.79292,0.00011,16.76438]
[1776567948041,42.66,75475.41,0.0,0.7929,0.00011,16.76549]
[1776567954302,42.67,75474.66,0.0,0.7928,0.00011,16.7699]
[1776567956279,42.67,75474.66,0.0,0.7928,0.00011,16.7699]
[1776567956440,42.67,75474.66,0.0,0.7928,0.00011,16.7699]
[1776567960345,42.67,75469.16,0.0,0.79217,0.00011,16.79919]
[1776567961262,42.67,75469.16,0.0,0.79217,0.00011,16.79919]
[1776567961265,42.67,75469.16,0.0,0.79217,0.00011,16.79919]
[1776567961445,42.67,75469.16,0.0,0.79217,0.00011,16.79919]
[1776567961489,42.67,75469.06,0.0,0.79215,0.00011,16.79976]
[1776567969415,42.67,75469.05,0.0,0.79215,0.00011,16.79999]
[1776567969441,42.67,75469.05,0.0,0.79215,0.00011,16.79999]
[1776567969462,42.67,75469.02,0.0,0.79214,0.00011,16.80034]
[1776567975451,42.67,75470.07,0.0,0.79225,0.00011,16.79519]
[1776567980488,42.67,75470.37,0.0,0.79228,0.00011,16.79406]
[1776567981415,42.67,75470.37,0.0,0.79228,0.00011,16.79406]
[1776567981421,42.67,75470.37,0.0,0.79228,0.00011,16.79406]
[1776567981439,42.67,75470.37,0.0,0.79228,0.00011,16.79406]
[1776567981495,42.67,75471.17,0.0,0.79237,0.00011,16.79005]
[1776567987537,42.68,75472.56,0.0,0.7925,0.00011,16.78388]
[1776567991077,42.68,75472.59,0.0,0.7925,0.00011,16.78391]
[1776567991079,42.68,75472.59,0.0,0.7925,0.00011,16.78391]
[1776567991194,42.68,75472.59,0.0,0.7925,0.00011,16.78391]
[1776567991178,42.68,75472.52,0.0,0.79252,0.00011,16.78037]
[1776567991295,42.68,75472.52,0.0,0.79252,0.00011,16.78037]
[1776567996035,42.68,75472.49,0.0,0.79251,0.00011,16.78077]
[1776567996090,42.68,75472.49,0.0,0.7925,0.00011,16.78112]
[1776567996600,42.68,75449.37,0.0,0.78985,0.00012,16.90214]
[1776567997606,42.69,75451.99,0.0,0.79012,0.00012,16.88978]
[1776567999939,42.69,75454.82,0.0,0.79045,0.00012,16.87514]
[1776567999983,42.69,75455.28,0.0,0.7905,0.00011,16.87289]
[1776568001635,42.69,75451.28,0.0,0.79003,0.00012,16.89411]
[1776568007677,42.69,75450.93,0.0,0.78997,0.00012,16.89683]
[1776568014726,42.7,75450.7,0.0,0.78992,0.00012,16.89904]
[1776568016467,42.7,75450.31,0.0,0.78987,0.00012,16.90129]
[1776568016700,42.7,75450.31,0.0,0.78987,0.00012,16.90129]
[1776568016743,42.7,75450.31,0.0,0.78987,0.00012,16.90129]
[1776568018754,42.7,75449.98,0.0,0.78982,0.00012,16.90389]
[1776568020767,42.72,75449.34,0.0,0.78964,0.00012,16.91212]
[1776568023789,42.78,75459.41,0.0,0.79048,0.00011,16.87478]
[1776568024798,42.8,75457.86,0.0,0.79019,0.00011,16.88788]
[1776568026811,42.85,75456.13,0.0,0.78975,0.00011,16.90858]
[1776568028825,42.91,75455.42,0.0,0.78938,0.00011,16.92584]
[1776568030839,42.97,75450.79,0.0,0.78854,0.00011,16.96403]
[1776568033860,43.06,75449.91,0.0,0.78796,0.00011,16.99115]
[1776568036880,43.15,75448.12,0.0,0.78726,0.00011,17.02328]
[1776568038895,43.22,75446.8,0.0,0.78678,0.00011,17.04553]
[1776568041915,43.32,75446.78,0.0,0.78628,0.00011,17.06904]
[1776568044937,43.42,75448.11,0.0,0.78591,0.00011,17.0862]
[1776568046950,43.49,75448.49,0.0,0.7856,0.00011,17.10072]
[1776568049972,43.59,75447.24,0.0,0.78492,0.00011,17.13189]
[1776568050979,43.63,75443.9,0.0,0.78437,0.00011,17.15687]
[1776568055008,43.77,75443.79,0.0,0.78369,0.00011,17.18518]
[1776568059037,43.9,75444.31,0.0,0.78307,0.00011,17.21404]
[1776568060045,43.94,75439.58,0.0,0.78236,0.00011,17.24539]
[1776568063703,44.07,75438.55,0.0,0.78159,0.00011,17.28046]
[1776568064073,44.1,75438.62,0.0,0.78143,0.00011,17.2874]
[1776568067093,44.2,75428.71,0.0,0.77981,0.00011,17.35897]
[1776568068221,44.23,75432.62,0.0,0.78011,0.00011,17.34616]
[1776568070504,44.29,75431.91,0.0,0.77973,0.00011,17.36302]
[1776568071121,44.32,75432.26,0.0,0.77963,0.00011,17.36788]
[1776568074199,44.32,75432.26,0.0,0.77963,0.00011,17.36788]
[1776568074209,44.41,75432.19,0.0,0.77919,0.00011,17.38752]
[1776568077164,44.49,75432.62,0.0,0.77882,0.00011,17.40455]
[1776568083206,44.66,75433.54,0.0,0.77809,0.00011,17.43724]
[1776568086213,44.72,75433.01,0.0,0.77777,0.00011,17.45176]
[1776568086228,44.74,75433.33,0.0,0.77767,0.00011,17.45607]
[1776568091264,44.87,75430.52,0.0,0.77672,0.00011,17.49789]
[1776568094285,44.95,75421.95,0.0,0.77539,0.00011,17.55492]
[1776568094960,44.95,75421.95,0.0,0.77539,0.00011,17.55492]
[1776568095292,44.98,75416.62,0.0,0.77464,0.00011,17.58709]
[1776568098313,45.06,75411.07,0.0,0.7736,0.00011,17.63167]
[1776568099494,45.06,75411.07,0.0,0.7736,0.00011,17.63167]
[1776568102640,45.14,75409.35,0.0,0.77303,0.00011,17.65648]
[1776568102695,45.14,75409.35,0.0,0.77303,0.00011,17.65648]
[1776568102730,45.17,75409.24,0.0,0.77289,0.00011,17.66239]
[1776568103989,45.17,75409.24,0.0,0.77289,0.00011,17.66239]
[1776568104193,45.17,75409.24,0.0,0.77289,0.00011,17.66239]
[1776568107381,45.29,75415.55,0.0,0.77302,0.00011,17.65829]
[1776568109347,45.32,75414.91,0.0,0.77283,0.00011,17.66626]
[1776568109448,45.32,75414.91,0.0,0.77283,0.00011,17.66626]
[1776568110830,45.34,75413.2,0.0,0.77253,0.00011,17.67919]
[1776568110938,45.34,75413.2,0.0,0.77253,0.00011,17.67919]
[1776568111155,45.34,75413.2,0.0,0.77253,0.00011,17.67919]
[1776568111208,45.34,75413.2,0.0,0.77253,0.00011,17.67919]
[1776568111299,45.38,75412.87,0.0,0.7723,0.00011,17.68607]
[1776568113576,45.41,75409.79,0.0,0.77185,0.00011,17.70537]
[1776568113698,45.41,75409.79,0.0,0.77185,0.00011,17.70537]
[1776568118440,45.52,75408.09,0.0,0.77114,0.00011,17.73575]
[1776568118700,45.52,75408.09,0.0,0.77114,0.00011,17.73575]
[1776568119058,45.52,75408.09,0.0,0.77114,0.00011,17.73575]
[1776568119193,45.52,75408.09,0.0,0.77114,0.00011,17.73575]
[1776568119283,45.56,75408.29,0.0,0.77097,0.00011,17.74316]
[1776568124506,45.65,75405.4,0.0,0.77019,0.00011,17.77643]
[1776568125810,45.65,75405.4,0.0,0.77019,0.00011,17.77643]
[1776568125941,45.65,75405.4,0.0,0.77019,0.00011,17.77643]
[1776568126683,45.67,75404.85,0.0,0.77004,0.00011,17.78268]
[1776568126730,45.69,75399.77,0.0,0.76938,0.00011,17.81001]
[1776568130452,45.74,75397.84,0.0,0.76894,0.00011,17.8286]
[1776568133749,45.78,75400.46,0.0,0.76902,0.00011,17.82577]
[1776568133938,45.78,75400.46,0.0,0.76902,0.00011,17.82577]
[1776568136189,45.82,75401.77,0.0,0.76902,0.00011,17.82583]
[1776568136243,45.85,75406.85,0.0,0.76945,0.00011,17.80855]
[1776568136464,45.85,75406.85,0.0,0.76945,0.00011,17.80855]
[1776568136805,45.85,75406.85,0.0,0.76945,0.00011,17.80855]
[1776568136941,45.85,75406.85,0.0,0.76945,0.00011,17.80855]
[1776568137043,45.85,75406.92,0.0,0.76946,0.00011,17.80823]
[1776568140620,45.91,75416.48,0.0,0.77025,0.00011,17.77639]
[1776568142634,45.94,75417.25,0.0,0.77018,0.00011,17.77974]
[1776568145655,45.99,75425.28,0.0,0.77084,0.00011,17.75262]
[1776568146663,46.01,75430.36,0.0,0.77135,0.00011,17.73167]
[1776568148787,46.02,75431.14,0.0,0.7714,0.00011,17.73002]
[1776568148941,46.02,75431.14,0.0,0.7714,0.00011,17.73002]
[1776568149685,46.04,75437.41,0.0,0.77201,0.00011,17.70483]
[1776568152706,46.07,75444.83,0.0,0.7727,0.00011,17.67639]
[1776568154720,46.09,75440.11,0.0,0.77208,0.00011,17.70231]
[1776568157212,46.1,75440.14,0.0,0.77204,0.00011,17.70401]
[1776568157441,46.11,75440.43,0.0,0.772,0.00011,17.70604]
[1776568158943,46.11,75440.41,0.0,0.77199,0.00011,17.70614]
[1776568159205,46.11,75440.41,0.0,0.77199,0.00011,17.70614]
[1776568159217,46.13,75441.42,0.0,0.77203,0.00011,17.70457]
[1776568160761,46.14,75455.88,0.0,0.77361,0.00011,17.63897]
[1776568161769,46.15,75454.96,0.0,0.77346,0.00011,17.64549]
[1776568163317,46.15,75454.96,0.0,0.77346,0.00011,17.64549]
[1776568163446,46.16,75456.86,0.0,0.77362,0.00011,17.63875]
[1776568165117,46.17,75458.54,0.0,0.77376,0.00011,17.63306]
[1776568165195,46.17,75458.54,0.0,0.77376,0.00011,17.63306]
[1776568170832,46.24,75459.42,0.0,0.77354,0.00011,17.64293]
[1776568171832,46.24,75459.42,0.0,0.77354,0.00011,17.64293]
[1776568171943,46.24,75459.42,0.0,0.77354,0.00011,17.64293]
[1776568174877,46.26,75463.7,0.0,0.77395,0.00011,17.62299]
[1776568174938,46.26,75463.7,0.0,0.77395,0.00011,17.62299]
[1776568176286,46.26,75463.37,0.0,0.77389,0.00011,17.62538]
[1776568176388,46.27,75463.37,0.0,0.77386,0.00011,17.62697]
[1776568176436,46.27,75463.37,0.0,0.77386,0.00011,17.62697]
[1776568180902,46.28,75466.26,0.0,0.77411,0.00011,17.61667]
[1776568181479,46.28,75466.26,0.0,0.77411,0.00011,17.61667]
[1776568181696,46.28,75466.26,0.0,0.77411,0.00011,17.61667]
[1776568184657,46.28,75467.61,0.0,0.77429,0.00011,17.60888]
[1776568184698,46.28,75467.61,0.0,0.77429,0.00011,17.60888]
[1776568184930,46.27,75467.72,0.0,0.77432,0.00011,17.6077]
[1776568186944,46.26,75468.28,0.0,0.77443,0.00011,17.6027]
[1776568188958,46.23,75471.06,0.0,0.77488,0.00011,17.58347]
[1776568189920,46.23,75471.06,0.0,0.77488,0.00011,17.58347]
[1776568189948,46.23,75471.06,0.0,0.77488,0.00011,17.58347]
[1776568190393,46.23,75471.06,0.0,0.77488,0.00011,17.58347]
[1776568190451,46.22,75471.93,0.0,0.77506,0.00011,17.57604]
[1776568190981,46.2,75468.6,0.0,0.77477,0.00011,17.58803]
[1776568192235,46.2,75468.6,0.0,0.77477,0.00011,17.58803]
[1776568192289,46.16,75466.32,0.0,0.7747,0.00011,17.59049]
[1776568192443,46.16,75466.32,0.0,0.7747,0.00011,17.59049]
[1776568195008,46.11,75464.21,0.0,0.77469,0.00011,17.59031]
[1776568196003,46.11,75464.21,0.0,0.77469,0.00011,17.59031]
[1776568196194,46.11,75464.21,0.0,0.77469,0.00011,17.59031]
[1776568198029,46.03,75464.44,0.0,0.77509,0.00011,17.57277]
[1776568202058,45.92,75465.82,0.0,0.77576,0.00011,17.54322]
[1776568204838,45.86,75469.63,0.0,0.77646,0.00011,17.5132]
[1776568204947,45.86,75469.63,0.0,0.77646,0.00011,17.5132]
[1776568205628,45.83,75470.53,0.0,0.7767,0.00011,17.50285]
[1776568205691,45.83,75470.53,0.0,0.7767,0.00011,17.50285]
[1776568206088,45.8,75470.27,0.0,0.7768,0.00011,17.49795]
[1776568207095,45.78,75474.81,0.0,0.77744,0.00011,17.47042]
[1776568207686,45.78,75474.81,0.0,0.77744,0.00011,17.47042]
[1776568207937,45.78,75474.81,0.0,0.77744,0.00011,17.47042]
[1776568213138,45.61,75476.71,0.0,0.77846,0.00011,17.42522]
[1776568215830,45.58,75476.82,0.0,0.7786,0.00011,17.41884]
[1776568215996,45.58,75476.82,0.0,0.7786,0.00011,17.41884]
[1776568216159,45.52,75484.61,0.0,0.77974,0.00011,17.36913]
[1776568217166,45.49,75489.44,0.0,0.78042,0.00011,17.33981]
[1776568221195,45.39,75494.58,0.0,0.7815,0.00011,17.29195]
[1776568222661,45.36,75494.82,0.0,0.78164,0.00011,17.2852]
[1776568222707,45.36,75494.82,0.0,0.78164,0.00011,17.2852]
[1776568223192,45.36,75494.82,0.0,0.78164,0.00011,17.2852]
[1776568223438,45.36,75494.82,0.0,0.78164,0.00011,17.2852]
[1776568223209,45.34,75494.03,0.0,0.78168,0.00011,17.28348]
[1776568228244,45.21,75493.49,0.0,0.78223,0.00011,17.25825]
[1776568229479,45.19,75493.74,0.0,0.78238,0.00011,17.25139]
[1776568229691,45.19,75493.74,0.0,0.78238,0.00011,17.25139]
[1776568232849,45.1,75494.19,0.0,0.78287,0.00011,17.22652]
[1776568232942,45.1,75494.19,0.0,0.78287,0.00011,17.22652]
[1776568235003,45.02,75493.62,0.0,0.78319,0.00011,17.21134]
[1776568235194,45.02,75493.62,0.0,0.78319,0.00011,17.21134]
[1776568235292,45.0,75493.6,0.0,0.78332,0.00011,17.2055]
[1776568237390,44.97,75493.8,0.0,0.78347,0.00011,17.19863]
[1776568237444,44.97,75493.8,0.0,0.78347,0.00011,17.19863]
[1776568243799,44.79,75495.55,0.0,0.78453,0.00011,17.15024]
[1776568243947,44.79,75495.55,0.0,0.78453,0.00011,17.15024]
[1776568244286,44.79,75495.55,0.0,0.78453,0.00011,17.15024]
[1776568244446,44.79,75495.55,0.0,0.78453,0.00011,17.15024]
[1776568244545,44.77,75495.55,0.0,0.78465,0.00011,17.14478]
[1776568249352,44.68,75495.53,0.0,0.7851,0.00011,17.12384]
[1776568249444,44.68,75495.53,0.0,0.7851,0.00011,17.12384]
[1776568254428,44.52,75508.16,0.0,0.78726,0.00011,17.02631]
[1776568255850,44.52,75507.19,0.0,0.78716,0.00011,17.03059]
[1776568255944,44.52,75507.19,0.0,0.78716,0.00011,17.03059]
[1776568256202,44.52,75507.19,0.0,0.78716,0.00011,17.03059]
[1776568256453,44.52,75507.19,0.0,0.78716,0.00011,17.03059]
[1776568256442,44.5,75505.44,0.0,0.78709,0.00011,17.03351]
[1776568258368,44.47,75504.45,0.0,0.78711,0.00011,17.0326]
[1776568258447,44.47,75504.45,0.0,0.78711,0.00011,17.0326]
[1776568261587,44.37,75502.34,0.0,0.78738,0.00011,17.01924]
[1776568261707,44.37,75502.34,0.0,0.78738,0.00011,17.01924]
[1776568265130,44.32,75501.1,0.0,0.7875,0.00011,17.01344]
[1776568265200,44.32,75501.1,0.0,0.7875,0.00011,17.01344]
[1776568265715,44.29,75500.4,0.0,0.78755,0.00011,17.01098]
[1776568265935,44.29,75500.4,0.0,0.78755,0.00011,17.01098]
[1776568266034,44.27,75500.09,0.0,0.78764,0.00011,17.00659]
[1776568275575,44.12,75500.09,0.0,0.78841,0.00011,16.97081]
[1776568286651,44.05,75503.88,0.0,0.78916,0.00011,16.93604]
[1776568288693,44.05,75504.65,0.0,0.78926,0.00011,16.93164]
[1776568288948,44.05,75504.65,0.0,0.78926,0.00011,16.93164]
[1776568294708,44.03,75506.75,0.0,0.78961,0.00011,16.91305]
[1776568296392,44.03,75506.75,0.0,0.78961,0.00011,16.91305]
[1776568296447,44.03,75506.75,0.0,0.78961,0.00011,16.91305]
[1776568297054,44.03,75508.0,0.0,0.78977,0.00011,16.90571]
[1776568297190,44.03,75508.0,0.0,0.78977,0.00011,16.90571]
[1776568297292,44.03,75507.31,0.0,0.78969,0.00011,16.9092]
[1776568302764,44.01,75506.31,0.0,0.78965,0.00011,16.91112]
[1776568304689,44.01,75506.31,0.0,0.78965,0.00011,16.91112]
[1776568304947,44.01,75506.31,0.0,0.78965,0.00011,16.91112]
[1776568310306,44.0,75509.22,0.0,0.79004,0.00011,16.89324]
[1776568310449,44.0,75509.22,0.0,0.79004,0.00011,16.89324]
[1776568310407,44.0,75509.22,0.0,0.79006,0.00011,16.8922]
[1776568310905,44.0,75509.22,0.0,0.79006,0.00011,16.8922]
[1776568310945,44.0,75509.22,0.0,0.79006,0.00011,16.8922]
[1776568316863,43.98,75510.36,0.0,0.79026,0.00011,16.88324]
[1776568319622,43.98,75508.85,0.0,0.79011,0.00011,16.88986]
[1776568319699,43.98,75508.85,0.0,0.79011,0.00011,16.88986]
[1776568320994,43.98,75508.8,0.0,0.79011,0.00011,16.88961]
[1776568321190,43.98,75508.8,0.0,0.79011,0.00011,16.88961]
[1776568321238,43.98,75509.04,0.0,0.79015,0.00011,16.88789]
[1776568326935,43.96,75508.67,0.0,0.79017,0.00011,16.88678]
[1776568332464,43.96,75508.38,0.0,0.79017,0.00011,16.88677]
[1776568332692,43.93,75508.38,0.0,0.7903,0.00011,16.88089]
[1776568338012,43.92,75509.56,0.0,0.79048,0.00011,16.87253]
[1776568342753,43.91,75509.57,0.0,0.79052,0.00011,16.8706]
[1776568342944,43.91,75509.57,0.0,0.79052,0.00011,16.8706]
[1776568343446,43.91,75509.57,0.0,0.79052,0.00011,16.8706]
[1776568343449,43.91,75509.53,0.0,0.79053,0.00011,16.86987]
[1776568343694,43.91,75509.53,0.0,0.79053,0.00011,16.86987]
[1776568349089,43.9,75509.57,0.0,0.79059,0.00011,16.86735]
[1776568350198,43.9,75509.57,0.0,0.79059,0.00011,16.86735]
[1776568350447,43.9,75509.57,0.0,0.79059,0.00011,16.86735]
[1776568356625,43.89,75510.51,0.0,0.79079,0.00011,16.85551]
[1776568356709,43.89,75510.51,0.0,0.79079,0.00011,16.85551]
[1776568357447,43.89,75510.51,0.0,0.79079,0.00011,16.85551]
[1776568357502,43.88,75510.36,0.0,0.7908,0.00011,16.85493]
[1776568357704,43.88,75510.36,0.0,0.7908,0.00011,16.85493]
[1776568363187,43.87,75510.78,0.0,0.79089,0.00011,16.85057]
[1776568368184,43.87,75510.7,0.0,0.79092,0.00011,16.84922]
[1776568368457,43.87,75510.7,0.0,0.79092,0.00011,16.84922]
[1776568372250,43.86,75501.87,0.0,0.78998,0.00011,16.89188]
[1776568373365,43.86,75501.87,0.0,0.78998,0.00011,16.89188]
[1776568373453,43.86,75501.87,0.0,0.78998,0.00011,16.89188]
[1776568374155,43.85,75501.28,0.0,0.78993,0.00011,16.894]
[1776568374197,43.85,75501.28,0.0,0.78993,0.00011,16.894]
[1776568375271,43.84,75497.19,0.0,0.78956,0.00011,16.91041]
[1776568376278,43.83,75502.75,0.0,0.7902,0.00011,16.88176]
[1776568380220,43.81,75503.41,0.0,0.79038,0.00011,16.87311]
[1776568380446,43.81,75503.41,0.0,0.79038,0.00011,16.87311]
[1776568387019,43.8,75504.09,0.0,0.79051,0.00011,16.86725]
[1776568387208,43.8,75504.09,0.0,0.79051,0.00011,16.86725]
[1776568387300,43.8,75504.09,0.0,0.79051,0.00011,16.86725]
[1776568387443,43.8,75504.09,0.0,0.79051,0.00011,16.86725]
[1776568387445,43.8,75505.29,0.0,0.79066,0.00011,16.86036]
[1776568393396,43.79,75505.78,0.0,0.79076,0.00011,16.85555]
[1776568398432,43.78,75505.93,0.0,0.79082,0.00011,16.8529]
[1776568403467,43.77,75505.83,0.0,0.79085,0.00011,16.85154]
[1776568407802,43.77,75507.53,0.0,0.79108,0.00011,16.84092]
[1776568407945,43.77,75507.53,0.0,0.79108,0.00011,16.84092]
[1776568408784,43.76,75508.6,0.0,0.79121,0.00011,16.83505]
[1776568408941,43.76,75508.6,0.0,0.79121,0.00011,16.83505]
[1776568409509,43.76,75509.18,0.0,0.79128,0.00011,16.83169]
[1776568412530,43.76,75521.9,0.0,0.79276,0.00011,16.76123]
[1776568413902,43.76,75523.05,0.0,0.7929,0.00011,16.75514]
[1776568413942,43.76,75523.05,0.0,0.7929,0.00011,16.75514]
[1776568414545,43.76,75534.38,0.0,0.79416,0.00011,16.69716]
[1776568415552,43.76,75540.73,0.0,0.79487,0.00011,16.66419]
[1776568417566,43.75,75545.6,0.0,0.79542,0.00011,16.63864]
[1776568420768,43.72,75543.97,0.0,0.79543,0.00011,16.63768]
[1776568420938,43.72,75543.97,0.0,0.79543,0.00011,16.63768]
[1776568422087,43.7,75544.29,0.0,0.79556,0.00011,16.63142]
[1776568422191,43.7,75544.29,0.0,0.79556,0.00011,16.63142]
[1776568422601,43.68,75544.86,0.0,0.79572,0.00011,16.62395]
[1776568426629,43.63,75538.32,0.0,0.79527,0.00011,16.64433]
[1776568428056,43.62,75537.14,0.0,0.79515,0.00011,16.64993]
[1776568428201,43.62,75537.14,0.0,0.79515,0.00011,16.64993]
[1776568429650,43.61,75543.18,0.0,0.79591,0.00011,16.61423]
[1776568430657,43.61,75561.21,0.0,0.79791,0.00011,16.52114]
[1776568431667,43.59,75564.56,0.0,0.79837,0.00011,16.49905]
[1776568434014,43.59,75564.56,0.0,0.79837,0.00011,16.49905]
[1776568434195,43.59,75564.56,0.0,0.79837,0.00011,16.49905]
[1776568435299,43.58,75563.28,0.0,0.79824,0.00011,16.50507]
[1776568435443,43.58,75563.28,0.0,0.79824,0.00011,16.50507]
[1776568435545,43.57,75563.31,0.0,0.79832,0.00011,16.50143]
[1776568440727,43.56,75563.69,0.0,0.79839,0.00011,16.49788]
[1776568445138,43.56,75560.3,0.0,0.79804,0.00011,16.51446]
[1776568445200,43.56,75560.3,0.0,0.79804,0.00011,16.51446]
[1776568454825,43.55,75558.97,0.0,0.79797,0.00011,16.51753]
[1776568460867,43.54,75552.66,0.0,0.79732,0.00011,16.54805]
[1776568461754,43.54,75552.66,0.0,0.79732,0.00011,16.54805]
[1776568461943,43.54,75552.66,0.0,0.79732,0.00011,16.54805]
[1776568463387,43.54,75552.09,0.0,0.79726,0.00011,16.55062]
[1776568463451,43.54,75552.09,0.0,0.79726,0.00011,16.55062]
[1776568463486,43.53,75558.95,0.0,0.79803,0.00011,16.51471]
[1776568467479,43.5,75560.7,0.0,0.79841,0.00011,16.4963]
[1776568467693,43.5,75560.7,0.0,0.79841,0.00011,16.4963]
[1776568469998,43.46,75560.75,0.0,0.7986,0.00011,16.48712]
[1776568470194,43.46,75560.75,0.0,0.7986,0.00011,16.48712]
[1776568470234,43.46,75562.34,0.0,0.79878,0.00011,16.47851]
[1776568471462,43.46,75562.34,0.0,0.79878,0.00011,16.47851]
[1776568471695,43.46,75562.34,0.0,0.79878,0.00011,16.47851]
[1776568475959,43.45,75562.48,0.0,0.79886,0.00011,16.47194]
[1776568476499,43.45,75562.48,0.0,0.79886,0.00011,16.47194]
[1776568476698,43.45,75562.48,0.0,0.79886,0.00011,16.47194]
[1776568476705,43.45,75563.44,0.0,0.79899,0.00011,16.46561]
[1776568477985,43.45,75567.86,0.0,0.79949,0.00011,16.44214]
[1776568481009,43.44,75574.04,0.0,0.8002,0.00011,16.40858]
[1776568486044,43.43,75575.75,0.0,0.80043,0.00011,16.39745]
[1776568491079,43.42,75577.32,0.0,0.80065,0.00011,16.38702]
[1776568494099,43.42,75571.57,0.0,0.80004,0.00011,16.41564]
[1776568499212,43.42,75571.53,0.0,0.80005,0.00011,16.41536]
[1776568504169,43.4,75575.92,0.0,0.80062,0.00011,16.38806]
[1776568510212,43.39,75575.5,0.0,0.80064,0.00011,16.38732]
[1776568515247,43.38,75573.73,0.0,0.80049,0.00011,16.39422]
[1776568520048,43.37,75572.16,0.0,0.80035,0.00011,16.40057]
[1776568520282,43.37,75565.84,0.0,0.79967,0.00011,16.43304]
[1776568524067,43.37,75564.3,0.0,0.79953,0.00011,16.43961]
[1776568530352,43.35,75563.26,0.0,0.79947,0.00011,16.4422]
[1776568536394,43.34,75563.16,0.0,0.79955,0.00011,16.43538]
[1776568537401,43.34,75570.63,0.0,0.80039,0.00011,16.39589]
[1776568538409,43.34,75575.85,0.0,0.80097,0.00011,16.36818]
[1776568540696,43.33,75580.91,0.0,0.80155,0.00011,16.34051]
[1776568541957,43.33,75581.24,0.0,0.80159,0.00011,16.33878]
[1776568542204,43.33,75581.24,0.0,0.80159,0.00011,16.33878]
[1776568543373,43.33,75581.48,0.0,0.80162,0.00011,16.33713]
[1776568543392,43.33,75581.48,0.0,0.80162,0.00011,16.33713]
[1776568543447,43.33,75581.47,0.0,0.80163,0.00011,16.33679]
[1776568544454,43.33,75588.18,0.0,0.80237,0.00011,16.30127]
[1776568546468,43.33,75592.38,0.0,0.80285,0.00011,16.27849]
[1776568547475,43.33,75586.46,0.0,0.80221,0.00011,16.30914]
[1776568549489,43.32,75592.53,0.0,0.80288,0.00011,16.2766]
[1776568552620,43.32,75591.79,0.0,0.80281,0.00011,16.2802]
[1776568552692,43.32,75591.79,0.0,0.80281,0.00011,16.2802]
[1776568555531,43.32,75587.53,0.0,0.80237,0.00011,16.30111]
[1776568557297,43.31,75586.58,0.0,0.80227,0.00011,16.30576]
[1776568557444,43.31,75586.58,0.0,0.80227,0.00011,16.30576]
[1776568557545,43.31,75587.79,0.0,0.80241,0.00011,16.29906]
[1776568559692,43.31,75589.29,0.0,0.80258,0.00011,16.29083]
[1776568559942,43.31,75591.25,0.0,0.80281,0.00011,16.27994]
[1776568563646,43.31,75589.91,0.0,0.80268,0.00011,16.28624]
[1776568563695,43.31,75589.91,0.0,0.80268,0.00011,16.28624]
[1776568563747,43.31,75590.01,0.0,0.8027,0.00011,16.28523]
[1776568564290,43.31,75590.01,0.0,0.8027,0.00011,16.28523]
[1776568564437,43.31,75590.01,0.0,0.8027,0.00011,16.28523]
[1776568569653,43.3,75591.45,0.0,0.80289,0.00011,16.27629]
[1776568570487,43.3,75591.45,0.0,0.80289,0.00011,16.27629]
[1776568570694,43.3,75591.45,0.0,0.80289,0.00011,16.27629]
[1776568570753,43.3,75591.22,0.0,0.80286,0.00011,16.27727]
[1776568572119,43.3,75591.38,0.0,0.80289,0.00011,16.27621]
[1776568572194,43.3,75591.38,0.0,0.80289,0.00011,16.27621]
[1776568575695,43.29,75584.39,0.0,0.80215,0.00011,16.3114]
[1776568576716,43.29,75584.39,0.0,0.80215,0.00011,16.3114]
[1776568576762,43.29,75581.1,0.0,0.8018,0.00011,16.32824]
[1776568576949,43.29,75581.1,0.0,0.8018,0.00011,16.32824]
[1776568579138,43.29,75580.64,0.0,0.80176,0.00011,16.32982]
[1776568579194,43.29,75580.64,0.0,0.80176,0.00011,16.32982]
[1776568583957,43.28,75580.23,0.0,0.80176,0.00011,16.32991]
[1776568584202,43.28,75580.23,0.0,0.80176,0.00011,16.32991]
[1776568585794,43.28,75580.23,0.0,0.80176,0.00011,16.32991]
[1776568585765,43.28,75580.19,0.0,0.80177,0.00011,16.32933]
[1776568585947,43.28,75580.19,0.0,0.80177,0.00011,16.32933]
[1776568587779,43.27,75574.49,0.0,0.80116,0.00011,16.35839]
[1776568592814,43.27,75576.96,0.0,0.80151,0.00011,16.33901]
[1776568593582,43.27,75576.96,0.0,0.80151,0.00011,16.33901]
[1776568593690,43.27,75576.96,0.0,0.80151,0.00011,16.33901]
[1776568593821,43.26,75575.05,0.0,0.80131,0.00011,16.34861]
[1776568596970,43.26,75571.86,0.0,0.80098,0.00011,16.36448]
[1776568597198,43.26,75571.86,0.0,0.80098,0.00011,16.36448]
[1776568599863,43.25,75564.56,0.0,0.80021,0.00011,16.40093]
[1776568602609,43.25,75564.28,0.0,0.80019,0.00011,16.40192]
[1776568602688,43.25,75564.28,0.0,0.80019,0.00011,16.40192]
[1776568602711,43.25,75564.17,0.0,0.80019,0.00011,16.40155]
[1776568603505,43.25,75564.17,0.0,0.80019,0.00011,16.40155]
[1776568603696,43.25,75564.17,0.0,0.80019,0.00011,16.40155]
[1776568608926,43.24,75567.0,0.0,0.80056,0.00011,16.38403]
[1776568611140,43.24,75567.66,0.0,0.80064,0.00011,16.38013]
[1776568611198,43.24,75567.66,0.0,0.80064,0.00011,16.38013]
[1776568611241,43.23,75567.66,0.0,0.80065,0.00011,16.37969]
[1776568613275,43.23,75567.66,0.0,0.80065,0.00011,16.37969]
[1776568613440,43.23,75567.66,0.0,0.80065,0.00011,16.37969]
[1776568619332,43.22,75569.71,0.0,0.80094,0.00011,16.36598]
[1776568619437,43.22,75569.71,0.0,0.80094,0.00011,16.36598]
[1776568619491,43.22,75569.71,0.0,0.80094,0.00011,16.36556]
[1776568621115,43.22,75569.78,0.0,0.80096,0.00011,16.36478]
[1776568621199,43.22,75569.78,0.0,0.80096,0.00011,16.36478]
[1776568627053,43.21,75570.13,0.0,0.80106,0.00011,16.36006]
[1776568629407,43.21,75566.85,0.0,0.8007,0.00011,16.37685]
[1776568629443,43.21,75566.85,0.0,0.8007,0.00011,16.37685]
[1776568629461,43.21,75566.89,0.0,0.80072,0.00011,16.37622]
[1776568631246,43.2,75566.85,0.0,0.80072,0.00011,16.376]
[1776568631446,43.2,75566.85,0.0,0.80072,0.00011,16.376]
[1776568636176,43.2,75566.02,0.0,0.80067,0.00011,16.37823]
[1776568636192,43.2,75566.02,0.0,0.80067,0.00011,16.37823]
[1776568636242,43.19,75565.87,0.0,0.80066,0.00011,16.37859]
[1776568638130,43.19,75565.69,0.0,0.80065,0.00011,16.37912]
[1776568638196,43.19,75565.69,0.0,0.80065,0.00011,16.37912]
[1776568644616,43.18,75565.62,0.0,0.80069,0.00011,16.37738]
[1776568644689,43.18,75565.62,0.0,0.80069,0.00011,16.37738]
[1776568644822,43.18,75560.61,0.0,0.80015,0.00011,16.40274]
[1776568647157,43.18,75559.87,0.0,0.80008,0.00011,16.40636]
[1776568647197,43.18,75559.87,0.0,0.80008,0.00011,16.40636]
[1776568650337,43.18,75559.83,0.0,0.80009,0.00011,16.40569]
[1776568650436,43.18,75559.83,0.0,0.80009,0.00011,16.40569]
[1776568656255,43.17,75557.81,0.0,0.79994,0.00011,16.40995]
[1776568658295,43.17,75557.74,0.0,0.79994,0.00011,16.41003]
[1776568658439,43.17,75557.74,0.0,0.79994,0.00011,16.41003]
[1776568658529,43.17,75557.81,0.0,0.79995,0.00011,16.40939]
[1776568661029,43.17,75557.81,0.0,0.79995,0.00011,16.40939]
[1776568661195,43.17,75557.81,0.0,0.79995,0.00011,16.40939]
[1776568666326,43.16,75557.78,0.0,0.8,0.00011,16.40733]
[1776568668892,43.16,75557.78,0.0,0.8,0.00011,16.40733]
[1776568668942,43.16,75557.68,0.0,0.8,0.00011,16.4073]
[1776568670140,43.16,75557.25,0.0,0.79995,0.00011,16.40928]
[1776568670188,43.16,75557.25,0.0,0.79995,0.00011,16.40928]
[1776568670354,43.15,75554.59,0.0,0.79966,0.00011,16.42294]
[1776568672529,43.15,75554.62,0.0,0.79967,0.00011,16.42252]
[1776568672692,43.15,75554.62,0.0,0.79967,0.00011,16.42252]
[1776568673396,43.15,75555.24,0.0,0.79975,0.00011,16.41874]
[1776568673436,43.15,75555.24,0.0,0.79975,0.00011,16.41874]
[1776568673634,43.15,75555.24,0.0,0.79975,0.00011,16.41874]
[1776568673701,43.15,75555.24,0.0,0.79975,0.00011,16.41874]
[1776568673786,43.15,75555.24,0.0,0.79976,0.00011,16.41848]
[1776568676397,43.15,75550.25,0.0,0.79921,0.00011,16.44415]
[1776568678876,43.15,75550.39,0.0,0.79923,0.00011,16.44317]
[1776568678936,43.15,75547.85,0.0,0.79896,0.00011,16.45622]
[1776568679417,43.15,75546.14,0.0,0.79877,0.00011,16.46492]
[1776568682265,43.14,75545.75,0.0,0.79874,0.00011,16.46644]
[1776568682436,43.14,75545.75,0.0,0.79874,0.00011,16.46644]
[1776568687473,43.14,75546.0,0.0,0.7988,0.00011,16.46361]
[1776568692380,43.13,75548.47,0.0,0.79909,0.00011,16.44975]
[1776568692508,43.13,75553.01,0.0,0.7996,0.00011,16.42574]
[1776568694449,43.13,75555.85,0.0,0.79992,0.00011,16.41066]
[1776568694695,43.13,75555.85,0.0,0.79992,0.00011,16.41066]
[1776568700565,43.13,75551.38,0.0,0.79945,0.00011,16.43291]
[1776568703028,43.13,75551.42,0.0,0.79946,0.00011,16.4325]
[1776568703188,43.13,75551.42,0.0,0.79946,0.00011,16.4325]
[1776568708621,43.12,75551.24,0.0,0.79946,0.00011,16.43217]
[1776568710635,43.12,75547.58,0.0,0.79906,0.00011,16.451]
[1776568712258,43.12,75547.51,0.0,0.7991,0.00011,16.44672]
[1776568712439,43.12,75547.51,0.0,0.7991,0.00011,16.44672]
[1776568717097,43.11,75547.37,0.0,0.79911,0.00011,16.44627]
[1776568717198,43.11,75547.37,0.0,0.79911,0.00011,16.44627]
[1776568717684,43.11,75546.35,0.0,0.799,0.00011,16.45103]
[1776568719939,43.11,75546.49,0.0,0.79902,0.00011,16.45012]
[1776568720194,43.11,75545.96,0.0,0.79897,0.00011,16.45272]
[1776568722685,43.11,75545.86,0.0,0.79896,0.00011,16.45288]
[1776568722940,43.11,75545.86,0.0,0.79896,0.00011,16.45288]
[1776568725739,43.11,75541.7,0.0,0.79852,0.00011,16.47396]
[1776568726901,43.11,75541.7,0.0,0.79852,0.00011,16.47396]
[1776568726947,43.11,75541.7,0.0,0.79852,0.00011,16.47396]
[1776568732789,43.1,75541.74,0.0,0.79855,0.00011,16.47233]
[1776568736753,43.1,75541.74,0.0,0.79856,0.00011,16.47192]
[1776568736937,43.1,75541.74,0.0,0.79856,0.00011,16.47192]
[1776568737947,43.1,75541.74,0.0,0.79857,0.00011,16.47149]
[1776568738831,43.1,75541.64,0.0,0.79857,0.00011,16.47137]
[1776568745880,43.09,75540.55,0.0,0.79848,0.00011,16.47554]
[1776568747894,43.09,75535.78,0.0,0.79796,0.00011,16.50007]
[1776568749897,43.09,75535.04,0.0,0.79788,0.00011,16.50368]
[1776568749942,43.09,75535.04,0.0,0.79788,0.00011,16.50368]
[1776568752431,43.08,75535.24,0.0,0.79792,0.00011,16.50185]
[1776568752687,43.08,75535.24,0.0,0.79792,0.00011,16.50185]
[1776568757964,43.08,75534.89,0.0,0.79791,0.00011,16.50215]
[1776568760987,43.08,75534.84,0.0,0.79791,0.00011,16.50191]
[1776568761197,43.07,75534.89,0.0,0.79792,0.00011,16.50139]
[1776568762125,43.07,75534.89,0.0,0.79792,0.00011,16.50139]
[1776568762192,43.07,75534.89,0.0,0.79792,0.00011,16.50139]
[1776568762226,43.07,75534.89,0.0,0.79793,0.00011,16.50114]
[1776568776091,43.06,75534.52,0.0,0.79799,0.00011,16.49529]
[1776568778178,43.06,75534.52,0.0,0.79799,0.00011,16.49529]
[1776568778201,43.06,75534.52,0.0,0.79799,0.00011,16.49529]
[1776568782134,43.05,75526.8,0.0,0.79716,0.00011,16.53432]
[1776568784490,43.05,75526.09,0.0,0.79709,0.00011,16.53776]
[1776568784697,43.05,75526.09,0.0,0.79709,0.00011,16.53776]
[1776568784903,43.05,75526.09,0.0,0.79709,0.00011,16.53776]
[1776568784938,43.05,75526.09,0.0,0.79709,0.00011,16.53776]
[1776568785004,43.05,75527.35,0.0,0.79724,0.00011,16.53061]
[1776568790050,43.05,75527.32,0.0,0.79726,0.00011,16.52969]
[1776568795225,43.04,75524.85,0.0,0.79701,0.00011,16.54113]
[1776568797238,43.04,75525.84,0.0,0.79713,0.00011,16.53579]
[1776568797447,43.04,75525.84,0.0,0.79713,0.00011,16.53579]
[1776568799683,43.04,75525.84,0.0,0.79713,0.00011,16.5357]
[1776568799946,43.04,75525.84,0.0,0.79713,0.00011,16.5357]
[1776568805296,43.04,75525.18,0.0,0.79707,0.00011,16.5385]
[1776568810632,43.04,75523.25,0.0,0.79686,0.00011,16.54831]
[1776568810704,43.04,75523.25,0.0,0.79686,0.00011,16.54831]
[1776568811170,43.04,75522.96,0.0,0.79683,0.00011,16.54976]
[1776568811195,43.04,75522.96,0.0,0.79683,0.00011,16.54976]
[1776568811339,43.04,75523.05,0.0,0.79684,0.00011,16.54921]
[1776568816374,43.03,75523.01,0.0,0.79684,0.00011,16.54904]
[1776568821410,43.03,75523.05,0.0,0.79685,0.00011,16.54849]
[1776568825847,43.03,75523.08,0.0,0.79686,0.00011,16.54823]
[1776568825941,43.03,75523.08,0.0,0.79686,0.00011,16.54823]
[1776568834502,43.03,75523.17,0.0,0.79691,0.00011,16.54291]
[1776568840543,43.03,75523.25,0.0,0.79693,0.00011,16.54226]
[1776568841551,43.03,75518.52,0.0,0.7964,0.00011,16.56698]
[1776568843565,43.03,75512.56,0.0,0.79573,0.00011,16.59801]
[1776568844572,43.03,75517.76,0.0,0.79632,0.00011,16.57072]
[1776568845802,43.03,75517.76,0.0,0.79632,0.00011,16.57072]
[1776568845952,43.03,75517.76,0.0,0.79632,0.00011,16.57072]
[1776568846247,43.03,75517.59,0.0,0.7963,0.00011,16.57148]
[1776568846437,43.03,75517.59,0.0,0.7963,0.00011,16.57148]
[1776568848605,43.03,75517.3,0.0,0.79627,0.00011,16.57287]
[1776568853639,43.03,75517.43,0.0,0.79629,0.00011,16.57188]
[1776568858675,43.03,75519.21,0.0,0.7965,0.00011,16.56232]
[1776568863715,43.03,75514.05,0.0,0.79592,0.00011,16.58912]
[1776568865371,43.02,75511.49,0.0,0.79563,0.00011,16.60243]
[1776568865444,43.02,75511.49,0.0,0.79563,0.00011,16.60243]
[1776568866455,43.02,75509.61,0.0,0.79542,0.00011,16.61218]
[1776568866688,43.02,75509.61,0.0,0.79542,0.00011,16.61218]
[1776568866736,43.02,75510.7,0.0,0.79555,0.00011,16.60641]
[1776568871771,43.02,75512.2,0.0,0.79572,0.00011,16.59828]
[1776568873785,43.02,75507.89,0.0,0.79524,0.00011,16.62069]
[1776568875799,43.02,75501.94,0.0,0.79457,0.00011,16.6516]
[1776568876387,43.02,75501.94,0.0,0.79457,0.00011,16.6516]
[1776568876447,43.02,75501.94,0.0,0.79457,0.00011,16.6516]
[1776568879827,43.02,75513.76,0.0,0.79591,0.00011,16.58943]
[1776568880713,43.02,75513.76,0.0,0.79591,0.00011,16.58943]
[1776568880944,43.02,75513.76,0.0,0.79591,0.00011,16.58943]
[1776568881014,43.02,75512.96,0.0,0.79583,0.00011,16.59344]
[1776568881838,43.02,75512.96,0.0,0.79583,0.00011,16.59344]
[1776568881940,43.02,75512.96,0.0,0.79583,0.00011,16.59344]
[1776568882041,43.02,75513.18,0.0,0.79585,0.00011,16.59223]
[1776568883860,43.02,75507.16,0.0,0.79517,0.00011,16.62363]
[1776568888895,43.02,75506.77,0.0,0.79514,0.00011,16.62521]
[1776568889327,43.02,75506.77,0.0,0.79514,0.00011,16.62521]
[1776568889438,43.02,75506.77,0.0,0.79514,0.00011,16.62521]
[1776568896951,43.01,75509.1,0.0,0.79545,0.00011,16.608]
[1776568906014,43.01,75508.47,0.0,0.7954,0.00011,16.61056]
[1776568910044,43.01,75503.67,0.0,0.79486,0.00011,16.63535]
[1776568911331,43.01,75503.64,0.0,0.79486,0.00011,16.63541]
[1776568911447,43.01,75503.64,0.0,0.79486,0.00011,16.63541]
[1776568912682,43.01,75503.32,0.0,0.79483,0.00011,16.63699]
[1776568912935,43.01,75503.32,0.0,0.79483,0.00011,16.63699]
[1776568913065,43.01,75503.61,0.0,0.79486,0.00011,16.63538]
[1776568917093,43.01,75508.02,0.0,0.79537,0.00011,16.61198]
[1776568918731,43.01,75509.32,0.0,0.79551,0.00011,16.60513]
[1776568918936,43.01,75509.32,0.0,0.79551,0.00011,16.60513]
[1776568921121,43.01,75514.63,0.0,0.79611,0.00011,16.57721]
[1776568922128,43.01,75523.18,0.0,0.79708,0.00011,16.53237]
[1776568923080,43.01,75523.18,0.0,0.79708,0.00011,16.53237]
[1776568923198,43.01,75527.12,0.0,0.79752,0.00011,16.51169]
[1776568924719,43.01,75527.12,0.0,0.79752,0.00011,16.51169]
[1776568924788,43.01,75527.12,0.0,0.79752,0.00011,16.51169]
[1776568925149,43.01,75528.84,0.0,0.79771,0.00011,16.5028]
[1776568926156,43.01,75538.98,0.0,0.79884,0.00011,16.44958]
[1776568926911,43.01,75538.98,0.0,0.79884,0.00011,16.44958]
[1776568926936,43.01,75538.98,0.0,0.79884,0.00011,16.44958]
[1776568927162,43.01,75539.05,0.0,0.79885,0.00011,16.44929]
[1776568932792,43.01,75539.03,0.0,0.79884,0.00011,16.44967]
[1776568932940,43.01,75539.03,0.0,0.79884,0.00011,16.44967]
[1776568933038,43.01,75537.03,0.0,0.79861,0.00011,16.46027]
[1776568938240,43.01,75536.99,0.0,0.79861,0.00011,16.46067]
[1776568940445,43.01,75536.96,0.0,0.7986,0.00011,16.46086]
[1776568940694,43.01,75536.96,0.0,0.7986,0.00011,16.46086]
[1776568946070,43.01,75537.39,0.0,0.79865,0.00011,16.45876]
[1776568946202,43.01,75537.61,0.0,0.79867,0.00011,16.45753]
[1776568946297,43.01,75544.39,0.0,0.79943,0.00011,16.42191]
[1776568950186,43.01,75544.46,0.0,0.79943,0.00011,16.42168]
[1776568950449,43.01,75544.46,0.0,0.79943,0.00011,16.42168]
[1776568950756,43.01,75544.46,0.0,0.79943,0.00011,16.42168]
[1776568950936,43.01,75544.46,0.0,0.79943,0.00011,16.42168]
[1776568951037,43.01,75545.86,0.0,0.79963,0.00011,16.40979]
[1776568955123,43.01,75548.5,0.0,0.79992,0.00011,16.39582]
[1776568955191,43.01,75548.5,0.0,0.79992,0.00011,16.39582]
[1776568955201,43.01,75555.96,0.0,0.80075,0.00011,16.35664]
[1776568960396,43.01,75556.88,0.0,0.80085,0.00011,16.35207]
[1776568965431,43.01,75540.01,0.0,0.79897,0.00011,16.44091]
[1776568966438,43.01,75539.48,0.0,0.79891,0.00011,16.44351]
[1776568970058,43.01,75539.3,0.0,0.7989,0.00011,16.44407]
[1776568970201,43.01,75539.3,0.0,0.7989,0.00011,16.44407]
[1776568972856,43.01,75540.18,0.0,0.79901,0.00011,16.43888]
[1776568972936,43.01,75540.18,0.0,0.79901,0.00011,16.43888]
[1776568972957,43.01,75540.18,0.0,0.79902,0.00011,16.4387]
[1776568977514,43.0,75548.57,0.0,0.79997,0.00011,16.39372]
[1776568978433,43.0,75548.57,0.0,0.79997,0.00011,16.39372]
[1776568978699,43.0,75548.57,0.0,0.79997,0.00011,16.39372]
[1776568984563,43.0,75545.27,0.0,0.79962,0.00011,16.41008]
[1776568987239,43.0,75545.3,0.0,0.79963,0.00011,16.40977]
[1776568987448,43.0,75545.3,0.0,0.79963,0.00011,16.40977]
[1776568989071,43.0,75545.27,0.0,0.79963,0.00011,16.40961]
[1776568989190,43.0,75545.27,0.0,0.79963,0.00011,16.40961]
[1776568989173,43.0,75545.3,0.0,0.79964,0.00011,16.40913]
[1776568994644,42.99,75546.52,0.0,0.79979,0.00011,16.40184]
[1776568995696,42.99,75546.52,0.0,0.79979,0.00011,16.40184]
[1776568995943,42.99,75546.52,0.0,0.79979,0.00011,16.40184]
[1776569001883,42.99,75546.97,0.0,0.79986,0.00011,16.39856]
[1776569001948,42.99,75546.97,0.0,0.79986,0.00011,16.39856]
[1776569001984,42.99,75546.72,0.0,0.79984,0.00011,16.39972]
[1776569010756,42.98,75546.47,0.0,0.79984,0.00011,16.39957]
[1776569015791,42.98,75545.55,0.0,0.79979,0.00011,16.39922]
[1776569018264,42.98,75545.7,0.0,0.79981,0.00011,16.39826]
[1776569018436,42.98,75545.54,0.0,0.7998,0.00011,16.39893]
[1776569023847,42.97,75543.21,0.0,0.79956,0.00011,16.41014]
[1776569029124,42.97,75543.22,0.0,0.79956,0.00011,16.4099]
[1776569029196,42.97,75543.22,0.0,0.79956,0.00011,16.4099]
[1776569031826,42.97,75543.64,0.0,0.79963,0.00011,16.40659]
[1776569031938,42.97,75543.64,0.0,0.79963,0.00011,16.40659]
[1776569032040,42.97,75543.27,0.0,0.79959,0.00011,16.40836]
[1776569034761,42.97,75543.2,0.0,0.79959,0.00011,16.40855]
[1776569039959,42.96,75540.85,0.0,0.79935,0.00011,16.41964]
[1776569040655,42.96,75540.85,0.0,0.79935,0.00011,16.41964]
[1776569040698,42.96,75540.85,0.0,0.79935,0.00011,16.41964]
[1776569040966,42.96,75540.89,0.0,0.79936,0.00011,16.41924]
[1776569050815,42.96,75540.72,0.0,0.79935,0.00011,16.41975]
[1776569051093,42.96,75535.86,0.0,0.79884,0.00011,16.44388]
[1776569051940,42.96,75535.86,0.0,0.79884,0.00011,16.44388]
[1776569052046,42.95,75531.41,0.0,0.79834,0.00011,16.46716]
[1776569055253,42.95,75527.76,0.0,0.79794,0.00011,16.48601]
[1776569055285,42.95,75527.69,0.0,0.79794,0.00011,16.48599]
[1776569055439,42.95,75527.69,0.0,0.79794,0.00011,16.48599]
[1776569055939,42.95,75527.69,0.0,0.79794,0.00011,16.48599]
[1776569061109,42.95,75521.55,0.0,0.79727,0.00011,16.51729]
[1776569062587,42.95,75519.93,0.0,0.79709,0.00011,16.52572]
[1776569062688,42.95,75519.93,0.0,0.79709,0.00011,16.52572]
[1776569062692,42.95,75519.93,0.0,0.79709,0.00011,16.52572]
[1776569062953,42.95,75519.93,0.0,0.79709,0.00011,16.52572]
[1776569063122,42.95,75519.97,0.0,0.7971,0.00011,16.52541]
[1776569065293,42.95,75518.16,0.0,0.7969,0.00011,16.53473]
[1776569065440,42.95,75518.34,0.0,0.79692,0.00011,16.53378]
[1776569067151,42.95,75512.98,0.0,0.79632,0.00011,16.56167]
[1776569069227,42.95,75512.52,0.0,0.79627,0.00011,16.56398]
[1776569069448,42.95,75513.28,0.0,0.79636,0.00011,16.55989]
[1776569075209,42.94,75513.87,0.0,0.79647,0.00011,16.55211]
[1776569076215,42.94,75520.14,0.0,0.79717,0.00011,16.51916]
[1776569077446,42.94,75519.42,0.0,0.79709,0.00011,16.52297]
[1776569077493,42.94,75519.42,0.0,0.79709,0.00011,16.52297]
[1776569077700,42.94,75519.42,0.0,0.79709,0.00011,16.52297]
[1776569078229,42.94,75519.0,0.0,0.79704,0.00011,16.52515]
[1776569083264,42.94,75519.26,0.0,0.79708,0.00011,16.52364]
[1776569089306,42.94,75518.78,0.0,0.79703,0.00011,16.52601]
[1776569095348,42.94,75521.2,0.0,0.79729,0.00011,16.51358]
[1776569096302,42.94,75521.2,0.0,0.79729,0.00011,16.51358]
[1776569096361,42.94,75521.2,0.0,0.79729,0.00011,16.51358]
[1776569096451,42.94,75521.2,0.0,0.79729,0.00011,16.51358]
[1776569096533,42.94,75520.94,0.0,0.79726,0.00011,16.51506]
[1776569097706,42.94,75520.94,0.0,0.79726,0.00011,16.51506]
[1776569097938,42.94,75520.94,0.0,0.79726,0.00011,16.51506]
[1776569103248,42.94,75518.71,0.0,0.79701,0.00011,16.52668]
[1776569103252,42.94,75518.71,0.0,0.79701,0.00011,16.52668]
[1776569103349,42.94,75519.2,0.0,0.79707,0.00011,16.52408]
[1776569103442,42.94,75519.2,0.0,0.79707,0.00011,16.52408]
[1776569106706,42.94,75520.86,0.0,0.79725,0.00011,16.51547]
[1776569106935,42.94,75520.86,0.0,0.79725,0.00011,16.51547]
[1776569111459,42.95,75526.91,0.0,0.79791,0.00011,16.48453]
[1776569113578,42.95,75527.59,0.0,0.79799,0.00011,16.48111]
[1776569113686,42.95,75527.59,0.0,0.79799,0.00011,16.48111]
[1776569113701,42.95,75527.59,0.0,0.79799,0.00011,16.48111]
[1776569113943,42.95,75527.59,0.0,0.79799,0.00011,16.48111]
[1776569113973,42.95,75527.62,0.0,0.79799,0.00011,16.48099]
[1776569117502,42.95,75534.26,0.0,0.79873,0.00011,16.44639]
[1776569118769,42.95,75534.26,0.0,0.79873,0.00011,16.44639]
[1776569118941,42.95,75534.26,0.0,0.79873,0.00011,16.44639]
[1776569118982,42.95,75534.26,0.0,0.79873,0.00011,16.44639]
[1776569119200,42.95,75534.26,0.0,0.79873,0.00011,16.44639]
[1776569119280,42.95,75534.29,0.0,0.79872,0.00011,16.44663]
[1776569122405,42.95,75534.01,0.0,0.79868,0.00011,16.44849]
[1776569122437,42.95,75534.01,0.0,0.79868,0.00011,16.44849]
[1776569124834,42.95,75534.58,0.0,0.79874,0.00011,16.44574]
[1776569124940,42.95,75534.58,0.0,0.79874,0.00011,16.44574]
[1776569125060,42.95,75534.58,0.0,0.79874,0.00011,16.44574]
[1776569125198,42.95,75534.58,0.0,0.79874,0.00011,16.44574]
[1776569125273,42.95,75534.58,0.0,0.79874,0.00011,16.44574]
[1776569131611,42.95,75535.25,0.0,0.79886,0.00011,16.43749]
[1776569135675,42.95,75534.78,0.0,0.79881,0.00011,16.43983]
[1776569135694,42.95,75534.78,0.0,0.79881,0.00011,16.43983]
[1776569135971,42.95,75534.78,0.0,0.79881,0.00011,16.43983]
[1776569136203,42.95,75534.78,0.0,0.79881,0.00011,16.43983]
[1776569136251,42.95,75535.25,0.0,0.79886,0.00011,16.43728]
[1776569137207,42.95,75535.25,0.0,0.79886,0.00011,16.43728]
[1776569137436,42.95,75535.22,0.0,0.79886,0.00011,16.43745]
[1776569141189,42.95,75538.56,0.0,0.79923,0.00011,16.41992]
[1776569141232,42.95,75540.38,0.0,0.79943,0.00011,16.4104]
[1776569141444,42.95,75540.38,0.0,0.79943,0.00011,16.4104]
[1776569141458,42.95,75540.38,0.0,0.79943,0.00011,16.4104]
[1776569141693,42.95,75540.38,0.0,0.79943,0.00011,16.4104]
[1776569143714,42.95,75539.61,0.0,0.79935,0.00011,16.41449]
[1776569143941,42.95,75539.61,0.0,0.79935,0.00011,16.41449]
[1776569146944,42.95,75539.55,0.0,0.79934,0.00011,16.41489]
[1776569147201,42.95,75539.55,0.0,0.79934,0.00011,16.41489]
[1776569147268,42.95,75539.48,0.0,0.79933,0.00011,16.4153]
[1776569148113,42.95,75539.48,0.0,0.79933,0.00011,16.4153]
[1776569148196,42.95,75539.48,0.0,0.79933,0.00011,16.4153]
[1776569153143,42.95,75540.18,0.0,0.79941,0.00011,16.41171]
[1776569153206,42.95,75540.18,0.0,0.79941,0.00011,16.41171]
[1776569153899,42.95,75540.18,0.0,0.79941,0.00011,16.41175]
[1776569153940,42.95,75540.18,0.0,0.79941,0.00011,16.41175]
[1776569154000,42.95,75539.48,0.0,0.79933,0.00011,16.41543]
[1776569156254,42.95,75539.48,0.0,0.79933,0.00011,16.41543]
[1776569156441,42.95,75540.62,0.0,0.79945,0.00011,16.40948]
[1776569158290,42.95,75541.01,0.0,0.7995,0.00011,16.40742]
[1776569158448,42.95,75540.32,0.0,0.79942,0.00011,16.41109]
[1776569162159,42.95,75540.92,0.0,0.79949,0.00011,16.40795]
[1776569162202,42.95,75540.92,0.0,0.79949,0.00011,16.40795]
[1776569162257,42.95,75540.92,0.0,0.79949,0.00011,16.40795]
[1776569162260,42.95,75540.32,0.0,0.79942,0.00011,16.41115]
[1776569162441,42.95,75540.32,0.0,0.79942,0.00011,16.41115]
[1776569164559,42.95,75541.35,0.0,0.79953,0.00011,16.40574]
[1776569164698,42.95,75541.35,0.0,0.79953,0.00011,16.40574]
[1776569166546,42.95,75540.27,0.0,0.79941,0.00011,16.41146]
[1776569166702,42.95,75540.27,0.0,0.79941,0.00011,16.41146]
[1776569166858,42.95,75540.45,0.0,0.79943,0.00011,16.41052]
[1776569167770,42.95,75540.45,0.0,0.79943,0.00011,16.41052]
[1776569167937,42.95,75540.45,0.0,0.79943,0.00011,16.41052]
[1776569172334,42.95,75540.56,0.0,0.79944,0.00011,16.40998]
[1776569172443,42.95,75541.45,0.0,0.79954,0.00011,16.40531]
[1776569173504,42.95,75541.45,0.0,0.79954,0.00011,16.40532]
[1776569173690,42.95,75541.45,0.0,0.79954,0.00011,16.40532]
[1776569173906,42.95,75540.58,0.0,0.79944,0.00011,16.40991]
[1776569176435,42.95,75541.35,0.0,0.79953,0.00011,16.40592]
[1776569176697,42.95,75541.35,0.0,0.79953,0.00011,16.40592]
[1776569179924,42.95,75540.19,0.0,0.7994,0.00011,16.41218]
[1776569179945,42.95,75540.19,0.0,0.7994,0.00011,16.41218]
[1776569181894,42.96,75541.17,0.0,0.7995,0.00011,16.40712]
[1776569181944,42.96,75541.17,0.0,0.7995,0.00011,16.40712]
[1776569181963,42.96,75540.52,0.0,0.79943,0.00011,16.41059]
[1776569184426,42.96,75540.41,0.0,0.79942,0.00011,16.41122]
[1776569184447,42.96,75541.27,0.0,0.79951,0.00011,16.40674]
[1776569188010,42.96,75528.95,0.0,0.79813,0.00011,16.47172]
[1776569189012,42.96,75519.38,0.0,0.79706,0.00011,16.52184]
[1776569189921,42.96,75519.38,0.0,0.79706,0.00011,16.52184]
[1776569189951,42.96,75519.38,0.0,0.79706,0.00011,16.52184]
[1776569190019,42.96,75519.23,0.0,0.79704,0.00011,16.52256]
[1776569190730,42.96,75519.23,0.0,0.79704,0.00011,16.52256]
[1776569190943,42.96,75519.23,0.0,0.79704,0.00011,16.52256]
[1776569196061,42.95,75515.8,0.0,0.7967,0.00011,16.53585]
[1776569196628,42.95,75515.8,0.0,0.7967,0.00011,16.53585]
[1776569196694,42.95,75515.8,0.0,0.7967,0.00011,16.53585]
[1776569199713,42.95,75514.09,0.0,0.79651,0.00011,16.54462]
[1776569199941,42.95,75514.09,0.0,0.79651,0.00011,16.54462]
[1776569199981,42.95,75514.09,0.0,0.79651,0.00011,16.54456]
[1776569203764,42.95,75513.74,0.0,0.79648,0.00011,16.54621]
[1776569203957,42.95,75513.74,0.0,0.79648,0.00011,16.54621]
[1776569207831,42.95,75517.44,0.0,0.7969,0.00011,16.52659]
[1776569207952,42.95,75517.44,0.0,0.7969,0.00011,16.52659]
[1776569208145,42.95,75517.79,0.0,0.79694,0.00011,16.52471]
[1776569208487,42.95,75517.79,0.0,0.79694,0.00011,16.52471]
[1776569208694,42.95,75517.79,0.0,0.79694,0.00011,16.52471]
[1776569216201,42.95,75518.73,0.0,0.79705,0.00011,16.51969]
[1776569223250,42.95,75518.64,0.0,0.79704,0.00011,16.52014]
[1776569225264,42.95,75522.78,0.0,0.7975,0.00011,16.49842]
[1776569226104,42.95,75522.78,0.0,0.7975,0.00011,16.49842]
[1776569226200,42.95,75522.78,0.0,0.7975,0.00011,16.49842]
[1776569226271,42.95,75524.54,0.0,0.7977,0.00011,16.48918]
[1776569227278,42.95,75530.82,0.0,0.7984,0.00011,16.45621]
[1776569228285,42.95,75538.1,0.0,0.79921,0.00011,16.41807]
[1776569230153,42.95,75538.83,0.0,0.79929,0.00011,16.41441]
[1776569230193,42.95,75538.83,0.0,0.79929,0.00011,16.41441]
[1776569230238,42.95,75538.83,0.0,0.79929,0.00011,16.41441]
[1776569230439,42.95,75538.83,0.0,0.79929,0.00011,16.41441]
[1776569233481,42.95,75539.38,0.0,0.79935,0.00011,16.41163]
[1776569233688,42.95,75539.49,0.0,0.79936,0.00011,16.41111]
[1776569236947,42.95,75541.52,0.0,0.79959,0.00011,16.40024]
[1776569237196,42.95,75541.52,0.0,0.79959,0.00011,16.40024]
[1776569237277,42.95,75541.52,0.0,0.79959,0.00011,16.40024]
[1776569237442,42.95,75541.52,0.0,0.79959,0.00011,16.40024]
[1776569237348,42.95,75542.02,0.0,0.79965,0.00011,16.39754]
[1776569242383,42.95,75541.37,0.0,0.79958,0.00011,16.40064]
[1776569243206,42.95,75541.37,0.0,0.79958,0.00011,16.40064]
[1776569243440,42.95,75541.37,0.0,0.79958,0.00011,16.40064]
[1776569244995,42.95,75542.26,0.0,0.79969,0.00011,16.3957]
[1776569245204,42.95,75542.26,0.0,0.79969,0.00011,16.3957]
[1776569245404,42.95,75542.77,0.0,0.79975,0.00011,16.39289]
[1776569249060,42.95,75542.74,0.0,0.79975,0.00011,16.39268]
[1776569249195,42.95,75542.74,0.0,0.79975,0.00011,16.39268]
[1776569254467,42.95,75541.34,0.0,0.79965,0.00011,16.39497]
[1776569255012,42.95,75541.34,0.0,0.79965,0.00011,16.39497]
[1776569255208,42.95,75541.34,0.0,0.79965,0.00011,16.39497]
[1776569255474,42.94,75536.9,0.0,0.79915,0.00011,16.41823]
[1776569256091,42.94,75536.9,0.0,0.79915,0.00011,16.41823]
[1776569256203,42.94,75536.9,0.0,0.79915,0.00011,16.41823]
[1776569260489,42.94,75536.04,0.0,0.79907,0.00011,16.42214]
[1776569260509,42.94,75533.61,0.0,0.7988,0.00011,16.43477]
[1776569260696,42.94,75533.61,0.0,0.7988,0.00011,16.43477]
[1776569261134,42.94,75533.61,0.0,0.7988,0.00011,16.43477]
[1776569261200,42.94,75533.61,0.0,0.7988,0.00011,16.43477]
[1776569261516,42.94,75533.86,0.0,0.79883,0.00011,16.43328]
[1776569267558,42.94,75532.77,0.0,0.79873,0.00011,16.438]
[1776569269180,42.94,75532.77,0.0,0.79873,0.00011,16.438]
[1776569269190,42.94,75532.77,0.0,0.79873,0.00011,16.438]
[1776569269376,42.94,75537.56,0.0,0.79927,0.00011,16.41247]
[1776569270368,42.94,75537.56,0.0,0.79927,0.00011,16.41247]
[1776569270446,42.94,75537.56,0.0,0.79927,0.00011,16.41247]
[1776569276622,42.93,75538.33,0.0,0.79937,0.00011,16.40793]
[1776569281658,42.93,75539.8,0.0,0.79955,0.00011,16.39946]
[1776569287473,42.93,75539.73,0.0,0.79954,0.00011,16.39964]
[1776569287538,42.93,75539.77,0.0,0.79955,0.00011,16.39914]
[1776569287700,42.93,75539.77,0.0,0.79955,0.00011,16.39914]
[1776569288049,42.93,75539.77,0.0,0.79955,0.00011,16.39914]
[1776569288194,42.93,75539.77,0.0,0.79955,0.00011,16.39914]
[1776569288707,42.93,75539.7,0.0,0.79955,0.00011,16.39937]
[1776569293741,42.93,75540.76,0.0,0.79968,0.00011,16.39318]
[1776569296131,42.93,75540.76,0.0,0.79968,0.00011,16.39318]
[1776569296194,42.93,75540.76,0.0,0.79968,0.00011,16.39318]
[1776569296292,42.93,75540.77,0.0,0.79968,0.00011,16.39309]
[1776569297461,42.93,75540.77,0.0,0.79968,0.00011,16.39309]
[1776569297693,42.93,75541.17,0.0,0.79973,0.00011,16.39094]
[1776569302805,42.93,75541.26,0.0,0.79974,0.00011,16.39037]
[1776569308847,42.93,75541.55,0.0,0.79977,0.00011,16.38869]
[1776569313675,42.92,75540.97,0.0,0.79975,0.00011,16.38726]
[1776569313692,42.92,75540.97,0.0,0.79975,0.00011,16.38726]
[1776569313883,42.92,75541.48,0.0,0.79981,0.00011,16.38454]
[1776569314914,42.92,75541.48,0.0,0.79981,0.00011,16.38454]
[1776569314947,42.92,75541.48,0.0,0.79981,0.00011,16.38454]
[1776569320931,42.92,75541.48,0.0,0.79981,0.00011,16.38435]
[1776569323058,42.92,75541.55,0.0,0.79982,0.00011,16.38395]
[1776569324897,42.92,75544.16,0.0,0.80011,0.00011,16.37013]
[1776569324945,42.92,75544.16,0.0,0.80011,0.00011,16.37013]
[1776569330241,42.92,75545.21,0.0,0.80024,0.00011,16.36393]
[1776569330436,42.92,75545.21,0.0,0.80024,0.00011,16.36393]
[1776569333152,42.92,75544.37,0.0,0.80015,0.00011,16.3681]
[1776569333200,42.92,75544.37,0.0,0.80015,0.00011,16.3681]
[1776569339032,42.92,75544.68,0.0,0.80021,0.00011,16.3655]
[1776569339201,42.92,75544.68,0.0,0.80021,0.00011,16.3655]
[1776569342092,42.91,75540.43,0.0,0.79974,0.00011,16.38737]
[1776569342651,42.91,75540.43,0.0,0.79974,0.00011,16.38737]
[1776569342700,42.91,75540.43,0.0,0.79974,0.00011,16.38737]
[1776569348005,42.91,75539.04,0.0,0.79961,0.00011,16.39383]
[1776569348195,42.91,75539.04,0.0,0.79961,0.00011,16.39383]
[1776569354181,42.91,75537.5,0.0,0.79945,0.00011,16.40121]
[1776569354868,42.91,75537.5,0.0,0.79945,0.00011,16.40121]
[1776569354949,42.91,75537.5,0.0,0.79945,0.00011,16.40121]
[1776569360223,42.91,75536.96,0.0,0.7994,0.00011,16.40343]
[1776569364483,42.9,75537.61,0.0,0.79948,0.00011,16.3997]
[1776569364695,42.9,75537.43,0.0,0.79946,0.00011,16.40045]
[1776569369738,42.9,75537.31,0.0,0.79946,0.00011,16.40081]
[1776569376335,42.9,75537.25,0.0,0.7995,0.00011,16.39604]
[1776569377462,42.9,75537.25,0.0,0.7995,0.00011,16.39604]
[1776569377702,42.9,75537.03,0.0,0.79948,0.00011,16.39703]
[1776569381988,42.9,75539.66,0.0,0.79978,0.00011,16.38291]
[1776569382199,42.9,75539.66,0.0,0.79978,0.00011,16.38291]
[1776569383384,42.9,75547.51,0.0,0.80066,0.00011,16.34133]
[1776569387413,42.9,75551.46,0.0,0.8011,0.00011,16.32032]
[1776569387993,42.9,75551.46,0.0,0.8011,0.00011,16.32032]
[1776569388195,42.9,75551.46,0.0,0.8011,0.00011,16.32032]
[1776569393455,42.9,75552.28,0.0,0.80119,0.00011,16.31594]
[1776569394462,42.9,75555.95,0.0,0.8016,0.00011,16.29654]
[1776569395330,42.9,75555.95,0.0,0.8016,0.00011,16.29654]
[1776569395444,42.9,75555.95,0.0,0.8016,0.00011,16.29654]
[1776569401189,42.9,75555.49,0.0,0.80155,0.00011,16.29906]
[1776569401946,42.9,75556.65,0.0,0.80168,0.00011,16.29288]
[1776569401983,42.9,75556.65,0.0,0.80168,0.00011,16.29288]
[1776569402207,42.9,75556.65,0.0,0.80168,0.00011,16.29288]
[1776569402518,42.9,75556.8,0.0,0.80169,0.00011,16.29207]
[1776569407553,42.9,75557.18,0.0,0.80174,0.00011,16.28999]
[1776569412588,42.9,75557.07,0.0,0.80173,0.00011,16.2905]
[1776569416616,42.9,75564.15,0.0,0.80251,0.00011,16.25299]
[1776569418630,42.9,75566.79,0.0,0.8028,0.00011,16.23923]
[1776569418979,42.9,75566.79,0.0,0.8028,0.00011,16.23923]
[1776569419201,42.9,75566.79,0.0,0.8028,0.00011,16.23923]
[1776569420422,42.9,75566.79,0.0,0.8028,0.00011,16.23923]
[1776569420445,42.9,75566.79,0.0,0.8028,0.00011,16.23923]
[1776569420644,42.9,75567.29,0.0,0.80285,0.00011,16.2367]
[1776569425190,42.9,75567.18,0.0,0.80284,0.00011,16.23753]
[1776569425445,42.9,75567.18,0.0,0.80284,0.00011,16.23753]
[1776569430714,42.9,75566.79,0.0,0.80278,0.00011,16.24014]
[1776569431985,42.9,75566.79,0.0,0.80278,0.00011,16.24014]
[1776569432195,42.9,75566.79,0.0,0.80278,0.00011,16.24014]
[1776569433735,42.9,75560.55,0.0,0.80212,0.00011,16.26901]
[1776569435187,42.9,75560.55,0.0,0.80212,0.00011,16.26901]
[1776569435435,42.9,75560.55,0.0,0.80212,0.00011,16.26901]
[1776569435438,42.9,75560.55,0.0,0.80212,0.00011,16.26901]
[1776569435579,42.9,75556.79,0.0,0.8017,0.00011,16.28893]
[1776569435698,42.9,75556.79,0.0,0.8017,0.00011,16.28893]
[1776569435749,42.9,75561.67,0.0,0.80225,0.00011,16.26313]
[1776569437155,42.9,75561.67,0.0,0.80225,0.00011,16.26313]
[1776569437214,42.9,75561.67,0.0,0.80225,0.00011,16.26313]
[1776569437257,42.9,75559.05,0.0,0.80195,0.00011,16.27703]
[1776569438528,42.9,75559.05,0.0,0.80195,0.00011,16.27703]
[1776569438711,42.9,75556.52,0.0,0.80167,0.00011,16.29044]
[1776569441125,42.9,75553.01,0.0,0.80128,0.00011,16.30899]
[1776569441199,42.9,75553.01,0.0,0.80128,0.00011,16.30899]
[1776569441299,42.9,75548.4,0.0,0.80077,0.00011,16.33333]
[1776569444692,42.9,75547.57,0.0,0.80068,0.00011,16.33763]
[1776569443804,42.9,75541.03,0.0,0.79995,0.00011,16.37209]
[1776569444942,42.9,75541.03,0.0,0.79995,0.00011,16.37209]
[1776569449852,42.9,75530.0,0.0,0.79873,0.00011,16.42966]
[1776569452423,42.9,75529.0,0.0,0.79862,0.00011,16.43482]
[1776569452444,42.9,75529.0,0.0,0.79862,0.00011,16.43482]
[1776569452524,42.9,75529.1,0.0,0.79863,0.00011,16.43417]
[1776569456439,42.9,75528.89,0.0,0.79862,0.00011,16.43492]
[1776569456697,42.9,75528.89,0.0,0.79862,0.00011,16.43492]
[1776569462131,42.9,75531.74,0.0,0.79894,0.00011,16.41971]
[1776569462192,42.9,75531.74,0.0,0.79894,0.00011,16.41971]
[1776569463123,42.9,75527.77,0.0,0.7985,0.00011,16.4406]
[1776569463205,42.9,75527.77,0.0,0.7985,0.00011,16.4406]
[1776569463288,42.9,75526.65,0.0,0.79837,0.00011,16.4465]
[1776569467641,42.9,75526.95,0.0,0.7984,0.00011,16.44491]
[1776569467689,42.9,75526.95,0.0,0.7984,0.00011,16.44491]
[1776569473014,42.9,75533.6,0.0,0.79914,0.00011,16.41029]
[1776569475428,42.9,75533.84,0.0,0.79916,0.00011,16.40924]
[1776569475436,42.9,75533.84,0.0,0.79916,0.00011,16.40924]
[1776569475680,42.9,75533.95,0.0,0.79917,0.00011,16.40909]
[1776569481070,42.9,75532.82,0.0,0.79903,0.00011,16.41566]
[1776569481944,42.9,75532.82,0.0,0.79903,0.00011,16.41566]
[1776569487112,42.9,75533.29,0.0,0.79908,0.00011,16.41339]
[1776569489689,42.9,75533.38,0.0,0.79909,0.00011,16.41297]
[1776569489942,42.9,75533.35,0.0,0.79908,0.00011,16.41318]
[1776569490133,42.9,75532.7,0.0,0.79901,0.00011,16.41665]
[1776569495168,42.9,75532.04,0.0,0.79896,0.00011,16.41599]
[1776569500202,42.91,75532.17,0.0,0.79898,0.00011,16.41546]
[1776569505276,42.91,75533.36,0.0,0.79911,0.00011,16.40928]
[1776569505438,42.91,75533.36,0.0,0.79911,0.00011,16.40928]
[1776569514908,42.91,75533.84,0.0,0.79914,0.00011,16.40787]
[1776569521525,42.92,75535.19,0.0,0.79925,0.00011,16.40283]
[1776569521694,42.92,75535.19,0.0,0.79925,0.00011,16.40283]
[1776569521730,42.92,75535.23,0.0,0.79924,0.00011,16.40304]
[1776569521937,42.92,75535.23,0.0,0.79924,0.00011,16.40304]
[1776569522357,42.92,75548.73,0.0,0.80075,0.00011,16.33185]
[1776569523364,42.92,75556.78,0.0,0.80164,0.00011,16.28951]
[1776569527251,42.92,75558.01,0.0,0.80176,0.00011,16.28371]
[1776569527438,42.92,75558.01,0.0,0.80176,0.00011,16.28371]
[1776569527781,42.92,75558.01,0.0,0.80176,0.00011,16.28371]
[1776569527936,42.92,75559.48,0.0,0.80192,0.00011,16.27617]
[1776569528399,42.92,75559.64,0.0,0.80193,0.00011,16.27557]
[1776569533435,42.93,75560.29,0.0,0.80198,0.00011,16.27321]
[1776569535449,42.93,75564.94,0.0,0.80249,0.00011,16.24885]
[1776569536456,42.93,75570.5,0.0,0.80311,0.00011,16.21959]
[1776569537463,42.93,75577.05,0.0,0.80382,0.00011,16.1851]
[1776569540484,42.93,75570.51,0.0,0.80309,0.00011,16.22015]
[1776569541469,42.93,75570.51,0.0,0.80309,0.00011,16.22015]
[1776569541692,42.93,75570.51,0.0,0.80309,0.00011,16.22015]
[1776569543505,42.93,75564.5,0.0,0.80243,0.00011,16.25215]
[1776569545291,42.93,75564.21,0.0,0.80239,0.00011,16.25373]
[1776569545442,42.93,75564.21,0.0,0.80239,0.00011,16.25373]
[1776569550554,42.93,75563.72,0.0,0.80234,0.00011,16.25636]
[1776569551478,42.93,75563.72,0.0,0.80234,0.00011,16.25636]
[1776569551697,42.93,75563.72,0.0,0.80234,0.00011,16.25636]
[1776569552036,42.93,75563.72,0.0,0.80237,0.00011,16.25198]
[1776569552191,42.93,75563.72,0.0,0.80237,0.00011,16.25198]
[1776569553575,42.93,75564.06,0.0,0.80241,0.00011,16.25019]
[1776569556176,42.93,75564.5,0.0,0.80246,0.00011,16.24786]
[1776569556205,42.93,75564.5,0.0,0.80246,0.00011,16.24786]
[1776569561630,42.93,75564.08,0.0,0.80241,0.00011,16.25009]
[1776569565659,42.93,75558.46,0.0,0.80179,0.00011,16.2798]
[1776569568080,42.93,75556.84,0.0,0.80161,0.00011,16.28828]
[1776569568201,42.93,75556.84,0.0,0.80161,0.00011,16.28828]
[1776569568348,42.93,75556.84,0.0,0.80161,0.00011,16.28828]
[1776569568442,42.93,75556.84,0.0,0.80161,0.00011,16.28828]
[1776569570694,42.93,75556.67,0.0,0.8016,0.00011,16.28904]
[1776569579756,42.93,75556.97,0.0,0.80164,0.00011,16.28704]
[1776569581771,42.93,75571.74,0.0,0.80327,0.00011,16.20899]
[1776569582778,42.93,75572.37,0.0,0.80334,0.00011,16.20572]
[1776569583902,42.93,75572.52,0.0,0.80336,0.00011,16.20499]
[1776569583945,42.93,75572.52,0.0,0.80336,0.00011,16.20499]
[1776569584634,42.93,75572.52,0.0,0.80336,0.00011,16.20499]
[1776569584695,42.93,75572.52,0.0,0.80336,0.00011,16.20499]
[1776569590212,42.93,75574.85,0.0,0.80361,0.00011,16.19299]
[1776569590261,42.93,75574.85,0.0,0.80361,0.00011,16.19299]
[1776569590439,42.93,75574.85,0.0,0.80361,0.00011,16.19299]
[1776569590834,42.93,75574.37,0.0,0.80355,0.00011,16.19565]
[1776569596876,42.93,75575.88,0.0,0.80371,0.00011,16.18782]
[1776569598900,42.93,75575.88,0.0,0.80371,0.00011,16.18782]
[1776569598940,42.93,75575.88,0.0,0.80371,0.00011,16.18782]
[1776569598956,42.93,75575.88,0.0,0.80371,0.00011,16.18782]
[1776569599191,42.93,75575.88,0.0,0.80371,0.00011,16.18782]
[1776569599284,42.93,75575.42,0.0,0.80366,0.00011,16.19028]
[1776569601630,42.93,75575.42,0.0,0.80366,0.00011,16.19028]
[1776569601699,42.93,75575.42,0.0,0.80366,0.00011,16.19028]
[1776569606415,42.93,75576.87,0.0,0.80382,0.00011,16.18261]
[1776569606439,42.93,75576.87,0.0,0.80382,0.00011,16.18261]
[1776569607953,42.94,75583.99,0.0,0.8046,0.00011,16.14503]
[1776569609443,42.94,75583.99,0.0,0.8046,0.00011,16.14503]
[1776569609499,42.94,75583.99,0.0,0.8046,0.00011,16.14503]
[1776569609690,42.94,75583.99,0.0,0.8046,0.00011,16.14503]
[1776569609753,42.94,75584.77,0.0,0.80469,0.00011,16.14102]
[1776569615383,42.94,75585.05,0.0,0.80475,0.00011,16.13547]
[1776569615447,42.94,75585.05,0.0,0.80475,0.00011,16.13547]
[1776569621049,42.94,75585.53,0.0,0.80479,0.00011,16.13361]
[1776569630111,42.94,75585.5,0.0,0.80476,0.00011,16.13474]
[1776569631119,42.94,75576.67,0.0,0.80379,0.00011,16.18167]
[1776569632804,42.94,75576.67,0.0,0.80379,0.00011,16.18167]
[1776569632942,42.94,75575.8,0.0,0.80369,0.00011,16.18634]
[1776569633160,42.94,75575.8,0.0,0.80369,0.00011,16.18634]
[1776569633194,42.94,75575.8,0.0,0.80369,0.00011,16.18634]
[1776569633261,42.94,75575.07,0.0,0.80361,0.00011,16.19026]
[1776569634382,42.94,75575.07,0.0,0.80361,0.00011,16.19026]
[1776569634448,42.94,75575.07,0.0,0.80361,0.00011,16.19026]
[1776569640421,42.95,75574.62,0.0,0.80355,0.00011,16.19295]
[1776569640436,42.95,75574.62,0.0,0.80355,0.00011,16.19295]
[1776569646224,42.95,75572.87,0.0,0.80335,0.00011,16.20257]
[1776569647289,42.95,75572.87,0.0,0.80335,0.00011,16.20257]
[1776569647339,42.95,75572.87,0.0,0.80335,0.00011,16.20257]
[1776569647446,42.95,75572.87,0.0,0.80335,0.00011,16.20257]
[1776569647545,42.95,75573.85,0.0,0.80346,0.00011,16.19742]
[1776569653275,42.95,75574.59,0.0,0.80354,0.00011,16.19383]
[1776569656296,42.95,75581.53,0.0,0.8043,0.00011,16.15725]
[1776569659310,42.95,75585.0,0.0,0.80467,0.00011,16.13907]
[1776569659429,42.95,75585.0,0.0,0.80467,0.00011,16.13907]
[1776569659442,42.95,75585.0,0.0,0.80467,0.00011,16.13907]
[1776569659782,42.95,75585.0,0.0,0.80467,0.00011,16.13907]
[1776569659794,42.95,75586.18,0.0,0.8048,0.00011,16.13283]
[1776569659948,42.95,75586.18,0.0,0.8048,0.00011,16.13283]
[1776569665165,42.95,75588.78,0.0,0.80509,0.00011,16.11914]
[1776569665196,42.95,75588.78,0.0,0.80509,0.00011,16.11914]
[1776569665204,42.95,75588.78,0.0,0.80509,0.00011,16.11914]
[1776569665436,42.95,75588.78,0.0,0.80509,0.00011,16.11914]
[1776569665538,42.95,75588.78,0.0,0.80509,0.00011,16.11917]
[1776569669311,42.95,75587.49,0.0,0.80495,0.00011,16.12581]
[1776569669440,42.95,75587.49,0.0,0.80495,0.00011,16.12581]
[1776569672214,42.95,75585.19,0.0,0.80474,0.00011,16.1334]
[1776569672441,42.95,75585.19,0.0,0.80474,0.00011,16.1334]
[1776569678364,42.95,75583.17,0.0,0.80452,0.00011,16.14378]
[1776569678446,42.95,75583.17,0.0,0.80452,0.00011,16.14378]
[1776569678453,42.95,75583.06,0.0,0.80451,0.00011,16.14432]
[1776569683488,42.95,75583.04,0.0,0.80451,0.00011,16.14424]
[1776569689532,42.95,75582.96,0.0,0.80451,0.00011,16.14445]
[1776569691562,42.95,75583.04,0.0,0.80452,0.00011,16.14399]
[1776569691603,42.95,75583.04,0.0,0.80452,0.00011,16.14399]
[1776569691703,42.95,75583.04,0.0,0.80452,0.00011,16.14399]
[1776569691789,42.95,75583.04,0.0,0.80452,0.00011,16.14392]
[1776569698595,42.94,75581.59,0.0,0.80436,0.00011,16.15137]
[1776569703630,42.94,75584.73,0.0,0.80471,0.00011,16.13452]
[1776569705213,42.94,75587.24,0.0,0.80499,0.00011,16.12116]
[1776569705288,42.94,75587.24,0.0,0.80499,0.00011,16.12116]
[1776569705448,42.94,75587.24,0.0,0.80499,0.00011,16.12116]
[1776569705644,42.94,75587.06,0.0,0.80497,0.00011,16.1221]
[1776569707777,42.94,75587.1,0.0,0.80497,0.00011,16.12189]
[1776569707939,42.94,75587.1,0.0,0.80497,0.00011,16.12189]
[1776569713700,42.94,75589.56,0.0,0.80524,0.00011,16.10882]
[1776569718735,42.94,75589.49,0.0,0.80524,0.00011,16.10924]
[1776569720017,42.94,75589.49,0.0,0.80524,0.00011,16.10924]
[1776569720198,42.94,75589.49,0.0,0.80524,0.00011,16.10924]
[1776569720201,42.94,75589.49,0.0,0.80524,0.00011,16.10924]
[1776569720440,42.94,75589.49,0.0,0.80524,0.00011,16.10924]
[1776569720470,42.94,75589.49,0.0,0.80524,0.00011,16.10927]
[1776569722763,42.94,75593.8,0.0,0.80571,0.00011,16.08641]
[1776569724315,42.94,75593.81,0.0,0.80571,0.00011,16.08637]
[1776569724417,42.94,75593.81,0.0,0.80571,0.00011,16.08637]
[1776569724447,42.94,75593.81,0.0,0.80571,0.00011,16.08637]
[1776569724777,42.94,75593.9,0.0,0.80572,0.00011,16.08592]
[1776569728430,42.94,75593.94,0.0,0.80572,0.00011,16.08571]
[1776569728454,42.94,75593.94,0.0,0.80572,0.00011,16.08571]
[1776569728466,42.94,75593.94,0.0,0.80572,0.00011,16.08571]
[1776569728697,42.94,75593.94,0.0,0.80572,0.00011,16.08571]
[1776569728805,42.94,75593.9,0.0,0.80572,0.00011,16.08591]
[1776569732065,42.94,75593.9,0.0,0.80576,0.00011,16.08144]
[1776569732192,42.94,75593.9,0.0,0.80576,0.00011,16.08144]
[1776569734027,42.94,75594.44,0.0,0.80582,0.00011,16.07852]
[1776569734197,42.94,75594.44,0.0,0.80582,0.00011,16.07852]
[1776569734847,42.94,75594.41,0.0,0.80581,0.00011,16.07866]
[1776569737402,42.94,75592.67,0.0,0.80562,0.00011,16.08784]
[1776569737445,42.94,75592.67,0.0,0.80562,0.00011,16.08784]
[1776569744916,42.94,75591.06,0.0,0.80545,0.00011,16.09611]
[1776569749952,42.94,75589.87,0.0,0.80532,0.00011,16.10241]
[1776569751935,42.94,75589.28,0.0,0.80526,0.00011,16.10553]
[1776569751966,42.94,75589.43,0.0,0.80527,0.00011,16.10472]
[1776569752103,42.94,75589.43,0.0,0.80527,0.00011,16.10472]
[1776569752196,42.94,75589.43,0.0,0.80527,0.00011,16.10472]
[1776569758008,42.94,75590.82,0.0,0.80543,0.00011,16.09729]
[1776569761028,42.94,75595.12,0.0,0.8059,0.00011,16.07444]
[1776569763043,42.94,75600.89,0.0,0.80653,0.00011,16.0438]
[1776569764035,42.94,75600.89,0.0,0.80653,0.00011,16.0438]
[1776569764196,42.94,75600.89,0.0,0.80653,0.00011,16.0438]
[1776569764556,42.94,75600.89,0.0,0.80653,0.00011,16.0438]
[1776569764699,42.94,75600.89,0.0,0.80653,0.00011,16.0438]
[1776569764796,42.94,75602.08,0.0,0.80666,0.00011,16.03748]
[1776569770093,42.94,75602.54,0.0,0.80671,0.00011,16.03512]
[1776569772892,42.94,75602.54,0.0,0.80671,0.00011,16.03512]
[1776569772945,42.94,75602.54,0.0,0.80671,0.00011,16.03512]
[1776569772988,42.94,75602.27,0.0,0.80668,0.00011,16.03657]
[1776569773163,42.94,75602.27,0.0,0.80668,0.00011,16.03657]
[1776569773217,42.94,75602.27,0.0,0.80668,0.00011,16.03657]
[1776569780995,42.94,75604.11,0.0,0.80688,0.00011,16.02677]
[1776569781055,42.94,75603.86,0.0,0.80685,0.00011,16.02811]
[1776569781194,42.94,75603.86,0.0,0.80685,0.00011,16.02811]
[1776569781509,42.94,75603.86,0.0,0.80685,0.00011,16.02811]
[1776569781698,42.94,75603.86,0.0,0.80685,0.00011,16.02811]
[1776569781774,42.94,75604.04,0.0,0.80687,0.00011,16.02716]
[1776569782177,42.94,75608.46,0.0,0.80735,0.00011,16.00365]
[1776569786205,42.94,75612.49,0.0,0.80779,0.00011,15.98241]
[1776569788211,42.94,75612.57,0.0,0.8078,0.00011,15.98205]
[1776569788442,42.94,75612.57,0.0,0.8078,0.00011,15.98205]
[1776569788987,42.94,75612.57,0.0,0.8078,0.00011,15.98205]
[1776569789039,42.94,75612.13,0.0,0.80775,0.00011,15.98451]
[1776569789194,42.94,75612.13,0.0,0.80775,0.00011,15.98451]
[1776569794261,42.94,75613.35,0.0,0.80791,0.00011,15.97391]
[1776569795269,42.94,75613.35,0.0,0.80791,0.00011,15.97391]
[1776569795445,42.94,75613.35,0.0,0.80791,0.00011,15.97391]
[1776569795771,42.94,75613.35,0.0,0.80791,0.00011,15.97391]
[1776569795945,42.94,75613.35,0.0,0.80791,0.00011,15.97391]
[1776569795973,42.94,75613.35,0.0,0.80791,0.00011,15.97404]
[1776569802638,42.95,75612.77,0.0,0.80784,0.00011,15.97735]
[1776569802699,42.95,75612.77,0.0,0.80784,0.00011,15.97735]
[1776569802739,42.95,75613.48,0.0,0.80792,0.00011,15.97367]
[1776569803114,42.95,75613.48,0.0,0.80792,0.00011,15.97367]
[1776569803196,42.95,75613.48,0.0,0.80792,0.00011,15.97367]
[1776569808359,42.95,75613.02,0.0,0.80786,0.00011,15.97643]
[1776569809245,42.95,75613.02,0.0,0.80786,0.00011,15.97643]
[1776569809441,42.95,75613.02,0.0,0.80786,0.00011,15.97643]
[1776569809538,42.95,75613.25,0.0,0.80788,0.00011,15.97526]
[1776569810226,42.95,75613.25,0.0,0.80788,0.00011,15.97526]
[1776569810440,42.95,75613.25,0.0,0.80788,0.00011,15.97526]
[1776569816415,42.95,75614.49,0.0,0.80801,0.00011,15.96902]
[1776569821450,42.95,75614.15,0.0,0.80797,0.00011,15.97107]
[1776569825857,42.95,75615.75,0.0,0.80814,0.00011,15.96269]
[1776569825951,42.95,75615.75,0.0,0.80814,0.00011,15.96269]
[1776569826012,42.95,75617.74,0.0,0.80835,0.00011,15.95234]
[1776569826866,42.95,75617.74,0.0,0.80835,0.00011,15.95234]
[1776569826940,42.95,75617.74,0.0,0.80835,0.00011,15.95234]
[1776569830512,42.95,75624.05,0.0,0.80903,0.00011,15.91884]
[1776569831875,42.95,75624.05,0.0,0.80903,0.00011,15.91884]
[1776569831942,42.95,75624.05,0.0,0.80903,0.00011,15.91884]
[1776569832098,42.95,75628.05,0.0,0.80947,0.00011,15.89738]
[1776569833073,42.95,75628.05,0.0,0.80947,0.00011,15.89738]
[1776569833199,42.95,75628.08,0.0,0.80947,0.00011,15.89722]
[1776569837561,42.95,75639.17,0.0,0.81068,0.00011,15.83775]
[1776569838569,42.95,75644.83,0.0,0.81129,0.00011,15.80748]
[1776569841100,42.95,75643.81,0.0,0.81118,0.00011,15.81294]
[1776569841254,42.95,75642.85,0.0,0.81107,0.00011,15.81805]
[1776569841590,42.95,75641.41,0.0,0.81092,0.00011,15.82574]
[1776569842199,42.95,75641.41,0.0,0.81092,0.00011,15.82574]
[1776569842439,42.95,75641.41,0.0,0.81092,0.00011,15.82574]
[1776569842708,42.95,75641.41,0.0,0.81092,0.00011,15.82574]
[1776569842963,42.95,75641.41,0.0,0.81092,0.00011,15.82574]
[1776569842988,42.95,75641.12,0.0,0.81089,0.00011,15.82724]
[1776569844419,42.95,75638.4,0.0,0.81059,0.00011,15.84177]
[1776569848992,42.95,75633.49,0.0,0.81007,0.00011,15.86772]
[1776569849205,42.95,75633.19,0.0,0.81004,0.00011,15.86917]
[1776569854681,42.95,75632.15,0.0,0.80997,0.00011,15.86992]
[1776569855680,42.95,75632.15,0.0,0.80997,0.00011,15.86992]
[1776569855698,42.95,75632.15,0.0,0.80997,0.00011,15.86992]
[1776569855866,42.95,75631.34,0.0,0.80989,0.00011,15.87416]
[1776569856538,42.95,75631.34,0.0,0.80989,0.00011,15.87416]
[1776569856692,42.95,75631.34,0.0,0.80989,0.00011,15.87416]
[1776569864751,42.94,75629.85,0.0,0.80974,0.00011,15.88132]
[1776569871314,42.94,75630.2,0.0,0.80978,0.00011,15.87916]
[1776569871453,42.94,75630.2,0.0,0.80978,0.00011,15.87916]
[1776569872019,42.94,75630.2,0.0,0.80978,0.00011,15.87916]
[1776569872038,42.94,75630.2,0.0,0.80979,0.00011,15.8787]
[1776569872196,42.94,75630.2,0.0,0.80979,0.00011,15.8787]
[1776569878851,42.94,75629.63,0.0,0.80974,0.00011,15.88118]
[1776569889929,42.93,75629.09,0.0,0.8097,0.00011,15.88303]
[1776569891125,42.93,75629.09,0.0,0.8097,0.00011,15.88303]
[1776569891170,42.93,75629.13,0.0,0.80971,0.00011,15.88263]
[1776569891195,42.93,75629.13,0.0,0.80971,0.00011,15.88263]
[1776569891943,42.93,75629.12,0.0,0.80971,0.00011,15.88269]
[1776569892304,42.93,75629.12,0.0,0.80971,0.00011,15.88269]
[1776569892440,42.93,75629.12,0.0,0.80971,0.00011,15.88269]
[1776569897985,42.93,75629.29,0.0,0.80974,0.00011,15.88126]
[1776569903020,42.93,75629.22,0.0,0.80974,0.00011,15.88113]
[1776569908055,42.93,75629.14,0.0,0.80974,0.00011,15.88115]
[1776569911076,42.93,75623.35,0.0,0.80916,0.00011,15.9074]
[1776569911920,42.93,75623.35,0.0,0.80916,0.00011,15.9074]
[1776569911945,42.93,75623.35,0.0,0.80916,0.00011,15.9074]
[1776569912083,42.93,75622.47,0.0,0.80906,0.00011,15.91198]
[1776569913209,42.93,75621.8,0.0,0.80899,0.00011,15.91543]
[1776569913438,42.93,75621.8,0.0,0.80899,0.00011,15.91543]
[1776569919620,42.92,75621.3,0.0,0.80895,0.00011,15.91738]
[1776569919691,42.92,75621.3,0.0,0.80895,0.00011,15.91738]
[1776569920139,42.92,75620.76,0.0,0.8089,0.00011,15.92015]
[1776569920470,42.92,75620.76,0.0,0.8089,0.00011,15.92015]
[1776569920695,42.92,75620.76,0.0,0.8089,0.00011,15.92015]
[1776569926182,42.92,75620.96,0.0,0.80893,0.00011,15.9184]
[1776569932613,42.92,75620.96,0.0,0.80893,0.00011,15.9184]
[1776569932691,42.92,75620.96,0.0,0.80893,0.00011,15.9184]
[1776569936944,42.92,75620.93,0.0,0.80895,0.00011,15.91758]
[1776569936975,42.92,75620.93,0.0,0.80895,0.00011,15.91747]
[1776569942293,42.92,75610.28,0.0,0.8078,0.00011,15.97377]
[1776569943301,42.92,75605.53,0.0,0.80728,0.00011,15.99902]
[1776569944279,42.92,75605.53,0.0,0.80728,0.00011,15.99902]
[1776569944439,42.92,75605.53,0.0,0.80728,0.00011,15.99902]
[1776569944947,42.92,75605.53,0.0,0.80728,0.00011,15.99902]
[1776569945028,42.92,75605.6,0.0,0.80729,0.00011,15.99857]
[1776569947331,42.91,75599.48,0.0,0.80663,0.00011,16.03091]
[1776569951026,42.91,75597.76,0.0,0.80644,0.00011,16.03981]
[1776569951209,42.91,75597.76,0.0,0.80644,0.00011,16.03981]
[1776569956394,42.91,75599.86,0.0,0.8067,0.00011,16.02749]
[1776569958527,42.91,75599.99,0.0,0.80672,0.00011,16.02661]
[1776569958689,42.91,75599.99,0.0,0.80672,0.00011,16.02661]
[1776569963074,42.91,75602.88,0.0,0.80705,0.00011,16.01037]
[1776569963190,42.91,75602.88,0.0,0.80705,0.00011,16.01037]
[1776569965054,42.9,75605.08,0.0,0.8073,0.00011,15.99823]
[1776569965198,42.9,75605.08,0.0,0.8073,0.00011,15.99823]
[1776569965156,42.9,75605.67,0.0,0.80737,0.00011,15.99468]
[1776569971256,42.9,75605.64,0.0,0.80738,0.00011,15.99404]
[1776569978548,42.89,75605.7,0.0,0.80746,0.00011,15.98757]
[1776569980943,42.89,75605.7,0.0,0.80746,0.00011,15.98757]
[1776569981191,42.89,75605.7,0.0,0.80746,0.00011,15.98757]
[1776569986676,42.89,75605.42,0.0,0.80745,0.00011,15.98815]
[1776569986699,42.89,75605.42,0.0,0.80745,0.00011,15.98815]
[1776569986778,42.89,75605.34,0.0,0.80745,0.00011,15.98803]
[1776569992651,42.88,75605.31,0.0,0.80747,0.00011,15.98709]
[1776570002721,42.88,75605.56,0.0,0.80753,0.00011,15.98395]
[1776570006128,42.88,75602.77,0.0,0.80723,0.00011,15.99844]
[1776570006191,42.88,75602.77,0.0,0.80723,0.00011,15.99844]
[1776570011783,42.87,75597.51,0.0,0.80669,0.00011,16.02492]
[1776570016820,42.87,75597.06,0.0,0.80666,0.00011,16.02619]
[1776570023869,42.86,75597.2,0.0,0.80671,0.00011,16.02388]
[1776570028903,42.86,75597.13,0.0,0.80672,0.00011,16.02312]
[1776570030609,42.86,75597.13,0.0,0.80672,0.00011,16.02312]
[1776570030689,42.86,75597.13,0.0,0.80672,0.00011,16.02312]
[1776570034805,42.85,75596.99,0.0,0.80676,0.00011,16.01853]
[1776570034937,42.85,75596.99,0.0,0.80676,0.00011,16.01853]
[1776570035044,42.85,75596.99,0.0,0.80677,0.00011,16.01806]
[1776570043002,42.84,75596.99,0.0,0.80681,0.00011,16.0162]
[1776570049265,42.84,75596.99,0.0,0.80681,0.00011,16.0162]
[1776570049436,42.84,75596.99,0.0,0.80681,0.00011,16.0162]
[1776570052309,42.84,75596.99,0.0,0.80684,0.00011,16.01452]
[1776570052078,42.84,75603.71,0.0,0.80759,0.00011,15.97819]
[1776570052435,42.84,75603.71,0.0,0.80759,0.00011,15.97819]
[1776570054233,42.83,75606.64,0.0,0.80791,0.00011,15.96231]
[1776570054298,42.83,75606.73,0.0,0.80792,0.00011,15.96164]
[1776570054436,42.83,75606.73,0.0,0.80792,0.00011,15.96164]
[1776570059642,42.83,75606.79,0.0,0.80795,0.00011,15.96049]
[1776570059685,42.83,75606.79,0.0,0.80795,0.00011,15.96049]
[1776570062148,42.83,75617.33,0.0,0.8091,0.00011,15.90367]
[1776570063155,42.83,75622.62,0.0,0.80968,0.00011,15.8752]
[1776570064162,42.83,75622.73,0.0,0.8097,0.00011,15.87445]
[1776570069197,42.83,75621.3,0.0,0.80955,0.00011,15.8818]
[1776570070937,42.83,75620.88,0.0,0.8095,0.00011,15.88405]
[1776570071042,42.83,75620.88,0.0,0.8095,0.00011,15.88405]
[1776570071191,42.83,75620.88,0.0,0.8095,0.00011,15.88405]
[1776570071211,42.83,75620.47,0.0,0.80946,0.00011,15.88608]
[1776570074302,42.83,75620.87,0.0,0.80951,0.00011,15.88376]
[1776570074439,42.83,75620.87,0.0,0.80951,0.00011,15.88376]
[1776570081281,42.82,75620.73,0.0,0.80951,0.00011,15.8838]
[1776570085309,42.82,75613.54,0.0,0.80873,0.00011,15.92186]
[1776570085941,42.82,75613.54,0.0,0.80873,0.00011,15.92186]
[1776570086192,42.82,75613.54,0.0,0.80873,0.00011,15.92186]
[1776570086566,42.82,75612.15,0.0,0.80858,0.00011,15.92916]
[1776570086690,42.82,75612.15,0.0,0.80858,0.00011,15.92916]
[1776570086797,42.82,75612.15,0.0,0.80858,0.00011,15.92916]
[1776570086947,42.82,75612.15,0.0,0.80858,0.00011,15.92916]
[1776570087323,42.82,75612.22,0.0,0.80859,0.00011,15.92864]
[1776570089755,42.82,75611.98,0.0,0.80857,0.00011,15.92964]
[1776570089939,42.82,75611.98,0.0,0.80857,0.00011,15.92964]
[1776570094093,42.82,75610.44,0.0,0.80845,0.00011,15.93289]
[1776570094154,42.82,75610.44,0.0,0.80845,0.00011,15.93289]
[1776570094194,42.82,75610.44,0.0,0.80845,0.00011,15.93289]
[1776570094293,42.82,75610.44,0.0,0.80846,0.00011,15.93275]
[1776570099407,42.81,75609.69,0.0,0.80839,0.00011,15.93605]
[1776570102266,42.81,75608.16,0.0,0.80822,0.00011,15.94408]
[1776570102438,42.81,75607.19,0.0,0.80813,0.00011,15.94895]
[1776570102927,42.81,75607.19,0.0,0.80813,0.00011,15.94895]
[1776570102936,42.81,75607.19,0.0,0.80813,0.00011,15.94895]
[1776570103028,42.81,75607.15,0.0,0.80812,0.00011,15.94917]
[1776570108470,42.81,75607.47,0.0,0.80817,0.00011,15.9465]
[1776570115519,42.8,75607.36,0.0,0.80818,0.00011,15.946]
[1776570120557,42.8,75607.47,0.0,0.80821,0.00011,15.94463]
[1776570131634,42.8,75607.47,0.0,0.80825,0.00011,15.9429]
[1776570136669,42.79,75603.8,0.0,0.80786,0.00011,15.96166]
[1776570137554,42.79,75603.8,0.0,0.80786,0.00011,15.96166]
[1776570137696,42.79,75603.8,0.0,0.80786,0.00011,15.96166]
[1776570151774,42.78,75605.0,0.0,0.80808,0.00011,15.94815]
[1776570157174,42.78,75604.13,0.0,0.808,0.00011,15.95208]
[1776570157190,42.78,75604.13,0.0,0.808,0.00011,15.95208]
[1776570157837,42.78,75603.99,0.0,0.80799,0.00011,15.95245]
[1776570157937,42.78,75603.99,0.0,0.80799,0.00011,15.95245]
[1776570157939,42.78,75603.98,0.0,0.80799,0.00011,15.95251]
[1776570163858,42.77,75603.67,0.0,0.80798,0.00011,15.95311]
[1776570168894,42.77,75604.12,0.0,0.80804,0.00011,15.9499]
[1776570174115,42.77,75603.92,0.0,0.80803,0.00011,15.9505]
[1776570174207,42.77,75603.92,0.0,0.80803,0.00011,15.9505]
[1776570179978,42.77,75604.41,0.0,0.80811,0.00011,15.94654]
[1776570185034,42.76,75607.73,0.0,0.80849,0.00011,15.92816]
[1776570185202,42.76,75607.73,0.0,0.80849,0.00011,15.92816]
[1776570185512,42.76,75607.73,0.0,0.80849,0.00011,15.92787]
[1776570185691,42.76,75607.73,0.0,0.80849,0.00011,15.92787]
[1776570186020,42.76,75607.65,0.0,0.80848,0.00011,15.92829]
[1776570193070,42.76,75607.69,0.0,0.80851,0.00011,15.92707]
[1776570195237,42.76,75607.46,0.0,0.80848,0.00011,15.92815]
[1776570195442,42.76,75607.46,0.0,0.80848,0.00011,15.92815]
[1776570206161,42.75,75607.35,0.0,0.80851,0.00011,15.92696]
[1776570212203,42.75,75607.21,0.0,0.80855,0.00011,15.92242]
[1776570217238,42.75,75607.18,0.0,0.80856,0.00011,15.92186]
[1776570222273,42.74,75613.62,0.0,0.80928,0.00011,15.88658]
[1776570223314,42.74,75613.62,0.0,0.80928,0.00011,15.88658]
[1776570223441,42.74,75613.62,0.0,0.80928,0.00011,15.88658]
[1776570223841,42.74,75614.61,0.0,0.80939,0.00011,15.88094]
[1776570223938,42.74,75614.61,0.0,0.80939,0.00011,15.88094]
[1776570224287,42.74,75614.71,0.0,0.8094,0.00011,15.88041]
[1776570229322,42.74,75617.19,0.0,0.80968,0.00011,15.86637]
[1776570230143,42.74,75617.19,0.0,0.80968,0.00011,15.86637]
[1776570230203,42.74,75617.19,0.0,0.80968,0.00011,15.86637]
[1776570235364,42.73,75617.91,0.0,0.80978,0.00011,15.86152]
[1776570240399,42.73,75618.32,0.0,0.80984,0.00011,15.85861]
[1776570242413,42.73,75628.74,0.0,0.81097,0.00011,15.80253]
[1776570243421,42.73,75634.03,0.0,0.81155,0.00011,15.77396]
[1776570244427,42.73,75634.02,0.0,0.81155,0.00011,15.7738]
[1776570246442,42.73,75639.93,0.0,0.8122,0.00011,15.74152]
[1776570251477,42.73,75641.51,0.0,0.81238,0.00011,15.73237]
[1776570251915,42.73,75641.51,0.0,0.81238,0.00011,15.73237]
[1776570251950,42.73,75641.51,0.0,0.81238,0.00011,15.73237]
[1776570252279,42.73,75641.51,0.0,0.81238,0.00011,15.73237]
[1776570252444,42.73,75641.51,0.0,0.81238,0.00011,15.73237]
[1776570252484,42.73,75640.88,0.0,0.81232,0.00011,15.73564]
[1776570257519,42.73,75640.9,0.0,0.81232,0.00011,15.7357]
[1776570262554,42.73,75641.34,0.0,0.81235,0.00011,15.73403]
[1776570262829,42.73,75641.34,0.0,0.81235,0.00011,15.73403]
[1776570262938,42.73,75641.34,0.0,0.81235,0.00011,15.73403]
[1776570265574,42.73,75636.62,0.0,0.81185,0.00011,15.75901]
[1776570267099,42.73,75636.62,0.0,0.81185,0.00011,15.75901]
[1776570267103,42.73,75636.62,0.0,0.81185,0.00011,15.75901]
[1776570267196,42.73,75636.62,0.0,0.81185,0.00011,15.75901]
[1776570267200,42.73,75634.88,0.0,0.81167,0.00011,15.7682]
[1776570272624,42.72,75634.59,0.0,0.81169,0.00011,15.76433]
[1776570277769,42.72,75634.45,0.0,0.81169,0.00011,15.76442]
[1776570277946,42.72,75634.45,0.0,0.81169,0.00011,15.76442]
[1776570278589,42.72,75634.33,0.0,0.81168,0.00011,15.7649]
[1776570278691,42.72,75634.33,0.0,0.81168,0.00011,15.7649]
[1776570278793,42.72,75634.38,0.0,0.81169,0.00011,15.76447]
[1776570280467,42.72,75634.38,0.0,0.81169,0.00011,15.76447]
[1776570280690,42.72,75631.17,0.0,0.81135,0.00011,15.78138]
[1776570285569,42.72,75630.02,0.0,0.81123,0.00011,15.78701]
[1776570285694,42.72,75629.7,0.0,0.8112,0.00011,15.78855]
[1776570290750,42.71,75629.21,0.0,0.81117,0.00011,15.7901]
[1776570297134,42.71,75629.0,0.0,0.81115,0.00011,15.79088]
[1776570297193,42.71,75629.0,0.0,0.81115,0.00011,15.79088]
[1776570297613,42.71,75631.93,0.0,0.81148,0.00011,15.77444]
[1776570297688,42.71,75631.93,0.0,0.81148,0.00011,15.77444]
[1776570297801,42.71,75634.3,0.0,0.81174,0.00011,15.76155]
[1776570301829,42.71,75639.81,0.0,0.81235,0.00011,15.7314]
[1776570303793,42.71,75642.11,0.0,0.8126,0.00011,15.71893]
[1776570303947,42.71,75642.11,0.0,0.8126,0.00011,15.71893]
[1776570307684,42.7,75641.56,0.0,0.81254,0.00011,15.72167]
[1776570307942,42.7,75641.56,0.0,0.81254,0.00011,15.72167]
[1776570314920,42.7,75642.36,0.0,0.81264,0.00011,15.71663]
[1776570317464,42.7,75642.08,0.0,0.81261,0.00011,15.71806]
[1776570317704,42.7,75642.04,0.0,0.81261,0.00011,15.7181]
[1776570317940,42.7,75642.04,0.0,0.81261,0.00011,15.7181]
[1776570317941,42.7,75642.88,0.0,0.8127,0.00011,15.71358]
[1776570322976,42.7,75642.99,0.0,0.81272,0.00011,15.7126]
[1776570325563,42.7,75641.27,0.0,0.81254,0.00011,15.72179]
[1776570325694,42.7,75640.12,0.0,0.81242,0.00011,15.72788]
[1776570331034,42.7,75639.75,0.0,0.81243,0.00011,15.72485]
[1776570345132,42.69,75639.71,0.0,0.81245,0.00011,15.72367]
[1776570350167,42.69,75639.63,0.0,0.81245,0.00011,15.7236]
[1776570351773,42.69,75639.49,0.0,0.81244,0.00011,15.72426]
[1776570351913,42.69,75639.49,0.0,0.81244,0.00011,15.72426]
[1776570351943,42.69,75639.49,0.0,0.81244,0.00011,15.72426]
[1776570352040,42.69,75639.49,0.0,0.81244,0.00011,15.72416]
[1776570357216,42.69,75639.37,0.0,0.81244,0.00011,15.7243]
[1776570358717,42.69,75639.37,0.0,0.81244,0.00011,15.7243]
[1776570358719,42.69,75639.37,0.0,0.81244,0.00011,15.7243]
[1776570358943,42.69,75639.37,0.0,0.81244,0.00011,15.7243]
[1776570359230,42.69,75639.58,0.0,0.81246,0.00011,15.72297]
[1776570368294,42.68,75638.24,0.0,0.81233,0.00011,15.7293]
[1776570372393,42.68,75636.5,0.0,0.81215,0.00011,15.73833]
[1776570372403,42.68,75636.5,0.0,0.81215,0.00011,15.73833]
[1776570372442,42.68,75636.5,0.0,0.81215,0.00011,15.73833]
[1776570372494,42.68,75640.77,0.0,0.81262,0.00011,15.71522]
[1776570376356,42.68,75644.28,0.0,0.813,0.00011,15.6961]
[1776570376449,42.68,75644.28,0.0,0.813,0.00011,15.6961]
[1776570382391,42.68,75644.68,0.0,0.81305,0.00011,15.69352]
[1776570387427,42.68,75644.97,0.0,0.81309,0.00011,15.69165]
[1776570392462,42.68,75648.19,0.0,0.81348,0.00011,15.66959]
[1776570394708,42.68,75649.07,0.0,0.81357,0.00011,15.66478]
[1776570394713,42.68,75649.07,0.0,0.81357,0.00011,15.66478]
[1776570394949,42.68,75649.07,0.0,0.81357,0.00011,15.66478]
[1776570395039,42.68,75649.07,0.0,0.81357,0.00011,15.66474]
[1776570397213,42.68,75647.86,0.0,0.81344,0.00011,15.67123]
[1776570397438,42.68,75647.86,0.0,0.81344,0.00011,15.67123]
[1776570402183,42.68,75647.46,0.0,0.8134,0.00011,15.67319]
[1776570402199,42.68,75647.46,0.0,0.8134,0.00011,15.67319]
[1776570402229,42.68,75647.46,0.0,0.8134,0.00011,15.67319]
[1776570402450,42.68,75647.46,0.0,0.8134,0.00011,15.67319]
[1776570402532,42.68,75647.0,0.0,0.81336,0.00011,15.67563]
[1776570407567,42.68,75646.19,0.0,0.81327,0.00011,15.67968]
[1776570412602,42.67,75640.81,0.0,0.8127,0.00011,15.70837]
[1776570414042,42.67,75640.0,0.0,0.81261,0.00011,15.71264]
[1776570414050,42.67,75640.0,0.0,0.81261,0.00011,15.71264]
[1776570414193,42.67,75640.0,0.0,0.81261,0.00011,15.71264]
[1776570414615,42.67,75639.93,0.0,0.81261,0.00011,15.71292]
[1776570416630,42.67,75644.5,0.0,0.8131,0.00011,15.68812]
[1776570420533,42.67,75646.55,0.0,0.81333,0.00011,15.67688]
[1776570420586,42.67,75646.55,0.0,0.81333,0.00011,15.67688]
[1776570420701,42.67,75646.55,0.0,0.81333,0.00011,15.67688]
[1776570420658,42.67,75646.74,0.0,0.81335,0.00011,15.6758]
[1776570426709,42.67,75648.13,0.0,0.81351,0.00011,15.66805]
[1776570428492,42.67,75648.02,0.0,0.81349,0.00011,15.6686]
[1776570428497,42.67,75648.02,0.0,0.81349,0.00011,15.6686]
[1776570428695,42.67,75648.02,0.0,0.81349,0.00011,15.6686]
[1776570428724,42.67,75647.93,0.0,0.81349,0.00011,15.66904]
[1776570432753,42.67,75642.74,0.0,0.81293,0.00011,15.69681]
[1776570434512,42.67,75642.74,0.0,0.81293,0.00011,15.69681]
[1776570434515,42.67,75642.74,0.0,0.81293,0.00011,15.69681]
[1776570434699,42.67,75642.74,0.0,0.81293,0.00011,15.69681]
[1776570434611,42.67,75642.57,0.0,0.81291,0.00011,15.69762]
[1776570439805,42.67,75639.64,0.0,0.81261,0.00011,15.71292]
[1776570444841,42.67,75637.75,0.0,0.81241,0.00011,15.72253]
[1776570452897,42.66,75638.57,0.0,0.81256,0.00011,15.71258]
[1776570457931,42.66,75638.53,0.0,0.81257,0.00011,15.71206]
[1776570462967,42.66,75642.18,0.0,0.81298,0.00011,15.69169]
[1776570465033,42.66,75642.74,0.0,0.81304,0.00011,15.68855]
[1776570465035,42.66,75642.74,0.0,0.81304,0.00011,15.68855]
[1776570465202,42.66,75642.74,0.0,0.81304,0.00011,15.68855]
[1776570465218,42.66,75642.41,0.0,0.81301,0.00011,15.69022]
[1776570469771,42.65,75644.21,0.0,0.81321,0.00011,15.68018]
[1776570469943,42.65,75644.9,0.0,0.81328,0.00011,15.67635]
[1776570470016,42.65,75645.98,0.0,0.8134,0.00011,15.67043]
[1776570471658,42.65,75645.98,0.0,0.8134,0.00011,15.67043]
[1776570471698,42.65,75645.98,0.0,0.8134,0.00011,15.67043]
[1776570475792,42.65,75650.14,0.0,0.81386,0.00011,15.64759]
[1776570475939,42.65,75650.14,0.0,0.81386,0.00011,15.64759]
[1776570476058,42.65,75650.05,0.0,0.81385,0.00011,15.64801]
[1776570481094,42.65,75650.63,0.0,0.81392,0.00011,15.64455]
[1776570486129,42.65,75649.72,0.0,0.81383,0.00011,15.64909]
[1776570487231,42.65,75649.72,0.0,0.81383,0.00011,15.64909]
[1776570487447,42.65,75649.72,0.0,0.81383,0.00011,15.64909]
[1776570493400,42.65,75649.26,0.0,0.81379,0.00011,15.65112]
[1776570493447,42.65,75649.26,0.0,0.81379,0.00011,15.65112]
[1776570493464,42.65,75649.26,0.0,0.81379,0.00011,15.65112]
[1776570493697,42.65,75649.26,0.0,0.81379,0.00011,15.65112]
[1776570493718,42.65,75649.26,0.0,0.81379,0.00011,15.65095]
[1776570496199,42.65,75644.45,0.0,0.81328,0.00011,15.67676]
[1776570500763,42.65,75642.09,0.0,0.81303,0.00011,15.68913]
[1776570500948,42.65,75640.07,0.0,0.81281,0.00011,15.69989]
[1776570509289,42.64,75638.29,0.0,0.81265,0.00011,15.70814]
[1776570514755,42.64,75638.25,0.0,0.81268,0.00011,15.70366]
[1776570514928,42.64,75638.15,0.0,0.81268,0.00011,15.70366]
[1776570514947,42.64,75638.15,0.0,0.81268,0.00011,15.70366]
[1776570519360,42.64,75638.11,0.0,0.81269,0.00011,15.70336]
[1776570526408,42.63,75638.9,0.0,0.81279,0.00011,15.69826]
[1776570530648,42.63,75641.82,0.0,0.81311,0.00011,15.68221]
[1776570530695,42.63,75641.82,0.0,0.81311,0.00011,15.68221]
[1776570530774,42.63,75641.82,0.0,0.81311,0.00011,15.68221]
[1776570530820,42.63,75642.0,0.0,0.81313,0.00011,15.68106]
[1776570530946,42.63,75642.0,0.0,0.81313,0.00011,15.68106]
[1776570536479,42.63,75643.06,0.0,0.81326,0.00011,15.67492]
[1776570537961,42.63,75643.73,0.0,0.81333,0.00011,15.67123]
[1776570538204,42.63,75643.73,0.0,0.81333,0.00011,15.67123]
[1776570543528,42.63,75644.32,0.0,0.8134,0.00011,15.66762]
[1776570548570,42.63,75644.07,0.0,0.81338,0.00011,15.66871]
[1776570548700,42.63,75644.07,0.0,0.81338,0.00011,15.66871]
[1776570548909,42.63,75644.07,0.0,0.81338,0.00011,15.66859]
[1776570548946,42.63,75644.07,0.0,0.81338,0.00011,15.66859]
[1776570549570,42.63,75644.21,0.0,0.8134,0.00011,15.66783]
[1776570555613,42.62,75643.55,0.0,0.81333,0.00011,15.67102]
[1776570560648,42.62,75643.64,0.0,0.81335,0.00011,15.67022]
[1776570565461,42.62,75644.23,0.0,0.81342,0.00011,15.66679]
[1776570565698,42.62,75644.23,0.0,0.81342,0.00011,15.66679]
[1776570567697,42.62,75649.4,0.0,0.81398,0.00011,15.6387]
[1776570568830,42.62,75649.4,0.0,0.81398,0.00011,15.6387]
[1776570568953,42.62,75650.67,0.0,0.81412,0.00011,15.63173]
[1776570569342,42.62,75650.67,0.0,0.81412,0.00011,15.63173]
[1776570569441,42.62,75650.67,0.0,0.81412,0.00011,15.63173]
[1776570569711,42.62,75650.68,0.0,0.81412,0.00011,15.6316]
[1776570574747,42.62,75653.33,0.0,0.81445,0.00011,15.61247]
[1776570579770,42.62,75653.29,0.0,0.81445,0.00011,15.61255]
[1776570579894,42.62,75653.31,0.0,0.81445,0.00011,15.61237]
[1776570585824,42.62,75656.64,0.0,0.81481,0.00011,15.59404]
[1776570591866,42.62,75657.55,0.0,0.81492,0.00011,15.58888]
[1776570592172,42.62,75657.55,0.0,0.81492,0.00011,15.58888]
[1776570592202,42.62,75657.55,0.0,0.81492,0.00011,15.58888]
[1776570593014,42.62,75657.95,0.0,0.81496,0.00011,15.58668]
[1776570593195,42.62,75657.95,0.0,0.81496,0.00011,15.58668]
[1776570593880,42.62,75657.97,0.0,0.81496,0.00011,15.58654]
[1776570598914,42.62,75658.21,0.0,0.81499,0.00011,15.58512]
[1776570602399,42.62,75658.73,0.0,0.81505,0.00011,15.58227]
[1776570602437,42.62,75658.73,0.0,0.81505,0.00011,15.58227]
[1776570607660,42.62,75658.83,0.0,0.81506,0.00011,15.58168]
[1776570607687,42.62,75658.83,0.0,0.81506,0.00011,15.58168]
[1776570608021,42.62,75658.53,0.0,0.81503,0.00011,15.58325]
[1776570608189,42.62,75658.53,0.0,0.81503,0.00011,15.58325]
[1776570608288,42.62,75658.53,0.0,0.81503,0.00011,15.58323]
[1776570615030,42.62,75658.72,0.0,0.81505,0.00011,15.58205]
[1776570619161,42.62,75659.53,0.0,0.81514,0.00011,15.57762]
[1776570619193,42.62,75659.53,0.0,0.81514,0.00011,15.57762]
[1776570625100,42.62,75660.77,0.0,0.81527,0.00011,15.57082]
[1776570626619,42.62,75660.77,0.0,0.81527,0.00011,15.57082]
[1776570626695,42.62,75660.77,0.0,0.81527,0.00011,15.57082]
[1776570627061,42.62,75660.84,0.0,0.81528,0.00011,15.57048]
[1776570627203,42.62,75660.84,0.0,0.81528,0.00011,15.57048]
[1776570627296,42.62,75661.0,0.0,0.8153,0.00011,15.56965]
[1776570632676,42.62,75661.88,0.0,0.81543,0.00011,15.56045]
[1776570639933,42.62,75663.28,0.0,0.81558,0.00011,15.55293]
[1776570640195,42.62,75663.38,0.0,0.81559,0.00011,15.55242]
[1776570640203,42.62,75663.38,0.0,0.81559,0.00011,15.55244]
[1776570645240,42.62,75663.49,0.0,0.8156,0.00011,15.55196]
[1776570650275,42.62,75664.71,0.0,0.81572,0.00011,15.54555]
[1776570655311,42.62,75664.64,0.0,0.81571,0.00011,15.54619]
[1776570659339,42.62,75668.22,0.0,0.81609,0.00011,15.5271]
[1776570665381,42.62,75668.75,0.0,0.81614,0.00011,15.52461]
[1776570671427,42.62,75668.96,0.0,0.81615,0.00011,15.52382]
[1776570677476,42.62,75670.94,0.0,0.81636,0.00011,15.51352]
[1776570679490,42.62,75667.38,0.0,0.81597,0.00011,15.53303]
[1776570681504,42.62,75660.22,0.0,0.8152,0.00011,15.57198]
[1776570685531,42.63,75654.31,0.0,0.81456,0.00011,15.60436]
[1776570686539,42.63,75650.42,0.0,0.81414,0.00011,15.62546]
[1776570691574,42.63,75646.84,0.0,0.81379,0.00011,15.64052]
[1776570696609,42.63,75646.87,0.0,0.8138,0.00011,15.64017]
[1776570700637,42.63,75650.5,0.0,0.81419,0.00011,15.6204]
[1776570701733,42.63,75650.5,0.0,0.81419,0.00011,15.6204]
[1776570702948,42.63,75651.18,0.0,0.81426,0.00011,15.61669]
[1776570712721,42.62,75650.56,0.0,0.8142,0.00011,15.61984]
[1776570718763,42.62,75648.65,0.0,0.814,0.00011,15.62997]
[1776570720777,42.62,75643.37,0.0,0.81343,0.00011,15.6584]
[1776570721785,42.62,75637.03,0.0,0.81275,0.00011,15.69263]
[1776570722321,42.62,75637.03,0.0,0.81275,0.00011,15.69263]
[1776570722455,42.62,75637.03,0.0,0.81275,0.00011,15.69263]
[1776570722791,42.62,75634.22,0.0,0.81244,0.00011,15.70776]
[1776570723685,42.62,75634.22,0.0,0.81244,0.00011,15.70776]
[1776570723940,42.62,75634.22,0.0,0.81244,0.00011,15.70776]
[1776570726094,42.62,75632.57,0.0,0.81227,0.00011,15.71641]
[1776570726199,42.62,75632.57,0.0,0.81227,0.00011,15.71641]
[1776570726819,42.62,75636.27,0.0,0.81267,0.00011,15.69635]
[1776570728834,42.62,75632.46,0.0,0.81226,0.00011,15.71673]
[1776570730727,42.62,75633.64,0.0,0.81239,0.00011,15.7103]
[1776570730960,42.62,75633.64,0.0,0.81239,0.00011,15.7103]
[1776570731049,42.62,75634.52,0.0,0.81249,0.00011,15.70536]
[1776570732055,42.62,75633.59,0.0,0.81239,0.00011,15.71037]
[1776570732205,42.62,75633.59,0.0,0.81239,0.00011,15.71037]
[1776570736226,42.62,75634.08,0.0,0.81245,0.00011,15.70738]
[1776570736437,42.62,75634.08,0.0,0.81245,0.00011,15.70738]
[1776570738235,42.62,75632.75,0.0,0.81231,0.00011,15.71429]
[1776570738444,42.62,75632.75,0.0,0.81231,0.00011,15.71429]
[1776570739915,42.62,75632.71,0.0,0.81231,0.00011,15.71432]
[1776570744949,42.62,75634.92,0.0,0.81256,0.00011,15.70194]
[1776570746963,42.62,75640.9,0.0,0.81321,0.00011,15.66953]
[1776570749430,42.62,75642.41,0.0,0.81337,0.00011,15.66132]
[1776570749447,42.62,75642.41,0.0,0.81337,0.00011,15.66132]
[1776570752843,42.62,75642.3,0.0,0.8134,0.00011,15.65742]
[1776570752971,42.62,75642.3,0.0,0.8134,0.00011,15.65742]
[1776570754555,42.62,75642.37,0.0,0.81341,0.00011,15.65698]
[1776570754699,42.62,75642.37,0.0,0.81341,0.00011,15.65698]
[1776570755019,42.61,75638.81,0.0,0.81302,0.00011,15.67617]
[1776570756861,42.61,75636.07,0.0,0.81273,0.00011,15.69091]
[1776570756951,42.61,75636.07,0.0,0.81273,0.00011,15.69091]
[1776570762069,42.61,75635.94,0.0,0.81272,0.00011,15.69115]
[1776570762347,42.61,75635.94,0.0,0.81272,0.00011,15.69115]
[1776570762444,42.61,75635.94,0.0,0.81272,0.00011,15.69115]
[1776570768111,42.61,75634.42,0.0,0.81257,0.00011,15.69889]
[1776570771039,42.61,75634.32,0.0,0.81256,0.00011,15.69935]
[1776570771050,42.61,75634.36,0.0,0.81257,0.00011,15.69897]
[1776570771194,42.61,75634.36,0.0,0.81257,0.00011,15.69897]
[1776570772531,42.61,75634.36,0.0,0.81257,0.00011,15.69897]
[1776570772704,42.61,75634.36,0.0,0.81257,0.00011,15.69897]
[1776570772804,42.61,75634.36,0.0,0.81257,0.00011,15.69889]
[1776570777672,42.61,75631.11,0.0,0.81222,0.00011,15.71611]
[1776570777692,42.61,75631.11,0.0,0.81222,0.00011,15.71611]
[1776570777873,42.61,75628.66,0.0,0.81196,0.00011,15.72922]
[1776570779436,42.61,75628.03,0.0,0.81189,0.00011,15.73251]
[1776570779692,42.61,75628.03,0.0,0.81189,0.00011,15.73251]
[1776570784224,42.61,75631.44,0.0,0.81227,0.00011,15.71342]
[1776570785436,42.61,75631.44,0.0,0.81227,0.00011,15.71342]
[1776570785697,42.61,75631.44,0.0,0.81227,0.00011,15.71342]
[1776570785798,42.61,75631.94,0.0,0.81233,0.00011,15.71064]
[1776570787139,42.61,75631.71,0.0,0.81231,0.00011,15.7118]
[1776570787201,42.61,75631.71,0.0,0.81231,0.00011,15.7118]
[1776570790937,42.6,75631.99,0.0,0.81234,0.00011,15.71005]
[1776570791193,42.6,75632.36,0.0,0.81238,0.00011,15.70791]
[1776570791918,42.6,75632.36,0.0,0.81238,0.00011,15.70791]
[1776570791939,42.6,75632.36,0.0,0.81238,0.00011,15.70791]
[1776570792019,42.6,75632.79,0.0,0.81243,0.00011,15.70552]
[1776570793401,42.6,75633.64,0.0,0.81252,0.00011,15.70093]
[1776570793446,42.6,75633.64,0.0,0.81252,0.00011,15.70093]
[1776570799330,42.6,75635.21,0.0,0.8127,0.00011,15.69205]
[1776570801756,42.6,75635.17,0.0,0.8127,0.00011,15.69222]
[1776570801944,42.6,75635.17,0.0,0.8127,0.00011,15.69222]
[1776570801989,42.6,75633.5,0.0,0.81252,0.00011,15.70111]
[1776570803730,42.6,75632.86,0.0,0.81245,0.00011,15.70457]
[1776570803943,42.6,75632.86,0.0,0.81245,0.00011,15.70457]
[1776570808655,42.6,75632.99,0.0,0.81247,0.00011,15.70352]
[1776570808693,42.6,75632.99,0.0,0.81247,0.00011,15.70352]
[1776570814438,42.6,75633.87,0.0,0.81261,0.00011,15.69392]
[1776570820854,42.6,75633.91,0.0,0.81262,0.00011,15.69354]
[1776570822957,42.6,75633.87,0.0,0.81262,0.00011,15.69354]
[1776570823105,42.6,75633.87,0.0,0.81262,0.00011,15.69354]
[1776570822979,42.6,75634.19,0.0,0.81266,0.00011,15.6917]
[1776570823213,42.6,75634.19,0.0,0.81266,0.00011,15.6917]
[1776570825464,42.6,75634.15,0.0,0.81265,0.00011,15.69192]
[1776570825692,42.6,75634.15,0.0,0.81265,0.00011,15.69192]
[1776570832564,42.6,75637.59,0.0,0.81303,0.00011,15.67285]
[1776570837370,42.6,75638.97,0.0,0.81318,0.00011,15.66532]
[1776570837439,42.6,75638.97,0.0,0.81318,0.00011,15.66532]
[1776570839269,42.59,75640.82,0.0,0.81339,0.00011,15.65526]
[1776570839437,42.59,75640.82,0.0,0.81339,0.00011,15.65526]
[1776570839994,42.59,75640.82,0.0,0.81339,0.00011,15.65526]
[1776570840046,42.59,75640.14,0.0,0.81331,0.00011,15.6589]
[1776570840198,42.59,75640.14,0.0,0.81331,0.00011,15.6589]
[1776570845656,42.59,75640.73,0.0,0.81338,0.00011,15.6556]
[1776570849142,42.59,75640.84,0.0,0.81339,0.00011,15.65496]
[1776570849196,42.59,75641.37,0.0,0.81345,0.00011,15.65207]
[1776570850090,42.59,75641.37,0.0,0.81345,0.00011,15.65207]
[1776570850192,42.59,75641.65,0.0,0.81348,0.00011,15.65054]
[1776570850691,42.59,75642.27,0.0,0.81355,0.00011,15.64717]
[1776570852882,42.59,75642.27,0.0,0.81355,0.00011,15.64717]
[1776570852951,42.59,75642.27,0.0,0.81355,0.00011,15.64717]
[1776570856478,42.59,75642.18,0.0,0.81354,0.00011,15.64756]
[1776570856695,42.59,75642.18,0.0,0.81354,0.00011,15.64756]
[1776570858426,42.59,75642.82,0.0,0.81361,0.00011,15.64404]
[1776570858437,42.59,75642.82,0.0,0.81361,0.00011,15.64404]
[1776570858527,42.59,75642.82,0.0,0.81361,0.00011,15.64402]
[1776570859544,42.59,75642.82,0.0,0.81361,0.00011,15.64402]
[1776570859701,42.59,75642.82,0.0,0.81361,0.00011,15.64402]
[1776570864848,42.59,75642.73,0.0,0.8136,0.00011,15.64436]
[1776570864943,42.59,75642.73,0.0,0.8136,0.00011,15.64436]
[1776570865750,42.59,75642.73,0.0,0.8136,0.00011,15.64433]
[1776570865939,42.59,75642.73,0.0,0.8136,0.00011,15.64433]
[1776570866040,42.59,75643.37,0.0,0.81367,0.00011,15.6408]
[1776570868124,42.59,75643.37,0.0,0.81367,0.00011,15.6408]
[1776570868207,42.59,75643.15,0.0,0.81365,0.00011,15.64193]
[1776570871348,42.59,75644.06,0.0,0.81375,0.00011,15.63697]
[1776570871444,42.59,75644.06,0.0,0.81375,0.00011,15.63697]
[1776570874466,42.59,75644.6,0.0,0.81385,0.00011,15.62951]
[1776570874688,42.59,75644.6,0.0,0.81385,0.00011,15.62951]
[1776570874859,42.59,75645.13,0.0,0.81391,0.00011,15.62662]
[1776570875342,42.59,75645.13,0.0,0.81391,0.00011,15.62662]
[1776570875441,42.59,75645.13,0.0,0.81391,0.00011,15.62662]
[1776570881908,42.59,75646.33,0.0,0.81404,0.00011,15.61995]
[1776570882263,42.59,75646.33,0.0,0.81404,0.00011,15.61995]
[1776570882437,42.59,75646.33,0.0,0.81404,0.00011,15.61995]
[1776570886521,42.59,75647.0,0.0,0.81411,0.00011,15.61622]
[1776570886695,42.59,75647.0,0.0,0.81411,0.00011,15.61622]
[1776570887197,42.59,75647.0,0.0,0.81411,0.00011,15.61622]
[1776570887440,42.59,75646.96,0.0,0.81411,0.00011,15.6164]
[1776570887949,42.59,75646.17,0.0,0.81402,0.00011,15.62065]
[1776570890388,42.59,75647.53,0.0,0.81417,0.00011,15.61323]
[1776570890451,42.59,75647.53,0.0,0.81417,0.00011,15.61323]
[1776570894132,42.59,75646.81,0.0,0.8141,0.00011,15.61707]
[1776570894193,42.59,75646.81,0.0,0.8141,0.00011,15.61707]
[1776570896381,42.59,75649.49,0.0,0.81439,0.00011,15.60245]
[1776570896441,42.59,75649.49,0.0,0.81439,0.00011,15.60245]
[1776570897012,42.59,75650.56,0.0,0.8145,0.00011,15.59664]
[1776570900755,42.59,75650.77,0.0,0.81453,0.00011,15.59546]
[1776570900950,42.59,75650.77,0.0,0.81453,0.00011,15.59546]
[1776570906135,42.59,75651.24,0.0,0.81458,0.00011,15.59282]
[1776570906197,42.59,75651.24,0.0,0.81458,0.00011,15.59282]
[1776570906429,42.59,75651.99,0.0,0.81466,0.00011,15.58875]
[1776570906447,42.59,75651.99,0.0,0.81466,0.00011,15.58875]
[1776570907083,42.59,75652.6,0.0,0.81472,0.00011,15.58543]
[1776570912118,42.59,75651.95,0.0,0.81466,0.00011,15.58888]
[1776570913448,42.59,75651.95,0.0,0.81466,0.00011,15.58888]
[1776570913702,42.59,75651.95,0.0,0.81466,0.00011,15.58888]
[1776570919167,42.59,75651.77,0.0,0.81464,0.00011,15.58971]
[1776570919321,42.59,75651.77,0.0,0.81464,0.00011,15.58971]
[1776570919449,42.59,75651.77,0.0,0.81464,0.00011,15.58971]
[1776570920401,42.59,75651.7,0.0,0.81463,0.00011,15.59002]
[1776570920447,42.59,75651.7,0.0,0.81463,0.00011,15.59002]
[1776570921181,42.59,75652.32,0.0,0.8147,0.00011,15.58659]
[1776570926216,42.59,75648.04,0.0,0.81425,0.00011,15.60942]
[1776570928015,42.59,75644.0,0.0,0.81381,0.00011,15.63122]
[1776570928200,42.59,75644.0,0.0,0.81381,0.00011,15.63122]
[1776570933264,42.58,75642.3,0.0,0.81368,0.00011,15.63549]
[1776570938300,42.58,75642.31,0.0,0.81368,0.00011,15.63505]
[1776570942328,42.58,75635.29,0.0,0.81293,0.00011,15.6727]
[1776570945070,42.58,75632.76,0.0,0.81266,0.00011,15.68625]
[1776570945199,42.58,75632.76,0.0,0.81266,0.00011,15.68625]
[1776570946154,42.58,75633.17,0.0,0.81271,0.00011,15.68378]
[1776570946192,42.58,75633.17,0.0,0.81271,0.00011,15.68378]
[1776570946255,42.58,75632.77,0.0,0.81267,0.00011,15.68582]
[1776570952397,42.58,75632.7,0.0,0.81267,0.00011,15.68546]
[1776570957432,42.58,75633.05,0.0,0.81272,0.00011,15.68307]
[1776570962468,42.57,75632.97,0.0,0.81272,0.00011,15.68305]
[1776570973625,42.57,75632.6,0.0,0.81269,0.00011,15.68472]
[1776570973706,42.57,75632.6,0.0,0.81269,0.00011,15.68472]
[1776570979587,42.57,75632.57,0.0,0.8127,0.00011,15.68389]
[1776570981170,42.57,75632.57,0.0,0.8127,0.00011,15.68389]
[1776570981207,42.57,75632.57,0.0,0.8127,0.00011,15.68389]
[1776570981299,42.57,75632.6,0.0,0.81271,0.00011,15.6836]
[1776570990663,42.57,75632.6,0.0,0.81272,0.00011,15.68306]
[1776570995700,42.57,75634.73,0.0,0.81299,0.00011,15.66696]
[1776570996396,42.57,75634.73,0.0,0.81299,0.00011,15.66696]
[1776570996439,42.57,75634.73,0.0,0.81299,0.00011,15.66696]
[1776571001742,42.57,75634.56,0.0,0.81298,0.00011,15.66772]
[1776571002748,42.57,75626.85,0.0,0.81214,0.00011,15.70935]
[1776571003756,42.57,75622.4,0.0,0.81166,0.00011,15.73329]
[1776571004954,42.57,75622.4,0.0,0.81166,0.00011,15.73329]
[1776571005202,42.57,75622.4,0.0,0.81166,0.00011,15.73329]
[1776571006944,42.56,75620.01,0.0,0.8114,0.00011,15.74604]
[1776571007200,42.56,75620.01,0.0,0.8114,0.00011,15.74604]
[1776571007300,42.57,75620.06,0.0,0.81141,0.00011,15.74578]
[1776571012819,42.56,75620.43,0.0,0.81145,0.00011,15.74377]
[1776571017854,42.56,75621.46,0.0,0.81156,0.00011,15.73813]
[1776571022889,42.56,75621.76,0.0,0.81159,0.00011,15.73651]
[1776571028931,42.57,75623.62,0.0,0.81177,0.00011,15.72751]
[1776571031443,42.57,75623.96,0.0,0.81181,0.00011,15.72596]
[1776571031694,42.57,75623.96,0.0,0.81181,0.00011,15.72596]
[1776571036986,42.57,75623.93,0.0,0.81179,0.00011,15.72697]
[1776571042023,42.58,75623.69,0.0,0.81175,0.00011,15.72898]
[1776571048064,42.58,75623.61,0.0,0.81172,0.00011,15.73025]
[1776571050521,42.58,75623.53,0.0,0.81171,0.00011,15.73083]
[1776571051094,42.58,75606.34,0.0,0.80987,0.00011,15.81936]
[1776571052101,42.58,75599.43,0.0,0.80911,0.00011,15.85677]
[1776571053108,42.58,75598.67,0.0,0.80902,0.00011,15.86096]
[1776571054221,42.58,75598.67,0.0,0.80902,0.00011,15.86096]
[1776571058144,42.58,75578.09,0.0,0.80675,0.00011,15.97175]
[1776571059151,42.58,75572.44,0.0,0.80612,0.00011,16.00232]
[1776571059699,42.58,75572.44,0.0,0.80612,0.00011,16.00232]
[1776571060160,42.58,75561.0,0.0,0.80484,0.00011,16.06376]
[1776571061167,42.58,75555.13,0.0,0.80419,0.00011,16.09527]
[1776571062174,42.58,75554.79,0.0,0.80415,0.00011,16.09713]
[1776571063840,42.58,75554.61,0.0,0.80413,0.00011,16.09808]
[1776571069222,42.58,75554.27,0.0,0.80409,0.00011,16.09985]
[1776571074258,42.58,75557.45,0.0,0.80445,0.00011,16.08286]
[1776571078734,42.59,75555.95,0.0,0.80427,0.00011,16.09135]
[1776571078941,42.59,75555.95,0.0,0.80427,0.00011,16.09135]
[1776571081633,42.59,75555.92,0.0,0.80427,0.00011,16.09151]
[1776571081695,42.59,75555.92,0.0,0.80427,0.00011,16.09151]
[1776571081794,42.59,75555.92,0.0,0.80427,0.00011,16.09152]
[1776571087349,42.59,75556.09,0.0,0.80429,0.00011,16.09065]
[1776571090801,42.59,75556.37,0.0,0.80432,0.00011,16.08918]
[1776571090949,42.59,75556.37,0.0,0.80432,0.00011,16.08918]
[1776571095642,42.59,75556.61,0.0,0.80434,0.00011,16.08793]
[1776571095688,42.59,75556.61,0.0,0.80434,0.00011,16.08793]
[1776571095693,42.59,75556.61,0.0,0.80434,0.00011,16.08795]
[1776571101614,42.59,75553.96,0.0,0.80405,0.00011,16.10218]
[1776571101702,42.59,75553.96,0.0,0.80405,0.00011,16.10218]
[1776571107489,42.59,75550.84,0.0,0.8037,0.00011,16.11871]
[1776571112712,42.59,75550.79,0.0,0.80373,0.00011,16.11451]
[1776571112940,42.59,75550.79,0.0,0.80373,0.00011,16.11451]
[1776571115424,42.59,75550.25,0.0,0.80367,0.00011,16.11737]
[1776571115442,42.59,75550.25,0.0,0.80367,0.00011,16.11737]
[1776571115546,42.59,75549.65,0.0,0.80361,0.00011,16.12055]
[1776571120582,42.58,75548.72,0.0,0.8035,0.00011,16.12544]
[1776571121531,42.58,75548.72,0.0,0.8035,0.00011,16.12544]
[1776571121696,42.58,75548.72,0.0,0.8035,0.00011,16.12544]
[1776571127630,42.58,75547.62,0.0,0.80338,0.00011,16.1312]
[1776571128479,42.58,75547.62,0.0,0.80338,0.00011,16.1312]
[1776571128696,42.58,75547.62,0.0,0.80338,0.00011,16.1312]
[1776571130089,42.58,75547.95,0.0,0.80342,0.00011,16.12942]
[1776571130201,42.58,75547.95,0.0,0.80342,0.00011,16.12942]
[1776571130302,42.58,75547.95,0.0,0.80342,0.00011,16.1294]
[1776571137351,42.58,75547.43,0.0,0.80336,0.00011,16.13213]
[1776571137447,42.58,75547.43,0.0,0.80336,0.00011,16.13213]
[1776571142736,42.58,75547.14,0.0,0.80333,0.00011,16.13362]
[1776571145958,42.58,75546.88,0.0,0.8033,0.00011,16.13499]
[1776571146200,42.58,75546.88,0.0,0.8033,0.00011,16.13499]
[1776571148970,42.58,75546.26,0.0,0.80324,0.00011,16.13826]
[1776571149197,42.58,75546.26,0.0,0.80324,0.00011,16.13826]
[1776571149297,42.58,75546.3,0.0,0.80324,0.00011,16.13803]
[1776571153698,42.58,75546.34,0.0,0.80325,0.00011,16.13774]
[1776571153941,42.58,75546.34,0.0,0.80325,0.00011,16.13774]
[1776571160862,42.58,75546.48,0.0,0.80327,0.00011,16.13681]
[1776571165758,42.58,75546.48,0.0,0.80327,0.00011,16.13673]
[1776571165950,42.58,75546.48,0.0,0.80327,0.00011,16.13673]
[1776571168404,42.58,75547.75,0.0,0.80341,0.00011,16.12985]
[1776571168441,42.58,75547.75,0.0,0.80341,0.00011,16.12985]
[1776571168505,42.58,75547.75,0.0,0.80341,0.00011,16.12979]
[1776571174621,42.58,75548.43,0.0,0.80353,0.00011,16.12169]
[1776571174692,42.58,75548.43,0.0,0.80353,0.00011,16.12169]
[1776571176974,42.58,75553.8,0.0,0.80412,0.00011,16.09313]
[1776571182009,42.58,75554.31,0.0,0.80418,0.00011,16.09054]
[1776571187044,42.58,75554.27,0.0,0.80417,0.00011,16.09111]
[1776571193086,42.58,75553.65,0.0,0.8041,0.00011,16.09449]
[1776571194424,42.58,75553.65,0.0,0.8041,0.00011,16.09449]
[1776571199151,42.58,75551.52,0.0,0.80386,0.00011,16.10591]
[1776571199196,42.58,75551.52,0.0,0.80386,0.00011,16.10591]
[1776571199252,42.58,75551.06,0.0,0.80381,0.00011,16.10836]
[1776571205170,42.58,75555.84,0.0,0.80434,0.00011,16.0828]
[1776571211212,42.58,75557.94,0.0,0.80457,0.00011,16.07181]
[1776571216249,42.59,75561.42,0.0,0.80495,0.00011,16.0534]
[1776571219269,42.59,75566.77,0.0,0.80554,0.00011,16.02487]
[1776571224305,42.59,75568.08,0.0,0.80568,0.00011,16.01819]
[1776571229340,42.59,75568.46,0.0,0.80572,0.00011,16.01648]
[1776571234375,42.59,75566.42,0.0,0.80552,0.00011,16.02332]
[1776571239517,42.59,75567.73,0.0,0.80566,0.00011,16.01651]
[1776571247467,42.59,75571.87,0.0,0.80611,0.00011,15.9949]
[1776571253508,42.59,75572.56,0.0,0.80618,0.00011,15.99154]
[1776571257535,42.59,75577.44,0.0,0.80672,0.00011,15.96561]
[1776571260557,42.6,75584.35,0.0,0.80747,0.00011,15.92886]
[1776571265592,42.6,75588.37,0.0,0.8079,0.00011,15.90803]
[1776571271640,42.6,75588.83,0.0,0.80793,0.00011,15.90656]
[1776571276673,42.6,75588.2,0.0,0.80786,0.00011,15.91021]
[1776571281708,42.6,75588.04,0.0,0.80784,0.00011,15.91117]
[1776571286745,42.6,75585.44,0.0,0.80755,0.00011,15.92521]
[1776571291781,42.6,75584.92,0.0,0.80753,0.00011,15.92359]
[1776571296819,42.6,75585.45,0.0,0.80759,0.00011,15.92074]
[1776571301854,42.6,75585.19,0.0,0.80756,0.00011,15.92215]
[1776571306888,42.6,75586.02,0.0,0.80765,0.00011,15.9177]
[1776571309910,42.6,75591.35,0.0,0.80824,0.00011,15.88905]
[1776571315952,42.6,75591.7,0.0,0.80828,0.00011,15.8871]
[1776571320986,42.6,75594.75,0.0,0.80861,0.00011,15.87067]
[1776571326023,42.6,75593.28,0.0,0.80845,0.00011,15.87849]
[1776571331057,42.6,75589.06,0.0,0.80799,0.00011,15.90109]
[1776571338107,42.6,75588.49,0.0,0.80793,0.00011,15.90414]
[1776571345156,42.6,75586.75,0.0,0.80774,0.00011,15.91341]
[1776571350191,42.6,75585.81,0.0,0.80764,0.00011,15.91815]
[1776571355225,42.6,75592.65,0.0,0.80844,0.00011,15.87666]
[1776571360261,42.6,75595.54,0.0,0.80878,0.00011,15.85983]
[1776571365296,42.59,75595.93,0.0,0.80884,0.00011,15.85698]
[1776571370330,42.59,75595.71,0.0,0.80882,0.00011,15.85795]
[1776571375366,42.59,75597.08,0.0,0.80897,0.00011,15.85037]
[1776571380401,42.59,75600.12,0.0,0.80932,0.00011,15.83352]
[1776571385443,42.59,75600.6,0.0,0.80938,0.00011,15.83052]
[1776571390477,42.59,75604.67,0.0,0.80982,0.00011,15.80854]
[1776571395513,42.59,75605.17,0.0,0.80987,0.00011,15.80624]
[1776571400548,42.59,75605.11,0.0,0.80985,0.00011,15.80709]
[1776571406590,42.6,75604.54,0.0,0.80977,0.00011,15.81132]
[1776571412638,42.6,75604.79,0.0,0.80983,0.00011,15.80564]
[1776571416671,42.6,75607.48,0.0,0.81012,0.00011,15.79121]
[1776571416689,42.6,75607.48,0.0,0.81012,0.00011,15.79121]
[1776571417673,42.6,75611.83,0.0,0.8106,0.00011,15.76785]
[1776571420695,42.6,75615.85,0.0,0.81103,0.00011,15.74636]
[1776571425730,42.6,75612.09,0.0,0.81062,0.00011,15.76699]
[1776571426700,42.6,75612.09,0.0,0.81062,0.00011,15.76699]
[1776571426756,42.6,75612.09,0.0,0.81062,0.00011,15.76705]
[1776571426939,42.6,75612.09,0.0,0.81062,0.00011,15.76705]
[1776571432779,42.6,75613.84,0.0,0.8108,0.00011,15.75804]
[1776571433939,42.6,75613.84,0.0,0.8108,0.00011,15.75804]
[1776571439827,42.6,75611.87,0.0,0.81057,0.00011,15.76923]
[1776571443087,42.6,75611.66,0.0,0.81055,0.00011,15.77052]
[1776571443196,42.6,75611.66,0.0,0.81055,0.00011,15.77052]
[1776571443258,42.6,75611.66,0.0,0.81055,0.00011,15.77052]
[1776571443438,42.6,75611.66,0.0,0.81055,0.00011,15.77052]
[1776571443539,42.6,75611.66,0.0,0.81054,0.00011,15.77059]
[1776571448069,42.6,75613.38,0.0,0.81073,0.00011,15.76163]
[1776571448205,42.6,75613.38,0.0,0.81073,0.00011,15.76163]
[1776571453976,42.61,75614.92,0.0,0.81088,0.00011,15.75381]
[1776571454132,42.61,75614.92,0.0,0.81088,0.00011,15.75381]
[1776571454191,42.61,75614.92,0.0,0.81088,0.00011,15.75381]
[1776571454288,42.61,75614.98,0.0,0.81089,0.00011,15.75358]
[1776571457954,42.61,75623.05,0.0,0.81176,0.00011,15.71034]
[1776571459950,42.61,75625.0,0.0,0.81197,0.00011,15.70006]
[1776571460107,42.61,75625.0,0.0,0.81197,0.00011,15.70006]
[1776571460209,42.61,75625.0,0.0,0.81197,0.00011,15.70006]
[1776571460310,42.61,75626.03,0.0,0.81208,0.00011,15.69489]
[1776571467515,42.61,75625.53,0.0,0.81202,0.00011,15.69783]
[1776571467624,42.61,75625.53,0.0,0.81202,0.00011,15.69783]
[1776571467702,42.61,75625.53,0.0,0.81202,0.00011,15.69783]
[1776571467780,42.61,75625.89,0.0,0.81206,0.00011,15.69578]
[1776571471834,42.6,75629.07,0.0,0.81247,0.00011,15.67262]
[1776571471948,42.6,75629.07,0.0,0.81247,0.00011,15.67262]
[1776571476035,42.6,75630.18,0.0,0.8126,0.00011,15.66614]
[1776571476197,42.6,75630.18,0.0,0.8126,0.00011,15.66614]
[1776571476204,42.6,75630.18,0.0,0.8126,0.00011,15.66614]
[1776571476447,42.6,75630.18,0.0,0.8126,0.00011,15.66614]
[1776571476539,42.6,75630.07,0.0,0.81259,0.00011,15.66671]
[1776571481264,42.6,75631.04,0.0,0.81269,0.00011,15.66143]
[1776571481436,42.6,75631.04,0.0,0.81269,0.00011,15.66143]
[1776571488164,42.6,75630.56,0.0,0.81265,0.00011,15.66381]
[1776571488871,42.6,75630.56,0.0,0.81265,0.00011,15.66381]
[1776571488949,42.6,75630.56,0.0,0.81265,0.00011,15.66381]
[1776571489030,42.6,75630.56,0.0,0.81265,0.00011,15.66377]
[1776571491092,42.6,75629.06,0.0,0.81249,0.00011,15.67183]
[1776571491194,42.6,75629.06,0.0,0.81249,0.00011,15.67183]
[1776571497231,42.6,75631.14,0.0,0.81272,0.00011,15.66024]
[1776571499011,42.6,75631.3,0.0,0.81274,0.00011,15.65935]
[1776571499201,42.6,75631.3,0.0,0.81274,0.00011,15.65935]
[1776571499322,42.6,75631.3,0.0,0.81274,0.00011,15.65935]
[1776571499441,42.6,75631.3,0.0,0.81274,0.00011,15.65935]
[1776571499524,42.6,75631.3,0.0,0.81274,0.00011,15.65931]
[1776571503420,42.6,75631.97,0.0,0.81281,0.00011,15.65559]
[1776571503437,42.6,75631.97,0.0,0.81281,0.00011,15.65559]
[1776571508134,42.6,75634.38,0.0,0.81307,0.00011,15.64247]
[1776571508202,42.6,75634.38,0.0,0.81307,0.00011,15.64247]
[1776571508304,42.6,75634.38,0.0,0.81307,0.00011,15.64247]
[1776571508447,42.6,75634.38,0.0,0.81307,0.00011,15.64247]
[1776571508514,42.6,75633.78,0.0,0.81301,0.00011,15.6457]
[1776571513318,42.6,75634.38,0.0,0.81308,0.00011,15.64242]
[1776571513443,42.6,75634.38,0.0,0.81308,0.00011,15.64242]
[1776571513519,42.6,75634.38,0.0,0.81308,0.00011,15.64242]
[1776571513698,42.6,75634.38,0.0,0.81308,0.00011,15.64242]
[1776571513789,42.6,75634.81,0.0,0.81312,0.00011,15.64008]
[1776571516947,42.6,75633.84,0.0,0.81302,0.00011,15.64532]
[1776571517197,42.6,75633.84,0.0,0.81302,0.00011,15.64532]
[1776571519973,42.6,75635.05,0.0,0.81315,0.00011,15.63873]
[1776571519982,42.6,75635.05,0.0,0.81315,0.00011,15.63873]
[1776571520196,42.6,75635.05,0.0,0.81315,0.00011,15.63873]
[1776571520398,42.6,75635.81,0.0,0.81323,0.00011,15.63461]
[1776571523098,42.6,75636.87,0.0,0.81335,0.00011,15.62887]
[1776571523206,42.6,75636.87,0.0,0.81335,0.00011,15.62887]
[1776571525367,42.6,75635.92,0.0,0.81324,0.00011,15.634]
[1776571525448,42.6,75635.92,0.0,0.81324,0.00011,15.634]
[1776571525539,42.6,75635.92,0.0,0.81324,0.00011,15.634]
[1776571525699,42.6,75635.92,0.0,0.81324,0.00011,15.634]
[1776571525745,42.6,75635.92,0.0,0.81324,0.00011,15.63398]
[1776571529477,42.6,75635.96,0.0,0.81325,0.00011,15.63375]
[1776571529695,42.6,75635.96,0.0,0.81325,0.00011,15.63375]
[1776571530980,42.6,75636.94,0.0,0.81336,0.00011,15.62843]
[1776571531194,42.6,75636.94,0.0,0.81336,0.00011,15.62843]
[1776571531474,42.6,75637.63,0.0,0.81347,0.00011,15.62026]
[1776571533109,42.6,75636.69,0.0,0.81337,0.00011,15.62536]
[1776571533199,42.6,75636.69,0.0,0.81337,0.00011,15.62536]
[1776571535963,42.6,75637.89,0.0,0.81349,0.00011,15.61893]
[1776571536190,42.6,75637.89,0.0,0.81349,0.00011,15.61893]
[1776571539546,42.6,75637.89,0.0,0.81349,0.00011,15.61897]
[1776571539660,42.6,75637.89,0.0,0.81349,0.00011,15.61897]
[1776571539697,42.6,75637.89,0.0,0.81349,0.00011,15.61897]
[1776571539761,42.6,75637.91,0.0,0.8135,0.00011,15.61889]
[1776571543305,42.6,75638.02,0.0,0.81351,0.00011,15.61832]
[1776571543376,42.6,75638.02,0.0,0.81351,0.00011,15.61832]
[1776571543442,42.6,75638.02,0.0,0.81351,0.00011,15.61832]
[1776571543541,42.6,75638.02,0.0,0.81351,0.00011,15.61833]
[1776571544884,42.6,75637.15,0.0,0.81341,0.00011,15.62304]
[1776571544938,42.6,75637.15,0.0,0.81341,0.00011,15.62304]
[1776571548245,42.6,75640.58,0.0,0.81378,0.00011,15.60453]
[1776571548442,42.6,75640.58,0.0,0.81378,0.00011,15.60453]
[1776571548858,42.6,75640.58,0.0,0.81378,0.00011,15.60453]
[1776571548596,42.6,75643.43,0.0,0.81409,0.00011,15.58911]
[1776571548950,42.6,75643.43,0.0,0.81409,0.00011,15.58911]
[1776571556660,42.6,75645.45,0.0,0.81431,0.00011,15.57833]
[1776571561695,42.6,75645.83,0.0,0.81435,0.00011,15.57636]
[1776571566313,42.6,75645.87,0.0,0.81435,0.00011,15.57618]
[1776571566442,42.6,75645.87,0.0,0.81435,0.00011,15.57618]
[1776571566621,42.6,75645.87,0.0,0.81435,0.00011,15.57618]
[1776571566696,42.6,75645.87,0.0,0.81435,0.00011,15.57618]
[1776571566769,42.6,75646.4,0.0,0.81441,0.00011,15.57333]
[1776571572772,42.6,75646.42,0.0,0.81441,0.00011,15.57325]
[1776571573663,42.6,75646.42,0.0,0.81441,0.00011,15.57325]
[1776571573698,42.6,75646.42,0.0,0.81441,0.00011,15.57325]
[1776571573779,42.6,75647.15,0.0,0.81449,0.00011,15.5693]
[1776571574312,42.6,75647.15,0.0,0.81449,0.00011,15.5693]
[1776571574438,42.6,75647.15,0.0,0.81449,0.00011,15.5693]
[1776571577424,42.6,75648.32,0.0,0.81461,0.00011,15.56298]
[1776571577445,42.6,75648.32,0.0,0.81461,0.00011,15.56298]
[1776571583850,42.6,75648.28,0.0,0.81461,0.00011,15.56323]
[1776571591134,42.6,75648.05,0.0,0.81458,0.00011,15.56448]
[1776571591194,42.6,75648.05,0.0,0.81458,0.00011,15.56448]
[1776571591726,42.6,75648.05,0.0,0.81458,0.00011,15.56448]
[1776571591906,42.6,75648.07,0.0,0.81462,0.00011,15.55993]
[1776571591945,42.6,75648.07,0.0,0.81462,0.00011,15.55993]
[1776571597948,42.6,75648.07,0.0,0.81462,0.00011,15.55992]
[1776571602983,42.6,75649.17,0.0,0.81474,0.00011,15.55396]
[1776571606757,42.6,75649.33,0.0,0.81476,0.00011,15.5531]
[1776571606944,42.6,75649.37,0.0,0.81476,0.00011,15.55285]
[1776571612813,42.6,75649.37,0.0,0.81476,0.00011,15.55285]
[1776571612917,42.6,75649.4,0.0,0.81477,0.00011,15.55257]
[1776571612952,42.6,75649.4,0.0,0.81477,0.00011,15.55257]
[1776571613548,42.6,75649.4,0.0,0.81477,0.00011,15.55257]
[1776571613695,42.6,75649.4,0.0,0.81477,0.00011,15.55257]
[1776571614067,42.6,75649.44,0.0,0.81477,0.00011,15.55234]
[1776571620109,42.6,75649.75,0.0,0.81481,0.00011,15.5503]
[1776571624890,42.6,75650.63,0.0,0.81492,0.00011,15.54514]
[1776571624947,42.6,75650.63,0.0,0.81492,0.00011,15.54514]
[1776571624939,42.6,75651.62,0.0,0.81503,0.00011,15.53953]
[1776571625499,42.6,75651.62,0.0,0.81503,0.00011,15.53953]
[1776571625598,42.6,75657.35,0.0,0.81564,0.00011,15.5085]
[1776571626151,42.6,75665.98,0.0,0.81657,0.00011,15.46166]
[1776571628164,42.6,75669.22,0.0,0.81692,0.00011,15.44408]
[1776571629215,42.6,75669.22,0.0,0.81692,0.00011,15.44408]
[1776571629282,42.6,75670.08,0.0,0.81701,0.00011,15.43942]
[1776571631186,42.6,75665.99,0.0,0.81657,0.00011,15.46162]
[1776571633200,42.59,75662.53,0.0,0.8162,0.00011,15.48031]
[1776571635899,42.59,75662.38,0.0,0.81619,0.00011,15.48108]
[1776571635940,42.59,75662.38,0.0,0.81619,0.00011,15.48108]
[1776571642266,42.59,75661.88,0.0,0.81614,0.00011,15.48335]
[1776571648307,42.59,75661.92,0.0,0.81615,0.00011,15.48274]
[1776571650571,42.59,75661.92,0.0,0.81615,0.00011,15.48274]
[1776571650700,42.59,75661.92,0.0,0.81615,0.00011,15.48274]
[1776571654743,42.59,75661.92,0.0,0.81619,0.00011,15.47803]
[1776571654937,42.59,75661.92,0.0,0.81619,0.00011,15.47803]
[1776571654845,42.59,75661.74,0.0,0.81618,0.00011,15.4788]
[1776571655360,42.59,75661.58,0.0,0.81616,0.00011,15.47967]
[1776571657667,42.59,75661.4,0.0,0.81614,0.00011,15.48057]
[1776571657694,42.59,75661.4,0.0,0.81614,0.00011,15.48057]
[1776571663414,42.59,75660.56,0.0,0.81606,0.00011,15.4846]
[1776571669051,42.59,75660.59,0.0,0.81607,0.00011,15.48411]
[1776571674491,42.59,75661.71,0.0,0.8162,0.00011,15.47749]
[1776571675130,42.59,75661.71,0.0,0.8162,0.00011,15.47749]
[1776571675202,42.59,75661.71,0.0,0.8162,0.00011,15.47749]
[1776571675617,42.59,75661.71,0.0,0.8162,0.00011,15.47749]
[1776571675701,42.59,75661.71,0.0,0.8162,0.00011,15.47749]
[1776571675711,42.58,75661.54,0.0,0.81619,0.00011,15.47834]
[1776571685567,42.58,75661.54,0.0,0.8162,0.00011,15.47756]
[1776571693460,42.58,75661.92,0.0,0.81625,0.00011,15.47517]
[1776571693690,42.58,75661.92,0.0,0.81625,0.00011,15.47517]
[1776571693715,42.58,75661.92,0.0,0.81625,0.00011,15.47497]
[1776571694801,42.58,75661.92,0.0,0.81625,0.00011,15.47497]
[1776571694942,42.58,75661.92,0.0,0.81625,0.00011,15.47497]
[1776571701682,42.58,75662.08,0.0,0.81627,0.00011,15.47435]
[1776571702209,42.58,75662.08,0.0,0.81627,0.00011,15.47435]
[1776571703069,42.58,75661.94,0.0,0.81625,0.00011,15.47514]
[1776571703206,42.58,75661.94,0.0,0.81625,0.00011,15.47514]
[1776571706938,42.58,75664.61,0.0,0.81653,0.00011,15.46076]
[1776571707198,42.58,75665.82,0.0,0.81666,0.00011,15.4543]
[1776571712771,42.58,75666.57,0.0,0.81677,0.00011,15.44607]
[1776571713063,42.58,75666.57,0.0,0.81677,0.00011,15.44607]
[1776571713199,42.58,75666.57,0.0,0.81677,0.00011,15.44607]
[1776571718815,42.58,75666.53,0.0,0.81676,0.00011,15.44663]
[1776571719219,42.58,75666.53,0.0,0.81676,0.00011,15.44663]
[1776571719445,42.58,75666.53,0.0,0.81676,0.00011,15.44663]
[1776571724854,42.59,75666.37,0.0,0.81674,0.00011,15.44787]
[1776571729468,42.59,75666.55,0.0,0.81675,0.00011,15.44714]
[1776571729699,42.59,75666.55,0.0,0.81675,0.00011,15.44714]
[1776571734943,42.59,75665.95,0.0,0.81668,0.00011,15.45079]
[1776571736386,42.59,75666.08,0.0,0.81669,0.00011,15.45015]
[1776571736442,42.59,75666.08,0.0,0.81669,0.00011,15.45015]
[1776571741388,42.59,75668.58,0.0,0.81695,0.00011,15.43702]
[1776571741443,42.59,75668.58,0.0,0.81695,0.00011,15.43702]
[1776571744007,42.59,75664.76,0.0,0.81654,0.00011,15.45795]
[1776571745837,42.59,75665.01,0.0,0.81657,0.00011,15.45665]
[1776571745947,42.59,75665.01,0.0,0.81657,0.00011,15.45665]
[1776571751056,42.59,75661.83,0.0,0.81622,0.00011,15.47427]
[1776571756091,42.59,75661.96,0.0,0.81623,0.00011,15.47381]
[1776571761428,42.59,75661.87,0.0,0.81621,0.00011,15.47448]
[1776571761442,42.59,75661.87,0.0,0.81621,0.00011,15.47448]
[1776571776231,42.6,75663.11,0.0,0.81637,0.00011,15.46405]
[1776571780910,42.6,75663.11,0.0,0.81637,0.00011,15.46405]
[1776571780941,42.6,75663.11,0.0,0.81637,0.00011,15.46405]
[1776571783280,42.6,75659.41,0.0,0.81597,0.00011,15.48419]
[1776571785293,42.6,75647.79,0.0,0.81472,0.00011,15.54711]
[1776571786803,42.6,75647.79,0.0,0.81472,0.00011,15.54711]
[1776571786942,42.6,75647.79,0.0,0.81472,0.00011,15.54711]
[1776571787037,42.6,75645.41,0.0,0.81447,0.00011,15.55985]
[1776571792343,42.59,75644.54,0.0,0.81438,0.00011,15.56421]
[1776571797378,42.59,75644.96,0.0,0.81443,0.00011,15.56165]
[1776571799684,42.59,75644.8,0.0,0.81442,0.00011,15.56248]
[1776571799940,42.59,75644.8,0.0,0.81442,0.00011,15.56248]
[1776571810470,42.59,75645.91,0.0,0.81454,0.00011,15.55622]
[1776571811477,42.59,75653.44,0.0,0.81535,0.00011,15.51547]
[1776571812484,42.59,75660.06,0.0,0.81606,0.00011,15.47966]
[1776571813491,42.59,75665.27,0.0,0.81662,0.00011,15.4515]
[1776571815000,42.59,75665.27,0.0,0.81662,0.00011,15.4515]
[1776571815070,42.59,75670.18,0.0,0.81714,0.00011,15.42516]
[1776571815208,42.59,75670.18,0.0,0.81714,0.00011,15.42516]
[1776571818526,42.59,75674.29,0.0,0.81757,0.00011,15.40315]
[1776571820397,42.59,75674.75,0.0,0.81762,0.00011,15.40073]
[1776571820441,42.59,75674.75,0.0,0.81762,0.00011,15.40073]
[1776571827588,42.6,75672.7,0.0,0.81739,0.00011,15.41249]
[1776571828596,42.6,75683.04,0.0,0.81849,0.00011,15.35646]
[1776571829603,42.6,75685.98,0.0,0.8188,0.00011,15.34066]
[1776571831866,42.6,75686.35,0.0,0.81883,0.00011,15.33883]
[1776571831947,42.6,75686.35,0.0,0.81883,0.00011,15.33883]
[1776571837659,42.6,75683.35,0.0,0.81853,0.00011,15.35193]
[1776571842694,42.61,75678.06,0.0,0.81795,0.00011,15.38146]
[1776571843701,42.61,75671.6,0.0,0.81726,0.00011,15.41663]
[1776571845557,42.61,75670.53,0.0,0.81714,0.00011,15.42251]
[1776571846679,42.61,75668.27,0.0,0.8169,0.00011,15.43483]
[1776571846722,42.61,75667.04,0.0,0.81677,0.00011,15.44155]
[1776571851850,42.61,75668.18,0.0,0.81689,0.00011,15.43556]
[1776571851940,42.61,75668.18,0.0,0.81689,0.00011,15.43556]
[1776571857799,42.61,75668.0,0.0,0.81686,0.00011,15.43694]
[1776571860820,42.61,75671.7,0.0,0.81725,0.00011,15.41708]
[1776571862182,42.61,75675.92,0.0,0.8177,0.00011,15.39441]
[1776571862860,42.61,75675.92,0.0,0.8177,0.00011,15.39441]
[1776571862946,42.61,75675.92,0.0,0.8177,0.00011,15.39441]
[1776571864452,42.61,75676.88,0.0,0.8178,0.00011,15.38934]
[1776571864848,42.61,75677.78,0.0,0.81789,0.00011,15.38459]
[1776571865855,42.61,75685.9,0.0,0.81875,0.00011,15.34066]
[1776571866862,42.61,75692.86,0.0,0.81949,0.00011,15.30306]
[1776571868309,42.61,75694.3,0.0,0.81963,0.00011,15.29549]
[1776571868446,42.61,75694.3,0.0,0.81963,0.00011,15.29549]
[1776571872729,42.62,75694.02,0.0,0.81959,0.00011,15.29758]
[1776571872944,42.62,75694.02,0.0,0.81959,0.00011,15.29758]
[1776571876932,42.62,75702.63,0.0,0.82049,0.00011,15.25138]
[1776571878946,42.62,75706.95,0.0,0.82094,0.00011,15.22822]
[1776571881990,42.62,75708.54,0.0,0.8211,0.00011,15.21995]
[1776571882195,42.62,75708.54,0.0,0.8211,0.00011,15.21995]
[1776571882193,42.62,75713.52,0.0,0.82162,0.00011,15.19327]
[1776571885131,42.62,75712.37,0.0,0.82149,0.00011,15.19978]
[1776571885192,42.62,75712.37,0.0,0.82149,0.00011,15.19978]
[1776571885167,42.62,75710.99,0.0,0.82134,0.00011,15.20778]
[1776571888011,42.63,75715.82,0.0,0.82184,0.00011,15.18197]
[1776571888478,42.63,75715.82,0.0,0.82184,0.00011,15.18197]
[1776571888696,42.63,75715.82,0.0,0.82184,0.00011,15.18197]
[1776571894055,42.63,75714.22,0.0,0.82168,0.00011,15.1878]
[1776571895062,42.63,75719.62,0.0,0.82224,0.0001,15.15868]
[1776571896120,42.63,75719.62,0.0,0.82224,0.0001,15.15868]
[1776571896201,42.63,75719.62,0.0,0.82224,0.0001,15.15868]
[1776571900131,42.65,75722.36,0.0,0.82243,0.0001,15.14895]
[1776571900196,42.65,75722.36,0.0,0.82243,0.0001,15.14895]
[1776571900184,42.65,75723.5,0.0,0.82255,0.0001,15.14291]
[1776571901802,42.65,75724.92,0.0,0.82269,0.0001,15.13541]
[1776571901948,42.65,75724.92,0.0,0.82269,0.0001,15.13541]
[1776571907146,42.68,75731.34,0.0,0.82321,0.0001,15.10858]
[1776571909370,42.7,75732.86,0.0,0.82327,0.0001,15.1056]
[1776571909444,42.7,75732.86,0.0,0.82327,0.0001,15.1056]
[1776571913994,42.7,75732.26,0.0,0.82319,0.0001,15.10989]
[1776571914195,42.7,75732.26,0.0,0.82319,0.0001,15.10989]
[1776571914195,42.7,75731.2,0.0,0.82308,0.0001,15.11592]
[1776571914611,42.7,75731.2,0.0,0.82308,0.0001,15.11592]
[1776571914693,42.7,75731.2,0.0,0.82308,0.0001,15.11592]
[1776571920242,42.71,75733.8,0.0,0.82332,0.0001,15.10331]
[1776571923836,42.71,75734.37,0.0,0.82337,0.0001,15.10085]
[1776571923941,42.71,75734.37,0.0,0.82337,0.0001,15.10085]
[1776571924271,42.71,75735.69,0.0,0.8235,0.0001,15.09389]
[1776571926437,42.72,75736.62,0.0,0.82356,0.0001,15.09104]
[1776571928443,42.72,75735.7,0.0,0.82342,0.0001,15.09854]
[1776571930439,42.73,75735.6,0.0,0.82339,0.0001,15.09962]
[1776571934724,42.73,75736.04,0.0,0.82342,0.0001,15.09844]
[1776571934887,42.73,75736.04,0.0,0.82342,0.0001,15.09844]
[1776571934938,42.73,75736.04,0.0,0.82342,0.0001,15.09844]
[1776571935039,42.73,75736.04,0.0,0.82341,0.0001,15.09874]
[1776571938298,42.73,75736.15,0.0,0.82341,0.0001,15.09906]
[1776571938441,42.73,75736.15,0.0,0.82341,0.0001,15.09906]
[1776571940383,42.74,75741.7,0.0,0.82397,0.0001,15.06981]
[1776571941398,42.75,75749.83,0.0,0.82476,0.0001,15.02815]
[1776571943127,42.75,75749.83,0.0,0.82476,0.0001,15.02815]
[1776571943411,42.76,75756.96,0.0,0.82544,0.0001,14.99254]
[1776571945424,42.77,75752.4,0.0,0.8249,0.0001,15.02142]
[1776571946390,42.77,75752.4,0.0,0.8249,0.0001,15.02142]
[1776571946395,42.77,75752.4,0.0,0.8249,0.0001,15.02142]
[1776571946820,42.77,75752.4,0.0,0.8249,0.0001,15.02142]
[1776571948223,42.78,75751.44,0.0,0.82477,0.0001,15.0282]
[1776571948436,42.79,75753.09,0.0,0.82489,0.0001,15.02223]
[1776571953481,42.8,75755.76,0.0,0.82513,0.0001,15.00696]
[1776571958516,42.8,75760.63,0.0,0.82562,0.0001,14.98128]
[1776571963974,42.81,75760.95,0.0,0.82561,0.0001,14.98172]
[1776571964194,42.81,75760.95,0.0,0.82561,0.0001,14.98172]
[1776571964597,42.81,75760.95,0.0,0.82561,0.0001,14.98205]
[1776571964690,42.81,75760.95,0.0,0.82561,0.0001,14.98205]
[1776571964699,42.81,75760.99,0.0,0.82561,0.0001,14.98184]
[1776571970600,42.81,75762.41,0.0,0.82574,0.0001,14.97513]
[1776571972586,42.81,75762.28,0.0,0.82572,0.0001,14.97601]
[1776571972695,42.81,75762.28,0.0,0.82572,0.0001,14.97601]
[1776571978656,42.82,75761.59,0.0,0.82563,0.0001,14.98092]
[1776571983691,42.82,75767.97,0.0,0.82627,0.0001,14.94713]
[1776571984889,42.82,75767.97,0.0,0.82627,0.0001,14.94713]
[1776571984945,42.82,75767.97,0.0,0.82627,0.0001,14.94713]
[1776571985216,42.82,75767.97,0.0,0.82627,0.0001,14.94713]
[1776571985296,42.83,75769.08,0.0,0.82631,0.0001,14.94521]
[1776571985435,42.83,75769.08,0.0,0.82631,0.0001,14.94521]
[1776571989544,42.84,75769.08,0.0,0.8263,0.0001,14.94562]
[1776571989696,42.84,75769.08,0.0,0.8263,0.0001,14.94562]
[1776571994342,42.84,75768.03,0.0,0.82618,0.0001,14.9523]
[1776571994439,42.84,75767.5,0.0,0.82612,0.0001,14.95536]
[1776571998284,42.84,75767.46,0.0,0.82611,0.0001,14.95611]
[1776571998326,42.84,75767.75,0.0,0.82613,0.0001,14.95489]
[1776571998438,42.84,75767.75,0.0,0.82613,0.0001,14.95489]
[1776572003832,42.85,75769.11,0.0,0.82625,0.0001,14.94845]
[1776572006645,42.85,75769.89,0.0,0.82632,0.0001,14.94462]
[1776572006693,42.85,75769.89,0.0,0.82632,0.0001,14.94462]
[1776572011968,42.85,75770.34,0.0,0.82635,0.0001,14.94322]
[1776572012191,42.85,75770.34,0.0,0.82635,0.0001,14.94322]
[1776572015215,42.85,75771.74,0.0,0.82652,0.0001,14.93182]
[1776572015331,42.85,75771.74,0.0,0.82652,0.0001,14.93182]
[1776572015442,42.85,75772.21,0.0,0.82656,0.0001,14.92972]
[1776572015916,42.85,75772.39,0.0,0.82658,0.0001,14.92875]
[1776572018182,42.86,75771.62,0.0,0.8265,0.0001,14.93316]
[1776572018435,42.86,75771.41,0.0,0.82647,0.0001,14.93475]
[1776572024273,42.86,75772.2,0.0,0.82653,0.0001,14.93138]
[1776572024373,42.86,75772.2,0.0,0.82653,0.0001,14.93138]
[1776572024441,42.87,75773.16,0.0,0.82658,0.0001,14.92886]
[1776572024979,42.87,75771.97,0.0,0.82646,0.0001,14.93532]
[1776572027175,42.87,75769.67,0.0,0.82622,0.0001,14.94803]
[1776572027202,42.87,75769.67,0.0,0.82622,0.0001,14.94803]
[1776572030219,42.87,75766.9,0.0,0.82592,0.0001,14.96368]
[1776572030287,42.87,75766.9,0.0,0.82592,0.0001,14.96368]
[1776572030437,42.87,75767.63,0.0,0.82599,0.0001,14.96012]
[1776572031021,42.87,75769.29,0.0,0.82616,0.0001,14.95112]
[1776572036056,42.88,75769.33,0.0,0.82614,0.0001,14.95201]
[1776572041091,42.88,75769.2,0.0,0.82611,0.0001,14.95381]
[1776572042711,42.88,75769.47,0.0,0.82613,0.0001,14.95257]
[1776572042936,42.88,75769.47,0.0,0.82613,0.0001,14.95257]
[1776572045205,42.88,75770.19,0.0,0.8262,0.0001,14.94911]
[1776572045230,42.88,75771.51,0.0,0.82633,0.0001,14.94218]
[1776572045435,42.88,75771.51,0.0,0.82633,0.0001,14.94218]
[1776572045598,42.88,75771.51,0.0,0.82633,0.0001,14.94218]
[1776572045689,42.88,75771.51,0.0,0.82633,0.0001,14.94218]
[1776572050286,42.89,75770.47,0.0,0.82621,0.0001,14.94876]
[1776572050440,42.89,75770.47,0.0,0.8262,0.0001,14.94922]
[1776572056270,42.89,75770.44,0.0,0.82618,0.0001,14.95029]
[1776572056294,42.89,75770.44,0.0,0.82617,0.0001,14.95075]
[1776572056443,42.89,75770.44,0.0,0.82617,0.0001,14.95075]
[1776572060017,42.89,75770.44,0.0,0.82617,0.0001,14.95075]
[1776572060191,42.89,75770.44,0.0,0.82617,0.0001,14.95075]
[1776572064244,42.9,75767.95,0.0,0.82589,0.0001,14.96561]
[1776572064437,42.9,75768.31,0.0,0.82592,0.0001,14.96409]
[1776572067829,42.9,75768.23,0.0,0.82591,0.0001,14.96473]
[1776572067871,42.9,75768.23,0.0,0.82591,0.0001,14.96473]
[1776572067939,42.9,75768.23,0.0,0.82591,0.0001,14.96473]
[1776572068281,42.9,75768.34,0.0,0.82591,0.0001,14.96477]
[1776572074326,42.91,75767.93,0.0,0.82588,0.0001,14.9638]
[1776572075884,42.91,75767.87,0.0,0.82587,0.0001,14.96433]
[1776572075928,42.91,75767.87,0.0,0.82587,0.0001,14.96433]
[1776572075942,42.91,75767.87,0.0,0.82587,0.0001,14.96433]
[1776572076340,42.91,75768.07,0.0,0.82589,0.0001,14.96345]
[1776572079541,42.91,75766.67,0.0,0.82573,0.0001,14.97166]
[1776572079694,42.91,75766.67,0.0,0.82573,0.0001,14.97166]
[1776572085402,42.91,75765.92,0.0,0.82563,0.0001,14.97691]
[1776572085803,42.91,75765.92,0.0,0.82563,0.0001,14.97691]
[1776572085945,42.91,75765.92,0.0,0.82563,0.0001,14.97691]
[1776572086409,42.91,75765.82,0.0,0.82562,0.0001,14.97765]
[1776572086739,42.91,75765.82,0.0,0.82562,0.0001,14.97765]
[1776572086945,42.91,75765.82,0.0,0.82562,0.0001,14.97765]
[1776572087417,42.92,75759.58,0.0,0.82497,0.0001,15.01164]
[1776572088570,42.92,75757.23,0.0,0.82473,0.0001,15.02451]
[1776572088573,42.92,75757.23,0.0,0.82473,0.0001,15.02451]
[1776572088698,42.92,75757.23,0.0,0.82473,0.0001,15.02451]
[1776572089392,42.92,75757.23,0.0,0.82473,0.0001,15.02451]
[1776572089431,42.92,75750.99,0.0,0.82408,0.0001,15.05841]
[1776572089441,42.92,75750.99,0.0,0.82408,0.0001,15.05841]
[1776572092452,42.92,75744.28,0.0,0.82338,0.0001,15.09495]
[1776572093459,42.92,75739.45,0.0,0.82288,0.0001,15.12116]
[1776572095024,42.92,75739.45,0.0,0.82288,0.0001,15.12116]
[1776572095026,42.92,75739.45,0.0,0.82288,0.0001,15.12116]
[1776572095190,42.92,75739.45,0.0,0.82288,0.0001,15.12116]
[1776572095291,42.92,75739.02,0.0,0.82283,0.0001,15.12353]
[1776572100508,42.92,75738.09,0.0,0.82273,0.0001,15.12885]
[1776572103402,42.92,75738.09,0.0,0.82273,0.0001,15.12885]
[1776572103435,42.92,75738.09,0.0,0.82273,0.0001,15.12885]
[1776572103418,42.92,75738.09,0.0,0.82272,0.0001,15.12904]
[1776572108561,42.92,75735.5,0.0,0.82245,0.0001,15.14322]
[1776572108694,42.92,75735.5,0.0,0.82245,0.0001,15.14322]
[1776572114606,42.92,75735.04,0.0,0.8224,0.0001,15.14598]
[1776572121289,42.92,75735.11,0.0,0.8224,0.0001,15.14571]
[1776572121339,42.92,75735.11,0.0,0.8224,0.0001,15.14571]
[1776572121441,42.92,75735.11,0.0,0.8224,0.0001,15.14571]
[1776572121390,42.92,75735.15,0.0,0.8224,0.0001,15.14563]
[1776572127671,42.92,75735.4,0.0,0.82243,0.0001,15.14437]
[1776572127697,42.92,75735.4,0.0,0.82243,0.0001,15.14437]
[1776572127798,42.92,75735.4,0.0,0.82243,0.0001,15.14446]
[1776572132044,42.92,75735.43,0.0,0.82243,0.0001,15.14439]
[1776572132197,42.92,75735.43,0.0,0.82243,0.0001,15.14439]
[1776572132295,42.92,75735.43,0.0,0.82247,0.0001,15.13998]
[1776572135255,42.92,75735.57,0.0,0.82248,0.0001,15.13929]
[1776572135267,42.92,75735.57,0.0,0.82248,0.0001,15.13929]
[1776572135446,42.92,75735.57,0.0,0.82248,0.0001,15.13929]
[1776572135287,42.92,75731.06,0.0,0.82201,0.0001,15.1637]
[1776572140788,42.92,75730.58,0.0,0.82195,0.0001,15.16676]
[1776572146830,42.93,75730.36,0.0,0.82192,0.0001,15.16849]
[1776572151865,42.93,75730.16,0.0,0.82189,0.0001,15.16997]
[1776572157907,42.93,75730.2,0.0,0.82188,0.0001,15.17021]
[1776572159627,42.93,75730.2,0.0,0.82188,0.0001,15.17021]
[1776572159634,42.93,75730.2,0.0,0.82188,0.0001,15.17021]
[1776572159695,42.93,75730.2,0.0,0.82188,0.0001,15.17021]
[1776572159793,42.93,75730.2,0.0,0.82188,0.0001,15.17037]
[1776572161934,42.93,75735.43,0.0,0.82242,0.0001,15.14227]
[1776572162942,42.93,75739.36,0.0,0.82283,0.0001,15.12115]
[1776572164488,42.93,75739.36,0.0,0.82283,0.0001,15.12115]
[1776572164494,42.93,75739.36,0.0,0.82283,0.0001,15.12115]
[1776572164692,42.93,75739.63,0.0,0.82285,0.0001,15.11984]
[1776572164956,42.93,75742.04,0.0,0.8231,0.0001,15.10696]
[1776572165962,42.93,75746.05,0.0,0.82352,0.0001,15.08545]
[1776572169852,42.93,75746.11,0.0,0.82351,0.0001,15.08552]
[1776572169904,42.93,75746.11,0.0,0.82351,0.0001,15.08552]
[1776572169946,42.93,75746.11,0.0,0.82351,0.0001,15.08552]
[1776572169997,42.93,75741.29,0.0,0.82301,0.0001,15.11184]
[1776572175033,42.94,75739.28,0.0,0.82278,0.0001,15.12379]
[1776572180068,42.94,75739.25,0.0,0.82276,0.0001,15.12501]
[1776572182042,42.94,75740.75,0.0,0.82291,0.0001,15.11712]
[1776572182093,42.94,75740.75,0.0,0.82291,0.0001,15.11712]
[1776572182192,42.94,75740.75,0.0,0.82291,0.0001,15.11712]
[1776572182194,42.94,75741.08,0.0,0.82294,0.0001,15.11556]
[1776572186580,42.95,75742.32,0.0,0.82304,0.0001,15.1102]
[1776572186706,42.95,75742.32,0.0,0.82304,0.0001,15.1102]
[1776572189938,42.95,75744.54,0.0,0.82325,0.0001,15.09936]
[1776572190196,42.95,75744.54,0.0,0.82325,0.0001,15.09936]
[1776572190298,42.95,75744.54,0.0,0.82325,0.0001,15.0996]
[1776572193226,42.95,75744.84,0.0,0.82331,0.0001,15.09401]
[1776572193444,42.95,75744.84,0.0,0.82331,0.0001,15.09401]
[1776572195173,42.96,75755.58,0.0,0.8244,0.0001,15.037]
[1776572196506,42.96,75755.58,0.0,0.8244,0.0001,15.037]
[1776572196180,42.96,75759.62,0.0,0.82481,0.0001,15.01533]
[1776572196575,42.96,75759.62,0.0,0.82481,0.0001,15.01533]
[1776572196702,42.96,75759.62,0.0,0.82481,0.0001,15.01533]
[1776572197187,42.96,75759.28,0.0,0.82477,0.0001,15.01752]
[1776572202222,42.96,75759.04,0.0,0.82472,0.0001,15.02021]
[1776572207831,42.97,75756.91,0.0,0.82448,0.0001,15.03303]
[1776572207884,42.97,75756.91,0.0,0.82448,0.0001,15.03303]
[1776572207942,42.97,75756.91,0.0,0.82448,0.0001,15.03303]
[1776572208264,42.97,75757.08,0.0,0.82448,0.0001,15.03274]
[1776572213299,42.97,75759.16,0.0,0.82468,0.0001,15.02248]
[1776572214854,42.98,75759.83,0.0,0.82475,0.0001,15.01903]
[1776572214859,42.98,75759.83,0.0,0.82475,0.0001,15.01903]
[1776572214955,42.98,75759.83,0.0,0.82475,0.0001,15.01903]
[1776572215313,42.98,75760.13,0.0,0.82477,0.0001,15.01759]
[1776572220348,42.98,75759.92,0.0,0.82474,0.0001,15.01962]
[1776572225383,42.98,75760.73,0.0,0.8248,0.0001,15.01623]
[1776572226281,42.98,75760.73,0.0,0.8248,0.0001,15.01623]
[1776572226291,42.98,75760.73,0.0,0.8248,0.0001,15.01623]
[1776572226443,42.98,75760.73,0.0,0.8248,0.0001,15.01623]
[1776572226538,42.99,75763.35,0.0,0.82505,0.0001,15.00299]
[1776572230418,42.99,75767.07,0.0,0.82541,0.0001,14.98436]
[1776572233018,42.99,75766.79,0.0,0.82537,0.0001,14.98657]
[1776572233023,42.99,75766.79,0.0,0.82537,0.0001,14.98657]
[1776572233199,42.99,75766.79,0.0,0.82537,0.0001,14.98657]
[1776572233439,42.99,75766.72,0.0,0.82536,0.0001,14.98721]
[1776572238474,43.0,75767.42,0.0,0.82542,0.0001,14.98411]
[1776572241275,43.0,75767.01,0.0,0.82537,0.0001,14.98662]
[1776572241280,43.0,75767.01,0.0,0.82537,0.0001,14.98662]
[1776572241442,43.0,75767.01,0.0,0.82537,0.0001,14.98662]
[1776572241495,43.0,75767.6,0.0,0.82543,0.0001,14.98357]
[1776572246531,43.0,75767.63,0.0,0.82542,0.0001,14.98417]
[1776572251565,43.0,75767.22,0.0,0.8254,0.0001,14.9827]
[1776572256600,43.01,75767.04,0.0,0.82536,0.0001,14.98448]
[1776572259908,43.01,75768.05,0.0,0.82546,0.0001,14.97935]
[1776572259940,43.01,75768.05,0.0,0.82546,0.0001,14.97935]
[1776572260031,43.01,75768.05,0.0,0.82546,0.0001,14.97935]
[1776572260206,43.01,75768.05,0.0,0.82546,0.0001,14.97935]
[1776572260233,43.01,75767.82,0.0,0.82543,0.0001,14.98083]
[1776572266165,43.01,75769.15,0.0,0.82555,0.0001,14.97482]
[1776572266199,43.01,75769.15,0.0,0.82555,0.0001,14.97482]
[1776572266248,43.01,75769.15,0.0,0.82555,0.0001,14.97482]
[1776572266444,43.01,75769.15,0.0,0.82555,0.0001,14.97482]
[1776572266523,43.01,75770.99,0.0,0.82573,0.0001,14.96531]
[1776572269589,43.01,75772.79,0.0,0.82591,0.0001,14.95578]
[1776572269599,43.01,75773.01,0.0,0.82593,0.0001,14.95502]
[1776572269633,43.01,75773.01,0.0,0.82593,0.0001,14.95502]
[1776572269691,43.01,75773.01,0.0,0.82593,0.0001,14.95502]
[1776572269732,43.01,75768.5,0.0,0.82546,0.0001,14.97939]
[1776572276741,43.02,75766.36,0.0,0.82522,0.0001,14.99242]
[1776572282077,43.02,75768.55,0.0,0.82542,0.0001,14.98179]
[1776572282171,43.02,75768.55,0.0,0.82542,0.0001,14.98179]
[1776572282179,43.02,75770.63,0.0,0.82563,0.0001,14.97079]
[1776572282783,43.03,75779.28,0.0,0.82651,0.0001,14.92419]
[1776572283791,43.03,75783.94,0.0,0.82698,0.0001,14.89922]
[1776572284741,43.03,75783.94,0.0,0.82698,0.0001,14.89922]
[1776572284948,43.03,75783.94,0.0,0.82698,0.0001,14.89922]
[1776572285027,43.03,75779.86,0.0,0.82656,0.0001,14.92154]
[1776572288561,43.03,75778.39,0.0,0.8264,0.0001,14.92994]
[1776572288568,43.03,75778.39,0.0,0.8264,0.0001,14.92994]
[1776572288691,43.03,75778.01,0.0,0.82636,0.0001,14.93221]
[1776572288826,43.03,75774.35,0.0,0.82598,0.0001,14.9522]
[1776572289833,43.03,75766.94,0.0,0.82521,0.0001,14.99257]
[1776572292181,43.03,75765.15,0.0,0.82503,0.0001,15.00252]
[1776572292294,43.03,75762.16,0.0,0.82471,0.0001,15.01894]
[1776572292854,43.03,75779.58,0.0,0.8265,0.0001,14.92483]
[1776572293862,43.03,75789.13,0.0,0.82747,0.0001,14.87329]
[1776572294868,43.03,75791.51,0.0,0.82771,0.0001,14.86064]
[1776572296093,43.03,75791.51,0.0,0.82771,0.0001,14.86064]
[1776572296174,43.04,75794.64,0.0,0.82803,0.0001,14.84401]
[1776572299903,43.04,75799.7,0.0,0.82852,0.0001,14.818]
[1776572300910,43.04,75807.33,0.0,0.82928,0.0001,14.77722]
[1776572302924,43.04,75806.35,0.0,0.82917,0.0001,14.78303]
[1776572304938,43.04,75800.05,0.0,0.82853,0.0001,14.81741]
[1776572305970,43.04,75800.05,0.0,0.82853,0.0001,14.81741]
[1776572306198,43.04,75800.05,0.0,0.82853,0.0001,14.81741]
[1776572306349,43.04,75800.05,0.0,0.82853,0.0001,14.81741]
[1776572306438,43.04,75800.05,0.0,0.82853,0.0001,14.81741]
[1776572306451,43.05,75797.82,0.0,0.82829,0.0001,14.82997]
[1776572309972,43.05,75793.16,0.0,0.8278,0.0001,14.85601]
[1776572310980,43.05,75787.35,0.0,0.82721,0.0001,14.88759]
[1776572311987,43.05,75783.71,0.0,0.82687,0.0001,14.90293]
[1776572312697,43.05,75783.71,0.0,0.82687,0.0001,14.90293]
[1776572312937,43.05,75783.71,0.0,0.82687,0.0001,14.90293]
[1776572319036,43.05,75781.24,0.0,0.82661,0.0001,14.91691]
[1776572330113,43.07,75768.01,0.0,0.82515,0.0001,14.99384]
[1776572331120,43.07,75764.33,0.0,0.82477,0.0001,15.01405]
[1776572332409,43.07,75764.33,0.0,0.82477,0.0001,15.01405]
[1776572332440,43.07,75764.33,0.0,0.82477,0.0001,15.01405]
[1776572332784,43.07,75765.23,0.0,0.82486,0.0001,15.00931]
[1776572339176,43.08,75767.76,0.0,0.82508,0.0001,14.99768]
[1776572342252,43.08,75766.1,0.0,0.8249,0.0001,15.00717]
[1776572348240,43.09,75764.93,0.0,0.82474,0.0001,15.0157]
[1776572353274,43.09,75764.97,0.0,0.82471,0.0001,15.01719]
[1776572358308,43.1,75764.18,0.0,0.8246,0.0001,15.02291]
[1776572363343,43.1,75764.67,0.0,0.82463,0.0001,15.02173]
[1776572368383,43.11,75764.42,0.0,0.82458,0.0001,15.02435]
[1776572374420,43.11,75763.51,0.0,0.82449,0.0001,15.02651]
[1776572380464,43.12,75763.43,0.0,0.82446,0.0001,15.02808]
[1776572385540,43.12,75762.26,0.0,0.82433,0.0001,15.03508]
[1776572396577,43.13,75762.16,0.0,0.82429,0.0001,15.03719]
[1776572403410,43.13,75761.45,0.0,0.8242,0.0001,15.04159]
[1776572408661,43.14,75755.42,0.0,0.82354,0.0001,15.07629]
[1776572412018,43.14,75757.09,0.0,0.8237,0.0001,15.06812]
[1776572413935,43.14,75759.14,0.0,0.82389,0.0001,15.05796]
[1776572415940,43.14,75759.18,0.0,0.82389,0.0001,15.0582]
[1776572421752,43.15,75759.85,0.0,0.8239,0.0001,15.05775]
[1776572423441,43.16,75760.52,0.0,0.82396,0.0001,15.05459]
[1776572423692,43.16,75760.52,0.0,0.82396,0.0001,15.05459]
[1776572429233,43.16,75762.06,0.0,0.82408,0.0001,15.04857]
[1776572429435,43.16,75762.06,0.0,0.82408,0.0001,15.04857]
[1776572434844,43.17,75766.05,0.0,0.82448,0.0001,15.02513]
[1776572439879,43.18,75766.27,0.0,0.82447,0.0001,15.02548]
[1776572446437,43.18,75769.3,0.0,0.82476,0.0001,15.01065]
[1776572447598,43.18,75769.24,0.0,0.82474,0.0001,15.01158]
[1776572447690,43.18,75769.24,0.0,0.82474,0.0001,15.01158]
[1776572450802,43.18,75768.23,0.0,0.82463,0.0001,15.01733]
[1776572450941,43.19,75768.13,0.0,0.82461,0.0001,15.01849]
[1776572454875,43.19,75767.97,0.0,0.82457,0.0001,15.02058]
[1776572454936,43.19,75767.97,0.0,0.82457,0.0001,15.02058]
[1776572464048,43.2,75767.68,0.0,0.82449,0.0001,15.02472]
[1776572466020,43.2,75767.68,0.0,0.82449,0.0001,15.02472]
[1776572466193,43.2,75767.68,0.0,0.82449,0.0001,15.02472]
[1776572472104,43.2,75767.23,0.0,0.82443,0.0001,15.02816]
[1776572481179,43.21,75767.51,0.0,0.82444,0.0001,15.0277]
[1776572482278,43.21,75767.51,0.0,0.82444,0.0001,15.0277]
[1776572482439,43.21,75767.51,0.0,0.82444,0.0001,15.0277]
[1776572487329,43.21,75767.74,0.0,0.82446,0.0001,15.02671]
[1776572487442,43.21,75767.74,0.0,0.82446,0.0001,15.02671]
[1776572493265,43.21,75767.74,0.0,0.82447,0.0001,15.0235]
[1776572498301,43.21,75766.29,0.0,0.82431,0.0001,15.0319]
[1776572501456,43.22,75765.73,0.0,0.82425,0.0001,15.03511]
[1776572501695,43.22,75765.73,0.0,0.82425,0.0001,15.03511]
[1776572510386,43.22,75765.89,0.0,0.82425,0.0001,15.03528]
[1776572515421,43.22,75767.91,0.0,0.82444,0.0001,15.02511]
[1776572516015,43.22,75767.91,0.0,0.82444,0.0001,15.02511]
[1776572516199,43.22,75767.91,0.0,0.82444,0.0001,15.02511]
[1776572528622,43.22,75767.99,0.0,0.82443,0.0001,15.0255]
[1776572530868,43.23,75768.01,0.0,0.82441,0.0001,15.02703]
[1776572530942,43.23,75768.63,0.0,0.82447,0.0001,15.02385]
[1776572539590,43.23,75768.52,0.0,0.82443,0.0001,15.02583]
[1776572542423,43.24,75768.66,0.0,0.82444,0.0001,15.0254]
[1776572542442,43.24,75768.66,0.0,0.82444,0.0001,15.0254]
[1776572546639,43.24,75775.7,0.0,0.82515,0.0001,14.98838]
[1776572547646,43.24,75779.52,0.0,0.82553,0.0001,14.96801]
[1776572549712,43.24,75780.54,0.0,0.82563,0.0001,14.96271]
[1776572549944,43.24,75780.72,0.0,0.82565,0.0001,14.96193]
[1776572555702,43.24,75778.27,0.0,0.82541,0.0001,14.97197]
[1776572558723,43.25,75774.61,0.0,0.82502,0.0001,14.99269]
[1776572558920,43.25,75774.61,0.0,0.82502,0.0001,14.99269]
[1776572558942,43.25,75774.61,0.0,0.82502,0.0001,14.99269]
[1776572565772,43.26,75773.74,0.0,0.82489,0.0001,14.99962]
[1776572567786,43.26,75770.53,0.0,0.82455,0.0001,15.01752]
[1776572569062,43.26,75769.15,0.0,0.8244,0.0001,15.02524]
[1776572569202,43.26,75769.15,0.0,0.8244,0.0001,15.02524]
[1776572571486,43.26,75768.49,0.0,0.82432,0.0001,15.02938]
[1776572571695,43.26,75768.49,0.0,0.82432,0.0001,15.02938]
[1776572576848,43.27,75766.68,0.0,0.82411,0.0001,15.04054]
[1776572576945,43.27,75766.68,0.0,0.8241,0.0001,15.04082]
[1776572583915,43.27,75766.48,0.0,0.82406,0.0001,15.04322]
[1776572584576,43.27,75766.48,0.0,0.82406,0.0001,15.04322]
[1776572584696,43.27,75766.48,0.0,0.82406,0.0001,15.04322]
[1776572594993,43.28,75766.55,0.0,0.82403,0.0001,15.0449]
[1776572598873,43.28,75766.55,0.0,0.82403,0.0001,15.0449]
[1776572598940,43.28,75766.55,0.0,0.82403,0.0001,15.0449]
[1776572608084,43.28,75766.48,0.0,0.82399,0.0001,15.04697]
[1776572613120,43.29,75766.58,0.0,0.82403,0.0001,15.04249]
[1776572616011,43.29,75766.58,0.0,0.82403,0.0001,15.04249]
[1776572616197,43.29,75766.58,0.0,0.82403,0.0001,15.04249]
[1776572623193,43.29,75766.63,0.0,0.82401,0.0001,15.04329]
[1776572630241,43.29,75768.55,0.0,0.82419,0.0001,15.03374]
[1776572631591,43.29,75768.55,0.0,0.82419,0.0001,15.03374]
[1776572631695,43.29,75768.55,0.0,0.82419,0.0001,15.03374]
[1776572637030,43.3,75769.58,0.0,0.82429,0.0001,15.02893]
[1776572637203,43.3,75769.58,0.0,0.82429,0.0001,15.02893]
[1776572639306,43.3,75760.43,0.0,0.82333,0.0001,15.07862]
[1776572640313,43.3,75750.58,0.0,0.82232,0.0001,15.1314]
[1776572641320,43.3,75747.83,0.0,0.82203,0.0001,15.14655]
[1776572646432,43.3,75746.68,0.0,0.82189,0.0001,15.15353]
[1776572646695,43.3,75746.68,0.0,0.82189,0.0001,15.15353]
[1776572649376,43.3,75750.63,0.0,0.82228,0.0001,15.1332]
[1776572653404,43.31,75754.57,0.0,0.82267,0.0001,15.11325]
[1776572654257,43.31,75754.57,0.0,0.82267,0.0001,15.11325]
[1776572654437,43.31,75754.57,0.0,0.82267,0.0001,15.11325]
[1776572657642,43.31,75754.87,0.0,0.82269,0.0001,15.11224]
[1776572657697,43.31,75754.87,0.0,0.82269,0.0001,15.11224]
[1776572663474,43.32,75753.6,0.0,0.82253,0.0001,15.12039]
[1776572664066,43.32,75753.6,0.0,0.82253,0.0001,15.12039]
[1776572664194,43.32,75753.6,0.0,0.82253,0.0001,15.12039]
[1776572669069,43.32,75753.04,0.0,0.82246,0.0001,15.12426]
[1776572669202,43.32,75753.04,0.0,0.82246,0.0001,15.12426]
[1776572674551,43.32,75753.04,0.0,0.82248,0.0001,15.12082]
[1776572679980,43.32,75752.84,0.0,0.82245,0.0001,15.12257]
[1776572680202,43.33,75752.84,0.0,0.82244,0.0001,15.12274]
[1776572686635,43.33,75749.91,0.0,0.82211,0.0001,15.13977]
[1776572692519,43.33,75749.91,0.0,0.82211,0.0001,15.13977]
[1776572692705,43.33,75749.91,0.0,0.82211,0.0001,15.13977]
[1776572700738,43.34,75749.18,0.0,0.82199,0.0001,15.1464]
[1776572705112,43.34,75751.98,0.0,0.82227,0.0001,15.13202]
[1776572705199,43.34,75751.98,0.0,0.82227,0.0001,15.13202]
[1776572710808,43.35,75752.05,0.0,0.82225,0.0001,15.13306]
[1776572711617,43.35,75752.05,0.0,0.82225,0.0001,15.13306]
[1776572711699,43.35,75752.05,0.0,0.82225,0.0001,15.13306]
[1776572717857,43.35,75753.03,0.0,0.82232,0.0001,15.12921]
[1776572725912,43.36,75754.05,0.0,0.8224,0.0001,15.12534]
[1776572730948,43.36,75754.12,0.0,0.82239,0.0001,15.126]
[1776572736333,43.36,75754.01,0.0,0.8224,0.0001,15.12276]
[1776572736444,43.36,75754.01,0.0,0.8224,0.0001,15.12276]
[1776572743035,43.37,75750.92,0.0,0.82205,0.0001,15.14115]
[1776572744688,43.37,75750.24,0.0,0.82197,0.0001,15.14496]
[1776572744947,43.37,75750.24,0.0,0.82197,0.0001,15.14496]
[1776572746056,43.37,75746.41,0.0,0.82157,0.0001,15.16577]
[1776572749077,43.37,75742.57,0.0,0.82116,0.0001,15.18675]
[1776572749972,43.37,75742.57,0.0,0.82116,0.0001,15.18675]
[1776572750209,43.37,75740.88,0.0,0.82099,0.0001,15.19591]
[1776572757369,43.37,75739.83,0.0,0.82087,0.0001,15.20201]
[1776572757438,43.37,75739.83,0.0,0.82087,0.0001,15.20201]
[1776572763176,43.38,75740.11,0.0,0.82088,0.0001,15.20157]
[1776572764183,43.38,75744.19,0.0,0.8213,0.0001,15.1799]
[1776572766353,43.38,75744.91,0.0,0.82137,0.0001,15.17619]
[1776572766446,43.38,75744.91,0.0,0.82137,0.0001,15.17619]
[1776572770225,43.38,75740.23,0.0,0.82087,0.0001,15.20182]
[1776572775261,43.38,75738.43,0.0,0.82068,0.0001,15.21192]
[1776572777275,43.38,75733.34,0.0,0.82014,0.0001,15.23926]
[1776572779409,43.38,75730.98,0.0,0.8199,0.0001,15.25202]
[1776572779443,43.38,75730.98,0.0,0.8199,0.0001,15.25202]
[1776572786339,43.39,75731.01,0.0,0.81988,0.0001,15.25283]
[1776572788353,43.39,75735.27,0.0,0.82032,0.0001,15.23034]
[1776572790954,43.39,75735.75,0.0,0.82037,0.0001,15.2279]
[1776572791197,43.39,75735.5,0.0,0.82037,0.0001,15.22509]
[1776572797416,43.39,75735.77,0.0,0.82038,0.0001,15.22461]
[1776572798366,43.39,75735.77,0.0,0.82038,0.0001,15.22461]
[1776572798445,43.39,75735.77,0.0,0.82038,0.0001,15.22461]
[1776572804465,43.4,75736.23,0.0,0.82042,0.0001,15.22293]
[1776572814974,43.4,75736.3,0.0,0.82042,0.0001,15.22292]
[1776572816360,43.4,75731.46,0.0,0.8199,0.0001,15.24936]
[1776572816448,43.4,75731.46,0.0,0.8199,0.0001,15.24936]
[1776572821585,43.4,75731.42,0.0,0.81989,0.0001,15.24997]
[1776572827627,43.4,75731.49,0.0,0.81989,0.0001,15.25002]
[1776572829495,43.4,75731.49,0.0,0.81989,0.0001,15.25002]
[1776572829703,43.4,75731.49,0.0,0.81989,0.0001,15.25002]
[1776572838713,43.41,75731.35,0.0,0.81986,0.0001,15.25162]
[1776572844109,43.41,75731.32,0.0,0.81985,0.0001,15.25211]
[1776572844201,43.41,75731.32,0.0,0.81985,0.0001,15.25211]
[1776572850797,43.41,75732.29,0.0,0.81994,0.0001,15.24766]
[1776572855832,43.41,75732.33,0.0,0.81997,0.0001,15.24346]
[1776572861874,43.41,75732.32,0.0,0.81996,0.0001,15.2441]
[1776572865902,43.41,75719.8,0.0,0.81864,0.0001,15.3112]
[1776572866909,43.41,75713.48,0.0,0.81798,0.0001,15.34486]
[1776572867916,43.41,75707.43,0.0,0.81735,0.00011,15.37702]
[1776572869799,43.41,75708.01,0.0,0.81741,0.00011,15.37394]
[1776572869945,43.41,75708.01,0.0,0.81741,0.00011,15.37394]
[1776572870034,43.41,75707.55,0.0,0.81736,0.00011,15.37639]
[1776572871944,43.41,75704.4,0.0,0.81703,0.00011,15.39315]
[1776572874893,43.41,75703.48,0.0,0.81694,0.00011,15.39777]
[1776572874946,43.41,75703.48,0.0,0.81694,0.00011,15.39777]
[1776572880000,43.43,75703.3,0.0,0.81685,0.00011,15.40257]
[1776572885035,43.43,75703.55,0.0,0.81686,0.00011,15.40159]
[1776572890070,43.43,75700.87,0.0,0.81657,0.00011,15.41647]
[1776572891942,43.43,75700.57,0.0,0.81654,0.00011,15.41811]
[1776572892190,43.43,75700.0,0.0,0.81648,0.00011,15.42119]
[1776572893279,43.43,75700.0,0.0,0.81648,0.00011,15.42119]
[1776572893448,43.43,75700.0,0.0,0.81648,0.00011,15.42119]
[1776572893946,43.43,75700.0,0.0,0.81648,0.00011,15.42119]
[1776572894101,43.43,75699.92,0.0,0.81647,0.00011,15.42172]
[1776572902157,43.43,75700.0,0.0,0.81647,0.00011,15.4217]
[1776572908199,43.43,75700.14,0.0,0.81647,0.00011,15.42135]
[1776572912864,43.44,75700.28,0.0,0.81652,0.00011,15.41642]
[1776572912944,43.44,75700.28,0.0,0.81652,0.00011,15.41642]
[1776572913276,43.44,75700.28,0.0,0.81652,0.00011,15.41642]
[1776572913277,43.44,75700.28,0.0,0.81652,0.00011,15.41642]
[1776572923151,43.44,75700.07,0.0,0.81649,0.00011,15.41796]
[1776572923198,43.44,75700.07,0.0,0.81649,0.00011,15.41796]
[1776572924489,43.44,75700.07,0.0,0.81649,0.00011,15.4183]
[1776572924700,43.44,75700.07,0.0,0.81649,0.00011,15.4183]
[1776572924743,43.44,75700.07,0.0,0.81648,0.00011,15.41844]
[1776572936627,43.44,75699.67,0.0,0.81644,0.00011,15.42077]
[1776572936697,43.44,75699.67,0.0,0.81644,0.00011,15.42077]
[1776572942180,43.44,75703.39,0.0,0.81681,0.00011,15.40186]
[1776572942193,43.44,75703.39,0.0,0.81681,0.00011,15.40186]
[1776572943444,43.44,75708.56,0.0,0.81734,0.0001,15.37493]
[1776572944452,43.44,75717.83,0.0,0.81831,0.0001,15.32574]
[1776572945804,43.44,75717.83,0.0,0.81831,0.0001,15.32574]
[1776572945943,43.44,75717.83,0.0,0.81831,0.0001,15.32574]
[1776572946045,43.45,75717.51,0.0,0.81827,0.0001,15.32776]
[1776572947752,43.45,75717.44,0.0,0.81827,0.0001,15.32813]
[1776572947864,43.45,75717.44,0.0,0.81827,0.0001,15.32813]
[1776572950493,43.45,75723.29,0.0,0.81886,0.0001,15.29776]
[1776572954838,43.45,75722.24,0.0,0.81875,0.0001,15.30381]
[1776572954944,43.45,75722.24,0.0,0.81875,0.0001,15.30381]
[1776572957468,43.45,75721.98,0.0,0.81871,0.0001,15.30552]
[1776572957701,43.45,75721.98,0.0,0.81871,0.0001,15.30552]
[1776572958005,43.45,75721.9,0.0,0.8187,0.0001,15.30623]
[1776572963584,43.45,75721.04,0.0,0.8186,0.0001,15.3114]
[1776572965215,43.45,75721.04,0.0,0.8186,0.0001,15.3114]
[1776572965447,43.46,75721.18,0.0,0.81861,0.0001,15.31085]
[1776572969013,43.46,75721.18,0.0,0.81861,0.0001,15.31085]
[1776572969187,43.46,75721.18,0.0,0.81861,0.0001,15.31085]
[1776572969288,43.46,75716.23,0.0,0.81808,0.0001,15.33788]
[1776572969843,43.46,75716.23,0.0,0.81808,0.0001,15.33788]
[1776572969939,43.46,75716.23,0.0,0.81808,0.0001,15.33788]
[1776572975670,43.46,75720.09,0.0,0.8185,0.0001,15.31396]
[1776572978878,43.46,75719.6,0.0,0.81844,0.0001,15.31689]
[1776572978938,43.46,75719.6,0.0,0.81844,0.0001,15.31689]
[1776572980960,43.46,75718.5,0.0,0.81832,0.0001,15.32289]
[1776572981198,43.46,75718.5,0.0,0.81832,0.0001,15.32289]
[1776572981299,43.46,75718.49,0.0,0.81832,0.0001,15.32324]
[1776572986748,43.47,75716.77,0.0,0.81812,0.0001,15.33319]
[1776572994804,43.47,75716.95,0.0,0.81812,0.0001,15.33327]
[1776572999839,43.47,75717.1,0.0,0.81812,0.0001,15.3331]
[1776573003894,43.47,75717.17,0.0,0.81813,0.0001,15.3331]
[1776573003939,43.47,75717.17,0.0,0.81813,0.0001,15.3331]
[1776573010917,43.48,75717.14,0.0,0.8181,0.0001,15.3342]
[1776573013165,43.48,75715.44,0.0,0.81792,0.0001,15.34334]
[1776573013192,43.48,75715.44,0.0,0.81792,0.0001,15.34334]
[1776573013266,43.48,75710.86,0.0,0.81744,0.0001,15.36777]
[1776573015528,43.48,75708.69,0.0,0.81721,0.0001,15.37941]
[1776573015690,43.48,75708.69,0.0,0.81721,0.0001,15.37941]
[1776573015953,43.48,75707.94,0.0,0.81713,0.0001,15.38344]
[1776573020160,43.48,75707.9,0.0,0.81713,0.00011,15.38378]
[1776573025015,43.48,75712.11,0.0,0.81756,0.0001,15.36163]
[1776573026698,43.48,75712.42,0.0,0.8176,0.0001,15.36004]
[1776573026937,43.48,75712.42,0.0,0.8176,0.0001,15.36004]
[1776573027038,43.48,75712.42,0.0,0.81759,0.0001,15.3601]
[1776573033071,43.48,75710.04,0.0,0.81737,0.0001,15.36895]
[1776573036091,43.48,75705.05,0.0,0.81684,0.00011,15.39559]
[1776573041130,43.48,75702.25,0.0,0.81655,0.00011,15.41045]
[1776573046166,43.48,75701.68,0.0,0.81649,0.00011,15.41356]
[1776573051201,43.48,75699.79,0.0,0.81628,0.00011,15.4239]
[1776573056236,43.49,75699.75,0.0,0.81627,0.00011,15.42441]
[1776573061270,43.49,75699.65,0.0,0.81626,0.00011,15.42525]
[1776573064294,43.49,75693.56,0.0,0.81561,0.00011,15.45772]
[1776573065300,43.49,75687.2,0.0,0.81494,0.00011,15.49146]
[1776573070335,43.49,75687.78,0.0,0.815,0.00011,15.48844]
[1776573075370,43.49,75678.78,0.0,0.81404,0.00011,15.53632]
[1776573076376,43.49,75673.71,0.0,0.8135,0.00011,15.56319]
[1776573081412,43.49,75673.39,0.0,0.81346,0.00011,15.565]
[1776573083426,43.49,75668.67,0.0,0.81296,0.00011,15.59018]
[1776573088462,43.49,75666.51,0.0,0.81272,0.00011,15.60194]
[1776573090477,43.49,75662.41,0.0,0.81228,0.00011,15.6237]
[1776573091493,43.49,75658.08,0.0,0.81185,0.00011,15.64215]
[1776573092499,43.49,75653.88,0.0,0.81141,0.00011,15.66432]
[1776573095521,43.49,75648.76,0.0,0.81084,0.00011,15.69202]
[1776573098542,43.5,75644.24,0.0,0.81034,0.00011,15.7166]
[1776573101729,43.5,75644.17,0.0,0.81032,0.00011,15.71758]
[1776573101937,43.5,75644.17,0.0,0.81032,0.00011,15.71758]
[1776573102037,43.5,75644.14,0.0,0.81032,0.00011,15.71776]
[1776573106708,43.5,75645.52,0.0,0.81047,0.00011,15.71049]
[1776573109941,43.5,75650.16,0.0,0.81097,0.00011,15.68594]
[1776573117677,43.5,75651.36,0.0,0.81109,0.00011,15.67971]
[1776573121965,43.5,75654.33,0.0,0.81141,0.00011,15.66407]
[1776573122081,43.5,75654.33,0.0,0.81141,0.00011,15.66407]
[1776573122196,43.5,75654.33,0.0,0.81141,0.00011,15.66407]
[1776573122294,43.5,75655.08,0.0,0.81149,0.00011,15.66028]
[1776573127081,43.5,75658.28,0.0,0.81183,0.00011,15.64367]
[1776573127188,43.5,75658.28,0.0,0.81183,0.00011,15.64367]
[1776573128093,43.5,75660.36,0.0,0.81205,0.00011,15.63265]
[1776573128203,43.5,75660.36,0.0,0.81205,0.00011,15.63265]
[1776573128304,43.5,75662.16,0.0,0.81224,0.00011,15.62313]
[1776573130738,43.5,75663.66,0.0,0.8124,0.00011,15.61522]
[1776573130938,43.5,75663.66,0.0,0.8124,0.00011,15.61522]
[1776573137816,43.5,75665.72,0.0,0.81262,0.00011,15.60461]
[1776573140738,43.5,75665.72,0.0,0.81262,0.00011,15.60461]
[1776573140846,43.5,75654.3,0.0,0.81139,0.00011,15.665]
[1776573141846,43.5,75641.86,0.0,0.81005,0.00011,15.7308]
[1776573142853,43.5,75638.25,0.0,0.80967,0.00011,15.74986]
[1776573144229,43.5,75638.25,0.0,0.80967,0.00011,15.74986]
[1776573150909,43.5,75641.08,0.0,0.80997,0.00011,15.73505]
[1776573151916,43.5,75636.26,0.0,0.80949,0.00011,15.75602]
[1776573152861,43.5,75636.26,0.0,0.80949,0.00011,15.75602]
[1776573152923,43.5,75624.61,0.0,0.80823,0.00011,15.81731]
[1776573153930,43.51,75615.1,0.0,0.80719,0.00011,15.86762]
[1776573154937,43.5,75611.81,0.0,0.80684,0.00011,15.88457]
[1776573156556,43.5,75611.81,0.0,0.80684,0.00011,15.88457]
[1776573160979,43.5,75607.72,0.0,0.8064,0.00011,15.90581]
[1776573164522,43.5,75611.19,0.0,0.80677,0.00011,15.88773]
[1776573164689,43.5,75611.29,0.0,0.80678,0.00011,15.88728]
[1776573170042,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573170952,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573171107,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573171196,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573171326,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573171450,43.51,75618.0,0.0,0.8075,0.00011,15.85235]
[1776573171551,43.51,75619.92,0.0,0.80771,0.00011,15.84226]
[1776573177810,43.51,75619.99,0.0,0.80772,0.00011,15.84196]
[1776573177937,43.51,75619.99,0.0,0.80772,0.00011,15.84196]
[1776573178543,43.51,75619.99,0.0,0.80772,0.00011,15.84196]
[1776573178693,43.51,75619.57,0.0,0.80767,0.00011,15.8442]
[1776573179108,43.51,75619.5,0.0,0.80767,0.00011,15.84458]
[1776573180230,43.51,75619.5,0.0,0.80767,0.00011,15.84458]
[1776573180439,43.51,75619.5,0.0,0.80767,0.00011,15.84458]
[1776573188171,43.51,75619.64,0.0,0.80768,0.00011,15.84398]
[1776573191058,43.51,75619.79,0.0,0.80769,0.00011,15.84318]
[1776573191124,43.51,75619.79,0.0,0.80769,0.00011,15.84318]
[1776573191199,43.51,75619.79,0.0,0.80769,0.00011,15.84318]
[1776573191268,43.51,75619.86,0.0,0.8077,0.00011,15.84281]
[1776573197235,43.51,75619.71,0.0,0.80769,0.00011,15.84353]
[1776573202271,43.51,75619.29,0.0,0.80764,0.00011,15.84563]
[1776573203278,43.51,75628.93,0.0,0.80869,0.00011,15.79493]
[1776573204285,43.51,75634.67,0.0,0.80931,0.00011,15.76477]
[1776573205015,43.51,75634.67,0.0,0.80931,0.00011,15.76477]
[1776573205229,43.51,75634.67,0.0,0.80931,0.00011,15.76477]
[1776573205292,43.5,75634.07,0.0,0.80925,0.00011,15.76742]
[1776573206948,43.5,75634.61,0.0,0.80934,0.00011,15.76307]
[1776573209696,43.49,75634.61,0.0,0.80937,0.00011,15.76164]
[1776573210327,43.48,75664.32,0.0,0.81261,0.00011,15.602]
[1776573211333,43.48,75676.18,0.0,0.81391,0.00011,15.53475]
[1776573212341,43.48,75675.12,0.0,0.8138,0.00011,15.54038]
[1776573213717,43.48,75675.27,0.0,0.81382,0.00011,15.53958]
[1776573219390,43.48,75672.64,0.0,0.81354,0.00011,15.55342]
[1776573225442,43.48,75669.49,0.0,0.8132,0.00011,15.57008]
[1776573227202,43.48,75669.56,0.0,0.81321,0.00011,15.56971]
[1776573227449,43.48,75669.56,0.0,0.81321,0.00011,15.56971]
[1776573227863,43.48,75669.56,0.0,0.81321,0.00011,15.56972]
[1776573227939,43.48,75669.56,0.0,0.81321,0.00011,15.56972]
[1776573228463,43.48,75669.38,0.0,0.81319,0.00011,15.57068]
[1776573232280,43.48,75667.51,0.0,0.81299,0.00011,15.58069]
[1776573232443,43.48,75667.51,0.0,0.81299,0.00011,15.58069]
[1776573237662,43.48,75667.28,0.0,0.81296,0.00011,15.58196]
[1776573237532,43.48,75658.79,0.0,0.81205,0.00011,15.62709]
[1776573238538,43.48,75646.82,0.0,0.81077,0.00011,15.69026]
[1776573239545,43.48,75644.84,0.0,0.81056,0.00011,15.70059]
[1776573241350,43.48,75644.97,0.0,0.81057,0.00011,15.69992]
[1776573246593,43.48,75644.65,0.0,0.81054,0.00011,15.70168]
[1776573251629,43.48,75648.67,0.0,0.81097,0.00011,15.6803]
[1776573252289,43.48,75648.67,0.0,0.81097,0.00011,15.6803]
[1776573254650,43.48,75655.54,0.0,0.81172,0.00011,15.64358]
[1776573256239,43.48,75655.21,0.0,0.81167,0.00011,15.64589]
[1776573261699,43.49,75655.69,0.0,0.81171,0.00011,15.64416]
[1776573269755,43.49,75655.41,0.0,0.81167,0.00011,15.64596]
[1776573270762,43.49,75662.67,0.0,0.81245,0.00011,15.60765]
[1776573271769,43.49,75669.06,0.0,0.81317,0.00011,15.56932]
[1776573273784,43.48,75662.3,0.0,0.81247,0.00011,15.60363]
[1776573277011,43.48,75658.67,0.0,0.81209,0.00011,15.62272]
[1776573277194,43.48,75658.67,0.0,0.81209,0.00011,15.62272]
[1776573277347,43.48,75658.67,0.0,0.81209,0.00011,15.62272]
[1776573277448,43.48,75658.67,0.0,0.81209,0.00011,15.62272]
[1776573277449,43.48,75659.14,0.0,0.81214,0.00011,15.6201]
[1776573280011,43.48,75661.71,0.0,0.81242,0.00011,15.60644]
[1776573280192,43.48,75661.71,0.0,0.81242,0.00011,15.60644]
[1776573284861,43.48,75656.44,0.0,0.81186,0.00011,15.63398]
[1776573286877,43.48,75649.67,0.0,0.81114,0.00011,15.66962]
[1776573288889,43.48,75654.65,0.0,0.81167,0.00011,15.64311]
[1776573291784,43.48,75656.86,0.0,0.81191,0.00011,15.63147]
[1776573291941,43.48,75656.86,0.0,0.81191,0.00011,15.63147]
[1776573292025,43.48,75656.86,0.0,0.81191,0.00011,15.63147]
[1776573292212,43.48,75656.86,0.0,0.81191,0.00011,15.63147]
[1776573292313,43.48,75658.89,0.0,0.81213,0.00011,15.62056]
[1776573295940,43.48,75653.13,0.0,0.81152,0.00011,15.65078]
[1776573299285,43.48,75652.38,0.0,0.81144,0.00011,15.65459]
[1776573299446,43.48,75652.38,0.0,0.81144,0.00011,15.65459]
[1776573305006,43.47,75650.59,0.0,0.81126,0.00011,15.66341]
[1776573307018,43.47,75654.59,0.0,0.81169,0.00011,15.64211]
[1776573309410,43.47,75654.14,0.0,0.81165,0.00011,15.64443]
[1776573309446,43.47,75654.14,0.0,0.81165,0.00011,15.64443]
[1776573309709,43.47,75654.14,0.0,0.81165,0.00011,15.64443]
[1776573309943,43.47,75654.61,0.0,0.8117,0.00011,15.64188]
[1776573310039,43.47,75654.75,0.0,0.81171,0.00011,15.64108]
[1776573313061,43.47,75650.77,0.0,0.81129,0.00011,15.66191]
[1776573314224,43.47,75650.77,0.0,0.81129,0.00011,15.66191]
[1776573314442,43.47,75650.77,0.0,0.81129,0.00011,15.66191]
[1776573320110,43.47,75650.27,0.0,0.81125,0.00011,15.66398]
[1776573325575,43.47,75648.71,0.0,0.81109,0.00011,15.67189]
[1776573325692,43.47,75648.71,0.0,0.81109,0.00011,15.67189]
[1776573325847,43.47,75648.78,0.0,0.8111,0.00011,15.67143]
[1776573325940,43.47,75648.78,0.0,0.8111,0.00011,15.67143]
[1776573327665,43.47,75648.78,0.0,0.8111,0.00011,15.67143]
[1776573327692,43.47,75648.78,0.0,0.8111,0.00011,15.67143]
[1776573327159,43.47,75648.74,0.0,0.8111,0.00011,15.67147]
[1776573332194,43.47,75648.14,0.0,0.81108,0.00011,15.66978]
[1776573334566,43.47,75648.14,0.0,0.81108,0.00011,15.66978]
[1776573334691,43.47,75648.14,0.0,0.81108,0.00011,15.66978]
[1776573343271,43.46,75646.71,0.0,0.81094,0.00011,15.67646]
[1776573346307,43.46,75644.35,0.0,0.81069,0.00011,15.68875]
[1776573346444,43.46,75644.35,0.0,0.81069,0.00011,15.68875]
[1776573346509,43.46,75644.35,0.0,0.81069,0.00011,15.68875]
[1776573346695,43.46,75644.35,0.0,0.81069,0.00011,15.68875]
[1776573346545,43.46,75643.83,0.0,0.81064,0.00011,15.6914]
[1776573352715,43.46,75646.72,0.0,0.81096,0.00011,15.67567]
[1776573352944,43.46,75646.91,0.0,0.81098,0.00011,15.67459]
[1776573358376,43.46,75647.11,0.0,0.81101,0.00011,15.67311]
[1776573363411,43.46,75646.78,0.0,0.81098,0.00011,15.67452]
[1776573368445,43.46,75650.43,0.0,0.81138,0.00011,15.65495]
[1776573370579,43.46,75651.29,0.0,0.81147,0.00011,15.65037]
[1776573370623,43.46,75651.29,0.0,0.81147,0.00011,15.65037]
[1776573370694,43.46,75651.29,0.0,0.81147,0.00011,15.65037]
[1776573370795,43.46,75651.29,0.0,0.81147,0.00011,15.65033]
[1776573374488,43.45,75664.1,0.0,0.81284,0.00011,15.58248]
[1776573375495,43.45,75676.21,0.0,0.81413,0.00011,15.51827]
[1776573376502,43.45,75682.16,0.0,0.81477,0.00011,15.4866]
[1776573378516,43.45,75686.39,0.0,0.81522,0.00011,15.464]
[1776573382225,43.45,75688.94,0.0,0.81549,0.00011,15.45045]
[1776573382408,43.45,75688.94,0.0,0.81549,0.00011,15.45045]
[1776573382440,43.45,75688.94,0.0,0.81549,0.00011,15.45045]
[1776573382543,43.45,75688.32,0.0,0.81542,0.00011,15.45383]
[1776573387579,43.45,75686.19,0.0,0.8152,0.00011,15.46516]
[1776573390479,43.45,75687.71,0.0,0.81536,0.00011,15.45701]
[1776573390695,43.45,75687.71,0.0,0.81536,0.00011,15.45701]
[1776573390776,43.45,75688.46,0.0,0.81544,0.00011,15.453]
[1776573390982,43.45,75688.46,0.0,0.81544,0.00011,15.453]
[1776573391202,43.45,75688.46,0.0,0.81544,0.00011,15.453]
[1776573393621,43.45,75683.87,0.0,0.81499,0.00011,15.47299]
[1776573396715,43.45,75680.58,0.0,0.81464,0.00011,15.49032]
[1776573396796,43.45,75676.7,0.0,0.81423,0.00011,15.51082]
[1776573396938,43.45,75676.7,0.0,0.81423,0.00011,15.51082]
[1776573397264,43.45,75676.7,0.0,0.81423,0.00011,15.51082]
[1776573397446,43.45,75676.7,0.0,0.81423,0.00011,15.51082]
[1776573402685,43.45,75674.0,0.0,0.81394,0.00011,15.52519]
[1776573407720,43.45,75673.75,0.0,0.81392,0.00011,15.5265]
[1776573412746,43.45,75670.75,0.0,0.8136,0.00011,15.54218]
[1776573412802,43.45,75670.75,0.0,0.8136,0.00011,15.5421]
[1776573412944,43.45,75670.75,0.0,0.8136,0.00011,15.5421]
[1776573413514,43.45,75670.75,0.0,0.8136,0.00011,15.5421]
[1776573413697,43.45,75670.75,0.0,0.8136,0.00011,15.5421]
[1776573415513,43.45,75671.37,0.0,0.81367,0.00011,15.53873]
[1776573415705,43.45,75671.37,0.0,0.81367,0.00011,15.53873]
[1776573420827,43.45,75672.63,0.0,0.81381,0.00011,15.53184]
[1776573421834,43.45,75676.58,0.0,0.81423,0.00011,15.51089]
[1776573426868,43.45,75679.53,0.0,0.81455,0.00011,15.49507]
[1776573427876,43.45,75684.3,0.0,0.81505,0.00011,15.4698]
[1776573433038,43.45,75685.6,0.0,0.81519,0.00011,15.46296]
[1776573433196,43.45,75685.6,0.0,0.81519,0.00011,15.46296]
[1776573433291,43.45,75685.6,0.0,0.81519,0.00011,15.46288]
[1776573434019,43.45,75685.6,0.0,0.81519,0.00011,15.46288]
[1776573434199,43.45,75685.6,0.0,0.81519,0.00011,15.46288]
[1776573434924,43.45,75680.28,0.0,0.81463,0.00011,15.49115]
[1776573436847,43.45,75680.28,0.0,0.81463,0.00011,15.49115]
[1776573436942,43.45,75677.2,0.0,0.8143,0.00011,15.50751]
[1776573438187,43.45,75676.03,0.0,0.81417,0.00011,15.51384]
[1776573438441,43.45,75676.03,0.0,0.81417,0.00011,15.51384]
[1776573438470,43.45,75675.49,0.0,0.81411,0.00011,15.51692]
[1776573440974,43.45,75679.72,0.0,0.81456,0.00011,15.4947]
[1776573441963,43.45,75679.72,0.0,0.81456,0.00011,15.4947]
[1776573442205,43.45,75679.72,0.0,0.81456,0.00011,15.4947]
[1776573448023,43.46,75682.3,0.0,0.81481,0.00011,15.48197]
[1776573452934,43.46,75682.31,0.0,0.81484,0.00011,15.47805]
[1776573453133,43.46,75682.31,0.0,0.81484,0.00011,15.47805]
[1776573453207,43.46,75682.31,0.0,0.81484,0.00011,15.47805]
[1776573453235,43.46,75682.34,0.0,0.81484,0.00011,15.47818]
[1776573460110,43.46,75681.18,0.0,0.81469,0.00011,15.48542]
[1776573462603,43.46,75681.01,0.0,0.81467,0.00011,15.48646]
[1776573462706,43.46,75681.01,0.0,0.81467,0.00011,15.48646]
[1776573462844,43.46,75681.01,0.0,0.81467,0.00011,15.48646]
[1776573462886,43.46,75680.87,0.0,0.81465,0.00011,15.48734]
[1776573462948,43.46,75680.87,0.0,0.81465,0.00011,15.48734]
[1776573468167,43.47,75680.29,0.0,0.81458,0.00011,15.49112]
[1776573474209,43.47,75676.14,0.0,0.81412,0.00011,15.51391]
[1776573475234,43.47,75676.14,0.0,0.81412,0.00011,15.51391]
[1776573475447,43.47,75676.14,0.0,0.81412,0.00011,15.51391]
[1776573475698,43.47,75676.14,0.0,0.81412,0.00011,15.51391]
[1776573475740,43.47,75672.2,0.0,0.8137,0.00011,15.53488]
[1776573482265,43.47,75670.99,0.0,0.81356,0.00011,15.54185]
[1776573483117,43.47,75670.99,0.0,0.81356,0.00011,15.54185]
[1776573483200,43.47,75670.99,0.0,0.81356,0.00011,15.54185]
[1776573483246,43.47,75670.99,0.0,0.81356,0.00011,15.54185]
[1776573483450,43.47,75670.99,0.0,0.81356,0.00011,15.54185]
[1776573483501,43.47,75669.76,0.0,0.81343,0.00011,15.54844]
[1776573491622,43.47,75670.17,0.0,0.81347,0.00011,15.54653]
[1776573491707,43.47,75670.17,0.0,0.81347,0.00011,15.54653]
[1776573491730,43.47,75670.17,0.0,0.81347,0.00011,15.54653]
[1776573491775,43.47,75670.17,0.0,0.81346,0.00011,15.54681]
[1776573491944,43.47,75670.17,0.0,0.81346,0.00011,15.54681]
[1776573499384,43.48,75665.32,0.0,0.81293,0.00011,15.573]
[1776573501002,43.48,75663.65,0.0,0.81275,0.00011,15.58187]
[1776573501173,43.48,75663.65,0.0,0.81275,0.00011,15.58187]
[1776573501201,43.48,75663.65,0.0,0.81275,0.00011,15.58187]
[1776573501398,43.48,75662.76,0.0,0.81266,0.00011,15.58661]
[1776573506433,43.48,75657.34,0.0,0.81208,0.00011,15.61539]
[1776573507475,43.48,75657.34,0.0,0.81208,0.00011,15.61539]
[1776573507654,43.48,75657.34,0.0,0.81208,0.00011,15.61539]
[1776573507696,43.48,75657.34,0.0,0.81208,0.00011,15.61539]
[1776573507753,43.48,75654.37,0.0,0.81176,0.00011,15.63108]
[1776573513482,43.48,75653.7,0.0,0.81172,0.00011,15.63017]
[1776573515502,43.48,75653.7,0.0,0.81172,0.00011,15.63017]
[1776573515612,43.48,75653.7,0.0,0.81172,0.00011,15.63017]
[1776573515710,43.48,75653.7,0.0,0.81172,0.00011,15.63017]
[1776573515713,43.48,75653.81,0.0,0.81174,0.00011,15.6296]
[1776573517510,43.48,75658.94,0.0,0.81229,0.00011,15.6025]
[1776573518904,43.48,75658.94,0.0,0.81229,0.00011,15.6025]
[1776573518943,43.48,75658.94,0.0,0.81229,0.00011,15.6025]
[1776573518925,43.48,75660.24,0.0,0.81242,0.00011,15.59578]
[1776573519427,43.48,75660.24,0.0,0.81242,0.00011,15.59578]
[1776573519447,43.48,75660.24,0.0,0.81242,0.00011,15.59578]
[1776573519524,43.48,75661.75,0.0,0.81258,0.00011,15.58782]
[1776573524559,43.48,75665.19,0.0,0.81295,0.00011,15.56984]
[1776573530367,43.48,75665.64,0.0,0.81299,0.00011,15.56763]
[1776573533928,43.48,75665.6,0.0,0.81298,0.00011,15.56815]
[1776573533943,43.48,75665.6,0.0,0.81298,0.00011,15.56815]
[1776573533954,43.48,75665.6,0.0,0.81298,0.00011,15.56821]
[1776573534108,43.48,75665.6,0.0,0.81298,0.00011,15.56821]
[1776573534201,43.48,75665.6,0.0,0.81298,0.00011,15.56821]
[1776573539214,43.48,75665.87,0.0,0.813,0.00011,15.56712]
[1776573539441,43.48,75665.87,0.0,0.813,0.00011,15.56712]
[1776573539493,43.48,75665.87,0.0,0.813,0.00011,15.56712]
[1776573539700,43.48,75665.87,0.0,0.813,0.00011,15.56712]
[1776573539790,43.48,75663.88,0.0,0.81279,0.00011,15.57772]
[1776573545706,43.48,75663.71,0.0,0.81276,0.00011,15.57896]
[1776573552755,43.48,75663.27,0.0,0.81271,0.00011,15.58172]
[1776573557790,43.49,75663.09,0.0,0.81268,0.00011,15.583]
[1776573561153,43.49,75662.56,0.0,0.81262,0.00011,15.58601]
[1776573561196,43.49,75662.56,0.0,0.81262,0.00011,15.58601]
[1776573561472,43.49,75662.56,0.0,0.81262,0.00011,15.58601]
[1776573561698,43.49,75662.56,0.0,0.81262,0.00011,15.58601]
[1776573561818,43.49,75662.38,0.0,0.8126,0.00011,15.58703]
[1776573562825,43.49,75667.07,0.0,0.8131,0.00011,15.5623]
[1776573567860,43.49,75668.1,0.0,0.8132,0.00011,15.55741]
[1776573572895,43.49,75669.41,0.0,0.81337,0.00011,15.54656]
[1776573575172,43.49,75669.49,0.0,0.81337,0.00011,15.54636]
[1776573575201,43.49,75669.49,0.0,0.81337,0.00011,15.54636]
[1776573575351,43.49,75669.49,0.0,0.81337,0.00011,15.54636]
[1776573575447,43.49,75669.49,0.0,0.81337,0.00011,15.54636]
[1776573575916,43.49,75670.01,0.0,0.81342,0.00011,15.54372]
[1776573580951,43.49,75670.04,0.0,0.81341,0.00011,15.54413]
[1776573585987,43.5,75670.07,0.0,0.81341,0.00011,15.54452]
[1776573590015,43.5,75666.11,0.0,0.81298,0.00011,15.56588]
[1776573590232,43.5,75666.11,0.0,0.81298,0.00011,15.56588]
[1776573590444,43.5,75666.11,0.0,0.81298,0.00011,15.56588]
[1776573590549,43.5,75666.11,0.0,0.81298,0.00011,15.56588]
[1776573590700,43.5,75666.11,0.0,0.81298,0.00011,15.56588]
[1776573591021,43.5,75662.64,0.0,0.81261,0.00011,15.58431]
[1776573597064,43.5,75660.98,0.0,0.81242,0.00011,15.59343]
[1776573599879,43.5,75660.97,0.0,0.81242,0.00011,15.59354]
[1776573599943,43.5,75660.97,0.0,0.81242,0.00011,15.59354]
[1776573599986,43.5,75660.65,0.0,0.81238,0.00011,15.59534]
[1776573600142,43.5,75660.65,0.0,0.81238,0.00011,15.59534]
[1776573600206,43.5,75660.65,0.0,0.81238,0.00011,15.59534]
[1776573602100,43.5,75657.13,0.0,0.812,0.00011,15.61405]
[1776573604404,43.5,75657.13,0.0,0.812,0.00011,15.61405]
[1776573604443,43.5,75657.13,0.0,0.812,0.00011,15.61405]
[1776573604669,43.5,75657.13,0.0,0.812,0.00011,15.61417]
[1776573605221,43.5,75657.13,0.0,0.812,0.00011,15.61417]
[1776573605448,43.5,75657.13,0.0,0.812,0.00011,15.61417]
[1776573605544,43.5,75651.01,0.0,0.81135,0.00011,15.64651]
[1776573606134,43.5,75647.34,0.0,0.81095,0.00011,15.66587]
[1776573607393,43.5,75647.34,0.0,0.81095,0.00011,15.66587]
[1776573607439,43.5,75647.34,0.0,0.81095,0.00011,15.66587]
[1776573607489,43.5,75653.06,0.0,0.81157,0.00011,15.63564]
[1776573608156,43.5,75657.05,0.0,0.81199,0.00011,15.61458]
[1776573611033,43.5,75657.5,0.0,0.81204,0.00011,15.61234]
[1776573611270,43.5,75606.25,0.0,0.8065,0.00011,15.88227]
[1776573612194,43.5,75569.23,0.0,0.80244,0.00011,16.0761]
[1776573613200,43.5,75539.95,0.0,0.79919,0.00011,16.22843]
[1776573614327,43.5,75539.95,0.0,0.79919,0.00011,16.22843]
[1776573614342,43.5,75536.56,0.0,0.79882,0.00011,16.2458]
[1776573615212,43.5,75524.31,0.0,0.79745,0.00011,16.30908]
[1776573616219,43.5,75516.64,0.0,0.79659,0.00011,16.3487]
[1776573621255,43.5,75520.94,0.0,0.79708,0.00011,16.32631]
[1776573622261,43.5,75516.26,0.0,0.79655,0.00011,16.35056]
[1776573627296,43.49,75516.81,0.0,0.79666,0.00011,16.34574]
[1776573630107,43.49,75516.62,0.0,0.79665,0.00011,16.34607]
[1776573630318,43.49,75516.88,0.0,0.79668,0.00011,16.34472]
[1776573631325,43.49,75506.9,0.0,0.79558,0.00011,16.39219]
[1776573632331,43.49,75493.31,0.0,0.79405,0.00011,16.46243]
[1776573633338,43.49,75483.94,0.0,0.79298,0.00011,16.51072]
[1776573634126,43.49,75483.94,0.0,0.79298,0.00011,16.51072]
[1776573634359,43.49,75476.43,0.0,0.79213,0.00011,16.54939]
[1776573635359,43.49,75463.13,0.0,0.79058,0.00011,16.61872]
[1776573636366,43.5,75458.58,0.0,0.79006,0.00011,16.64224]
[1776573638282,43.5,75457.69,0.0,0.78995,0.00011,16.64711]
[1776573638381,43.5,75455.87,0.0,0.78973,0.00011,16.65668]
[1776573639389,43.5,75462.92,0.0,0.79053,0.00011,16.62126]
[1776573640397,43.5,75469.63,0.0,0.79129,0.00011,16.58693]
[1776573641404,43.5,75475.96,0.0,0.79201,0.00011,16.55456]
[1776573646439,43.51,75479.25,0.0,0.79237,0.00011,16.53863]
[1776573649460,43.51,75486.25,0.0,0.79315,0.00011,16.50327]
[1776573650467,43.51,75489.64,0.0,0.79353,0.00011,16.48608]
[1776573652481,43.51,75496.22,0.0,0.79427,0.00011,16.45265]
[1776573654496,43.51,75490.57,0.0,0.79362,0.00011,16.4822]
[1776573659488,43.52,75491.66,0.0,0.79372,0.00011,16.47736]
[1776573659695,43.52,75491.66,0.0,0.79372,0.00011,16.47736]
[1776573659890,43.52,75491.66,0.0,0.79372,0.00011,16.47736]
[1776573659937,43.52,75491.66,0.0,0.79372,0.00011,16.47736]
[1776573659977,43.52,75491.67,0.0,0.79372,0.00011,16.47771]
[1776573662552,43.52,75495.33,0.0,0.79413,0.00011,16.45907]
[1776573664874,43.52,75495.44,0.0,0.79414,0.00011,16.4586]
[1776573664942,43.52,75495.44,0.0,0.79414,0.00011,16.4586]
[1776573666014,43.52,75495.73,0.0,0.79416,0.00011,16.45734]
[1776573666116,43.52,75495.91,0.0,0.79418,0.00011,16.45653]
[1776573666192,43.52,75495.91,0.0,0.79418,0.00011,16.45653]
[1776573666580,43.52,75499.5,0.0,0.79459,0.00011,16.43802]
[1776573668594,43.52,75503.75,0.0,0.79506,0.00011,16.41636]
[1776573672067,43.52,75503.52,0.0,0.79503,0.00011,16.41788]
[1776573672200,43.52,75504.09,0.0,0.79509,0.00011,16.41511]
[1776573674493,43.53,75507.39,0.0,0.79546,0.00011,16.39841]
[1776573674636,43.53,75506.35,0.0,0.79533,0.00011,16.40397]
[1776573675643,43.53,75501.67,0.0,0.7948,0.00011,16.42831]
[1776573678577,43.53,75502.43,0.0,0.79488,0.00011,16.42473]
[1776573678664,43.53,75501.94,0.0,0.79482,0.00011,16.4274]
[1776573682692,43.53,75505.25,0.0,0.79518,0.00011,16.41094]
[1776573686648,43.53,75507.48,0.0,0.79542,0.00011,16.39993]
[1776573686694,43.53,75507.48,0.0,0.79542,0.00011,16.39993]
[1776573687843,43.53,75506.47,0.0,0.7953,0.00011,16.40551]
[1776573691282,43.54,75506.66,0.0,0.79531,0.00011,16.40504]
[1776573691435,43.54,75506.66,0.0,0.79531,0.00011,16.40504]
[1776573697797,43.54,75508.95,0.0,0.79559,0.00011,16.38988]
[1776573700826,43.54,75516.65,0.0,0.79644,0.00011,16.3505]
[1776573701313,43.54,75516.65,0.0,0.79644,0.00011,16.3505]
[1776573701829,43.54,75536.86,0.0,0.79871,0.00011,16.24589]
[1776573702836,43.54,75550.0,0.0,0.80017,0.00011,16.17778]
[1776573703843,43.55,75549.39,0.0,0.80006,0.00011,16.183]
[1776573705462,43.55,75550.01,0.0,0.80012,0.00011,16.17997]
[1776573705857,43.55,75550.58,0.0,0.80018,0.00011,16.1772]
[1776573708878,43.56,75555.7,0.0,0.80074,0.00011,16.15116]
[1776573714140,43.56,75556.01,0.0,0.80076,0.00011,16.15043]
[1776573713913,43.56,75550.11,0.0,0.8001,0.00011,16.18132]
[1776573714920,43.56,75545.76,0.0,0.79961,0.00011,16.20409]
[1776573715462,43.56,75545.76,0.0,0.79961,0.00011,16.20409]
[1776573715927,43.56,75545.69,0.0,0.7996,0.00011,16.2046]
[1776573717452,43.56,75545.53,0.0,0.79958,0.00011,16.20557]
[1776573717941,43.56,75544.82,0.0,0.7995,0.00011,16.20939]
[1776573719805,43.56,75543.24,0.0,0.79932,0.00011,16.21773]
[1776573719955,43.56,75539.6,0.0,0.79891,0.00011,16.23673]
[1776573720962,43.56,75532.84,0.0,0.79815,0.00011,16.27193]
[1776573722070,43.56,75532.84,0.0,0.79815,0.00011,16.27193]
[1776573722171,43.56,75533.42,0.0,0.79821,0.00011,16.26898]
[1776573722725,43.56,75533.42,0.0,0.79821,0.00011,16.26898]
[1776573722766,43.56,75533.42,0.0,0.79821,0.00011,16.26898]
[1776573722772,43.56,75533.42,0.0,0.79821,0.00011,16.26898]
[1776573722776,43.56,75533.42,0.0,0.79821,0.00011,16.26898]
[1776573723838,43.56,75534.29,0.0,0.79831,0.00011,16.26454]
[1776573723983,43.56,75539.39,0.0,0.79888,0.00011,16.23816]
[1776573724813,43.56,75539.39,0.0,0.79888,0.00011,16.23816]
[1776573724936,43.56,75539.39,0.0,0.79888,0.00011,16.23816]
[1776573726971,43.57,75543.64,0.0,0.79935,0.00011,16.21633]
[1776573727131,43.57,75543.64,0.0,0.79935,0.00011,16.21633]
[1776573727193,43.57,75543.64,0.0,0.79935,0.00011,16.21633]
[1776573728012,43.57,75548.0,0.0,0.79983,0.00011,16.19395]
[1776573730072,43.57,75547.72,0.0,0.79979,0.00011,16.19556]
[1776573730206,43.57,75549.34,0.0,0.79997,0.00011,16.18728]
[1776573734053,43.57,75556.42,0.0,0.80075,0.00011,16.15104]
[1776573734441,43.57,75556.42,0.0,0.80075,0.00011,16.15104]
[1776573734699,43.57,75556.42,0.0,0.80075,0.00011,16.15104]
[1776573735257,43.57,75557.42,0.0,0.80085,0.00011,16.14593]
[1776573735441,43.57,75557.42,0.0,0.80085,0.00011,16.14593]
[1776573736067,43.57,75556.92,0.0,0.8008,0.00011,16.14864]
[1776573739214,43.57,75557.65,0.0,0.80087,0.00011,16.14513]
[1776573739436,43.57,75557.65,0.0,0.80087,0.00011,16.14513]
[1776573740792,43.57,75557.76,0.0,0.80088,0.00011,16.14467]
[1776573740949,43.57,75557.76,0.0,0.80088,0.00011,16.14467]
[1776573743437,43.57,75558.26,0.0,0.80093,0.00011,16.14238]
[1776573744123,43.57,75566.95,0.0,0.80189,0.00011,16.09728]
[1776573746136,43.57,75568.91,0.0,0.80211,0.00011,16.08713]
[1776573747399,43.57,75568.8,0.0,0.80209,0.00011,16.08777]
[1776573753185,43.57,75565.48,0.0,0.80176,0.00011,16.10079]
[1776573753396,43.57,75565.48,0.0,0.80176,0.00011,16.10079]
[1776573753461,43.57,75565.48,0.0,0.80176,0.00011,16.10079]
[1776573756207,43.57,75571.42,0.0,0.80242,0.00011,16.06982]
[1776573759273,43.57,75573.48,0.0,0.80264,0.00011,16.05912]
[1776573759446,43.57,75573.48,0.0,0.80264,0.00011,16.05912]
[1776573759681,43.57,75573.48,0.0,0.80264,0.00011,16.05912]
[1776573759937,43.57,75573.48,0.0,0.80264,0.00011,16.05912]
[1776573760038,43.57,75573.1,0.0,0.8026,0.00011,16.06114]
[1776573762921,43.57,75573.78,0.0,0.80267,0.00011,16.05761]
[1776573762940,43.57,75573.78,0.0,0.80267,0.00011,16.05761]
[1776573767569,43.58,75575.46,0.0,0.80286,0.00011,16.04892]
[1776573767697,43.58,75575.46,0.0,0.80286,0.00011,16.04892]
[1776573770854,43.58,75571.49,0.0,0.80242,0.00011,16.06973]
[1776573770949,43.58,75571.49,0.0,0.80242,0.00011,16.06973]
[1776573770992,43.58,75571.49,0.0,0.80242,0.00011,16.06973]
[1776573771187,43.58,75571.49,0.0,0.80242,0.00011,16.06973]
[1776573771008,43.58,75572.3,0.0,0.80251,0.00011,16.06552]
[1776573776876,43.58,75571.17,0.0,0.80238,0.00011,16.07143]
[1776573776952,43.58,75571.17,0.0,0.80238,0.00011,16.07143]
[1776573782389,43.58,75563.75,0.0,0.80156,0.00011,16.10999]
[1776573784248,43.58,75563.75,0.0,0.80156,0.00011,16.10999]
[1776573784446,43.58,75563.99,0.0,0.80159,0.00011,16.10869]
[1776573784511,43.58,75563.99,0.0,0.80159,0.00011,16.10869]
[1776573784639,43.58,75563.99,0.0,0.80159,0.00011,16.10869]
[1776573784662,43.57,75563.96,0.0,0.80159,0.00011,16.10879]
[1776573785411,43.57,75569.26,0.0,0.80218,0.00011,16.08114]
[1776573786419,43.57,75573.44,0.0,0.80264,0.00011,16.05934]
[1776573788657,43.57,75575.33,0.0,0.80285,0.00011,16.04949]
[1776573794474,43.58,75575.48,0.0,0.80286,0.00011,16.04884]
[1776573803537,43.58,75575.34,0.0,0.80284,0.00011,16.04967]
[1776573807703,43.58,75575.18,0.0,0.80282,0.00011,16.05052]
[1776573807944,43.58,75575.18,0.0,0.80282,0.00011,16.05052]
[1776573808454,43.58,75575.33,0.0,0.80284,0.00011,16.04975]
[1776573808693,43.58,75575.33,0.0,0.80284,0.00011,16.04975]
[1776573808795,43.58,75575.34,0.0,0.80284,0.00011,16.04969]
[1776573813293,43.58,75573.08,0.0,0.80263,0.00011,16.05704]
[1776573813444,43.58,75573.08,0.0,0.80263,0.00011,16.05704]
[1776573818642,43.57,75570.84,0.0,0.80239,0.00011,16.06855]
[1776573822864,43.57,75568.41,0.0,0.80212,0.00011,16.08112]
[1776573822950,43.57,75568.41,0.0,0.80212,0.00011,16.08112]
[1776573823238,43.57,75568.41,0.0,0.80212,0.00011,16.08112]
[1776573823441,43.57,75567.58,0.0,0.80203,0.00011,16.08535]
[1776573823677,43.57,75566.64,0.0,0.80193,0.00011,16.09024]
[1776573827211,43.57,75565.32,0.0,0.80178,0.00011,16.097]
[1776573827437,43.57,75565.14,0.0,0.80176,0.00011,16.09781]
[1776573828712,43.57,75559.78,0.0,0.80117,0.00011,16.12564]
[1776573831090,43.57,75557.73,0.0,0.80095,0.00011,16.13632]
[1776573831203,43.57,75557.73,0.0,0.80095,0.00011,16.13632]
[1776573831472,43.57,75556.84,0.0,0.80085,0.00011,16.14098]
[1776573831691,43.57,75556.84,0.0,0.80085,0.00011,16.14098]
[1776573832740,43.57,75556.95,0.0,0.80086,0.00011,16.14041]
[1776573837774,43.57,75555.19,0.0,0.80066,0.00011,16.14949]
[1776573839133,43.57,75555.19,0.0,0.80066,0.00011,16.14949]
[1776573839193,43.57,75555.19,0.0,0.80066,0.00011,16.14949]
[1776573844673,43.57,75555.37,0.0,0.80069,0.00011,16.14818]
[1776573844702,43.57,75555.37,0.0,0.80069,0.00011,16.14818]
[1776573850866,43.57,75556.59,0.0,0.80084,0.00011,16.14124]
[1776573853543,43.57,75556.59,0.0,0.80084,0.00011,16.14124]
[1776573853699,43.57,75556.59,0.0,0.80084,0.00011,16.14124]
[1776573853904,43.57,75556.59,0.0,0.80084,0.00011,16.14124]
[1776573853945,43.57,75556.59,0.0,0.80084,0.00011,16.14124]
[1776573854005,43.57,75556.59,0.0,0.80085,0.00011,16.14095]
[1776573859929,43.57,75553.91,0.0,0.80056,0.00011,16.15428]
[1776573861663,43.57,75550.0,0.0,0.80013,0.00011,16.17445]
[1776573861693,43.57,75550.0,0.0,0.80013,0.00011,16.17445]
[1776573862896,43.56,75550.11,0.0,0.80015,0.00011,16.1737]
[1776573862944,43.56,75550.11,0.0,0.80015,0.00011,16.1737]
[1776573867312,43.56,75547.58,0.0,0.79988,0.00011,16.18627]
[1776573867442,43.56,75546.96,0.0,0.79981,0.00011,16.18933]
[1776573867537,43.56,75546.96,0.0,0.79981,0.00011,16.18933]
[1776573867688,43.56,75546.96,0.0,0.79981,0.00011,16.18933]
[1776573867984,43.56,75546.66,0.0,0.79978,0.00011,16.19073]
[1776573873000,43.56,75546.53,0.0,0.79977,0.00011,16.19117]
[1776573873192,43.56,75546.53,0.0,0.79977,0.00011,16.19117]
[1776573878036,43.56,75544.97,0.0,0.79965,0.00011,16.19417]
[1776573878202,43.56,75544.97,0.0,0.79965,0.00011,16.19417]
[1776573882764,43.56,75545.99,0.0,0.79977,0.00011,16.18859]
[1776573882938,43.56,75545.99,0.0,0.79977,0.00011,16.18859]
[1776573882940,43.56,75545.99,0.0,0.79977,0.00011,16.18859]
[1776573883190,43.56,75545.99,0.0,0.79977,0.00011,16.18859]
[1776573883291,43.56,75546.03,0.0,0.79977,0.00011,16.18834]
[1776573888003,43.56,75548.79,0.0,0.80008,0.00011,16.17383]
[1776573888198,43.56,75548.79,0.0,0.80008,0.00011,16.17383]
[1776573892160,43.55,75557.36,0.0,0.80104,0.00011,16.12901]
[1776573893166,43.55,75563.99,0.0,0.80178,0.00011,16.09441]
[1776573895164,43.55,75564.18,0.0,0.8018,0.00011,16.09337]
[1776573895192,43.55,75564.18,0.0,0.8018,0.00011,16.09337]
[1776573895505,43.55,75564.32,0.0,0.80181,0.00011,16.0926]
[1776573895696,43.55,75564.32,0.0,0.80181,0.00011,16.0926]
[1776573896187,43.55,75564.62,0.0,0.80185,0.00011,16.091]
[1776573897052,43.55,75564.62,0.0,0.80185,0.00011,16.091]
[1776573897194,43.55,75564.62,0.0,0.80185,0.00011,16.091]
[1776573899207,43.55,75571.04,0.0,0.80256,0.00011,16.05743]
[1776573903352,43.55,75571.57,0.0,0.80262,0.00011,16.05469]
[1776573903437,43.55,75570.91,0.0,0.80254,0.00011,16.05813]
[1776573904629,43.55,75571.48,0.0,0.80261,0.00011,16.05516]
[1776573904689,43.55,75571.48,0.0,0.80261,0.00011,16.05516]
[1776573905250,43.55,75571.19,0.0,0.80258,0.00011,16.05668]
[1776573906987,43.55,75571.95,0.0,0.80266,0.00011,16.05272]
[1776573907188,43.55,75571.95,0.0,0.80266,0.00011,16.05272]
[1776573912299,43.55,75575.5,0.0,0.80305,0.00011,16.03428]
[1776573914313,43.55,75583.53,0.0,0.80393,0.00011,15.99241]
[1776573915320,43.55,75587.94,0.0,0.80441,0.00011,15.96945]
[1776573919348,43.56,75597.83,0.0,0.80549,0.00011,15.91817]
[1776573922370,43.56,75604.19,0.0,0.80618,0.00011,15.88505]
[1776573925391,43.56,75610.59,0.0,0.80688,0.00011,15.85147]
[1776573930425,43.56,75606.41,0.0,0.80642,0.00011,15.87338]
[1776573931497,43.56,75606.41,0.0,0.80642,0.00011,15.87338]
[1776573931692,43.56,75606.41,0.0,0.80642,0.00011,15.87338]
[1776573932550,43.56,75606.41,0.0,0.80646,0.00011,15.86891]
[1776573932689,43.56,75606.41,0.0,0.80646,0.00011,15.86891]
[1776573932791,43.56,75606.68,0.0,0.80649,0.00011,15.86747]
[1776573937475,43.56,75612.68,0.0,0.80715,0.00011,15.83587]
[1776573940192,43.56,75614.28,0.0,0.80732,0.00011,15.82747]
[1776573940497,43.56,75626.79,0.0,0.80868,0.00011,15.76183]
[1776573941504,43.56,75631.58,0.0,0.80919,0.00011,15.73675]
[1776573944084,43.56,75631.44,0.0,0.80917,0.00011,15.73761]
[1776573945533,43.56,75626.81,0.0,0.80867,0.00011,15.76231]
[1776573948553,43.56,75623.11,0.0,0.80826,0.00011,15.78195]
[1776573950826,43.56,75621.27,0.0,0.80806,0.00011,15.79166]
[1776573950939,43.56,75621.27,0.0,0.80806,0.00011,15.79166]
[1776573953672,43.56,75620.69,0.0,0.808,0.00011,15.79481]
[1776573953700,43.56,75620.69,0.0,0.808,0.00011,15.79481]
[1776573953773,43.56,75621.78,0.0,0.80811,0.00011,15.78912]
[1776573959214,43.56,75621.74,0.0,0.80811,0.00011,15.78948]
[1776573962651,43.56,75608.85,0.0,0.8067,0.00011,15.85725]
[1776573963659,43.56,75596.47,0.0,0.80535,0.00011,15.92217]
[1776573964666,43.56,75593.59,0.0,0.80503,0.00011,15.93724]
[1776573966671,43.56,75593.97,0.0,0.80508,0.00011,15.93521]
[1776573966760,43.56,75593.97,0.0,0.80508,0.00011,15.93521]
[1776573968694,43.56,75598.93,0.0,0.80562,0.00011,15.90912]
[1776573970838,43.56,75599.36,0.0,0.80567,0.00011,15.90676]
[1776573970886,43.56,75599.36,0.0,0.80567,0.00011,15.90676]
[1776573970945,43.56,75599.36,0.0,0.80567,0.00011,15.90676]
[1776573971040,43.56,75599.36,0.0,0.80568,0.00011,15.90654]
[1776573972724,43.56,75605.34,0.0,0.80633,0.00011,15.87514]
[1776573978765,43.56,75607.79,0.0,0.8066,0.00011,15.86195]
[1776573981787,43.56,75612.24,0.0,0.80709,0.00011,15.8385]
[1776573982860,43.56,75612.24,0.0,0.80709,0.00011,15.8385]
[1776573982946,43.56,75612.24,0.0,0.80709,0.00011,15.8385]
[1776573983489,43.56,75613.23,0.0,0.8072,0.00011,15.83328]
[1776573983695,43.56,75613.23,0.0,0.8072,0.00011,15.83328]
[1776573983801,43.56,75613.27,0.0,0.8072,0.00011,15.83308]
[1776573987345,43.56,75614.61,0.0,0.80735,0.00011,15.82603]
[1776573987445,43.56,75614.61,0.0,0.80735,0.00011,15.82603]
[1776573991386,43.56,75612.75,0.0,0.80715,0.00011,15.83568]
[1776573991445,43.56,75612.75,0.0,0.80715,0.00011,15.83568]
[1776573991603,43.56,75611.01,0.0,0.80696,0.00011,15.84477]
[1776573991701,43.56,75611.01,0.0,0.80696,0.00011,15.84477]
[1776573991857,43.56,75610.94,0.0,0.80699,0.00011,15.84064]
[1776573996891,43.55,75611.94,0.0,0.8071,0.00011,15.83517]
[1776573998084,43.55,75611.94,0.0,0.8071,0.00011,15.83517]
[1776573998195,43.55,75611.94,0.0,0.8071,0.00011,15.83517]
[1776574001919,43.55,75615.07,0.0,0.80745,0.00011,15.81859]
[1776574001948,43.55,75615.07,0.0,0.80745,0.00011,15.81859]
[1776574002020,43.55,75613.73,0.0,0.8073,0.00011,15.82558]
[1776574003447,43.55,75613.73,0.0,0.8073,0.00011,15.82558]
[1776574003697,43.55,75612.0,0.0,0.80712,0.00011,15.83463]
[1776574008976,43.55,75609.8,0.0,0.80689,0.00011,15.84568]
[1776574009553,43.55,75609.8,0.0,0.80689,0.00011,15.84568]
[1776574009700,43.55,75609.8,0.0,0.80689,0.00011,15.84568]
[1776574010118,43.55,75609.8,0.0,0.80689,0.00011,15.84568]
[1776574010203,43.55,75609.8,0.0,0.80689,0.00011,15.84568]
[1776574010219,43.55,75609.88,0.0,0.8069,0.00011,15.84498]
[1776574016151,43.55,75609.76,0.0,0.80689,0.00011,15.84543]
[1776574016199,43.55,75609.76,0.0,0.80689,0.00011,15.84543]
[1776574019563,43.55,75606.5,0.0,0.80654,0.00011,15.86225]
[1776574019696,43.55,75606.5,0.0,0.80654,0.00011,15.86225]
[1776574020053,43.55,75604.86,0.0,0.80636,0.00011,15.87079]
[1776574021145,43.55,75604.86,0.0,0.80636,0.00011,15.87079]
[1776574021197,43.55,75604.86,0.0,0.80636,0.00011,15.87079]
[1776574024268,43.55,75599.27,0.0,0.80576,0.00011,15.89987]
[1776574024448,43.55,75599.27,0.0,0.80576,0.00011,15.89987]
[1776574024291,43.55,75595.99,0.0,0.8054,0.00011,15.91685]
[1776574026430,43.55,75594.81,0.0,0.80527,0.00011,15.92303]
[1776574026451,43.55,75594.81,0.0,0.80527,0.00011,15.92303]
[1776574030343,43.55,75590.46,0.0,0.80481,0.00011,15.94514]
[1776574031150,43.54,75570.62,0.0,0.80263,0.00011,16.04857]
[1776574032157,43.54,75563.85,0.0,0.80189,0.00011,16.0837]
[1776574034265,43.54,75564.27,0.0,0.80194,0.00011,16.08131]
[1776574040213,43.54,75564.33,0.0,0.80197,0.00011,16.07971]
[1776574044650,43.54,75563.66,0.0,0.80191,0.00011,16.08246]
[1776574044691,43.54,75563.66,0.0,0.80191,0.00011,16.08246]
[1776574045390,43.54,75563.66,0.0,0.80191,0.00011,16.08246]
[1776574045443,43.54,75563.66,0.0,0.80191,0.00011,16.08246]
[1776574045492,43.53,75563.57,0.0,0.80191,0.00011,16.08273]
[1776574048269,43.53,75567.68,0.0,0.80237,0.00011,16.06076]
[1776574053305,43.53,75567.57,0.0,0.80241,0.00011,16.05617]
[1776574058338,43.53,75566.24,0.0,0.80228,0.00011,16.06239]
[1776574062909,43.52,75563.89,0.0,0.80203,0.00011,16.07406]
[1776574062950,43.52,75563.89,0.0,0.80203,0.00011,16.07406]
[1776574066395,43.52,75558.51,0.0,0.80144,0.00011,16.10167]
[1776574068199,43.52,75557.32,0.0,0.80131,0.00011,16.1078]
[1776574068439,43.52,75557.32,0.0,0.80131,0.00011,16.1078]
[1776574069853,43.52,75551.17,0.0,0.80063,0.00011,16.13962]
[1776574069946,43.52,75551.17,0.0,0.80063,0.00011,16.13962]
[1776574070423,43.52,75549.42,0.0,0.80044,0.00011,16.1486]
[1776574073609,43.52,75546.06,0.0,0.80007,0.00011,16.1659]
[1776574073696,43.52,75546.06,0.0,0.80007,0.00011,16.1659]
[1776574076425,43.52,75545.49,0.0,0.80001,0.00011,16.16856]
[1776574076438,43.52,75545.49,0.0,0.80001,0.00011,16.16856]
[1776574076465,43.52,75546.07,0.0,0.80008,0.00011,16.16544]
[1776574080365,43.52,75546.06,0.0,0.80009,0.00011,16.16519]
[1776574080442,43.52,75546.06,0.0,0.80009,0.00011,16.16519]
[1776574083514,43.52,75550.22,0.0,0.80056,0.00011,16.14306]
[1776574085039,43.51,75552.09,0.0,0.80077,0.00011,16.1332]
[1776574085190,43.51,75552.09,0.0,0.80077,0.00011,16.1332]
[1776574086691,43.51,75554.94,0.0,0.80109,0.00011,16.11814]
[1776574086954,43.51,75554.94,0.0,0.80109,0.00011,16.11814]
[1776574087542,43.51,75555.54,0.0,0.80116,0.00011,16.11492]
[1776574092577,43.51,75555.65,0.0,0.80118,0.00011,16.11389]
[1776574093584,43.51,75565.38,0.0,0.80226,0.00011,16.06307]
[1776574095026,43.51,75565.38,0.0,0.80226,0.00011,16.06307]
[1776574095201,43.51,75565.38,0.0,0.80226,0.00011,16.06307]
[1776574095256,43.51,75570.55,0.0,0.80283,0.00011,16.03608]
[1776574096605,43.51,75574.49,0.0,0.80327,0.00011,16.01552]
[1776574097766,43.51,75574.49,0.0,0.80327,0.00011,16.01552]
[1776574097950,43.51,75574.49,0.0,0.80327,0.00011,16.01552]
[1776574097969,43.51,75577.87,0.0,0.80364,0.00011,15.99789]
[1776574101295,43.51,75579.27,0.0,0.80379,0.00011,15.9907]
[1776574101439,43.51,75579.27,0.0,0.80379,0.00011,15.9907]
[1776574106238,43.51,75578.23,0.0,0.80367,0.00011,15.99644]
[1776574106443,43.51,75578.23,0.0,0.80367,0.00011,15.99644]
[1776574106540,43.51,75578.23,0.0,0.80367,0.00011,15.99655]
[1776574107333,43.51,75578.23,0.0,0.80367,0.00011,15.99655]
[1776574107439,43.51,75578.23,0.0,0.80367,0.00011,15.99655]
[1776574107690,43.51,75583.23,0.0,0.80422,0.00011,15.97047]
[1776574108696,43.51,75605.3,0.0,0.80664,0.00011,15.85469]
[1776574109705,43.51,75613.79,0.0,0.80756,0.00011,15.81011]
[1776574111375,43.51,75613.79,0.0,0.80756,0.00011,15.81011]
[1776574111441,43.51,75613.79,0.0,0.80756,0.00011,15.81011]
[1776574112535,43.51,75613.3,0.0,0.80754,0.00011,15.80833]
[1776574112712,43.51,75612.13,0.0,0.80742,0.00011,15.81448]
[1776574112726,43.51,75611.77,0.0,0.80738,0.00011,15.81641]
[1776574117761,43.51,75611.99,0.0,0.8074,0.00011,15.81547]
[1776574120782,43.52,75616.56,0.0,0.80789,0.00011,15.79162]
[1776574122350,43.52,75616.56,0.0,0.80789,0.00011,15.79162]
[1776574122436,43.52,75616.56,0.0,0.80789,0.00011,15.79162]
[1776574126118,43.52,75620.81,0.0,0.80834,0.00011,15.76965]
[1776574126172,43.52,75620.81,0.0,0.80834,0.00011,15.76965]
[1776574126273,43.52,75625.12,0.0,0.80881,0.00011,15.74722]
[1776574126975,43.52,75625.12,0.0,0.80881,0.00011,15.74722]
[1776574127203,43.52,75625.12,0.0,0.80881,0.00011,15.74722]
[1776574132800,43.52,75625.3,0.0,0.80883,0.00011,15.74619]
[1776574132946,43.52,75625.3,0.0,0.80883,0.00011,15.74619]
[1776574133037,43.52,75625.42,0.0,0.80884,0.00011,15.74557]
[1776574138204,43.52,75623.75,0.0,0.80866,0.00011,15.75424]
[1776574140922,43.52,75631.0,0.0,0.80944,0.00011,15.71645]
[1776574142050,43.52,75631.0,0.0,0.80944,0.00011,15.71645]
[1776574142208,43.52,75631.0,0.0,0.80944,0.00011,15.71645]
[1776574142271,43.52,75630.37,0.0,0.80937,0.00011,15.71991]
[1776574143801,43.52,75628.77,0.0,0.80919,0.00011,15.72833]
[1776574143941,43.52,75628.77,0.0,0.80919,0.00011,15.72833]
[1776574149985,43.52,75628.27,0.0,0.80914,0.00011,15.73104]
[1776574152006,43.52,75636.78,0.0,0.81006,0.00011,15.68621]
[1776574153264,43.52,75636.78,0.0,0.81006,0.00011,15.68621]
[1776574153449,43.52,75636.78,0.0,0.81006,0.00011,15.68621]
[1776574153483,43.52,75639.78,0.0,0.81037,0.00011,15.67078]
[1776574156053,43.52,75647.03,0.0,0.81115,0.00011,15.63275]
[1776574159895,43.52,75645.27,0.0,0.81096,0.00011,15.64214]
[1776574159937,43.52,75645.27,0.0,0.81096,0.00011,15.64214]
[1776574163753,43.52,75648.05,0.0,0.81126,0.00011,15.62729]
[1776574163950,43.52,75648.05,0.0,0.81126,0.00011,15.62729]
[1776574164116,43.52,75648.8,0.0,0.81134,0.00011,15.62332]
[1776574165157,43.52,75648.8,0.0,0.81134,0.00011,15.62332]
[1776574165192,43.52,75648.8,0.0,0.81134,0.00011,15.62332]
[1776574168726,43.52,75647.94,0.0,0.81126,0.00011,15.62744]
[1776574168940,43.52,75647.94,0.0,0.81126,0.00011,15.62744]
[1776574171984,43.52,75648.01,0.0,0.81131,0.00011,15.62218]
[1776574172195,43.52,75648.01,0.0,0.81131,0.00011,15.62218]
[1776574172200,43.52,75648.01,0.0,0.81131,0.00011,15.62218]
[1776574172442,43.52,75648.01,0.0,0.81131,0.00011,15.62218]
[1776574172464,43.52,75648.26,0.0,0.81134,0.00011,15.62069]
[1776574176200,43.52,75654.42,0.0,0.812,0.00011,15.58813]
[1776574176829,43.52,75654.42,0.0,0.812,0.00011,15.58813]
[1776574176942,43.52,75654.42,0.0,0.812,0.00011,15.58813]
[1776574177207,43.52,75656.72,0.0,0.81225,0.00011,15.57609]
[1776574179222,43.52,75662.29,0.0,0.81284,0.00011,15.5468]
[1776574180230,43.52,75656.87,0.0,0.81226,0.00011,15.57541]
[1776574183039,43.52,75655.8,0.0,0.81215,0.00011,15.5811]
[1776574183197,43.52,75655.8,0.0,0.81215,0.00011,15.5811]
[1776574186271,43.52,75662.07,0.0,0.81282,0.00011,15.54796]
[1776574187532,43.52,75662.07,0.0,0.81282,0.00011,15.54796]
[1776574187619,43.52,75664.63,0.0,0.81309,0.00011,15.53447]
[1776574187699,43.52,75664.63,0.0,0.81309,0.00011,15.53447]
[1776574188285,43.52,75663.53,0.0,0.81297,0.00011,15.54033]
[1776574190390,43.52,75664.91,0.0,0.81312,0.00011,15.53308]
[1776574190435,43.52,75664.91,0.0,0.81312,0.00011,15.53308]
[1776574190491,43.52,75668.43,0.0,0.81349,0.00011,15.51448]
[1776574193738,43.52,75671.26,0.0,0.81379,0.00011,15.49962]
[1776574193944,43.52,75671.26,0.0,0.81379,0.00011,15.49962]
[1776574199365,43.52,75665.73,0.0,0.8132,0.00011,15.52919]
[1776574200162,43.52,75665.73,0.0,0.8132,0.00011,15.52919]
[1776574200202,43.52,75665.73,0.0,0.8132,0.00011,15.52919]
[1776574200372,43.52,75664.09,0.0,0.81302,0.00011,15.53788]
[1776574202163,43.52,75663.95,0.0,0.81301,0.00011,15.53867]
[1776574202200,43.52,75663.95,0.0,0.81301,0.00011,15.53867]
[1776574204805,43.52,75664.62,0.0,0.81307,0.00011,15.53531]
[1776574204941,43.52,75664.62,0.0,0.81307,0.00011,15.53531]
[1776574208838,43.52,75664.87,0.0,0.8131,0.00011,15.53424]
[1776574208949,43.52,75664.87,0.0,0.8131,0.00011,15.53424]
[1776574209435,43.52,75667.29,0.0,0.81335,0.00011,15.52151]
[1776574210701,43.52,75668.77,0.0,0.81351,0.00011,15.5137]
[1776574210955,43.52,75668.77,0.0,0.81351,0.00011,15.5137]
[1776574211739,43.52,75668.61,0.0,0.81349,0.00011,15.51458]
[1776574211947,43.52,75668.61,0.0,0.81349,0.00011,15.51458]
[1776574213605,43.52,75666.83,0.0,0.8133,0.00011,15.52402]
[1776574213694,43.52,75666.83,0.0,0.8133,0.00011,15.52402]
[1776574214297,43.52,75667.03,0.0,0.81332,0.00011,15.52298]
[1776574214439,43.52,75667.03,0.0,0.81332,0.00011,15.52298]
[1776574214470,43.52,75666.95,0.0,0.81331,0.00011,15.52343]
[1776574219199,43.52,75664.74,0.0,0.81308,0.00011,15.53521]
[1776574219440,43.52,75664.74,0.0,0.81308,0.00011,15.53521]
[1776574219881,43.52,75664.77,0.0,0.81308,0.00011,15.53507]
[1776574219937,43.52,75664.77,0.0,0.81308,0.00011,15.53507]
[1776574220513,43.52,75665.12,0.0,0.81312,0.00011,15.53323]
[1776574222480,43.52,75665.12,0.0,0.81312,0.00011,15.53323]
[1776574222691,43.52,75665.12,0.0,0.81312,0.00011,15.53323]
[1776574224854,43.52,75670.09,0.0,0.81364,0.00011,15.50711]
[1776574224940,43.52,75670.09,0.0,0.81364,0.00011,15.50711]
[1776574227469,43.52,75671.95,0.0,0.81384,0.00011,15.4974]
[1776574227696,43.52,75671.95,0.0,0.81384,0.00011,15.4974]
[1776574227562,43.52,75670.57,0.0,0.81369,0.00011,15.50477]
[1776574228388,43.52,75670.57,0.0,0.81369,0.00011,15.50477]
[1776574228446,43.52,75670.57,0.0,0.81369,0.00011,15.50477]
[1776574228569,43.52,75668.63,0.0,0.81348,0.00011,15.51508]
[1776574229779,43.52,75669.08,0.0,0.81353,0.00011,15.51275]
[1776574229935,43.52,75669.08,0.0,0.81353,0.00011,15.51275]
[1776574231844,43.52,75668.82,0.0,0.81354,0.00011,15.50978]
[1776574231939,43.52,75668.82,0.0,0.81354,0.00011,15.50978]
[1776574232549,43.52,75668.82,0.0,0.81354,0.00011,15.50978]
[1776574232691,43.52,75668.82,0.0,0.81354,0.00011,15.50978]
[1776574232596,43.52,75667.55,0.0,0.8134,0.00011,15.51655]
[1776574232779,43.52,75667.55,0.0,0.8134,0.00011,15.51655]
[1776574232937,43.52,75667.55,0.0,0.8134,0.00011,15.51655]
[1776574232755,43.52,75667.55,0.0,0.8134,0.00011,15.51655]
[1776574235285,43.53,75668.42,0.0,0.81349,0.00011,15.51205]
[1776574235442,43.53,75668.42,0.0,0.81349,0.00011,15.51205]
[1776574236794,43.53,75669.48,0.0,0.8136,0.00011,15.50657]
[1776574236937,43.53,75669.48,0.0,0.8136,0.00011,15.50657]
[1776574238596,43.53,75669.48,0.0,0.8136,0.00011,15.50657]
[1776574238690,43.53,75669.48,0.0,0.8136,0.00011,15.50657]
[1776574238697,43.53,75670.26,0.0,0.81368,0.00011,15.50258]
[1776574239168,43.53,75670.26,0.0,0.81368,0.00011,15.50258]
[1776574239198,43.53,75670.26,0.0,0.81368,0.00011,15.50258]
[1776574243111,43.53,75670.58,0.0,0.81371,0.00011,15.50115]
[1776574243203,43.53,75670.58,0.0,0.81371,0.00011,15.50115]
[1776574245081,43.53,75669.51,0.0,0.8136,0.00011,15.50695]
[1776574245197,43.53,75669.51,0.0,0.8136,0.00011,15.50695]
[1776574250434,43.53,75670.93,0.0,0.81374,0.00011,15.4998]
[1776574250772,43.53,75670.75,0.0,0.81372,0.00011,15.50082]
[1776574250942,43.53,75670.75,0.0,0.81372,0.00011,15.50082]
[1776574254190,43.53,75671.92,0.0,0.81384,0.00011,15.49479]
[1776574254291,43.53,75672.41,0.0,0.81389,0.00011,15.49228]
[1776574254758,43.53,75677.11,0.0,0.81439,0.00011,15.46751]
[1776574259271,43.53,75674.99,0.0,0.81416,0.00011,15.47904]
[1776574259437,43.53,75674.99,0.0,0.81416,0.00011,15.47904]
[1776574263299,43.53,75674.58,0.0,0.81411,0.00011,15.48152]
[1776574263439,43.53,75674.58,0.0,0.81411,0.00011,15.48152]
[1776574266842,43.53,75680.7,0.0,0.81476,0.00011,15.44928]
[1776574268856,43.53,75687.8,0.0,0.81551,0.00011,15.41179]
[1776574270371,43.53,75687.8,0.0,0.81551,0.00011,15.41179]
[1776574270444,43.53,75687.8,0.0,0.81551,0.00011,15.41179]
[1776574270673,43.53,75687.8,0.0,0.81551,0.00011,15.41179]
[1776574270695,43.53,75687.8,0.0,0.81551,0.00011,15.41179]
[1776574270870,43.53,75690.74,0.0,0.81581,0.00011,15.39652]
[1776574276914,43.54,75691.43,0.0,0.81586,0.00011,15.39415]
[1776574277920,43.54,75696.29,0.0,0.81637,0.00011,15.36858]
[1776574279935,43.54,75702.21,0.0,0.81699,0.00011,15.3375]
[1776574281949,43.54,75707.65,0.0,0.81755,0.00011,15.30916]
[1776574283335,43.54,75707.65,0.0,0.81755,0.00011,15.30916]
[1776574283439,43.54,75707.65,0.0,0.81755,0.00011,15.30916]
[1776574286357,43.55,75711.2,0.0,0.81791,0.0001,15.29105]
[1776574286985,43.55,75724.44,0.0,0.81929,0.0001,15.22113]
[1776574287992,43.55,75729.97,0.0,0.81986,0.0001,15.19196]
[1776574290374,43.55,75730.67,0.0,0.81993,0.0001,15.18848]
[1776574296048,43.55,75730.25,0.0,0.8199,0.0001,15.18732]
[1776574300610,43.55,75730.89,0.0,0.81996,0.0001,15.18447]
[1776574300691,43.55,75730.89,0.0,0.81996,0.0001,15.18447]
[1776574301323,43.56,75730.24,0.0,0.81988,0.0001,15.18837]
[1776574301438,43.56,75730.24,0.0,0.81988,0.0001,15.18837]
[1776574301537,43.56,75730.2,0.0,0.81987,0.0001,15.1888]
[1776574304104,43.56,75724.73,0.0,0.8193,0.0001,15.21812]
[1776574306413,43.56,75724.65,0.0,0.81929,0.0001,15.21865]
[1776574306443,43.56,75724.65,0.0,0.81929,0.0001,15.21865]
[1776574312162,43.56,75724.47,0.0,0.81927,0.0001,15.21947]
[1776574317197,43.56,75728.02,0.0,0.81964,0.0001,15.2006]
[1776574319142,43.56,75729.65,0.0,0.81981,0.0001,15.19208]
[1776574319196,43.56,75729.65,0.0,0.81981,0.0001,15.19208]
[1776574319769,43.56,75729.65,0.0,0.81981,0.0001,15.19208]
[1776574319942,43.56,75732.01,0.0,0.82005,0.0001,15.17968]
[1776574320218,43.56,75731.8,0.0,0.82003,0.0001,15.18082]
[1776574325320,43.56,75733.16,0.0,0.82017,0.0001,15.17378]
[1776574325439,43.56,75733.16,0.0,0.82017,0.0001,15.17378]
[1776574329701,43.56,75734.78,0.0,0.82033,0.0001,15.16582]
[1776574329943,43.56,75734.84,0.0,0.82033,0.0001,15.16583]
[1776574331335,43.56,75735.64,0.0,0.82041,0.0001,15.16158]
[1776574331445,43.56,75735.64,0.0,0.82041,0.0001,15.16158]
[1776574331542,43.56,75735.64,0.0,0.8204,0.0001,15.1619]
[1776574334032,43.56,75735.0,0.0,0.82033,0.0001,15.16546]
[1776574334223,43.56,75735.0,0.0,0.82033,0.0001,15.16546]
[1776574339350,43.57,75737.24,0.0,0.82055,0.0001,15.15452]
[1776574340184,43.57,75737.24,0.0,0.82055,0.0001,15.15452]
[1776574340201,43.57,75737.24,0.0,0.82055,0.0001,15.15452]
[1776574341030,43.57,75737.13,0.0,0.82054,0.0001,15.15512]
[1776574341201,43.57,75737.13,0.0,0.82054,0.0001,15.15512]
[1776574341365,43.57,75737.37,0.0,0.82056,0.0001,15.15402]
[1776574347408,43.57,75734.55,0.0,0.82025,0.0001,15.16993]
[1776574348368,43.57,75734.55,0.0,0.82025,0.0001,15.16993]
[1776574348450,43.57,75734.55,0.0,0.82025,0.0001,15.16993]
[1776574352443,43.57,75727.82,0.0,0.81958,0.0001,15.20135]
[1776574353537,43.57,75727.82,0.0,0.81958,0.0001,15.20135]
[1776574353704,43.57,75727.82,0.0,0.81958,0.0001,15.20135]
[1776574354328,43.57,75724.46,0.0,0.81923,0.0001,15.21929]
[1776574354448,43.57,75724.46,0.0,0.81923,0.0001,15.21929]
[1776574354457,43.57,75724.56,0.0,0.81924,0.0001,15.21884]
[1776574358485,43.57,75728.92,0.0,0.81969,0.0001,15.19604]
[1776574359072,43.57,75728.92,0.0,0.81969,0.0001,15.19604]
[1776574359203,43.57,75728.92,0.0,0.81969,0.0001,15.19604]
[1776574361886,43.57,75730.36,0.0,0.81983,0.0001,15.18864]
[1776574361943,43.57,75730.36,0.0,0.81983,0.0001,15.18864]
[1776574363255,43.58,75732.02,0.0,0.82,0.0001,15.17995]
[1776574363443,43.58,75732.02,0.0,0.82,0.0001,15.17995]
[1776574363520,43.58,75732.3,0.0,0.82003,0.0001,15.17861]
[1776574368174,43.58,75732.25,0.0,0.82002,0.0001,15.17889]
[1776574368194,43.58,75732.25,0.0,0.82002,0.0001,15.17889]
[1776574371576,43.58,75725.69,0.0,0.81933,0.0001,15.21416]
[1776574372053,43.58,75725.69,0.0,0.81933,0.0001,15.21416]
[1776574372194,43.58,75725.69,0.0,0.81933,0.0001,15.21416]
[1776574372657,43.58,75725.69,0.0,0.81933,0.0001,15.21416]
[1776574372697,43.58,75725.69,0.0,0.81933,0.0001,15.21416]
[1776574372759,43.58,75725.49,0.0,0.81931,0.0001,15.21533]
[1776574378625,43.58,75723.05,0.0,0.81904,0.0001,15.22883]
[1776574383661,43.58,75722.62,0.0,0.81899,0.0001,15.23155]
[1776574384668,43.58,75715.02,0.0,0.81819,0.0001,15.27195]
[1776574385986,43.58,75711.96,0.0,0.81787,0.0001,15.28821]
[1776574386199,43.58,75711.96,0.0,0.81787,0.0001,15.28821]
[1776574387669,43.58,75711.85,0.0,0.81786,0.0001,15.2888]
[1776574387702,43.58,75711.85,0.0,0.81786,0.0001,15.2888]
[1776574387770,43.58,75711.85,0.0,0.81786,0.0001,15.2888]
[1776574393731,43.58,75709.3,0.0,0.81759,0.0001,15.30229]
[1776574393897,43.58,75709.3,0.0,0.81759,0.0001,15.30229]
[1776574393950,43.58,75709.3,0.0,0.81759,0.0001,15.30229]
[1776574399748,43.58,75706.93,0.0,0.81735,0.00011,15.31472]
[1776574399937,43.58,75706.18,0.0,0.81727,0.00011,15.31866]
[1776574402793,43.58,75698.45,0.0,0.81645,0.00011,15.35967]
[1776574403123,43.58,75698.45,0.0,0.81645,0.00011,15.35967]
[1776574403196,43.58,75698.45,0.0,0.81645,0.00011,15.35967]
[1776574404807,43.58,75696.11,0.0,0.8162,0.00011,15.37213]
[1776574406838,43.58,75695.67,0.0,0.81616,0.00011,15.37449]
[1776574406941,43.58,75694.12,0.0,0.81599,0.00011,15.38279]
[1776574412864,43.58,75692.56,0.0,0.81585,0.00011,15.38727]
[1776574413360,43.58,75692.56,0.0,0.81585,0.00011,15.38727]
[1776574413436,43.58,75692.56,0.0,0.81585,0.00011,15.38727]
[1776574413871,43.59,75691.88,0.0,0.81578,0.00011,15.3911]
[1776574417649,43.59,75694.19,0.0,0.81601,0.00011,15.37916]
[1776574417695,43.59,75694.19,0.0,0.81601,0.00011,15.37916]
[1776574424948,43.59,75694.66,0.0,0.81604,0.00011,15.37806]
[1776574431997,43.6,75694.62,0.0,0.81601,0.00011,15.37949]
[1776574433667,43.6,75694.62,0.0,0.81601,0.00011,15.37949]
[1776574433694,43.6,75694.62,0.0,0.81601,0.00011,15.37949]
[1776574435348,43.6,75694.24,0.0,0.81596,0.00011,15.38185]
[1776574435444,43.6,75694.24,0.0,0.81596,0.00011,15.38185]
[1776574435542,43.6,75693.63,0.0,0.81589,0.00011,15.38542]
[1776574440888,43.6,75693.66,0.0,0.81588,0.00011,15.38578]
[1776574440937,43.6,75693.63,0.0,0.81588,0.00011,15.38611]
[1776574444259,43.6,75693.62,0.0,0.81587,0.00011,15.38633]
[1776574444445,43.6,75693.62,0.0,0.81587,0.00011,15.38633]
[1776574444546,43.6,75693.62,0.0,0.81586,0.00011,15.38702]
[1776574446521,43.6,75693.62,0.0,0.81586,0.00011,15.38702]
[1776574446694,43.6,75693.62,0.0,0.81586,0.00011,15.38702]
[1776574455382,43.61,75693.61,0.0,0.81585,0.00011,15.38752]
[1776574455441,43.61,75693.61,0.0,0.81585,0.00011,15.38752]
[1776574457358,43.61,75696.48,0.0,0.81614,0.00011,15.37312]
[1776574457451,43.61,75696.48,0.0,0.81614,0.00011,15.37312]
[1776574457517,43.61,75695.76,0.0,0.81606,0.00011,15.377]
[1776574461497,43.61,75692.7,0.0,0.81573,0.00011,15.39355]
[1776574461693,43.61,75692.7,0.0,0.81573,0.00011,15.39355]
[1776574466090,43.61,75698.6,0.0,0.81635,0.00011,15.3628]
[1776574466201,43.61,75698.6,0.0,0.81635,0.00011,15.3628]
[1776574466696,43.61,75698.6,0.0,0.81635,0.00011,15.3628]
[1776574466939,43.61,75698.6,0.0,0.81635,0.00011,15.3628]
[1776574466797,43.61,75700.35,0.0,0.81653,0.00011,15.35371]
[1776574472909,43.62,75702.74,0.0,0.8168,0.00011,15.33729]
[1776574472937,43.62,75702.74,0.0,0.8168,0.00011,15.33729]
[1776574474614,43.62,75701.05,0.0,0.81662,0.00011,15.34641]
[1776574474705,43.62,75701.05,0.0,0.81662,0.00011,15.34641]
[1776574474801,43.62,75700.91,0.0,0.8166,0.00011,15.34731]
[1776574480609,43.62,75700.66,0.0,0.81657,0.00011,15.34886]
[1776574483355,43.62,75696.12,0.0,0.81608,0.00011,15.37349]
[1776574484818,43.62,75696.12,0.0,0.81608,0.00011,15.37349]
[1776574484938,43.62,75696.12,0.0,0.81608,0.00011,15.37349]
[1776574484919,43.62,75695.94,0.0,0.81606,0.00011,15.37464]
[1776574491411,43.62,75694.56,0.0,0.8159,0.00011,15.38246]
[1776574501481,43.63,75693.75,0.0,0.8158,0.00011,15.38792]
[1776574502488,43.63,75687.76,0.0,0.81516,0.00011,15.41971]
[1776574507523,43.63,75684.74,0.0,0.81483,0.00011,15.43631]
[1776574512558,43.63,75682.02,0.0,0.81453,0.00011,15.45134]
[1776574517593,43.63,75687.9,0.0,0.81514,0.00011,15.42072]
[1776574519607,43.63,75693.9,0.0,0.81577,0.00011,15.38928]
[1776574526656,43.64,75695.42,0.0,0.81592,0.00011,15.38199]
[1776574531691,43.64,75694.61,0.0,0.81586,0.00011,15.38217]
[1776574533705,43.64,75690.0,0.0,0.81537,0.00011,15.40661]
[1776574538740,43.64,75691.4,0.0,0.81551,0.00011,15.39984]
[1776574545789,43.64,75691.49,0.0,0.8155,0.00011,15.40043]
[1776574554851,43.65,75691.96,0.0,0.81552,0.00011,15.39936]
[1776574556865,43.65,75696.37,0.0,0.81598,0.00011,15.37625]
[1776574558880,43.65,75701.73,0.0,0.81654,0.00011,15.34812]
[1776574563915,43.65,75699.39,0.0,0.81628,0.00011,15.36131]
[1776574568950,43.66,75699.32,0.0,0.81626,0.00011,15.36253]
[1776574573985,43.66,75698.61,0.0,0.81617,0.00011,15.36703]
[1776574579024,43.66,75694.5,0.0,0.81572,0.00011,15.38925]
[1776574584058,43.66,75690.8,0.0,0.81532,0.00011,15.40949]
[1776574591107,43.67,75690.8,0.0,0.81533,0.00011,15.40624]
[1776574597149,43.67,75690.95,0.0,0.81533,0.00011,15.40627]
[1776574602184,43.67,75695.26,0.0,0.81578,0.00011,15.38428]
[1776574607220,43.68,75696.53,0.0,0.81589,0.00011,15.37841]
[1776574618297,43.68,75696.67,0.0,0.81587,0.00011,15.3796]
[1776574623332,43.69,75698.51,0.0,0.81605,0.00011,15.37076]
[1776574628366,43.69,75701.5,0.0,0.81634,0.00011,15.35596]
[1776574633402,43.69,75701.55,0.0,0.81633,0.00011,15.35667]
[1776574638438,43.7,75699.68,0.0,0.81612,0.00011,15.36719]
[1776574645486,43.7,75699.36,0.0,0.81607,0.00011,15.3696]
[1776574650521,43.7,75698.57,0.0,0.81598,0.00011,15.37421]
[1776574655557,43.7,75699.04,0.0,0.81606,0.00011,15.36766]
[1776574664620,43.71,75699.47,0.0,0.81609,0.00011,15.36607]
[1776574669655,43.71,75699.4,0.0,0.81608,0.00011,15.36678]
[1776574674690,43.71,75699.1,0.0,0.81604,0.00011,15.36871]
[1776574681739,43.71,75697.7,0.0,0.81588,0.00011,15.37658]
[1776574686774,43.71,75696.64,0.0,0.81576,0.00011,15.3828]
[1776574691809,43.72,75697.08,0.0,0.81578,0.00011,15.38168]
[1776574699864,43.72,75697.59,0.0,0.81581,0.00011,15.38022]
[1776574706915,43.73,75700.62,0.0,0.81611,0.00011,15.36541]
[1776574711949,43.73,75699.16,0.0,0.81598,0.00011,15.36948]
[1776574716985,43.73,75698.87,0.0,0.81593,0.00011,15.37182]
[1776574727058,43.74,75698.62,0.0,0.81587,0.00011,15.37478]
[1776574737128,43.74,75698.62,0.0,0.81584,0.00011,15.37644]
[1776574747198,43.75,75698.62,0.0,0.81581,0.00011,15.37812]
[1776574753240,43.75,75698.55,0.0,0.81578,0.00011,15.37951]
[1776574762303,43.76,75698.13,0.0,0.81571,0.00011,15.38323]
[1776574772373,43.76,75698.49,0.0,0.81575,0.00011,15.37851]
[1776574779422,43.77,75698.53,0.0,0.81574,0.00011,15.37949]
[1776574784457,43.77,75698.08,0.0,0.81567,0.00011,15.3827]
[1776574793520,43.78,75697.94,0.0,0.81563,0.00011,15.385]
[1776574798555,43.78,75697.91,0.0,0.81561,0.00011,15.38603]
[1776574803590,43.78,75695.48,0.0,0.81533,0.00011,15.3997]
[1776574809632,43.79,75692.0,0.0,0.81495,0.00011,15.41911]
[1776574812653,43.79,75687.12,0.0,0.81442,0.00011,15.44531]
[1776574814667,43.79,75681.49,0.0,0.81382,0.00011,15.47519]
[1776574818695,43.79,75686.6,0.0,0.81435,0.00011,15.44887]
[1776574819702,43.79,75694.8,0.0,0.81521,0.00011,15.40591]
[1776574824737,43.8,75696.52,0.0,0.81537,0.00011,15.398]
[1776574829771,43.8,75697.11,0.0,0.81541,0.00011,15.396]
[1776574831786,43.8,75702.03,0.0,0.81596,0.00011,15.36595]
[1776574836821,43.81,75702.83,0.0,0.81603,0.00011,15.3623]
[1776574842863,43.81,75703.45,0.0,0.81608,0.00011,15.35986]
[1776574848905,43.81,75703.76,0.0,0.81611,0.00011,15.35877]
[1776574853940,43.81,75703.84,0.0,0.81611,0.00011,15.35841]
[1776574858975,43.81,75703.91,0.0,0.81612,0.00011,15.35814]
[1776574865018,43.81,75704.9,0.0,0.81622,0.00011,15.35303]
[1776574870053,43.81,75705.5,0.0,0.81628,0.00011,15.34995]
[1776574875088,43.81,75705.71,0.0,0.8163,0.00011,15.3489]
[1776574880123,43.81,75705.24,0.0,0.81625,0.00011,15.35143]
[1776574885158,43.81,75705.49,0.0,0.81628,0.00011,15.35015]
[1776574887307,43.81,75705.86,0.0,0.81632,0.00011,15.34821]
[1776574887435,43.81,75706.6,0.0,0.81639,0.0001,15.34432]
[1776574893832,43.81,75707.04,0.0,0.81648,0.0001,15.33762]
[1776574893944,43.81,75707.04,0.0,0.81648,0.0001,15.33762]
[1776574894222,43.81,75706.46,0.0,0.81641,0.00011,15.34073]
[1776574899292,43.81,75706.46,0.0,0.81641,0.00011,15.34085]
[1776574899311,43.81,75711.55,0.0,0.81695,0.0001,15.31407]
[1776574900447,43.81,75713.49,0.0,0.81715,0.0001,15.30391]
[1776574902439,43.81,75713.42,0.0,0.81714,0.0001,15.30436]
[1776574902839,43.81,75713.36,0.0,0.81713,0.0001,15.30475]
[1776574902939,43.81,75713.36,0.0,0.81713,0.0001,15.30475]
[1776574903285,43.81,75713.27,0.0,0.81712,0.0001,15.30536]
[1776574904435,43.81,75713.27,0.0,0.81712,0.0001,15.30536]
[1776574910334,43.82,75713.21,0.0,0.8171,0.0001,15.30639]
[1776574915369,43.82,75713.34,0.0,0.8171,0.0001,15.30632]
[1776574915819,43.82,75713.34,0.0,0.8171,0.0001,15.30632]
[1776574915879,43.82,75713.34,0.0,0.8171,0.0001,15.30632]
[1776574915946,43.82,75713.34,0.0,0.8171,0.0001,15.30632]
[1776574916375,43.82,75713.48,0.0,0.81711,0.0001,15.3057]
[1776574918390,43.82,75717.92,0.0,0.81757,0.0001,15.2825]
[1776574918837,43.82,75717.92,0.0,0.81757,0.0001,15.2825]
[1776574918941,43.82,75717.92,0.0,0.81757,0.0001,15.2825]
[1776574924432,43.82,75714.77,0.0,0.81723,0.0001,15.29975]
[1776574925499,43.82,75713.46,0.0,0.81709,0.0001,15.30673]
[1776574925695,43.82,75713.46,0.0,0.81709,0.0001,15.30673]
[1776574926035,43.82,75713.46,0.0,0.81709,0.0001,15.30673]
[1776574926197,43.82,75713.46,0.0,0.81709,0.0001,15.30673]
[1776574926446,43.82,75713.96,0.0,0.81714,0.0001,15.30416]
[1776574932488,43.83,75713.54,0.0,0.81709,0.0001,15.30689]
[1776574937703,43.83,75712.48,0.0,0.81697,0.0001,15.31305]
[1776574937939,43.83,75712.48,0.0,0.81697,0.0001,15.31305]
[1776574938026,43.83,75709.2,0.0,0.81662,0.0001,15.3305]
[1776574938505,43.83,75709.2,0.0,0.81662,0.0001,15.3305]
[1776574938687,43.83,75709.2,0.0,0.81662,0.0001,15.3305]
[1776574941512,43.83,75706.91,0.0,0.81637,0.0001,15.34298]
[1776574941704,43.83,75706.91,0.0,0.81637,0.0001,15.34298]
[1776574946750,43.83,75706.83,0.0,0.81635,0.0001,15.34392]
[1776574946915,43.83,75686.82,0.0,0.81424,0.00011,15.44935]
[1776574947599,43.83,75621.69,0.0,0.80728,0.00011,15.78999]
[1776574948606,43.83,75599.46,0.0,0.80487,0.00011,15.9052]
[1776574950475,43.83,75599.46,0.0,0.80487,0.00011,15.9052]
[1776574949613,43.83,75593.93,0.0,0.80426,0.00011,15.93388]
[1776574954649,43.83,75591.88,0.0,0.80408,0.00011,15.93989]
[1776574959686,43.83,75591.66,0.0,0.80405,0.00011,15.9412]
[1776574964721,43.83,75592.05,0.0,0.80409,0.00011,15.93935]
[1776574969756,43.83,75591.6,0.0,0.80404,0.00011,15.94183]
[1776574974791,43.83,75594.26,0.0,0.80433,0.00011,15.92826]
[1776574976805,43.83,75582.59,0.0,0.80305,0.00011,15.98891]
[1776574977812,43.83,75573.69,0.0,0.80207,0.00011,16.03505]
[1776574982848,43.83,75570.48,0.0,0.80172,0.00011,16.0515]
[1776574986876,43.83,75578.51,0.0,0.8026,0.00011,16.00973]
[1776574989897,43.83,75584.14,0.0,0.80322,0.00011,15.98055]
[1776574993565,43.83,75587.01,0.0,0.80354,0.00011,15.96575]
[1776574993689,43.83,75587.01,0.0,0.80354,0.00011,15.96575]
[1776574994188,43.83,75587.01,0.0,0.80354,0.00011,15.96575]
[1776574994435,43.83,75587.01,0.0,0.80354,0.00011,15.96575]
[1776574994516,43.83,75584.72,0.0,0.80328,0.00011,15.97768]
[1776574997262,43.83,75582.82,0.0,0.80308,0.00011,15.98754]
[1776574997438,43.83,75582.82,0.0,0.80308,0.00011,15.98754]
[1776575002802,43.83,75582.72,0.0,0.80306,0.00011,15.98808]
[1776575002940,43.83,75582.72,0.0,0.80306,0.00011,15.98808]
[1776575002978,43.83,75582.72,0.0,0.80306,0.00011,15.98808]
[1776575003194,43.83,75582.72,0.0,0.80306,0.00011,15.98808]
[1776575003221,43.83,75582.85,0.0,0.80308,0.00011,15.98739]
[1776575006396,43.83,75582.3,0.0,0.80302,0.00011,15.99023]
[1776575006437,43.83,75582.3,0.0,0.80302,0.00011,15.99023]
[1776575014304,43.83,75582.19,0.0,0.80301,0.00011,15.99078]
[1776575014408,43.83,75582.19,0.0,0.80301,0.00011,15.99078]
[1776575014452,43.83,75582.19,0.0,0.80301,0.00011,15.99078]
[1776575014509,43.83,75581.84,0.0,0.80301,0.00011,15.9881]
[1776575017107,43.83,75578.54,0.0,0.80264,0.00011,16.0052]
[1776575017199,43.83,75578.54,0.0,0.80264,0.00011,16.0052]
[1776575019191,43.83,75574.34,0.0,0.80218,0.00011,16.02693]
[1776575019437,43.83,75574.34,0.0,0.80218,0.00011,16.02693]
[1776575019537,43.83,75574.06,0.0,0.80215,0.00011,16.02833]
[1776575025144,43.83,75579.02,0.0,0.8027,0.00011,16.00252]
[1776575026699,43.83,75578.98,0.0,0.8027,0.00011,16.00275]
[1776575026943,43.83,75578.98,0.0,0.8027,0.00011,16.00275]
[1776575032193,43.83,75581.24,0.0,0.80294,0.00011,15.99119]
[1776575032694,43.83,75581.24,0.0,0.80294,0.00011,15.99119]
[1776575032941,43.83,75581.24,0.0,0.80294,0.00011,15.99119]
[1776575033101,43.83,75581.24,0.0,0.80294,0.00011,15.99119]
[1776575033200,43.83,75581.24,0.0,0.80294,0.00011,15.99119]
[1776575033201,43.83,75581.44,0.0,0.80296,0.00011,15.9902]
[1776575038236,43.83,75581.89,0.0,0.80301,0.00011,15.9881]
[1776575039992,43.83,75581.51,0.0,0.80296,0.00011,15.99011]
[1776575040207,43.83,75581.51,0.0,0.80296,0.00011,15.99011]
[1776575040275,43.83,75581.51,0.0,0.80296,0.00011,15.99011]
[1776575040448,43.83,75581.51,0.0,0.80296,0.00011,15.99011]
[1776575040537,43.83,75581.48,0.0,0.80296,0.00011,15.9903]
[1776575043323,43.83,75581.59,0.0,0.80297,0.00011,15.98981]
[1776575043438,43.83,75581.59,0.0,0.80297,0.00011,15.98981]
[1776575049314,43.83,75581.25,0.0,0.80293,0.00011,15.99188]
[1776575051328,43.83,75576.35,0.0,0.80239,0.00011,16.01736]
[1776575052047,43.83,75576.35,0.0,0.80239,0.00011,16.01736]
[1776575052203,43.83,75576.35,0.0,0.80239,0.00011,16.01736]
[1776575052335,43.83,75574.65,0.0,0.8022,0.00011,16.02619]
[1776575052698,43.83,75574.65,0.0,0.8022,0.00011,16.02619]
[1776575052950,43.83,75574.65,0.0,0.8022,0.00011,16.02619]
[1776575055607,43.83,75574.42,0.0,0.80217,0.00011,16.02746]
[1776575055692,43.83,75574.42,0.0,0.80217,0.00011,16.02746]
[1776575060545,43.84,75573.94,0.0,0.80212,0.00011,16.03005]
[1776575060701,43.84,75573.77,0.0,0.8021,0.00011,16.03096]
[1776575060856,43.84,75573.77,0.0,0.8021,0.00011,16.03096]
[1776575060939,43.84,75573.77,0.0,0.8021,0.00011,16.03096]
[1776575061398,43.84,75573.7,0.0,0.80209,0.00011,16.03135]
[1776575064419,43.84,75578.58,0.0,0.80262,0.00011,16.0062]
[1776575064956,43.84,75578.58,0.0,0.80262,0.00011,16.0062]
[1776575065197,43.84,75578.58,0.0,0.80262,0.00011,16.0062]
[1776575070513,43.84,75578.28,0.0,0.80259,0.00011,16.00802]
[1776575070533,43.84,75579.18,0.0,0.80268,0.00011,16.0035]
[1776575070699,43.84,75579.18,0.0,0.80268,0.00011,16.0035]
[1776575071379,43.84,75579.18,0.0,0.80268,0.00011,16.0035]
[1776575071441,43.84,75579.18,0.0,0.80268,0.00011,16.0035]
[1776575071468,43.84,75580.51,0.0,0.80286,0.00011,15.99224]
[1776575076504,43.84,75580.61,0.0,0.80287,0.00011,15.99207]
[1776575081539,43.84,75577.34,0.0,0.8025,0.00011,16.0093]
[1776575082698,43.84,75577.34,0.0,0.8025,0.00011,16.0093]
[1776575082945,43.84,75577.34,0.0,0.8025,0.00011,16.0093]
[1776575083264,43.84,75577.34,0.0,0.8025,0.00011,16.0093]
[1776575083441,43.84,75577.34,0.0,0.8025,0.00011,16.0093]
[1776575083553,43.84,75577.31,0.0,0.8025,0.00011,16.00955]
[1776575088588,43.84,75577.99,0.0,0.80257,0.00011,16.00623]
[1776575089196,43.84,75577.99,0.0,0.80257,0.00011,16.00623]
[1776575089442,43.84,75577.99,0.0,0.80257,0.00011,16.00623]
[1776575091323,43.84,75577.92,0.0,0.80256,0.00011,16.00668]
[1776575091446,43.84,75577.92,0.0,0.80256,0.00011,16.00668]
[1776575091609,43.84,75577.91,0.0,0.80256,0.00011,16.00677]
[1776575096298,43.84,75577.95,0.0,0.80256,0.00011,16.00674]
[1776575096450,43.84,75577.95,0.0,0.80256,0.00011,16.00674]
[1776575102556,43.84,75577.7,0.0,0.80252,0.00011,16.00827]
[1776575105286,43.84,75577.49,0.0,0.8025,0.00011,16.00945]
[1776575105448,43.84,75577.49,0.0,0.8025,0.00011,16.00945]
[1776575107329,43.84,75578.84,0.0,0.80264,0.00011,16.0026]
[1776575107473,43.84,75578.84,0.0,0.80264,0.00011,16.0026]
[1776575107551,43.84,75579.45,0.0,0.80271,0.00011,15.99956]
[1776575114773,43.85,75579.59,0.0,0.80272,0.00011,15.99927]
[1776575118375,43.85,75580.02,0.0,0.80276,0.00011,15.99716]
[1776575118452,43.85,75580.02,0.0,0.80276,0.00011,15.99716]
[1776575120505,43.85,75580.82,0.0,0.80285,0.00011,15.99315]
[1776575120691,43.85,75580.85,0.0,0.80285,0.00011,15.99314]
[1776575125709,43.85,75584.48,0.0,0.80324,0.00011,15.97466]
[1776575125943,43.85,75584.48,0.0,0.80324,0.00011,15.97466]
[1776575126538,43.85,75584.48,0.0,0.80324,0.00011,15.97466]
[1776575126639,43.85,75584.48,0.0,0.80323,0.00011,15.97484]
[1776575126693,43.85,75584.48,0.0,0.80323,0.00011,15.97484]
[1776575131550,43.85,75583.25,0.0,0.8031,0.00011,15.98138]
[1776575131719,43.85,75583.07,0.0,0.80311,0.00011,15.9781]
[1776575132698,43.85,75580.51,0.0,0.80283,0.00011,15.99137]
[1776575132944,43.85,75580.51,0.0,0.80283,0.00011,15.99137]
[1776575133011,43.85,75577.74,0.0,0.80252,0.00011,16.00577]
[1776575135013,43.85,75576.93,0.0,0.80243,0.00011,16.01]
[1776575135195,43.85,75576.93,0.0,0.80243,0.00011,16.01]
[1776575138150,43.85,75575.73,0.0,0.8023,0.00011,16.01631]
[1776575138202,43.85,75575.73,0.0,0.8023,0.00011,16.01631]
[1776575142583,43.85,75575.66,0.0,0.80229,0.00011,16.01672]
[1776575142693,43.85,75575.66,0.0,0.80229,0.00011,16.01672]
[1776575142666,43.85,75575.59,0.0,0.80228,0.00011,16.01718]
[1776575142788,43.85,75575.59,0.0,0.80228,0.00011,16.01718]
[1776575146996,43.85,75570.7,0.0,0.80174,0.00011,16.04259]
[1776575147865,43.85,75570.7,0.0,0.80174,0.00011,16.04259]
[1776575147944,43.85,75570.7,0.0,0.80174,0.00011,16.04259]
[1776575153041,43.85,75570.89,0.0,0.80176,0.00011,16.04168]
[1776575156918,43.85,75569.98,0.0,0.80166,0.00011,16.04642]
[1776575156944,43.85,75569.98,0.0,0.80166,0.00011,16.04642]
[1776575157069,43.85,75569.52,0.0,0.80161,0.00011,16.0488]
[1776575158245,43.85,75569.52,0.0,0.80161,0.00011,16.0488]
[1776575158444,43.85,75569.52,0.0,0.80161,0.00011,16.0488]
[1776575158536,43.85,75564.15,0.0,0.80101,0.00011,16.07658]
[1776575164121,43.85,75562.97,0.0,0.80088,0.00011,16.08271]
[1776575165128,43.85,75567.08,0.0,0.80134,0.00011,16.06148]
[1776575166580,43.85,75567.08,0.0,0.80134,0.00011,16.06148]
[1776575166698,43.85,75567.08,0.0,0.80134,0.00011,16.06148]
[1776575166682,43.85,75568.43,0.0,0.80148,0.00011,16.05456]
[1776575167142,43.85,75571.94,0.0,0.80187,0.00011,16.03641]
[1776575167858,43.85,75571.94,0.0,0.80187,0.00011,16.03641]
[1776575167940,43.85,75571.94,0.0,0.80187,0.00011,16.03641]
[1776575170163,43.85,75577.0,0.0,0.80243,0.00011,16.01033]
[1776575171157,43.85,75577.0,0.0,0.80243,0.00011,16.01033]
[1776575171201,43.85,75577.0,0.0,0.80243,0.00011,16.01033]
[1776575175716,43.86,75577.59,0.0,0.80249,0.00011,16.00741]
[1776575175947,43.86,75577.8,0.0,0.80251,0.00011,16.00636]
[1776575176205,43.86,75577.41,0.0,0.80247,0.00011,16.00843]
[1776575181056,43.86,75577.35,0.0,0.80246,0.00011,16.00891]
[1776575181207,43.86,75577.35,0.0,0.80246,0.00011,16.00891]
[1776575186023,43.86,75578.73,0.0,0.8026,0.00011,16.00203]
[1776575186203,43.86,75578.73,0.0,0.8026,0.00011,16.00203]
[1776575191310,43.86,75578.81,0.0,0.80264,0.00011,15.99754]
[1776575193620,43.86,75578.84,0.0,0.80264,0.00011,15.99751]
[1776575193692,43.86,75578.84,0.0,0.80264,0.00011,15.99751]
[1776575193722,43.86,75578.84,0.0,0.80264,0.00011,15.99758]
[1776575195070,43.86,75579.05,0.0,0.80266,0.00011,15.99656]
[1776575195200,43.86,75579.05,0.0,0.80266,0.00011,15.99656]
[1776575200953,43.86,75583.3,0.0,0.80312,0.00011,15.97494]
[1776575201198,43.86,75583.3,0.0,0.80312,0.00011,15.97494]
[1776575201853,43.86,75583.3,0.0,0.80312,0.00011,15.97494]
[1776575201941,43.86,75583.3,0.0,0.80312,0.00011,15.97494]
[1776575202040,43.86,75583.3,0.0,0.80312,0.00011,15.975]
[1776575209443,43.86,75583.7,0.0,0.80315,0.00011,15.97347]
[1776575210184,43.86,75583.7,0.0,0.80315,0.00011,15.97347]
[1776575210453,43.86,75583.7,0.0,0.80315,0.00011,15.97347]
[1776575210555,43.86,75583.9,0.0,0.80317,0.00011,15.9725]
[1776575211246,43.86,75583.9,0.0,0.80317,0.00011,15.9725]
[1776575211447,43.86,75583.9,0.0,0.80317,0.00011,15.9725]
[1776575216494,43.87,75584.34,0.0,0.80321,0.00011,15.97062]
[1776575221529,43.87,75584.12,0.0,0.80318,0.00011,15.97208]
[1776575223024,43.87,75583.98,0.0,0.80317,0.00011,15.97287]
[1776575223196,43.87,75583.98,0.0,0.80317,0.00011,15.97287]
[1776575223688,43.87,75583.98,0.0,0.80317,0.00011,15.97287]
[1776575223942,43.87,75583.98,0.0,0.80317,0.00011,15.97287]
[1776575224550,43.87,75584.27,0.0,0.8032,0.00011,15.97149]
[1776575227778,43.87,75584.27,0.0,0.8032,0.00011,15.97149]
[1776575233613,43.87,75584.34,0.0,0.80319,0.00011,15.97167]
[1776575238648,43.87,75584.34,0.0,0.80319,0.00011,15.97195]
[1776575243683,43.87,75584.34,0.0,0.80318,0.00011,15.97222]
[1776575244896,43.87,75584.37,0.0,0.80318,0.00011,15.97212]
[1776575244944,43.87,75584.37,0.0,0.80318,0.00011,15.97212]
[1776575251739,43.87,75584.34,0.0,0.80321,0.00011,15.96819]
[1776575256774,43.87,75585.84,0.0,0.80337,0.00011,15.96071]
[1776575261809,43.88,75584.94,0.0,0.80326,0.00011,15.96568]
[1776575261885,43.88,75584.94,0.0,0.80326,0.00011,15.96568]
[1776575261947,43.88,75584.94,0.0,0.80326,0.00011,15.96568]
[1776575269866,43.88,75583.45,0.0,0.80309,0.00011,15.97382]
[1776575272253,43.88,75582.01,0.0,0.80293,0.00011,15.98132]
[1776575272444,43.88,75582.01,0.0,0.80293,0.00011,15.98132]
[1776575282958,43.88,75583.1,0.0,0.80304,0.00011,15.97615]
[1776575287996,43.88,75585.26,0.0,0.80327,0.00011,15.96523]
[1776575289254,43.88,75585.26,0.0,0.80327,0.00011,15.96523]
[1776575289443,43.88,75585.26,0.0,0.80327,0.00011,15.96523]
[1776575295045,43.88,75580.71,0.0,0.80277,0.00011,15.9892]
[1776575296154,43.88,75580.71,0.0,0.80277,0.00011,15.9892]
[1776575296198,43.88,75580.71,0.0,0.80277,0.00011,15.9892]
[1776575304107,43.88,75581.2,0.0,0.80281,0.00011,15.9872]
[1776575305116,43.88,75581.2,0.0,0.80281,0.00011,15.9872]
[1776575305210,43.88,75581.2,0.0,0.80281,0.00011,15.9872]
[1776575311099,43.89,75580.93,0.0,0.80278,0.00011,15.98878]
[1776575311193,43.89,75580.93,0.0,0.80278,0.00011,15.98878]
[1776575324249,43.89,75580.86,0.0,0.80279,0.00011,15.98555]
[1776575335326,43.89,75580.94,0.0,0.80279,0.00011,15.98569]
[1776575341210,43.89,75580.94,0.0,0.80279,0.00011,15.98569]
[1776575341447,43.89,75580.94,0.0,0.80279,0.00011,15.98569]
[1776575343387,43.89,75576.88,0.0,0.80233,0.00011,16.00721]
[1776575348422,43.89,75576.49,0.0,0.80228,0.00011,16.0094]
[1776575353457,43.89,75576.28,0.0,0.80226,0.00011,16.01058]
[1776575358492,43.89,75577.6,0.0,0.8024,0.00011,16.00383]
[1776575363527,43.89,75577.88,0.0,0.80243,0.00011,16.00241]
[1776575365279,43.89,75580.29,0.0,0.8027,0.00011,15.98995]
[1776575365446,43.89,75580.29,0.0,0.8027,0.00011,15.98995]
[1776575370575,43.9,75582.22,0.0,0.8029,0.00011,15.98018]
[1776575372849,43.9,75582.18,0.0,0.80293,0.00011,15.97599]
[1776575372944,43.9,75582.18,0.0,0.80293,0.00011,15.97603]
[1776575378633,43.9,75582.18,0.0,0.80293,0.00011,15.97622]
[1776575382187,43.9,75582.71,0.0,0.80299,0.00011,15.97351]
[1776575382455,43.9,75582.71,0.0,0.80299,0.00011,15.97351]
[1776575388703,43.9,75582.81,0.0,0.803,0.00011,15.97306]
[1776575393359,43.9,75583.42,0.0,0.80306,0.00011,15.96989]
[1776575393449,43.9,75583.42,0.0,0.80306,0.00011,15.96989]
[1776575398772,43.9,75583.61,0.0,0.80309,0.00011,15.96885]
[1776575403809,43.9,75584.57,0.0,0.80319,0.00011,15.96382]
[1776575408844,43.9,75584.24,0.0,0.80316,0.00011,15.96548]
[1776575414886,43.9,75582.79,0.0,0.803,0.00011,15.97284]
[1776575415276,43.9,75582.79,0.0,0.803,0.00011,15.97284]
[1776575415443,43.9,75582.79,0.0,0.803,0.00011,15.97284]
[1776575429991,43.89,75582.36,0.0,0.80296,0.00011,15.97456]
[1776575435028,43.89,75584.55,0.0,0.80324,0.00011,15.95865]
[1776575436082,43.89,75584.55,0.0,0.80324,0.00011,15.95865]
[1776575436209,43.89,75584.55,0.0,0.80324,0.00011,15.95865]
[1776575446785,43.89,75584.24,0.0,0.80321,0.00011,15.9602]
[1776575446938,43.89,75584.24,0.0,0.80321,0.00011,15.9602]
[1776575452148,43.89,75584.28,0.0,0.80322,0.00011,15.95988]
[1776575454210,43.89,75584.32,0.0,0.80322,0.00011,15.95967]
[1776575454437,43.89,75584.32,0.0,0.80322,0.00011,15.95967]
[1776575460204,43.89,75585.04,0.0,0.8033,0.00011,15.95592]
[1776575461090,43.89,75585.04,0.0,0.8033,0.00011,15.95592]
[1776575461195,43.89,75585.04,0.0,0.8033,0.00011,15.95592]
[1776575466246,43.89,75588.5,0.0,0.80368,0.00011,15.93807]
[1776575471289,43.89,75588.54,0.0,0.80368,0.00011,15.93792]
[1776575477331,43.89,75588.7,0.0,0.8037,0.00011,15.93711]
[1776575479155,43.89,75588.7,0.0,0.8037,0.00011,15.93711]
[1776575479192,43.89,75588.7,0.0,0.8037,0.00011,15.93711]
[1776575485560,43.89,75588.5,0.0,0.80368,0.00011,15.93812]
[1776575485696,43.89,75588.5,0.0,0.80368,0.00011,15.93812]
[1776575492800,43.89,75586.0,0.0,0.80341,0.00011,15.95101]
[1776575492937,43.89,75586.0,0.0,0.80341,0.00011,15.95101]
[1776575498478,43.89,75586.38,0.0,0.80349,0.00011,15.94433]
[1776575504520,43.89,75586.36,0.0,0.80349,0.00011,15.94433]
[1776575510562,43.89,75586.28,0.0,0.80348,0.00011,15.9446]
[1776575515120,43.89,75586.37,0.0,0.8035,0.00011,15.94409]
[1776575525668,43.89,75587.48,0.0,0.80362,0.00011,15.93797]
[1776575530703,43.89,75588.31,0.0,0.80372,0.00011,15.93357]
[1776575537752,43.89,75591.33,0.0,0.80405,0.00011,15.91794]
[1776575546815,43.89,75591.08,0.0,0.80402,0.00011,15.91936]
[1776575552857,43.89,75591.78,0.0,0.80413,0.00011,15.91143]
[1776575553863,43.89,75595.81,0.0,0.80457,0.00011,15.89056]
[1776575558899,43.89,75596.08,0.0,0.80459,0.00011,15.88944]
[1776575563934,43.89,75596.08,0.0,0.80459,0.00011,15.88971]
[1776575572997,43.89,75596.01,0.0,0.80457,0.00011,15.89051]
[1776575578033,43.89,75594.29,0.0,0.80438,0.00011,15.89964]
[1776575583068,43.89,75593.87,0.0,0.80433,0.00011,15.90197]
[1776575588102,43.9,75594.53,0.0,0.8044,0.00011,15.89869]
[1776575593138,43.9,75592.56,0.0,0.80418,0.00011,15.90901]
[1776575599180,43.9,75592.56,0.0,0.80418,0.00011,15.90914]
[1776575601194,43.9,75584.47,0.0,0.80329,0.00011,15.95109]
[1776575606229,43.9,75584.32,0.0,0.80328,0.00011,15.95173]
[1776575616299,43.9,75583.73,0.0,0.80326,0.00011,15.95012]
[1776575622340,43.89,75583.87,0.0,0.80327,0.00011,15.94937]
[1776575627376,43.9,75589.54,0.0,0.80389,0.00011,15.92004]
[1776575632414,43.9,75590.32,0.0,0.80397,0.00011,15.91623]
[1776575637449,43.9,75589.67,0.0,0.8039,0.00011,15.91982]
[1776575643491,43.9,75590.08,0.0,0.80394,0.00011,15.91792]
[1776575648525,43.9,75589.97,0.0,0.80392,0.00011,15.91866]
[1776575653587,43.9,75590.59,0.0,0.80399,0.00011,15.9156]
[1776575658624,43.9,75590.39,0.0,0.80396,0.00011,15.91682]
[1776575666680,43.9,75590.32,0.0,0.80395,0.00011,15.91746]
[1776575672722,43.9,75590.39,0.0,0.80399,0.00011,15.91286]
[1776575677757,43.9,75590.29,0.0,0.80397,0.00011,15.91357]
[1776575683799,43.9,75590.25,0.0,0.80396,0.00011,15.91401]
[1776575688834,43.9,75590.1,0.0,0.80394,0.00011,15.91498]
[1776575694876,43.9,75589.85,0.0,0.80391,0.00011,15.91647]
[1776575699911,43.91,75589.93,0.0,0.80392,0.00011,15.91623]
[1776575700917,43.91,75586.17,0.0,0.80351,0.00011,15.93574]
[1776575706960,43.91,75586.86,0.0,0.80358,0.00011,15.93219]
[1776575711995,43.91,75586.88,0.0,0.80358,0.00011,15.93209]
[1776575717030,43.91,75586.52,0.0,0.80354,0.00011,15.93399]
[1776575727100,43.91,75586.52,0.0,0.80354,0.00011,15.93404]
[1776575728107,43.91,75581.94,0.0,0.80304,0.00011,15.95776]
[1776575729114,43.91,75577.93,0.0,0.8026,0.00011,15.97854]
[1776575731128,43.91,75574.4,0.0,0.80225,0.00011,15.99233]
[1776575733142,43.91,75571.14,0.0,0.80189,0.00011,16.00913]
[1776575734149,43.91,75567.38,0.0,0.80147,0.00011,16.02859]
[1776575738177,43.9,75563.67,0.0,0.80107,0.00011,16.04744]
[1776575741198,43.9,75558.86,0.0,0.80054,0.00011,16.07198]
[1776575745225,43.9,75555.28,0.0,0.80016,0.00011,16.08999]
[1776575750261,43.9,75552.73,0.0,0.79988,0.00011,16.1026]
[1776575756302,43.9,75552.88,0.0,0.79992,0.00011,16.10099]
[1776575761339,43.89,75554.38,0.0,0.8001,0.00011,16.09257]
[1776575766374,43.89,75556.07,0.0,0.8003,0.00011,16.08315]
[1776575767380,43.89,75560.79,0.0,0.80083,0.00011,16.05857]
[1776575768388,43.89,75567.13,0.0,0.80153,0.00011,16.02564]
[1776575772416,43.89,75572.16,0.0,0.8021,0.00011,15.99898]
[1776575773424,43.89,75580.25,0.0,0.80299,0.00011,15.95696]
[1776575774431,43.89,75586.56,0.0,0.80369,0.00011,15.92417]
[1776575779466,43.88,75582.78,0.0,0.80328,0.00011,15.94339]
[1776575784501,43.88,75583.16,0.0,0.80333,0.00011,15.941]
[1776575789536,43.88,75584.23,0.0,0.80346,0.00011,15.93507]
[1776575794571,43.88,75584.02,0.0,0.80348,0.00011,15.93137]
[1776575799605,43.88,75583.83,0.0,0.80346,0.00011,15.93205]
[1776575805648,43.88,75583.93,0.0,0.80348,0.00011,15.93118]
[1776575810683,43.88,75584.75,0.0,0.80358,0.00011,15.92667]
[1776575815718,43.88,75586.36,0.0,0.80376,0.00011,15.91813]
[1776575820753,43.87,75587.13,0.0,0.80385,0.00011,15.91397]
[1776575825787,43.87,75587.9,0.0,0.80393,0.00011,15.90984]
[1776575830823,43.87,75587.23,0.0,0.80386,0.00011,15.91317]
[1776575835857,43.87,75586.84,0.0,0.80382,0.00011,15.91503]
[1776575840893,43.87,75585.76,0.0,0.80371,0.00011,15.92044]
[1776575845928,43.87,75587.92,0.0,0.80395,0.00011,15.90907]
[1776575850964,43.87,75588.19,0.0,0.80398,0.00011,15.90754]
[1776575855999,43.87,75588.02,0.0,0.804,0.00011,15.90385]
[1776575862041,43.87,75587.95,0.0,0.804,0.00011,15.90404]
[1776575873118,43.87,75587.58,0.0,0.80396,0.00011,15.90571]
[1776575881174,43.87,75586.18,0.0,0.80381,0.00011,15.91281]
[1776575886211,43.87,75584.11,0.0,0.80359,0.00011,15.92338]
[1776575891246,43.87,75584.81,0.0,0.80367,0.00011,15.91959]
[1776575897288,43.87,75584.68,0.0,0.80366,0.00011,15.92006]
[1776575903330,43.87,75584.6,0.0,0.80365,0.00011,15.92028]
[1776575908365,43.86,75584.39,0.0,0.80363,0.00011,15.92119]
[1776575913400,43.86,75585.78,0.0,0.80383,0.00011,15.90935]
[1776575918434,43.86,75587.11,0.0,0.80397,0.00011,15.90238]
[1776575923472,43.86,75587.31,0.0,0.804,0.00011,15.90129]
[1776575928507,43.86,75587.15,0.0,0.80398,0.00011,15.90208]
[1776575933542,43.86,75585.94,0.0,0.80385,0.00011,15.9083]
[1776575938577,43.86,75586.15,0.0,0.80387,0.00011,15.90714]
[1776575945625,43.86,75584.96,0.0,0.80375,0.00011,15.91321]
[1776575951668,43.86,75585.32,0.0,0.80379,0.00011,15.91126]
[1776575956703,43.86,75584.15,0.0,0.80366,0.00011,15.91726]
[1776575961874,43.86,75584.74,0.0,0.80373,0.00011,15.91415]
[1776575967783,43.86,75584.5,0.0,0.8037,0.00011,15.91532]
[1776575972817,43.86,75584.85,0.0,0.80378,0.00011,15.90901]
[1776575977853,43.86,75584.93,0.0,0.80379,0.00011,15.90858]
[1776575991952,43.86,75586.2,0.0,0.80392,0.00011,15.90208]
[1776575996987,43.86,75585.99,0.0,0.8039,0.00011,15.90319]
[1776576002025,43.86,75585.82,0.0,0.80388,0.00011,15.90409]
[1776576007062,43.86,75587.34,0.0,0.80405,0.00011,15.89623]
[1776576013102,43.86,75587.7,0.0,0.80409,0.00011,15.89444]
[1776576018138,43.86,75587.59,0.0,0.80407,0.00011,15.89507]
[1776576026194,43.86,75587.77,0.0,0.80409,0.00011,15.8942]
[1776576033244,43.86,75587.66,0.0,0.80411,0.00011,15.89037]
[1776576038279,43.86,75587.59,0.0,0.80411,0.00011,15.89078]
[1776576044321,43.86,75587.86,0.0,0.80414,0.00011,15.88942]
[1776576049356,43.86,75587.41,0.0,0.80408,0.00011,15.89179]
[1776576054390,43.86,75587.57,0.0,0.8041,0.00011,15.891]
[1776576059426,43.86,75587.5,0.0,0.80409,0.00011,15.8914]
[1776576065468,43.86,75587.79,0.0,0.80412,0.00011,15.88993]
[1776576070503,43.86,75585.59,0.0,0.80388,0.00011,15.90136]
[1776576075537,43.86,75585.35,0.0,0.80386,0.00011,15.90255]
[1776576080572,43.86,75583.8,0.0,0.80369,0.00011,15.91052]
[1776576085608,43.86,75583.97,0.0,0.80371,0.00011,15.90951]
[1776576090643,43.86,75583.94,0.0,0.80371,0.00011,15.90955]
[1776576095678,43.86,75583.83,0.0,0.80374,0.00011,15.90556]
[1776576101720,43.86,75583.65,0.0,0.80372,0.00011,15.90637]
[1776576106755,43.86,75584.52,0.0,0.80382,0.00011,15.90175]
[1776576112797,43.86,75584.94,0.0,0.80386,0.00011,15.89948]
[1776576118839,43.86,75584.74,0.0,0.80384,0.00011,15.90043]
[1776576123875,43.86,75584.76,0.0,0.80385,0.00011,15.90025]
[1776576129917,43.86,75585.68,0.0,0.80395,0.00011,15.8954]
[1776576134952,43.86,75586.04,0.0,0.80399,0.00011,15.89347]
[1776576138468,43.86,75585.78,0.0,0.80396,0.00011,15.8948]
[1776576139987,43.86,75589.85,0.0,0.80441,0.00011,15.87366]
[1776576142526,43.86,75589.78,0.0,0.8044,0.00011,15.87404]
[1776576142592,43.86,75589.78,0.0,0.8044,0.00011,15.87407]
[1776576148042,43.86,75590.57,0.0,0.80449,0.00011,15.87007]
[1776576153078,43.86,75590.54,0.0,0.80452,0.00011,15.86588]
[1776576156458,43.86,75591.14,0.0,0.80458,0.00011,15.86281]
[1776576156483,43.86,75591.14,0.0,0.80458,0.00011,15.86286]
[1776576169189,43.86,75591.11,0.0,0.80457,0.00011,15.86331]
[1776576174225,43.86,75591.11,0.0,0.80457,0.00011,15.8634]
[1776576179260,43.86,75591.35,0.0,0.8046,0.00011,15.86222]
[1776576182397,43.86,75591.22,0.0,0.80458,0.00011,15.86293]
[1776576182616,43.86,75591.22,0.0,0.80458,0.00011,15.86293]
[1776576190336,43.86,75590.75,0.0,0.80453,0.00011,15.86546]
[1776576195372,43.86,75590.89,0.0,0.80454,0.00011,15.86478]
[1776576203428,43.86,75591.92,0.0,0.80465,0.00011,15.85948]
[1776576215513,43.86,75592.84,0.0,0.80479,0.00011,15.85042]
[1776576225582,43.86,75592.84,0.0,0.80479,0.00011,15.85056]
[1776576233639,43.86,75592.81,0.0,0.80478,0.00011,15.85077]
[1776576238674,43.86,75592.84,0.0,0.80478,0.00011,15.85063]
[1776576247981,43.86,75592.84,0.0,0.80478,0.00011,15.85063]
[1776576254785,43.86,75592.81,0.0,0.80478,0.00011,15.85076]
[1776576259821,43.86,75592.92,0.0,0.80479,0.00011,15.85016]
[1776576264857,43.86,75593.27,0.0,0.80483,0.00011,15.84832]
[1776576271905,43.86,75593.67,0.0,0.80492,0.00011,15.84173]
[1776576277948,43.86,75593.6,0.0,0.80491,0.00011,15.84207]
[1776576286004,43.86,75593.53,0.0,0.80491,0.00011,15.84204]
[1776576292047,43.86,75593.6,0.0,0.80493,0.00011,15.84095]
[1776576297082,43.86,75593.67,0.0,0.80494,0.00011,15.84058]
[1776576303125,43.86,75595.24,0.0,0.80511,0.00011,15.83246]
[1776576308161,43.86,75597.97,0.0,0.80541,0.00011,15.81835]
[1776576318230,43.86,75598.04,0.0,0.80541,0.00011,15.81817]
[1776576329307,43.86,75597.79,0.0,0.80538,0.00011,15.8196]
[1776576331323,43.86,75592.68,0.0,0.80486,0.00011,15.84169]
[1776576332330,43.86,75587.31,0.0,0.80427,0.00011,15.86954]
[1776576339378,43.86,75586.2,0.0,0.80416,0.00011,15.87489]
[1776576346428,43.86,75586.35,0.0,0.80418,0.00011,15.8738]
[1776576351464,43.86,75586.21,0.0,0.80417,0.00011,15.87436]
[1776576356499,43.86,75586.09,0.0,0.80416,0.00011,15.87486]
[1776576361533,43.86,75587.61,0.0,0.80433,0.00011,15.86689]
[1776576367576,43.86,75587.35,0.0,0.8043,0.00011,15.86821]
[1776576372611,43.86,75587.98,0.0,0.80437,0.00011,15.86495]
[1776576377646,43.86,75588.78,0.0,0.80445,0.00011,15.86085]
[1776576384696,43.86,75589.52,0.0,0.80453,0.00011,15.85711]
[1776576389731,43.86,75590.68,0.0,0.80466,0.00011,15.85122]
[1776576394766,43.86,75590.83,0.0,0.80471,0.00011,15.84613]
[1776576400808,43.86,75593.69,0.0,0.80502,0.00011,15.83153]
[1776576405843,43.86,75595.57,0.0,0.80522,0.00011,15.82204]
[1776576410878,43.86,75595.26,0.0,0.80518,0.00011,15.82391]
[1776576412892,43.86,75591.06,0.0,0.80472,0.00011,15.84581]
[1776576417927,43.86,75589.88,0.0,0.80458,0.00011,15.852]
[1776576422962,43.86,75593.27,0.0,0.80495,0.00011,15.83449]
[1776576431018,43.86,75593.78,0.0,0.805,0.00011,15.83214]
[1776576436053,43.86,75593.71,0.0,0.80499,0.00011,15.83267]
[1776576441088,43.87,75593.73,0.0,0.80499,0.00011,15.83271]
[1776576446123,43.87,75593.87,0.0,0.805,0.00011,15.83212]
[1776576452165,43.87,75593.83,0.0,0.80503,0.00011,15.82803]
[1776576465257,43.87,75593.73,0.0,0.80502,0.00011,15.82889]
[1776576471299,43.87,75593.98,0.0,0.80504,0.00011,15.82773]
[1776576477341,43.87,75593.95,0.0,0.80504,0.00011,15.82803]
[1776576489426,43.87,75593.9,0.0,0.80502,0.00011,15.82856]
[1776576495468,43.87,75594.12,0.0,0.80505,0.00011,15.82757]
[1776576501510,43.87,75594.71,0.0,0.80511,0.00011,15.82469]
[1776576506545,43.87,75594.64,0.0,0.8051,0.00011,15.82521]
[1776576517622,43.87,75594.88,0.0,0.80515,0.00011,15.81987]
[1776576522657,43.87,75594.92,0.0,0.80515,0.00011,15.8198]
[1776576527692,43.87,75594.99,0.0,0.80516,0.00011,15.81955]
[1776576533839,43.87,75594.99,0.0,0.80516,0.00011,15.81955]
[1776576539787,43.88,75594.78,0.0,0.80513,0.00011,15.82088]
[1776576552879,43.88,75594.88,0.0,0.80514,0.00011,15.82056]
[1776576557914,43.88,75594.88,0.0,0.80514,0.00011,15.82063]
[1776576567983,43.88,75594.88,0.0,0.80513,0.00011,15.82075]
[1776576578055,43.88,75594.88,0.0,0.80517,0.00011,15.8164]
[1776576588171,43.88,75594.88,0.0,0.80517,0.00011,15.81648]
[1776576593205,43.88,75595.0,0.0,0.80518,0.00011,15.81586]
[1776576599248,43.88,75594.88,0.0,0.80517,0.00011,15.8165]
[1776576605290,43.88,75595.0,0.0,0.80518,0.00011,15.8159]
[1776576611331,43.88,75594.85,0.0,0.80516,0.00011,15.81671]
[1776576616367,43.88,75595.38,0.0,0.80522,0.00011,15.81399]
[1776576619388,43.88,75605.72,0.0,0.80635,0.00011,15.76028]
[1776576620395,43.88,75610.78,0.0,0.8069,0.00011,15.73391]
[1776576621904,43.88,75610.78,0.0,0.8069,0.00011,15.73391]
[1776576621937,43.88,75610.78,0.0,0.8069,0.00011,15.73391]
[1776576625434,43.88,75617.03,0.0,0.80758,0.00011,15.70131]
[1776576628455,43.88,75623.7,0.0,0.8083,0.00011,15.66666]
[1776576629461,43.88,75628.74,0.0,0.80885,0.00011,15.64045]
[1776576630746,43.88,75628.74,0.0,0.80885,0.00011,15.64045]
[1776576632450,43.88,75628.52,0.0,0.80886,0.00011,15.63736]
[1776576632473,43.88,75628.52,0.0,0.80886,0.00011,15.63736]
[1776576633491,43.88,75634.4,0.0,0.80949,0.00011,15.6067]
[1776576634438,43.88,75634.4,0.0,0.80949,0.00011,15.6067]
[1776576634497,43.88,75637.96,0.0,0.80987,0.00011,15.58814]
[1776576637518,43.88,75641.25,0.0,0.81023,0.00011,15.57107]
[1776576638525,43.88,75649.55,0.0,0.81112,0.00011,15.52775]
[1776576639532,43.88,75653.98,0.0,0.81159,0.00011,15.50457]
[1776576642552,43.88,75650.58,0.0,0.81123,0.00011,15.5224]
[1776576647588,43.88,75650.48,0.0,0.81122,0.00011,15.52281]
[1776576652455,43.88,75653.41,0.0,0.81153,0.00011,15.50741]
[1776576652623,43.88,75653.88,0.0,0.81158,0.00011,15.50494]
[1776576655644,43.88,75660.52,0.0,0.81229,0.00011,15.47012]
[1776576657622,43.88,75662.74,0.0,0.81253,0.00011,15.4585]
[1776576657658,43.88,75672.74,0.0,0.8136,0.00011,15.40612]
[1776576658665,43.88,75676.88,0.0,0.81404,0.00011,15.38437]
[1776576661033,43.88,75676.61,0.0,0.81401,0.00011,15.38577]
[1776576661055,43.88,75685.09,0.0,0.81491,0.00011,15.34126]
[1776576661686,43.88,75693.61,0.0,0.81581,0.00011,15.2965]
[1776576663700,43.88,75695.64,0.0,0.81603,0.00011,15.28576]
[1776576665714,43.88,75691.17,0.0,0.81555,0.00011,15.30926]
[1776576668735,43.88,75685.68,0.0,0.81497,0.00011,15.33807]
[1776576673295,43.88,75681.73,0.0,0.81456,0.00011,15.3587]
[1776576673447,43.88,75681.36,0.0,0.81452,0.00011,15.36058]
[1776576674293,43.88,75681.36,0.0,0.81452,0.00011,15.36058]
[1776576674436,43.88,75681.13,0.0,0.8145,0.00011,15.36172]
[1776576674784,43.88,75679.25,0.0,0.8143,0.00011,15.37151]
[1776576677041,43.88,75685.95,0.0,0.81501,0.00011,15.33622]
[1776576678437,43.88,75686.34,0.0,0.81505,0.00011,15.33417]
[1776576678691,43.88,75686.34,0.0,0.81505,0.00011,15.33417]
[1776576683847,43.88,75686.04,0.0,0.81501,0.00011,15.33608]
[1776576687877,43.88,75693.13,0.0,0.81576,0.00011,15.29877]
[1776576690504,43.88,75693.96,0.0,0.81585,0.00011,15.29438]
[1776576690695,43.88,75693.96,0.0,0.81585,0.00011,15.29438]
[1776576691310,43.88,75693.96,0.0,0.81585,0.00011,15.29438]
[1776576691446,43.88,75693.86,0.0,0.81584,0.00011,15.29489]
[1776576692379,43.88,75693.86,0.0,0.81584,0.00011,15.29489]
[1776576691905,43.88,75694.77,0.0,0.81598,0.00011,15.28561]
[1776576692440,43.88,75694.77,0.0,0.81598,0.00011,15.28561]
[1776576697403,43.88,75695.75,0.0,0.81608,0.00011,15.28049]
[1776576697444,43.88,75695.75,0.0,0.81608,0.00011,15.28049]
[1776576698818,43.88,75694.8,0.0,0.81598,0.00011,15.28551]
[1776576698937,43.88,75694.8,0.0,0.81598,0.00011,15.28551]
[1776576698954,43.88,75695.47,0.0,0.81605,0.00011,15.282]
[1776576700294,43.88,75695.47,0.0,0.81605,0.00011,15.282]
[1776576700439,43.88,75696.48,0.0,0.81616,0.00011,15.27672]
[1776576702416,43.88,75695.02,0.0,0.816,0.00011,15.28446]
[1776576702444,43.88,75695.02,0.0,0.816,0.00011,15.28446]
[1776576706575,43.88,75692.95,0.0,0.81578,0.00011,15.29544]
[1776576706684,43.88,75692.95,0.0,0.81578,0.00011,15.29544]
[1776576706704,43.88,75692.95,0.0,0.81578,0.00011,15.29544]
[1776576706936,43.88,75692.95,0.0,0.81578,0.00011,15.29544]
[1776576707010,43.88,75692.88,0.0,0.81577,0.00011,15.29583]
[1776576711122,43.88,75690.94,0.0,0.81557,0.00011,15.30611]
[1776576711203,43.88,75690.94,0.0,0.81557,0.00011,15.30611]
[1776576713076,43.88,75689.85,0.0,0.81545,0.00011,15.31187]
[1776576713197,43.88,75689.85,0.0,0.81545,0.00011,15.31187]
[1776576715066,43.88,75685.23,0.0,0.81496,0.00011,15.33619]
[1776576717634,43.88,75683.9,0.0,0.81482,0.00011,15.34315]
[1776576717696,43.88,75683.9,0.0,0.81482,0.00011,15.34315]
[1776576718284,43.88,75683.9,0.0,0.81482,0.00011,15.34315]
[1776576718296,43.88,75683.93,0.0,0.81482,0.00011,15.34298]
[1776576718439,43.88,75683.93,0.0,0.81482,0.00011,15.34298]
[1776576720170,43.88,75682.31,0.0,0.81465,0.00011,15.35146]
[1776576720212,43.88,75682.31,0.0,0.81465,0.00011,15.35146]
[1776576723122,43.88,75674.75,0.0,0.81385,0.00011,15.39096]
[1776576723935,43.88,75674.75,0.0,0.81385,0.00011,15.39096]
[1776576724190,43.88,75674.75,0.0,0.81385,0.00011,15.39096]
[1776576726304,43.88,75674.49,0.0,0.81383,0.00011,15.39215]
[1776576726405,43.88,75674.53,0.0,0.81383,0.00011,15.39185]
[1776576726439,43.88,75674.53,0.0,0.81383,0.00011,15.39185]
[1776576729164,43.88,75662.7,0.0,0.81257,0.00011,15.45384]
[1776576730890,43.88,75661.01,0.0,0.81239,0.00011,15.46275]
[1776576730940,43.88,75661.01,0.0,0.81239,0.00011,15.46275]
[1776576737220,43.88,75662.28,0.0,0.81252,0.00011,15.45646]
[1776576743261,43.88,75664.19,0.0,0.81272,0.00011,15.44676]
[1776576746414,43.88,75664.79,0.0,0.81278,0.00011,15.44375]
[1776576746440,43.88,75664.79,0.0,0.81278,0.00011,15.44375]
[1776576748096,43.88,75667.01,0.0,0.81301,0.00011,15.43226]
[1776576748192,43.88,75667.01,0.0,0.81301,0.00011,15.43226]
[1776576748298,43.88,75667.66,0.0,0.81308,0.00011,15.42893]
[1776576749249,43.88,75667.66,0.0,0.81308,0.00011,15.42893]
[1776576749453,43.88,75667.84,0.0,0.8131,0.00011,15.42798]
[1776576752228,43.88,75672.8,0.0,0.81367,0.00011,15.39749]
[1776576752445,43.88,75672.8,0.0,0.81367,0.00011,15.39749]
[1776576753662,43.88,75674.46,0.0,0.81385,0.00011,15.38863]
[1776576753690,43.88,75674.46,0.0,0.81385,0.00011,15.38863]
[1776576755346,43.88,75674.42,0.0,0.81384,0.00011,15.38869]
[1776576756355,43.88,75674.42,0.0,0.81384,0.00011,15.38869]
[1776576756437,43.88,75674.42,0.0,0.81384,0.00011,15.38869]
[1776576759023,43.88,75674.37,0.0,0.81384,0.00011,15.38871]
[1776576759189,43.88,75674.37,0.0,0.81384,0.00011,15.38871]
[1776576761389,43.88,75678.66,0.0,0.81431,0.00011,15.36595]
[1776576762470,43.88,75678.28,0.0,0.81427,0.00011,15.36788]
[1776576762691,43.88,75678.28,0.0,0.81427,0.00011,15.36788]
[1776576764410,43.88,75678.25,0.0,0.81427,0.00011,15.36791]
[1776576767345,43.88,75678.32,0.0,0.81427,0.00011,15.36747]
[1776576767444,43.88,75678.32,0.0,0.81427,0.00011,15.36747]
[1776576772467,43.88,75672.21,0.0,0.81363,0.00011,15.39905]
[1776576774118,43.88,75669.36,0.0,0.81333,0.00011,15.41395]
[1776576774200,43.88,75669.36,0.0,0.81333,0.00011,15.41395]
[1776576774337,43.88,75669.36,0.0,0.81333,0.00011,15.41395]
[1776576774446,43.88,75669.36,0.0,0.81333,0.00011,15.41395]
[1776576774481,43.88,75668.8,0.0,0.81327,0.00011,15.41683]
[1776576779516,43.87,75669.92,0.0,0.8134,0.00011,15.41075]
[1776576780978,43.87,75669.92,0.0,0.8134,0.00011,15.41075]
[1776576781209,43.87,75669.92,0.0,0.8134,0.00011,15.41075]
[1776576786565,43.88,75668.69,0.0,0.81326,0.00011,15.41754]
[1776576790592,43.88,75679.39,0.0,0.81439,0.00011,15.36152]
[1776576791602,43.88,75684.06,0.0,0.81489,0.00011,15.33693]
[1776576793553,43.88,75684.47,0.0,0.81493,0.00011,15.33485]
[1776576793925,43.88,75684.47,0.0,0.81493,0.00011,15.33485]
[1776576794391,43.88,75684.47,0.0,0.81493,0.00011,15.33485]
[1776576794436,43.88,75684.47,0.0,0.81493,0.00011,15.33485]
[1776576794492,43.88,75684.65,0.0,0.81495,0.00011,15.33407]
[1776576800666,43.88,75684.82,0.0,0.81497,0.00011,15.33291]
[1776576806708,43.88,75684.27,0.0,0.81491,0.00011,15.33593]
[1776576809503,43.88,75684.27,0.0,0.81491,0.00011,15.33593]
[1776576809696,43.88,75684.61,0.0,0.81494,0.00011,15.33431]
[1776576812247,43.88,75685.89,0.0,0.81508,0.00011,15.32765]
[1776576812437,43.88,75685.89,0.0,0.81508,0.00011,15.32765]
[1776576813644,43.88,75690.58,0.0,0.81561,0.00011,15.29867]
[1776576813706,43.88,75690.58,0.0,0.81561,0.00011,15.29867]
[1776576813757,43.88,75690.54,0.0,0.8156,0.00011,15.29904]
[1776576815338,43.88,75690.54,0.0,0.8156,0.00011,15.29904]
[1776576815443,43.88,75690.54,0.0,0.8156,0.00011,15.29904]
[1776576820694,43.88,75689.53,0.0,0.81548,0.00011,15.30531]
[1776576825561,43.89,75690.92,0.0,0.81561,0.00011,15.29881]
[1776576825687,43.89,75690.92,0.0,0.81561,0.00011,15.29881]
[1776576825702,43.89,75690.92,0.0,0.81561,0.00011,15.29881]
[1776576825945,43.89,75690.92,0.0,0.81561,0.00011,15.29881]
[1776576826028,43.89,75690.07,0.0,0.81551,0.00011,15.30361]
[1776576827013,43.89,75690.07,0.0,0.81551,0.00011,15.30361]
[1776576827192,43.89,75690.07,0.0,0.81551,0.00011,15.30361]
[1776576832890,43.89,75691.16,0.0,0.81561,0.00011,15.29893]
[1776576838036,43.89,75693.67,0.0,0.81586,0.00011,15.2863]
[1776576838202,43.89,75693.67,0.0,0.81586,0.00011,15.2863]
[1776576838249,43.89,75693.67,0.0,0.81586,0.00011,15.2863]
[1776576838442,43.89,75693.67,0.0,0.81586,0.00011,15.2863]
[1776576838543,43.89,75693.31,0.0,0.81582,0.00011,15.28829]
[1776576840946,43.89,75688.69,0.0,0.81533,0.00011,15.31265]
[1776576841953,43.89,75684.32,0.0,0.81487,0.00011,15.33563]
[1776576843375,43.89,75684.32,0.0,0.81487,0.00011,15.33563]
[1776576843447,43.89,75684.32,0.0,0.81487,0.00011,15.33563]
[1776576843534,43.89,75684.32,0.0,0.81487,0.00011,15.33563]
[1776576843476,43.89,75679.85,0.0,0.81439,0.00011,15.35924]
[1776576843691,43.89,75679.85,0.0,0.81439,0.00011,15.35924]
[1776576849003,43.89,75677.31,0.0,0.81412,0.00011,15.37268]
[1776576853031,43.89,75682.32,0.0,0.81465,0.00011,15.34645]
[1776576856041,43.89,75685.97,0.0,0.81503,0.00011,15.32739]
[1776576856173,43.89,75685.97,0.0,0.81503,0.00011,15.32739]
[1776576856205,43.89,75685.97,0.0,0.81503,0.00011,15.32739]
[1776576856275,43.9,75687.31,0.0,0.81517,0.00011,15.32045]
[1776576862094,43.9,75686.58,0.0,0.81508,0.00011,15.32526]
[1776576865030,43.9,75685.52,0.0,0.81496,0.00011,15.33113]
[1776576865140,43.9,75685.52,0.0,0.81496,0.00011,15.33113]
[1776576865204,43.9,75685.52,0.0,0.81496,0.00011,15.33113]
[1776576865222,43.9,75685.55,0.0,0.81496,0.00011,15.33106]
[1776576872164,43.9,75684.62,0.0,0.81489,0.00011,15.33203]
[1776576872694,43.9,75684.62,0.0,0.81489,0.00011,15.33203]
[1776576872742,43.9,75684.62,0.0,0.81489,0.00011,15.33203]
[1776576872944,43.9,75684.62,0.0,0.81489,0.00011,15.33203]
[1776576882234,43.91,75684.62,0.0,0.81487,0.00011,15.33313]
[1776576887269,43.91,75684.62,0.0,0.81486,0.00011,15.33354]
[1776576893310,43.91,75685.1,0.0,0.8149,0.00011,15.33147]
[1776576895834,43.91,75685.76,0.0,0.81497,0.00011,15.32814]
[1776576895947,43.91,75685.76,0.0,0.81497,0.00011,15.32814]
[1776576896118,43.91,75685.76,0.0,0.81497,0.00011,15.32814]
[1776576896194,43.91,75685.76,0.0,0.81497,0.00011,15.32814]
[1776576896332,43.91,75685.94,0.0,0.81499,0.00011,15.32727]
[1776576901367,43.91,75687.25,0.0,0.81512,0.00011,15.3206]
[1776576902637,43.91,75687.25,0.0,0.81512,0.00011,15.3206]
[1776576902699,43.91,75687.25,0.0,0.81512,0.00011,15.3206]
[1776576909423,43.91,75686.78,0.0,0.81506,0.00011,15.32387]
[1776576916471,43.92,75686.66,0.0,0.81503,0.00011,15.32524]
[1776576919024,43.92,75686.66,0.0,0.81503,0.00011,15.32524]
[1776576919196,43.92,75686.66,0.0,0.81503,0.00011,15.32524]
[1776576919396,43.92,75686.66,0.0,0.81503,0.00011,15.32524]
[1776576919444,43.92,75686.66,0.0,0.81503,0.00011,15.32524]
[1776576919536,43.92,75686.66,0.0,0.81502,0.00011,15.32553]
[1776576926542,43.92,75686.84,0.0,0.81503,0.00011,15.32525]
[1776576932583,43.92,75687.04,0.0,0.81508,0.00011,15.32034]
[1776576937619,43.92,75687.32,0.0,0.8151,0.00011,15.31948]
[1776576942654,43.93,75687.88,0.0,0.81514,0.00011,15.31717]
[1776576946555,43.93,75687.67,0.0,0.81511,0.00011,15.31854]
[1776576946709,43.93,75687.67,0.0,0.81511,0.00011,15.3188]
[1776576953731,43.93,75688.04,0.0,0.81512,0.00011,15.3182]
[1776576955871,43.94,75688.08,0.0,0.81512,0.00011,15.31822]
[1776576955943,43.94,75688.08,0.0,0.81512,0.00011,15.31822]
[1776576955974,43.94,75688.08,0.0,0.81512,0.00011,15.31822]
[1776576956192,43.94,75688.08,0.0,0.81512,0.00011,15.31822]
[1776576956292,43.94,75688.41,0.0,0.81515,0.00011,15.31695]
[1776576961792,43.94,75688.46,0.0,0.81513,0.00011,15.31785]
[1776576966685,43.94,75688.23,0.0,0.8151,0.00011,15.31955]
[1776576966943,43.94,75687.84,0.0,0.81505,0.00011,15.32172]
[1776576973314,43.95,75687.14,0.0,0.81497,0.00011,15.32612]
[1776576978911,43.95,75687.98,0.0,0.81504,0.00011,15.32263]
[1776576984953,43.95,75691.41,0.0,0.81538,0.00011,15.30543]
[1776576986537,43.95,75691.41,0.0,0.81538,0.00011,15.30543]
[1776576986704,43.95,75691.41,0.0,0.81538,0.00011,15.30543]
[1776576987312,43.95,75692.93,0.0,0.81554,0.00011,15.29751]
[1776576987444,43.95,75692.93,0.0,0.81554,0.00011,15.29751]
[1776576987518,43.95,75693.94,0.0,0.81565,0.00011,15.29225]
[1776576992895,43.95,75697.48,0.0,0.81606,0.00011,15.2694]
[1776576992946,43.95,75697.48,0.0,0.81606,0.00011,15.2694]
[1776576998045,43.95,75697.41,0.0,0.81604,0.00011,15.27016]
[1776577003265,43.96,75697.62,0.0,0.81606,0.00011,15.26932]
[1776577003446,43.96,75697.62,0.0,0.81606,0.00011,15.26932]
[1776577003946,43.96,75697.62,0.0,0.81606,0.00011,15.26947]
[1776577004198,43.96,75697.62,0.0,0.81606,0.00011,15.26947]
[1776577004292,43.96,75697.62,0.0,0.81605,0.00011,15.26954]
[1776577010373,43.96,75698.7,0.0,0.81616,0.00011,15.26416]
[1776577010441,43.96,75698.7,0.0,0.81616,0.00011,15.26416]
[1776577016171,43.96,75698.42,0.0,0.81612,0.00011,15.26617]
[1776577017163,43.96,75698.42,0.0,0.81612,0.00011,15.26617]
[1776577017200,43.96,75698.42,0.0,0.81612,0.00011,15.26617]
[1776577017664,43.96,75698.42,0.0,0.81612,0.00011,15.26617]
[1776577017708,43.96,75698.42,0.0,0.81612,0.00011,15.26617]
[1776577017709,43.96,75698.39,0.0,0.81612,0.00011,15.26648]
[1776577023220,43.96,75695.31,0.0,0.81578,0.00011,15.283]
[1776577025777,43.96,75695.48,0.0,0.8158,0.00011,15.28222]
[1776577025943,43.96,75695.48,0.0,0.8158,0.00011,15.28222]
[1776577026164,43.96,75695.48,0.0,0.8158,0.00011,15.28222]
[1776577026199,43.96,75695.48,0.0,0.8158,0.00011,15.28222]
[1776577026240,43.96,75695.59,0.0,0.81581,0.00011,15.28169]
[1776577030269,43.96,75691.79,0.0,0.81541,0.00011,15.30181]
[1776577036311,43.96,75691.7,0.0,0.81539,0.00011,15.30244]
[1776577041346,43.96,75691.2,0.0,0.81534,0.00011,15.30517]
[1776577042740,43.96,75691.2,0.0,0.81534,0.00011,15.30517]
[1776577042947,43.96,75690.89,0.0,0.81531,0.00011,15.30681]
[1776577049402,43.96,75690.04,0.0,0.81521,0.00011,15.31134]
[1776577055556,43.96,75690.04,0.0,0.81521,0.00011,15.31134]
[1776577055711,43.96,75690.04,0.0,0.81521,0.00011,15.31134]
[1776577056451,43.96,75681.11,0.0,0.81431,0.00011,15.35374]
[1776577057458,43.96,75674.05,0.0,0.81356,0.00011,15.39069]
[1776577058312,43.96,75674.05,0.0,0.81356,0.00011,15.39069]
[1776577058443,43.96,75674.05,0.0,0.81356,0.00011,15.39069]
[1776577058465,43.96,75673.9,0.0,0.81354,0.00011,15.39141]
[1776577059803,43.96,75673.79,0.0,0.81353,0.00011,15.39201]
[1776577059940,43.96,75673.79,0.0,0.81353,0.00011,15.39201]
[1776577065514,43.96,75672.0,0.0,0.81335,0.00011,15.40103]
[1776577066558,43.96,75672.0,0.0,0.81335,0.00011,15.40103]
[1776577066697,43.96,75672.0,0.0,0.81335,0.00011,15.40103]
[1776577066907,43.96,75672.04,0.0,0.81335,0.00011,15.40069]
[1776577066939,43.96,75672.04,0.0,0.81335,0.00011,15.40069]
[1776577067528,43.96,75672.0,0.0,0.81335,0.00011,15.40077]
[1776577068535,43.96,75668.05,0.0,0.81293,0.00011,15.42136]
[1776577071318,43.96,75666.67,0.0,0.81279,0.00011,15.42838]
[1776577071438,43.96,75666.67,0.0,0.81279,0.00011,15.42838]
[1776577077598,43.96,75665.99,0.0,0.81272,0.00011,15.43168]
[1776577078829,43.96,75665.26,0.0,0.81264,0.00011,15.43539]
[1776577078935,43.96,75665.26,0.0,0.81264,0.00011,15.43539]
[1776577079726,43.96,75665.26,0.0,0.81264,0.00011,15.43539]
[1776577079773,43.96,75664.92,0.0,0.81261,0.00011,15.43705]
[1776577079945,43.96,75664.92,0.0,0.81261,0.00011,15.43705]
[1776577080619,43.96,75669.42,0.0,0.81309,0.00011,15.4134]
[1776577081218,43.96,75669.42,0.0,0.81309,0.00011,15.4134]
[1776577081441,43.96,75669.42,0.0,0.81309,0.00011,15.4134]
[1776577081625,43.96,75674.19,0.0,0.8136,0.00011,15.38843]
[1776577086661,43.96,75673.97,0.0,0.81359,0.00011,15.389]
[1776577091696,43.95,75673.9,0.0,0.81359,0.00011,15.38878]
[1776577094002,43.95,75673.78,0.0,0.81358,0.00011,15.38918]
[1776577095370,43.95,75670.16,0.0,0.8132,0.00011,15.40801]
[1776577095452,43.95,75670.16,0.0,0.8132,0.00011,15.40801]
[1776577095724,43.95,75667.2,0.0,0.81289,0.00011,15.42335]
[1776577101766,43.95,75664.63,0.0,0.81263,0.00011,15.43617]
[1776577106801,43.95,75663.54,0.0,0.81252,0.00011,15.44138]
[1776577113850,43.95,75663.46,0.0,0.81256,0.00011,15.43699]
[1776577118886,43.95,75661.55,0.0,0.81236,0.00011,15.44658]
[1776577123921,43.94,75662.01,0.0,0.81241,0.00011,15.44394]
[1776577130970,43.94,75662.05,0.0,0.81243,0.00011,15.44309]
[1776577136009,43.94,75661.26,0.0,0.81235,0.00011,15.44703]
[1776577141039,43.94,75661.37,0.0,0.81237,0.00011,15.44608]
[1776577142047,43.94,75665.82,0.0,0.81285,0.00011,15.42268]
[1776577147082,43.94,75667.82,0.0,0.81307,0.00011,15.41189]
[1776577152117,43.94,75668.89,0.0,0.81319,0.00011,15.4059]
[1776577157151,43.94,75668.43,0.0,0.81315,0.00011,15.40793]
[1776577163194,43.93,75667.18,0.0,0.81302,0.00011,15.41397]
[1776577169236,43.93,75667.23,0.0,0.81304,0.00011,15.41317]
[1776577174271,43.93,75667.23,0.0,0.81309,0.00011,15.40824]
[1776577184341,43.93,75667.23,0.0,0.8131,0.00011,15.40742]
[1776577190383,43.93,75666.26,0.0,0.813,0.00011,15.41243]
[1776577195418,43.93,75666.57,0.0,0.81303,0.00011,15.4108]
[1776577200453,43.93,75666.5,0.0,0.81302,0.00011,15.41117]
[1776577205488,43.93,75666.42,0.0,0.81302,0.00011,15.41159]
[1776577217571,43.93,75666.43,0.0,0.81302,0.00011,15.41154]
[1776577220593,43.93,75661.52,0.0,0.81249,0.00011,15.43721]
[1776577225628,43.93,75661.55,0.0,0.8125,0.00011,15.4369]
[1776577230663,43.93,75661.18,0.0,0.81246,0.00011,15.43869]
[1776577235698,43.93,75659.75,0.0,0.81235,0.00011,15.44156]
[1776577240732,43.92,75659.64,0.0,0.81234,0.00011,15.44197]
[1776577245768,43.93,75659.85,0.0,0.81236,0.00011,15.4411]
[1776577251473,43.93,75659.75,0.0,0.81234,0.00011,15.44192]
[1776577261881,43.93,75659.59,0.0,0.81231,0.00011,15.4437]
[1776577266916,43.93,75659.26,0.0,0.81227,0.00011,15.44582]
[1776577276986,43.93,75659.26,0.0,0.81225,0.00011,15.44656]
[1776577284038,43.94,75658.89,0.0,0.8122,0.00011,15.44901]
[1776577289074,43.94,75648.85,0.0,0.81112,0.00011,15.50185]
[1776577290081,43.94,75647.47,0.0,0.81097,0.00011,15.50909]
[1776577296123,43.94,75646.92,0.0,0.81095,0.00011,15.50754]
[1776577300359,43.94,75646.76,0.0,0.81093,0.00011,15.5084]
[1776577301705,43.94,75646.66,0.0,0.81092,0.00011,15.50896]
[1776577302321,43.94,75643.98,0.0,0.81063,0.00011,15.52294]
[1776577302442,43.94,75643.98,0.0,0.81063,0.00011,15.52294]
[1776577302524,43.94,75643.84,0.0,0.81061,0.00011,15.52366]
[1776577306201,43.94,75639.6,0.0,0.81015,0.00011,15.54601]
[1776577311236,43.94,75639.61,0.0,0.81015,0.00011,15.5464]
[1776577316271,43.94,75639.36,0.0,0.81012,0.00011,15.5479]
[1776577322313,43.94,75637.25,0.0,0.80989,0.00011,15.55876]
[1776577325334,43.94,75643.35,0.0,0.81055,0.00011,15.52678]
[1776577326649,43.94,75643.35,0.0,0.81055,0.00011,15.52678]
[1776577326695,43.94,75643.35,0.0,0.81055,0.00011,15.52678]
[1776577326742,43.94,75649.42,0.0,0.8112,0.00011,15.49506]
[1776577332430,43.94,75651.36,0.0,0.81141,0.00011,15.48492]
[1776577339479,43.94,75651.39,0.0,0.81142,0.00011,15.48473]
[1776577344151,43.94,75650.95,0.0,0.81137,0.00011,15.48695]
[1776577344199,43.94,75650.95,0.0,0.81137,0.00011,15.48695]
[1776577344545,43.94,75650.95,0.0,0.81137,0.00011,15.48695]
[1776577344696,43.94,75650.95,0.0,0.81137,0.00011,15.48695]
[1776577344732,43.94,75650.28,0.0,0.8113,0.00011,15.49038]
[1776577351563,43.94,75650.57,0.0,0.81137,0.00011,15.48407]
[1776577357120,43.94,75651.48,0.0,0.81148,0.00011,15.47913]
[1776577357198,43.94,75651.48,0.0,0.81148,0.00011,15.47913]
[1776577357754,43.94,75651.48,0.0,0.81148,0.00011,15.47913]
[1776577357942,43.94,75651.48,0.0,0.81148,0.00011,15.47913]
[1776577358042,43.94,75651.34,0.0,0.81146,0.00011,15.47977]
[1776577367675,43.94,75647.55,0.0,0.81107,0.00011,15.49899]
[1776577368682,43.94,75643.21,0.0,0.8106,0.00011,15.52158]
[1776577369208,43.94,75643.21,0.0,0.8106,0.00011,15.52158]
[1776577369443,43.94,75643.21,0.0,0.8106,0.00011,15.52158]
[1776577370121,43.93,75643.05,0.0,0.81059,0.00011,15.52233]
[1776577370203,43.93,75643.05,0.0,0.81059,0.00011,15.52233]
[1776577373965,43.93,75642.9,0.0,0.81057,0.00011,15.52293]
[1776577374191,43.93,75642.83,0.0,0.81057,0.00011,15.52312]
[1776577378752,43.93,75637.9,0.0,0.81005,0.00011,15.54851]
[1776577380214,43.93,75635.91,0.0,0.80983,0.00011,15.55885]
[1776577380448,43.93,75635.91,0.0,0.80983,0.00011,15.55885]
[1776577380977,43.93,75635.91,0.0,0.80983,0.00011,15.55885]
[1776577380979,43.93,75635.43,0.0,0.80978,0.00011,15.5613]
[1776577381194,43.93,75635.43,0.0,0.80978,0.00011,15.5613]
[1776577388917,43.93,75635.43,0.0,0.80978,0.00011,15.5613]
[1776577388949,43.93,75635.43,0.0,0.80978,0.00011,15.5613]
[1776577389018,43.93,75635.36,0.0,0.80978,0.00011,15.56121]
[1776577390516,43.93,75635.29,0.0,0.80978,0.00011,15.56153]
[1776577390694,43.93,75635.29,0.0,0.80978,0.00011,15.56153]
[1776577395871,43.93,75636.56,0.0,0.80992,0.00011,15.55435]
[1776577396941,43.93,75636.56,0.0,0.80992,0.00011,15.55435]
[1776577396997,43.93,75636.29,0.0,0.8099,0.00011,15.55567]
[1776577397202,43.93,75636.29,0.0,0.8099,0.00011,15.55567]
[1776577397669,43.93,75636.29,0.0,0.8099,0.00011,15.55567]
[1776577397705,43.93,75636.29,0.0,0.8099,0.00011,15.55567]
[1776577397886,43.93,75636.36,0.0,0.80991,0.00011,15.55522]
[1776577407956,43.92,75636.29,0.0,0.80992,0.00011,15.55471]
[1776577409434,43.92,75636.85,0.0,0.80998,0.00011,15.55171]
[1776577409701,43.92,75636.85,0.0,0.80998,0.00011,15.55171]
[1776577409969,43.92,75636.36,0.0,0.80993,0.00011,15.55419]
[1776577410281,43.92,75636.36,0.0,0.80993,0.00011,15.55419]
[1776577410447,43.92,75636.36,0.0,0.80993,0.00011,15.55419]
[1776577416013,43.92,75636.15,0.0,0.80995,0.00011,15.55034]
[1776577423063,43.92,75635.85,0.0,0.80993,0.00011,15.55139]
[1776577425776,43.92,75635.85,0.0,0.80993,0.00011,15.55139]
[1776577425944,43.92,75635.85,0.0,0.80993,0.00011,15.55139]
[1776577426083,43.92,75635.82,0.0,0.80993,0.00011,15.55134]
[1776577426990,43.92,75635.82,0.0,0.80993,0.00011,15.55134]
[1776577427194,43.92,75635.82,0.0,0.80993,0.00011,15.55127]
[1776577430612,43.92,75635.85,0.0,0.80994,0.00011,15.55104]
[1776577430696,43.92,75635.85,0.0,0.80994,0.00011,15.55104]
[1776577430763,43.92,75635.85,0.0,0.80994,0.00011,15.55104]
[1776577430934,43.92,75635.85,0.0,0.80994,0.00011,15.55104]
[1776577440182,43.91,75636.27,0.0,0.81,0.00011,15.54803]
[1776577445217,43.91,75636.46,0.0,0.81002,0.00011,15.54673]
[1776577451259,43.91,75635.91,0.0,0.80997,0.00011,15.54923]
[1776577457301,43.91,75636.09,0.0,0.81,0.00011,15.54793]
[1776577464350,43.91,75637.8,0.0,0.81019,0.00011,15.5386]
[1776577469385,43.91,75638.89,0.0,0.81031,0.00011,15.53269]
[1776577470673,43.91,75638.89,0.0,0.81031,0.00011,15.53269]
[1776577470703,43.91,75638.89,0.0,0.81031,0.00011,15.53269]
[1776577470884,43.91,75638.89,0.0,0.81031,0.00011,15.53261]
[1776577471823,43.91,75638.89,0.0,0.81031,0.00011,15.53261]
[1776577471945,43.91,75638.89,0.0,0.81031,0.00011,15.53261]
[1776577480463,43.91,75639.29,0.0,0.8104,0.00011,15.52569]
[1776577481557,43.91,75639.29,0.0,0.8104,0.00011,15.52569]
[1776577481696,43.91,75639.29,0.0,0.8104,0.00011,15.52569]
[1776577481789,43.91,75637.21,0.0,0.81018,0.00011,15.53652]
[1776577482923,43.91,75637.21,0.0,0.81018,0.00011,15.53652]
[1776577482943,43.91,75637.21,0.0,0.81018,0.00011,15.53652]
[1776577488519,43.91,75634.21,0.0,0.80986,0.00011,15.55208]
[1776577492297,43.91,75634.17,0.0,0.80985,0.00011,15.55227]
[1776577492449,43.91,75634.17,0.0,0.80985,0.00011,15.55227]
[1776577495423,43.91,75634.21,0.0,0.80986,0.00011,15.55199]
[1776577495444,43.91,75634.21,0.0,0.80986,0.00011,15.55199]
[1776577495522,43.91,75634.21,0.0,0.80986,0.00011,15.55195]
[1776577505637,43.91,75634.21,0.0,0.80986,0.00011,15.55177]
[1776577510673,43.91,75633.64,0.0,0.8098,0.00011,15.55466]
[1776577515708,43.9,75632.64,0.0,0.8097,0.00011,15.55977]
[1776577517103,43.9,75632.64,0.0,0.8097,0.00011,15.55977]
[1776577517193,43.9,75632.64,0.0,0.8097,0.00011,15.55977]
[1776577517204,43.9,75632.64,0.0,0.8097,0.00011,15.55972]
[1776577518898,43.9,75632.64,0.0,0.8097,0.00011,15.55972]
[1776577518938,43.9,75632.64,0.0,0.8097,0.00011,15.55972]
[1776577524062,43.9,75629.83,0.0,0.8094,0.00011,15.57419]
[1776577524236,43.9,75629.83,0.0,0.8094,0.00011,15.57419]
[1776577525701,43.9,75629.62,0.0,0.80938,0.00011,15.57524]
[1776577525786,43.9,75629.8,0.0,0.8094,0.00011,15.57421]
[1776577529703,43.9,75629.8,0.0,0.8094,0.00011,15.57421]
[1776577529814,43.9,75629.51,0.0,0.80937,0.00011,15.57551]
[1776577532890,43.9,75629.55,0.0,0.80942,0.00011,15.57062]
[1776577532939,43.9,75629.55,0.0,0.80942,0.00011,15.57062]
[1776577532991,43.9,75629.76,0.0,0.80944,0.00011,15.56943]
[1776577539074,43.9,75629.41,0.0,0.80941,0.00011,15.57091]
[1776577542215,43.9,75629.38,0.0,0.80942,0.00011,15.57072]
[1776577542226,43.9,75629.13,0.0,0.80939,0.00011,15.57193]
[1776577542436,43.9,75629.13,0.0,0.80939,0.00011,15.57193]
[1776577543912,43.9,75629.09,0.0,0.80939,0.00011,15.57197]
[1776577544304,43.9,75629.09,0.0,0.80939,0.00011,15.57197]
[1776577544445,43.9,75629.09,0.0,0.80939,0.00011,15.57197]
[1776577553982,43.89,75629.15,0.0,0.80941,0.00011,15.57082]
[1776577559016,43.89,75629.91,0.0,0.8095,0.00011,15.56646]
[1776577564051,43.89,75630.71,0.0,0.8096,0.00011,15.56196]
[1776577570094,43.89,75630.64,0.0,0.8096,0.00011,15.56178]
[1776577570913,43.89,75630.64,0.0,0.8096,0.00011,15.56178]
[1776577570939,43.89,75630.64,0.0,0.8096,0.00011,15.56178]
[1776577571013,43.89,75630.64,0.0,0.8096,0.00011,15.56169]
[1776577572635,43.89,75629.99,0.0,0.80953,0.00011,15.565]
[1776577572697,43.89,75629.99,0.0,0.80953,0.00011,15.565]
[1776577584192,43.88,75630.3,0.0,0.80959,0.00011,15.56227]
[1776577589227,43.88,75629.56,0.0,0.80952,0.00011,15.56569]
[1776577594262,43.88,75630.42,0.0,0.80966,0.00011,15.55627]
[1776577602318,43.88,75630.49,0.0,0.80968,0.00011,15.55527]
[1776577607353,43.88,75630.76,0.0,0.80971,0.00011,15.55346]
[1776577607472,43.88,75630.76,0.0,0.80971,0.00011,15.55346]
[1776577607696,43.88,75630.76,0.0,0.80971,0.00011,15.55346]
[1776577608359,43.88,75631.15,0.0,0.80976,0.00011,15.55135]
[1776577609711,43.88,75631.15,0.0,0.80976,0.00011,15.55135]
[1776577609944,43.88,75631.15,0.0,0.80976,0.00011,15.55135]
[1776577615843,43.88,75631.01,0.0,0.80975,0.00011,15.55164]
[1776577616416,43.87,75623.93,0.0,0.80899,0.00011,15.58847]
[1776577617962,43.87,75623.93,0.0,0.80899,0.00011,15.58847]
[1776577618201,43.87,75623.93,0.0,0.80899,0.00011,15.58847]
[1776577620844,43.87,75620.88,0.0,0.80866,0.00011,15.60417]
[1776577620938,43.87,75620.88,0.0,0.80866,0.00011,15.60417]
[1776577626496,43.87,75617.05,0.0,0.80825,0.00011,15.62387]
[1776577628211,43.87,75617.05,0.0,0.80825,0.00011,15.62387]
[1776577628443,43.87,75616.95,0.0,0.80824,0.00011,15.62438]
[1776577638580,43.87,75614.71,0.0,0.808,0.00011,15.63592]
[1776577642301,43.87,75614.71,0.0,0.808,0.00011,15.63592]
[1776577642439,43.87,75614.71,0.0,0.808,0.00011,15.63592]
[1776577648650,43.87,75614.71,0.0,0.808,0.00011,15.63589]
[1776577656706,43.87,75614.77,0.0,0.80804,0.00011,15.63118]
[1776577659192,43.87,75617.31,0.0,0.80832,0.00011,15.61796]
[1776577659444,43.87,75618.79,0.0,0.80848,0.00011,15.61033]
[1776577661811,43.87,75619.84,0.0,0.80859,0.00011,15.60491]
[1776577661935,43.87,75619.84,0.0,0.80859,0.00011,15.60491]
[1776577665805,43.87,75620.09,0.0,0.80861,0.00011,15.60379]
[1776577665947,43.87,75620.09,0.0,0.80861,0.00011,15.60379]
[1776577669797,43.88,75629.63,0.0,0.80964,0.00011,15.55429]
[1776577671617,43.88,75630.64,0.0,0.80975,0.00011,15.54913]
[1776577671697,43.88,75630.64,0.0,0.80975,0.00011,15.54913]
[1776577679866,43.88,75627.81,0.0,0.80943,0.00011,15.56452]
[1776577690944,43.88,75627.78,0.0,0.80943,0.00011,15.56433]
[1776577696985,43.88,75627.74,0.0,0.80943,0.00011,15.56434]
[1776577697993,43.88,75627.81,0.0,0.80944,0.00011,15.56394]
[1776577703028,43.88,75627.74,0.0,0.80944,0.00011,15.56416]
[1776577709070,43.87,75628.15,0.0,0.80948,0.00011,15.56184]
[1776577714104,43.88,75631.08,0.0,0.80983,0.00011,15.54259]
[1776577719141,43.88,75631.11,0.0,0.80982,0.00011,15.54304]
[1776577719768,43.88,75631.11,0.0,0.80982,0.00011,15.54304]
[1776577719949,43.88,75631.11,0.0,0.80982,0.00011,15.54304]
[1776577725182,43.88,75631.15,0.0,0.80981,0.00011,15.54354]
[1776577731226,43.88,75630.49,0.0,0.80972,0.00011,15.54769]
[1776577736261,43.89,75630.05,0.0,0.80967,0.00011,15.55052]
[1776577742303,43.89,75629.91,0.0,0.80964,0.00011,15.55187]
[1776577752373,43.89,75629.91,0.0,0.80962,0.00011,15.55289]
[1776577762443,43.9,75629.91,0.0,0.8096,0.00011,15.5539]
[1776577772513,43.9,75630.99,0.0,0.80973,0.00011,15.5448]
[1776577779562,43.9,75630.92,0.0,0.80971,0.00011,15.54607]
[1776577784597,43.91,75630.57,0.0,0.80966,0.00011,15.5485]
[1776577790638,43.91,75630.61,0.0,0.80965,0.00011,15.54901]
[1776577795674,43.91,75630.68,0.0,0.80964,0.00011,15.54924]
[1776577800710,43.91,75631.64,0.0,0.80973,0.00011,15.54483]
[1776577802319,43.91,75631.64,0.0,0.80973,0.00011,15.54483]
[1776577802448,43.91,75631.64,0.0,0.80973,0.00011,15.54483]
[1776577807759,43.92,75631.36,0.0,0.80969,0.00011,15.54714]
[1776577814808,43.92,75631.32,0.0,0.80967,0.00011,15.54819]
[1776577818154,43.92,75631.32,0.0,0.80967,0.00011,15.54819]
[1776577818199,43.92,75631.32,0.0,0.80967,0.00011,15.54819]
[1776577823871,43.92,75631.25,0.0,0.80964,0.00011,15.54959]
[1776577836962,43.93,75631.28,0.0,0.80965,0.00011,15.54642]
[1776577843003,43.93,75631.46,0.0,0.80966,0.00011,15.54586]
[1776577852067,43.93,75631.37,0.0,0.80964,0.00011,15.54688]
[1776577862137,43.94,75631.37,0.0,0.80962,0.00011,15.54785]
[1776577867172,43.94,75631.15,0.0,0.80959,0.00011,15.54942]
[1776577873213,43.94,75631.27,0.0,0.8096,0.00011,15.54867]
[1776577879256,43.94,75631.29,0.0,0.80961,0.00011,15.54845]
[1776577883212,43.94,75631.2,0.0,0.8096,0.00011,15.54886]
[1776577883436,43.94,75631.2,0.0,0.8096,0.00011,15.54886]
[1776577889022,43.94,75631.2,0.0,0.8096,0.00011,15.54885]
[1776577889197,43.94,75631.2,0.0,0.8096,0.00011,15.54885]
[1776577894361,43.94,75630.99,0.0,0.80962,0.00011,15.54525]
[1776577902417,43.94,75630.99,0.0,0.80962,0.00011,15.54513]
[1776577907453,43.94,75619.68,0.0,0.8084,0.00011,15.60407]
[1776577909494,43.94,75618.31,0.0,0.80825,0.00011,15.61121]
[1776577909703,43.94,75618.24,0.0,0.80824,0.00011,15.61157]
[1776577914580,43.94,75616.73,0.0,0.80808,0.00011,15.6194]
[1776577914699,43.94,75616.24,0.0,0.80803,0.00011,15.62194]
[1776577917522,43.94,75611.27,0.0,0.80748,0.00011,15.64789]
[1776577921551,43.94,75599.64,0.0,0.80621,0.00011,15.70862]
[1776577922557,43.94,75597.04,0.0,0.80592,0.00011,15.72212]
[1776577924291,43.94,75597.04,0.0,0.80592,0.00011,15.72212]
[1776577924447,43.94,75597.04,0.0,0.80592,0.00011,15.72212]
[1776577928600,43.94,75601.45,0.0,0.80641,0.00011,15.69911]
[1776577929607,43.94,75605.83,0.0,0.80689,0.00011,15.67636]
[1776577930609,43.94,75605.83,0.0,0.80689,0.00011,15.67636]
[1776577930698,43.94,75606.38,0.0,0.80695,0.00011,15.67353]
[1776577938672,43.94,75606.52,0.0,0.80696,0.00011,15.673]
[1776577940580,43.94,75606.41,0.0,0.80694,0.00011,15.67359]
[1776577940702,43.94,75606.41,0.0,0.80694,0.00011,15.67359]
[1776577945721,43.94,75606.14,0.0,0.80691,0.00011,15.67505]
[1776577950755,43.94,75605.42,0.0,0.80684,0.00011,15.67879]
[1776577953854,43.94,75604.51,0.0,0.80677,0.00011,15.67901]
[1776577953948,43.94,75604.51,0.0,0.80677,0.00011,15.67901]
[1776577960826,43.94,75601.29,0.0,0.80642,0.00011,15.69574]
[1776577962899,43.94,75601.06,0.0,0.8064,0.00011,15.69693]
[1776577962941,43.94,75601.06,0.0,0.8064,0.00011,15.69693]
[1776577965861,43.94,75593.35,0.0,0.80556,0.00011,15.7369]
[1776577968882,43.94,75588.5,0.0,0.80503,0.00011,15.76187]
[1776577969923,43.94,75588.5,0.0,0.80503,0.00011,15.76187]
[1776577969942,43.94,75588.5,0.0,0.80503,0.00011,15.76187]
[1776577971679,43.94,75586.25,0.0,0.80478,0.00011,15.77337]
[1776577971693,43.94,75586.25,0.0,0.80478,0.00011,15.77337]
[1776577971720,43.94,75586.14,0.0,0.80477,0.00011,15.77386]
[1776577976938,43.93,75587.97,0.0,0.80498,0.00011,15.76406]
[1776577981973,43.93,75588.91,0.0,0.80509,0.00011,15.75892]
[1776577984241,43.93,75589.33,0.0,0.80514,0.00011,15.75669]
[1776577984445,43.93,75589.33,0.0,0.80514,0.00011,15.75669]
[1776577989376,43.93,75589.93,0.0,0.80521,0.00011,15.75338]
[1776577989447,43.93,75589.93,0.0,0.80521,0.00011,15.75338]
[1776577995064,43.93,75590.28,0.0,0.80525,0.00011,15.75134]
[1776578002113,43.93,75590.35,0.0,0.80526,0.00011,15.75074]
[1776578011176,43.93,75590.52,0.0,0.80532,0.00011,15.74509]
[1776578021246,43.93,75590.52,0.0,0.80533,0.00011,15.7448]
[1776578024213,43.93,75590.52,0.0,0.80533,0.00011,15.74471]
[1776578024447,43.93,75590.52,0.0,0.80533,0.00011,15.74471]
[1776578025687,43.93,75590.52,0.0,0.80533,0.00011,15.74469]
[1776578025789,43.93,75590.52,0.0,0.80533,0.00011,15.74466]
[1776578028265,43.93,75590.52,0.0,0.80533,0.00011,15.74466]
[1776578028440,43.93,75590.52,0.0,0.80533,0.00011,15.74466]
[1776578041387,43.93,75590.44,0.0,0.80533,0.00011,15.74474]
[1776578046422,43.93,75590.87,0.0,0.80538,0.00011,15.74244]
[1776578053471,43.92,75590.91,0.0,0.80539,0.00011,15.74183]
[1776578060520,43.92,75590.77,0.0,0.80539,0.00011,15.74215]
[1776578069583,43.92,75590.66,0.0,0.80538,0.00011,15.74221]
[1776578077640,43.92,75589.57,0.0,0.80531,0.00011,15.74295]
[1776578082033,43.92,75589.24,0.0,0.80528,0.00011,15.7445]
[1776578082198,43.92,75589.24,0.0,0.80528,0.00011,15.7445]
[1776578083866,43.92,75589.24,0.0,0.80528,0.00011,15.74445]
[1776578083938,43.92,75589.24,0.0,0.80528,0.00011,15.74445]
[1776578083968,43.92,75589.24,0.0,0.80528,0.00011,15.74434]
[1776578090731,43.92,75589.02,0.0,0.80526,0.00011,15.74513]
[1776578092502,43.92,75589.1,0.0,0.80527,0.00011,15.74466]
[1776578092699,43.92,75589.1,0.0,0.80527,0.00011,15.74466]
[1776578098787,43.92,75589.2,0.0,0.80529,0.00011,15.74382]
[1776578100405,43.92,75589.52,0.0,0.80533,0.00011,15.74211]
[1776578100450,43.92,75589.52,0.0,0.80533,0.00011,15.74211]
[1776578102066,43.92,75589.24,0.0,0.8053,0.00011,15.74348]
[1776578102203,43.92,75589.24,0.0,0.8053,0.00011,15.74348]
[1776578104829,43.91,75589.2,0.0,0.8053,0.00011,15.74356]
[1776578114277,43.91,75589.2,0.0,0.8053,0.00011,15.74356]
[1776578123963,43.91,75589.17,0.0,0.8053,0.00011,15.74327]
[1776578125458,43.91,75589.17,0.0,0.8053,0.00011,15.74327]
[1776578125695,43.91,75589.17,0.0,0.8053,0.00011,15.74327]
[1776578131012,43.91,75586.08,0.0,0.805,0.00011,15.75471]
[1776578136049,43.91,75585.25,0.0,0.80491,0.00011,15.75895]
[1776578141084,43.91,75584.89,0.0,0.80488,0.00011,15.76062]
[1776578143637,43.91,75584.21,0.0,0.8048,0.00011,15.76407]
[1776578143705,43.91,75584.21,0.0,0.8048,0.00011,15.76407]
[1776578144969,43.91,75584.21,0.0,0.80481,0.00011,15.7639]
[1776578145189,43.91,75584.21,0.0,0.80481,0.00011,15.7639]
[1776578145290,43.91,75584.21,0.0,0.80481,0.00011,15.76382]
[1776578159209,43.91,75583.92,0.0,0.8048,0.00011,15.76421]
[1776578164244,43.9,75574.08,0.0,0.80372,0.00011,15.81488]
[1776578165257,43.9,75574.08,0.0,0.80372,0.00011,15.81488]
[1776578165439,43.9,75574.08,0.0,0.80372,0.00011,15.81488]
[1776578165521,43.9,75572.63,0.0,0.80357,0.00011,15.82213]
[1776578171295,43.9,75571.57,0.0,0.80347,0.00011,15.82697]
[1776578172574,43.9,75571.57,0.0,0.80347,0.00011,15.82697]
[1776578172704,43.9,75571.57,0.0,0.80347,0.00011,15.82697]
[1776578173823,43.9,75571.1,0.0,0.80342,0.00011,15.82916]
[1776578173943,43.9,75570.69,0.0,0.80338,0.00011,15.83117]
[1776578180357,43.9,75570.65,0.0,0.80339,0.00011,15.83069]
[1776578185393,43.89,75570.87,0.0,0.80342,0.00011,15.82899]
[1776578188272,43.89,75568.97,0.0,0.80322,0.00011,15.83861]
[1776578188441,43.89,75568.97,0.0,0.80322,0.00011,15.83861]
[1776578194455,43.89,75569.06,0.0,0.80328,0.00011,15.83284]
[1776578199491,43.89,75568.66,0.0,0.80325,0.00011,15.83422]
[1776578205533,43.88,75572.15,0.0,0.80365,0.00011,15.81536]
[1776578206373,43.88,75572.15,0.0,0.80365,0.00011,15.81536]
[1776578206452,43.88,75572.15,0.0,0.80365,0.00011,15.81536]
[1776578207872,43.88,75573.1,0.0,0.80376,0.00011,15.81035]
[1776578207945,43.88,75573.1,0.0,0.80376,0.00011,15.81035]
[1776578207919,43.88,75573.28,0.0,0.80378,0.00011,15.80945]
[1776578213407,43.88,75575.12,0.0,0.80398,0.00011,15.80008]
[1776578213443,43.88,75575.12,0.0,0.80398,0.00011,15.80008]
[1776578218530,43.88,75576.44,0.0,0.80413,0.00011,15.79294]
[1776578218696,43.88,75576.44,0.0,0.80413,0.00011,15.79294]
[1776578219888,43.88,75578.89,0.0,0.8044,0.00011,15.78008]
[1776578219943,43.88,75578.89,0.0,0.8044,0.00011,15.78008]
[1776578220638,43.88,75580.89,0.0,0.80462,0.00011,15.76961]
[1776578224638,43.88,75581.97,0.0,0.80475,0.00011,15.76389]
[1776578224698,43.88,75581.97,0.0,0.80475,0.00011,15.76389]
[1776578230708,43.88,75587.5,0.0,0.80535,0.00011,15.73512]
[1776578235743,43.88,75587.25,0.0,0.80533,0.00011,15.73642]
[1776578241785,43.88,75583.72,0.0,0.80494,0.00011,15.75467]
[1776578242803,43.88,75583.72,0.0,0.80494,0.00011,15.75467]
[1776578242940,43.88,75583.72,0.0,0.80494,0.00011,15.75467]
[1776578245485,43.88,75580.16,0.0,0.80455,0.00011,15.77298]
[1776578245704,43.88,75580.16,0.0,0.80455,0.00011,15.77298]
[1776578245813,43.88,75580.09,0.0,0.80455,0.00011,15.77328]
[1776578250848,43.88,75582.61,0.0,0.80483,0.00011,15.75992]
[1776578253950,43.88,75583.02,0.0,0.80491,0.00011,15.75323]
[1776578254189,43.88,75584.39,0.0,0.80507,0.00011,15.74608]
[1776578260920,43.88,75584.21,0.0,0.80505,0.00011,15.74683]
[1776578264214,43.88,75584.49,0.0,0.80508,0.00011,15.74529]
[1776578264436,43.88,75584.49,0.0,0.80508,0.00011,15.74529]
[1776578267091,43.88,75588.4,0.0,0.80551,0.00011,15.72495]
[1776578267195,43.88,75588.4,0.0,0.80551,0.00011,15.72495]
[1776578267970,43.88,75588.59,0.0,0.80553,0.00011,15.72396]
[1776578273005,43.88,75588.42,0.0,0.80551,0.00011,15.72483]
[1776578275451,43.88,75588.63,0.0,0.80554,0.00011,15.72373]
[1776578281060,43.88,75586.07,0.0,0.80526,0.00011,15.73697]
[1776578282068,43.88,75581.37,0.0,0.80474,0.00011,15.76137]
[1776578283982,43.88,75581.37,0.0,0.80474,0.00011,15.76137]
[1776578284038,43.88,75581.37,0.0,0.80474,0.00011,15.76129]
[1776578284195,43.88,75581.37,0.0,0.80474,0.00011,15.76129]
[1776578290123,43.88,75583.79,0.0,0.80501,0.00011,15.74856]
[1776578295159,43.88,75583.23,0.0,0.80495,0.00011,15.7514]
[1776578301202,43.88,75581.92,0.0,0.80481,0.00011,15.75806]
[1776578306236,43.88,75582.03,0.0,0.80483,0.00011,15.75736]
[1776578311272,43.88,75582.17,0.0,0.80488,0.00011,15.75206]
[1776578316307,43.87,75582.2,0.0,0.80488,0.00011,15.75186]
[1776578321342,43.87,75582.73,0.0,0.80494,0.00011,15.74908]
[1776578322349,43.87,75586.86,0.0,0.8054,0.00011,15.7276]
[1776578327384,43.87,75587.86,0.0,0.80551,0.00011,15.72239]
[1776578333426,43.87,75585.67,0.0,0.80527,0.00011,15.7338]
[1776578338461,43.87,75584.43,0.0,0.80513,0.00011,15.74026]
[1776578343501,43.87,75581.35,0.0,0.80479,0.00011,15.75618]
[1776578348535,43.87,75581.11,0.0,0.80477,0.00011,15.75721]
[1776578354578,43.87,75581.07,0.0,0.80477,0.00011,15.75715]
[1776578359613,43.87,75581.42,0.0,0.80481,0.00011,15.75511]
[1776578364648,43.87,75579.78,0.0,0.80464,0.00011,15.76335]
[1776578369683,43.87,75579.93,0.0,0.80466,0.00011,15.76232]
[1776578379752,43.87,75579.93,0.0,0.80471,0.00011,15.75739]
[1776578384788,43.87,75579.9,0.0,0.80471,0.00011,15.75733]
[1776578397880,43.87,75579.93,0.0,0.80472,0.00011,15.75673]
[1776578402915,43.86,75579.18,0.0,0.80464,0.00011,15.76052]
[1776578404929,43.86,75573.93,0.0,0.80406,0.00011,15.7877]
[1776578409964,43.86,75572.41,0.0,0.8039,0.00011,15.79546]
[1776578418021,43.86,75568.49,0.0,0.80347,0.00011,15.81571]
[1776578426077,43.86,75568.13,0.0,0.80343,0.00011,15.81738]
[1776578435140,43.86,75568.38,0.0,0.80351,0.00011,15.81096]
[1776578440175,43.86,75568.13,0.0,0.80349,0.00011,15.81189]
[1776578452260,43.86,75566.92,0.0,0.80337,0.00011,15.81748]
[1776578457294,43.86,75567.1,0.0,0.80339,0.00011,15.81633]
[1776578462331,43.85,75560.26,0.0,0.80264,0.00011,15.85152]
[1776578467366,43.85,75557.93,0.0,0.80239,0.00011,15.86301]
[1776578471394,43.85,75550.56,0.0,0.80159,0.00011,15.90067]
[1776578472402,43.85,75544.31,0.0,0.80089,0.00011,15.93282]
[1776578477437,43.85,75543.37,0.0,0.8008,0.00011,15.93688]
[1776578482472,43.84,75536.31,0.0,0.80004,0.00011,15.97235]
[1776578483447,43.84,75536.31,0.0,0.80004,0.00011,15.97235]
[1776578485706,43.84,75530.41,0.0,0.79938,0.00011,16.00239]
[1776578487258,43.84,75529.76,0.0,0.79932,0.00011,16.00542]
[1776578487442,43.84,75529.65,0.0,0.7993,0.00011,16.00599]
[1776578487542,43.84,75529.65,0.0,0.79931,0.00011,16.0058]
[1776578492542,43.84,75529.26,0.0,0.79932,0.00011,16.00251]
[1776578495335,43.84,75529.26,0.0,0.79932,0.00011,16.00251]
[1776578495436,43.84,75529.26,0.0,0.79932,0.00011,16.00251]
[1776578500597,43.83,75531.28,0.0,0.79957,0.00011,15.99086]
[1776578503619,43.83,75540.78,0.0,0.80065,0.00011,15.94124]
[1776578504625,43.83,75545.38,0.0,0.80116,0.00011,15.91733]
[1776578506587,43.83,75549.13,0.0,0.80158,0.00011,15.89782]
[1776578506698,43.83,75549.13,0.0,0.80158,0.00011,15.89782]
[1776578506822,43.83,75549.13,0.0,0.80158,0.00011,15.89782]
[1776578506951,43.83,75549.13,0.0,0.80158,0.00011,15.89782]
[1776578507046,43.83,75549.73,0.0,0.80165,0.00011,15.89454]
[1776578509661,43.83,75555.65,0.0,0.80232,0.00011,15.86375]
[1776578511033,43.83,75555.65,0.0,0.80232,0.00011,15.86375]
[1776578511202,43.83,75555.65,0.0,0.80232,0.00011,15.86375]
[1776578515099,43.83,75553.62,0.0,0.80209,0.00011,15.87414]
[1776578515201,43.83,75553.62,0.0,0.80209,0.00011,15.87414]
[1776578519606,43.82,75552.77,0.0,0.802,0.00011,15.87821]
[1776578519701,43.82,75552.77,0.0,0.802,0.00011,15.87821]
[1776578519731,43.82,75552.77,0.0,0.802,0.00011,15.87821]
[1776578519941,43.82,75552.77,0.0,0.802,0.00011,15.87821]
[1776578520041,43.82,75552.7,0.0,0.802,0.00011,15.87835]
[1776578525774,43.82,75553.61,0.0,0.80211,0.00011,15.87308]
[1776578527937,43.82,75554.18,0.0,0.80218,0.00011,15.87002]
[1776578528209,43.82,75554.18,0.0,0.80218,0.00011,15.87002]
[1776578533829,43.82,75554.91,0.0,0.80228,0.00011,15.86541]
[1776578538866,43.82,75563.26,0.0,0.80322,0.00011,15.82162]
[1776578540706,43.82,75565.46,0.0,0.80346,0.00011,15.81015]
[1776578540844,43.82,75565.46,0.0,0.80346,0.00011,15.81015]
[1776578540947,43.82,75565.46,0.0,0.80346,0.00011,15.81015]
[1776578541046,43.82,75566.02,0.0,0.80352,0.00011,15.8072]
[1776578542690,43.81,75566.87,0.0,0.80362,0.00011,15.80275]
[1776578542937,43.81,75566.87,0.0,0.80362,0.00011,15.80275]
[1776578548936,43.81,75569.09,0.0,0.80387,0.00011,15.79104]
[1776578554250,43.81,75571.51,0.0,0.80417,0.00011,15.77398]
[1776578554395,43.81,75571.51,0.0,0.80417,0.00011,15.77403]
[1776578554441,43.81,75571.51,0.0,0.80417,0.00011,15.77403]
[1776578555200,43.81,75571.51,0.0,0.80417,0.00011,15.77403]
[1776578555244,43.81,75572.38,0.0,0.80427,0.00011,15.76948]
[1776578555434,43.81,75572.38,0.0,0.80427,0.00011,15.76948]
[1776578561020,43.81,75574.69,0.0,0.80452,0.00011,15.75743]
[1776578566055,43.81,75574.66,0.0,0.80452,0.00011,15.75761]
[1776578570865,43.81,75577.92,0.0,0.80488,0.00011,15.74075]
[1776578570946,43.81,75577.92,0.0,0.80488,0.00011,15.74075]
[1776578570969,43.81,75577.92,0.0,0.80488,0.00011,15.74075]
[1776578571200,43.81,75577.92,0.0,0.80488,0.00011,15.74075]
[1776578571300,43.81,75577.41,0.0,0.80482,0.00011,15.74344]
[1776578572097,43.81,75569.76,0.0,0.80398,0.00011,15.78324]
[1776578572859,43.81,75569.76,0.0,0.80398,0.00011,15.78324]
[1776578572946,43.81,75569.76,0.0,0.80398,0.00011,15.78324]
[1776578573882,43.81,75571.06,0.0,0.80412,0.00011,15.77648]
[1776578573947,43.81,75571.06,0.0,0.80412,0.00011,15.77648]
[1776578577998,43.81,75570.7,0.0,0.80408,0.00011,15.77837]
[1776578578195,43.81,75570.7,0.0,0.80408,0.00011,15.77837]
[1776578584181,43.82,75572.9,0.0,0.80432,0.00011,15.76706]
[1776578585890,43.82,75572.6,0.0,0.80429,0.00011,15.76865]
[1776578585937,43.82,75572.6,0.0,0.80429,0.00011,15.76865]
[1776578586195,43.82,75561.94,0.0,0.80311,0.00011,15.82403]
[1776578587202,43.82,75553.86,0.0,0.8022,0.00011,15.86608]
[1776578589353,43.82,75553.5,0.0,0.80216,0.00011,15.86804]
[1776578589440,43.82,75553.22,0.0,0.80213,0.00011,15.86959]
[1776578590293,43.82,75553.22,0.0,0.80213,0.00011,15.86959]
[1776578590296,43.82,75553.29,0.0,0.80214,0.00011,15.86932]
[1776578590441,43.82,75553.29,0.0,0.80214,0.00011,15.86932]
[1776578593243,43.82,75547.51,0.0,0.80149,0.00011,15.89958]
[1776578595487,43.82,75546.54,0.0,0.80137,0.00011,15.90478]
[1776578595696,43.82,75546.54,0.0,0.80137,0.00011,15.90478]
[1776578596265,43.82,75542.32,0.0,0.8009,0.00011,15.9267]
[1776578600646,43.82,75540.09,0.0,0.80065,0.00011,15.93823]
[1776578600703,43.82,75540.09,0.0,0.80065,0.00011,15.93823]
[1776578600713,43.82,75540.09,0.0,0.80065,0.00011,15.93823]
[1776578600940,43.82,75540.09,0.0,0.80065,0.00011,15.93823]
[1776578601300,43.82,75539.98,0.0,0.80064,0.00011,15.93877]
[1776578602307,43.82,75531.0,0.0,0.79963,0.00011,15.98514]
[1776578603314,43.82,75517.3,0.0,0.79809,0.00011,16.05593]
[1776578604321,43.82,75516.45,0.0,0.79799,0.00011,16.06035]
[1776578606624,43.82,75516.41,0.0,0.79799,0.00011,16.06062]
[1776578606701,43.82,75516.41,0.0,0.79799,0.00011,16.06062]
[1776578612377,43.82,75515.49,0.0,0.79792,0.00011,16.06101]
[1776578617412,43.82,75521.5,0.0,0.79859,0.00011,16.03021]
[1776578619353,43.82,75521.5,0.0,0.79859,0.00011,16.03021]
[1776578618419,43.82,75526.33,0.0,0.79914,0.00011,16.00538]
[1776578619440,43.82,75526.33,0.0,0.79914,0.00011,16.00538]
[1776578620457,43.82,75526.89,0.0,0.7992,0.00011,16.0025]
[1776578620704,43.82,75526.89,0.0,0.7992,0.00011,16.0025]
[1776578622931,43.82,75525.02,0.0,0.79899,0.00011,16.01218]
[1776578623559,43.82,75521.6,0.0,0.7986,0.00011,16.02986]
[1776578623660,43.82,75521.4,0.0,0.79858,0.00011,16.03089]
[1776578625126,43.82,75521.4,0.0,0.79858,0.00011,16.03089]
[1776578627889,43.82,75522.62,0.0,0.79872,0.00011,16.02465]
[1776578627942,43.82,75522.62,0.0,0.79872,0.00011,16.02465]
[1776578632517,43.82,75528.0,0.0,0.79932,0.00011,15.99692]
[1776578633808,43.82,75528.0,0.0,0.79932,0.00011,15.99692]
[1776578633946,43.82,75528.0,0.0,0.79932,0.00011,15.99692]
[1776578634118,43.82,75528.0,0.0,0.79932,0.00011,15.99692]
[1776578634210,43.82,75528.0,0.0,0.79932,0.00011,15.99692]
[1776578634300,43.82,75529.48,0.0,0.79948,0.00011,15.98932]
[1776578639566,43.82,75527.73,0.0,0.79929,0.00011,15.99846]
[1776578642587,43.82,75538.96,0.0,0.80055,0.00011,15.94042]
[1776578644459,43.82,75539.83,0.0,0.80064,0.00011,15.93592]
[1776578644704,43.82,75539.83,0.0,0.80064,0.00011,15.93592]
[1776578649730,43.82,75537.11,0.0,0.80034,0.00011,15.94992]
[1776578649945,43.82,75537.11,0.0,0.80034,0.00011,15.94992]
[1776578651419,43.82,75538.71,0.0,0.80052,0.00011,15.94159]
[1776578651446,43.82,75538.84,0.0,0.80053,0.00011,15.94092]
[1776578651583,43.82,75538.84,0.0,0.80053,0.00011,15.94092]
[1776578651699,43.82,75538.84,0.0,0.80053,0.00011,15.94092]
[1776578651761,43.82,75538.88,0.0,0.80054,0.00011,15.94069]
[1776578657084,43.82,75538.88,0.0,0.80054,0.00011,15.94074]
[1776578657694,43.82,75509.13,0.0,0.79719,0.00011,16.09418]
[1776578658701,43.82,75493.61,0.0,0.79543,0.00011,16.17404]
[1776578659708,43.82,75494.13,0.0,0.79549,0.00011,16.1714]
[1776578661069,43.82,75494.13,0.0,0.79549,0.00011,16.1714]
[1776578665756,43.82,75499.79,0.0,0.79613,0.00011,16.14247]
[1776578668777,43.82,75509.59,0.0,0.79724,0.00011,16.09229]
[1776578673219,43.83,75512.28,0.0,0.79757,0.00011,16.07438]
[1776578673448,43.83,75512.28,0.0,0.79757,0.00011,16.07438]
[1776578674955,43.83,75513.8,0.0,0.79773,0.00011,16.06685]
[1776578674963,43.83,75513.8,0.0,0.79773,0.00011,16.06685]
[1776578675202,43.83,75513.8,0.0,0.79773,0.00011,16.06685]
[1776578675234,43.83,75515.07,0.0,0.79787,0.00011,16.06063]
[1776578680861,43.83,75516.65,0.0,0.79803,0.00011,16.0532]
[1776578685896,43.83,75516.92,0.0,0.79805,0.00011,16.0525]
[1776578688504,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578688704,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578688768,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578688952,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578689183,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578689440,43.84,75513.19,0.0,0.79762,0.00011,16.07198]
[1776578689444,43.84,75511.38,0.0,0.79741,0.00011,16.08157]
[1776578690931,43.84,75504.23,0.0,0.7966,0.00011,16.11845]
[1776578693357,43.84,75501.79,0.0,0.79632,0.00011,16.1311]
[1776578693452,43.84,75501.79,0.0,0.79632,0.00011,16.1311]
[1776578693583,43.84,75500.8,0.0,0.79621,0.00011,16.13634]
[1776578693716,43.84,75500.8,0.0,0.79621,0.00011,16.13634]
[1776578693952,43.84,75500.43,0.0,0.79617,0.00011,16.13824]
[1776578694874,43.84,75500.43,0.0,0.79617,0.00011,16.13824]
[1776578694946,43.84,75500.43,0.0,0.79617,0.00011,16.13824]
[1776578702016,43.84,75503.67,0.0,0.79652,0.00011,16.12205]
[1776578704305,43.84,75506.86,0.0,0.79688,0.00011,16.10572]
[1776578704463,43.84,75506.86,0.0,0.79688,0.00011,16.10572]
[1776578704473,43.84,75506.86,0.0,0.79688,0.00011,16.10572]
[1776578704697,43.84,75507.46,0.0,0.79695,0.00011,16.10272]
[1776578705034,43.84,75507.38,0.0,0.79692,0.00011,16.10393]
[1776578709064,43.85,75506.05,0.0,0.79674,0.00011,16.11252]
[1776578709201,43.85,75506.05,0.0,0.79674,0.00011,16.11252]
[1776578717118,43.86,75505.27,0.0,0.79659,0.00011,16.11943]
[1776578717538,43.86,75505.27,0.0,0.79659,0.00011,16.11943]
[1776578717552,43.86,75505.27,0.0,0.79659,0.00011,16.11943]
[1776578717701,43.86,75505.27,0.0,0.79659,0.00011,16.11943]
[1776578719131,43.86,75505.17,0.0,0.79657,0.00011,16.12025]
[1776578724167,43.87,75505.87,0.0,0.79663,0.00011,16.11743]
[1776578731017,43.87,75505.94,0.0,0.79663,0.00011,16.1177]
[1776578731198,43.87,75505.94,0.0,0.79663,0.00011,16.1177]
[1776578731243,43.87,75505.94,0.0,0.79663,0.00011,16.1177]
[1776578731448,43.87,75505.94,0.0,0.79663,0.00011,16.1177]
[1776578731344,43.87,75505.91,0.0,0.79665,0.00011,16.11386]
[1776578737258,43.88,75505.8,0.0,0.79662,0.00011,16.1154]
[1776578743299,43.88,75505.97,0.0,0.79662,0.00011,16.11548]
[1776578749341,43.88,75505.9,0.0,0.79659,0.00011,16.11671]
[1776578754377,43.89,75506.0,0.0,0.79659,0.00011,16.11692]
[1776578759411,43.89,75506.71,0.0,0.79665,0.00011,16.114]
[1776578759721,43.89,75506.71,0.0,0.79665,0.00011,16.114]
[1776578759941,43.89,75506.71,0.0,0.79665,0.00011,16.114]
[1776578761425,43.89,75516.37,0.0,0.79773,0.00011,16.0647]
[1776578762577,43.89,75516.61,0.0,0.79776,0.00011,16.06364]
[1776578762707,43.89,75516.61,0.0,0.79776,0.00011,16.06364]
[1776578762791,43.89,75516.61,0.0,0.79776,0.00011,16.06364]
[1776578762950,43.89,75516.61,0.0,0.79776,0.00011,16.06364]
[1776578763440,43.89,75515.16,0.0,0.79759,0.00011,16.07117]
[1776578768474,43.89,75513.72,0.0,0.79743,0.00011,16.07866]
[1776578768930,43.89,75513.72,0.0,0.79743,0.00011,16.07866]
[1776578768954,43.89,75513.72,0.0,0.79743,0.00011,16.07866]
[1776578774517,43.89,75509.5,0.0,0.79694,0.00011,16.10078]
[1776578777388,43.89,75509.61,0.0,0.79695,0.00011,16.10031]
[1776578777440,43.89,75509.61,0.0,0.79695,0.00011,16.10031]
[1776578777503,43.89,75509.61,0.0,0.79695,0.00011,16.10031]
[1776578777538,43.9,75509.57,0.0,0.79694,0.00011,16.10071]
[1776578777703,43.9,75509.57,0.0,0.79694,0.00011,16.10071]
[1776578788614,43.9,75510.1,0.0,0.79698,0.00011,16.09904]
[1776578789824,43.9,75510.1,0.0,0.79698,0.00011,16.09904]
[1776578789945,43.9,75510.1,0.0,0.79698,0.00011,16.09904]
[1776578792805,43.9,75511.13,0.0,0.79713,0.00011,16.08956]
[1776578792944,43.9,75511.13,0.0,0.79713,0.00011,16.08956]
[1776578793040,43.9,75514.87,0.0,0.79755,0.00011,16.07055]
[1776578795449,43.9,75516.33,0.0,0.79771,0.00011,16.06328]
[1776578795698,43.9,75517.36,0.0,0.79781,0.00011,16.05845]
[1776578800766,43.91,75521.43,0.0,0.79825,0.00011,16.03851]
[1776578800943,43.91,75521.43,0.0,0.79825,0.00011,16.03851]
[1776578801043,43.91,75522.71,0.0,0.79839,0.00011,16.03219]
[1776578806741,43.92,75523.56,0.0,0.79845,0.00011,16.0294]
[1776578809736,43.92,75523.92,0.0,0.79848,0.00011,16.02807]
[1776578809944,43.92,75523.92,0.0,0.79848,0.00011,16.02807]
[1776578812782,43.92,75533.25,0.0,0.7995,0.00011,15.98117]
[1776578815945,43.93,75532.29,0.0,0.79938,0.00011,15.98672]
[1776578818107,43.93,75532.47,0.0,0.79939,0.00011,15.98638]
[1776578818210,43.93,75532.47,0.0,0.79939,0.00011,15.98638]
[1776578818309,43.93,75532.43,0.0,0.79938,0.00011,15.98717]
[1776578819701,43.93,75532.58,0.0,0.79939,0.00011,15.9864]
[1776578824866,43.94,75543.28,0.0,0.80055,0.00011,15.93293]
[1776578826345,43.94,75543.28,0.0,0.80055,0.00011,15.93293]
[1776578826445,43.94,75543.28,0.0,0.80055,0.00011,15.93293]
[1776578826859,43.94,75546.06,0.0,0.80085,0.00011,15.91905]
[1776578826948,43.94,75546.06,0.0,0.80085,0.00011,15.91905]
[1776578827041,43.94,75548.53,0.0,0.80113,0.00011,15.90631]
[1776578832922,43.94,75543.78,0.0,0.80058,0.00011,15.93183]
[1776578834537,43.94,75543.78,0.0,0.80058,0.00011,15.93183]
[1776578834693,43.94,75543.67,0.0,0.80056,0.00011,15.9325]
[1776578839973,43.95,75542.48,0.0,0.80042,0.00011,15.93914]
[1776578843234,43.95,75540.56,0.0,0.8002,0.00011,15.94918]
[1776578843456,43.95,75540.56,0.0,0.8002,0.00011,15.94918]
[1776578843841,43.95,75540.46,0.0,0.80019,0.00011,15.94981]
[1776578843953,43.95,75540.46,0.0,0.80019,0.00011,15.94981]
[1776578846015,43.95,75540.07,0.0,0.80014,0.00011,15.95192]
[1776578851050,43.95,75540.18,0.0,0.80019,0.00011,15.94711]
[1776578856021,43.95,75538.63,0.0,0.80001,0.00011,15.95526]
[1776578856194,43.95,75538.63,0.0,0.80001,0.00011,15.95526]
[1776578861773,43.95,75533.95,0.0,0.79949,0.00011,15.97943]
[1776578861949,43.95,75533.95,0.0,0.79949,0.00011,15.97943]
[1776578862128,43.95,75534.18,0.0,0.79951,0.00011,15.97824]
[1776578867163,43.95,75532.13,0.0,0.79928,0.00011,15.98877]
[1776578877070,43.95,75532.13,0.0,0.79929,0.00011,15.98874]
[1776578877197,43.95,75532.13,0.0,0.79929,0.00011,15.98874]
[1776578882268,43.95,75524.8,0.0,0.79846,0.00011,16.02648]
[1776578883056,43.95,75524.8,0.0,0.79846,0.00011,16.02648]
[1776578883196,43.95,75524.8,0.0,0.79846,0.00011,16.02648]
[1776578884192,43.95,75522.39,0.0,0.79819,0.00011,16.03894]
[1776578884448,43.95,75522.39,0.0,0.79819,0.00011,16.03894]
[1776578884544,43.95,75522.39,0.0,0.79819,0.00011,16.039]
[1776578889354,43.95,75521.71,0.0,0.79811,0.00011,16.0428]
[1776578889443,43.95,75521.71,0.0,0.79811,0.00011,16.0428]
[1776578895359,43.95,75521.45,0.0,0.79807,0.00011,16.04451]
[1776578903415,43.95,75521.63,0.0,0.79808,0.00011,16.04404]
[1776578908450,43.96,75521.74,0.0,0.79808,0.00011,16.04396]
[1776578913485,43.96,75521.4,0.0,0.79807,0.00011,16.04174]
[1776578913966,43.96,75521.4,0.0,0.79807,0.00011,16.04174]
[1776578914193,43.96,75521.4,0.0,0.79807,0.00011,16.04174]
[1776578914928,43.96,75521.4,0.0,0.79807,0.00011,16.04189]
[1776578914947,43.96,75521.4,0.0,0.79807,0.00011,16.04189]
[1776578915499,43.96,75521.27,0.0,0.79805,0.00011,16.04271]
[1776578920534,43.96,75521.33,0.0,0.79804,0.00011,16.04313]
[1776578925569,43.97,75520.91,0.0,0.79798,0.00011,16.04603]
[1776578930604,43.97,75521.15,0.0,0.79799,0.00011,16.04554]
[1776578935639,43.97,75521.01,0.0,0.79796,0.00011,16.04699]
[1776578940674,43.97,75521.36,0.0,0.79798,0.00011,16.04592]
[1776578941680,43.97,75521.36,0.0,0.79798,0.00011,16.04592]
[1776578941705,43.97,75527.05,0.0,0.79862,0.00011,16.01685]
[1776578941945,43.97,75527.05,0.0,0.79862,0.00011,16.01685]
[1776578945801,43.98,75529.97,0.0,0.79893,0.00011,16.00244]
[1776578945940,43.98,75529.97,0.0,0.79893,0.00011,16.00244]
[1776578946041,43.98,75529.97,0.0,0.79893,0.00011,16.00265]
[1776578949308,43.98,75530.4,0.0,0.79896,0.00011,16.00105]
[1776578949438,43.98,75530.4,0.0,0.79896,0.00011,16.00105]
[1776578952676,43.98,75530.12,0.0,0.79893,0.00011,16.00273]
[1776578953054,43.98,75513.95,0.0,0.79711,0.00011,16.08594]
[1776578953767,43.98,75467.71,0.0,0.79185,0.00011,16.32208]
[1776578954774,43.98,75451.79,0.0,0.79002,0.00012,16.40275]
[1776578956712,43.98,75451.79,0.0,0.79002,0.00012,16.40275]
[1776578955781,43.98,75452.82,0.0,0.79014,0.00012,16.39763]
[1776578958802,43.98,75444.7,0.0,0.7892,0.00012,16.43889]
[1776578963948,43.98,75442.1,0.0,0.78891,0.00012,16.45162]
[1776578965971,43.98,75441.74,0.0,0.78887,0.00012,16.45343]
[1776578969881,43.98,75446.7,0.0,0.78944,0.00012,16.42844]
[1776578974444,43.98,75450.01,0.0,0.78986,0.00012,16.4073]
[1776578975883,43.98,75450.08,0.0,0.78986,0.00012,16.40694]
[1776578975935,43.98,75450.08,0.0,0.78986,0.00012,16.40694]
[1776578978380,44.0,75450.86,0.0,0.78989,0.00012,16.40592]
[1776578978447,44.0,75450.86,0.0,0.78989,0.00012,16.40592]
[1776578978537,44.0,75451.24,0.0,0.78992,0.00012,16.40454]
[1776578984988,44.0,75453.88,0.0,0.79019,0.00012,16.39278]
[1776578985995,44.01,75455.26,0.0,0.79034,0.00011,16.38612]
[1776578988010,44.01,75456.46,0.0,0.79046,0.00011,16.38086]
[1776578992038,44.08,75461.23,0.0,0.79065,0.00011,16.37329]
[1776578993044,44.1,75467.82,0.0,0.79128,0.00011,16.34547]
[1776578998080,44.22,75468.37,0.0,0.79078,0.00011,16.36873]
[1776579003115,44.31,75468.72,0.0,0.79036,0.00011,16.38828]
[1776579005129,44.34,75466.39,0.0,0.78995,0.00011,16.40656]
[1776579010165,44.34,75472.4,0.0,0.79061,0.00011,16.37773]
[1776579013186,44.38,75477.01,0.0,0.79095,0.00011,16.36291]
[1776579018221,44.43,75487.38,0.0,0.79189,0.00011,16.32184]
[1776579021242,44.45,75492.52,0.0,0.79237,0.00011,16.30061]
[1776579028291,44.46,75493.3,0.0,0.79237,0.00011,16.30093]
[1776579037353,44.47,75493.44,0.0,0.7924,0.00011,16.29664]
[1776579042389,44.47,75493.65,0.0,0.79242,0.00011,16.29591]
[1776579048431,44.47,75493.99,0.0,0.79245,0.00011,16.2944]
[1776579054473,44.47,75494.07,0.0,0.79246,0.00011,16.29411]
[1776579060516,44.47,75494.0,0.0,0.79245,0.00011,16.29449]
[1776579061523,44.47,75498.29,0.0,0.79293,0.00011,16.27291]
[1776579066621,44.47,75500.97,0.0,0.79323,0.00011,16.25952]
[1776579066696,44.47,75500.97,0.0,0.79323,0.00011,16.25952]
[1776579073607,44.47,75500.97,0.0,0.79324,0.00011,16.25932]
[1776579080816,44.47,75501.01,0.0,0.79325,0.00011,16.25891]
[1776579080945,44.47,75500.67,0.0,0.79321,0.00011,16.26045]
[1776579081665,44.47,75496.46,0.0,0.79274,0.00011,16.28158]
[1776579082670,44.47,75491.56,0.0,0.79219,0.00011,16.30613]
[1776579083938,44.47,75489.76,0.0,0.79199,0.00011,16.31506]
[1776579084941,44.47,75489.35,0.0,0.79194,0.00011,16.31699]
[1776579085154,44.47,75489.35,0.0,0.79194,0.00011,16.31699]
[1776579085197,44.47,75489.35,0.0,0.79194,0.00011,16.31699]
[1776579085691,44.47,75489.24,0.0,0.79193,0.00011,16.31742]
[1776579090726,44.46,75488.97,0.0,0.79192,0.00011,16.31813]
[1776579098782,44.46,75491.1,0.0,0.79221,0.00011,16.30209]
[1776579100731,44.46,75491.14,0.0,0.79222,0.00011,16.30178]
[1776579100795,44.46,75491.56,0.0,0.79227,0.00011,16.29957]
[1776579100946,44.46,75491.56,0.0,0.79227,0.00011,16.29957]
[1776579101803,44.46,75492.06,0.0,0.79233,0.00011,16.29696]
[1776579101933,44.46,75492.06,0.0,0.79233,0.00011,16.29696]
[1776579102197,44.46,75492.06,0.0,0.79233,0.00011,16.29696]
[1776579109859,44.46,75492.31,0.0,0.79237,0.00011,16.29495]
[1776579114894,44.45,75492.03,0.0,0.79235,0.00011,16.2959]
[1776579119929,44.45,75491.42,0.0,0.79229,0.00011,16.29849]
[1776579121180,44.45,75491.42,0.0,0.79229,0.00011,16.29849]
[1776579121202,44.45,75491.42,0.0,0.79229,0.00011,16.29849]
[1776579121383,44.45,75491.42,0.0,0.79229,0.00011,16.29839]
[1776579122551,44.45,75491.42,0.0,0.79229,0.00011,16.29839]
[1776579122699,44.45,75491.42,0.0,0.79229,0.00011,16.29839]
[1776579130524,44.45,75491.37,0.0,0.7923,0.00011,16.29806]
[1776579130694,44.45,75491.37,0.0,0.7923,0.00011,16.29806]
[1776579130796,44.45,75491.37,0.0,0.79231,0.00011,16.29768]
[1776579132117,44.45,75491.34,0.0,0.79231,0.00011,16.29783]
[1776579132200,44.45,75491.34,0.0,0.79231,0.00011,16.29783]
[1776579137476,44.45,75491.34,0.0,0.79231,0.00011,16.29773]
[1776579137695,44.45,75491.34,0.0,0.79231,0.00011,16.29773]
[1776579143094,44.44,75493.46,0.0,0.79257,0.00011,16.28603]
[1776579144001,44.44,75493.46,0.0,0.79257,0.00011,16.28603]
[1776579144120,44.44,75493.46,0.0,0.79257,0.00011,16.28603]
[1776579144221,44.44,75494.3,0.0,0.79267,0.00011,16.28173]
[1776579146327,44.44,75495.67,0.0,0.79282,0.00011,16.27476]
[1776579146438,44.44,75495.67,0.0,0.79282,0.00011,16.27476]
[1776579150850,44.44,75496.33,0.0,0.7929,0.00011,16.27117]
[1776579151156,44.44,75479.0,0.0,0.79098,0.00011,16.35374]
[1776579152159,44.44,75458.49,0.0,0.78864,0.00011,16.45635]
[1776579153166,44.44,75450.55,0.0,0.78774,0.00011,16.49595]
[1776579154864,44.44,75450.55,0.0,0.78774,0.00011,16.49595]
[1776579154898,44.44,75447.63,0.0,0.78741,0.00011,16.51028]
[1776579160214,44.43,75448.69,0.0,0.78754,0.00011,16.50438]
[1776579163236,44.43,75442.33,0.0,0.78682,0.00012,16.53577]
[1776579165012,44.43,75442.22,0.0,0.78681,0.00012,16.53623]
[1776579165250,44.43,75443.78,0.0,0.78699,0.00012,16.5284]
[1776579166255,44.43,75443.78,0.0,0.78699,0.00012,16.5284]
[1776579166256,44.43,75445.93,0.0,0.78724,0.00011,16.51764]
[1776579167827,44.43,75445.93,0.0,0.78724,0.00011,16.51764]
[1776579167940,44.43,75445.93,0.0,0.78724,0.00011,16.51764]
[1776579173622,44.43,75446.16,0.0,0.78727,0.00011,16.51632]
[1776579173693,44.43,75446.16,0.0,0.78727,0.00011,16.51632]
[1776579173880,44.43,75447.92,0.0,0.78747,0.00011,16.50742]
[1776579175891,44.43,75449.51,0.0,0.78765,0.00011,16.49948]
[1776579175946,44.43,75449.51,0.0,0.78765,0.00011,16.49948]
[1776579178492,44.43,75452.46,0.0,0.78799,0.00011,16.48466]
[1776579178692,44.43,75452.46,0.0,0.78799,0.00011,16.48466]
[1776579178793,44.43,75452.46,0.0,0.78799,0.00011,16.48462]
[1776579179348,44.43,75461.55,0.0,0.78904,0.00011,16.43916]
[1776579182369,44.43,75458.96,0.0,0.78874,0.00011,16.45204]
[1776579184037,44.43,75458.81,0.0,0.78873,0.00011,16.45271]
[1776579184198,44.43,75458.81,0.0,0.78873,0.00011,16.45271]
[1776579188164,44.43,75459.3,0.0,0.78879,0.00011,16.45003]
[1776579188212,44.43,75459.3,0.0,0.78879,0.00011,16.45003]
[1776579190434,44.43,75463.95,0.0,0.78932,0.00011,16.42677]
[1776579193938,44.43,75463.72,0.0,0.78929,0.00011,16.42802]
[1776579194199,44.43,75463.9,0.0,0.78931,0.00011,16.42707]
[1776579194773,44.43,75463.9,0.0,0.78931,0.00011,16.42707]
[1776579194942,44.43,75463.9,0.0,0.78931,0.00011,16.42707]
[1776579194984,44.43,75464.01,0.0,0.78933,0.00011,16.42639]
[1776579198730,44.43,75464.21,0.0,0.78935,0.00011,16.42526]
[1776579198951,44.43,75464.21,0.0,0.78935,0.00011,16.42526]
[1776579201263,44.43,75465.1,0.0,0.78946,0.00011,16.42057]
[1776579201440,44.43,75465.1,0.0,0.78946,0.00011,16.42057]
[1776579201512,44.43,75461.08,0.0,0.789,0.00011,16.44063]
[1776579202519,44.43,75457.71,0.0,0.78862,0.00011,16.45741]
[1776579203457,44.43,75457.71,0.0,0.78862,0.00011,16.45741]
[1776579203696,44.43,75457.71,0.0,0.78862,0.00011,16.45741]
[1776579208469,44.43,75456.79,0.0,0.78851,0.00011,16.46188]
[1776579208693,44.43,75456.79,0.0,0.78851,0.00011,16.46188]
[1776579210108,44.43,75456.48,0.0,0.78848,0.00011,16.46335]
[1776579211280,44.43,75456.3,0.0,0.78846,0.00011,16.4642]
[1776579211444,44.43,75456.3,0.0,0.78846,0.00011,16.4642]
[1776579214242,44.42,75455.74,0.0,0.78844,0.00011,16.46239]
[1776579214438,44.42,75455.74,0.0,0.78844,0.00011,16.46239]
[1776579219660,44.42,75454.72,0.0,0.78833,0.00011,16.46717]
[1776579219702,44.42,75454.72,0.0,0.78833,0.00011,16.46717]
[1776579225681,44.42,75455.99,0.0,0.78849,0.00011,16.4603]
[1776579227066,44.42,75457.16,0.0,0.78862,0.00011,16.45438]
[1776579227197,44.42,75457.16,0.0,0.78862,0.00011,16.45438]
[1776579232611,44.42,75459.21,0.0,0.78886,0.00011,16.44383]
[1776579232690,44.42,75459.21,0.0,0.78886,0.00011,16.44383]
[1776579237765,44.42,75459.03,0.0,0.78885,0.00011,16.44437]
[1776579241728,44.42,75456.04,0.0,0.78851,0.00011,16.45913]
[1776579241943,44.42,75456.04,0.0,0.78851,0.00011,16.45913]
[1776579247804,44.41,75456.09,0.0,0.78853,0.00011,16.45839]
[1776579248844,44.41,75452.83,0.0,0.78816,0.00011,16.47453]
[1776579250037,44.41,75452.83,0.0,0.78816,0.00011,16.47453]
[1776579249851,44.41,75449.15,0.0,0.78774,0.00011,16.49282]
[1776579250857,44.41,75449.95,0.0,0.78783,0.00011,16.48875]
[1776579252873,44.41,75449.98,0.0,0.78783,0.00011,16.48862]
[1776579254885,44.42,75452.25,0.0,0.78806,0.00011,16.47875]
[1776579255893,44.43,75456.48,0.0,0.78851,0.00011,16.45943]
[1776579257927,44.44,75458.4,0.0,0.78868,0.00011,16.45178]
[1776579257951,44.44,75458.4,0.0,0.78868,0.00011,16.45178]
[1776579260928,44.47,75453.67,0.0,0.78799,0.00011,16.48216]
[1776579262942,44.48,75452.27,0.0,0.78775,0.00011,16.49281]
[1776579263142,44.48,75452.27,0.0,0.78775,0.00011,16.49281]
[1776579263202,44.48,75452.27,0.0,0.78775,0.00011,16.49281]
[1776579263711,44.48,75452.27,0.0,0.78775,0.00011,16.49281]
[1776579263949,44.49,75452.52,0.0,0.78773,0.00011,16.49389]
[1776579265962,44.52,75448.29,0.0,0.78712,0.00011,16.52066]
[1776579268349,44.55,75445.86,0.0,0.7867,0.00011,16.53906]
[1776579268444,44.55,75445.86,0.0,0.7867,0.00011,16.53906]
[1776579268984,44.56,75445.67,0.0,0.78659,0.00011,16.54385]
[1776579270998,44.6,75444.78,0.0,0.78631,0.00011,16.55667]
[1776579272266,44.62,75444.53,0.0,0.78621,0.00011,16.55796]
[1776579272436,44.62,75444.53,0.0,0.78621,0.00011,16.55796]
[1776579275027,44.69,75445.09,0.0,0.78595,0.00011,16.56997]
[1776579277862,44.71,75444.67,0.0,0.78579,0.00011,16.57732]
[1776579277947,44.71,75444.67,0.0,0.78579,0.00011,16.57732]
[1776579280457,44.8,75444.4,0.0,0.78529,0.00011,16.59958]
[1776579280688,44.8,75444.4,0.0,0.78529,0.00011,16.59958]
[1776579281070,44.83,75444.51,0.0,0.78517,0.00011,16.60494]
[1776579281608,44.83,75444.51,0.0,0.78517,0.00011,16.60494]
[1776579281696,44.83,75444.51,0.0,0.78517,0.00011,16.60494]
[1776579284091,44.91,75437.72,0.0,0.78399,0.00011,16.65631]
[1776579286059,44.91,75437.72,0.0,0.78399,0.00011,16.65631]
[1776579286200,44.94,75436.9,0.0,0.78377,0.00011,16.66615]
[1776579286846,44.94,75436.9,0.0,0.78377,0.00011,16.66615]
[1776579286940,44.94,75436.9,0.0,0.78377,0.00011,16.66615]
[1776579286947,44.99,75437.54,0.0,0.78357,0.00011,16.67485]
[1776579290133,45.08,75436.9,0.0,0.78309,0.00011,16.69614]
[1776579292234,45.11,75436.55,0.0,0.78291,0.00011,16.70399]
[1776579292448,45.11,75436.55,0.0,0.78291,0.00011,16.70399]
[1776579297182,45.28,75435.88,0.0,0.78201,0.00011,16.74392]
[1776579299196,45.33,75436.43,0.0,0.78179,0.00011,16.75366]
[1776579302217,45.42,75436.8,0.0,0.78141,0.00011,16.77064]
[1776579303499,45.42,75436.8,0.0,0.78141,0.00011,16.77064]
[1776579303693,45.42,75436.8,0.0,0.78141,0.00011,16.77064]
[1776579304173,45.48,75436.98,0.0,0.78115,0.00011,16.78214]
[1776579304206,45.48,75436.98,0.0,0.78115,0.00011,16.78214]
[1776579304230,45.48,75436.8,0.0,0.78113,0.00011,16.78301]
[1776579305259,45.51,75428.93,0.0,0.78009,0.00011,16.82698]
[1776579306261,45.54,75423.94,0.0,0.77939,0.00011,16.85656]
[1776579310076,45.59,75423.79,0.0,0.77911,0.00011,16.86893]
[1776579310198,45.62,75427.65,0.0,0.77941,0.00011,16.85675]
[1776579313339,45.7,75431.2,0.0,0.77944,0.00011,16.85619]
[1776579313445,45.7,75431.2,0.0,0.77944,0.00011,16.85619]
[1776579315500,45.75,75431.92,0.0,0.77926,0.00011,16.86407]
[1776579315698,45.75,75431.92,0.0,0.77926,0.00011,16.86407]
[1776579315907,45.75,75431.92,0.0,0.77926,0.00011,16.86407]
[1776579315946,45.75,75431.92,0.0,0.77926,0.00011,16.86407]
[1776579316009,45.81,75431.84,0.0,0.779,0.00011,16.87555]
[1776579321367,45.94,75429.22,0.0,0.77807,0.00011,16.91544]
[1776579322374,45.97,75420.7,0.0,0.77696,0.00011,16.96177]
[1776579323381,46.0,75416.35,0.0,0.7763,0.00011,16.98928]
[1776579326259,46.06,75414.99,0.0,0.77587,0.00011,17.00773]
[1776579326442,46.06,75414.99,0.0,0.77587,0.00011,17.00773]
[1776579329623,46.15,75415.2,0.0,0.77549,0.00011,17.02415]
[1776579329664,46.18,75381.53,0.0,0.77147,0.00012,17.1878]
[1776579330432,46.21,75356.47,0.0,0.76844,0.00012,17.30926]
[1776579331439,46.24,75352.4,0.0,0.76788,0.00012,17.3287]
[1776579332770,46.24,75352.4,0.0,0.76788,0.00012,17.3287]
[1776579332853,46.29,75342.08,0.0,0.76641,0.00012,17.38698]
[1776579334459,46.32,75355.1,0.0,0.76778,0.00012,17.3332]
[1776579335467,46.36,75358.68,0.0,0.76804,0.00012,17.32346]
[1776579337678,46.43,75358.08,0.0,0.76764,0.00012,17.33985]
[1776579342515,46.6,75353.84,0.0,0.76637,0.00012,17.39139]
[1776579346544,46.72,75345.15,0.0,0.76484,0.00012,17.4525]
[1776579351578,46.84,75341.71,0.0,0.7639,0.00012,17.48983]
[1776579354600,46.91,75347.9,0.0,0.76428,0.00012,17.47576]
[1776579356614,46.97,75352.41,0.0,0.76456,0.00012,17.46536]
[1776579359862,47.02,75353.25,0.0,0.76439,0.00012,17.47251]
[1776579359945,47.02,75353.25,0.0,0.76439,0.00012,17.47251]
[1776579361119,47.08,75352.67,0.0,0.76408,0.00012,17.48532]
[1776579361199,47.11,75352.53,0.0,0.76394,0.00012,17.49093]
[1776579364491,47.14,75352.6,0.0,0.76383,0.00012,17.49553]
[1776579364687,47.14,75352.6,0.0,0.76383,0.00012,17.49553]
[1776579364739,47.21,75352.67,0.0,0.76348,0.00012,17.50955]
[1776579367692,47.26,75361.84,0.0,0.76431,0.00011,17.47799]
[1776579369372,47.29,75362.28,0.0,0.76425,0.00011,17.48066]
[1776579369447,47.29,75362.28,0.0,0.76425,0.00011,17.48066]
[1776579372726,47.42,75368.2,0.0,0.76433,0.00011,17.47844]
[1776579374511,47.45,75369.03,0.0,0.76431,0.00011,17.47966]
[1776579374752,47.45,75383.19,0.0,0.76592,0.00011,17.41666]
[1776579375753,47.47,75396.88,0.0,0.76737,0.00011,17.35986]
[1776579376760,47.53,75398.54,0.0,0.76732,0.00011,17.36244]
[1776579378374,47.56,75401.14,0.0,0.76749,0.00011,17.35606]
[1776579378774,47.58,75407.13,0.0,0.76804,0.00011,17.33457]
[1776579379781,47.61,75415.95,0.0,0.76892,0.00011,17.29972]
[1776579380788,47.63,75426.2,0.0,0.76998,0.00011,17.25786]
[1776579381795,47.65,75426.94,0.0,0.76996,0.00011,17.25896]
[1776579386830,47.78,75428.78,0.0,0.7696,0.00011,17.27451]
[1776579388844,47.81,75433.91,0.0,0.77003,0.00011,17.25752]
[1776579390858,47.84,75428.19,0.0,0.76925,0.00011,17.28885]
[1776579393646,47.87,75428.63,0.0,0.7692,0.00011,17.2883]
[1776579393697,47.87,75428.63,0.0,0.7692,0.00011,17.2883]
[1776579397025,47.91,75428.59,0.0,0.76905,0.00011,17.29457]
[1776579397126,47.94,75428.66,0.0,0.7689,0.00011,17.30063]
[1776579400705,47.99,75428.57,0.0,0.76868,0.00011,17.31005]
[1776579400941,47.99,75428.57,0.0,0.76868,0.00011,17.31005]
[1776579406970,48.09,75424.41,0.0,0.76777,0.00011,17.34685]
[1776579408539,48.1,75421.43,0.0,0.76738,0.00011,17.36218]
[1776579408700,48.1,75421.43,0.0,0.76738,0.00011,17.36218]
[1776579412105,48.13,75417.94,0.0,0.76686,0.00011,17.3832]
[1776579412196,48.13,75417.94,0.0,0.76686,0.00011,17.3832]
[1776579412195,48.14,75418.0,0.0,0.76682,0.00011,17.3846]
[1776579416034,48.18,75422.3,0.0,0.76715,0.00011,17.37203]
[1776579416798,48.18,75422.3,0.0,0.76715,0.00011,17.37203]
[1776579416948,48.18,75422.3,0.0,0.76715,0.00011,17.37203]
[1776579421073,48.22,75414.08,0.0,0.76605,0.00011,17.4155]
[1776579422076,48.23,75404.47,0.0,0.76494,0.00011,17.45904]
[1776579424090,48.24,75394.21,0.0,0.76372,0.00011,17.50662]
[1776579425097,48.25,75388.97,0.0,0.7631,0.00011,17.53087]
[1776579427415,48.26,75386.95,0.0,0.76281,0.00011,17.542]
[1776579427446,48.26,75386.95,0.0,0.76281,0.00011,17.542]
[1776579430132,48.28,75379.06,0.0,0.76184,0.00011,17.5796]
[1776579432146,48.29,75369.37,0.0,0.76068,0.00011,17.62387]
[1776579435167,48.31,75375.7,0.0,0.76133,0.00011,17.59915]
[1776579435481,48.31,75375.7,0.0,0.76133,0.00011,17.59915]
[1776579435698,48.31,75375.7,0.0,0.76133,0.00011,17.59915]
[1776579437104,48.32,75375.91,0.0,0.76133,0.00011,17.59942]
[1776579437201,48.32,75375.91,0.0,0.76133,0.00011,17.59942]
[1776579437205,48.32,75375.77,0.0,0.76128,0.00011,17.60121]
[1776579438989,48.33,75373.81,0.0,0.76103,0.00011,17.61086]
[1776579439200,48.33,75373.81,0.0,0.76103,0.00011,17.61086]
[1776579439195,48.34,75369.24,0.0,0.76049,0.00011,17.6317]
[1776579444230,48.36,75368.81,0.0,0.76034,0.00011,17.63772]
[1776579446554,48.37,75368.71,0.0,0.7603,0.00011,17.63928]
[1776579446716,48.37,75368.71,0.0,0.7603,0.00011,17.63928]
[1776579451435,48.38,75367.51,0.0,0.7601,0.00011,17.64682]
[1776579451694,48.38,75367.51,0.0,0.7601,0.00011,17.64682]
[1776579451795,48.39,75367.27,0.0,0.76008,0.00011,17.64466]
[1776579455477,48.39,75367.46,0.0,0.76007,0.00011,17.64508]
[1776579455691,48.39,75367.46,0.0,0.76007,0.00011,17.64508]
[1776579460890,48.41,75367.74,0.0,0.76002,0.00011,17.64721]
[1776579460941,48.41,75367.74,0.0,0.76002,0.00011,17.64721]
[1776579460992,48.42,75372.93,0.0,0.76057,0.00011,17.62647]
[1776579463981,48.43,75373.24,0.0,0.76058,0.00011,17.62608]
[1776579464194,48.43,75373.24,0.0,0.76058,0.00011,17.62608]
[1776579464264,48.44,75380.22,0.0,0.7613,0.00011,17.59849]
[1776579464370,48.44,75386.02,0.0,0.76196,0.00011,17.57346]
[1776579466384,48.46,75390.92,0.0,0.76242,0.00011,17.55583]
[1776579468578,48.47,75391.07,0.0,0.76239,0.00011,17.55704]
[1776579468698,48.47,75391.07,0.0,0.76239,0.00011,17.55704]
[1776579468799,48.49,75391.04,0.0,0.76234,0.00011,17.55912]
[1776579470712,48.5,75391.24,0.0,0.76231,0.00011,17.56018]
[1776579470951,48.5,75391.24,0.0,0.76231,0.00011,17.56018]
[1776579475229,48.54,75387.52,0.0,0.76173,0.00011,17.58309]
[1776579475443,48.54,75385.2,0.0,0.76143,0.00011,17.59461]
[1776579475450,48.55,75379.6,0.0,0.76076,0.00011,17.62007]
[1776579477464,48.56,75367.0,0.0,0.75929,0.00011,17.67616]
[1776579478907,48.56,75367.0,0.0,0.75929,0.00011,17.67616]
[1776579478939,48.56,75367.0,0.0,0.75929,0.00011,17.67616]
[1776579479008,48.58,75364.39,0.0,0.75894,0.00011,17.68969]
[1776579481462,48.58,75363.42,0.0,0.7588,0.00011,17.69489]
[1776579481694,48.58,75363.42,0.0,0.7588,0.00011,17.69489]
[1776579481795,48.59,75363.42,0.0,0.75878,0.00011,17.69593]
[1776579484513,48.61,75358.69,0.0,0.75817,0.00011,17.71905]
[1776579487148,48.61,75358.69,0.0,0.75817,0.00011,17.71905]
[1776579487191,48.61,75358.69,0.0,0.75817,0.00011,17.71905]
[1776579492572,48.65,75358.43,0.0,0.75794,0.00011,17.72784]
[1776579494746,48.66,75358.67,0.0,0.75794,0.00011,17.72796]
[1776579494943,48.66,75358.67,0.0,0.75794,0.00011,17.72796]
[1776579496202,48.67,75358.78,0.0,0.7579,0.00011,17.72977]
[1776579496304,48.68,75358.74,0.0,0.75786,0.00011,17.73105]
[1776579496442,48.68,75358.74,0.0,0.75786,0.00011,17.73105]
[1776579500262,48.69,75358.92,0.0,0.75786,0.00011,17.73139]
[1776579500441,48.69,75358.92,0.0,0.75786,0.00011,17.73139]
[1776579505663,48.73,75355.21,0.0,0.75723,0.00011,17.75523]
[1776579508558,48.74,75356.06,0.0,0.75729,0.00011,17.75332]
[1776579508698,48.74,75356.06,0.0,0.75729,0.00011,17.75332]
[1776579508798,48.75,75356.06,0.0,0.75727,0.00011,17.75417]
[1776579513096,48.76,75356.98,0.0,0.75734,0.00011,17.74837]
[1776579513172,48.78,75348.54,0.0,0.75633,0.00011,17.78631]
[1776579513719,48.78,75340.57,0.0,0.75543,0.00011,17.81996]
[1776579515734,48.79,75340.04,0.0,0.75533,0.00011,17.82381]
[1776579516412,48.79,75340.04,0.0,0.75533,0.00011,17.82381]
[1776579518442,48.8,75339.86,0.0,0.75525,0.00011,17.82665]
[1776579518840,48.8,75339.86,0.0,0.75525,0.00011,17.82665]
[1776579522971,48.82,75343.04,0.0,0.75553,0.00011,17.81675]
[1776579523797,48.83,75348.35,0.0,0.75608,0.00011,17.79633]
[1776579524642,48.83,75348.35,0.0,0.75608,0.00011,17.79633]
[1776579524696,48.83,75348.35,0.0,0.75608,0.00011,17.79633]
[1776579524753,48.83,75348.35,0.0,0.75608,0.00011,17.79633]
[1776579524938,48.83,75348.35,0.0,0.75608,0.00011,17.79633]
[1776579526146,48.84,75349.62,0.0,0.75619,0.00011,17.79212]
[1776579526199,48.84,75349.62,0.0,0.75619,0.00011,17.79212]
[1776579527833,48.85,75365.6,0.0,0.75797,0.00011,17.72545]
[1776579528834,48.85,75380.25,0.0,0.75961,0.00011,17.66347]
[1776579529841,48.85,75381.39,0.0,0.75973,0.00011,17.65919]
[1776579530848,48.86,75381.71,0.0,0.75973,0.00011,17.65904]
[1776579534876,48.88,75388.37,0.0,0.76039,0.00011,17.63436]
[1776579539170,48.88,75390.58,0.0,0.76061,0.00011,17.62583]
[1776579539195,48.88,75390.58,0.0,0.76061,0.00011,17.62583]
[1776579542922,48.88,75388.96,0.0,0.76043,0.00011,17.63277]
[1776579542964,48.88,75388.96,0.0,0.76043,0.00011,17.63277]
[1776579543627,48.88,75392.39,0.0,0.76081,0.00011,17.61809]
[1776579543688,48.88,75392.39,0.0,0.76081,0.00011,17.61809]
[1776579544046,48.88,75392.39,0.0,0.76081,0.00011,17.61809]
[1776579544207,48.88,75392.39,0.0,0.76081,0.00011,17.61809]
[1776579544258,48.88,75394.81,0.0,0.76108,0.00011,17.60785]
[1776579544947,48.88,75402.24,0.0,0.76193,0.00011,17.57545]
[1776579545952,48.88,75409.46,0.0,0.76274,0.00011,17.5442]
[1776579548974,48.88,75414.07,0.0,0.76325,0.00011,17.52459]
[1776579550267,48.88,75414.07,0.0,0.76325,0.00011,17.52459]
[1776579550446,48.88,75413.79,0.0,0.76322,0.00011,17.52587]
[1776579551847,48.88,75414.79,0.0,0.76333,0.00011,17.52161]
[1776579551939,48.88,75414.79,0.0,0.76333,0.00011,17.52161]
[1776579556023,48.88,75416.97,0.0,0.76358,0.00011,17.51171]
[1776579557297,48.88,75416.97,0.0,0.76358,0.00011,17.51171]
[1776579557439,48.87,75416.33,0.0,0.76353,0.00011,17.51367]
[1776579558076,48.87,75416.33,0.0,0.76353,0.00011,17.51367]
[1776579558193,48.87,75416.33,0.0,0.76353,0.00011,17.51367]
[1776579558294,48.87,75414.37,0.0,0.76334,0.00011,17.52089]
[1776579561087,48.85,75412.27,0.0,0.76317,0.00011,17.52743]
[1776579561202,48.85,75412.27,0.0,0.76317,0.00011,17.52743]
[1776579566055,48.82,75410.91,0.0,0.76314,0.00011,17.5282]
[1776579566195,48.82,75410.91,0.0,0.76314,0.00011,17.5282]
[1776579568370,48.81,75410.91,0.0,0.7632,0.00011,17.52584]
[1776579568445,48.8,75410.94,0.0,0.76326,0.00011,17.52344]
[1776579569115,48.79,75411.15,0.0,0.76331,0.00011,17.52148]
[1776579569782,48.79,75411.15,0.0,0.76331,0.00011,17.52148]
[1776579570123,48.79,75417.06,0.0,0.76397,0.00011,17.49604]
[1776579572136,48.78,75413.69,0.0,0.76367,0.00011,17.50444]
[1776579573557,48.78,75413.69,0.0,0.76367,0.00011,17.50444]
[1776579579186,48.75,75409.98,0.0,0.76339,0.00011,17.51491]
[1776579582224,48.74,75413.49,0.0,0.7638,0.00011,17.49886]
[1776579582449,48.74,75414.83,0.0,0.76396,0.00011,17.49283]
[1776579582545,48.74,75414.83,0.0,0.76396,0.00011,17.49283]
[1776579582695,48.74,75414.83,0.0,0.76396,0.00011,17.49283]
[1776579583214,48.74,75414.41,0.0,0.76392,0.00011,17.49445]
[1776579587242,48.74,75406.72,0.0,0.76309,0.00011,17.52653]
[1776579589104,48.73,75405.2,0.0,0.76293,0.00011,17.53253]
[1776579589194,48.73,75405.2,0.0,0.76293,0.00011,17.53253]
[1776579594376,48.72,75404.85,0.0,0.76296,0.00011,17.53113]
[1776579594444,48.71,75405.24,0.0,0.76302,0.00011,17.52893]
[1776579594633,48.71,75405.24,0.0,0.76302,0.00011,17.52893]
[1776579594703,48.71,75405.24,0.0,0.76302,0.00011,17.52893]
[1776579595297,48.71,75405.49,0.0,0.76306,0.00011,17.52738]
[1776579599332,48.7,75409.8,0.0,0.76358,0.00011,17.50719]
[1776579600338,48.7,75414.96,0.0,0.76417,0.00011,17.48431]
[1776579601362,48.7,75414.96,0.0,0.76417,0.00011,17.48431]
[1776579603359,48.68,75414.8,0.0,0.76421,0.00011,17.48278]
[1776579603628,48.68,75414.8,0.0,0.76421,0.00011,17.48278]
[1776579604366,48.68,75409.86,0.0,0.76369,0.00011,17.5026]
[1776579605201,48.68,75409.86,0.0,0.76369,0.00011,17.5026]
[1776579605367,48.68,75409.86,0.0,0.76369,0.00011,17.5026]
[1776579605438,48.68,75409.86,0.0,0.76369,0.00011,17.5026]
[1776579605373,48.67,75409.32,0.0,0.76367,0.00011,17.50318]
[1776579610408,48.62,75407.72,0.0,0.76369,0.00011,17.50234]
[1776579614436,48.59,75412.09,0.0,0.76429,0.00011,17.47851]
[1776579616597,48.58,75412.7,0.0,0.7644,0.00011,17.47418]
[1776579616956,48.58,75412.7,0.0,0.7644,0.00011,17.47418]
[1776579618315,48.58,75412.7,0.0,0.7644,0.00011,17.47418]
[1776579618380,48.58,75412.6,0.0,0.76443,0.00011,17.47317]
[1776579622921,48.57,75413.18,0.0,0.76452,0.00011,17.46943]
[1776579622945,48.57,75413.18,0.0,0.76452,0.00011,17.46943]
[1776579625500,48.55,75411.02,0.0,0.76436,0.00011,17.47547]
[1776579625705,48.55,75411.02,0.0,0.76436,0.00011,17.47547]
[1776579625779,48.55,75411.02,0.0,0.76438,0.00011,17.47468]
[1776579628520,48.54,75413.16,0.0,0.76466,0.00011,17.46393]
[1776579628695,48.54,75413.16,0.0,0.76466,0.00011,17.46393]
[1776579630972,48.53,75413.95,0.0,0.76477,0.00011,17.45939]
[1776579633302,48.52,75417.25,0.0,0.76522,0.00011,17.43873]
[1776579633381,48.5,75417.17,0.0,0.76529,0.00011,17.43597]
[1776579633529,48.5,75417.17,0.0,0.76529,0.00011,17.43597]
[1776579638605,48.46,75418.3,0.0,0.76559,0.00011,17.42407]
[1776579640550,48.46,75418.29,0.0,0.76561,0.00011,17.423]
[1776579640705,48.46,75418.29,0.0,0.76561,0.00011,17.423]
[1776579640768,48.46,75418.29,0.0,0.76561,0.00011,17.423]
[1776579640946,48.46,75418.29,0.0,0.76561,0.00011,17.423]
[1776579641039,48.45,75417.92,0.0,0.7656,0.00011,17.42358]
[1776579643149,48.45,75418.15,0.0,0.76564,0.00011,17.4216]
[1776579643206,48.45,75418.15,0.0,0.76564,0.00011,17.4216]
[1776579648675,48.42,75419.04,0.0,0.76586,0.00011,17.41301]
[1776579653710,48.41,75419.24,0.0,0.76592,0.00011,17.41041]
[1776579658778,48.41,75420.09,0.0,0.76603,0.00011,17.40602]
[1776579658900,48.41,75420.09,0.0,0.76603,0.00011,17.40602]
[1776579658942,48.41,75420.09,0.0,0.76603,0.00011,17.40602]
[1776579659001,48.41,75419.98,0.0,0.76602,0.00011,17.40646]
[1776579661363,48.41,75420.0,0.0,0.76603,0.00011,17.40635]
[1776579662775,48.4,75426.22,0.0,0.76674,0.00011,17.37837]
[1776579665452,48.4,75426.65,0.0,0.7668,0.00011,17.37578]
[1776579665500,48.39,75429.53,0.0,0.76717,0.00011,17.36123]
[1776579665597,48.39,75429.53,0.0,0.76717,0.00011,17.36123]
[1776579665769,48.39,75429.53,0.0,0.76717,0.00011,17.36123]
[1776579669824,48.37,75437.74,0.0,0.76817,0.00011,17.32163]
[1776579670832,48.37,75443.26,0.0,0.76879,0.00011,17.29689]
[1776579672862,48.36,75446.75,0.0,0.76922,0.00011,17.27999]
[1776579673854,48.35,75457.69,0.0,0.77045,0.00011,17.2306]
[1776579674860,48.34,75462.36,0.0,0.771,0.00011,17.20851]
[1776579678890,48.33,75463.36,0.0,0.77119,0.00011,17.20104]
[1776579679808,48.33,75463.36,0.0,0.77119,0.00011,17.20104]
[1776579679945,48.33,75463.36,0.0,0.77119,0.00011,17.20104]
[1776579682918,48.32,75463.46,0.0,0.77123,0.00011,17.19909]
[1776579685939,48.24,75465.43,0.0,0.77178,0.00011,17.17637]
[1776579687953,48.19,75465.43,0.0,0.77203,0.00011,17.16601]
[1776579689967,48.13,75461.94,0.0,0.7719,0.00011,17.17055]
[1776579692988,48.04,75458.89,0.0,0.772,0.00011,17.16284]
[1776579694417,48.04,75458.89,0.0,0.772,0.00011,17.16284]
[1776579694446,48.04,75458.89,0.0,0.772,0.00011,17.16284]
[1776579694464,48.04,75458.89,0.0,0.772,0.00011,17.16284]
[1776579694519,47.99,75458.89,0.0,0.77224,0.00011,17.15272]
[1776579694691,47.99,75458.89,0.0,0.77224,0.00011,17.15272]
[1776579698023,47.96,75458.86,0.0,0.77236,0.00011,17.14741]
[1776579698709,47.96,75458.86,0.0,0.77236,0.00011,17.14741]
[1776579698938,47.96,75458.86,0.0,0.77236,0.00011,17.14741]
[1776579701977,47.95,75461.57,0.0,0.77269,0.00011,17.13413]
[1776579702082,47.95,75461.57,0.0,0.77269,0.00011,17.13413]
[1776579702197,47.95,75461.57,0.0,0.77269,0.00011,17.13413]
[1776579702291,47.95,75462.24,0.0,0.77278,0.00011,17.13041]
[1776579704992,47.95,75462.07,0.0,0.77277,0.00011,17.13077]
[1776579705195,47.95,75462.07,0.0,0.77277,0.00011,17.13077]
[1776579707085,47.9,75461.41,0.0,0.77292,0.00011,17.12412]
[1776579708011,47.9,75461.41,0.0,0.77292,0.00011,17.12412]
[1776579708202,47.9,75461.41,0.0,0.77292,0.00011,17.12412]
[1776579708231,47.87,75459.7,0.0,0.77284,0.00011,17.12719]
[1776579708836,47.87,75459.7,0.0,0.77284,0.00011,17.12719]
[1776579708940,47.87,75459.7,0.0,0.77284,0.00011,17.12719]
[1776579717156,47.81,75461.11,0.0,0.77328,0.00011,17.10887]
[1776579720177,47.8,75457.15,0.0,0.77286,0.00011,17.12577]
[1776579721184,47.8,75453.25,0.0,0.77244,0.00011,17.14301]
[1776579722546,47.8,75453.25,0.0,0.77244,0.00011,17.14301]
[1776579722708,47.79,75453.21,0.0,0.7725,0.00011,17.14049]
[1776579722777,47.79,75453.21,0.0,0.7725,0.00011,17.14049]
[1776579722956,47.79,75453.21,0.0,0.7725,0.00011,17.14049]
[1776579723198,47.77,75452.94,0.0,0.77253,0.00011,17.13899]
[1776579728233,47.72,75445.88,0.0,0.77201,0.00011,17.15952]
[1776579731090,47.71,75443.74,0.0,0.77181,0.00011,17.16722]
[1776579731204,47.71,75443.74,0.0,0.77181,0.00011,17.16722]
[1776579731304,47.71,75443.74,0.0,0.77181,0.00011,17.16722]
[1776579731446,47.71,75443.74,0.0,0.77181,0.00011,17.16722]
[1776579731539,47.7,75443.74,0.0,0.77186,0.00011,17.16525]
[1776579737295,47.68,75440.67,0.0,0.7716,0.00011,17.1756]
[1776579738303,47.68,75440.78,0.0,0.77162,0.00011,17.17486]
[1776579740047,47.67,75440.97,0.0,0.77164,0.00011,17.17373]
[1776579740198,47.67,75440.97,0.0,0.77164,0.00011,17.17373]
[1776579740320,47.67,75440.97,0.0,0.77164,0.00011,17.17373]
[1776579740441,47.67,75440.97,0.0,0.77164,0.00011,17.17373]
[1776579740539,47.66,75441.78,0.0,0.77181,0.00011,17.1671]
[1776579742331,47.62,75441.53,0.0,0.77193,0.00011,17.16168]
[1776579744650,47.62,75441.53,0.0,0.77193,0.00011,17.16168]
[1776579744655,47.62,75441.53,0.0,0.77193,0.00011,17.16168]
[1776579744701,47.62,75441.53,0.0,0.77193,0.00011,17.16168]
[1776579744802,47.59,75441.53,0.0,0.7721,0.00011,17.15458]
[1776579750387,47.49,75441.38,0.0,0.7725,0.00011,17.13747]
[1776579751394,47.47,75441.41,0.0,0.77266,0.00011,17.12801]
[1776579755422,47.36,75441.4,0.0,0.77314,0.00011,17.1077]
[1776579758443,47.28,75437.56,0.0,0.77309,0.00011,17.10892]
[1776579759831,47.25,75435.45,0.0,0.77298,0.00011,17.11283]
[1776579759944,47.25,75435.45,0.0,0.77298,0.00011,17.11283]
[1776579760282,47.25,75435.45,0.0,0.77298,0.00011,17.11283]
[1776579760444,47.25,75435.45,0.0,0.77298,0.00011,17.11283]
[1776579760457,47.22,75435.01,0.0,0.77307,0.00011,17.109]
[1776579763478,47.13,75440.37,0.0,0.77409,0.00011,17.06683]
[1776579764561,47.13,75440.37,0.0,0.77409,0.00011,17.06683]
[1776579764703,47.1,75440.34,0.0,0.77422,0.00011,17.06126]
[1776579766724,47.04,75440.76,0.0,0.77454,0.00011,17.04787]
[1776579766943,47.04,75440.76,0.0,0.77454,0.00011,17.04787]
[1776579767506,47.01,75441.7,0.0,0.77477,0.00011,17.03781]
[1776579771740,46.9,75441.84,0.0,0.77532,0.00011,17.01436]
[1776579771943,46.9,75441.84,0.0,0.77532,0.00011,17.01436]
[1776579776569,46.75,75440.43,0.0,0.77583,0.00011,16.99229]
[1776579781604,46.61,75439.85,0.0,0.77641,0.00011,16.96703]
[1776579781738,46.61,75439.85,0.0,0.77641,0.00011,16.96703]
[1776579781942,46.61,75439.85,0.0,0.77641,0.00011,16.96703]
[1776579782285,46.61,75439.85,0.0,0.77641,0.00011,16.96703]
[1776579782444,46.61,75439.85,0.0,0.77641,0.00011,16.96703]
[1776579782545,46.58,75439.85,0.0,0.77654,0.00011,16.96133]
[1776579788652,46.42,75440.1,0.0,0.77733,0.00011,16.92732]
[1776579793688,46.29,75439.04,0.0,0.77782,0.00011,16.90577]
[1776579794776,46.29,75439.04,0.0,0.77782,0.00011,16.90577]
[1776579794951,46.29,75439.04,0.0,0.77782,0.00011,16.90577]
[1776579795104,46.29,75439.04,0.0,0.77782,0.00011,16.90577]
[1776579795208,46.29,75439.04,0.0,0.77782,0.00011,16.90577]
[1776579795309,46.27,75438.69,0.0,0.7779,0.00011,16.90218]
[1776579800713,46.14,75441.01,0.0,0.77875,0.00011,16.866]
[1776579800949,46.14,75441.01,0.0,0.77875,0.00011,16.866]
[1776579801047,46.12,75442.24,0.0,0.779,0.00011,16.85537]
[1776579806779,45.99,75442.9,0.0,0.7797,0.00011,16.82492]
[1776579809045,45.97,75442.42,0.0,0.77974,0.00011,16.8229]
[1776579809199,45.97,75442.42,0.0,0.77974,0.00011,16.8229]
[1776579814836,45.83,75442.04,0.0,0.78038,0.00011,16.79179]
[1776579819871,45.74,75442.03,0.0,0.7808,0.00011,16.77325]
[1776579822310,45.74,75442.1,0.0,0.78082,0.00011,16.77256]
[1776579822338,45.74,75442.23,0.0,0.78084,0.00011,16.77157]
[1776579826350,45.72,75439.9,0.0,0.78068,0.00011,16.77832]
[1776579826399,45.68,75439.31,0.0,0.78078,0.00011,16.77379]
[1776579831960,45.6,75440.73,0.0,0.78133,0.00011,16.74962]
[1776579836995,45.55,75441.1,0.0,0.78161,0.00011,16.73735]
[1776579839215,45.55,75431.06,0.0,0.78048,0.00011,16.78496]
[1776579840018,45.55,75424.91,0.0,0.77979,0.00011,16.81414]
[1776579841799,45.54,75425.15,0.0,0.77982,0.00011,16.81268]
[1776579841955,45.54,75425.15,0.0,0.77982,0.00011,16.81268]
[1776579842032,45.53,75426.95,0.0,0.78009,0.00011,16.80137]
[1776579843359,45.53,75426.95,0.0,0.78009,0.00011,16.80137]
[1776579843456,45.53,75426.95,0.0,0.78009,0.00011,16.80137]
[1776579843538,45.51,75431.98,0.0,0.78075,0.00011,16.77327]
[1776579846060,45.5,75438.18,0.0,0.78154,0.00011,16.73981]
[1776579847352,45.5,75438.18,0.0,0.78154,0.00011,16.73981]
[1776579847440,45.5,75438.18,0.0,0.78154,0.00011,16.73981]
[1776579847517,45.48,75439.89,0.0,0.7818,0.00011,16.72888]
[1776579847983,45.48,75439.89,0.0,0.7818,0.00011,16.72888]
[1776579848204,45.48,75439.89,0.0,0.7818,0.00011,16.72888]
[1776579850088,45.48,75439.98,0.0,0.78184,0.00011,16.72713]
[1776579852102,45.48,75438.97,0.0,0.78171,0.00011,16.73256]
[1776579854507,45.48,75439.62,0.0,0.78177,0.00011,16.73018]
[1776579854543,45.49,75439.73,0.0,0.78173,0.00011,16.73216]
[1776579854700,45.49,75439.73,0.0,0.78173,0.00011,16.73216]
[1776579855038,45.49,75439.73,0.0,0.78173,0.00011,16.73216]
[1776579855205,45.49,75439.73,0.0,0.78173,0.00011,16.73216]
[1776579856130,45.5,75440.24,0.0,0.78175,0.00011,16.73108]
[1776579857137,45.51,75442.47,0.0,0.78196,0.00011,16.72232]
[1776579859151,45.54,75444.07,0.0,0.78198,0.00011,16.72166]
[1776579860168,45.54,75444.07,0.0,0.78198,0.00011,16.72166]
[1776579860194,45.54,75444.07,0.0,0.78198,0.00011,16.72166]
[1776579860664,45.54,75444.07,0.0,0.78198,0.00011,16.72166]
[1776579860262,45.56,75444.11,0.0,0.7819,0.00011,16.72539]
[1776579860702,45.56,75444.11,0.0,0.7819,0.00011,16.72539]
[1776579863179,45.62,75451.05,0.0,0.78242,0.00011,16.70403]
[1776579864161,45.62,75451.05,0.0,0.78242,0.00011,16.70403]
[1776579864201,45.62,75451.05,0.0,0.78242,0.00011,16.70403]
[1776579864223,45.64,75455.19,0.0,0.78281,0.00011,16.68772]
[1776579864926,45.64,75455.19,0.0,0.78281,0.00011,16.68772]
[1776579864948,45.64,75455.19,0.0,0.78281,0.00011,16.68772]
[1776579868216,45.69,75461.12,0.0,0.7832,0.00011,16.6715]
[1776579869223,45.69,75461.12,0.0,0.7832,0.00011,16.6715]
[1776579869442,45.69,75461.12,0.0,0.7832,0.00011,16.6715]
[1776579871091,45.71,75462.65,0.0,0.7833,0.00011,16.66759]
[1776579871189,45.71,75462.65,0.0,0.7833,0.00011,16.66759]
[1776579871236,45.72,75463.58,0.0,0.78341,0.00011,16.66009]
[1776579874143,45.73,75463.45,0.0,0.78334,0.00011,16.66302]
[1776579874203,45.73,75463.45,0.0,0.78334,0.00011,16.66302]
[1776579879604,45.74,75465.08,0.0,0.78344,0.00011,16.65883]
[1776579879698,45.74,75465.08,0.0,0.78344,0.00011,16.65883]
[1776579879652,45.74,75465.96,0.0,0.78354,0.00011,16.65485]
[1776579880303,45.74,75465.96,0.0,0.78354,0.00011,16.65485]
[1776579880442,45.74,75465.96,0.0,0.78354,0.00011,16.65485]
[1776579880539,45.74,75465.92,0.0,0.78353,0.00011,16.65501]
[1776579885430,45.74,75467.58,0.0,0.78373,0.00011,16.64648]
[1776579885436,45.74,75467.58,0.0,0.78373,0.00011,16.64648]
[1776579885487,45.74,75466.87,0.0,0.78366,0.00011,16.64976]
[1776579888815,45.74,75467.47,0.0,0.78373,0.00011,16.64671]
[1776579888949,45.74,75467.47,0.0,0.78373,0.00011,16.64671]
[1776579890141,45.74,75467.36,0.0,0.78372,0.00011,16.64714]
[1776579895406,45.74,75468.1,0.0,0.78382,0.00011,16.64283]
[1776579895941,45.74,75468.1,0.0,0.78382,0.00011,16.64283]
[1776579896200,45.74,75468.1,0.0,0.78382,0.00011,16.64283]
[1776579901448,45.72,75468.65,0.0,0.78398,0.00011,16.63581]
[1776579903228,45.72,75467.19,0.0,0.78382,0.00011,16.64264]
[1776579903446,45.72,75467.19,0.0,0.78382,0.00011,16.64264]
[1776579908496,45.71,75467.06,0.0,0.78384,0.00011,16.6416]
[1776579912653,45.7,75466.66,0.0,0.78381,0.00011,16.64274]
[1776579912691,45.7,75466.66,0.0,0.78381,0.00011,16.64274]
[1776579919426,45.7,75468.85,0.0,0.7841,0.00011,16.63053]
[1776579919442,45.7,75468.85,0.0,0.7841,0.00011,16.63053]
[1776579924398,45.68,75468.55,0.0,0.78416,0.00011,16.62752]
[1776579924442,45.68,75468.55,0.0,0.78416,0.00011,16.62752]
[1776579931318,45.66,75467.9,0.0,0.78418,0.00011,16.6264]
[1776579931443,45.66,75467.9,0.0,0.78418,0.00011,16.6264]
[1776579936693,45.64,75468.82,0.0,0.78438,0.00011,16.61493]
[1776579940479,45.64,75468.39,0.0,0.78435,0.00011,16.61635]
[1776579940703,45.64,75468.39,0.0,0.78435,0.00011,16.61635]
[1776579945757,45.63,75469.7,0.0,0.78455,0.00011,16.60769]
[1776579952806,45.62,75469.68,0.0,0.7846,0.00011,16.60544]
[1776579954937,45.62,75469.68,0.0,0.7846,0.00011,16.60544]
[1776579955190,45.62,75469.68,0.0,0.7846,0.00011,16.60544]
[1776579959855,45.61,75465.73,0.0,0.78421,0.00011,16.62209]
[1776579960861,45.61,75462.34,0.0,0.78383,0.00011,16.63809]
[1776579964890,45.58,75458.17,0.0,0.78347,0.00011,16.65306]
[1776579967911,45.56,75453.64,0.0,0.78307,0.00011,16.67011]
[1776579972946,45.55,75454.65,0.0,0.78322,0.00011,16.66355]
[1776579977985,45.54,75456.19,0.0,0.78343,0.00011,16.65449]
[1776579983020,45.54,75455.1,0.0,0.78334,0.00011,16.65818]
[1776579988055,45.53,75456.82,0.0,0.78357,0.00011,16.64832]
[1776579993090,45.52,75455.9,0.0,0.78354,0.00011,16.64681]
[1776579998124,45.52,75454.95,0.0,0.78347,0.00011,16.64989]
[1776580006181,45.5,75453.55,0.0,0.78336,0.00011,16.65422]
[1776580013229,45.49,75452.34,0.0,0.78328,0.00011,16.65753]
[1776580019273,45.48,75451.73,0.0,0.78326,0.00011,16.65826]
[1776580026321,45.47,75451.82,0.0,0.78333,0.00011,16.65529]
[1776580031357,45.46,75452.27,0.0,0.78342,0.00011,16.65135]
[1776580034378,45.46,75456.14,0.0,0.78388,0.00011,16.63157]
[1776580039412,45.45,75461.04,0.0,0.78448,0.00011,16.60622]
[1776580044448,45.44,75462.01,0.0,0.78462,0.00011,16.60002]
[1776580049483,45.44,75461.91,0.0,0.78464,0.00011,16.59902]
[1776580054517,45.43,75460.29,0.0,0.78453,0.00011,16.60094]
[1776580059554,45.42,75461.64,0.0,0.78472,0.00011,16.5929]
[1776580064589,45.42,75461.59,0.0,0.78474,0.00011,16.59167]
[1776580069624,45.41,75461.52,0.0,0.78477,0.00011,16.59023]
[1776580074659,45.4,75461.8,0.0,0.78484,0.00011,16.58739]
[1776580080702,45.39,75462.17,0.0,0.78492,0.00011,16.58383]
[1776580090771,45.38,75460.45,0.0,0.78479,0.00011,16.58924]
[1776580096814,45.37,75460.55,0.0,0.78484,0.00011,16.58699]
[1776580102856,45.36,75460.83,0.0,0.78491,0.00011,16.5839]
[1776580107894,45.36,75461.05,0.0,0.78497,0.00011,16.5814]
[1776580113936,45.35,75460.82,0.0,0.78502,0.00011,16.57637]
[1776580118975,45.34,75458.17,0.0,0.78475,0.00011,16.58789]
[1776580119978,45.34,75453.13,0.0,0.78418,0.00011,16.6121]
[1776580126028,45.33,75451.91,0.0,0.78408,0.00011,16.61613]
[1776580131752,45.33,75450.78,0.0,0.78397,0.00011,16.62099]
[1776580131784,45.32,75444.44,0.0,0.78327,0.00011,16.65061]
[1776580137105,45.32,75445.13,0.0,0.78338,0.00011,16.64597]
[1776580142143,45.31,75445.18,0.0,0.78341,0.00011,16.64452]
[1776580147183,45.31,75444.28,0.0,0.78334,0.00011,16.64761]
[1776580152213,45.3,75446.16,0.0,0.78358,0.00011,16.6372]
[1776580157248,45.29,75446.75,0.0,0.78368,0.00011,16.63309]
[1776580162283,45.29,75446.1,0.0,0.78363,0.00011,16.63501]
[1776580172353,45.28,75442.84,0.0,0.78335,0.00011,16.6439]
[1776580177388,45.27,75442.93,0.0,0.78339,0.00011,16.64228]
[1776580183430,45.27,75443.07,0.0,0.78344,0.00011,16.64023]
[1776580190479,45.26,75443.11,0.0,0.78348,0.00011,16.63848]
[1776580195514,45.25,75443.14,0.0,0.7835,0.00011,16.63725]
[1776580200551,45.25,75442.75,0.0,0.78348,0.00011,16.63808]
[1776580211636,45.24,75445.94,0.0,0.7839,0.00011,16.62037]
[1776580216671,45.23,75447.44,0.0,0.78409,0.00011,16.61211]
[1776580219692,45.23,75453.4,0.0,0.78478,0.00011,16.58243]
[1776580223721,45.23,75457.88,0.0,0.78532,0.00011,16.55944]
[1776580225735,45.22,75463.49,0.0,0.78597,0.00011,16.53151]
[1776580230770,45.22,75463.92,0.0,0.78604,0.00011,16.52828]
[1776580236816,45.21,75466.22,0.0,0.78637,0.00011,16.51124]
[1776580241852,45.21,75466.72,0.0,0.78645,0.00011,16.5079]
[1776580246886,45.2,75467.31,0.0,0.78653,0.00011,16.50409]
[1776580251922,45.2,75467.81,0.0,0.78661,0.00011,16.50072]
[1776580256957,45.2,75467.56,0.0,0.7866,0.00011,16.50101]
[1776580261992,45.19,75467.31,0.0,0.7866,0.00011,16.50127]
[1776580267028,45.19,75468.17,0.0,0.78672,0.00011,16.49611]
[1776580272062,45.18,75470.19,0.0,0.78697,0.00011,16.48499]
[1776580277099,45.17,75472.91,0.0,0.78732,0.00011,16.4701]
[1776580282135,45.17,75473.7,0.0,0.78744,0.00011,16.46485]
[1776580288176,45.16,75482.34,0.0,0.78843,0.00011,16.42147]
[1776580289183,45.16,75486.12,0.0,0.78886,0.00011,16.40277]
[1776580291197,45.16,75489.9,0.0,0.78933,0.00011,16.37954]
[1776580294492,45.16,75491.24,0.0,0.78948,0.00011,16.37281]
[1776580294692,45.16,75491.24,0.0,0.78948,0.00011,16.37281]
[1776580300261,45.16,75491.21,0.0,0.78949,0.00011,16.37234]
[1776580301268,45.16,75486.61,0.0,0.78898,0.00011,16.39485]
[1776580303282,45.16,75482.23,0.0,0.78849,0.00011,16.41608]
[1776580308454,45.14,75481.88,0.0,0.78855,0.00011,16.41313]
[1776580314363,45.11,75481.06,0.0,0.7886,0.00011,16.41093]
[1776580316562,45.11,75481.4,0.0,0.78864,0.00011,16.409]
[1776580316699,45.11,75481.4,0.0,0.78864,0.00011,16.409]
[1776580322419,45.1,75472.37,0.0,0.78766,0.00011,16.45169]
[1776580324793,45.1,75475.32,0.0,0.788,0.00011,16.43688]
[1776580324953,45.1,75475.32,0.0,0.788,0.00011,16.43688]
[1776580331079,45.09,75475.14,0.0,0.78802,0.00011,16.43609]
[1776580331197,45.09,75474.16,0.0,0.78792,0.00011,16.44035]
[1776580336516,45.08,75473.57,0.0,0.78788,0.00011,16.44183]
[1776580341551,45.08,75473.67,0.0,0.78792,0.00011,16.43994]
[1776580346449,45.07,75473.67,0.0,0.78795,0.00011,16.43883]
[1776580346696,45.07,75473.67,0.0,0.78795,0.00011,16.43883]
[1776580352628,45.06,75474.96,0.0,0.78817,0.00011,16.42609]
[1776580353636,45.06,75480.8,0.0,0.78884,0.00011,16.39705]
[1776580356280,45.06,75478.74,0.0,0.78862,0.00011,16.40676]
[1776580356449,45.06,75478.74,0.0,0.78862,0.00011,16.40676]
[1776580360664,45.05,75475.18,0.0,0.78824,0.00011,16.42329]
[1776580360701,45.05,75475.18,0.0,0.78824,0.00011,16.42329]
[1776580365598,45.05,75473.91,0.0,0.78812,0.00011,16.42825]
[1776580365700,45.05,75473.91,0.0,0.78812,0.00011,16.42825]
[1776580367735,45.05,75466.14,0.0,0.78726,0.00011,16.46571]
[1776580368602,45.05,75466.14,0.0,0.78726,0.00011,16.46571]
[1776580368697,45.05,75466.14,0.0,0.78726,0.00011,16.46571]
[1776580368741,45.04,75462.71,0.0,0.78687,0.00011,16.48227]
[1776580374094,45.04,75463.03,0.0,0.78694,0.00011,16.47942]
[1776580374203,45.04,75463.03,0.0,0.78694,0.00011,16.47942]
[1776580377805,45.03,75468.47,0.0,0.78759,0.00011,16.45113]
[1776580380421,45.03,75470.71,0.0,0.78786,0.00011,16.43954]
[1776580380453,45.03,75470.71,0.0,0.78786,0.00011,16.43954]
[1776580383868,45.03,75472.79,0.0,0.78811,0.00011,16.42854]
[1776580383946,45.03,75472.79,0.0,0.78811,0.00011,16.42854]
[1776580388708,45.02,75474.62,0.0,0.78835,0.00011,16.41798]
[1776580388945,45.02,75474.62,0.0,0.78835,0.00011,16.41798]
[1776580395932,45.01,75479.44,0.0,0.78895,0.00011,16.39184]
[1776580397720,45.01,75481.74,0.0,0.78922,0.00011,16.38018]
[1776580397941,45.01,75481.74,0.0,0.78922,0.00011,16.38018]
[1776580400650,45.0,75485.12,0.0,0.78962,0.00011,16.3627]
[1776580400703,45.0,75485.12,0.0,0.78962,0.00011,16.3627]
[1776580403807,45.0,75487.74,0.0,0.78993,0.00011,16.34902]
[1776580403946,45.0,75487.74,0.0,0.78993,0.00011,16.34902]
[1776580406229,45.0,75490.53,0.0,0.79026,0.00011,16.33452]
[1776580406021,45.0,75494.23,0.0,0.79067,0.00011,16.3162]
[1776580407013,45.0,75502.91,0.0,0.79166,0.00011,16.27295]
[1776580408020,44.99,75498.85,0.0,0.79121,0.00011,16.29253]
[1776580409027,44.99,75494.32,0.0,0.79071,0.00011,16.31471]
[1776580410039,44.99,75494.32,0.0,0.79071,0.00011,16.31471]
[1776580410111,44.99,75494.17,0.0,0.7907,0.00011,16.31516]
[1776580416075,44.98,75487.83,0.0,0.79006,0.00011,16.34025]
[1776580417083,44.98,75484.65,0.0,0.78971,0.00011,16.35572]
[1776580417978,44.98,75484.65,0.0,0.78971,0.00011,16.35572]
[1776580418089,44.98,75485.67,0.0,0.78983,0.00011,16.35039]
[1776580419412,44.98,75485.4,0.0,0.7898,0.00011,16.35146]
[1776580419454,44.98,75485.4,0.0,0.7898,0.00011,16.35146]
[1776580421111,44.98,75493.4,0.0,0.79072,0.00011,16.31131]
[1776580421525,44.98,75493.4,0.0,0.79072,0.00011,16.31131]
[1776580421696,44.98,75493.4,0.0,0.79072,0.00011,16.31131]
[1776580427154,44.97,75500.57,0.0,0.79155,0.00011,16.27444]
[1776580427970,44.97,75500.57,0.0,0.79155,0.00011,16.27444]
[1776580428207,44.97,75500.57,0.0,0.79155,0.00011,16.27444]
[1776580428236,44.97,75500.57,0.0,0.79155,0.00011,16.27444]
[1776580428439,44.97,75500.57,0.0,0.79156,0.00011,16.27426]
[1776580429167,44.97,75500.71,0.0,0.79158,0.00011,16.27339]
[1776580433988,44.97,75498.94,0.0,0.79139,0.00011,16.28145]
[1776580434198,44.97,75498.94,0.0,0.79139,0.00011,16.28145]
[1776580435664,44.96,75498.03,0.0,0.7913,0.00011,16.28559]
[1776580435701,44.96,75498.03,0.0,0.7913,0.00011,16.28559]
[1776580437824,44.96,75494.8,0.0,0.79094,0.00011,16.3012]
[1776580437944,44.96,75494.8,0.0,0.79094,0.00011,16.3012]
[1776580443266,44.96,75499.26,0.0,0.79147,0.00011,16.27781]
[1776580443607,44.96,75499.26,0.0,0.79147,0.00011,16.27781]
[1776580443695,44.96,75499.26,0.0,0.79147,0.00011,16.27781]
[1776580444038,44.96,75499.26,0.0,0.79147,0.00011,16.27781]
[1776580444203,44.96,75499.26,0.0,0.79147,0.00011,16.27781]
[1776580444272,44.96,75499.44,0.0,0.7915,0.00011,16.27673]
[1776580449307,44.95,75495.61,0.0,0.79109,0.00011,16.29473]
[1776580457363,44.94,75495.75,0.0,0.79114,0.00011,16.29238]
[1776580459722,44.94,75495.21,0.0,0.79108,0.00011,16.29486]
[1776580459948,44.94,75495.21,0.0,0.79108,0.00011,16.29486]
[1776580465420,44.94,75495.71,0.0,0.79117,0.00011,16.29095]
[1776580471464,44.93,75494.82,0.0,0.79114,0.00011,16.28968]
[1776580476500,44.93,75497.34,0.0,0.79144,0.00011,16.27619]
[1776580477887,44.93,75497.34,0.0,0.79144,0.00011,16.27619]
[1776580477943,44.93,75497.34,0.0,0.79144,0.00011,16.27619]
[1776580478240,44.93,75497.34,0.0,0.79144,0.00011,16.27619]
[1776580478250,44.93,75497.38,0.0,0.79145,0.00011,16.27563]
[1776580478440,44.93,75497.38,0.0,0.79145,0.00011,16.27563]
[1776580484556,44.92,75497.49,0.0,0.79149,0.00011,16.27402]
[1776580486650,44.92,75497.49,0.0,0.79149,0.00011,16.27402]
[1776580486692,44.92,75497.49,0.0,0.79149,0.00011,16.27402]
[1776580495634,44.91,75497.08,0.0,0.7915,0.00011,16.27345]
[1776580498586,44.91,75497.02,0.0,0.7915,0.00011,16.27327]
[1776580498701,44.91,75497.02,0.0,0.7915,0.00011,16.27327]
[1776580498915,44.91,75497.02,0.0,0.7915,0.00011,16.27327]
[1776580498940,44.91,75497.02,0.0,0.7915,0.00011,16.27327]
[1776580499016,44.91,75497.17,0.0,0.79152,0.00011,16.27228]
[1776580502363,44.91,75497.5,0.0,0.79157,0.00011,16.27015]
[1776580502445,44.91,75497.5,0.0,0.79157,0.00011,16.27015]
[1776580506119,44.9,75499.68,0.0,0.79183,0.00011,16.25884]
[1776580506200,44.9,75499.68,0.0,0.79183,0.00011,16.25884]
[1776580508397,44.9,75499.37,0.0,0.7918,0.00011,16.2601]
[1776580508444,44.9,75499.37,0.0,0.7918,0.00011,16.2601]
[1776580508726,44.9,75499.06,0.0,0.79177,0.00011,16.26135]
[1776580512754,44.9,75505.51,0.0,0.79251,0.00011,16.22861]
[1776580515086,44.9,75505.98,0.0,0.79257,0.00011,16.22611]
[1776580515196,44.9,75505.98,0.0,0.79257,0.00011,16.22611]
[1776580520871,44.89,75504.77,0.0,0.79245,0.00011,16.23118]
[1776580520947,44.89,75504.77,0.0,0.79245,0.00011,16.23118]
[1776580520982,44.89,75504.77,0.0,0.79245,0.00011,16.23118]
[1776580521189,44.89,75504.77,0.0,0.79245,0.00011,16.23118]
[1776580521290,44.89,75504.77,0.0,0.79247,0.00011,16.2302]
[1776580523882,44.89,75505.7,0.0,0.79258,0.00011,16.22532]
[1776580523948,44.89,75505.7,0.0,0.79258,0.00011,16.22532]
[1776580529246,44.88,75505.55,0.0,0.79259,0.00011,16.22486]
[1776580529442,44.88,75504.96,0.0,0.79254,0.00011,16.22731]
[1776580529444,44.88,75504.96,0.0,0.79254,0.00011,16.22731]
[1776580529689,44.88,75504.96,0.0,0.79254,0.00011,16.22731]
[1776580530364,44.88,75504.96,0.0,0.79254,0.00011,16.22731]
[1776580530372,44.88,75504.57,0.0,0.7925,0.00011,16.229]
[1776580530439,44.88,75504.57,0.0,0.7925,0.00011,16.229]
[1776580535915,44.87,75499.96,0.0,0.79204,0.00011,16.24622]
[1776580540950,44.87,75500.1,0.0,0.79209,0.00011,16.24418]
[1776580545844,44.86,75500.1,0.0,0.79211,0.00011,16.24339]
[1776580545944,44.86,75500.1,0.0,0.79211,0.00011,16.24339]
[1776580546021,44.86,75500.1,0.0,0.79211,0.00011,16.24339]
[1776580546197,44.86,75500.1,0.0,0.79211,0.00011,16.24339]
[1776580546293,44.86,75500.14,0.0,0.79213,0.00011,16.24241]
[1776580553035,44.85,75499.94,0.0,0.79214,0.00011,16.24187]
[1776580556258,44.85,75499.86,0.0,0.79213,0.00011,16.24201]
[1776580556438,44.85,75501.07,0.0,0.79229,0.00011,16.23523]
[1776580559931,44.85,75503.75,0.0,0.7926,0.00011,16.22139]
[1776580560194,44.85,75503.75,0.0,0.7926,0.00011,16.22139]
[1776580560498,44.85,75503.79,0.0,0.79261,0.00011,16.22072]
[1776580560694,44.85,75503.79,0.0,0.79261,0.00011,16.22072]
[1776580561092,44.85,75503.76,0.0,0.79261,0.00011,16.22087]
[1776580565573,44.84,75505.12,0.0,0.79278,0.00011,16.21318]
[1776580565699,44.84,75505.12,0.0,0.79278,0.00011,16.21318]
[1776580571162,44.84,75505.08,0.0,0.79281,0.00011,16.21183]
[1776580571702,44.84,75505.08,0.0,0.79281,0.00011,16.21183]
[1776580571895,44.84,75505.08,0.0,0.79281,0.00011,16.21183]
[1776580571947,44.84,75505.08,0.0,0.79281,0.00011,16.21183]
[1776580572169,44.83,75504.69,0.0,0.79277,0.00011,16.21355]
[1776580577204,44.83,75504.2,0.0,0.79274,0.00011,16.21489]
[1776580580884,44.83,75503.4,0.0,0.79267,0.00011,16.2182]
[1776580580948,44.83,75503.4,0.0,0.79267,0.00011,16.2182]
[1776580580993,44.83,75503.4,0.0,0.79267,0.00011,16.2182]
[1776580581196,44.83,75503.4,0.0,0.79267,0.00011,16.2182]
[1776580581233,44.83,75503.28,0.0,0.79266,0.00011,16.21857]
[1776580586269,44.82,75503.5,0.0,0.79271,0.00011,16.21632]
[1776580591303,44.82,75503.67,0.0,0.79279,0.00011,16.20985]
[1776580596338,44.81,75503.75,0.0,0.79282,0.00011,16.20834]
[1776580600366,44.81,75499.11,0.0,0.79232,0.00011,16.23059]
[1776580601227,44.81,75499.11,0.0,0.79232,0.00011,16.23059]
[1776580601445,44.81,75499.11,0.0,0.79232,0.00011,16.23059]
[1776580608402,44.8,75497.47,0.0,0.79217,0.00011,16.23703]
[1776580608450,44.8,75497.47,0.0,0.79217,0.00011,16.23703]
[1776580608786,44.8,75497.47,0.0,0.79217,0.00011,16.23703]
[1776580608938,44.8,75497.47,0.0,0.79217,0.00011,16.23703]
[1776580609429,44.8,75495.35,0.0,0.79194,0.00011,16.24712]
[1776580616478,44.79,75492.66,0.0,0.79168,0.00011,16.25873]
[1776580619733,44.79,75496.32,0.0,0.7921,0.00011,16.23997]
[1776580619945,44.79,75496.32,0.0,0.7921,0.00011,16.23997]
[1776580626549,44.78,75497.16,0.0,0.79224,0.00011,16.23395]
[1776580629758,44.78,75496.7,0.0,0.7922,0.00011,16.23579]
[1776580629953,44.78,75496.7,0.0,0.7922,0.00011,16.23579]
[1776580630037,44.78,75496.7,0.0,0.7922,0.00011,16.23579]
[1776580630200,44.78,75496.7,0.0,0.7922,0.00011,16.23579]
[1776580630302,44.78,75496.81,0.0,0.79222,0.00011,16.23479]
[1776580635610,44.77,75496.32,0.0,0.79219,0.00011,16.23612]
[1776580636860,44.77,75496.32,0.0,0.79219,0.00011,16.23612]
[1776580636936,44.77,75496.32,0.0,0.79219,0.00011,16.23612]
[1776580642661,44.76,75496.23,0.0,0.79221,0.00011,16.23502]
[1776580648702,44.76,75496.85,0.0,0.79231,0.00011,16.23061]
[1776580650806,44.76,75497.52,0.0,0.79239,0.00011,16.22705]
[1776580650942,44.76,75497.52,0.0,0.79239,0.00011,16.22705]
[1776580652017,44.76,75497.71,0.0,0.79245,0.00011,16.22142]
[1776580652188,44.76,75497.71,0.0,0.79245,0.00011,16.22142]
[1776580652218,44.76,75497.67,0.0,0.79245,0.00011,16.22141]
[1776580657767,44.75,75497.75,0.0,0.79249,0.00011,16.21981]
[1776580664816,44.74,75497.64,0.0,0.7925,0.00011,16.21897]
[1776580669851,44.74,75501.01,0.0,0.79291,0.00011,16.20114]
[1776580670589,44.74,75501.01,0.0,0.79291,0.00011,16.20114]
[1776580670698,44.74,75501.01,0.0,0.79291,0.00011,16.20114]
[1776580675626,44.74,75502.12,0.0,0.79305,0.00011,16.1947]
[1776580675700,44.74,75502.12,0.0,0.79305,0.00011,16.1947]
[1776580676311,44.74,75502.12,0.0,0.79305,0.00011,16.1947]
[1776580676445,44.74,75502.12,0.0,0.79305,0.00011,16.1947]
[1776580676413,44.73,75504.28,0.0,0.7933,0.00011,16.18356]
[1776580678132,44.73,75504.5,0.0,0.79333,0.00011,16.18246]
[1776580678914,44.73,75510.07,0.0,0.79396,0.00011,16.15425]
[1776580682156,44.73,75513.39,0.0,0.79434,0.00011,16.13737]
[1776580687977,44.73,75511.93,0.0,0.79419,0.00011,16.14397]
[1776580693019,44.73,75509.26,0.0,0.7939,0.00011,16.15658]
[1776580695389,44.73,75509.26,0.0,0.7939,0.00011,16.15658]
[1776580695450,44.73,75509.26,0.0,0.7939,0.00011,16.15658]
[1776580696077,44.72,75509.24,0.0,0.79391,0.00011,16.15612]
[1776580696195,44.72,75509.24,0.0,0.79391,0.00011,16.15612]
[1776580696292,44.72,75509.28,0.0,0.79392,0.00011,16.15574]
[1776580703089,44.72,75507.09,0.0,0.7937,0.00011,16.16557]
[1776580704261,44.72,75507.09,0.0,0.7937,0.00011,16.16557]
[1776580704445,44.72,75507.09,0.0,0.7937,0.00011,16.16557]
[1776580710138,44.71,75507.79,0.0,0.79381,0.00011,16.16073]
[1776580717186,44.71,75508.51,0.0,0.79395,0.00011,16.15138]
[1776580722222,44.7,75508.51,0.0,0.79397,0.00011,16.15051]
[1776580726864,44.7,75511.51,0.0,0.79433,0.00011,16.13477]
[1776580726944,44.7,75511.51,0.0,0.79433,0.00011,16.13477]
[1776580727816,44.7,75511.69,0.0,0.79435,0.00011,16.1337]
[1776580727947,44.7,75511.69,0.0,0.79435,0.00011,16.1337]
[1776580728264,44.7,75511.95,0.0,0.79438,0.00011,16.13225]
[1776580732192,44.7,75511.92,0.0,0.79439,0.00011,16.13194]
[1776580732445,44.7,75511.92,0.0,0.79439,0.00011,16.13194]
[1776580739341,44.69,75510.44,0.0,0.79425,0.00011,16.138]
[1776580739915,44.69,75510.44,0.0,0.79425,0.00011,16.138]
[1776580739942,44.69,75510.44,0.0,0.79425,0.00011,16.138]
[1776580741143,44.69,75508.63,0.0,0.79405,0.00011,16.14692]
[1776580741199,44.69,75508.63,0.0,0.79405,0.00011,16.14692]
[1776580741355,44.69,75508.97,0.0,0.79409,0.00011,16.14504]
[1776580746390,44.69,75513.48,0.0,0.79462,0.00011,16.12158]
[1776580746967,44.69,75513.48,0.0,0.79462,0.00011,16.12158]
[1776580747198,44.69,75513.48,0.0,0.79462,0.00011,16.12158]
[1776580752431,44.68,75514.54,0.0,0.79475,0.00011,16.11545]
[1776580753613,44.68,75514.7,0.0,0.79477,0.00011,16.11452]
[1776580755178,44.68,75516.08,0.0,0.79493,0.00011,16.10746]
[1776580755453,44.68,75516.6,0.0,0.79499,0.00011,16.10473]
[1776580756142,44.68,75516.6,0.0,0.79499,0.00011,16.10473]
[1776580761495,44.68,75515.18,0.0,0.79485,0.00011,16.11122]
[1776580762162,44.68,75515.18,0.0,0.79485,0.00011,16.11122]
[1776580762213,44.68,75515.18,0.0,0.79485,0.00011,16.11122]
[1776580763101,44.68,75514.68,0.0,0.79479,0.00011,16.11361]
[1776580763201,44.68,75514.68,0.0,0.79479,0.00011,16.11361]
[1776580763509,44.68,75514.71,0.0,0.7948,0.00011,16.11334]
[1776580767537,44.68,75510.06,0.0,0.79429,0.00011,16.13624]
[1776580773914,44.67,75507.51,0.0,0.79401,0.00011,16.14871]
[1776580773934,44.67,75507.51,0.0,0.79401,0.00011,16.14871]
[1776580777607,44.67,75499.76,0.0,0.79319,0.00011,16.18228]
[1776580778140,44.67,75499.76,0.0,0.79319,0.00011,16.18228]
[1776580778202,44.67,75499.76,0.0,0.79319,0.00011,16.18228]
[1776580778615,44.67,75498.99,0.0,0.79311,0.00011,16.18597]
[1776580780629,44.67,75489.54,0.0,0.79204,0.00011,16.23297]
[1776580782220,44.67,75482.37,0.0,0.79123,0.00011,16.26871]
[1776580784203,44.67,75482.23,0.0,0.79122,0.00011,16.26926]
[1776580784255,44.67,75488.48,0.0,0.79193,0.00011,16.23786]
[1776580787123,44.67,75488.01,0.0,0.79189,0.00011,16.23998]
[1776580787200,44.67,75488.01,0.0,0.79189,0.00011,16.23998]
[1776580787225,44.66,75488.04,0.0,0.79189,0.00011,16.23971]
[1776580792713,44.66,75489.64,0.0,0.79209,0.00011,16.23082]
[1776580801622,44.66,75489.45,0.0,0.79208,0.00011,16.2315]
[1776580806811,44.65,75488.49,0.0,0.792,0.00011,16.23481]
[1776580814868,44.65,75488.15,0.0,0.79199,0.00011,16.23518]
[1776580817700,44.65,75491.31,0.0,0.79236,0.00011,16.21899]
[1776580817942,44.65,75491.31,0.0,0.79236,0.00011,16.21899]
[1776580817993,44.64,75491.69,0.0,0.7924,0.00011,16.21685]
[1776580820141,44.64,75492.92,0.0,0.79255,0.00011,16.21044]
[1776580820188,44.64,75492.92,0.0,0.79255,0.00011,16.21044]
[1776580828967,44.63,75495.47,0.0,0.79289,0.00011,16.19539]
[1776580829960,44.63,75495.47,0.0,0.79289,0.00011,16.19539]
[1776580830204,44.63,75495.47,0.0,0.79289,0.00011,16.19539]
[1776580830280,44.63,75495.97,0.0,0.79295,0.00011,16.19266]
[1776580834002,44.63,75492.2,0.0,0.79258,0.00011,16.20625]
[1776580836200,44.63,75489.79,0.0,0.79231,0.00011,16.21816]
[1776580842058,44.62,75489.59,0.0,0.79231,0.00011,16.21785]
[1776580843748,44.62,75489.36,0.0,0.79229,0.00011,16.21881]
[1776580843951,44.62,75489.36,0.0,0.79229,0.00011,16.21881]
[1776580844120,44.62,75489.36,0.0,0.79229,0.00011,16.21881]
[1776580844207,44.62,75489.36,0.0,0.79229,0.00011,16.21881]
[1776580844296,44.62,75489.53,0.0,0.79231,0.00011,16.21777]
[1776580851121,44.61,75489.46,0.0,0.79235,0.00011,16.21631]
[1776580861191,44.6,75491.75,0.0,0.79266,0.00011,16.20233]
[1776580862872,44.6,75494.23,0.0,0.79295,0.00011,16.18964]
[1776580862942,44.6,75494.23,0.0,0.79295,0.00011,16.18964]
[1776580863395,44.6,75494.23,0.0,0.79295,0.00011,16.18964]
[1776580863450,44.6,75494.23,0.0,0.79295,0.00011,16.18964]
[1776580863496,44.6,75494.41,0.0,0.79298,0.00011,16.18828]
[1776580869247,44.59,75494.63,0.0,0.79303,0.00011,16.18603]
[1776580874283,44.59,75494.67,0.0,0.79305,0.00011,16.18468]
[1776580879037,44.59,75493.85,0.0,0.79298,0.00011,16.18802]
[1776580879206,44.59,75493.85,0.0,0.79298,0.00011,16.18802]
[1776580879462,44.59,75493.85,0.0,0.79298,0.00011,16.18802]
[1776580879705,44.59,75493.85,0.0,0.79298,0.00011,16.18802]
[1776580879539,44.59,75493.67,0.0,0.79297,0.00011,16.18861]
[1776580884050,44.59,75493.67,0.0,0.79297,0.00011,16.18861]
[1776580884197,44.59,75493.67,0.0,0.79297,0.00011,16.18861]
[1776580884252,44.59,75493.67,0.0,0.79297,0.00011,16.18861]
[1776580884439,44.59,75493.67,0.0,0.79297,0.00011,16.18861]
[1776580884540,44.58,75493.67,0.0,0.79298,0.00011,16.188]
[1776580887619,44.58,75493.67,0.0,0.79298,0.00011,16.188]
[1776580887696,44.58,75493.67,0.0,0.79298,0.00011,16.188]
[1776580896437,44.58,75493.62,0.0,0.79304,0.00011,16.18245]
[1776580909528,44.57,75493.97,0.0,0.79312,0.00011,16.17886]
[1776580912000,44.57,75493.97,0.0,0.79312,0.00011,16.17886]
[1776580912211,44.57,75493.97,0.0,0.79312,0.00011,16.17886]
[1776580912222,44.57,75493.97,0.0,0.79312,0.00011,16.17865]
[1776580912796,44.57,75493.97,0.0,0.79312,0.00011,16.17865]
[1776580912940,44.57,75493.97,0.0,0.79312,0.00011,16.17865]
[1776580919599,44.56,75493.97,0.0,0.79314,0.00011,16.17766]
[1776580927655,44.56,75494.74,0.0,0.79326,0.00011,16.17239]
[1776580931843,44.56,75495.44,0.0,0.79335,0.00011,16.16838]
[1776580931951,44.56,75495.44,0.0,0.79335,0.00011,16.16838]
[1776580932586,44.56,75495.44,0.0,0.79335,0.00011,16.16838]
[1776580932698,44.56,75495.44,0.0,0.79335,0.00011,16.16838]
[1776580932691,44.55,75495.4,0.0,0.79335,0.00011,16.16828]
[1776580937726,44.55,75494.65,0.0,0.79328,0.00011,16.17136]
[1776580947796,44.55,75494.65,0.0,0.7933,0.00011,16.17079]
[1776580950152,44.55,75494.65,0.0,0.7933,0.00011,16.17079]
[1776580950204,44.55,75494.65,0.0,0.7933,0.00011,16.17079]
[1776580950298,44.55,75494.59,0.0,0.79329,0.00011,16.17103]
[1776580951046,44.55,75494.59,0.0,0.79329,0.00011,16.17103]
[1776580951202,44.55,75494.59,0.0,0.79329,0.00011,16.17103]
[1776580958873,44.55,75494.65,0.0,0.79334,0.00011,16.16601]
[1776580963908,44.55,75494.75,0.0,0.79336,0.00011,16.16515]
[1776580969950,44.54,75494.87,0.0,0.79338,0.00011,16.16407]
[1776580973229,44.54,75494.75,0.0,0.79337,0.00011,16.16452]
[1776580973442,44.54,75494.75,0.0,0.79337,0.00011,16.16452]
[1776580973539,44.54,75491.08,0.0,0.79296,0.00011,16.18297]
[1776580974123,44.54,75491.08,0.0,0.79296,0.00011,16.18297]
[1776580974196,44.54,75491.08,0.0,0.79296,0.00011,16.18297]
[1776580977558,44.54,75490.32,0.0,0.79287,0.00011,16.18672]
[1776580977701,44.54,75490.32,0.0,0.79287,0.00011,16.18672]
[1776580977711,44.54,75489.5,0.0,0.79278,0.00011,16.19079]
[1776580978396,44.54,75489.5,0.0,0.79278,0.00011,16.19079]
[1776580978443,44.54,75489.5,0.0,0.79278,0.00011,16.19079]
[1776580978448,44.54,75485.54,0.0,0.79233,0.00011,16.21068]
[1776580981516,44.54,75484.8,0.0,0.79225,0.00011,16.21429]
[1776580981691,44.54,75484.8,0.0,0.79225,0.00011,16.21429]
[1776580987071,44.54,75484.59,0.0,0.79223,0.00011,16.21502]
[1776580992106,44.54,75484.04,0.0,0.79217,0.00011,16.21759]
[1776580997140,44.54,75483.75,0.0,0.79215,0.00011,16.21887]
[1776581002175,44.54,75484.1,0.0,0.79219,0.00011,16.21668]
[1776581007741,44.54,75482.93,0.0,0.79207,0.00011,16.22216]
[1776581007787,44.54,75483.44,0.0,0.79213,0.00011,16.21948]
[1776581007941,44.54,75483.44,0.0,0.79213,0.00011,16.21948]
[1776581008717,44.54,75483.44,0.0,0.79213,0.00011,16.21948]
[1776581008941,44.54,75484.58,0.0,0.79226,0.00011,16.21363]
[1776581009225,44.54,75489.08,0.0,0.79277,0.00011,16.19103]
[1776581011174,44.53,75489.94,0.0,0.79287,0.00011,16.1866]
[1776581011196,44.53,75489.94,0.0,0.79287,0.00011,16.1866]
[1776581017403,44.53,75491.34,0.0,0.79308,0.00011,16.17448]
[1776581017445,44.53,75491.34,0.0,0.79308,0.00011,16.17448]
[1776581017468,44.53,75491.34,0.0,0.79308,0.00011,16.17438]
[1776581018463,44.53,75491.34,0.0,0.79308,0.00011,16.17438]
[1776581018705,44.53,75491.34,0.0,0.79308,0.00011,16.17438]
[1776581031378,44.53,75491.15,0.0,0.79309,0.00011,16.17425]
[1776581036414,44.52,75490.71,0.0,0.79305,0.00011,16.17597]
[1776581040195,44.52,75487.66,0.0,0.79271,0.00011,16.19112]
[1776581040336,44.52,75487.66,0.0,0.79271,0.00011,16.19112]
[1776581040442,44.52,75485.13,0.0,0.79242,0.00011,16.20378]
[1776581041449,44.52,75478.17,0.0,0.79163,0.00011,16.23865]
[1776581042455,44.52,75478.17,0.0,0.79163,0.00011,16.23865]
[1776581042701,44.52,75478.17,0.0,0.79163,0.00011,16.23865]
[1776581045983,44.52,75477.44,0.0,0.79156,0.00011,16.24185]
[1776581046196,44.52,75477.44,0.0,0.79156,0.00011,16.24185]
[1776581046848,44.52,75477.44,0.0,0.79156,0.00011,16.24185]
[1776581046296,44.52,75477.44,0.0,0.79156,0.00011,16.24174]
[1776581046949,44.52,75477.44,0.0,0.79156,0.00011,16.24174]
[1776581051525,44.52,75465.68,0.0,0.79023,0.00011,16.3001]
[1776581052531,44.52,75459.68,0.0,0.78954,0.00011,16.33007]
[1776581053659,44.52,75459.68,0.0,0.78954,0.00011,16.33007]
[1776581053700,44.52,75459.68,0.0,0.78954,0.00011,16.33007]
[1776581053709,44.52,75459.5,0.0,0.78953,0.00011,16.3307]
[1776581054730,44.52,75459.5,0.0,0.78953,0.00011,16.3307]
[1776581054946,44.52,75459.82,0.0,0.78957,0.00011,16.32896]
[1776581058136,44.52,75459.93,0.0,0.78959,0.00011,16.32812]
[1776581058196,44.52,75459.93,0.0,0.78959,0.00011,16.32812]
[1776581063611,44.51,75459.82,0.0,0.78959,0.00011,16.32787]
[1776581064824,44.51,75459.82,0.0,0.78959,0.00011,16.32787]
[1776581064945,44.51,75459.82,0.0,0.78959,0.00011,16.32787]
[1776581065624,44.51,75459.71,0.0,0.78959,0.00011,16.32817]
[1776581066613,44.51,75459.71,0.0,0.78959,0.00011,16.32817]
[1776581066703,44.51,75459.71,0.0,0.78959,0.00011,16.32817]
[1776581072673,44.51,75459.25,0.0,0.78959,0.00011,16.32507]
[1776581073920,44.51,75459.25,0.0,0.78959,0.00011,16.32507]
[1776581073930,44.51,75458.66,0.0,0.78953,0.00011,16.32791]
[1776581073944,44.51,75458.66,0.0,0.78953,0.00011,16.32791]
[1776581075230,44.51,75458.35,0.0,0.78949,0.00011,16.32936]
[1776581075446,44.51,75458.35,0.0,0.78949,0.00011,16.32936]
[1776581084757,44.5,75458.12,0.0,0.78949,0.00011,16.32946]
[1776581089793,44.5,75456.75,0.0,0.78934,0.00011,16.3358]
[1776581091059,44.5,75457.14,0.0,0.78939,0.00011,16.33375]
[1776581091198,44.5,75457.14,0.0,0.78939,0.00011,16.33375]
[1776581092238,44.5,75457.14,0.0,0.78939,0.00011,16.33375]
[1776581092448,44.5,75457.14,0.0,0.78939,0.00011,16.33375]
[1776581092539,44.5,75457.14,0.0,0.78939,0.00011,16.33366]
[1776581097651,44.5,75458.9,0.0,0.7896,0.00011,16.32439]
[1776581097696,44.5,75458.9,0.0,0.7896,0.00011,16.32439]
[1776581097858,44.5,75461.87,0.0,0.78995,0.00011,16.30945]
[1776581098964,44.5,75461.78,0.0,0.78994,0.00011,16.30984]
[1776581099207,44.5,75461.78,0.0,0.78994,0.00011,16.30984]
[1776581104906,44.49,75462.06,0.0,0.78998,0.00011,16.3081]
[1776581108282,44.49,75461.77,0.0,0.78995,0.00011,16.30938]
[1776581108442,44.49,75461.77,0.0,0.78995,0.00011,16.30938]
[1776581109942,44.49,75461.81,0.0,0.78996,0.00011,16.30906]
[1776581110127,44.49,75461.81,0.0,0.78996,0.00011,16.30906]
[1776581110202,44.49,75461.81,0.0,0.78996,0.00011,16.30906]
[1776581115983,44.49,75461.77,0.0,0.78996,0.00011,16.3089]
[1776581127061,44.49,75454.74,0.0,0.78917,0.00011,16.34346]
[1776581128074,44.49,75454.74,0.0,0.78917,0.00011,16.34346]
[1776581128201,44.49,75454.74,0.0,0.78917,0.00011,16.34346]
[1776581128298,44.49,75452.68,0.0,0.78893,0.00011,16.35376]
[1776581129705,44.49,75452.68,0.0,0.78893,0.00011,16.35376]
[1776581129941,44.49,75452.68,0.0,0.78893,0.00011,16.35376]
[1776581137131,44.49,75448.71,0.0,0.78852,0.00012,16.36888]
[1776581142168,44.49,75448.29,0.0,0.78847,0.00012,16.37082]
[1776581145481,44.49,75447.31,0.0,0.78836,0.00012,16.37577]
[1776581145699,44.49,75447.31,0.0,0.78836,0.00012,16.37577]
[1776581145720,44.49,75447.52,0.0,0.78838,0.00012,16.37482]
[1776581146719,44.49,75447.52,0.0,0.78838,0.00012,16.37482]
[1776581146950,44.49,75447.52,0.0,0.78838,0.00012,16.37482]
[1776581146820,44.49,75447.38,0.0,0.78836,0.00012,16.37586]
[1776581150224,44.52,75447.09,0.0,0.78815,0.00012,16.38516]
[1776581151231,44.54,75448.98,0.0,0.78829,0.00011,16.37922]
[1776581152504,44.54,75448.98,0.0,0.78829,0.00011,16.37922]
[1776581152696,44.54,75448.98,0.0,0.78829,0.00011,16.37922]
[1776581154251,44.59,75448.3,0.0,0.78793,0.00011,16.3952]
[1776581156266,44.64,75448.03,0.0,0.78769,0.00011,16.40625]
[1776581157756,44.69,75447.88,0.0,0.78744,0.00011,16.41758]
[1776581160294,44.74,75448.25,0.0,0.78723,0.00011,16.42712]
[1776581163315,44.81,75447.93,0.0,0.7868,0.00011,16.44613]
[1776581165328,44.87,75448.0,0.0,0.78653,0.00011,16.45835]
[1776581168641,44.93,75448.07,0.0,0.78626,0.00011,16.4707]
[1776581168692,44.93,75448.07,0.0,0.78626,0.00011,16.4707]
[1776581168738,44.96,75448.1,0.0,0.78611,0.00011,16.47704]
[1776581170350,44.96,75448.1,0.0,0.78611,0.00011,16.47704]
[1776581170444,44.96,75448.1,0.0,0.78611,0.00011,16.47704]
[1776581173385,45.11,75448.0,0.0,0.78534,0.00011,16.51184]
[1776581174039,45.11,75448.0,0.0,0.78534,0.00011,16.51184]
[1776581174196,45.11,75448.0,0.0,0.78534,0.00011,16.51184]
[1776581178420,45.28,75448.03,0.0,0.78455,0.00011,16.54685]
[1776581181440,45.37,75448.18,0.0,0.78411,0.00011,16.56678]
[1776581185469,45.5,75448.0,0.0,0.78347,0.00011,16.59481]
[1776581189497,45.62,75448.53,0.0,0.78293,0.00011,16.619]
[1776581190176,45.62,75448.53,0.0,0.78293,0.00011,16.619]
[1776581190199,45.62,75448.53,0.0,0.78293,0.00011,16.619]
[1776581190504,45.65,75450.33,0.0,0.78298,0.00011,16.61702]
[1776581191934,45.65,75450.33,0.0,0.78298,0.00011,16.61702]
[1776581192194,45.72,75450.19,0.0,0.7827,0.00011,16.62667]
[1776581197553,45.87,75450.22,0.0,0.78197,0.00011,16.65897]
[1776581204602,46.07,75450.41,0.0,0.78102,0.00011,16.70094]
[1776581209637,46.21,75449.75,0.0,0.78028,0.00011,16.73288]
[1776581219717,46.46,75449.43,0.0,0.77908,0.00011,16.78534]
[1776581220388,46.46,75449.43,0.0,0.77908,0.00011,16.78534]
[1776581220439,46.46,75449.43,0.0,0.77908,0.00011,16.78534]
[1776581220489,46.48,75449.43,0.0,0.77897,0.00011,16.78988]
[1776581221923,46.48,75449.43,0.0,0.77897,0.00011,16.78988]
[1776581221951,46.48,75449.43,0.0,0.77897,0.00011,16.78988]
[1776581227173,46.6,75449.76,0.0,0.77848,0.00011,16.81159]
[1776581227194,46.6,75449.76,0.0,0.77848,0.00011,16.81159]
[1776581227774,46.64,75450.58,0.0,0.77836,0.00011,16.8166]
[1776581228885,46.64,75450.58,0.0,0.77836,0.00011,16.8166]
[1776581228945,46.64,75450.58,0.0,0.77836,0.00011,16.8166]
[1776581234823,46.79,75451.19,0.0,0.77775,0.00011,16.84319]
[1776581239858,46.9,75451.19,0.0,0.77723,0.00011,16.86599]
[1776581241872,46.94,75454.62,0.0,0.77744,0.00011,16.85743]
[1776581244216,46.98,75454.66,0.0,0.77728,0.00011,16.86459]
[1776581244973,46.98,75454.66,0.0,0.77728,0.00011,16.86459]
[1776581244975,46.99,75454.62,0.0,0.77719,0.00011,16.86836]
[1776581245211,46.99,75454.62,0.0,0.77719,0.00011,16.86836]
[1776581250276,47.08,75455.5,0.0,0.77689,0.00011,16.88152]
[1776581250445,47.08,75455.5,0.0,0.77689,0.00011,16.88152]
[1776581259538,47.22,75453.87,0.0,0.7761,0.00011,16.91223]
[1776581259704,47.22,75453.87,0.0,0.7761,0.00011,16.91223]
[1776581259937,47.22,75453.87,0.0,0.7761,0.00011,16.91223]
[1776581259998,47.23,75453.65,0.0,0.77601,0.00011,16.916]
[1776581260192,47.23,75453.65,0.0,0.77601,0.00011,16.916]
[1776581266173,47.3,75454.31,0.0,0.77578,0.00011,16.92602]
[1776581266194,47.3,75454.31,0.0,0.77578,0.00011,16.92602]
[1776581271910,47.36,75454.11,0.0,0.77548,0.00011,16.93879]
[1776581271954,47.36,75454.11,0.0,0.77548,0.00011,16.93879]
[1776581272146,47.38,75454.18,0.0,0.77538,0.00011,16.94287]
[1776581272200,47.38,75454.18,0.0,0.77538,0.00011,16.94287]
[1776581273090,47.39,75454.52,0.0,0.77537,0.00011,16.94346]
[1776581278125,47.45,75453.51,0.0,0.77502,0.00011,16.95813]
[1776581283159,47.49,75453.66,0.0,0.77483,0.00011,16.96645]
[1776581293231,47.57,75453.75,0.0,0.77448,0.00011,16.98154]
[1776581299275,47.61,75453.63,0.0,0.77428,0.00011,16.99006]
[1776581304309,47.64,75453.63,0.0,0.77414,0.00011,16.99602]
[1776581313372,47.69,75446.6,0.0,0.77317,0.00011,17.03266]
[1776581315286,47.7,75447.11,0.0,0.7732,0.00011,17.03126]
[1776581315454,47.7,75447.11,0.0,0.7732,0.00011,17.03126]
[1776581322435,47.73,75447.98,0.0,0.77317,0.00011,17.03299]
[1776581328477,47.75,75447.08,0.0,0.77295,0.00011,17.0421]
[1776581330145,47.75,75447.08,0.0,0.77295,0.00011,17.0421]
[1776581330203,47.76,75446.08,0.0,0.7728,0.00011,17.04806]
[1776581330619,47.76,75446.08,0.0,0.7728,0.00011,17.04806]
[1776581330694,47.76,75446.08,0.0,0.7728,0.00011,17.04806]
[1776581330793,47.76,75445.5,0.0,0.77274,0.00011,17.05067]
[1776581336534,47.78,75444.85,0.0,0.77258,0.00011,17.05703]
[1776581340452,47.78,75443.8,0.0,0.77245,0.00011,17.06257]
[1776581340704,47.78,75443.8,0.0,0.77245,0.00011,17.06257]
[1776581344975,47.79,75441.36,0.0,0.77215,0.00011,17.07442]
[1776581345204,47.8,75439.97,0.0,0.77196,0.00011,17.08199]
[1776581345398,47.8,75439.97,0.0,0.77196,0.00011,17.08199]
[1776581345447,47.8,75439.97,0.0,0.77196,0.00011,17.08199]
[1776581345596,47.8,75439.48,0.0,0.77191,0.00011,17.08419]
[1776581350053,47.81,75438.89,0.0,0.7718,0.00011,17.0888]
[1776581350207,47.81,75436.59,0.0,0.77151,0.00011,17.10023]
[1776581360701,47.81,75436.36,0.0,0.77151,0.00011,17.10032]
[1776581361709,47.81,75438.27,0.0,0.77173,0.00011,17.09149]
[1776581366803,47.8,75438.85,0.0,0.77182,0.00011,17.08781]
[1776581366947,47.8,75438.85,0.0,0.77182,0.00011,17.08781]
[1776581367349,47.8,75438.96,0.0,0.77184,0.00011,17.08686]
[1776581367448,47.8,75438.96,0.0,0.77184,0.00011,17.08686]
[1776581367750,47.8,75439.03,0.0,0.77185,0.00011,17.08655]
[1776581372786,47.79,75440.7,0.0,0.7721,0.00011,17.07368]
[1776581373346,47.79,75440.7,0.0,0.7721,0.00011,17.07368]
[1776581373440,47.79,75440.7,0.0,0.7721,0.00011,17.07368]
[1776581376890,47.77,75442.26,0.0,0.77236,0.00011,17.06277]
[1776581376944,47.77,75442.26,0.0,0.77236,0.00011,17.06277]
[1776581377161,47.77,75442.26,0.0,0.77236,0.00011,17.06277]
[1776581377210,47.77,75442.26,0.0,0.77236,0.00011,17.06277]
[1776581377821,47.76,75445.56,0.0,0.77278,0.00011,17.04588]
[1776581383863,47.74,75445.82,0.0,0.7729,0.00011,17.04115]
[1776581385501,47.74,75446.44,0.0,0.77297,0.00011,17.03794]
[1776581385709,47.74,75446.44,0.0,0.77297,0.00011,17.03794]
[1776581390912,47.74,75446.25,0.0,0.77298,0.00011,17.0378]
[1776581395558,47.74,75446.0,0.0,0.77295,0.00011,17.03906]
[1776581395695,47.74,75446.0,0.0,0.77295,0.00011,17.03906]
[1776581396734,47.74,75446.0,0.0,0.77294,0.00011,17.03929]
[1776581396936,47.74,75446.0,0.0,0.77294,0.00011,17.03929]
[1776581397037,47.74,75446.04,0.0,0.77294,0.00011,17.0394]
[1776581402999,47.75,75446.11,0.0,0.77291,0.00011,17.04049]
[1776581408034,47.76,75446.18,0.0,0.77287,0.00011,17.04227]
[1776581415084,47.77,75446.04,0.0,0.77278,0.00011,17.04615]
[1776581423140,47.79,75446.23,0.0,0.77271,0.00011,17.04924]
[1776581425034,47.79,75446.23,0.0,0.77271,0.00011,17.04924]
[1776581425197,47.79,75446.23,0.0,0.77271,0.00011,17.04924]
[1776581428479,47.8,75446.23,0.0,0.77268,0.00011,17.05039]
[1776581428689,47.8,75446.23,0.0,0.77268,0.00011,17.05039]
[1776581437238,47.84,75446.46,0.0,0.77259,0.00011,17.05146]
[1776581448317,47.87,75446.53,0.0,0.77245,0.00011,17.05728]
[1776581452343,47.87,75455.35,0.0,0.7734,0.00011,17.01888]
[1776581453895,47.87,75455.35,0.0,0.7734,0.00011,17.01888]
[1776581453942,47.87,75455.35,0.0,0.7734,0.00011,17.01888]
[1776581454006,47.88,75460.84,0.0,0.774,0.00011,16.9946]
[1776581456505,47.88,75461.03,0.0,0.77399,0.00011,16.99507]
[1776581456688,47.88,75461.03,0.0,0.77399,0.00011,16.99507]
[1776581456742,47.89,75461.03,0.0,0.77398,0.00011,16.9957]
[1776581460761,47.9,75460.84,0.0,0.77392,0.00011,16.99839]
[1776581460946,47.9,75460.84,0.0,0.77392,0.00011,16.99839]
[1776581467074,47.91,75460.63,0.0,0.77383,0.00011,17.00204]
[1776581467198,47.91,75460.63,0.0,0.77383,0.00011,17.00204]
[1776581467294,47.92,75461.12,0.0,0.77385,0.00011,17.00126]
[1776581468646,47.92,75461.09,0.0,0.77385,0.00011,17.0014]
[1776581468698,47.92,75461.09,0.0,0.77385,0.00011,17.0014]
[1776581474497,47.93,75460.71,0.0,0.77374,0.00011,17.00565]
[1776581475637,47.93,75460.71,0.0,0.77374,0.00011,17.00565]
[1776581475692,47.93,75460.71,0.0,0.77374,0.00011,17.00565]
[1776581477166,47.93,75461.53,0.0,0.77384,0.00011,17.00196]
[1776581477201,47.93,75461.53,0.0,0.77384,0.00011,17.00196]
[1776581477267,47.93,75461.08,0.0,0.77378,0.00011,17.00406]
[1776581482555,47.93,75460.93,0.0,0.77376,0.00011,17.00499]
[1776581487590,47.93,75461.28,0.0,0.77379,0.00011,17.00386]
[1776581492625,47.94,75461.28,0.0,0.77381,0.00011,17.00001]
[1776581497095,47.94,75460.57,0.0,0.77372,0.00011,17.00365]
[1776581497192,47.94,75460.57,0.0,0.77372,0.00011,17.00365]
[1776581502695,47.95,75461.31,0.0,0.77378,0.00011,17.00146]
[1776581503703,47.95,75456.6,0.0,0.77325,0.00011,17.02279]
[1776581504497,47.95,75456.6,0.0,0.77325,0.00011,17.02279]
[1776581504693,47.95,75456.6,0.0,0.77325,0.00011,17.02279]
[1776581504710,47.95,75452.13,0.0,0.77275,0.00011,17.04278]
[1776581506287,47.95,75452.13,0.0,0.77275,0.00011,17.04278]
[1776581506443,47.95,75450.92,0.0,0.77262,0.00011,17.04796]
[1776581506724,47.94,75450.84,0.0,0.77262,0.00011,17.04803]
[1776581511759,47.94,75450.54,0.0,0.77262,0.00011,17.0482]
[1776581516371,47.94,75450.47,0.0,0.77262,0.00011,17.04792]
[1776581516437,47.93,75450.43,0.0,0.77262,0.00011,17.04794]
[1776581521829,47.93,75449.17,0.0,0.7725,0.00011,17.05265]
[1776581522860,47.93,75449.17,0.0,0.7725,0.00011,17.05265]
[1776581522946,47.93,75449.17,0.0,0.7725,0.00011,17.05265]
[1776581523844,47.93,75440.2,0.0,0.7715,0.00011,17.09274]
[1776581526878,47.93,75438.26,0.0,0.7713,0.00011,17.101]
[1776581526937,47.93,75438.26,0.0,0.7713,0.00011,17.101]
[1776581526979,47.93,75437.98,0.0,0.77127,0.00011,17.10201]
[1776581529682,47.92,75440.57,0.0,0.77157,0.00011,17.09002]
[1776581529941,47.92,75440.57,0.0,0.77157,0.00011,17.09002]
[1776581535932,47.92,75441.09,0.0,0.77163,0.00011,17.08756]
[1776581538381,47.92,75441.16,0.0,0.77164,0.00011,17.08729]
[1776581538387,47.92,75441.16,0.0,0.77164,0.00011,17.08738]
[1776581538446,47.92,75441.16,0.0,0.77164,0.00011,17.08738]
[1776581549245,47.92,75441.13,0.0,0.77163,0.00011,17.08751]
[1776581549444,47.93,75441.13,0.0,0.77162,0.00011,17.08808]
[1776581555065,47.93,75441.13,0.0,0.77165,0.00011,17.08376]
[1776581555434,47.93,75441.13,0.0,0.77165,0.00011,17.08376]
[1776581555647,47.93,75441.13,0.0,0.77165,0.00011,17.08376]
[1776581555698,47.93,75441.13,0.0,0.77165,0.00011,17.08376]
[1776581555798,47.93,75441.13,0.0,0.77165,0.00011,17.08391]
[1776581561107,47.93,75441.06,0.0,0.77162,0.00011,17.085]
[1776581572185,47.94,75441.42,0.0,0.77162,0.00011,17.08518]
[1776581575924,47.94,75441.25,0.0,0.77159,0.00011,17.08649]
[1776581575937,47.94,75441.25,0.0,0.77159,0.00011,17.08649]
[1776581576213,47.95,75441.5,0.0,0.77161,0.00011,17.08553]
[1776581584269,47.95,75441.14,0.0,0.77154,0.00011,17.08842]
[1776581589304,47.96,75441.57,0.0,0.77157,0.00011,17.08725]
[1776581596157,47.96,75441.57,0.0,0.77157,0.00011,17.08725]
[1776581607430,47.97,75441.5,0.0,0.77151,0.00011,17.08983]
[1776581616493,47.97,75441.37,0.0,0.77151,0.00011,17.08697]
[1776581622536,47.98,75439.88,0.0,0.77133,0.00011,17.0941]
[1776581627570,47.98,75438.23,0.0,0.77115,0.00011,17.10155]
[1776581632605,47.98,75438.44,0.0,0.77116,0.00011,17.10083]
[1776581640661,47.98,75438.05,0.0,0.7711,0.00011,17.10324]
[1776581648717,47.98,75438.05,0.0,0.77109,0.00011,17.10396]
[1776581656774,47.99,75440.27,0.0,0.7713,0.00011,17.09534]
[1776581661813,48.0,75440.27,0.0,0.77128,0.00011,17.09627]
[1776581668861,48.0,75440.27,0.0,0.77125,0.00011,17.09743]
[1776581673897,48.0,75440.38,0.0,0.77132,0.00011,17.09181]
[1776581678933,47.99,75439.38,0.0,0.77123,0.00011,17.09524]
[1776581683968,47.99,75438.86,0.0,0.7712,0.00011,17.09651]
[1776581690010,47.98,75437.31,0.0,0.77106,0.00011,17.102]
[1776581695046,47.97,75437.32,0.0,0.77109,0.00011,17.10087]
[1776581702095,47.97,75437.31,0.0,0.77112,0.00011,17.09958]
[1776581711158,47.96,75437.08,0.0,0.77113,0.00011,17.09921]
[1776581716193,47.96,75436.81,0.0,0.77111,0.00011,17.09977]
[1776581723242,47.95,75434.22,0.0,0.77085,0.00011,17.11007]
[1776581728276,47.95,75434.31,0.0,0.77086,0.00011,17.10953]
[1776581736333,47.95,75432.65,0.0,0.7707,0.00011,17.11318]
[1776581741368,47.96,75432.62,0.0,0.77069,0.00011,17.11375]
[1776581753451,47.96,75432.59,0.0,0.77066,0.00011,17.11489]
[1776581761507,47.96,75432.18,0.0,0.77059,0.00011,17.11744]
[1776581764529,47.96,75428.09,0.0,0.77013,0.00011,17.13574]
[1776581769564,47.97,75427.04,0.0,0.77001,0.00011,17.14069]
[1776581776614,47.98,75426.9,0.0,0.76994,0.00011,17.14358]
[1776581777635,47.98,75426.9,0.0,0.76994,0.00011,17.14358]
[1776581778197,47.98,75423.25,0.0,0.76952,0.00011,17.16014]
[1776581779815,47.98,75419.66,0.0,0.76912,0.00011,17.17624]
[1776581779940,47.98,75419.66,0.0,0.76912,0.00011,17.17624]
[1776581783447,47.98,75419.66,0.0,0.76912,0.00011,17.17624]
[1776581783519,47.98,75419.66,0.0,0.76912,0.00011,17.17624]
[1776581783618,47.98,75419.84,0.0,0.76913,0.00011,17.1757]
[1776581783692,47.98,75419.84,0.0,0.76913,0.00011,17.1757]
[1776581786792,47.99,75419.67,0.0,0.7691,0.00011,17.17702]
[1776581786954,47.99,75419.67,0.0,0.7691,0.00011,17.17702]
[1776581791424,47.99,75419.3,0.0,0.76903,0.00011,17.17968]
[1776581791443,47.99,75419.3,0.0,0.76903,0.00011,17.17968]
[1776581791469,47.99,75419.3,0.0,0.76903,0.00011,17.17968]
[1776581791478,47.99,75419.3,0.0,0.76905,0.00011,17.17577]
[1776581791693,47.99,75419.3,0.0,0.76905,0.00011,17.17577]
[1776581795387,48.0,75419.23,0.0,0.76904,0.00011,17.17632]
[1776581795442,48.0,75419.23,0.0,0.76904,0.00011,17.17632]
[1776581802797,48.02,75419.78,0.0,0.76901,0.00011,17.17758]
[1776581804152,48.02,75419.78,0.0,0.76901,0.00011,17.17758]
[1776581804201,48.02,75419.78,0.0,0.76901,0.00011,17.17758]
[1776581805018,48.02,75419.71,0.0,0.769,0.00011,17.17826]
[1776581805191,48.02,75419.71,0.0,0.769,0.00011,17.17826]
[1776581805291,48.02,75419.71,0.0,0.76899,0.00011,17.17863]
[1776581815887,48.04,75419.78,0.0,0.76891,0.00011,17.18197]
[1776581816817,48.04,75419.78,0.0,0.76891,0.00011,17.18197]
[1776581816950,48.04,75419.78,0.0,0.76891,0.00011,17.18197]
[1776581822937,48.05,75418.03,0.0,0.76866,0.00011,17.19176]
[1776581824120,48.05,75418.03,0.0,0.76866,0.00011,17.19176]
[1776581824198,48.05,75418.03,0.0,0.76866,0.00011,17.19176]
[1776581824372,48.05,75418.03,0.0,0.76866,0.00011,17.19176]
[1776581824443,48.05,75418.03,0.0,0.76866,0.00011,17.19176]
[1776581824544,48.05,75418.1,0.0,0.76866,0.00011,17.19182]
[1776581829986,48.06,75417.15,0.0,0.76853,0.00011,17.19689]
[1776581831149,48.06,75417.15,0.0,0.76853,0.00011,17.19689]
[1776581831199,48.06,75417.15,0.0,0.76853,0.00011,17.19689]
[1776581836667,48.06,75416.95,0.0,0.7685,0.00011,17.19843]
[1776581836687,48.06,75416.95,0.0,0.7685,0.00011,17.19843]
[1776581839756,48.06,75416.95,0.0,0.76849,0.00011,17.19867]
[1776581839942,48.06,75416.95,0.0,0.76849,0.00011,17.19867]
[1776581840039,48.06,75416.95,0.0,0.76848,0.00011,17.19902]
[1776581842100,48.06,75416.95,0.0,0.76848,0.00011,17.19902]
[1776581842188,48.06,75416.95,0.0,0.76848,0.00011,17.19902]
[1776581847373,48.07,75417.5,0.0,0.76853,0.00011,17.19724]
[1776581847444,48.07,75417.5,0.0,0.76853,0.00011,17.19724]
[1776581847545,48.07,75417.5,0.0,0.76853,0.00011,17.19724]
[1776581847696,48.07,75417.5,0.0,0.76853,0.00011,17.19724]
[1776581847646,48.07,75417.07,0.0,0.76847,0.00011,17.19938]
[1776581852140,48.07,75408.11,0.0,0.76749,0.00011,17.23495]
[1776581854130,48.07,75411.63,0.0,0.76788,0.00011,17.21966]
[1776581854201,48.07,75411.63,0.0,0.76788,0.00011,17.21966]
[1776581859058,48.09,75414.93,0.0,0.76817,0.00011,17.2084]
[1776581859170,48.09,75414.93,0.0,0.76817,0.00011,17.2084]
[1776581859198,48.09,75414.93,0.0,0.76817,0.00011,17.2084]
[1776581859268,48.09,75415.44,0.0,0.76822,0.00011,17.20655]
[1776581863825,48.1,75416.01,0.0,0.76824,0.00011,17.20593]
[1776581863938,48.1,75416.01,0.0,0.76824,0.00011,17.20593]
[1776581869263,48.12,75415.64,0.0,0.76814,0.00011,17.20992]
[1776581875305,48.13,75415.57,0.0,0.76809,0.00011,17.21193]
[1776581880340,48.13,75415.03,0.0,0.768,0.00011,17.21548]
[1776581882534,48.13,75414.96,0.0,0.76799,0.00011,17.21599]
[1776581882629,48.13,75414.96,0.0,0.76799,0.00011,17.21599]
[1776581882695,48.13,75414.96,0.0,0.76799,0.00011,17.21599]
[1776581882729,48.13,75414.89,0.0,0.76797,0.00011,17.21661]
[1776581889403,48.14,75414.23,0.0,0.76788,0.00011,17.22021]
[1776581894438,48.14,75419.72,0.0,0.76849,0.00011,17.19647]
[1776581896017,48.14,75422.65,0.0,0.76881,0.00011,17.18365]
[1776581896069,48.14,75422.65,0.0,0.76881,0.00011,17.18365]
[1776581896194,48.14,75422.65,0.0,0.76881,0.00011,17.18365]
[1776581896452,48.14,75422.62,0.0,0.7688,0.00011,17.18409]
[1776581901581,48.15,75424.72,0.0,0.769,0.00011,17.17654]
[1776581901589,48.15,75424.72,0.0,0.769,0.00011,17.17654]
[1776581901696,48.15,75424.72,0.0,0.769,0.00011,17.17654]
[1776581901667,48.16,75425.58,0.0,0.76907,0.00011,17.1736]
[1776581907529,48.17,75425.21,0.0,0.76896,0.00011,17.17799]
[1776581908693,48.17,75425.21,0.0,0.76896,0.00011,17.17799]
[1776581908704,48.17,75425.21,0.0,0.76896,0.00011,17.17799]
[1776581908943,48.17,75424.4,0.0,0.76886,0.00011,17.18197]
[1776581908793,48.17,75424.4,0.0,0.76886,0.00011,17.18197]
[1776581912195,48.18,75424.08,0.0,0.76884,0.00011,17.17998]
[1776581912438,48.18,75424.08,0.0,0.76884,0.00011,17.17998]
[1776581918605,48.19,75423.24,0.0,0.76869,0.00011,17.18577]
[1776581920035,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581920096,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581920207,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581925987,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581926041,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581926192,48.19,75423.17,0.0,0.76868,0.00011,17.18632]
[1776581926291,48.2,75423.17,0.0,0.76865,0.00011,17.1877]
[1776581932703,48.21,75425.0,0.0,0.76881,0.00011,17.18142]
[1776581935569,48.21,75425.81,0.0,0.76889,0.00011,17.17845]
[1776581935699,48.21,75425.81,0.0,0.76889,0.00011,17.17845]
[1776581935781,48.21,75425.81,0.0,0.76889,0.00011,17.17845]
[1776581935791,48.22,75425.82,0.0,0.76888,0.00011,17.17873]
[1776581935939,48.22,75425.82,0.0,0.76888,0.00011,17.17873]
[1776581941767,48.22,75425.23,0.0,0.76877,0.00011,17.18299]
[1776581946802,48.23,75425.39,0.0,0.76876,0.00011,17.18351]
[1776581952844,48.24,75425.65,0.0,0.76876,0.00011,17.1837]
[1776581957878,48.24,75425.36,0.0,0.7687,0.00011,17.18597]
[1776581964929,48.25,75425.15,0.0,0.76865,0.00011,17.18808]
[1776581969969,48.25,75425.14,0.0,0.76863,0.00011,17.18881]
[1776581975008,48.26,75425.07,0.0,0.76864,0.00011,17.18533]
[1776581983061,48.26,75426.07,0.0,0.76873,0.00011,17.18199]
[1776581984477,48.26,75426.07,0.0,0.76873,0.00011,17.18199]
[1776581984620,48.26,75426.07,0.0,0.76873,0.00011,17.18199]
[1776581984698,48.26,75426.07,0.0,0.76873,0.00011,17.18199]
[1776581984790,48.27,75426.44,0.0,0.76876,0.00011,17.18072]
[1776581990502,48.27,75426.48,0.0,0.76875,0.00011,17.18128]
[1776581990693,48.27,75426.48,0.0,0.76875,0.00011,17.18128]
[1776581991731,48.27,75426.49,0.0,0.76874,0.00011,17.18155]
[1776581991768,48.27,75426.64,0.0,0.76877,0.00011,17.18043]
[1776581991941,48.27,75426.64,0.0,0.76877,0.00011,17.18043]
[1776581998166,48.25,75426.69,0.0,0.76886,0.00011,17.17662]
[1776582001338,48.24,75428.25,0.0,0.76907,0.00011,17.1686]
[1776582001445,48.24,75428.25,0.0,0.76907,0.00011,17.1686]
[1776582004055,48.23,75426.66,0.0,0.76892,0.00011,17.17415]
[1776582004197,48.23,75426.66,0.0,0.76892,0.00011,17.17415]
[1776582009412,48.23,75425.58,0.0,0.76882,0.00011,17.17838]
[1776582009419,48.23,75425.58,0.0,0.76882,0.00011,17.17838]
[1776582009441,48.23,75425.58,0.0,0.76882,0.00011,17.17838]
[1776582009513,48.23,75423.43,0.0,0.76858,0.00011,17.18774]
[1776582015497,48.23,75423.43,0.0,0.76858,0.00011,17.18774]
[1776582015692,48.23,75423.43,0.0,0.76858,0.00011,17.18774]
[1776582015758,48.23,75423.43,0.0,0.76858,0.00011,17.18774]
[1776582015789,48.22,75423.02,0.0,0.76857,0.00011,17.18805]
[1776582015940,48.22,75423.02,0.0,0.76857,0.00011,17.18805]
[1776582018894,48.22,75422.95,0.0,0.76856,0.00011,17.18836]
[1776582018938,48.22,75422.95,0.0,0.76856,0.00011,17.18836]
[1776582022533,48.22,75428.26,0.0,0.76917,0.00011,17.16422]
[1776582022701,48.22,75428.26,0.0,0.76917,0.00011,17.16422]
[1776582022709,48.22,75428.26,0.0,0.76917,0.00011,17.16422]
[1776582022713,48.22,75428.76,0.0,0.76923,0.00011,17.16195]
[1776582022946,48.22,75428.76,0.0,0.76923,0.00011,17.16195]
[1776582028376,48.21,75429.19,0.0,0.7693,0.00011,17.15894]
[1776582030342,48.21,75429.4,0.0,0.76933,0.00011,17.15781]
[1776582030449,48.21,75429.4,0.0,0.76933,0.00011,17.15781]
[1776582030727,48.21,75429.4,0.0,0.76933,0.00011,17.15781]
[1776582030770,48.21,75429.3,0.0,0.76934,0.00011,17.15746]
[1776582030944,48.21,75429.3,0.0,0.76934,0.00011,17.15746]
[1776582036431,48.2,75429.49,0.0,0.76944,0.00011,17.15051]
[1776582040683,48.19,75427.49,0.0,0.76924,0.00011,17.15828]
[1776582040888,48.18,75427.61,0.0,0.7693,0.00011,17.15581]
[1776582040940,48.18,75427.61,0.0,0.7693,0.00011,17.15581]
[1776582041281,48.18,75427.61,0.0,0.7693,0.00011,17.15581]
[1776582041444,48.18,75427.61,0.0,0.7693,0.00011,17.15581]
[1776582041467,48.18,75427.57,0.0,0.7693,0.00011,17.15598]
[1776582044488,48.15,75427.57,0.0,0.76942,0.00011,17.15073]
[1776582045660,48.15,75427.57,0.0,0.76942,0.00011,17.15073]
[1776582045695,48.15,75427.57,0.0,0.76942,0.00011,17.15073]
[1776582045762,48.13,75427.68,0.0,0.76955,0.00011,17.14524]
[1776582048515,48.09,75427.92,0.0,0.76972,0.00011,17.13837]
[1776582051536,48.07,75427.81,0.0,0.76981,0.00011,17.13481]
[1776582057578,47.95,75427.84,0.0,0.77035,0.00011,17.11197]
[1776582060547,47.95,75427.84,0.0,0.77035,0.00011,17.11197]
[1776582060697,47.95,75427.84,0.0,0.77035,0.00011,17.11197]
[1776582060813,47.95,75427.84,0.0,0.77035,0.00011,17.11197]
[1776582060914,47.84,75427.77,0.0,0.77083,0.00011,17.09197]
[1776582062614,47.81,75427.51,0.0,0.77094,0.00011,17.08731]
[1776582065634,47.71,75427.19,0.0,0.77133,0.00011,17.07089]
[1776582067703,47.68,75429.34,0.0,0.77172,0.00011,17.05522]
[1776582067949,47.68,75429.34,0.0,0.77172,0.00011,17.05522]
[1776582067805,47.62,75427.86,0.0,0.77185,0.00011,17.04936]
[1776582068171,47.62,75427.86,0.0,0.77185,0.00011,17.04936]
[1776582068200,47.62,75427.86,0.0,0.77185,0.00011,17.04936]
[1776582068655,47.62,75424.38,0.0,0.77146,0.00011,17.06503]
[1776582078727,47.43,75423.91,0.0,0.77225,0.00011,17.03151]
[1776582079734,47.42,75423.83,0.0,0.77231,0.00011,17.02927]
[1776582083762,47.37,75422.86,0.0,0.7724,0.00011,17.02496]
[1776582086782,47.35,75423.47,0.0,0.77257,0.00011,17.01785]
[1776582090007,47.34,75423.18,0.0,0.77259,0.00011,17.01706]
[1776582090198,47.34,75423.18,0.0,0.77259,0.00011,17.01706]
[1776582090699,47.34,75423.18,0.0,0.77259,0.00011,17.01706]
[1776582090947,47.34,75423.18,0.0,0.77259,0.00011,17.01706]
[1776582090722,47.33,75423.18,0.0,0.77263,0.00011,17.01558]
[1776582093832,47.32,75423.88,0.0,0.77277,0.00011,17.00689]
[1776582102895,47.33,75423.92,0.0,0.77273,0.00011,17.00857]
[1776582103901,47.34,75423.84,0.0,0.7727,0.00011,17.00984]
[1776582107424,47.35,75423.77,0.0,0.77262,0.00011,17.013]
[1776582107444,47.35,75423.77,0.0,0.77262,0.00011,17.013]
[1776582107930,47.36,75423.49,0.0,0.77256,0.00011,17.01541]
[1776582108106,47.36,75423.49,0.0,0.77256,0.00011,17.01541]
[1776582108196,47.36,75423.49,0.0,0.77256,0.00011,17.01541]
[1776582112944,47.36,75423.27,0.0,0.77251,0.00011,17.01759]
[1776582112964,47.39,75420.28,0.0,0.77205,0.00011,17.0365]
[1776582113198,47.39,75420.28,0.0,0.77205,0.00011,17.0365]
[1776582113790,47.39,75420.28,0.0,0.77205,0.00011,17.0365]
[1776582113940,47.39,75420.28,0.0,0.77205,0.00011,17.0365]
[1776582113972,47.4,75416.04,0.0,0.77153,0.00011,17.05707]
[1776582117114,47.41,75415.11,0.0,0.77137,0.00011,17.06366]
[1776582117202,47.41,75415.11,0.0,0.77137,0.00011,17.06366]
[1776582119154,47.42,75415.11,0.0,0.77134,0.00011,17.06487]
[1776582119195,47.42,75415.11,0.0,0.77134,0.00011,17.06487]
[1776582119297,47.43,75415.11,0.0,0.77129,0.00011,17.06723]
[1776582124045,47.46,75408.92,0.0,0.77044,0.00011,17.10127]
[1776582125995,47.46,75408.92,0.0,0.77044,0.00011,17.10127]
[1776582126199,47.47,75406.68,0.0,0.77014,0.00011,17.11333]
[1776582132101,47.54,75405.2,0.0,0.76967,0.00011,17.13242]
[1776582134899,47.55,75405.16,0.0,0.76962,0.00011,17.13438]
[1776582134944,47.55,75405.16,0.0,0.76962,0.00011,17.13438]
[1776582135000,47.57,75404.91,0.0,0.76951,0.00011,17.13902]
[1776582136967,47.57,75404.57,0.0,0.76947,0.00011,17.14054]
[1776582137204,47.58,75403.5,0.0,0.76931,0.00011,17.14707]
[1776582143080,47.63,75405.39,0.0,0.76928,0.00011,17.14854]
[1776582143200,47.63,75405.39,0.0,0.76928,0.00011,17.14854]
[1776582143960,47.63,75405.39,0.0,0.76928,0.00011,17.14854]
[1776582143297,47.64,75405.06,0.0,0.7692,0.00011,17.15174]
[1776582144202,47.64,75405.06,0.0,0.7692,0.00011,17.15174]
[1776582149220,47.7,75405.13,0.0,0.76896,0.00011,17.16182]
[1776582152733,47.72,75405.2,0.0,0.76892,0.00011,17.16061]
[1776582152946,47.72,75405.2,0.0,0.76892,0.00011,17.16061]
[1776582152968,47.73,75405.31,0.0,0.76885,0.00011,17.1636]
[1776582153555,47.73,75405.31,0.0,0.76885,0.00011,17.1636]
[1776582153625,47.73,75405.31,0.0,0.76885,0.00011,17.1636]
[1776582154255,47.74,75408.78,0.0,0.7692,0.00011,17.14985]
[1776582158835,47.78,75408.63,0.0,0.76903,0.00011,17.15682]
[1776582158941,47.78,75408.63,0.0,0.76903,0.00011,17.15682]
[1776582161593,47.81,75405.65,0.0,0.76855,0.00011,17.17604]
[1776582161688,47.81,75405.65,0.0,0.76855,0.00011,17.17604]
[1776582161694,47.82,75405.69,0.0,0.76851,0.00011,17.1776]
[1776582164454,47.84,75405.6,0.0,0.76842,0.00011,17.18139]
[1776582164700,47.84,75405.6,0.0,0.76842,0.00011,17.18139]
[1776582170367,47.89,75405.25,0.0,0.76816,0.00011,17.19216]
[1776582175402,47.92,75406.35,0.0,0.76813,0.00011,17.19377]
[1776582178198,47.94,75408.57,0.0,0.76828,0.00011,17.18774]
[1776582178751,47.94,75408.57,0.0,0.76828,0.00011,17.18774]
[1776582178946,47.94,75408.57,0.0,0.76828,0.00011,17.18774]
[1776582179043,47.95,75408.89,0.0,0.76829,0.00011,17.18762]
[1776582189500,48.02,75409.7,0.0,0.76809,0.00011,17.19591]
[1776582190514,48.02,75409.7,0.0,0.76809,0.00011,17.19591]
[1776582190702,48.02,75409.7,0.0,0.76809,0.00011,17.19591]
[1776582191647,48.02,75409.59,0.0,0.76805,0.00011,17.19744]
[1776582191695,48.02,75409.59,0.0,0.76805,0.00011,17.19744]
[1776582191748,48.03,75409.59,0.0,0.76803,0.00011,17.19846]
[1776582199571,48.07,75408.79,0.0,0.76776,0.00011,17.20931]
[1776582204311,48.08,75408.76,0.0,0.76768,0.00011,17.21254]
[1776582204453,48.08,75408.76,0.0,0.76768,0.00011,17.21254]
[1776582208198,48.1,75407.87,0.0,0.76751,0.00011,17.21943]
[1776582208443,48.1,75407.87,0.0,0.76751,0.00011,17.21943]
[1776582208632,48.11,75407.91,0.0,0.7675,0.00011,17.22006]
[1776582213667,48.13,75407.48,0.0,0.76739,0.00011,17.22137]
[1776582218702,48.15,75405.46,0.0,0.76708,0.00011,17.23383]
[1776582221737,48.15,75403.07,0.0,0.76678,0.00011,17.24557]
[1776582221947,48.15,75403.07,0.0,0.76678,0.00011,17.24557]
[1776582227222,48.17,75401.05,0.0,0.76647,0.00011,17.25756]
[1776582227447,48.17,75401.05,0.0,0.76647,0.00011,17.25756]
[1776582227790,48.17,75401.05,0.0,0.76647,0.00011,17.25756]
[1776582227944,48.17,75401.05,0.0,0.76647,0.00011,17.25756]
[1776582228037,48.18,75401.09,0.0,0.76646,0.00011,17.25831]
[1776582232670,48.18,75400.87,0.0,0.7664,0.00011,17.26051]
[1776582232697,48.18,75400.87,0.0,0.7664,0.00011,17.26051]
[1776582237836,48.2,75398.48,0.0,0.76607,0.00011,17.27336]
[1776582238910,48.2,75398.48,0.0,0.76607,0.00011,17.27336]
[1776582238947,48.2,75398.48,0.0,0.76607,0.00011,17.27336]
[1776582240802,48.2,75399.79,0.0,0.76619,0.00011,17.26905]
[1776582240948,48.2,75399.79,0.0,0.76619,0.00011,17.26905]
[1776582241049,48.21,75399.46,0.0,0.76613,0.00011,17.2711]
[1776582244611,48.21,75399.19,0.0,0.76608,0.00011,17.27344]
[1776582244692,48.21,75399.19,0.0,0.76608,0.00011,17.27344]
[1776582247685,48.23,75399.33,0.0,0.76604,0.00011,17.27512]
[1776582247906,48.23,75376.15,0.0,0.76341,0.00011,17.37645]
[1776582248913,48.24,75368.24,0.0,0.76244,0.00011,17.4137]
[1776582251178,48.26,75367.69,0.0,0.76232,0.00011,17.41862]
[1776582256969,48.3,75368.79,0.0,0.76226,0.00011,17.42107]
[1776582263022,48.32,75368.21,0.0,0.76211,0.00011,17.42709]
[1776582266418,48.34,75368.31,0.0,0.76204,0.00011,17.43005]
[1776582266436,48.34,75368.31,0.0,0.76204,0.00011,17.43005]
[1776582267050,48.35,75368.89,0.0,0.76206,0.00011,17.42941]
[1776582270691,48.38,75371.59,0.0,0.76223,0.00011,17.42303]
[1776582270947,48.38,75371.59,0.0,0.76223,0.00011,17.42303]
[1776582275481,48.42,75372.42,0.0,0.76217,0.00011,17.42253]
[1776582275696,48.42,75372.42,0.0,0.76217,0.00011,17.42253]
[1776582276113,48.43,75372.44,0.0,0.76214,0.00011,17.42386]
[1776582281147,48.45,75372.5,0.0,0.76205,0.00011,17.42738]
[1776582282245,48.46,75372.65,0.0,0.76206,0.00011,17.42734]
[1776582282441,48.46,75372.65,0.0,0.76206,0.00011,17.42734]
[1776582289836,48.47,75371.34,0.0,0.76183,0.00011,17.43593]
[1776582289943,48.47,75371.34,0.0,0.76183,0.00011,17.43593]
[1776582290651,48.48,75371.41,0.0,0.7618,0.00011,17.43728]
[1776582290689,48.48,75371.41,0.0,0.7618,0.00011,17.43728]
[1776582293231,48.48,75372.07,0.0,0.76189,0.00011,17.43393]
[1776582295750,48.48,75372.84,0.0,0.76197,0.00011,17.43067]
[1776582295943,48.48,75372.84,0.0,0.76197,0.00011,17.43067]
[1776582298267,48.48,75379.58,0.0,0.76272,0.00011,17.40202]
[1776582299273,48.48,75388.53,0.0,0.76373,0.00011,17.3633]
[1776582301302,48.48,75396.77,0.0,0.76466,0.00011,17.32785]
[1776582303844,48.48,75399.11,0.0,0.76492,0.00011,17.31773]
[1776582303943,48.48,75399.11,0.0,0.76492,0.00011,17.31773]
[1776582303996,48.48,75399.24,0.0,0.76493,0.00011,17.3171]
[1776582308961,48.48,75399.13,0.0,0.76495,0.00011,17.31657]
[1776582313387,48.45,75399.95,0.0,0.76517,0.00011,17.3077]
[1776582320436,48.4,75400.37,0.0,0.76545,0.00011,17.29647]
[1776582324313,48.39,75400.4,0.0,0.7655,0.00011,17.29444]
[1776582324442,48.39,75400.4,0.0,0.7655,0.00011,17.29444]
[1776582324543,48.38,75400.4,0.0,0.76551,0.00011,17.29409]
[1776582327485,48.38,75399.71,0.0,0.76544,0.00011,17.29652]
[1776582330727,48.38,75398.93,0.0,0.76537,0.00011,17.29944]
[1776582336548,48.37,75399.74,0.0,0.76554,0.00011,17.2896]
[1776582341583,48.36,75400.8,0.0,0.7657,0.00011,17.28345]
[1776582346618,48.35,75400.74,0.0,0.76573,0.00011,17.28204]
[1776582348702,48.34,75400.74,0.0,0.76575,0.00011,17.28131]
[1776582348858,48.34,75400.74,0.0,0.76575,0.00011,17.28131]
[1776582348942,48.34,75400.74,0.0,0.76575,0.00011,17.28131]
[1776582348959,48.34,75400.91,0.0,0.76577,0.00011,17.28056]
[1776582353015,48.34,75400.88,0.0,0.76579,0.00011,17.27955]
[1776582353203,48.34,75400.88,0.0,0.76579,0.00011,17.27955]
[1776582358701,48.28,75400.18,0.0,0.76597,0.00011,17.27215]
[1776582361724,48.23,75389.08,0.0,0.76493,0.00011,17.31194]
[1776582362730,48.21,75381.26,0.0,0.76414,0.00011,17.34208]
[1776582364877,48.18,75378.36,0.0,0.76392,0.00011,17.35038]
[1776582364948,48.18,75378.36,0.0,0.76392,0.00011,17.35038]
[1776582365285,48.18,75378.36,0.0,0.76392,0.00011,17.35038]
[1776582365439,48.13,75378.06,0.0,0.76411,0.00011,17.34283]
[1776582365752,48.13,75378.5,0.0,0.76416,0.00011,17.3409]
[1776582371840,47.97,75377.77,0.0,0.76478,0.00011,17.31565]
[1776582376875,47.85,75377.7,0.0,0.76533,0.00011,17.29303]
[1776582381909,47.72,75375.14,0.0,0.76559,0.00011,17.2819]
[1776582384621,47.67,75375.57,0.0,0.76585,0.00011,17.27124]
[1776582384694,47.67,75375.57,0.0,0.76585,0.00011,17.27124]
[1776582387364,47.6,75375.13,0.0,0.76612,0.00011,17.26036]
[1776582387449,47.6,75375.13,0.0,0.76612,0.00011,17.26036]
[1776582390544,47.52,75371.39,0.0,0.76604,0.00011,17.26252]
[1776582390699,47.52,75371.39,0.0,0.76604,0.00011,17.26252]
[1776582390941,47.52,75371.39,0.0,0.76604,0.00011,17.26252]
[1776582391193,47.52,75371.39,0.0,0.76604,0.00011,17.26252]
[1776582391294,47.47,75371.39,0.0,0.76631,0.00011,17.24854]
[1776582399029,47.29,75369.14,0.0,0.76684,0.00011,17.22645]
[1776582401510,47.25,75368.5,0.0,0.76696,0.00011,17.22145]
[1776582402050,47.25,75354.11,0.0,0.7653,0.00012,17.28593]
[1776582403057,47.23,75338.93,0.0,0.76363,0.00012,17.35023]
[1776582404063,47.22,75338.86,0.0,0.76369,0.00012,17.34787]
[1776582405326,47.22,75338.86,0.0,0.76369,0.00012,17.34787]
[1776582411707,47.15,75334.18,0.0,0.76346,0.00012,17.35581]
[1776582411939,47.15,75334.18,0.0,0.76346,0.00012,17.35581]
[1776582412120,47.13,75332.55,0.0,0.76334,0.00012,17.36054]
[1776582415141,47.08,75331.06,0.0,0.76338,0.00012,17.35845]
[1776582416033,47.08,75331.06,0.0,0.76338,0.00012,17.35845]
[1776582416196,47.08,75331.06,0.0,0.76338,0.00012,17.35845]
[1776582417780,47.06,75331.06,0.0,0.76346,0.00012,17.35516]
[1776582417938,47.06,75331.06,0.0,0.76346,0.00012,17.35516]
[1776582418162,47.02,75330.75,0.0,0.7636,0.00012,17.34939]
[1776582421187,46.96,75312.83,0.0,0.7618,0.00012,17.41794]
[1776582422190,46.94,75307.04,0.0,0.76121,0.00012,17.44012]
[1776582424203,46.9,75305.71,0.0,0.76124,0.00012,17.43838]
[1776582427578,46.84,75305.16,0.0,0.76146,0.00012,17.4298]
[1776582427700,46.84,75305.16,0.0,0.76146,0.00012,17.4298]
[1776582430246,46.77,75296.81,0.0,0.76077,0.00012,17.45516]
[1776582432260,46.72,75296.48,0.0,0.76096,0.00012,17.44769]
[1776582436288,46.62,75298.05,0.0,0.7616,0.00012,17.42238]
[1776582437250,46.62,75298.05,0.0,0.7616,0.00012,17.42238]
[1776582437436,46.59,75297.94,0.0,0.7617,0.00012,17.41827]
[1776582442364,46.49,75297.81,0.0,0.76216,0.00012,17.39991]
[1776582442440,46.46,75298.88,0.0,0.7624,0.00012,17.39036]
[1776582443337,46.43,75294.42,0.0,0.76199,0.00012,17.40587]
[1776582446357,46.35,75296.65,0.0,0.76262,0.00012,17.3812]
[1776582448370,46.33,75296.69,0.0,0.76274,0.00012,17.37626]
[1776582448446,46.3,75296.74,0.0,0.76287,0.00012,17.37128]
[1776582450688,46.25,75299.68,0.0,0.76344,0.00012,17.34885]
[1776582450939,46.25,75299.68,0.0,0.76344,0.00012,17.34885]
[1776582453407,46.18,75310.54,0.0,0.76509,0.00012,17.28161]
[1776582455421,46.14,75317.49,0.0,0.7661,0.00012,17.24193]
[1776582456577,46.14,75317.49,0.0,0.7661,0.00012,17.24193]
[1776582456693,46.14,75317.49,0.0,0.7661,0.00012,17.24193]
[1776582457484,46.12,75318.31,0.0,0.76629,0.00012,17.23454]
[1776582457698,46.12,75318.31,0.0,0.76629,0.00012,17.23454]
[1776582457936,46.12,75318.31,0.0,0.76629,0.00012,17.23454]
[1776582458193,46.12,75318.31,0.0,0.76629,0.00012,17.23454]
[1776582458232,46.08,75318.38,0.0,0.76647,0.00012,17.2271]
[1776582460815,46.06,75316.6,0.0,0.76634,0.00012,17.23179]
[1776582460944,46.06,75316.6,0.0,0.76634,0.00012,17.23179]
[1776582466497,45.93,75316.7,0.0,0.76696,0.00012,17.20663]
[1776582470232,45.9,75317.41,0.0,0.76721,0.00012,17.19665]
[1776582470438,45.86,75317.41,0.0,0.76737,0.00012,17.18998]
[1776582471357,45.86,75317.41,0.0,0.76737,0.00012,17.18998]
[1776582471362,45.85,75317.67,0.0,0.76748,0.00012,17.18548]
[1776582471438,45.85,75317.67,0.0,0.76748,0.00012,17.18548]
[1776582474822,45.81,75313.83,0.0,0.76718,0.00012,17.19684]
[1776582476968,45.78,75312.82,0.0,0.76723,0.00012,17.19475]
[1776582482612,45.65,75312.5,0.0,0.76775,0.00012,17.17305]
[1776582483619,45.64,75302.27,0.0,0.76662,0.00012,17.21739]
[1776582484626,45.62,75293.43,0.0,0.76565,0.00012,17.2547]
[1776582487345,45.6,75292.77,0.0,0.76568,0.00012,17.25359]
[1776582487442,45.6,75292.77,0.0,0.76568,0.00012,17.25359]
[1776582488061,45.55,75293.6,0.0,0.76597,0.00012,17.24186]
[1776582488202,45.55,75293.6,0.0,0.76597,0.00012,17.24186]
[1776582488301,45.53,75294.38,0.0,0.76615,0.00012,17.23456]
[1776582489848,45.53,75294.38,0.0,0.76615,0.00012,17.23456]
[1776582489945,45.53,75294.38,0.0,0.76615,0.00012,17.23456]
[1776582493967,45.46,75295.48,0.0,0.76663,0.00012,17.21512]
[1776582494194,45.46,75295.48,0.0,0.76663,0.00012,17.21512]
[1776582495703,45.41,75281.64,0.0,0.76521,0.00012,17.27014]
[1776582496709,45.39,75278.71,0.0,0.76493,0.00012,17.28082]
[1776582501798,45.34,75281.64,0.0,0.76553,0.00012,17.25706]
[1776582501945,45.34,75281.64,0.0,0.76553,0.00012,17.25706]
[1776582502855,45.33,75283.11,0.0,0.76576,0.00012,17.24806]
[1776582502945,45.33,75283.11,0.0,0.76576,0.00012,17.24806]
[1776582504148,45.32,75284.27,0.0,0.76595,0.00012,17.24034]
[1776582504198,45.32,75284.27,0.0,0.76595,0.00012,17.24034]
[1776582505042,45.29,75283.31,0.0,0.76595,0.00012,17.24042]
[1776582505202,45.29,75283.31,0.0,0.76595,0.00012,17.24042]
[1776582506529,45.28,75284.09,0.0,0.76609,0.00012,17.2346]
[1776582506692,45.28,75284.09,0.0,0.76609,0.00012,17.2346]
[1776582506951,45.28,75284.09,0.0,0.76609,0.00012,17.2346]
[1776582507193,45.28,75284.09,0.0,0.76609,0.00012,17.2346]
[1776582507294,45.26,75284.91,0.0,0.76629,0.00012,17.22662]
[1776582509365,45.26,75285.25,0.0,0.76633,0.00012,17.22503]
[1776582509447,45.26,75285.25,0.0,0.76633,0.00012,17.22503]
[1776582515478,45.23,75286.72,0.0,0.7667,0.00012,17.20744]
[1776582515708,45.23,75286.72,0.0,0.7667,0.00012,17.20744]
[1776582517469,45.23,75286.88,0.0,0.76673,0.00012,17.20632]
[1776582517694,45.23,75285.79,0.0,0.7666,0.00012,17.21125]
[1776582518099,45.23,75285.79,0.0,0.7666,0.00012,17.21125]
[1776582518192,45.23,75285.79,0.0,0.7666,0.00012,17.21125]
[1776582518198,45.21,75286.06,0.0,0.76669,0.00012,17.2079]
[1776582519871,45.21,75281.54,0.0,0.76615,0.00012,17.22895]
[1776582522468,45.21,75278.17,0.0,0.76574,0.00012,17.24463]
[1776582523300,45.2,75281.33,0.0,0.76618,0.00012,17.22742]
[1776582523402,45.19,75284.76,0.0,0.76663,0.00012,17.20974]
[1776582523973,45.19,75284.76,0.0,0.76663,0.00012,17.20974]
[1776582524047,45.19,75284.76,0.0,0.76663,0.00012,17.20974]
[1776582524189,45.19,75284.76,0.0,0.76663,0.00012,17.20974]
[1776582525913,45.18,75296.0,0.0,0.76806,0.00012,17.15368]
[1776582526920,45.17,75301.91,0.0,0.7688,0.00012,17.12466]
[1776582527939,45.17,75301.91,0.0,0.7688,0.00012,17.12466]
[1776582528189,45.17,75301.91,0.0,0.7688,0.00012,17.12466]
[1776582531955,45.15,75306.89,0.0,0.76948,0.00012,17.09767]
[1776582532812,45.15,75306.89,0.0,0.76948,0.00012,17.09767]
[1776582532958,45.15,75306.89,0.0,0.76948,0.00012,17.09767]
[1776582534976,45.13,75311.76,0.0,0.77015,0.00012,17.07098]
[1776582537763,45.12,75310.36,0.0,0.77003,0.00012,17.07533]
[1776582537940,45.12,75310.36,0.0,0.77003,0.00012,17.07533]
[1776582539334,45.12,75310.29,0.0,0.77005,0.00012,17.07455]
[1776582539437,45.12,75310.29,0.0,0.77005,0.00012,17.07455]
[1776582540022,45.11,75310.46,0.0,0.77012,0.00012,17.0716]
[1776582540188,45.11,75310.46,0.0,0.77012,0.00012,17.0716]
[1776582540289,45.1,75310.9,0.0,0.7702,0.00012,17.06848]
[1776582542043,45.1,75304.76,0.0,0.76949,0.00012,17.09666]
[1776582543049,45.09,75299.19,0.0,0.76884,0.00012,17.12237]
[1776582544151,45.09,75299.19,0.0,0.76884,0.00012,17.12237]
[1776582544194,45.09,75299.19,0.0,0.76884,0.00012,17.12237]
[1776582544222,45.08,75298.69,0.0,0.76882,0.00012,17.12312]
[1776582548085,45.07,75290.18,0.0,0.76784,0.00012,17.16143]
[1776582549092,45.07,75286.19,0.0,0.76738,0.00012,17.17958]
[1776582550623,45.07,75284.67,0.0,0.76722,0.00012,17.18577]
[1776582550695,45.07,75284.67,0.0,0.76722,0.00012,17.18577]
[1776582551481,45.07,75284.67,0.0,0.76722,0.00012,17.18577]
[1776582551696,45.06,75284.17,0.0,0.76719,0.00012,17.18694]
[1776582552112,45.05,75284.35,0.0,0.76723,0.00012,17.18508]
[1776582554739,45.04,75285.39,0.0,0.76741,0.00012,17.17786]
[1776582554947,45.04,75285.39,0.0,0.76741,0.00012,17.17786]
[1776582559590,45.01,75284.94,0.0,0.76751,0.00012,17.17403]
[1776582559706,45.01,75284.94,0.0,0.76751,0.00012,17.17403]
[1776582559955,45.01,75284.94,0.0,0.76751,0.00012,17.17403]
[1776582560198,45.01,75284.94,0.0,0.76751,0.00012,17.17403]
[1776582560229,45.0,75284.93,0.0,0.76756,0.00012,17.17174]
[1776582567218,44.97,75284.85,0.0,0.7677,0.00012,17.16619]
[1776582567907,44.97,75284.85,0.0,0.7677,0.00012,17.16619]
[1776582571245,44.96,75278.99,0.0,0.76705,0.00012,17.18857]
[1776582571841,44.96,75278.99,0.0,0.76705,0.00012,17.18857]
[1776582577287,44.93,75278.11,0.0,0.7671,0.00012,17.1863]
[1776582581790,44.89,75277.92,0.0,0.76728,0.00012,17.17869]
[1776582581946,44.89,75277.92,0.0,0.76728,0.00012,17.17869]
[1776582585000,44.87,75277.4,0.0,0.76732,0.00012,17.17694]
[1776582585210,44.87,75277.4,0.0,0.76732,0.00012,17.17694]
[1776582585348,44.87,75273.85,0.0,0.7669,0.00012,17.19358]
[1776582587311,44.86,75270.63,0.0,0.76651,0.00012,17.20863]
[1776582587451,44.86,75270.63,0.0,0.76651,0.00012,17.20863]
[1776582591448,44.82,75269.62,0.0,0.76661,0.00012,17.20442]
[1776582591508,44.82,75265.5,0.0,0.76611,0.00012,17.22373]
[1776582592401,44.82,75258.43,0.0,0.76526,0.00012,17.25694]
[1776582595384,44.8,75260.59,0.0,0.76561,0.00012,17.24303]
[1776582597437,44.79,75269.11,0.0,0.7667,0.00012,17.20054]
[1776582601464,44.78,75273.29,0.0,0.76722,0.00012,17.18007]
[1776582604271,44.78,75274.21,0.0,0.76734,0.00012,17.17549]
[1776582604387,44.78,75274.21,0.0,0.76734,0.00012,17.17549]
[1776582604446,44.78,75274.21,0.0,0.76734,0.00012,17.17549]
[1776582604484,44.78,75274.61,0.0,0.76739,0.00012,17.17349]
[1776582609520,44.78,75275.96,0.0,0.76757,0.00012,17.1666]
[1776582611106,44.78,75276.86,0.0,0.76768,0.00012,17.16223]
[1776582611210,44.78,75276.86,0.0,0.76768,0.00012,17.16223]
[1776582612565,44.78,75277.32,0.0,0.76773,0.00012,17.15995]
[1776582612692,44.78,75276.72,0.0,0.76766,0.00012,17.16273]
[1776582613548,44.78,75275.13,0.0,0.76747,0.00012,17.17013]
[1776582618586,44.77,75279.11,0.0,0.76798,0.00012,17.15032]
[1776582619589,44.77,75291.39,0.0,0.76947,0.00012,17.09167]
[1776582621143,44.77,75291.39,0.0,0.76947,0.00012,17.09167]
[1776582621209,44.77,75291.39,0.0,0.76947,0.00012,17.09167]
[1776582621244,44.77,75296.53,0.0,0.77009,0.00012,17.06709]
[1776582622611,44.77,75303.42,0.0,0.77092,0.00012,17.03416]
[1776582625350,44.77,75306.46,0.0,0.77128,0.00012,17.0195]
[1776582625463,44.77,75306.46,0.0,0.77128,0.00012,17.0195]
[1776582626840,44.77,75302.67,0.0,0.77083,0.00012,17.03754]
[1776582626944,44.77,75302.67,0.0,0.77083,0.00012,17.03754]
[1776582627024,44.77,75302.97,0.0,0.77087,0.00012,17.03602]
[1776582629174,44.77,75303.37,0.0,0.77092,0.00012,17.03402]
[1776582629197,44.77,75303.37,0.0,0.77092,0.00012,17.03402]
[1776582634953,44.77,75303.14,0.0,0.77094,0.00012,17.03033]
[1776582635706,44.77,75296.29,0.0,0.77012,0.00012,17.06281]
[1776582636713,44.77,75290.56,0.0,0.76943,0.00012,17.09013]
[1776582638996,44.77,75289.9,0.0,0.76935,0.00012,17.09325]
[1776582644769,44.77,75290.19,0.0,0.76939,0.00012,17.09185]
[1776582648970,44.77,75288.16,0.0,0.76914,0.00012,17.10151]
[1776582649159,44.77,75288.16,0.0,0.76914,0.00012,17.10151]
[1776582649193,44.77,75288.16,0.0,0.76914,0.00012,17.10151]
[1776582649260,44.76,75288.19,0.0,0.76915,0.00012,17.10132]
[1776582654460,44.77,75287.74,0.0,0.76909,0.00012,17.10354]
[1776582654596,44.77,75287.74,0.0,0.76909,0.00012,17.10354]
[1776582654694,44.77,75287.56,0.0,0.76907,0.00012,17.10443]
[1776582654838,44.77,75287.67,0.0,0.76908,0.00012,17.10391]
[1776582659877,44.77,75287.79,0.0,0.76909,0.00012,17.10342]
[1776582665894,44.77,75288.59,0.0,0.76919,0.00012,17.09969]
[1776582665943,44.77,75288.59,0.0,0.76919,0.00012,17.09969]
[1776582667636,44.77,75293.7,0.0,0.7698,0.00012,17.07534]
[1776582667696,44.77,75293.7,0.0,0.7698,0.00012,17.07534]
[1776582667932,44.77,75295.53,0.0,0.77002,0.00012,17.06662]
[1776582671553,44.77,75295.19,0.0,0.76998,0.00012,17.06834]
[1776582671693,44.77,75295.14,0.0,0.76997,0.00012,17.06862]
[1776582671961,44.77,75289.9,0.0,0.76934,0.00012,17.09374]
[1776582673975,44.77,75284.11,0.0,0.76864,0.00012,17.12143]
[1776582675099,44.77,75284.11,0.0,0.76864,0.00012,17.12143]
[1776582675197,44.77,75284.11,0.0,0.76864,0.00012,17.12143]
[1776582675294,44.77,75283.52,0.0,0.76856,0.00012,17.12425]
[1776582675777,44.77,75283.52,0.0,0.76856,0.00012,17.12425]
[1776582675939,44.77,75283.52,0.0,0.76856,0.00012,17.12425]
[1776582682081,44.77,75284.24,0.0,0.76865,0.00012,17.12082]
[1776582682200,44.77,75284.24,0.0,0.76865,0.00012,17.12082]
[1776582682299,44.77,75284.17,0.0,0.76864,0.00012,17.12115]
[1776582685649,44.77,75284.17,0.0,0.76864,0.00012,17.12115]
[1776582685685,44.77,75284.03,0.0,0.76863,0.00012,17.12182]
[1776582687067,44.77,75291.13,0.0,0.76949,0.00012,17.08793]
[1776582688336,44.77,75291.13,0.0,0.76949,0.00012,17.08793]
[1776582688505,44.77,75291.13,0.0,0.76949,0.00012,17.08793]
[1776582688541,44.77,75291.62,0.0,0.76954,0.00012,17.08566]
[1776582688699,44.77,75291.62,0.0,0.76954,0.00012,17.08566]
[1776582691414,44.77,75294.22,0.0,0.76986,0.00012,17.07327]
[1776582692105,44.77,75286.59,0.0,0.76897,0.00012,17.10541]
[1776582694121,44.77,75283.39,0.0,0.76858,0.00012,17.12069]
[1776582695250,44.77,75283.39,0.0,0.76858,0.00012,17.12069]
[1776582701170,44.77,75282.37,0.0,0.76846,0.00012,17.12546]
[1776582704192,44.77,75276.09,0.0,0.7677,0.00012,17.15531]
[1776582705206,44.77,75276.09,0.0,0.7677,0.00012,17.15531]
[1776582707508,44.77,75273.25,0.0,0.76735,0.00012,17.16895]
[1776582707509,44.77,75273.54,0.0,0.76738,0.00012,17.16762]
[1776582707698,44.77,75273.54,0.0,0.76738,0.00012,17.16762]
[1776582714263,44.77,75273.34,0.0,0.76736,0.00012,17.1686]
[1776582715560,44.77,75273.34,0.0,0.76736,0.00012,17.1686]
[1776582715695,44.77,75272.91,0.0,0.7673,0.00012,17.17074]
[1776582720666,44.77,75272.73,0.0,0.76728,0.00012,17.17168]
[1776582722577,44.77,75275.33,0.0,0.76759,0.00012,17.15944]
[1776582722678,44.77,75276.04,0.0,0.76768,0.00012,17.15617]
[1776582722708,44.77,75276.04,0.0,0.76768,0.00012,17.15617]
[1776582728360,44.77,75279.24,0.0,0.76806,0.00012,17.14121]
[1776582733395,44.78,75280.83,0.0,0.76824,0.00012,17.13413]
[1776582738430,44.78,75282.25,0.0,0.76841,0.00012,17.12757]
[1776582744481,44.78,75283.18,0.0,0.76852,0.00012,17.12319]
[1776582749515,44.78,75283.52,0.0,0.76856,0.00012,17.12172]
[1776582754549,44.78,75283.29,0.0,0.76856,0.00012,17.11846]
[1776582761598,44.78,75285.99,0.0,0.76887,0.00012,17.10618]
[1776582767641,44.79,75287.55,0.0,0.76904,0.00012,17.09973]
[1776582769663,44.79,75292.17,0.0,0.76959,0.00012,17.078]
[1776582770669,44.79,75287.58,0.0,0.76903,0.00012,17.1001]
[1776582772683,44.8,75291.79,0.0,0.7695,0.00012,17.0817]
[1776582777392,44.8,75295.42,0.0,0.76992,0.00012,17.06506]
[1776582777718,44.8,75302.42,0.0,0.77076,0.00012,17.03167]
[1776582778726,44.8,75313.85,0.0,0.77213,0.00012,16.97699]
[1776582779732,44.8,75317.4,0.0,0.77255,0.00012,16.96014]
[1776582781478,44.8,75319.78,0.0,0.77283,0.00012,16.94892]
[1776582786782,44.81,75323.74,0.0,0.77328,0.00012,16.93102]
[1776582790810,44.81,75317.74,0.0,0.77255,0.00012,16.96044]
[1776582794466,44.81,75314.74,0.0,0.77218,0.00012,16.97515]
[1776582794549,44.81,75314.74,0.0,0.77218,0.00012,16.97515]
[1776582794684,44.82,75314.66,0.0,0.77216,0.00012,16.9758]
[1776582799873,44.82,75317.28,0.0,0.77246,0.00012,16.9639]
[1776582801919,44.82,75317.14,0.0,0.77244,0.00012,16.96472]
[1776582801943,44.82,75317.14,0.0,0.77244,0.00012,16.96472]
[1776582801978,44.82,75317.16,0.0,0.77244,0.00012,16.96476]
[1776582807929,44.82,75317.38,0.0,0.77246,0.00012,16.96417]
[1776582812963,44.83,75312.77,0.0,0.77192,0.00012,16.98249]
[1776582819005,44.83,75309.2,0.0,0.77148,0.00012,17.00038]
[1776582820811,44.83,75309.06,0.0,0.77146,0.00012,17.00117]
[1776582820947,44.83,75309.06,0.0,0.77146,0.00012,17.00117]
[1776582821020,44.83,75309.02,0.0,0.77145,0.00012,17.00148]
[1776582823441,44.83,75308.98,0.0,0.77144,0.00012,17.0018]
[1776582825048,44.83,75299.46,0.0,0.77029,0.00012,17.04785]
[1776582825895,44.83,75299.46,0.0,0.77029,0.00012,17.04785]
[1776582825944,44.83,75299.46,0.0,0.77029,0.00012,17.04785]
[1776582826722,44.83,75299.46,0.0,0.77029,0.00012,17.04785]
[1776582826778,44.84,75296.89,0.0,0.76997,0.00012,17.06056]
[1776582826946,44.84,75296.89,0.0,0.76997,0.00012,17.06056]
[1776582828069,44.84,75290.16,0.0,0.76915,0.00012,17.09292]
[1776582829970,44.84,75289.4,0.0,0.76905,0.00012,17.09676]
[1776582830194,44.84,75289.4,0.0,0.76905,0.00012,17.09676]
[1776582830829,44.84,75289.4,0.0,0.76905,0.00012,17.09696]
[1776582830942,44.84,75289.4,0.0,0.76905,0.00012,17.09696]
[1776582831090,44.84,75289.26,0.0,0.76902,0.00012,17.09784]
[1776582835149,44.84,75289.33,0.0,0.76902,0.00012,17.09812]
[1776582835202,44.84,75289.33,0.0,0.76902,0.00012,17.09812]
[1776582841159,44.85,75289.12,0.0,0.76896,0.00012,17.10056]
[1776582842916,44.85,75288.28,0.0,0.76885,0.00012,17.10476]
[1776582842946,44.85,75288.28,0.0,0.76885,0.00012,17.10476]
[1776582843174,44.85,75288.14,0.0,0.76883,0.00012,17.10563]
[1776582843820,44.85,75288.14,0.0,0.76883,0.00012,17.10563]
[1776582843943,44.85,75288.14,0.0,0.76883,0.00012,17.10563]
[1776582848953,44.86,75284.89,0.0,0.76841,0.00012,17.12203]
[1776582849196,44.86,75284.89,0.0,0.76841,0.00012,17.12203]
[1776582849782,44.86,75284.89,0.0,0.76841,0.00012,17.12203]
[1776582849947,44.86,75284.82,0.0,0.7684,0.00012,17.1225]
[1776582850224,44.86,75284.85,0.0,0.7684,0.00012,17.12249]
[1776582853254,44.86,75284.85,0.0,0.7684,0.00012,17.12249]
[1776582853446,44.86,75284.85,0.0,0.7684,0.00012,17.12249]
[1776582856269,44.86,75284.64,0.0,0.76836,0.00012,17.12417]
[1776582856451,44.86,75284.64,0.0,0.76836,0.00012,17.12417]
[1776582859286,44.87,75279.73,0.0,0.76775,0.00012,17.14813]
[1776582860317,44.87,75279.73,0.0,0.76775,0.00012,17.14813]
[1776582860444,44.87,75279.73,0.0,0.76775,0.00012,17.14813]
[1776582860541,44.87,75279.73,0.0,0.76774,0.00012,17.14845]
[1776582861545,44.87,75279.73,0.0,0.76774,0.00012,17.14845]
[1776582861695,44.87,75279.73,0.0,0.76774,0.00012,17.14845]
[1776582863230,44.87,75280.26,0.0,0.7678,0.00012,17.1461]
[1776582863437,44.87,75280.26,0.0,0.7678,0.00012,17.1461]
[1776582869711,44.87,75283.41,0.0,0.76816,0.00012,17.13213]
[1776582869801,44.88,75285.28,0.0,0.76838,0.00012,17.12364]
[1776582869944,44.88,75285.28,0.0,0.76838,0.00012,17.12364]
[1776582870982,44.88,75285.28,0.0,0.76838,0.00012,17.12364]
[1776582871201,44.88,75285.28,0.0,0.76838,0.00012,17.12364]
[1776582871372,44.88,75285.47,0.0,0.76843,0.00012,17.11852]
[1776582873333,44.88,75285.49,0.0,0.76843,0.00012,17.11858]
[1776582873449,44.88,75285.49,0.0,0.76843,0.00012,17.11858]
[1776582875668,44.88,75285.22,0.0,0.76839,0.00012,17.12017]
[1776582875695,44.88,75285.22,0.0,0.76839,0.00012,17.12017]
[1776582875769,44.88,75281.46,0.0,0.76793,0.00012,17.1384]
[1776582877310,44.88,75278.84,0.0,0.76761,0.00012,17.15084]
[1776582877449,44.88,75278.84,0.0,0.76761,0.00012,17.15084]
[1776582879356,44.88,75279.18,0.0,0.76765,0.00012,17.14941]
[1776582879449,44.88,75279.18,0.0,0.76765,0.00012,17.14941]
[1776582881534,44.88,75279.18,0.0,0.76763,0.00012,17.14993]
[1776582881698,44.88,75279.18,0.0,0.76763,0.00012,17.14993]
[1776582881797,44.88,75279.18,0.0,0.76763,0.00012,17.14993]
[1776582881768,44.89,75279.18,0.0,0.76762,0.00012,17.15028]
[1776582881943,44.89,75279.18,0.0,0.76762,0.00012,17.15028]
[1776582888801,44.89,75277.82,0.0,0.76744,0.00012,17.15743]
[1776582888939,44.89,75277.67,0.0,0.76742,0.00012,17.15848]
[1776582892600,44.89,75277.6,0.0,0.7674,0.00012,17.15931]
[1776582892699,44.89,75277.6,0.0,0.7674,0.00012,17.15931]
[1776582892781,44.9,75276.45,0.0,0.76725,0.00012,17.16508]
[1776582893359,44.9,75276.45,0.0,0.76725,0.00012,17.16508]
[1776582893444,44.9,75276.45,0.0,0.76725,0.00012,17.16508]
[1776582895764,44.9,75276.45,0.0,0.76725,0.00012,17.16508]
[1776582895947,44.9,75275.73,0.0,0.76715,0.00012,17.16896]
[1776582898418,44.9,75275.45,0.0,0.76711,0.00012,17.17059]
[1776582898449,44.9,75275.45,0.0,0.76711,0.00012,17.17059]
[1776582899605,44.9,75275.45,0.0,0.76711,0.00012,17.17059]
[1776582899695,44.9,75275.45,0.0,0.76711,0.00012,17.17059]
[1776582899770,44.9,75275.93,0.0,0.76716,0.00012,17.16862]
[1776582905611,44.91,75276.62,0.0,0.76722,0.00012,17.16627]
[1776582906992,44.91,75276.39,0.0,0.76719,0.00012,17.16751]
[1776582907209,44.91,75276.39,0.0,0.76719,0.00012,17.16751]
[1776582913524,44.91,75277.32,0.0,0.76728,0.00012,17.16387]
[1776582913697,44.91,75277.32,0.0,0.76728,0.00012,17.16387]
[1776582913780,44.91,75276.85,0.0,0.76722,0.00012,17.16641]
[1776582915033,44.91,75276.59,0.0,0.76718,0.00012,17.16779]
[1776582915203,44.91,75276.59,0.0,0.76718,0.00012,17.16779]
[1776582920715,44.92,75276.23,0.0,0.76712,0.00012,17.17039]
[1776582923539,44.92,75276.23,0.0,0.76712,0.00012,17.17039]
[1776582923696,44.92,75276.23,0.0,0.76712,0.00012,17.17039]
[1776582925481,44.92,75276.09,0.0,0.76709,0.00012,17.17164]
[1776582925695,44.92,75276.09,0.0,0.76709,0.00012,17.17164]
[1776582925697,44.92,75276.09,0.0,0.76708,0.00012,17.17178]
[1776582928363,44.92,75276.09,0.0,0.76708,0.00012,17.17178]
[1776582928459,44.92,75276.09,0.0,0.76708,0.00012,17.17178]
[1776582935821,44.93,75276.15,0.0,0.76709,0.00012,17.16853]
[1776582941863,44.93,75275.84,0.0,0.76703,0.00012,17.17088]
[1776582942590,44.93,75275.84,0.0,0.76703,0.00012,17.17088]
[1776582942689,44.93,75275.84,0.0,0.76703,0.00012,17.17088]
[1776582942869,44.93,75275.82,0.0,0.76703,0.00012,17.17112]
[1776582944000,44.93,75275.82,0.0,0.76703,0.00012,17.17112]
[1776582944194,44.93,75275.82,0.0,0.76703,0.00012,17.17112]
[1776582947295,44.94,75275.78,0.0,0.76701,0.00012,17.1716]
[1776582947441,44.94,75275.78,0.0,0.76701,0.00012,17.1716]
[1776582952940,44.94,75277.2,0.0,0.76716,0.00012,17.16603]
[1776582954409,44.94,75277.2,0.0,0.76716,0.00012,17.16603]
[1776582954437,44.94,75277.2,0.0,0.76716,0.00012,17.16603]
[1776582954579,44.94,75277.29,0.0,0.76716,0.00012,17.16575]
[1776582956793,44.94,75277.33,0.0,0.76717,0.00012,17.16571]
[1776582956944,44.94,75277.14,0.0,0.76714,0.00012,17.1669]
[1776582957685,44.94,75277.14,0.0,0.76714,0.00012,17.1669]
[1776582957943,44.95,75277.1,0.0,0.76713,0.00012,17.16723]
[1776582960429,44.95,75277.07,0.0,0.76712,0.00012,17.16737]
[1776582960578,44.95,75277.07,0.0,0.76712,0.00012,17.16737]
[1776582960702,44.95,75277.07,0.0,0.76712,0.00012,17.16737]
[1776582962002,44.95,75271.44,0.0,0.76643,0.00012,17.19463]
[1776582964018,44.95,75261.92,0.0,0.76526,0.00012,17.23993]
[1776582968046,44.95,75260.03,0.0,0.76501,0.00012,17.24944]
[1776582973081,44.96,75257.32,0.0,0.76467,0.00012,17.26296]
[1776582974319,44.96,75257.32,0.0,0.76467,0.00012,17.26296]
[1776582974448,44.96,75257.32,0.0,0.76467,0.00012,17.26296]
[1776582978621,44.96,75254.92,0.0,0.76436,0.00012,17.27477]
[1776582978692,44.96,75254.92,0.0,0.76436,0.00012,17.27477]
[1776582979630,44.96,75253.04,0.0,0.76413,0.00012,17.28384]
[1776582979694,44.96,75253.04,0.0,0.76413,0.00012,17.28384]
[1776582982245,44.96,75253.06,0.0,0.76412,0.00012,17.28395]
[1776582982440,44.96,75253.06,0.0,0.76412,0.00012,17.28395]
[1776582985169,44.96,75259.36,0.0,0.76488,0.00012,17.25475]
[1776582986176,44.97,75265.61,0.0,0.76564,0.00012,17.22544]
[1776582987769,44.97,75265.61,0.0,0.76564,0.00012,17.22544]
[1776582987942,44.97,75265.61,0.0,0.76564,0.00012,17.22544]
[1776582989966,44.99,75269.12,0.0,0.76597,0.00012,17.21271]
[1776582990191,44.99,75269.12,0.0,0.76597,0.00012,17.21271]
[1776582991371,44.99,75268.83,0.0,0.76593,0.00012,17.21426]
[1776582991455,44.99,75268.83,0.0,0.76593,0.00012,17.21426]
[1776582992835,44.99,75268.14,0.0,0.76588,0.00012,17.21327]
[1776582992941,44.99,75268.14,0.0,0.76588,0.00012,17.21327]
[1776582993225,45.01,75262.38,0.0,0.76509,0.00012,17.2438]
[1776582994663,45.01,75262.38,0.0,0.76509,0.00012,17.2438]
[1776582994700,45.01,75262.38,0.0,0.76509,0.00012,17.2438]
[1776582994764,45.02,75256.81,0.0,0.76434,0.00012,17.2732]
[1776582994981,45.02,75256.81,0.0,0.76434,0.00012,17.2732]
[1776582995201,45.02,75256.81,0.0,0.76434,0.00012,17.2732]
[1776583000274,45.07,75253.95,0.0,0.76379,0.00012,17.29477]
[1776583001285,45.07,75239.0,0.0,0.76192,0.00012,17.36608]
[1776583002188,45.07,75239.0,0.0,0.76192,0.00012,17.36608]
[1776583002292,45.08,75227.33,0.0,0.76048,0.00012,17.42084]
[1776583003299,45.1,75223.25,0.0,0.75986,0.00012,17.44445]
[1776583004306,45.12,75219.8,0.0,0.75933,0.00012,17.46477]
[1776583006347,45.15,75220.36,0.0,0.75929,0.00012,17.46627]
[1776583006440,45.17,75220.0,0.0,0.75915,0.00012,17.47198]
[1776583008334,45.21,75224.64,0.0,0.75953,0.00012,17.45775]
[1776583011355,45.23,75228.34,0.0,0.75989,0.00012,17.44468]
[1776583016435,45.3,75226.96,0.0,0.75938,0.00012,17.46438]
[1776583017707,45.31,75226.96,0.0,0.75937,0.00012,17.4647]
[1776583017948,45.31,75226.96,0.0,0.75937,0.00012,17.4647]
[1776583021253,45.31,75226.98,0.0,0.75934,0.00012,17.46591]
[1776583021432,45.31,75214.47,0.0,0.7578,0.00012,17.52373]
[1776583022439,45.32,75214.12,0.0,0.75775,0.00012,17.52567]
[1776583025021,45.35,75214.17,0.0,0.75759,0.00012,17.53195]
[1776583025460,45.37,75219.02,0.0,0.7581,0.00012,17.51283]
[1776583026466,45.37,75224.53,0.0,0.75877,0.00012,17.48787]
[1776583027473,45.37,75229.15,0.0,0.75933,0.00012,17.46693]
[1776583032509,45.38,75230.99,0.0,0.75952,0.00012,17.45999]
[1776583033427,45.38,75230.99,0.0,0.75952,0.00012,17.45999]
[1776583033450,45.38,75230.99,0.0,0.75952,0.00012,17.45999]
[1776583035197,45.38,75231.31,0.0,0.75954,0.00012,17.45914]
[1776583035457,45.38,75231.31,0.0,0.75954,0.00012,17.45914]
[1776583038953,45.39,75231.32,0.0,0.75952,0.00012,17.46002]
[1776583039008,45.39,75231.32,0.0,0.75952,0.00012,17.46002]
[1776583039194,45.39,75231.18,0.0,0.75949,0.00012,17.46097]
[1776583039201,45.39,75231.18,0.0,0.75948,0.00012,17.46127]
[1776583044593,45.4,75231.37,0.0,0.75947,0.00012,17.46189]
[1776583045437,45.4,75231.37,0.0,0.75947,0.00012,17.46189]
[1776583045700,45.4,75231.37,0.0,0.75947,0.00012,17.46189]
[1776583047550,45.4,75231.15,0.0,0.75943,0.00012,17.46349]
[1776583047687,45.4,75231.15,0.0,0.75943,0.00012,17.46349]
[1776583047788,45.41,75231.15,0.0,0.75941,0.00012,17.46407]
[1776583051871,45.41,75229.12,0.0,0.75915,0.00012,17.47397]
[1776583051948,45.41,75229.12,0.0,0.75915,0.00012,17.47397]
[1776583053656,45.42,75221.38,0.0,0.75822,0.00012,17.5059]
[1776583057456,45.42,75221.82,0.0,0.75825,0.00012,17.50459]
[1776583057696,45.42,75221.82,0.0,0.75825,0.00012,17.50459]
[1776583058057,45.42,75221.86,0.0,0.75825,0.00012,17.50487]
[1776583058200,45.42,75221.86,0.0,0.75825,0.00012,17.50487]
[1776583058691,45.42,75221.75,0.0,0.75823,0.00012,17.50537]
[1776583061712,45.43,75216.44,0.0,0.75756,0.00012,17.53044]
[1776583062542,45.43,75216.44,0.0,0.75756,0.00012,17.53044]
[1776583062702,45.43,75216.44,0.0,0.75756,0.00012,17.53044]
[1776583064733,45.43,75209.39,0.0,0.75668,0.00012,17.56348]
[1776583065740,45.44,75205.14,0.0,0.75609,0.00012,17.58532]
[1776583067507,45.47,75202.67,0.0,0.75567,0.00012,17.60094]
[1776583067708,45.47,75202.67,0.0,0.75567,0.00012,17.60094]
[1776583070100,45.5,75201.22,0.0,0.75535,0.00012,17.61306]
[1776583070192,45.5,75201.22,0.0,0.75535,0.00012,17.61306]
[1776583070775,45.51,75200.17,0.0,0.75518,0.00012,17.61954]
[1776583073562,45.51,75198.61,0.0,0.75498,0.00012,17.62694]
[1776583073700,45.51,75198.61,0.0,0.75498,0.00012,17.62694]
[1776583078957,45.52,75198.92,0.0,0.755,0.00012,17.62628]
[1776583079199,45.52,75198.55,0.0,0.75495,0.00012,17.62811]
[1776583079664,45.52,75198.55,0.0,0.75495,0.00012,17.62811]
[1776583079702,45.52,75198.55,0.0,0.75495,0.00012,17.62811]
[1776583079838,45.52,75198.59,0.0,0.75495,0.00012,17.62808]
[1776583084873,45.52,75197.75,0.0,0.75483,0.00012,17.63258]
[1776583085902,45.52,75197.75,0.0,0.75483,0.00012,17.63258]
[1776583085944,45.52,75197.75,0.0,0.75483,0.00012,17.63258]
[1776583091269,45.53,75196.59,0.0,0.75464,0.00012,17.63958]
[1776583091445,45.53,75196.59,0.0,0.75464,0.00012,17.63958]
[1776583091921,45.54,75195.45,0.0,0.75447,0.00012,17.64581]
[1776583092945,45.54,75195.45,0.0,0.75447,0.00012,17.64581]
[1776583093199,45.54,75195.54,0.0,0.75448,0.00012,17.6455]
[1776583093936,45.54,75190.7,0.0,0.75386,0.00012,17.66833]
[1776583096634,45.55,75189.37,0.0,0.75366,0.00012,17.6758]
[1776583096688,45.55,75189.37,0.0,0.75366,0.00012,17.6758]
[1776583097903,45.55,75189.08,0.0,0.75362,0.00012,17.67724]
[1776583097949,45.55,75189.08,0.0,0.75362,0.00012,17.67724]
[1776583097964,45.55,75188.54,0.0,0.75355,0.00012,17.67981]
[1776583102464,45.56,75189.28,0.0,0.75362,0.00012,17.67698]
[1776583102694,45.56,75189.28,0.0,0.75362,0.00012,17.67698]
[1776583107779,45.56,75187.85,0.0,0.75343,0.00012,17.68409]
[1776583107936,45.56,75187.85,0.0,0.75343,0.00012,17.68409]
[1776583108038,45.56,75187.85,0.0,0.75343,0.00012,17.68421]
[1776583108643,45.56,75187.85,0.0,0.75343,0.00012,17.68421]
[1776583108689,45.56,75187.85,0.0,0.75343,0.00012,17.68421]
[1776583112785,45.57,75188.26,0.0,0.7535,0.00012,17.67848]
[1776583112943,45.57,75188.26,0.0,0.7535,0.00012,17.67848]
[1776583113684,45.57,75188.36,0.0,0.75351,0.00012,17.67816]
[1776583113940,45.57,75188.36,0.0,0.75351,0.00012,17.67816]
[1776583114080,45.57,75188.41,0.0,0.75351,0.00012,17.67798]
[1776583120058,45.57,75189.65,0.0,0.75366,0.00012,17.67261]
[1776583120198,45.57,75189.54,0.0,0.75365,0.00012,17.67316]
[1776583122137,45.57,75184.06,0.0,0.75296,0.00012,17.6981]
[1776583123757,45.57,75184.06,0.0,0.75296,0.00012,17.6981]
[1776583123948,45.57,75184.06,0.0,0.75296,0.00012,17.6981]
[1776583124036,45.58,75178.66,0.0,0.75225,0.00012,17.72406]
[1776583125160,45.58,75174.13,0.0,0.75168,0.00012,17.74487]
[1776583127401,45.58,75173.84,0.0,0.75163,0.00012,17.7466]
[1776583128972,45.59,75175.07,0.0,0.75177,0.00012,17.74149]
[1776583129006,45.59,75174.79,0.0,0.75174,0.00012,17.74284]
[1776583129192,45.59,75174.79,0.0,0.75174,0.00012,17.74284]
[1776583135230,45.59,75173.05,0.0,0.75149,0.00012,17.75162]
[1776583140269,45.59,75170.28,0.0,0.75115,0.00012,17.76421]
[1776583145304,45.6,75180.0,0.0,0.75234,0.00012,17.72113]
[1776583148326,45.6,75188.04,0.0,0.75332,0.00012,17.68522]
[1776583149332,45.6,75197.04,0.0,0.75443,0.00012,17.64466]
[1776583150339,45.6,75209.82,0.0,0.756,0.00012,17.5869]
[1776583151346,45.6,75215.61,0.0,0.75671,0.00012,17.56077]
[1776583154125,45.6,75216.53,0.0,0.75681,0.00012,17.55678]
[1776583154191,45.6,75217.76,0.0,0.75696,0.00012,17.55131]
[1776583154983,45.6,75217.76,0.0,0.75696,0.00012,17.55131]
[1776583155374,45.6,75208.74,0.0,0.75585,0.00012,17.59254]
[1776583156381,45.6,75203.5,0.0,0.7552,0.00012,17.61644]
[1776583158980,45.6,75205.0,0.0,0.75538,0.00012,17.60979]
[1776583160409,45.61,75200.12,0.0,0.75477,0.00012,17.6323]
[1776583161415,45.61,75195.96,0.0,0.75426,0.00012,17.65122]
[1776583162423,45.61,75186.47,0.0,0.75308,0.00012,17.6941]
[1776583163430,45.61,75171.81,0.0,0.75126,0.00012,17.76004]
[1776583165144,45.61,75168.58,0.0,0.75086,0.00012,17.77462]
[1776583166959,45.61,75167.82,0.0,0.75077,0.00012,17.77802]
[1776583170700,45.61,75168.68,0.0,0.75087,0.00012,17.7744]
[1776583170766,45.61,75162.82,0.0,0.75014,0.00012,17.80065]
[1776583171489,45.61,75153.3,0.0,0.74899,0.00012,17.8387]
[1776583173503,45.61,75147.84,0.0,0.74831,0.00012,17.863]
[1776583174485,45.61,75147.84,0.0,0.74831,0.00012,17.863]
[1776583179546,45.61,75159.29,0.0,0.74973,0.00012,17.81213]
[1776583180553,45.61,75171.23,0.0,0.75121,0.00012,17.75878]
[1776583181560,45.61,75173.84,0.0,0.75154,0.00012,17.74715]
[1776583185762,45.61,75171.89,0.0,0.75129,0.00012,17.75609]
[1776583185950,45.61,75171.89,0.0,0.75129,0.00012,17.75609]
[1776583185973,45.61,75171.89,0.0,0.75129,0.00012,17.75609]
[1776583186049,45.61,75171.78,0.0,0.75127,0.00012,17.75669]
[1776583186190,45.61,75171.78,0.0,0.75127,0.00012,17.75669]
[1776583188613,45.61,75172.39,0.0,0.75135,0.00012,17.754]
[1776583188703,45.61,75172.39,0.0,0.75135,0.00012,17.754]
[1776583193644,45.62,75165.55,0.0,0.75049,0.00012,17.78485]
[1776583195147,45.62,75165.55,0.0,0.75049,0.00012,17.78485]
[1776583195195,45.62,75164.36,0.0,0.75034,0.00012,17.79017]
[1776583195900,45.62,75164.36,0.0,0.75034,0.00012,17.79017]
[1776583195939,45.62,75164.36,0.0,0.75034,0.00012,17.79017]
[1776583196002,45.62,75162.72,0.0,0.75014,0.00012,17.79751]
[1776583201701,45.62,75160.38,0.0,0.74985,0.00012,17.80791]
[1776583202986,45.62,75160.38,0.0,0.74985,0.00012,17.80791]
[1776583203195,45.62,75160.38,0.0,0.74985,0.00012,17.80791]
[1776583205729,45.62,75153.69,0.0,0.74902,0.00012,17.83771]
[1776583207425,45.62,75153.56,0.0,0.749,0.00012,17.83834]
[1776583207445,45.62,75153.56,0.0,0.749,0.00012,17.83834]
[1776583207882,45.62,75153.56,0.0,0.749,0.00012,17.83834]
[1776583207943,45.62,75153.56,0.0,0.749,0.00012,17.83834]
[1776583208032,45.62,75153.35,0.0,0.74897,0.00012,17.83932]
[1776583209760,45.62,75152.92,0.0,0.74892,0.00012,17.84123]
[1776583209943,45.62,75152.92,0.0,0.74892,0.00012,17.84123]
[1776583213289,45.62,75151.12,0.0,0.74869,0.00012,17.84932]
[1776583213447,45.62,75151.12,0.0,0.74869,0.00012,17.84932]
[1776583217124,45.62,75146.86,0.0,0.74816,0.00012,17.86828]
[1776583217194,45.62,75146.86,0.0,0.74816,0.00012,17.86828]
[1776583218999,45.62,75145.56,0.0,0.748,0.00012,17.87405]
[1776583219084,45.62,75123.51,0.0,0.74523,0.00013,17.97149]
[1776583219842,45.62,75087.75,0.0,0.74072,0.00013,18.12772]
[1776583220851,45.62,75070.32,0.0,0.7385,0.00013,18.20324]
[1776583221857,45.62,75065.41,0.0,0.73786,0.00013,18.22496]
[1776583222640,45.62,75065.41,0.0,0.73786,0.00013,18.22496]
[1776583222866,45.62,75064.33,0.0,0.73773,0.00013,18.22937]
[1776583223507,45.62,75064.33,0.0,0.73773,0.00013,18.22937]
[1776583223876,45.62,75079.88,0.0,0.73972,0.00013,18.16183]
[1776583224881,45.61,75096.52,0.0,0.74185,0.00013,18.08908]
[1776583225888,45.62,75106.0,0.0,0.74304,0.00013,18.04796]
[1776583226895,45.61,75114.63,0.0,0.74413,0.00013,18.0099]
[1776583227676,45.61,75114.63,0.0,0.74413,0.00013,18.0099]
[1776583229916,45.62,75109.83,0.0,0.74352,0.00013,18.03126]
[1776583230923,45.62,75105.61,0.0,0.74299,0.00013,18.0498]
[1776583233944,45.62,75104.97,0.0,0.74293,0.00013,18.04847]
[1776583234950,45.62,75109.07,0.0,0.74345,0.00013,18.03058]
[1776583239986,45.62,75112.88,0.0,0.74393,0.00013,18.01401]
[1776583240992,45.62,75124.2,0.0,0.74535,0.00013,17.9643]
[1776583242000,45.62,75119.26,0.0,0.74473,0.00013,17.98618]
[1776583242640,45.62,75119.26,0.0,0.74473,0.00013,17.98618]
[1776583246809,45.62,75121.18,0.0,0.74496,0.00013,17.97805]
[1776583249059,45.62,75126.79,0.0,0.74566,0.00013,17.95363]
[1776583250065,45.62,75132.97,0.0,0.74643,0.00013,17.92627]
[1776583250275,45.62,75132.97,0.0,0.74643,0.00013,17.92627]
[1776583250456,45.62,75132.97,0.0,0.74643,0.00013,17.92627]
[1776583251083,45.62,75148.38,0.0,0.74836,0.00012,17.85803]
[1776583252090,45.62,75162.92,0.0,0.75017,0.00012,17.79323]
[1776583253097,45.62,75171.67,0.0,0.75126,0.00012,17.7542]
[1776583254104,45.62,75181.01,0.0,0.75241,0.00012,17.71238]
[1776583257126,45.62,75162.47,0.0,0.75011,0.00012,17.79558]
[1776583258133,45.62,75152.88,0.0,0.74891,0.00012,17.83834]
[1776583258541,45.62,75152.88,0.0,0.74891,0.00012,17.83834]
[1776583259140,45.62,75143.65,0.0,0.74776,0.00012,17.87935]
[1776583260147,45.62,75131.98,0.0,0.7463,0.00013,17.93095]
[1776583261153,45.63,75134.21,0.0,0.74657,0.00013,17.92136]
[1776583262794,45.63,75136.22,0.0,0.74683,0.00013,17.91241]
[1776583265182,45.62,75128.47,0.0,0.74586,0.00013,17.94644]
[1776583266189,45.63,75118.25,0.0,0.74457,0.00013,17.99165]
[1776583271224,45.63,75118.95,0.0,0.74465,0.00013,17.98904]
[1776583272231,45.63,75114.25,0.0,0.74406,0.00013,18.00961]
[1776583273058,45.63,75114.25,0.0,0.74406,0.00013,18.00961]
[1776583273199,45.63,75114.25,0.0,0.74406,0.00013,18.00961]
[1776583276259,45.63,75122.81,0.0,0.74514,0.00013,17.9717]
[1776583278273,45.63,75115.82,0.0,0.74426,0.00013,18.00233]
[1776583279774,45.63,75116.35,0.0,0.74433,0.00013,17.99993]
[1776583279941,45.63,75116.35,0.0,0.74433,0.00013,17.99993]
[1776583280021,45.63,75116.35,0.0,0.74433,0.00013,17.99993]
[1776583280199,45.63,75116.35,0.0,0.74433,0.00013,17.99993]
[1776583280492,45.63,75117.27,0.0,0.74445,0.00013,17.99582]
[1776583280696,45.63,75117.27,0.0,0.74445,0.00013,17.99582]
[1776583282906,45.62,75123.47,0.0,0.74523,0.00013,17.96846]
[1776583282943,45.62,75123.47,0.0,0.74523,0.00013,17.96846]
[1776583283877,45.62,75127.12,0.0,0.74569,0.00013,17.95235]
[1776583283935,45.62,75127.12,0.0,0.74569,0.00013,17.95235]
[1776583284315,45.62,75127.44,0.0,0.74573,0.00013,17.95093]
[1776583286337,45.62,75094.64,0.0,0.7416,0.00013,18.0946]
[1776583287344,45.63,75094.2,0.0,0.74151,0.00013,18.09759]
[1776583289358,45.63,75086.73,0.0,0.74056,0.00013,18.13022]
[1776583289413,45.63,75086.73,0.0,0.74056,0.00013,18.13022]
[1776583290372,45.63,75081.98,0.0,0.73995,0.00013,18.15125]
[1776583291372,45.64,75076.74,0.0,0.73931,0.00013,18.16961]
[1776583295964,45.64,75077.76,0.0,0.73944,0.00013,18.16526]
[1776583296191,45.64,75077.76,0.0,0.73944,0.00013,18.16526]
[1776583301311,45.64,75079.45,0.0,0.73965,0.00013,18.158]
[1776583301444,45.64,75081.89,0.0,0.73996,0.00013,18.14757]
[1776583305200,45.64,75084.68,0.0,0.7403,0.00013,18.13588]
[1776583307241,45.64,75085.43,0.0,0.74039,0.00013,18.13287]
[1776583307494,45.64,75079.15,0.0,0.73959,0.00013,18.16012]
[1776583308501,45.64,75071.18,0.0,0.73858,0.00013,18.19451]
[1776583311201,45.64,75067.51,0.0,0.73811,0.00013,18.21028]
[1776583311446,45.64,75066.0,0.0,0.73792,0.00013,18.21666]
[1776583311522,45.64,75061.06,0.0,0.73729,0.00013,18.2379]
[1776583313536,45.63,75069.85,0.0,0.73844,0.00013,18.19923]
[1776583314543,45.63,75074.5,0.0,0.73904,0.00013,18.17879]
[1776583316272,45.63,75074.5,0.0,0.73904,0.00013,18.17879]
[1776583316444,45.63,75073.8,0.0,0.73895,0.00013,18.18178]
[1776583319599,45.63,75075.25,0.0,0.73914,0.00013,18.17549]
[1776583319695,45.63,75075.25,0.0,0.73914,0.00013,18.17549]
[1776583320084,45.63,75075.25,0.0,0.73914,0.00013,18.17549]
[1776583320202,45.63,75075.25,0.0,0.73914,0.00013,18.17549]
[1776583320731,45.63,75074.32,0.0,0.73902,0.00013,18.17948]
[1776583320948,45.63,75074.32,0.0,0.73902,0.00013,18.17948]
[1776583321049,45.63,75064.56,0.0,0.73778,0.00013,18.22154]
[1776583321594,45.63,75058.95,0.0,0.73706,0.00013,18.24559]
[1776583322443,45.63,75058.95,0.0,0.73706,0.00013,18.24559]
[1776583322694,45.63,75058.95,0.0,0.73706,0.00013,18.24559]
[1776583324668,45.63,75058.44,0.0,0.737,0.00013,18.24762]
[1776583324700,45.63,75058.44,0.0,0.737,0.00013,18.24762]
[1776583324999,45.63,75058.44,0.0,0.737,0.00013,18.24762]
[1776583329122,45.63,75060.71,0.0,0.7373,0.00013,18.23755]
[1776583334685,45.62,75050.95,0.0,0.73606,0.00013,18.27893]
[1776583335692,45.62,75044.71,0.0,0.73527,0.00013,18.3055]
[1776583339318,45.62,75040.35,0.0,0.73472,0.00013,18.3236]
[1776583341593,45.62,75038.07,0.0,0.73443,0.00013,18.33318]
[1776583341693,45.62,75038.07,0.0,0.73443,0.00013,18.33318]
[1776583343902,45.62,75035.92,0.0,0.73416,0.00013,18.34204]
[1776583343939,45.62,75035.92,0.0,0.73416,0.00013,18.34204]
[1776583344003,45.62,75035.83,0.0,0.73416,0.00013,18.34228]
[1776583349791,45.61,75032.09,0.0,0.73369,0.00013,18.3576]
[1776583351805,45.61,75021.17,0.0,0.73231,0.00013,18.39983]
[1776583353192,45.61,75021.17,0.0,0.73231,0.00013,18.39983]
[1776583353445,45.63,75020.2,0.0,0.73213,0.00013,18.4057]
[1776583357852,45.64,75033.4,0.0,0.73377,0.00013,18.35217]
[1776583358859,45.64,75065.65,0.0,0.7379,0.00013,18.21416]
[1776583360323,45.64,75065.65,0.0,0.7379,0.00013,18.21416]
[1776583360371,45.64,75086.76,0.0,0.74059,0.00013,18.12294]
[1776583360875,45.64,75080.49,0.0,0.73979,0.00013,18.1502]
[1776583361883,45.64,75053.42,0.0,0.73634,0.00013,18.26677]
[1776583362890,45.64,75041.81,0.0,0.73485,0.00013,18.31629]
[1776583363898,45.64,75036.08,0.0,0.73412,0.00013,18.34056]
[1776583364524,45.64,75036.08,0.0,0.73412,0.00013,18.34056]
[1776583364933,45.64,75029.55,0.0,0.73327,0.00013,18.36845]
[1776583366039,45.64,75029.55,0.0,0.73327,0.00013,18.36845]
[1776583366106,45.64,74990.09,0.0,0.72816,0.00013,18.53443]
[1776583366924,45.62,74964.74,0.0,0.72493,0.00013,18.63674]
[1776583367936,45.62,74967.03,0.0,0.72526,0.00013,18.62634]
[1776583368970,45.62,74967.03,0.0,0.72526,0.00013,18.62634]
[1776583369413,45.62,74967.03,0.0,0.72526,0.00013,18.62634]
[1776583368998,45.63,74966.35,0.0,0.72512,0.00013,18.63103]
[1776583370961,45.66,74971.18,0.0,0.72564,0.00013,18.6148]
[1776583371967,45.67,74987.18,0.0,0.72766,0.00013,18.55058]
[1776583372974,45.67,74985.74,0.0,0.72747,0.00013,18.55684]
[1776583373624,45.67,74985.74,0.0,0.72747,0.00013,18.55684]
[1776583373981,45.68,74992.52,0.0,0.72834,0.00013,18.52891]
[1776583374988,45.68,75004.68,0.0,0.72992,0.00013,18.47814]
[1776583375997,45.67,75017.66,0.0,0.7316,0.00013,18.4234]
[1776583377004,45.67,75018.99,0.0,0.73178,0.00013,18.41763]
[1776583379768,45.67,75016.82,0.0,0.7315,0.00013,18.42677]
[1776583380096,45.67,74988.86,0.0,0.72787,0.00013,18.54393]
[1776583381072,45.68,74963.73,0.0,0.72455,0.00013,18.64908]
[1776583382079,45.7,74961.68,0.0,0.72423,0.00013,18.65928]
[1776583384012,45.71,74964.05,0.0,0.72449,0.00013,18.6512]
[1776583384093,45.71,74959.23,0.0,0.72386,0.00013,18.67115]
[1776583387114,45.74,74964.3,0.0,0.7244,0.00013,18.65423]
[1776583389128,45.77,74960.24,0.0,0.72373,0.00013,18.67558]
[1776583393157,45.81,74968.54,0.0,0.72466,0.00013,18.64674]
[1776583394163,45.81,74977.56,0.0,0.72583,0.00013,18.60988]
[1776583396177,45.82,74978.18,0.0,0.7259,0.00013,18.60782]
[1776583401215,45.83,74979.07,0.0,0.72597,0.00013,18.60545]
[1776583402220,45.83,74968.83,0.0,0.72463,0.00013,18.64777]
[1776583402860,45.83,74968.83,0.0,0.72463,0.00013,18.64777]
[1776583403228,45.83,74956.55,0.0,0.72302,0.00013,18.69823]
[1776583404235,45.83,74958.0,0.0,0.7232,0.00013,18.69255]
[1776583405242,45.83,74966.6,0.0,0.72432,0.00013,18.65759]
[1776583406248,45.83,74971.79,0.0,0.72499,0.00013,18.63654]
[1776583406864,45.83,74971.79,0.0,0.72499,0.00013,18.63654]
[1776583409272,45.84,74981.1,0.0,0.72618,0.00013,18.59907]
[1776583413300,45.84,74987.3,0.0,0.727,0.00013,18.56991]
[1776583413662,45.84,74987.3,0.0,0.727,0.00013,18.56991]
[1776583413701,45.84,74987.3,0.0,0.727,0.00013,18.56991]
[1776583415314,45.85,74998.14,0.0,0.72839,0.00013,18.52533]
[1776583416323,45.85,75003.04,0.0,0.72902,0.00013,18.50513]
[1776583418346,45.85,75004.61,0.0,0.72921,0.00013,18.49902]
[1776583419349,45.85,75010.84,0.0,0.73001,0.00013,18.47328]
[1776583420355,45.87,75017.85,0.0,0.73084,0.00013,18.44644]
[1776583421363,45.87,75025.7,0.0,0.73185,0.00013,18.41355]
[1776583422166,45.87,75025.7,0.0,0.73185,0.00013,18.41355]
[1776583423381,45.87,75045.36,0.0,0.73436,0.00013,18.33105]
[1776583424388,45.87,75051.39,0.0,0.73514,0.00013,18.30546]
[1776583425395,45.87,75056.29,0.0,0.73576,0.00013,18.28463]
[1776583426333,45.87,75056.29,0.0,0.73576,0.00013,18.28463]
[1776583431437,45.87,75063.19,0.0,0.73664,0.00013,18.25522]
[1776583434458,45.87,75058.09,0.0,0.73599,0.00013,18.27693]
[1776583436471,45.87,75053.43,0.0,0.7354,0.00013,18.29667]
[1776583439493,45.87,75043.42,0.0,0.73413,0.00013,18.33892]
[1776583440412,45.87,75043.42,0.0,0.73413,0.00013,18.33892]
[1776583440453,45.87,75043.42,0.0,0.73413,0.00013,18.33892]
[1776583440500,45.87,75039.0,0.0,0.73356,0.00013,18.35749]
[1776583442426,45.87,75041.53,0.0,0.73389,0.00013,18.34668]
[1776583442447,45.87,75041.53,0.0,0.73389,0.00013,18.34668]
[1776583444528,45.87,75053.01,0.0,0.73537,0.00013,18.29773]
[1776583445016,45.87,75053.01,0.0,0.73537,0.00013,18.29773]
[1776583445214,45.87,75053.01,0.0,0.73537,0.00013,18.29773]
[1776583446714,45.86,75055.26,0.0,0.73566,0.00013,18.28805]
[1776583446945,45.86,75055.26,0.0,0.73566,0.00013,18.28805]
[1776583448921,45.86,75054.83,0.0,0.7356,0.00013,18.28982]
[1776583448945,45.86,75054.83,0.0,0.7356,0.00013,18.28982]
[1776583450644,45.86,75054.07,0.0,0.73551,0.00013,18.29291]
[1776583454736,45.86,75059.93,0.0,0.73627,0.00013,18.26774]
[1776583458631,45.86,75066.11,0.0,0.73706,0.00013,18.24114]
[1776583462248,45.86,75069.17,0.0,0.73745,0.00013,18.22801]
[1776583462450,45.86,75069.17,0.0,0.73745,0.00013,18.22801]
[1776583463794,45.86,75067.89,0.0,0.73729,0.00013,18.23343]
[1776583463944,45.86,75067.89,0.0,0.73729,0.00013,18.23343]
[1776583464003,45.86,75068.2,0.0,0.73733,0.00013,18.23208]
[1776583465443,45.86,75068.2,0.0,0.73733,0.00013,18.23208]
[1776583465693,45.86,75070.78,0.0,0.73766,0.00013,18.22099]
[1776583470952,45.86,75067.41,0.0,0.73723,0.00013,18.23528]
[1776583471199,45.86,75067.41,0.0,0.73723,0.00013,18.23528]
[1776583472184,45.86,75065.25,0.0,0.73699,0.00013,18.24014]
[1776583472441,45.86,75065.25,0.0,0.73699,0.00013,18.24014]
[1776583472533,45.86,75065.21,0.0,0.73699,0.00013,18.2402]
[1776583473198,45.86,75065.21,0.0,0.73699,0.00013,18.2402]
[1776583473435,45.86,75065.21,0.0,0.73699,0.00013,18.2402]
[1776583475750,45.86,75069.96,0.0,0.7376,0.00013,18.21973]
[1776583480505,45.86,75072.06,0.0,0.73787,0.00013,18.21062]
[1776583480542,45.86,75077.51,0.0,0.73856,0.00013,18.18722]
[1776583480709,45.86,75077.51,0.0,0.73856,0.00013,18.18722]
[1776583484645,45.85,75074.51,0.0,0.73819,0.00013,18.20003]
[1776583484705,45.85,75074.51,0.0,0.73819,0.00013,18.20003]
[1776583487391,45.85,75069.57,0.0,0.73756,0.00013,18.22109]
[1776583487438,45.85,75069.57,0.0,0.73756,0.00013,18.22109]
[1776583487576,45.85,75069.57,0.0,0.73756,0.00013,18.22109]
[1776583487693,45.85,75068.91,0.0,0.73748,0.00013,18.22379]
[1776583487678,45.85,75068.91,0.0,0.73748,0.00013,18.22379]
[1776583490862,45.85,75059.31,0.0,0.73626,0.00013,18.26458]
[1776583491867,45.85,75047.17,0.0,0.73472,0.00013,18.31605]
[1776583492874,45.85,75043.57,0.0,0.73426,0.00013,18.33114]
[1776583495403,45.85,75040.05,0.0,0.73381,0.00013,18.34586]
[1776583495442,45.85,75040.05,0.0,0.73381,0.00013,18.34586]
[1776583499679,45.84,75037.31,0.0,0.73348,0.00013,18.3567]
[1776583499695,45.84,75037.31,0.0,0.73348,0.00013,18.3567]
[1776583499886,45.84,75037.31,0.0,0.73348,0.00013,18.3567]
[1776583499940,45.84,75037.31,0.0,0.73348,0.00013,18.3567]
[1776583499987,45.84,75037.24,0.0,0.73348,0.00013,18.35663]
[1776583504618,45.84,75044.15,0.0,0.73439,0.00013,18.32671]
[1776583505966,45.84,75053.49,0.0,0.73559,0.00013,18.2868]
[1776583508734,45.83,75053.63,0.0,0.73562,0.00013,18.286]
[1776583511002,45.83,75063.22,0.0,0.73685,0.00013,18.24484]
[1776583512009,45.83,75072.75,0.0,0.73806,0.00013,18.20402]
[1776583514224,45.83,75072.6,0.0,0.73804,0.00013,18.20464]
[1776583514442,45.83,75072.6,0.0,0.73804,0.00013,18.20464]
[1776583515597,45.83,75070.36,0.0,0.73776,0.00013,18.21419]
[1776583515696,45.83,75068.38,0.0,0.73751,0.00013,18.22266]
[1776583516037,45.83,75067.46,0.0,0.73739,0.00013,18.22655]
[1776583517771,45.83,75064.68,0.0,0.73704,0.00013,18.23839]
[1776583517947,45.83,75064.68,0.0,0.73704,0.00013,18.23839]
[1776583521071,45.83,75071.27,0.0,0.73788,0.00013,18.20997]
[1776583523239,45.83,75073.46,0.0,0.73816,0.00013,18.20055]
[1776583523445,45.83,75073.46,0.0,0.73816,0.00013,18.20055]
[1776583523640,45.83,75074.0,0.0,0.73823,0.00013,18.19818]
[1776583523693,45.83,75074.0,0.0,0.73823,0.00013,18.19818]
[1776583524093,45.83,75071.9,0.0,0.73797,0.00013,18.20718]
[1776583527114,45.83,75066.16,0.0,0.73724,0.00013,18.23162]
[1776583527889,45.83,75066.16,0.0,0.73724,0.00013,18.23162]
[1776583528121,45.83,75056.49,0.0,0.73601,0.00013,18.27282]
[1776583530135,45.83,75053.42,0.0,0.73562,0.00013,18.28566]
[1776583531777,45.82,75051.79,0.0,0.73545,0.00013,18.28816]
[1776583535170,45.82,75039.85,0.0,0.73394,0.00013,18.33827]
[1776583536178,45.82,75034.76,0.0,0.73329,0.00013,18.35962]
[1776583538192,45.82,75041.26,0.0,0.73414,0.00013,18.33176]
[1776583539213,45.82,75050.03,0.0,0.73526,0.00013,18.2944]
[1776583541648,45.82,75048.74,0.0,0.7351,0.00013,18.29977]
[1776583541708,45.81,75046.68,0.0,0.73484,0.00013,18.30839]
[1776583545908,45.81,75047.22,0.0,0.73492,0.00013,18.30559]
[1776583545947,45.81,75047.22,0.0,0.73492,0.00013,18.30559]
[1776583546262,45.81,75047.78,0.0,0.735,0.00013,18.30309]
[1776583547269,45.81,75043.28,0.0,0.73443,0.00013,18.32206]
[1776583547902,45.81,75043.28,0.0,0.73443,0.00013,18.32206]
[1776583547938,45.81,75043.28,0.0,0.73443,0.00013,18.32206]
[1776583552436,45.81,75047.95,0.0,0.73504,0.00013,18.30173]
[1776583552696,45.8,75048.4,0.0,0.7351,0.00013,18.29959]
[1776583553097,45.8,75048.4,0.0,0.7351,0.00013,18.29959]
[1776583553199,45.8,75048.4,0.0,0.7351,0.00013,18.29959]
[1776583553310,45.8,75049.42,0.0,0.73523,0.00013,18.29526]
[1776583557758,45.8,75051.2,0.0,0.73547,0.00013,18.28727]
[1776583557940,45.8,75051.2,0.0,0.73547,0.00013,18.28727]
[1776583561421,45.8,75054.66,0.0,0.73592,0.00013,18.27226]
[1776583561442,45.8,75054.66,0.0,0.73592,0.00013,18.27226]
[1776583563381,45.8,75061.44,0.0,0.7368,0.00013,18.2431]
[1776583564388,45.8,75066.73,0.0,0.73747,0.00013,18.22041]
[1776583564702,45.8,75066.73,0.0,0.73747,0.00013,18.22041]
[1776583564939,45.8,75066.73,0.0,0.73747,0.00013,18.22041]
[1776583567622,45.8,75068.05,0.0,0.73764,0.00013,18.21469]
[1776583568886,45.8,75071.91,0.0,0.73813,0.00013,18.19811]
[1776583568945,45.8,75071.91,0.0,0.73813,0.00013,18.19811]
[1776583569423,45.8,75072.71,0.0,0.73824,0.00013,18.19467]
[1776583574458,45.8,75069.55,0.0,0.73783,0.00013,18.20821]
[1776583578486,45.8,75049.93,0.0,0.73533,0.00013,18.29189]
[1776583579493,45.8,75040.79,0.0,0.73417,0.00013,18.33055]
[1776583580500,45.79,75036.34,0.0,0.7336,0.00013,18.34923]
[1776583584529,45.78,75027.2,0.0,0.73249,0.00013,18.38568]
[1776583585536,45.78,75023.03,0.0,0.73196,0.00013,18.40305]
[1776583587550,45.78,75017.12,0.0,0.7312,0.00013,18.42763]
[1776583588557,45.78,75012.53,0.0,0.73061,0.00013,18.44694]
[1776583589563,45.78,75018.43,0.0,0.73138,0.00013,18.42194]
[1776583592585,45.76,75027.01,0.0,0.73259,0.00013,18.3789]
[1776583593592,45.75,75044.21,0.0,0.73485,0.00013,18.30422]
[1776583594599,45.74,75052.3,0.0,0.73592,0.00013,18.26871]
[1776583599634,45.74,75057.03,0.0,0.73653,0.00013,18.24815]
[1776583600656,45.74,75063.02,0.0,0.7373,0.00013,18.22251]
[1776583602660,45.74,75065.38,0.0,0.7376,0.00013,18.21231]
[1776583605681,45.74,75058.81,0.0,0.73676,0.00013,18.24042]
[1776583611724,45.73,75056.09,0.0,0.73643,0.00013,18.25175]
[1776583616758,45.73,75056.67,0.0,0.73651,0.00013,18.24903]
[1776583619780,45.73,75052.29,0.0,0.73595,0.00013,18.26758]
[1776583620787,45.73,75046.51,0.0,0.73521,0.00013,18.29215]
[1776583621794,45.73,75053.42,0.0,0.7361,0.00013,18.2626]
[1776583624815,45.73,75047.33,0.0,0.73533,0.00013,18.2884]
[1776583625822,45.73,75041.21,0.0,0.73454,0.00013,18.31434]
[1776583630857,45.72,75039.59,0.0,0.73435,0.00013,18.32066]
[1776583635895,45.71,75038.01,0.0,0.73422,0.00013,18.32485]
[1776583640927,45.7,75036.2,0.0,0.734,0.00013,18.33197]
[1776583642941,45.7,75029.49,0.0,0.73315,0.00013,18.36016]
[1776583647975,45.7,75027.78,0.0,0.73295,0.00013,18.36666]
[1776583650997,45.69,75034.85,0.0,0.73387,0.00013,18.33627]
[1776583656033,45.69,75039.43,0.0,0.73451,0.00013,18.31194]
[1776583661068,45.69,75039.32,0.0,0.73451,0.00013,18.31188]
[1776583662075,45.69,75046.1,0.0,0.73538,0.00013,18.28291]
[1776583663081,45.69,75050.3,0.0,0.73592,0.00013,18.26492]
[1776583668118,45.68,75051.34,0.0,0.73606,0.00013,18.26022]
[1776583673153,45.68,75052.62,0.0,0.73623,0.00013,18.25455]
[1776583678189,45.68,75054.07,0.0,0.73643,0.00013,18.24815]
[1776583681210,45.68,75061.16,0.0,0.73733,0.00013,18.2177]
[1776583683224,45.68,75065.29,0.0,0.73786,0.00013,18.19998]
[1776583688259,45.68,75063.2,0.0,0.73759,0.00013,18.20903]
[1776583693294,45.68,75060.87,0.0,0.7373,0.00013,18.21901]
[1776583698329,45.68,75063.2,0.0,0.73759,0.00013,18.20895]
[1776583703364,45.68,75062.5,0.0,0.73751,0.00013,18.21192]
[1776583708399,45.68,75061.37,0.0,0.73736,0.00013,18.21669]
[1776583713434,45.68,75065.87,0.0,0.73797,0.00013,18.19296]
[1776583718468,45.68,75066.27,0.0,0.73802,0.00013,18.19125]
[1776583723505,45.68,75066.81,0.0,0.73809,0.00013,18.18895]
[1776583728540,45.68,75068.13,0.0,0.73826,0.00013,18.18331]
[1776583733574,45.68,75066.07,0.0,0.738,0.00013,18.19222]
[1776583738610,45.68,75065.46,0.0,0.73792,0.00013,18.19486]
[1776583739617,45.68,75061.13,0.0,0.73737,0.00013,18.21346]
[1776583743645,45.68,75056.37,0.0,0.73676,0.00013,18.23378]
[1776583748680,45.68,75056.83,0.0,0.73682,0.00013,18.23157]
[1776583753715,45.68,75056.96,0.0,0.73685,0.00013,18.23086]
[1776583754721,45.68,75046.58,0.0,0.73552,0.00013,18.27521]
[1776583756736,45.68,75045.91,0.0,0.73544,0.00013,18.27792]
[1776583760764,45.67,75039.73,0.0,0.73465,0.00013,18.30393]
[1776583765801,45.67,75032.75,0.0,0.73377,0.00013,18.33305]
[1776583766808,45.67,75017.46,0.0,0.7318,0.00013,18.39767]
[1776583767815,45.66,75015.8,0.0,0.73162,0.00013,18.40351]
[1776583772850,45.62,75020.64,0.0,0.73243,0.00013,18.37345]
[1776583776878,45.62,75026.4,0.0,0.73319,0.00013,18.34842]
[1776583778361,45.62,75027.08,0.0,0.73328,0.00013,18.3454]
[1776583778437,45.62,75027.08,0.0,0.73328,0.00013,18.3454]
[1776583778891,45.62,75027.05,0.0,0.73328,0.00013,18.34539]
[1776583782920,45.61,75023.0,0.0,0.73278,0.00013,18.36199]
[1776583786570,45.61,75022.86,0.0,0.73277,0.00013,18.36229]
[1776583786695,45.61,75022.86,0.0,0.73277,0.00013,18.36229]
[1776583786795,45.61,75023.15,0.0,0.73281,0.00013,18.36076]
[1776583789182,45.61,75022.96,0.0,0.73279,0.00013,18.36142]
[1776583789699,45.61,75022.96,0.0,0.73279,0.00013,18.36142]
[1776583795007,45.6,75022.72,0.0,0.73279,0.00013,18.36143]
[1776583800042,45.6,75022.68,0.0,0.73281,0.00013,18.36088]
[1776583803063,45.6,75029.48,0.0,0.7337,0.00013,18.3316]
[1776583807624,45.59,75030.96,0.0,0.7339,0.00013,18.32499]
[1776583807694,45.59,75030.96,0.0,0.7339,0.00013,18.32499]
[1776583808033,45.59,75030.96,0.0,0.7339,0.00013,18.32488]
[1776583808193,45.59,75030.96,0.0,0.7339,0.00013,18.32488]
[1776583808215,45.59,75031.14,0.0,0.73393,0.00013,18.32401]
[1776583812146,45.59,75031.63,0.0,0.734,0.00013,18.32161]
[1776583812197,45.59,75031.63,0.0,0.734,0.00013,18.32161]
[1776583815987,45.59,75031.17,0.0,0.73395,0.00013,18.32315]
[1776583816201,45.59,75031.17,0.0,0.73395,0.00013,18.32315]
[1776583819176,45.58,75048.37,0.0,0.73618,0.00013,18.24932]
[1776583820183,45.58,75050.11,0.0,0.7364,0.00013,18.24183]
[1776583822533,45.58,75053.21,0.0,0.7368,0.00013,18.22851]
[1776583822682,45.58,75053.21,0.0,0.7368,0.00013,18.22851]
[1776583822700,45.58,75053.21,0.0,0.7368,0.00013,18.22851]
[1776583822943,45.58,75053.21,0.0,0.7368,0.00013,18.22851]
[1776583822783,45.58,75054.1,0.0,0.73691,0.00013,18.22468]
[1776583824211,45.58,75062.78,0.0,0.73802,0.00013,18.18734]
[1776583826532,45.58,75062.89,0.0,0.73804,0.00013,18.1869]
[1776583826696,45.58,75062.89,0.0,0.73804,0.00013,18.1869]
[1776583829246,45.58,75069.28,0.0,0.73885,0.00013,18.15947]
[1776583831260,45.59,75065.01,0.0,0.73833,0.00013,18.17365]
[1776583832277,45.59,75065.01,0.0,0.73833,0.00013,18.17365]
[1776583832442,45.59,75065.01,0.0,0.73833,0.00013,18.17365]
[1776583832688,45.59,75065.01,0.0,0.73833,0.00013,18.17365]
[1776583832789,45.59,75064.27,0.0,0.73824,0.00013,18.17692]
[1776583835452,45.59,75064.09,0.0,0.73822,0.00013,18.1777]
[1776583835694,45.59,75064.09,0.0,0.73822,0.00013,18.1777]
[1776583838428,45.59,75060.84,0.0,0.7378,0.00013,18.19182]
[1776583838449,45.59,75060.84,0.0,0.7378,0.00013,18.19182]
[1776583840286,45.59,75057.76,0.0,0.7374,0.00013,18.20511]
[1776583840327,45.59,75057.76,0.0,0.7374,0.00013,18.20511]
[1776583840449,45.59,75057.76,0.0,0.7374,0.00013,18.20511]
[1776583840550,45.59,75057.0,0.0,0.7373,0.00013,18.20838]
[1776583844729,45.59,75058.19,0.0,0.73746,0.00013,18.20327]
[1776583844941,45.59,75058.19,0.0,0.73746,0.00013,18.20327]
[1776583848999,45.59,75059.41,0.0,0.73761,0.00013,18.19806]
[1776583849002,45.59,75059.41,0.0,0.73761,0.00013,18.19806]
[1776583849199,45.59,75059.41,0.0,0.73761,0.00013,18.19806]
[1776583849386,45.59,75059.88,0.0,0.73767,0.00013,18.19604]
[1776583853879,45.59,75060.68,0.0,0.73777,0.00013,18.19263]
[1776583853930,45.59,75060.68,0.0,0.73777,0.00013,18.19263]
[1776583853952,45.59,75060.68,0.0,0.73777,0.00013,18.19263]
[1776583853919,45.59,75060.94,0.0,0.7378,0.00013,18.19154]
[1776583856760,45.59,75060.81,0.0,0.73779,0.00013,18.19211]
[1776583857447,45.59,75065.64,0.0,0.73841,0.00013,18.1713]
[1776583860639,45.59,75067.25,0.0,0.73861,0.00013,18.16442]
[1776583866510,45.59,75071.06,0.0,0.73909,0.00013,18.14831]
[1776583867024,45.59,75071.06,0.0,0.73909,0.00013,18.14831]
[1776583867193,45.59,75071.06,0.0,0.73909,0.00013,18.14831]
[1776583870705,45.59,75071.62,0.0,0.73915,0.00013,18.14598]
[1776583870794,45.59,75071.62,0.0,0.73915,0.00013,18.14598]
[1776583870944,45.59,75071.62,0.0,0.73915,0.00013,18.14598]
[1776583870895,45.59,75071.94,0.0,0.73919,0.00013,18.14464]
[1776583873032,45.59,75071.83,0.0,0.73918,0.00013,18.14513]
[1776583873207,45.59,75071.83,0.0,0.73918,0.00013,18.14513]
[1776583875873,45.59,75071.14,0.0,0.73909,0.00013,18.14815]
[1776583875940,45.59,75071.14,0.0,0.73909,0.00013,18.14815]
[1776583875971,45.59,75071.07,0.0,0.73908,0.00013,18.14849]
[1776583878640,45.59,75071.25,0.0,0.7391,0.00013,18.14772]
[1776583878703,45.59,75071.25,0.0,0.7391,0.00013,18.14772]
[1776583881461,45.59,75071.93,0.0,0.73919,0.00013,18.14483]
[1776583881519,45.59,75071.93,0.0,0.73919,0.00013,18.14483]
[1776583881702,45.59,75071.93,0.0,0.73919,0.00013,18.14483]
[1776583881734,45.59,75072.11,0.0,0.73921,0.00013,18.14406]
[1776583884252,45.59,75072.6,0.0,0.73927,0.00013,18.14198]
[1776583884437,45.59,75072.6,0.0,0.73927,0.00013,18.14198]
[1776583886604,45.59,75072.6,0.0,0.73927,0.00013,18.14217]
[1776583886695,45.59,75072.6,0.0,0.73927,0.00013,18.14217]
[1776583886725,45.59,75072.6,0.0,0.73927,0.00013,18.14217]
[1776583886941,45.59,75072.6,0.0,0.73927,0.00013,18.14217]
[1776583886790,45.6,75072.6,0.0,0.73926,0.00013,18.14253]
[1776583888663,45.6,75079.6,0.0,0.74014,0.00013,18.11257]
[1776583889765,45.6,75093.16,0.0,0.74187,0.00013,18.05336]
[1776583890678,45.6,75102.26,0.0,0.74303,0.00013,18.01343]
[1776583891685,45.6,75110.66,0.0,0.74413,0.00013,17.97213]
[1776583896940,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897213,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897233,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897444,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897868,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897935,45.59,75113.5,0.0,0.7445,0.00013,17.95928]
[1776583897970,45.59,75113.5,0.0,0.7445,0.00013,17.95902]
[1776583901755,45.59,75117.62,0.0,0.74503,0.00013,17.94063]
[1776583902074,45.59,75117.62,0.0,0.74503,0.00013,17.94063]
[1776583902208,45.59,75117.62,0.0,0.74503,0.00013,17.94063]
[1776583902408,45.59,75117.62,0.0,0.74503,0.00013,17.94063]
[1776583902441,45.59,75117.62,0.0,0.74503,0.00013,17.94063]
[1776583902509,45.59,75117.62,0.0,0.74503,0.00013,17.94055]
[1776583903614,45.59,75117.62,0.0,0.74503,0.00013,17.94055]
[1776583903692,45.59,75117.62,0.0,0.74503,0.00013,17.94055]
[1776583906506,45.59,75119.12,0.0,0.74523,0.00013,17.93371]
[1776583906692,45.59,75119.12,0.0,0.74523,0.00013,17.93371]
[1776583908308,45.59,75119.43,0.0,0.74527,0.00013,17.93219]
[1776583908452,45.59,75119.43,0.0,0.74527,0.00013,17.93219]
[1776583908930,45.59,75119.43,0.0,0.74527,0.00013,17.93219]
[1776583908941,45.59,75119.43,0.0,0.74527,0.00013,17.93219]
[1776583908981,45.59,75119.74,0.0,0.74531,0.00013,17.93067]
[1776583912021,45.59,75119.81,0.0,0.74532,0.00013,17.93036]
[1776583912190,45.58,75119.99,0.0,0.74535,0.00013,17.92941]
[1776583915097,45.58,75122.08,0.0,0.74562,0.00013,17.91997]
[1776583915198,45.58,75122.08,0.0,0.74562,0.00013,17.91997]
[1776583915203,45.58,75122.08,0.0,0.74562,0.00013,17.91997]
[1776583915437,45.58,75122.08,0.0,0.74562,0.00013,17.91997]
[1776583915484,45.58,75122.08,0.0,0.74562,0.00013,17.9199]
[1776583919330,45.58,75122.0,0.0,0.74562,0.00013,17.92012]
[1776583919439,45.58,75122.0,0.0,0.74562,0.00013,17.92012]
[1776583920394,45.58,75121.92,0.0,0.74561,0.00013,17.92034]
[1776583920439,45.58,75121.92,0.0,0.74561,0.00013,17.92034]
[1776583920887,45.58,75122.85,0.0,0.74573,0.00013,17.91617]
[1776583921894,45.58,75127.54,0.0,0.74632,0.00013,17.89539]
[1776583923909,45.58,75132.07,0.0,0.74689,0.00013,17.87521]
[1776583924145,45.58,75132.07,0.0,0.74689,0.00013,17.87521]
[1776583924204,45.58,75132.07,0.0,0.74689,0.00013,17.87521]
[1776583925450,45.58,75133.38,0.0,0.74706,0.00013,17.86941]
[1776583925699,45.58,75133.38,0.0,0.74706,0.00013,17.86941]
[1776583927081,45.58,75135.84,0.0,0.74737,0.00013,17.85847]
[1776583927213,45.58,75135.84,0.0,0.74737,0.00013,17.85847]
[1776583929593,45.58,75135.27,0.0,0.7473,0.00013,17.86097]
[1776583929702,45.58,75135.27,0.0,0.7473,0.00013,17.86097]
[1776583929914,45.58,75135.27,0.0,0.7473,0.00013,17.86097]
[1776583929944,45.58,75135.27,0.0,0.7473,0.00013,17.86097]
[1776583929950,45.58,75135.54,0.0,0.74733,0.00013,17.85977]
[1776583931870,45.58,75136.32,0.0,0.74743,0.00013,17.8563]
[1776583931944,45.58,75136.32,0.0,0.74743,0.00013,17.8563]
[1776583935799,45.58,75137.55,0.0,0.74758,0.00013,17.85083]
[1776583935949,45.58,75137.55,0.0,0.74758,0.00013,17.85083]
[1776583935993,45.58,75138.07,0.0,0.74765,0.00013,17.84852]
[1776583936257,45.58,75138.07,0.0,0.74765,0.00013,17.84852]
[1776583936448,45.58,75138.07,0.0,0.74765,0.00013,17.84852]
[1776583939839,45.58,75139.27,0.0,0.7478,0.00013,17.84319]
[1776583939942,45.58,75139.27,0.0,0.7478,0.00013,17.84319]
[1776583940828,45.58,75142.31,0.0,0.74818,0.00013,17.8297]
[1776583940938,45.58,75142.31,0.0,0.74818,0.00013,17.8297]
[1776583941028,45.58,75139.25,0.0,0.7478,0.00013,17.8433]
[1776583941895,45.58,75139.25,0.0,0.7478,0.00013,17.8433]
[1776583941937,45.58,75139.25,0.0,0.7478,0.00013,17.8433]
[1776583945785,45.58,75135.25,0.0,0.74729,0.00013,17.86102]
[1776583945939,45.58,75135.25,0.0,0.74729,0.00013,17.86102]
[1776583948078,45.58,75121.2,0.0,0.74553,0.00013,17.92308]
[1776583949085,45.58,75102.63,0.0,0.74319,0.00013,18.00461]
[1776583950091,45.58,75101.55,0.0,0.74306,0.00013,18.00917]
[1776583952106,45.57,75097.84,0.0,0.74263,0.00013,18.0207]
[1776583953343,45.57,75096.22,0.0,0.74243,0.00013,18.02759]
[1776583953453,45.57,75096.22,0.0,0.74243,0.00013,18.02759]
[1776583954423,45.57,75096.22,0.0,0.74243,0.00013,18.02759]
[1776583954440,45.57,75096.22,0.0,0.74243,0.00013,18.02759]
[1776583954479,45.57,75094.3,0.0,0.74219,0.00013,18.03579]
[1776583955449,45.57,75094.3,0.0,0.74219,0.00013,18.03579]
[1776583955697,45.57,75094.3,0.0,0.74219,0.00013,18.03579]
[1776583957025,45.57,75092.4,0.0,0.74195,0.00013,18.04388]
[1776583957076,45.57,75096.78,0.0,0.74252,0.00013,18.02435]
[1776583957194,45.57,75096.78,0.0,0.74252,0.00013,18.02435]
[1776583957292,45.57,75102.02,0.0,0.74319,0.00013,18.00142]
[1776583958283,45.57,75102.02,0.0,0.74319,0.00013,18.00142]
[1776583958450,45.57,75102.02,0.0,0.74319,0.00013,18.00142]
[1776583963112,45.56,75101.13,0.0,0.74309,0.00013,18.00468]
[1776583963195,45.56,75101.06,0.0,0.74309,0.00013,18.00482]
[1776583964915,45.56,75100.99,0.0,0.74308,0.00013,18.00497]
[1776583964940,45.56,75100.99,0.0,0.74308,0.00013,18.00497]
[1776583965017,45.56,75100.42,0.0,0.74302,0.00013,18.00714]
[1776583965527,45.56,75100.42,0.0,0.74302,0.00013,18.00714]
[1776583965699,45.56,75100.42,0.0,0.74302,0.00013,18.00714]
[1776583969253,45.56,75097.31,0.0,0.74264,0.00013,18.02023]
[1776583969446,45.56,75097.31,0.0,0.74264,0.00013,18.02023]
[1776583970130,45.56,75097.31,0.0,0.74264,0.00013,18.02023]
[1776583970188,45.56,75097.31,0.0,0.74264,0.00013,18.02005]
[1776583970235,45.55,75097.34,0.0,0.74265,0.00013,18.01975]
[1776583975643,45.55,75097.38,0.0,0.74268,0.00013,18.01888]
[1776583975691,45.55,75097.38,0.0,0.74268,0.00013,18.01888]
[1776583977283,45.55,75089.87,0.0,0.74174,0.00013,18.05118]
[1776583979846,45.55,75088.2,0.0,0.74153,0.00013,18.05826]
[1776583979945,45.55,75088.2,0.0,0.74153,0.00013,18.05826]
[1776583979947,45.54,75089.57,0.0,0.74171,0.00013,18.05207]
[1776583980523,45.54,75089.57,0.0,0.74171,0.00013,18.05207]
[1776583980697,45.54,75089.57,0.0,0.74171,0.00013,18.05207]
[1776583982321,45.54,75069.9,0.0,0.73922,0.00013,18.13696]
[1776583983332,45.54,75058.31,0.0,0.73773,0.00013,18.18727]
[1776583984336,45.54,75048.2,0.0,0.73644,0.00013,18.23048]
[1776583985343,45.54,75043.57,0.0,0.73585,0.00013,18.25026]
[1776583988363,45.53,75038.38,0.0,0.73523,0.00013,18.27068]
[1776583993399,45.51,75052.81,0.0,0.73718,0.00013,18.20533]
[1776583994406,45.51,75057.38,0.0,0.73777,0.00013,18.18562]
[1776583995413,45.5,75067.57,0.0,0.73908,0.00013,18.14138]
[1776583996420,45.5,75076.96,0.0,0.74028,0.00013,18.10049]
[1776584000448,45.5,75089.42,0.0,0.74189,0.00013,18.04543]
[1776584001454,45.5,75094.61,0.0,0.74256,0.00013,18.02256]
[1776584002313,45.5,75094.61,0.0,0.74256,0.00013,18.02256]
[1776584002439,45.5,75094.61,0.0,0.74256,0.00013,18.02256]
[1776584002462,45.5,75096.16,0.0,0.74276,0.00013,18.01563]
[1776584003579,45.5,75096.16,0.0,0.74276,0.00013,18.01563]
[1776584003693,45.5,75096.16,0.0,0.74276,0.00013,18.01563]
[1776584008645,45.49,75094.6,0.0,0.74258,0.00013,18.02177]
[1776584008696,45.49,75094.6,0.0,0.74258,0.00013,18.02177]
[1776584008960,45.49,75094.6,0.0,0.74258,0.00013,18.02177]
[1776584009006,45.49,75097.1,0.0,0.7429,0.00013,18.01053]
[1776584009201,45.49,75097.1,0.0,0.7429,0.00013,18.01053]
[1776584010518,45.49,75091.84,0.0,0.74224,0.00013,18.03343]
[1776584014546,45.49,75092.1,0.0,0.74232,0.00013,18.02747]
[1776584014692,45.49,75092.1,0.0,0.74232,0.00013,18.02747]
[1776584014793,45.49,75097.52,0.0,0.74301,0.00013,18.00356]
[1776584015494,45.49,75097.52,0.0,0.74301,0.00013,18.00356]
[1776584015703,45.49,75097.52,0.0,0.74301,0.00013,18.00356]
[1776584017567,45.48,75102.17,0.0,0.74361,0.00013,17.98276]
[1776584019859,45.48,75102.17,0.0,0.74361,0.00013,17.98276]
[1776584019951,45.48,75102.17,0.0,0.74361,0.00013,17.98276]
[1776584020588,45.48,75107.74,0.0,0.74433,0.00013,17.95792]
[1776584021571,45.48,75107.74,0.0,0.74433,0.00013,17.95792]
[1776584021705,45.48,75107.74,0.0,0.74433,0.00013,17.95792]
[1776584021805,45.48,75113.68,0.0,0.74508,0.00013,17.93165]
[1776584026879,45.48,75115.42,0.0,0.74531,0.00013,17.92376]
[1776584026944,45.48,75115.42,0.0,0.74531,0.00013,17.92376]
[1776584028969,45.48,75115.31,0.0,0.74529,0.00013,17.9242]
[1776584031191,45.48,75116.81,0.0,0.74549,0.00013,17.91743]
[1776584031666,45.48,75116.42,0.0,0.74544,0.00013,17.91907]
[1776584032676,45.48,75116.42,0.0,0.74544,0.00013,17.91907]
[1776584032693,45.48,75116.42,0.0,0.74544,0.00013,17.91907]
[1776584038831,45.48,75119.05,0.0,0.74578,0.00013,17.9072]
[1776584038940,45.48,75119.05,0.0,0.74578,0.00013,17.9072]
[1776584045192,45.47,75119.31,0.0,0.74582,0.00013,17.90579]
[1776584045765,45.47,75120.1,0.0,0.74592,0.00013,17.90221]
[1776584046516,45.47,75120.1,0.0,0.74592,0.00013,17.90221]
[1776584046701,45.47,75120.1,0.0,0.74592,0.00013,17.90221]
[1776584050800,45.47,75114.25,0.0,0.74519,0.00013,17.92784]
[1776584051534,45.47,75114.25,0.0,0.74519,0.00013,17.92784]
[1776584051698,45.47,75114.25,0.0,0.74519,0.00013,17.92784]
[1776584052238,45.47,75117.27,0.0,0.74557,0.00013,17.91443]
[1776584052436,45.47,75117.27,0.0,0.74557,0.00013,17.91443]
[1776584052814,45.47,75120.58,0.0,0.74599,0.00013,17.89973]
[1776584057850,45.47,75118.68,0.0,0.74576,0.00013,17.90794]
[1776584061970,45.47,75119.5,0.0,0.74586,0.00013,17.90417]
[1776584062192,45.47,75119.5,0.0,0.74586,0.00013,17.90417]
[1776584066111,45.47,75121.66,0.0,0.74614,0.00013,17.89453]
[1776584066200,45.47,75121.66,0.0,0.74614,0.00013,17.89453]
[1776584066212,45.47,75115.25,0.0,0.74533,0.00013,17.9228]
[1776584066796,45.47,75115.25,0.0,0.74533,0.00013,17.9228]
[1776584066938,45.47,75115.25,0.0,0.74533,0.00013,17.9228]
[1776584067038,45.47,75108.93,0.0,0.74453,0.00013,17.95069]
[1776584068927,45.47,75108.51,0.0,0.74448,0.00013,17.95239]
[1776584069911,45.47,75108.51,0.0,0.74448,0.00013,17.95239]
[1776584069929,45.47,75108.51,0.0,0.74448,0.00013,17.95239]
[1776584074969,45.46,75105.79,0.0,0.74419,0.00013,17.95945]
[1776584075479,45.46,75105.79,0.0,0.74419,0.00013,17.95945]
[1776584075700,45.46,75105.79,0.0,0.74419,0.00013,17.95945]
[1776584077784,45.46,75106.08,0.0,0.74423,0.00013,17.95798]
[1776584077938,45.46,75106.08,0.0,0.74423,0.00013,17.95798]
[1776584077990,45.46,75105.52,0.0,0.74416,0.00013,17.96035]
[1776584080566,45.46,75102.86,0.0,0.74383,0.00013,17.97187]
[1776584080691,45.46,75102.86,0.0,0.74383,0.00013,17.97187]
[1776584086047,45.46,75101.98,0.0,0.74374,0.00013,17.97508]
[1776584086983,45.46,75101.98,0.0,0.74374,0.00013,17.97508]
[1776584087194,45.46,75101.98,0.0,0.74374,0.00013,17.97508]
[1776584087055,45.46,75102.2,0.0,0.74377,0.00013,17.97399]
[1776584089843,45.45,75102.23,0.0,0.74378,0.00013,17.97349]
[1776584089938,45.45,75102.23,0.0,0.74378,0.00013,17.97349]
[1776584096703,45.45,75102.44,0.0,0.74383,0.00013,17.9718]
[1776584096937,45.45,75102.44,0.0,0.74383,0.00013,17.9718]
[1776584097125,45.45,75102.85,0.0,0.74389,0.00013,17.96973]
[1776584102160,45.44,75102.41,0.0,0.74385,0.00013,17.97101]
[1776584104174,45.44,75093.22,0.0,0.74269,0.00013,18.01114]
[1776584105189,45.44,75093.22,0.0,0.74269,0.00013,18.01114]
[1776584105181,45.44,75100.53,0.0,0.74362,0.00013,17.97886]
[1776584106187,45.44,75105.56,0.0,0.74427,0.00013,17.95657]
[1776584107899,45.44,75105.77,0.0,0.7443,0.00013,17.95553]
[1776584107939,45.44,75105.77,0.0,0.7443,0.00013,17.95553]
[1776584108202,45.44,75105.66,0.0,0.74428,0.00013,17.95591]
[1776584113236,45.44,75105.24,0.0,0.74425,0.00013,17.9572]
[1776584118271,45.43,75105.18,0.0,0.74425,0.00013,17.95692]
[1776584119038,45.43,75105.18,0.0,0.74425,0.00013,17.95692]
[1776584119196,45.43,75105.18,0.0,0.74425,0.00013,17.95692]
[1776584121293,45.43,75087.9,0.0,0.74207,0.00013,18.03252]
[1776584122300,45.43,75080.55,0.0,0.74114,0.00013,18.06448]
[1776584123307,45.43,75085.73,0.0,0.7418,0.00013,18.04162]
[1776584125012,45.43,75085.73,0.0,0.7418,0.00013,18.04162]
[1776584125196,45.43,75085.73,0.0,0.7418,0.00013,18.04162]
[1776584125291,45.43,75088.34,0.0,0.74214,0.00013,18.02981]
[1776584126699,45.43,75088.11,0.0,0.74212,0.00013,18.03081]
[1776584128704,45.42,75088.26,0.0,0.74214,0.00013,18.02997]
[1776584130871,45.42,75079.44,0.0,0.74104,0.00013,18.0678]
[1776584132731,45.42,75081.55,0.0,0.74135,0.00013,18.05401]
[1776584133524,45.42,75081.44,0.0,0.74134,0.00013,18.05428]
[1776584133701,45.42,75081.44,0.0,0.74134,0.00013,18.05428]
[1776584135298,45.42,75078.51,0.0,0.74097,0.00013,18.06687]
[1776584135439,45.41,75077.15,0.0,0.7408,0.00013,18.07258]
[1776584135540,45.41,75077.3,0.0,0.74083,0.00013,18.0717]
[1776584138196,45.41,75076.86,0.0,0.74078,0.00013,18.07339]
[1776584138437,45.41,75076.82,0.0,0.74078,0.00013,18.07312]
[1776584144459,45.4,75068.86,0.0,0.73979,0.00013,18.10708]
[1776584147121,45.4,75065.63,0.0,0.73937,0.00013,18.1212]
[1776584147199,45.4,75065.63,0.0,0.73937,0.00013,18.1212]
[1776584147752,45.4,75064.82,0.0,0.73926,0.00013,18.12482]
[1776584147938,45.4,75064.82,0.0,0.73926,0.00013,18.12482]
[1776584148005,45.4,75063.87,0.0,0.73914,0.00013,18.12895]
[1776584150030,45.41,75063.46,0.0,0.73908,0.00013,18.13119]
[1776584150194,45.41,75063.46,0.0,0.73908,0.00013,18.13119]
[1776584151509,45.41,75071.16,0.0,0.74006,0.00013,18.09785]
[1776584152516,45.41,75061.25,0.0,0.73879,0.00013,18.141]
[1776584153523,45.41,75055.39,0.0,0.73802,0.00013,18.16675]
[1776584154725,45.41,75055.39,0.0,0.73802,0.00013,18.16675]
[1776584154938,45.41,75055.39,0.0,0.73802,0.00013,18.16675]
[1776584156514,45.41,75055.36,0.0,0.73801,0.00013,18.16708]
[1776584156699,45.41,75055.36,0.0,0.73801,0.00013,18.16708]
[1776584157220,45.41,75055.36,0.0,0.73801,0.00013,18.16708]
[1776584157292,45.41,75054.5,0.0,0.7379,0.00013,18.17103]
[1776584157437,45.41,75054.5,0.0,0.7379,0.00013,18.17103]
[1776584158724,45.41,75054.43,0.0,0.73789,0.00013,18.17133]
[1776584158937,45.41,75054.43,0.0,0.73789,0.00013,18.17133]
[1776584163471,45.41,75055.01,0.0,0.73796,0.00013,18.16898]
[1776584163690,45.41,75055.01,0.0,0.73796,0.00013,18.16898]
[1776584165847,45.42,75056.08,0.0,0.73809,0.00013,18.16441]
[1776584165874,45.42,75056.08,0.0,0.73809,0.00013,18.16441]
[1776584165948,45.42,75056.08,0.0,0.73809,0.00013,18.16444]
[1776584170001,45.42,75056.19,0.0,0.73811,0.00013,18.16402]
[1776584171650,45.42,75062.19,0.0,0.73887,0.00013,18.13816]
[1776584172657,45.42,75075.89,0.0,0.74063,0.00013,18.07863]
[1776584173661,45.42,75075.89,0.0,0.74063,0.00013,18.07863]
[1776584173698,45.42,75075.89,0.0,0.74063,0.00013,18.07863]
[1776584173756,45.42,75079.34,0.0,0.74106,0.00013,18.0637]
[1776584176775,45.42,75076.35,0.0,0.74067,0.00013,18.07703]
[1776584176947,45.42,75076.35,0.0,0.74067,0.00013,18.07703]
[1776584177041,45.42,75080.5,0.0,0.7412,0.00013,18.05903]
[1776584177469,45.42,75080.5,0.0,0.7412,0.00013,18.05903]
[1776584177696,45.42,75080.5,0.0,0.7412,0.00013,18.05903]
[1776584177757,45.42,75080.68,0.0,0.74122,0.00013,18.05839]
[1776584183734,45.41,75088.31,0.0,0.74222,0.00013,18.02391]
[1776584184491,45.41,75088.31,0.0,0.74222,0.00013,18.02391]
[1776584184697,45.41,75088.31,0.0,0.74222,0.00013,18.02391]
[1776584186496,45.41,75090.05,0.0,0.74245,0.00013,18.01598]
[1776584186633,45.41,75090.05,0.0,0.74245,0.00013,18.01598]
[1776584186690,45.41,75090.05,0.0,0.74245,0.00013,18.01598]
[1776584186735,45.41,75090.05,0.0,0.74246,0.00013,18.01584]
[1776584188769,45.41,75100.29,0.0,0.74377,0.00013,17.97054]
[1776584191067,45.41,75101.49,0.0,0.74392,0.00013,17.96515]
[1776584191197,45.41,75101.49,0.0,0.74392,0.00013,17.96515]
[1776584192823,45.41,75101.47,0.0,0.74396,0.00013,17.9607]
[1776584192940,45.41,75101.47,0.0,0.74396,0.00013,17.9607]
[1776584193477,45.41,75101.72,0.0,0.74399,0.00013,17.9595]
[1776584193689,45.41,75101.72,0.0,0.74399,0.00013,17.9595]
[1776584193803,45.41,75101.47,0.0,0.74396,0.00013,17.96052]
[1776584196148,45.41,75100.83,0.0,0.74388,0.00013,17.96325]
[1776584196201,45.41,75100.83,0.0,0.74388,0.00013,17.96325]
[1776584201860,45.4,75100.81,0.0,0.7439,0.00013,17.96271]
[1776584202787,45.4,75100.81,0.0,0.7439,0.00013,17.96271]
[1776584202961,45.4,75100.81,0.0,0.7439,0.00013,17.96271]
[1776584203344,45.4,75100.81,0.0,0.7439,0.00013,17.96271]
[1776584203439,45.4,75100.81,0.0,0.7439,0.00013,17.96262]
[1776584203535,45.4,75100.81,0.0,0.7439,0.00013,17.96254]
[1776584206141,45.4,75101.31,0.0,0.74397,0.00013,17.96025]
[1776584206194,45.4,75101.31,0.0,0.74397,0.00013,17.96025]
[1776584209140,45.4,75104.23,0.0,0.74435,0.00013,17.94714]
[1776584209201,45.4,75104.23,0.0,0.74435,0.00013,17.94714]
[1776584212546,45.4,75104.49,0.0,0.74439,0.00013,17.94573]
[1776584212699,45.4,75104.49,0.0,0.74439,0.00013,17.94573]
[1776584214472,45.4,75107.04,0.0,0.74471,0.00013,17.93434]
[1776584214690,45.4,75107.04,0.0,0.74471,0.00013,17.93434]
[1776584214898,45.4,75107.04,0.0,0.74471,0.00013,17.93434]
[1776584214936,45.4,75107.04,0.0,0.74471,0.00013,17.93434]
[1776584214951,45.4,75105.99,0.0,0.74458,0.00013,17.93893]
[1776584216283,45.4,75105.99,0.0,0.74458,0.00013,17.93893]
[1776584216444,45.4,75104.83,0.0,0.74444,0.00013,17.94392]
[1776584222313,45.39,75108.42,0.0,0.7449,0.00013,17.92783]
[1776584222453,45.39,75110.16,0.0,0.74512,0.00013,17.92009]
[1776584222739,45.39,75110.16,0.0,0.74512,0.00013,17.92009]
[1776584222946,45.39,75110.16,0.0,0.74512,0.00013,17.92009]
[1776584223040,45.39,75110.16,0.0,0.74512,0.00013,17.92005]
[1776584224141,45.39,75110.16,0.0,0.74512,0.00013,17.92005]
[1776584224195,45.39,75110.16,0.0,0.74512,0.00013,17.92005]
[1776584227957,45.39,75109.53,0.0,0.74505,0.00013,17.9227]
[1776584228202,45.39,75109.53,0.0,0.74505,0.00013,17.9227]
[1776584229177,45.39,75112.4,0.0,0.74541,0.00013,17.90987]
[1776584229198,45.39,75112.4,0.0,0.74541,0.00013,17.90987]
[1776584229233,45.39,75112.4,0.0,0.74541,0.00013,17.90983]
[1776584232397,45.39,75112.48,0.0,0.74543,0.00013,17.90944]
[1776584232448,45.39,75112.69,0.0,0.74545,0.00013,17.90844]
[1776584236700,45.39,75117.22,0.0,0.74603,0.00013,17.88826]
[1776584236942,45.39,75117.22,0.0,0.74603,0.00013,17.88826]
[1776584237463,45.39,75117.78,0.0,0.7461,0.00013,17.88575]
[1776584237692,45.39,75117.78,0.0,0.7461,0.00013,17.88575]
[1776584238112,45.39,75118.75,0.0,0.74623,0.00013,17.88139]
[1776584238660,45.39,75118.75,0.0,0.74623,0.00013,17.88139]
[1776584238700,45.39,75118.75,0.0,0.74623,0.00013,17.88139]
[1776584241486,45.39,75121.53,0.0,0.74658,0.00013,17.86889]
[1776584241696,45.39,75121.53,0.0,0.74658,0.00013,17.86889]
[1776584246147,45.39,75126.29,0.0,0.74719,0.00013,17.84758]
[1776584246196,45.39,75126.29,0.0,0.74719,0.00013,17.84758]
[1776584246343,45.39,75126.29,0.0,0.74719,0.00013,17.84758]
[1776584246444,45.39,75126.29,0.0,0.74719,0.00013,17.84755]
[1776584246444,45.39,75126.29,0.0,0.74719,0.00013,17.84755]
[1776584249117,45.39,75126.57,0.0,0.74722,0.00013,17.84629]
[1776584249201,45.39,75126.57,0.0,0.74722,0.00013,17.84629]
[1776584253168,45.39,75129.08,0.0,0.74758,0.00013,17.83068]
[1776584253202,45.39,75129.08,0.0,0.74758,0.00013,17.83068]
[1776584253472,45.39,75129.65,0.0,0.74765,0.00013,17.82811]
[1776584253694,45.39,75129.65,0.0,0.74765,0.00013,17.82811]
[1776584256237,45.39,75129.26,0.0,0.7476,0.00013,17.8298]
[1776584257509,45.39,75129.26,0.0,0.7476,0.00013,17.8298]
[1776584257690,45.39,75129.26,0.0,0.7476,0.00013,17.8298]
[1776584260961,45.39,75129.61,0.0,0.74765,0.00013,17.82809]
[1776584261197,45.39,75129.61,0.0,0.74765,0.00013,17.82809]
[1776584264024,45.39,75130.1,0.0,0.74771,0.00013,17.82585]
[1776584264187,45.39,75130.1,0.0,0.74771,0.00013,17.82585]
[1776584264288,45.39,75130.1,0.0,0.74771,0.00013,17.82579]
[1776584266853,45.39,75131.02,0.0,0.74783,0.00013,17.82164]
[1776584266944,45.39,75131.02,0.0,0.74783,0.00013,17.82164]
[1776584271053,45.39,75131.12,0.0,0.74785,0.00013,17.8211]
[1776584271200,45.39,75131.12,0.0,0.74785,0.00013,17.8211]
[1776584274370,45.38,75133.61,0.0,0.74816,0.00013,17.80991]
[1776584274442,45.38,75133.61,0.0,0.74816,0.00013,17.80991]
[1776584274471,45.38,75133.74,0.0,0.74818,0.00013,17.80932]
[1776584280432,45.38,75132.52,0.0,0.74803,0.00013,17.81465]
[1776584280696,45.38,75133.49,0.0,0.74815,0.00013,17.8103]
[1776584284391,45.38,75135.68,0.0,0.74843,0.00013,17.80046]
[1776584284444,45.38,75144.36,0.0,0.74952,0.00013,17.76161]
[1776584288051,45.38,75142.76,0.0,0.74932,0.00013,17.76883]
[1776584293503,45.38,75144.89,0.0,0.74958,0.00013,17.75942]
[1776584297531,45.38,75137.16,0.0,0.74861,0.00013,17.79411]
[1776584299250,45.38,75137.16,0.0,0.74861,0.00013,17.79411]
[1776584299450,45.38,75137.16,0.0,0.74861,0.00013,17.79411]
[1776584299686,45.38,75135.92,0.0,0.74845,0.00013,17.79961]
[1776584299946,45.38,75135.92,0.0,0.74845,0.00013,17.79961]
[1776584299981,45.38,75135.34,0.0,0.74838,0.00013,17.8022]
[1776584300553,45.38,75131.02,0.0,0.74784,0.00013,17.82146]
[1776584304626,45.38,75129.46,0.0,0.74764,0.00013,17.8283]
[1776584304707,45.38,75129.46,0.0,0.74764,0.00013,17.8283]
[1776584305593,45.38,75137.11,0.0,0.74861,0.00013,17.7941]
[1776584310348,45.38,75139.72,0.0,0.74894,0.00013,17.7824]
[1776584310444,45.38,75139.72,0.0,0.74894,0.00013,17.7824]
[1776584310450,45.38,75139.85,0.0,0.74895,0.00013,17.7818]
[1776584312737,45.38,75139.86,0.0,0.74899,0.00013,17.77737]
[1776584312950,45.38,75139.86,0.0,0.74899,0.00013,17.77737]
[1776584319327,45.38,75140.01,0.0,0.74901,0.00013,17.77664]
[1776584319450,45.38,75140.01,0.0,0.74901,0.00013,17.77664]
[1776584319635,45.38,75140.63,0.0,0.74909,0.00013,17.77386]
[1776584319698,45.38,75140.63,0.0,0.74909,0.00013,17.77386]
[1776584319791,45.38,75141.44,0.0,0.74919,0.00013,17.77023]
[1776584323396,45.38,75141.4,0.0,0.74918,0.00013,17.7704]
[1776584323439,45.38,75141.4,0.0,0.74918,0.00013,17.7704]
[1776584325732,45.38,75133.32,0.0,0.74817,0.00013,17.8065]
[1776584330772,45.38,75131.39,0.0,0.74793,0.00013,17.81502]
[1776584330938,45.38,75131.39,0.0,0.74793,0.00013,17.81502]
[1776584331406,45.38,75131.39,0.0,0.74793,0.00013,17.81502]
[1776584331444,45.38,75131.39,0.0,0.74793,0.00013,17.81502]
[1776584331423,45.38,75131.28,0.0,0.74792,0.00013,17.81544]
[1776584334653,45.38,75127.58,0.0,0.74745,0.00013,17.83184]
[1776584334694,45.38,75127.58,0.0,0.74745,0.00013,17.83184]
[1776584334790,45.38,75127.58,0.0,0.74745,0.00013,17.83184]
[1776584334948,45.38,75127.58,0.0,0.74745,0.00013,17.83184]
[1776584335035,45.38,75125.94,0.0,0.74725,0.00013,17.83907]
[1776584341036,45.38,75125.51,0.0,0.7472,0.00013,17.84059]
[1776584341193,45.38,75125.51,0.0,0.7472,0.00013,17.84059]
[1776584341204,45.38,75118.25,0.0,0.74629,0.00013,17.87286]
[1776584342853,45.38,75114.31,0.0,0.74579,0.00013,17.89022]
[1776584345555,45.38,75114.31,0.0,0.74579,0.00013,17.89008]
[1776584345696,45.38,75114.31,0.0,0.74579,0.00013,17.89008]
[1776584345722,45.38,75114.31,0.0,0.74579,0.00013,17.89008]
[1776584345941,45.38,75114.31,0.0,0.74579,0.00013,17.89008]
[1776584346037,45.38,75113.83,0.0,0.74574,0.00013,17.89214]
[1776584351916,45.37,75113.75,0.0,0.74574,0.00013,17.89207]
[1776584356951,45.37,75113.68,0.0,0.74574,0.00013,17.89202]
[1776584357958,45.37,75105.89,0.0,0.74475,0.00013,17.92643]
[1776584359264,45.37,75105.89,0.0,0.74475,0.00013,17.92643]
[1776584359444,45.37,75105.89,0.0,0.74475,0.00013,17.92643]
[1776584359470,45.37,75099.9,0.0,0.744,0.00013,17.95262]
[1776584362893,45.37,75102.68,0.0,0.74436,0.00013,17.94008]
[1776584362945,45.37,75102.68,0.0,0.74436,0.00013,17.94008]
[1776584362993,45.37,75103.07,0.0,0.74441,0.00013,17.93823]
[1776584364363,45.37,75103.07,0.0,0.74441,0.00013,17.93823]
[1776584364438,45.37,75103.07,0.0,0.74441,0.00013,17.93823]
[1776584364454,45.37,75099.05,0.0,0.74391,0.00013,17.9557]
[1776584367989,45.36,75097.11,0.0,0.74367,0.00013,17.96395]
[1776584368071,45.36,75097.11,0.0,0.74367,0.00013,17.96395]
[1776584368199,45.36,75097.11,0.0,0.74367,0.00013,17.96395]
[1776584368294,45.36,75097.85,0.0,0.74377,0.00013,17.96054]
[1776584375308,45.36,75098.23,0.0,0.74387,0.00013,17.95378]
[1776584375371,45.36,75098.23,0.0,0.74387,0.00013,17.95378]
[1776584375447,45.36,75098.23,0.0,0.74387,0.00013,17.95378]
[1776584375470,45.36,75098.02,0.0,0.74386,0.00013,17.95429]
[1776584377091,45.35,75091.0,0.0,0.74297,0.00013,17.98506]
[1776584377811,45.35,75091.0,0.0,0.74297,0.00013,17.98506]
[1776584377944,45.35,75091.0,0.0,0.74297,0.00013,17.98506]
[1776584378098,45.35,75089.1,0.0,0.74273,0.00013,17.99325]
[1776584380294,45.35,75091.33,0.0,0.74302,0.00013,17.98327]
[1776584380439,45.35,75091.33,0.0,0.74302,0.00013,17.98327]
[1776584386154,45.35,75092.38,0.0,0.74318,0.00013,17.97755]
[1776584387047,45.35,75092.38,0.0,0.74318,0.00013,17.97755]
[1776584387200,45.35,75092.38,0.0,0.74318,0.00013,17.97755]
[1776584387500,45.35,75092.38,0.0,0.74318,0.00013,17.97755]
[1776584387293,45.34,75092.35,0.0,0.74318,0.00013,17.97753]
[1776584387696,45.34,75092.35,0.0,0.74318,0.00013,17.97753]
[1776584391305,45.34,75092.18,0.0,0.74317,0.00013,17.97798]
[1776584392121,45.34,75092.3,0.0,0.7432,0.00013,17.97701]
[1776584392197,45.34,75092.3,0.0,0.7432,0.00013,17.97701]
[1776584392290,45.34,75093.14,0.0,0.7433,0.00013,17.97331]
[1776584398238,45.33,75090.73,0.0,0.74302,0.00013,17.98307]
[1776584400252,45.33,75085.3,0.0,0.74234,0.00013,18.00666]
[1776584405287,45.33,75085.81,0.0,0.74242,0.00013,18.0036]
[1776584408308,45.32,75095.49,0.0,0.74367,0.00013,17.9605]
[1776584412336,45.32,75097.81,0.0,0.74398,0.00013,17.94978]
[1776584413343,45.32,75104.84,0.0,0.74488,0.00013,17.91859]
[1776584417217,45.32,75107.14,0.0,0.74517,0.00013,17.90817]
[1776584417434,45.32,75107.14,0.0,0.74517,0.00013,17.90817]
[1776584420501,45.32,75108.03,0.0,0.74529,0.00013,17.9041]
[1776584420602,45.32,75108.11,0.0,0.7453,0.00013,17.90358]
[1776584420695,45.32,75108.11,0.0,0.7453,0.00013,17.90358]
[1776584426510,45.32,75109.99,0.0,0.74555,0.00013,17.89493]
[1776584431546,45.31,75109.92,0.0,0.74558,0.00013,17.89061]
[1776584433935,45.31,75109.73,0.0,0.74556,0.00013,17.89134]
[1776584438006,45.31,75109.99,0.0,0.7456,0.00013,17.88996]
[1776584438203,45.31,75109.99,0.0,0.7456,0.00013,17.88996]
[1776584438473,45.31,75109.99,0.0,0.7456,0.00013,17.88996]
[1776584438574,45.31,75109.99,0.0,0.7456,0.00013,17.88991]
[1776584438696,45.31,75109.99,0.0,0.7456,0.00013,17.88991]
[1776584443674,45.31,75109.99,0.0,0.7456,0.00013,17.88991]
[1776584443702,45.31,75109.99,0.0,0.7456,0.00013,17.88991]
[1776584448699,45.31,75109.99,0.0,0.74562,0.00013,17.88941]
[1776584448943,45.31,75109.99,0.0,0.74562,0.00013,17.88941]
[1776584449172,45.31,75109.99,0.0,0.74562,0.00013,17.88941]
[1776584449206,45.31,75109.99,0.0,0.74562,0.00013,17.88941]
[1776584449226,45.31,75109.8,0.0,0.7456,0.00013,17.89019]
[1776584450680,45.31,75114.19,0.0,0.74616,0.00013,17.87056]
[1776584452530,45.31,75114.19,0.0,0.74616,0.00013,17.87056]
[1776584452538,45.31,75121.42,0.0,0.74708,0.00013,17.83819]
[1776584452697,45.31,75121.42,0.0,0.74708,0.00013,17.83819]
[1776584452916,45.31,75121.42,0.0,0.74708,0.00013,17.83819]
[1776584452953,45.31,75121.42,0.0,0.74708,0.00013,17.83819]
[1776584455866,45.31,75124.96,0.0,0.74753,0.00013,17.82228]
[1776584455945,45.31,75124.96,0.0,0.74753,0.00013,17.82228]
[1776584457674,45.31,75125.78,0.0,0.74763,0.00013,17.81851]
[1776584457694,45.31,75125.78,0.0,0.74763,0.00013,17.81851]
[1776584457731,45.3,75125.82,0.0,0.74764,0.00013,17.81828]
[1776584460752,45.3,75130.35,0.0,0.74822,0.00013,17.7979]
[1776584461759,45.3,75135.54,0.0,0.74887,0.00013,17.77464]
[1776584463006,45.3,75135.54,0.0,0.74887,0.00013,17.77464]
[1776584463202,45.3,75135.54,0.0,0.74887,0.00013,17.77464]
[1776584464780,45.3,75141.24,0.0,0.74959,0.00013,17.74908]
[1776584466282,45.3,75141.24,0.0,0.74959,0.00013,17.74908]
[1776584466446,45.3,75141.24,0.0,0.74959,0.00013,17.74908]
[1776584466467,45.3,75141.8,0.0,0.74966,0.00013,17.74658]
[1776584466942,45.3,75141.8,0.0,0.74966,0.00013,17.74658]
[1776584467198,45.3,75141.8,0.0,0.74966,0.00013,17.74658]
[1776584471640,45.3,75145.37,0.0,0.7501,0.00013,17.73064]
[1776584470824,45.3,75151.71,0.0,0.7509,0.00013,17.70207]
[1776584471697,45.3,75151.71,0.0,0.7509,0.00013,17.70207]
[1776584471832,45.3,75155.72,0.0,0.7514,0.00013,17.68398]
[1776584472932,45.3,75155.72,0.0,0.7514,0.00013,17.68398]
[1776584473196,45.3,75155.72,0.0,0.7514,0.00013,17.68398]
[1776584478880,45.31,75155.77,0.0,0.75141,0.00013,17.68395]
[1776584480269,45.31,75155.77,0.0,0.75141,0.00013,17.68395]
[1776584480443,45.31,75155.77,0.0,0.75141,0.00013,17.68395]
[1776584480473,45.31,75156.73,0.0,0.75152,0.00013,17.67964]
[1776584481471,45.31,75156.73,0.0,0.75152,0.00013,17.67964]
[1776584481550,45.31,75156.73,0.0,0.75152,0.00013,17.67964]
[1776584481903,45.31,75163.06,0.0,0.75232,0.00013,17.6511]
[1776584482910,45.31,75177.37,0.0,0.7541,0.00012,17.58627]
[1776584483917,45.31,75181.35,0.0,0.75459,0.00012,17.56823]
[1776584484923,45.31,75185.17,0.0,0.75507,0.00012,17.55091]
[1776584487358,45.31,75185.31,0.0,0.75508,0.00012,17.55037]
[1776584487443,45.31,75185.31,0.0,0.75508,0.00012,17.55037]
[1776584487507,45.31,75184.92,0.0,0.75503,0.00012,17.55233]
[1776584488653,45.31,75184.92,0.0,0.75503,0.00012,17.55233]
[1776584488703,45.31,75184.92,0.0,0.75503,0.00012,17.55233]
[1776584491977,45.31,75178.6,0.0,0.75427,0.00012,17.57714]
[1776584492826,45.31,75178.6,0.0,0.75427,0.00012,17.57714]
[1776584492945,45.31,75178.6,0.0,0.75427,0.00012,17.57714]
[1776584492984,45.31,75179.76,0.0,0.75441,0.00012,17.572]
[1776584494998,45.31,75174.08,0.0,0.75369,0.00012,17.5981]
[1776584495994,45.31,75174.08,0.0,0.75369,0.00012,17.5981]
[1776584496190,45.31,75174.08,0.0,0.75369,0.00012,17.5981]
[1776584496291,45.31,75169.24,0.0,0.75308,0.00012,17.62016]
[1776584496928,45.31,75169.24,0.0,0.75308,0.00012,17.62016]
[1776584496938,45.31,75169.24,0.0,0.75308,0.00012,17.62016]
[1776584502256,45.32,75170.22,0.0,0.75319,0.00012,17.61619]
[1776584502443,45.32,75170.22,0.0,0.75319,0.00012,17.61619]
[1776584502514,45.32,75175.28,0.0,0.75382,0.00012,17.59346]
[1776584503889,45.32,75176.65,0.0,0.75399,0.00012,17.58724]
[1776584503950,45.32,75176.65,0.0,0.75399,0.00012,17.58724]
[1776584504518,45.32,75176.65,0.0,0.75399,0.00012,17.58724]
[1776584504689,45.32,75177.77,0.0,0.75413,0.00012,17.58229]
[1776584505069,45.32,75181.71,0.0,0.75461,0.00012,17.56447]
[1776584510124,45.32,75179.55,0.0,0.75434,0.00012,17.57464]
[1776584510196,45.32,75179.55,0.0,0.75434,0.00012,17.57464]
[1776584510276,45.32,75179.99,0.0,0.75439,0.00012,17.57285]
[1776584511213,45.32,75179.99,0.0,0.75439,0.00012,17.57285]
[1776584511439,45.32,75179.99,0.0,0.75439,0.00012,17.57285]
[1776584513815,45.32,75179.8,0.0,0.75435,0.00012,17.57404]
[1776584513945,45.32,75179.8,0.0,0.75435,0.00012,17.57404]
[1776584515097,45.33,75179.53,0.0,0.75432,0.00012,17.57541]
[1776584515193,45.33,75179.53,0.0,0.75432,0.00012,17.57541]
[1776584515195,45.33,75179.97,0.0,0.75437,0.00012,17.57356]
[1776584515946,45.33,75179.97,0.0,0.75437,0.00012,17.57356]
[1776584516195,45.33,75179.97,0.0,0.75437,0.00012,17.57356]
[1776584522210,45.33,75181.27,0.0,0.75451,0.00012,17.56854]
[1776584522444,45.33,75181.27,0.0,0.75451,0.00012,17.56854]
[1776584523737,45.33,75179.24,0.0,0.75425,0.00012,17.57798]
[1776584523941,45.33,75179.24,0.0,0.75425,0.00012,17.57798]
[1776584527830,45.34,75180.33,0.0,0.75437,0.00012,17.57357]
[1776584527946,45.34,75180.33,0.0,0.75437,0.00012,17.57357]
[1776584532445,45.34,75180.03,0.0,0.75432,0.00012,17.57545]
[1776584532687,45.34,75180.03,0.0,0.75432,0.00012,17.57545]
[1776584533711,45.34,75180.38,0.0,0.75436,0.00012,17.57397]
[1776584534275,45.34,75174.62,0.0,0.75364,0.00012,17.60033]
[1776584535384,45.34,75174.62,0.0,0.75364,0.00012,17.60033]
[1776584535445,45.34,75174.62,0.0,0.75364,0.00012,17.60033]
[1776584535691,45.34,75174.62,0.0,0.75364,0.00012,17.60033]
[1776584535520,45.35,75169.66,0.0,0.753,0.00012,17.6236]
[1776584535950,45.35,75169.66,0.0,0.753,0.00012,17.6236]
[1776584536290,45.35,75165.94,0.0,0.75253,0.00012,17.64052]
[1776584538080,45.35,75165.59,0.0,0.75248,0.00012,17.64218]
[1776584538196,45.35,75165.59,0.0,0.75248,0.00012,17.64218]
[1776584539662,45.35,75167.3,0.0,0.7527,0.00012,17.63453]
[1776584539699,45.35,75167.3,0.0,0.7527,0.00012,17.63453]
[1776584539689,45.35,75171.18,0.0,0.75318,0.00012,17.61716]
[1776584543450,45.35,75170.7,0.0,0.75311,0.00012,17.61956]
[1776584543696,45.35,75170.7,0.0,0.75311,0.00012,17.61956]
[1776584549513,45.35,75169.92,0.0,0.753,0.00012,17.62375]
[1776584549643,45.35,75178.27,0.0,0.75403,0.00012,17.58601]
[1776584549853,45.35,75178.27,0.0,0.75403,0.00012,17.58601]
[1776584550401,45.35,75239.92,0.0,0.76163,0.00012,17.30338]
[1776584551404,45.35,75265.78,0.0,0.76482,0.00012,17.17894]
[1776584552411,45.36,75269.82,0.0,0.7653,0.00012,17.1604]
[1776584553367,45.36,75269.82,0.0,0.7653,0.00012,17.1604]
[1776584553420,45.36,75264.06,0.0,0.76459,0.00012,17.18761]
[1776584555250,45.36,75261.82,0.0,0.76432,0.00012,17.19804]
[1776584558455,45.36,75254.13,0.0,0.76338,0.00012,17.23387]
[1776584561246,45.36,75251.01,0.0,0.76299,0.00012,17.2491]
[1776584561449,45.36,75251.01,0.0,0.76299,0.00012,17.2491]
[1776584561476,45.36,75246.05,0.0,0.76237,0.00012,17.27242]
[1776584562483,45.37,75240.76,0.0,0.76172,0.00012,17.29732]
[1776584565228,45.37,75240.42,0.0,0.76166,0.00012,17.2996]
[1776584565505,45.37,75240.24,0.0,0.76163,0.00012,17.30076]
[1776584570539,45.38,75238.67,0.0,0.76139,0.00012,17.30968]
[1776584571548,45.38,75231.14,0.0,0.76046,0.00012,17.34478]
[1776584576581,45.39,75227.94,0.0,0.76004,0.00012,17.36097]
[1776584580609,45.4,75234.89,0.0,0.76086,0.00012,17.33003]
[1776584582623,45.4,75239.54,0.0,0.76141,0.00012,17.30906]
[1776584583204,45.4,75239.54,0.0,0.76141,0.00012,17.30906]
[1776584583630,45.4,75240.71,0.0,0.76155,0.00012,17.30393]
[1776584588667,45.41,75241.42,0.0,0.76159,0.00012,17.30248]
[1776584590681,45.41,75234.32,0.0,0.76071,0.00012,17.33591]
[1776584591236,45.41,75234.32,0.0,0.76071,0.00012,17.33591]
[1776584591688,45.42,75228.67,0.0,0.76001,0.00012,17.36233]
[1776584596723,45.43,75225.79,0.0,0.75961,0.00012,17.3773]
[1776584601758,45.44,75224.82,0.0,0.75945,0.00012,17.38345]
[1776584606793,45.44,75224.59,0.0,0.75938,0.00012,17.38615]
[1776584611831,45.45,75230.46,0.0,0.7601,0.00012,17.35619]
[1776584613846,45.46,75226.28,0.0,0.75957,0.00012,17.37603]
[1776584618976,45.46,75224.6,0.0,0.75933,0.00012,17.38502]
[1776584619190,45.46,75224.6,0.0,0.75933,0.00012,17.38502]
[1776584619888,45.47,75228.94,0.0,0.75985,0.00012,17.36571]
[1776584626129,45.47,75231.97,0.0,0.76018,0.00012,17.35305]
[1776584626197,45.47,75231.97,0.0,0.76018,0.00012,17.35305]
[1776584628407,45.48,75233.22,0.0,0.76031,0.00012,17.34827]
[1776584628441,45.48,75233.22,0.0,0.76031,0.00012,17.34827]
[1776584628675,45.48,75233.34,0.0,0.76031,0.00012,17.34838]
[1776584630557,45.48,75233.57,0.0,0.76034,0.00012,17.34732]
[1776584630691,45.48,75233.57,0.0,0.76034,0.00012,17.34732]
[1776584632979,45.49,75239.99,0.0,0.76109,0.00012,17.31912]
[1776584634780,45.49,75239.99,0.0,0.76109,0.00012,17.31912]
[1776584634942,45.49,75242.35,0.0,0.76136,0.00012,17.30882]
[1776584634992,45.49,75249.9,0.0,0.76228,0.00012,17.27396]
[1776584637634,45.51,75251.38,0.0,0.7624,0.00012,17.26975]
[1776584637690,45.51,75251.38,0.0,0.7624,0.00012,17.26975]
[1776584637735,45.52,75252.83,0.0,0.7625,0.00012,17.26594]
[1776584639422,45.52,75256.26,0.0,0.76292,0.00012,17.25008]
[1776584639435,45.52,75256.26,0.0,0.76292,0.00012,17.25008]
[1776584639536,45.52,75252.36,0.0,0.76244,0.00012,17.26839]
[1776584641035,45.52,75247.86,0.0,0.76189,0.00012,17.28914]
[1776584642043,45.52,75243.68,0.0,0.76138,0.00012,17.30839]
[1776584648341,45.52,75243.93,0.0,0.76142,0.00012,17.30705]
[1776584648445,45.52,75243.93,0.0,0.76142,0.00012,17.30705]
[1776584648544,45.52,75243.96,0.0,0.76142,0.00012,17.30681]
[1776584654127,45.52,75237.68,0.0,0.76066,0.00012,17.33539]
[1776584655205,45.52,75237.68,0.0,0.76066,0.00012,17.33539]
[1776584661117,45.52,75238.89,0.0,0.76082,0.00012,17.32934]
[1776584661202,45.52,75238.89,0.0,0.76082,0.00012,17.32934]
[1776584661693,45.52,75238.89,0.0,0.76082,0.00012,17.32934]
[1776584661786,45.52,75239.21,0.0,0.76087,0.00012,17.32772]
[1776584663190,45.52,75234.08,0.0,0.76024,0.00012,17.35124]
[1776584665624,45.52,75231.92,0.0,0.75997,0.00012,17.36145]
[1776584666025,45.52,75231.18,0.0,0.75987,0.00012,17.36539]
[1776584666188,45.52,75231.18,0.0,0.75987,0.00012,17.36539]
[1776584671246,45.53,75230.04,0.0,0.75973,0.00012,17.3675]
[1776584675202,45.53,75229.9,0.0,0.75971,0.00012,17.36841]
[1776584675470,45.53,75229.9,0.0,0.75971,0.00012,17.36841]
[1776584675571,45.53,75229.86,0.0,0.75968,0.00012,17.36938]
[1776584676069,45.53,75229.86,0.0,0.75968,0.00012,17.36938]
[1776584676191,45.53,75229.86,0.0,0.75968,0.00012,17.36938]
[1776584681420,45.54,75229.9,0.0,0.75968,0.00012,17.36946]
[1776584681451,45.54,75229.9,0.0,0.75968,0.00012,17.36946]
[1776584681479,45.54,75229.9,0.0,0.75968,0.00012,17.36946]
[1776584681689,45.54,75229.9,0.0,0.75968,0.00012,17.36946]
[1776584681789,45.54,75229.97,0.0,0.75965,0.00012,17.3707]
[1776584686799,45.55,75229.76,0.0,0.75959,0.00012,17.37294]
[1776584690092,45.55,75229.5,0.0,0.75955,0.00012,17.37463]
[1776584690196,45.55,75229.5,0.0,0.75955,0.00012,17.37463]
[1776584690536,45.55,75229.5,0.0,0.75955,0.00012,17.37463]
[1776584690697,45.55,75229.5,0.0,0.75955,0.00012,17.37463]
[1776584690790,45.56,75229.56,0.0,0.75954,0.00012,17.37485]
[1776584696082,45.56,75229.5,0.0,0.75953,0.00012,17.37538]
[1776584696146,45.56,75229.5,0.0,0.75953,0.00012,17.37538]
[1776584696200,45.56,75229.5,0.0,0.75953,0.00012,17.37538]
[1776584696247,45.56,75229.5,0.0,0.7595,0.00012,17.37636]
[1776584700958,45.57,75230.35,0.0,0.75958,0.00012,17.3734]
[1776584701210,45.57,75230.35,0.0,0.75958,0.00012,17.3734]
[1776584701256,45.57,75230.35,0.0,0.75958,0.00012,17.3734]
[1776584701441,45.57,75230.35,0.0,0.75958,0.00012,17.3734]
[1776584701455,45.57,75230.46,0.0,0.75959,0.00012,17.3731]
[1776584705542,45.57,75230.16,0.0,0.75954,0.00012,17.37487]
[1776584705696,45.57,75230.16,0.0,0.75954,0.00012,17.37487]
[1776584712830,45.58,75230.76,0.0,0.75958,0.00012,17.37351]
[1776584712944,45.58,75230.4,0.0,0.75953,0.00012,17.37555]
[1776584713482,45.58,75230.4,0.0,0.75953,0.00012,17.37555]
[1776584713701,45.58,75230.4,0.0,0.75953,0.00012,17.37555]
[1776584713789,45.58,75230.64,0.0,0.75955,0.00012,17.37485]
[1776584715919,45.58,75230.59,0.0,0.75954,0.00012,17.37507]
[1776584715553,45.59,75223.71,0.0,0.75869,0.00012,17.40675]
[1776584715949,45.59,75223.71,0.0,0.75869,0.00012,17.40675]
[1776584718829,45.59,75224.33,0.0,0.75876,0.00012,17.40424]
[1776584718942,45.59,75225.7,0.0,0.75892,0.00012,17.39822]
[1776584719143,45.59,75225.7,0.0,0.75892,0.00012,17.39822]
[1776584719208,45.59,75225.7,0.0,0.75892,0.00012,17.39822]
[1776584719581,45.59,75228.2,0.0,0.75922,0.00012,17.38703]
[1776584724616,45.6,75222.08,0.0,0.75845,0.00012,17.416]
[1776584725650,45.6,75222.08,0.0,0.75845,0.00012,17.416]
[1776584725700,45.6,75222.08,0.0,0.75845,0.00012,17.416]
[1776584725744,45.6,75221.84,0.0,0.75841,0.00012,17.41727]
[1776584726560,45.6,75221.84,0.0,0.75841,0.00012,17.41727]
[1776584726690,45.6,75221.84,0.0,0.75841,0.00012,17.41727]
[1776584731675,45.6,75225.83,0.0,0.75888,0.00012,17.39988]
[1776584731697,45.6,75225.83,0.0,0.75888,0.00012,17.39988]
[1776584735205,45.61,75223.07,0.0,0.75856,0.00012,17.40879]
[1776584735447,45.61,75223.07,0.0,0.75856,0.00012,17.40879]
[1776584735734,45.61,75223.07,0.0,0.75856,0.00012,17.40879]
[1776584735935,45.61,75223.07,0.0,0.75856,0.00012,17.40879]
[1776584735789,45.61,75222.77,0.0,0.75852,0.00012,17.41034]
[1776584741736,45.61,75222.72,0.0,0.75848,0.00012,17.41177]
[1776584742635,45.61,75222.72,0.0,0.75848,0.00012,17.41177]
[1776584742692,45.61,75222.72,0.0,0.75848,0.00012,17.41177]
[1776584742826,45.61,75222.72,0.0,0.75848,0.00012,17.41177]
[1776584742946,45.61,75222.72,0.0,0.75848,0.00012,17.41177]
[1776584742927,45.62,75222.72,0.0,0.75847,0.00012,17.41219]
[1776584747729,45.62,75222.67,0.0,0.75845,0.00012,17.41304]
[1776584747938,45.62,75222.67,0.0,0.75845,0.00012,17.41304]
[1776584750385,45.62,75223.48,0.0,0.75853,0.00012,17.41019]
[1776584750444,45.62,75223.48,0.0,0.75853,0.00012,17.41019]
[1776584750763,45.62,75223.48,0.0,0.75853,0.00012,17.41019]
[1776584750946,45.62,75223.48,0.0,0.75853,0.00012,17.41019]
[1776584750799,45.62,75223.75,0.0,0.75856,0.00012,17.40917]
[1776584753017,45.62,75223.75,0.0,0.75856,0.00012,17.40917]
[1776584753193,45.62,75223.75,0.0,0.75856,0.00012,17.40917]
[1776584758855,45.63,75222.78,0.0,0.75839,0.00012,17.41529]
[1776584762883,45.64,75219.16,0.0,0.75793,0.00012,17.43262]
[1776584764742,45.64,75220.3,0.0,0.75806,0.00012,17.42761]
[1776584764942,45.64,75220.3,0.0,0.75806,0.00012,17.42761]
[1776584764896,45.64,75221.2,0.0,0.75817,0.00012,17.42371]
[1776584765304,45.64,75221.2,0.0,0.75817,0.00012,17.42371]
[1776584765444,45.64,75221.2,0.0,0.75817,0.00012,17.42371]
[1776584765904,45.64,75221.44,0.0,0.75819,0.00012,17.42282]
[1776584767878,45.64,75221.44,0.0,0.75819,0.00012,17.42282]
[1776584767941,45.64,75221.44,0.0,0.75819,0.00012,17.42282]
[1776584769913,45.65,75221.57,0.0,0.75819,0.00012,17.42307]
[1776584769939,45.65,75221.57,0.0,0.75819,0.00012,17.42307]
[1776584769931,45.65,75224.05,0.0,0.75849,0.00012,17.41188]
[1776584770827,45.65,75224.05,0.0,0.75849,0.00012,17.41188]
[1776584770943,45.65,75224.05,0.0,0.75849,0.00012,17.41188]
[1776584770939,45.65,75227.37,0.0,0.75889,0.00012,17.39687]
[1776584772574,45.65,75227.44,0.0,0.7589,0.00012,17.39671]
[1776584772697,45.65,75227.44,0.0,0.7589,0.00012,17.39671]
[1776584775317,45.65,75230.52,0.0,0.75926,0.00012,17.38312]
[1776584775438,45.65,75230.52,0.0,0.75926,0.00012,17.38312]
[1776584775975,45.65,75231.56,0.0,0.75938,0.00012,17.37854]
[1776584776111,45.65,75231.56,0.0,0.75938,0.00012,17.37854]
[1776584776196,45.65,75231.56,0.0,0.75938,0.00012,17.37854]
[1776584781304,45.66,75231.66,0.0,0.75938,0.00012,17.37881]
[1776584781441,45.66,75231.66,0.0,0.75938,0.00012,17.37881]
[1776584783262,45.66,75231.29,0.0,0.75932,0.00012,17.38085]
[1776584783438,45.66,75231.29,0.0,0.75932,0.00012,17.38085]
[1776584783540,45.66,75231.54,0.0,0.75935,0.00012,17.37989]
[1776584785459,45.66,75231.57,0.0,0.75935,0.00012,17.37993]
[1776584785691,45.66,75231.57,0.0,0.75935,0.00012,17.37993]
[1776584788059,45.67,75236.04,0.0,0.75987,0.00012,17.36028]
[1776584789032,45.67,75236.04,0.0,0.75987,0.00012,17.36028]
[1776584789196,45.67,75236.04,0.0,0.75987,0.00012,17.36028]
[1776584791152,45.67,75237.39,0.0,0.76003,0.00012,17.35432]
[1776584791201,45.67,75237.39,0.0,0.76003,0.00012,17.35432]
[1776584791253,45.67,75238.32,0.0,0.76017,0.00012,17.34608]
[1776584792086,45.67,75241.65,0.0,0.76057,0.00012,17.33106]
[1776584793067,45.67,75241.65,0.0,0.76057,0.00012,17.33106]
[1776584793196,45.67,75241.65,0.0,0.76057,0.00012,17.33106]
[1776584793246,45.67,75241.65,0.0,0.76057,0.00012,17.33106]
[1776584793439,45.67,75241.65,0.0,0.76057,0.00012,17.33106]
[1776584795725,45.67,75244.26,0.0,0.76088,0.00012,17.31926]
[1776584795935,45.67,75244.26,0.0,0.76088,0.00012,17.31926]
[1776584796226,45.67,75244.3,0.0,0.76089,0.00012,17.31901]
[1776584796385,45.67,75244.3,0.0,0.76089,0.00012,17.31901]
[1776584796451,45.67,75244.3,0.0,0.76089,0.00012,17.31901]
[1776584798930,45.67,75243.63,0.0,0.76081,0.00012,17.32193]
[1776584798941,45.67,75243.63,0.0,0.76081,0.00012,17.32193]
[1776584798129,45.67,75248.18,0.0,0.76137,0.00012,17.30097]
[1776584801150,45.67,75243.52,0.0,0.7608,0.00012,17.32221]
[1776584802062,45.67,75243.52,0.0,0.7608,0.00012,17.32221]
[1776584802199,45.67,75243.52,0.0,0.7608,0.00012,17.32221]
[1776584804297,45.67,75239.32,0.0,0.7603,0.00012,17.34127]
[1776584804443,45.67,75239.32,0.0,0.7603,0.00012,17.34127]
[1776584810212,45.66,75236.62,0.0,0.75999,0.00012,17.35281]
[1776584812336,45.66,75236.44,0.0,0.75997,0.00012,17.35351]
[1776584812438,45.66,75236.44,0.0,0.75997,0.00012,17.35351]
[1776584813247,45.66,75236.04,0.0,0.75992,0.00012,17.35522]
[1776584813439,45.66,75236.04,0.0,0.75992,0.00012,17.35522]
[1776584818571,45.66,75231.64,0.0,0.75941,0.00012,17.3745]
[1776584818697,45.66,75231.64,0.0,0.75941,0.00012,17.3745]
[1776584822753,45.65,75231.74,0.0,0.75944,0.00012,17.37324]
[1776584822938,45.65,75231.74,0.0,0.75944,0.00012,17.37324]
[1776584825418,45.65,75231.58,0.0,0.75943,0.00012,17.37356]
[1776584825457,45.65,75231.58,0.0,0.75943,0.00012,17.37356]
[1776584826881,45.65,75230.75,0.0,0.75932,0.00012,17.3776]
[1776584826945,45.65,75230.75,0.0,0.75932,0.00012,17.3776]
[1776584826983,45.65,75226.46,0.0,0.75878,0.00012,17.39781]
[1776584828338,45.66,75221.57,0.0,0.75818,0.00012,17.4204]
[1776584830685,45.66,75220.64,0.0,0.75806,0.00012,17.4249]
[1776584830942,45.66,75220.64,0.0,0.75806,0.00012,17.4249]
[1776584834479,45.66,75220.22,0.0,0.75798,0.00012,17.42785]
[1776584834693,45.66,75220.22,0.0,0.75798,0.00012,17.42785]
[1776584840864,45.67,75222.82,0.0,0.75826,0.00012,17.41762]
[1776584840942,45.67,75222.82,0.0,0.75826,0.00012,17.41762]
[1776584846541,45.68,75223.04,0.0,0.75824,0.00012,17.41819]
[1776584846699,45.68,75223.04,0.0,0.75824,0.00012,17.41819]
[1776584853056,45.69,75222.44,0.0,0.75815,0.00012,17.42192]
[1776584853199,45.69,75220.95,0.0,0.75798,0.00012,17.4249]
[1776584854521,45.69,75215.6,0.0,0.75731,0.00012,17.44973]
[1776584857922,45.7,75214.14,0.0,0.75712,0.00012,17.4568]
[1776584857939,45.7,75214.14,0.0,0.75712,0.00012,17.4568]
[1776584858040,45.7,75213.93,0.0,0.75709,0.00012,17.45818]
[1776584858684,45.7,75213.93,0.0,0.75709,0.00012,17.45818]
[1776584858940,45.7,75213.93,0.0,0.75709,0.00012,17.45818]
[1776584863980,45.7,75214.15,0.0,0.7571,0.00012,17.45783]
[1776584864189,45.71,75214.68,0.0,0.75715,0.00012,17.45608]
[1776584869626,45.71,75215.38,0.0,0.7572,0.00012,17.45403]
[1776584874587,45.72,75216.27,0.0,0.75729,0.00012,17.4509]
[1776584874704,45.72,75216.27,0.0,0.75729,0.00012,17.4509]
[1776584877697,45.72,75216.72,0.0,0.75732,0.00012,17.44958]
[1776584877798,45.72,75216.75,0.0,0.75732,0.00012,17.44968]
[1776584881978,45.73,75215.57,0.0,0.75716,0.00012,17.45574]
[1776584882036,45.73,75215.57,0.0,0.75716,0.00012,17.45574]
[1776584888759,45.74,75211.99,0.0,0.75668,0.00012,17.47369]
[1776584893794,45.74,75211.72,0.0,0.75662,0.00012,17.47597]
[1776584894268,45.74,75211.72,0.0,0.75662,0.00012,17.47597]
[1776584894447,45.74,75211.72,0.0,0.75662,0.00012,17.47597]
[1776584895173,45.74,75211.68,0.0,0.75661,0.00012,17.47636]
[1776584895196,45.74,75211.68,0.0,0.75661,0.00012,17.47636]
[1776584895274,45.74,75211.68,0.0,0.7566,0.00012,17.47657]
[1776584898485,45.75,75211.5,0.0,0.75657,0.00012,17.4778]
[1776584898688,45.75,75211.5,0.0,0.75657,0.00012,17.4778]
[1776584903864,45.75,75212.07,0.0,0.7566,0.00012,17.47648]
[1776584906065,45.76,75211.92,0.0,0.75658,0.00012,17.47737]
[1776584906202,45.76,75212.21,0.0,0.75661,0.00012,17.47627]
[1776584906962,45.76,75212.21,0.0,0.75661,0.00012,17.47627]
[1776584906968,45.76,75212.21,0.0,0.75661,0.00012,17.47648]
[1776584907191,45.76,75212.21,0.0,0.75661,0.00012,17.47648]
[1776584911736,45.76,75215.85,0.0,0.75703,0.00012,17.46084]
[1776584911945,45.76,75215.85,0.0,0.75703,0.00012,17.46084]
[1776584917706,45.77,75215.65,0.0,0.75701,0.00012,17.45872]
[1776584917942,45.77,75215.65,0.0,0.75701,0.00012,17.45872]
[1776584918118,45.77,75215.65,0.0,0.75701,0.00012,17.45872]
[1776584918044,45.77,75215.64,0.0,0.75699,0.00012,17.45922]
[1776584918199,45.77,75215.64,0.0,0.75699,0.00012,17.45922]
[1776584924011,45.78,75212.18,0.0,0.75654,0.00012,17.47603]
[1776584927904,45.78,75214.09,0.0,0.75676,0.00012,17.46788]
[1776584927944,45.78,75214.09,0.0,0.75676,0.00012,17.46788]
[1776584929215,45.78,75214.95,0.0,0.75686,0.00012,17.46434]
[1776584929442,45.78,75214.95,0.0,0.75686,0.00012,17.46434]
[1776584931056,45.79,75214.7,0.0,0.75682,0.00012,17.46582]
[1776584936091,45.79,75215.36,0.0,0.75688,0.00012,17.4635]
[1776584936685,45.79,75215.36,0.0,0.75688,0.00012,17.4635]
[1776584936943,45.79,75215.36,0.0,0.75688,0.00012,17.4635]
[1776584942134,45.8,75215.54,0.0,0.75688,0.00012,17.46353]
[1776584943141,45.8,75222.87,0.0,0.75778,0.00012,17.43039]
[1776584943249,45.8,75222.87,0.0,0.75778,0.00012,17.43039]
[1776584943446,45.8,75222.87,0.0,0.75778,0.00012,17.43039]
[1776584944836,45.8,75224.84,0.0,0.75801,0.00012,17.42157]
[1776584944941,45.8,75224.84,0.0,0.75801,0.00012,17.42157]
[1776584945154,45.8,75221.08,0.0,0.75755,0.00012,17.43883]
[1776584946162,45.8,75214.57,0.0,0.75675,0.00012,17.46849]
[1776584951197,45.8,75212.24,0.0,0.75644,0.00012,17.47997]
[1776584954454,45.81,75212.73,0.0,0.75649,0.00012,17.47816]
[1776584954698,45.81,75212.73,0.0,0.75649,0.00012,17.47816]
[1776584960261,45.81,75212.63,0.0,0.75644,0.00012,17.48006]
[1776584965829,45.82,75212.89,0.0,0.75646,0.00012,17.47934]
[1776584965947,45.82,75212.89,0.0,0.75646,0.00012,17.47934]
[1776584967973,45.82,75208.55,0.0,0.75591,0.00012,17.4994]
[1776584968188,45.82,75208.33,0.0,0.75588,0.00012,17.50058]
[1776584972409,45.82,75209.15,0.0,0.756,0.00012,17.4932]
[1776584972438,45.82,75209.15,0.0,0.756,0.00012,17.4932]
[1776584979401,45.83,75211.1,0.0,0.7562,0.00012,17.48596]
[1776584980377,45.83,75211.1,0.0,0.7562,0.00012,17.48596]
[1776584984414,45.84,75210.82,0.0,0.75615,0.00012,17.48782]
[1776584989467,45.85,75210.07,0.0,0.75602,0.00012,17.49256]
[1776584995443,45.85,75209.65,0.0,0.75595,0.00012,17.49521]
[1776584995696,45.85,75209.65,0.0,0.75595,0.00012,17.49521]
[1776584997230,45.85,75207.71,0.0,0.7557,0.00012,17.50451]
[1776584997444,45.85,75207.71,0.0,0.7557,0.00012,17.50451]
[1776584997523,45.85,75208.43,0.0,0.75578,0.00012,17.50144]
[1776585003566,45.86,75209.04,0.0,0.75583,0.00012,17.49979]
[1776585008021,45.86,75208.8,0.0,0.75579,0.00012,17.50124]
[1776585008193,45.86,75208.8,0.0,0.75579,0.00012,17.50124]
[1776585013635,45.87,75208.5,0.0,0.75572,0.00012,17.5038]
[1776585019918,45.87,75208.5,0.0,0.75572,0.00012,17.50404]
[1776585019939,45.87,75208.5,0.0,0.75572,0.00012,17.50404]
[1776585021506,45.87,75206.95,0.0,0.75551,0.00012,17.5116]
[1776585021700,45.87,75206.95,0.0,0.75551,0.00012,17.5116]
[1776585021799,45.87,75206.84,0.0,0.75549,0.00012,17.51221]
[1776585025941,45.88,75206.78,0.0,0.75547,0.00012,17.51297]
[1776585028748,45.88,75194.3,0.0,0.75393,0.00012,17.56949]
[1776585029754,45.88,75198.24,0.0,0.75441,0.00012,17.55191]
[1776585030761,45.88,75202.7,0.0,0.75496,0.00012,17.53192]
[1776585032611,45.88,75200.29,0.0,0.75469,0.00012,17.53842]
[1776585034185,45.88,75198.18,0.0,0.75443,0.00012,17.54802]
[1776585034190,45.88,75197.77,0.0,0.75438,0.00012,17.55007]
[1776585034453,45.88,75197.77,0.0,0.75438,0.00012,17.55007]
[1776585039823,45.89,75198.36,0.0,0.75444,0.00012,17.54792]
[1776585044441,45.89,75199.38,0.0,0.75455,0.00012,17.54374]
[1776585044461,45.89,75199.38,0.0,0.75455,0.00012,17.54374]
[1776585048874,45.89,75199.36,0.0,0.75454,0.00012,17.5442]
[1776585048937,45.89,75199.36,0.0,0.75454,0.00012,17.5442]
[1776585048967,45.89,75199.36,0.0,0.75454,0.00012,17.54429]
[1776585053146,45.89,75199.57,0.0,0.75455,0.00012,17.54361]
[1776585053187,45.89,75199.57,0.0,0.75455,0.00012,17.54361]
[1776585054929,45.89,75205.29,0.0,0.75525,0.00012,17.51821]
[1776585059842,45.9,75204.87,0.0,0.75519,0.00012,17.52045]
[1776585060978,45.9,75205.01,0.0,0.7552,0.00012,17.52004]
[1776585061190,45.9,75205.01,0.0,0.7552,0.00012,17.52004]
[1776585060996,45.9,75204.83,0.0,0.75518,0.00012,17.52096]
[1776585066114,45.9,75207.64,0.0,0.75551,0.00012,17.50876]
[1776585066199,45.9,75207.64,0.0,0.75551,0.00012,17.50876]
[1776585066276,45.9,75221.24,0.0,0.75717,0.00012,17.44756]
[1776585068023,45.9,75222.23,0.0,0.75729,0.00012,17.4432]
[1776585070038,45.9,75218.03,0.0,0.75677,0.00012,17.4624]
[1776585071700,45.9,75215.72,0.0,0.75648,0.00012,17.47293]
[1776585071942,45.9,75215.72,0.0,0.75648,0.00012,17.47293]
[1776585072052,45.9,75216.17,0.0,0.75654,0.00012,17.47099]
[1776585077087,45.91,75216.67,0.0,0.75659,0.00012,17.46912]
[1776585080108,45.91,75222.92,0.0,0.75735,0.00012,17.44115]
[1776585080446,45.91,75222.92,0.0,0.75735,0.00012,17.44115]
[1776585081115,45.91,75227.25,0.0,0.75787,0.00012,17.42153]
[1776585083129,45.91,75224.41,0.0,0.75753,0.00012,17.43442]
[1776585083565,45.91,75224.41,0.0,0.75753,0.00012,17.43442]
[1776585083693,45.91,75224.41,0.0,0.75753,0.00012,17.43442]
[1776585084136,45.91,75222.39,0.0,0.75728,0.00012,17.44357]
[1776585084443,45.91,75222.39,0.0,0.75728,0.00012,17.44357]
[1776585090371,45.91,75222.09,0.0,0.75724,0.00012,17.44495]
[1776585092925,45.91,75222.16,0.0,0.75729,0.00012,17.44025]
[1776585092940,45.91,75222.16,0.0,0.75729,0.00012,17.44025]
[1776585093199,45.91,75222.08,0.0,0.75728,0.00012,17.44063]
[1776585095303,45.91,75222.09,0.0,0.75727,0.00012,17.44071]
[1776585095438,45.91,75222.09,0.0,0.75727,0.00012,17.44071]
[1776585101255,45.91,75219.39,0.0,0.75692,0.00012,17.45379]
[1776585101812,45.91,75219.39,0.0,0.75692,0.00012,17.45379]
[1776585101935,45.91,75219.39,0.0,0.75692,0.00012,17.45379]
[1776585102111,45.91,75219.39,0.0,0.75692,0.00012,17.45379]
[1776585102189,45.91,75219.39,0.0,0.75692,0.00012,17.45379]
[1776585102262,45.91,75218.94,0.0,0.75686,0.00012,17.45593]
[1776585107296,45.92,75218.25,0.0,0.75677,0.00012,17.45961]
[1776585109577,45.92,75217.73,0.0,0.7567,0.00012,17.46218]
[1776585109599,45.92,75217.73,0.0,0.7567,0.00012,17.46218]
[1776585110318,45.92,75217.65,0.0,0.75668,0.00012,17.46265]
[1776585115353,45.92,75218.44,0.0,0.75676,0.00012,17.45965]
[1776585120406,45.93,75219.13,0.0,0.75684,0.00012,17.45699]
[1776585120442,45.93,75219.13,0.0,0.75684,0.00012,17.45699]
[1776585122401,45.93,75223.47,0.0,0.75736,0.00012,17.43763]
[1776585122445,45.93,75223.47,0.0,0.75736,0.00012,17.43763]
[1776585122539,45.93,75222.93,0.0,0.75729,0.00012,17.44021]
[1776585124415,45.93,75227.02,0.0,0.75779,0.00012,17.42186]
[1776585125919,45.93,75227.02,0.0,0.75779,0.00012,17.42186]
[1776585125940,45.93,75227.02,0.0,0.75779,0.00012,17.42186]
[1776585126739,45.93,75228.87,0.0,0.75801,0.00012,17.41353]
[1776585126941,45.93,75228.87,0.0,0.75801,0.00012,17.41353]
[1776585130458,45.93,75243.28,0.0,0.75976,0.00012,17.34831]
[1776585132472,45.93,75261.11,0.0,0.76193,0.00012,17.26676]
[1776585133478,45.93,75269.97,0.0,0.763,0.00012,17.22605]
[1776585138518,45.92,75267.75,0.0,0.76275,0.00012,17.23568]
[1776585139391,45.92,75267.75,0.0,0.76275,0.00012,17.23568]
[1776585139438,45.92,75267.75,0.0,0.76275,0.00012,17.23568]
[1776585139588,45.92,75267.75,0.0,0.76275,0.00012,17.23568]
[1776585139696,45.92,75267.75,0.0,0.76275,0.00012,17.23568]
[1776585139794,45.92,75267.56,0.0,0.76273,0.00012,17.23641]
[1776585145566,45.92,75266.73,0.0,0.76265,0.00012,17.23941]
[1776585146465,45.92,75266.73,0.0,0.76265,0.00012,17.23941]
[1776585146688,45.92,75266.73,0.0,0.76265,0.00012,17.23941]
[1776585152617,45.92,75266.26,0.0,0.76265,0.00012,17.23631]
[1776585156223,45.91,75266.82,0.0,0.76272,0.00012,17.23355]
[1776585156378,45.91,75266.85,0.0,0.76273,0.00012,17.23322]
[1776585156445,45.91,75266.85,0.0,0.76273,0.00012,17.23322]
[1776585156645,45.91,75266.74,0.0,0.76271,0.00012,17.23372]
[1776585158619,45.91,75266.98,0.0,0.76275,0.00012,17.23253]
[1776585158695,45.91,75266.98,0.0,0.76275,0.00012,17.23253]
[1776585160812,45.91,75265.75,0.0,0.7626,0.00012,17.23798]
[1776585160944,45.91,75265.75,0.0,0.7626,0.00012,17.23798]
[1776585161044,45.91,75265.26,0.0,0.76254,0.00012,17.24013]
[1776585162355,45.91,75265.26,0.0,0.76254,0.00012,17.24013]
[1776585162687,45.91,75274.44,0.0,0.76366,0.00012,17.19783]
[1776585164701,45.91,75276.69,0.0,0.76393,0.00012,17.18724]
[1776585166350,45.91,75276.69,0.0,0.76393,0.00012,17.18724]
[1776585171751,45.91,75277.2,0.0,0.76401,0.00012,17.18439]
[1776585173475,45.91,75275.86,0.0,0.76385,0.00012,17.19052]
[1776585173789,45.91,75275.86,0.0,0.76385,0.00012,17.19052]
[1776585173872,45.91,75271.9,0.0,0.76337,0.00012,17.20866]
[1776585179807,45.9,75269.14,0.0,0.76305,0.00012,17.22087]
[1776585181371,45.9,75269.14,0.0,0.76305,0.00012,17.22087]
[1776585180814,45.9,75273.91,0.0,0.76363,0.00012,17.1989]
[1776585181441,45.9,75273.91,0.0,0.76363,0.00012,17.1989]
[1776585181494,45.9,75273.91,0.0,0.76363,0.00012,17.1989]
[1776585181690,45.9,75273.91,0.0,0.76363,0.00012,17.1989]
[1776585181821,45.9,75273.64,0.0,0.7636,0.00012,17.20008]
[1776585184419,45.9,75273.94,0.0,0.76363,0.00012,17.1986]
[1776585184440,45.9,75273.94,0.0,0.76363,0.00012,17.1986]
[1776585187053,45.9,75274.09,0.0,0.76365,0.00012,17.19781]
[1776585187057,45.9,75274.09,0.0,0.76365,0.00012,17.19781]
[1776585187197,45.9,75274.09,0.0,0.76365,0.00012,17.19781]
[1776585187242,45.9,75274.99,0.0,0.76376,0.00012,17.19362]
[1776585192306,45.9,75277.65,0.0,0.7641,0.00012,17.18091]
[1776585192401,45.9,75277.65,0.0,0.7641,0.00012,17.18091]
[1776585192407,45.9,75279.31,0.0,0.7643,0.00012,17.17295]
[1776585192447,45.9,75279.31,0.0,0.7643,0.00012,17.17295]
[1776585195270,45.9,75280.21,0.0,0.76442,0.00012,17.16865]
[1776585195443,45.89,75280.14,0.0,0.76441,0.00012,17.16882]
[1776585198941,45.89,75276.1,0.0,0.76394,0.00012,17.18681]
[1776585200147,45.89,75276.1,0.0,0.76394,0.00012,17.18681]
[1776585200200,45.89,75276.1,0.0,0.76394,0.00012,17.18681]
[1776585200258,45.89,75276.1,0.0,0.76394,0.00012,17.18681]
[1776585200360,45.89,75273.91,0.0,0.76368,0.00012,17.19668]
[1776585200441,45.89,75273.91,0.0,0.76368,0.00012,17.19668]
[1776585205434,45.89,75275.31,0.0,0.76386,0.00012,17.18983]
[1776585205537,45.89,75275.31,0.0,0.76386,0.00012,17.18983]
[1776585205695,45.89,75275.31,0.0,0.76386,0.00012,17.18983]
[1776585205990,45.89,75275.27,0.0,0.76386,0.00012,17.18992]
[1776585206748,45.89,75275.27,0.0,0.76386,0.00012,17.18992]
[1776585206940,45.89,75275.27,0.0,0.76386,0.00012,17.18992]
[1776585206997,45.89,75280.11,0.0,0.76444,0.00012,17.16746]
[1776585209357,45.89,75280.9,0.0,0.76454,0.00012,17.16367]
[1776585209406,45.88,75284.66,0.0,0.765,0.00012,17.14606]
[1776585209448,45.88,75284.66,0.0,0.765,0.00012,17.14606]
[1776585209468,45.88,75284.66,0.0,0.765,0.00012,17.14606]
[1776585209693,45.88,75284.66,0.0,0.765,0.00012,17.14606]
[1776585212698,45.88,75287.2,0.0,0.76535,0.00012,17.12962]
[1776585212939,45.88,75287.2,0.0,0.76535,0.00012,17.12962]
[1776585214866,45.88,75291.54,0.0,0.76588,0.00012,17.10932]
[1776585214949,45.88,75291.54,0.0,0.76588,0.00012,17.10932]
[1776585215035,45.88,75291.54,0.0,0.76588,0.00012,17.10932]
[1776585215202,45.88,75291.54,0.0,0.76588,0.00012,17.10932]
[1776585215296,45.88,75291.97,0.0,0.76593,0.00012,17.10722]
[1776585220613,45.88,75295.58,0.0,0.76638,0.00012,17.08997]
[1776585220700,45.88,75295.58,0.0,0.76638,0.00012,17.08997]
[1776585221002,45.88,75295.58,0.0,0.76638,0.00012,17.08997]
[1776585221197,45.88,75295.58,0.0,0.76638,0.00012,17.08997]
[1776585221200,45.88,75295.58,0.0,0.76638,0.00012,17.08987]
[1776585226482,45.87,75296.23,0.0,0.76647,0.00012,17.08634]
[1776585226576,45.87,75296.23,0.0,0.76647,0.00012,17.08634]
[1776585226700,45.87,75296.23,0.0,0.76647,0.00012,17.08634]
[1776585227136,45.87,75296.07,0.0,0.76645,0.00012,17.08698]
[1776585228417,45.87,75296.07,0.0,0.76645,0.00012,17.08698]
[1776585228455,45.87,75295.94,0.0,0.76644,0.00012,17.08736]
[1776585231173,45.87,75280.62,0.0,0.76461,0.00012,17.15786]
[1776585232180,45.87,75270.42,0.0,0.76339,0.00012,17.20468]
[1776585233187,45.87,75270.35,0.0,0.76338,0.00012,17.20484]
[1776585235204,45.87,75279.95,0.0,0.76455,0.00012,17.16025]
[1776585236146,45.87,75279.95,0.0,0.76455,0.00012,17.16025]
[1776585236205,45.87,75279.95,0.0,0.76455,0.00012,17.16025]
[1776585236211,45.87,75280.82,0.0,0.76466,0.00012,17.15601]
[1776585236587,45.87,75280.82,0.0,0.76466,0.00012,17.15601]
[1776585236695,45.87,75280.82,0.0,0.76466,0.00012,17.15601]
[1776585242253,45.86,75284.16,0.0,0.76509,0.00012,17.13958]
[1776585243736,45.86,75285.15,0.0,0.76521,0.00012,17.13484]
[1776585243947,45.86,75285.15,0.0,0.76521,0.00012,17.13484]
[1776585244190,45.86,75285.15,0.0,0.76521,0.00012,17.13484]
[1776585244439,45.86,75285.15,0.0,0.76521,0.00012,17.13484]
[1776585244267,45.86,75285.28,0.0,0.76523,0.00012,17.13409]
[1776585249301,45.86,75285.47,0.0,0.76527,0.00012,17.13252]
[1776585249792,45.86,75285.47,0.0,0.76527,0.00012,17.13252]
[1776585249943,45.86,75285.47,0.0,0.76527,0.00012,17.13252]
[1776585251308,45.85,75285.18,0.0,0.76524,0.00012,17.13372]
[1776585251454,45.85,75285.18,0.0,0.76524,0.00012,17.13372]
[1776585251410,45.85,75284.79,0.0,0.7652,0.00012,17.13524]
[1776585252323,45.85,75284.98,0.0,0.76522,0.00012,17.13436]
[1776585257358,45.85,75291.03,0.0,0.76597,0.00012,17.10555]
[1776585258715,45.85,75292.47,0.0,0.76614,0.00012,17.09873]
[1776585258946,45.85,75292.47,0.0,0.76614,0.00012,17.09873]
[1776585260808,45.85,75292.88,0.0,0.7662,0.00012,17.09655]
[1776585260943,45.85,75292.88,0.0,0.7662,0.00012,17.09655]
[1776585263725,45.84,75294.87,0.0,0.76645,0.00012,17.08692]
[1776585263953,45.84,75294.87,0.0,0.76645,0.00012,17.08692]
[1776585264119,45.84,75294.87,0.0,0.76645,0.00012,17.08692]
[1776585264208,45.84,75294.87,0.0,0.76645,0.00012,17.08692]
[1776585264407,45.84,75296.87,0.0,0.76669,0.00012,17.07748]
[1776585267890,45.84,75296.92,0.0,0.76671,0.00012,17.07687]
[1776585267942,45.84,75296.92,0.0,0.76671,0.00012,17.07687]
[1776585271797,45.84,75298.33,0.0,0.76693,0.00012,17.06533]
[1776585271947,45.84,75298.33,0.0,0.76693,0.00012,17.06533]
[1776585272450,45.84,75298.33,0.0,0.76693,0.00012,17.06533]
[1776585272464,45.84,75299.31,0.0,0.76705,0.00012,17.06063]
[1776585272697,45.84,75299.31,0.0,0.76705,0.00012,17.06063]
[1776585278505,45.83,75299.27,0.0,0.76707,0.00012,17.0599]
[1776585279972,45.83,75299.27,0.0,0.76707,0.00012,17.0599]
[1776585280206,45.83,75299.27,0.0,0.76707,0.00012,17.0599]
[1776585280241,45.83,75299.27,0.0,0.76707,0.00012,17.05974]
[1776585280575,45.83,75299.27,0.0,0.76707,0.00012,17.05974]
[1776585280701,45.83,75299.27,0.0,0.76707,0.00012,17.05974]
[1776585285383,45.83,75301.85,0.0,0.76739,0.00012,17.04718]
[1776585285448,45.83,75301.85,0.0,0.76739,0.00012,17.04718]
[1776585287568,45.83,75295.42,0.0,0.76664,0.00012,17.0765]
[1776585288556,45.83,75295.42,0.0,0.76664,0.00012,17.0765]
[1776585288699,45.83,75295.42,0.0,0.76664,0.00012,17.0765]
[1776585288792,45.83,75289.7,0.0,0.76595,0.00012,17.10285]
[1776585290005,45.83,75289.7,0.0,0.76595,0.00012,17.10285]
[1776585290204,45.83,75289.7,0.0,0.76595,0.00012,17.10285]
[1776585290431,45.83,75289.7,0.0,0.76595,0.00012,17.10285]
[1776585290697,45.82,75286.19,0.0,0.76554,0.00012,17.11891]
[1776585294425,45.82,75282.84,0.0,0.76515,0.00012,17.13381]
[1776585294445,45.82,75282.84,0.0,0.76515,0.00012,17.13381]
[1776585295623,45.82,75276.4,0.0,0.76439,0.00012,17.16296]
[1776585298484,45.82,75274.32,0.0,0.76414,0.00012,17.17236]
[1776585298699,45.82,75272.83,0.0,0.76397,0.00012,17.17902]
[1776585299184,45.82,75272.83,0.0,0.76397,0.00012,17.17902]
[1776585299441,45.82,75272.83,0.0,0.76397,0.00012,17.17902]
[1776585299285,45.81,75271.0,0.0,0.76375,0.00012,17.18723]
[1776585299761,45.81,75271.0,0.0,0.76375,0.00012,17.18723]
[1776585299941,45.81,75271.0,0.0,0.76375,0.00012,17.18723]
[1776585301611,45.81,75273.29,0.0,0.76404,0.00012,17.17624]
[1776585301698,45.81,75273.29,0.0,0.76404,0.00012,17.17624]
[1776585303567,45.81,75274.12,0.0,0.76415,0.00012,17.17206]
[1776585303690,45.81,75274.12,0.0,0.76415,0.00012,17.17206]
[1776585303748,45.81,75271.61,0.0,0.76385,0.00012,17.18347]
[1776585304831,45.81,75271.61,0.0,0.76385,0.00012,17.18347]
[1776585304957,45.81,75271.61,0.0,0.76385,0.00012,17.18347]
[1776585309866,45.81,75270.37,0.0,0.76372,0.00012,17.18831]
[1776585309951,45.81,75270.37,0.0,0.76372,0.00012,17.18831]
[1776585311506,45.8,75270.28,0.0,0.76372,0.00012,17.18855]
[1776585311693,45.8,75270.97,0.0,0.7638,0.00012,17.1852]
[1776585311735,45.8,75272.49,0.0,0.76399,0.00012,17.17799]
[1776585315712,45.8,75273.85,0.0,0.76417,0.00012,17.17114]
[1776585315947,45.8,75273.85,0.0,0.76417,0.00012,17.17114]
[1776585317778,45.8,75279.67,0.0,0.76488,0.00012,17.14372]
[1776585319313,45.8,75279.67,0.0,0.76488,0.00012,17.14372]
[1776585319447,45.8,75279.67,0.0,0.76488,0.00012,17.14372]
[1776585321877,45.79,75283.66,0.0,0.76538,0.00012,17.12485]
[1776585321911,45.79,75283.73,0.0,0.76539,0.00012,17.12439]
[1776585322816,45.79,75292.41,0.0,0.76643,0.00012,17.08401]
[1776585325897,45.79,75294.11,0.0,0.76664,0.00012,17.07585]
[1776585325986,45.79,75294.54,0.0,0.7667,0.00012,17.07373]
[1776585327850,45.79,75299.84,0.0,0.76734,0.00012,17.04878]
[1776585330872,45.79,75303.54,0.0,0.7678,0.00012,17.03103]
[1776585331834,45.79,75303.54,0.0,0.7678,0.00012,17.03103]
[1776585331943,45.79,75303.54,0.0,0.7678,0.00012,17.03103]
[1776585333886,45.78,75310.41,0.0,0.76866,0.00012,16.99422]
[1776585333945,45.78,75310.41,0.0,0.76866,0.00012,16.99422]
[1776585334038,45.78,75315.89,0.0,0.76932,0.00012,16.96847]
[1776585335907,45.78,75324.27,0.0,0.77033,0.00012,16.92898]
[1776585337277,45.78,75324.27,0.0,0.77033,0.00012,16.92898]
[1776585337451,45.78,75324.27,0.0,0.77033,0.00012,16.92898]
[1776585344970,45.77,75319.8,0.0,0.76983,0.00012,16.94847]
[1776585350077,45.77,75321.09,0.0,0.77,0.00012,16.9419]
[1776585350199,45.77,75321.09,0.0,0.77,0.00012,16.9419]
[1776585350241,45.77,75321.49,0.0,0.77005,0.00012,16.93969]
[1776585350956,45.77,75321.49,0.0,0.77005,0.00012,16.93969]
[1776585351201,45.77,75321.49,0.0,0.77005,0.00012,16.93969]
[1776585357063,45.76,75321.91,0.0,0.77013,0.00012,16.93655]
[1776585358986,45.76,75321.9,0.0,0.77013,0.00012,16.93643]
[1776585359196,45.76,75321.9,0.0,0.77013,0.00012,16.93643]
[1776585359295,45.76,75320.28,0.0,0.76994,0.00012,16.94384]
[1776585360525,45.76,75320.28,0.0,0.76994,0.00012,16.94384]
[1776585360704,45.76,75319.96,0.0,0.76991,0.00012,16.94497]
[1776585364567,45.76,75320.53,0.0,0.76999,0.00012,16.94194]
[1776585364698,45.76,75322.56,0.0,0.77024,0.00012,16.93226]
[1776585368828,45.75,75323.52,0.0,0.77037,0.00012,16.92708]
[1776585369067,45.75,75323.52,0.0,0.77037,0.00012,16.92708]
[1776585369198,45.75,75323.52,0.0,0.77037,0.00012,16.92708]
[1776585374936,45.75,75326.15,0.0,0.77071,0.00012,16.91371]
[1776585375207,45.75,75326.15,0.0,0.77071,0.00012,16.91371]
[1776585380224,45.74,75326.27,0.0,0.77074,0.00012,16.91216]
[1776585380795,45.74,75326.27,0.0,0.77074,0.00012,16.91216]
[1776585380949,45.74,75326.27,0.0,0.77074,0.00012,16.91216]
[1776585386553,45.74,75324.5,0.0,0.77056,0.00012,16.91952]
[1776585386705,45.74,75325.26,0.0,0.77065,0.00012,16.91578]
[1776585392308,45.73,75326.23,0.0,0.77083,0.00012,16.90563]
[1776585393232,45.73,75326.23,0.0,0.77083,0.00012,16.90563]
[1776585393446,45.73,75326.23,0.0,0.77083,0.00012,16.90563]
[1776585400493,45.72,75325.62,0.0,0.77079,0.00012,16.90724]
[1776585400836,45.72,75324.5,0.0,0.77067,0.00012,16.91187]
[1776585401371,45.72,75317.17,0.0,0.7698,0.00012,16.94621]
[1776585404343,45.72,75314.75,0.0,0.76952,0.00012,16.95718]
[1776585404444,45.72,75314.75,0.0,0.76952,0.00012,16.95718]
[1776585404545,45.72,75314.17,0.0,0.76946,0.00012,16.95949]
[1776585410436,45.71,75313.28,0.0,0.76938,0.00012,16.96262]
[1776585412450,45.71,75318.04,0.0,0.76995,0.00012,16.93994]
[1776585413591,45.71,75318.04,0.0,0.76995,0.00012,16.93994]
[1776585413704,45.71,75321.09,0.0,0.77032,0.00012,16.92539]
[1776585419570,45.7,75323.16,0.0,0.7706,0.00012,16.91461]
[1776585419690,45.7,75323.23,0.0,0.77062,0.00012,16.91386]
[1776585427558,45.69,75323.01,0.0,0.77063,0.00012,16.9132]
[1776585431147,45.69,75322.26,0.0,0.77056,0.00012,16.91606]
[1776585431195,45.69,75322.26,0.0,0.77056,0.00012,16.91606]
[1776585431952,45.69,75321.96,0.0,0.77053,0.00012,16.91725]
[1776585432195,45.69,75321.96,0.0,0.77053,0.00012,16.91725]
[1776585432594,45.69,75321.89,0.0,0.77052,0.00012,16.91735]
[1776585437628,45.68,75321.55,0.0,0.77051,0.00012,16.91779]
[1776585439197,45.68,75320.29,0.0,0.77037,0.00012,16.92347]
[1776585439442,45.68,75320.29,0.0,0.77037,0.00012,16.92347]
[1776585443671,45.67,75315.44,0.0,0.76981,0.00012,16.94515]
[1776585444168,45.67,75315.44,0.0,0.76981,0.00012,16.94515]
[1776585444195,45.67,75315.44,0.0,0.76981,0.00012,16.94515]
[1776585445480,45.67,75313.33,0.0,0.76957,0.00012,16.95478]
[1776585445688,45.67,75313.33,0.0,0.76957,0.00012,16.95478]
[1776585445685,45.67,75313.08,0.0,0.76954,0.00012,16.95573]
[1776585450721,45.67,75313.28,0.0,0.76959,0.00012,16.95373]
[1776585457770,45.66,75315.36,0.0,0.76992,0.00012,16.9377]
[1776585458924,45.66,75315.36,0.0,0.76992,0.00012,16.9377]
[1776585458944,45.66,75315.36,0.0,0.76992,0.00012,16.9377]
[1776585464683,45.65,75317.88,0.0,0.77025,0.00012,16.92461]
[1776585464937,45.65,75317.88,0.0,0.77025,0.00012,16.92461]
[1776585465581,45.65,75317.88,0.0,0.77025,0.00012,16.92461]
[1776585465699,45.65,75317.88,0.0,0.77025,0.00012,16.92461]
[1776585465640,45.65,75318.52,0.0,0.77035,0.00012,16.92087]
[1776585469823,45.64,75316.56,0.0,0.77013,0.00012,16.92937]
[1776585469953,45.64,75316.56,0.0,0.77013,0.00012,16.92937]
[1776585474203,45.64,75313.67,0.0,0.76981,0.00012,16.94192]
[1776585475156,45.64,75312.55,0.0,0.76968,0.00012,16.94693]
[1776585475190,45.64,75312.55,0.0,0.76968,0.00012,16.94693]
[1776585475257,45.63,75311.42,0.0,0.76956,0.00012,16.95196]
[1776585480935,45.63,75311.35,0.0,0.76959,0.00012,16.9507]
[1776585485971,45.62,75311.47,0.0,0.76963,0.00012,16.94886]
[1776585491006,45.61,75311.64,0.0,0.76968,0.00012,16.94678]
[1776585496041,45.61,75314.38,0.0,0.77004,0.00012,16.93268]
[1776585501076,45.6,75315.29,0.0,0.77018,0.00012,16.92721]
[1776585506111,45.59,75315.56,0.0,0.77024,0.00012,16.92481]
[1776585511146,45.59,75317.91,0.0,0.77058,0.00012,16.90824]
[1776585516180,45.58,75317.85,0.0,0.7706,0.00012,16.90755]
[1776585521216,45.58,75317.97,0.0,0.77063,0.00012,16.90606]
[1776585526252,45.57,75318.34,0.0,0.7707,0.00012,16.90345]
[1776585532294,45.57,75318.79,0.0,0.77078,0.00012,16.90033]
[1776585537329,45.57,75318.76,0.0,0.77079,0.00012,16.89968]
[1776585540162,45.56,75318.99,0.0,0.77083,0.00012,16.89829]
[1776585543974,45.56,75316.65,0.0,0.77056,0.00012,16.90871]
[1776585548407,45.56,75309.98,0.0,0.76978,0.00012,16.93934]
[1776585553441,45.55,75308.94,0.0,0.76968,0.00012,16.94333]
[1776585555456,45.55,75306.3,0.0,0.76937,0.00012,16.95546]
[1776585556462,45.55,75305.06,0.0,0.76922,0.00012,16.96117]
[1776585557470,45.55,75296.07,0.0,0.76815,0.00012,17.00319]
[1776585557944,45.55,75296.07,0.0,0.76815,0.00012,17.00319]
[1776585558477,45.55,75294.61,0.0,0.76798,0.00012,17.00986]
[1776585563512,45.54,75294.33,0.0,0.76796,0.00012,17.01032]
[1776585568547,45.54,75294.38,0.0,0.76799,0.00012,17.00945]
[1776585572574,45.54,75291.52,0.0,0.76769,0.00012,17.01796]
[1776585577610,45.54,75291.24,0.0,0.76767,0.00012,17.01871]
[1776585583652,45.53,75291.34,0.0,0.7677,0.00012,17.01756]
[1776585588687,45.53,75291.41,0.0,0.76772,0.00012,17.01656]
[1776585593722,45.53,75291.99,0.0,0.76781,0.00012,17.01328]
[1776585598757,45.52,75290.26,0.0,0.76761,0.00012,17.02081]
[1776585600771,45.52,75283.52,0.0,0.7668,0.00012,17.05219]
[1776585601432,45.52,75283.52,0.0,0.7668,0.00012,17.05219]
[1776585600061,45.52,75283.52,0.0,0.7668,0.00012,17.05219]
[1776585612314,45.52,75283.52,0.0,0.7668,0.00012,17.05219]
[1776585612764,45.52,75283.52,0.0,0.7668,0.00012,17.05219]
[1776585612857,45.52,75253.36,0.0,0.76315,0.00012,17.19242]
[1776585616894,45.52,75249.58,0.0,0.76269,0.00012,17.2099]
[1776585617130,45.52,75246.82,0.0,0.76235,0.00012,17.22266]
[1776585617937,45.52,75239.39,0.0,0.76145,0.00012,17.25695]
[1776585618967,45.52,75239.39,0.0,0.76145,0.00012,17.25695]
[1776585624168,45.52,75239.56,0.0,0.76147,0.00012,17.25617]
[1776585624195,45.52,75239.56,0.0,0.76147,0.00012,17.25617]
[1776585629346,45.52,75240.02,0.0,0.76152,0.00012,17.25404]
[1776585629448,45.52,75226.13,0.0,0.75982,0.00012,17.31795]
[1776585635031,45.52,75225.17,0.0,0.75974,0.00012,17.31793]
[1776585637046,45.52,75224.63,0.0,0.75967,0.00012,17.32041]
[1776585637193,45.52,75224.63,0.0,0.75967,0.00012,17.32041]
[1776585642264,45.52,75223.55,0.0,0.75954,0.00012,17.32536]
[1776585642435,45.52,75223.55,0.0,0.75954,0.00012,17.32536]
[1776585644094,45.52,75215.9,0.0,0.7586,0.00012,17.36042]
[1776585647463,45.52,75216.08,0.0,0.75862,0.00012,17.35959]
[1776585648936,45.52,75217.5,0.0,0.7588,0.00012,17.35309]
[1776585653157,45.52,75226.15,0.0,0.75986,0.00012,17.31343]
[1776585657863,45.52,75228.48,0.0,0.76015,0.00012,17.30273]
[1776585657935,45.52,75228.48,0.0,0.76015,0.00012,17.30273]
[1776585657910,45.52,75232.82,0.0,0.76067,0.00012,17.28322]
[1776585658192,45.52,75236.81,0.0,0.76115,0.00012,17.26485]
[1776585661213,45.53,75241.87,0.0,0.76176,0.00012,17.24216]
[1776585662220,45.53,75250.13,0.0,0.76276,0.00012,17.20424]
[1776585662973,45.53,75250.13,0.0,0.76276,0.00012,17.20424]
[1776585663064,45.53,75250.13,0.0,0.76276,0.00012,17.20424]
[1776585663205,45.53,75250.13,0.0,0.76276,0.00012,17.20424]
[1776585663227,45.53,75251.49,0.0,0.76292,0.00012,17.19823]
[1776585669272,45.53,75252.06,0.0,0.76299,0.00012,17.19535]
[1776585674307,45.53,75247.21,0.0,0.76241,0.00012,17.21729]
[1776585675313,45.53,75242.6,0.0,0.76185,0.00012,17.23847]
[1776585680349,45.52,75239.33,0.0,0.76147,0.00012,17.25283]
[1776585685384,45.52,75240.78,0.0,0.76167,0.00012,17.24544]
[1776585690419,45.51,75249.63,0.0,0.76277,0.00012,17.20387]
[1776585692432,45.51,75253.06,0.0,0.76322,0.00012,17.18338]
[1776585697467,45.51,75252.79,0.0,0.76321,0.00012,17.18396]
[1776585701498,45.51,75248.8,0.0,0.76274,0.00012,17.20184]
[1776585703513,45.51,75243.8,0.0,0.76213,0.00012,17.22462]
[1776585708548,45.5,75242.75,0.0,0.76203,0.00012,17.22852]
[1776585714590,45.49,75242.64,0.0,0.76204,0.00012,17.22794]
[1776585719625,45.49,75242.54,0.0,0.76205,0.00012,17.22752]
[1776585722646,45.49,75253.91,0.0,0.76345,0.00012,17.17438]
[1776585723653,45.49,75256.44,0.0,0.76377,0.00012,17.16253]
[1776585724660,45.49,75261.21,0.0,0.76435,0.00012,17.14028]
[1776585725666,45.49,75267.11,0.0,0.76507,0.00012,17.11277]
[1776585727681,45.48,75274.21,0.0,0.76593,0.00012,17.07943]
[1776585728688,45.48,75281.42,0.0,0.76681,0.00012,17.04567]
[1776585729695,45.48,75290.63,0.0,0.76792,0.00012,17.00259]
[1776585731708,45.48,75286.52,0.0,0.76742,0.00012,17.02179]
[1776585732675,45.48,75286.52,0.0,0.76742,0.00012,17.02179]
[1776585732716,45.48,75286.17,0.0,0.76738,0.00012,17.0233]
[1776585734700,45.48,75285.66,0.0,0.76733,0.00012,17.02555]
[1776585736743,45.48,75277.92,0.0,0.7664,0.00012,17.06129]
[1776585737751,45.48,75273.09,0.0,0.76582,0.00012,17.08364]
[1776585739765,45.48,75259.42,0.0,0.76417,0.00012,17.14688]
[1776585740775,45.48,75252.91,0.0,0.76339,0.00012,17.17691]
[1776585741783,45.47,75253.97,0.0,0.76352,0.00012,17.17175]
[1776585742790,45.47,75259.03,0.0,0.76414,0.00012,17.14798]
[1776585744804,45.47,75264.31,0.0,0.7648,0.00012,17.12292]
[1776585747825,45.47,75253.06,0.0,0.76345,0.00012,17.17452]
[1776585748691,45.47,75253.06,0.0,0.76345,0.00012,17.17452]
[1776585748934,45.47,75253.06,0.0,0.76345,0.00012,17.17452]
[1776585749035,45.46,75254.46,0.0,0.76363,0.00012,17.16753]
[1776585753891,45.46,75253.97,0.0,0.76363,0.00012,17.16457]
[1776585758902,45.45,75259.11,0.0,0.76429,0.00012,17.13919]
[1776585759909,45.45,75263.19,0.0,0.76479,0.00012,17.11994]
[1776585764944,45.44,75263.4,0.0,0.76484,0.00012,17.11786]
[1776585769979,45.44,75263.1,0.0,0.76484,0.00012,17.11797]
[1776585777028,45.43,75262.51,0.0,0.76481,0.00012,17.11921]
[1776585783069,45.42,75262.39,0.0,0.76482,0.00012,17.11848]
[1776585787097,45.42,75267.44,0.0,0.76546,0.00012,17.09407]
[1776585792133,45.41,75265.7,0.0,0.76527,0.00012,17.10121]
[1776585795154,45.41,75262.2,0.0,0.76486,0.00012,17.11695]
[1776585800189,45.4,75261.39,0.0,0.76478,0.00012,17.11995]
[1776585805224,45.4,75263.57,0.0,0.76506,0.00012,17.10909]
[1776585811266,45.4,75264.0,0.0,0.76517,0.00012,17.10189]
[1776585816302,45.39,75263.54,0.0,0.76513,0.00012,17.10342]
[1776585825365,45.39,75260.46,0.0,0.76478,0.00012,17.11662]
[1776585830705,45.38,75257.99,0.0,0.7645,0.00012,17.12752]
[1776585830752,45.38,75256.53,0.0,0.76433,0.00012,17.13415]
[1776585831612,45.38,75256.53,0.0,0.76433,0.00012,17.13415]
[1776585831688,45.38,75256.53,0.0,0.76433,0.00012,17.13415]
[1776585831713,45.38,75253.21,0.0,0.76393,0.00012,17.14943]
[1776585834428,45.38,75248.51,0.0,0.76336,0.00012,17.17085]
[1776585836806,45.38,75248.51,0.0,0.76336,0.00012,17.17085]
[1776585844498,45.37,75248.62,0.0,0.76341,0.00012,17.16913]
[1776585852554,45.37,75248.73,0.0,0.76344,0.00012,17.1678]
[1776585858597,45.37,75244.49,0.0,0.76294,0.00012,17.18687]
[1776585859604,45.37,75240.08,0.0,0.7624,0.00012,17.2073]
[1776585864639,45.36,75239.67,0.0,0.76236,0.00012,17.20872]
[1776585869673,45.34,75238.22,0.0,0.76228,0.00012,17.21151]
[1776585870681,45.34,75232.4,0.0,0.76157,0.00012,17.23844]
[1776585872695,45.34,75229.29,0.0,0.76122,0.00012,17.24836]
[1776585877730,45.34,75229.04,0.0,0.7612,0.00012,17.24938]
[1776585883772,45.34,75228.29,0.0,0.76112,0.00012,17.25244]
[1776585889813,45.32,75228.29,0.0,0.76121,0.00012,17.24879]
[1776585898883,45.31,75229.33,0.0,0.76137,0.00012,17.24269]
[1776585904925,45.31,75231.03,0.0,0.76159,0.00012,17.2343]
[1776585909960,45.31,75230.15,0.0,0.7615,0.00012,17.23786]
[1776585914996,45.3,75231.28,0.0,0.76165,0.00012,17.23203]
[1776585920031,45.3,75222.11,0.0,0.76054,0.00012,17.27373]
[1776585921038,45.3,75217.37,0.0,0.75996,0.00012,17.2956]
[1776585923052,45.3,75219.46,0.0,0.76022,0.00012,17.28575]
[1776585924059,45.3,75222.67,0.0,0.76062,0.00012,17.27078]
[1776585929094,45.29,75225.65,0.0,0.761,0.00012,17.25648]
[1776585935136,45.29,75227.33,0.0,0.76125,0.00012,17.24374]
[1776585938157,45.29,75230.53,0.0,0.76166,0.00012,17.22855]
[1776585943192,45.28,75233.25,0.0,0.76202,0.00012,17.21495]
[1776585948228,45.28,75233.25,0.0,0.76203,0.00012,17.21423]
[1776585953265,45.28,75233.18,0.0,0.76204,0.00012,17.21393]
[1776585957294,45.27,75229.9,0.0,0.76165,0.00012,17.22877]
[1776585963336,45.27,75229.37,0.0,0.76159,0.00012,17.23077]
[1776585965350,45.27,75232.89,0.0,0.76203,0.00012,17.21422]
[1776585970386,45.27,75231.81,0.0,0.76191,0.00012,17.21867]
[1776585974414,45.27,75226.97,0.0,0.76133,0.00012,17.24076]
[1776585975421,45.27,75223.34,0.0,0.76088,0.00012,17.25752]
[1776585986498,45.26,75222.44,0.0,0.7608,0.00012,17.26075]
[1776585991533,45.26,75223.44,0.0,0.76097,0.00012,17.25122]
[1776585997575,45.25,75223.51,0.0,0.76099,0.00012,17.25042]
[1776586002610,45.25,75231.01,0.0,0.76192,0.00012,17.21519]
[1776586007645,45.25,75233.09,0.0,0.76219,0.00012,17.20511]
[1776586012681,45.25,75233.03,0.0,0.76219,0.00012,17.20497]
[1776586017716,45.25,75236.1,0.0,0.76258,0.00012,17.19029]
[1776586022751,45.24,75234.81,0.0,0.76243,0.00012,17.19584]
[1776586027786,45.24,75234.89,0.0,0.76245,0.00012,17.19499]
[1776586032821,45.24,75237.92,0.0,0.76284,0.00012,17.18039]
[1776586033828,45.24,75241.74,0.0,0.76331,0.00012,17.16251]
[1776586034835,45.24,75245.18,0.0,0.76373,0.00012,17.14639]
[1776586040876,45.23,75252.1,0.0,0.76459,0.00012,17.11359]
[1776586042890,45.23,75257.68,0.0,0.76528,0.00012,17.08723]
[1776586044698,45.23,75256.76,0.0,0.76517,0.00012,17.09144]
[1776586044905,45.23,75256.43,0.0,0.76513,0.00012,17.09289]
[1776586046919,45.23,75252.57,0.0,0.76466,0.00012,17.11073]
[1776586051954,45.23,75250.95,0.0,0.76452,0.00012,17.11322]
[1776586053968,45.23,75247.55,0.0,0.76411,0.00012,17.12885]
[1776586054695,45.23,75247.55,0.0,0.76411,0.00012,17.12885]
[1776586054975,45.23,75244.18,0.0,0.7637,0.00012,17.14453]
[1776586060010,45.22,75243.58,0.0,0.76363,0.00012,17.14693]
[1776586065045,45.22,75240.56,0.0,0.76327,0.00012,17.16063]
[1776586067058,45.22,75236.56,0.0,0.76279,0.00012,17.17908]
[1776586072094,45.22,75235.69,0.0,0.7627,0.00012,17.18255]
[1776586077129,45.21,75235.33,0.0,0.76267,0.00012,17.18346]
[1776586082164,45.21,75235.83,0.0,0.76275,0.00012,17.18048]
[1776586087200,45.21,75243.02,0.0,0.76364,0.00012,17.14664]
[1776586094249,45.21,75244.79,0.0,0.76387,0.00012,17.13798]
[1776586099284,45.2,75250.01,0.0,0.76451,0.00012,17.11332]
[1776586103313,45.2,75255.61,0.0,0.7652,0.00012,17.08693]
[1776586116404,45.2,75256.25,0.0,0.76532,0.00012,17.07922]
[1776586118418,45.2,75260.77,0.0,0.76587,0.00012,17.05804]
[1776586118701,45.2,75260.77,0.0,0.76587,0.00012,17.05804]
[1776586118941,45.2,75260.77,0.0,0.76587,0.00012,17.05804]
[1776586119426,45.2,75261.19,0.0,0.76592,0.00012,17.0561]
[1776586124702,45.2,75261.39,0.0,0.76594,0.00012,17.05528]
[1776586124793,45.2,75261.39,0.0,0.76594,0.00012,17.05526]
[1776586130503,45.2,75262.92,0.0,0.76613,0.00012,17.04802]
[1776586132516,45.2,75253.24,0.0,0.76495,0.00012,17.09342]
[1776586134695,45.2,75251.61,0.0,0.76475,0.00012,17.10103]
[1776586134796,45.2,75251.56,0.0,0.76475,0.00012,17.10124]
[1776586142587,45.2,75250.63,0.0,0.76464,0.00012,17.10534]
[1776586147622,45.2,75252.21,0.0,0.76484,0.00012,17.0978]
[1776586148926,45.2,75252.21,0.0,0.76484,0.00012,17.0978]
[1776586148935,45.2,75252.21,0.0,0.76484,0.00012,17.0978]
[1776586149636,45.2,75256.11,0.0,0.76531,0.00012,17.07948]
[1776586156658,45.2,75255.76,0.0,0.76527,0.00012,17.0811]
[1776586159706,45.2,75250.08,0.0,0.76458,0.00012,17.10761]
[1776586171790,45.2,75250.35,0.0,0.76466,0.00012,17.10143]
[1776586176825,45.2,75250.79,0.0,0.76472,0.00012,17.09922]
[1776586181860,45.2,75252.95,0.0,0.76498,0.00012,17.08901]
[1776586182640,45.2,75252.95,0.0,0.76498,0.00012,17.08901]
[1776586182689,45.2,75252.95,0.0,0.76498,0.00012,17.08901]
[1776586187845,45.2,75253.2,0.0,0.76502,0.00012,17.08778]
[1776586189915,45.2,75249.79,0.0,0.7646,0.00012,17.10371]
[1776586190923,45.2,75246.13,0.0,0.76415,0.00012,17.1208]
[1776586193115,45.2,75243.98,0.0,0.76389,0.00012,17.1308]
[1776586193188,45.2,75243.98,0.0,0.76389,0.00012,17.1308]
[1776586198257,45.19,75242.66,0.0,0.76374,0.00012,17.13665]
[1776586205022,45.19,75242.54,0.0,0.76373,0.00012,17.13673]
[1776586210057,45.19,75243.95,0.0,0.76391,0.00012,17.1299]
[1776586215092,45.19,75244.21,0.0,0.76395,0.00012,17.12847]
[1776586219120,45.19,75248.45,0.0,0.76447,0.00012,17.10874]
[1776586220127,45.19,75254.15,0.0,0.76516,0.00012,17.0821]
[1776586221594,45.19,75256.46,0.0,0.76545,0.00012,17.07128]
[1776586221686,45.19,75256.46,0.0,0.76545,0.00012,17.07128]
[1776586226778,45.19,75255.04,0.0,0.76527,0.00012,17.07795]
[1776586231973,45.19,75256.54,0.0,0.76549,0.00012,17.06638]
[1776586232193,45.19,75256.54,0.0,0.76549,0.00012,17.06638]
[1776586237170,45.19,75256.94,0.0,0.76555,0.00012,17.0644]
[1776586242282,45.19,75257.05,0.0,0.76556,0.00012,17.0637]
[1776586247317,45.19,75257.12,0.0,0.76558,0.00012,17.06322]
[1776586252356,45.19,75257.16,0.0,0.76558,0.00012,17.06288]
[1776586252769,45.19,75257.16,0.0,0.76558,0.00012,17.06288]
[1776586252934,45.19,75257.16,0.0,0.76558,0.00012,17.06288]
[1776586253363,45.19,75254.18,0.0,0.76522,0.00012,17.07683]
[1776586257983,45.19,75255.49,0.0,0.76538,0.00012,17.07054]
[1776586268468,45.18,75256.49,0.0,0.76552,0.00012,17.06527]
[1776586275529,45.18,75260.74,0.0,0.76605,0.00012,17.04488]
[1776586276528,45.17,75264.42,0.0,0.76655,0.00012,17.02541]
[1776586276687,45.17,75264.42,0.0,0.76655,0.00012,17.02541]
[1776586277535,45.17,75271.71,0.0,0.76745,0.00012,16.99088]
[1776586279549,45.17,75279.2,0.0,0.76837,0.00012,16.95511]
[1776586284584,45.16,75281.99,0.0,0.76871,0.00012,16.94152]
[1776586286504,45.16,75282.16,0.0,0.76874,0.00012,16.94065]
[1776586286688,45.16,75282.23,0.0,0.76875,0.00012,16.94025]
[1776586288634,45.16,75293.43,0.0,0.7701,0.00012,16.88712]
[1776586289620,45.16,75300.67,0.0,0.77098,0.00012,16.85264]
[1776586291696,45.16,75303.35,0.0,0.77131,0.00012,16.83976]
[1776586291740,45.16,75303.1,0.0,0.77132,0.00012,16.83631]
[1776586292715,45.16,75303.1,0.0,0.77132,0.00012,16.83631]
[1776586292798,45.16,75303.97,0.0,0.77143,0.00012,16.83205]
[1776586298692,45.15,75308.93,0.0,0.77204,0.00012,16.80754]
[1776586303727,45.15,75310.38,0.0,0.77224,0.00012,16.79982]
[1776586311783,45.14,75310.43,0.0,0.77227,0.00012,16.79831]
[1776586317470,45.14,75308.51,0.0,0.77206,0.00012,16.80685]
[1776586317688,45.14,75308.36,0.0,0.77205,0.00012,16.80724]
[1776586322350,45.14,75308.36,0.0,0.77205,0.00012,16.80724]
[1776586324705,45.14,75308.36,0.0,0.77206,0.00012,16.80661]
[1776586324806,45.13,75308.36,0.0,0.77207,0.00012,16.80613]
[1776586331924,45.13,75309.71,0.0,0.77226,0.00012,16.79867]
[1776586336688,45.13,75308.47,0.0,0.77213,0.00012,16.804]
[1776586336960,45.13,75308.49,0.0,0.77213,0.00012,16.80376]
[1776586341995,45.12,75309.41,0.0,0.77226,0.00012,16.79862]
[1776586343002,45.12,75313.25,0.0,0.77273,0.00012,16.78014]
[1776586349043,45.12,75312.08,0.0,0.7726,0.00012,16.78493]
[1776586354079,45.11,75312.54,0.0,0.77271,0.00012,16.77758]
[1776586364149,45.11,75311.47,0.0,0.77262,0.00012,16.78136]
[1776586369184,45.1,75309.8,0.0,0.77243,0.00012,16.78863]
[1776586372689,45.1,75310.32,0.0,0.7725,0.00012,16.78588]
[1776586372790,45.1,75310.17,0.0,0.77249,0.00012,16.78634]
[1776586373843,45.1,75310.17,0.0,0.77249,0.00012,16.78634]
[1776586373935,45.1,75310.17,0.0,0.77249,0.00012,16.78634]
[1776586378690,45.1,75309.91,0.0,0.77247,0.00012,16.78732]
[1776586378733,45.1,75309.91,0.0,0.77247,0.00012,16.78732]
[1776586378791,45.1,75309.91,0.0,0.77248,0.00012,16.78682]
[1776586386307,45.09,75311.11,0.0,0.77263,0.00012,16.78072]
[1776586392690,45.09,75311.15,0.0,0.77264,0.00012,16.78051]
[1776586392791,45.09,75310.75,0.0,0.77259,0.00012,16.78234]
[1776586398391,45.09,75309.11,0.0,0.77239,0.00012,16.79007]
[1776586404433,45.09,75309.87,0.0,0.77249,0.00012,16.78633]
[1776586411486,45.09,75309.93,0.0,0.77254,0.00012,16.7814]
[1776586416521,45.09,75309.85,0.0,0.77253,0.00012,16.78167]
[1776586420457,45.09,75309.72,0.0,0.77252,0.00012,16.78223]
[1776586420687,45.09,75309.72,0.0,0.77252,0.00012,16.78223]
[1776586425336,45.09,75309.78,0.0,0.77253,0.00012,16.78182]
[1776586430618,45.09,75310.1,0.0,0.77257,0.00012,16.78013]
[1776586435655,45.09,75310.09,0.0,0.77257,0.00012,16.78006]
[1776586440689,45.09,75310.26,0.0,0.77259,0.00012,16.77912]
[1776586442715,45.09,75310.27,0.0,0.7726,0.00012,16.77908]
[1776586442722,45.09,75312.94,0.0,0.77292,0.00012,16.7662]
[1776586447739,45.09,75312.36,0.0,0.77286,0.00012,16.76837]
[1776586454736,45.08,75312.24,0.0,0.77286,0.00012,16.76852]
[1776586454936,45.08,75311.87,0.0,0.77282,0.00012,16.77008]
[1776586458787,45.08,75312.44,0.0,0.7729,0.00012,16.76679]
[1776586458939,45.08,75312.44,0.0,0.7729,0.00012,16.76679]
[1776586459630,45.08,75312.44,0.0,0.7729,0.00012,16.76679]
[1776586459695,45.08,75312.44,0.0,0.7729,0.00012,16.76679]
[1776586460744,45.08,75312.44,0.0,0.77291,0.00012,16.76651]
[1776586460831,45.08,75312.1,0.0,0.77287,0.00012,16.768]
[1776586466304,45.07,75312.06,0.0,0.77288,0.00012,16.76762]
[1776586466443,45.07,75312.06,0.0,0.77288,0.00012,16.76762]
[1776586469421,45.07,75312.06,0.0,0.77289,0.00012,16.76734]
[1776586469436,45.07,75312.06,0.0,0.77289,0.00012,16.76734]
[1776586470349,45.07,75312.02,0.0,0.77289,0.00012,16.76724]
[1776586470451,45.07,75312.02,0.0,0.77289,0.00012,16.76724]
[1776586471939,45.07,75309.16,0.0,0.77255,0.00012,16.7807]
[1776586472200,45.07,75309.16,0.0,0.77255,0.00012,16.7807]
[1776586472228,45.07,75309.16,0.0,0.77259,0.00012,16.77612]
[1776586475700,45.07,75306.48,0.0,0.77227,0.00012,16.78873]
[1776586475935,45.07,75306.35,0.0,0.77226,0.00012,16.78916]
[1776586478901,45.07,75306.22,0.0,0.77225,0.00012,16.78974]
[1776586478937,45.07,75306.22,0.0,0.77225,0.00012,16.78974]
[1776586479198,45.07,75306.22,0.0,0.77225,0.00012,16.78974]
[1776586479443,45.07,75306.22,0.0,0.77225,0.00012,16.78974]
[1776586480186,45.07,75308.37,0.0,0.77251,0.00012,16.77936]
[1776586480443,45.07,75308.37,0.0,0.77251,0.00012,16.77936]
[1776586481681,45.07,75304.83,0.0,0.77208,0.00012,16.79624]
[1776586481695,45.07,75300.92,0.0,0.77161,0.00012,16.81485]
[1776586481940,45.07,75300.92,0.0,0.77161,0.00012,16.81485]
[1776586484374,45.07,75296.94,0.0,0.77113,0.00012,16.83372]
[1776586484450,45.07,75296.94,0.0,0.77113,0.00012,16.83372]
[1776586484499,45.07,75296.94,0.0,0.77113,0.00012,16.83372]
[1776586484702,45.07,75296.94,0.0,0.77113,0.00012,16.83372]
[1776586484744,45.07,75290.38,0.0,0.77034,0.00012,16.86491]
[1776586487843,45.07,75288.67,0.0,0.77014,0.00012,16.87291]
[1776586487938,45.07,75288.67,0.0,0.77014,0.00012,16.87291]
[1776586488607,45.07,75288.67,0.0,0.77014,0.00012,16.87291]
[1776586488705,45.07,75288.67,0.0,0.77014,0.00012,16.87291]
[1776586488708,45.07,75291.35,0.0,0.77046,0.00012,16.86016]
[1776586490351,45.07,75289.05,0.0,0.77018,0.00012,16.87111]
[1776586490441,45.07,75289.05,0.0,0.77018,0.00012,16.87111]
[1776586494537,45.06,75289.05,0.0,0.77019,0.00012,16.87084]
[1776586494695,45.06,75289.05,0.0,0.77019,0.00012,16.87084]
[1776586495836,45.06,75289.16,0.0,0.7702,0.00012,16.87024]
[1776586495943,45.06,75289.16,0.0,0.7702,0.00012,16.87024]
[1776586496078,45.06,75297.77,0.0,0.77125,0.00012,16.82907]
[1776586498221,45.06,75299.01,0.0,0.7714,0.00012,16.82313]
[1776586498443,45.06,75299.01,0.0,0.7714,0.00012,16.82313]
[1776586500308,45.06,75299.16,0.0,0.77142,0.00012,16.82237]
[1776586500447,45.06,75299.16,0.0,0.77142,0.00012,16.82237]
[1776586501636,45.06,75300.03,0.0,0.77153,0.00012,16.81817]
[1776586501692,45.06,75300.03,0.0,0.77153,0.00012,16.81817]
[1776586501703,45.06,75300.03,0.0,0.77153,0.00012,16.81817]
[1776586501794,45.06,75301.38,0.0,0.77169,0.00012,16.81155]
[1776586501946,45.06,75301.38,0.0,0.77169,0.00012,16.81155]
[1776586507492,45.06,75301.65,0.0,0.77173,0.00012,16.80993]
[1776586507707,45.06,75301.65,0.0,0.77173,0.00012,16.80993]
[1776586513197,45.06,75302.88,0.0,0.7719,0.00012,16.80348]
[1776586515117,45.06,75302.92,0.0,0.7719,0.00012,16.8032]
[1776586515192,45.06,75302.92,0.0,0.7719,0.00012,16.8032]
[1776586516065,45.06,75302.92,0.0,0.77191,0.00012,16.80312]
[1776586516187,45.06,75302.92,0.0,0.77191,0.00012,16.80312]
[1776586517408,45.06,75303.0,0.0,0.77192,0.00012,16.80266]
[1776586517440,45.06,75303.0,0.0,0.77192,0.00012,16.80266]
[1776586519268,45.05,75305.77,0.0,0.77225,0.00012,16.78928]
[1776586519440,45.05,75305.77,0.0,0.77225,0.00012,16.78928]
[1776586519948,45.05,75305.35,0.0,0.77221,0.00012,16.79123]
[1776586520193,45.05,75305.35,0.0,0.77221,0.00012,16.79123]
[1776586520246,45.05,75305.28,0.0,0.7722,0.00012,16.7915]
[1776586520924,45.05,75305.28,0.0,0.7722,0.00012,16.7915]
[1776586520935,45.05,75305.28,0.0,0.7722,0.00012,16.7915]
[1776586524271,45.05,75305.28,0.0,0.7722,0.00012,16.79143]
[1776586524448,45.05,75305.28,0.0,0.7722,0.00012,16.79143]
[1776586526500,45.05,75305.28,0.0,0.77223,0.00012,16.79012]
[1776586526694,45.05,75305.28,0.0,0.77223,0.00012,16.79012]
[1776586527932,45.04,75304.33,0.0,0.77216,0.00012,16.79291]
[1776586528199,45.04,75304.33,0.0,0.77216,0.00012,16.79291]
[1776586528302,45.04,75304.21,0.0,0.77216,0.00012,16.79292]
[1776586530060,45.03,75303.94,0.0,0.77214,0.00012,16.79367]
[1776586530191,45.03,75303.94,0.0,0.77214,0.00012,16.79367]
[1776586537365,45.01,75303.83,0.0,0.77226,0.00012,16.78584]
[1776586538901,45.01,75303.83,0.0,0.77226,0.00012,16.78584]
[1776586538947,45.01,75303.83,0.0,0.77226,0.00012,16.78584]
[1776586540815,45.01,75303.91,0.0,0.77228,0.00012,16.78471]
[1776586540940,45.01,75302.58,0.0,0.77213,0.00012,16.7907]
[1776586541393,45.01,75302.44,0.0,0.77212,0.00012,16.79133]
[1776586543054,45.01,75301.79,0.0,0.77204,0.00012,16.79439]
[1776586543192,45.01,75301.79,0.0,0.77204,0.00012,16.79439]
[1776586548442,45.01,75298.51,0.0,0.77165,0.00012,16.8097]
[1776586549163,45.01,75298.51,0.0,0.77165,0.00012,16.8097]
[1776586549198,45.01,75298.51,0.0,0.77165,0.00012,16.8097]
[1776586549449,45.0,75298.48,0.0,0.77165,0.00012,16.80977]
[1776586551327,45.0,75298.01,0.0,0.7716,0.00012,16.81194]
[1776586551443,45.0,75298.01,0.0,0.7716,0.00012,16.81194]
[1776586552658,45.0,75297.98,0.0,0.77159,0.00012,16.81201]
[1776586552693,45.0,75297.98,0.0,0.77159,0.00012,16.81201]
[1776586557407,45.0,75298.63,0.0,0.77168,0.00012,16.8085]
[1776586557442,45.0,75298.63,0.0,0.77168,0.00012,16.8085]
[1776586559468,45.0,75299.27,0.0,0.77176,0.00012,16.8053]
[1776586559699,45.0,75299.27,0.0,0.77176,0.00012,16.8053]
[1776586559782,45.0,75299.27,0.0,0.77176,0.00012,16.80522]
[1776586561035,45.0,75299.27,0.0,0.77176,0.00012,16.80522]
[1776586561203,45.0,75299.27,0.0,0.77176,0.00012,16.80522]
[1776586563547,45.0,75305.65,0.0,0.77254,0.00012,16.77443]
[1776586564717,45.0,75305.65,0.0,0.77254,0.00012,16.77443]
[1776586564793,45.0,75308.03,0.0,0.77283,0.00012,16.76299]
[1776586564938,45.0,75308.03,0.0,0.77283,0.00012,16.76299]
[1776586565150,45.0,75308.03,0.0,0.77283,0.00012,16.76299]
[1776586565187,45.0,75308.03,0.0,0.77283,0.00012,16.76299]
[1776586569322,45.0,75307.77,0.0,0.77281,0.00012,16.76379]
[1776586569440,45.0,75307.77,0.0,0.77281,0.00012,16.76379]
[1776586569589,45.0,75307.68,0.0,0.7728,0.00012,16.76411]
[1776586574624,44.99,75308.18,0.0,0.77287,0.00012,16.76113]
[1776586577544,44.99,75308.34,0.0,0.7729,0.00012,16.76013]
[1776586577700,44.99,75308.34,0.0,0.7729,0.00012,16.76013]
[1776586583188,44.99,75308.98,0.0,0.77299,0.00012,16.75652]
[1776586583451,44.99,75308.98,0.0,0.77299,0.00012,16.75652]
[1776586585742,44.99,75314.38,0.0,0.77365,0.00012,16.73031]
[1776586585797,44.99,75315.15,0.0,0.77374,0.00012,16.72648]
[1776586585943,44.99,75315.15,0.0,0.77374,0.00012,16.72648]
[1776586590580,44.99,75316.92,0.0,0.77397,0.00012,16.71752]
[1776586590696,44.99,75316.92,0.0,0.77397,0.00012,16.71752]
[1776586594249,44.98,75316.48,0.0,0.77396,0.00012,16.71472]
[1776586594447,44.98,75316.48,0.0,0.77396,0.00012,16.71472]
[1776586594459,44.98,75316.48,0.0,0.77396,0.00012,16.71472]
[1776586594701,44.98,75316.48,0.0,0.77396,0.00012,16.71472]
[1776586594764,44.98,75316.55,0.0,0.77397,0.00012,16.71428]
[1776586599800,44.98,75316.6,0.0,0.77399,0.00012,16.71353]
[1776586604835,44.97,75317.16,0.0,0.77408,0.00012,16.70974]
[1776586604967,44.97,75317.16,0.0,0.77408,0.00012,16.70974]
[1776586605191,44.97,75317.16,0.0,0.77408,0.00012,16.70974]
[1776586610877,44.97,75318.26,0.0,0.77425,0.00012,16.70299]
[1776586614577,44.96,75321.88,0.0,0.77471,0.00012,16.68461]
[1776586614705,44.96,75321.88,0.0,0.77471,0.00012,16.68461]
[1776586616534,44.96,75323.02,0.0,0.77486,0.00012,16.67868]
[1776586616705,44.96,75323.02,0.0,0.77486,0.00012,16.67868]
[1776586616919,44.96,75323.01,0.0,0.77486,0.00012,16.67852]
[1776586620209,44.96,75323.57,0.0,0.77494,0.00012,16.67518]
[1776586620453,44.96,75323.57,0.0,0.77494,0.00012,16.67518]
[1776586625230,44.95,75327.33,0.0,0.77541,0.00012,16.65621]
[1776586625441,44.95,75327.33,0.0,0.77541,0.00012,16.65621]
[1776586625542,44.95,75327.72,0.0,0.77547,0.00012,16.65414]
[1776586628230,44.95,75328.12,0.0,0.77552,0.00012,16.65183]
[1776586628444,44.95,75328.12,0.0,0.77552,0.00012,16.65183]
[1776586631607,44.95,75327.84,0.0,0.7755,0.00012,16.65281]
[1776586631699,44.95,75327.84,0.0,0.7755,0.00012,16.65281]
[1776586631709,44.95,75327.66,0.0,0.77549,0.00012,16.65331]
[1776586637344,44.94,75328.66,0.0,0.77563,0.00012,16.64757]
[1776586637436,44.94,75328.66,0.0,0.77563,0.00012,16.64757]
[1776586643105,44.94,75329.5,0.0,0.77576,0.00012,16.64232]
[1776586647112,44.93,75329.77,0.0,0.77579,0.00012,16.64085]
[1776586649120,44.93,75328.58,0.0,0.77566,0.00012,16.6461]
[1776586649204,44.93,75328.58,0.0,0.77566,0.00012,16.6461]
[1776586649294,44.93,75328.58,0.0,0.77567,0.00012,16.64575]
[1776586655189,44.93,75328.82,0.0,0.77576,0.00012,16.63907]
[1776586661237,44.92,75321.98,0.0,0.77496,0.00012,16.67124]
[1776586662240,44.92,75305.92,0.0,0.77303,0.00012,16.74835]
[1776586664255,44.92,75304.33,0.0,0.77284,0.00012,16.75586]
[1776586669290,44.92,75305.75,0.0,0.77303,0.00012,16.7484]
[1776586674326,44.91,75304.82,0.0,0.77293,0.00012,16.75242]
[1776586679361,44.91,75303.65,0.0,0.77279,0.00012,16.75761]
[1776586684396,44.91,75304.46,0.0,0.77291,0.00012,16.75305]
[1776586689430,44.91,75302.8,0.0,0.77272,0.00012,16.76064]
[1776586691445,44.91,75297.86,0.0,0.77212,0.00012,16.78418]
[1776586695472,44.9,75293.95,0.0,0.77166,0.00012,16.80246]
[1776586698494,44.9,75289.66,0.0,0.77115,0.00012,16.82256]
[1776586700508,44.9,75282.68,0.0,0.77031,0.00012,16.85561]
[1776586705543,44.9,75281.75,0.0,0.77022,0.00012,16.85913]
[1776586710578,44.89,75281.08,0.0,0.77016,0.00012,16.86146]
[1776586714605,44.89,75277.57,0.0,0.76979,0.00012,16.87307]
[1776586720648,44.88,75275.02,0.0,0.7695,0.00012,16.88417]
[1776586721123,44.88,75275.02,0.0,0.7695,0.00012,16.88417]
[1776586722691,44.88,75275.12,0.0,0.76952,0.00012,16.88353]
[1776586724676,44.88,75270.38,0.0,0.76895,0.00012,16.90561]
[1776586727512,44.88,75268.42,0.0,0.76872,0.00012,16.91456]
[1776586727689,44.88,75268.42,0.0,0.76872,0.00012,16.91456]
[1776586727697,44.88,75267.87,0.0,0.76866,0.00012,16.91697]
[1776586730643,44.87,75267.88,0.0,0.76867,0.00012,16.91652]
[1776586730696,44.87,75267.88,0.0,0.76867,0.00012,16.91652]
[1776586731923,44.87,75267.58,0.0,0.76864,0.00012,16.91775]
[1776586731938,44.87,75267.58,0.0,0.76864,0.00012,16.91775]
[1776586736059,44.87,75268.14,0.0,0.76872,0.00012,16.91456]
[1776586736197,44.87,75267.52,0.0,0.76865,0.00012,16.9174]
[1776586736333,44.87,75267.52,0.0,0.76865,0.00012,16.9174]
[1776586736370,44.87,75267.52,0.0,0.76865,0.00012,16.9174]
[1776586736443,44.87,75267.52,0.0,0.76865,0.00012,16.9174]
[1776586736537,44.87,75267.52,0.0,0.76865,0.00012,16.91728]
[1776586741795,44.87,75272.41,0.0,0.76926,0.00012,16.89338]
[1776586743051,44.87,75272.41,0.0,0.76926,0.00012,16.89338]
[1776586743201,44.86,75275.3,0.0,0.76962,0.00012,16.8795]
[1776586745648,44.86,75277.33,0.0,0.76987,0.00012,16.86949]
[1776586745693,44.86,75277.33,0.0,0.76987,0.00012,16.86949]
[1776586745824,44.86,75275.21,0.0,0.76962,0.00012,16.87945]
[1776586750022,44.86,75274.89,0.0,0.76959,0.00012,16.88047]
[1776586750192,44.86,75274.6,0.0,0.76956,0.00012,16.88168]
[1776586754098,44.86,75274.39,0.0,0.76955,0.00012,16.88196]
[1776586754191,44.86,75274.39,0.0,0.76955,0.00012,16.88196]
[1776586757908,44.85,75272.19,0.0,0.7693,0.00012,16.89173]
[1776586758302,44.85,75272.19,0.0,0.7693,0.00012,16.89173]
[1776586758444,44.85,75272.19,0.0,0.7693,0.00012,16.89173]
[1776586761949,44.85,75272.21,0.0,0.76932,0.00012,16.891]
[1776586761962,44.85,75272.29,0.0,0.76933,0.00012,16.89042]
[1776586762191,44.85,75272.29,0.0,0.76933,0.00012,16.89042]
[1776586762764,44.85,75272.29,0.0,0.76933,0.00012,16.89042]
[1776586762944,44.85,75272.29,0.0,0.76933,0.00012,16.89042]
[1776586768984,44.84,75269.65,0.0,0.76905,0.00012,16.90153]
[1776586770279,44.84,75271.65,0.0,0.7693,0.00012,16.89178]
[1776586770442,44.84,75271.65,0.0,0.7693,0.00012,16.89178]
[1776586771943,44.84,75272.91,0.0,0.76945,0.00012,16.88557]
[1776586772006,44.84,75273.36,0.0,0.76955,0.00012,16.87875]
[1776586772201,44.84,75273.36,0.0,0.76955,0.00012,16.87875]
[1776586779055,44.83,75276.99,0.0,0.77002,0.00012,16.86018]
[1776586779210,44.83,75276.99,0.0,0.77002,0.00012,16.86018]
[1776586779441,44.83,75276.99,0.0,0.77002,0.00012,16.86018]
[1776586786104,44.82,75275.85,0.0,0.76991,0.00012,16.86448]
[1776586787582,44.82,75276.17,0.0,0.76996,0.00012,16.86278]
[1776586787699,44.82,75276.17,0.0,0.76996,0.00012,16.86278]
[1776586787754,44.82,75276.17,0.0,0.76996,0.00012,16.86278]
[1776586787939,44.82,75276.17,0.0,0.76996,0.00012,16.86278]
[1776586788037,44.82,75276.17,0.0,0.76996,0.00012,16.86262]
[1776586791140,44.82,75272.29,0.0,0.7695,0.00012,16.88066]
[1776586792968,44.82,75272.29,0.0,0.7695,0.00012,16.88066]
[1776586793040,44.82,75272.29,0.0,0.76951,0.00012,16.8803]
[1776586793202,44.82,75272.29,0.0,0.76951,0.00012,16.8803]
[1776586797924,44.82,75272.55,0.0,0.76955,0.00012,16.87853]
[1776586797935,44.82,75272.55,0.0,0.76955,0.00012,16.87853]
[1776586803225,44.81,75273.17,0.0,0.76966,0.00012,16.87442]
[1776586809267,44.8,75272.94,0.0,0.76965,0.00012,16.87456]
[1776586810522,44.8,75272.94,0.0,0.76965,0.00012,16.87456]
[1776586810701,44.8,75272.94,0.0,0.76965,0.00012,16.87456]
[1776586810795,44.8,75272.94,0.0,0.76966,0.00012,16.87424]
[1776586814695,44.8,75272.41,0.0,0.7696,0.00012,16.87646]
[1776586821584,44.8,75272.76,0.0,0.76966,0.00012,16.87432]
[1776586821693,44.8,75272.76,0.0,0.76966,0.00012,16.87432]
[1776586822219,44.79,75271.57,0.0,0.76953,0.00012,16.87909]
[1776586822453,44.79,75271.57,0.0,0.76953,0.00012,16.87909]
[1776586822489,44.79,75270.15,0.0,0.76936,0.00012,16.88588]
[1776586823370,44.79,75259.0,0.0,0.768,0.00012,16.93891]
[1776586824446,44.79,75259.0,0.0,0.768,0.00012,16.93891]
[1776586824713,44.79,75259.0,0.0,0.768,0.00012,16.93891]
[1776586824810,44.79,75256.92,0.0,0.76775,0.00012,16.94843]
[1776586829253,44.79,75256.38,0.0,0.76769,0.00012,16.9507]
[1776586829437,44.79,75256.38,0.0,0.76769,0.00012,16.9507]
[1776586829536,44.79,75256.02,0.0,0.76766,0.00012,16.95197]
[1776586833442,44.79,75252.62,0.0,0.76729,0.00012,16.96324]
[1776586835409,44.78,75250.03,0.0,0.76698,0.00012,16.9754]
[1776586835444,44.78,75250.03,0.0,0.76698,0.00012,16.9754]
[1776586840565,44.78,75248.77,0.0,0.76685,0.00012,16.98027]
[1776586840679,44.78,75248.77,0.0,0.76685,0.00012,16.98027]
[1776586840695,44.78,75248.77,0.0,0.76685,0.00012,16.98027]
[1776586840771,44.78,75248.7,0.0,0.76684,0.00012,16.9804]
[1776586846537,44.72,75251.22,0.0,0.76745,0.00012,16.95643]
[1776586847398,44.72,75251.22,0.0,0.76745,0.00012,16.95643]
[1776586847444,44.72,75251.22,0.0,0.76745,0.00012,16.95643]
[1776586849463,44.71,75252.08,0.0,0.7676,0.00012,16.95052]
[1776586849695,44.71,75252.08,0.0,0.7676,0.00012,16.95052]
[1776586849794,44.7,75251.76,0.0,0.76761,0.00012,16.95012]
[1776586858710,44.67,75252.05,0.0,0.76778,0.00012,16.94314]
[1776586858940,44.67,75252.05,0.0,0.76778,0.00012,16.94314]
[1776586864663,44.65,75261.24,0.0,0.76899,0.00012,16.89585]
[1776586865670,44.65,75271.86,0.0,0.7703,0.00012,16.84459]
[1776586866537,44.65,75271.86,0.0,0.7703,0.00012,16.84459]
[1776586866697,44.65,75271.86,0.0,0.7703,0.00012,16.84459]
[1776586866790,44.65,75274.71,0.0,0.77066,0.00012,16.83073]
[1776586868434,44.65,75274.91,0.0,0.77069,0.00012,16.82961]
[1776586868698,44.65,75274.91,0.0,0.77069,0.00012,16.82961]
[1776586868753,44.65,75274.28,0.0,0.77061,0.00012,16.8325]
[1776586871548,44.64,75273.59,0.0,0.77053,0.00012,16.83551]
[1776586871695,44.64,75273.59,0.0,0.77053,0.00012,16.83551]
[1776586877972,44.64,75274.01,0.0,0.77059,0.00012,16.83334]
[1776586878194,44.64,75274.01,0.0,0.77059,0.00012,16.83334]
[1776586878026,44.64,75274.01,0.0,0.77061,0.00012,16.83248]
[1776586884690,44.64,75273.1,0.0,0.77052,0.00012,16.83616]
[1776586889838,44.63,75268.5,0.0,0.76998,0.00012,16.85734]
[1776586890845,44.62,75258.34,0.0,0.76876,0.00012,16.9046]
[1776586891280,44.62,75258.34,0.0,0.76876,0.00012,16.9046]
[1776586891437,44.62,75258.34,0.0,0.76876,0.00012,16.9046]
[1776586891852,44.62,75256.6,0.0,0.76859,0.00012,16.90825]
[1776586892859,44.62,75252.63,0.0,0.76811,0.00012,16.92704]
[1776586893232,44.62,75252.63,0.0,0.76811,0.00012,16.92704]
[1776586893247,44.62,75252.63,0.0,0.76811,0.00012,16.92704]
[1776586894217,44.62,75252.63,0.0,0.76811,0.00012,16.92704]
[1776586893866,44.62,75251.8,0.0,0.76801,0.00012,16.93077]
[1776586894442,44.62,75251.8,0.0,0.76801,0.00012,16.93077]
[1776586897894,44.62,75244.06,0.0,0.76708,0.00012,16.96682]
[1776586900622,44.61,75245.15,0.0,0.76722,0.00012,16.96123]
[1776586900694,44.61,75245.15,0.0,0.76722,0.00012,16.96123]
[1776586900915,44.61,75245.06,0.0,0.76722,0.00012,16.96147]
[1776586904603,44.61,75244.5,0.0,0.76716,0.00012,16.96357]
[1776586904691,44.61,75244.5,0.0,0.76716,0.00012,16.96357]
[1776586909978,44.6,75244.41,0.0,0.76718,0.00012,16.96282]
[1776586911773,44.6,75244.29,0.0,0.76717,0.00012,16.9632]
[1776586911939,44.6,75244.29,0.0,0.76717,0.00012,16.9632]
[1776586911956,44.6,75244.29,0.0,0.76717,0.00012,16.9632]
[1776586912191,44.6,75244.29,0.0,0.76717,0.00012,16.9632]
[1776586912206,44.6,75244.0,0.0,0.76714,0.00012,16.9644]
[1776586920048,44.59,75241.57,0.0,0.76688,0.00012,16.97436]
[1776586920804,44.59,75241.57,0.0,0.76688,0.00012,16.97436]
[1776586920936,44.59,75241.57,0.0,0.76688,0.00012,16.97436]
[1776586926810,44.59,75242.74,0.0,0.76705,0.00012,16.9678]
[1776586926937,44.59,75242.74,0.0,0.76705,0.00012,16.9678]
[1776586927038,44.59,75242.74,0.0,0.76706,0.00012,16.96741]
[1776586929344,44.59,75242.74,0.0,0.76706,0.00012,16.96741]
[1776586929435,44.59,75242.74,0.0,0.76706,0.00012,16.96741]
[1776586931125,44.55,75247.83,0.0,0.76787,0.00012,16.93575]
[1776586932039,44.55,75247.83,0.0,0.76787,0.00012,16.93575]
[1776586932198,44.55,75247.83,0.0,0.76787,0.00012,16.93575]
[1776586932255,44.54,75249.37,0.0,0.76809,0.00012,16.92692]
[1776586937229,44.54,75250.65,0.0,0.76826,0.00012,16.92026]
[1776586937438,44.54,75250.65,0.0,0.76826,0.00012,16.92026]
[1776586942048,44.53,75251.64,0.0,0.76841,0.00012,16.91446]
[1776586942197,44.53,75251.64,0.0,0.76841,0.00012,16.91446]
[1776586942205,44.53,75254.22,0.0,0.76874,0.00012,16.90187]
[1776586944078,44.53,75254.22,0.0,0.76874,0.00012,16.90187]
[1776586944192,44.53,75254.22,0.0,0.76874,0.00012,16.90187]
[1776586949253,44.53,75252.42,0.0,0.76855,0.00012,16.90915]
[1776586952990,44.52,75252.1,0.0,0.76856,0.00012,16.90562]
[1776586953196,44.52,75252.1,0.0,0.76856,0.00012,16.90562]
[1776586953041,44.52,75252.1,0.0,0.76856,0.00012,16.90543]
[1776586959324,44.51,75249.32,0.0,0.76825,0.00012,16.91754]
[1776586960701,44.51,75249.32,0.0,0.76825,0.00012,16.91754]
[1776586963787,44.51,75246.07,0.0,0.76786,0.00012,16.93252]
[1776586963954,44.51,75246.07,0.0,0.76786,0.00012,16.93252]
[1776586964042,44.51,75246.95,0.0,0.76798,0.00012,16.92805]
[1776586969393,44.51,75245.1,0.0,0.76777,0.00012,16.93625]
[1776586974869,44.5,75244.57,0.0,0.76772,0.00012,16.93823]
[1776586974944,44.5,75244.57,0.0,0.76772,0.00012,16.93823]
[1776586979217,44.5,75246.25,0.0,0.76795,0.00012,16.92928]
[1776586979223,44.5,75246.25,0.0,0.76795,0.00012,16.92928]
[1776586979440,44.5,75246.44,0.0,0.76797,0.00012,16.92815]
[1776586979463,44.5,75246.03,0.0,0.76793,0.00012,16.92989]
[1776586984500,44.49,75244.23,0.0,0.76773,0.00012,16.93738]
[1776586986768,44.49,75244.23,0.0,0.76773,0.00012,16.93738]
[1776586986937,44.49,75244.23,0.0,0.76773,0.00012,16.93738]
[1776586987038,44.48,75244.1,0.0,0.76779,0.00012,16.9352]
[1776586990931,44.48,75244.1,0.0,0.76779,0.00012,16.9352]
[1776586991191,44.48,75244.1,0.0,0.76779,0.00012,16.9352]
[1776586996097,44.46,75244.11,0.0,0.76788,0.00012,16.93146]
[1776586996194,44.46,75244.11,0.0,0.76788,0.00012,16.93146]
[1776586996866,44.46,75243.53,0.0,0.76782,0.00012,16.93378]
[1776586996943,44.46,75243.53,0.0,0.76782,0.00012,16.93378]
[1776586997039,44.44,75240.48,0.0,0.7675,0.00012,16.94608]
[1776586997590,44.44,75233.89,0.0,0.76668,0.00012,16.97766]
[1776586998597,44.43,75228.91,0.0,0.76612,0.00012,16.99907]
[1776586999544,44.43,75228.91,0.0,0.76612,0.00012,16.99907]
[1776586999687,44.43,75228.91,0.0,0.76612,0.00012,16.99907]
[1776586999788,44.4,75227.4,0.0,0.76608,0.00012,17.00062]
[1776587001618,44.39,75231.01,0.0,0.7666,0.00012,16.98036]
[1776587005011,44.36,75231.47,0.0,0.76679,0.00012,16.97263]
[1776587005195,44.36,75231.47,0.0,0.76679,0.00012,16.97263]
[1776587005294,44.33,75231.31,0.0,0.7669,0.00012,16.96813]
[1776587005421,44.33,75231.31,0.0,0.7669,0.00012,16.96813]
[1776587005436,44.33,75231.31,0.0,0.7669,0.00012,16.96813]
[1776587010071,44.31,75231.75,0.0,0.76704,0.00012,16.96267]
[1776587010199,44.31,75231.75,0.0,0.76704,0.00012,16.96267]
[1776587010790,44.31,75232.37,0.0,0.76712,0.00012,16.95943]
[1776587010941,44.31,75232.37,0.0,0.76712,0.00012,16.95943]
[1776587011002,44.31,75234.74,0.0,0.76746,0.00012,16.9433]
[1776587017293,44.31,75237.68,0.0,0.76785,0.00012,16.92827]
[1776587022765,44.3,75236.65,0.0,0.76776,0.00012,16.93183]
[1776587024179,44.3,75236.65,0.0,0.76776,0.00012,16.93183]
[1776587024193,44.3,75236.65,0.0,0.76776,0.00012,16.93183]
[1776587024323,44.3,75236.3,0.0,0.76772,0.00012,16.93328]
[1776587031530,44.29,75235.2,0.0,0.76761,0.00012,16.93765]
[1776587031695,44.29,75235.2,0.0,0.76761,0.00012,16.93765]
[1776587031829,44.29,75234.61,0.0,0.76755,0.00012,16.93955]
[1776587035857,44.28,75230.98,0.0,0.76712,0.00012,16.95629]
[1776587040891,44.28,75231.4,0.0,0.7672,0.00012,16.95316]
[1776587044920,44.27,75236.62,0.0,0.76788,0.00012,16.927]
[1776587050962,44.27,75237.55,0.0,0.76802,0.00012,16.92151]
[1776587055997,44.26,75238.73,0.0,0.76819,0.00012,16.91489]
[1776587061032,44.26,75238.58,0.0,0.76819,0.00012,16.91461]
[1776587066067,44.25,75234.85,0.0,0.76776,0.00012,16.93144]
[1776587071102,44.25,75232.19,0.0,0.76749,0.00012,16.93851]
[1776587076137,44.24,75231.63,0.0,0.76745,0.00012,16.93998]
[1776587081172,44.23,75231.52,0.0,0.76747,0.00012,16.9393]
[1776587086206,44.23,75231.42,0.0,0.76749,0.00012,16.93861]
[1776587091241,44.22,75230.86,0.0,0.76744,0.00012,16.94034]
[1776587095270,44.22,75240.03,0.0,0.7686,0.00012,16.89549]
[1776587096277,44.22,75244.16,0.0,0.76911,0.00012,16.87533]
[1776587097938,44.22,75244.2,0.0,0.76912,0.00012,16.87497]
[1776587098195,44.22,75244.2,0.0,0.76912,0.00012,16.87497]
[1776587100305,44.22,75239.32,0.0,0.76853,0.00012,16.89807]
[1776587104652,44.21,75239.53,0.0,0.76857,0.00012,16.89627]
[1776587104691,44.21,75239.53,0.0,0.76857,0.00012,16.89627]
[1776587105341,44.21,75238.73,0.0,0.76848,0.00012,16.89994]
[1776587108705,44.21,75239.1,0.0,0.76854,0.00012,16.89755]
[1776587114405,44.2,75237.41,0.0,0.76836,0.00012,16.90451]
[1776587114809,44.2,75237.41,0.0,0.76836,0.00012,16.90451]
[1776587114942,44.2,75237.41,0.0,0.76836,0.00012,16.90451]
[1776587115357,44.2,75237.41,0.0,0.76836,0.00012,16.90451]
[1776587115406,44.2,75237.41,0.0,0.76837,0.00012,16.9043]
[1776587115445,44.2,75237.41,0.0,0.76837,0.00012,16.9043]
[1776587120446,44.19,75233.71,0.0,0.76793,0.00012,16.92115]
[1776587120455,44.19,75233.71,0.0,0.76793,0.00012,16.92115]
[1776587120693,44.19,75233.71,0.0,0.76793,0.00012,16.92115]
[1776587120774,44.19,75233.71,0.0,0.76793,0.00012,16.92115]
[1776587120946,44.19,75233.71,0.0,0.76793,0.00012,16.92115]
[1776587120982,44.19,75233.71,0.0,0.76794,0.00012,16.92094]
[1776587126901,44.19,75232.17,0.0,0.76777,0.00012,16.92748]
[1776587127243,44.19,75232.17,0.0,0.76777,0.00012,16.92748]
[1776587127446,44.19,75232.17,0.0,0.76777,0.00012,16.92748]
[1776587132537,44.18,75231.72,0.0,0.76779,0.00012,16.92362]
[1776587137918,44.18,75229.98,0.0,0.76759,0.00012,16.93115]
[1776587137934,44.18,75229.98,0.0,0.76759,0.00012,16.93115]
[1776587144012,44.17,75232.1,0.0,0.76788,0.00012,16.92]
[1776587144209,44.17,75232.1,0.0,0.76788,0.00012,16.92]
[1776587144274,44.17,75239.91,0.0,0.76887,0.00012,16.88139]
[1776587144622,44.17,75244.72,0.0,0.76947,0.00012,16.85808]
[1776587145629,44.17,75248.31,0.0,0.76992,0.00012,16.84041]
[1776587149107,44.17,75248.74,0.0,0.76998,0.00012,16.83809]
[1776587149191,44.17,75248.74,0.0,0.76998,0.00012,16.83809]
[1776587154692,44.16,75246.83,0.0,0.76978,0.00012,16.84569]
[1776587158952,44.16,75246.83,0.0,0.76979,0.00012,16.84527]
[1776587159006,44.16,75246.83,0.0,0.76979,0.00012,16.84527]
[1776587159194,44.16,75246.83,0.0,0.76979,0.00012,16.84527]
[1776587160707,44.15,75246.53,0.0,0.76977,0.00012,16.84611]
[1776587160773,44.15,75246.53,0.0,0.76977,0.00012,16.8459]
[1776587168789,44.14,75246.54,0.0,0.76982,0.00012,16.84425]
[1776587174832,44.13,75246.42,0.0,0.76984,0.00012,16.84318]
[1776587180873,44.13,75246.09,0.0,0.76985,0.00012,16.84289]
[1776587182603,44.12,75246.01,0.0,0.76984,0.00012,16.84296]
[1776587191950,44.11,75245.34,0.0,0.76987,0.00012,16.83868]
[1776587203028,44.09,75246.06,0.0,0.77003,0.00012,16.83241]
[1776587210076,44.09,75246.1,0.0,0.77008,0.00012,16.83043]
[1776587215113,44.08,75246.32,0.0,0.77014,0.00012,16.82808]
[1776587226189,44.07,75246.8,0.0,0.77026,0.00012,16.8231]
[1776587235252,44.05,75246.48,0.0,0.77028,0.00012,16.82242]
[1776587240286,44.05,75246.5,0.0,0.77031,0.00012,16.82107]
[1776587245322,44.04,75246.98,0.0,0.7704,0.00012,16.81747]
[1776587250357,44.03,75246.69,0.0,0.7704,0.00012,16.81727]
[1776587255392,44.03,75246.95,0.0,0.77051,0.00012,16.80989]
[1776587257669,44.02,75246.91,0.0,0.77051,0.00012,16.80977]
[1776587269489,44.0,75246.37,0.0,0.77055,0.00012,16.8083]
[1776587273575,44.0,75246.32,0.0,0.77055,0.00012,16.80824]
[1776587273691,44.0,75246.5,0.0,0.77059,0.00012,16.80647]
[1776587275532,43.99,75246.87,0.0,0.77065,0.00012,16.80407]
[1776587281573,43.99,75247.7,0.0,0.7708,0.00012,16.79828]
[1776587286609,43.98,75251.09,0.0,0.77125,0.00012,16.78031]
[1776587292276,43.97,75252.25,0.0,0.77142,0.00012,16.77355]
[1776587292445,43.97,75252.25,0.0,0.77142,0.00012,16.77355]
[1776587297690,43.96,75248.96,0.0,0.77106,0.00012,16.78772]
[1776587300712,43.96,75244.57,0.0,0.77053,0.00012,16.80864]
[1776587301857,43.96,75244.57,0.0,0.77053,0.00012,16.80864]
[1776587301937,43.96,75244.57,0.0,0.77053,0.00012,16.80864]
[1776587301958,43.96,75244.98,0.0,0.77058,0.00012,16.80673]
[1776587307022,43.96,75244.98,0.0,0.77058,0.00012,16.80673]
[1776587307094,43.96,75232.03,0.0,0.76896,0.00012,16.87016]
[1776587307761,43.96,75223.22,0.0,0.76785,0.00013,16.91299]
[1776587308696,43.96,75223.22,0.0,0.76785,0.00013,16.91299]
[1776587313087,43.96,75225.46,0.0,0.76817,0.00013,16.8977]
[1776587313188,43.96,75225.46,0.0,0.76817,0.00013,16.8977]
[1776587313290,43.96,75225.96,0.0,0.76823,0.00013,16.89535]
[1776587315817,43.96,75221.84,0.0,0.76771,0.00013,16.91545]
[1776587322867,43.97,75222.84,0.0,0.76783,0.00013,16.91074]
[1776587327902,43.97,75220.99,0.0,0.7676,0.00013,16.91981]
[1776587329588,43.97,75220.99,0.0,0.7676,0.00013,16.91981]
[1776587334048,43.97,75220.22,0.0,0.7675,0.00013,16.92359]
[1776587334193,43.97,75220.22,0.0,0.7675,0.00013,16.92359]
[1776587334294,43.97,75220.22,0.0,0.7675,0.00013,16.92364]
[1776587340993,43.97,75219.69,0.0,0.76743,0.00013,16.92629]
[1776587346029,43.97,75214.92,0.0,0.76683,0.00013,16.94947]
[1776587348042,43.97,75208.29,0.0,0.766,0.00013,16.98158]
[1776587352071,43.97,75204.21,0.0,0.76548,0.00013,17.00132]
[1776587357106,43.97,75203.65,0.0,0.76541,0.00013,17.00403]
[1776587362141,43.97,75204.66,0.0,0.76555,0.00013,16.9989]
[1776587367176,43.96,75201.04,0.0,0.76511,0.00013,17.01572]
[1776587372210,43.96,75199.51,0.0,0.76497,0.00013,17.01789]
[1776587377247,43.96,75193.65,0.0,0.76425,0.00013,17.04546]
[1776587382282,43.95,75193.89,0.0,0.7643,0.00013,17.0435]
[1776587389331,43.94,75186.66,0.0,0.76341,0.00013,17.0771]
[1776587391345,43.94,75182.0,0.0,0.76283,0.00013,17.09912]
[1776587392089,43.94,75182.0,0.0,0.76283,0.00013,17.09912]
[1776587392352,43.94,75177.8,0.0,0.7623,0.00013,17.11907]
[1776587394690,43.94,75176.8,0.0,0.76218,0.00013,17.12363]
[1776587399638,43.93,75176.22,0.0,0.76213,0.00013,17.12528]
[1776587399696,43.93,75176.22,0.0,0.76213,0.00013,17.12528]
[1776587400408,43.93,75175.77,0.0,0.76209,0.00013,17.12699]
[1776587401440,43.93,75175.77,0.0,0.76209,0.00013,17.12699]
[1776587401698,43.93,75175.77,0.0,0.76209,0.00013,17.12699]
[1776587404503,43.93,75176.87,0.0,0.76224,0.00013,17.12105]
[1776587404710,43.93,75176.87,0.0,0.76224,0.00013,17.12105]
[1776587404551,43.93,75182.59,0.0,0.76298,0.00013,17.09337]
[1776587406475,43.93,75182.56,0.0,0.76298,0.00013,17.09332]
[1776587406702,43.93,75182.56,0.0,0.76298,0.00013,17.09332]
[1776587406533,43.93,75182.1,0.0,0.76292,0.00013,17.09533]
[1776587408465,43.92,75190.13,0.0,0.76395,0.00013,17.0565]
[1776587409635,43.92,75190.13,0.0,0.76395,0.00013,17.0565]
[1776587409699,43.92,75190.13,0.0,0.76395,0.00013,17.0565]
[1776587409687,43.92,75185.76,0.0,0.7634,0.00013,17.07718]
[1776587412288,43.92,75184.3,0.0,0.76323,0.00013,17.08383]
[1776587412441,43.92,75184.3,0.0,0.76323,0.00013,17.08383]
[1776587412515,43.92,75181.6,0.0,0.76289,0.00013,17.09662]
[1776587415414,43.92,75179.8,0.0,0.76267,0.00013,17.10486]
[1776587415440,43.92,75179.8,0.0,0.76267,0.00013,17.10486]
[1776587419565,43.91,75173.96,0.0,0.76196,0.00013,17.13181]
[1776587421727,43.91,75173.75,0.0,0.76193,0.00013,17.1326]
[1776587421943,43.91,75172.66,0.0,0.7618,0.00013,17.1376]
[1776587424195,43.91,75172.52,0.0,0.76179,0.00013,17.13804]
[1776587424439,43.91,75172.52,0.0,0.76179,0.00013,17.13804]
[1776587424599,43.91,75172.45,0.0,0.76179,0.00013,17.13791]
[1776587429635,43.9,75167.53,0.0,0.76119,0.00013,17.16036]
[1776587431424,43.9,75167.09,0.0,0.76114,0.00013,17.16222]
[1776587431441,43.9,75167.09,0.0,0.76114,0.00013,17.16222]
[1776587436392,43.89,75163.28,0.0,0.76072,0.00013,17.17475]
[1776587436441,43.89,75163.28,0.0,0.76072,0.00013,17.17475]
[1776587437958,43.89,75162.07,0.0,0.76058,0.00013,17.18]
[1776587438194,43.89,75162.07,0.0,0.76058,0.00013,17.18]
[1776587438700,43.89,75162.04,0.0,0.76059,0.00013,17.17987]
[1776587440714,43.88,75166.91,0.0,0.76122,0.00013,17.15604]
[1776587443837,43.88,75163.56,0.0,0.76081,0.00013,17.17133]
[1776587443939,43.88,75163.56,0.0,0.76081,0.00013,17.17133]
[1776587449777,43.87,75161.16,0.0,0.76055,0.00013,17.18119]
[1776587450067,43.87,75161.16,0.0,0.76055,0.00013,17.18119]
[1776587450205,43.87,75161.16,0.0,0.76055,0.00013,17.18119]
[1776587450215,43.87,75161.16,0.0,0.76056,0.00013,17.18091]
[1776587452699,43.87,75159.21,0.0,0.76031,0.00013,17.19023]
[1776587455420,43.87,75155.33,0.0,0.75983,0.00013,17.2079]
[1776587455440,43.87,75155.33,0.0,0.75983,0.00013,17.2079]
[1776587455521,43.86,75155.01,0.0,0.75981,0.00013,17.20882]
[1776587457462,43.86,75153.99,0.0,0.75968,0.00013,17.21369]
[1776587457833,43.86,75137.91,0.0,0.75762,0.00013,17.28964]
[1776587458840,43.86,75142.45,0.0,0.75821,0.00013,17.26791]
[1776587461089,43.86,75143.71,0.0,0.75838,0.00013,17.26178]
[1776587461141,43.86,75133.83,0.0,0.75711,0.00013,17.3086]
[1776587461861,43.86,75121.14,0.0,0.75547,0.00013,17.36849]
[1776587462868,43.86,75122.42,0.0,0.75565,0.00013,17.36222]
[1776587467903,43.85,75123.61,0.0,0.75582,0.00013,17.35571]
[1776587472938,43.85,75121.42,0.0,0.75556,0.00013,17.3654]
[1776587477689,43.84,75120.94,0.0,0.7555,0.00013,17.36726]
[1776587483539,43.84,75121.67,0.0,0.75562,0.00013,17.36282]
[1776587483694,43.84,75121.67,0.0,0.75562,0.00013,17.36282]
[1776587483753,43.84,75121.93,0.0,0.75567,0.00013,17.36125]
[1776587489050,43.83,75119.31,0.0,0.75534,0.00013,17.37314]
[1776587492071,43.83,75114.37,0.0,0.75475,0.00013,17.39161]
[1776587497106,43.83,75116.31,0.0,0.75502,0.00013,17.38184]
[1776587499120,43.83,75124.25,0.0,0.75605,0.00013,17.34412]
[1776587502141,43.8,75127.41,0.0,0.75656,0.00013,17.32504]
[1776587507176,43.8,75136.23,0.0,0.75772,0.00013,17.28255]
[1776587508182,43.79,75143.83,0.0,0.75873,0.00013,17.24503]
[1776587509190,43.79,75137.55,0.0,0.75793,0.00013,17.27488]
[1776587510197,43.79,75142.77,0.0,0.7586,0.00013,17.25001]
[1776587515232,43.79,75144.95,0.0,0.75889,0.00013,17.23912]
[1776587519374,43.79,75145.62,0.0,0.75898,0.00013,17.23572]
[1776587519435,43.79,75145.62,0.0,0.75898,0.00013,17.23572]
[1776587525302,43.79,75147.06,0.0,0.75918,0.00013,17.22843]
[1776587531549,43.79,75147.39,0.0,0.75923,0.00013,17.22668]
[1776587531696,43.79,75147.39,0.0,0.75923,0.00013,17.22668]
[1776587531798,43.79,75147.42,0.0,0.75923,0.00013,17.22646]
[1776587536950,43.79,75150.1,0.0,0.75958,0.00013,17.21352]
[1776587539778,43.78,75148.11,0.0,0.75933,0.00013,17.22275]
[1776587539874,43.78,75147.69,0.0,0.75928,0.00013,17.22473]
[1776587539936,43.78,75147.69,0.0,0.75928,0.00013,17.22473]
[1776587542976,43.78,75144.57,0.0,0.75888,0.00013,17.23944]
[1776587543190,43.78,75144.57,0.0,0.75888,0.00013,17.23944]
[1776587548691,43.78,75145.26,0.0,0.75898,0.00013,17.23568]
[1776587548939,43.78,75143.27,0.0,0.75873,0.00013,17.24509]
[1776587550761,43.78,75144.31,0.0,0.75886,0.00013,17.2401]
[1776587550792,43.78,75143.78,0.0,0.75879,0.00013,17.24261]
[1776587550944,43.78,75143.78,0.0,0.75879,0.00013,17.24261]
[1776587558482,43.78,75143.53,0.0,0.7588,0.00013,17.23926]
[1776587558698,43.78,75143.53,0.0,0.7588,0.00013,17.23926]
[1776587566626,43.78,75140.25,0.0,0.75838,0.00013,17.25478]
[1776587566692,43.78,75140.25,0.0,0.75838,0.00013,17.25478]
[1776587567596,43.78,75151.33,0.0,0.75981,0.00013,17.20175]
[1776587569357,43.78,75152.05,0.0,0.7599,0.00013,17.19834]
[1776587569443,43.78,75152.05,0.0,0.7599,0.00013,17.19834]
[1776587569610,43.78,75151.79,0.0,0.75987,0.00013,17.19962]
[1776587576407,43.78,75151.37,0.0,0.75981,0.00013,17.20173]
[1776587576435,43.78,75151.37,0.0,0.75981,0.00013,17.20173]
[1776587579680,43.78,75146.08,0.0,0.75913,0.00013,17.22724]
[1776587581694,43.78,75141.13,0.0,0.75849,0.00013,17.25087]
[1776587582867,43.78,75141.13,0.0,0.75849,0.00013,17.25087]
[1776587582904,43.78,75140.56,0.0,0.75841,0.00013,17.25359]
[1776587582945,43.78,75140.56,0.0,0.75841,0.00013,17.25359]
[1776587588744,43.78,75140.92,0.0,0.75846,0.00013,17.25185]
[1776587592025,43.78,75139.78,0.0,0.75831,0.00013,17.25729]
[1776587592198,43.78,75139.78,0.0,0.75831,0.00013,17.25729]
[1776587593433,43.78,75139.78,0.0,0.75831,0.00013,17.25729]
[1776587593692,43.78,75139.78,0.0,0.75831,0.00013,17.25729]
[1776587593779,43.78,75139.74,0.0,0.75831,0.00013,17.25748]
[1776587598815,43.78,75140.1,0.0,0.75836,0.00013,17.25578]
[1776587603850,43.78,75140.57,0.0,0.75842,0.00013,17.25358]
[1776587605269,43.78,75140.53,0.0,0.75841,0.00013,17.25378]
[1776587605439,43.78,75140.53,0.0,0.75841,0.00013,17.25378]
[1776587607494,43.78,75141.29,0.0,0.75851,0.00013,17.25019]
[1776587607687,43.78,75141.29,0.0,0.75851,0.00013,17.25019]
[1776587607878,43.78,75141.08,0.0,0.75848,0.00013,17.25121]
[1776587612912,43.78,75140.99,0.0,0.7585,0.00013,17.24727]
[1776587622230,43.78,75140.88,0.0,0.75849,0.00013,17.24786]
[1776587622437,43.78,75140.88,0.0,0.75849,0.00013,17.24786]
[1776587626480,43.78,75140.72,0.0,0.75846,0.00013,17.24881]
[1776587626694,43.78,75140.72,0.0,0.75846,0.00013,17.24881]
[1776587626768,43.78,75140.82,0.0,0.75847,0.00013,17.24838]
[1776587631087,43.78,75143.27,0.0,0.75879,0.00013,17.23681]
[1776587631198,43.78,75143.27,0.0,0.75879,0.00013,17.23681]
[1776587637084,43.79,75142.87,0.0,0.75873,0.00013,17.23895]
[1776587640105,43.79,75147.55,0.0,0.75933,0.00013,17.21672]
[1776587641675,43.79,75147.55,0.0,0.75933,0.00013,17.21672]
[1776587641694,43.79,75147.55,0.0,0.75933,0.00013,17.21672]
[1776587641742,43.79,75148.31,0.0,0.75943,0.00013,17.21306]
[1776587643106,43.79,75148.31,0.0,0.75943,0.00013,17.21306]
[1776587643192,43.79,75148.31,0.0,0.75943,0.00013,17.21306]
[1776587643220,43.79,75143.68,0.0,0.75883,0.00013,17.23516]
[1776587644134,43.79,75139.01,0.0,0.75823,0.00013,17.25743]
[1776587649169,43.79,75137.67,0.0,0.75805,0.00013,17.26393]
[1776587651229,43.79,75136.69,0.0,0.75793,0.00013,17.26862]
[1776587651444,43.79,75136.69,0.0,0.75793,0.00013,17.26862]
[1776587651629,43.79,75135.98,0.0,0.75783,0.00013,17.27205]
[1776587652935,43.79,75135.98,0.0,0.75783,0.00013,17.27205]
[1776587657357,43.79,75134.96,0.0,0.7577,0.00013,17.277]
[1776587657441,43.79,75134.96,0.0,0.7577,0.00013,17.277]
[1776587657579,43.79,75142.21,0.0,0.75863,0.00013,17.24247]
[1776587658557,43.79,75142.21,0.0,0.75863,0.00013,17.24247]
[1776587658693,43.79,75142.21,0.0,0.75863,0.00013,17.24247]
[1776587658795,43.79,75146.44,0.0,0.75918,0.00013,17.2223]
[1776587663170,43.79,75149.31,0.0,0.75954,0.00013,17.20873]
[1776587663193,43.79,75149.31,0.0,0.75954,0.00013,17.20873]
[1776587666468,43.79,75149.68,0.0,0.75959,0.00013,17.20713]
[1776587666689,43.79,75149.68,0.0,0.75959,0.00013,17.20713]
[1776587666705,43.79,75158.0,0.0,0.76065,0.00013,17.16733]
[1776587672330,43.79,75156.57,0.0,0.76051,0.00013,17.16977]
[1776587677366,43.79,75156.61,0.0,0.76051,0.00013,17.16962]
[1776587682400,43.79,75157.15,0.0,0.76058,0.00013,17.16704]
[1776587684541,43.79,75157.19,0.0,0.76058,0.00013,17.16682]
[1776587684697,43.79,75157.19,0.0,0.76058,0.00013,17.16682]
[1776587688227,43.79,75157.33,0.0,0.76061,0.00013,17.16599]
[1776587688402,43.79,75157.33,0.0,0.76061,0.00013,17.16599]
[1776587688444,43.79,75157.33,0.0,0.76061,0.00013,17.16599]
[1776587688500,43.79,75157.33,0.0,0.76061,0.00013,17.16595]
[1776587693473,43.79,75158.07,0.0,0.76071,0.00013,17.16223]
[1776587693687,43.79,75158.07,0.0,0.76071,0.00013,17.16223]
[1776587695978,43.79,75160.31,0.0,0.761,0.00013,17.15141]
[1776587695980,43.79,75161.34,0.0,0.76113,0.00013,17.14644]
[1776587696194,43.79,75161.34,0.0,0.76113,0.00013,17.14644]
[1776587697506,43.79,75168.97,0.0,0.76211,0.00013,17.10971]
[1776587699738,43.79,75174.79,0.0,0.76285,0.00013,17.0817]
[1776587700948,43.79,75174.79,0.0,0.76285,0.00013,17.0817]
[1776587714624,43.79,75176.32,0.0,0.76303,0.00013,17.07503]
[1776587718653,43.79,75180.49,0.0,0.76355,0.00013,17.05516]
[1776587719537,43.79,75180.49,0.0,0.76355,0.00013,17.05516]
[1776587719688,43.79,75180.49,0.0,0.76355,0.00013,17.05516]
[1776587722580,43.79,75181.36,0.0,0.76366,0.00013,17.05117]
[1776587722695,43.79,75181.36,0.0,0.76366,0.00013,17.05117]
[1776587722790,43.79,75181.7,0.0,0.7637,0.00013,17.04957]
[1776587724634,43.79,75181.7,0.0,0.7637,0.00013,17.04957]
[1776587724691,43.79,75181.7,0.0,0.7637,0.00013,17.04957]
[1776587729332,43.8,75177.86,0.0,0.7632,0.00013,17.06852]
[1776587733758,43.8,75172.64,0.0,0.76256,0.00013,17.08959]
[1776587734952,43.8,75172.64,0.0,0.76256,0.00013,17.08959]
[1776587735298,43.8,75171.49,0.0,0.76241,0.00013,17.09518]
[1776587735444,43.8,75171.49,0.0,0.76241,0.00013,17.09518]
[1776587735771,43.8,75171.12,0.0,0.76236,0.00013,17.09701]
[1776587737786,43.8,75177.13,0.0,0.76313,0.00013,17.06813]
[1776587745843,43.8,75178.52,0.0,0.7633,0.00013,17.06185]
[1776587746817,43.8,75178.52,0.0,0.7633,0.00013,17.06185]
[1776587746946,43.8,75178.52,0.0,0.7633,0.00013,17.06185]
[1776587752892,43.8,75179.17,0.0,0.76337,0.00013,17.05911]
[1776587754177,43.8,75178.85,0.0,0.76333,0.00013,17.0607]
[1776587754197,43.8,75178.85,0.0,0.76333,0.00013,17.0607]
[1776587754837,43.8,75178.85,0.0,0.76333,0.00013,17.0607]
[1776587754938,43.8,75178.85,0.0,0.76333,0.00013,17.0607]
[1776587755038,43.8,75179.0,0.0,0.76334,0.00013,17.06002]
[1776587758934,43.8,75197.92,0.0,0.76574,0.00013,16.96862]
[1776587759941,43.8,75210.6,0.0,0.76735,0.00013,16.907]
[1776587760948,43.8,75213.77,0.0,0.76774,0.00013,16.89161]
[1776587763969,43.8,75209.37,0.0,0.76718,0.00013,16.91329]
[1776587765983,43.81,75204.24,0.0,0.76653,0.00013,16.93844]
[1776587766795,43.81,75204.24,0.0,0.76653,0.00013,16.93844]
[1776587766947,43.81,75204.24,0.0,0.76653,0.00013,16.93844]
[1776587767988,43.81,75204.17,0.0,0.76652,0.00013,16.9389]
[1776587768038,43.81,75204.17,0.0,0.76652,0.00013,16.93901]
[1776587768195,43.81,75204.17,0.0,0.76652,0.00013,16.93901]
[1776587774039,43.81,75207.47,0.0,0.76691,0.00013,16.92373]
[1776587774384,43.81,75207.47,0.0,0.76691,0.00013,16.92373]
[1776587774439,43.81,75207.47,0.0,0.76691,0.00013,16.92373]
[1776587775046,43.81,75213.91,0.0,0.76772,0.00013,16.8925]
[1776587778341,43.81,75215.55,0.0,0.76792,0.00013,16.88495]
[1776587778443,43.81,75215.55,0.0,0.76792,0.00013,16.88495]
[1776587779074,43.81,75216.03,0.0,0.76798,0.00013,16.88272]
[1776587780039,43.81,75216.03,0.0,0.76798,0.00013,16.88272]
[1776587780193,43.81,75217.04,0.0,0.7681,0.00013,16.87791]
[1776587786125,43.82,75222.81,0.0,0.76881,0.00013,16.85057]
[1776587786290,43.82,75222.81,0.0,0.76881,0.00013,16.85057]
[1776587787226,43.82,75222.66,0.0,0.76878,0.00013,16.85143]
[1776587787445,43.82,75222.66,0.0,0.76878,0.00013,16.85143]
[1776587788139,43.82,75222.7,0.0,0.76878,0.00013,16.85137]
[1776587793177,43.82,75225.82,0.0,0.7692,0.00013,16.83233]
[1776587803252,43.83,75226.04,0.0,0.76919,0.00013,16.83273]
[1776587809299,43.84,75225.16,0.0,0.76906,0.00013,16.83782]
[1776587821388,43.84,75224.8,0.0,0.76897,0.00013,16.84119]
[1776587826423,43.85,75223.78,0.0,0.76883,0.00013,16.84672]
[1776587832466,43.85,75223.38,0.0,0.76877,0.00013,16.84927]
[1776587838509,43.85,75223.36,0.0,0.76875,0.00013,16.84996]
[1776587844551,43.86,75223.04,0.0,0.76869,0.00013,16.85221]
[1776587849586,43.86,75222.12,0.0,0.76857,0.00013,16.85716]
[1776587854621,43.86,75228.72,0.0,0.76942,0.00013,16.8209]
[1776587859658,43.86,75229.4,0.0,0.76949,0.00013,16.81815]
[1776587864694,43.87,75230.23,0.0,0.76958,0.00013,16.81465]
[1776587865701,43.87,75237.84,0.0,0.77053,0.00012,16.77753]
[1776587866708,43.87,75244.18,0.0,0.77132,0.00012,16.74653]
[1776587870736,43.87,75246.94,0.0,0.77166,0.00012,16.73333]
[1776587875772,43.87,75257.31,0.0,0.77293,0.00012,16.68299]
[1776587877786,43.87,75261.34,0.0,0.77343,0.00012,16.66338]
[1776587878793,43.87,75265.41,0.0,0.77393,0.00012,16.64345]
[1776587879413,43.87,75265.41,0.0,0.77393,0.00012,16.64345]
[1776587879435,43.87,75265.41,0.0,0.77393,0.00012,16.64345]
[1776587880807,43.87,75270.59,0.0,0.77456,0.00012,16.6182]
[1776587882594,43.88,75273.76,0.0,0.77495,0.00012,16.60272]
[1776587882701,43.88,75273.76,0.0,0.77495,0.00012,16.60272]
[1776587882821,43.88,75274.07,0.0,0.77498,0.00012,16.60139]
[1776587887856,43.88,75280.07,0.0,0.7757,0.00012,16.57251]
[1776587889869,43.88,75286.07,0.0,0.77643,0.00012,16.54317]
[1776587890949,43.88,75286.07,0.0,0.77643,0.00012,16.54317]
[1776587891616,43.88,75283.38,0.0,0.7761,0.00012,16.55664]
[1776587891703,43.88,75283.38,0.0,0.7761,0.00012,16.55664]
[1776587891885,43.88,75281.17,0.0,0.77582,0.00012,16.5677]
[1776587892892,43.88,75277.43,0.0,0.77536,0.00012,16.58632]
[1776587897928,43.89,75278.77,0.0,0.77552,0.00012,16.58008]
[1776587898874,43.89,75278.77,0.0,0.77552,0.00012,16.58008]
[1776587898944,43.89,75278.77,0.0,0.77552,0.00012,16.58008]
[1776587900951,43.89,75286.01,0.0,0.7764,0.00012,16.54448]
[1776587902464,43.89,75285.99,0.0,0.7764,0.00012,16.5447]
[1776587902701,43.89,75285.99,0.0,0.7764,0.00012,16.5447]
[1776587903043,43.89,75285.99,0.0,0.7764,0.00012,16.5447]
[1776587903194,43.89,75285.99,0.0,0.7764,0.00012,16.5447]
[1776587903144,43.89,75287.63,0.0,0.77659,0.00012,16.53669]
[1776587909007,43.89,75283.9,0.0,0.77611,0.00012,16.55626]
[1776587909872,43.89,75283.9,0.0,0.77611,0.00012,16.55626]
[1776587909939,43.89,75283.9,0.0,0.77611,0.00012,16.55626]
[1776587912074,43.9,75282.3,0.0,0.77594,0.00012,16.56]
[1776587912206,43.9,75282.3,0.0,0.77594,0.00012,16.56]
[1776587912124,43.9,75279.63,0.0,0.77561,0.00012,16.57339]
[1776587916602,43.9,75279.67,0.0,0.7756,0.00012,16.57377]
[1776587916698,43.9,75279.67,0.0,0.7756,0.00012,16.57377]
[1776587922099,43.9,75282.68,0.0,0.77595,0.00012,16.55962]
[1776587927134,43.91,75283.66,0.0,0.77606,0.00012,16.55546]
[1776587927386,43.91,75283.66,0.0,0.77606,0.00012,16.55546]
[1776587927444,43.91,75283.66,0.0,0.77606,0.00012,16.55546]
[1776587928110,43.91,75283.66,0.0,0.77606,0.00012,16.55546]
[1776587928194,43.91,75283.66,0.0,0.77606,0.00012,16.55546]
[1776587928206,43.91,75283.77,0.0,0.77607,0.00012,16.55508]
[1776587931162,43.91,75289.04,0.0,0.7767,0.00012,16.52946]
[1776587932108,43.91,75289.04,0.0,0.7767,0.00012,16.52946]
[1776587932192,43.91,75289.04,0.0,0.7767,0.00012,16.52946]
[1776587934183,43.91,75284.52,0.0,0.77614,0.00012,16.5524]
[1776587939218,43.92,75283.96,0.0,0.77605,0.00012,16.55594]
[1776587944253,43.92,75281.79,0.0,0.77576,0.00012,16.56743]
[1776587945041,43.92,75281.79,0.0,0.77576,0.00012,16.56743]
[1776587945208,43.92,75281.79,0.0,0.77576,0.00012,16.56743]
[1776587945260,43.92,75281.47,0.0,0.77572,0.00012,16.56914]
[1776587946939,43.92,75281.46,0.0,0.77572,0.00012,16.56932]
[1776587948281,43.92,75273.98,0.0,0.77479,0.00012,16.60653]
[1776587949987,43.92,75270.82,0.0,0.7744,0.00012,16.62221]
[1776587950212,43.92,75270.82,0.0,0.7744,0.00012,16.62221]
[1776587950295,43.92,75270.81,0.0,0.77439,0.00012,16.62233]
[1776587953660,43.92,75270.11,0.0,0.7743,0.00012,16.62585]
[1776587953690,43.92,75270.11,0.0,0.7743,0.00012,16.62585]
[1776587956337,43.92,75266.21,0.0,0.77381,0.00012,16.64542]
[1776587958900,43.92,75265.97,0.0,0.77378,0.00012,16.64669]
[1776587960365,43.93,75261.69,0.0,0.77325,0.00012,16.66799]
[1776587962801,43.93,75261.69,0.0,0.77325,0.00012,16.66799]
[1776587969429,43.93,75261.89,0.0,0.77326,0.00012,16.66763]
[1776587971014,43.93,75261.89,0.0,0.77326,0.00012,16.66763]
[1776587971196,43.93,75261.89,0.0,0.77326,0.00012,16.66763]
[1776587973384,43.93,75260.96,0.0,0.77317,0.00012,16.66792]
[1776587973439,43.93,75260.96,0.0,0.77317,0.00012,16.66792]
[1776587973539,43.93,75260.96,0.0,0.77317,0.00012,16.66799]
[1776587976556,43.93,75260.85,0.0,0.77315,0.00012,16.66869]
[1776587976695,43.93,75260.85,0.0,0.77315,0.00012,16.66869]
[1776587982521,43.94,75261.6,0.0,0.77323,0.00012,16.66585]
[1776587987788,43.94,75261.26,0.0,0.77317,0.00012,16.66824]
[1776587987938,43.94,75261.26,0.0,0.77317,0.00012,16.66824]
[1776587988358,43.94,75259.37,0.0,0.77292,0.00012,16.67789]
[1776587988441,43.94,75259.37,0.0,0.77292,0.00012,16.67789]
[1776587988562,43.94,75257.49,0.0,0.77269,0.00012,16.68712]
[1776587991584,43.94,75253.08,0.0,0.77213,0.00012,16.70925]
[1776587994806,43.95,75250.97,0.0,0.77186,0.00012,16.72006]
[1776587994938,43.95,75250.97,0.0,0.77186,0.00012,16.72006]
[1776588002144,43.95,75250.35,0.0,0.77175,0.00012,16.72438]
[1776588003003,43.95,75247.24,0.0,0.77135,0.00012,16.74027]
[1776588003197,43.95,75247.24,0.0,0.77135,0.00012,16.74027]
[1776588003284,43.96,75246.62,0.0,0.77127,0.00012,16.7435]
[1776588009711,43.96,75247.19,0.0,0.77131,0.00012,16.7419]
[1776588015753,43.97,75247.98,0.0,0.77137,0.00012,16.73941]
[1776588020788,43.97,75247.7,0.0,0.77132,0.00012,16.74166]
[1776588024816,43.98,75251.66,0.0,0.7718,0.00012,16.72279]
[1776588031865,43.98,75250.74,0.0,0.77169,0.00012,16.72385]
[1776588036900,43.98,75250.45,0.0,0.77164,0.00012,16.72603]
[1776588041936,43.99,75250.46,0.0,0.77162,0.00012,16.72675]
[1776588047977,43.99,75250.53,0.0,0.7716,0.00012,16.72771]
[1776588053012,44.0,75256.69,0.0,0.77234,0.00012,16.69854]
[1776588058049,44.0,75255.91,0.0,0.77222,0.00012,16.70312]
[1776588060742,44.0,75256.28,0.0,0.77226,0.00012,16.70159]
[1776588060943,44.0,75256.28,0.0,0.77226,0.00012,16.70159]
[1776588065099,44.01,75252.72,0.0,0.7718,0.00012,16.71979]
[1776588066232,44.01,75252.72,0.0,0.7718,0.00012,16.71979]
[1776588066293,44.01,75247.63,0.0,0.77116,0.00012,16.74491]
[1776588066447,44.01,75247.63,0.0,0.77116,0.00012,16.74491]
[1776588067701,44.01,75247.63,0.0,0.77116,0.00012,16.74491]
[1776588069704,44.01,75247.16,0.0,0.7711,0.00012,16.74759]
[1776588069936,44.01,75247.16,0.0,0.7711,0.00012,16.74759]
[1776588075005,44.01,75247.7,0.0,0.77115,0.00012,16.74553]
[1776588075195,44.01,75247.7,0.0,0.77115,0.00012,16.74553]
[1776588075209,44.02,75247.7,0.0,0.77113,0.00012,16.7463]
[1776588076705,44.02,75247.67,0.0,0.77112,0.00012,16.74665]
[1776588076949,44.02,75247.67,0.0,0.77112,0.00012,16.74665]
[1776588083833,44.02,75246.67,0.0,0.77097,0.00012,16.75252]
[1776588083948,44.02,75246.67,0.0,0.77097,0.00012,16.75252]
[1776588084002,44.02,75246.67,0.0,0.77097,0.00012,16.75252]
[1776588084200,44.02,75246.67,0.0,0.77097,0.00012,16.75252]
[1776588084232,44.03,75245.4,0.0,0.7708,0.00012,16.75929]
[1776588089268,44.03,75243.54,0.0,0.77055,0.00012,16.76923]
[1776588090309,44.03,75243.54,0.0,0.77055,0.00012,16.76923]
[1776588090447,44.03,75243.54,0.0,0.77055,0.00012,16.76923]
[1776588090410,44.03,75247.65,0.0,0.77106,0.00012,16.74934]
[1776588091284,44.03,75252.21,0.0,0.77166,0.00012,16.72275]
[1776588093417,44.03,75253.42,0.0,0.7718,0.00012,16.71699]
[1776588093441,44.03,75253.42,0.0,0.7718,0.00012,16.71699]
[1776588094305,44.04,75252.12,0.0,0.77163,0.00012,16.7237]
[1776588101356,44.04,75251.89,0.0,0.77157,0.00012,16.7261]
[1776588101853,44.04,75251.89,0.0,0.77157,0.00012,16.7261]
[1776588101940,44.04,75251.89,0.0,0.77157,0.00012,16.7261]
[1776588108698,44.05,75251.88,0.0,0.77156,0.00012,16.72672]
[1776588110415,44.05,75251.88,0.0,0.77154,0.00012,16.7275]
[1776588110435,44.05,75251.88,0.0,0.77154,0.00012,16.7275]
[1776588111122,44.05,75250.81,0.0,0.7714,0.00012,16.73311]
[1776588111208,44.05,75250.81,0.0,0.7714,0.00012,16.73311]
[1776588111305,44.05,75250.81,0.0,0.77139,0.00012,16.7333]
[1776588115490,44.05,75250.81,0.0,0.77139,0.00012,16.7333]
[1776588124517,44.06,75250.85,0.0,0.77134,0.00012,16.73554]
[1776588129553,44.07,75251.11,0.0,0.77135,0.00012,16.73524]
[1776588132025,44.07,75251.11,0.0,0.77135,0.00012,16.73524]
[1776588132194,44.07,75251.11,0.0,0.77135,0.00012,16.73524]
[1776588132249,44.07,75251.11,0.0,0.77133,0.00012,16.73582]
[1776588145666,44.08,75251.92,0.0,0.77137,0.00012,16.73441]
[1776588153723,44.09,75252.03,0.0,0.77139,0.00012,16.73091]
[1776588160799,44.1,75253.86,0.0,0.77158,0.00012,16.72336]
[1776588163639,44.1,75253.86,0.0,0.77158,0.00012,16.72336]
[1776588163690,44.1,75253.86,0.0,0.77158,0.00012,16.72336]
[1776588163819,44.1,75259.29,0.0,0.77224,0.00012,16.69744]
[1776588164826,44.1,75264.53,0.0,0.77289,0.00012,16.67184]
[1776588166661,44.1,75267.79,0.0,0.77328,0.00012,16.65602]
[1776588166702,44.1,75267.79,0.0,0.77328,0.00012,16.65602]
[1776588166840,44.1,75272.52,0.0,0.77387,0.00012,16.63293]
[1776588169860,44.11,75268.88,0.0,0.77341,0.00012,16.65114]
[1776588174897,44.11,75267.34,0.0,0.77321,0.00012,16.65916]
[1776588175904,44.11,75275.72,0.0,0.77424,0.00012,16.61816]
[1776588179329,44.11,75275.15,0.0,0.77416,0.00012,16.62131]
[1776588180106,44.11,75278.24,0.0,0.77454,0.00012,16.60627]
[1776588180195,44.11,75278.24,0.0,0.77454,0.00012,16.60627]
[1776588180297,44.11,75275.8,0.0,0.77423,0.00012,16.61839]
[1776588183480,44.11,75274.92,0.0,0.77412,0.00012,16.62295]
[1776588183696,44.11,75277.42,0.0,0.77442,0.00012,16.61079]
[1776588189000,44.12,75276.66,0.0,0.77431,0.00012,16.61522]
[1776588193890,44.12,75275.63,0.0,0.77418,0.00012,16.6207]
[1776588193949,44.12,75275.63,0.0,0.77418,0.00012,16.6207]
[1776588194035,44.12,75273.98,0.0,0.77397,0.00012,16.62889]
[1776588195573,44.12,75273.91,0.0,0.77396,0.00012,16.62932]
[1776588195697,44.12,75273.91,0.0,0.77396,0.00012,16.62932]
[1776588202514,44.12,75274.42,0.0,0.77401,0.00012,16.62724]
[1776588202702,44.12,75275.09,0.0,0.77409,0.00012,16.62413]
[1776588206534,44.12,75275.1,0.0,0.77409,0.00012,16.62418]
[1776588206691,44.12,75274.82,0.0,0.77405,0.00012,16.62583]
[1776588207250,44.12,75274.82,0.0,0.77405,0.00012,16.62583]
[1776588207445,44.12,75274.82,0.0,0.77405,0.00012,16.62583]
[1776588207546,44.12,75274.37,0.0,0.77399,0.00012,16.62813]
[1776588213170,44.13,75272.89,0.0,0.77383,0.00012,16.6314]
[1776588214183,44.13,75272.89,0.0,0.77383,0.00012,16.6314]
[1776588214197,44.13,75272.89,0.0,0.77383,0.00012,16.6314]
[1776588214787,44.13,75272.77,0.0,0.77382,0.00012,16.63208]
[1776588214939,44.13,75272.77,0.0,0.77382,0.00012,16.63208]
[1776588215071,44.13,75272.77,0.0,0.77382,0.00012,16.63208]
[1776588215199,44.13,75272.77,0.0,0.77382,0.00012,16.63208]
[1776588215300,44.13,75272.77,0.0,0.77381,0.00012,16.63217]
[1776588222233,44.13,75272.31,0.0,0.77374,0.00012,16.63505]
[1776588223240,44.13,75268.53,0.0,0.77327,0.00012,16.65365]
[1776588223836,44.13,75268.53,0.0,0.77327,0.00012,16.65365]
[1776588224247,44.13,75264.86,0.0,0.77282,0.00012,16.67168]
[1776588225931,44.13,75264.28,0.0,0.77275,0.00012,16.67456]
[1776588226193,44.13,75264.28,0.0,0.77275,0.00012,16.67456]
[1776588231296,44.13,75262.31,0.0,0.7725,0.00012,16.68443]
[1776588231967,44.13,75262.31,0.0,0.7725,0.00012,16.68443]
[1776588232192,44.13,75262.31,0.0,0.7725,0.00012,16.68443]
[1776588238345,44.14,75263.78,0.0,0.77266,0.00012,16.67804]
[1776588243970,44.14,75264.15,0.0,0.77269,0.00012,16.67677]
[1776588244192,44.14,75264.15,0.0,0.77269,0.00012,16.67677]
[1776588249422,44.14,75266.47,0.0,0.77296,0.00012,16.6662]
[1776588252443,44.14,75271.62,0.0,0.77359,0.00012,16.64129]
[1776588254049,44.15,75272.83,0.0,0.77374,0.00012,16.6355]
[1776588254200,44.15,75272.83,0.0,0.77374,0.00012,16.6355]
[1776588259496,44.15,75273.39,0.0,0.77378,0.00012,16.63357]
[1776588264531,44.15,75272.03,0.0,0.7736,0.00012,16.64094]
[1776588267193,44.15,75271.41,0.0,0.77352,0.00012,16.6441]
[1776588267444,44.15,75271.41,0.0,0.77352,0.00012,16.6441]
[1776588272098,44.16,75270.13,0.0,0.77339,0.00012,16.64647]
[1776588272203,44.16,75270.13,0.0,0.77339,0.00012,16.64647]
[1776588275059,44.16,75268.74,0.0,0.77321,0.00012,16.65354]
[1776588275196,44.16,75268.74,0.0,0.77321,0.00012,16.65354]
[1776588278398,44.16,75268.06,0.0,0.77312,0.00012,16.65712]
[1776588278449,44.16,75268.06,0.0,0.77312,0.00012,16.65712]
[1776588283663,44.16,75267.03,0.0,0.77298,0.00012,16.66261]
[1776588288698,44.16,75265.47,0.0,0.77278,0.00012,16.67056]
[1776588294744,44.16,75265.14,0.0,0.77273,0.00012,16.67251]
[1776588297880,44.17,75262.16,0.0,0.77236,0.00012,16.68715]
[1776588297945,44.17,75262.16,0.0,0.77236,0.00012,16.68715]
[1776588303809,44.17,75262.16,0.0,0.77235,0.00012,16.68736]
[1776588307731,44.17,75264.39,0.0,0.77263,0.00012,16.67658]
[1776588307940,44.17,75264.39,0.0,0.77263,0.00012,16.67658]
[1776588309931,44.17,75264.47,0.0,0.77264,0.00012,16.67628]
[1776588310191,44.17,75264.47,0.0,0.77264,0.00012,16.67628]
[1776588313882,44.17,75249.34,0.0,0.77076,0.00012,16.75028]
[1776588316536,44.17,75247.99,0.0,0.77058,0.00012,16.75704]
[1776588316632,44.17,75247.76,0.0,0.77055,0.00012,16.75838]
[1776588316699,44.17,75247.76,0.0,0.77055,0.00012,16.75838]
[1776588320932,44.17,75244.12,0.0,0.77009,0.00012,16.7764]
[1776588322700,44.17,75243.73,0.0,0.77004,0.00012,16.77832]
[1776588322950,44.17,75243.73,0.0,0.77004,0.00012,16.77832]
[1776588323953,44.17,75258.92,0.0,0.77192,0.00012,16.70456]
[1776588324960,44.17,75263.65,0.0,0.77251,0.00012,16.68138]
[1776588325967,44.17,75263.41,0.0,0.77248,0.00012,16.68255]
[1776588327454,44.17,75263.41,0.0,0.77248,0.00012,16.68255]
[1776588327555,44.17,75263.31,0.0,0.77246,0.00012,16.68307]
[1776588329021,44.17,75264.24,0.0,0.77258,0.00012,16.67853]
[1776588329204,44.17,75264.24,0.0,0.77258,0.00012,16.67853]
[1776588335030,44.17,75264.6,0.0,0.77266,0.00012,16.67244]
[1776588336192,44.17,75264.6,0.0,0.77266,0.00012,16.67244]
[1776588336441,44.17,75264.6,0.0,0.77266,0.00012,16.67244]
[1776588342078,44.18,75263.69,0.0,0.77254,0.00012,16.67715]
[1776588344116,44.18,75258.86,0.0,0.77194,0.00012,16.70083]
[1776588347472,44.18,75256.24,0.0,0.77161,0.00012,16.71373]
[1776588347528,44.18,75254.84,0.0,0.77143,0.00012,16.72073]
[1776588347775,44.18,75254.84,0.0,0.77143,0.00012,16.72073]
[1776588347949,44.18,75254.84,0.0,0.77143,0.00012,16.72073]
[1776588349251,44.18,75255.12,0.0,0.77146,0.00012,16.71953]
[1776588349442,44.18,75255.12,0.0,0.77146,0.00012,16.71953]
[1776588352973,44.18,75257.91,0.0,0.77181,0.00012,16.70609]
[1776588353104,44.18,75257.91,0.0,0.77181,0.00012,16.70609]
[1776588353196,44.18,75257.91,0.0,0.77181,0.00012,16.70609]
[1776588353205,44.18,75257.91,0.0,0.77181,0.00012,16.70611]
[1776588356157,44.18,75257.94,0.0,0.77181,0.00012,16.70601]
[1776588356198,44.18,75257.94,0.0,0.77181,0.00012,16.70601]
[1776588360991,44.18,75258.03,0.0,0.77182,0.00012,16.7057]
[1776588361194,44.18,75258.03,0.0,0.77182,0.00012,16.7057]
[1776588361649,44.18,75258.03,0.0,0.77182,0.00012,16.7057]
[1776588361687,44.18,75258.03,0.0,0.77182,0.00012,16.7057]
[1776588362244,44.18,75258.1,0.0,0.77182,0.00012,16.70541]
[1776588367284,44.18,75259.23,0.0,0.77196,0.00012,16.70006]
[1776588371834,44.18,75256.03,0.0,0.77156,0.00012,16.71577]
[1776588371949,44.18,75256.03,0.0,0.77156,0.00012,16.71577]
[1776588373930,44.18,75253.92,0.0,0.7713,0.00012,16.72607]
[1776588373943,44.18,75253.92,0.0,0.7713,0.00012,16.72607]
[1776588379368,44.18,75252.55,0.0,0.77113,0.00012,16.73273]
[1776588380416,44.18,75252.55,0.0,0.77113,0.00012,16.73273]
[1776588380451,44.18,75252.55,0.0,0.77113,0.00012,16.73273]
[1776588381222,44.18,75252.39,0.0,0.77111,0.00012,16.73351]
[1776588381436,44.18,75252.39,0.0,0.77111,0.00012,16.73351]
[1776588381538,44.18,75252.85,0.0,0.77117,0.00012,16.73126]
[1776588387424,44.18,75250.02,0.0,0.77081,0.00012,16.74503]
[1776588389152,44.18,75249.8,0.0,0.77079,0.00012,16.74608]
[1776588389201,44.18,75249.8,0.0,0.77079,0.00012,16.74608]
[1776588393044,44.18,75249.66,0.0,0.77081,0.00012,16.74222]
[1776588393200,44.18,75249.66,0.0,0.77081,0.00012,16.74222]
[1776588396711,44.18,75249.23,0.0,0.77076,0.00012,16.74427]
[1776588396948,44.18,75248.91,0.0,0.77072,0.00012,16.74582]
[1776588397245,44.18,75248.91,0.0,0.77072,0.00012,16.74582]
[1776588397445,44.18,75248.91,0.0,0.77072,0.00012,16.74582]
[1776588397494,44.18,75248.8,0.0,0.7707,0.00012,16.74634]
[1776588401322,44.18,75248.73,0.0,0.7707,0.00012,16.74665]
[1776588401443,44.18,75248.73,0.0,0.7707,0.00012,16.74665]
[1776588406557,44.18,75249.12,0.0,0.77074,0.00012,16.74478]
[1776588407564,44.18,75259.36,0.0,0.77201,0.00012,16.69489]
[1776588408589,44.18,75259.36,0.0,0.77201,0.00012,16.69489]
[1776588408704,44.18,75259.36,0.0,0.77201,0.00012,16.69489]
[1776588408775,44.18,75259.67,0.0,0.77205,0.00012,16.69341]
[1776588409312,44.18,75259.67,0.0,0.77205,0.00012,16.69341]
[1776588409443,44.18,75259.67,0.0,0.77205,0.00012,16.69341]
[1776588409578,44.18,75259.64,0.0,0.77205,0.00012,16.69364]
[1776588413084,44.18,75259.63,0.0,0.77204,0.00012,16.69393]
[1776588413201,44.18,75259.63,0.0,0.77204,0.00012,16.69393]
[1776588418439,44.18,75258.28,0.0,0.77186,0.00012,16.70081]
[1776588418691,44.18,75258.28,0.0,0.77186,0.00012,16.70081]
[1776588420249,44.19,75258.06,0.0,0.77183,0.00012,16.70219]
[1776588420405,44.19,75258.06,0.0,0.77183,0.00012,16.70219]
[1776588420437,44.19,75258.06,0.0,0.77183,0.00012,16.70219]
[1776588420656,44.19,75258.35,0.0,0.77186,0.00012,16.70091]
[1776588421728,44.19,75258.35,0.0,0.77186,0.00012,16.70091]
[1776588421948,44.19,75260.35,0.0,0.77211,0.00012,16.69121]
[1776588424494,44.19,75260.99,0.0,0.77219,0.00012,16.68815]
[1776588424689,44.19,75260.99,0.0,0.77219,0.00012,16.68815]
[1776588424790,44.19,75265.41,0.0,0.77273,0.00012,16.6667]
[1776588425688,44.19,75265.41,0.0,0.77273,0.00012,16.6667]
[1776588425691,44.19,75267.33,0.0,0.77296,0.00012,16.65741]
[1776588425935,44.19,75267.33,0.0,0.77296,0.00012,16.65741]
[1776588429719,44.19,75273.97,0.0,0.77378,0.00012,16.62524]
[1776588430523,44.19,75273.97,0.0,0.77378,0.00012,16.62524]
[1776588430701,44.19,75273.97,0.0,0.77378,0.00012,16.62524]
[1776588431589,44.19,75273.55,0.0,0.77372,0.00012,16.62739]
[1776588431690,44.19,75273.55,0.0,0.77372,0.00012,16.62739]
[1776588433899,44.19,75266.17,0.0,0.77281,0.00012,16.66369]
[1776588433946,44.19,75266.17,0.0,0.77281,0.00012,16.66369]
[1776588435878,44.19,75264.77,0.0,0.77263,0.00012,16.67062]
[1776588435951,44.19,75264.77,0.0,0.77263,0.00012,16.67062]
[1776588436768,44.19,75263.74,0.0,0.7725,0.00012,16.67569]
[1776588441804,44.19,75262.9,0.0,0.77239,0.00012,16.68018]
[1776588443265,44.19,75262.9,0.0,0.77239,0.00012,16.68018]
[1776588443452,44.19,75262.9,0.0,0.77239,0.00012,16.68018]
[1776588448853,44.2,75262.6,0.0,0.77234,0.00012,16.68215]
[1776588450207,44.2,75262.6,0.0,0.77234,0.00012,16.68215]
[1776588450443,44.2,75262.6,0.0,0.77234,0.00012,16.68215]
[1776588450977,44.2,75262.56,0.0,0.77233,0.00012,16.68249]
[1776588451203,44.2,75262.56,0.0,0.77233,0.00012,16.68249]
[1776588451303,44.2,75262.56,0.0,0.77237,0.00012,16.67804]
[1776588457512,44.2,75263.59,0.0,0.77249,0.00012,16.6733]
[1776588457694,44.2,75263.59,0.0,0.77249,0.00012,16.6733]
[1776588462952,44.2,75264.7,0.0,0.77261,0.00012,16.66849]
[1776588467987,44.2,75266.1,0.0,0.77277,0.00012,16.66209]
[1776588469774,44.2,75266.1,0.0,0.77277,0.00012,16.66209]
[1776588469943,44.2,75265.96,0.0,0.77275,0.00012,16.66287]
[1776588470614,44.2,75265.96,0.0,0.77275,0.00012,16.66287]
[1776588470698,44.2,75265.96,0.0,0.77275,0.00012,16.66287]
[1776588470716,44.2,75266.03,0.0,0.77276,0.00012,16.66271]
[1776588477051,44.21,75265.2,0.0,0.77264,0.00012,16.6673]
[1776588478240,44.21,75265.2,0.0,0.77264,0.00012,16.6673]
[1776588478448,44.21,75265.2,0.0,0.77264,0.00012,16.6673]
[1776588484100,44.21,75265.6,0.0,0.77268,0.00012,16.66592]
[1776588490143,44.21,75267.29,0.0,0.77288,0.00012,16.65809]
[1776588492443,44.21,75266.55,0.0,0.77278,0.00012,16.66178]
[1776588492695,44.21,75266.55,0.0,0.77278,0.00012,16.66178]
[1776588493468,44.21,75266.48,0.0,0.77277,0.00012,16.66227]
[1776588493689,44.21,75266.48,0.0,0.77277,0.00012,16.66227]
[1776588493777,44.21,75266.2,0.0,0.77274,0.00012,16.66371]
[1776588498314,44.21,75265.66,0.0,0.77266,0.00012,16.66655]
[1776588498437,44.21,75265.66,0.0,0.77266,0.00012,16.66655]
[1776588504241,44.22,75265.87,0.0,0.77268,0.00012,16.66606]
[1776588509275,44.22,75266.16,0.0,0.7727,0.00012,16.66497]
[1776588512473,44.22,75267.85,0.0,0.77295,0.00012,16.65234]
[1776588512694,44.22,75267.85,0.0,0.77295,0.00012,16.65234]
[1776588514197,44.22,75270.39,0.0,0.77326,0.00012,16.64011]
[1776588514444,44.22,75270.39,0.0,0.77326,0.00012,16.64011]
[1776588514545,44.22,75270.39,0.0,0.77325,0.00012,16.6402]
[1776588517728,44.22,75270.39,0.0,0.77325,0.00012,16.6402]
[1776588517940,44.22,75270.7,0.0,0.77329,0.00012,16.63897]
[1776588524381,44.22,75272.99,0.0,0.77356,0.00012,16.62825]
[1776588525948,44.23,75273.05,0.0,0.77356,0.00012,16.62802]
[1776588526205,44.23,75273.05,0.0,0.77356,0.00012,16.62802]
[1776588526266,44.23,75273.05,0.0,0.77356,0.00012,16.62802]
[1776588526443,44.23,75273.05,0.0,0.77356,0.00012,16.62802]
[1776588526544,44.23,75277.69,0.0,0.77413,0.00012,16.6054]
[1776588532439,44.23,75274.59,0.0,0.77374,0.00012,16.62111]
[1776588537473,44.23,75274.3,0.0,0.77369,0.00012,16.62283]
[1776588542509,44.23,75275.48,0.0,0.77383,0.00012,16.6173]
[1776588550565,44.23,75274.96,0.0,0.77376,0.00012,16.62015]
[1776588552433,44.23,75275.21,0.0,0.77379,0.00012,16.61896]
[1776588552700,44.23,75275.21,0.0,0.77379,0.00012,16.61896]
[1776588558621,44.23,75272.91,0.0,0.7735,0.00012,16.63047]
[1776588560276,44.23,75272.91,0.0,0.7735,0.00012,16.63047]
[1776588560443,44.23,75272.91,0.0,0.7735,0.00012,16.63047]
[1776588561722,44.23,75272.84,0.0,0.77349,0.00012,16.63087]
[1776588561797,44.23,75272.62,0.0,0.77347,0.00012,16.63198]
[1776588561938,44.23,75272.62,0.0,0.77347,0.00012,16.63198]
[1776588568691,44.24,75270.31,0.0,0.77317,0.00012,16.64377]
[1776588569807,44.24,75270.31,0.0,0.77317,0.00012,16.64377]
[1776588569947,44.24,75271.84,0.0,0.77335,0.00012,16.63637]
[1776588577754,44.24,75271.91,0.0,0.77338,0.00012,16.63224]
[1776588579630,44.24,75271.95,0.0,0.77339,0.00012,16.63214]
[1776588579693,44.24,75271.95,0.0,0.77339,0.00012,16.63214]
[1776588581088,44.24,75270.73,0.0,0.77323,0.00012,16.63827]
[1776588581197,44.24,75270.73,0.0,0.77323,0.00012,16.63827]
[1776588582789,44.24,75271.06,0.0,0.77327,0.00012,16.63683]
[1776588584802,44.24,75276.24,0.0,0.7739,0.00012,16.6117]
[1776588585815,44.24,75276.24,0.0,0.7739,0.00012,16.6117]
[1776588585938,44.24,75276.24,0.0,0.7739,0.00012,16.6117]
[1776588585900,44.24,75284.29,0.0,0.77489,0.00012,16.57225]
[1776588586819,44.24,75276.06,0.0,0.77388,0.00012,16.61255]
[1776588587825,44.24,75271.39,0.0,0.7733,0.00012,16.63541]
[1776588588682,44.24,75271.39,0.0,0.7733,0.00012,16.63541]
[1776588588701,44.24,75271.39,0.0,0.7733,0.00012,16.63541]
[1776588588832,44.24,75270.92,0.0,0.77325,0.00012,16.63772]
[1776588592662,44.24,75270.99,0.0,0.77325,0.00012,16.63747]
[1776588592688,44.24,75270.99,0.0,0.77325,0.00012,16.63747]
[1776588592860,44.24,75275.57,0.0,0.77382,0.00012,16.61514]
[1776588593866,44.24,75280.54,0.0,0.77443,0.00012,16.59081]
[1776588598903,44.25,75280.74,0.0,0.77445,0.00012,16.58991]
[1776588601925,44.25,75275.81,0.0,0.77384,0.00012,16.6142]
[1776588602931,44.25,75269.18,0.0,0.77302,0.00012,16.64666]
[1776588603446,44.25,75269.18,0.0,0.77302,0.00012,16.64666]
[1776588605952,44.25,75259.56,0.0,0.77183,0.00012,16.69365]
[1776588606083,44.25,75259.56,0.0,0.77183,0.00012,16.69365]
[1776588606197,44.25,75259.56,0.0,0.77183,0.00012,16.69365]
[1776588608973,44.25,75250.22,0.0,0.77067,0.00012,16.73908]
[1776588610599,44.25,75250.22,0.0,0.77067,0.00012,16.73908]
[1776588610702,44.25,75250.22,0.0,0.77067,0.00012,16.73908]
[1776588610803,44.25,75244.55,0.0,0.76996,0.00012,16.76679]
[1776588612398,44.25,75242.81,0.0,0.76975,0.00012,16.77522]
[1776588612442,44.25,75242.81,0.0,0.76975,0.00012,16.77522]
[1776588612472,44.25,75242.74,0.0,0.76973,0.00012,16.77571]
[1776588617917,44.25,75239.68,0.0,0.76935,0.00012,16.79072]
[1776588617938,44.25,75239.68,0.0,0.76935,0.00012,16.79072]
[1776588627098,44.25,75234.88,0.0,0.76874,0.00012,16.81443]
[1776588630412,44.25,75233.41,0.0,0.76855,0.00012,16.82156]
[1776588630440,44.25,75233.41,0.0,0.76855,0.00012,16.82156]
[1776588632503,44.25,75233.12,0.0,0.76852,0.00012,16.82298]
[1776588632693,44.25,75233.12,0.0,0.76852,0.00012,16.82298]
[1776588632794,44.25,75232.98,0.0,0.76854,0.00012,16.81916]
[1776588636163,44.25,75214.97,0.0,0.76629,0.00013,16.90594]
[1776588637171,44.25,75211.57,0.0,0.76586,0.00013,16.92226]
[1776588640181,44.25,75213.36,0.0,0.76608,0.00013,16.91363]
[1776588640191,44.25,75213.36,0.0,0.76608,0.00013,16.91363]
[1776588646526,44.25,75213.5,0.0,0.76609,0.00013,16.9133]
[1776588646698,44.25,75213.5,0.0,0.76609,0.00013,16.9133]
[1776588646722,44.25,75223.51,0.0,0.76735,0.00013,16.86509]
[1776588647241,44.25,75227.51,0.0,0.76785,0.00012,16.8458]
[1776588648248,44.25,75228.93,0.0,0.76803,0.00012,16.83892]
[1776588650530,44.25,75229.11,0.0,0.76805,0.00012,16.83804]
[1776588650856,44.25,75233.37,0.0,0.76858,0.00012,16.81747]
[1776588651270,44.25,75240.16,0.0,0.76943,0.00012,16.78463]
[1776588653284,44.25,75244.05,0.0,0.76991,0.00012,16.76578]
[1776588655009,44.25,75244.05,0.0,0.76991,0.00012,16.76578]
[1776588655202,44.25,75244.2,0.0,0.76993,0.00012,16.76505]
[1776588655297,44.25,75244.28,0.0,0.76994,0.00012,16.76465]
[1776588658318,44.25,75255.79,0.0,0.77137,0.00012,16.70877]
[1776588660332,44.25,75255.7,0.0,0.77136,0.00012,16.70928]
[1776588664282,44.25,75256.03,0.0,0.7714,0.00012,16.70774]
[1776588664438,44.25,75256.03,0.0,0.7714,0.00012,16.70774]
[1776588665367,44.25,75262.54,0.0,0.7722,0.00012,16.67602]
[1776588669793,44.25,75262.53,0.0,0.7722,0.00012,16.6761]
[1776588669945,44.25,75262.53,0.0,0.7722,0.00012,16.6761]
[1776588670040,44.25,75264.6,0.0,0.77246,0.00012,16.66606]
[1776588675443,44.25,75264.44,0.0,0.77243,0.00012,16.66699]
[1776588675500,44.26,75274.28,0.0,0.77365,0.00012,16.61901]
[1776588676449,44.26,75273.94,0.0,0.7736,0.00012,16.62076]
[1776588678441,44.26,75273.96,0.0,0.7736,0.00012,16.62075]
[1776588678695,44.26,75273.96,0.0,0.7736,0.00012,16.62075]
[1776588678747,44.26,75273.94,0.0,0.7736,0.00012,16.62094]
[1776588680815,44.26,75274.34,0.0,0.77364,0.00012,16.61907]
[1776588680954,44.26,75274.34,0.0,0.77364,0.00012,16.61907]
[1776588687526,44.26,75273.61,0.0,0.77354,0.00012,16.62338]
[1776588692110,44.26,75272.89,0.0,0.77348,0.00012,16.62272]
[1776588692205,44.26,75272.89,0.0,0.77348,0.00012,16.62272]
[1776588693519,44.26,75271.74,0.0,0.77333,0.00012,16.62841]
[1776588693690,44.26,75271.74,0.0,0.77333,0.00012,16.62841]
[1776588693791,44.26,75271.2,0.0,0.77327,0.00012,16.63112]
[1776588699017,44.26,75274.28,0.0,0.77364,0.00012,16.61638]
[1776588699202,44.26,75274.32,0.0,0.77364,0.00012,16.61626]
[1776588704787,44.27,75274.99,0.0,0.77371,0.00012,16.61341]
[1776588704946,44.27,75274.99,0.0,0.77371,0.00012,16.61341]
[1776588705040,44.27,75275.35,0.0,0.77376,0.00012,16.61173]
[1776588706471,44.27,75277.15,0.0,0.77397,0.00012,16.60302]
[1776588706690,44.27,75277.15,0.0,0.77397,0.00012,16.60302]
[1776588706800,44.27,75282.39,0.0,0.77462,0.00012,16.57749]
[1776588708844,44.27,75282.83,0.0,0.77467,0.00012,16.57535]
[1776588708949,44.27,75282.83,0.0,0.77467,0.00012,16.57535]
[1776588709038,44.27,75284.16,0.0,0.77483,0.00012,16.56886]
[1776588714727,44.27,75284.53,0.0,0.77487,0.00012,16.56726]
[1776588719762,44.27,75285.61,0.0,0.77499,0.00012,16.56262]
[1776588721245,44.27,75286.3,0.0,0.77507,0.00012,16.55932]
[1776588721447,44.27,75286.3,0.0,0.77507,0.00012,16.55932]
[1776588723790,44.27,75280.59,0.0,0.77437,0.00012,16.58743]
[1776588725408,44.27,75281.15,0.0,0.77444,0.00012,16.58473]
[1776588725444,44.27,75281.15,0.0,0.77444,0.00012,16.58473]
[1776588725804,44.27,75283.08,0.0,0.77467,0.00012,16.57534]
[1776588726206,44.27,75283.08,0.0,0.77467,0.00012,16.57534]
[1776588726443,44.27,75283.08,0.0,0.77467,0.00012,16.57534]
[1776588731846,44.28,75284.41,0.0,0.77482,0.00012,16.56928]
[1776588736881,44.28,75284.92,0.0,0.77487,0.00012,16.56736]
[1776588738185,44.28,75284.27,0.0,0.77479,0.00012,16.57068]
[1776588738439,44.28,75284.27,0.0,0.77479,0.00012,16.57068]
[1776588739857,44.28,75283.07,0.0,0.77464,0.00012,16.5767]
[1776588739946,44.28,75283.07,0.0,0.77464,0.00012,16.5767]
[1776588739959,44.28,75282.88,0.0,0.77461,0.00012,16.57776]
[1776588745944,44.29,75285.35,0.0,0.7749,0.00012,16.56648]
[1776588749453,44.29,75285.62,0.0,0.77492,0.00012,16.56558]
[1776588750989,44.29,75291.28,0.0,0.77561,0.00012,16.53814]
[1776588751992,44.29,75297.99,0.0,0.77646,0.00012,16.50073]
[1776588753221,44.29,75294.92,0.0,0.77609,0.00012,16.51587]
[1776588753448,44.29,75294.92,0.0,0.77609,0.00012,16.51587]
[1776588754362,44.29,75295.41,0.0,0.77615,0.00012,16.51352]
[1776588754442,44.29,75295.41,0.0,0.77615,0.00012,16.51352]
[1776588755013,44.29,75295.12,0.0,0.77611,0.00012,16.51497]
[1776588760048,44.29,75294.77,0.0,0.77606,0.00012,16.51716]
[1776588762560,44.29,75294.24,0.0,0.77599,0.00012,16.51991]
[1776588762692,44.29,75294.24,0.0,0.77599,0.00012,16.51991]
[1776588769111,44.3,75295.15,0.0,0.77609,0.00012,16.51596]
[1776588777965,44.3,75295.15,0.0,0.77608,0.00012,16.51626]
[1776588778109,44.3,75287.04,0.0,0.77508,0.00012,16.55635]
[1776588778193,44.3,75287.04,0.0,0.77508,0.00012,16.55635]
[1776588779058,44.3,75287.04,0.0,0.77508,0.00012,16.55635]
[1776588778257,44.3,75282.39,0.0,0.77451,0.00012,16.5791]
[1776588779213,44.3,75282.39,0.0,0.77451,0.00012,16.5791]
[1776588779300,44.3,75281.95,0.0,0.77445,0.00012,16.58129]
[1776588785225,44.3,75279.7,0.0,0.77417,0.00012,16.59249]
[1776588786678,44.3,75279.7,0.0,0.77417,0.00012,16.59249]
[1776588786688,44.3,75279.7,0.0,0.77417,0.00012,16.59249]
[1776588789255,44.3,75286.5,0.0,0.775,0.00012,16.55936]
[1776588793349,44.3,75287.95,0.0,0.77518,0.00012,16.55245]
[1776588793441,44.3,75287.95,0.0,0.77518,0.00012,16.55245]
[1776588794169,44.3,75287.95,0.0,0.77518,0.00012,16.55245]
[1776588794214,44.3,75288.31,0.0,0.77522,0.00012,16.55082]
[1776588794291,44.3,75288.36,0.0,0.77522,0.00012,16.55058]
[1776588799130,44.3,75290.06,0.0,0.77543,0.00012,16.54245]
[1776588799191,44.3,75290.9,0.0,0.77553,0.00012,16.53841]
[1776588804459,44.3,75291.45,0.0,0.77559,0.00012,16.5361]
[1776588804693,44.3,75291.45,0.0,0.77559,0.00012,16.5361]
[1776588804794,44.31,75291.11,0.0,0.77554,0.00012,16.53793]
[1776588810373,44.31,75291.59,0.0,0.77559,0.00012,16.5358]
[1776588811451,44.31,75292.91,0.0,0.77575,0.00012,16.52957]
[1776588813224,44.31,75295.09,0.0,0.77605,0.00012,16.51443]
[1776588813443,44.31,75295.09,0.0,0.77605,0.00012,16.51443]
[1776588813538,44.31,75291.77,0.0,0.77564,0.00012,16.53081]
[1776588818384,44.31,75290.88,0.0,0.77553,0.00012,16.53552]
[1776588818438,44.31,75290.88,0.0,0.77553,0.00012,16.53552]
[1776588823495,44.31,75289.62,0.0,0.77537,0.00012,16.54199]
[1776588828709,44.31,75288.99,0.0,0.77529,0.00012,16.54511]
[1776588828945,44.31,75288.99,0.0,0.77529,0.00012,16.54511]
[1776588829666,44.31,75290.92,0.0,0.77552,0.00012,16.53568]
[1776588829703,44.31,75290.92,0.0,0.77552,0.00012,16.53568]
[1776588829767,44.31,75294.51,0.0,0.77596,0.00012,16.51811]
[1776588836587,44.31,75294.39,0.0,0.77594,0.00012,16.51898]
[1776588841622,44.31,75294.28,0.0,0.77592,0.00012,16.51971]
[1776588844337,44.32,75294.52,0.0,0.77595,0.00012,16.51861]
[1776588844421,44.32,75294.52,0.0,0.77595,0.00012,16.51861]
[1776588849678,44.32,75299.57,0.0,0.77656,0.00012,16.4942]
[1776588852094,44.32,75299.74,0.0,0.77658,0.00012,16.49343]
[1776588852193,44.32,75299.74,0.0,0.77658,0.00012,16.49343]
[1776588852958,44.32,75300.18,0.0,0.77663,0.00012,16.49134]
[1776588853208,44.32,75300.18,0.0,0.77663,0.00012,16.49134]
[1776588853037,44.32,75300.18,0.0,0.77663,0.00012,16.49141]
[1776588859748,44.32,75299.98,0.0,0.77659,0.00012,16.49284]
[1776588861914,44.32,75299.98,0.0,0.77659,0.00012,16.49284]
[1776588861936,44.32,75299.98,0.0,0.77659,0.00012,16.49284]
[1776588864784,44.32,75294.71,0.0,0.77594,0.00012,16.51894]
[1776588869819,44.32,75294.06,0.0,0.77586,0.00012,16.52227]
[1776588871001,44.32,75294.06,0.0,0.77586,0.00012,16.52227]
[1776588871833,44.32,75281.28,0.0,0.77433,0.00012,16.58042]
[1776588872840,44.32,75277.49,0.0,0.77386,0.00012,16.59899]
[1776588874066,44.32,75277.49,0.0,0.77386,0.00012,16.59899]
[1776588874111,44.32,75285.26,0.0,0.77482,0.00012,16.56097]
[1776588875139,44.32,75285.26,0.0,0.77482,0.00012,16.56097]
[1776588880660,44.32,75286.82,0.0,0.77501,0.00012,16.55326]
[1776588880707,44.32,75286.82,0.0,0.77501,0.00012,16.55326]
[1776588880895,44.32,75287.05,0.0,0.77504,0.00012,16.55213]
[1776588885930,44.32,75287.56,0.0,0.7751,0.00012,16.5496]
[1776588887217,44.32,75287.56,0.0,0.7751,0.00012,16.5496]
[1776588890089,44.32,75290.42,0.0,0.77545,0.00012,16.53562]
[1776588890204,44.32,75290.42,0.0,0.77545,0.00012,16.53562]
[1776588890187,44.32,75292.96,0.0,0.77576,0.00012,16.5232]
[1776588894873,44.32,75293.54,0.0,0.77583,0.00012,16.52048]
[1776588894941,44.32,75293.54,0.0,0.77583,0.00012,16.52048]
[1776588900034,44.32,75292.74,0.0,0.77573,0.00012,16.52461]
[1776588900550,44.32,75292.74,0.0,0.77573,0.00012,16.52461]
[1776588900702,44.32,75292.74,0.0,0.77573,0.00012,16.52461]
[1776588901042,44.32,75293.12,0.0,0.77577,0.00012,16.52277]
[1776588906080,44.32,75291.47,0.0,0.77557,0.00012,16.53097]
[1776588911115,44.33,75291.43,0.0,0.77556,0.00012,16.53126]
[1776588916150,44.33,75291.26,0.0,0.77554,0.00012,16.53219]
[1776588917004,44.33,75291.26,0.0,0.77554,0.00012,16.53219]
[1776588917197,44.33,75291.26,0.0,0.77554,0.00012,16.53219]
[1776588924210,44.33,75291.04,0.0,0.77551,0.00012,16.53343]
[1776588924354,44.33,75291.04,0.0,0.77551,0.00012,16.53343]
[1776588924441,44.33,75291.04,0.0,0.77551,0.00012,16.53343]
[1776588925076,44.33,75291.04,0.0,0.77551,0.00012,16.53343]
[1776588925203,44.33,75291.04,0.0,0.77551,0.00012,16.53343]
[1776588925216,44.33,75290.34,0.0,0.77542,0.00012,16.53689]
[1776588932706,44.33,75290.61,0.0,0.77545,0.00012,16.5356]
[1776588932948,44.33,75290.61,0.0,0.77545,0.00012,16.5356]
[1776588939315,44.33,75291.68,0.0,0.7756,0.00012,16.52692]
[1776588941273,44.33,75291.68,0.0,0.7756,0.00012,16.52692]
[1776588941443,44.33,75292.11,0.0,0.77565,0.00012,16.52485]
[1776588942123,44.33,75292.11,0.0,0.77565,0.00012,16.52485]
[1776588942202,44.33,75292.11,0.0,0.77565,0.00012,16.52485]
[1776588942336,44.33,75292.52,0.0,0.7757,0.00012,16.52286]
[1776588948378,44.33,75293.59,0.0,0.77583,0.00012,16.51779]
[1776588952792,44.33,75295.1,0.0,0.77601,0.00012,16.51049]
[1776588952941,44.33,75295.1,0.0,0.77601,0.00012,16.51049]
[1776588958447,44.33,75294.36,0.0,0.77591,0.00012,16.51441]
[1776588964277,44.34,75295.33,0.0,0.77602,0.00012,16.50983]
[1776588965529,44.34,75294.6,0.0,0.77593,0.00012,16.51357]
[1776588965696,44.34,75294.6,0.0,0.77593,0.00012,16.51357]
[1776588965774,44.34,75295.64,0.0,0.77606,0.00012,16.50853]
[1776588967197,44.34,75295.64,0.0,0.77606,0.00012,16.50853]
[1776588972546,44.34,75295.56,0.0,0.77604,0.00012,16.50927]
[1776588977735,44.34,75295.78,0.0,0.77606,0.00012,16.50837]
[1776588977895,44.34,75295.78,0.0,0.77606,0.00012,16.50837]
[1776588977939,44.34,75295.78,0.0,0.77606,0.00012,16.50837]
[1776588977949,44.34,75295.27,0.0,0.776,0.00012,16.51105]
[1776588983146,44.34,75296.09,0.0,0.77609,0.00012,16.50721]
[1776588983150,44.34,75296.09,0.0,0.77609,0.00012,16.50721]
[1776588983191,44.34,75296.09,0.0,0.77609,0.00012,16.50721]
[1776588983247,44.34,75296.19,0.0,0.7761,0.00012,16.50684]
[1776588989665,44.34,75295.28,0.0,0.77598,0.00012,16.51166]
[1776588991676,44.34,75295.28,0.0,0.77598,0.00012,16.51166]
[1776588991699,44.34,75295.28,0.0,0.77598,0.00012,16.51166]
[1776588992278,44.34,75295.28,0.0,0.77598,0.00012,16.51166]
[1776588992379,44.34,75294.9,0.0,0.77597,0.00012,16.50917]
[1776588992441,44.34,75294.9,0.0,0.77597,0.00012,16.50917]
[1776588992686,44.34,75294.92,0.0,0.77597,0.00012,16.50907]
[1776588997720,44.35,75295.39,0.0,0.77602,0.00012,16.50717]
[1776588998861,44.35,75295.39,0.0,0.77602,0.00012,16.50717]
[1776588998940,44.35,75295.39,0.0,0.77602,0.00012,16.50717]
[1776589005777,44.35,75292.59,0.0,0.77566,0.00012,16.5217]
[1776589011405,44.35,75292.59,0.0,0.77565,0.00012,16.52189]
[1776589011436,44.35,75292.59,0.0,0.77565,0.00012,16.52189]
[1776589011975,44.35,75292.59,0.0,0.77565,0.00012,16.52189]
[1776589012199,44.35,75292.59,0.0,0.77565,0.00012,16.52189]
[1776589012282,44.35,75292.77,0.0,0.77566,0.00012,16.52139]
[1776589017800,44.36,75293.07,0.0,0.77569,0.00012,16.52042]
[1776589017940,44.36,75293.07,0.0,0.77569,0.00012,16.52042]
[1776589023913,44.36,75294.55,0.0,0.77586,0.00012,16.5135]
[1776589025067,44.36,75294.55,0.0,0.77586,0.00012,16.5135]
[1776589025199,44.36,75294.55,0.0,0.77586,0.00012,16.5135]
[1776589025289,44.36,75295.16,0.0,0.77594,0.00012,16.51057]
[1776589029955,44.36,75291.5,0.0,0.77548,0.00012,16.52872]
[1776589031090,44.36,75291.5,0.0,0.77548,0.00012,16.52872]
[1776589031193,44.36,75291.5,0.0,0.77548,0.00012,16.52872]
[1776589031410,44.36,75288.48,0.0,0.77511,0.00012,16.54353]
[1776589033202,44.36,75287.67,0.0,0.77501,0.00012,16.5475]
[1776589034331,44.36,75287.94,0.0,0.77505,0.00012,16.54619]
[1776589034426,44.36,75283.51,0.0,0.7745,0.00012,16.56784]
[1776589034442,44.36,75283.51,0.0,0.7745,0.00012,16.56784]
[1776589034989,44.36,75278.24,0.0,0.77385,0.00012,16.59362]
[1776589035690,44.36,75278.24,0.0,0.77385,0.00012,16.59362]
[1776589035942,44.36,75278.24,0.0,0.77385,0.00012,16.59362]
[1776589038012,44.36,75282.54,0.0,0.77438,0.00012,16.57275]
[1776589039019,44.36,75286.02,0.0,0.7748,0.00012,16.55582]
[1776589040203,44.36,75286.02,0.0,0.7748,0.00012,16.55582]
[1776589040224,44.36,75282.68,0.0,0.77439,0.00012,16.57221]
[1776589040450,44.36,75282.68,0.0,0.77439,0.00012,16.57221]
[1776589041010,44.36,75282.68,0.0,0.77439,0.00012,16.57221]
[1776589041191,44.36,75282.68,0.0,0.77439,0.00012,16.57221]
[1776589041291,44.36,75280.39,0.0,0.77411,0.00012,16.58345]
[1776589041469,44.36,75280.39,0.0,0.77411,0.00012,16.58345]
[1776589041689,44.36,75280.39,0.0,0.77411,0.00012,16.58345]
[1776589046068,44.36,75275.69,0.0,0.77353,0.00012,16.60661]
[1776589047241,44.36,75275.69,0.0,0.77353,0.00012,16.60661]
[1776589047294,44.36,75270.3,0.0,0.77286,0.00012,16.63297]
[1776589048081,44.36,75270.41,0.0,0.77287,0.00012,16.63252]
[1776589049234,44.36,75270.41,0.0,0.77287,0.00012,16.63252]
[1776589049436,44.36,75270.41,0.0,0.77287,0.00012,16.63252]
[1776589054123,44.37,75261.7,0.0,0.77182,0.00012,16.67088]
[1776589056138,44.37,75251.08,0.0,0.7705,0.00012,16.72259]
[1776589058991,44.37,75250.77,0.0,0.77046,0.00012,16.72429]
[1776589059201,44.37,75250.77,0.0,0.77046,0.00012,16.72429]
[1776589062179,44.37,75255.91,0.0,0.77108,0.00012,16.69982]
[1776589063195,44.37,75255.91,0.0,0.77108,0.00012,16.69982]
[1776589063274,44.37,75256.45,0.0,0.77115,0.00012,16.69734]
[1776589063981,44.37,75256.45,0.0,0.77115,0.00012,16.69734]
[1776589064200,44.37,75256.45,0.0,0.77115,0.00012,16.69734]
[1776589070236,44.38,75256.57,0.0,0.77114,0.00012,16.69769]
[1776589075271,44.38,75256.63,0.0,0.77113,0.00012,16.69794]
[1776589077697,44.38,75256.56,0.0,0.77112,0.00012,16.69848]
[1776589077935,44.38,75256.56,0.0,0.77112,0.00012,16.69848]
[1776589080165,44.38,75256.65,0.0,0.77113,0.00012,16.69818]
[1776589080197,44.38,75256.65,0.0,0.77113,0.00012,16.69818]
[1776589080306,44.38,75256.72,0.0,0.77114,0.00012,16.69791]
[1776589080791,44.38,75256.72,0.0,0.77114,0.00012,16.69791]
[1776589080945,44.38,75256.72,0.0,0.77114,0.00012,16.69791]
[1776589082666,44.38,75259.56,0.0,0.77148,0.00012,16.68429]
[1776589082694,44.38,75259.56,0.0,0.77148,0.00012,16.68429]
[1776589087356,44.38,75272.2,0.0,0.77303,0.00012,16.62336]
[1776589088560,44.38,75272.83,0.0,0.77311,0.00012,16.62041]
[1776589088702,44.38,75272.83,0.0,0.77311,0.00012,16.62041]
[1776589089063,44.38,75272.83,0.0,0.77311,0.00012,16.62041]
[1776589089193,44.38,75272.83,0.0,0.77311,0.00012,16.62041]
[1776589089370,44.38,75272.94,0.0,0.77312,0.00012,16.61998]
[1776589091242,44.39,75272.83,0.0,0.7731,0.00012,16.62063]
[1776589091445,44.39,75272.83,0.0,0.7731,0.00012,16.62063]
[1776589096419,44.39,75277.51,0.0,0.77366,0.00012,16.59854]
[1776589097917,44.39,75278.41,0.0,0.77377,0.00012,16.59431]
[1776589097940,44.39,75278.41,0.0,0.77377,0.00012,16.59431]
[1776589099496,44.39,75278.41,0.0,0.77376,0.00012,16.59461]
[1776589099688,44.39,75278.41,0.0,0.77376,0.00012,16.59461]
[1776589101455,44.39,75278.44,0.0,0.77376,0.00012,16.59477]
[1776589102385,44.39,75278.44,0.0,0.77376,0.00012,16.59477]
[1776589102448,44.39,75278.44,0.0,0.77376,0.00012,16.59477]
[1776589106719,44.4,75279.6,0.0,0.77388,0.00012,16.58986]
[1776589106944,44.4,75279.6,0.0,0.77388,0.00012,16.58986]
[1776589113539,44.4,75280.61,0.0,0.77402,0.00012,16.58127]
[1776589116568,44.4,75281.29,0.0,0.7741,0.00012,16.57821]
[1776589116694,44.4,75281.29,0.0,0.7741,0.00012,16.57821]
[1776589117468,44.4,75281.29,0.0,0.7741,0.00012,16.57821]
[1776589117688,44.4,75281.32,0.0,0.7741,0.00012,16.5782]
[1776589117789,44.4,75281.35,0.0,0.7741,0.00012,16.57818]
[1776589123608,44.41,75281.28,0.0,0.77407,0.00012,16.5793]
[1776589128259,44.41,75282.02,0.0,0.77415,0.00012,16.57607]
[1776589128447,44.41,75282.02,0.0,0.77415,0.00012,16.57607]
[1776589133679,44.41,75282.01,0.0,0.77413,0.00012,16.57702]
[1776589134686,44.42,75277.03,0.0,0.77349,0.00012,16.60252]
[1776589135693,44.42,75271.26,0.0,0.77278,0.00012,16.6307]
[1776589136659,44.42,75271.26,0.0,0.77278,0.00012,16.6307]
[1776589136702,44.42,75271.26,0.0,0.77278,0.00012,16.6307]
[1776589137158,44.42,75271.26,0.0,0.77278,0.00012,16.6307]
[1776589137199,44.42,75271.26,0.0,0.77278,0.00012,16.6307]
[1776589137293,44.42,75270.16,0.0,0.77264,0.00012,16.63623]
[1776589140045,44.42,75270.16,0.0,0.77264,0.00012,16.63623]
[1776589140204,44.42,75270.16,0.0,0.77264,0.00012,16.63623]
[1776589143624,44.42,75269.73,0.0,0.77257,0.00012,16.63885]
[1776589143693,44.42,75269.73,0.0,0.77257,0.00012,16.63885]
[1776589143957,44.42,75269.73,0.0,0.77257,0.00012,16.63885]
[1776589144199,44.42,75269.73,0.0,0.77257,0.00012,16.63885]
[1776589144266,44.42,75269.59,0.0,0.77255,0.00012,16.63975]
[1776589149698,44.43,75269.0,0.0,0.77247,0.00012,16.64283]
[1776589155167,44.43,75269.33,0.0,0.77249,0.00012,16.64199]
[1776589155207,44.43,75269.33,0.0,0.77249,0.00012,16.64199]
[1776589159748,44.43,75268.49,0.0,0.77238,0.00012,16.64664]
[1776589159944,44.43,75268.49,0.0,0.77238,0.00012,16.64664]
[1776589165904,44.44,75267.21,0.0,0.7722,0.00012,16.65362]
[1776589169210,44.44,75270.17,0.0,0.77256,0.00012,16.63948]
[1776589169442,44.44,75270.17,0.0,0.77256,0.00012,16.63948]
[1776589171338,44.44,75270.49,0.0,0.77259,0.00012,16.6383]
[1776589171437,44.44,75270.49,0.0,0.77259,0.00012,16.6383]
[1776589171439,44.44,75270.49,0.0,0.77262,0.00012,16.63391]
[1776589172157,44.44,75270.49,0.0,0.77262,0.00012,16.63391]
[1776589172194,44.44,75270.49,0.0,0.77262,0.00012,16.63391]
[1776589180008,44.45,75266.76,0.0,0.77214,0.00012,16.65308]
[1776589180935,44.45,75266.76,0.0,0.77214,0.00012,16.65308]
[1776589181203,44.45,75266.76,0.0,0.77214,0.00012,16.65308]
[1776589182025,44.45,75266.76,0.0,0.77214,0.00012,16.6532]
[1776589182189,44.45,75266.76,0.0,0.77214,0.00012,16.6532]
[1776589182291,44.45,75266.76,0.0,0.77213,0.00012,16.65332]
[1776589190075,44.45,75266.75,0.0,0.7721,0.00012,16.65449]
[1776589195124,44.46,75279.66,0.0,0.77368,0.00012,16.59246]
[1776589196123,44.46,75293.54,0.0,0.77537,0.00012,16.52493]
[1776589197129,44.46,75291.57,0.0,0.77513,0.00012,16.53471]
[1776589200390,44.46,75291.72,0.0,0.77514,0.00012,16.53428]
[1776589200445,44.46,75291.72,0.0,0.77514,0.00012,16.53428]
[1776589207200,44.47,75290.67,0.0,0.77493,0.00012,16.5428]
[1776589209918,44.47,75290.66,0.0,0.77493,0.00012,16.54292]
[1776589209948,44.47,75290.66,0.0,0.77493,0.00012,16.54292]
[1776589211203,44.48,75290.68,0.0,0.77493,0.00012,16.54295]
[1776589211438,44.48,75290.68,0.0,0.77493,0.00012,16.54295]
[1776589211539,44.48,75290.68,0.0,0.77493,0.00012,16.54301]
[1776589213242,44.48,75286.73,0.0,0.77444,0.00012,16.56234]
[1776589215355,44.48,75283.57,0.0,0.77405,0.00012,16.57782]
[1776589215446,44.48,75283.57,0.0,0.77405,0.00012,16.57782]
[1776589219284,44.48,75290.66,0.0,0.77492,0.00012,16.54324]
[1776589220539,44.48,75290.66,0.0,0.77492,0.00012,16.54324]
[1776589220709,44.48,75292.51,0.0,0.77515,0.00012,16.53422]
[1776589221342,44.48,75292.51,0.0,0.77515,0.00012,16.53422]
[1776589221441,44.48,75292.51,0.0,0.77515,0.00012,16.53422]
[1776589221443,44.48,75292.54,0.0,0.77515,0.00012,16.53409]
[1776589227340,44.48,75292.59,0.0,0.77515,0.00012,16.53389]
[1776589236217,44.48,75292.45,0.0,0.77514,0.00012,16.53457]
[1776589236450,44.48,75292.45,0.0,0.77514,0.00012,16.53457]
[1776589239402,44.48,75292.45,0.0,0.77518,0.00012,16.53001]
[1776589239438,44.48,75292.45,0.0,0.77518,0.00012,16.53001]
[1776589239507,44.48,75292.45,0.0,0.77518,0.00012,16.53001]
[1776589239604,44.48,75292.45,0.0,0.77518,0.00012,16.53001]
[1776589239690,44.48,75292.45,0.0,0.77518,0.00012,16.53001]
[1776589246473,44.48,75295.22,0.0,0.77552,0.00012,16.51641]
[1776589247807,44.48,75294.45,0.0,0.77542,0.00012,16.52016]
[1776589247954,44.48,75294.45,0.0,0.77542,0.00012,16.52016]
[1776589248916,44.48,75294.56,0.0,0.77544,0.00012,16.51962]
[1776589248950,44.48,75294.56,0.0,0.77544,0.00012,16.51962]
[1776589250501,44.48,75295.38,0.0,0.77554,0.00012,16.5156]
[1776589255536,44.48,75303.3,0.0,0.7765,0.00012,16.47688]
[1776589256543,44.48,75298.82,0.0,0.77596,0.00012,16.49882]
[1776589257577,44.48,75298.82,0.0,0.77596,0.00012,16.49882]
[1776589257698,44.48,75297.86,0.0,0.77584,0.00012,16.50351]
[1776589266613,44.48,75297.81,0.0,0.77583,0.00012,16.50372]
[1776589271648,44.48,75298.06,0.0,0.77587,0.00012,16.50237]
[1776589277691,44.47,75297.65,0.0,0.77582,0.00012,16.50417]
[1776589280359,44.47,75294.96,0.0,0.7755,0.00012,16.51721]
[1776589280449,44.47,75294.96,0.0,0.7755,0.00012,16.51721]
[1776589281125,44.47,75294.38,0.0,0.77543,0.00012,16.51998]
[1776589281196,44.47,75294.38,0.0,0.77543,0.00012,16.51998]
[1776589281226,44.47,75294.38,0.0,0.77543,0.00012,16.51992]
[1776589287761,44.47,75294.72,0.0,0.77548,0.00012,16.51792]
[1776589292731,44.47,75292.72,0.0,0.77528,0.00012,16.52283]
[1776589292949,44.47,75292.72,0.0,0.77528,0.00012,16.52283]
[1776589302868,44.47,75292.1,0.0,0.77522,0.00012,16.5252]
[1776589304684,44.47,75292.1,0.0,0.77522,0.00012,16.5252]
[1776589304952,44.47,75292.1,0.0,0.77522,0.00012,16.52507]
[1776589305483,44.47,75292.1,0.0,0.77522,0.00012,16.52507]
[1776589305694,44.47,75292.1,0.0,0.77522,0.00012,16.52507]
[1776589305584,44.47,75292.17,0.0,0.77523,0.00012,16.52466]
[1776589308910,44.47,75285.28,0.0,0.77439,0.00012,16.55805]
[1776589309917,44.46,75276.26,0.0,0.77329,0.00012,16.60189]
[1776589311227,44.46,75276.26,0.0,0.77329,0.00012,16.60189]
[1776589311444,44.46,75276.26,0.0,0.77329,0.00012,16.60189]
[1776589311545,44.46,75276.58,0.0,0.77333,0.00012,16.60014]
[1776589315566,44.46,75273.68,0.0,0.77298,0.00012,16.61399]
[1776589315698,44.46,75273.68,0.0,0.77298,0.00012,16.61399]
[1776589318349,44.46,75270.57,0.0,0.77261,0.00012,16.62879]
[1776589318443,44.46,75270.57,0.0,0.77261,0.00012,16.62879]
[1776589319123,44.46,75268.49,0.0,0.77235,0.00012,16.63877]
[1776589319199,44.46,75268.49,0.0,0.77235,0.00012,16.63877]
[1776589319299,44.46,75268.49,0.0,0.77235,0.00012,16.63871]
[1776589322428,44.46,75268.65,0.0,0.77237,0.00012,16.63787]
[1776589322449,44.46,75268.65,0.0,0.77237,0.00012,16.63787]
[1776589327425,44.46,75271.82,0.0,0.77277,0.00012,16.62235]
[1776589327446,44.46,75271.82,0.0,0.77277,0.00012,16.62235]
[1776589327645,44.46,75271.82,0.0,0.77277,0.00012,16.62235]
[1776589327698,44.46,75271.82,0.0,0.77277,0.00012,16.62235]
[1776589327747,44.46,75271.89,0.0,0.77279,0.00012,16.62155]
[1776589333081,44.45,75272.71,0.0,0.7729,0.00012,16.6171]
[1776589337191,44.45,75270.36,0.0,0.77262,0.00012,16.62829]
[1776589337444,44.45,75270.36,0.0,0.77262,0.00012,16.62829]
[1776589346172,44.45,75270.36,0.0,0.77264,0.00012,16.62738]
[1776589354130,44.45,75270.36,0.0,0.77264,0.00012,16.62738]
[1776589354198,44.45,75270.36,0.0,0.77264,0.00012,16.62738]
[1776589355290,44.45,75270.89,0.0,0.77275,0.00012,16.61978]
[1776589355442,44.45,75270.89,0.0,0.77275,0.00012,16.61978]
[1776589355542,44.45,75270.89,0.0,0.77276,0.00012,16.61973]
[1776589362283,44.44,75270.75,0.0,0.77275,0.00012,16.62008]
[1776589368326,44.44,75270.79,0.0,0.77276,0.00012,16.61963]
[1776589373361,44.44,75270.85,0.0,0.77277,0.00012,16.61915]
[1776589378397,44.44,75270.95,0.0,0.77279,0.00012,16.6185]
[1776589382671,44.44,75272.05,0.0,0.77292,0.00012,16.61306]
[1776589382698,44.44,75272.05,0.0,0.77292,0.00012,16.61306]
[1776589394511,44.44,75273.13,0.0,0.77306,0.00012,16.60757]
[1776589395534,44.44,75273.13,0.0,0.77306,0.00012,16.60757]
[1776589395701,44.44,75273.13,0.0,0.77306,0.00012,16.60757]
[1776589397046,44.44,75270.92,0.0,0.77279,0.00012,16.61828]
[1776589397196,44.44,75270.92,0.0,0.77279,0.00012,16.61828]
[1776589397532,44.44,75268.42,0.0,0.77248,0.00012,16.63039]
[1776589402567,44.44,75268.76,0.0,0.77253,0.00012,16.62855]
[1776589402885,44.44,75268.76,0.0,0.77253,0.00012,16.62855]
[1776589402947,44.44,75268.76,0.0,0.77253,0.00012,16.62855]
[1776589404581,44.44,75263.67,0.0,0.7719,0.00012,16.65318]
[1776589409615,44.44,75263.37,0.0,0.77187,0.00012,16.65438]
[1776589410418,44.44,75263.37,0.0,0.77187,0.00012,16.65438]
[1776589410441,44.44,75263.37,0.0,0.77187,0.00012,16.65438]
[1776589411728,44.44,75263.24,0.0,0.77186,0.00012,16.65497]
[1776589411793,44.44,75263.41,0.0,0.77192,0.00012,16.64957]
[1776589411948,44.44,75263.41,0.0,0.77192,0.00012,16.64957]
[1776589423718,44.43,75263.54,0.0,0.77194,0.00012,16.64853]
[1776589426353,44.43,75263.54,0.0,0.77194,0.00012,16.64853]
[1776589426435,44.43,75263.54,0.0,0.77194,0.00012,16.64853]
[1776589431101,44.43,75263.27,0.0,0.77192,0.00012,16.64959]
[1776589431193,44.43,75263.27,0.0,0.77192,0.00012,16.64959]
[1776589433760,44.43,75263.27,0.0,0.77192,0.00012,16.64956]
[1776589433813,44.43,75263.27,0.0,0.77192,0.00012,16.6495]
[1776589433942,44.43,75263.27,0.0,0.77192,0.00012,16.6495]
[1776589435676,44.43,75263.27,0.0,0.77192,0.00012,16.64956]
[1776589435690,44.43,75263.27,0.0,0.77192,0.00012,16.64956]
[1776589440839,44.43,75262.22,0.0,0.77179,0.00012,16.65456]
[1776589443497,44.43,75261.96,0.0,0.77176,0.00012,16.65579]
[1776589443694,44.43,75261.96,0.0,0.77176,0.00012,16.65579]
[1776589445587,44.43,75262.03,0.0,0.77177,0.00012,16.65536]
[1776589445696,44.43,75262.03,0.0,0.77177,0.00012,16.65536]
[1776589445873,44.43,75262.23,0.0,0.77179,0.00012,16.65436]
[1776589449329,44.43,75262.41,0.0,0.77182,0.00012,16.65345]
[1776589449435,44.43,75262.41,0.0,0.77182,0.00012,16.65345]
[1776589464012,44.43,75262.25,0.0,0.77181,0.00012,16.65357]
[1776589469711,44.43,75262.25,0.0,0.77181,0.00012,16.65357]
[1776589469941,44.43,75262.25,0.0,0.77182,0.00012,16.65342]
[1776589471844,44.43,75261.58,0.0,0.77174,0.00012,16.65666]
[1776589471899,44.43,75261.58,0.0,0.77177,0.00012,16.65209]
[1776589471944,44.43,75261.58,0.0,0.77177,0.00012,16.65209]
[1776589474077,44.43,75257.3,0.0,0.77125,0.00012,16.67278]
[1776589475410,44.43,75257.3,0.0,0.77125,0.00012,16.67278]
[1776589475437,44.43,75257.3,0.0,0.77125,0.00012,16.67278]
[1776589482133,44.43,75254.48,0.0,0.77091,0.00012,16.68609]
[1776589487168,44.42,75254.12,0.0,0.77087,0.00012,16.68752]
[1776589494216,44.42,75253.62,0.0,0.77081,0.00012,16.68968]
[1776589495216,44.42,75253.62,0.0,0.77081,0.00012,16.68968]
[1776589497874,44.42,75253.62,0.0,0.77081,0.00012,16.6896]
[1776589497942,44.42,75253.62,0.0,0.77081,0.00012,16.6896]
[1776589497975,44.42,75253.62,0.0,0.77082,0.00012,16.68943]
[1776589502273,44.42,75258.47,0.0,0.77143,0.00012,16.66562]
[1776589503175,44.42,75258.47,0.0,0.77143,0.00012,16.66562]
[1776589503193,44.42,75258.47,0.0,0.77143,0.00012,16.66562]
[1776589503280,44.42,75264.44,0.0,0.77217,0.00012,16.63658]
[1776589504287,44.42,75263.96,0.0,0.77211,0.00012,16.63879]
[1776589505784,44.42,75263.96,0.0,0.77211,0.00012,16.63879]
[1776589505941,44.42,75263.96,0.0,0.77211,0.00012,16.63879]
[1776589505885,44.42,75260.34,0.0,0.77167,0.00012,16.65629]
[1776589515364,44.42,75258.54,0.0,0.77144,0.00012,16.66513]
[1776589522413,44.42,75258.53,0.0,0.77143,0.00012,16.6654]
[1776589529931,44.42,75258.08,0.0,0.77138,0.00012,16.66751]
[1776589533201,44.42,75255.39,0.0,0.77109,0.00012,16.67583]
[1776589535820,44.42,75255.26,0.0,0.77108,0.00012,16.67636]
[1776589535886,44.42,75255.26,0.0,0.77108,0.00012,16.67636]
[1776589535948,44.42,75255.26,0.0,0.77108,0.00012,16.67636]
[1776589535922,44.42,75255.16,0.0,0.77107,0.00012,16.67661]
[1776589541072,44.41,75255.13,0.0,0.77108,0.00012,16.67618]
[1776589541193,44.41,75255.13,0.0,0.77108,0.00012,16.67618]
[1776589550609,44.41,75255.13,0.0,0.77111,0.00012,16.67506]
[1776589553597,44.41,75255.48,0.0,0.77116,0.00012,16.67314]
[1776589553608,44.41,75255.48,0.0,0.77116,0.00012,16.67314]
[1776589553701,44.41,75255.48,0.0,0.77116,0.00012,16.67314]
[1776589553800,44.41,75255.48,0.0,0.77116,0.00012,16.67302]
[1776589556456,44.41,75255.34,0.0,0.77114,0.00012,16.67358]
[1776589556703,44.41,75255.34,0.0,0.77114,0.00012,16.67358]
[1776589564706,44.4,75255.34,0.0,0.77117,0.00012,16.6724]
[1776589565714,44.4,75259.33,0.0,0.77167,0.00012,16.65293]
[1776589566721,44.4,75263.7,0.0,0.77221,0.00012,16.63161]
[1776589567827,44.4,75263.7,0.0,0.77221,0.00012,16.63161]
[1776589567934,44.4,75263.7,0.0,0.77221,0.00012,16.63161]
[1776589567956,44.4,75263.7,0.0,0.77221,0.00012,16.63161]
[1776589567923,44.4,75264.16,0.0,0.77227,0.00012,16.62929]
[1776589568209,44.4,75264.16,0.0,0.77227,0.00012,16.62929]
[1776589569330,44.4,75264.2,0.0,0.77228,0.00012,16.629]
[1776589569437,44.4,75264.2,0.0,0.77228,0.00012,16.629]
[1776589572763,44.4,75259.11,0.0,0.77166,0.00012,16.65335]
[1776589574135,44.4,75257.47,0.0,0.77146,0.00012,16.66119]
[1776589574182,44.4,75257.47,0.0,0.77146,0.00012,16.66119]
[1776589574202,44.4,75257.47,0.0,0.77146,0.00012,16.66119]
[1776589574447,44.4,75257.47,0.0,0.77146,0.00012,16.66119]
[1776589574778,44.4,75257.01,0.0,0.7714,0.00012,16.6633]
[1776589577615,44.39,75257.34,0.0,0.77145,0.00012,16.66146]
[1776589577695,44.39,75257.34,0.0,0.77145,0.00012,16.66146]
[1776589582833,44.39,75267.71,0.0,0.77275,0.00012,16.61046]
[1776589583938,44.39,75267.71,0.0,0.77275,0.00012,16.61046]
[1776589583944,44.39,75266.97,0.0,0.77266,0.00012,16.61399]
[1776589584120,44.39,75266.97,0.0,0.77266,0.00012,16.61399]
[1776589584213,44.39,75266.97,0.0,0.77266,0.00012,16.61399]
[1776589585443,44.39,75267.0,0.0,0.77266,0.00012,16.61378]
[1776589585689,44.39,75267.0,0.0,0.77266,0.00012,16.61378]
[1776589587870,44.39,75263.27,0.0,0.77221,0.00012,16.63168]
[1776589588062,44.39,75263.27,0.0,0.77221,0.00012,16.63168]
[1776589588207,44.39,75263.27,0.0,0.77221,0.00012,16.63168]
[1776589589270,44.39,75263.27,0.0,0.77221,0.00012,16.63168]
[1776589589436,44.39,75263.27,0.0,0.77221,0.00012,16.63168]
[1776589590937,44.39,75264.17,0.0,0.77232,0.00012,16.62713]
[1776589591039,44.39,75267.07,0.0,0.77272,0.00012,16.60843]
[1776589591194,44.39,75267.07,0.0,0.77272,0.00012,16.60843]
[1776589596934,44.39,75267.19,0.0,0.77275,0.00012,16.60745]
[1776589601092,44.38,75269.11,0.0,0.77299,0.00012,16.59785]
[1776589601210,44.38,75269.11,0.0,0.77299,0.00012,16.59785]
[1776589602583,44.38,75270.14,0.0,0.77312,0.00012,16.59279]
[1776589602696,44.38,75270.14,0.0,0.77312,0.00012,16.59279]
[1776589604010,44.38,75270.61,0.0,0.77318,0.00012,16.59045]
[1776589604192,44.38,75270.84,0.0,0.77321,0.00012,16.58928]
[1776589612039,44.38,75273.73,0.0,0.77357,0.00012,16.57481]
[1776589614054,44.38,75277.52,0.0,0.77404,0.00012,16.55623]
[1776589615203,44.38,75281.06,0.0,0.77448,0.00012,16.53891]
[1776589615428,44.38,75281.06,0.0,0.77448,0.00012,16.53891]
[1776589615449,44.38,75281.06,0.0,0.77448,0.00012,16.53891]
[1776589616070,44.38,75281.71,0.0,0.77456,0.00012,16.53571]
[1776589617076,44.38,75288.84,0.0,0.77543,0.00012,16.50086]
[1776589617110,44.38,75288.84,0.0,0.77543,0.00012,16.50086]
[1776589617194,44.38,75288.84,0.0,0.77543,0.00012,16.50086]
[1776589619091,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620225,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620356,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620451,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620658,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620690,44.38,75284.97,0.0,0.77496,0.00012,16.51981]
[1776589620741,44.38,75285.24,0.0,0.77499,0.00012,16.51842]
[1776589626141,44.38,75281.59,0.0,0.77455,0.00012,16.53609]
[1776589628175,44.38,75281.56,0.0,0.77455,0.00012,16.53623]
[1776589628200,44.38,75281.56,0.0,0.77455,0.00012,16.53623]
[1776589628439,44.38,75281.56,0.0,0.77455,0.00012,16.53623]
[1776589628699,44.38,75281.56,0.0,0.77455,0.00012,16.53623]
[1776589628793,44.38,75281.61,0.0,0.77455,0.00012,16.53596]
[1776589632156,44.38,75281.62,0.0,0.77455,0.00012,16.53589]
[1776589632203,44.38,75281.62,0.0,0.77455,0.00012,16.53589]
[1776589635689,44.38,75281.44,0.0,0.77453,0.00012,16.53673]
[1776589635936,44.38,75281.44,0.0,0.77453,0.00012,16.53673]
[1776589644275,44.38,75280.86,0.0,0.77446,0.00012,16.53959]
[1776589646154,44.38,75278.34,0.0,0.77415,0.00012,16.5519]
[1776589646205,44.38,75278.34,0.0,0.77415,0.00012,16.5519]
[1776589646524,44.38,75278.34,0.0,0.77415,0.00012,16.5519]
[1776589646704,44.38,75278.34,0.0,0.77415,0.00012,16.5519]
[1776589646776,44.38,75278.05,0.0,0.77411,0.00012,16.55333]
[1776589647293,44.38,75278.05,0.0,0.77411,0.00012,16.55333]
[1776589647442,44.38,75278.05,0.0,0.77411,0.00012,16.55333]
[1776589647653,44.38,75278.05,0.0,0.77411,0.00012,16.55333]
[1776589647702,44.38,75278.05,0.0,0.77411,0.00012,16.55333]
[1776589648304,44.38,75289.12,0.0,0.77547,0.00012,16.49923]
[1776589650318,44.38,75291.35,0.0,0.77575,0.00012,16.48821]
[1776589655280,44.38,75288.56,0.0,0.77545,0.00012,16.49723]
[1776589655443,44.38,75288.56,0.0,0.77545,0.00012,16.49723]
[1776589655840,44.38,75288.56,0.0,0.77545,0.00012,16.49723]
[1776589655948,44.38,75288.56,0.0,0.77545,0.00012,16.49723]
[1776589656049,44.38,75287.68,0.0,0.77534,0.00012,16.50161]
[1776589659605,44.38,75287.71,0.0,0.77534,0.00012,16.50148]
[1776589659688,44.38,75287.71,0.0,0.77534,0.00012,16.50148]
[1776589663808,44.38,75287.57,0.0,0.77532,0.00012,16.50226]
[1776589663946,44.38,75287.57,0.0,0.77532,0.00012,16.50226]
[1776589664016,44.38,75287.57,0.0,0.77532,0.00012,16.50226]
[1776589664045,44.38,75287.57,0.0,0.77532,0.00012,16.50229]
[1776589664199,44.38,75287.57,0.0,0.77532,0.00012,16.50229]
[1776589667598,44.38,75287.57,0.0,0.77532,0.00012,16.50229]
[1776589667690,44.38,75287.57,0.0,0.77532,0.00012,16.50229]
[1776589667699,44.38,75283.01,0.0,0.77476,0.00012,16.52463]
[1776589668665,44.38,75283.01,0.0,0.77476,0.00012,16.52463]
[1776589668695,44.38,75283.01,0.0,0.77476,0.00012,16.52463]
[1776589668764,44.38,75279.68,0.0,0.77435,0.00012,16.54087]
[1776589673827,44.38,75276.32,0.0,0.77394,0.00012,16.55718]
[1776589673944,44.38,75276.32,0.0,0.77394,0.00012,16.55718]
[1776589679825,44.38,75275.65,0.0,0.77386,0.00012,16.56028]
[1776589679901,44.38,75275.65,0.0,0.77386,0.00012,16.56028]
[1776589679940,44.38,75275.65,0.0,0.77386,0.00012,16.56028]
[1776589680042,44.38,75275.65,0.0,0.77386,0.00012,16.56025]
[1776589681535,44.38,75280.96,0.0,0.77452,0.00012,16.5343]
[1776589683228,44.38,75279.73,0.0,0.77437,0.00012,16.54029]
[1776589683452,44.38,75279.73,0.0,0.77437,0.00012,16.54029]
[1776589684277,44.38,75278.73,0.0,0.77425,0.00012,16.54514]
[1776589684331,44.38,75278.73,0.0,0.77425,0.00012,16.54514]
[1776589684447,44.38,75278.73,0.0,0.77425,0.00012,16.54514]
[1776589684556,44.38,75276.29,0.0,0.77394,0.00012,16.55704]
[1776589685838,44.38,75276.29,0.0,0.77394,0.00012,16.55704]
[1776589685949,44.38,75276.29,0.0,0.77394,0.00012,16.55704]
[1776589688062,44.38,75274.09,0.0,0.77368,0.00012,16.56772]
[1776589688198,44.38,75273.48,0.0,0.7736,0.00012,16.57067]
[1776589688218,44.38,75273.48,0.0,0.7736,0.00012,16.57067]
[1776589688445,44.38,75273.48,0.0,0.7736,0.00012,16.57067]
[1776589688584,44.38,75271.43,0.0,0.77335,0.00012,16.58062]
[1776589689743,44.38,75271.43,0.0,0.77335,0.00012,16.58062]
[1776589689936,44.38,75271.43,0.0,0.77335,0.00012,16.58062]
[1776589695104,44.38,75269.38,0.0,0.7731,0.00012,16.59039]
[1776589695209,44.38,75267.59,0.0,0.77288,0.00012,16.59913]
[1776589695455,44.38,75267.59,0.0,0.77288,0.00012,16.59913]
[1776589695699,44.38,75267.59,0.0,0.77288,0.00012,16.59913]
[1776589695764,44.38,75267.04,0.0,0.77281,0.00012,16.60188]
[1776589697743,44.38,75267.04,0.0,0.77281,0.00012,16.60188]
[1776589697935,44.38,75267.04,0.0,0.77281,0.00012,16.60188]
[1776589706709,44.38,75266.7,0.0,0.77275,0.00012,16.60426]
[1776589707971,44.38,75266.7,0.0,0.77275,0.00012,16.60426]
[1776589708118,44.38,75266.7,0.0,0.77275,0.00012,16.60429]
[1776589708198,44.38,75266.7,0.0,0.77275,0.00012,16.60429]
[1776589708711,44.38,75266.7,0.0,0.77275,0.00012,16.60429]
[1776589708948,44.38,75266.7,0.0,0.77275,0.00012,16.60429]
[1776589709040,44.38,75266.72,0.0,0.77275,0.00012,16.60422]
[1776589709734,44.38,75266.72,0.0,0.77275,0.00012,16.60422]
[1776589709936,44.38,75266.72,0.0,0.77275,0.00012,16.60422]
[1776589713759,44.38,75252.22,0.0,0.77099,0.00012,16.67024]
[1776589714653,44.38,75252.22,0.0,0.77099,0.00012,16.67024]
[1776589714694,44.38,75252.22,0.0,0.77099,0.00012,16.67024]
[1776589714767,44.38,75253.03,0.0,0.77109,0.00012,16.66634]
[1776589715720,44.38,75253.03,0.0,0.77109,0.00012,16.66634]
[1776589715947,44.38,75253.03,0.0,0.77109,0.00012,16.66634]
[1776589717788,44.38,75244.25,0.0,0.77,0.00012,16.7089]
[1776589719518,44.38,75245.18,0.0,0.77011,0.00012,16.70439]
[1776589719802,44.38,75244.87,0.0,0.77008,0.00012,16.70586]
[1776589720376,44.38,75244.87,0.0,0.77008,0.00012,16.70586]
[1776589721007,44.38,75244.87,0.0,0.77008,0.00012,16.70586]
[1776589721108,44.38,75244.8,0.0,0.77007,0.00012,16.70617]
[1776589721306,44.38,75244.8,0.0,0.77007,0.00012,16.70617]
[1776589726851,44.38,75244.29,0.0,0.77001,0.00012,16.7084]
[1776589731134,44.38,75242.67,0.0,0.76981,0.00012,16.71602]
[1776589732237,44.38,75242.67,0.0,0.76982,0.00012,16.71595]
[1776589732449,44.38,75242.67,0.0,0.76982,0.00012,16.71595]
[1776589739942,44.38,75242.67,0.0,0.76983,0.00012,16.71528]
[1776589742963,44.37,75233.2,0.0,0.76866,0.00012,16.76079]
[1776589743970,44.37,75229.51,0.0,0.7682,0.00012,16.77853]
[1776589744628,44.37,75229.51,0.0,0.7682,0.00012,16.77853]
[1776589744694,44.37,75229.51,0.0,0.7682,0.00012,16.77853]
[1776589744977,44.37,75231.06,0.0,0.76839,0.00012,16.77102]
[1776589745922,44.37,75231.06,0.0,0.76839,0.00012,16.77102]
[1776589745950,44.37,75231.06,0.0,0.76839,0.00012,16.77102]
[1776589751019,44.37,75232.61,0.0,0.76859,0.00012,16.76328]
[1776589752701,44.37,75235.53,0.0,0.76896,0.00012,16.74917]
[1776589752940,44.37,75235.53,0.0,0.76896,0.00012,16.74917]
[1776589756870,44.37,75238.63,0.0,0.76935,0.00012,16.7338]
[1776589756940,44.37,75238.63,0.0,0.76935,0.00012,16.7338]
[1776589758947,44.37,75237.78,0.0,0.76925,0.00012,16.73767]
[1776589759075,44.37,75237.95,0.0,0.76928,0.00012,16.73672]
[1776589761091,44.37,75222.92,0.0,0.76741,0.00013,16.80887]
[1776589762097,44.37,75211.72,0.0,0.766,0.00013,16.86258]
[1776589763104,44.37,75208.93,0.0,0.76566,0.00013,16.87586]
[1776589765421,44.37,75209.56,0.0,0.76574,0.00013,16.87272]
[1776589765497,44.37,75209.56,0.0,0.76574,0.00013,16.87272]
[1776589765753,44.37,75209.56,0.0,0.76574,0.00013,16.87272]
[1776589765955,44.37,75209.56,0.0,0.76574,0.00013,16.87272]
[1776589768140,44.37,75217.12,0.0,0.76669,0.00013,16.83646]
[1776589770154,44.37,75219.63,0.0,0.767,0.00013,16.82432]
[1776589770825,44.37,75219.63,0.0,0.767,0.00013,16.82432]
[1776589770969,44.37,75219.63,0.0,0.767,0.00013,16.82432]
[1776589772799,44.37,75220.3,0.0,0.76713,0.00013,16.81652]
[1776589772943,44.37,75220.3,0.0,0.76713,0.00013,16.81652]
[1776589773175,44.37,75220.31,0.0,0.76713,0.00013,16.81644]
[1776589774653,44.37,75220.34,0.0,0.76713,0.00013,16.81627]
[1776589774690,44.37,75220.34,0.0,0.76713,0.00013,16.81627]
[1776589780224,44.36,75222.48,0.0,0.76741,0.00013,16.80558]
[1776589781116,44.36,75222.48,0.0,0.76741,0.00013,16.80558]
[1776589781195,44.36,75222.48,0.0,0.76741,0.00013,16.80558]
[1776589783726,44.36,75222.48,0.0,0.76741,0.00013,16.8055]
[1776589783936,44.36,75222.48,0.0,0.76741,0.00013,16.8055]
[1776589784016,44.36,75222.48,0.0,0.76742,0.00013,16.80528]
[1776589788629,44.36,75225.62,0.0,0.76782,0.00013,16.78978]
[1776589788695,44.36,75225.62,0.0,0.76782,0.00013,16.78978]
[1776589795367,44.36,75229.67,0.0,0.76834,0.00012,16.76985]
[1776589795446,44.36,75229.67,0.0,0.76834,0.00012,16.76985]
[1776589796723,44.35,75229.67,0.0,0.76836,0.00012,16.76899]
[1776589796938,44.35,75229.67,0.0,0.76836,0.00012,16.76899]
[1776589797039,44.35,75230.14,0.0,0.76842,0.00012,16.76658]
[1776589801111,44.35,75232.22,0.0,0.76869,0.00012,16.75627]
[1776589801206,44.35,75232.22,0.0,0.76869,0.00012,16.75627]
[1776589804707,44.35,75236.87,0.0,0.76928,0.00012,16.73343]
[1776589804939,44.35,75236.87,0.0,0.76928,0.00012,16.73343]
[1776589805040,44.35,75236.87,0.0,0.76929,0.00012,16.73308]
[1776589807418,44.35,75244.35,0.0,0.77023,0.00012,16.69669]
[1776589808988,44.35,75244.35,0.0,0.77023,0.00012,16.69669]
[1776589809208,44.35,75244.35,0.0,0.77023,0.00012,16.69669]
[1776589814469,44.34,75246.74,0.0,0.77055,0.00012,16.68421]
[1776589816483,44.34,75241.85,0.0,0.76994,0.00012,16.70767]
[1776589817768,44.34,75241.85,0.0,0.76994,0.00012,16.70767]
[1776589817945,44.34,75241.85,0.0,0.76994,0.00012,16.70767]
[1776589817989,44.34,75236.83,0.0,0.76932,0.00012,16.73177]
[1776589819812,44.34,75234.33,0.0,0.76901,0.00012,16.74384]
[1776589819942,44.34,75234.33,0.0,0.76901,0.00012,16.74384]
[1776589820043,44.34,75234.1,0.0,0.76899,0.00012,16.7447]
[1776589827559,44.33,75233.57,0.0,0.76895,0.00012,16.74629]
[1776589832595,44.33,75233.21,0.0,0.76895,0.00012,16.74287]
[1776589841658,44.32,75233.28,0.0,0.769,0.00012,16.74117]
[1776589847700,44.32,75233.17,0.0,0.769,0.00012,16.74083]
[1776589854750,44.31,75233.13,0.0,0.76902,0.00012,16.74005]
[1776589861111,44.31,75233.42,0.0,0.76907,0.00012,16.73824]
[1776589862806,44.31,75237.54,0.0,0.7696,0.00012,16.71762]
[1776589863374,44.31,75237.54,0.0,0.7696,0.00012,16.71762]
[1776589863438,44.31,75237.54,0.0,0.7696,0.00012,16.71762]
[1776589866379,44.31,75238.95,0.0,0.76979,0.00012,16.71043]
[1776589866445,44.31,75238.95,0.0,0.76979,0.00012,16.71043]
[1776589866834,44.3,75239.97,0.0,0.76992,0.00012,16.70537]
[1776589871869,44.3,75240.09,0.0,0.76994,0.00012,16.70424]
[1776589876904,44.3,75240.51,0.0,0.77001,0.00012,16.70168]
[1776589879530,44.3,75240.31,0.0,0.76999,0.00012,16.70255]
[1776589879695,44.3,75240.31,0.0,0.76999,0.00012,16.70255]
[1776589885966,44.3,75240.47,0.0,0.77003,0.00012,16.70098]
[1776589886577,44.3,75240.47,0.0,0.77003,0.00012,16.70098]
[1776589886692,44.3,75240.47,0.0,0.77003,0.00012,16.70098]
[1776589889651,44.29,75242.14,0.0,0.77024,0.00012,16.69261]
[1776589889691,44.29,75242.14,0.0,0.77024,0.00012,16.69261]
[1776589889994,44.29,75241.78,0.0,0.7702,0.00012,16.69426]
[1776589901071,44.29,75241.92,0.0,0.77028,0.00012,16.68797]
[1776589901528,44.29,75241.92,0.0,0.77028,0.00012,16.68797]
[1776589901694,44.29,75241.92,0.0,0.77028,0.00012,16.68797]
[1776589905669,44.29,75241.88,0.0,0.77029,0.00012,16.68772]
[1776589905696,44.29,75241.88,0.0,0.77029,0.00012,16.68772]
[1776589906226,44.29,75241.88,0.0,0.77029,0.00012,16.68772]
[1776589906327,44.28,75239.44,0.0,0.76999,0.00012,16.69943]
[1776589909127,44.28,75232.42,0.0,0.76912,0.00012,16.73301]
[1776589910135,44.28,75227.94,0.0,0.76856,0.00013,16.75456]
[1776589912149,44.28,75223.53,0.0,0.76801,0.00013,16.77566]
[1776589912418,44.28,75223.53,0.0,0.76801,0.00013,16.77566]
[1776589912443,44.28,75223.53,0.0,0.76801,0.00013,16.77566]
[1776589913156,44.28,75223.23,0.0,0.76798,0.00013,16.77699]
[1776589918191,44.28,75223.23,0.0,0.76799,0.00013,16.77649]
[1776589920205,44.28,75219.27,0.0,0.7675,0.00013,16.79537]
[1776589924233,44.27,75223.23,0.0,0.76801,0.00013,16.77586]
[1776589929268,44.27,75223.86,0.0,0.7681,0.00013,16.77241]
[1776589935310,44.27,75223.91,0.0,0.76812,0.00013,16.77128]
[1776589937324,44.27,75218.85,0.0,0.7675,0.00013,16.79536]
[1776589938331,44.27,75213.02,0.0,0.76677,0.00013,16.82333]
[1776589943366,44.26,75211.42,0.0,0.76658,0.00013,16.83069]
[1776589948401,44.26,75211.16,0.0,0.76655,0.00013,16.83164]
[1776589956457,44.26,75209.8,0.0,0.76644,0.00013,16.83279]
[1776589962501,44.25,75209.66,0.0,0.76644,0.00013,16.83263]
[1776589967535,44.25,75209.2,0.0,0.7664,0.00013,16.83412]
[1776589974589,44.24,75210.44,0.0,0.76658,0.00013,16.8271]
[1776589978617,44.24,75214.89,0.0,0.76716,0.00013,16.80511]
[1776589983652,44.24,75217.63,0.0,0.76752,0.00013,16.79125]
[1776589988687,44.24,75218.7,0.0,0.76767,0.00013,16.78549]
[1776589993722,44.23,75223.66,0.0,0.7683,0.00013,16.76101]
[1776589997752,44.23,75227.69,0.0,0.76882,0.00013,16.74116]
[1776590001780,44.23,75212.3,0.0,0.7669,0.00013,16.8148]
[1776590003341,44.23,75211.3,0.0,0.76678,0.00013,16.81935]
[1776590008828,44.22,75209.71,0.0,0.76661,0.00013,16.826]
[1776590013864,44.22,75209.63,0.0,0.76666,0.00013,16.82107]
[1776590021920,44.21,75209.99,0.0,0.76673,0.00013,16.81813]
[1776590026957,44.21,75209.74,0.0,0.76672,0.00013,16.81861]
[1776590036020,44.2,75208.2,0.0,0.76656,0.00013,16.82466]
[1776590043069,44.19,75207.7,0.0,0.76652,0.00013,16.82607]
[1776590053139,44.19,75210.16,0.0,0.76686,0.00013,16.81291]
[1776590062202,44.18,75210.32,0.0,0.76691,0.00013,16.81103]
[1776590069251,44.18,75210.41,0.0,0.76694,0.00013,16.80975]
[1776590075292,44.17,75210.45,0.0,0.767,0.00013,16.80433]
[1776590080327,44.17,75210.52,0.0,0.76703,0.00013,16.80342]
[1776590086369,44.17,75211.14,0.0,0.76712,0.00013,16.79974]
[1776590091405,44.16,75212.01,0.0,0.76725,0.00013,16.79498]
[1776590100468,44.16,75211.33,0.0,0.76718,0.00013,16.79729]
[1776590105503,44.16,75211.04,0.0,0.76716,0.00013,16.79811]
[1776590110538,44.15,75214.56,0.0,0.76762,0.00013,16.78054]
[1776590115573,44.15,75211.54,0.0,0.76725,0.00013,16.79462]
[1776590123631,44.15,75211.06,0.0,0.76721,0.00013,16.79607]
[1776590129671,44.14,75210.14,0.0,0.76712,0.00013,16.79977]
[1776590134708,44.14,75210.06,0.0,0.76716,0.00013,16.79502]
[1776590139744,44.14,75209.8,0.0,0.76714,0.00013,16.79575]
[1776590145472,44.14,75209.8,0.0,0.76714,0.00013,16.79575]
[1776590151828,44.13,75208.75,0.0,0.76704,0.00013,16.79968]
[1776590158879,44.13,75208.8,0.0,0.76706,0.00013,16.79879]
[1776590162907,44.13,75214.17,0.0,0.76774,0.00013,16.77248]
[1776590167942,44.12,75224.02,0.0,0.76899,0.00013,16.72445]
[1776590171970,44.12,75219.21,0.0,0.76839,0.00013,16.74769]
[1776590176000,44.12,75214.23,0.0,0.76777,0.00013,16.77159]
[1776590177007,44.12,75209.69,0.0,0.7672,0.00013,16.79347]
[1776590182042,44.12,75207.2,0.0,0.76689,0.00013,16.80501]
[1776590187077,44.12,75207.16,0.0,0.7669,0.00013,16.80478]
[1776590194127,44.11,75207.1,0.0,0.76694,0.00013,16.80002]
[1776590202184,44.11,75206.63,0.0,0.7669,0.00013,16.80166]
[1776590207219,44.11,75203.34,0.0,0.7665,0.00013,16.81705]
[1776590213261,44.1,75201.64,0.0,0.7663,0.00013,16.82454]
[1776590218297,44.1,75203.15,0.0,0.76651,0.00013,16.81659]
[1776590223332,44.1,75202.96,0.0,0.7665,0.00013,16.81684]
[1776590228366,44.09,75201.18,0.0,0.76629,0.00013,16.82472]
[1776590232395,44.09,75196.6,0.0,0.76573,0.00013,16.84624]
[1776590237430,44.08,75191.22,0.0,0.7651,0.00013,16.86985]
[1776590246494,44.07,75185.95,0.0,0.76447,0.00013,16.89365]
[1776590248109,44.07,75185.95,0.0,0.76447,0.00013,16.89365]
[1776590248193,44.07,75185.95,0.0,0.76447,0.00013,16.89365]
[1776590253543,44.07,75185.57,0.0,0.76449,0.00013,16.88984]
[1776590261599,44.06,75185.74,0.0,0.76455,0.00013,16.88746]
[1776590266634,44.05,75185.65,0.0,0.76456,0.00013,16.88696]
[1776590271670,44.05,75182.16,0.0,0.76414,0.00013,16.90282]
[1776590271903,44.05,75182.16,0.0,0.76414,0.00013,16.90282]
[1776590271936,44.05,75182.16,0.0,0.76414,0.00013,16.90282]
[1776590274857,44.04,75177.85,0.0,0.76361,0.00013,16.92287]
[1776590274958,44.04,75177.85,0.0,0.76361,0.00013,16.92287]
[1776590275698,44.04,75177.73,0.0,0.7636,0.00013,16.92322]
[1776590280733,44.04,75177.49,0.0,0.7636,0.00013,16.92323]
[1776590284948,44.03,75176.43,0.0,0.76348,0.00013,16.92746]
[1776590291236,44.03,75175.83,0.0,0.76343,0.00013,16.92949]
[1776590291438,44.03,75175.83,0.0,0.76343,0.00013,16.92949]
[1776590291538,44.02,75175.8,0.0,0.76344,0.00013,16.92908]
[1776590296256,44.02,75174.05,0.0,0.76323,0.00013,16.93707]
[1776590296442,44.02,75174.05,0.0,0.76323,0.00013,16.93707]
[1776590297853,44.02,75167.68,0.0,0.76242,0.00013,16.96718]
[1776590300563,44.02,75166.01,0.0,0.76221,0.00013,16.975]
[1776590300699,44.02,75166.01,0.0,0.76221,0.00013,16.975]
[1776590300792,44.02,75165.94,0.0,0.76221,0.00013,16.97501]
[1776590304902,44.01,75159.8,0.0,0.76144,0.00013,17.00367]
[1776590306949,44.01,75156.92,0.0,0.76108,0.00013,17.01714]
[1776590311951,44.01,75150.69,0.0,0.76034,0.00013,17.04172]
[1776590315959,44.01,75154.4,0.0,0.76082,0.00013,17.0236]
[1776590316200,44.01,75154.4,0.0,0.76082,0.00013,17.0236]
[1776590318513,44.0,75154.84,0.0,0.76089,0.00013,17.02121]
[1776590318694,44.0,75154.84,0.0,0.76089,0.00013,17.02121]
[1776590318732,44.0,75154.87,0.0,0.7609,0.00013,17.02076]
[1776590322359,44.0,75155.0,0.0,0.76092,0.00013,17.01984]
[1776590322439,44.0,75155.0,0.0,0.76092,0.00013,17.01984]
[1776590328685,44.0,75153.93,0.0,0.76081,0.00013,17.02408]
[1776590328950,44.0,75153.33,0.0,0.76074,0.00013,17.02665]
[1776590332216,43.99,75150.92,0.0,0.76044,0.00013,17.03784]
[1776590332440,43.99,75150.92,0.0,0.76044,0.00013,17.03784]
[1776590332959,43.99,75148.59,0.0,0.76015,0.00013,17.04863]
[1776590333200,43.99,75148.59,0.0,0.76015,0.00013,17.04863]
[1776590333300,43.99,75148.59,0.0,0.76015,0.00013,17.04845]
[1776590338245,43.99,75151.86,0.0,0.76058,0.00013,17.03252]
[1776590338443,43.99,75151.86,0.0,0.76058,0.00013,17.03252]
[1776590345185,43.98,75152.67,0.0,0.76072,0.00013,17.02715]
[1776590350223,43.98,75152.64,0.0,0.76074,0.00013,17.02657]
[1776590352159,43.98,75152.53,0.0,0.76073,0.00013,17.02695]
[1776590352197,43.98,75152.53,0.0,0.76073,0.00013,17.02695]
[1776590353433,43.98,75152.53,0.0,0.76073,0.00013,17.0268]
[1776590353695,43.98,75152.53,0.0,0.76073,0.00013,17.0268]
[1776590353796,43.97,75152.56,0.0,0.76074,0.00013,17.02652]
[1776590359288,43.97,75152.03,0.0,0.76069,0.00013,17.02817]
[1776590365329,43.97,75152.32,0.0,0.76075,0.00013,17.02593]
[1776590370363,43.96,75152.24,0.0,0.76076,0.00013,17.02561]
[1776590375399,43.96,75153.51,0.0,0.76098,0.00013,17.01434]
[1776590376082,43.96,75153.51,0.0,0.76098,0.00013,17.01434]
[1776590376199,43.96,75153.51,0.0,0.76098,0.00013,17.01434]
[1776590381441,43.95,75158.27,0.0,0.76161,0.00013,16.99085]
[1776590385019,43.95,75158.27,0.0,0.76162,0.00013,16.99051]
[1776590385194,43.95,75158.27,0.0,0.76162,0.00013,16.99051]
[1776590386476,43.95,75167.36,0.0,0.76279,0.00013,16.94668]
[1776590389003,43.95,75169.32,0.0,0.76305,0.00013,16.93696]
[1776590389206,43.95,75169.32,0.0,0.76305,0.00013,16.93696]
[1776590389655,43.95,75169.32,0.0,0.76305,0.00013,16.93696]
[1776590389688,43.95,75169.32,0.0,0.76305,0.00013,16.93696]
[1776590389754,43.95,75170.2,0.0,0.76317,0.00013,16.93251]
[1776590395540,43.94,75170.0,0.0,0.76317,0.00013,16.93219]
[1776590396685,43.94,75170.0,0.0,0.76317,0.00013,16.93219]
[1776590396943,43.94,75170.0,0.0,0.76317,0.00013,16.93219]
[1776590397261,43.94,75167.82,0.0,0.7629,0.00013,16.94248]
[1776590397440,43.94,75167.82,0.0,0.7629,0.00013,16.94248]
[1776590397554,43.94,75167.85,0.0,0.76291,0.00013,16.94213]
[1776590402589,43.93,75165.18,0.0,0.76259,0.00013,16.95387]
[1776590405647,43.93,75164.93,0.0,0.76257,0.00013,16.95485]
[1776590405692,43.93,75164.93,0.0,0.76257,0.00013,16.95485]
[1776590414626,43.93,75163.54,0.0,0.76241,0.00013,16.96064]
[1776590414690,43.93,75163.54,0.0,0.76241,0.00013,16.96064]
[1776590414789,43.92,75163.54,0.0,0.76245,0.00013,16.95912]
[1776590415909,43.92,75163.54,0.0,0.76245,0.00013,16.95912]
[1776590415938,43.92,75163.54,0.0,0.76245,0.00013,16.95912]
[1776590422289,43.91,75166.66,0.0,0.76289,0.00013,16.94273]
[1776590422439,43.91,75166.66,0.0,0.76289,0.00013,16.94273]
[1776590422729,43.91,75166.59,0.0,0.76288,0.00013,16.94287]
[1776590427764,43.91,75166.76,0.0,0.76293,0.00013,16.9411]
[1776590428936,43.91,75166.76,0.0,0.76293,0.00013,16.9411]
[1776590435065,43.9,75167.41,0.0,0.76308,0.00013,16.93216]
[1776590435201,43.9,75167.41,0.0,0.76308,0.00013,16.93216]
[1776590435894,43.9,75167.41,0.0,0.76308,0.00013,16.93216]
[1776590435942,43.9,75167.41,0.0,0.76308,0.00013,16.93216]
[1776590435898,43.9,75164.96,0.0,0.76277,0.00013,16.94377]
[1776590441862,43.89,75166.79,0.0,0.76304,0.00013,16.93384]
[1776590446620,43.89,75166.68,0.0,0.76303,0.00013,16.93419]
[1776590446697,43.89,75166.68,0.0,0.76303,0.00013,16.93419]
[1776590447978,43.89,75166.41,0.0,0.76301,0.00013,16.93474]
[1776590448009,43.89,75167.14,0.0,0.76311,0.00013,16.93104]
[1776590448212,43.89,75167.14,0.0,0.76311,0.00013,16.93104]
[1776590453697,43.88,75163.89,0.0,0.76271,0.00013,16.94603]
[1776590453944,43.88,75163.89,0.0,0.76271,0.00013,16.94603]
[1776590458983,43.88,75159.03,0.0,0.7621,0.00013,16.96863]
[1776590460997,43.88,75153.61,0.0,0.76141,0.00013,16.99435]
[1776590461237,43.88,75153.61,0.0,0.76141,0.00013,16.99435]
[1776590461443,43.88,75153.61,0.0,0.76141,0.00013,16.99435]
[1776590462166,43.88,75151.09,0.0,0.76109,0.00013,17.00626]
[1776590462207,43.88,75151.09,0.0,0.76109,0.00013,17.00626]
[1776590465028,43.86,75156.06,0.0,0.76183,0.00013,16.97868]
[1776590470611,43.85,75156.26,0.0,0.76187,0.00013,16.97713]
[1776590470694,43.85,75156.26,0.0,0.76187,0.00013,16.97713]
[1776590472077,43.85,75145.68,0.0,0.76055,0.00013,17.02632]
[1776590475162,43.83,75145.18,0.0,0.76056,0.00013,17.02585]
[1776590475201,43.83,75145.18,0.0,0.76056,0.00013,17.02585]
[1776590475615,43.83,75145.18,0.0,0.76056,0.00013,17.02585]
[1776590475695,43.83,75145.18,0.0,0.76056,0.00013,17.02585]
[1776590475791,43.82,75145.24,0.0,0.7606,0.00013,17.02402]
[1776590481143,43.82,75144.96,0.0,0.76058,0.00013,17.02468]
[1776590486178,43.81,75144.91,0.0,0.76059,0.00013,17.02427]
[1776590492219,43.81,75144.04,0.0,0.76054,0.00013,17.02317]
[1776590493166,43.81,75144.04,0.0,0.76054,0.00013,17.02317]
[1776590493197,43.81,75144.04,0.0,0.76054,0.00013,17.02317]
[1776590498262,43.81,75143.84,0.0,0.76053,0.00013,17.0234]
[1776590499670,43.81,75143.84,0.0,0.76053,0.00013,17.0234]
[1776590499697,43.81,75143.84,0.0,0.76053,0.00013,17.0234]
[1776590501529,43.81,75140.96,0.0,0.76017,0.00013,17.037]
[1776590501696,43.81,75140.96,0.0,0.76017,0.00013,17.037]
[1776590501730,43.8,75140.6,0.0,0.76012,0.00013,17.03852]
[1776590507290,43.8,75140.75,0.0,0.76015,0.00013,17.03747]
[1776590507445,43.8,75140.75,0.0,0.76015,0.00013,17.03747]
[1776590513908,43.8,75139.49,0.0,0.76001,0.00013,17.04272]
[1776590513945,43.8,75139.49,0.0,0.76001,0.00013,17.04272]
[1776590514605,43.8,75139.49,0.0,0.76002,0.00013,17.04245]
[1776590514702,43.8,75139.49,0.0,0.76002,0.00013,17.04245]
[1776590514799,43.8,75138.99,0.0,0.75995,0.00013,17.04472]
[1776590520417,43.79,75139.39,0.0,0.76003,0.00013,17.04198]
[1776590522216,43.79,75139.35,0.0,0.76003,0.00013,17.04203]
[1776590522431,43.79,75094.74,0.0,0.75421,0.00013,17.25403]
[1776590523438,43.79,75084.51,0.0,0.75286,0.00013,17.30251]
[1776590524445,43.79,75088.58,0.0,0.75342,0.00013,17.28239]
[1776590525857,43.79,75088.58,0.0,0.75342,0.00013,17.28239]
[1776590525906,43.78,75094.01,0.0,0.75417,0.00013,17.25529]
[1776590526459,43.77,75099.85,0.0,0.75497,0.00013,17.22653]
[1776590531493,43.77,75100.72,0.0,0.75511,0.00013,17.22126]
[1776590536529,43.74,75096.07,0.0,0.7546,0.00013,17.23957]
[1776590538128,43.74,75094.4,0.0,0.75441,0.00013,17.24656]
[1776590538192,43.74,75094.4,0.0,0.75441,0.00013,17.24656]
[1776590542458,43.73,75093.42,0.0,0.7543,0.00013,17.25035]
[1776590542705,43.73,75093.42,0.0,0.7543,0.00013,17.25035]
[1776590542770,43.73,75092.59,0.0,0.7542,0.00013,17.25406]
[1776590543372,43.73,75092.59,0.0,0.7542,0.00013,17.25406]
[1776590546601,43.73,75083.1,0.0,0.75298,0.00013,17.29775]
[1776590549951,43.73,75081.62,0.0,0.75278,0.00013,17.30457]
[1776590549994,43.73,75081.62,0.0,0.75279,0.00013,17.3045]
[1776590550207,43.73,75081.62,0.0,0.75279,0.00013,17.3045]
[1776590553650,43.73,75075.78,0.0,0.75206,0.00013,17.32723]
[1776590554501,43.73,75075.78,0.0,0.75206,0.00013,17.32723]
[1776590557662,43.73,75069.07,0.0,0.75116,0.00013,17.35919]
[1776590557942,43.73,75069.07,0.0,0.75116,0.00013,17.35919]
[1776590559315,43.73,75068.38,0.0,0.75107,0.00013,17.36217]
[1776590559443,43.73,75068.38,0.0,0.75107,0.00013,17.36217]
[1776590559866,43.73,75068.38,0.0,0.75107,0.00013,17.36217]
[1776590559958,43.73,75068.38,0.0,0.75107,0.00013,17.36217]
[1776590559970,43.73,75069.79,0.0,0.75126,0.00013,17.35552]
[1776590566740,43.73,75068.77,0.0,0.75112,0.00013,17.36037]
[1776590570427,43.73,75070.53,0.0,0.75136,0.00013,17.35217]
[1776590570444,43.73,75070.53,0.0,0.75136,0.00013,17.35217]
[1776590576811,43.73,75069.73,0.0,0.75126,0.00013,17.35571]
[1776590581847,43.72,75068.28,0.0,0.75107,0.00013,17.36237]
[1776590582431,43.72,75068.28,0.0,0.75107,0.00013,17.36237]
[1776590582439,43.72,75068.28,0.0,0.75107,0.00013,17.36237]
[1776590583918,43.72,75068.03,0.0,0.75104,0.00013,17.36351]
[1776590583942,43.72,75068.03,0.0,0.75104,0.00013,17.36351]
[1776590584019,43.72,75068.13,0.0,0.75105,0.00013,17.363]
[1776590589902,43.72,75062.13,0.0,0.75026,0.00013,17.39105]
[1776590591236,43.72,75059.43,0.0,0.7499,0.00013,17.40364]
[1776590591439,43.72,75059.43,0.0,0.7499,0.00013,17.40364]
[1776590596821,43.72,75060.36,0.0,0.75003,0.00013,17.39913]
[1776590596948,43.72,75060.36,0.0,0.75003,0.00013,17.39913]
[1776590596952,43.72,75060.29,0.0,0.75002,0.00013,17.39943]
[1776590597666,43.72,75060.29,0.0,0.75002,0.00013,17.39943]
[1776590597691,43.72,75060.29,0.0,0.75002,0.00013,17.39943]
[1776590602994,43.72,75062.62,0.0,0.75033,0.00013,17.38841]
[1776590604477,43.72,75064.01,0.0,0.75051,0.00013,17.38196]
[1776590604701,43.72,75064.01,0.0,0.75051,0.00013,17.38196]
[1776590605507,43.72,75065.36,0.0,0.75069,0.00013,17.37562]
[1776590605699,43.72,75065.36,0.0,0.75069,0.00013,17.37562]
[1776590606017,43.72,75065.35,0.0,0.75069,0.00013,17.37566]
[1776590611051,43.72,75068.69,0.0,0.75117,0.00013,17.35555]
[1776590613421,43.72,75069.97,0.0,0.75134,0.00013,17.34955]
[1776590613437,43.72,75069.97,0.0,0.75134,0.00013,17.34955]
[1776590614072,43.72,75074.02,0.0,0.75188,0.00013,17.33055]
[1776590621124,43.72,75074.32,0.0,0.75191,0.00013,17.32926]
[1776590623137,43.72,75080.07,0.0,0.75267,0.00013,17.30214]
[1776590623353,43.72,75080.07,0.0,0.75267,0.00013,17.30214]
[1776590623435,43.72,75080.07,0.0,0.75267,0.00013,17.30214]
[1776590625224,43.72,75081.92,0.0,0.75292,0.00013,17.29341]
[1776590625444,43.72,75081.92,0.0,0.75292,0.00013,17.29341]
[1776590626161,43.72,75082.26,0.0,0.75296,0.00013,17.29181]
[1776590631196,43.72,75091.96,0.0,0.75424,0.00013,17.24609]
[1776590633210,43.72,75096.64,0.0,0.75486,0.00013,17.22388]
[1776590637238,43.72,75101.36,0.0,0.75548,0.00013,17.20124]
[1776590639716,43.72,75101.29,0.0,0.75548,0.00013,17.20153]
[1776590643025,43.72,75099.48,0.0,0.75524,0.00013,17.20995]
[1776590643196,43.72,75099.48,0.0,0.75524,0.00013,17.20995]
[1776590643126,43.72,75099.37,0.0,0.75523,0.00013,17.21037]
[1776590648314,43.72,75099.66,0.0,0.75528,0.00013,17.20875]
[1776590653351,43.72,75099.45,0.0,0.75525,0.00013,17.20951]
[1776590658386,43.71,75102.48,0.0,0.75566,0.00013,17.19493]
[1776590663421,43.71,75103.33,0.0,0.75578,0.00013,17.19057]
[1776590669463,43.71,75106.94,0.0,0.75626,0.00013,17.17309]
[1776590672484,43.71,75099.51,0.0,0.75532,0.00013,17.20383]
[1776590677519,43.71,75099.41,0.0,0.75532,0.00013,17.20406]
[1776590679533,43.71,75094.03,0.0,0.75461,0.00013,17.22949]
[1776590680539,43.71,75084.41,0.0,0.75335,0.00013,17.27492]
[1776590683561,43.71,75082.57,0.0,0.75311,0.00013,17.28345]
[1776590689603,43.71,75082.64,0.0,0.75312,0.00013,17.2828]
[1776590695325,43.71,75082.36,0.0,0.75309,0.00013,17.2839]
[1776590697950,43.7,75082.36,0.0,0.7531,0.00013,17.28379]
[1776590699329,43.7,75082.36,0.0,0.7531,0.00013,17.28368]
[1776590699435,43.7,75082.36,0.0,0.7531,0.00013,17.28368]
[1776590699536,43.7,75082.36,0.0,0.7531,0.00013,17.28357]
[1776590710244,43.7,75082.28,0.0,0.7531,0.00013,17.28379]
[1776590710442,43.7,75081.32,0.0,0.75298,0.00013,17.28795]
[1776590717800,43.7,75070.98,0.0,0.75162,0.00013,17.33625]
[1776590718807,43.7,75066.95,0.0,0.75109,0.00013,17.35513]
[1776590719406,43.7,75066.95,0.0,0.75109,0.00013,17.35513]
[1776590719438,43.7,75066.95,0.0,0.75109,0.00013,17.35513]
[1776590720426,43.7,75066.7,0.0,0.75105,0.00013,17.3564]
[1776590720449,43.7,75066.7,0.0,0.75105,0.00013,17.3564]
[1776590720821,43.7,75066.89,0.0,0.75107,0.00013,17.3556]
[1776590726863,43.7,75066.38,0.0,0.75099,0.00013,17.35854]
[1776590732037,43.7,75063.63,0.0,0.75063,0.00013,17.37144]
[1776590732194,43.7,75063.63,0.0,0.75063,0.00013,17.37144]
[1776590737939,43.71,75062.39,0.0,0.75049,0.00013,17.37313]
[1776590745996,43.71,75062.06,0.0,0.75044,0.00013,17.37497]
[1776590750131,43.71,75063.02,0.0,0.75057,0.00013,17.37042]
[1776590750191,43.71,75063.02,0.0,0.75057,0.00013,17.37042]
[1776590751158,43.71,75063.38,0.0,0.75061,0.00013,17.36872]
[1776590751199,43.71,75063.38,0.0,0.75061,0.00013,17.36872]
[1776590751213,43.71,75063.52,0.0,0.75063,0.00013,17.36805]
[1776590755337,43.71,75063.41,0.0,0.75062,0.00013,17.36853]
[1776590755441,43.71,75063.37,0.0,0.75062,0.00013,17.36869]
[1776590762109,43.71,75063.41,0.0,0.75062,0.00013,17.3684]
[1776590769104,43.71,75063.37,0.0,0.75062,0.00013,17.36854]
[1776590769195,43.71,75063.37,0.0,0.75062,0.00013,17.36854]
[1776590769463,43.7,75061.99,0.0,0.75044,0.00013,17.37492]
[1776590769702,43.7,75061.99,0.0,0.75044,0.00013,17.37492]
[1776590770166,43.7,75061.89,0.0,0.75043,0.00013,17.37537]
[1776590776209,43.7,75061.67,0.0,0.7504,0.00013,17.37623]
[1776590780237,43.7,75056.37,0.0,0.7497,0.00013,17.40089]
[1776590780493,43.7,75056.37,0.0,0.7497,0.00013,17.40089]
[1776590780704,43.7,75056.37,0.0,0.7497,0.00013,17.40089]
[1776590783942,43.71,75053.9,0.0,0.74936,0.00013,17.41284]
[1776590784201,43.71,75053.9,0.0,0.74936,0.00013,17.41284]
[1776590784266,43.71,75053.08,0.0,0.74925,0.00013,17.41683]
[1776590785283,43.71,75032.29,0.0,0.74647,0.00013,17.51358]
[1776590786289,43.72,75029.49,0.0,0.74602,0.00013,17.52906]
[1776590788205,43.74,75030.14,0.0,0.74604,0.00013,17.52842]
[1776590788303,43.75,75025.03,0.0,0.74529,0.00013,17.55435]
[1776590791326,43.78,75032.69,0.0,0.74623,0.00013,17.51901]
[1776590792346,43.78,75032.69,0.0,0.74623,0.00013,17.51901]
[1776590797370,43.79,75032.41,0.0,0.74615,0.00013,17.5218]
[1776590798165,43.79,75032.41,0.0,0.74615,0.00013,17.5218]
[1776590798216,43.79,75032.41,0.0,0.74615,0.00013,17.5218]
[1776590802622,43.79,75031.32,0.0,0.74598,0.00013,17.52772]
[1776590802687,43.79,75031.32,0.0,0.74598,0.00013,17.52772]
[1776590804091,43.79,75031.46,0.0,0.74599,0.00013,17.5275]
[1776590804419,43.8,75011.75,0.0,0.74334,0.00013,17.61824]
[1776590805426,43.8,75002.79,0.0,0.74209,0.00013,17.66061]
[1776590807063,43.8,75002.79,0.0,0.74209,0.00013,17.66061]
[1776590807139,43.83,75010.07,0.0,0.74297,0.00013,17.63119]
[1776590808011,43.83,75010.07,0.0,0.74297,0.00013,17.63119]
[1776590808116,43.83,75014.45,0.0,0.74355,0.00013,17.61133]
[1776590811668,43.83,75015.69,0.0,0.74371,0.00013,17.60582]
[1776590811689,43.83,75015.69,0.0,0.74371,0.00013,17.60582]
[1776590817515,43.84,75017.4,0.0,0.7439,0.00013,17.59941]
[1776590820536,43.84,75013.26,0.0,0.74333,0.00013,17.61884]
[1776590821515,43.84,75013.26,0.0,0.74333,0.00013,17.61884]
[1776590821696,43.84,75013.26,0.0,0.74333,0.00013,17.61884]
[1776590823032,43.84,75013.25,0.0,0.74332,0.00013,17.6192]
[1776590823197,43.84,75013.25,0.0,0.74332,0.00013,17.6192]
[1776590823216,43.84,75014.62,0.0,0.7435,0.00013,17.61309]
[1776590827303,43.85,75015.5,0.0,0.74361,0.00013,17.60938]
[1776590827440,43.85,75013.66,0.0,0.74336,0.00013,17.6181]
[1776590830627,43.85,75013.91,0.0,0.74338,0.00013,17.61726]
[1776590830693,43.85,75013.91,0.0,0.74338,0.00013,17.61726]
[1776590830793,43.85,75014.42,0.0,0.74344,0.00013,17.6153]
[1776590832762,43.85,75015.84,0.0,0.74363,0.00013,17.60881]
[1776590832944,43.85,75015.84,0.0,0.74363,0.00013,17.60881]
[1776590835643,43.86,75022.47,0.0,0.7445,0.00013,17.57914]
[1776590837766,43.86,75022.47,0.0,0.7445,0.00013,17.57914]
[1776590837941,43.86,75022.47,0.0,0.7445,0.00013,17.57914]
[1776590837962,43.86,75026.68,0.0,0.74505,0.00013,17.56036]
[1776590839307,43.86,75026.68,0.0,0.74505,0.00013,17.56036]
[1776590839404,43.86,75030.87,0.0,0.7456,0.00013,17.54129]
[1776590840047,43.86,75030.87,0.0,0.7456,0.00013,17.54129]
[1776590840209,43.86,75030.87,0.0,0.7456,0.00013,17.54129]
[1776590840303,43.86,75038.28,0.0,0.74659,0.00013,17.50735]
[1776590843698,43.87,75045.04,0.0,0.74747,0.00013,17.47692]
[1776590846572,43.87,75045.13,0.0,0.74747,0.00013,17.4769]
[1776590846688,43.87,75045.13,0.0,0.74747,0.00013,17.4769]
[1776590851081,43.87,75049.89,0.0,0.74808,0.00013,17.45572]
[1776590851194,43.87,75049.89,0.0,0.74808,0.00013,17.45572]
[1776590851281,43.87,75049.92,0.0,0.74812,0.00013,17.45103]
[1776590856995,43.87,75050.88,0.0,0.74825,0.00013,17.44647]
[1776590857165,43.87,75050.88,0.0,0.74825,0.00013,17.44647]
[1776590857249,43.87,75055.07,0.0,0.74881,0.00013,17.42695]
[1776590857796,43.87,75061.76,0.0,0.7497,0.00013,17.39581]
[1776590859810,43.87,75067.83,0.0,0.75051,0.00013,17.36748]
[1776590861226,43.87,75067.83,0.0,0.75051,0.00013,17.36748]
[1776590865456,43.87,75072.28,0.0,0.7511,0.00013,17.3466]
[1776590865692,43.87,75073.4,0.0,0.75125,0.00013,17.3413]
[1776590870888,43.87,75083.33,0.0,0.75257,0.00013,17.29452]
[1776590871895,43.87,75090.59,0.0,0.75352,0.00013,17.26043]
[1776590873908,43.87,75095.25,0.0,0.75414,0.00013,17.23837]
[1776590875179,43.87,75095.25,0.0,0.75414,0.00013,17.23837]
[1776590875202,43.87,75095.25,0.0,0.75414,0.00013,17.23837]
[1776590875865,43.87,75093.32,0.0,0.75389,0.00013,17.24743]
[1776590875947,43.87,75093.32,0.0,0.75389,0.00013,17.24743]
[1776590876022,43.87,75093.11,0.0,0.75386,0.00013,17.24838]
[1776590880958,43.87,75098.29,0.0,0.75454,0.00013,17.22394]
[1776590881958,43.87,75098.29,0.0,0.75454,0.00013,17.22394]
[1776590881972,43.87,75105.98,0.0,0.75555,0.00013,17.18767]
[1776590882977,43.87,75120.65,0.0,0.75746,0.00013,17.11814]
[1776590883984,43.87,75124.87,0.0,0.75801,0.00013,17.09813]
[1776590885748,43.87,75125.13,0.0,0.75804,0.00013,17.09695]
[1776590891034,43.87,75125.13,0.0,0.75803,0.00013,17.09726]
[1776590892681,43.87,75125.55,0.0,0.75809,0.00013,17.09531]
[1776590892941,43.87,75125.55,0.0,0.75809,0.00013,17.09531]
[1776590898082,43.87,75125.89,0.0,0.75812,0.00013,17.09396]
[1776590901104,43.87,75133.33,0.0,0.75909,0.00013,17.05858]
[1776590902081,43.87,75133.33,0.0,0.75909,0.00013,17.05858]
[1776590902198,43.87,75133.33,0.0,0.75909,0.00013,17.05858]
[1776590902820,43.87,75134.92,0.0,0.75929,0.00013,17.05101]
[1776590902943,43.87,75134.92,0.0,0.75929,0.00013,17.05101]
[1776590903118,43.87,75134.57,0.0,0.75925,0.00013,17.0527]
[1776590909160,43.87,75135.03,0.0,0.75931,0.00013,17.05058]
[1776590910959,43.87,75135.3,0.0,0.75934,0.00013,17.04929]
[1776590911194,43.87,75135.3,0.0,0.75934,0.00013,17.04929]
[1776590913750,43.87,75135.46,0.0,0.7594,0.00013,17.04405]
[1776590914195,43.87,75142.6,0.0,0.76032,0.00013,17.00995]
[1776590917602,43.87,75143.94,0.0,0.76049,0.00013,17.00363]
[1776590922250,43.87,75147.85,0.0,0.761,0.00013,16.98503]
[1776590925014,43.87,75148.48,0.0,0.76108,0.00013,16.98203]
[1776590929300,43.87,75160.27,0.0,0.76259,0.00013,16.9255]
[1776590930307,43.87,75160.97,0.0,0.76268,0.00013,16.92218]
[1776590931914,43.87,75161.99,0.0,0.76281,0.00013,16.91733]
[1776590931945,43.87,75161.99,0.0,0.76281,0.00013,16.91733]
[1776590932320,43.87,75161.96,0.0,0.76281,0.00013,16.91753]
[1776590935342,43.87,75157.32,0.0,0.76221,0.00013,16.93999]
[1776590936931,43.87,75156.45,0.0,0.76209,0.00013,16.9442]
[1776590937210,43.87,75156.45,0.0,0.76209,0.00013,16.9442]
[1776590942390,43.88,75156.69,0.0,0.76212,0.00013,16.94317]
[1776590942705,43.88,75156.69,0.0,0.76212,0.00013,16.94317]
[1776590942938,43.88,75156.69,0.0,0.76212,0.00013,16.94317]
[1776590943513,43.88,75151.18,0.0,0.76141,0.00013,16.96964]
[1776590943694,43.88,75151.18,0.0,0.76141,0.00013,16.96964]
[1776590945257,43.88,75151.01,0.0,0.76139,0.00013,16.97044]
[1776590945444,43.88,75151.01,0.0,0.76139,0.00013,16.97044]
[1776590945523,43.88,75151.02,0.0,0.76139,0.00013,16.97039]
[1776590949642,43.88,75149.38,0.0,0.76118,0.00013,16.97821]
[1776590949694,43.88,75149.38,0.0,0.76118,0.00013,16.97821]
[1776590956495,43.87,75149.37,0.0,0.76118,0.00013,16.97813]
[1776590965244,43.87,75149.32,0.0,0.76118,0.00013,16.97836]
[1776590965450,43.87,75149.32,0.0,0.76118,0.00013,16.97836]
[1776590965512,43.87,75149.32,0.0,0.76118,0.00013,16.97836]
[1776590965691,43.87,75149.32,0.0,0.76118,0.00013,16.97828]
[1776590966565,43.87,75149.15,0.0,0.76116,0.00013,16.97908]
[1776590970671,43.87,75149.12,0.0,0.76115,0.00013,16.9792]
[1776590970695,43.87,75149.12,0.0,0.76115,0.00013,16.9792]
[1776590974059,43.87,75151.52,0.0,0.7615,0.00013,16.96318]
[1776590974087,43.87,75151.52,0.0,0.7615,0.00013,16.96318]
[1776590974160,43.87,75142.71,0.0,0.76036,0.00013,17.00545]
[1776590974621,43.87,75131.5,0.0,0.75891,0.00013,17.05897]
[1776590975829,43.87,75131.5,0.0,0.75891,0.00013,17.05897]
[1776590975942,43.87,75131.5,0.0,0.75891,0.00013,17.05897]
[1776590976023,43.87,75128.16,0.0,0.75848,0.00013,17.07487]
[1776590978239,43.87,75125.11,0.0,0.75808,0.00013,17.08938]
[1776590978447,43.87,75125.11,0.0,0.75808,0.00013,17.08938]
[1776590986705,43.87,75128.57,0.0,0.75853,0.00013,17.07269]
[1776590989759,43.87,75128.67,0.0,0.75855,0.00013,17.07221]
[1776590991073,43.87,75126.99,0.0,0.75833,0.00013,17.0802]
[1776590991198,43.87,75126.99,0.0,0.75833,0.00013,17.0802]
[1776590991293,43.87,75125.62,0.0,0.75815,0.00013,17.0867]
[1776590996775,43.87,75125.78,0.0,0.75818,0.00013,17.0858]
[1776591001810,43.87,75127.07,0.0,0.75835,0.00013,17.07954]
[1776591006847,43.87,75128.06,0.0,0.75848,0.00013,17.07472]
[1776591011882,43.87,75129.73,0.0,0.7587,0.00013,17.06667]
[1776591012889,43.87,75141.41,0.0,0.76021,0.00013,17.01085]
[1776591013896,43.87,75150.48,0.0,0.76139,0.00013,16.96742]
[1776591014903,43.87,75150.68,0.0,0.76141,0.00013,16.96633]
[1776591019938,43.87,75156.1,0.0,0.76211,0.00013,16.94027]
[1776591021832,43.87,75157.17,0.0,0.76225,0.00013,16.93513]
[1776591021940,43.87,75157.17,0.0,0.76225,0.00013,16.93513]
[1776591021952,43.87,75152.45,0.0,0.76164,0.00013,16.95778]
[1776591026081,43.87,75150.62,0.0,0.76141,0.00013,16.96646]
[1776591026195,43.87,75150.62,0.0,0.76141,0.00013,16.96646]
[1776591026294,43.87,75150.86,0.0,0.76144,0.00013,16.96528]
[1776591030385,43.87,75154.7,0.0,0.76194,0.00013,16.94673]
[1776591031697,43.87,75156.27,0.0,0.76218,0.00013,16.93468]
[1776591034309,43.87,75156.62,0.0,0.76223,0.00013,16.93301]
[1776591034448,43.87,75156.62,0.0,0.76223,0.00013,16.93301]
[1776591034507,43.87,75156.55,0.0,0.76222,0.00013,16.93337]
[1776591034686,43.87,75156.55,0.0,0.76222,0.00013,16.93337]
[1776591034948,43.87,75156.55,0.0,0.76222,0.00013,16.93337]
[1776591041089,43.87,75162.1,0.0,0.76292,0.00013,16.90696]
[1776591041821,43.87,75162.1,0.0,0.76292,0.00013,16.90696]
[1776591041945,43.87,75162.1,0.0,0.76292,0.00013,16.90696]
[1776591041992,43.87,75162.1,0.0,0.76292,0.00013,16.90696]
[1776591042192,43.87,75162.1,0.0,0.76292,0.00013,16.90696]
[1776591042293,43.87,75162.1,0.0,0.76292,0.00013,16.90701]
[1776591044110,43.87,75158.63,0.0,0.76247,0.00013,16.92378]
[1776591049145,43.87,75156.49,0.0,0.7622,0.00013,16.93418]
[1776591050470,43.87,75156.49,0.0,0.7622,0.00013,16.93418]
[1776591050498,43.87,75151.12,0.0,0.7615,0.00013,16.95998]
[1776591050697,43.87,75151.12,0.0,0.7615,0.00013,16.95998]
[1776591050773,43.87,75151.12,0.0,0.7615,0.00013,16.95998]
[1776591050942,43.87,75151.12,0.0,0.7615,0.00013,16.95998]
[1776591051160,43.87,75149.86,0.0,0.76134,0.00013,16.96602]
[1776591056195,43.87,75149.57,0.0,0.76129,0.00013,16.96778]
[1776591063244,43.88,75149.53,0.0,0.76127,0.00013,16.96863]
[1776591064393,43.88,75149.53,0.0,0.76127,0.00013,16.96863]
[1776591064435,43.88,75149.53,0.0,0.76127,0.00013,16.96863]
[1776591064654,43.88,75150.71,0.0,0.76142,0.00013,16.96304]
[1776591064696,43.88,75150.71,0.0,0.76142,0.00013,16.96304]
[1776591067271,43.88,75156.17,0.0,0.76213,0.00013,16.93683]
[1776591069355,43.88,75157.85,0.0,0.76234,0.00013,16.92878]
[1776591069440,43.88,75157.85,0.0,0.76234,0.00013,16.92878]
[1776591075304,43.88,75160.49,0.0,0.76268,0.00013,16.91627]
[1776591075440,43.88,75160.49,0.0,0.76268,0.00013,16.91627]
[1776591075693,43.88,75159.62,0.0,0.76256,0.00013,16.92052]
[1776591075943,43.88,75159.62,0.0,0.76256,0.00013,16.92052]
[1776591076335,43.88,75155.32,0.0,0.76201,0.00013,16.94121]
[1776591077342,43.88,75151.23,0.0,0.76148,0.00013,16.9609]
[1776591082377,43.88,75150.18,0.0,0.76133,0.00013,16.96655]
[1776591085695,43.88,75146.91,0.0,0.7609,0.00013,16.98257]
[1776591095040,43.89,75147.03,0.0,0.7609,0.00013,16.98231]
[1776591095192,43.89,75147.03,0.0,0.7609,0.00013,16.98231]
[1776591095370,43.89,75147.03,0.0,0.7609,0.00013,16.98231]
[1776591095444,43.89,75147.03,0.0,0.7609,0.00013,16.98231]
[1776591095471,43.9,75147.03,0.0,0.76087,0.00013,16.98041]
[1776591100503,43.95,75147.72,0.0,0.76072,0.00013,16.98674]
[1776591101013,43.95,75147.72,0.0,0.76072,0.00013,16.98674]
[1776591101321,43.95,75147.72,0.0,0.76072,0.00013,16.98674]
[1776591101438,43.95,75147.72,0.0,0.76072,0.00013,16.98674]
[1776591101693,43.95,75147.72,0.0,0.76072,0.00013,16.98674]
[1776591102517,43.98,75145.92,0.0,0.76036,0.00013,17.00021]
[1776591107551,44.04,75145.96,0.0,0.76008,0.00013,17.01097]
[1776591111636,44.07,75146.04,0.0,0.75993,0.00013,17.01684]
[1776591111695,44.07,75146.04,0.0,0.75993,0.00013,17.01684]
[1776591125126,44.12,75145.8,0.0,0.75965,0.00013,17.02753]
[1776591125281,44.12,75145.8,0.0,0.75965,0.00013,17.02753]
[1776591125437,44.12,75145.8,0.0,0.75965,0.00013,17.02753]
[1776591125697,44.12,75145.8,0.0,0.75965,0.00013,17.02753]
[1776591125711,44.21,75145.8,0.0,0.75923,0.00013,17.0438]
[1776591130715,44.25,75145.69,0.0,0.75904,0.00013,17.0509]
[1776591136140,44.27,75144.54,0.0,0.7588,0.00013,17.05995]
[1776591136187,44.27,75144.54,0.0,0.7588,0.00013,17.05995]
[1776591137693,44.27,75144.54,0.0,0.7588,0.00013,17.06016]
[1776591137735,44.27,75144.57,0.0,0.7588,0.00013,17.06012]
[1776591142799,44.27,75144.68,0.0,0.7588,0.00013,17.06013]
[1776591145912,44.27,75144.71,0.0,0.7588,0.00013,17.06021]
[1776591155890,44.28,75144.71,0.0,0.7588,0.00013,17.0569]
[1776591159918,44.3,75150.24,0.0,0.75942,0.00013,17.03425]
[1776591160780,44.3,75150.24,0.0,0.75942,0.00013,17.03425]
[1776591160938,44.3,75150.24,0.0,0.75942,0.00013,17.03425]
[1776591160990,44.31,75150.24,0.0,0.75939,0.00013,17.03533]
[1776591166967,44.34,75152.0,0.0,0.75946,0.00013,17.03309]
[1776591167974,44.34,75159.84,0.0,0.76046,0.00013,16.99635]
[1776591169086,44.34,75159.84,0.0,0.76046,0.00013,16.99635]
[1776591169194,44.34,75159.84,0.0,0.76046,0.00013,16.99635]
[1776591169279,44.34,75169.7,0.0,0.76172,0.00013,16.94968]
[1776591172222,44.34,75170.72,0.0,0.76185,0.00013,16.94492]
[1776591173010,44.35,75191.77,0.0,0.76449,0.00013,16.84592]
[1776591175024,44.35,75191.23,0.0,0.76442,0.00013,16.84859]
[1776591176229,44.35,75191.23,0.0,0.76442,0.00013,16.84859]
[1776591180197,44.35,75192.31,0.0,0.76455,0.00013,16.84386]
[1776591182073,44.35,75199.9,0.0,0.7655,0.00013,16.80784]
[1776591186101,44.38,75193.59,0.0,0.76458,0.00013,16.84292]
[1776591186852,44.38,75193.59,0.0,0.76458,0.00013,16.84292]
[1776591186953,44.38,75193.59,0.0,0.76458,0.00013,16.84292]
[1776591188656,44.38,75193.59,0.0,0.76458,0.00013,16.84292]
[1776591188700,44.38,75193.59,0.0,0.76458,0.00013,16.84292]
[1776591188757,44.38,75193.25,0.0,0.76453,0.00013,16.84471]
[1776591193652,44.38,75191.09,0.0,0.76425,0.00013,16.85532]
[1776591193705,44.38,75191.09,0.0,0.76425,0.00013,16.85532]
[1776591198554,44.38,75191.24,0.0,0.76426,0.00013,16.85501]
[1776591198697,44.38,75191.24,0.0,0.76426,0.00013,16.85501]
[1776591201563,44.38,75188.52,0.0,0.76391,0.00013,16.86825]
[1776591201695,44.38,75188.52,0.0,0.76391,0.00013,16.86825]
[1776591201796,44.38,75188.31,0.0,0.76388,0.00013,16.86934]
[1776591204506,44.39,75188.35,0.0,0.76388,0.00013,16.86933]
[1776591204699,44.39,75188.35,0.0,0.76388,0.00013,16.86933]
[1776591206241,44.39,75177.13,0.0,0.76245,0.00013,16.92296]
[1776591209579,44.39,75177.02,0.0,0.76242,0.00013,16.92409]
[1776591209688,44.39,75177.02,0.0,0.76242,0.00013,16.92409]
[1776591209789,44.39,75177.02,0.0,0.76241,0.00013,16.92414]
[1776591215305,44.39,75176.95,0.0,0.76243,0.00013,16.92031]
[1776591223729,44.39,75176.95,0.0,0.76243,0.00013,16.92031]
[1776591223942,44.39,75176.95,0.0,0.76242,0.00013,16.92079]
[1776591228010,44.4,75176.95,0.0,0.76242,0.00013,16.92091]
[1776591228197,44.4,75176.95,0.0,0.76242,0.00013,16.92091]
[1776591228217,44.4,75176.95,0.0,0.76242,0.00013,16.92091]
[1776591228435,44.4,75176.95,0.0,0.76242,0.00013,16.92091]
[1776591228536,44.4,75176.95,0.0,0.76242,0.00013,16.92108]
[1776591235445,44.4,75176.76,0.0,0.76238,0.00013,16.92237]
[1776591240492,44.4,75177.02,0.0,0.76241,0.00013,16.92134]
[1776591242209,44.4,75178.86,0.0,0.76264,0.00013,16.91271]
[1776591247529,44.4,75183.01,0.0,0.76316,0.00013,16.89334]
[1776591248382,44.4,75183.01,0.0,0.76316,0.00013,16.89334]
[1776591248438,44.4,75183.01,0.0,0.76316,0.00013,16.89334]
[1776591248837,44.4,75183.01,0.0,0.76316,0.00013,16.89334]
[1776591248945,44.4,75185.42,0.0,0.76346,0.00013,16.88193]
[1776591248939,44.4,75185.42,0.0,0.76346,0.00013,16.88193]
[1776591252635,44.4,75186.4,0.0,0.76358,0.00013,16.87743]
[1776591252697,44.4,75186.4,0.0,0.76358,0.00013,16.87743]
[1776591252736,44.4,75190.83,0.0,0.76414,0.00013,16.85638]
[1776591255585,44.41,75179.93,0.0,0.76275,0.00013,16.90854]
[1776591255888,44.41,75179.93,0.0,0.76275,0.00013,16.90854]
[1776591256592,44.41,75178.7,0.0,0.7626,0.00013,16.91443]
[1776591258891,44.41,75179.57,0.0,0.7627,0.00013,16.91038]
[1776591259591,44.41,75179.57,0.0,0.7627,0.00013,16.91038]
[1776591259690,44.41,75179.57,0.0,0.7627,0.00013,16.91038]
[1776591259692,44.41,75178.01,0.0,0.7625,0.00013,16.91784]
[1776591261627,44.41,75170.62,0.0,0.76156,0.00013,16.95297]
[1776591265463,44.41,75170.4,0.0,0.76153,0.00013,16.954]
[1776591265700,44.41,75170.4,0.0,0.76153,0.00013,16.954]
[1776591269683,44.41,75179.97,0.0,0.76275,0.00013,16.90869]
[1776591270068,44.41,75179.97,0.0,0.76275,0.00013,16.90869]
[1776591270200,44.41,75179.97,0.0,0.76275,0.00013,16.90869]
[1776591271984,44.41,75182.52,0.0,0.76311,0.00013,16.89214]
[1776591272209,44.41,75182.52,0.0,0.76311,0.00013,16.89214]
[1776591272703,44.41,75183.41,0.0,0.76322,0.00013,16.88797]
[1776591274857,44.41,75185.07,0.0,0.76343,0.00013,16.88013]
[1776591274918,44.41,75184.05,0.0,0.7633,0.00013,16.88506]
[1776591275725,44.41,75179.08,0.0,0.76267,0.00013,16.90874]
[1776591277739,44.41,75172.76,0.0,0.76186,0.00013,16.9388]
[1776591280314,44.41,75171.31,0.0,0.76167,0.00013,16.94569]
[1776591280439,44.41,75171.31,0.0,0.76167,0.00013,16.94569]
[1776591280759,44.41,75170.8,0.0,0.76161,0.00013,16.9481]
[1776591285795,44.41,75170.5,0.0,0.76157,0.00013,16.94952]
[1776591290830,44.41,75165.45,0.0,0.76093,0.00013,16.97341]
[1776591291837,44.41,75160.14,0.0,0.76025,0.00013,16.99855]
[1776591292945,44.41,75159.27,0.0,0.76013,0.00013,17.00269]
[1776591293852,44.41,75153.05,0.0,0.75934,0.00013,17.03212]
[1776591294859,44.41,75147.78,0.0,0.75866,0.00013,17.05699]
[1776591296984,44.41,75148.17,0.0,0.75871,0.00013,17.05524]
[1776591297190,44.41,75148.17,0.0,0.75871,0.00013,17.05524]
[1776591298978,44.41,75148.17,0.0,0.75871,0.00013,17.05528]
[1776591299192,44.41,75148.17,0.0,0.75871,0.00013,17.05528]
[1776591299293,44.41,75148.17,0.0,0.7587,0.00013,17.05536]
[1776591299989,44.41,75148.17,0.0,0.7587,0.00013,17.05536]
[1776591300190,44.41,75148.17,0.0,0.7587,0.00013,17.05536]
[1776591305935,44.41,75148.86,0.0,0.75878,0.00013,17.05237]
[1776591311978,44.41,75154.95,0.0,0.75956,0.00013,17.02401]
[1776591312985,44.42,75159.5,0.0,0.76014,0.00013,17.00264]
[1776591314384,44.42,75159.5,0.0,0.76014,0.00013,17.00264]
[1776591314436,44.42,75159.5,0.0,0.76014,0.00013,17.00264]
[1776591316456,44.43,75160.74,0.0,0.76024,0.00013,16.99892]
[1776591316689,44.43,75160.74,0.0,0.76024,0.00013,16.99892]
[1776591316790,44.44,75165.69,0.0,0.76083,0.00013,16.97718]
[1776591317013,44.44,75174.04,0.0,0.7619,0.00013,16.93768]
[1776591320211,44.45,75174.08,0.0,0.76185,0.00013,16.93953]
[1776591320441,44.45,75174.08,0.0,0.76185,0.00013,16.93953]
[1776591320913,44.45,75174.08,0.0,0.76185,0.00013,16.93953]
[1776591320936,44.45,75174.08,0.0,0.76185,0.00013,16.93953]
[1776591321371,44.46,75174.88,0.0,0.7619,0.00013,16.93773]
[1776591321438,44.46,75174.88,0.0,0.7619,0.00013,16.93773]
[1776591321472,44.46,75175.01,0.0,0.76191,0.00013,16.93721]
[1776591324062,44.46,75179.28,0.0,0.76245,0.00013,16.91718]
[1776591325068,44.46,75171.51,0.0,0.76146,0.00013,16.95409]
[1776591326090,44.46,75171.51,0.0,0.76146,0.00013,16.95409]
[1776591326204,44.46,75171.51,0.0,0.76146,0.00013,16.95409]
[1776591330833,44.46,75170.25,0.0,0.76129,0.00013,16.96049]
[1776591330884,44.46,75174.89,0.0,0.76187,0.00013,16.93887]
[1776591330958,44.46,75174.89,0.0,0.76187,0.00013,16.93887]
[1776591331047,44.46,75174.89,0.0,0.76187,0.00013,16.93887]
[1776591331202,44.46,75174.89,0.0,0.76187,0.00013,16.93887]
[1776591331250,44.46,75175.69,0.0,0.76201,0.00013,16.93066]
[1776591333418,44.46,75175.69,0.0,0.76201,0.00013,16.93066]
[1776591333442,44.46,75175.69,0.0,0.76201,0.00013,16.93066]
[1776591339167,44.47,75176.69,0.0,0.76213,0.00013,16.92606]
[1776591344202,44.47,75177.13,0.0,0.76218,0.00013,16.92408]
[1776591349864,44.47,75176.92,0.0,0.76216,0.00013,16.92514]
[1776591349948,44.47,75176.92,0.0,0.76216,0.00013,16.92514]
[1776591351314,44.47,75176.92,0.0,0.76215,0.00013,16.9252]
[1776591351438,44.47,75176.92,0.0,0.76215,0.00013,16.9252]
[1776591351851,44.47,75176.92,0.0,0.76215,0.00013,16.9252]
[1776591351935,44.47,75176.92,0.0,0.76215,0.00013,16.9252]
[1776591351952,44.47,75178.17,0.0,0.76231,0.00013,16.91932]
[1776591353265,44.47,75172.43,0.0,0.76158,0.00013,16.94654]
[1776591354400,44.47,75172.43,0.0,0.76158,0.00013,16.94654]
[1776591354443,44.47,75172.43,0.0,0.76158,0.00013,16.94654]
[1776591355145,44.47,75170.4,0.0,0.76132,0.00013,16.95614]
[1776591355216,44.47,75170.4,0.0,0.76132,0.00013,16.95614]
[1776591355279,44.47,75168.27,0.0,0.76105,0.00013,16.96618]
[1776591356165,44.47,75168.27,0.0,0.76105,0.00013,16.96618]
[1776591356203,44.47,75168.27,0.0,0.76105,0.00013,16.96618]
[1776591358302,44.47,75163.03,0.0,0.76038,0.00013,16.99084]
[1776591359654,44.47,75163.03,0.0,0.76038,0.00013,16.99084]
[1776591359702,44.47,75163.03,0.0,0.76038,0.00013,16.99084]
[1776591360142,44.47,75162.91,0.0,0.76037,0.00013,16.99139]
[1776591360200,44.47,75162.91,0.0,0.76037,0.00013,16.99139]
[1776591360251,44.47,75162.91,0.0,0.76037,0.00013,16.99139]
[1776591360447,44.47,75162.91,0.0,0.76037,0.00013,16.99139]
[1776591360488,44.47,75162.23,0.0,0.76028,0.00013,16.99457]
[1776591362337,44.47,75150.17,0.0,0.75874,0.00013,17.0513]
[1776591363344,44.47,75143.27,0.0,0.75785,0.00013,17.08381]
[1776591365298,44.47,75143.27,0.0,0.75785,0.00013,17.08381]
[1776591365444,44.47,75143.27,0.0,0.75785,0.00013,17.08381]
[1776591368388,44.47,75138.29,0.0,0.75721,0.00013,17.10721]
[1776591369963,44.47,75138.29,0.0,0.75721,0.00013,17.10721]
[1776591370203,44.47,75137.94,0.0,0.75716,0.00013,17.1089]
[1776591370625,44.47,75137.94,0.0,0.75716,0.00013,17.1089]
[1776591370696,44.47,75137.94,0.0,0.75716,0.00013,17.1089]
[1776591370726,44.47,75137.57,0.0,0.75711,0.00013,17.11067]
[1776591373422,44.47,75131.76,0.0,0.75636,0.00013,17.13791]
[1776591376783,44.47,75128.68,0.0,0.75597,0.00013,17.15228]
[1776591376943,44.47,75128.68,0.0,0.75597,0.00013,17.15228]
[1776591379064,44.47,75128.36,0.0,0.75593,0.00013,17.15373]
[1776591379194,44.47,75128.36,0.0,0.75593,0.00013,17.15373]
[1776591380473,44.47,75132.29,0.0,0.75643,0.00013,17.13532]
[1776591382376,44.47,75131.52,0.0,0.75634,0.00013,17.13888]
[1776591382444,44.47,75131.52,0.0,0.75634,0.00013,17.13888]
[1776591382976,44.47,75131.52,0.0,0.75634,0.00013,17.13888]
[1776591383197,44.47,75131.47,0.0,0.75633,0.00013,17.13907]
[1776591383224,44.47,75131.47,0.0,0.75633,0.00013,17.13907]
[1776591383440,44.47,75131.47,0.0,0.75633,0.00013,17.13907]
[1776591383494,44.47,75129.1,0.0,0.75603,0.00013,17.15008]
[1776591386341,44.47,75129.56,0.0,0.75609,0.00013,17.14781]
[1776591386444,44.47,75129.56,0.0,0.75609,0.00013,17.14781]
[1776591387657,44.47,75129.77,0.0,0.75612,0.00013,17.14678]
[1776591387688,44.47,75129.77,0.0,0.75612,0.00013,17.14678]
[1776591392557,44.46,75135.88,0.0,0.75695,0.00013,17.11336]
[1776591394212,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591394440,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591394618,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591394691,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591394760,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591394951,44.46,75136.28,0.0,0.75701,0.00013,17.11143]
[1776591396204,44.46,75136.55,0.0,0.75704,0.00013,17.11006]
[1776591396286,44.46,75136.55,0.0,0.75704,0.00013,17.11006]
[1776591396446,44.46,75136.55,0.0,0.75704,0.00013,17.11006]
[1776591396584,44.46,75136.35,0.0,0.75702,0.00013,17.11094]
[1776591399606,44.46,75132.33,0.0,0.7565,0.00013,17.12966]
[1776591401306,44.46,75130.88,0.0,0.75632,0.00013,17.13639]
[1776591401446,44.46,75130.88,0.0,0.75632,0.00013,17.13639]
[1776591402505,44.46,75130.91,0.0,0.75632,0.00013,17.13621]
[1776591402688,44.46,75130.91,0.0,0.75632,0.00013,17.13621]
[1776591402789,44.46,75130.68,0.0,0.75629,0.00013,17.13725]
[1776591404479,44.46,75130.68,0.0,0.75629,0.00013,17.13725]
[1776591404695,44.46,75130.68,0.0,0.75629,0.00013,17.13725]
[1776591412697,44.46,75130.68,0.0,0.7563,0.00013,17.13685]
[1776591419258,44.46,75130.68,0.0,0.7563,0.00013,17.13685]
[1776591424712,44.46,75130.68,0.0,0.75631,0.00013,17.13644]
[1776591424949,44.46,75130.68,0.0,0.75631,0.00013,17.13644]
[1776591425394,44.46,75130.68,0.0,0.75632,0.00013,17.13634]
[1776591425452,44.46,75130.68,0.0,0.75632,0.00013,17.13634]
[1776591425788,44.46,75130.64,0.0,0.75631,0.00013,17.13647]
[1776591437872,44.45,75130.59,0.0,0.75633,0.00013,17.13591]
[1776591440396,44.45,75130.63,0.0,0.75634,0.00013,17.13558]
[1776591440446,44.45,75130.63,0.0,0.75634,0.00013,17.13558]
[1776591445928,44.45,75130.77,0.0,0.75637,0.00013,17.13452]
[1776591447580,44.45,75131.45,0.0,0.75645,0.00013,17.13129]
[1776591447701,44.45,75131.45,0.0,0.75645,0.00013,17.13129]
[1776591448148,44.45,75130.9,0.0,0.75639,0.00013,17.13381]
[1776591448214,44.45,75130.9,0.0,0.75639,0.00013,17.13381]
[1776591448949,44.45,75130.93,0.0,0.75639,0.00013,17.13362]
[1776591454991,44.45,75130.9,0.0,0.75643,0.00013,17.12897]
[1776591460029,44.45,75131.26,0.0,0.75648,0.00013,17.12707]
[1776591465064,44.44,75128.28,0.0,0.7561,0.00013,17.14078]
[1776591466945,44.44,75127.59,0.0,0.75602,0.00013,17.14397]
[1776591467201,44.44,75127.36,0.0,0.75599,0.00013,17.14501]
[1776591473120,44.44,75125.75,0.0,0.75578,0.00013,17.15263]
[1776591476549,44.44,75125.43,0.0,0.75573,0.00013,17.15421]
[1776591476696,44.44,75125.43,0.0,0.75573,0.00013,17.15421]
[1776591477111,44.45,75124.93,0.0,0.75567,0.00013,17.15662]
[1776591477204,44.45,75124.93,0.0,0.75567,0.00013,17.15662]
[1776591478155,44.45,75124.89,0.0,0.75566,0.00013,17.15684]
[1776591481176,44.45,75130.06,0.0,0.75632,0.00013,17.13284]
[1776591482552,44.45,75130.06,0.0,0.75632,0.00013,17.13284]
[1776591482704,44.45,75130.06,0.0,0.75632,0.00013,17.13284]
[1776591484199,44.45,75136.04,0.0,0.75709,0.00013,17.10513]
[1776591485976,44.45,75136.04,0.0,0.75709,0.00013,17.10513]
[1776591486005,44.45,75136.04,0.0,0.75709,0.00013,17.10513]
[1776591486147,44.45,75136.39,0.0,0.75713,0.00013,17.10355]
[1776591486744,44.45,75136.39,0.0,0.75713,0.00013,17.10355]
[1776591486795,44.45,75131.28,0.0,0.75648,0.00013,17.12739]
[1776591488107,44.45,75131.28,0.0,0.75648,0.00013,17.12739]
[1776591489939,44.45,75129.57,0.0,0.75626,0.00013,17.13533]
[1776591490191,44.45,75129.06,0.0,0.75619,0.00013,17.1376]
[1776591494405,44.45,75127.96,0.0,0.75606,0.00013,17.14258]
[1776591498685,44.45,75127.96,0.0,0.75606,0.00013,17.14249]
[1776591498936,44.45,75127.96,0.0,0.75606,0.00013,17.14249]
[1776591505652,44.44,75128.07,0.0,0.75608,0.00013,17.14185]
[1776591505690,44.44,75128.07,0.0,0.75608,0.00013,17.14185]
[1776591509826,44.45,75125.21,0.0,0.7557,0.00013,17.15536]
[1776591509947,44.45,75125.21,0.0,0.7557,0.00013,17.15536]
[1776591511011,44.45,75122.05,0.0,0.75529,0.00013,17.17024]
[1776591511112,44.45,75120.27,0.0,0.75509,0.00013,17.17413]
[1776591511194,44.45,75120.27,0.0,0.75509,0.00013,17.17413]
[1776591515300,44.45,75116.53,0.0,0.7546,0.00013,17.19176]
[1776591515453,44.45,75116.53,0.0,0.7546,0.00013,17.19176]
[1776591519144,44.45,75116.98,0.0,0.75465,0.00013,17.18997]
[1776591519188,44.45,75116.98,0.0,0.75465,0.00013,17.18997]
[1776591523717,44.45,75117.3,0.0,0.75469,0.00013,17.18871]
[1776591523940,44.45,75117.3,0.0,0.75469,0.00013,17.18871]
[1776591528460,44.45,75116.08,0.0,0.75452,0.00013,17.19463]
[1776591529701,44.45,75116.15,0.0,0.75453,0.00013,17.19435]
[1776591535977,44.45,75116.01,0.0,0.75451,0.00013,17.19527]
[1776591536003,44.45,75116.16,0.0,0.75452,0.00013,17.19461]
[1776591536193,44.45,75116.16,0.0,0.75452,0.00013,17.19461]
[1776591536592,44.45,75110.03,0.0,0.75373,0.00013,17.22311]
[1776591537959,44.45,75110.03,0.0,0.75373,0.00013,17.22311]
[1776591537992,44.45,75110.03,0.0,0.75373,0.00013,17.22311]
[1776591538198,44.45,75109.85,0.0,0.75371,0.00013,17.22395]
[1776591542338,44.46,75112.37,0.0,0.75403,0.00013,17.2123]
[1776591542443,44.46,75112.37,0.0,0.75403,0.00013,17.2123]
[1776591542861,44.46,75112.37,0.0,0.75403,0.00013,17.2123]
[1776591542940,44.46,75112.37,0.0,0.75403,0.00013,17.2123]
[1776591543009,44.46,75109.68,0.0,0.75368,0.00013,17.2248]
[1776591548685,44.46,75109.93,0.0,0.75371,0.00013,17.22371]
[1776591550278,44.46,75109.93,0.0,0.75371,0.00013,17.22371]
[1776591550453,44.46,75109.93,0.0,0.75371,0.00013,17.22371]
[1776591557750,44.46,75109.52,0.0,0.75366,0.00013,17.22574]
[1776591558259,44.46,75109.52,0.0,0.75366,0.00013,17.22574]
[1776591558448,44.46,75109.52,0.0,0.75366,0.00013,17.22574]
[1776591559445,44.46,75109.52,0.0,0.75366,0.00013,17.22575]
[1776591559700,44.46,75109.52,0.0,0.75366,0.00013,17.22575]
[1776591559763,44.46,75109.48,0.0,0.75365,0.00013,17.22595]
[1776591564484,44.46,75109.93,0.0,0.75371,0.00013,17.22392]
[1776591564694,44.46,75109.93,0.0,0.75371,0.00013,17.22392]
[1776591564799,44.46,75114.41,0.0,0.75429,0.00013,17.20317]
[1776591569834,44.46,75115.52,0.0,0.75442,0.00013,17.19823]
[1776591572931,44.46,75115.37,0.0,0.75444,0.00013,17.19453]
[1776591573205,44.46,75114.7,0.0,0.75435,0.00013,17.19768]
[1776591574283,44.46,75114.99,0.0,0.75439,0.00013,17.19638]
[1776591574445,44.46,75114.99,0.0,0.75439,0.00013,17.19638]
[1776591574869,44.46,75114.42,0.0,0.75431,0.00013,17.19907]
[1776591576883,44.46,75107.37,0.0,0.7534,0.00013,17.23185]
[1776591577706,44.46,75107.37,0.0,0.7534,0.00013,17.23185]
[1776591577945,44.46,75107.37,0.0,0.7534,0.00013,17.23185]
[1776591578025,44.46,75101.42,0.0,0.75262,0.00013,17.25938]
[1776591581918,44.46,75097.84,0.0,0.75216,0.00013,17.27575]
[1776591583121,44.46,75097.84,0.0,0.75216,0.00013,17.27575]
[1776591583192,44.46,75097.84,0.0,0.75216,0.00013,17.27575]
[1776591583698,44.46,75097.88,0.0,0.75217,0.00013,17.27552]
[1776591583942,44.46,75097.88,0.0,0.75217,0.00013,17.27552]
[1776591584037,44.46,75097.84,0.0,0.75216,0.00013,17.27565]
[1776591589974,44.46,75097.15,0.0,0.75208,0.00013,17.27849]
[1776591593762,44.46,75097.7,0.0,0.75216,0.00013,17.27576]
[1776591593938,44.46,75097.7,0.0,0.75216,0.00013,17.27576]
[1776591596016,44.46,75092.38,0.0,0.75146,0.00013,17.30048]
[1776591597620,44.46,75093.13,0.0,0.75155,0.00013,17.2973]
[1776591597708,44.46,75093.13,0.0,0.75155,0.00013,17.2973]
[1776591598030,44.46,75094.02,0.0,0.75166,0.00013,17.29339]
[1776591599189,44.46,75094.02,0.0,0.75166,0.00013,17.29339]
[1776591599441,44.46,75093.88,0.0,0.75164,0.00013,17.29424]
[1776591603690,44.47,75096.9,0.0,0.75201,0.00013,17.28114]
[1776591603945,44.47,75096.9,0.0,0.75201,0.00013,17.28114]
[1776591604071,44.47,75097.11,0.0,0.75203,0.00013,17.28031]
[1776591609163,44.47,75098.1,0.0,0.75216,0.00013,17.27594]
[1776591609107,44.47,75103.61,0.0,0.75288,0.00013,17.25035]
[1776591613135,44.47,75107.46,0.0,0.75338,0.00013,17.23239]
[1776591613634,44.47,75107.46,0.0,0.75338,0.00013,17.23239]
[1776591613706,44.47,75107.46,0.0,0.75338,0.00013,17.23239]
[1776591614142,44.47,75107.5,0.0,0.75339,0.00013,17.23218]
[1776591619177,44.46,75100.66,0.0,0.7525,0.00013,17.26362]
[1776591624215,44.46,75102.86,0.0,0.7528,0.00013,17.25309]
[1776591629248,44.46,75103.39,0.0,0.75288,0.00013,17.2503]
[1776591636297,44.46,75103.29,0.0,0.75292,0.00013,17.24576]
[1776591642339,44.45,75103.29,0.0,0.75293,0.00013,17.24535]
[1776591647374,44.45,75102.01,0.0,0.75277,0.00013,17.25095]
[1776591650396,44.45,75112.43,0.0,0.75413,0.00013,17.20251]
[1776591653417,44.45,75109.1,0.0,0.7537,0.00013,17.21795]
[1776591656439,44.45,75102.59,0.0,0.75285,0.00013,17.24809]
[1776591661474,44.45,75101.31,0.0,0.75269,0.00013,17.25383]
[1776591667516,44.45,75102.15,0.0,0.7528,0.00013,17.24967]
[1776591672551,44.45,75099.58,0.0,0.75248,0.00013,17.26137]
[1776591678592,44.45,75099.89,0.0,0.75252,0.00013,17.25969]
[1776591680607,44.45,75105.68,0.0,0.75328,0.00013,17.23281]
[1776591684634,44.45,75109.43,0.0,0.75377,0.00013,17.21538]
[1776591689671,44.45,75109.78,0.0,0.75381,0.00013,17.21377]
[1776591698734,44.45,75112.16,0.0,0.75416,0.00013,17.19823]
[1776591703769,44.45,75111.77,0.0,0.75411,0.00013,17.20006]
[1776591708804,44.45,75111.73,0.0,0.7541,0.00013,17.20029]
[1776591714846,44.45,75111.73,0.0,0.7541,0.00013,17.20036]
[1776591724917,44.45,75110.81,0.0,0.75399,0.00013,17.20435]
[1776591731965,44.45,75110.37,0.0,0.75393,0.00013,17.20648]
[1776591739017,44.45,75110.33,0.0,0.75392,0.00013,17.20676]
[1776591745059,44.45,75110.14,0.0,0.75389,0.00013,17.20776]
[1776591750094,44.45,75109.67,0.0,0.75383,0.00013,17.21007]
[1776591755129,44.45,75109.78,0.0,0.75387,0.00013,17.20519]
[1776591760164,44.45,75120.45,0.0,0.75525,0.00013,17.15575]
[1776591762181,44.45,75123.79,0.0,0.75568,0.00013,17.14036]
[1776591768222,44.45,75123.47,0.0,0.75563,0.00013,17.14239]
[1776591776279,44.46,75123.56,0.0,0.75562,0.00013,17.14261]
[1776591782321,44.46,75126.47,0.0,0.75599,0.00013,17.12925]
[1776591784335,44.46,75130.76,0.0,0.75654,0.00013,17.10933]
[1776591789370,44.46,75131.93,0.0,0.75669,0.00013,17.10399]
[1776591791384,44.46,75126.52,0.0,0.75599,0.00013,17.12927]
[1776591792391,44.46,75118.85,0.0,0.755,0.00013,17.165]
[1776591795412,44.46,75113.83,0.0,0.75435,0.00013,17.18845]
[1776591800449,44.46,75110.14,0.0,0.75387,0.00013,17.20563]
[1776591805483,44.46,75110.15,0.0,0.75387,0.00013,17.20564]
[1776591810519,44.46,75110.11,0.0,0.75386,0.00013,17.20589]
[1776591815554,44.46,75110.09,0.0,0.75389,0.00013,17.20156]
[1776591820588,44.46,75111.1,0.0,0.75402,0.00013,17.19697]
[1776591825624,44.46,75110.92,0.0,0.75399,0.00013,17.1979]
[1776591830658,44.46,75110.87,0.0,0.75398,0.00013,17.19822]
[1776591837708,44.46,75111.24,0.0,0.75403,0.00013,17.19668]
[1776591842743,44.47,75114.3,0.0,0.75442,0.00013,17.18265]
[1776591844756,44.47,75120.8,0.0,0.75526,0.00013,17.15253]
[1776591849791,44.47,75115.8,0.0,0.7546,0.00013,17.17621]
[1776591854827,44.47,75113.37,0.0,0.75428,0.00013,17.18767]
[1776591867918,44.47,75113.33,0.0,0.75426,0.00013,17.18829]
[1776591871946,44.47,75110.27,0.0,0.7539,0.00013,17.19814]
[1776591876981,44.48,75107.62,0.0,0.75354,0.00013,17.21115]
[1776591882015,44.48,75106.43,0.0,0.75337,0.00013,17.21699]
[1776591887051,44.48,75104.47,0.0,0.75312,0.00013,17.22618]
[1776591893093,44.48,75102.64,0.0,0.75287,0.00013,17.23478]
[1776591898128,44.48,75102.19,0.0,0.75282,0.00013,17.23666]
[1776591903163,44.48,75100.92,0.0,0.75266,0.00013,17.24227]
[1776591911219,44.47,75101.02,0.0,0.75269,0.00013,17.24132]
[1776591916254,44.47,75101.16,0.0,0.75272,0.00013,17.24033]
[1776591924310,44.47,75102.23,0.0,0.75287,0.00013,17.23483]
[1776591930352,44.47,75102.07,0.0,0.75286,0.00013,17.2352]
[1776591936394,44.47,75103.99,0.0,0.75315,0.00013,17.22154]
[1776591941429,44.46,75100.32,0.0,0.75268,0.00013,17.23832]
[1776591946463,44.46,75100.21,0.0,0.75267,0.00013,17.23855]
[1776591952506,44.46,75098.95,0.0,0.75252,0.00013,17.24404]
[1776591957540,44.46,75097.41,0.0,0.75233,0.00013,17.25082]
[1776591962576,44.46,75097.71,0.0,0.75238,0.00013,17.24909]
[1776591969625,44.46,75097.28,0.0,0.75233,0.00013,17.25079]
[1776591975669,44.46,75095.58,0.0,0.75209,0.00013,17.2592]
[1776591985248,44.46,75095.23,0.0,0.75204,0.00013,17.26097]
[1776591992788,44.46,75094.24,0.0,0.75194,0.00013,17.26143]
[1776591997823,44.46,75093.47,0.0,0.75184,0.00013,17.26496]
[1776591999837,44.46,75087.5,0.0,0.75106,0.00013,17.29247]
[1776592002151,44.46,75084.37,0.0,0.75065,0.00013,17.30687]
[1776592002198,44.46,75084.37,0.0,0.75065,0.00013,17.30687]
[1776592002450,44.46,75083.93,0.0,0.75059,0.00013,17.30882]
[1776592004871,44.46,75079.68,0.0,0.75004,0.00013,17.32826]
[1776592006885,44.46,75075.92,0.0,0.74954,0.00013,17.34573]
[1776592009631,44.46,75075.92,0.0,0.74954,0.00013,17.34573]
[1776592011689,44.46,75072.7,0.0,0.74911,0.00013,17.36077]
[1776592014502,44.46,75076.31,0.0,0.74958,0.00013,17.34433]
[1776592014558,44.46,75078.93,0.0,0.74992,0.00013,17.33242]
[1776592014705,44.46,75078.93,0.0,0.74992,0.00013,17.33242]
[1776592014890,44.46,75078.93,0.0,0.74992,0.00013,17.33242]
[1776592014947,44.46,75078.93,0.0,0.74992,0.00013,17.33242]
[1776592018264,44.47,75079.2,0.0,0.74995,0.00013,17.33138]
[1776592018371,44.47,75079.2,0.0,0.74995,0.00013,17.33138]
[1776592018444,44.47,75079.2,0.0,0.74995,0.00013,17.33138]
[1776592018519,44.47,75078.63,0.0,0.74987,0.00013,17.33417]
[1776592024008,44.47,75078.21,0.0,0.74979,0.00013,17.33709]
[1776592033070,44.48,75078.28,0.0,0.74975,0.00013,17.33877]
[1776592035158,44.49,75078.53,0.0,0.74977,0.00013,17.33788]
[1776592035202,44.49,75078.53,0.0,0.74977,0.00013,17.33788]
[1776592035282,44.49,75078.88,0.0,0.74981,0.00013,17.33654]
[1776592035761,44.49,75078.88,0.0,0.74981,0.00013,17.33654]
[1776592035939,44.49,75078.88,0.0,0.74981,0.00013,17.33654]
[1776592042134,44.5,75078.46,0.0,0.74972,0.00013,17.33978]
[1776592044518,44.5,75077.58,0.0,0.7496,0.00013,17.34397]
[1776592044541,44.5,75076.94,0.0,0.74951,0.00013,17.34705]
[1776592044705,44.5,75076.94,0.0,0.74951,0.00013,17.34705]
[1776592044994,44.5,75076.94,0.0,0.74951,0.00013,17.34705]
[1776592045203,44.5,75076.94,0.0,0.74951,0.00013,17.34705]
[1776592048837,44.5,75073.65,0.0,0.74906,0.00013,17.3628]
[1776592048947,44.5,75073.65,0.0,0.74906,0.00013,17.3628]
[1776592049203,44.5,75073.65,0.0,0.74906,0.00013,17.3628]
[1776592049449,44.5,75073.65,0.0,0.74906,0.00013,17.3628]
[1776592049471,44.5,75073.33,0.0,0.74901,0.00013,17.36449]
[1776592054217,44.51,75066.95,0.0,0.74818,0.00013,17.39024]
[1776592056530,44.51,75066.32,0.0,0.74809,0.00013,17.39329]
[1776592056623,44.51,75066.32,0.0,0.74809,0.00013,17.39346]
[1776592056702,44.51,75066.32,0.0,0.74809,0.00013,17.39346]
[1776592057157,44.51,75066.32,0.0,0.74809,0.00013,17.39346]
[1776592057201,44.51,75066.32,0.0,0.74809,0.00013,17.39346]
[1776592059692,44.51,75065.32,0.0,0.74794,0.00013,17.39854]
[1776592059956,44.51,75065.32,0.0,0.74794,0.00013,17.39854]
[1776592060267,44.52,75049.72,0.0,0.74588,0.00013,17.46959]
[1776592061269,44.52,75044.1,0.0,0.74514,0.00013,17.49518]
[1776592062277,44.52,75051.66,0.0,0.7461,0.00013,17.4622]
[1776592066305,44.53,75040.14,0.0,0.74456,0.00013,17.51494]
[1776592067298,44.53,75040.14,0.0,0.74456,0.00013,17.51494]
[1776592067447,44.53,75040.14,0.0,0.74456,0.00013,17.51494]
[1776592067517,44.53,75039.6,0.0,0.74448,0.00013,17.51748]
[1776592067858,44.53,75039.6,0.0,0.74448,0.00013,17.51748]
[1776592067943,44.53,75039.6,0.0,0.74448,0.00013,17.51748]
[1776592073355,44.53,75040.48,0.0,0.74458,0.00013,17.51415]
[1776592074354,44.53,75040.48,0.0,0.74458,0.00013,17.51415]
[1776592074440,44.53,75040.48,0.0,0.74458,0.00013,17.51415]
[1776592074541,44.53,75040.26,0.0,0.74455,0.00013,17.51526]
[1776592075039,44.53,75040.26,0.0,0.74455,0.00013,17.51526]
[1776592075205,44.53,75040.26,0.0,0.74455,0.00013,17.51526]
[1776592077383,44.54,75025.28,0.0,0.74255,0.00013,17.58298]
[1776592078390,44.54,75021.49,0.0,0.74205,0.00013,17.60001]
[1776592081849,44.54,75019.24,0.0,0.74174,0.00013,17.6102]
[1776592082427,44.54,75014.0,0.0,0.74104,0.00013,17.63371]
[1776592083429,44.54,75005.9,0.0,0.73996,0.00013,17.66988]
[1776592085489,44.54,75003.23,0.0,0.73959,0.00013,17.68206]
[1776592088464,44.54,74997.02,0.0,0.73876,0.00013,17.70983]
[1776592089470,44.54,74988.93,0.0,0.73768,0.00013,17.74539]
[1776592090480,44.54,74974.43,0.0,0.73574,0.00013,17.80872]
[1776592091487,44.53,74971.22,0.0,0.73533,0.00014,17.82216]
[1776592096523,44.53,74967.2,0.0,0.73479,0.00014,17.83941]
[1776592101560,44.53,74970.78,0.0,0.73529,0.00014,17.82325]
[1776592103574,44.52,74978.3,0.0,0.73631,0.00013,17.79006]
[1776592105588,44.52,74982.9,0.0,0.73693,0.00013,17.76971]
[1776592105810,44.52,74982.9,0.0,0.73693,0.00013,17.76971]
[1776592105948,44.52,74982.9,0.0,0.73693,0.00013,17.76971]
[1776592106462,44.52,74982.9,0.0,0.73693,0.00013,17.76971]
[1776592106691,44.52,74982.9,0.0,0.73693,0.00013,17.76971]
[1776592106731,44.52,74983.88,0.0,0.73707,0.00013,17.7653]
[1776592107904,44.52,74983.84,0.0,0.73706,0.00013,17.76539]
[1776592107945,44.52,74983.84,0.0,0.73706,0.00013,17.76539]
[1776592110693,44.52,74990.17,0.0,0.73794,0.00013,17.73664]
[1776592110741,44.51,74991.4,0.0,0.73812,0.00013,17.73064]
[1776592110946,44.51,74991.4,0.0,0.73812,0.00013,17.73064]
[1776592111630,44.51,74989.81,0.0,0.73796,0.00013,17.73276]
[1776592111759,44.51,74989.81,0.0,0.73796,0.00013,17.73276]
[1776592111951,44.51,74989.81,0.0,0.73796,0.00013,17.73276]
[1776592113620,44.51,74988.9,0.0,0.73785,0.00013,17.73626]
[1776592113694,44.51,74988.9,0.0,0.73785,0.00013,17.73626]
[1776592113644,44.5,74992.77,0.0,0.73838,0.00013,17.71856]
[1776592117852,44.5,74994.63,0.0,0.73866,0.00013,17.70932]
[1776592117942,44.5,74994.63,0.0,0.73866,0.00013,17.70932]
[1776592118680,44.49,74996.1,0.0,0.73888,0.00013,17.70226]
[1776592120272,44.49,74996.92,0.0,0.73899,0.00013,17.69843]
[1776592120441,44.49,74996.92,0.0,0.73899,0.00013,17.69843]
[1776592120502,44.49,74996.92,0.0,0.73899,0.00013,17.69843]
[1776592120705,44.49,74996.92,0.0,0.73899,0.00013,17.69843]
[1776592121598,44.49,74996.35,0.0,0.73892,0.00013,17.70083]
[1776592121693,44.49,74996.35,0.0,0.73892,0.00013,17.70083]
[1776592124121,44.49,74997.41,0.0,0.73907,0.00013,17.69579]
[1776592124722,44.49,74992.84,0.0,0.73846,0.00013,17.716]
[1776592128053,44.48,74991.8,0.0,0.73835,0.00013,17.71961]
[1776592128749,44.48,74991.49,0.0,0.73832,0.00013,17.72064]
[1776592133786,44.47,74992.29,0.0,0.73847,0.00013,17.71554]
[1776592135010,44.47,74992.29,0.0,0.73847,0.00013,17.71554]
[1776592135197,44.47,74992.29,0.0,0.73847,0.00013,17.71554]
[1776592143235,44.46,74992.04,0.0,0.73847,0.00013,17.71535]
[1776592143446,44.46,74992.04,0.0,0.73847,0.00013,17.71535]
[1776592143451,44.46,74993.05,0.0,0.73862,0.00013,17.7103]
[1776592144049,44.46,74993.05,0.0,0.73862,0.00013,17.7103]
[1776592144198,44.46,74993.05,0.0,0.73862,0.00013,17.7103]
[1776592146877,44.46,74997.65,0.0,0.73925,0.00013,17.68953]
[1776592147884,44.46,75005.3,0.0,0.74028,0.00013,17.65545]
[1776592149774,44.46,75005.3,0.0,0.74028,0.00013,17.65545]
[1776592148890,44.46,75015.34,0.0,0.74161,0.00013,17.61093]
[1776592149946,44.46,75015.34,0.0,0.74161,0.00013,17.61093]
[1776592150684,44.46,75015.34,0.0,0.74161,0.00013,17.61093]
[1776592150008,44.46,75016.22,0.0,0.74172,0.00013,17.60707]
[1776592150943,44.46,75016.22,0.0,0.74172,0.00013,17.60707]
[1776592151912,44.47,75023.3,0.0,0.74261,0.00013,17.57721]
[1776592153926,44.49,75028.02,0.0,0.74317,0.00013,17.5586]
[1776592155269,44.49,75028.02,0.0,0.74317,0.00013,17.5586]
[1776592155439,44.49,75028.02,0.0,0.74317,0.00013,17.5586]
[1776592155564,44.49,75028.02,0.0,0.74317,0.00013,17.5586]
[1776592155703,44.49,75028.02,0.0,0.74317,0.00013,17.5586]
[1776592155663,44.51,75028.76,0.0,0.74319,0.00013,17.55802]
[1776592160975,44.53,75029.7,0.0,0.74322,0.00013,17.55724]
[1776592165766,44.53,75030.5,0.0,0.74331,0.00013,17.55409]
[1776592165797,44.53,75033.1,0.0,0.74365,0.00013,17.54257]
[1776592165942,44.53,75033.1,0.0,0.74365,0.00013,17.54257]
[1776592166010,44.53,75038.91,0.0,0.74442,0.00013,17.51639]
[1776592167113,44.53,75038.91,0.0,0.74442,0.00013,17.51639]
[1776592167199,44.53,75038.91,0.0,0.74442,0.00013,17.51639]
[1776592169436,44.54,75039.29,0.0,0.74445,0.00013,17.51551]
[1776592169694,44.54,75039.29,0.0,0.74445,0.00013,17.51551]
[1776592172595,44.55,75039.54,0.0,0.74447,0.00013,17.51158]
[1776592172697,44.55,75039.54,0.0,0.74447,0.00013,17.51158]
[1776592172798,44.55,75035.48,0.0,0.74393,0.00013,17.53005]
[1776592172987,44.55,75035.48,0.0,0.74393,0.00013,17.53005]
[1776592173202,44.55,75035.48,0.0,0.74393,0.00013,17.53005]
[1776592173274,44.55,75035.48,0.0,0.74393,0.00013,17.53005]
[1776592173443,44.55,75035.48,0.0,0.74393,0.00013,17.53005]
[1776592176979,44.55,75032.04,0.0,0.74346,0.00013,17.54582]
[1776592177200,44.55,75032.04,0.0,0.74346,0.00013,17.54582]
[1776592178192,44.55,75032.17,0.0,0.74348,0.00013,17.54542]
[1776592178442,44.55,75032.17,0.0,0.74348,0.00013,17.54542]
[1776592178503,44.55,75029.25,0.0,0.74309,0.00013,17.55863]
[1776592179183,44.55,75029.25,0.0,0.74309,0.00013,17.55863]
[1776592179211,44.55,75029.25,0.0,0.74309,0.00013,17.55863]
[1776592185143,44.55,75029.46,0.0,0.7431,0.00013,17.55821]
[1776592185854,44.55,75029.46,0.0,0.7431,0.00013,17.55821]
[1776592185940,44.55,75029.46,0.0,0.7431,0.00013,17.55821]
[1776592186151,44.55,75030.68,0.0,0.74326,0.00013,17.55281]
[1776592187452,44.55,75030.68,0.0,0.74326,0.00013,17.55281]
[1776592187698,44.55,75030.68,0.0,0.74326,0.00013,17.55281]
[1776592190180,44.56,75034.28,0.0,0.74373,0.00013,17.53695]
[1776592192153,44.56,75035.33,0.0,0.74386,0.00013,17.53232]
[1776592192207,44.56,75035.33,0.0,0.74386,0.00013,17.53232]
[1776592198236,44.56,75035.33,0.0,0.74385,0.00013,17.53302]
[1776592199943,44.56,75037.08,0.0,0.74407,0.00013,17.52524]
[1776592200250,44.56,75039.4,0.0,0.74438,0.00013,17.5149]
[1776592201283,44.56,75039.4,0.0,0.74438,0.00013,17.5149]
[1776592201446,44.56,75039.4,0.0,0.74438,0.00013,17.5149]
[1776592203271,44.56,75044.28,0.0,0.74502,0.00013,17.49317]
[1776592203954,44.56,75044.28,0.0,0.74502,0.00013,17.49317]
[1776592204203,44.56,75044.28,0.0,0.74502,0.00013,17.49317]
[1776592205939,44.57,75044.4,0.0,0.74503,0.00013,17.49277]
[1776592206191,44.57,75044.4,0.0,0.74503,0.00013,17.49277]
[1776592206292,44.57,75044.41,0.0,0.74503,0.00013,17.4928]
[1776592211328,44.57,75045.14,0.0,0.74511,0.00013,17.48989]
[1776592214077,44.57,75043.03,0.0,0.74483,0.00013,17.49964]
[1776592214201,44.57,75043.03,0.0,0.74483,0.00013,17.49964]
[1776592214303,44.57,75043.03,0.0,0.74483,0.00013,17.49964]
[1776592214441,44.57,75043.03,0.0,0.74483,0.00013,17.49964]
[1776592215357,44.57,75026.82,0.0,0.74267,0.00013,17.57268]
[1776592216681,44.57,75026.82,0.0,0.74267,0.00013,17.57268]
[1776592216721,44.57,75024.42,0.0,0.74235,0.00013,17.58361]
[1776592216949,44.57,75024.42,0.0,0.74235,0.00013,17.58361]
[1776592217268,44.57,75024.42,0.0,0.74235,0.00013,17.58361]
[1776592217445,44.57,75024.42,0.0,0.74235,0.00013,17.58361]
[1776592218533,44.57,75024.35,0.0,0.74234,0.00013,17.58397]
[1776592218690,44.57,75024.35,0.0,0.74234,0.00013,17.58397]
[1776592218791,44.57,75024.42,0.0,0.74235,0.00013,17.5837]
[1776592221278,44.57,75025.41,0.0,0.74248,0.00013,17.57935]
[1776592221448,44.57,75025.41,0.0,0.74248,0.00013,17.57935]
[1776592229454,44.58,75025.41,0.0,0.74247,0.00013,17.57977]
[1776592238281,44.58,75025.51,0.0,0.74248,0.00013,17.57937]
[1776592238446,44.58,75025.51,0.0,0.74248,0.00013,17.57937]
[1776592241354,44.58,75027.42,0.0,0.74275,0.00013,17.56691]
[1776592241438,44.58,75027.42,0.0,0.74275,0.00013,17.56691]
[1776592241541,44.58,75027.63,0.0,0.74278,0.00013,17.56603]
[1776592242548,44.58,75032.0,0.0,0.74336,0.00013,17.54649]
[1776592243652,44.58,75032.0,0.0,0.74336,0.00013,17.54649]
[1776592243701,44.58,75032.0,0.0,0.74336,0.00013,17.54649]
[1776592249345,44.58,75031.77,0.0,0.74331,0.00013,17.54802]
[1776592249445,44.58,75031.77,0.0,0.74331,0.00013,17.54802]
[1776592250787,44.58,75031.78,0.0,0.74331,0.00013,17.54806]
[1776592250889,44.58,75031.78,0.0,0.74331,0.00013,17.54815]
[1776592250944,44.58,75031.78,0.0,0.74331,0.00013,17.54815]
[1776592251174,44.58,75031.78,0.0,0.74331,0.00013,17.54815]
[1776592251189,44.58,75031.78,0.0,0.74331,0.00013,17.54815]
[1776592253171,44.58,75027.69,0.0,0.74276,0.00013,17.56667]
[1776592253212,44.58,75027.69,0.0,0.74276,0.00013,17.56667]
[1776592255834,44.59,75025.18,0.0,0.74242,0.00013,17.57805]
[1776592255941,44.59,75024.64,0.0,0.74235,0.00013,17.58052]
[1776592256646,44.59,75024.68,0.0,0.74235,0.00013,17.58039]
[1776592258660,44.59,75017.7,0.0,0.74142,0.00013,17.61169]
[1776592261683,44.59,75011.16,0.0,0.74055,0.00013,17.64095]
[1776592262201,44.59,75011.16,0.0,0.74055,0.00013,17.64095]
[1776592267726,44.59,75008.61,0.0,0.7402,0.00013,17.65256]
[1776592268559,44.59,75008.61,0.0,0.7402,0.00013,17.65256]
[1776592268699,44.59,75008.61,0.0,0.7402,0.00013,17.65256]
[1776592268733,44.59,75004.08,0.0,0.73959,0.00013,17.67273]
[1776592273073,44.59,75004.21,0.0,0.73961,0.00013,17.6722]
[1776592273202,44.59,75004.21,0.0,0.73961,0.00013,17.6722]
[1776592275611,44.59,75004.11,0.0,0.73959,0.00013,17.67266]
[1776592275688,44.59,75004.11,0.0,0.73959,0.00013,17.67266]
[1776592275782,44.59,75004.14,0.0,0.7396,0.00013,17.67258]
[1776592276018,44.59,75004.14,0.0,0.7396,0.00013,17.67258]
[1776592276196,44.59,75004.14,0.0,0.7396,0.00013,17.67258]
[1776592278357,44.59,75007.22,0.0,0.74001,0.00013,17.65896]
[1776592278445,44.59,75007.22,0.0,0.74001,0.00013,17.65896]
[1776592281750,44.59,75007.24,0.0,0.74001,0.00013,17.65899]
[1776592281829,44.59,75006.87,0.0,0.73996,0.00013,17.66068]
[1776592281951,44.59,75006.87,0.0,0.73996,0.00013,17.66068]
[1776592287871,44.59,75005.8,0.0,0.7398,0.00013,17.6657]
[1776592290783,44.59,75006.59,0.0,0.73991,0.00013,17.66228]
[1776592290950,44.59,75006.77,0.0,0.73993,0.00013,17.66153]
[1776592295042,44.6,75009.74,0.0,0.74036,0.00013,17.64409]
[1776592295196,44.6,75009.74,0.0,0.74036,0.00013,17.64409]
[1776592295692,44.6,75009.74,0.0,0.74036,0.00013,17.64409]
[1776592295937,44.6,75009.74,0.0,0.74036,0.00013,17.64409]
[1776592295927,44.6,75009.53,0.0,0.74032,0.00013,17.64517]
[1776592301689,44.6,75011.9,0.0,0.74063,0.00013,17.63494]
[1776592301946,44.6,75011.9,0.0,0.74063,0.00013,17.63494]
[1776592310029,44.6,75009.37,0.0,0.74027,0.00013,17.64707]
[1776592313240,44.6,75009.68,0.0,0.74031,0.00013,17.64576]
[1776592313443,44.6,75009.68,0.0,0.74031,0.00013,17.64576]
[1776592314601,44.61,75010.25,0.0,0.74038,0.00013,17.64345]
[1776592314697,44.61,75010.25,0.0,0.74038,0.00013,17.64345]
[1776592314703,44.61,75010.64,0.0,0.74043,0.00013,17.64179]
[1776592320100,44.61,75011.99,0.0,0.74061,0.00013,17.63585]
[1776592324742,44.61,75012.16,0.0,0.74063,0.00013,17.63514]
[1776592324942,44.61,75012.16,0.0,0.74063,0.00013,17.63514]
[1776592330169,44.61,75013.44,0.0,0.7408,0.00013,17.62958]
[1776592335205,44.61,75013.91,0.0,0.74085,0.00013,17.62763]
[1776592336212,44.61,75019.22,0.0,0.74156,0.00013,17.60398]
[1776592337277,44.61,75019.22,0.0,0.74156,0.00013,17.60398]
[1776592337444,44.61,75019.22,0.0,0.74156,0.00013,17.60398]
[1776592337536,44.61,75023.72,0.0,0.74216,0.00013,17.58397]
[1776592339033,44.61,75023.88,0.0,0.74218,0.00013,17.58326]
[1776592339193,44.61,75023.88,0.0,0.74218,0.00013,17.58326]
[1776592339233,44.61,75023.68,0.0,0.74215,0.00013,17.58423]
[1776592344268,44.61,75026.53,0.0,0.74252,0.00013,17.57192]
[1776592345383,44.61,75026.53,0.0,0.74252,0.00013,17.57192]
[1776592345444,44.61,75026.53,0.0,0.74252,0.00013,17.57192]
[1776592351093,44.62,75028.34,0.0,0.74274,0.00013,17.56453]
[1776592351200,44.62,75028.34,0.0,0.74274,0.00013,17.56453]
[1776592351841,44.62,75028.34,0.0,0.74274,0.00013,17.56453]
[1776592351950,44.62,75028.34,0.0,0.74274,0.00013,17.56453]
[1776592351939,44.62,75028.38,0.0,0.74277,0.00013,17.56]
[1776592354339,44.62,75016.15,0.0,0.74114,0.00013,17.61496]
[1776592356860,44.62,75015.25,0.0,0.74102,0.00013,17.61902]
[1776592356937,44.62,75015.25,0.0,0.74102,0.00013,17.61902]
[1776592358367,44.62,75011.05,0.0,0.74045,0.00013,17.63785]
[1776592361914,44.62,75010.83,0.0,0.74041,0.00013,17.63933]
[1776592361942,44.62,75010.83,0.0,0.74041,0.00013,17.63933]
[1776592362396,44.63,75010.38,0.0,0.74034,0.00013,17.64176]
[1776592367954,44.63,75010.35,0.0,0.74033,0.00013,17.64215]
[1776592368199,44.63,75010.42,0.0,0.74033,0.00013,17.64186]
[1776592374480,44.63,75011.22,0.0,0.74044,0.00013,17.63843]
[1776592377479,44.63,75012.86,0.0,0.74065,0.00013,17.63118]
[1776592377695,44.63,75012.86,0.0,0.74065,0.00013,17.63118]
[1776592379428,44.63,75013.39,0.0,0.74072,0.00013,17.62889]
[1776592379443,44.63,75013.39,0.0,0.74072,0.00013,17.62889]
[1776592379514,44.63,75013.43,0.0,0.74073,0.00013,17.62874]
[1776592386714,44.63,75012.51,0.0,0.7406,0.00013,17.63296]
[1776592386949,44.63,75012.51,0.0,0.7406,0.00013,17.63296]
[1776592386980,44.63,75018.17,0.0,0.74135,0.00013,17.60783]
[1776592392605,44.63,75021.54,0.0,0.74179,0.00013,17.59316]
[1776592397641,44.64,75024.18,0.0,0.74213,0.00013,17.58167]
[1776592398250,44.64,75024.18,0.0,0.74213,0.00013,17.58167]
[1776592398445,44.64,75024.18,0.0,0.74213,0.00013,17.58167]
[1776592401761,44.64,75027.23,0.0,0.74253,0.00013,17.56827]
[1776592401938,44.64,75027.23,0.0,0.74253,0.00013,17.56827]
[1776592402038,44.64,75028.36,0.0,0.74268,0.00013,17.5633]
[1776592404438,44.64,75029.56,0.0,0.74284,0.00013,17.55797]
[1776592404691,44.64,75029.56,0.0,0.74284,0.00013,17.55797]
[1776592408945,44.64,75030.18,0.0,0.74292,0.00013,17.55531]
[1776592409189,44.64,75033.11,0.0,0.74331,0.00013,17.54221]
[1776592411982,44.64,75035.76,0.0,0.74365,0.00013,17.53043]
[1776592412189,44.64,75035.3,0.0,0.74363,0.00013,17.5281]
[1776592412746,44.64,75035.13,0.0,0.7436,0.00013,17.52892]
[1776592415541,44.64,75035.17,0.0,0.74361,0.00013,17.52879]
[1776592418788,44.64,75028.29,0.0,0.74269,0.00013,17.5599]
[1776592421464,44.64,75028.24,0.0,0.74268,0.00013,17.56015]
[1776592421690,44.64,75028.24,0.0,0.74268,0.00013,17.56015]
[1776592421809,44.64,75028.17,0.0,0.74267,0.00013,17.5605]
[1776592426844,44.64,75028.19,0.0,0.74267,0.00013,17.56057]
[1776592432891,44.65,75027.36,0.0,0.74255,0.00013,17.56445]
[1776592445982,44.65,75026.11,0.0,0.74236,0.00013,17.57104]
[1776592451017,44.65,75026.35,0.0,0.74238,0.00013,17.57029]
[1776592452026,44.65,75021.88,0.0,0.74179,0.00013,17.59032]
[1776592453033,44.65,75016.97,0.0,0.74113,0.00013,17.61225]
[1776592458067,44.66,75016.83,0.0,0.7411,0.00013,17.61315]
[1776592465117,44.66,75018.08,0.0,0.74125,0.00013,17.60827]
[1776592466124,44.66,75023.07,0.0,0.7419,0.00013,17.58644]
[1776592471162,44.68,75026.88,0.0,0.74239,0.00013,17.5669]
[1776592476197,44.72,75028.32,0.0,0.74237,0.00013,17.56813]
[1776592478210,44.74,75034.05,0.0,0.74304,0.00013,17.54569]
[1776592483246,44.79,75044.97,0.0,0.74427,0.00013,17.5043]
[1776592485852,44.8,75046.64,0.0,0.74445,0.00013,17.49822]
[1776592485941,44.8,75046.64,0.0,0.74445,0.00013,17.49822]
[1776592491302,44.86,75050.81,0.0,0.74474,0.00013,17.48872]
[1776592495892,44.86,75053.82,0.0,0.74513,0.00013,17.47568]
[1776592495953,44.86,75053.82,0.0,0.74513,0.00013,17.47568]
[1776592495993,44.86,75054.06,0.0,0.74515,0.00013,17.47492]
[1776592497347,44.86,75068.74,0.0,0.74707,0.00013,17.40906]
[1776592498353,44.86,75075.05,0.0,0.74789,0.00013,17.38073]
[1776592499360,44.87,75075.83,0.0,0.74795,0.00013,17.3788]
[1776592501393,44.88,75075.98,0.0,0.74792,0.00013,17.37998]
[1776592502474,44.9,75072.63,0.0,0.74743,0.00013,17.39695]
[1776592502694,44.9,75072.63,0.0,0.74743,0.00013,17.39695]
[1776592502762,44.92,75075.94,0.0,0.74777,0.00013,17.38544]
[1776592508423,44.97,75071.48,0.0,0.74697,0.00013,17.41342]
[1776592512008,44.99,75068.07,0.0,0.74641,0.00013,17.43284]
[1776592517486,45.01,75065.06,0.0,0.74593,0.00013,17.44931]
[1776592520942,45.01,75065.35,0.0,0.74596,0.00013,17.44833]
[1776592521043,45.01,75064.0,0.0,0.74578,0.00013,17.45454]
[1776592521199,45.01,75064.0,0.0,0.74578,0.00013,17.45454]
[1776592526549,45.02,75060.62,0.0,0.74531,0.00013,17.47052]
[1776592530576,45.03,75056.07,0.0,0.74467,0.00013,17.49252]
[1776592534605,45.04,75053.16,0.0,0.74429,0.00013,17.50243]
[1776592535613,45.04,75046.84,0.0,0.74345,0.00013,17.53064]
[1776592536620,45.04,75038.83,0.0,0.7424,0.00013,17.56631]
[1776592537627,45.04,75034.24,0.0,0.74179,0.00013,17.58671]
[1776592546691,45.04,75038.45,0.0,0.74233,0.00013,17.56864]
[1776592551892,45.04,75042.06,0.0,0.74279,0.00013,17.55299]
[1776592551946,45.04,75042.06,0.0,0.74279,0.00013,17.55299]
[1776592552040,45.04,75042.65,0.0,0.74287,0.00013,17.55046]
[1776592558775,45.05,75044.89,0.0,0.74314,0.00013,17.54119]
[1776592563810,45.05,75038.83,0.0,0.74233,0.00013,17.56851]
[1776592568845,45.05,75039.53,0.0,0.74242,0.00013,17.5657]
[1776592573879,45.06,75041.09,0.0,0.74261,0.00013,17.5591]
[1776592578915,45.06,75036.82,0.0,0.74204,0.00013,17.57833]
[1776592579922,45.06,75026.74,0.0,0.74071,0.00013,17.62287]
[1776592582176,45.06,75024.71,0.0,0.74044,0.00013,17.63179]
[1776592588170,45.06,75024.23,0.0,0.74038,0.00013,17.63385]
[1776592591440,45.06,75022.59,0.0,0.74017,0.00013,17.64101]
[1776592597934,45.06,75020.75,0.0,0.73996,0.00013,17.64459]
[1776592598192,45.06,75020.75,0.0,0.73996,0.00013,17.64459]
[1776592598236,45.06,75020.75,0.0,0.73996,0.00013,17.64456]
[1776592602140,45.06,75020.89,0.0,0.73998,0.00013,17.64392]
[1776592602201,45.06,75020.89,0.0,0.73998,0.00013,17.64392]
[1776592608118,45.06,75020.85,0.0,0.73998,0.00013,17.64406]
[1776592612066,45.06,75020.94,0.0,0.73999,0.00013,17.64365]
[1776592612197,45.06,75020.94,0.0,0.73999,0.00013,17.64365]
[1776592612487,45.06,75020.55,0.0,0.73994,0.00013,17.64536]
[1776592612700,45.06,75020.55,0.0,0.73994,0.00013,17.64536]
[1776592612765,45.06,75020.55,0.0,0.73994,0.00013,17.64535]
[1776592618219,45.06,75019.55,0.0,0.73981,0.00013,17.64973]
[1776592618445,45.06,75019.66,0.0,0.73982,0.00013,17.64924]
[1776592621156,45.06,75019.66,0.0,0.73982,0.00013,17.64923]
[1776592621195,45.06,75019.66,0.0,0.73982,0.00013,17.64923]
[1776592627251,45.06,75021.26,0.0,0.74003,0.00013,17.64216]
[1776592628680,45.06,75020.84,0.0,0.73998,0.00013,17.64402]
[1776592628698,45.06,75020.84,0.0,0.73998,0.00013,17.64402]
[1776592629010,45.06,75020.84,0.0,0.73998,0.00013,17.64402]
[1776592629203,45.06,75020.84,0.0,0.73998,0.00013,17.64402]
[1776592629264,45.06,75019.9,0.0,0.73985,0.00013,17.64815]
[1776592634300,45.06,75020.23,0.0,0.7399,0.00013,17.6467]
[1776592635473,45.06,75020.23,0.0,0.7399,0.00013,17.6467]
[1776592635696,45.06,75020.23,0.0,0.7399,0.00013,17.6467]
[1776592642359,45.06,75021.0,0.0,0.74,0.00013,17.64335]
[1776592644497,45.06,75021.04,0.0,0.74,0.00013,17.64318]
[1776592644722,45.06,75021.04,0.0,0.74,0.00013,17.64318]
[1776592644754,45.06,75021.04,0.0,0.74,0.00013,17.64318]
[1776592644941,45.06,75021.04,0.0,0.74,0.00013,17.64318]
[1776592645038,45.06,75021.04,0.0,0.74,0.00013,17.64319]
[1776592646413,45.06,75021.11,0.0,0.74001,0.00013,17.64288]
[1776592646443,45.06,75021.11,0.0,0.74001,0.00013,17.64288]
[1776592650003,45.06,75021.08,0.0,0.74001,0.00013,17.64305]
[1776592650195,45.06,75021.08,0.0,0.74001,0.00013,17.64305]
[1776592655815,45.06,75020.79,0.0,0.74,0.00013,17.63997]
[1776592655950,45.06,75020.79,0.0,0.74,0.00013,17.63997]
[1776592656035,45.06,75020.76,0.0,0.74,0.00013,17.64014]
[1776592659201,45.06,75020.64,0.0,0.73998,0.00013,17.64069]
[1776592659442,45.06,75020.88,0.0,0.74001,0.00013,17.63969]
[1776592662798,45.06,75021.01,0.0,0.74003,0.00013,17.63917]
[1776592662947,45.06,75021.01,0.0,0.74003,0.00013,17.63917]
[1776592669370,45.06,75020.99,0.0,0.74002,0.00013,17.63944]
[1776592669448,45.06,75020.99,0.0,0.74002,0.00013,17.63944]
[1776592669519,45.06,75020.99,0.0,0.74002,0.00013,17.63944]
[1776592669699,45.06,75020.99,0.0,0.74002,0.00013,17.63944]
[1776592669741,45.06,75021.06,0.0,0.74003,0.00013,17.63923]
[1776592671212,45.06,75021.06,0.0,0.74003,0.00013,17.63923]
[1776592671441,45.06,75022.08,0.0,0.74016,0.00013,17.63478]
[1776592677439,45.06,75022.42,0.0,0.7402,0.00013,17.63336]
[1776592677689,45.06,75022.42,0.0,0.7402,0.00013,17.63336]
[1776592682364,45.06,75022.42,0.0,0.74019,0.00013,17.63371]
[1776592682451,45.06,75022.42,0.0,0.74019,0.00013,17.63371]
[1776592682465,45.06,75022.42,0.0,0.74019,0.00013,17.63375]
[1776592684653,45.06,75032.94,0.0,0.74158,0.00013,17.58747]
[1776592685660,45.06,75033.23,0.0,0.74161,0.00013,17.58633]
[1776592686479,45.06,75033.23,0.0,0.74161,0.00013,17.58633]
[1776592686699,45.06,75033.23,0.0,0.74161,0.00013,17.58633]
[1776592689639,45.07,75033.58,0.0,0.74165,0.00013,17.58507]
[1776592689704,45.07,75033.58,0.0,0.74165,0.00013,17.58507]
[1776592695745,45.07,75032.75,0.0,0.74153,0.00013,17.58926]
[1776592695942,45.07,75032.75,0.0,0.74153,0.00013,17.58926]
[1776592696043,45.07,75032.83,0.0,0.74153,0.00013,17.58899]
[1776592697739,45.07,75031.15,0.0,0.74131,0.00013,17.59648]
[1776592697937,45.07,75031.15,0.0,0.74131,0.00013,17.59648]
[1776592700746,45.07,75033.16,0.0,0.74157,0.00013,17.58784]
[1776592700796,45.07,75033.16,0.0,0.74157,0.00013,17.58784]
[1776592700951,45.07,75033.16,0.0,0.74157,0.00013,17.58784]
[1776592700972,45.07,75033.2,0.0,0.74157,0.00013,17.58774]
[1776592707814,45.08,75033.31,0.0,0.74157,0.00013,17.58779]
[1776592715241,45.08,75033.62,0.0,0.74161,0.00013,17.58657]
[1776592715294,45.08,75033.62,0.0,0.74161,0.00013,17.58657]
[1776592715343,45.08,75033.61,0.0,0.74163,0.00013,17.58252]
[1776592715445,45.08,75033.61,0.0,0.74163,0.00013,17.58252]
[1776592715496,45.08,75033.61,0.0,0.74163,0.00013,17.58252]
[1776592715700,45.08,75033.61,0.0,0.74163,0.00013,17.58252]
[1776592720827,45.08,75034.98,0.0,0.7418,0.00013,17.57683]
[1776592720943,45.08,75034.98,0.0,0.7418,0.00013,17.57683]
[1776592722919,45.08,75040.64,0.0,0.74254,0.00013,17.55203]
[1776592723557,45.08,75040.64,0.0,0.74254,0.00013,17.55203]
[1776592723601,45.08,75040.64,0.0,0.74254,0.00013,17.55203]
[1776592723709,45.08,75040.64,0.0,0.74254,0.00013,17.55203]
[1776592723798,45.08,75040.64,0.0,0.74254,0.00013,17.55213]
[1776592726312,45.08,75040.0,0.0,0.74245,0.00013,17.55506]
[1776592726448,45.08,75040.0,0.0,0.74245,0.00013,17.55506]
[1776592730977,45.09,75047.71,0.0,0.74346,0.00013,17.52115]
[1776592733036,45.09,75050.5,0.0,0.74382,0.00013,17.50883]
[1776592733154,45.09,75050.5,0.0,0.74382,0.00013,17.50883]
[1776592733255,45.09,75050.21,0.0,0.74378,0.00013,17.51019]
[1776592734714,45.09,75049.95,0.0,0.74375,0.00013,17.51141]
[1776592738856,45.09,75049.41,0.0,0.74367,0.00013,17.51394]
[1776592738944,45.09,75049.41,0.0,0.74367,0.00013,17.51394]
[1776592742054,45.09,75041.88,0.0,0.74268,0.00013,17.54739]
[1776592746615,45.09,75041.13,0.0,0.74258,0.00013,17.55067]
[1776592746698,45.09,75041.13,0.0,0.74258,0.00013,17.55067]
[1776592746813,45.09,75041.13,0.0,0.74258,0.00013,17.55067]
[1776592746941,45.09,75041.13,0.0,0.74258,0.00013,17.55067]
[1776592747089,45.09,75040.92,0.0,0.74256,0.00013,17.55157]
[1776592752124,45.09,75040.54,0.0,0.74251,0.00013,17.55308]
[1776592753569,45.09,75040.54,0.0,0.74251,0.00013,17.55308]
[1776592753616,45.09,75040.54,0.0,0.74251,0.00013,17.55308]
[1776592753698,45.09,75040.54,0.0,0.74251,0.00013,17.55308]
[1776592754137,45.09,75040.27,0.0,0.74248,0.00013,17.5542]
[1776592760514,45.09,75040.27,0.0,0.74248,0.00013,17.55408]
[1776592760695,45.09,75040.27,0.0,0.74248,0.00013,17.55408]
[1776592762098,45.08,75040.27,0.0,0.74249,0.00013,17.55391]
[1776592762205,45.08,75040.27,0.0,0.74249,0.00013,17.55391]
[1776592762298,45.08,75039.94,0.0,0.74244,0.00013,17.55532]
[1776592769249,45.08,75039.93,0.0,0.74245,0.00013,17.55508]
[1776592771501,45.08,75037.99,0.0,0.74223,0.00013,17.55913]
[1776592771702,45.08,75037.99,0.0,0.74223,0.00013,17.55913]
[1776592773203,45.08,75036.72,0.0,0.74207,0.00013,17.56471]
[1776592773439,45.08,75037.23,0.0,0.74214,0.00013,17.5624]
[1776592776292,45.08,75040.92,0.0,0.74263,0.00013,17.54592]
[1776592777393,45.08,75040.92,0.0,0.74263,0.00013,17.54592]
[1776592777449,45.08,75041.89,0.0,0.74276,0.00013,17.54158]
[1776592777569,45.08,75041.89,0.0,0.74276,0.00013,17.54158]
[1776592777701,45.08,75041.89,0.0,0.74276,0.00013,17.54158]
[1776592780336,45.08,75043.34,0.0,0.74295,0.00013,17.53506]
[1776592780448,45.08,75043.34,0.0,0.74295,0.00013,17.53506]
[1776592786116,45.08,75045.19,0.0,0.7432,0.00013,17.52663]
[1776592786207,45.08,75045.19,0.0,0.7432,0.00013,17.52663]
[1776592786328,45.08,75045.19,0.0,0.7432,0.00013,17.52663]
[1776592786443,45.08,75045.19,0.0,0.7432,0.00013,17.52663]
[1776592786430,45.08,75045.19,0.0,0.7432,0.00013,17.52659]
[1776592790392,45.08,75051.33,0.0,0.74401,0.00013,17.49916]
[1776592791941,45.08,75053.16,0.0,0.74425,0.00013,17.49101]
[1776592792195,45.08,75053.16,0.0,0.74425,0.00013,17.49101]
[1776592792379,45.08,75053.16,0.0,0.74425,0.00013,17.49101]
[1776592792446,45.08,75053.16,0.0,0.74425,0.00013,17.49101]
[1776592792406,45.08,75053.97,0.0,0.74436,0.00013,17.48741]
[1776592796367,45.08,75054.23,0.0,0.74439,0.00013,17.48626]
[1776592796439,45.08,75054.23,0.0,0.74439,0.00013,17.48626]
[1776592798151,45.08,75054.19,0.0,0.74439,0.00013,17.48645]
[1776592798200,45.08,75054.19,0.0,0.74439,0.00013,17.48645]
[1776592798448,45.08,75054.15,0.0,0.74438,0.00013,17.48663]
[1776592801471,45.08,75045.72,0.0,0.74327,0.00013,17.52411]
[1776592802476,45.08,75037.58,0.0,0.7422,0.00013,17.56015]
[1776592804121,45.08,75037.58,0.0,0.7422,0.00013,17.56015]
[1776592804207,45.08,75037.58,0.0,0.7422,0.00013,17.56015]
[1776592804307,45.08,75034.13,0.0,0.74175,0.00013,17.57537]
[1776592804761,45.08,75034.13,0.0,0.74175,0.00013,17.57537]
[1776592804941,45.08,75034.13,0.0,0.74175,0.00013,17.57537]
[1776592809904,45.08,75031.18,0.0,0.74136,0.00013,17.58828]
[1776592809946,45.08,75031.18,0.0,0.74136,0.00013,17.58828]
[1776592810104,45.08,75031.18,0.0,0.74136,0.00013,17.58828]
[1776592810202,45.08,75031.18,0.0,0.74136,0.00013,17.58828]
[1776592810206,45.08,75031.03,0.0,0.74135,0.00013,17.58885]
[1776592812594,45.08,75030.76,0.0,0.74131,0.00013,17.59]
[1776592812697,45.08,75030.76,0.0,0.74131,0.00013,17.59]
[1776592815127,45.07,75029.79,0.0,0.74119,0.00013,17.59419]
[1776592815201,45.07,75029.79,0.0,0.74119,0.00013,17.59419]
[1776592815245,45.07,75029.79,0.0,0.74119,0.00013,17.59419]
[1776592815453,45.07,75029.79,0.0,0.74119,0.00013,17.59419]
[1776592815261,45.07,75027.82,0.0,0.74093,0.00013,17.60277]
[1776592817569,45.07,75027.63,0.0,0.74091,0.00013,17.60356]
[1776592817706,45.07,75027.63,0.0,0.74091,0.00013,17.60356]
[1776592822623,45.07,75016.29,0.0,0.73941,0.00013,17.65312]
[1776592823630,45.07,75016.9,0.0,0.7395,0.00013,17.65035]
[1776592824748,45.07,75016.9,0.0,0.7395,0.00013,17.65035]
[1776592825307,45.07,75016.9,0.0,0.7395,0.00013,17.65035]
[1776592825409,45.07,75016.4,0.0,0.73944,0.00013,17.65236]
[1776592826094,45.07,75016.4,0.0,0.73944,0.00013,17.65236]
[1776592826407,45.07,75016.4,0.0,0.73944,0.00013,17.65236]
[1776592826489,45.07,75015.87,0.0,0.73937,0.00013,17.65459]
[1776592832271,45.07,75013.96,0.0,0.73913,0.00013,17.66258]
[1776592832442,45.07,75013.96,0.0,0.73913,0.00013,17.66258]
[1776592833311,45.07,75013.3,0.0,0.73908,0.00013,17.66082]
[1776592833360,45.07,75013.3,0.0,0.73908,0.00013,17.66082]
[1776592833451,45.07,75013.3,0.0,0.73908,0.00013,17.66082]
[1776592833461,45.07,75011.36,0.0,0.73882,0.00013,17.66927]
[1776592838735,45.06,75008.38,0.0,0.73844,0.00013,17.68199]
[1776592840334,45.06,75008.38,0.0,0.73844,0.00013,17.68199]
[1776592840439,45.06,75008.38,0.0,0.73844,0.00013,17.68199]
[1776592840435,45.06,75007.0,0.0,0.73826,0.00013,17.6879]
[1776592840749,45.06,75006.24,0.0,0.73816,0.00013,17.69122]
[1776592842815,45.06,75002.95,0.0,0.73772,0.00013,17.70553]
[1776592842953,45.06,75002.95,0.0,0.73772,0.00013,17.70553]
[1776592847255,45.06,75005.82,0.0,0.73811,0.00013,17.69266]
[1776592847442,45.06,75005.82,0.0,0.73811,0.00013,17.69266]
[1776592847456,45.06,75005.63,0.0,0.73809,0.00013,17.69333]
[1776592848448,45.06,75005.63,0.0,0.73809,0.00013,17.69333]
[1776592848698,45.06,75008.33,0.0,0.73845,0.00013,17.68152]
[1776592853425,45.06,75008.29,0.0,0.73845,0.00013,17.68149]
[1776592853440,45.06,75008.29,0.0,0.73845,0.00013,17.68149]
[1776592854436,45.06,75004.89,0.0,0.738,0.00013,17.69623]
[1776592853839,45.06,75004.02,0.0,0.73789,0.00013,17.69996]
[1776592854708,45.06,75004.02,0.0,0.73789,0.00013,17.69996]
[1776592861899,45.05,75003.72,0.0,0.73787,0.00013,17.70055]
[1776592862923,45.05,75003.72,0.0,0.73787,0.00013,17.70055]
[1776592862948,45.05,75003.72,0.0,0.73787,0.00013,17.70055]
[1776592863127,45.05,74992.18,0.0,0.73634,0.00013,17.75065]
[1776592864224,45.05,74992.18,0.0,0.73634,0.00013,17.75065]
[1776592864446,45.05,74992.18,0.0,0.73634,0.00013,17.75065]
[1776592864474,45.05,74991.01,0.0,0.73619,0.00013,17.75559]
[1776592867602,45.05,74989.22,0.0,0.73596,0.00013,17.76291]
[1776592867703,45.05,74989.22,0.0,0.73596,0.00013,17.76291]
[1776592867937,45.04,74988.75,0.0,0.7359,0.00013,17.7648]
[1776592868734,45.04,74988.75,0.0,0.7359,0.00013,17.7648]
[1776592868949,45.04,74988.75,0.0,0.7359,0.00013,17.7648]
[1776592869952,45.04,74980.23,0.0,0.73477,0.00013,17.80145]
[1776592871826,45.04,74981.72,0.0,0.73498,0.00013,17.79481]
[1776592873462,45.04,74981.88,0.0,0.735,0.00013,17.79395]
[1776592873694,45.04,74980.1,0.0,0.73477,0.00013,17.80149]
[1776592878228,45.03,74983.18,0.0,0.7352,0.00013,17.78749]
[1776592878446,45.03,74983.18,0.0,0.7352,0.00013,17.78749]
[1776592881443,45.03,74986.54,0.0,0.73566,0.00013,17.77244]
[1776592881697,45.03,74986.86,0.0,0.73571,0.00013,17.7709]
[1776592887072,45.02,74987.91,0.0,0.73588,0.00013,17.76544]
[1776592892113,45.02,74986.61,0.0,0.73576,0.00013,17.76588]
[1776592894510,45.02,74984.79,0.0,0.73552,0.00013,17.77362]
[1776592894701,45.02,74984.64,0.0,0.73551,0.00013,17.77411]
[1776592897142,45.01,74978.05,0.0,0.73464,0.00013,17.80219]
[1776592898437,45.01,74978.05,0.0,0.73464,0.00013,17.80219]
[1776592898696,45.01,74976.59,0.0,0.73445,0.00013,17.80832]
[1776592904191,45.01,74982.44,0.0,0.73526,0.00013,17.78188]
[1776592905310,45.01,74982.44,0.0,0.73526,0.00013,17.78188]
[1776592905446,45.01,74982.44,0.0,0.73526,0.00013,17.78188]
[1776592905486,45.0,74985.84,0.0,0.73572,0.00013,17.76697]
[1776592906205,45.0,74991.62,0.0,0.7365,0.00013,17.74169]
[1776592911249,45.0,74994.09,0.0,0.73685,0.00013,17.73038]
[1776592916285,45.0,74994.29,0.0,0.73689,0.00013,17.72898]
[1776592918143,45.0,74994.29,0.0,0.73689,0.00013,17.72898]
[1776592918187,45.0,74994.29,0.0,0.73689,0.00013,17.72898]
[1776592920313,44.99,75001.59,0.0,0.73788,0.00013,17.69667]
[1776592920738,44.99,75001.59,0.0,0.73788,0.00013,17.69667]
[1776592920948,44.99,75001.59,0.0,0.73788,0.00013,17.69667]
[1776592921320,44.99,75010.04,0.0,0.739,0.00013,17.6595]
[1776592924571,44.99,75008.5,0.0,0.73881,0.00013,17.66605]
[1776592924700,44.99,75008.27,0.0,0.73878,0.00013,17.66695]
[1776592929376,44.99,75013.11,0.0,0.73944,0.00013,17.6452]
[1776592931653,44.99,75013.62,0.0,0.73951,0.00013,17.6428]
[1776592931695,44.99,75013.62,0.0,0.73951,0.00013,17.6428]
[1776592937432,44.98,75016.42,0.0,0.73989,0.00013,17.6301]
[1776592939731,44.98,75013.71,0.0,0.73953,0.00013,17.64192]
[1776592949516,44.98,75015.53,0.0,0.73979,0.00013,17.63334]
[1776592951383,44.98,75015.33,0.0,0.73977,0.00013,17.63417]
[1776592951950,44.98,75017.23,0.0,0.74006,0.00013,17.62129]
[1776592952537,44.98,75018.55,0.0,0.74023,0.00013,17.61543]
[1776592957572,44.98,75018.59,0.0,0.74024,0.00013,17.61506]
[1776592962607,44.98,75021.96,0.0,0.74069,0.00013,17.60006]
[1776592968551,44.98,75022.25,0.0,0.74073,0.00013,17.59873]
[1776592968652,44.98,75049.58,0.0,0.74434,0.00013,17.4774]
[1776592969668,44.98,75061.83,0.0,0.74595,0.00013,17.42262]
[1776592970674,44.98,75067.41,0.0,0.74668,0.00013,17.39769]
[1776592972375,44.98,75067.41,0.0,0.74668,0.00013,17.39769]
[1776592972426,44.98,75073.77,0.0,0.7475,0.00013,17.36931]
[1776592972687,44.98,75065.39,0.0,0.74641,0.00013,17.40699]
[1776592974702,44.98,75080.25,0.0,0.74834,0.00013,17.34034]
[1776592976051,44.98,75084.48,0.0,0.74889,0.00013,17.3215]
[1776592980454,44.98,75083.61,0.0,0.74877,0.00013,17.32569]
[1776592981751,44.98,75074.31,0.0,0.74754,0.00013,17.36801]
[1776592984469,44.99,75073.56,0.0,0.74744,0.00013,17.3715]
[1776592984509,44.99,75078.01,0.0,0.74802,0.00013,17.3517]
[1776592989807,44.99,75080.97,0.0,0.74838,0.00013,17.33901]
[1776592990814,44.99,75085.47,0.0,0.74897,0.00013,17.31882]
[1776592992828,44.99,75091.93,0.0,0.74981,0.00013,17.28952]
[1776592993835,44.99,75100.29,0.0,0.7509,0.00013,17.25135]
[1776592994842,44.99,75111.6,0.0,0.75237,0.00013,17.19964]
[1776592996097,44.99,75111.6,0.0,0.75237,0.00013,17.19964]
[1776592996195,44.99,75111.6,0.0,0.75237,0.00013,17.19964]
[1776592996261,44.99,75115.8,0.0,0.75292,0.00013,17.18005]
[1776592997863,44.98,75120.78,0.0,0.75357,0.00013,17.15703]
[1776593001891,44.98,75115.01,0.0,0.75284,0.00013,17.18283]
[1776593006926,44.98,75113.66,0.0,0.75269,0.00013,17.18819]
[1776593011962,44.97,75104.21,0.0,0.75153,0.00013,17.22596]
[1776593013976,44.97,75097.35,0.0,0.75065,0.00013,17.25677]
[1776593014960,44.97,75097.35,0.0,0.75065,0.00013,17.25677]
[1776593015188,44.97,75097.35,0.0,0.75065,0.00013,17.25677]
[1776593015257,44.97,75097.15,0.0,0.75063,0.00013,17.25734]
[1776593020021,44.96,75103.44,0.0,0.75147,0.00013,17.22793]
[1776593025055,44.96,75109.58,0.0,0.7523,0.00013,17.19868]
[1776593030090,44.95,75103.72,0.0,0.75156,0.00013,17.22454]
[1776593035126,44.95,75102.54,0.0,0.75143,0.00013,17.22919]
[1776593040161,44.94,75102.64,0.0,0.75147,0.00013,17.22776]
[1776593045196,44.93,75103.42,0.0,0.7516,0.00013,17.2232]
[1776593050231,44.93,75101.42,0.0,0.75136,0.00013,17.23133]
[1776593056273,44.92,75102.07,0.0,0.75148,0.00013,17.22716]
[1776593061309,44.92,75089.07,0.0,0.74981,0.00013,17.28549]
[1776593062316,44.91,75086.27,0.0,0.74945,0.00013,17.29801]
[1776593067351,44.91,75084.69,0.0,0.74928,0.00013,17.30415]
[1776593070581,44.91,75084.28,0.0,0.74922,0.00013,17.30615]
[1776593072448,44.91,75080.18,0.0,0.74871,0.00013,17.32064]
[1776593074441,44.91,75079.8,0.0,0.74865,0.00013,17.32261]
[1776593078443,44.92,75079.87,0.0,0.74866,0.00013,17.32254]
[1776593080443,44.92,75086.13,0.0,0.74946,0.00013,17.29468]
[1776593082493,44.92,75082.49,0.0,0.74898,0.00013,17.31121]
[1776593082701,44.92,75082.49,0.0,0.74898,0.00013,17.31121]
[1776593083091,44.92,75082.17,0.0,0.74894,0.00013,17.31268]
[1776593083204,44.92,75082.17,0.0,0.74894,0.00013,17.31268]
[1776593083300,44.92,75082.17,0.0,0.74894,0.00013,17.31269]
[1776593089561,44.92,75082.2,0.0,0.74894,0.00013,17.31257]
[1776593089701,44.92,75082.2,0.0,0.74894,0.00013,17.31257]
[1776593095547,44.92,75083.11,0.0,0.74906,0.00013,17.30861]
[1776593100583,44.92,75082.03,0.0,0.74891,0.00013,17.31368]
[1776593100982,44.92,75082.03,0.0,0.74891,0.00013,17.31368]
[1776593101590,44.92,75061.93,0.0,0.74628,0.00013,17.40449]
[1776593102597,44.92,75062.06,0.0,0.7463,0.00013,17.40395]
[1776593103029,44.92,75062.06,0.0,0.7463,0.00013,17.40395]
[1776593103034,44.92,75062.06,0.0,0.7463,0.00013,17.40395]
[1776593103076,44.92,75062.06,0.0,0.7463,0.00013,17.40395]
[1776593105006,44.92,75060.31,0.0,0.74606,0.00013,17.41191]
[1776593109063,44.92,75059.77,0.0,0.74599,0.00013,17.41448]
[1776593109187,44.92,75059.77,0.0,0.74599,0.00013,17.41448]
[1776593111973,44.92,75059.98,0.0,0.74601,0.00013,17.41374]
[1776593112194,44.92,75059.98,0.0,0.74601,0.00013,17.41374]
[1776593114091,44.92,75060.02,0.0,0.74601,0.00013,17.41362]
[1776593114188,44.92,75060.02,0.0,0.74601,0.00013,17.41362]
[1776593114681,44.93,75059.98,0.0,0.746,0.00013,17.41393]
[1776593119716,44.93,75063.72,0.0,0.74648,0.00013,17.39752]
[1776593119920,44.93,75063.72,0.0,0.74648,0.00013,17.39752]
[1776593119950,44.93,75063.72,0.0,0.74648,0.00013,17.39752]
[1776593126765,44.93,75059.46,0.0,0.74591,0.00013,17.4172]
[1776593129537,44.93,75059.29,0.0,0.74588,0.00013,17.41812]
[1776593129699,44.93,75059.29,0.0,0.74588,0.00013,17.41812]
[1776593130183,44.93,75058.72,0.0,0.74581,0.00013,17.42076]
[1776593130436,44.93,75058.72,0.0,0.74581,0.00013,17.42076]
[1776593130793,44.93,75058.12,0.0,0.74573,0.00013,17.42353]
[1776593139863,44.94,75058.94,0.0,0.74585,0.00013,17.41608]
[1776593144612,44.94,75058.83,0.0,0.74583,0.00013,17.41681]
[1776593144700,44.94,75058.83,0.0,0.74583,0.00013,17.41681]
[1776593147138,44.94,75059.21,0.0,0.74587,0.00013,17.41536]
[1776593147199,44.94,75059.21,0.0,0.74587,0.00013,17.41536]
[1776593154968,44.95,75059.19,0.0,0.74585,0.00013,17.41617]
[1776593160180,44.95,75059.16,0.0,0.74584,0.00013,17.41663]
[1776593160205,44.95,75059.16,0.0,0.74584,0.00013,17.41663]
[1776593161152,44.95,75059.19,0.0,0.74584,0.00013,17.41665]
[1776593161192,44.95,75059.19,0.0,0.74584,0.00013,17.41665]
[1776593161253,44.95,75059.23,0.0,0.74584,0.00013,17.41655]
[1776593168061,44.95,75059.05,0.0,0.7458,0.00013,17.41782]
[1776593171026,44.95,75061.61,0.0,0.74613,0.00013,17.40649]
[1776593171187,44.95,75061.61,0.0,0.74613,0.00013,17.40649]
[1776593174236,44.95,75062.55,0.0,0.74625,0.00013,17.40254]
[1776593174436,44.95,75062.55,0.0,0.74625,0.00013,17.40254]
[1776593175244,44.96,75062.55,0.0,0.74624,0.00013,17.40273]
[1776593175447,44.96,75062.55,0.0,0.74624,0.00013,17.40273]
[1776593175539,44.96,75065.97,0.0,0.74669,0.00013,17.38746]
[1776593176977,44.96,75066.08,0.0,0.7467,0.00013,17.38697]
[1776593177190,44.96,75066.08,0.0,0.7467,0.00013,17.38697]
[1776593181835,44.96,75065.11,0.0,0.74656,0.00013,17.39179]
[1776593181958,44.96,75065.04,0.0,0.74655,0.00013,17.39221]
[1776593182944,44.96,75064.51,0.0,0.74648,0.00013,17.39471]
[1776593183192,44.96,75064.51,0.0,0.74648,0.00013,17.39471]
[1776593185180,44.96,75059.78,0.0,0.74585,0.00013,17.41635]
[1776593186738,44.96,75059.78,0.0,0.74585,0.00013,17.41635]
[1776593186793,44.96,75059.75,0.0,0.74584,0.00013,17.41657]
[1776593186935,44.96,75059.75,0.0,0.74584,0.00013,17.41657]
[1776593193236,44.97,75059.5,0.0,0.74583,0.00013,17.41383]
[1776593194564,44.97,75059.5,0.0,0.74583,0.00013,17.41383]
[1776593194701,44.97,75059.5,0.0,0.74583,0.00013,17.41383]
[1776593201292,44.97,75047.25,0.0,0.7442,0.00013,17.46937]
[1776593202299,44.97,75046.28,0.0,0.74407,0.00013,17.47373]
[1776593205320,44.97,75055.02,0.0,0.74521,0.00013,17.43485]
[1776593206619,44.97,75055.02,0.0,0.74521,0.00013,17.43485]
[1776593206699,44.97,75055.02,0.0,0.74521,0.00013,17.43485]
[1776593207646,44.97,75056.7,0.0,0.74543,0.00013,17.4274]
[1776593207700,44.97,75056.7,0.0,0.74543,0.00013,17.4274]
[1776593207976,44.97,75057.45,0.0,0.74553,0.00013,17.42412]
[1776593208195,44.97,75057.45,0.0,0.74553,0.00013,17.42412]
[1776593208341,44.97,75058.1,0.0,0.74561,0.00013,17.42129]
[1776593213376,44.98,75056.12,0.0,0.74534,0.00013,17.4305]
[1776593214160,44.98,75056.12,0.0,0.74534,0.00013,17.4305]
[1776593214204,44.98,75056.12,0.0,0.74534,0.00013,17.4305]
[1776593214927,44.98,75056.04,0.0,0.74533,0.00013,17.43091]
[1776593214940,44.98,75056.04,0.0,0.74533,0.00013,17.43091]
[1776593217822,44.98,75057.56,0.0,0.74553,0.00013,17.4242]
[1776593217941,44.98,75057.27,0.0,0.74549,0.00013,17.42555]
[1776593220872,44.98,75057.02,0.0,0.74545,0.00013,17.42671]
[1776593220934,44.98,75057.08,0.0,0.74546,0.00013,17.42653]
[1776593222438,44.98,75050.78,0.0,0.74463,0.00013,17.45478]
[1776593223285,44.98,75050.78,0.0,0.74463,0.00013,17.45478]
[1776593223444,44.98,75050.78,0.0,0.74463,0.00013,17.45478]
[1776593224255,44.98,75047.51,0.0,0.7442,0.00013,17.46939]
[1776593224438,44.98,75047.51,0.0,0.7442,0.00013,17.46939]
[1776593224452,44.98,75046.53,0.0,0.74407,0.00013,17.47375]
[1776593226824,44.98,75046.71,0.0,0.74409,0.00013,17.47294]
[1776593226935,44.98,75046.49,0.0,0.74406,0.00013,17.4739]
[1776593232884,44.98,75045.76,0.0,0.74397,0.00013,17.47708]
[1776593232949,44.98,75044.4,0.0,0.74379,0.00013,17.48313]
[1776593233097,44.98,75044.4,0.0,0.74379,0.00013,17.48313]
[1776593233195,44.98,75044.4,0.0,0.74379,0.00013,17.48313]
[1776593233516,44.98,75042.36,0.0,0.74352,0.00013,17.49219]
[1776593238011,44.98,75040.14,0.0,0.74324,0.00013,17.5019]
[1776593238209,44.98,75040.14,0.0,0.74324,0.00013,17.5019]
[1776593238427,44.98,75040.14,0.0,0.74324,0.00013,17.5019]
[1776593238446,44.98,75040.14,0.0,0.74324,0.00013,17.5019]
[1776593243586,44.98,75040.18,0.0,0.74325,0.00013,17.5014]
[1776593246607,44.97,75047.32,0.0,0.7442,0.00013,17.46942]
[1776593248562,44.97,75047.78,0.0,0.74426,0.00013,17.46735]
[1776593248694,44.97,75047.78,0.0,0.74426,0.00013,17.46735]
[1776593249290,44.97,75047.45,0.0,0.74421,0.00013,17.46879]
[1776593249446,44.97,75047.45,0.0,0.74421,0.00013,17.46879]
[1776593249629,44.97,75047.52,0.0,0.74422,0.00013,17.46846]
[1776593250048,44.97,75047.52,0.0,0.74422,0.00013,17.46846]
[1776593250193,44.97,75047.52,0.0,0.74422,0.00013,17.46846]
[1776593255671,44.97,75046.44,0.0,0.74412,0.00013,17.46866]
[1776593257597,44.97,75043.31,0.0,0.74371,0.00013,17.48259]
[1776593257693,44.97,75043.31,0.0,0.74371,0.00013,17.48259]
[1776593258129,44.97,75040.15,0.0,0.7433,0.00013,17.49661]
[1776593258202,44.97,75040.15,0.0,0.7433,0.00013,17.49661]
[1776593258342,44.97,75040.15,0.0,0.7433,0.00013,17.49661]
[1776593258440,44.97,75040.15,0.0,0.7433,0.00013,17.49661]
[1776593258922,44.97,75040.88,0.0,0.74339,0.00013,17.4933]
[1776593261715,44.97,75044.93,0.0,0.74393,0.00013,17.47509]
[1776593267757,44.97,75043.29,0.0,0.74372,0.00013,17.48214]
[1776593269066,44.97,75042.71,0.0,0.74365,0.00013,17.48469]
[1776593269202,44.97,75042.71,0.0,0.74365,0.00013,17.48469]
[1776593271471,44.97,75039.3,0.0,0.7432,0.00013,17.49978]
[1776593271700,44.97,75039.3,0.0,0.7432,0.00013,17.49978]
[1776593273799,44.97,75032.16,0.0,0.74226,0.00013,17.53151]
[1776593276021,44.97,75029.92,0.0,0.74196,0.00013,17.54138]
[1776593276206,44.97,75029.92,0.0,0.74196,0.00013,17.54138]
[1776593276870,44.97,75029.92,0.0,0.74196,0.00013,17.54138]
[1776593276949,44.97,75029.92,0.0,0.74196,0.00013,17.54138]
[1776593276918,44.97,75029.45,0.0,0.7419,0.00013,17.54343]
[1776593278834,44.97,75023.33,0.0,0.74109,0.00013,17.57045]
[1776593281718,44.97,75021.34,0.0,0.74083,0.00013,17.57912]
[1776593281949,44.97,75021.34,0.0,0.74083,0.00013,17.57912]
[1776593290824,44.96,75020.55,0.0,0.74074,0.00013,17.58207]
[1776593290943,44.96,75020.55,0.0,0.74074,0.00013,17.58207]
[1776593291253,44.96,75020.55,0.0,0.74074,0.00013,17.58201]
[1776593291441,44.96,75020.55,0.0,0.74074,0.00013,17.58201]
[1776593291926,44.96,75020.54,0.0,0.74074,0.00013,17.58199]
[1776593297004,44.96,75020.47,0.0,0.74074,0.00013,17.58205]
[1776593297207,44.96,75020.47,0.0,0.74074,0.00013,17.58205]
[1776593303005,44.96,75025.0,0.0,0.74135,0.00013,17.56162]
[1776593305583,44.96,75026.58,0.0,0.74156,0.00013,17.5546]
[1776593305708,44.96,75026.58,0.0,0.74156,0.00013,17.5546]
[1776593306703,44.96,75026.58,0.0,0.74157,0.00013,17.55456]
[1776593306947,44.96,75026.58,0.0,0.74157,0.00013,17.55456]
[1776593306974,44.96,75026.58,0.0,0.74157,0.00013,17.55456]
[1776593306974,44.96,75026.58,0.0,0.74157,0.00013,17.55454]
[1776593307197,44.96,75026.58,0.0,0.74157,0.00013,17.55454]
[1776593312073,44.96,75014.62,0.0,0.74002,0.00013,17.60277]
[1776593315517,44.96,75012.53,0.0,0.73974,0.00013,17.61192]
[1776593315700,44.96,75012.53,0.0,0.73974,0.00013,17.61192]
[1776593316698,44.96,75010.77,0.0,0.73952,0.00013,17.61946]
[1776593316942,44.96,75010.77,0.0,0.73952,0.00013,17.61946]
[1776593316736,44.95,75009.85,0.0,0.73939,0.00013,17.62343]
[1776593317501,44.95,75009.85,0.0,0.73939,0.00013,17.62343]
[1776593317696,44.95,75009.85,0.0,0.73939,0.00013,17.62343]
[1776593320739,44.95,75010.83,0.0,0.73953,0.00013,17.61896]
[1776593320955,44.95,75010.83,0.0,0.73953,0.00013,17.61896]
[1776593321906,44.95,75012.24,0.0,0.73972,0.00013,17.61261]
[1776593321948,44.95,75012.24,0.0,0.73972,0.00013,17.61261]
[1776593321954,44.95,75012.24,0.0,0.73972,0.00013,17.61261]
[1776593322197,44.95,75011.98,0.0,0.73969,0.00013,17.61369]
[1776593322201,44.95,75012.02,0.0,0.73969,0.00013,17.61351]
[1776593325164,44.95,75018.43,0.0,0.74055,0.00013,17.58505]
[1776593327142,44.95,75021.29,0.0,0.74093,0.00013,17.57236]
[1776593327205,44.95,75021.29,0.0,0.74093,0.00013,17.57236]
[1776593327698,44.95,75021.29,0.0,0.74093,0.00013,17.57236]
[1776593327947,44.95,75021.29,0.0,0.74093,0.00013,17.57236]
[1776593333667,44.95,75025.01,0.0,0.74143,0.00013,17.55581]
[1776593333695,44.95,75025.01,0.0,0.74143,0.00013,17.55581]
[1776593334368,44.95,75027.11,0.0,0.74171,0.00013,17.54636]
[1776593334447,44.95,75027.11,0.0,0.74171,0.00013,17.54636]
[1776593334520,44.95,75026.55,0.0,0.74164,0.00013,17.54879]
[1776593336651,44.95,75025.57,0.0,0.74151,0.00013,17.55313]
[1776593336693,44.95,75025.57,0.0,0.74151,0.00013,17.55313]
[1776593341826,44.95,75023.36,0.0,0.74123,0.00013,17.56259]
[1776593341951,44.95,75023.36,0.0,0.74123,0.00013,17.56259]
[1776593342462,44.95,75022.65,0.0,0.74113,0.00013,17.56573]
[1776593342696,44.95,75022.65,0.0,0.74113,0.00013,17.56573]
[1776593342793,44.95,75022.4,0.0,0.7411,0.00013,17.56682]
[1776593349332,44.94,75021.9,0.0,0.74104,0.00013,17.56875]
[1776593350339,44.94,75017.41,0.0,0.74044,0.00013,17.58859]
[1776593351304,44.94,75017.41,0.0,0.74044,0.00013,17.58859]
[1776593351441,44.94,75017.41,0.0,0.74044,0.00013,17.58859]
[1776593366450,44.94,75017.4,0.0,0.74046,0.00013,17.588]
[1776593367910,44.94,75017.4,0.0,0.74046,0.00013,17.588]
[1776593367943,44.94,75017.4,0.0,0.74046,0.00013,17.588]
[1776593368530,44.94,75017.36,0.0,0.74046,0.00013,17.58811]
[1776593368704,44.94,75017.36,0.0,0.74046,0.00013,17.58811]
[1776593368798,44.94,75016.82,0.0,0.74039,0.00013,17.59048]
[1776593374083,44.94,75016.75,0.0,0.74042,0.00013,17.58624]
[1776593374200,44.94,75016.75,0.0,0.74042,0.00013,17.58624]
[1776593382563,44.94,75016.05,0.0,0.74033,0.00013,17.5892]
[1776593384514,44.94,75017.57,0.0,0.74053,0.00013,17.58248]
[1776593384706,44.94,75017.57,0.0,0.74053,0.00013,17.58248]
[1776593385358,44.94,75017.57,0.0,0.74053,0.00013,17.58248]
[1776593385448,44.94,75017.57,0.0,0.74053,0.00013,17.58248]
[1776593385584,44.94,75018.37,0.0,0.74063,0.00013,17.57895]
[1776593387658,44.94,75018.37,0.0,0.74063,0.00013,17.57895]
[1776593387698,44.94,75018.37,0.0,0.74063,0.00013,17.57895]
[1776593387800,44.94,75024.42,0.0,0.74144,0.00013,17.5522]
[1776593388439,44.94,75024.42,0.0,0.74144,0.00013,17.5522]
[1776593388699,44.94,75024.42,0.0,0.74144,0.00013,17.5522]
[1776593388778,44.94,75030.95,0.0,0.7423,0.00013,17.52328]
[1776593394583,44.94,75034.78,0.0,0.74281,0.00013,17.50635]
[1776593394696,44.94,75034.78,0.0,0.74281,0.00013,17.50635]
[1776593396950,44.94,75037.59,0.0,0.74318,0.00013,17.49386]
[1776593397037,44.94,75037.96,0.0,0.74323,0.00013,17.49222]
[1776593397199,44.94,75037.96,0.0,0.74323,0.00013,17.49222]
[1776593400674,44.94,75038.19,0.0,0.74326,0.00013,17.49123]
[1776593402936,44.94,75038.05,0.0,0.74324,0.00013,17.49187]
[1776593406927,44.94,75037.3,0.0,0.74314,0.00013,17.49521]
[1776593406937,44.94,75037.3,0.0,0.74314,0.00013,17.49521]
[1776593408650,44.94,75037.3,0.0,0.74314,0.00013,17.4952]
[1776593408697,44.94,75037.3,0.0,0.74314,0.00013,17.4952]
[1776593408751,44.94,75037.3,0.0,0.74314,0.00013,17.49519]
[1776593410760,44.94,75030.95,0.0,0.7423,0.00013,17.52341]
[1776593411870,44.94,75030.95,0.0,0.7423,0.00013,17.52341]
[1776593411940,44.94,75030.95,0.0,0.7423,0.00013,17.52341]
[1776593415554,44.94,75025.78,0.0,0.74161,0.00013,17.54628]
[1776593415702,44.94,75025.78,0.0,0.74161,0.00013,17.54628]
[1776593416258,44.94,75024.84,0.0,0.74149,0.00013,17.55044]
[1776593416448,44.94,75024.84,0.0,0.74149,0.00013,17.55044]
[1776593416802,44.94,75024.59,0.0,0.74146,0.00013,17.55155]
[1776593421837,44.94,75024.24,0.0,0.74141,0.00013,17.55309]
[1776593422979,44.94,75024.24,0.0,0.74141,0.00013,17.55309]
[1776593423196,44.94,75024.84,0.0,0.74149,0.00013,17.55044]
[1776593425807,44.94,75027.45,0.0,0.74184,0.00013,17.53888]
[1776593425950,44.94,75027.45,0.0,0.74184,0.00013,17.53888]
[1776593426037,44.94,75033.17,0.0,0.74259,0.00013,17.51351]
[1776593427879,44.94,75037.05,0.0,0.74311,0.00013,17.49623]
[1776593430561,44.94,75037.13,0.0,0.74312,0.00013,17.49587]
[1776593430699,44.94,75037.13,0.0,0.74312,0.00013,17.49587]
[1776593435935,44.94,75034.32,0.0,0.74278,0.00013,17.5038]
[1776593446005,44.94,75036.39,0.0,0.74306,0.00013,17.49446]
[1776593447124,44.94,75036.39,0.0,0.74306,0.00013,17.49446]
[1776593447199,44.94,75036.14,0.0,0.74303,0.00013,17.49556]
[1776593448446,44.94,75036.35,0.0,0.74306,0.00013,17.49461]
[1776593448698,44.94,75036.35,0.0,0.74306,0.00013,17.49461]
[1776593449026,44.94,75036.64,0.0,0.7431,0.00013,17.4933]
[1776593455068,44.94,75035.76,0.0,0.74298,0.00013,17.4971]
[1776593462117,44.94,75035.83,0.0,0.743,0.00013,17.49662]
[1776593467152,44.93,75036.26,0.0,0.74306,0.00013,17.49458]
[1776593476111,44.93,75036.11,0.0,0.74304,0.00013,17.4952]
[1776593476196,44.93,75036.11,0.0,0.74304,0.00013,17.4952]
[1776593484274,44.93,75035.82,0.0,0.74301,0.00013,17.49611]
[1776593486374,44.93,75035.82,0.0,0.74301,0.00013,17.49611]
[1776593486437,44.93,75035.82,0.0,0.74301,0.00013,17.49611]
[1776593487705,44.93,75035.86,0.0,0.74302,0.00013,17.49588]
[1776593487945,44.93,75035.86,0.0,0.74302,0.00013,17.49588]
[1776593488012,44.93,75036.0,0.0,0.74304,0.00013,17.4952]
[1776593491024,44.93,75036.19,0.0,0.74306,0.00013,17.49435]
[1776593491191,44.93,75036.19,0.0,0.7431,0.00013,17.4898]
[1776593496358,44.93,75036.22,0.0,0.74311,0.00013,17.48954]
[1776593499379,44.93,75052.54,0.0,0.74527,0.00013,17.41658]
[1776593500863,44.93,75052.54,0.0,0.74527,0.00013,17.41658]
[1776593500946,44.93,75052.54,0.0,0.74527,0.00013,17.41658]
[1776593501037,44.93,75053.32,0.0,0.74537,0.00013,17.41298]
[1776593502478,44.93,75053.48,0.0,0.74539,0.00013,17.41226]
[1776593502694,44.93,75053.48,0.0,0.74539,0.00013,17.41226]
[1776593502790,44.93,75049.54,0.0,0.74487,0.00013,17.42988]
[1776593508441,44.93,75048.83,0.0,0.74479,0.00013,17.43286]
[1776593513476,44.93,75048.13,0.0,0.7447,0.00013,17.43578]
[1776593516951,44.93,75048.13,0.0,0.7447,0.00013,17.43578]
[1776593518220,44.93,75047.79,0.0,0.74466,0.00013,17.43712]
[1776593518445,44.93,75047.79,0.0,0.74466,0.00013,17.43712]
[1776593518512,44.92,75047.86,0.0,0.74467,0.00013,17.43677]
[1776593523547,44.92,75049.96,0.0,0.74496,0.00013,17.42702]
[1776593524554,44.92,75054.56,0.0,0.74557,0.00013,17.4063]
[1776593525666,44.92,75054.56,0.0,0.74557,0.00013,17.4063]
[1776593525703,44.92,75054.56,0.0,0.74557,0.00013,17.4063]
[1776593527575,44.92,75062.39,0.0,0.7466,0.00013,17.37086]
[1776593530595,44.92,75079.03,0.0,0.74879,0.00013,17.29557]
[1776593531603,44.92,75073.24,0.0,0.74803,0.00013,17.32171]
[1776593534013,44.92,75073.45,0.0,0.74806,0.00013,17.32069]
[1776593534815,44.92,75073.6,0.0,0.74808,0.00013,17.32001]
[1776593534946,44.92,75073.6,0.0,0.74808,0.00013,17.32001]
[1776593535037,44.92,75075.15,0.0,0.74829,0.00013,17.31273]
[1776593536638,44.91,75079.1,0.0,0.74882,0.00013,17.29425]
[1776593539929,44.91,75080.32,0.0,0.74899,0.00013,17.28841]
[1776593539972,44.91,75080.32,0.0,0.74899,0.00013,17.28841]
[1776593544328,44.9,75081.54,0.0,0.74919,0.00013,17.28129]
[1776593544451,44.9,75081.54,0.0,0.74919,0.00013,17.28129]
[1776593544694,44.9,75082.47,0.0,0.74932,0.00013,17.27676]
[1776593547725,44.9,75081.58,0.0,0.74923,0.00013,17.28019]
[1776593547945,44.9,75081.58,0.0,0.74923,0.00013,17.28019]
[1776593554764,44.89,75076.45,0.0,0.74863,0.00013,17.29744]
[1776593555439,44.89,75076.45,0.0,0.74863,0.00013,17.29744]
[1776593555699,44.89,75076.45,0.0,0.74863,0.00013,17.29744]
[1776593555878,44.89,75076.45,0.0,0.74863,0.00013,17.29744]
[1776593555951,44.89,75076.45,0.0,0.74863,0.00013,17.29744]
[1776593556036,44.89,75076.38,0.0,0.74862,0.00013,17.29775]
[1776593563989,44.89,75075.54,0.0,0.74852,0.00013,17.3015]
[1776593564194,44.89,75075.54,0.0,0.74852,0.00013,17.3015]
[1776593566848,44.88,75079.45,0.0,0.74903,0.00013,17.2835]
[1776593571305,44.88,75081.34,0.0,0.7493,0.00013,17.27427]
[1776593571439,44.88,75081.34,0.0,0.7493,0.00013,17.27427]
[1776593572329,44.88,75082.56,0.0,0.74947,0.00013,17.26844]
[1776593572442,44.88,75082.56,0.0,0.74947,0.00013,17.26844]
[1776593572890,44.88,75082.18,0.0,0.74942,0.00013,17.26989]
[1776593576912,44.87,75083.55,0.0,0.74963,0.00013,17.26282]
[1776593576936,44.87,75083.55,0.0,0.74963,0.00013,17.26282]
[1776593583077,44.86,75083.53,0.0,0.74967,0.00013,17.26126]
[1776593583198,44.86,75083.53,0.0,0.74967,0.00013,17.26126]
[1776593583732,44.86,75083.69,0.0,0.7497,0.00013,17.26027]
[1776593583944,44.86,75083.69,0.0,0.7497,0.00013,17.26027]
[1776593583967,44.86,75083.98,0.0,0.74974,0.00013,17.25869]
[1776593587081,44.86,75081.83,0.0,0.74948,0.00013,17.26796]
[1776593587196,44.86,75081.83,0.0,0.74948,0.00013,17.26796]
[1776593587995,44.86,75073.91,0.0,0.74844,0.00013,17.30373]
[1776593593030,44.86,75074.74,0.0,0.74855,0.00013,17.30004]
[1776593596722,44.86,75075.39,0.0,0.74863,0.00013,17.29739]
[1776593596946,44.86,75075.39,0.0,0.74863,0.00013,17.29739]
[1776593597000,44.86,75075.39,0.0,0.74863,0.00013,17.29742]
[1776593602189,44.86,75075.59,0.0,0.74865,0.00013,17.29645]
[1776593605947,44.85,75075.6,0.0,0.74867,0.00013,17.29579]
[1776593611156,44.85,75062.47,0.0,0.74701,0.00013,17.34969]
[1776593612162,44.85,75055.67,0.0,0.74612,0.00013,17.38042]
[1776593613040,44.85,75055.67,0.0,0.74612,0.00013,17.38042]
[1776593613198,44.85,75055.67,0.0,0.74612,0.00013,17.38042]
[1776593613512,44.85,75055.39,0.0,0.74608,0.00013,17.38174]
[1776593613700,44.85,75055.39,0.0,0.74608,0.00013,17.38174]
[1776593613798,44.85,75055.39,0.0,0.74608,0.00013,17.3818]
[1776593619211,44.85,75056.95,0.0,0.74627,0.00013,17.37511]
[1776593621226,44.85,75063.43,0.0,0.74712,0.00013,17.34606]
[1776593622033,44.85,75063.43,0.0,0.74712,0.00013,17.34606]
[1776593622195,44.85,75063.43,0.0,0.74712,0.00013,17.34606]
[1776593628275,44.85,75064.11,0.0,0.7472,0.00013,17.34345]
[1776593630713,44.86,75065.18,0.0,0.74733,0.00013,17.33874]
[1776593630938,44.86,75065.18,0.0,0.74733,0.00013,17.33874]
[1776593631637,44.86,75064.61,0.0,0.74726,0.00013,17.34139]
[1776593631692,44.86,75064.61,0.0,0.74726,0.00013,17.34139]
[1776593631791,44.86,75064.61,0.0,0.74726,0.00013,17.34145]
[1776593634989,44.86,75065.63,0.0,0.74739,0.00013,17.33698]
[1776593635190,44.86,75065.63,0.0,0.74739,0.00013,17.33698]
[1776593635324,44.86,75071.51,0.0,0.74816,0.00013,17.31047]
[1776593638767,44.86,75072.3,0.0,0.74825,0.00013,17.3071]
[1776593638952,44.86,75072.3,0.0,0.74825,0.00013,17.3071]
[1776593639046,44.86,75075.06,0.0,0.74862,0.00013,17.29437]
[1776593640101,44.86,75075.06,0.0,0.74862,0.00013,17.29437]
[1776593640194,44.86,75075.06,0.0,0.74862,0.00013,17.29437]
[1776593644739,44.85,75073.1,0.0,0.74839,0.00013,17.30252]
[1776593644939,44.85,75073.1,0.0,0.74839,0.00013,17.30252]
[1776593645250,44.85,75073.1,0.0,0.74839,0.00013,17.30252]
[1776593645292,44.85,75070.74,0.0,0.74807,0.00013,17.31328]
[1776593645447,44.85,75070.74,0.0,0.74807,0.00013,17.31328]
[1776593645536,44.85,75070.6,0.0,0.74806,0.00013,17.31392]
[1776593648415,44.85,75066.77,0.0,0.74755,0.00013,17.33149]
[1776593653451,44.86,75067.46,0.0,0.74763,0.00013,17.32876]
[1776593654563,44.86,75067.46,0.0,0.74763,0.00013,17.32876]
[1776593654705,44.86,75067.46,0.0,0.74763,0.00013,17.32876]
[1776593656471,44.86,75073.06,0.0,0.74835,0.00013,17.30371]
[1776593658486,44.86,75079.65,0.0,0.74922,0.00013,17.27347]
[1776593662956,44.85,75079.54,0.0,0.74922,0.00013,17.27345]
[1776593663193,44.85,75079.54,0.0,0.74922,0.00013,17.27345]
[1776593663575,44.85,75079.87,0.0,0.74928,0.00013,17.27159]
[1776593663695,44.85,75079.87,0.0,0.74928,0.00013,17.27159]
[1776593663790,44.85,75078.27,0.0,0.74907,0.00013,17.27868]
[1776593667549,44.85,75073.25,0.0,0.74842,0.00013,17.30111]
[1776593669565,44.85,75078.56,0.0,0.74912,0.00013,17.27707]
[1776593671945,44.85,75077.54,0.0,0.74899,0.00013,17.2817]
[1776593677620,44.85,75076.79,0.0,0.74892,0.00013,17.28079]
[1776593682128,44.85,75076.86,0.0,0.74893,0.00013,17.28052]
[1776593682177,44.85,75076.86,0.0,0.74893,0.00013,17.28052]
[1776593682203,44.85,75076.86,0.0,0.74893,0.00013,17.28052]
[1776593682288,44.85,75074.14,0.0,0.74857,0.00013,17.29303]
[1776593692727,44.86,75072.38,0.0,0.74831,0.00013,17.30205]
[1776593694241,44.86,75072.38,0.0,0.74831,0.00013,17.30205]
[1776593694289,44.86,75072.38,0.0,0.74831,0.00013,17.30205]
[1776593694342,44.86,75072.42,0.0,0.74831,0.00013,17.30199]
[1776593694446,44.86,75072.42,0.0,0.74831,0.00013,17.30199]
[1776593694741,44.86,75072.66,0.0,0.74834,0.00013,17.30102]
[1776593699777,44.86,75072.98,0.0,0.74836,0.00013,17.30018]
[1776593704819,44.87,75064.68,0.0,0.74726,0.00013,17.3383]
[1776593705822,44.87,75054.79,0.0,0.74595,0.00013,17.38297]
[1776593706828,44.87,75062.75,0.0,0.747,0.00013,17.34722]
[1776593707787,44.87,75062.75,0.0,0.747,0.00013,17.34722]
[1776593707837,44.87,75062.75,0.0,0.747,0.00013,17.34722]
[1776593707949,44.87,75062.75,0.0,0.747,0.00013,17.34722]
[1776593708046,44.87,75066.17,0.0,0.74744,0.00013,17.3319]
[1776593708843,44.87,75062.21,0.0,0.74692,0.00013,17.34992]
[1776593710857,44.87,75055.7,0.0,0.74605,0.00013,17.37953]
[1776593711681,44.87,75055.7,0.0,0.74605,0.00013,17.37953]
[1776593711686,44.87,75055.7,0.0,0.74605,0.00013,17.37953]
[1776593711696,44.87,75055.7,0.0,0.74605,0.00013,17.37953]
[1776593711946,44.87,75055.7,0.0,0.74605,0.00013,17.37953]
[1776593711994,44.87,75053.1,0.0,0.74571,0.00013,17.39136]
[1776593715893,44.88,75042.63,0.0,0.74431,0.00013,17.4388]
[1776593717117,44.88,75042.63,0.0,0.74431,0.00013,17.4388]
[1776593717198,44.88,75042.63,0.0,0.74431,0.00013,17.4388]
[1776593717218,44.88,75042.07,0.0,0.74424,0.00013,17.44138]
[1776593723948,44.88,75042.26,0.0,0.74425,0.00013,17.44098]
[1776593726043,44.88,75042.16,0.0,0.74423,0.00013,17.44149]
[1776593726198,44.88,75042.16,0.0,0.74423,0.00013,17.44149]
[1776593731876,44.88,75039.83,0.0,0.74392,0.00013,17.45222]
[1776593731942,44.88,75039.83,0.0,0.74392,0.00013,17.45222]
[1776593732010,44.88,75038.33,0.0,0.74375,0.00013,17.45448]
[1776593734280,44.88,75038.1,0.0,0.74372,0.00013,17.45554]
[1776593734445,44.88,75037.71,0.0,0.74367,0.00013,17.45731]
[1776593740256,44.88,75037.89,0.0,0.74369,0.00013,17.45664]
[1776593740313,44.88,75037.55,0.0,0.74364,0.00013,17.45818]
[1776593740446,44.88,75037.55,0.0,0.74364,0.00013,17.45818]
[1776593741067,44.88,75037.43,0.0,0.74363,0.00013,17.45873]
[1776593745502,44.88,75035.83,0.0,0.74341,0.00013,17.46593]
[1776593745690,44.88,75035.83,0.0,0.74341,0.00013,17.46593]
[1776593751552,44.88,75035.26,0.0,0.74334,0.00013,17.46847]
[1776593757190,44.88,75035.62,0.0,0.74339,0.00013,17.46691]
[1776593757946,44.88,75035.62,0.0,0.74339,0.00013,17.46691]
[1776593758197,44.88,75035.72,0.0,0.7434,0.00013,17.46647]
[1776593764238,44.88,75036.44,0.0,0.74349,0.00013,17.46333]
[1776593770281,44.88,75036.58,0.0,0.74351,0.00013,17.46279]
[1776593774309,44.88,75041.94,0.0,0.74422,0.00013,17.43891]
[1776593775316,44.88,75037.76,0.0,0.74366,0.00013,17.45762]
[1776593783372,44.89,75036.35,0.0,0.74347,0.00013,17.46398]
[1776593788407,44.89,75036.82,0.0,0.74354,0.00013,17.46188]
[1776593795457,44.89,75037.48,0.0,0.74366,0.00013,17.45443]
[1776593802515,44.88,75037.51,0.0,0.74367,0.00013,17.45424]
[1776593807550,44.88,75037.69,0.0,0.74369,0.00013,17.4534]
[1776593810572,44.88,75043.7,0.0,0.74449,0.00013,17.42653]
[1776593811578,44.88,75053.15,0.0,0.74573,0.00013,17.38412]
[1776593817620,44.88,75053.43,0.0,0.74577,0.00013,17.38287]
[1776593821145,44.88,75051.05,0.0,0.74546,0.00013,17.39355]
[1776593821193,44.88,75051.05,0.0,0.74546,0.00013,17.39355]
[1776593826683,44.88,75048.42,0.0,0.74511,0.00013,17.40532]
[1776593830347,44.88,75047.88,0.0,0.74504,0.00013,17.40771]
[1776593830438,44.88,75047.88,0.0,0.74504,0.00013,17.40771]
[1776593830448,44.88,75044.88,0.0,0.74465,0.00013,17.4211]
[1776593833936,44.88,75044.65,0.0,0.74462,0.00013,17.42207]
[1776593838164,44.88,75040.31,0.0,0.74404,0.00013,17.44149]
[1776593838197,44.88,75040.31,0.0,0.74404,0.00013,17.44149]
[1776593838576,44.88,75040.45,0.0,0.74406,0.00013,17.44085]
[1776593838695,44.88,75040.45,0.0,0.74406,0.00013,17.44085]
[1776593838767,44.88,75042.49,0.0,0.74433,0.00013,17.43173]
[1776593843802,44.88,75042.54,0.0,0.74434,0.00013,17.4315]
[1776593846333,44.88,75045.5,0.0,0.74473,0.00013,17.41825]
[1776593846442,44.88,75045.5,0.0,0.74473,0.00013,17.41825]
[1776593850766,44.88,75045.32,0.0,0.7447,0.00013,17.41919]
[1776593850953,44.88,75045.32,0.0,0.7447,0.00013,17.41919]
[1776593856893,44.89,75043.91,0.0,0.74455,0.00013,17.42123]
[1776593858392,44.89,75043.91,0.0,0.74455,0.00013,17.42123]
[1776593858451,44.89,75043.91,0.0,0.74455,0.00013,17.42123]
[1776593858800,44.89,75042.26,0.0,0.74433,0.00013,17.42863]
[1776593858944,44.89,75042.26,0.0,0.74433,0.00013,17.42863]
[1776593859044,44.89,75043.46,0.0,0.74449,0.00013,17.42328]
[1776593865242,44.89,75043.5,0.0,0.74449,0.00013,17.42321]
[1776593865445,44.89,75043.5,0.0,0.74449,0.00013,17.42321]
[1776593870991,44.89,75044.84,0.0,0.74466,0.00013,17.41743]
[1776593874179,44.89,75045.0,0.0,0.74468,0.00013,17.41679]
[1776593874202,44.89,75045.0,0.0,0.74468,0.00013,17.41679]
[1776593874567,44.89,75045.0,0.0,0.74468,0.00013,17.41679]
[1776593874695,44.89,75045.48,0.0,0.74474,0.00013,17.41468]
[1776593875019,44.89,75045.65,0.0,0.74476,0.00013,17.41396]
[1776593880046,44.89,75043.08,0.0,0.74442,0.00013,17.42555]
[1776593880202,44.89,75043.08,0.0,0.74442,0.00013,17.42555]
[1776593883817,44.89,75041.79,0.0,0.74424,0.00013,17.43147]
[1776593883948,44.89,75041.79,0.0,0.74424,0.00013,17.43147]
[1776593886096,44.89,75037.71,0.0,0.7437,0.00013,17.44973]
[1776593888171,44.89,75036.29,0.0,0.74352,0.00013,17.45611]
[1776593888202,44.89,75036.29,0.0,0.74352,0.00013,17.45611]
[1776593889364,44.89,75036.18,0.0,0.7435,0.00013,17.45663]
[1776593889447,44.89,75036.18,0.0,0.7435,0.00013,17.45663]
[1776593889465,44.89,75036.18,0.0,0.7435,0.00013,17.45666]
[1776593891882,44.89,75036.08,0.0,0.74348,0.00013,17.45716]
[1776593891939,44.89,75036.08,0.0,0.74348,0.00013,17.45716]
[1776593897111,44.89,75034.02,0.0,0.74321,0.00013,17.46639]
[1776593897164,44.89,75034.02,0.0,0.74321,0.00013,17.46639]
[1776593897201,44.89,75034.02,0.0,0.74321,0.00013,17.46639]
[1776593897212,44.89,75033.89,0.0,0.74319,0.00013,17.46698]
[1776593903215,44.89,75040.71,0.0,0.74409,0.00013,17.43656]
[1776593904451,44.89,75040.71,0.0,0.74409,0.00013,17.43656]
[1776593904701,44.89,75041.62,0.0,0.74421,0.00013,17.43251]
[1776593905008,44.89,75041.62,0.0,0.74421,0.00013,17.43251]
[1776593905199,44.89,75041.62,0.0,0.74421,0.00013,17.43251]
[1776593905228,44.89,75041.66,0.0,0.74422,0.00013,17.43231]
[1776593909615,44.89,75039.69,0.0,0.74396,0.00013,17.44104]
[1776593909695,44.89,75037.91,0.0,0.74373,0.00013,17.44896]
[1776593916306,44.89,75036.78,0.0,0.74361,0.00013,17.44952]
[1776593917312,44.89,75041.36,0.0,0.74422,0.00013,17.42901]
[1776593918994,44.89,75042.31,0.0,0.74435,0.00013,17.42473]
[1776593919203,44.89,75042.31,0.0,0.74435,0.00013,17.42473]
[1776593919469,44.89,75042.31,0.0,0.74435,0.00013,17.42473]
[1776593919537,44.89,75042.27,0.0,0.74434,0.00013,17.42488]
[1776593919694,44.89,75042.27,0.0,0.74434,0.00013,17.42488]
[1776593925369,44.89,75039.37,0.0,0.74397,0.00013,17.43762]
[1776593927942,44.89,75036.36,0.0,0.74357,0.00013,17.45107]
[1776593928202,44.89,75036.36,0.0,0.74357,0.00013,17.45107]
[1776593931411,44.89,75042.0,0.0,0.74432,0.00013,17.4257]
[1776593932538,44.89,75042.0,0.0,0.74432,0.00013,17.4257]
[1776593932711,44.89,75041.57,0.0,0.74426,0.00013,17.42759]
[1776593932761,44.89,75041.57,0.0,0.74426,0.00013,17.42759]
[1776593932938,44.89,75041.57,0.0,0.74426,0.00013,17.42759]
[1776593933426,44.89,75040.74,0.0,0.74415,0.00013,17.43127]
[1776593936175,44.89,75040.33,0.0,0.7441,0.00013,17.43303]
[1776593936197,44.89,75040.33,0.0,0.7441,0.00013,17.43303]
[1776593941482,44.89,75040.83,0.0,0.74417,0.00013,17.43059]
[1776593946517,44.88,75047.39,0.0,0.74505,0.00013,17.40103]
[1776593947898,44.88,75047.74,0.0,0.74509,0.00013,17.3994]
[1776593947947,44.88,75047.74,0.0,0.74509,0.00013,17.3994]
[1776593948795,44.88,75047.71,0.0,0.74509,0.00013,17.39949]
[1776593948937,44.88,75047.71,0.0,0.74509,0.00013,17.39949]
[1776593949552,44.88,75047.71,0.0,0.74509,0.00013,17.39949]
[1776593949653,44.88,75047.71,0.0,0.74509,0.00013,17.39943]
[1776593949691,44.88,75047.71,0.0,0.74509,0.00013,17.39943]
[1776593951429,44.88,75051.3,0.0,0.74557,0.00013,17.38327]
[1776593951453,44.88,75051.3,0.0,0.74557,0.00013,17.38327]
[1776593956586,44.88,75047.41,0.0,0.74506,0.00013,17.40054]
[1776593956997,44.88,75047.41,0.0,0.74506,0.00013,17.40054]
[1776593957162,44.88,75047.41,0.0,0.74506,0.00013,17.40054]
[1776593957204,44.88,75047.41,0.0,0.74506,0.00013,17.40054]
[1776593957594,44.88,75046.1,0.0,0.74489,0.00013,17.40641]
[1776593960215,44.88,75045.84,0.0,0.74485,0.00013,17.40754]
[1776593960442,44.88,75045.84,0.0,0.74485,0.00013,17.40754]
[1776593962325,44.88,75045.5,0.0,0.74481,0.00013,17.40903]
[1776593962437,44.88,75045.5,0.0,0.74481,0.00013,17.40903]
[1776593962630,44.88,75045.34,0.0,0.74479,0.00013,17.40973]
[1776593964653,44.88,75044.96,0.0,0.74474,0.00013,17.41142]
[1776593964704,44.88,75044.34,0.0,0.74466,0.00013,17.41418]
[1776593965649,44.88,75039.56,0.0,0.74403,0.00013,17.43554]
[1776593967456,44.88,75039.56,0.0,0.74403,0.00013,17.4355]
[1776593967555,44.88,75039.56,0.0,0.74403,0.00013,17.4355]
[1776593967664,44.88,75038.98,0.0,0.74395,0.00013,17.43806]
[1776593967700,44.88,75038.98,0.0,0.74395,0.00013,17.43806]
[1776593972392,44.88,75039.48,0.0,0.74402,0.00013,17.4357]
[1776593972445,44.88,75039.48,0.0,0.74402,0.00013,17.4357]
[1776593977735,44.88,75039.69,0.0,0.74409,0.00013,17.43008]
[1776593979201,44.88,75039.69,0.0,0.74409,0.00013,17.43008]
[1776593979449,44.88,75039.69,0.0,0.74409,0.00013,17.43008]
[1776593979579,44.88,75039.69,0.0,0.74409,0.00013,17.43008]
[1776593979624,44.88,75039.5,0.0,0.74407,0.00013,17.43089]
[1776593979697,44.88,75039.5,0.0,0.74407,0.00013,17.43089]
[1776593983854,44.88,75039.27,0.0,0.74404,0.00013,17.43187]
[1776593983945,44.88,75039.27,0.0,0.74404,0.00013,17.43187]
[1776593989482,44.88,75040.62,0.0,0.74422,0.00013,17.42577]
[1776593989701,44.88,75041.22,0.0,0.7443,0.00013,17.42309]
[1776593993868,44.88,75041.51,0.0,0.74434,0.00013,17.42179]
[1776593993943,44.88,75041.51,0.0,0.74434,0.00013,17.42179]
[1776593994037,44.88,75041.51,0.0,0.74434,0.00013,17.4218]
[1776593997658,44.88,75041.47,0.0,0.74433,0.00013,17.42198]
[1776593997697,44.88,75041.47,0.0,0.74433,0.00013,17.42198]
[1776593998456,44.88,75044.16,0.0,0.74469,0.00013,17.40994]
[1776593998690,44.88,75044.16,0.0,0.74469,0.00013,17.40994]
[1776593998884,44.88,75048.23,0.0,0.74522,0.00013,17.39172]
[1776594003919,44.88,75048.73,0.0,0.74529,0.00013,17.38959]
[1776594006650,44.88,75048.73,0.0,0.74529,0.00013,17.38959]
[1776594006698,44.88,75048.73,0.0,0.74529,0.00013,17.38959]
[1776594006999,44.88,75048.98,0.0,0.74532,0.00013,17.38856]
[1776594007195,44.88,75048.98,0.0,0.74532,0.00013,17.38856]
[1776594007296,44.88,75048.73,0.0,0.74528,0.00013,17.38971]
[1776594012982,44.88,75048.77,0.0,0.74528,0.00013,17.38969]
[1776594019024,44.88,75048.71,0.0,0.74527,0.00013,17.39014]
[1776594024058,44.88,75048.12,0.0,0.74519,0.00013,17.39295]
[1776594029093,44.88,75048.22,0.0,0.7452,0.00013,17.39263]
[1776594031107,44.88,75044.33,0.0,0.74472,0.00013,17.40562]
[1776594032677,44.88,75044.33,0.0,0.74472,0.00013,17.40562]
[1776594032703,44.88,75044.33,0.0,0.74472,0.00013,17.40562]
[1776594035525,44.88,75046.19,0.0,0.74496,0.00013,17.39732]
[1776594035698,44.88,75046.19,0.0,0.74496,0.00013,17.39732]
[1776594039395,44.88,75049.86,0.0,0.74545,0.00013,17.38093]
[1776594039452,44.88,75049.86,0.0,0.74545,0.00013,17.38093]
[1776594040275,44.88,75052.98,0.0,0.74586,0.00013,17.36695]
[1776594040444,44.88,75052.98,0.0,0.74586,0.00013,17.36695]
[1776594040549,44.88,75052.98,0.0,0.74586,0.00013,17.36695]
[1776594040690,44.88,75052.98,0.0,0.74586,0.00013,17.36695]
[1776594040902,44.88,75053.88,0.0,0.74598,0.00013,17.3629]
[1776594040937,44.88,75053.88,0.0,0.74598,0.00013,17.3629]
[1776594041178,44.88,75054.03,0.0,0.746,0.00013,17.36222]
[1776594047220,44.88,75054.72,0.0,0.74609,0.00013,17.35917]
[1776594051125,44.88,75055.83,0.0,0.74623,0.00013,17.35423]
[1776594051202,44.88,75055.83,0.0,0.74623,0.00013,17.35423]
[1776594056283,44.89,75057.83,0.0,0.74649,0.00013,17.34544]
[1776594058280,44.89,75059.66,0.0,0.74673,0.00013,17.33726]
[1776594058453,44.89,75059.66,0.0,0.74673,0.00013,17.33726]
[1776594059080,44.89,75059.59,0.0,0.74672,0.00013,17.33763]
[1776594059195,44.89,75059.59,0.0,0.74672,0.00013,17.33763]
[1776594059282,44.89,75059.59,0.0,0.74671,0.00013,17.3377]
[1776594063331,44.89,75067.75,0.0,0.74779,0.00013,17.30085]
[1776594064774,44.89,75069.1,0.0,0.74797,0.00013,17.29453]
[1776594064946,44.89,75069.1,0.0,0.74797,0.00013,17.29453]
[1776594067360,44.88,75075.26,0.0,0.7488,0.00013,17.26602]
[1776594068160,44.88,75075.26,0.0,0.7488,0.00013,17.26602]
[1776594068210,44.88,75075.26,0.0,0.7488,0.00013,17.26602]
[1776594069413,44.88,75075.97,0.0,0.74889,0.00013,17.26261]
[1776594069439,44.88,75075.97,0.0,0.74889,0.00013,17.26261]
[1776594069511,44.88,75075.97,0.0,0.7489,0.00013,17.26242]
[1776594075416,44.87,75077.95,0.0,0.74919,0.00013,17.25229]
[1776594075966,44.87,75077.95,0.0,0.74919,0.00013,17.25229]
[1776594076202,44.87,75077.95,0.0,0.74919,0.00013,17.25229]
[1776594078437,44.85,75082.62,0.0,0.7499,0.00013,17.22737]
[1776594083472,44.81,75083.71,0.0,0.75025,0.00013,17.21498]
[1776594086636,44.79,75085.7,0.0,0.7506,0.00013,17.20265]
[1776594086703,44.79,75085.7,0.0,0.7506,0.00013,17.20265]
[1776594087112,44.78,75085.81,0.0,0.75066,0.00013,17.20054]
[1776594087199,44.78,75085.81,0.0,0.75066,0.00013,17.20054]
[1776594087500,44.77,75085.84,0.0,0.7507,0.00013,17.19885]
[1776594090605,44.75,75084.63,0.0,0.75063,0.00013,17.20137]
[1776594090697,44.75,75084.63,0.0,0.75063,0.00013,17.20137]
[1776594093455,44.72,75086.1,0.0,0.75097,0.00013,17.18584]
[1776594093698,44.72,75086.1,0.0,0.75097,0.00013,17.18584]
[1776594095328,44.72,75087.98,0.0,0.75126,0.00013,17.17582]
[1776594095440,44.72,75087.98,0.0,0.75126,0.00013,17.17582]
[1776594096160,44.71,75090.08,0.0,0.75154,0.00013,17.16608]
[1776594096193,44.71,75090.08,0.0,0.75154,0.00013,17.16608]
[1776594096563,44.71,75090.12,0.0,0.75154,0.00013,17.16579]
[1776594101598,44.71,75092.89,0.0,0.75192,0.00013,17.15258]
[1776594103284,44.71,75093.27,0.0,0.75197,0.00013,17.15075]
[1776594103443,44.71,75093.27,0.0,0.75197,0.00013,17.15075]
[1776594106632,44.71,75100.18,0.0,0.75288,0.00013,17.11856]
[1776594108014,44.71,75103.14,0.0,0.75327,0.00013,17.10474]
[1776594108205,44.71,75103.14,0.0,0.75327,0.00013,17.10474]
[1776594108591,44.71,75103.14,0.0,0.75327,0.00013,17.10474]
[1776594108700,44.71,75103.14,0.0,0.75327,0.00013,17.10474]
[1776594108792,44.71,75105.14,0.0,0.75354,0.00013,17.09534]
[1776594109654,44.7,75109.37,0.0,0.75409,0.00013,17.07566]
[1776594113796,44.7,75111.47,0.0,0.75438,0.00013,17.06548]
[1776594113947,44.7,75112.86,0.0,0.75457,0.00013,17.05891]
[1776594119631,44.7,75113.35,0.0,0.75465,0.00013,17.05589]
[1776594119691,44.7,75113.35,0.0,0.75465,0.00013,17.05589]
[1776594120078,44.7,75112.59,0.0,0.75455,0.00013,17.05925]
[1776594120222,44.7,75112.59,0.0,0.75455,0.00013,17.05925]
[1776594120731,44.69,75112.15,0.0,0.7545,0.00013,17.06112]
[1776594125768,44.68,75110.78,0.0,0.75439,0.00013,17.065]
[1776594129427,44.65,75112.98,0.0,0.75481,0.00013,17.04991]
[1776594129454,44.65,75112.98,0.0,0.75481,0.00013,17.04991]
[1776594131810,44.63,75117.55,0.0,0.75552,0.00013,17.02409]
[1776594133621,44.62,75117.29,0.0,0.75553,0.00013,17.0236]
[1776594133699,44.62,75117.29,0.0,0.75553,0.00013,17.0236]
[1776594134796,44.61,75116.7,0.0,0.7555,0.00013,17.02467]
[1776594134832,44.6,75116.18,0.0,0.75548,0.00013,17.02541]
[1776594134944,44.6,75116.18,0.0,0.75548,0.00013,17.02541]
[1776594140876,44.54,75119.24,0.0,0.75613,0.00013,17.00165]
[1776594146316,44.52,75119.43,0.0,0.75624,0.00013,16.99775]
[1776594146443,44.52,75119.43,0.0,0.75624,0.00013,16.99775]
[1776594152000,44.51,75117.47,0.0,0.75607,0.00013,17.0036]
[1776594152190,44.51,75117.47,0.0,0.75607,0.00013,17.0036]
[1776594156227,44.5,75118.26,0.0,0.75622,0.00013,16.99501]
[1776594156440,44.5,75118.26,0.0,0.75622,0.00013,16.99501]
[1776594156453,44.5,75117.7,0.0,0.75615,0.00013,16.99747]
[1776594159172,44.5,75117.82,0.0,0.75617,0.00013,16.99683]
[1776594159190,44.5,75117.82,0.0,0.75617,0.00013,16.99683]
[1776594165047,44.5,75119.0,0.0,0.75633,0.00013,16.99084]
[1776594169246,44.5,75119.55,0.0,0.75641,0.00013,16.98804]
[1776594169448,44.5,75119.55,0.0,0.75641,0.00013,16.98804]
[1776594170195,44.5,75118.96,0.0,0.75634,0.00013,16.99062]
[1776594170453,44.5,75118.96,0.0,0.75634,0.00013,16.99062]
[1776594170549,44.5,75118.96,0.0,0.75634,0.00013,16.99054]
[1776594176124,44.49,75119.53,0.0,0.75643,0.00013,16.98748]
[1776594181159,44.49,75119.09,0.0,0.75638,0.00013,16.98915]
[1776594182022,44.49,75119.09,0.0,0.75638,0.00013,16.98915]
[1776594182192,44.49,75119.09,0.0,0.75638,0.00013,16.98915]
[1776594190753,44.49,75116.65,0.0,0.75607,0.00013,17.00021]
[1776594190944,44.49,75116.38,0.0,0.75605,0.00013,17.00096]
[1776594190970,44.49,75116.38,0.0,0.75605,0.00013,17.00096]
[1776594191196,44.49,75116.38,0.0,0.75605,0.00013,17.00096]
[1776594191229,44.49,75115.85,0.0,0.75598,0.00013,17.00344]
[1776594193243,44.49,75111.26,0.0,0.75539,0.00013,17.02468]
[1776594195772,44.49,75111.26,0.0,0.75539,0.00013,17.02468]
[1776594195811,44.49,75098.84,0.0,0.75377,0.00013,17.08215]
[1776594195948,44.49,75098.84,0.0,0.75377,0.00013,17.08215]
[1776594196264,44.49,75092.55,0.0,0.75295,0.00013,17.11128]
[1776594197271,44.48,75088.09,0.0,0.75237,0.00013,17.13168]
[1776594199944,44.48,75089.01,0.0,0.75249,0.00013,17.12729]
[1776594200203,44.48,75089.01,0.0,0.75249,0.00013,17.12729]
[1776594200366,44.48,75089.01,0.0,0.75249,0.00013,17.12729]
[1776594200442,44.48,75089.01,0.0,0.75249,0.00013,17.12729]
[1776594200468,44.48,75088.16,0.0,0.75238,0.00013,17.13119]
[1776594206334,44.48,75088.19,0.0,0.75239,0.00013,17.13087]
[1776594211369,44.48,75088.43,0.0,0.75247,0.00013,17.12487]
[1776594213383,44.48,75092.88,0.0,0.75306,0.00013,17.10413]
[1776594214390,44.48,75098.91,0.0,0.75385,0.00013,17.07608]
[1776594215106,44.48,75098.91,0.0,0.75385,0.00013,17.07608]
[1776594215191,44.48,75098.91,0.0,0.75385,0.00013,17.07608]
[1776594216937,44.48,75099.03,0.0,0.75387,0.00013,17.07536]
[1776594217213,44.48,75099.03,0.0,0.75387,0.00013,17.07536]
[1776594218418,44.48,75099.7,0.0,0.75396,0.00013,17.07209]
[1776594223665,44.47,75100.3,0.0,0.75405,0.00013,17.069]
[1776594223695,44.47,75100.3,0.0,0.75405,0.00013,17.069]
[1776594226891,44.47,75101.24,0.0,0.75418,0.00013,17.06435]
[1776594226994,44.47,75101.52,0.0,0.75422,0.00013,17.06293]
[1776594227198,44.47,75101.52,0.0,0.75422,0.00013,17.06293]
[1776594227480,44.47,75101.45,0.0,0.75422,0.00013,17.06313]
[1776594232515,44.47,75102.04,0.0,0.75431,0.00013,17.05976]
[1776594237551,44.46,75101.12,0.0,0.75421,0.00013,17.0634]
[1776594242586,44.46,75099.16,0.0,0.75397,0.00013,17.07183]
[1776594248628,44.46,75099.06,0.0,0.75398,0.00013,17.07147]
[1776594253662,44.45,75098.99,0.0,0.75399,0.00013,17.07111]
[1776594255677,44.45,75094.37,0.0,0.75339,0.00013,17.09226]
[1776594260781,44.45,75091.91,0.0,0.75308,0.00013,17.10302]
[1776594267762,44.44,75092.55,0.0,0.7532,0.00013,17.09871]
[1776594274811,44.43,75092.42,0.0,0.75325,0.00013,17.09371]
[1776594279846,44.43,75090.8,0.0,0.75306,0.00013,17.10047]
[1776594284882,44.42,75088.57,0.0,0.75279,0.00013,17.11001]
[1776594289918,44.42,75088.57,0.0,0.75281,0.00013,17.10922]
[1776594290120,44.42,75088.57,0.0,0.75281,0.00013,17.10922]
[1776594291954,44.42,75088.57,0.0,0.75281,0.00013,17.10922]
[1776594296967,44.41,75083.62,0.0,0.75219,0.00013,17.13112]
[1776594297930,44.41,75083.62,0.0,0.75219,0.00013,17.13112]
[1776594297946,44.41,75083.62,0.0,0.75219,0.00013,17.13112]
[1776594298505,44.41,75083.62,0.0,0.75219,0.00013,17.13112]
[1776594298702,44.41,75083.62,0.0,0.75219,0.00013,17.13112]
[1776594298981,44.41,75083.59,0.0,0.75219,0.00013,17.13098]
[1776594302647,44.41,75083.63,0.0,0.75221,0.00013,17.13048]
[1776594302696,44.41,75083.63,0.0,0.75221,0.00013,17.13048]
[1776594306032,44.41,75088.4,0.0,0.75284,0.00013,17.108]
[1776594307804,44.41,75088.4,0.0,0.75284,0.00013,17.108]
[1776594307948,44.41,75088.4,0.0,0.75284,0.00013,17.108]
[1776594307860,44.41,75090.41,0.0,0.75311,0.00013,17.09854]
[1776594308525,44.41,75090.41,0.0,0.75311,0.00013,17.09854]
[1776594308714,44.41,75090.41,0.0,0.75311,0.00013,17.09854]
[1776594310316,44.41,75088.38,0.0,0.75285,0.00013,17.10788]
[1776594310444,44.41,75088.38,0.0,0.75285,0.00013,17.10788]
[1776594312945,44.4,75087.15,0.0,0.75269,0.00013,17.11329]
[1776594312955,44.4,75088.01,0.0,0.75281,0.00013,17.10902]
[1776594313199,44.4,75088.01,0.0,0.75281,0.00013,17.10902]
[1776594320158,44.4,75087.57,0.0,0.75277,0.00013,17.11063]
[1776594320194,44.4,75087.57,0.0,0.75277,0.00013,17.11063]
[1776594324000,44.4,75087.87,0.0,0.75283,0.00013,17.10855]
[1776594324013,44.4,75087.87,0.0,0.75283,0.00013,17.10855]
[1776594324005,44.39,75088.29,0.0,0.75289,0.00013,17.1062]
[1776594324193,44.39,75088.29,0.0,0.75289,0.00013,17.1062]
[1776594324223,44.39,75094.64,0.0,0.75372,0.00013,17.07674]
[1776594325174,44.39,75102.28,0.0,0.75473,0.00013,17.04108]
[1776594326752,44.39,75102.28,0.0,0.75473,0.00013,17.04108]
[1776594326943,44.39,75102.28,0.0,0.75473,0.00013,17.04108]
[1776594326988,44.39,75106.76,0.0,0.75532,0.00013,17.02007]
[1776594328563,44.39,75104.78,0.0,0.75506,0.00013,17.02931]
[1776594328700,44.39,75104.78,0.0,0.75506,0.00013,17.02931]
[1776594334237,44.39,75103.77,0.0,0.75498,0.00013,17.02901]
[1776594336251,44.39,75108.21,0.0,0.75556,0.00013,17.00815]
[1776594337503,44.39,75108.21,0.0,0.75556,0.00013,17.00815]
[1776594337708,44.39,75108.21,0.0,0.75556,0.00013,17.00815]
[1776594337791,44.39,75108.8,0.0,0.75564,0.00013,17.00529]
[1776594338259,44.39,75108.8,0.0,0.75564,0.00013,17.00529]
[1776594338444,44.39,75108.8,0.0,0.75564,0.00013,17.00529]
[1776594343153,44.39,75106.69,0.0,0.75537,0.00013,17.01495]
[1776594343207,44.39,75106.69,0.0,0.75537,0.00013,17.01495]
[1776594344970,44.39,75106.77,0.0,0.75538,0.00013,17.01452]
[1776594345196,44.39,75106.78,0.0,0.75538,0.00013,17.01441]
[1776594345314,44.39,75106.82,0.0,0.75539,0.00013,17.01416]
[1776594349971,44.38,75108.63,0.0,0.75564,0.00013,17.00545]
[1776594350195,44.38,75109.46,0.0,0.75575,0.00013,17.00149]
[1776594354224,44.38,75114.39,0.0,0.7564,0.00013,16.97808]
[1776594354443,44.38,75114.39,0.0,0.7564,0.00013,16.97808]
[1776594360256,44.38,75114.1,0.0,0.75637,0.00013,16.97904]
[1776594360436,44.38,75114.1,0.0,0.75637,0.00013,16.97904]
[1776594360440,44.38,75114.75,0.0,0.75646,0.00013,16.97595]
[1776594361355,44.38,75114.75,0.0,0.75646,0.00013,16.97595]
[1776594361448,44.38,75114.75,0.0,0.75646,0.00013,16.97595]
[1776594362453,44.38,75119.02,0.0,0.75701,0.00013,16.9559]
[1776594364364,44.38,75116.37,0.0,0.75667,0.00013,16.96821]
[1776594365035,44.38,75116.37,0.0,0.75667,0.00013,16.96821]
[1776594364468,44.38,75114.34,0.0,0.75641,0.00013,16.97768]
[1776594366054,44.38,75114.34,0.0,0.75641,0.00013,16.97768]
[1776594366482,44.38,75113.48,0.0,0.7563,0.00013,16.9816]
[1776594370363,44.38,75111.54,0.0,0.75605,0.00013,16.99051]
[1776594370444,44.38,75111.54,0.0,0.75605,0.00013,16.99051]
[1776594372523,44.38,75107.5,0.0,0.75553,0.00013,17.0092]
[1776594373530,44.38,75100.92,0.0,0.75467,0.00013,17.03982]
[1776594374912,44.38,75100.92,0.0,0.75467,0.00013,17.03982]
[1776594374947,44.38,75100.92,0.0,0.75467,0.00013,17.03982]
[1776594375002,44.37,75101.04,0.0,0.75469,0.00013,17.03915]
[1776594375559,44.37,75101.04,0.0,0.75469,0.00013,17.03915]
[1776594375710,44.37,75101.04,0.0,0.75469,0.00013,17.03915]
[1776594381586,44.37,75101.92,0.0,0.75482,0.00013,17.03442]
[1776594382957,44.37,75101.92,0.0,0.75482,0.00013,17.03442]
[1776594383037,44.37,75101.64,0.0,0.75479,0.00013,17.03563]
[1776594383201,44.37,75101.64,0.0,0.75479,0.00013,17.03563]
[1776594383730,44.37,75101.64,0.0,0.75479,0.00013,17.03563]
[1776594383948,44.37,75101.64,0.0,0.75479,0.00013,17.03563]
[1776594383970,44.37,75101.6,0.0,0.75478,0.00013,17.03571]
[1776594385615,44.37,75095.98,0.0,0.75405,0.00013,17.06169]
[1776594386132,44.37,75095.98,0.0,0.75405,0.00013,17.06169]
[1776594386201,44.37,75095.98,0.0,0.75405,0.00013,17.06169]
[1776594391512,44.37,75095.56,0.0,0.75401,0.00013,17.0631]
[1776594394449,44.36,75095.49,0.0,0.75405,0.00013,17.05856]
[1776594394703,44.36,75095.49,0.0,0.75405,0.00013,17.05856]
[1776594394797,44.36,75095.63,0.0,0.75407,0.00013,17.0578]
[1776594395247,44.36,75095.63,0.0,0.75407,0.00013,17.0578]
[1776594395443,44.36,75095.63,0.0,0.75407,0.00013,17.0578]
[1776594397549,44.36,75092.47,0.0,0.75366,0.00013,17.07228]
[1776594397701,44.36,75092.47,0.0,0.75366,0.00013,17.07228]
[1776594399247,44.36,75090.25,0.0,0.75338,0.00013,17.08234]
[1776594399295,44.36,75090.25,0.0,0.75338,0.00013,17.08234]
[1776594399443,44.36,75090.25,0.0,0.75338,0.00013,17.08234]
[1776594399718,44.36,75090.17,0.0,0.75337,0.00013,17.08257]
[1776594404753,44.36,75090.1,0.0,0.75338,0.00013,17.0822]
[1776594405928,44.36,75090.1,0.0,0.75338,0.00013,17.0822]
[1776594405942,44.36,75090.1,0.0,0.75338,0.00013,17.0822]
[1776594406108,44.35,75090.03,0.0,0.75338,0.00013,17.08238]
[1776594406961,44.35,75090.03,0.0,0.75338,0.00013,17.08238]
[1776594407202,44.35,75090.42,0.0,0.75343,0.00013,17.08043]
[1776594409344,44.35,75092.18,0.0,0.75367,0.00013,17.07197]
[1776594409442,44.35,75092.18,0.0,0.75367,0.00013,17.07197]
[1776594412783,44.35,75093.43,0.0,0.75384,0.00013,17.06577]
[1776594412942,44.35,75093.43,0.0,0.75384,0.00013,17.06577]
[1776594412988,44.35,75095.09,0.0,0.75407,0.00013,17.05791]
[1776594413694,44.35,75095.09,0.0,0.75407,0.00013,17.05791]
[1776594413947,44.35,75095.09,0.0,0.75407,0.00013,17.05791]
[1776594417349,44.33,75096.88,0.0,0.7544,0.00013,17.0457]
[1776594417448,44.33,75096.88,0.0,0.7544,0.00013,17.0457]
[1776594420725,44.33,75096.88,0.0,0.7544,0.00013,17.0457]
[1776594420942,44.33,75096.88,0.0,0.7544,0.00013,17.0457]
[1776594421041,44.32,75097.46,0.0,0.75449,0.00013,17.04248]
[1776594422018,44.32,75097.46,0.0,0.75449,0.00013,17.04248]
[1776594422196,44.32,75096.78,0.0,0.75441,0.00013,17.04553]
[1776594424527,44.32,75094.64,0.0,0.75413,0.00013,17.05524]
[1776594424710,44.32,75094.64,0.0,0.75413,0.00013,17.05524]
[1776594429929,44.31,75093.11,0.0,0.75399,0.00013,17.06023]
[1776594434248,44.31,75093.14,0.0,0.754,0.00013,17.05994]
[1776594434446,44.31,75093.14,0.0,0.754,0.00013,17.05994]
[1776594435818,44.31,75093.14,0.0,0.75401,0.00013,17.05935]
[1776594435947,44.31,75093.14,0.0,0.75401,0.00013,17.05935]
[1776594435971,44.3,75093.24,0.0,0.75403,0.00013,17.05874]
[1776594440671,44.3,75095.29,0.0,0.75432,0.00013,17.04862]
[1776594440691,44.3,75095.29,0.0,0.75432,0.00013,17.04862]
[1776594446041,44.3,75092.92,0.0,0.75403,0.00013,17.05887]
[1776594446217,44.3,75092.92,0.0,0.75403,0.00013,17.05887]
[1776594447495,44.3,75091.21,0.0,0.75381,0.00013,17.0667]
[1776594447699,44.3,75091.21,0.0,0.75381,0.00013,17.0667]
[1776594451610,44.28,75091.23,0.0,0.7539,0.00013,17.0601]
[1776594451704,44.28,75091.23,0.0,0.7539,0.00013,17.0601]
[1776594457118,44.28,75094.67,0.0,0.75437,0.00013,17.0432]
[1776594457727,44.28,75094.67,0.0,0.75437,0.00013,17.0432]
[1776594457943,44.28,75094.67,0.0,0.75437,0.00013,17.0432]
[1776594465174,44.27,75094.75,0.0,0.75441,0.00013,17.04181]
[1776594467937,44.27,75095.41,0.0,0.7545,0.00013,17.03849]
[1776594468201,44.27,75095.41,0.0,0.75451,0.00013,17.03837]
[1776594476250,44.27,75095.8,0.0,0.75458,0.00013,17.03565]
[1776594478025,44.27,75095.8,0.0,0.75458,0.00013,17.03565]
[1776594478196,44.27,75095.8,0.0,0.75458,0.00013,17.03565]
[1776594484309,44.26,75095.73,0.0,0.7546,0.00013,17.03512]
[1776594486090,44.26,75095.73,0.0,0.7546,0.00013,17.03512]
[1776594486190,44.26,75095.73,0.0,0.7546,0.00013,17.03512]
[1776594489179,44.26,75095.73,0.0,0.7546,0.00013,17.03492]
[1776594489195,44.26,75095.73,0.0,0.7546,0.00013,17.03492]
[1776594492257,44.26,75095.89,0.0,0.75463,0.00013,17.03387]
[1776594492437,44.26,75095.89,0.0,0.75463,0.00013,17.03387]
[1776594496636,44.26,75093.81,0.0,0.75437,0.00013,17.043]
[1776594496698,44.26,75093.81,0.0,0.75437,0.00013,17.043]
[1776594500426,44.25,75111.36,0.0,0.75668,0.00013,16.96047]
[1776594501432,44.25,75111.89,0.0,0.75676,0.00013,16.95777]
[1776594502743,44.25,75111.89,0.0,0.75676,0.00013,16.95777]
[1776594503504,44.25,75112.08,0.0,0.75678,0.00013,16.95681]
[1776594503558,44.25,75112.08,0.0,0.75679,0.00013,16.95674]
[1776594504454,44.25,75132.86,0.0,0.75949,0.00013,16.85868]
[1776594505462,44.25,75150.87,0.0,0.76183,0.00013,16.77304]
[1776594506469,44.25,75151.72,0.0,0.76194,0.00013,16.76891]
[1776594507476,44.25,75147.01,0.0,0.76134,0.00013,16.79123]
[1776594508602,44.25,75147.01,0.0,0.76134,0.00013,16.79123]
[1776594508701,44.25,75145.39,0.0,0.76113,0.00013,16.7988]
[1776594510499,44.25,75142.21,0.0,0.76072,0.00013,16.81371]
[1776594512228,44.25,75142.21,0.0,0.76072,0.00013,16.81371]
[1776594511505,44.25,75127.69,0.0,0.75888,0.00013,16.87793]
[1776594512513,44.25,75125.81,0.0,0.75864,0.00013,16.88675]
[1776594516165,44.24,75126.01,0.0,0.75867,0.00013,16.88541]
[1776594516240,44.24,75126.01,0.0,0.75867,0.00013,16.88541]
[1776594516545,44.24,75123.13,0.0,0.7583,0.00013,16.89883]
[1776594519231,44.24,75122.92,0.0,0.75828,0.00013,16.89965]
[1776594519439,44.24,75122.66,0.0,0.75825,0.00013,16.90072]
[1776594524602,44.24,75122.46,0.0,0.75825,0.00013,16.90076]
[1776594527404,44.24,75125.32,0.0,0.75863,0.00013,16.88698]
[1776594527443,44.24,75125.32,0.0,0.75863,0.00013,16.88698]
[1776594528959,44.23,75125.44,0.0,0.75865,0.00013,16.88628]
[1776594529199,44.23,75125.44,0.0,0.75865,0.00013,16.88628]
[1776594529040,44.23,75125.52,0.0,0.75866,0.00013,16.88565]
[1776594533759,44.23,75125.95,0.0,0.75873,0.00013,16.8833]
[1776594533946,44.23,75125.95,0.0,0.75873,0.00013,16.8833]
[1776594536686,44.23,75117.66,0.0,0.75766,0.00013,16.922]
[1776594537329,44.23,75117.66,0.0,0.75766,0.00013,16.922]
[1776594537446,44.23,75117.66,0.0,0.75766,0.00013,16.922]
[1776594538958,44.23,75115.35,0.0,0.75736,0.00013,16.93279]
[1776594539198,44.23,75115.35,0.0,0.75736,0.00013,16.93279]
[1776594539272,44.23,75114.2,0.0,0.75722,0.00013,16.93791]
[1776594540482,44.23,75113.86,0.0,0.75717,0.00013,16.93951]
[1776594540692,44.23,75113.86,0.0,0.75717,0.00013,16.93951]
[1776594540714,44.23,75113.98,0.0,0.75719,0.00013,16.9388]
[1776594544745,44.22,75120.92,0.0,0.75811,0.00013,16.90542]
[1776594545616,44.22,75120.92,0.0,0.75811,0.00013,16.90542]
[1776594545697,44.22,75120.92,0.0,0.75811,0.00013,16.90542]
[1776594550755,44.22,75119.89,0.0,0.758,0.00013,16.90937]
[1776594550945,44.22,75119.89,0.0,0.758,0.00013,16.90937]
[1776594552221,44.22,75117.13,0.0,0.75765,0.00013,16.92203]
[1776594552437,44.22,75116.25,0.0,0.75754,0.00013,16.92618]
[1776594552538,44.21,75116.25,0.0,0.75754,0.00013,16.92598]
[1776594557835,44.21,75120.02,0.0,0.75806,0.00013,16.9072]
[1776594559036,44.21,75120.02,0.0,0.75806,0.00013,16.9072]
[1776594559200,44.21,75120.02,0.0,0.75806,0.00013,16.9072]
[1776594564671,44.2,75119.32,0.0,0.758,0.00013,16.90954]
[1776594564701,44.2,75119.32,0.0,0.758,0.00013,16.90954]
[1776594565318,44.2,75117.6,0.0,0.75778,0.00013,16.91753]
[1776594565438,44.2,75117.6,0.0,0.75778,0.00013,16.91753]
[1776594565892,44.2,75116.78,0.0,0.75767,0.00013,16.92127]
[1776594570927,44.2,75116.23,0.0,0.75762,0.00013,16.92319]
[1776594574411,44.2,75116.05,0.0,0.75764,0.00013,16.91938]
[1776594574439,44.2,75116.05,0.0,0.75764,0.00013,16.91938]
[1776594579990,44.19,75115.33,0.0,0.75757,0.00013,16.92184]
[1776594582665,44.19,75115.52,0.0,0.75759,0.00013,16.92083]
[1776594582691,44.19,75115.52,0.0,0.75759,0.00013,16.92083]
[1776594582706,44.19,75115.52,0.0,0.75759,0.00013,16.92083]
[1776594582936,44.19,75115.52,0.0,0.75759,0.00013,16.92083]
[1776594583010,44.19,75115.33,0.0,0.75758,0.00013,16.92149]
[1776594588046,44.19,75115.71,0.0,0.75764,0.00013,16.91929]
[1776594588667,44.19,75115.71,0.0,0.75764,0.00013,16.91929]
[1776594588702,44.19,75115.71,0.0,0.75764,0.00013,16.91929]
[1776594594088,44.19,75117.76,0.0,0.75791,0.00013,16.90926]
[1776594598045,44.19,75117.76,0.0,0.75791,0.00013,16.90926]
[1776594598201,44.19,75117.76,0.0,0.75791,0.00013,16.90926]
[1776594599826,44.18,75117.89,0.0,0.75794,0.00013,16.90836]
[1776594599938,44.18,75117.89,0.0,0.75794,0.00013,16.90836]
[1776594600131,44.18,75117.52,0.0,0.75789,0.00013,16.90997]
[1776594607180,44.18,75114.99,0.0,0.75757,0.00013,16.92155]
[1776594608089,44.18,75114.99,0.0,0.75757,0.00013,16.92155]
[1776594608197,44.18,75114.99,0.0,0.75757,0.00013,16.92155]
[1776594612215,44.18,75124.53,0.0,0.75883,0.00013,16.87609]
[1776594612412,44.18,75124.53,0.0,0.75883,0.00013,16.87609]
[1776594612445,44.18,75124.53,0.0,0.75883,0.00013,16.87609]
[1776594614083,44.18,75127.43,0.0,0.75921,0.00013,16.8623]
[1776594614207,44.18,75127.43,0.0,0.75921,0.00013,16.8623]
[1776594614286,44.18,75127.43,0.0,0.75921,0.00013,16.86225]
[1776594619264,44.18,75120.54,0.0,0.75831,0.00013,16.89464]
[1776594619696,44.18,75120.54,0.0,0.75831,0.00013,16.89464]
[1776594619937,44.18,75120.54,0.0,0.75831,0.00013,16.89464]
[1776594625306,44.18,75113.7,0.0,0.75742,0.00013,16.92683]
[1776594630341,44.18,75113.59,0.0,0.75741,0.00013,16.92718]
[1776594632644,44.18,75116.06,0.0,0.75778,0.00013,16.91086]
[1776594632695,44.18,75116.06,0.0,0.75778,0.00013,16.91086]
[1776594635422,44.17,75119.22,0.0,0.75819,0.00013,16.89585]
[1776594635438,44.17,75119.22,0.0,0.75819,0.00013,16.89585]
[1776594635523,44.18,75119.96,0.0,0.75829,0.00013,16.8924]
[1776594636662,44.18,75119.96,0.0,0.75829,0.00013,16.8924]
[1776594636695,44.18,75119.96,0.0,0.75829,0.00013,16.8924]
[1776594641987,44.17,75124.52,0.0,0.75889,0.00013,16.87064]
[1776594642203,44.17,75124.52,0.0,0.75889,0.00013,16.87064]
[1776594642210,44.17,75124.52,0.0,0.75889,0.00013,16.87064]
[1776594642224,44.17,75124.52,0.0,0.75889,0.00013,16.87055]
[1776594642437,44.17,75124.52,0.0,0.75889,0.00013,16.87055]
[1776594646307,44.17,75127.79,0.0,0.75932,0.00013,16.85499]
[1776594646440,44.17,75130.96,0.0,0.75973,0.00013,16.83991]
[1776594651489,44.17,75131.98,0.0,0.75987,0.00013,16.83501]
[1776594653179,44.17,75131.98,0.0,0.75987,0.00013,16.83501]
[1776594653199,44.17,75131.98,0.0,0.75987,0.00013,16.83501]
[1776594653503,44.17,75123.28,0.0,0.75874,0.00013,16.87616]
[1776594655897,44.17,75121.41,0.0,0.75849,0.00013,16.88499]
[1776594655936,44.17,75121.41,0.0,0.75849,0.00013,16.88499]
[1776594655998,44.17,75121.0,0.0,0.75844,0.00013,16.88687]
[1776594663710,44.17,75123.84,0.0,0.75881,0.00013,16.87339]
[1776594663939,44.17,75123.84,0.0,0.75881,0.00013,16.87339]
[1776594666595,44.17,75129.29,0.0,0.75952,0.00013,16.84747]
[1776594667664,44.17,75129.29,0.0,0.75952,0.00013,16.84747]
[1776594667790,44.17,75129.29,0.0,0.75952,0.00013,16.84747]
[1776594667943,44.17,75129.29,0.0,0.75952,0.00013,16.84747]
[1776594668040,44.17,75132.22,0.0,0.75991,0.00013,16.83355]
[1776594673644,44.17,75130.19,0.0,0.75964,0.00013,16.84316]
[1776594678679,44.17,75129.05,0.0,0.7595,0.00013,16.84824]
[1776594683714,44.17,75128.81,0.0,0.75948,0.00013,16.84903]
[1776594688748,44.16,75129.55,0.0,0.7596,0.00013,16.8448]
[1776594691772,44.16,75115.41,0.0,0.75779,0.00013,16.9071]
[1776594692779,44.16,75113.24,0.0,0.75751,0.00013,16.91737]
[1776594698821,44.16,75116.78,0.0,0.75796,0.00013,16.90095]
[1776594703855,44.16,75116.72,0.0,0.75796,0.00013,16.90102]
[1776594708891,44.16,75116.76,0.0,0.75798,0.00013,16.90022]
[1776594713926,44.15,75115.51,0.0,0.75785,0.00013,16.90479]
[1776594719969,44.14,75116.14,0.0,0.75798,0.00013,16.90031]
[1776594725007,44.14,75118.0,0.0,0.75822,0.00013,16.89132]
[1776594730039,44.14,75118.19,0.0,0.75826,0.00013,16.89018]
[1776594737087,44.14,75118.33,0.0,0.75828,0.00013,16.88924]
[1776594744137,44.14,75118.54,0.0,0.75832,0.00013,16.88793]
[1776594749171,44.14,75118.61,0.0,0.75833,0.00013,16.88739]
[1776594755214,44.14,75119.26,0.0,0.75846,0.00013,16.87955]
[1776594760249,44.14,75119.3,0.0,0.75847,0.00013,16.87926]
[1776594766292,44.13,75119.12,0.0,0.75845,0.00013,16.87987]
[1776594771327,44.13,75121.78,0.0,0.7588,0.00013,16.86719]
[1776594772334,44.13,75112.71,0.0,0.75762,0.00013,16.91009]
[1776594775355,44.13,75110.66,0.0,0.75735,0.00013,16.91974]
[1776594780390,44.13,75110.66,0.0,0.75735,0.00013,16.9196]
[1776594786432,44.13,75110.62,0.0,0.75734,0.00013,16.91987]
[1776594793481,44.13,75110.93,0.0,0.75738,0.00013,16.91854]
[1776594799523,44.13,75111.08,0.0,0.7574,0.00013,16.91795]
[1776594804558,44.13,75108.78,0.0,0.7571,0.00013,16.9286]
[1776594809593,44.13,75112.06,0.0,0.75754,0.00013,16.91293]
[1776594810600,44.13,75121.94,0.0,0.75883,0.00013,16.86617]
[1776594813623,44.13,75124.51,0.0,0.7592,0.00013,16.84943]
[1776594816644,44.13,75129.82,0.0,0.75989,0.00013,16.8242]
[1776594817899,44.13,75120.31,0.0,0.75865,0.00013,16.86935]
[1776594823693,44.13,75120.1,0.0,0.75863,0.00013,16.87021]
[1776594825707,44.13,75127.72,0.0,0.75962,0.00013,16.83408]
[1776594830741,44.13,75126.82,0.0,0.7595,0.00013,16.83853]
[1776594836784,44.13,75128.32,0.0,0.75969,0.00013,16.83165]
[1776594841819,44.13,75125.35,0.0,0.7593,0.00013,16.84593]
[1776594846853,44.14,75122.18,0.0,0.75888,0.00013,16.86128]
[1776594850882,44.14,75126.68,0.0,0.75946,0.00013,16.83997]
[1776594855918,44.14,75124.62,0.0,0.75919,0.00013,16.84987]
[1776594860952,44.14,75123.99,0.0,0.75911,0.00013,16.85295]
[1776594864148,44.14,75125.39,0.0,0.75929,0.00013,16.84635]
[1776594864214,44.14,75125.39,0.0,0.75929,0.00013,16.84635]
[1776594864300,44.14,75125.54,0.0,0.75931,0.00013,16.84569]
[1776594870015,44.14,75126.96,0.0,0.75949,0.00013,16.83909]
[1776594875052,44.14,75127.38,0.0,0.75958,0.00013,16.83269]
[1776594880087,44.14,75127.1,0.0,0.75954,0.00013,16.83421]
[1776594886129,44.14,75127.36,0.0,0.75956,0.00013,16.8332]
[1776594888143,44.14,75132.06,0.0,0.76018,0.00013,16.81091]
[1776594893178,44.14,75131.29,0.0,0.76007,0.00013,16.81461]
[1776594898212,44.14,75129.6,0.0,0.75986,0.00013,16.82256]
[1776594903248,44.14,75128.42,0.0,0.75971,0.00013,16.82802]
[1776594908285,44.14,75128.59,0.0,0.75973,0.00013,16.82703]
[1776594913320,44.14,75128.86,0.0,0.75977,0.00013,16.82558]
[1776594918355,44.14,75128.87,0.0,0.75978,0.00013,16.82538]
[1776594923390,44.14,75127.89,0.0,0.75965,0.00013,16.82988]
[1776594929432,44.14,75129.35,0.0,0.75985,0.00013,16.82277]
[1776594930439,44.14,75125.36,0.0,0.75933,0.00013,16.84171]
[1776594931446,44.14,75121.35,0.0,0.75884,0.00013,16.85614]
[1776594940509,44.14,75117.69,0.0,0.75837,0.00013,16.87351]
[1776594945544,44.14,75117.55,0.0,0.75835,0.00013,16.87409]
[1776594953600,44.14,75117.69,0.0,0.75837,0.00013,16.87324]
[1776594958635,44.13,75118.28,0.0,0.75845,0.00013,16.87037]
[1776594964679,44.13,75118.19,0.0,0.75844,0.00013,16.87073]
[1776594971728,44.13,75114.69,0.0,0.75799,0.00013,16.8872]
[1776594985829,44.13,75111.29,0.0,0.75755,0.00013,16.90286]
[1776594992878,44.13,75111.5,0.0,0.75762,0.00013,16.89704]
[1776594999926,44.13,75109.0,0.0,0.7573,0.00013,16.90856]
[1776595006976,44.13,75106.8,0.0,0.75703,0.00013,16.91849]
[1776595012012,44.12,75108.49,0.0,0.75726,0.00013,16.91018]
[1776595018055,44.12,75108.39,0.0,0.75726,0.00013,16.91029]
[1776595023090,44.12,75104.66,0.0,0.75677,0.00013,16.92767]
[1776595030139,44.12,75104.61,0.0,0.75676,0.00013,16.92792]
[1776595035174,44.12,75103.85,0.0,0.75666,0.00013,16.93151]
[1776595040210,44.12,75103.19,0.0,0.75658,0.00013,16.9346]
[1776595052294,44.12,75104.74,0.0,0.75682,0.00013,16.92263]
[1776595058336,44.12,75105.82,0.0,0.75696,0.00013,16.91757]
[1776595063372,44.12,75106.88,0.0,0.7571,0.00013,16.91263]
[1776595068407,44.12,75107.1,0.0,0.75713,0.00013,16.9117]
[1776595074449,44.12,75106.83,0.0,0.75709,0.00013,16.91308]
[1776595080490,44.12,75106.03,0.0,0.75698,0.00013,16.91692]
[1776595086533,44.12,75106.41,0.0,0.75703,0.00013,16.91519]
[1776595093582,44.12,75108.35,0.0,0.7573,0.00013,16.90556]
[1776595097610,44.12,75116.96,0.0,0.75843,0.00013,16.86466]
[1776595102645,44.12,75118.51,0.0,0.75864,0.00013,16.85725]
[1776595110701,44.12,75118.0,0.0,0.75857,0.00013,16.85952]
[1776595115735,44.12,75119.47,0.0,0.7588,0.00013,16.848]
[1776595120771,44.12,75119.12,0.0,0.75876,0.00013,16.84963]
[1776595128826,44.12,75119.23,0.0,0.75878,0.00013,16.84889]
[1776595133870,44.12,75121.83,0.0,0.75912,0.00013,16.83646]
[1776595138907,44.12,75121.86,0.0,0.75913,0.00013,16.83628]
[1776595141928,44.12,75117.22,0.0,0.75852,0.00013,16.85825]
[1776595145956,44.12,75110.02,0.0,0.75758,0.00013,16.89227]
[1776595150991,44.11,75108.68,0.0,0.75741,0.00013,16.89835]
[1776595156026,44.11,75107.66,0.0,0.75728,0.00013,16.90289]
[1776595161061,44.11,75106.26,0.0,0.75711,0.00013,16.90918]
[1776595166095,44.11,75106.29,0.0,0.75712,0.00013,16.90871]
[1776595172137,44.11,75105.59,0.0,0.75708,0.00013,16.90706]
[1776595184224,44.1,75105.75,0.0,0.75712,0.00013,16.90559]
[1776595189259,44.1,75101.26,0.0,0.75653,0.00013,16.92653]
[1776595197315,44.1,75101.8,0.0,0.75661,0.00013,16.92369]
[1776595202350,44.1,75101.84,0.0,0.75662,0.00013,16.92339]
[1776595207386,44.1,75103.48,0.0,0.75684,0.00013,16.91563]
[1776595212421,44.1,75103.83,0.0,0.75688,0.00013,16.91407]
[1776595217456,44.1,75100.14,0.0,0.7564,0.00013,16.93117]
[1776595223499,44.09,75096.75,0.0,0.75597,0.00013,16.94669]
[1776595228535,44.09,75096.29,0.0,0.75591,0.00013,16.94869]
[1776595233570,44.09,75092.78,0.0,0.75549,0.00013,16.9606]
[1776595234577,44.09,75087.63,0.0,0.75481,0.00013,16.98481]
[1776595238605,44.09,75096.62,0.0,0.756,0.00013,16.94252]
[1776595243640,44.09,75093.89,0.0,0.75563,0.00013,16.95549]
[1776595245413,44.09,75093.94,0.0,0.75564,0.00013,16.95527]
[1776595248191,44.09,75092.46,0.0,0.75544,0.00013,16.96226]
[1776595253753,44.09,75091.73,0.0,0.75535,0.00013,16.96575]
[1776595256746,44.09,75091.55,0.0,0.75532,0.00013,16.9666]
[1776595256948,44.09,75091.55,0.0,0.75532,0.00013,16.9666]
[1776595257689,44.09,75091.63,0.0,0.75533,0.00013,16.96623]
[1776595257937,44.09,75091.63,0.0,0.75533,0.00013,16.96623]
[1776595257781,44.09,75091.8,0.0,0.75536,0.00013,16.96536]
[1776595262816,44.09,75090.63,0.0,0.75522,0.00013,16.97035]
[1776595265762,44.09,75090.41,0.0,0.75519,0.00013,16.97115]
[1776595265947,44.09,75090.41,0.0,0.75519,0.00013,16.97115]
[1776595267967,44.09,75086.54,0.0,0.75469,0.00013,16.9891]
[1776595268188,44.09,75086.42,0.0,0.75467,0.00013,16.98957]
[1776595273893,44.09,75087.85,0.0,0.75487,0.00013,16.98245]
[1776595281949,44.08,75087.78,0.0,0.75488,0.00013,16.98221]
[1776595286985,44.08,75087.5,0.0,0.75485,0.00013,16.98317]
[1776595288351,44.08,75087.74,0.0,0.75489,0.00013,16.98197]
[1776595288451,44.08,75087.74,0.0,0.75489,0.00013,16.98197]
[1776595288910,44.08,75087.74,0.0,0.75489,0.00013,16.98197]
[1776595288941,44.08,75087.74,0.0,0.75489,0.00013,16.98197]
[1776595288998,44.08,75087.5,0.0,0.75486,0.00013,16.98303]
[1776595291708,44.08,75087.56,0.0,0.75491,0.00013,16.97808]
[1776595291938,44.08,75087.56,0.0,0.75491,0.00013,16.97808]
[1776595292076,44.08,75087.56,0.0,0.75491,0.00013,16.97802]
[1776595292192,44.08,75087.56,0.0,0.75491,0.00013,16.97802]
[1776595302134,44.08,75087.0,0.0,0.75485,0.00013,16.98021]
[1776595302203,44.08,75087.0,0.0,0.75485,0.00013,16.98021]
[1776595303052,44.08,75087.0,0.0,0.75485,0.00013,16.98021]
[1776595303194,44.08,75087.0,0.0,0.75485,0.00013,16.9801]
[1776595303295,44.08,75087.0,0.0,0.75485,0.00013,16.98005]
[1776595306877,44.07,75087.31,0.0,0.75489,0.00013,16.97849]
[1776595306945,44.07,75087.31,0.0,0.75489,0.00013,16.97849]
[1776595318201,44.07,75087.68,0.0,0.75496,0.00013,16.97606]
[1776595319883,44.07,75087.68,0.0,0.75496,0.00013,16.97606]
[1776595319944,44.07,75087.68,0.0,0.75496,0.00013,16.97606]
[1776595320376,44.07,75086.96,0.0,0.75487,0.00013,16.97935]
[1776595320441,44.07,75086.96,0.0,0.75487,0.00013,16.97935]
[1776595321222,44.07,75086.88,0.0,0.75486,0.00013,16.97967]
[1776595323351,44.07,75086.68,0.0,0.75483,0.00013,16.98056]
[1776595323442,44.07,75086.68,0.0,0.75483,0.00013,16.98056]
[1776595325251,44.07,75093.07,0.0,0.75568,0.00013,16.95039]
[1776595326366,44.07,75093.07,0.0,0.75568,0.00013,16.95039]
[1776595326437,44.07,75093.07,0.0,0.75568,0.00013,16.95039]
[1776595329660,44.07,75092.95,0.0,0.75567,0.00013,16.9509]
[1776595329700,44.07,75092.95,0.0,0.75567,0.00013,16.9509]
[1776595329718,44.07,75092.95,0.0,0.75567,0.00013,16.9509]
[1776595329940,44.07,75092.95,0.0,0.75567,0.00013,16.9509]
[1776595330039,44.07,75093.54,0.0,0.75575,0.00013,16.94808]
[1776595336327,44.07,75093.44,0.0,0.75574,0.00013,16.94839]
[1776595338078,44.07,75093.44,0.0,0.75574,0.00013,16.94839]
[1776595338208,44.07,75093.5,0.0,0.75575,0.00013,16.94807]
[1776595343376,44.07,75094.71,0.0,0.75591,0.00013,16.94203]
[1776595344541,44.07,75094.71,0.0,0.75591,0.00013,16.94203]
[1776595344703,44.07,75094.71,0.0,0.75591,0.00013,16.94203]
[1776595344754,44.07,75094.71,0.0,0.75591,0.00013,16.94203]
[1776595344944,44.07,75094.71,0.0,0.75591,0.00013,16.94203]
[1776595345004,44.06,75095.37,0.0,0.756,0.00013,16.9388]
[1776595350425,44.06,75095.83,0.0,0.75607,0.00013,16.93635]
[1776595355690,44.06,75096.89,0.0,0.75626,0.00013,16.9265]
[1776595355942,44.06,75096.89,0.0,0.75626,0.00013,16.9265]
[1776595358120,44.06,75101.53,0.0,0.75688,0.00013,16.90438]
[1776595358201,44.06,75101.53,0.0,0.75688,0.00013,16.90438]
[1776595363517,44.06,75104.47,0.0,0.75727,0.00013,16.89014]
[1776595368552,44.06,75104.54,0.0,0.75729,0.00013,16.88949]
[1776595373940,44.05,75104.5,0.0,0.75729,0.00013,16.8893]
[1776595374174,44.05,75104.33,0.0,0.75728,0.00013,16.88992]
[1776595374203,44.05,75104.33,0.0,0.75728,0.00013,16.88992]
[1776595374594,44.05,75103.39,0.0,0.75715,0.00013,16.89436]
[1776595386536,44.05,75103.43,0.0,0.75716,0.00013,16.89398]
[1776595392730,44.04,75103.46,0.0,0.75721,0.00013,16.89236]
[1776595392950,44.04,75103.46,0.0,0.75721,0.00013,16.89236]
[1776595394651,44.04,75103.82,0.0,0.75726,0.00013,16.89044]
[1776595394690,44.04,75103.82,0.0,0.75726,0.00013,16.89044]
[1776595394735,44.04,75103.96,0.0,0.75728,0.00013,16.8897]
[1776595395978,44.04,75103.96,0.0,0.75728,0.00013,16.8897]
[1776595396191,44.04,75105.62,0.0,0.7575,0.00013,16.88178]
[1776595398762,44.04,75111.77,0.0,0.75831,0.00013,16.85246]
[1776595400388,44.04,75115.28,0.0,0.75878,0.00013,16.83572]
[1776595400445,44.04,75115.28,0.0,0.75878,0.00013,16.83572]
[1776595400684,44.04,75115.28,0.0,0.75878,0.00013,16.83572]
[1776595400942,44.04,75115.28,0.0,0.75878,0.00013,16.83572]
[1776595401043,44.04,75116.53,0.0,0.75894,0.00013,16.82974]
[1776595405439,44.04,75117.48,0.0,0.75908,0.00013,16.82479]
[1776595405695,44.04,75117.48,0.0,0.75908,0.00013,16.82479]
[1776595410863,44.03,75118.04,0.0,0.75917,0.00013,16.8214]
[1776595415898,44.03,75119.42,0.0,0.7594,0.00013,16.80993]
[1776595420953,44.03,75121.15,0.0,0.75963,0.00013,16.80148]
[1776595421197,44.03,75123.98,0.0,0.76,0.00013,16.78792]
[1776595421422,44.03,75123.98,0.0,0.76,0.00013,16.78792]
[1776595421447,44.03,75123.98,0.0,0.76,0.00013,16.78792]
[1776595421595,44.03,75123.98,0.0,0.76,0.00013,16.78792]
[1776595421701,44.03,75123.98,0.0,0.76,0.00013,16.78792]
[1776595421940,44.03,75126.09,0.0,0.76028,0.00013,16.77779]
[1776595426173,44.03,75126.99,0.0,0.7604,0.00013,16.7733]
[1776595426209,44.03,75128.05,0.0,0.76054,0.00013,16.76819]
[1776595427836,44.03,75127.76,0.0,0.76051,0.00013,16.76951]
[1776595427946,44.03,75127.76,0.0,0.76051,0.00013,16.76951]
[1776595427982,44.03,75127.44,0.0,0.76047,0.00013,16.77098]
[1776595430598,44.03,75127.65,0.0,0.7605,0.00013,16.76986]
[1776595430702,44.03,75127.65,0.0,0.7605,0.00013,16.76986]
[1776595437048,44.02,75128.27,0.0,0.76059,0.00013,16.76643]
[1776595439697,44.02,75128.48,0.0,0.76062,0.00013,16.76529]
[1776595439852,44.02,75128.48,0.0,0.76062,0.00013,16.76529]
[1776595439951,44.02,75128.48,0.0,0.76062,0.00013,16.76529]
[1776595440069,44.02,75128.18,0.0,0.76058,0.00013,16.76665]
[1776595443383,44.02,75124.42,0.0,0.76009,0.00013,16.78448]
[1776595443442,44.02,75124.42,0.0,0.76009,0.00013,16.78448]
[1776595445874,44.02,75123.7,0.0,0.76,0.00013,16.78786]
[1776595445944,44.02,75123.7,0.0,0.76,0.00013,16.78786]
[1776595446111,44.02,75123.48,0.0,0.75997,0.00013,16.78888]
[1776595446981,44.02,75123.48,0.0,0.75997,0.00013,16.78888]
[1776595447191,44.02,75123.48,0.0,0.75997,0.00013,16.78888]
[1776595452614,44.02,75123.26,0.0,0.75995,0.00013,16.78973]
[1776595452707,44.02,75123.26,0.0,0.75995,0.00013,16.78973]
[1776595452734,44.02,75123.26,0.0,0.75995,0.00013,16.78973]
[1776595452950,44.02,75123.26,0.0,0.75995,0.00013,16.78973]
[1776595453160,44.02,75123.53,0.0,0.75999,0.00013,16.78839]
[1776595458194,44.02,75125.35,0.0,0.76023,0.00013,16.77947]
[1776595458611,44.02,75125.35,0.0,0.76023,0.00013,16.77947]
[1776595458701,44.02,75125.35,0.0,0.76023,0.00013,16.77947]
[1776595461678,44.02,75126.08,0.0,0.76033,0.00013,16.77584]
[1776595461693,44.02,75126.08,0.0,0.76033,0.00013,16.77584]
[1776595467258,44.02,75126.19,0.0,0.76035,0.00013,16.77498]
[1776595472293,44.02,75126.38,0.0,0.76043,0.00013,16.76922]
[1776595474423,44.02,75126.38,0.0,0.76043,0.00013,16.76922]
[1776595474449,44.02,75126.38,0.0,0.76043,0.00013,16.76922]
[1776595474554,44.02,75126.38,0.0,0.76043,0.00013,16.76922]
[1776595474698,44.02,75126.38,0.0,0.76043,0.00013,16.76922]
[1776595474761,44.01,75126.38,0.0,0.76043,0.00013,16.76912]
[1776595479565,44.01,75126.16,0.0,0.7604,0.00013,16.76995]
[1776595479692,44.01,75126.16,0.0,0.7604,0.00013,16.76995]
[1776595482517,44.01,75126.02,0.0,0.76039,0.00013,16.77046]
[1776595482700,44.01,75126.02,0.0,0.76039,0.00013,16.77046]
[1776595482791,44.01,75121.59,0.0,0.75981,0.00013,16.79152]
[1776595487047,44.01,75121.23,0.0,0.75977,0.00013,16.79307]
[1776595487191,44.01,75121.23,0.0,0.75977,0.00013,16.79307]
[1776595487148,44.01,75121.23,0.0,0.75977,0.00013,16.79307]
[1776595492607,44.01,75121.71,0.0,0.75983,0.00013,16.79078]
[1776595492696,44.01,75121.71,0.0,0.75983,0.00013,16.79078]
[1776595500155,44.01,75121.46,0.0,0.7598,0.00013,16.79187]
[1776595500197,44.01,75121.46,0.0,0.7598,0.00013,16.79187]
[1776595500206,44.01,75121.46,0.0,0.7598,0.00013,16.79187]
[1776595500209,44.01,75122.31,0.0,0.75992,0.00013,16.78775]
[1776595500448,44.01,75122.31,0.0,0.75992,0.00013,16.78775]
[1776595505524,44.01,75122.27,0.0,0.75991,0.00013,16.78784]
[1776595514586,44.01,75122.93,0.0,0.76001,0.00013,16.78444]
[1776595516724,44.01,75122.93,0.0,0.76001,0.00013,16.78444]
[1776595516948,44.01,75122.93,0.0,0.76001,0.00013,16.78444]
[1776595519563,44.01,75122.93,0.0,0.76001,0.00013,16.78423]
[1776595519695,44.01,75122.93,0.0,0.76001,0.00013,16.78423]
[1776595521344,44.01,75124.43,0.0,0.76021,0.00013,16.77682]
[1776595521391,44.01,75124.43,0.0,0.76021,0.00013,16.77682]
[1776595521452,44.01,75124.43,0.0,0.76021,0.00013,16.77682]
[1776595521543,44.01,75124.43,0.0,0.76021,0.00013,16.77682]
[1776595521732,44.01,75124.43,0.0,0.76021,0.00013,16.77682]
[1776595521761,44.01,75124.35,0.0,0.76021,0.00013,16.77711]
[1776595526671,44.0,75128.26,0.0,0.76073,0.00013,16.75803]
[1776595528187,44.0,75128.26,0.0,0.76073,0.00013,16.75803]
[1776595528231,44.0,75128.26,0.0,0.76073,0.00013,16.75803]
[1776595528288,44.0,75128.33,0.0,0.76074,0.00013,16.75756]
[1776595528445,44.0,75128.33,0.0,0.76074,0.00013,16.75756]
[1776595531443,44.0,75129.28,0.0,0.76087,0.00013,16.75295]
[1776595531688,44.0,75129.28,0.0,0.76087,0.00013,16.75295]
[1776595533825,44.0,75128.3,0.0,0.76078,0.00013,16.75286]
[1776595533950,44.0,75128.3,0.0,0.76078,0.00013,16.75286]
[1776595534037,44.0,75122.51,0.0,0.76003,0.00013,16.78042]
[1776595536835,44.0,75122.51,0.0,0.76003,0.00013,16.78042]
[1776595536944,44.0,75122.51,0.0,0.76003,0.00013,16.78042]
[1776595541196,44.0,75122.34,0.0,0.76001,0.00013,16.78102]
[1776595541446,44.0,75122.34,0.0,0.76001,0.00013,16.78096]
[1776595547819,44.0,75122.7,0.0,0.76007,0.00013,16.77899]
[1776595551601,44.0,75124.56,0.0,0.76032,0.00013,16.76973]
[1776595551702,44.0,75124.56,0.0,0.76032,0.00013,16.76973]
[1776595551803,43.99,75124.56,0.0,0.76032,0.00013,16.76962]
[1776595557197,43.99,75124.6,0.0,0.76033,0.00013,16.76918]
[1776595557201,43.99,75124.6,0.0,0.76033,0.00013,16.76918]
[1776595557251,43.99,75124.64,0.0,0.76034,0.00013,16.76888]
[1776595557452,43.99,75124.64,0.0,0.76034,0.00013,16.76888]
[1776595561529,43.99,75123.65,0.0,0.76022,0.00013,16.7732]
[1776595561535,43.99,75123.65,0.0,0.76022,0.00013,16.7732]
[1776595561698,43.99,75123.65,0.0,0.76022,0.00013,16.7732]
[1776595561916,43.99,75122.53,0.0,0.76008,0.00013,16.77844]
[1776595571986,43.98,75121.62,0.0,0.75999,0.00013,16.78181]
[1776595572356,43.98,75121.62,0.0,0.75999,0.00013,16.78181]
[1776595572422,43.98,75121.62,0.0,0.75999,0.00013,16.78181]
[1776595572449,43.98,75121.62,0.0,0.75999,0.00013,16.78181]
[1776595572994,43.98,75120.75,0.0,0.75987,0.00013,16.78592]
[1776595580044,43.98,75120.95,0.0,0.75992,0.00013,16.78438]
[1776595585079,43.98,75121.47,0.0,0.76,0.00013,16.78135]
[1776595587094,43.98,75097.75,0.0,0.75689,0.00013,16.89384]
[1776595588099,43.98,75097.72,0.0,0.75688,0.00013,16.8939]
[1776595590637,43.98,75098.19,0.0,0.75695,0.00013,16.89154]
[1776595590699,43.98,75098.19,0.0,0.75695,0.00013,16.89154]
[1776595590752,43.98,75098.19,0.0,0.75695,0.00013,16.89154]
[1776595590940,43.98,75098.19,0.0,0.75695,0.00013,16.89154]
[1776595591121,43.98,75098.73,0.0,0.75706,0.00013,16.88436]
[1776595596156,43.97,75099.15,0.0,0.75712,0.00013,16.88209]
[1776595598343,43.97,75099.37,0.0,0.75715,0.00013,16.88099]
[1776595598447,43.97,75099.37,0.0,0.75715,0.00013,16.88099]
[1776595604211,43.97,75098.69,0.0,0.75707,0.00013,16.88389]
[1776595609247,43.97,75098.97,0.0,0.75712,0.00013,16.88222]
[1776595612637,43.97,75099.9,0.0,0.75725,0.00013,16.87761]
[1776595612689,43.97,75099.9,0.0,0.75725,0.00013,16.87761]
[1776595612700,43.97,75099.9,0.0,0.75725,0.00013,16.87761]
[1776595612945,43.97,75099.9,0.0,0.75725,0.00013,16.87761]
[1776595613275,43.97,75100.81,0.0,0.75737,0.00013,16.87324]
[1776595618310,43.97,75101.94,0.0,0.75752,0.00013,16.86762]
[1776595621055,43.97,75099.36,0.0,0.75719,0.00013,16.87974]
[1776595621187,43.97,75099.36,0.0,0.75719,0.00013,16.87974]
[1776595622338,43.97,75091.25,0.0,0.75612,0.00013,16.91799]
[1776595628381,43.96,75088.44,0.0,0.75576,0.00013,16.93076]
[1776595630333,43.96,75087.87,0.0,0.75569,0.00013,16.93337]
[1776595630445,43.96,75086.92,0.0,0.75556,0.00013,16.93777]
[1776595630552,43.96,75086.92,0.0,0.75556,0.00013,16.93777]
[1776595630708,43.96,75086.92,0.0,0.75556,0.00013,16.93777]
[1776595631404,43.96,75086.86,0.0,0.75556,0.00013,16.93797]
[1776595636437,43.96,75086.95,0.0,0.75558,0.00013,16.93715]
[1776595637742,43.96,75086.95,0.0,0.75558,0.00013,16.93715]
[1776595637939,43.96,75086.95,0.0,0.75558,0.00013,16.93715]
[1776595639458,43.96,75094.0,0.0,0.75652,0.00013,16.90362]
[1776595643523,43.96,75093.78,0.0,0.75649,0.00013,16.90454]
[1776595643702,43.96,75093.78,0.0,0.75649,0.00013,16.90454]
[1776595643732,43.96,75093.11,0.0,0.75641,0.00013,16.90766]
[1776595649528,43.96,75093.49,0.0,0.75646,0.00013,16.90557]
[1776595650586,43.96,75093.49,0.0,0.75646,0.00013,16.90557]
[1776595650695,43.96,75093.49,0.0,0.75646,0.00013,16.90557]
[1776595656578,43.95,75097.0,0.0,0.75697,0.00013,16.88418]
[1776595661644,43.95,75097.37,0.0,0.75702,0.00013,16.8823]
[1776595661692,43.95,75097.37,0.0,0.75702,0.00013,16.8823]
[1776595662279,43.95,75097.37,0.0,0.75702,0.00013,16.8823]
[1776595662380,43.95,75097.7,0.0,0.75707,0.00013,16.88064]
[1776595662446,43.95,75097.7,0.0,0.75707,0.00013,16.88064]
[1776595663148,43.95,75097.7,0.0,0.75707,0.00013,16.88064]
[1776595663203,43.95,75097.7,0.0,0.75707,0.00013,16.88064]
[1776595663249,43.95,75101.69,0.0,0.7576,0.00013,16.86168]
[1776595669092,43.95,75103.17,0.0,0.7578,0.00013,16.85451]
[1776595669192,43.95,75103.17,0.0,0.7578,0.00013,16.85451]
[1776595673975,43.95,75103.65,0.0,0.75787,0.00013,16.85192]
[1776595674208,43.95,75103.65,0.0,0.75787,0.00013,16.85192]
[1776595674225,43.95,75103.65,0.0,0.75787,0.00013,16.85176]
[1776595679738,43.95,75103.26,0.0,0.75783,0.00013,16.85323]
[1776595684875,43.95,75104.27,0.0,0.75797,0.00013,16.84813]
[1776595684940,43.95,75104.27,0.0,0.75797,0.00013,16.84813]
[1776595690818,43.94,75107.14,0.0,0.75836,0.00013,16.83402]
[1776595693219,43.94,75107.14,0.0,0.75836,0.00013,16.83402]
[1776595693280,43.94,75107.14,0.0,0.75836,0.00013,16.83402]
[1776595694491,43.94,75109.17,0.0,0.75863,0.00013,16.82419]
[1776595694695,43.94,75109.17,0.0,0.75863,0.00013,16.82419]
[1776595694846,43.94,75110.1,0.0,0.75876,0.00013,16.81972]
[1776595699881,43.94,75109.74,0.0,0.75872,0.00013,16.8212]
[1776595702269,43.94,75110.09,0.0,0.75876,0.00013,16.81948]
[1776595702437,43.94,75110.09,0.0,0.75876,0.00013,16.81948]
[1776595709951,43.94,75112.14,0.0,0.75905,0.00013,16.80902]
[1776595714986,43.93,75112.39,0.0,0.75914,0.00013,16.80269]
[1776595718813,43.93,75112.42,0.0,0.75915,0.00013,16.80223]
[1776595719453,43.93,75112.42,0.0,0.75915,0.00013,16.80223]
[1776595719698,43.93,75112.44,0.0,0.75916,0.00013,16.80202]
[1776595720021,43.93,75112.28,0.0,0.75914,0.00013,16.80268]
[1776595725057,43.93,75112.67,0.0,0.75921,0.00013,16.80024]
[1776595727071,43.93,75117.93,0.0,0.7599,0.00013,16.77491]
[1776595732106,43.92,75120.86,0.0,0.7603,0.00013,16.76038]
[1776595737140,43.92,75121.55,0.0,0.7604,0.00013,16.75656]
[1776595742175,43.92,75121.02,0.0,0.76035,0.00013,16.75857]
[1776595748217,43.91,75119.48,0.0,0.76016,0.00013,16.76529]
[1776595751239,43.91,75124.32,0.0,0.76081,0.00013,16.7418]
[1776595756274,43.91,75129.0,0.0,0.76143,0.00013,16.71892]
[1776595757281,43.91,75141.09,0.0,0.76301,0.00013,16.66074]
[1776595758288,43.91,75142.36,0.0,0.76318,0.00013,16.65458]
[1776595763323,43.91,75145.01,0.0,0.76354,0.00013,16.6414]
[1776595765337,43.9,75149.38,0.0,0.76411,0.00013,16.6201]
[1776595770372,43.9,75151.81,0.0,0.76444,0.00013,16.60789]
[1776595775407,43.9,75151.49,0.0,0.76445,0.00013,16.6044]
[1776595780441,43.9,75151.53,0.0,0.76446,0.00013,16.60377]
[1776595785476,43.89,75152.71,0.0,0.76463,0.00013,16.59765]
[1776595790512,43.89,75154.7,0.0,0.76489,0.00013,16.58786]
[1776595795547,43.89,75155.59,0.0,0.76501,0.00013,16.58322]
[1776595800582,43.89,75155.1,0.0,0.76496,0.00013,16.58518]
[1776595801796,43.89,75155.1,0.0,0.76496,0.00013,16.58518]
[1776595801916,43.89,75155.74,0.0,0.76505,0.00013,16.58198]
[1776595802597,43.89,75178.0,0.0,0.76793,0.00013,16.47378]
[1776595803605,43.89,75177.11,0.0,0.76781,0.00013,16.47814]
[1776595804611,43.89,75172.59,0.0,0.76723,0.00013,16.50014]
[1776595805721,43.89,75172.59,0.0,0.76723,0.00013,16.50014]
[1776595805813,43.89,75169.98,0.0,0.76689,0.00013,16.51282]
[1776595811683,43.89,75168.07,0.0,0.76665,0.00013,16.52185]
[1776595817730,43.89,75169.41,0.0,0.76683,0.00013,16.51511]
[1776595818737,43.89,75172.78,0.0,0.76727,0.00013,16.4987]
[1776595820600,43.89,75172.75,0.0,0.76726,0.00013,16.49883]
[1776595820687,43.89,75172.75,0.0,0.76726,0.00013,16.49883]
[1776595822546,43.89,75172.57,0.0,0.76724,0.00013,16.49969]
[1776595822705,43.89,75172.95,0.0,0.76729,0.00013,16.49783]
[1776595822764,43.89,75173.86,0.0,0.76741,0.00013,16.49339]
[1776595824779,43.89,75178.71,0.0,0.76804,0.00013,16.46966]
[1776595831828,43.88,75179.02,0.0,0.76814,0.00013,16.46269]
[1776595837872,43.88,75178.31,0.0,0.76806,0.00013,16.46572]
[1776595840527,43.88,75186.76,0.0,0.76915,0.00013,16.42428]
[1776595841708,43.88,75187.36,0.0,0.76923,0.00013,16.42135]
[1776595845696,43.88,75190.61,0.0,0.76965,0.00013,16.40526]
[1776595845930,43.88,75193.97,0.0,0.77008,0.00013,16.38877]
[1776595847713,43.88,75196.75,0.0,0.77044,0.00013,16.37506]
[1776595847940,43.88,75196.75,0.0,0.77044,0.00013,16.37506]
[1776595852605,43.87,75198.5,0.0,0.77067,0.00013,16.36619]
[1776595852700,43.87,75198.21,0.0,0.77064,0.00013,16.36747]
[1776595852718,43.87,75198.21,0.0,0.77064,0.00013,16.36747]
[1776595852944,43.87,75198.21,0.0,0.77064,0.00013,16.36747]
[1776595852979,43.87,75198.15,0.0,0.77063,0.00013,16.36777]
[1776595853986,43.87,75208.8,0.0,0.77199,0.00013,16.31541]
[1776595854993,43.87,75215.17,0.0,0.77281,0.00013,16.28393]
[1776595858020,43.87,75214.49,0.0,0.77272,0.00013,16.28715]
[1776595858118,43.87,75218.01,0.0,0.77318,0.00013,16.26954]
[1776595861797,43.87,75218.96,0.0,0.7733,0.00013,16.26456]
[1776595862042,43.87,75219.08,0.0,0.77332,0.00013,16.26388]
[1776595867077,43.87,75220.07,0.0,0.77346,0.00013,16.25861]
[1776595869372,43.87,75220.03,0.0,0.77345,0.00013,16.25874]
[1776595869436,43.87,75220.03,0.0,0.77345,0.00013,16.25874]
[1776595869489,43.87,75224.33,0.0,0.774,0.00013,16.2374]
[1776595871373,43.87,75226.29,0.0,0.77425,0.00013,16.22771]
[1776595871444,43.87,75226.29,0.0,0.77425,0.00013,16.22771]
[1776595871471,43.87,75228.06,0.0,0.77448,0.00013,16.21883]
[1776595872056,43.87,75228.06,0.0,0.77448,0.00013,16.21883]
[1776595872190,43.87,75228.06,0.0,0.77448,0.00013,16.21883]
[1776595876307,43.86,75229.7,0.0,0.77469,0.00013,16.21046]
[1776595876354,43.86,75229.7,0.0,0.77469,0.00013,16.21046]
[1776595876438,43.86,75229.7,0.0,0.77469,0.00013,16.21046]
[1776595876539,43.86,75232.89,0.0,0.7751,0.00013,16.1945]
[1776595882182,43.86,75235.26,0.0,0.77542,0.00013,16.18203]
[1776595887218,43.86,75236.7,0.0,0.77561,0.00013,16.17454]
[1776595891246,43.86,75241.78,0.0,0.7763,0.00013,16.14442]
[1776595897288,43.85,75239.45,0.0,0.77602,0.00013,16.15546]
[1776595902322,43.85,75240.57,0.0,0.77617,0.00013,16.14944]
[1776595904849,43.85,75239.31,0.0,0.77602,0.00013,16.15534]
[1776595906949,43.85,75241.77,0.0,0.77634,0.00013,16.14278]
[1776595907357,43.85,75240.41,0.0,0.77617,0.00013,16.14936]
[1776595912392,43.84,75240.72,0.0,0.77623,0.00013,16.14693]
[1776595916948,43.84,75243.22,0.0,0.77656,0.00013,16.13383]
[1776595922695,43.84,75242.34,0.0,0.77647,0.00013,16.13734]
[1776595923718,43.83,75241.94,0.0,0.77644,0.00013,16.13887]
[1776595923943,43.83,75241.94,0.0,0.77644,0.00013,16.13887]
[1776595924477,43.83,75238.22,0.0,0.77597,0.00013,16.15714]
[1776595924958,43.83,75238.22,0.0,0.77597,0.00013,16.15714]
[1776595925484,43.83,75237.71,0.0,0.77591,0.00013,16.15945]
[1776595930519,43.83,75238.82,0.0,0.77608,0.00013,16.1528]
[1776595931130,43.83,75238.82,0.0,0.77608,0.00013,16.1528]
[1776595931199,43.83,75238.82,0.0,0.77608,0.00013,16.1528]
[1776595936325,43.82,75236.06,0.0,0.77575,0.00013,16.16575]
[1776595936442,43.82,75236.06,0.0,0.77575,0.00013,16.16575]
[1776595938574,43.82,75228.38,0.0,0.77479,0.00013,16.20327]
[1776595939991,43.82,75228.49,0.0,0.77481,0.00013,16.2026]
[1776595940203,43.82,75228.49,0.0,0.77481,0.00013,16.2026]
[1776595940589,43.82,75228.45,0.0,0.7748,0.00013,16.20268]
[1776595941812,43.82,75228.42,0.0,0.7748,0.00013,16.20271]
[1776595941944,43.82,75228.42,0.0,0.7748,0.00013,16.20271]
[1776595945614,43.82,75228.45,0.0,0.77481,0.00013,16.20236]
[1776595949550,43.81,75228.53,0.0,0.77485,0.00013,16.20081]
[1776595949694,43.81,75228.53,0.0,0.77485,0.00013,16.20081]
[1776595949652,43.81,75228.76,0.0,0.77488,0.00013,16.19948]
[1776595953680,43.81,75226.12,0.0,0.77461,0.00013,16.20729]
[1776595956700,43.8,75220.26,0.0,0.77387,0.00013,16.23595]
[1776595961736,43.8,75220.26,0.0,0.77389,0.00013,16.23531]
[1776595963750,43.8,75214.1,0.0,0.77311,0.00013,16.2655]
[1776595966774,43.8,75208.9,0.0,0.77245,0.00013,16.29093]
[1776595967782,43.8,75204.6,0.0,0.7719,0.00013,16.31211]
[1776595973598,43.8,75203.2,0.0,0.77172,0.00013,16.31887]
[1776595974946,43.8,75203.61,0.0,0.77178,0.00013,16.31679]
[1776595981883,43.8,75203.17,0.0,0.77173,0.00013,16.31877]
[1776595986920,43.8,75203.7,0.0,0.7718,0.00013,16.31587]
[1776595988361,43.8,75203.7,0.0,0.7718,0.00013,16.31587]
[1776595988443,43.8,75203.7,0.0,0.7718,0.00013,16.31587]
[1776595991869,43.79,75210.45,0.0,0.77267,0.00013,16.28236]
[1776595991940,43.79,75210.45,0.0,0.77267,0.00013,16.28236]
[1776595991955,43.79,75209.9,0.0,0.7726,0.00013,16.28504]
[1776595994159,43.79,75210.21,0.0,0.77264,0.00013,16.28347]
[1776595994193,43.79,75210.21,0.0,0.77264,0.00013,16.28347]
[1776595994260,43.79,75214.21,0.0,0.77315,0.00013,16.2637]
[1776595998227,43.79,75216.47,0.0,0.77344,0.00013,16.25237]
[1776595998440,43.79,75216.47,0.0,0.77344,0.00013,16.25237]
[1776595998444,43.79,75217.48,0.0,0.77357,0.00013,16.24735]
[1776595999166,43.79,75217.48,0.0,0.77357,0.00013,16.24735]
[1776595999189,43.79,75217.48,0.0,0.77357,0.00013,16.24735]
[1776596003031,43.79,75224.46,0.0,0.77446,0.00013,16.21271]
[1776596006299,43.79,75225.29,0.0,0.77457,0.00013,16.20865]
[1776596006441,43.79,75225.29,0.0,0.77457,0.00013,16.20865]
[1776596009617,43.79,75223.71,0.0,0.77437,0.00013,16.21648]
[1776596009670,43.79,75221.86,0.0,0.77413,0.00013,16.22557]
[1776596011560,43.79,75221.85,0.0,0.77413,0.00013,16.22562]
[1776596012107,43.79,75222.13,0.0,0.77421,0.00013,16.21954]
[1776596013442,43.79,75222.67,0.0,0.77428,0.00013,16.21686]
[1776596019144,43.79,75222.22,0.0,0.77422,0.00013,16.21916]
[1776596022717,43.79,75215.46,0.0,0.77336,0.00013,16.25253]
[1776596023451,43.79,75215.46,0.0,0.77336,0.00013,16.25253]
[1776596026830,43.79,75214.21,0.0,0.77321,0.00013,16.25846]
[1776596026939,43.79,75214.21,0.0,0.77321,0.00013,16.25846]
[1776596027039,43.79,75214.21,0.0,0.77321,0.00013,16.25838]
[1776596029214,43.79,75219.28,0.0,0.77386,0.00013,16.23317]
[1776596031049,43.79,75220.63,0.0,0.77403,0.00013,16.22645]
[1776596031201,43.79,75220.63,0.0,0.77403,0.00013,16.22645]
[1776596033807,43.79,75220.94,0.0,0.77407,0.00013,16.22503]
[1776596033948,43.79,75221.86,0.0,0.77418,0.00013,16.22053]
[1776596038277,43.79,75228.26,0.0,0.77499,0.00013,16.18908]
[1776596040291,43.79,75221.97,0.0,0.77419,0.00013,16.22032]
[1776596041520,43.79,75221.97,0.0,0.77419,0.00013,16.22032]
[1776596041699,43.79,75221.97,0.0,0.77419,0.00013,16.22032]
[1776596042009,43.79,75218.55,0.0,0.77375,0.00013,16.23723]
[1776596042194,43.79,75218.55,0.0,0.77375,0.00013,16.23723]
[1776596042305,43.79,75218.54,0.0,0.77375,0.00013,16.23728]
[1776596047155,43.79,75221.8,0.0,0.77417,0.00013,16.22095]
[1776596047189,43.79,75221.8,0.0,0.77417,0.00013,16.22095]
[1776596050360,43.79,75228.27,0.0,0.775,0.00013,16.18879]
[1776596051368,43.79,75233.85,0.0,0.77571,0.00013,16.16109]
[1776596052351,43.79,75233.85,0.0,0.77571,0.00013,16.16109]
[1776596052443,43.79,75233.85,0.0,0.77571,0.00013,16.16109]
[1776596053723,43.79,75233.06,0.0,0.7756,0.00013,16.16506]
[1776596053775,43.79,75232.91,0.0,0.77558,0.00013,16.16584]
[1776596053940,43.79,75232.91,0.0,0.77558,0.00013,16.16584]
[1776596054624,43.79,75232.91,0.0,0.77558,0.00013,16.16584]
[1776596054696,43.79,75232.91,0.0,0.77558,0.00013,16.16584]
[1776596057560,43.79,75232.03,0.0,0.77547,0.00013,16.17026]
[1776596057703,43.79,75232.03,0.0,0.77547,0.00013,16.17026]
[1776596062431,43.79,75227.72,0.0,0.77492,0.00013,16.1917]
[1776596062692,43.79,75227.72,0.0,0.77492,0.00013,16.1917]
[1776596064157,43.79,75226.47,0.0,0.77477,0.00013,16.19787]
[1776596064200,43.79,75226.47,0.0,0.77477,0.00013,16.19787]
[1776596064226,43.79,75226.47,0.0,0.77477,0.00013,16.19787]
[1776596064445,43.79,75226.47,0.0,0.77477,0.00013,16.19787]
[1776596064458,43.79,75226.54,0.0,0.77477,0.00013,16.19751]
[1776596071508,43.79,75225.21,0.0,0.77465,0.00013,16.19932]
[1776596073522,43.79,75221.19,0.0,0.77414,0.00013,16.21917]
[1776596074677,43.79,75221.19,0.0,0.77414,0.00013,16.21917]
[1776596074702,43.79,75221.19,0.0,0.77414,0.00013,16.21917]
[1776596074732,43.79,75215.46,0.0,0.77341,0.00013,16.24748]
[1776596076228,43.79,75213.49,0.0,0.77316,0.00013,16.25714]
[1776596076439,43.79,75213.49,0.0,0.77316,0.00013,16.25714]
[1776596080655,43.79,75212.25,0.0,0.77301,0.00013,16.26318]
[1776596080704,43.79,75212.25,0.0,0.77301,0.00013,16.26318]
[1776596083592,43.79,75217.57,0.0,0.77369,0.00013,16.23682]
[1776596084423,43.79,75217.57,0.0,0.77369,0.00013,16.23682]
[1776596084445,43.79,75217.57,0.0,0.77369,0.00013,16.23682]
[1776596085291,43.79,75217.45,0.0,0.77367,0.00013,16.23738]
[1776596085441,43.79,75217.45,0.0,0.77367,0.00013,16.23738]
[1776596085605,43.79,75217.49,0.0,0.77367,0.00013,16.23724]
[1776596090642,43.79,75216.37,0.0,0.77353,0.00013,16.24281]
[1776596092048,43.79,75217.96,0.0,0.77373,0.00013,16.23491]
[1776596092197,43.79,75217.96,0.0,0.77373,0.00013,16.23491]
[1776596094863,43.79,75222.3,0.0,0.77429,0.00013,16.2134]
[1776596094944,43.79,75222.87,0.0,0.77436,0.00013,16.21067]
[1776596096698,43.79,75224.67,0.0,0.77458,0.00013,16.20185]
[1776596096789,43.79,75225.41,0.0,0.77468,0.00013,16.19829]
[1776596096941,43.79,75225.41,0.0,0.77468,0.00013,16.19829]
[1776596097784,43.79,75225.41,0.0,0.77468,0.00013,16.19829]
[1776596097944,43.79,75227.64,0.0,0.77496,0.00013,16.18735]
[1776596099095,43.79,75229.54,0.0,0.7752,0.00013,16.17796]
[1776596099195,43.79,75229.54,0.0,0.7752,0.00013,16.17796]
[1776596102540,43.79,75229.91,0.0,0.77524,0.00013,16.17625]
[1776596102664,43.79,75229.91,0.0,0.77524,0.00013,16.17625]
[1776596102703,43.79,75229.91,0.0,0.77524,0.00013,16.17625]
[1776596102726,43.79,75228.91,0.0,0.77512,0.00013,16.18102]
[1776596104896,43.79,75228.67,0.0,0.77509,0.00013,16.18193]
[1776596104944,43.79,75228.67,0.0,0.77509,0.00013,16.18193]
[1776596107236,43.79,75232.43,0.0,0.77557,0.00013,16.16315]
[1776596107442,43.79,75232.43,0.0,0.77557,0.00013,16.16315]
[1776596107761,43.79,75232.28,0.0,0.77555,0.00013,16.164]
[1776596111761,43.79,75232.21,0.0,0.77554,0.00013,16.16437]
[1776596111938,43.79,75232.24,0.0,0.77555,0.00013,16.16423]
[1776596117830,43.79,75232.18,0.0,0.77554,0.00013,16.16455]
[1776596120713,43.79,75232.84,0.0,0.77562,0.00013,16.16131]
[1776596120947,43.79,75232.07,0.0,0.77552,0.00013,16.16515]
[1776596122079,43.79,75231.03,0.0,0.77539,0.00013,16.17033]
[1776596122196,43.79,75231.03,0.0,0.77539,0.00013,16.17033]
[1776596122866,43.79,75230.81,0.0,0.77536,0.00013,16.17143]
[1776596124830,43.79,75230.85,0.0,0.77537,0.00013,16.17124]
[1776596124950,43.79,75230.34,0.0,0.7753,0.00013,16.17379]
[1776596130922,43.79,75230.73,0.0,0.77535,0.00013,16.17196]
[1776596135958,43.79,75230.55,0.0,0.77537,0.00013,16.16829]
[1776596140641,43.79,75230.55,0.0,0.77537,0.00013,16.16829]
[1776596140695,43.79,75230.55,0.0,0.77537,0.00013,16.16829]
[1776596141002,43.79,75230.57,0.0,0.77537,0.00013,16.16819]
[1776596141195,43.79,75230.57,0.0,0.77537,0.00013,16.16819]
[1776596142502,43.79,75230.57,0.0,0.77537,0.00013,16.16819]
[1776596142696,43.79,75230.57,0.0,0.77537,0.00013,16.16819]
[1776596142792,43.79,75230.55,0.0,0.77537,0.00013,16.16827]
[1776596143575,43.79,75230.55,0.0,0.77537,0.00013,16.16827]
[1776596143699,43.79,75230.55,0.0,0.77537,0.00013,16.16827]
[1776596149631,43.79,75228.78,0.0,0.77514,0.00013,16.17702]
[1776596149702,43.79,75228.78,0.0,0.77514,0.00013,16.17702]
[1776596150066,43.79,75227.98,0.0,0.77504,0.00013,16.18091]
[1776596150199,43.79,75227.98,0.0,0.77504,0.00013,16.18091]
[1776596153079,43.79,75228.43,0.0,0.7751,0.00013,16.17855]
[1776596158120,43.79,75228.6,0.0,0.77513,0.00013,16.17751]
[1776596161140,43.79,75233.07,0.0,0.7757,0.00013,16.15523]
[1776596162828,43.79,75233.07,0.0,0.7757,0.00013,16.15523]
[1776596162944,43.79,75233.9,0.0,0.7758,0.00013,16.15119]
[1776596168441,43.79,75234.08,0.0,0.77582,0.00013,16.15029]
[1776596168697,43.79,75234.08,0.0,0.77582,0.00013,16.15029]
[1776596172904,43.79,75234.2,0.0,0.77584,0.00013,16.14987]
[1776596172954,43.79,75234.88,0.0,0.77592,0.00013,16.14649]
[1776596174065,43.79,75235.76,0.0,0.77603,0.00013,16.14212]
[1776596174194,43.79,75235.76,0.0,0.77603,0.00013,16.14212]
[1776596174724,43.79,75235.76,0.0,0.77603,0.00013,16.14212]
[1776596174942,43.79,75235.76,0.0,0.77603,0.00013,16.14212]
[1776596174823,43.79,75236.41,0.0,0.77612,0.00013,16.13884]
[1776596179015,43.79,75239.45,0.0,0.7765,0.00013,16.1236]
[1776596179207,43.79,75239.45,0.0,0.7765,0.00013,16.1236]
[1776596180707,43.79,75239.64,0.0,0.77653,0.00013,16.12264]
[1776596180938,43.79,75239.64,0.0,0.77653,0.00013,16.12264]
[1776596180808,43.79,75241.79,0.0,0.7768,0.00013,16.11192]
[1776596184303,43.79,75245.93,0.0,0.77733,0.00013,16.09122]
[1776596185391,43.79,75245.93,0.0,0.77733,0.00013,16.09122]
[1776596185447,43.79,75245.93,0.0,0.77733,0.00013,16.09122]
[1776596186047,43.79,75243.83,0.0,0.77706,0.00013,16.10165]
[1776596186195,43.79,75243.83,0.0,0.77706,0.00013,16.10165]
[1776596187554,43.79,75240.55,0.0,0.77665,0.00013,16.11794]
[1776596187697,43.79,75240.55,0.0,0.77665,0.00013,16.11794]
[1776596189587,43.79,75243.77,0.0,0.77706,0.00013,16.10187]
[1776596189699,43.79,75243.77,0.0,0.77706,0.00013,16.10187]
[1776596189790,43.79,75243.77,0.0,0.77706,0.00013,16.10182]
[1776596190337,43.79,75243.77,0.0,0.77706,0.00013,16.10182]
[1776596190445,43.79,75243.77,0.0,0.77706,0.00013,16.10182]
[1776596193587,43.79,75243.11,0.0,0.77702,0.00013,16.10041]
[1776596193701,43.79,75243.11,0.0,0.77702,0.00013,16.10041]
[1776596199408,43.79,75243.44,0.0,0.77706,0.00013,16.09874]
[1776596205449,43.79,75243.88,0.0,0.77711,0.00013,16.09654]
[1776596208336,43.79,75241.61,0.0,0.77683,0.00013,16.10785]
[1776596208446,43.79,75241.61,0.0,0.77683,0.00013,16.10785]
[1776596208790,43.79,75241.61,0.0,0.77683,0.00013,16.10785]
[1776596208942,43.79,75241.61,0.0,0.77683,0.00013,16.10785]
[1776596208891,43.79,75241.07,0.0,0.77676,0.00013,16.11038]
[1776596212030,43.79,75240.7,0.0,0.77672,0.00013,16.11212]
[1776596212193,43.79,75240.7,0.0,0.77672,0.00013,16.11212]
[1776596217535,43.78,75242.46,0.0,0.77695,0.00013,16.10278]
[1776596222570,43.78,75242.1,0.0,0.77692,0.00013,16.10418]
[1776596227605,43.78,75244.46,0.0,0.77723,0.00013,16.09198]
[1776596228587,43.78,75244.46,0.0,0.77723,0.00013,16.09198]
[1776596228696,43.78,75244.46,0.0,0.77723,0.00013,16.09198]
[1776596229219,43.78,75244.48,0.0,0.77723,0.00013,16.09182]
[1776596229436,43.78,75244.48,0.0,0.77723,0.00013,16.09182]
[1776596229618,43.78,75244.25,0.0,0.7772,0.00013,16.09291]
[1776596235661,43.78,75247.69,0.0,0.77765,0.00013,16.07542]
[1776596236668,43.78,75252.9,0.0,0.7783,0.00013,16.04936]
[1776596238483,43.78,75252.06,0.0,0.7782,0.00013,16.05354]
[1776596238699,43.78,75252.06,0.0,0.7782,0.00013,16.05354]
[1776596242709,43.78,75257.25,0.0,0.77885,0.00013,16.02747]
[1776596244609,43.78,75258.13,0.0,0.77896,0.00013,16.02307]
[1776596244699,43.78,75258.13,0.0,0.77896,0.00013,16.02307]
[1776596245145,43.78,75258.13,0.0,0.77896,0.00013,16.02308]
[1776596245191,43.78,75258.13,0.0,0.77896,0.00013,16.02308]
[1776596245731,43.78,75258.41,0.0,0.779,0.00013,16.02169]
[1776596247745,43.78,75263.26,0.0,0.77961,0.00013,15.99744]
[1776596249758,43.78,75268.42,0.0,0.78025,0.00013,15.97169]
[1776596250739,43.78,75268.42,0.0,0.78025,0.00013,15.97169]
[1776596250946,43.78,75268.42,0.0,0.78025,0.00013,15.97169]
[1776596255400,43.78,75267.54,0.0,0.78017,0.00013,15.97182]
[1776596255446,43.78,75267.54,0.0,0.78017,0.00013,15.97182]
[1776596255621,43.78,75267.54,0.0,0.78017,0.00013,15.97182]
[1776596255696,43.78,75267.54,0.0,0.78017,0.00013,15.97182]
[1776596255801,43.78,75268.51,0.0,0.78029,0.00013,15.96703]
[1776596260836,43.78,75268.94,0.0,0.78034,0.00013,15.96525]
[1776596265115,43.78,75269.41,0.0,0.78039,0.00013,15.96317]
[1776596265196,43.78,75269.41,0.0,0.78039,0.00013,15.96317]
[1776596270906,43.78,75269.65,0.0,0.78041,0.00013,15.96241]
[1776596271836,43.78,75269.65,0.0,0.78041,0.00013,15.96241]
[1776596271941,43.78,75269.65,0.0,0.78041,0.00013,15.96241]
[1776596272057,43.78,75268.85,0.0,0.78031,0.00013,15.96653]
[1776596272199,43.78,75268.85,0.0,0.78031,0.00013,15.96653]
[1776596272921,43.78,75268.0,0.0,0.7802,0.00013,15.97089]
[1776596273927,43.78,75262.99,0.0,0.77957,0.00013,15.99607]
[1776596279970,43.79,75262.7,0.0,0.77952,0.00013,15.99793]
[1776596282700,43.79,75261.11,0.0,0.77932,0.00013,16.00602]
[1776596282942,43.79,75261.11,0.0,0.77932,0.00013,16.00602]
[1776596287717,43.79,75259.34,0.0,0.77909,0.00013,16.01517]
[1776596287942,43.79,75259.34,0.0,0.77909,0.00013,16.01517]
[1776596288028,43.79,75259.52,0.0,0.77911,0.00013,16.01433]
[1776596290745,43.79,75259.3,0.0,0.77908,0.00013,16.01553]
[1776596290938,43.79,75259.3,0.0,0.77908,0.00013,16.01553]
[1776596297091,43.79,75260.44,0.0,0.77922,0.00013,16.01017]
[1776596303133,43.79,75260.2,0.0,0.77918,0.00013,16.01156]
[1776596308168,43.79,75260.29,0.0,0.77919,0.00013,16.01118]
[1776596311582,43.79,75260.3,0.0,0.77919,0.00013,16.01114]
[1776596311694,43.79,75260.3,0.0,0.77919,0.00013,16.01114]
[1776596312388,43.79,75260.37,0.0,0.77924,0.00013,16.00615]
[1776596312441,43.79,75260.37,0.0,0.77924,0.00013,16.00615]
[1776596312489,43.79,75260.8,0.0,0.7793,0.00013,16.004]
[1776596315655,43.79,75260.66,0.0,0.77928,0.00013,16.00471]
[1776596315690,43.79,75260.66,0.0,0.77928,0.00013,16.00471]
[1776596321261,43.79,75260.8,0.0,0.77929,0.00013,16.00415]
[1776596326818,43.79,75260.96,0.0,0.77931,0.00013,16.00341]
[1776596326944,43.79,75260.96,0.0,0.77931,0.00013,16.00341]
[1776596327576,43.79,75261.3,0.0,0.77935,0.00013,16.00184]
[1776596327697,43.79,75261.3,0.0,0.77935,0.00013,16.00184]
[1776596327798,43.79,75262.37,0.0,0.77948,0.00013,15.99653]
[1776596330323,43.79,75266.46,0.0,0.77999,0.00013,15.97617]
[1776596331503,43.79,75266.46,0.0,0.77999,0.00013,15.97617]
[1776596331704,43.79,75266.46,0.0,0.77999,0.00013,15.97617]
[1776596337373,43.8,75266.37,0.0,0.77997,0.00013,15.97713]
[1776596338277,43.8,75266.37,0.0,0.77997,0.00013,15.97713]
[1776596338438,43.8,75266.37,0.0,0.77997,0.00013,15.97713]
[1776596338646,43.8,75266.37,0.0,0.77997,0.00013,15.97713]
[1776596338691,43.8,75266.37,0.0,0.77997,0.00013,15.97713]
[1776596338747,43.8,75267.49,0.0,0.78011,0.00013,15.97162]
[1776596345430,43.8,75265.8,0.0,0.77989,0.00013,15.98043]
[1776596347643,43.8,75265.45,0.0,0.77984,0.00013,15.98223]
[1776596347693,43.8,75265.45,0.0,0.77984,0.00013,15.98223]
[1776596351472,43.8,75259.04,0.0,0.77903,0.00013,16.01447]
[1776596356507,43.8,75258.56,0.0,0.77897,0.00013,16.01694]
[1776596359868,43.8,75258.49,0.0,0.77896,0.00013,16.01732]
[1776596359941,43.8,75258.49,0.0,0.77896,0.00013,16.01732]
[1776596361134,43.8,75258.49,0.0,0.77896,0.00013,16.0174]
[1776596361200,43.8,75258.16,0.0,0.77892,0.00013,16.01905]
[1776596361235,43.8,75258.16,0.0,0.77892,0.00013,16.01909]
[1776596366578,43.8,75258.63,0.0,0.77897,0.00013,16.01694]
[1776596371612,43.8,75258.32,0.0,0.77897,0.00013,16.01406]
[1776596376647,43.8,75258.22,0.0,0.77895,0.00013,16.01482]
[1776596381681,43.81,75258.25,0.0,0.77895,0.00013,16.01496]
[1776596386718,43.81,75258.22,0.0,0.77894,0.00013,16.01544]
[1776596391753,43.81,75256.83,0.0,0.77875,0.00013,16.02273]
[1776596398570,43.81,75257.24,0.0,0.7788,0.00013,16.02102]
[1776596398689,43.81,75257.24,0.0,0.7788,0.00013,16.02102]
[1776596403837,43.81,75258.01,0.0,0.77888,0.00013,16.01778]
[1776596409309,43.82,75258.56,0.0,0.77894,0.00013,16.01537]
[1776596411152,43.82,75257.82,0.0,0.77884,0.00013,16.01925]
[1776596411202,43.82,75257.82,0.0,0.77884,0.00013,16.01925]
[1776596411893,43.82,75253.59,0.0,0.77831,0.00013,16.04053]
[1776596417935,43.82,75254.47,0.0,0.77841,0.00013,16.03648]
[1776596423977,43.82,75254.11,0.0,0.77835,0.00013,16.03865]
[1776596425991,43.82,75261.44,0.0,0.77927,0.00013,16.00217]
[1776596431026,43.82,75264.18,0.0,0.77966,0.00013,15.98372]
[1776596436061,43.82,75266.38,0.0,0.77993,0.00013,15.97287]
[1776596441095,43.82,75266.3,0.0,0.77991,0.00013,15.97379]
[1776596446131,43.82,75267.51,0.0,0.78006,0.00013,15.96785]
[1776596451166,43.82,75267.72,0.0,0.78008,0.00013,15.96685]
[1776596455194,43.83,75272.67,0.0,0.7807,0.00013,15.94216]
[1776596458215,43.83,75277.28,0.0,0.78127,0.00012,15.91908]
[1776596461891,43.82,75278.14,0.0,0.78138,0.00012,15.91466]
[1776596461939,43.82,75278.14,0.0,0.78138,0.00012,15.91466]
[1776596467278,43.83,75274.58,0.0,0.78094,0.00012,15.93259]
[1776596471306,43.83,75279.71,0.0,0.78158,0.00012,15.90681]
[1776596471450,43.83,75279.71,0.0,0.78158,0.00012,15.90681]
[1776596471771,43.83,75279.71,0.0,0.78158,0.00012,15.90681]
[1776596471945,43.83,75279.71,0.0,0.78158,0.00012,15.90681]
[1776596472038,43.83,75279.71,0.0,0.78158,0.00012,15.90683]
[1776596477348,43.83,75277.83,0.0,0.78134,0.00012,15.91624]
[1776596478839,43.83,75277.83,0.0,0.78134,0.00012,15.91624]
[1776596478941,43.83,75277.83,0.0,0.78134,0.00012,15.91624]
[1776596481370,43.82,75278.76,0.0,0.78146,0.00012,15.91155]
[1776596481439,43.82,75278.76,0.0,0.78146,0.00012,15.91155]
[1776596487418,43.82,75278.8,0.0,0.78147,0.00012,15.91096]
[1776596488561,43.82,75278.8,0.0,0.78147,0.00012,15.91096]
[1776596488700,43.82,75278.8,0.0,0.78147,0.00012,15.91096]
[1776596488801,43.82,75278.99,0.0,0.7815,0.00012,15.90994]
[1776596489857,43.82,75278.99,0.0,0.7815,0.00012,15.90994]
[1776596489939,43.82,75278.99,0.0,0.7815,0.00012,15.90994]
[1776596495474,43.82,75276.6,0.0,0.78125,0.00012,15.91699]
[1776596497991,43.82,75276.95,0.0,0.78129,0.00012,15.91523]
[1776596498202,43.82,75276.95,0.0,0.78129,0.00012,15.91523]
[1776596498294,43.82,75277.02,0.0,0.7813,0.00012,15.91488]
[1776596498467,43.82,75277.02,0.0,0.7813,0.00012,15.91488]
[1776596498698,43.82,75277.02,0.0,0.7813,0.00012,15.91488]
[1776596503650,43.82,75276.8,0.0,0.78127,0.00012,15.91598]
[1776596503708,43.82,75276.8,0.0,0.78127,0.00012,15.91598]
[1776596503800,43.82,75275.99,0.0,0.78117,0.00012,15.92005]
[1776596504853,43.82,75275.99,0.0,0.78117,0.00012,15.92005]
[1776596504940,43.82,75275.99,0.0,0.78117,0.00012,15.92005]
[1776596506249,43.82,75275.85,0.0,0.78116,0.00012,15.92075]
[1776596506438,43.82,75276.23,0.0,0.7812,0.00012,15.91885]
[1776596511587,43.82,75275.69,0.0,0.78114,0.00012,15.92157]
[1776596516622,43.82,75275.29,0.0,0.78109,0.00012,15.92358]
[1776596522665,43.82,75275.7,0.0,0.78114,0.00012,15.92155]
[1776596527700,43.82,75275.8,0.0,0.78115,0.00012,15.92108]
[1776596530372,43.82,75276.27,0.0,0.78121,0.00012,15.91874]
[1776596530444,43.82,75276.27,0.0,0.78121,0.00012,15.91874]
[1776596530914,43.82,75276.27,0.0,0.78121,0.00012,15.91874]
[1776596530944,43.82,75276.27,0.0,0.78121,0.00012,15.91874]
[1776596530957,43.82,75276.2,0.0,0.7812,0.00012,15.91911]
[1776596536762,43.82,75276.45,0.0,0.78123,0.00012,15.91792]
[1776596541798,43.82,75276.3,0.0,0.78121,0.00012,15.91873]
[1776596543978,43.82,75276.3,0.0,0.78121,0.00012,15.91873]
[1776596544204,43.82,75276.3,0.0,0.78121,0.00012,15.91873]
[1776596544228,43.82,75276.2,0.0,0.78119,0.00012,15.91928]
[1776596544472,43.82,75276.2,0.0,0.78119,0.00012,15.91928]
[1776596544694,43.82,75276.2,0.0,0.78119,0.00012,15.91928]
[1776596549620,43.82,75274.91,0.0,0.78103,0.00012,15.9258]
[1776596549702,43.82,75274.91,0.0,0.78103,0.00012,15.9258]
[1776596550155,43.82,75274.91,0.0,0.78103,0.00012,15.9258]
[1776596550199,43.82,75274.91,0.0,0.78103,0.00012,15.9258]
[1776596550256,43.82,75270.94,0.0,0.78053,0.00013,15.94572]
[1776596551131,43.82,75270.94,0.0,0.78053,0.00013,15.94572]
[1776596551191,43.82,75270.94,0.0,0.78053,0.00013,15.94572]
[1776596556903,43.82,75270.8,0.0,0.78056,0.00013,15.94172]
[1776596557973,43.82,75270.8,0.0,0.78056,0.00013,15.94172]
[1776596558207,43.82,75270.8,0.0,0.78056,0.00013,15.94172]
[1776596558300,43.82,75270.89,0.0,0.78057,0.00013,15.94129]
[1776596558632,43.82,75270.89,0.0,0.78057,0.00013,15.94129]
[1776596558704,43.82,75270.89,0.0,0.78057,0.00013,15.94129]
[1776596562945,43.82,75265.95,0.0,0.77995,0.00013,15.96606]
[1776596563488,43.82,75265.95,0.0,0.77995,0.00013,15.96606]
[1776596563705,43.82,75265.95,0.0,0.77995,0.00013,15.96606]
[1776596564040,43.82,75265.95,0.0,0.77995,0.00013,15.96606]
[1776596564202,43.82,75265.95,0.0,0.77995,0.00013,15.96606]
[1776596564214,43.82,75263.98,0.0,0.7797,0.00013,15.97589]
[1776596570337,43.82,75262.94,0.0,0.77957,0.00013,15.98102]
[1776596569994,43.82,75257.65,0.0,0.77891,0.00013,16.00751]
[1776596570449,43.82,75257.65,0.0,0.77891,0.00013,16.00751]
[1776596571173,43.82,75257.65,0.0,0.77891,0.00013,16.00751]
[1776596571195,43.82,75257.65,0.0,0.77891,0.00013,16.00751]
[1776596571286,43.82,75257.75,0.0,0.77892,0.00013,16.00702]
[1776596575018,43.82,75256.68,0.0,0.77878,0.00013,16.01259]
[1776596575197,43.82,75256.68,0.0,0.77878,0.00013,16.01259]
[1776596580028,43.83,75256.6,0.0,0.77876,0.00013,16.01329]
[1776596580200,43.83,75256.6,0.0,0.77876,0.00013,16.01329]
[1776596580247,43.83,75256.6,0.0,0.77876,0.00013,16.01334]
[1776596580740,43.83,75256.6,0.0,0.77876,0.00013,16.01334]
[1776596580944,43.83,75256.6,0.0,0.77876,0.00013,16.01334]
[1776596586107,43.83,75256.67,0.0,0.77877,0.00013,16.01322]
[1776596591142,43.83,75256.47,0.0,0.77874,0.00013,16.0143]
[1776596592211,43.83,75256.47,0.0,0.77874,0.00013,16.0143]
[1776596592296,43.83,75256.51,0.0,0.77874,0.00013,16.01408]
[1776596592451,43.83,75256.51,0.0,0.77874,0.00013,16.01408]
[1776596593328,43.83,75256.51,0.0,0.77874,0.00013,16.01408]
[1776596593429,43.83,75255.91,0.0,0.77867,0.00013,16.01705]
[1776596593448,43.83,75255.91,0.0,0.77867,0.00013,16.01705]
[1776596601211,43.83,75256.23,0.0,0.77871,0.00013,16.01531]
[1776596609268,43.83,75255.87,0.0,0.77867,0.00013,16.01685]
[1776596612734,43.82,75256.43,0.0,0.77879,0.00013,16.00928]
[1776596612948,43.82,75256.43,0.0,0.77879,0.00013,16.00928]
[1776596613296,43.82,75256.98,0.0,0.77886,0.00013,16.0065]
[1776596613748,43.82,75256.98,0.0,0.77886,0.00013,16.0065]
[1776596613847,43.82,75256.98,0.0,0.77886,0.00013,16.0065]
[1776596615263,43.82,75257.68,0.0,0.77895,0.00013,16.00297]
[1776596615438,43.82,75257.68,0.0,0.77895,0.00013,16.00297]
[1776596620166,43.82,75256.9,0.0,0.77885,0.00013,16.00673]
[1776596620194,43.82,75256.9,0.0,0.77885,0.00013,16.00673]
[1776596620267,43.82,75256.9,0.0,0.77885,0.00013,16.00668]
[1776596620992,43.82,75256.9,0.0,0.77885,0.00013,16.00668]
[1776596621198,43.82,75256.9,0.0,0.77885,0.00013,16.00668]
[1776596629408,43.82,75256.46,0.0,0.7788,0.00013,16.00862]
[1776596634443,43.82,75255.71,0.0,0.77871,0.00013,16.01215]
[1776596640329,43.82,75255.71,0.0,0.77871,0.00013,16.01215]
[1776596640442,43.82,75255.71,0.0,0.77871,0.00013,16.01215]
[1776596640431,43.82,75258.14,0.0,0.77903,0.00013,15.99969]
[1776596640541,43.82,75258.14,0.0,0.77903,0.00013,15.99969]
[1776596641504,43.82,75258.14,0.0,0.77903,0.00013,15.99969]
[1776596641694,43.82,75258.14,0.0,0.77903,0.00013,15.99969]
[1776596647534,43.82,75257.84,0.0,0.77901,0.00013,16.00031]
[1776596649763,43.81,75258.07,0.0,0.77904,0.00013,15.99901]
[1776596649938,43.81,75258.07,0.0,0.77904,0.00013,15.99901]
[1776596649956,43.81,75258.4,0.0,0.77909,0.00013,15.99721]
[1776596650973,43.81,75258.4,0.0,0.77909,0.00013,15.99721]
[1776596651204,43.81,75258.4,0.0,0.77909,0.00013,15.99721]
[1776596661632,43.81,75258.28,0.0,0.77912,0.00013,15.99611]
[1776596663452,43.81,75258.28,0.0,0.77912,0.00013,15.99611]
[1776596663693,43.8,75258.57,0.0,0.77915,0.00013,15.99454]
[1776596663786,43.8,75259.19,0.0,0.77924,0.00013,15.99133]
[1776596664973,43.8,75259.19,0.0,0.77924,0.00013,15.99133]
[1776596665197,43.8,75259.19,0.0,0.77924,0.00013,15.99133]
[1776596672710,43.8,75259.73,0.0,0.77937,0.00013,15.98306]
[1776596678752,43.8,75259.69,0.0,0.77937,0.00013,15.98269]
[1776596685303,43.8,75259.55,0.0,0.77936,0.00013,15.98327]
[1776596685442,43.8,75259.55,0.0,0.77936,0.00013,15.98327]
[1776596685499,43.8,75259.55,0.0,0.77937,0.00013,15.98297]
[1776596686678,43.8,75259.34,0.0,0.77934,0.00013,15.98402]
[1776596686943,43.8,75259.34,0.0,0.77934,0.00013,15.98402]
[1776596693859,43.79,75259.47,0.0,0.77937,0.00013,15.98273]
[1776596699943,43.79,75259.97,0.0,0.77944,0.00013,15.98001]
[1776596701274,43.79,75260.01,0.0,0.77945,0.00013,15.97959]
[1776596701450,43.79,75260.01,0.0,0.77945,0.00013,15.97959]
[1776596704498,43.79,75260.09,0.0,0.77947,0.00013,15.97899]
[1776596704691,43.79,75260.06,0.0,0.77946,0.00013,15.97907]
[1776596708329,43.79,75257.81,0.0,0.77918,0.00013,15.99018]
[1776596708448,43.79,75257.81,0.0,0.77918,0.00013,15.99018]
[1776596710103,43.79,75257.51,0.0,0.77915,0.00013,15.9916]
[1776596710196,43.79,75257.51,0.0,0.77915,0.00013,15.9916]
[1776596715651,43.79,75255.77,0.0,0.77893,0.00013,16.00014]
[1776596715703,43.79,75255.77,0.0,0.77893,0.00013,16.00014]
[1776596719247,43.79,75255.62,0.0,0.77891,0.00013,16.0009]
[1776596719438,43.79,75255.62,0.0,0.77891,0.00013,16.0009]
[1776596725078,43.79,75255.27,0.0,0.77887,0.00013,16.00267]
[1776596726025,43.79,75255.27,0.0,0.77887,0.00013,16.00267]
[1776596726197,43.79,75255.27,0.0,0.77887,0.00013,16.00267]
[1776596732126,43.79,75254.37,0.0,0.7788,0.00013,16.0024]
[1776596739175,43.78,75265.23,0.0,0.78017,0.00013,15.94764]
[1776596740185,43.78,75274.61,0.0,0.78135,0.00013,15.90046]
[1776596741192,43.78,75274.54,0.0,0.78134,0.00013,15.90076]
[1776596742458,43.78,75274.54,0.0,0.78134,0.00013,15.90076]
[1776596742839,43.78,75274.13,0.0,0.78129,0.00013,15.90302]
[1776596743206,43.79,75273.5,0.0,0.78121,0.00013,15.90628]
[1776596747926,43.79,75270.53,0.0,0.78083,0.00013,15.92142]
[1776596747946,43.79,75270.53,0.0,0.78083,0.00013,15.92142]
[1776596753276,43.79,75269.38,0.0,0.78069,0.00013,15.92695]
[1776596758311,43.79,75269.57,0.0,0.78071,0.00013,15.92607]
[1776596758713,43.79,75269.57,0.0,0.78071,0.00013,15.92607]
[1776596759148,43.79,75269.57,0.0,0.78071,0.00013,15.92607]
[1776596759202,43.79,75269.57,0.0,0.78071,0.00013,15.92607]
[1776596759318,43.79,75269.53,0.0,0.78071,0.00013,15.92633]
[1776596763367,43.79,75269.65,0.0,0.78072,0.00013,15.9259]
[1776596763439,43.79,75269.65,0.0,0.78072,0.00013,15.9259]
[1776596768726,43.79,75269.45,0.0,0.78069,0.00013,15.92718]
[1776596768953,43.79,75269.45,0.0,0.78069,0.00013,15.92718]
[1776596769715,43.79,75269.44,0.0,0.78068,0.00013,15.92734]
[1776596769937,43.79,75269.44,0.0,0.78068,0.00013,15.92734]
[1776596772409,43.79,75269.47,0.0,0.78068,0.00013,15.92735]
[1776596777444,43.79,75276.63,0.0,0.78157,0.00012,15.89158]
[1776596779641,43.79,75275.41,0.0,0.78142,0.00013,15.89771]
[1776596779699,43.79,75275.41,0.0,0.78142,0.00013,15.89771]
[1776596781773,43.79,75271.09,0.0,0.78088,0.00013,15.91938]
[1776596781945,43.79,75271.09,0.0,0.78088,0.00013,15.91938]
[1776596785142,43.79,75268.72,0.0,0.78059,0.00013,15.93115]
[1776596785203,43.79,75268.72,0.0,0.78059,0.00013,15.93115]
[1776596785654,43.79,75268.65,0.0,0.78058,0.00013,15.93145]
[1776596785707,43.79,75268.65,0.0,0.78058,0.00013,15.93145]
[1776596787514,43.79,75268.59,0.0,0.78058,0.00013,15.93166]
[1776596795570,43.79,75273.34,0.0,0.78122,0.00013,15.9029]
[1776596797068,43.79,75274.59,0.0,0.78137,0.00013,15.89671]
[1776596797198,43.79,75274.59,0.0,0.78137,0.00013,15.89671]
[1776596802619,43.79,75275.01,0.0,0.78141,0.00013,15.89512]
[1776596802728,43.79,75275.01,0.0,0.78141,0.00013,15.89512]
[1776596802941,43.79,75275.01,0.0,0.78141,0.00013,15.89512]
[1776596804111,43.79,75272.95,0.0,0.78115,0.00013,15.90546]
[1776596804200,43.79,75272.95,0.0,0.78115,0.00013,15.90546]
[1776596804633,43.79,75272.24,0.0,0.78107,0.00013,15.90901]
[1776596808312,43.79,75272.36,0.0,0.78108,0.00013,15.90836]
[1776596808451,43.79,75272.36,0.0,0.78108,0.00013,15.90836]
[1776596812425,43.79,75268.65,0.0,0.78062,0.00013,15.92688]
[1776596812442,43.79,75268.65,0.0,0.78062,0.00013,15.92688]
[1776596817724,43.79,75268.18,0.0,0.78057,0.00013,15.9289]
[1776596818912,43.79,75268.18,0.0,0.78057,0.00013,15.9289]
[1776596818950,43.79,75268.18,0.0,0.78057,0.00013,15.9289]
[1776596819369,43.79,75268.18,0.0,0.78057,0.00013,15.9289]
[1776596819443,43.79,75268.18,0.0,0.78057,0.00013,15.9289]
[1776596819539,43.79,75267.28,0.0,0.78046,0.00013,15.93333]
[1776596824773,43.79,75270.11,0.0,0.78082,0.00013,15.91896]
[1776596829263,43.79,75270.5,0.0,0.78087,0.00013,15.91694]
[1776596829445,43.79,75270.5,0.0,0.78087,0.00013,15.91694]
[1776596834843,43.79,75269.77,0.0,0.78078,0.00013,15.92046]
[1776596838810,43.79,75268.51,0.0,0.78062,0.00013,15.92669]
[1776596838947,43.79,75268.51,0.0,0.78062,0.00013,15.92669]
[1776596839586,43.79,75268.51,0.0,0.78062,0.00013,15.92669]
[1776596839697,43.79,75266.51,0.0,0.78037,0.00013,15.93668]
[1776596839879,43.78,75266.08,0.0,0.78032,0.00013,15.9388]
[1776596844914,43.78,75266.29,0.0,0.78035,0.00013,15.9375]
[1776596845868,43.78,75266.29,0.0,0.78035,0.00013,15.9375]
[1776596845947,43.78,75266.29,0.0,0.78035,0.00013,15.9375]
[1776596857003,43.78,75266.22,0.0,0.7804,0.00013,15.93258]
[1776596864052,43.78,75266.62,0.0,0.78046,0.00013,15.93007]
[1776596867317,43.78,75269.87,0.0,0.78087,0.00013,15.91363]
[1776596867449,43.78,75269.87,0.0,0.78087,0.00013,15.91363]
[1776596867940,43.78,75269.77,0.0,0.78086,0.00013,15.91404]
[1776596868186,43.78,75269.77,0.0,0.78086,0.00013,15.91404]
[1776596868230,43.78,75269.86,0.0,0.78087,0.00013,15.91359]
[1776596874122,43.78,75270.83,0.0,0.78099,0.00013,15.90875]
[1776596879157,43.78,75269.06,0.0,0.78077,0.00013,15.9176]
[1776596884193,43.78,75269.09,0.0,0.78078,0.00013,15.91718]
[1776596892249,43.77,75269.21,0.0,0.78081,0.00013,15.91618]
[1776596896108,43.77,75270.66,0.0,0.78099,0.00013,15.90876]
[1776596896198,43.77,75270.66,0.0,0.78099,0.00013,15.90876]
[1776596901313,43.77,75270.66,0.0,0.78099,0.00013,15.90872]
[1776596903320,43.77,75270.64,0.0,0.78099,0.00013,15.90874]
[1776596903447,43.77,75270.64,0.0,0.78099,0.00013,15.90874]
[1776596904335,43.77,75270.64,0.0,0.78099,0.00013,15.9087]
[1776596904444,43.77,75270.64,0.0,0.78099,0.00013,15.9087]
[1776596904541,43.77,75270.98,0.0,0.78104,0.00013,15.90696]
[1776596910376,43.77,75270.99,0.0,0.78104,0.00013,15.90668]
[1776596911446,43.77,75270.99,0.0,0.78104,0.00013,15.90668]
[1776596911700,43.77,75270.99,0.0,0.78104,0.00013,15.90668]
[1776596917425,43.77,75273.85,0.0,0.78145,0.00013,15.88735]
[1776596920045,43.77,75274.12,0.0,0.78149,0.00013,15.88591]
[1776596920192,43.77,75274.12,0.0,0.78149,0.00013,15.88591]
[1776596921605,43.77,75275.68,0.0,0.78168,0.00013,15.87803]
[1776596921697,43.77,75275.68,0.0,0.78168,0.00013,15.87803]
[1776596921668,43.77,75275.71,0.0,0.78169,0.00013,15.87785]
[1776596926424,43.77,75278.03,0.0,0.78198,0.00012,15.86611]
[1776596926444,43.77,75278.03,0.0,0.78198,0.00012,15.86611]
[1776596929283,43.77,75279.56,0.0,0.78217,0.00012,15.85838]
[1776596929446,43.77,75279.56,0.0,0.78217,0.00012,15.85838]
[1776596931442,43.77,75280.53,0.0,0.7823,0.00012,15.8533]
[1776596931688,43.77,75280.53,0.0,0.7823,0.00012,15.8533]
[1776596931523,43.77,75280.4,0.0,0.78228,0.00012,15.85386]
[1776596933700,43.77,75280.45,0.0,0.78229,0.00012,15.85351]
[1776596934558,43.77,75296.23,0.0,0.78426,0.00012,15.77369]
[1776596935565,43.77,75304.41,0.0,0.78528,0.00012,15.7322]
[1776596936586,43.77,75309.97,0.0,0.78597,0.00012,15.70404]
[1776596937696,43.77,75309.97,0.0,0.78597,0.00012,15.70404]
[1776596937765,43.76,75332.48,0.0,0.78874,0.00012,15.58949]
[1776596938596,43.76,75330.18,0.0,0.78846,0.00012,15.60127]
[1776596939603,43.76,75320.7,0.0,0.78729,0.00012,15.64952]
[1776596940610,43.76,75318.71,0.0,0.78705,0.00012,15.6596]
[1776596941654,43.76,75327.94,0.0,0.78818,0.00012,15.61256]
[1776596942640,43.76,75339.91,0.0,0.78965,0.00012,15.5515]
[1776596943646,43.76,75341.43,0.0,0.78984,0.00012,15.54374]
[1776596948682,43.76,75343.51,0.0,0.7901,0.00012,15.53295]
[1776596953717,43.76,75351.12,0.0,0.79102,0.00012,15.49416]
[1776596955591,43.76,75351.87,0.0,0.79111,0.00012,15.49037]
[1776596955731,43.76,75371.8,0.0,0.79353,0.00012,15.38831]
[1776596956738,43.76,75385.5,0.0,0.79518,0.00012,15.31785]
[1776596957745,43.76,75381.29,0.0,0.79467,0.00012,15.33955]
[1776596959510,43.76,75378.06,0.0,0.79428,0.00012,15.35617]
[1776596960766,43.76,75387.49,0.0,0.79542,0.00012,15.30765]
[1776596961773,43.76,75393.89,0.0,0.79619,0.00012,15.27472]
[1776596962780,43.76,75398.35,0.0,0.79672,0.00012,15.25169]
[1776596965801,43.75,75402.83,0.0,0.79734,0.00012,15.22503]
[1776596967821,43.74,75412.98,0.0,0.79861,0.00012,15.16983]
[1776596971364,43.73,75412.84,0.0,0.79862,0.00012,15.16912]
[1776596975209,43.72,75415.01,0.0,0.79897,0.00012,15.15119]
[1776596980905,43.72,75410.27,0.0,0.79842,0.00012,15.17509]
[1776596982780,43.72,75410.27,0.0,0.79842,0.00012,15.17509]
[1776596982939,43.72,75409.48,0.0,0.79833,0.00012,15.17906]
[1776596984941,43.72,75415.43,0.0,0.79904,0.00012,15.1481]
[1776596986948,43.72,75423.33,0.0,0.79997,0.00012,15.10732]
[1776596988532,43.72,75423.33,0.0,0.79997,0.00012,15.10732]
[1776596988702,43.72,75423.33,0.0,0.79997,0.00012,15.10732]
[1776596988963,43.72,75428.07,0.0,0.80053,0.00012,15.08298]
[1776596990977,43.72,75440.93,0.0,0.80203,0.00012,15.01713]
[1776596991984,43.72,75452.76,0.0,0.80343,0.00012,14.95499]
[1776596992991,43.72,75459.98,0.0,0.80427,0.00012,14.91755]
[1776596997019,43.73,75464.31,0.0,0.80475,0.00012,14.89639]
[1776596997964,43.73,75464.31,0.0,0.80475,0.00012,14.89639]
[1776596998087,43.73,75464.31,0.0,0.80475,0.00012,14.89639]
[1776596999037,43.73,75471.95,0.0,0.80566,0.00012,14.85577]
[1776597002180,43.73,75470.55,0.0,0.80549,0.00012,14.86336]
[1776597008101,43.73,75474.45,0.0,0.80593,0.00012,14.84354]
[1776597010848,43.73,75475.79,0.0,0.80608,0.00012,14.83657]
[1776597010945,43.73,75475.33,0.0,0.80603,0.00012,14.83909]
[1776597016647,43.74,75479.66,0.0,0.80649,0.00012,14.81855]
[1776597016695,43.74,75479.66,0.0,0.80649,0.00012,14.81855]
[1776597016749,43.74,75480.12,0.0,0.80653,0.00012,14.81644]
[1776597019872,43.74,75480.3,0.0,0.80655,0.00012,14.81552]
[1776597019941,43.74,75481.26,0.0,0.80666,0.00012,14.81053]
[1776597023206,43.74,75475.73,0.0,0.80602,0.00012,14.83964]
[1776597024527,43.74,75475.73,0.0,0.80602,0.00012,14.83964]
[1776597024693,43.74,75475.73,0.0,0.80602,0.00012,14.83964]
[1776597024794,43.74,75475.44,0.0,0.80598,0.00012,14.84115]
[1776597028297,43.74,75473.76,0.0,0.80579,0.00012,14.84994]
[1776597028438,43.74,75473.76,0.0,0.80579,0.00012,14.84994]
[1776597030257,43.74,75464.65,0.0,0.80472,0.00012,14.8977]
[1776597032972,43.74,75465.37,0.0,0.80485,0.00012,14.88934]
[1776597033203,43.74,75465.37,0.0,0.80485,0.00012,14.88934]
[1776597033278,43.74,75464.69,0.0,0.80476,0.00012,14.89298]
[1776597034726,43.74,75464.69,0.0,0.80476,0.00012,14.89298]
[1776597034877,43.74,75464.69,0.0,0.80476,0.00012,14.89298]
[1776597036299,43.74,75455.83,0.0,0.80372,0.00012,14.93945]
[1776597037307,43.74,75438.8,0.0,0.80171,0.00012,15.02826]
[1776597038315,43.75,75434.63,0.0,0.80122,0.00012,15.0502]
[1776597039322,43.75,75432.33,0.0,0.80094,0.00012,15.0623]
[1776597040329,43.75,75427.01,0.0,0.80031,0.00012,15.09004]
[1776597042344,43.75,75420.08,0.0,0.79948,0.00012,15.12618]
[1776597043350,43.75,75409.3,0.0,0.7982,0.00012,15.18205]
[1776597044357,43.75,75403.73,0.0,0.79753,0.00012,15.21089]
[1776597045365,43.75,75401.26,0.0,0.79723,0.00012,15.22374]
[1776597046371,43.75,75406.87,0.0,0.7979,0.00012,15.19492]
[1776597049393,43.75,75399.77,0.0,0.79705,0.00012,15.23177]
[1776597050400,43.75,75391.61,0.0,0.79607,0.00012,15.27399]
[1776597052056,43.75,75389.43,0.0,0.7958,0.00012,15.28538]
[1776597052205,43.75,75389.43,0.0,0.7958,0.00012,15.28538]
[1776597052350,43.75,75389.43,0.0,0.7958,0.00012,15.28538]
[1776597052423,43.75,75381.05,0.0,0.79479,0.00012,15.32864]
[1776597053424,43.75,75361.4,0.0,0.79241,0.00012,15.42964]
[1776597055438,43.75,75365.06,0.0,0.79285,0.00012,15.41109]
[1776597056497,43.75,75365.06,0.0,0.79285,0.00012,15.41109]
[1776597064047,43.76,75366.87,0.0,0.79306,0.00012,15.40246]
[1776597064195,43.76,75366.87,0.0,0.79306,0.00012,15.40246]
[1776597068643,43.76,75369.63,0.0,0.79339,0.00012,15.38842]
[1776597068692,43.76,75369.63,0.0,0.79339,0.00012,15.38842]
[1776597069341,43.76,75372.17,0.0,0.79369,0.00012,15.37542]
[1776597069439,43.76,75372.17,0.0,0.79369,0.00012,15.37542]
[1776597069538,43.76,75372.79,0.0,0.79377,0.00012,15.37228]
[1776597072681,43.76,75376.45,0.0,0.7942,0.00012,15.35385]
[1776597072687,43.76,75376.45,0.0,0.7942,0.00012,15.35385]
[1776597072782,43.76,75382.69,0.0,0.79495,0.00012,15.32196]
[1776597075645,43.76,75383.94,0.0,0.7951,0.00012,15.31555]
[1776597075746,43.76,75388.56,0.0,0.79565,0.00012,15.29178]
[1776597078257,43.76,75391.99,0.0,0.79606,0.00012,15.27433]
[1776597078446,43.76,75391.99,0.0,0.79606,0.00012,15.27433]
[1776597078599,43.76,75391.81,0.0,0.79604,0.00012,15.27533]
[1776597083633,43.76,75394.44,0.0,0.79635,0.00012,15.26206]
[1776597085472,43.76,75394.51,0.0,0.79635,0.00012,15.26175]
[1776597085688,43.76,75394.51,0.0,0.79635,0.00012,15.26175]
[1776597085762,43.76,75399.14,0.0,0.79691,0.00012,15.23793]
[1776597091691,43.77,75400.71,0.0,0.79712,0.00012,15.226]
[1776597093821,43.77,75400.45,0.0,0.79708,0.00012,15.22742]
[1776597093942,43.77,75400.45,0.0,0.79708,0.00012,15.22742]
[1776597093922,43.77,75400.31,0.0,0.79706,0.00012,15.22833]
[1776597099318,43.77,75400.12,0.0,0.79702,0.00012,15.23025]
[1776597100449,43.77,75400.82,0.0,0.7971,0.00012,15.22683]
[1776597105796,43.78,75396.92,0.0,0.79661,0.00012,15.24813]
[1776597107809,43.78,75388.75,0.0,0.79562,0.00012,15.29032]
[1776597108432,43.78,75388.75,0.0,0.79562,0.00012,15.29032]
[1776597108553,43.78,75388.75,0.0,0.79562,0.00012,15.29032]
[1776597108699,43.78,75388.75,0.0,0.79562,0.00012,15.29032]
[1776597108817,43.78,75387.25,0.0,0.79544,0.00012,15.29806]
[1776597109124,43.78,75387.25,0.0,0.79544,0.00012,15.29806]
[1776597109198,43.78,75387.25,0.0,0.79544,0.00012,15.29806]
[1776597111898,43.78,75388.05,0.0,0.79554,0.00012,15.29393]
[1776597111904,43.78,75388.05,0.0,0.79554,0.00012,15.29393]
[1776597111948,43.78,75388.05,0.0,0.79554,0.00012,15.29393]
[1776597111838,43.78,75395.01,0.0,0.79638,0.00012,15.25806]
[1776597112845,43.78,75395.37,0.0,0.79642,0.00012,15.25624]
[1776597116889,43.78,75396.92,0.0,0.7966,0.00012,15.24837]
[1776597116944,43.78,75396.92,0.0,0.7966,0.00012,15.24837]
[1776597116931,43.78,75395.94,0.0,0.79648,0.00012,15.25347]
[1776597116993,43.78,75395.94,0.0,0.79648,0.00012,15.25347]
[1776597117196,43.78,75395.94,0.0,0.79648,0.00012,15.25347]
[1776597119324,43.78,75392.56,0.0,0.79608,0.00012,15.27096]
[1776597119441,43.78,75392.56,0.0,0.79608,0.00012,15.27096]
[1776597121967,43.78,75384.58,0.0,0.79511,0.00012,15.31213]
[1776597122374,43.78,75384.58,0.0,0.79511,0.00012,15.31213]
[1776597122439,43.78,75384.58,0.0,0.79511,0.00012,15.31213]
[1776597122562,43.78,75384.58,0.0,0.79511,0.00012,15.31213]
[1776597122694,43.78,75384.58,0.0,0.79511,0.00012,15.31213]
[1776597122974,43.78,75382.45,0.0,0.79486,0.00012,15.32308]
[1776597128013,43.78,75382.29,0.0,0.79484,0.00012,15.32382]
[1776597130129,43.78,75382.75,0.0,0.7949,0.00012,15.32144]
[1776597130203,43.78,75382.75,0.0,0.7949,0.00012,15.32144]
[1776597130401,43.78,75382.75,0.0,0.7949,0.00012,15.32144]
[1776597130444,43.78,75382.75,0.0,0.7949,0.00012,15.32144]
[1776597130469,43.78,75380.31,0.0,0.7946,0.00012,15.33397]
[1776597136071,43.78,75379.08,0.0,0.79446,0.00012,15.34013]
[1776597137161,43.78,75379.08,0.0,0.79446,0.00012,15.34013]
[1776597137203,43.78,75379.08,0.0,0.79446,0.00012,15.34013]
[1776597138081,43.78,75383.62,0.0,0.79501,0.00012,15.31673]
[1776597139081,43.78,75383.62,0.0,0.79501,0.00012,15.31673]
[1776597139200,43.78,75383.62,0.0,0.79501,0.00012,15.31673]
[1776597139439,43.78,75383.62,0.0,0.79501,0.00012,15.31673]
[1776597139539,43.78,75385.18,0.0,0.79519,0.00012,15.30871]
[1776597142768,43.78,75385.26,0.0,0.7952,0.00012,15.30832]
[1776597142939,43.78,75385.26,0.0,0.7952,0.00012,15.30832]
[1776597142787,43.78,75389.82,0.0,0.79575,0.00012,15.28487]
[1776597144026,43.78,75390.21,0.0,0.7958,0.00012,15.28286]
[1776597144190,43.78,75390.21,0.0,0.7958,0.00012,15.28286]
[1776597144621,43.78,75390.21,0.0,0.7958,0.00012,15.28286]
[1776597144700,43.78,75390.21,0.0,0.7958,0.00012,15.28286]
[1776597148069,43.78,75386.34,0.0,0.79533,0.00012,15.30283]
[1776597148201,43.78,75386.34,0.0,0.79533,0.00012,15.30283]
[1776597149205,43.78,75388.83,0.0,0.79563,0.00012,15.29002]
[1776597149442,43.78,75388.83,0.0,0.79563,0.00012,15.29002]
[1776597149540,43.78,75388.83,0.0,0.79563,0.00012,15.29005]
[1776597153188,43.78,75385.37,0.0,0.79525,0.00012,15.30325]
[1776597154599,43.78,75385.37,0.0,0.79525,0.00012,15.30325]
[1776597154700,43.78,75385.37,0.0,0.79525,0.00012,15.30325]
[1776597157376,43.78,75383.92,0.0,0.79508,0.00012,15.31074]
[1776597157445,43.78,75383.92,0.0,0.79508,0.00012,15.31074]
[1776597159230,43.78,75377.24,0.0,0.79427,0.00012,15.34506]
[1776597160384,43.78,75377.24,0.0,0.79427,0.00012,15.34506]
[1776597160446,43.78,75377.24,0.0,0.79427,0.00012,15.34506]
[1776597160774,43.78,75377.24,0.0,0.79427,0.00012,15.34506]
[1776597160939,43.78,75377.24,0.0,0.79427,0.00012,15.34506]
[1776597160986,43.78,75378.2,0.0,0.79439,0.00012,15.34005]
[1776597162690,43.78,75378.08,0.0,0.79438,0.00012,15.34067]
[1776597162937,43.78,75378.08,0.0,0.79438,0.00012,15.34067]
[1776597167312,43.78,75378.98,0.0,0.79449,0.00012,15.33589]
[1776597167449,43.78,75378.98,0.0,0.79449,0.00012,15.33589]
[1776597167773,43.78,75378.98,0.0,0.79449,0.00012,15.33589]
[1776597167938,43.78,75378.98,0.0,0.79449,0.00012,15.33589]
[1776597167789,43.78,75379.98,0.0,0.79461,0.00012,15.33072]
[1776597170717,43.78,75381.23,0.0,0.79476,0.00012,15.32428]
[1776597170938,43.78,75381.23,0.0,0.79476,0.00012,15.32428]
[1776597173327,43.78,75391.38,0.0,0.79598,0.00012,15.27205]
[1776597174335,43.78,75396.46,0.0,0.79659,0.00012,15.24589]
[1776597175477,43.78,75396.46,0.0,0.79659,0.00012,15.24589]
[1776597175695,43.78,75396.46,0.0,0.79659,0.00012,15.24589]
[1776597175789,43.78,75396.46,0.0,0.79658,0.00012,15.24625]
[1776597176057,43.78,75396.46,0.0,0.79658,0.00012,15.24625]
[1776597176194,43.78,75396.46,0.0,0.79658,0.00012,15.24625]
[1776597180670,43.78,75396.75,0.0,0.79661,0.00012,15.24527]
[1776597180702,43.78,75396.75,0.0,0.79661,0.00012,15.24527]
[1776597182834,43.78,75396.41,0.0,0.79656,0.00012,15.24732]
[1776597182944,43.78,75396.41,0.0,0.79656,0.00012,15.24732]
[1776597183041,43.78,75389.77,0.0,0.79576,0.00012,15.28159]
[1776597183798,43.78,75389.77,0.0,0.79576,0.00012,15.28159]
[1776597183943,43.78,75389.77,0.0,0.79576,0.00012,15.28159]
[1776597184660,43.78,75386.91,0.0,0.79542,0.00012,15.29633]
[1776597184696,43.78,75386.91,0.0,0.79542,0.00012,15.29633]
[1776597186861,43.78,75384.35,0.0,0.79511,0.00012,15.3095]
[1776597186944,43.78,75384.35,0.0,0.79511,0.00012,15.3095]
[1776597191751,43.78,75382.29,0.0,0.79486,0.00012,15.32003]
[1776597191942,43.78,75382.29,0.0,0.79486,0.00012,15.32003]
[1776597192030,43.78,75382.74,0.0,0.79492,0.00012,15.31767]
[1776597193148,43.78,75385.56,0.0,0.79526,0.00012,15.30316]
[1776597193176,43.78,75385.56,0.0,0.79526,0.00012,15.30316]
[1776597193627,43.78,75385.56,0.0,0.79526,0.00012,15.30316]
[1776597193704,43.78,75385.56,0.0,0.79526,0.00012,15.30316]
[1776597193728,43.78,75391.31,0.0,0.79595,0.00012,15.2735]
[1776597196489,43.78,75395.01,0.0,0.79639,0.00012,15.25444]
[1776597197515,43.78,75395.01,0.0,0.79639,0.00012,15.25444]
[1776597197691,43.78,75395.01,0.0,0.79639,0.00012,15.25444]
[1776597200943,43.78,75395.3,0.0,0.79642,0.00012,15.25333]
[1776597201042,43.79,75394.94,0.0,0.79637,0.00012,15.25543]
[1776597201201,43.79,75394.94,0.0,0.79637,0.00012,15.25543]
[1776597201529,43.79,75394.94,0.0,0.79637,0.00012,15.25543]
[1776597201699,43.79,75394.94,0.0,0.79637,0.00012,15.25543]
[1776597201799,43.79,75395.31,0.0,0.79641,0.00012,15.25365]
[1776597207566,43.79,75395.38,0.0,0.79641,0.00012,15.25371]
[1776597212320,43.79,75396.13,0.0,0.79653,0.00012,15.24564]
[1776597212447,43.79,75396.13,0.0,0.79653,0.00012,15.24564]
[1776597212836,43.79,75391.46,0.0,0.79597,0.00012,15.26981]
[1776597213650,43.79,75391.46,0.0,0.79597,0.00012,15.26981]
[1776597213701,43.79,75391.46,0.0,0.79597,0.00012,15.26981]
[1776597213742,43.79,75391.46,0.0,0.79597,0.00012,15.26981]
[1776597213940,43.79,75391.46,0.0,0.79597,0.00012,15.26981]
[1776597214040,43.79,75386.95,0.0,0.79543,0.00012,15.29301]
[1776597216505,43.79,75386.31,0.0,0.79535,0.00012,15.29626]
[1776597216695,43.79,75386.31,0.0,0.79535,0.00012,15.29626]
[1776597217685,43.79,75385.55,0.0,0.79526,0.00012,15.30007]
[1776597217944,43.79,75385.55,0.0,0.79526,0.00012,15.30007]
[1776597218001,43.79,75384.59,0.0,0.79515,0.00012,15.30496]
[1776597222671,43.79,75388.09,0.0,0.79557,0.00012,15.28675]
[1776597223678,43.79,75392.47,0.0,0.7961,0.00012,15.26427]
[1776597224774,43.79,75392.47,0.0,0.7961,0.00012,15.26427]
[1776597224950,43.79,75392.47,0.0,0.7961,0.00012,15.26427]
[1776597230727,43.79,75394.42,0.0,0.79632,0.00012,15.25493]
[1776597231495,43.79,75394.42,0.0,0.79632,0.00012,15.25493]
[1776597231694,43.79,75394.42,0.0,0.79632,0.00012,15.25493]
[1776597231733,43.79,75394.61,0.0,0.79634,0.00012,15.25406]
[1776597232258,43.79,75394.61,0.0,0.79634,0.00012,15.25406]
[1776597232445,43.79,75394.61,0.0,0.79634,0.00012,15.25406]
[1776597233939,43.79,75394.47,0.0,0.79632,0.00012,15.25489]
[1776597234192,43.79,75394.47,0.0,0.79631,0.00012,15.25499]
[1776597239790,43.8,75395.57,0.0,0.79643,0.00012,15.24994]
[1776597240229,43.8,75395.57,0.0,0.79643,0.00012,15.24994]
[1776597240445,43.8,75395.57,0.0,0.79643,0.00012,15.24994]
[1776597244015,43.8,75395.53,0.0,0.79642,0.00012,15.25042]
[1776597244195,43.8,75395.53,0.0,0.79642,0.00012,15.25042]
[1776597244825,43.8,75395.62,0.0,0.79643,0.00012,15.25013]
[1776597249122,43.8,75395.41,0.0,0.7964,0.00012,15.25153]
[1776597249201,43.8,75395.41,0.0,0.7964,0.00012,15.25153]
[1776597255902,43.8,75395.81,0.0,0.79643,0.00012,15.24997]
[1776597257245,43.8,75396.34,0.0,0.79649,0.00012,15.24731]
[1776597257448,43.8,75396.34,0.0,0.79649,0.00012,15.24731]
[1776597257916,43.8,75397.55,0.0,0.79664,0.00012,15.24114]
[1776597258923,43.8,75402.41,0.0,0.79722,0.00012,15.21593]
[1776597259930,43.8,75410.93,0.0,0.79824,0.00012,15.17174]
[1776597261437,43.8,75412.28,0.0,0.79841,0.00012,15.16462]
[1776597261699,43.8,75412.28,0.0,0.79841,0.00012,15.16462]
[1776597265842,43.8,75413.31,0.0,0.79854,0.00012,15.15878]
[1776597265939,43.8,75413.31,0.0,0.79854,0.00012,15.15878]
[1776597265975,43.8,75413.85,0.0,0.79861,0.00012,15.15586]
[1776597267989,43.8,75419.12,0.0,0.79924,0.00012,15.12832]
[1776597268996,43.8,75425.41,0.0,0.79999,0.00012,15.09564]
[1776597273028,43.8,75433.13,0.0,0.80095,0.00012,15.05075]
[1776597275042,43.8,75438.92,0.0,0.80164,0.00012,15.0207]
[1776597276440,43.79,75440.15,0.0,0.80178,0.00012,15.01422]
[1776597276708,43.79,75440.15,0.0,0.80178,0.00012,15.01422]
[1776597280762,43.8,75442.21,0.0,0.80203,0.00012,15.00355]
[1776597280946,43.8,75442.21,0.0,0.80203,0.00012,15.00355]
[1776597281084,43.79,75443.57,0.0,0.80219,0.00012,14.99634]
[1776597281990,43.79,75443.57,0.0,0.80219,0.00012,14.99634]
[1776597282197,43.79,75445.77,0.0,0.80248,0.00012,14.98359]
[1776597285957,43.78,75449.61,0.0,0.80295,0.00012,14.96265]
[1776597286193,43.78,75449.82,0.0,0.80298,0.00012,14.96147]
[1776597288937,43.78,75451.02,0.0,0.80312,0.00012,14.95514]
[1776597289038,43.78,75451.02,0.0,0.80312,0.00012,14.95499]
[1776597289200,43.78,75451.02,0.0,0.80312,0.00012,14.95499]
[1776597289356,43.78,75451.02,0.0,0.80312,0.00012,14.95499]
[1776597289439,43.78,75451.02,0.0,0.80312,0.00012,14.95499]
[1776597290148,43.78,75450.71,0.0,0.80309,0.00012,14.9565]
[1776597295699,43.78,75444.73,0.0,0.80239,0.00012,14.98723]
[1776597295945,43.78,75444.73,0.0,0.80239,0.00012,14.98723]
[1776597296040,43.78,75445.87,0.0,0.80253,0.00012,14.9811]
[1776597298204,43.78,75450.57,0.0,0.80311,0.00012,14.95566]
[1776597299786,43.78,75450.57,0.0,0.80311,0.00012,14.95566]
[1776597299945,43.78,75450.57,0.0,0.80311,0.00012,14.95566]
[1776597300083,43.77,75453.91,0.0,0.80354,0.00012,14.93645]
[1776597300431,43.77,75453.91,0.0,0.80354,0.00012,14.93645]
[1776597300695,43.77,75453.91,0.0,0.80354,0.00012,14.93645]
[1776597300793,43.77,75454.81,0.0,0.80364,0.00012,14.93176]
[1776597301225,43.77,75448.8,0.0,0.80294,0.00012,14.96305]
[1776597306261,43.75,75449.05,0.0,0.80305,0.00012,14.95772]
[1776597311369,43.74,75447.51,0.0,0.80293,0.00012,14.96326]
[1776597311454,43.74,75447.51,0.0,0.80293,0.00012,14.96326]
[1776597316331,43.73,75468.12,0.0,0.8054,0.00012,14.85321]
[1776597317338,43.73,75466.81,0.0,0.80524,0.00012,14.86013]
[1776597318345,43.73,75470.09,0.0,0.80562,0.00012,14.84307]
[1776597319864,43.73,75470.09,0.0,0.80562,0.00012,14.84307]
[1776597319962,43.73,75472.33,0.0,0.80588,0.00012,14.83144]
[1776597320838,43.73,75472.33,0.0,0.80588,0.00012,14.83144]
[1776597320875,43.73,75483.99,0.0,0.80724,0.00012,14.77036]
[1776597321366,43.73,75489.31,0.0,0.80786,0.00012,14.74249]
[1776597324387,43.73,75493.45,0.0,0.80834,0.00012,14.72061]
[1776597326401,43.73,75497.45,0.0,0.8088,0.00012,14.69956]
[1776597327700,43.73,75497.45,0.0,0.8088,0.00012,14.69956]
[1776597327887,43.73,75497.45,0.0,0.8088,0.00012,14.69956]
[1776597327948,43.73,75497.45,0.0,0.8088,0.00012,14.69956]
[1776597328032,43.73,75497.7,0.0,0.80883,0.00012,14.69822]
[1776597329423,43.73,75502.25,0.0,0.80936,0.00012,14.67434]
[1776597330434,43.73,75506.3,0.0,0.80982,0.00012,14.65309]
[1776597333455,43.73,75512.48,0.0,0.81056,0.00011,14.61685]
[1776597334462,43.74,75518.97,0.0,0.8113,0.00011,14.58295]
[1776597338490,43.75,75514.53,0.0,0.81073,0.00011,14.60877]
[1776597340505,43.75,75522.44,0.0,0.81163,0.00011,14.56773]
[1776597342519,43.76,75525.16,0.0,0.8119,0.00011,14.55539]
[1776597344139,43.76,75519.87,0.0,0.81127,0.00011,14.58434]
[1776597345298,43.76,75520.29,0.0,0.81132,0.00011,14.58213]
[1776597345447,43.76,75520.29,0.0,0.81132,0.00011,14.58213]
[1776597346547,43.76,75524.67,0.0,0.81182,0.00011,14.55924]
[1776597351615,43.77,75525.01,0.0,0.81179,0.00011,14.56073]
[1776597351699,43.77,75525.01,0.0,0.81179,0.00011,14.56073]
[1776597355027,43.77,75523.74,0.0,0.81163,0.00011,14.5677]
[1776597355188,43.77,75523.74,0.0,0.81163,0.00011,14.5677]
[1776597355129,43.78,75523.31,0.0,0.81158,0.00011,14.57015]
[1776597356617,43.78,75524.86,0.0,0.81176,0.00011,14.562]
[1776597356700,43.78,75524.86,0.0,0.81176,0.00011,14.562]
[1776597359638,43.78,75529.39,0.0,0.81227,0.00011,14.53857]
[1776597362779,43.78,75525.99,0.0,0.81188,0.00011,14.55645]
[1776597362951,43.78,75525.99,0.0,0.81188,0.00011,14.55645]
[1776597364435,43.78,75523.21,0.0,0.81153,0.00011,14.5727]
[1776597364695,43.78,75523.21,0.0,0.81153,0.00011,14.5727]
[1776597364796,43.78,75523.81,0.0,0.81159,0.00011,14.56971]
[1776597366834,43.78,75524.73,0.0,0.8117,0.00011,14.56488]
[1776597366941,43.79,75530.42,0.0,0.81234,0.00011,14.53526]
[1776597368701,43.79,75525.09,0.0,0.81173,0.00011,14.56329]
[1776597369708,43.79,75518.35,0.0,0.81096,0.00011,14.5987]
[1776597370410,43.79,75518.35,0.0,0.81096,0.00011,14.5987]
[1776597370513,43.79,75518.35,0.0,0.81096,0.00011,14.5987]
[1776597370518,43.79,75518.35,0.0,0.81096,0.00011,14.5987]
[1776597370901,43.79,75518.35,0.0,0.81096,0.00011,14.5987]
[1776597370949,43.79,75518.48,0.0,0.81097,0.00011,14.59827]
[1776597373736,43.79,75510.97,0.0,0.81011,0.00011,14.63789]
[1776597375749,43.79,75506.66,0.0,0.80961,0.00012,14.66075]
[1776597377763,43.79,75498.23,0.0,0.80863,0.00012,14.70513]
[1776597378298,43.79,75498.23,0.0,0.80863,0.00012,14.70513]
[1776597378438,43.79,75498.23,0.0,0.80863,0.00012,14.70513]
[1776597380945,43.79,75500.15,0.0,0.80885,0.00012,14.69521]
[1776597381006,43.79,75500.16,0.0,0.80885,0.00012,14.69522]
[1776597383047,43.79,75500.02,0.0,0.80883,0.00012,14.69598]
[1776597387204,43.79,75500.64,0.0,0.8089,0.00012,14.69289]
[1776597387443,43.79,75500.64,0.0,0.8089,0.00012,14.69293]
[1776597390857,43.79,75506.07,0.0,0.80952,0.00012,14.66457]
[1776597392099,43.79,75506.07,0.0,0.80952,0.00012,14.66457]
[1776597392201,43.79,75506.07,0.0,0.80952,0.00012,14.66457]
[1776597393879,43.79,75512.89,0.0,0.81034,0.00011,14.62423]
[1776597394900,43.79,75527.69,0.0,0.81204,0.00011,14.5464]
[1776597395900,43.79,75532.51,0.0,0.81259,0.00011,14.52105]
[1776597397296,43.79,75531.01,0.0,0.81242,0.00011,14.52898]
[1776597397444,43.79,75531.01,0.0,0.81242,0.00011,14.52898]
[1776597400935,43.79,75535.38,0.0,0.81291,0.00011,14.50609]
[1776597402169,43.79,75535.38,0.0,0.81291,0.00011,14.50609]
[1776597402230,43.79,75535.38,0.0,0.81291,0.00011,14.50609]
[1776597402244,43.79,75535.13,0.0,0.81288,0.00011,14.50746]
[1776597403956,43.79,75542.91,0.0,0.81377,0.00011,14.46648]
[1776597404636,43.79,75542.91,0.0,0.81377,0.00011,14.46648]
[1776597404696,43.79,75542.91,0.0,0.81377,0.00011,14.46648]
[1776597409488,43.79,75545.5,0.0,0.81406,0.00011,14.45307]
[1776597409701,43.79,75545.5,0.0,0.81406,0.00011,14.45307]
[1776597411005,43.79,75555.49,0.0,0.81518,0.00011,14.40059]
[1776597412012,43.8,75559.41,0.0,0.81562,0.00011,14.38017]
[1776597414026,43.8,75565.33,0.0,0.81626,0.00011,14.3501]
[1776597417529,43.81,75563.38,0.0,0.81599,0.00011,14.3629]
[1776597417696,43.81,75563.38,0.0,0.81599,0.00011,14.3629]
[1776597421076,43.82,75558.07,0.0,0.81535,0.00011,14.393]
[1776597422958,43.82,75555.82,0.0,0.81509,0.00011,14.4049]
[1776597423205,43.82,75555.82,0.0,0.81509,0.00011,14.4049]
[1776597424097,43.82,75560.0,0.0,0.81556,0.00011,14.383]
[1776597427390,43.82,75557.56,0.0,0.81528,0.00011,14.39636]
[1776597427447,43.82,75557.56,0.0,0.81528,0.00011,14.39636]
[1776597428125,43.82,75557.35,0.0,0.81525,0.00011,14.39763]
[1776597429132,43.82,75552.7,0.0,0.81472,0.00011,14.42229]
[1776597431085,43.82,75550.96,0.0,0.81452,0.00011,14.43159]
[1776597431202,43.82,75550.96,0.0,0.81452,0.00011,14.43159]
[1776597436347,43.82,75547.74,0.0,0.81415,0.00011,14.44915]
[1776597436436,43.82,75547.74,0.0,0.81415,0.00011,14.44915]
[1776597438195,43.83,75548.87,0.0,0.81427,0.00011,14.44339]
[1776597443230,43.83,75551.17,0.0,0.81452,0.00011,14.43177]
[1776597445600,43.83,75550.06,0.0,0.81439,0.00011,14.43783]
[1776597445693,43.83,75550.06,0.0,0.81439,0.00011,14.43783]
[1776597451285,43.83,75548.72,0.0,0.81427,0.00011,14.44081]
[1776597451893,43.83,75548.72,0.0,0.81427,0.00011,14.44081]
[1776597451946,43.83,75548.72,0.0,0.81427,0.00011,14.44081]
[1776597452293,43.83,75548.76,0.0,0.81427,0.00011,14.44072]
[1776597453289,43.83,75548.76,0.0,0.81427,0.00011,14.44072]
[1776597453438,43.83,75548.98,0.0,0.81429,0.00011,14.43968]
[1776597457578,43.83,75550.49,0.0,0.81445,0.00011,14.43224]
[1776597457702,43.83,75550.49,0.0,0.81445,0.00011,14.43224]
[1776597458324,43.83,75550.49,0.0,0.81445,0.00011,14.43224]
[1776597458436,43.83,75550.49,0.0,0.81445,0.00011,14.43224]
[1776597458538,43.83,75554.14,0.0,0.81486,0.00011,14.41313]
[1776597459342,43.83,75560.57,0.0,0.81558,0.00011,14.37939]
[1776597462386,43.84,75564.15,0.0,0.81598,0.00011,14.36084]
[1776597462435,43.84,75564.15,0.0,0.81598,0.00011,14.36084]
[1776597462443,43.84,75558.02,0.0,0.81529,0.00011,14.3933]
[1776597465192,43.84,75557.27,0.0,0.8152,0.00011,14.39736]
[1776597465289,43.84,75557.13,0.0,0.81518,0.00011,14.39828]
[1776597465438,43.84,75557.13,0.0,0.81518,0.00011,14.39828]
[1776597466240,43.84,75557.13,0.0,0.81518,0.00011,14.39828]
[1776597466438,43.84,75557.06,0.0,0.81517,0.00011,14.39865]
[1776597466465,43.84,75562.03,0.0,0.81573,0.00011,14.37261]
[1776597467404,43.84,75566.17,0.0,0.81619,0.00011,14.35088]
[1776597469418,43.84,75574.82,0.0,0.81716,0.00011,14.30552]
[1776597470883,43.84,75574.82,0.0,0.81716,0.00011,14.30552]
[1776597470939,43.84,75574.82,0.0,0.81716,0.00011,14.30552]
[1776597474782,43.84,75574.5,0.0,0.81711,0.00011,14.30797]
[1776597474942,43.84,75574.5,0.0,0.81711,0.00011,14.30797]
[1776597475009,43.84,75573.91,0.0,0.81703,0.00011,14.31144]
[1776597480305,43.85,75575.04,0.0,0.81715,0.00011,14.30601]
[1776597480945,43.85,75575.42,0.0,0.81719,0.00011,14.30419]
[1776597481504,43.85,75562.48,0.0,0.81573,0.00011,14.37279]
[1776597482511,43.85,75557.09,0.0,0.81512,0.00011,14.40138]
[1776597483518,43.85,75551.95,0.0,0.81453,0.00011,14.4286]
[1776597485104,43.85,75551.95,0.0,0.81453,0.00011,14.4286]
[1776597485201,43.85,75551.95,0.0,0.81453,0.00011,14.4286]
[1776597485783,43.85,75551.58,0.0,0.81448,0.00011,14.43106]
[1776597485941,43.85,75551.58,0.0,0.81448,0.00011,14.43106]
[1776597485943,43.85,75551.58,0.0,0.81448,0.00011,14.43106]
[1776597486198,43.85,75551.58,0.0,0.81448,0.00011,14.43106]
[1776597486294,43.85,75550.95,0.0,0.8144,0.00011,14.43462]
[1776597490284,43.85,75554.54,0.0,0.8148,0.00011,14.41624]
[1776597490435,43.86,75554.47,0.0,0.81479,0.00011,14.41676]
[1776597493338,43.86,75554.45,0.0,0.81477,0.00011,14.41742]
[1776597493440,43.86,75554.42,0.0,0.81476,0.00011,14.41786]
[1776597495601,43.86,75562.09,0.0,0.81561,0.00011,14.37819]
[1776597496609,43.86,75565.95,0.0,0.81605,0.00011,14.358]
[1776597498492,43.86,75567.31,0.0,0.81619,0.00011,14.351]
[1776597498690,43.86,75567.31,0.0,0.81619,0.00011,14.351]
[1776597499640,43.86,75560.17,0.0,0.81538,0.00011,14.38895]
[1776597501976,43.86,75559.74,0.0,0.81533,0.00011,14.39134]
[1776597502191,43.86,75559.74,0.0,0.81533,0.00011,14.39134]
[1776597502657,43.87,75560.02,0.0,0.81536,0.00011,14.3901]
[1776597502698,43.87,75560.02,0.0,0.81536,0.00011,14.3901]
[1776597502760,43.87,75560.86,0.0,0.81546,0.00011,14.38567]
[1776597505030,43.87,75560.09,0.0,0.81537,0.00011,14.38985]
[1776597505194,43.87,75560.09,0.0,0.81537,0.00011,14.38985]
[1776597505678,43.87,75564.11,0.0,0.81581,0.00011,14.36891]
[1776597507675,43.87,75563.92,0.0,0.81579,0.00011,14.37005]
[1776597507693,43.87,75563.92,0.0,0.81579,0.00011,14.37005]
[1776597509392,43.87,75562.26,0.0,0.8156,0.00011,14.37907]
[1776597509441,43.87,75562.26,0.0,0.8156,0.00011,14.37907]
[1776597509706,43.87,75560.31,0.0,0.81537,0.00011,14.38947]
[1776597510713,43.87,75556.12,0.0,0.8149,0.00011,14.41164]
[1776597512727,43.87,75541.79,0.0,0.81332,0.00011,14.48243]
[1776597513734,43.87,75537.37,0.0,0.81281,0.00011,14.50583]
[1776597514741,43.87,75533.46,0.0,0.81237,0.00011,14.52652]
[1776597515747,43.87,75525.85,0.0,0.8115,0.00011,14.56658]
[1776597517763,43.87,75521.13,0.0,0.81095,0.00011,14.59163]
[1776597518770,43.87,75516.93,0.0,0.81047,0.00011,14.61373]
[1776597521698,43.87,75514.49,0.0,0.81019,0.00011,14.62666]
[1776597521938,43.87,75514.49,0.0,0.81019,0.00011,14.62666]
[1776597522485,43.87,75514.37,0.0,0.81017,0.00011,14.62739]
[1776597522689,43.87,75514.37,0.0,0.81017,0.00011,14.62739]
[1776597522798,43.87,75514.31,0.0,0.81016,0.00011,14.6277]
[1776597528988,43.88,75515.18,0.0,0.81024,0.00011,14.62426]
[1776597529190,43.88,75515.18,0.0,0.81024,0.00011,14.62426]
[1776597533578,43.88,75516.41,0.0,0.81037,0.00011,14.61816]
[1776597533695,43.88,75516.41,0.0,0.81037,0.00011,14.61816]
[1776597534401,43.88,75516.41,0.0,0.81037,0.00011,14.61816]
[1776597534440,43.88,75516.73,0.0,0.81041,0.00011,14.61654]
[1776597534882,43.88,75514.52,0.0,0.81015,0.00011,14.62818]
[1776597539917,43.88,75512.97,0.0,0.80997,0.00011,14.63656]
[1776597540925,43.88,75506.78,0.0,0.80926,0.00011,14.66899]
[1776597544953,43.88,75502.81,0.0,0.8088,0.00012,14.69001]
[1776597545511,43.88,75502.81,0.0,0.8088,0.00012,14.69001]
[1776597545697,43.88,75502.81,0.0,0.8088,0.00012,14.69001]
[1776597547887,43.88,75503.28,0.0,0.80885,0.00012,14.68769]
[1776597547936,43.88,75503.28,0.0,0.80885,0.00012,14.68769]
[1776597553009,43.89,75504.81,0.0,0.80901,0.00012,14.68009]
[1776597554752,43.89,75504.14,0.0,0.80894,0.00012,14.68365]
[1776597554943,43.89,75504.14,0.0,0.80894,0.00012,14.68365]
[1776597554982,43.89,75504.14,0.0,0.80894,0.00012,14.68365]
[1776597555197,43.89,75504.14,0.0,0.80894,0.00012,14.68365]
[1776597555281,43.89,75501.72,0.0,0.80866,0.00012,14.69635]
[1776597558129,43.89,75499.55,0.0,0.80841,0.00012,14.70775]
[1776597558199,43.89,75499.55,0.0,0.80841,0.00012,14.70775]
[1776597570128,43.89,75499.52,0.0,0.8084,0.00012,14.7082]
[1776597573160,43.89,75498.41,0.0,0.80831,0.00012,14.70923]
[1776597573201,43.89,75498.41,0.0,0.80831,0.00012,14.70923]
[1776597573565,43.89,75498.37,0.0,0.80831,0.00012,14.70942]
[1776597573699,43.89,75498.37,0.0,0.80831,0.00012,14.70942]
[1776597575529,43.89,75498.37,0.0,0.80831,0.00012,14.70942]
[1776597575688,43.89,75498.37,0.0,0.80831,0.00012,14.70942]
[1776597575789,43.89,75498.37,0.0,0.80831,0.00012,14.70939]
[1776597578184,43.89,75492.61,0.0,0.80764,0.00012,14.73945]
[1776597579193,43.89,75488.18,0.0,0.80713,0.00012,14.76255]
[1776597580841,43.89,75486.96,0.0,0.80699,0.00012,14.76887]
[1776597580955,43.89,75486.96,0.0,0.80699,0.00012,14.76887]
[1776597581084,43.89,75486.96,0.0,0.80699,0.00012,14.76887]
[1776597581194,43.89,75486.96,0.0,0.80699,0.00012,14.76887]
[1776597581207,43.89,75486.59,0.0,0.80695,0.00012,14.77074]
[1776597584997,43.89,75486.34,0.0,0.80692,0.00012,14.77187]
[1776597585191,43.89,75486.34,0.0,0.80692,0.00012,14.77187]
[1776597587250,43.89,75480.87,0.0,0.80629,0.00012,14.80029]
[1776597589264,43.88,75475.91,0.0,0.80572,0.00012,14.82612]
[1776597590271,43.88,75466.1,0.0,0.80457,0.00012,14.87719]
[1776597591278,43.89,75460.25,0.0,0.80389,0.00012,14.90762]
[1776597595306,43.88,75452.62,0.0,0.803,0.00012,14.94715]
[1776597598330,43.88,75447.79,0.0,0.80243,0.00012,14.97206]
[1776597600345,43.88,75452.2,0.0,0.80295,0.00012,14.94906]
[1776597601651,43.88,75452.56,0.0,0.803,0.00012,14.94715]
[1776597601706,43.88,75452.56,0.0,0.803,0.00012,14.94715]
[1776597602910,43.88,75452.48,0.0,0.80299,0.00012,14.94753]
[1776597602937,43.88,75452.48,0.0,0.80299,0.00012,14.94753]
[1776597603366,43.88,75452.04,0.0,0.80294,0.00012,14.94977]
[1776597604546,43.88,75451.8,0.0,0.80291,0.00012,14.95098]
[1776597604694,43.88,75451.8,0.0,0.80291,0.00012,14.95098]
[1776597608954,43.88,75448.76,0.0,0.80256,0.00012,14.9666]
[1776597609199,43.88,75448.76,0.0,0.80256,0.00012,14.9666]
[1776597614443,43.88,75448.15,0.0,0.80249,0.00012,14.96949]
[1776597615136,43.88,75448.15,0.0,0.80249,0.00012,14.96949]
[1776597615198,43.88,75448.15,0.0,0.80249,0.00012,14.96949]
[1776597615450,43.88,75423.85,0.0,0.79962,0.00012,15.0953]
[1776597616457,43.88,75411.65,0.0,0.79817,0.00012,15.15839]
[1776597617464,43.88,75411.09,0.0,0.7981,0.00012,15.16124]
[1776597622590,43.88,75403.23,0.0,0.79717,0.00012,15.20163]
[1776597623527,43.88,75397.71,0.0,0.79651,0.00012,15.23007]
[1776597628320,43.88,75400.15,0.0,0.7968,0.00012,15.21751]
[1776597628446,43.88,75400.15,0.0,0.7968,0.00012,15.21751]
[1776597629785,43.88,75400.34,0.0,0.79682,0.00012,15.21664]
[1776597629940,43.88,75400.34,0.0,0.79682,0.00012,15.21664]
[1776597630042,43.88,75400.23,0.0,0.7968,0.00012,15.21725]
[1776597632591,43.88,75405.34,0.0,0.79746,0.00012,15.18613]
[1776597634193,43.88,75405.34,0.0,0.79746,0.00012,15.18613]
[1776597634445,43.88,75405.34,0.0,0.79746,0.00012,15.18613]
[1776597639640,43.88,75415.19,0.0,0.79865,0.00012,15.13472]
[1776597640648,43.88,75421.71,0.0,0.79942,0.00012,15.10104]
[1776597643669,43.88,75431.86,0.0,0.80062,0.00012,15.04856]
[1776597644676,43.88,75438.67,0.0,0.80143,0.00012,15.01332]
[1776597645649,43.88,75438.67,0.0,0.80143,0.00012,15.01332]
[1776597645688,43.88,75438.67,0.0,0.80143,0.00012,15.01332]
[1776597645741,43.88,75444.04,0.0,0.80206,0.00012,14.98556]
[1776597648416,43.88,75444.51,0.0,0.80212,0.00012,14.98305]
[1776597648450,43.88,75444.51,0.0,0.80212,0.00012,14.98305]
[1776597650510,43.88,75445.39,0.0,0.80222,0.00012,14.9786]
[1776597650511,43.88,75449.5,0.0,0.8027,0.00012,14.95718]
[1776597650699,43.88,75449.5,0.0,0.8027,0.00012,14.95718]
[1776597654307,43.88,75446.67,0.0,0.80237,0.00012,14.97177]
[1776597654442,43.88,75446.67,0.0,0.80237,0.00012,14.97177]
[1776597654536,43.88,75435.68,0.0,0.80108,0.00012,15.02879]
[1776597655230,43.88,75435.68,0.0,0.80108,0.00012,15.02879]
[1776597655436,43.88,75435.68,0.0,0.80108,0.00012,15.02879]
[1776597655439,43.88,75435.25,0.0,0.80103,0.00012,15.03101]
[1776597660791,43.88,75434.44,0.0,0.80093,0.00012,15.03523]
[1776597663132,43.88,75435.13,0.0,0.80101,0.00012,15.03165]
[1776597663199,43.88,75435.13,0.0,0.80101,0.00012,15.03165]
[1776597665818,43.88,75438.32,0.0,0.80138,0.00012,15.01543]
[1776597665944,43.88,75438.32,0.0,0.80138,0.00012,15.01543]
[1776597666750,43.88,75438.46,0.0,0.80139,0.00012,15.01485]
[1776597666938,43.88,75438.46,0.0,0.80139,0.00012,15.01485]
[1776597671869,43.88,75444.03,0.0,0.80203,0.00012,14.98689]
[1776597672876,43.89,75448.37,0.0,0.80254,0.00012,14.96457]
[1776597673906,43.89,75448.37,0.0,0.80254,0.00012,14.96457]
[1776597673942,43.89,75448.37,0.0,0.80254,0.00012,14.96457]
[1776597674545,43.89,75448.37,0.0,0.80254,0.00012,14.96457]
[1776597674694,43.89,75445.92,0.0,0.80224,0.00012,14.97749]
[1776597674940,43.89,75447.19,0.0,0.80239,0.00012,14.97111]
[1776597675913,43.89,75460.26,0.0,0.80392,0.00012,14.90326]
[1776597676919,43.89,75460.04,0.0,0.80389,0.00012,14.90452]
[1776597678348,43.89,75460.04,0.0,0.80389,0.00012,14.90452]
[1776597678450,43.89,75460.04,0.0,0.80389,0.00012,14.90452]
[1776597680027,43.89,75458.03,0.0,0.80366,0.00012,14.91505]
[1776597680199,43.89,75458.03,0.0,0.80366,0.00012,14.91505]
[1776597681954,43.89,75465.71,0.0,0.80455,0.00012,14.87523]
[1776597682961,43.89,75457.66,0.0,0.80361,0.00012,14.91705]
[1776597684411,43.89,75457.66,0.0,0.80361,0.00012,14.91705]
[1776597684452,43.89,75457.66,0.0,0.80361,0.00012,14.91705]
[1776597684513,43.89,75452.06,0.0,0.80296,0.00012,14.94612]
[1776597684641,43.89,75452.06,0.0,0.80296,0.00012,14.94612]
[1776597684699,43.89,75452.06,0.0,0.80296,0.00012,14.94612]
[1776597685487,43.89,75452.06,0.0,0.80296,0.00012,14.94612]
[1776597685545,43.89,75449.21,0.0,0.80262,0.00012,14.96099]
[1776597685694,43.89,75449.21,0.0,0.80262,0.00012,14.96099]
[1776597688793,43.89,75450.41,0.0,0.80276,0.00012,14.95469]
[1776597688943,43.89,75450.41,0.0,0.80276,0.00012,14.95469]
[1776597690719,43.89,75449.88,0.0,0.8027,0.00012,14.95736]
[1776597690944,43.89,75449.88,0.0,0.8027,0.00012,14.95736]
[1776597693032,43.89,75441.85,0.0,0.8018,0.00012,14.99412]
[1776597694039,43.89,75436.83,0.0,0.80121,0.00012,15.02015]
[1776597695752,43.89,75439.12,0.0,0.80148,0.00012,15.00829]
[1776597695947,43.89,75439.12,0.0,0.80148,0.00012,15.00829]
[1776597697527,43.89,75440.93,0.0,0.80169,0.00012,14.99893]
[1776597697533,43.89,75443.81,0.0,0.80203,0.00012,14.98408]
[1776597697692,43.89,75443.81,0.0,0.80203,0.00012,14.98408]
[1776597699379,43.89,75444.69,0.0,0.80213,0.00012,14.97952]
[1776597700081,43.89,75440.22,0.0,0.8016,0.00012,15.0028]
[1776597703421,43.89,75437.92,0.0,0.80133,0.00012,15.01475]
[1776597705116,43.89,75444.04,0.0,0.80205,0.00012,14.98313]
[1776597707517,43.89,75443.34,0.0,0.80197,0.00012,14.98682]
[1776597707693,43.89,75444.53,0.0,0.80211,0.00012,14.9807]
[1776597708585,43.89,75444.53,0.0,0.80211,0.00012,14.9807]
[1776597708137,43.89,75439.76,0.0,0.80154,0.00012,15.00548]
[1776597708687,43.89,75439.76,0.0,0.80154,0.00012,15.00548]
[1776597715186,43.89,75440.84,0.0,0.80167,0.00012,15.00016]
[1776597720221,43.89,75439.67,0.0,0.80152,0.00012,15.00644]
[1776597722014,43.89,75439.22,0.0,0.80147,0.00012,15.00881]
[1776597722207,43.89,75439.22,0.0,0.80147,0.00012,15.00881]
[1776597722959,43.89,75438.33,0.0,0.80137,0.00012,15.01334]
[1776597723201,43.89,75438.33,0.0,0.80137,0.00012,15.01334]
[1776597723242,43.89,75438.36,0.0,0.80137,0.00012,15.01322]
[1776597728277,43.89,75438.21,0.0,0.80135,0.00012,15.01417]
[1776597733837,43.89,75438.21,0.0,0.80134,0.00012,15.01438]
[1776597733945,43.89,75438.21,0.0,0.80134,0.00012,15.01438]
[1776597736943,43.89,75438.21,0.0,0.80134,0.00012,15.01448]
[1776597737190,43.89,75438.21,0.0,0.80134,0.00012,15.01448]
[1776597737200,43.89,75438.21,0.0,0.80134,0.00012,15.01458]
[1776597739986,43.89,75441.8,0.0,0.80176,0.00012,14.99605]
[1776597740200,43.89,75441.8,0.0,0.80176,0.00012,14.99605]
[1776597741368,43.89,75450.67,0.0,0.8028,0.00012,14.95005]
[1776597742375,43.89,75456.3,0.0,0.80346,0.00012,14.92076]
[1776597743555,43.89,75456.3,0.0,0.80346,0.00012,14.92076]
[1776597743625,43.89,75451.05,0.0,0.80285,0.00012,14.94804]
[1776597743694,43.89,75451.05,0.0,0.80285,0.00012,14.94804]
[1776597744617,43.89,75451.05,0.0,0.80285,0.00012,14.94804]
[1776597744696,43.89,75449.19,0.0,0.80263,0.00012,14.95769]
[1776597745396,43.89,75446.73,0.0,0.80234,0.00012,14.97045]
[1776597746402,43.89,75438.57,0.0,0.80138,0.00012,15.01271]
[1776597747410,43.9,75434.42,0.0,0.80088,0.00012,15.03447]
[1776597747907,43.9,75434.42,0.0,0.80088,0.00012,15.03447]
[1776597747948,43.9,75434.42,0.0,0.80088,0.00012,15.03447]
[1776597752445,43.9,75425.5,0.0,0.79986,0.00012,15.07646]
[1776597754459,43.9,75420.34,0.0,0.79924,0.00012,15.10323]
[1776597755270,43.9,75420.34,0.0,0.79924,0.00012,15.10323]
[1776597755446,43.9,75420.34,0.0,0.79924,0.00012,15.10323]
[1776597757232,43.9,75418.23,0.0,0.79899,0.00012,15.11418]
[1776597757480,43.9,75411.09,0.0,0.79814,0.00012,15.15101]
[1776597758487,43.9,75405.28,0.0,0.79745,0.00012,15.18098]
[1776597760501,43.9,75403.59,0.0,0.79724,0.00012,15.18969]
[1776597761207,43.9,75403.59,0.0,0.79724,0.00012,15.18969]
[1776597766543,43.9,75401.64,0.0,0.79701,0.00012,15.19997]
[1776597770571,43.9,75397.55,0.0,0.79652,0.00012,15.22104]
[1776597771703,43.9,75395.3,0.0,0.79625,0.00012,15.23259]
[1776597771943,43.9,75395.3,0.0,0.79625,0.00012,15.23259]
[1776597772585,43.9,75391.55,0.0,0.7958,0.00012,15.25183]
[1776597773875,43.9,75389.91,0.0,0.7956,0.00012,15.26019]
[1776597773937,43.9,75389.91,0.0,0.7956,0.00012,15.26019]
[1776597775606,43.9,75391.14,0.0,0.79575,0.00012,15.25372]
[1776597778938,43.9,75390.98,0.0,0.79574,0.00012,15.25437]
[1776597779190,43.9,75390.98,0.0,0.79574,0.00012,15.25437]
[1776597784673,43.89,75387.51,0.0,0.79535,0.00012,15.27101]
[1776597785513,43.89,75387.51,0.0,0.79535,0.00012,15.27101]
[1776597785541,43.89,75387.51,0.0,0.79535,0.00012,15.27093]
[1776597785698,43.89,75387.51,0.0,0.79535,0.00012,15.27093]
[1776597787572,43.89,75387.61,0.0,0.79536,0.00012,15.27042]
[1776597787694,43.89,75388.11,0.0,0.79543,0.00012,15.26769]
[1776597792198,43.89,75392.28,0.0,0.79593,0.00012,15.24608]
[1776597792443,43.89,75392.28,0.0,0.79593,0.00012,15.24608]
[1776597792474,43.89,75392.28,0.0,0.79593,0.00012,15.24598]
[1776597793802,43.89,75392.32,0.0,0.79594,0.00012,15.24577]
[1776597793945,43.89,75392.32,0.0,0.79594,0.00012,15.24577]
[1776597794040,43.89,75398.41,0.0,0.79667,0.00012,15.21441]
[1776597797864,43.89,75396.22,0.0,0.79641,0.00012,15.22562]
[1776597797936,43.89,75396.22,0.0,0.79641,0.00012,15.22562]
[1776597799649,43.89,75395.35,0.0,0.7963,0.00012,15.23002]
[1776597799698,43.89,75393.28,0.0,0.79606,0.00012,15.24062]
[1776597799781,43.89,75394.91,0.0,0.79625,0.00012,15.23219]
[1776597805462,43.89,75398.3,0.0,0.79667,0.00012,15.21445]
[1776597807483,43.89,75398.48,0.0,0.7967,0.00012,15.21314]
[1776597807687,43.89,75398.48,0.0,0.7967,0.00012,15.21314]
[1776597811459,43.88,75395.95,0.0,0.79641,0.00012,15.22539]
[1776597811696,43.88,75395.95,0.0,0.79641,0.00012,15.22539]
[1776597811560,43.88,75395.78,0.0,0.79644,0.00012,15.22112]
[1776597813096,43.88,75394.06,0.0,0.79624,0.00012,15.22997]
[1776597813199,43.88,75394.06,0.0,0.79624,0.00012,15.22997]
[1776597814887,43.88,75402.24,0.0,0.79723,0.00012,15.18723]
[1776597816472,43.88,75402.24,0.0,0.79723,0.00012,15.18723]
[1776597816697,43.88,75402.24,0.0,0.79723,0.00012,15.18723]
[1776597816544,43.88,75403.02,0.0,0.79733,0.00012,15.18289]
[1776597820404,43.88,75406.96,0.0,0.79781,0.00012,15.16213]
[1776597823189,43.87,75407.73,0.0,0.79791,0.00012,15.15789]
[1776597824963,43.87,75413.52,0.0,0.79861,0.00012,15.12759]
[1776597826977,43.87,75415.78,0.0,0.79889,0.00012,15.11559]
[1776597827830,43.87,75415.78,0.0,0.79889,0.00012,15.11559]
[1776597827945,43.87,75415.78,0.0,0.79889,0.00012,15.11559]
[1776597827984,43.87,75415.09,0.0,0.79881,0.00012,15.119]
[1776597831757,43.87,75418.03,0.0,0.79917,0.00012,15.10334]
[1776597832014,43.87,75423.05,0.0,0.79977,0.00012,15.07725]
[1776597834617,43.87,75426.18,0.0,0.80014,0.00012,15.06091]
[1776597834709,43.87,75426.18,0.0,0.80014,0.00012,15.06091]
[1776597834662,43.86,75428.89,0.0,0.80047,0.00012,15.04639]
[1776597840069,43.86,75427.8,0.0,0.80037,0.00012,15.05085]
[1776597841076,43.86,75421.4,0.0,0.79962,0.00012,15.08372]
[1776597842035,43.86,75421.4,0.0,0.79962,0.00012,15.08372]
[1776597843090,43.86,75426.68,0.0,0.80025,0.00012,15.056]
[1776597846106,43.85,75426.96,0.0,0.8003,0.00012,15.0541]
[1776597850192,43.85,75428.69,0.0,0.80052,0.00012,15.04428]
[1776597856181,43.84,75426.63,0.0,0.80031,0.00012,15.05344]
[1776597859616,43.84,75428.05,0.0,0.80049,0.00012,15.04567]
[1776597859698,43.84,75428.05,0.0,0.80049,0.00012,15.04567]
[1776597859874,43.84,75428.72,0.0,0.80057,0.00012,15.04181]
[1776597859948,43.84,75428.72,0.0,0.80057,0.00012,15.04181]
[1776597860210,43.84,75428.38,0.0,0.80053,0.00012,15.04357]
[1776597863231,43.84,75438.3,0.0,0.80172,0.00012,14.99158]
[1776597864553,43.84,75438.3,0.0,0.80172,0.00012,14.99158]
[1776597864699,43.84,75438.3,0.0,0.80172,0.00012,14.99158]
[1776597870280,43.84,75435.84,0.0,0.80145,0.00012,15.00347]
[1776597876322,43.83,75436.14,0.0,0.80154,0.00012,14.99655]
[1776597880203,43.83,75436.04,0.0,0.80153,0.00012,14.99689]
[1776597880444,43.83,75436.04,0.0,0.80153,0.00012,14.99689]
[1776597880482,43.83,75436.04,0.0,0.80153,0.00012,14.99689]
[1776597880695,43.83,75436.04,0.0,0.80153,0.00012,14.99689]
[1776597880699,43.83,75435.52,0.0,0.80148,0.00012,14.99933]
[1776597885083,43.83,75432.16,0.0,0.80108,0.00012,15.0165]
[1776597885192,43.83,75432.16,0.0,0.80108,0.00012,15.0165]
[1776597887399,43.83,75428.0,0.0,0.8006,0.00012,15.03777]
[1776597894454,43.82,75427.76,0.0,0.80059,0.00012,15.03821]
[1776597895856,43.82,75427.79,0.0,0.80059,0.00012,15.03794]
[1776597895941,43.82,75427.79,0.0,0.80059,0.00012,15.03794]
[1776597896312,43.82,75427.79,0.0,0.80059,0.00012,15.03794]
[1776597896446,43.82,75427.79,0.0,0.80059,0.00012,15.03794]
[1776597896468,43.82,75427.8,0.0,0.8006,0.00012,15.03778]
[1776597901314,43.82,75427.31,0.0,0.80055,0.00012,15.0399]
[1776597901447,43.82,75427.31,0.0,0.80055,0.00012,15.0399]
[1776597907545,43.82,75425.01,0.0,0.80029,0.00012,15.05095]
[1776597912580,43.82,75433.84,0.0,0.80136,0.00012,15.00442]
[1776597914471,43.81,75433.33,0.0,0.8013,0.00012,15.0069]
[1776597914699,43.81,75433.33,0.0,0.8013,0.00012,15.0069]
[1776597914730,43.81,75429.32,0.0,0.80083,0.00012,15.02749]
[1776597915069,43.81,75429.32,0.0,0.80083,0.00012,15.02749]
[1776597915198,43.81,75429.32,0.0,0.80083,0.00012,15.02749]
[1776597915601,43.81,75430.17,0.0,0.80093,0.00012,15.02294]
[1776597920636,43.81,75433.15,0.0,0.8013,0.00012,15.00688]
[1776597926678,43.81,75433.47,0.0,0.80135,0.00012,15.00448]
[1776597928564,43.81,75433.72,0.0,0.80139,0.00012,15.00306]
[1776597928696,43.81,75433.72,0.0,0.80139,0.00012,15.00306]
[1776597934672,43.8,75435.48,0.0,0.80165,0.00012,14.98842]
[1776597934699,43.8,75435.48,0.0,0.80165,0.00012,14.98842]
[1776597934733,43.8,75435.63,0.0,0.80167,0.00012,14.98756]
[1776597936812,43.8,75435.69,0.0,0.80168,0.00012,14.98717]
[1776597936938,43.8,75435.37,0.0,0.80165,0.00012,14.98863]
[1776597942790,43.8,75434.34,0.0,0.80155,0.00012,14.99276]
[1776597944501,43.8,75433.73,0.0,0.80149,0.00012,14.99572]
[1776597944689,43.8,75433.73,0.0,0.80149,0.00012,14.99572]
[1776597944989,43.8,75435.85,0.0,0.80174,0.00012,14.98449]
[1776597945198,43.8,75435.85,0.0,0.80174,0.00012,14.98449]
[1776597945811,43.79,75436.59,0.0,0.80183,0.00012,14.98045]
[1776597947825,43.79,75440.37,0.0,0.80229,0.00012,14.96053]
[1776597948509,43.79,75440.37,0.0,0.80229,0.00012,14.96053]
[1776597948694,43.79,75440.37,0.0,0.80229,0.00012,14.96053]
[1776597948832,43.79,75444.89,0.0,0.80282,0.00012,14.93685]
[1776597952490,43.79,75446.86,0.0,0.80306,0.00012,14.92632]
[1776597952692,43.79,75446.86,0.0,0.80306,0.00012,14.92632]
[1776597952721,43.79,75448.06,0.0,0.80321,0.00012,14.91982]
[1776597954874,43.79,75456.65,0.0,0.80423,0.00012,14.8746]
[1776597960701,43.78,75460.05,0.0,0.80464,0.00012,14.85605]
[1776597960938,43.78,75459.17,0.0,0.80455,0.00012,14.86021]
[1776597962201,43.78,75459.7,0.0,0.80461,0.00012,14.85745]
[1776597962255,43.78,75461.32,0.0,0.80481,0.00012,14.84878]
[1776597962931,43.78,75455.33,0.0,0.80411,0.00012,14.8798]
[1776597964945,43.78,75452.27,0.0,0.80376,0.00012,14.89525]
[1776597968756,43.78,75452.2,0.0,0.80376,0.00012,14.89511]
[1776597968948,43.78,75451.93,0.0,0.80374,0.00012,14.89624]
[1776597970987,43.77,75448.25,0.0,0.80332,0.00012,14.91488]
[1776597974781,43.77,75446.29,0.0,0.8031,0.00012,14.92451]
[1776597974815,43.77,75445.33,0.0,0.80299,0.00012,14.92929]
[1776597974940,43.77,75445.33,0.0,0.80299,0.00012,14.92929]
[1776597977030,43.77,75435.57,0.0,0.80185,0.00012,14.97959]
[1776597978037,43.77,75432.1,0.0,0.80144,0.00012,14.99744]
[1776597984088,43.76,75430.88,0.0,0.80132,0.00012,15.00249]
[1776597988193,43.76,75429.26,0.0,0.80115,0.00012,15.00998]
[1776597991512,43.76,75425.76,0.0,0.80075,0.00012,15.02765]
[1776597991692,43.76,75425.76,0.0,0.80075,0.00012,15.02765]
[1776597991719,43.75,75425.33,0.0,0.80075,0.00012,15.02474]
[1776597993152,43.75,75420.17,0.0,0.80014,0.00012,15.05125]
[1776597996728,43.75,75417.66,0.0,0.79986,0.00012,15.06374]
[1776597999194,43.75,75410.68,0.0,0.79905,0.00012,15.09873]
[1776598000753,43.75,75410.68,0.0,0.79905,0.00012,15.09873]
[1776598000833,43.74,75406.24,0.0,0.79853,0.00012,15.12106]
[1776598000949,43.74,75406.24,0.0,0.79853,0.00012,15.12106]
[1776598004229,43.74,75399.2,0.0,0.79771,0.00012,15.15663]
[1776598006243,43.74,75408.61,0.0,0.79885,0.00012,15.10743]
[1776598008257,43.74,75413.76,0.0,0.79947,0.00012,15.08026]
[1776598013292,43.73,75413.2,0.0,0.79943,0.00012,15.08189]
[1776598014299,43.73,75407.76,0.0,0.79879,0.00012,15.1098]
[1776598019336,43.72,75406.01,0.0,0.79861,0.00012,15.11737]
[1776598024370,43.72,75399.05,0.0,0.79781,0.00012,15.15191]
[1776598029405,43.71,75396.2,0.0,0.7975,0.00012,15.16546]
[1776598034440,43.71,75396.51,0.0,0.79756,0.00012,15.16273]
[1776598039474,43.7,75397.16,0.0,0.79767,0.00012,15.15822]
[1776598042496,43.7,75406.35,0.0,0.79878,0.00012,15.10997]
[1776598044510,43.7,75421.47,0.0,0.80059,0.00012,15.03118]
[1776598045517,43.69,75428.69,0.0,0.80149,0.00012,14.99179]
[1776598046526,43.68,75434.24,0.0,0.80218,0.00012,14.96154]
[1776598047533,43.68,75438.11,0.0,0.80268,0.00012,14.93942]
[1776598052568,43.64,75436.41,0.0,0.8027,0.00012,14.93532]
[1776598057603,43.61,75435.65,0.0,0.80278,0.00012,14.93144]
[1776598062638,43.6,75432.57,0.0,0.80246,0.00012,14.94547]
[1776598066666,43.6,75428.8,0.0,0.80202,0.00012,14.96457]
[1776598071704,43.59,75431.04,0.0,0.80231,0.00012,14.95203]
[1776598074725,43.59,75421.82,0.0,0.80122,0.00012,14.99965]
[1776598075732,43.59,75416.05,0.0,0.80054,0.00012,15.02956]
[1776598076739,43.59,75412.45,0.0,0.80011,0.00012,15.04818]
[1776598080768,43.59,75411.23,0.0,0.79999,0.00012,15.05362]
[1776598082781,43.58,75414.72,0.0,0.80041,0.00012,15.03508]
[1776598087817,43.58,75413.36,0.0,0.80027,0.00012,15.04134]
[1776598090838,43.58,75420.21,0.0,0.8011,0.00012,15.00515]
[1776598095873,43.58,75421.38,0.0,0.80125,0.00012,14.99846]
[1776598100908,43.57,75420.36,0.0,0.80114,0.00012,15.00312]
[1776598105943,43.57,75418.48,0.0,0.80094,0.00012,15.01198]
[1776598111985,43.56,75418.34,0.0,0.80099,0.00012,15.00673]
[1776598117020,43.56,75418.6,0.0,0.80104,0.00012,15.00436]
[1776598118027,43.56,75408.63,0.0,0.79986,0.00012,15.05618]
[1776598119070,43.56,75408.63,0.0,0.79986,0.00012,15.05618]
[1776598119201,43.56,75408.63,0.0,0.79986,0.00012,15.05618]
[1776598119281,43.56,75406.67,0.0,0.79963,0.00012,15.06618]
[1776598125076,43.55,75405.7,0.0,0.79954,0.00012,15.06988]
[1776598130112,43.55,75405.24,0.0,0.79951,0.00012,15.07116]
[1776598136154,43.54,75408.25,0.0,0.7999,0.00012,15.05421]
[1776598137161,43.54,75413.5,0.0,0.80053,0.00012,15.02677]
[1776598142195,43.54,75415.76,0.0,0.80081,0.00012,15.01427]
[1776598147231,43.54,75416.26,0.0,0.80089,0.00012,15.011]
[1776598157301,43.53,75416.23,0.0,0.80091,0.00012,15.00993]
[1776598162335,43.53,75416.49,0.0,0.80096,0.00012,15.00782]
[1776598169385,43.52,75416.5,0.0,0.80099,0.00012,15.0066]
[1776598174421,43.52,75415.19,0.0,0.80089,0.00012,15.00785]
[1776598187517,43.51,75415.09,0.0,0.80093,0.00012,15.00616]
[1776598193559,43.51,75415.79,0.0,0.80103,0.00012,15.00147]
[1776598198594,43.5,75415.21,0.0,0.80098,0.00012,15.00363]
[1776598200608,43.5,75410.44,0.0,0.80042,0.00012,15.02817]
[1776598205643,43.5,75410.87,0.0,0.8005,0.00012,15.02493]
[1776598211685,43.49,75410.56,0.0,0.80048,0.00012,15.02537]
[1776598216720,43.49,75409.85,0.0,0.80042,0.00012,15.02807]
[1776598222762,43.48,75409.01,0.0,0.80035,0.00012,15.03124]
[1776598227797,43.48,75409.11,0.0,0.80038,0.00012,15.02972]
[1776598230818,43.48,75414.06,0.0,0.80099,0.00012,15.00326]
[1776598234846,43.47,75420.8,0.0,0.80185,0.00012,14.96264]
[1776598235856,43.47,75429.01,0.0,0.80283,0.00012,14.9195]
[1776598237867,43.47,75431.54,0.0,0.80313,0.00012,14.906]
[1776598238874,43.47,75436.2,0.0,0.80369,0.00012,14.88156]
[1776598244916,43.47,75434.64,0.0,0.80351,0.00012,14.88928]
[1776598246929,43.47,75428.95,0.0,0.80284,0.00012,14.91888]
[1776598247937,43.47,75422.05,0.0,0.80202,0.00012,14.95493]
[1776598249951,43.47,75414.23,0.0,0.8011,0.00012,14.99555]
[1776598257002,43.46,75413.87,0.0,0.80107,0.00012,14.99647]
[1776598262037,43.46,75412.54,0.0,0.80093,0.00012,15.00289]
[1776598268079,43.46,75416.42,0.0,0.80141,0.00012,14.98175]
[1776598273114,43.45,75424.1,0.0,0.80234,0.00012,14.94069]
[1776598274121,43.45,75428.24,0.0,0.80284,0.00012,14.91886]
[1776598275128,43.45,75431.69,0.0,0.80325,0.00012,14.90078]
[1776598277142,43.45,75437.53,0.0,0.80394,0.00012,14.87033]
[1776598282177,43.46,75436.78,0.0,0.80383,0.00012,14.87524]
[1776598284200,43.46,75433.37,0.0,0.80341,0.00012,14.89348]
[1776598287213,43.46,75429.17,0.0,0.8029,0.00012,14.91629]
[1776598292248,43.47,75432.66,0.0,0.80333,0.00012,14.89445]
[1776598296276,43.47,75437.92,0.0,0.80393,0.00012,14.86794]
[1776598301310,43.48,75439.87,0.0,0.80414,0.00012,14.85859]
[1776598306345,43.48,75447.38,0.0,0.80501,0.00012,14.82011]
[1776598308359,43.48,75452.89,0.0,0.80565,0.00012,14.7916]
[1776598309366,43.48,75452.89,0.0,0.80565,0.00012,14.7916]
[1776598309437,43.48,75452.89,0.0,0.80565,0.00012,14.7916]
[1776598311381,43.48,75458.57,0.0,0.8063,0.00012,14.76222]
[1776598316416,43.49,75459.51,0.0,0.80639,0.00012,14.75826]
[1776598321451,43.49,75460.91,0.0,0.80654,0.00012,14.75186]
[1776598322708,43.49,75465.58,0.0,0.80708,0.00012,14.72747]
[1776598324201,43.49,75465.58,0.0,0.80708,0.00012,14.72747]
[1776598324987,43.49,75466.38,0.0,0.80717,0.00012,14.72348]
[1776598325199,43.49,75466.38,0.0,0.80717,0.00012,14.72348]
[1776598325089,43.5,75466.99,0.0,0.80723,0.00012,14.72074]
[1776598329507,43.5,75471.17,0.0,0.8077,0.00012,14.6997]
[1776598333937,43.5,75471.27,0.0,0.80769,0.00012,14.69996]
[1776598334194,43.5,75471.27,0.0,0.80769,0.00012,14.69996]
[1776598337335,43.51,75472.28,0.0,0.80779,0.00012,14.69571]
[1776598337563,43.51,75478.81,0.0,0.80855,0.00012,14.66144]
[1776598338324,43.51,75478.81,0.0,0.80855,0.00012,14.66144]
[1776598338436,43.51,75478.81,0.0,0.80855,0.00012,14.66144]
[1776598338570,43.51,75485.88,0.0,0.80937,0.00012,14.6242]
[1776598341591,43.54,75489.35,0.0,0.80962,0.00012,14.61306]
[1776598346626,43.57,75487.75,0.0,0.80927,0.00012,14.62933]
[1776598349647,43.58,75493.28,0.0,0.80986,0.00012,14.60249]
[1776598354682,43.6,75496.73,0.0,0.81017,0.00012,14.58549]
[1776598359716,43.61,75494.39,0.0,0.80986,0.00012,14.60005]
[1776598364752,43.61,75490.42,0.0,0.80939,0.00012,14.62114]
[1776598369786,43.61,75490.39,0.0,0.80939,0.00012,14.62139]
[1776598373816,43.61,75496.63,0.0,0.8101,0.00012,14.58875]
[1776598378851,43.62,75497.48,0.0,0.81018,0.00012,14.58544]
[1776598383886,43.62,75494.25,0.0,0.80978,0.00012,14.6035]
[1776598387913,43.62,75488.86,0.0,0.80915,0.00012,14.63222]
[1776598388921,43.62,75485.1,0.0,0.80871,0.00012,14.6521]
[1776598389928,43.62,75489.45,0.0,0.80922,0.00012,14.62929]
[1776598394963,43.62,75488.14,0.0,0.80906,0.00012,14.63652]
[1776598401005,43.63,75486.48,0.0,0.80886,0.00012,14.64554]
[1776598402012,43.63,75480.47,0.0,0.80816,0.00012,14.67723]
[1776598403019,43.63,75476.75,0.0,0.80772,0.00012,14.69686]
[1776598405033,43.63,75469.78,0.0,0.80691,0.00012,14.73352]
[1776598410068,43.63,75472.87,0.0,0.80727,0.00012,14.71718]
[1776598415107,43.63,75477.75,0.0,0.80788,0.00012,14.68686]
[1776598417121,43.63,75462.45,0.0,0.80609,0.00012,14.76721]
[1776598418128,43.63,75458.69,0.0,0.80565,0.00012,14.78695]
[1776598419136,43.63,75458.66,0.0,0.80565,0.00012,14.78703]
[1776598420560,43.63,75458.47,0.0,0.80563,0.00012,14.78792]
[1776598423165,43.62,75464.37,0.0,0.80633,0.00012,14.75667]
[1776598424036,43.62,75464.37,0.0,0.80633,0.00012,14.75667]
[1776598424198,43.62,75464.37,0.0,0.80633,0.00012,14.75667]
[1776598424294,43.62,75465.52,0.0,0.80647,0.00012,14.75047]
[1776598429327,43.62,75466.69,0.0,0.80661,0.00012,14.74407]
[1776598430697,43.62,75467.94,0.0,0.80676,0.00012,14.73739]
[1776598434694,43.62,75468.9,0.0,0.80687,0.00012,14.7322]
[1776598437252,43.62,75471.94,0.0,0.80723,0.00012,14.71608]
[1776598437264,43.62,75471.93,0.0,0.80723,0.00012,14.71608]
[1776598437443,43.62,75471.93,0.0,0.80723,0.00012,14.71608]
[1776598439366,43.62,75472.62,0.0,0.80731,0.00012,14.71236]
[1776598439440,43.62,75472.62,0.0,0.80731,0.00012,14.71236]
[1776598444313,43.62,75462.8,0.0,0.80617,0.00012,14.76362]
[1776598445093,43.62,75462.8,0.0,0.80617,0.00012,14.76362]
[1776598445199,43.62,75462.8,0.0,0.80617,0.00012,14.76362]
[1776598445320,43.62,75459.76,0.0,0.80582,0.00012,14.77944]
[1776598446925,43.62,75459.81,0.0,0.80583,0.00012,14.77904]
[1776598446948,43.62,75459.81,0.0,0.80583,0.00012,14.77904]
[1776598452369,43.61,75456.81,0.0,0.80549,0.00012,14.79393]
[1776598455102,43.61,75455.8,0.0,0.80538,0.00012,14.79909]
[1776598455197,43.61,75455.8,0.0,0.80538,0.00012,14.79909]
[1776598455252,43.61,75455.37,0.0,0.80533,0.00012,14.80107]
[1776598457192,43.61,75455.19,0.0,0.80531,0.00012,14.80202]
[1776598457439,43.61,75454.71,0.0,0.80526,0.00012,14.80428]
[1776598458411,43.61,75450.78,0.0,0.8048,0.00012,14.82475]
[1776598460171,43.61,75450.78,0.0,0.8048,0.00012,14.82475]
[1776598460198,43.61,75450.78,0.0,0.8048,0.00012,14.82475]
[1776598463632,43.61,75450.25,0.0,0.80475,0.00012,14.82708]
[1776598463693,43.61,75450.25,0.0,0.80475,0.00012,14.82708]
[1776598463731,43.61,75450.83,0.0,0.80482,0.00012,14.82375]
[1776598465707,43.61,75449.75,0.0,0.8047,0.00012,14.82926]
[1776598465943,43.61,75449.75,0.0,0.8047,0.00012,14.82926]
[1776598468944,43.61,75451.42,0.0,0.8049,0.00012,14.82007]
[1776598469207,43.61,75451.42,0.0,0.8049,0.00012,14.82007]
[1776598471478,43.61,75452.83,0.0,0.80508,0.00012,14.8124]
[1776598471691,43.61,75452.83,0.0,0.80508,0.00012,14.8124]
[1776598471792,43.6,75449.75,0.0,0.80476,0.00012,14.8235]
[1776598474269,43.6,75449.75,0.0,0.80476,0.00012,14.8235]
[1776598474448,43.6,75450.13,0.0,0.80481,0.00012,14.82119]
[1776598475361,43.6,75450.13,0.0,0.80481,0.00012,14.82119]
[1776598475443,43.6,75450.13,0.0,0.80481,0.00012,14.82119]
[1776598480811,43.6,75447.95,0.0,0.80457,0.00012,14.83209]
[1776598480937,43.6,75447.95,0.0,0.80457,0.00012,14.83209]
[1776598481038,43.6,75447.78,0.0,0.80455,0.00012,14.83274]
[1776598481603,43.6,75447.78,0.0,0.80455,0.00012,14.83274]
[1776598481713,43.6,75447.78,0.0,0.80455,0.00012,14.83274]
[1776598491040,43.6,75447.95,0.0,0.80458,0.00012,14.83173]
[1776598491199,43.6,75447.95,0.0,0.80458,0.00012,14.83173]
[1776598491255,43.59,75448.12,0.0,0.80463,0.00012,14.82941]
[1776598493416,43.59,75448.22,0.0,0.80464,0.00012,14.82889]
[1776598493447,43.59,75448.22,0.0,0.80464,0.00012,14.82889]
[1776598501773,43.59,75448.12,0.0,0.80464,0.00012,14.82891]
[1776598501952,43.59,75448.12,0.0,0.80464,0.00012,14.82891]
[1776598505581,43.59,75447.89,0.0,0.80463,0.00012,14.82904]
[1776598505699,43.59,75447.89,0.0,0.80463,0.00012,14.82904]
[1776598508690,43.59,75447.89,0.0,0.80464,0.00012,14.82892]
[1776598508792,43.58,75447.89,0.0,0.80464,0.00012,14.82858]
[1776598513797,43.58,75441.71,0.0,0.80393,0.00012,14.86047]
[1776598517134,43.58,75440.71,0.0,0.80381,0.00012,14.86551]
[1776598517199,43.58,75440.71,0.0,0.80381,0.00012,14.86551]
[1776598518832,43.58,75446.38,0.0,0.80449,0.00012,14.83549]
[1776598520846,43.58,75452.84,0.0,0.80525,0.00012,14.8014]
[1776598521564,43.58,75452.84,0.0,0.80525,0.00012,14.8014]
[1776598521700,43.58,75452.84,0.0,0.80525,0.00012,14.8014]
[1776598522528,43.58,75454.85,0.0,0.80549,0.00012,14.79092]
[1776598522701,43.58,75454.85,0.0,0.80549,0.00012,14.79092]
[1776598523205,43.58,75454.85,0.0,0.80549,0.00012,14.79092]
[1776598523296,43.58,75454.86,0.0,0.80549,0.00012,14.791]
[1776598528902,43.58,75455.08,0.0,0.80551,0.00012,14.79018]
[1776598530925,43.58,75455.08,0.0,0.80551,0.00012,14.79018]
[1776598530946,43.58,75455.08,0.0,0.80551,0.00012,14.79018]
[1776598531436,43.58,75455.08,0.0,0.80551,0.00012,14.79018]
[1776598530955,43.58,75450.24,0.0,0.80493,0.00012,14.81568]
[1776598531699,43.58,75450.24,0.0,0.80493,0.00012,14.81568]
[1776598533017,43.58,75448.28,0.0,0.80475,0.00012,14.8211]
[1776598533195,43.58,75448.28,0.0,0.80475,0.00012,14.8211]
[1776598533852,43.58,75448.36,0.0,0.80476,0.00012,14.82047]
[1776598533943,43.58,75448.36,0.0,0.80476,0.00012,14.82047]
[1776598533954,43.58,75448.35,0.0,0.80476,0.00012,14.82052]
[1776598535188,43.58,75448.35,0.0,0.80476,0.00012,14.82052]
[1776598535440,43.58,75448.35,0.0,0.80476,0.00012,14.82052]
[1776598540986,43.58,75447.77,0.0,0.80471,0.00012,14.82287]
[1776598546021,43.58,75449.12,0.0,0.80488,0.00012,14.81531]
[1776598546547,43.58,75449.12,0.0,0.80488,0.00012,14.81531]
[1776598546699,43.58,75449.12,0.0,0.80488,0.00012,14.81531]
[1776598546920,43.58,75449.12,0.0,0.80488,0.00012,14.81531]
[1776598546945,43.58,75449.12,0.0,0.80488,0.00012,14.81531]
[1776598547028,43.58,75449.32,0.0,0.8049,0.00012,14.81417]
[1776598549041,43.58,75453.34,0.0,0.80538,0.00012,14.79304]
[1776598551056,43.58,75459.98,0.0,0.80615,0.00012,14.75834]
[1776598551997,43.58,75459.98,0.0,0.80615,0.00012,14.75834]
[1776598552197,43.58,75459.98,0.0,0.80615,0.00012,14.75834]
[1776598558105,43.58,75460.6,0.0,0.80623,0.00012,14.75491]
[1776598563141,43.57,75460.73,0.0,0.80625,0.00012,14.75407]
[1776598563686,43.57,75460.73,0.0,0.80625,0.00012,14.75407]
[1776598563946,43.57,75460.73,0.0,0.80625,0.00012,14.75407]
[1776598563957,43.57,75460.73,0.0,0.80625,0.00012,14.75407]
[1776598564196,43.57,75460.73,0.0,0.80625,0.00012,14.75407]
[1776598564236,43.57,75461.31,0.0,0.80632,0.00012,14.75099]
[1776598570190,43.58,75462.36,0.0,0.80643,0.00012,14.74604]
[1776598570607,43.58,75462.36,0.0,0.80643,0.00012,14.74604]
[1776598570700,43.58,75462.36,0.0,0.80643,0.00012,14.74604]
[1776598573211,43.58,75472.08,0.0,0.80756,0.00012,14.69513]
[1776598574956,43.58,75472.28,0.0,0.80759,0.00012,14.69401]
[1776598575190,43.58,75472.28,0.0,0.80759,0.00012,14.69401]
[1776598575225,43.58,75467.99,0.0,0.80709,0.00012,14.71655]
[1776598576417,43.58,75467.99,0.0,0.80709,0.00012,14.71655]
[1776598576444,43.58,75467.99,0.0,0.80709,0.00012,14.71655]
[1776598577062,43.58,75466.11,0.0,0.80687,0.00012,14.7264]
[1776598577200,43.58,75466.11,0.0,0.80687,0.00012,14.7264]
[1776598577239,43.58,75465.02,0.0,0.80674,0.00012,14.73208]
[1776598578896,43.58,75464.69,0.0,0.8067,0.00012,14.73375]
[1776598578939,43.58,75464.69,0.0,0.8067,0.00012,14.73375]
[1776598582274,43.58,75470.27,0.0,0.80736,0.00012,14.70415]
[1776598583821,43.58,75471.44,0.0,0.8075,0.00012,14.69791]
[1776598583942,43.58,75471.44,0.0,0.8075,0.00012,14.69791]
[1776598584467,43.58,75471.44,0.0,0.8075,0.00012,14.69791]
[1776598584695,43.57,75471.52,0.0,0.80751,0.00012,14.69742]
[1776598585295,43.57,75471.59,0.0,0.80752,0.00012,14.69687]
[1776598588219,43.57,75471.65,0.0,0.80753,0.00012,14.69636]
[1776598588439,43.57,75471.65,0.0,0.80753,0.00012,14.69636]
[1776598591748,43.57,75475.11,0.0,0.808,0.00012,14.67231]
[1776598591939,43.57,75475.11,0.0,0.808,0.00012,14.67231]
[1776598594361,43.57,75479.97,0.0,0.80858,0.00012,14.64624]
[1776598595368,43.57,75485.49,0.0,0.80922,0.00012,14.61729]
[1776598597077,43.57,75485.58,0.0,0.80923,0.00012,14.61694]
[1776598597204,43.57,75485.58,0.0,0.80923,0.00012,14.61694]
[1776598597623,43.57,75485.62,0.0,0.80923,0.00012,14.61689]
[1776598597704,43.57,75485.62,0.0,0.80923,0.00012,14.61689]
[1776598600403,43.57,75486.42,0.0,0.80931,0.00012,14.6131]
[1776598602085,43.57,75486.55,0.0,0.80933,0.00012,14.61256]
[1776598602192,43.57,75486.55,0.0,0.80933,0.00012,14.61256]
[1776598607383,43.57,75489.5,0.0,0.80967,0.00012,14.59695]
[1776598607445,43.57,75489.5,0.0,0.80967,0.00012,14.59695]
[1776598608520,43.57,75489.78,0.0,0.8097,0.00012,14.59537]
[1776598608695,43.57,75489.78,0.0,0.8097,0.00012,14.59537]
[1776598608797,43.57,75489.78,0.0,0.80971,0.00012,14.59527]
[1776598614401,43.57,75489.95,0.0,0.80974,0.00012,14.59388]
[1776598614447,43.57,75489.95,0.0,0.80974,0.00012,14.59388]
[1776598619537,43.57,75490.34,0.0,0.80979,0.00012,14.59127]
[1776598623684,43.57,75490.07,0.0,0.80977,0.00012,14.59252]
[1776598623946,43.57,75490.07,0.0,0.80977,0.00012,14.59252]
[1776598625917,43.56,75494.0,0.0,0.81023,0.00012,14.57154]
[1776598625937,43.56,75494.0,0.0,0.81023,0.00012,14.57154]
[1776598626018,43.56,75494.3,0.0,0.81026,0.00012,14.5699]
[1776598628380,43.56,75494.3,0.0,0.81026,0.00012,14.5699]
[1776598628446,43.56,75494.3,0.0,0.81026,0.00012,14.5699]
[1776598633205,43.56,75492.97,0.0,0.81012,0.00012,14.57652]
[1776598633443,43.56,75492.97,0.0,0.81012,0.00012,14.57652]
[1776598635617,43.56,75493.14,0.0,0.81014,0.00012,14.57549]
[1776598635702,43.56,75493.14,0.0,0.81014,0.00012,14.57549]
[1776598635718,43.56,75492.49,0.0,0.81007,0.00012,14.57879]
[1776598638883,43.56,75491.82,0.0,0.80999,0.00012,14.58225]
[1776598638935,43.56,75491.82,0.0,0.80999,0.00012,14.58225]
[1776598646726,43.56,75490.22,0.0,0.80982,0.00012,14.59002]
[1776598653963,43.56,75490.15,0.0,0.80982,0.00012,14.59014]
[1776598654200,43.56,75490.15,0.0,0.80982,0.00012,14.59014]
[1776598655024,43.56,75489.64,0.0,0.8098,0.00012,14.58788]
[1776598655197,43.56,75489.64,0.0,0.8098,0.00012,14.58788]
[1776598655296,43.56,75489.36,0.0,0.80977,0.00012,14.5893]
[1776598661831,43.56,75491.44,0.0,0.81001,0.00012,14.57852]
[1776598663017,43.56,75491.44,0.0,0.81001,0.00012,14.57852]
[1776598663202,43.56,75491.44,0.0,0.81001,0.00012,14.57852]
[1776598668879,43.55,75491.49,0.0,0.81003,0.00012,14.57775]
[1776598670053,43.55,75491.49,0.0,0.81003,0.00012,14.57775]
[1776598670208,43.55,75491.49,0.0,0.81003,0.00012,14.57775]
[1776598670257,43.55,75491.49,0.0,0.81003,0.00012,14.57775]
[1776598670441,43.55,75491.49,0.0,0.81003,0.00012,14.57775]
[1776598670542,43.55,75491.65,0.0,0.81005,0.00012,14.57676]
[1776598679162,43.55,75491.68,0.0,0.81005,0.00012,14.57654]
[1776598679193,43.55,75491.68,0.0,0.81005,0.00012,14.57654]
[1776598684993,43.55,75490.01,0.0,0.80987,0.00012,14.58474]
[1776598687048,43.55,75487.88,0.0,0.80963,0.00012,14.59592]
[1776598687211,43.55,75487.88,0.0,0.80963,0.00012,14.59592]
[1776598687268,43.55,75483.07,0.0,0.80907,0.00012,14.62122]
[1776598687935,43.55,75483.07,0.0,0.80907,0.00012,14.62122]
[1776598688193,43.55,75483.07,0.0,0.80907,0.00012,14.62122]
[1776598688294,43.55,75479.87,0.0,0.8087,0.00012,14.63805]
[1776598695063,43.55,75477.6,0.0,0.80844,0.00012,14.64959]
[1776598696012,43.55,75477.6,0.0,0.80844,0.00012,14.64959]
[1776598696195,43.55,75477.6,0.0,0.80844,0.00012,14.64959]
[1776598702112,43.55,75475.45,0.0,0.80821,0.00012,14.66025]
[1776598708011,43.55,75475.38,0.0,0.8082,0.00012,14.66043]
[1776598708197,43.55,75475.38,0.0,0.8082,0.00012,14.66043]
[1776598709778,43.54,75475.31,0.0,0.80821,0.00012,14.66005]
[1776598709939,43.54,75475.31,0.0,0.80821,0.00012,14.66005]
[1776598710168,43.54,75475.39,0.0,0.80822,0.00012,14.65947]
[1776598712182,43.54,75487.94,0.0,0.80973,0.00012,14.58821]
[1776598713512,43.54,75487.94,0.0,0.80973,0.00012,14.58821]
[1776598713619,43.54,75489.05,0.0,0.80987,0.00012,14.58216]
[1776598713701,43.54,75489.05,0.0,0.80987,0.00012,14.58216]
[1776598719231,43.54,75487.21,0.0,0.80966,0.00012,14.59141]
[1776598721256,43.54,75487.21,0.0,0.80966,0.00012,14.59141]
[1776598721454,43.54,75487.21,0.0,0.80966,0.00012,14.59141]
[1776598721707,43.54,75487.12,0.0,0.80966,0.00012,14.59159]
[1776598721939,43.54,75487.12,0.0,0.80966,0.00012,14.59159]
[1776598722251,43.54,75487.28,0.0,0.80968,0.00012,14.59074]
[1776598724266,43.54,75493.46,0.0,0.8104,0.00012,14.55792]
[1776598724901,43.54,75493.46,0.0,0.8104,0.00012,14.55792]
[1776598724944,43.54,75493.46,0.0,0.8104,0.00012,14.55792]
[1776598730308,43.53,75494.41,0.0,0.81052,0.00012,14.55249]
[1776598733423,43.53,75493.24,0.0,0.81038,0.00012,14.55853]
[1776598733441,43.53,75493.24,0.0,0.81038,0.00012,14.55853]
[1776598735640,43.53,75494.47,0.0,0.81053,0.00012,14.5519]
[1776598735688,43.53,75493.95,0.0,0.81047,0.00012,14.5546]
[1776598736351,43.53,75496.36,0.0,0.81075,0.00012,14.54182]
[1776598737886,43.53,75497.34,0.0,0.81086,0.00012,14.53659]
[1776598737946,43.53,75497.34,0.0,0.81086,0.00012,14.53659]
[1776598743401,43.53,75495.62,0.0,0.81067,0.00012,14.54527]
[1776598743769,43.53,75495.62,0.0,0.81067,0.00012,14.54527]
[1776598743939,43.53,75495.62,0.0,0.81067,0.00012,14.54527]
[1776598744040,43.53,75495.62,0.0,0.81067,0.00012,14.54523]
[1776598749596,43.53,75495.5,0.0,0.81067,0.00012,14.54565]
[1776598749691,43.53,75494.93,0.0,0.8106,0.00012,14.54855]
[1776598755538,43.53,75493.45,0.0,0.81044,0.00012,14.55612]
[1776598755639,43.53,75493.23,0.0,0.81041,0.00012,14.55714]
[1776598755695,43.53,75493.23,0.0,0.81041,0.00012,14.55714]
[1776598760245,43.53,75491.52,0.0,0.81022,0.00012,14.56592]
[1776598760445,43.53,75491.52,0.0,0.81022,0.00012,14.56592]
[1776598765555,43.53,75492.15,0.0,0.8103,0.00012,14.56218]
[1776598766791,43.53,75494.0,0.0,0.81052,0.00012,14.55234]
[1776598766941,43.53,75494.0,0.0,0.81052,0.00012,14.55234]
[1776598767569,43.53,75497.79,0.0,0.81096,0.00012,14.53223]
[1776598768583,43.53,75497.79,0.0,0.81096,0.00012,14.53223]
[1776598768686,43.52,75499.85,0.0,0.8112,0.00012,14.52129]
[1776598768705,43.52,75499.85,0.0,0.8112,0.00012,14.52129]
[1776598774738,43.52,75500.02,0.0,0.81126,0.00012,14.51545]
[1776598774946,43.52,75500.02,0.0,0.81126,0.00012,14.51545]
[1776598780660,43.52,75499.89,0.0,0.81125,0.00012,14.5159]
[1776598785699,43.52,75498.96,0.0,0.81115,0.00012,14.5206]
[1776598787263,43.52,75499.0,0.0,0.81116,0.00012,14.52035]
[1776598787447,43.52,75499.0,0.0,0.81116,0.00012,14.52035]
[1776598789058,43.52,75498.52,0.0,0.8111,0.00012,14.52281]
[1776598789199,43.52,75498.52,0.0,0.8111,0.00012,14.52281]
[1776598789727,43.52,75498.53,0.0,0.8111,0.00012,14.52271]
[1776598793360,43.52,75498.53,0.0,0.81111,0.00012,14.52258]
[1776598793411,43.52,75498.53,0.0,0.81111,0.00012,14.52258]
[1776598796776,43.52,75492.39,0.0,0.8104,0.00012,14.55463]
[1776598801902,43.52,75492.25,0.0,0.81039,0.00012,14.55519]
[1776598802672,43.52,75492.25,0.0,0.81039,0.00012,14.55519]
[1776598802693,43.52,75492.25,0.0,0.81039,0.00012,14.55519]
[1776598803403,43.52,75491.81,0.0,0.81035,0.00012,14.55727]
[1776598803451,43.52,75491.81,0.0,0.81035,0.00012,14.55727]
[1776598803500,43.52,75491.81,0.0,0.81035,0.00012,14.55719]
[1776598810874,43.52,75491.93,0.0,0.81037,0.00012,14.55596]
[1776598812260,43.52,75491.93,0.0,0.81037,0.00012,14.55596]
[1776598812439,43.52,75491.93,0.0,0.81037,0.00012,14.55596]
[1776598818843,43.51,75495.21,0.0,0.81076,0.00012,14.53825]
[1776598818940,43.51,75495.21,0.0,0.81076,0.00012,14.53825]
[1776598818944,43.51,75495.21,0.0,0.81077,0.00012,14.53806]
[1776598824089,43.51,75495.42,0.0,0.81079,0.00012,14.53683]
[1776598824193,43.51,75495.42,0.0,0.81079,0.00012,14.53683]
[1776598830007,43.51,75495.73,0.0,0.81085,0.00012,14.53436]
[1776598839069,43.51,75495.4,0.0,0.81087,0.00012,14.5303]
[1776598844436,43.5,75495.43,0.0,0.81088,0.00012,14.53004]
[1776598846467,43.5,75494.0,0.0,0.81073,0.00012,14.53706]
[1776598846690,43.5,75494.0,0.0,0.81073,0.00012,14.53706]
[1776598846722,43.5,75492.9,0.0,0.8106,0.00012,14.54277]
[1776598852162,43.5,75492.47,0.0,0.81056,0.00012,14.54475]
[1776598860218,43.5,75493.26,0.0,0.81066,0.00012,14.53997]
[1776598865253,43.5,75493.35,0.0,0.81068,0.00012,14.53906]
[1776598871295,43.49,75492.98,0.0,0.81065,0.00012,14.54049]
[1776598876330,43.49,75494.16,0.0,0.8108,0.00012,14.53379]
[1776598881364,43.49,75496.85,0.0,0.81112,0.00012,14.51891]
[1776598883379,43.49,75501.36,0.0,0.81165,0.00012,14.49483]
[1776598888413,43.49,75503.69,0.0,0.81193,0.00012,14.48196]
[1776598893449,43.49,75503.47,0.0,0.81196,0.00012,14.47779]
[1776598899494,43.48,75503.04,0.0,0.81192,0.00012,14.47938]
[1776598904530,43.48,75503.8,0.0,0.81202,0.00012,14.47469]
[1776598909565,43.48,75504.22,0.0,0.81209,0.00012,14.47145]
[1776598914600,43.47,75504.69,0.0,0.81217,0.00012,14.46803]
[1776598919635,43.47,75504.23,0.0,0.81213,0.00012,14.46959]
[1776598925677,43.46,75504.3,0.0,0.81217,0.00012,14.46798]
[1776598930712,43.46,75504.09,0.0,0.81216,0.00012,14.46818]
[1776598935746,43.46,75503.95,0.0,0.81216,0.00012,14.46797]
[1776598942796,43.45,75503.7,0.0,0.81216,0.00012,14.46795]
[1776598947831,43.45,75503.82,0.0,0.8122,0.00012,14.46634]
[1776598952866,43.44,75504.29,0.0,0.81232,0.00012,14.45809]
[1776598954113,43.44,75504.27,0.0,0.81232,0.00012,14.45801]
[1776598958231,43.44,75504.21,0.0,0.81233,0.00012,14.45747]
[1776598972245,43.43,75504.42,0.0,0.81239,0.00012,14.45445]
[1776598975812,43.43,75503.77,0.0,0.81235,0.00012,14.45661]
[1776598975909,43.42,75503.34,0.0,0.8123,0.00012,14.45855]
[1776598975948,43.42,75503.34,0.0,0.8123,0.00012,14.45855]
[1776598981062,43.42,75503.17,0.0,0.8123,0.00012,14.45859]
[1776598987104,43.42,75503.6,0.0,0.81237,0.00012,14.45534]
[1776598991132,43.42,75507.6,0.0,0.81285,0.00012,14.43343]
[1776598992139,43.41,75512.5,0.0,0.81342,0.00012,14.40726]
[1776598997174,43.41,75513.52,0.0,0.81354,0.00012,14.40131]
[1776599002209,43.41,75513.7,0.0,0.81357,0.00012,14.39997]
[1776599007244,43.41,75513.42,0.0,0.81356,0.00012,14.40062]
[1776599012278,43.41,75515.03,0.0,0.8138,0.00012,14.38663]
[1776599017314,43.4,75514.89,0.0,0.8138,0.00012,14.38681]
[1776599020335,43.4,75525.5,0.0,0.81502,0.00011,14.32997]
[1776599021342,43.4,75530.03,0.0,0.81554,0.00011,14.30577]
[1776599023355,43.4,75526.37,0.0,0.81512,0.00011,14.32516]
[1776599028391,43.4,75526.98,0.0,0.81521,0.00011,14.32125]
[1776599034433,43.4,75526.2,0.0,0.81513,0.00011,14.32499]
[1776599045510,43.39,75530.37,0.0,0.81562,0.00011,14.30212]
[1776599050545,43.39,75533.31,0.0,0.81596,0.00011,14.2863]
[1776599052560,43.39,75537.09,0.0,0.81639,0.00011,14.26613]
[1776599057596,43.39,75541.86,0.0,0.81694,0.00011,14.24045]
[1776599059610,43.39,75554.18,0.0,0.81834,0.00011,14.17462]
[1776599060617,43.39,75557.45,0.0,0.81871,0.00011,14.15706]
[1776599061624,43.39,75563.55,0.0,0.8194,0.00011,14.12439]
[1776599065656,43.39,75559.61,0.0,0.81896,0.00011,14.14522]
[1776599070693,43.39,75553.04,0.0,0.81823,0.00011,14.17985]
[1776599073713,43.39,75551.16,0.0,0.81806,0.00011,14.18486]
[1776599078748,43.39,75551.0,0.0,0.81805,0.00011,14.18516]
[1776599083783,43.38,75550.38,0.0,0.818,0.00011,14.18787]
[1776599088819,43.38,75549.19,0.0,0.81788,0.00011,14.19354]
[1776599093854,43.38,75549.35,0.0,0.81791,0.00011,14.19182]
[1776599098889,43.37,75549.53,0.0,0.81795,0.00011,14.19013]
[1776599102920,43.37,75543.61,0.0,0.81729,0.00011,14.22117]
[1776599103924,43.37,75534.81,0.0,0.81628,0.00011,14.26806]
[1776599105938,43.37,75531.98,0.0,0.81597,0.00011,14.28288]
[1776599110973,43.37,75532.17,0.0,0.816,0.00011,14.28112]
[1776599112987,43.37,75537.28,0.0,0.81659,0.00011,14.25374]
[1776599116013,43.37,75542.35,0.0,0.81717,0.00011,14.22651]
[1776599121045,43.37,75542.5,0.0,0.8172,0.00011,14.22531]
[1776599126081,43.36,75539.37,0.0,0.81686,0.00011,14.24126]
[1776599131117,43.36,75542.69,0.0,0.8173,0.00011,14.21765]
[1776599136153,43.35,75549.47,0.0,0.81809,0.00011,14.1805]
[1776599138166,43.35,75554.63,0.0,0.81868,0.00011,14.15264]
[1776599143202,43.35,75555.71,0.0,0.81881,0.00011,14.14634]
[1776599148237,43.35,75554.73,0.0,0.81871,0.00011,14.15104]
[1776599152264,43.35,75550.75,0.0,0.81827,0.00011,14.17184]
[1776599157300,43.35,75549.01,0.0,0.81809,0.00011,14.18041]
[1776599162335,43.34,75549.81,0.0,0.8182,0.00011,14.17537]
[1776599169384,43.34,75550.9,0.0,0.81834,0.00011,14.16847]
[1776599174419,43.33,75551.09,0.0,0.81838,0.00011,14.16657]
[1776599179453,43.33,75548.62,0.0,0.81812,0.00011,14.17891]
[1776599184489,43.33,75548.44,0.0,0.81812,0.00011,14.17882]
[1776599185496,43.33,75552.08,0.0,0.81854,0.00011,14.15907]
[1776599190530,43.32,75556.56,0.0,0.81907,0.00011,14.13403]
[1776599194559,43.32,75564.75,0.0,0.82005,0.00011,14.08478]
[1776599199594,43.32,75565.3,0.0,0.82011,0.00011,14.08196]
[1776599200843,43.32,75565.3,0.0,0.82011,0.00011,14.08196]
[1776599200936,43.32,75565.3,0.0,0.82011,0.00011,14.08196]
[1776599202616,43.32,75559.79,0.0,0.81949,0.00011,14.11106]
[1776599203623,43.32,75545.89,0.0,0.81792,0.00011,14.18533]
[1776599204630,43.32,75538.03,0.0,0.81703,0.00011,14.22718]
[1776599207093,43.32,75535.39,0.0,0.81673,0.00011,14.24106]
[1776599207196,43.32,75535.49,0.0,0.81675,0.00011,14.24028]
[1776599207396,43.31,75535.49,0.0,0.81676,0.00011,14.24004]
[1776599211435,43.31,75537.67,0.0,0.81702,0.00011,14.22767]
[1776599212852,43.31,75535.02,0.0,0.81672,0.00011,14.24163]
[1776599212954,43.31,75535.02,0.0,0.81672,0.00011,14.24163]
[1776599213055,43.31,75534.09,0.0,0.81662,0.00011,14.24634]
[1776599217721,43.31,75538.13,0.0,0.81709,0.00011,14.22422]
[1776599220742,43.31,75544.82,0.0,0.81785,0.00011,14.18864]
[1776599221749,43.31,75550.02,0.0,0.81844,0.00011,14.16092]
[1776599223736,43.31,75549.83,0.0,0.81842,0.00011,14.16179]
[1776599223940,43.31,75549.83,0.0,0.81842,0.00011,14.16179]
[1776599224041,43.31,75549.99,0.0,0.81844,0.00011,14.16065]
[1776599229805,43.31,75553.21,0.0,0.81882,0.00011,14.14276]
[1776599234840,43.3,75551.95,0.0,0.81869,0.00011,14.14892]
[1776599239875,43.3,75552.54,0.0,0.81877,0.00011,14.14514]
[1776599244910,43.3,75553.12,0.0,0.81885,0.00011,14.14147]
[1776599249945,43.3,75553.15,0.0,0.81886,0.00011,14.14084]
[1776599254980,43.3,75553.97,0.0,0.81901,0.00011,14.13125]
[1776599261022,43.29,75553.5,0.0,0.81896,0.00011,14.1334]
[1776599266057,43.29,75552.72,0.0,0.81888,0.00011,14.13716]
[1776599272099,43.29,75553.29,0.0,0.81896,0.00011,14.13359]
[1776599273107,43.29,75562.96,0.0,0.82005,0.00011,14.08168]
[1776599274023,43.29,75562.96,0.0,0.82005,0.00011,14.08168]
[1776599274114,43.29,75567.97,0.0,0.82062,0.00011,14.05479]
[1776599276128,43.29,75563.85,0.0,0.82015,0.00011,14.07674]
[1776599276236,43.29,75563.85,0.0,0.82015,0.00011,14.07674]
[1776599276994,43.29,75563.85,0.0,0.82015,0.00011,14.07674]
[1776599277134,43.29,75563.45,0.0,0.82011,0.00011,14.0788]
[1776599277320,43.29,75563.45,0.0,0.82011,0.00011,14.0788]
[1776599281163,43.29,75558.62,0.0,0.81957,0.00011,14.10442]
[1776599282172,43.29,75553.83,0.0,0.81903,0.00011,14.13001]
[1776599287205,43.29,75553.15,0.0,0.81896,0.00011,14.13323]
[1776599290952,43.29,75553.87,0.0,0.81905,0.00011,14.12914]
[1776599295118,43.28,75555.99,0.0,0.81929,0.00011,14.11759]
[1776599295193,43.28,75555.99,0.0,0.81929,0.00011,14.11759]
[1776599295181,43.28,75555.99,0.0,0.81929,0.00011,14.11748]
[1776599295606,43.28,75555.99,0.0,0.81929,0.00011,14.11748]
[1776599295695,43.28,75555.99,0.0,0.81929,0.00011,14.11748]
[1776599297276,43.28,75561.6,0.0,0.81993,0.00011,14.08734]
[1776599298857,43.28,75561.6,0.0,0.81993,0.00011,14.08734]
[1776599298942,43.28,75561.6,0.0,0.81993,0.00011,14.08734]
[1776599298992,43.28,75562.2,0.0,0.82,0.00011,14.08401]
[1776599299290,43.28,75569.79,0.0,0.82086,0.00011,14.04333]
[1776599302157,43.28,75571.88,0.0,0.82109,0.00011,14.03206]
[1776599302192,43.28,75571.88,0.0,0.82109,0.00011,14.03206]
[1776599303987,43.28,75571.08,0.0,0.82101,0.00011,14.03609]
[1776599304188,43.28,75571.08,0.0,0.82101,0.00011,14.03609]
[1776599307346,43.28,75575.27,0.0,0.82149,0.00011,14.01301]
[1776599308414,43.28,75575.27,0.0,0.82149,0.00011,14.01301]
[1776599308445,43.28,75575.27,0.0,0.82149,0.00011,14.01301]
[1776599308685,43.28,75575.27,0.0,0.82149,0.00011,14.01301]
[1776599308946,43.28,75575.27,0.0,0.82149,0.00011,14.01301]
[1776599309003,43.28,75573.85,0.0,0.82133,0.00011,14.02054]
[1776599311375,43.28,75569.06,0.0,0.82084,0.00011,14.0412]
[1776599312319,43.28,75569.06,0.0,0.82084,0.00011,14.0412]
[1776599312442,43.28,75569.06,0.0,0.82084,0.00011,14.0412]
[1776599312538,43.28,75566.29,0.0,0.82053,0.00011,14.05602]
[1776599313448,43.28,75566.29,0.0,0.82053,0.00011,14.05602]
[1776599313696,43.28,75566.29,0.0,0.82053,0.00011,14.05602]
[1776599317082,43.28,75567.3,0.0,0.82065,0.00011,14.05042]
[1776599317199,43.28,75567.3,0.0,0.82065,0.00011,14.05042]
[1776599317184,43.28,75570.85,0.0,0.82105,0.00011,14.0313]
[1776599318352,43.28,75573.5,0.0,0.82135,0.00011,14.01707]
[1776599318448,43.28,75573.5,0.0,0.82135,0.00011,14.01707]
[1776599321190,43.28,75574.44,0.0,0.82145,0.00011,14.01203]
[1776599321441,43.28,75574.83,0.0,0.8215,0.00011,14.00995]
[1776599322406,43.28,75574.93,0.0,0.82151,0.00011,14.00941]
[1776599322439,43.28,75574.93,0.0,0.82151,0.00011,14.00941]
[1776599322453,43.28,75575.49,0.0,0.82157,0.00011,14.00629]
[1776599327488,43.28,75575.48,0.0,0.82158,0.00011,14.00607]
[1776599332831,43.28,75575.83,0.0,0.82162,0.00011,14.004]
[1776599332950,43.28,75575.83,0.0,0.82162,0.00011,14.004]
[1776599338566,43.27,75576.19,0.0,0.82167,0.00011,14.00167]
[1776599341729,43.27,75577.97,0.0,0.82188,0.00011,13.99179]
[1776599341954,43.27,75577.97,0.0,0.82188,0.00011,13.99179]
[1776599342051,43.27,75577.9,0.0,0.82187,0.00011,13.99202]
[1776599342699,43.27,75577.9,0.0,0.82187,0.00011,13.99202]
[1776599342937,43.27,75577.9,0.0,0.82187,0.00011,13.99202]
[1776599345940,43.27,75579.31,0.0,0.82204,0.00011,13.984]
[1776599346042,43.27,75578.72,0.0,0.82198,0.00011,13.98703]
[1776599346697,43.27,75578.72,0.0,0.82198,0.00011,13.98703]
[1776599349119,43.27,75578.19,0.0,0.82192,0.00011,13.98959]
[1776599349458,43.27,75578.4,0.0,0.82195,0.00011,13.98816]
[1776599354679,43.27,75579.45,0.0,0.82208,0.00011,13.98182]
[1776599356127,43.27,75579.45,0.0,0.82208,0.00011,13.98182]
[1776599356192,43.27,75579.45,0.0,0.82208,0.00011,13.98182]
[1776599356281,43.26,75579.43,0.0,0.82209,0.00011,13.98164]
[1776599357181,43.26,75579.43,0.0,0.82209,0.00011,13.98164]
[1776599357448,43.26,75579.87,0.0,0.82214,0.00011,13.97914]
[1776599362735,43.26,75579.23,0.0,0.82208,0.00011,13.98194]
[1776599366000,43.26,75578.42,0.0,0.82199,0.00011,13.98607]
[1776599366196,43.26,75578.42,0.0,0.82199,0.00011,13.98607]
[1776599366294,43.26,75578.42,0.0,0.822,0.00011,13.98582]
[1776599367387,43.26,75578.44,0.0,0.822,0.00011,13.98572]
[1776599367448,43.26,75578.44,0.0,0.822,0.00011,13.98572]
[1776599371750,43.26,75578.18,0.0,0.82198,0.00011,13.98663]
[1776599372020,43.26,75578.18,0.0,0.82198,0.00011,13.98663]
[1776599374843,43.26,75577.79,0.0,0.82199,0.00011,13.98354]
[1776599374940,43.26,75577.79,0.0,0.82199,0.00011,13.98354]
[1776599374944,43.26,75577.22,0.0,0.82193,0.00011,13.98648]
[1776599375855,43.26,75577.22,0.0,0.82193,0.00011,13.98648]
[1776599375947,43.26,75577.22,0.0,0.82193,0.00011,13.98648]
[1776599381869,43.25,75576.62,0.0,0.82188,0.00011,13.98881]
[1776599385631,43.25,75576.65,0.0,0.82189,0.00011,13.98826]
[1776599385701,43.25,75576.65,0.0,0.82189,0.00011,13.98826]
[1776599385896,43.25,75576.27,0.0,0.82185,0.00011,13.99018]
[1776599387236,43.25,75576.27,0.0,0.82185,0.00011,13.99018]
[1776599387446,43.25,75576.27,0.0,0.82185,0.00011,13.98992]
[1776599394960,43.25,75575.62,0.0,0.8218,0.00011,13.99252]
[1776599398919,43.25,75575.57,0.0,0.8218,0.00011,13.99254]
[1776599398948,43.25,75575.57,0.0,0.8218,0.00011,13.99254]
[1776599399028,43.24,75575.57,0.0,0.8218,0.00011,13.99228]
[1776599400375,43.24,75575.57,0.0,0.8218,0.00011,13.99228]
[1776599400443,43.24,75575.57,0.0,0.8218,0.00011,13.99228]
[1776599402699,43.24,75576.72,0.0,0.82194,0.00011,13.98572]
[1776599402936,43.24,75576.72,0.0,0.82194,0.00011,13.98572]
[1776599408053,43.24,75577.35,0.0,0.82203,0.00011,13.98148]
[1776599411482,43.24,75577.0,0.0,0.822,0.00011,13.98308]
[1776599411694,43.24,75577.0,0.0,0.822,0.00011,13.98308]
[1776599412081,43.24,75576.69,0.0,0.82197,0.00011,13.98446]
[1776599412831,43.24,75576.69,0.0,0.82197,0.00011,13.98446]
[1776599412946,43.24,75576.69,0.0,0.82197,0.00011,13.98446]
[1776599416785,43.24,75579.19,0.0,0.82226,0.00011,13.97045]
[1776599416948,43.24,75579.19,0.0,0.82226,0.00011,13.97045]
[1776599422151,43.23,75579.19,0.0,0.82227,0.00011,13.96966]
[1776599427186,43.23,75578.4,0.0,0.8222,0.00011,13.9732]
[1776599432221,43.23,75579.58,0.0,0.82239,0.00011,13.96118]
[1776599434212,43.23,75580.03,0.0,0.82245,0.00011,13.95862]
[1776599434235,43.23,75580.1,0.0,0.82246,0.00011,13.95812]
[1776599434444,43.23,75580.1,0.0,0.82246,0.00011,13.95812]
[1776599435242,43.23,75579.81,0.0,0.82243,0.00011,13.95955]
[1776599435590,43.23,75579.81,0.0,0.82243,0.00011,13.95955]
[1776599435699,43.23,75579.81,0.0,0.82243,0.00011,13.95955]
[1776599438310,43.22,75580.09,0.0,0.82246,0.00011,13.95778]
[1776599438456,43.22,75580.64,0.0,0.82253,0.00011,13.95468]
[1776599441327,43.22,75580.97,0.0,0.82257,0.00011,13.95278]
[1776599441444,43.22,75581.31,0.0,0.82261,0.00011,13.9507]
[1776599442579,43.22,75581.31,0.0,0.82261,0.00011,13.9507]
[1776599442692,43.22,75581.31,0.0,0.82261,0.00011,13.9507]
[1776599443234,43.22,75581.31,0.0,0.82261,0.00011,13.9507]
[1776599443298,43.22,75579.03,0.0,0.82236,0.00011,13.96271]
[1776599443448,43.22,75579.03,0.0,0.82236,0.00011,13.96271]
[1776599445312,43.22,75585.36,0.0,0.82307,0.00011,13.92849]
[1776599446319,43.22,75595.09,0.0,0.82417,0.00011,13.87573]
[1776599446781,43.22,75595.09,0.0,0.82417,0.00011,13.87573]
[1776599446946,43.22,75595.09,0.0,0.82417,0.00011,13.87573]
[1776599447326,43.22,75602.09,0.0,0.82495,0.00011,13.83789]
[1776599450158,43.22,75603.39,0.0,0.8251,0.00011,13.83076]
[1776599450209,43.22,75603.39,0.0,0.8251,0.00011,13.83076]
[1776599453367,43.22,75600.09,0.0,0.82473,0.00011,13.84836]
[1776599458403,43.22,75603.35,0.0,0.8251,0.00011,13.83043]
[1776599461095,43.22,75603.66,0.0,0.82514,0.00011,13.82872]
[1776599461204,43.22,75603.66,0.0,0.82514,0.00011,13.82872]
[1776599461297,43.22,75603.72,0.0,0.82515,0.00011,13.82831]
[1776599463685,43.22,75603.55,0.0,0.82513,0.00011,13.82919]
[1776599463936,43.22,75603.55,0.0,0.82513,0.00011,13.82919]
[1776599466202,43.22,75605.81,0.0,0.82538,0.00011,13.81689]
[1776599467472,43.22,75596.8,0.0,0.82438,0.00011,13.86536]
[1776599468479,43.21,75589.95,0.0,0.82362,0.00011,13.90222]
[1776599469629,43.21,75589.95,0.0,0.82362,0.00011,13.90222]
[1776599469715,43.21,75589.95,0.0,0.82362,0.00011,13.90222]
[1776599474360,43.21,75587.66,0.0,0.82337,0.00011,13.91434]
[1776599474444,43.21,75587.59,0.0,0.82336,0.00011,13.91461]
[1776599475100,43.21,75587.59,0.0,0.82336,0.00011,13.91461]
[1776599475200,43.21,75587.59,0.0,0.82336,0.00011,13.91461]
[1776599475270,43.21,75588.31,0.0,0.82344,0.00011,13.91069]
[1776599479216,43.21,75591.1,0.0,0.82376,0.00011,13.89552]
[1776599479257,43.21,75594.86,0.0,0.82418,0.00011,13.87521]
[1776599479438,43.21,75594.86,0.0,0.82418,0.00011,13.87521]
[1776599479630,43.21,75594.86,0.0,0.82418,0.00011,13.87521]
[1776599479695,43.21,75594.86,0.0,0.82418,0.00011,13.87521]
[1776599481570,43.21,75603.09,0.0,0.8251,0.00011,13.83055]
[1776599483357,43.21,75612.56,0.0,0.82615,0.00011,13.77936]
[1776599485190,43.21,75614.0,0.0,0.82631,0.00011,13.77159]
[1776599485239,43.21,75620.1,0.0,0.82698,0.00011,13.73865]
[1776599488619,43.21,75625.34,0.0,0.82757,0.00011,13.70983]
[1776599490219,43.21,75625.34,0.0,0.82757,0.00011,13.70983]
[1776599490438,43.21,75625.34,0.0,0.82757,0.00011,13.70983]
[1776599494527,43.21,75624.56,0.0,0.82754,0.00011,13.70861]
[1776599494692,43.21,75624.56,0.0,0.82754,0.00011,13.70861]
[1776599496676,43.2,75629.66,0.0,0.82813,0.00011,13.67971]
[1776599499435,43.2,75626.62,0.0,0.8278,0.00011,13.69606]
[1776599499700,43.2,75623.98,0.0,0.82751,0.00011,13.71022]
[1776599499750,43.2,75623.98,0.0,0.82751,0.00011,13.71022]
[1776599499941,43.2,75623.98,0.0,0.82751,0.00011,13.71022]
[1776599500040,43.2,75619.45,0.0,0.82702,0.00011,13.73413]
[1776599500653,43.2,75619.45,0.0,0.82702,0.00011,13.73413]
[1776599500697,43.2,75619.45,0.0,0.82702,0.00011,13.73413]
[1776599500704,43.2,75617.66,0.0,0.82682,0.00011,13.74371]
[1776599502718,43.2,75610.59,0.0,0.82604,0.00011,13.78182]
[1776599504596,43.2,75608.12,0.0,0.82577,0.00011,13.79515]
[1776599504705,43.2,75608.12,0.0,0.82577,0.00011,13.79515]
[1776599505351,43.2,75608.12,0.0,0.82577,0.00011,13.79515]
[1776599505441,43.2,75608.12,0.0,0.82577,0.00011,13.79515]
[1776599506746,43.2,75597.13,0.0,0.82455,0.00011,13.85437]
[1776599507753,43.2,75593.06,0.0,0.82409,0.00011,13.87636]
[1776599510449,43.2,75593.13,0.0,0.8241,0.00011,13.87597]
[1776599510694,43.2,75593.16,0.0,0.82411,0.00011,13.8758]
[1776599511416,43.2,75593.16,0.0,0.82411,0.00011,13.8758]
[1776599511444,43.2,75593.16,0.0,0.82411,0.00011,13.8758]
[1776599511420,43.2,75593.16,0.0,0.82411,0.00011,13.87578]
[1776599517162,43.2,75593.16,0.0,0.82411,0.00011,13.87571]
[1776599517203,43.2,75593.16,0.0,0.82411,0.00011,13.87571]
[1776599518903,43.2,75592.92,0.0,0.82408,0.00011,13.87693]
[1776599518935,43.2,75592.92,0.0,0.82408,0.00011,13.87693]
[1776599524875,43.2,75594.65,0.0,0.82428,0.00011,13.86745]
[1776599527208,43.2,75595.74,0.0,0.8244,0.00011,13.86156]
[1776599527446,43.2,75595.74,0.0,0.8244,0.00011,13.86156]
[1776599529601,43.2,75592.08,0.0,0.82399,0.00011,13.88123]
[1776599529695,43.2,75592.08,0.0,0.82399,0.00011,13.88123]
[1776599529910,43.2,75591.28,0.0,0.8239,0.00011,13.88551]
[1776599533266,43.2,75588.76,0.0,0.82362,0.00011,13.89901]
[1776599533444,43.2,75588.76,0.0,0.82362,0.00011,13.89901]
[1776599533290,43.2,75582.61,0.0,0.82294,0.00011,13.93211]
[1776599537633,43.2,75580.58,0.0,0.82272,0.00011,13.94273]
[1776599537700,43.2,75580.58,0.0,0.82272,0.00011,13.94273]
[1776599537705,43.2,75580.58,0.0,0.82272,0.00011,13.94273]
[1776599537938,43.2,75580.58,0.0,0.82272,0.00011,13.94273]
[1776599537958,43.2,75580.58,0.0,0.82272,0.00011,13.94274]
[1776599541996,43.2,75573.06,0.0,0.82187,0.00011,13.98329]
[1776599544104,43.2,75570.07,0.0,0.82153,0.00011,13.99936]
[1776599544206,43.2,75570.07,0.0,0.82153,0.00011,13.99936]
[1776599550058,43.19,75567.86,0.0,0.82129,0.00011,14.01092]
[1776599553353,43.19,75568.44,0.0,0.8214,0.00011,14.00298]
[1776599553448,43.19,75568.44,0.0,0.8214,0.00011,14.00298]
[1776599554574,43.19,75568.48,0.0,0.8214,0.00011,14.00279]
[1776599554701,43.19,75568.48,0.0,0.8214,0.00011,14.00279]
[1776599555092,43.19,75568.21,0.0,0.82137,0.00011,14.00424]
[1776599560127,43.2,75566.42,0.0,0.82117,0.00011,14.01405]
[1776599561765,43.2,75566.42,0.0,0.82117,0.00011,14.01405]
[1776599561950,43.2,75566.42,0.0,0.82117,0.00011,14.01405]
[1776599567177,43.2,75565.5,0.0,0.82106,0.00011,14.01918]
[1776599572210,43.2,75565.44,0.0,0.82106,0.00011,14.0194]
[1776599577246,43.2,75565.22,0.0,0.82103,0.00011,14.02051]
[1776599582281,43.2,75564.95,0.0,0.821,0.00011,14.0219]
[1776599588322,43.19,75564.81,0.0,0.82099,0.00011,14.02255]
[1776599593358,43.2,75559.87,0.0,0.82043,0.00011,14.04931]
[1776599594365,43.2,75566.7,0.0,0.8212,0.00011,14.01263]
[1776599594929,43.2,75566.7,0.0,0.8212,0.00011,14.01263]
[1776599594951,43.2,75566.7,0.0,0.8212,0.00011,14.01263]
[1776599595372,43.2,75572.27,0.0,0.82183,0.00011,13.98269]
[1776599596379,43.2,75568.75,0.0,0.82143,0.00011,14.00182]
[1776599599615,43.2,75570.55,0.0,0.82163,0.00011,13.99222]
[1776599599689,43.2,75570.55,0.0,0.82163,0.00011,13.99222]
[1776599599716,43.2,75570.55,0.0,0.82162,0.00011,13.99241]
[1776599605442,43.2,75572.17,0.0,0.82179,0.00011,13.98432]
[1776599611468,43.2,75571.48,0.0,0.8217,0.00011,13.9885]
[1776599611698,43.2,75571.48,0.0,0.82174,0.00011,13.98395]
[1776599616519,43.21,75564.26,0.0,0.82092,0.00011,14.02345]
[1776599616920,43.21,75564.26,0.0,0.82092,0.00011,14.02345]
[1776599616943,43.21,75564.26,0.0,0.82092,0.00011,14.02345]
[1776599618169,43.21,75564.07,0.0,0.82089,0.00011,14.02456]
[1776599618198,43.21,75564.07,0.0,0.82089,0.00011,14.02456]
[1776599618533,43.21,75563.7,0.0,0.82085,0.00011,14.02663]
[1776599623568,43.21,75562.76,0.0,0.82073,0.00011,14.0321]
[1776599627596,43.21,75567.59,0.0,0.82127,0.00011,14.00653]
[1776599628915,43.21,75567.59,0.0,0.82127,0.00011,14.00653]
[1776599628948,43.21,75567.59,0.0,0.82127,0.00011,14.00653]
[1776599630617,43.21,75578.66,0.0,0.82251,0.00011,13.94741]
[1776599631623,43.21,75592.92,0.0,0.8241,0.00011,13.87095]
[1776599632631,43.21,75599.79,0.0,0.82486,0.00011,13.83426]
[1776599634616,43.21,75600.13,0.0,0.82489,0.00011,13.83252]
[1776599634706,43.21,75600.13,0.0,0.82489,0.00011,13.83252]
[1776599635652,43.21,75607.0,0.0,0.82565,0.00011,13.79565]
[1776599636659,43.21,75614.25,0.0,0.82645,0.00011,13.75666]
[1776599638800,43.22,75616.55,0.0,0.8267,0.00011,13.74444]
[1776599638942,43.22,75616.55,0.0,0.8267,0.00011,13.74444]
[1776599639680,43.22,75623.14,0.0,0.82742,0.00011,13.70941]
[1776599641696,43.22,75611.18,0.0,0.82609,0.00011,13.77459]
[1776599642703,43.22,75609.69,0.0,0.82592,0.00011,13.78278]
[1776599643755,43.22,75609.69,0.0,0.82592,0.00011,13.78278]
[1776599643942,43.22,75609.69,0.0,0.82592,0.00011,13.78278]
[1776599646345,43.22,75607.0,0.0,0.82561,0.00011,13.79756]
[1776599646443,43.22,75607.0,0.0,0.82561,0.00011,13.79756]
[1776599646539,43.22,75603.45,0.0,0.82521,0.00011,13.81704]
[1776599651766,43.23,75602.11,0.0,0.82504,0.00011,13.82568]
[1776599652702,43.23,75602.11,0.0,0.82504,0.00011,13.82568]
[1776599652807,43.23,75602.11,0.0,0.82504,0.00011,13.82568]
[1776599653780,43.23,75610.64,0.0,0.82596,0.00011,13.78061]
[1776599654787,43.23,75617.45,0.0,0.82671,0.00011,13.74417]
[1776599656556,43.23,75617.45,0.0,0.82671,0.00011,13.74417]
[1776599656594,43.23,75623.67,0.0,0.82738,0.00011,13.71133]
[1776599656701,43.23,75623.67,0.0,0.82738,0.00011,13.71133]
[1776599658844,43.24,75627.54,0.0,0.8278,0.00011,13.69083]
[1776599658938,43.24,75627.54,0.0,0.8278,0.00011,13.69083]
[1776599658945,43.24,75628.53,0.0,0.8279,0.00011,13.68589]
[1776599660829,43.24,75633.06,0.0,0.82838,0.00011,13.66225]
[1776599663538,43.24,75634.77,0.0,0.82857,0.00011,13.65329]
[1776599663697,43.24,75634.49,0.0,0.82852,0.00011,13.65538]
[1776599668885,43.25,75634.95,0.0,0.82855,0.00011,13.65426]
[1776599669896,43.25,75649.64,0.0,0.83015,0.00011,13.57518]
[1776599670900,43.25,75658.41,0.0,0.8311,0.00011,13.52799]
[1776599671906,43.25,75653.38,0.0,0.83059,0.00011,13.5507]
[1776599675131,43.25,75652.81,0.0,0.83051,0.00011,13.5544]
[1776599675207,43.25,75652.81,0.0,0.83051,0.00011,13.5544]
[1776599676941,43.26,75641.96,0.0,0.82931,0.00011,13.61392]
[1776599677949,43.26,75634.64,0.0,0.82851,0.00011,13.65359]
[1776599680731,43.26,75632.75,0.0,0.8283,0.00011,13.66399]
[1776599680935,43.26,75632.75,0.0,0.8283,0.00011,13.66399]
[1776599684712,43.26,75633.31,0.0,0.82835,0.00011,13.66165]
[1776599684941,43.26,75633.31,0.0,0.82835,0.00011,13.66165]
[1776599688573,43.26,75637.82,0.0,0.82883,0.00011,13.63795]
[1776599688019,43.26,75643.62,0.0,0.82946,0.00011,13.60687]
[1776599688692,43.26,75643.62,0.0,0.82946,0.00011,13.60687]
[1776599691628,43.27,75646.79,0.0,0.82979,0.00011,13.59031]
[1776599691696,43.27,75646.98,0.0,0.82981,0.00011,13.58957]
[1776599692047,43.27,75647.86,0.0,0.8299,0.00011,13.58511]
[1776599693448,43.27,75647.86,0.0,0.8299,0.00011,13.58511]
[1776599693687,43.27,75648.61,0.0,0.82997,0.00011,13.58166]
[1776599696807,43.27,75648.64,0.0,0.82996,0.00011,13.58209]
[1776599696937,43.27,75648.64,0.0,0.82996,0.00011,13.58209]
[1776599698901,43.27,75645.03,0.0,0.82955,0.00011,13.60217]
[1776599698952,43.27,75645.03,0.0,0.82955,0.00011,13.60217]
[1776599699098,43.28,75641.26,0.0,0.82914,0.00011,13.6228]
[1776599700896,43.28,75640.2,0.0,0.82902,0.00011,13.62877]
[1776599706633,43.28,75642.96,0.0,0.82929,0.00011,13.61502]
[1776599706700,43.28,75643.92,0.0,0.82939,0.00011,13.61009]
[1776599707155,43.28,75643.64,0.0,0.82936,0.00011,13.61185]
[1776599712189,43.29,75640.56,0.0,0.829,0.00011,13.62961]
[1776599713197,43.29,75636.17,0.0,0.82851,0.00011,13.65353]
[1776599718231,43.29,75632.65,0.0,0.82811,0.00011,13.67349]
[1776599721253,43.29,75627.22,0.0,0.8275,0.00011,13.70331]
[1776599723267,43.3,75622.77,0.0,0.827,0.00011,13.72787]
[1776599726288,43.3,75609.79,0.0,0.82555,0.00011,13.79859]
[1776599727295,43.3,75604.46,0.0,0.82495,0.00011,13.8276]
[1776599732330,43.3,75599.74,0.0,0.82445,0.00011,13.84958]
[1776599737365,43.31,75598.98,0.0,0.82433,0.00011,13.85495]
[1776599742399,43.31,75599.19,0.0,0.82433,0.00011,13.85502]
[1776599747696,43.32,75598.16,0.0,0.8242,0.00011,13.86155]
[1776599748448,43.32,75597.95,0.0,0.82417,0.00011,13.86317]
[1776599754484,43.32,75597.77,0.0,0.82412,0.00011,13.86553]
[1776599759006,43.33,75600.76,0.0,0.82443,0.00011,13.85045]
[1776599759199,43.33,75600.76,0.0,0.82443,0.00011,13.85045]
[1776599759290,43.33,75600.76,0.0,0.82443,0.00011,13.85045]
[1776599759440,43.33,75600.76,0.0,0.82443,0.00011,13.85045]
[1776599759519,43.33,75601.05,0.0,0.82446,0.00011,13.84916]
[1776599763215,43.33,75602.43,0.0,0.8246,0.00011,13.84254]
[1776599763440,43.33,75602.43,0.0,0.8246,0.00011,13.84254]
[1776599771603,43.34,75603.1,0.0,0.82461,0.00011,13.84171]
[1776599776638,43.35,75609.06,0.0,0.82525,0.00011,13.81105]
[1776599778652,43.35,75616.53,0.0,0.82606,0.00011,13.77154]
[1776599778913,43.35,75616.53,0.0,0.82606,0.00011,13.77154]
[1776599778942,43.35,75616.53,0.0,0.82606,0.00011,13.77154]
[1776599779347,43.35,75616.53,0.0,0.82606,0.00011,13.77154]
[1776599779440,43.35,75616.53,0.0,0.82606,0.00011,13.77154]
[1776599779659,43.35,75617.28,0.0,0.82613,0.00011,13.76803]
[1776599784153,43.36,75619.92,0.0,0.8264,0.00011,13.75518]
[1776599784197,43.36,75619.92,0.0,0.8264,0.00011,13.75518]
[1776599785701,43.36,75625.18,0.0,0.82697,0.00011,13.72744]
[1776599788728,43.36,75627.41,0.0,0.8272,0.00011,13.71608]
[1776599788779,43.36,75627.41,0.0,0.8272,0.00011,13.71608]
[1776599788829,43.36,75627.77,0.0,0.82723,0.00011,13.7146]
[1776599788937,43.36,75627.77,0.0,0.82723,0.00011,13.7146]
[1776599790737,43.37,75631.93,0.0,0.82767,0.00011,13.69306]
[1776599792361,43.37,75633.49,0.0,0.82788,0.00011,13.68025]
[1776599792442,43.37,75633.49,0.0,0.82788,0.00011,13.68025]
[1776599798704,43.38,75636.89,0.0,0.8282,0.00011,13.66458]
[1776599798770,43.38,75636.89,0.0,0.8282,0.00011,13.66458]
[1776599798797,43.38,75636.89,0.0,0.82819,0.00011,13.66481]
[1776599798941,43.38,75636.89,0.0,0.82819,0.00011,13.66481]
[1776599803786,43.38,75637.62,0.0,0.82825,0.00011,13.66184]
[1776599803857,43.38,75637.62,0.0,0.82825,0.00011,13.66184]
[1776599803829,43.38,75637.24,0.0,0.82821,0.00011,13.66412]
[1776599803942,43.38,75637.24,0.0,0.82821,0.00011,13.66412]
[1776599806750,43.38,75636.3,0.0,0.8281,0.00011,13.66963]
[1776599806940,43.39,75636.01,0.0,0.82806,0.00011,13.67141]
[1776599811531,43.39,75635.97,0.0,0.82804,0.00011,13.67228]
[1776599811627,43.39,75635.97,0.0,0.82804,0.00011,13.67228]
[1776599811697,43.39,75635.97,0.0,0.82804,0.00011,13.67228]
[1776599811791,43.39,75635.29,0.0,0.82796,0.00011,13.67637]
[1776599817025,43.39,75637.88,0.0,0.82823,0.00011,13.66328]
[1776599817085,43.39,75637.88,0.0,0.82823,0.00011,13.66328]
[1776599817201,43.39,75637.88,0.0,0.82823,0.00011,13.66328]
[1776599817301,43.39,75638.75,0.0,0.82832,0.00011,13.65884]
[1776599823973,43.4,75637.34,0.0,0.82813,0.00011,13.66814]
[1776599826800,43.4,75635.85,0.0,0.82796,0.00011,13.67639]
[1776599826862,43.4,75635.62,0.0,0.82793,0.00011,13.67807]
[1776599826927,43.4,75635.62,0.0,0.82793,0.00011,13.67807]
[1776599826945,43.4,75635.62,0.0,0.82793,0.00011,13.67807]
[1776599832030,43.41,75636.33,0.0,0.82798,0.00011,13.67538]
[1776599837065,43.41,75636.74,0.0,0.82801,0.00011,13.67433]
[1776599839947,43.41,75638.16,0.0,0.82815,0.00011,13.66717]
[1776599840188,43.41,75638.16,0.0,0.82815,0.00011,13.66717]
[1776599840614,43.41,75638.16,0.0,0.82815,0.00011,13.66717]
[1776599840697,43.41,75638.16,0.0,0.82815,0.00011,13.66717]
[1776599840715,43.41,75638.46,0.0,0.82818,0.00011,13.66604]
[1776599845440,43.42,75639.79,0.0,0.82831,0.00011,13.6594]
[1776599845703,43.42,75639.79,0.0,0.82831,0.00011,13.6594]
[1776599848450,43.42,75639.81,0.0,0.8283,0.00011,13.66005]
[1776599848692,43.42,75639.81,0.0,0.8283,0.00011,13.66005]
[1776599848794,43.42,75639.85,0.0,0.82829,0.00011,13.66059]
[1776599849329,43.42,75639.85,0.0,0.82829,0.00011,13.66059]
[1776599849445,43.42,75639.85,0.0,0.82829,0.00011,13.66059]
[1776599855191,43.43,75642.31,0.0,0.82857,0.00011,13.64402]
[1776599857789,43.43,75643.28,0.0,0.82867,0.00011,13.63907]
[1776599857882,43.43,75642.8,0.0,0.82861,0.00011,13.64219]
[1776599857952,43.43,75642.8,0.0,0.82861,0.00011,13.64219]
[1776599858214,43.43,75642.8,0.0,0.82861,0.00011,13.64219]
[1776599858441,43.43,75642.8,0.0,0.82861,0.00011,13.64219]
[1776599864063,43.43,75640.28,0.0,0.82831,0.00011,13.65699]
[1776599864209,43.43,75640.28,0.0,0.82831,0.00011,13.65699]
[1776599864300,43.43,75640.28,0.0,0.82831,0.00011,13.65699]
[1776599864443,43.43,75640.28,0.0,0.82831,0.00011,13.65699]
[1776599864537,43.43,75640.0,0.0,0.82827,0.00011,13.65873]
[1776599867275,43.44,75635.04,0.0,0.82772,0.00011,13.68609]
[1776599868282,43.44,75630.19,0.0,0.82718,0.00011,13.71234]
[1776599869289,43.44,75617.97,0.0,0.82583,0.00011,13.77826]
[1776599870296,43.44,75607.81,0.0,0.8247,0.00011,13.8331]
[1776599871303,43.44,75607.28,0.0,0.82464,0.00011,13.83622]
[1776599874195,43.44,75605.24,0.0,0.8244,0.00011,13.84772]
[1776599874449,43.44,75605.24,0.0,0.8244,0.00011,13.84772]
[1776599874543,43.44,75605.24,0.0,0.8244,0.00011,13.84772]
[1776599874697,43.44,75605.24,0.0,0.8244,0.00011,13.84772]
[1776599874750,43.45,75605.3,0.0,0.82439,0.00011,13.84798]
[1776599879360,43.45,75601.71,0.0,0.82397,0.00011,13.86833]
[1776599884906,43.45,75598.77,0.0,0.82363,0.00011,13.88506]
[1776599884907,43.46,75598.41,0.0,0.82358,0.00011,13.88742]
[1776599884951,43.46,75598.41,0.0,0.82358,0.00011,13.88742]
[1776599885229,43.46,75598.41,0.0,0.82358,0.00011,13.88742]
[1776599885444,43.46,75598.41,0.0,0.82358,0.00011,13.88742]
[1776599890604,43.46,75597.69,0.0,0.82348,0.00011,13.8921]
[1776599890699,43.46,75597.69,0.0,0.82348,0.00011,13.8921]
[1776599892646,43.46,75596.18,0.0,0.8233,0.00011,13.90059]
[1776599892697,43.46,75596.18,0.0,0.8233,0.00011,13.90059]
[1776599892747,43.46,75597.37,0.0,0.82343,0.00011,13.89461]
[1776599898493,43.47,75597.56,0.0,0.82343,0.00011,13.89451]
[1776599900506,43.47,75603.73,0.0,0.82411,0.00011,13.86174]
[1776599902338,43.47,75603.94,0.0,0.82413,0.00011,13.86074]
[1776599902441,43.47,75603.94,0.0,0.82413,0.00011,13.86074]
[1776599905542,43.47,75610.71,0.0,0.82487,0.00011,13.82502]
[1776599906430,43.47,75610.71,0.0,0.82487,0.00011,13.82502]
[1776599906445,43.47,75610.71,0.0,0.82487,0.00011,13.82502]
[1776599906549,43.47,75611.28,0.0,0.82493,0.00011,13.82214]
[1776599909569,43.47,75616.54,0.0,0.82549,0.00011,13.79498]
[1776599912591,43.48,75623.07,0.0,0.82624,0.00011,13.75612]
[1776599915365,43.48,75626.0,0.0,0.82655,0.00011,13.74097]
[1776599915440,43.48,75626.0,0.0,0.82655,0.00011,13.74097]
[1776599920677,43.49,75628.48,0.0,0.82679,0.00011,13.72938]
[1776599922621,43.49,75631.16,0.0,0.82708,0.00011,13.71512]
[1776599922704,43.49,75631.16,0.0,0.82708,0.00011,13.71512]
[1776599922716,43.49,75633.15,0.0,0.82729,0.00011,13.70457]
[1776599923202,43.49,75633.15,0.0,0.82729,0.00011,13.70457]
[1776599923439,43.49,75633.15,0.0,0.82729,0.00011,13.70457]
[1776599927255,43.49,75633.72,0.0,0.82733,0.00011,13.7026]
[1776599927449,43.49,75633.72,0.0,0.82733,0.00011,13.7026]
[1776599930935,43.49,75634.91,0.0,0.82745,0.00011,13.697]
[1776599930976,43.49,75634.91,0.0,0.82745,0.00011,13.697]
[1776599931191,43.49,75634.91,0.0,0.82745,0.00011,13.697]
[1776599931754,43.5,75635.39,0.0,0.82748,0.00011,13.69536]
[1776599933725,43.5,75632.94,0.0,0.82721,0.00011,13.70866]
[1776599933895,43.5,75632.94,0.0,0.82721,0.00011,13.70866]
[1776599934774,43.5,75627.3,0.0,0.82658,0.00011,13.73945]
[1776599935758,43.5,75627.3,0.0,0.82658,0.00011,13.73945]
[1776599935943,43.5,75627.3,0.0,0.82658,0.00011,13.73945]
[1776599935916,43.5,75628.23,0.0,0.82668,0.00011,13.73483]
[1776599936548,43.5,75628.23,0.0,0.82668,0.00011,13.73483]
[1776599936701,43.5,75628.23,0.0,0.82668,0.00011,13.73483]
[1776599936789,43.5,75627.79,0.0,0.82662,0.00011,13.73757]
[1776599941824,43.51,75627.6,0.0,0.82656,0.00011,13.74042]
[1776599944883,43.51,75628.66,0.0,0.82667,0.00011,13.73546]
[1776599944944,43.51,75628.66,0.0,0.82667,0.00011,13.73546]
[1776599944933,43.51,75629.57,0.0,0.82676,0.00011,13.73095]
[1776599945906,43.51,75629.57,0.0,0.82676,0.00011,13.73095]
[1776599945937,43.51,75629.57,0.0,0.82676,0.00011,13.73095]
[1776599945984,43.51,75629.75,0.0,0.82677,0.00011,13.73036]
[1776599948435,43.52,75631.08,0.0,0.8269,0.00011,13.72391]
[1776599948873,43.52,75631.39,0.0,0.82693,0.00011,13.72256]
[1776599951271,43.52,75631.03,0.0,0.82688,0.00011,13.72511]
[1776599951445,43.52,75631.03,0.0,0.82688,0.00011,13.72511]
[1776599951761,43.52,75631.03,0.0,0.82688,0.00011,13.72511]
[1776599951942,43.52,75631.03,0.0,0.82688,0.00011,13.72511]
[1776599951894,43.52,75631.01,0.0,0.82687,0.00011,13.72549]
[1776599956929,43.53,75632.05,0.0,0.82696,0.00011,13.72136]
[1776599957173,43.53,75632.05,0.0,0.82696,0.00011,13.72136]
[1776599957199,43.53,75632.05,0.0,0.82696,0.00011,13.72136]
[1776599959820,43.53,75633.54,0.0,0.82711,0.00011,13.71408]
[1776599959946,43.53,75633.54,0.0,0.82711,0.00011,13.71408]
[1776599959949,43.53,75633.81,0.0,0.82713,0.00011,13.71293]
[1776599960651,43.53,75633.81,0.0,0.82713,0.00011,13.71293]
[1776599960696,43.53,75633.81,0.0,0.82713,0.00011,13.71293]
[1776599965992,43.54,75631.45,0.0,0.82684,0.00011,13.72735]
[1776599968450,43.54,75630.72,0.0,0.82675,0.00011,13.73183]
[1776599968692,43.54,75630.72,0.0,0.82675,0.00011,13.73183]
[1776599969013,43.54,75630.2,0.0,0.82668,0.00011,13.7349]
[1776599969719,43.54,75630.2,0.0,0.82668,0.00011,13.7349]
[1776599969945,43.54,75630.2,0.0,0.82668,0.00011,13.7349]
[1776599975055,43.55,75630.91,0.0,0.82677,0.00011,13.7281]
[1776599977902,43.55,75630.95,0.0,0.82677,0.00011,13.72821]
[1776599977943,43.55,75630.95,0.0,0.82677,0.00011,13.72821]
[1776599977944,43.55,75631.21,0.0,0.82678,0.00011,13.72743]
[1776599979285,43.55,75632.92,0.0,0.82697,0.00011,13.71827]
[1776599979449,43.55,75632.92,0.0,0.82697,0.00011,13.71827]
[1776599985964,43.56,75632.29,0.0,0.82687,0.00011,13.72347]
[1776599986042,43.56,75634.31,0.0,0.82707,0.00011,13.71327]
[1776599986199,43.56,75634.31,0.0,0.82707,0.00011,13.71327]
[1776599986260,43.56,75635.33,0.0,0.82719,0.00011,13.70781]
[1776599987590,43.56,75635.33,0.0,0.82719,0.00011,13.70781]
[1776599987694,43.56,75635.33,0.0,0.82719,0.00011,13.70781]
[1776599988635,43.56,75636.68,0.0,0.82733,0.00011,13.7009]
[1776599988693,43.56,75636.68,0.0,0.82733,0.00011,13.7009]
[1776599994656,43.57,75633.9,0.0,0.82699,0.00011,13.71767]
[1776599994691,43.57,75633.9,0.0,0.82699,0.00011,13.71767]
[1776599994788,43.57,75635.64,0.0,0.82717,0.00011,13.70866]
[1776599996557,43.57,75633.69,0.0,0.82695,0.00011,13.71941]
[1776599996688,43.57,75633.69,0.0,0.82695,0.00011,13.71941]
[1776600001121,43.57,75634.12,0.0,0.82697,0.00011,13.71857]
[1776600001204,43.57,75634.12,0.0,0.82697,0.00011,13.71857]
[1776600001504,43.57,75634.12,0.0,0.82697,0.00011,13.71857]
[1776600001692,43.57,75634.12,0.0,0.82697,0.00011,13.71857]
[1776600002015,43.58,75637.87,0.0,0.82737,0.00011,13.69894]
[1776600002243,43.58,75644.79,0.0,0.82813,0.00011,13.66189]
[1776600003185,43.58,75644.79,0.0,0.82813,0.00011,13.66189]
[1776600003223,43.58,75644.79,0.0,0.82813,0.00011,13.66189]
[1776600008286,43.58,75647.3,0.0,0.82838,0.00011,13.64972]
[1776600009289,43.58,75647.3,0.0,0.82838,0.00011,13.64972]
[1776600009440,43.58,75647.3,0.0,0.82838,0.00011,13.64972]
[1776600009844,43.58,75647.3,0.0,0.82838,0.00011,13.64972]
[1776600009944,43.58,75647.3,0.0,0.82838,0.00011,13.64972]
[1776600010037,43.58,75647.26,0.0,0.82836,0.00011,13.65034]
[1776600012821,43.58,75644.44,0.0,0.82805,0.00011,13.66564]
[1776600012949,43.58,75644.44,0.0,0.82805,0.00011,13.66564]
[1776600013321,43.58,75638.66,0.0,0.82741,0.00011,13.69693]
[1776600018356,43.59,75637.24,0.0,0.82723,0.00011,13.70592]
[1776600019871,43.59,75637.24,0.0,0.82723,0.00011,13.70592]
[1776600019938,43.59,75637.24,0.0,0.82723,0.00011,13.70592]
[1776600019968,43.59,75636.85,0.0,0.82718,0.00011,13.7083]
[1776600020801,43.59,75636.85,0.0,0.82718,0.00011,13.7083]
[1776600020942,43.59,75636.85,0.0,0.82718,0.00011,13.7083]
[1776600025613,43.59,75634.13,0.0,0.82687,0.00011,13.72339]
[1776600025689,43.59,75634.13,0.0,0.82687,0.00011,13.72339]
[1776600025883,43.59,75634.09,0.0,0.82686,0.00011,13.72411]
[1776600026546,43.59,75634.09,0.0,0.82686,0.00011,13.72411]
[1776600026700,43.59,75634.09,0.0,0.82686,0.00011,13.72411]
[1776600030754,43.6,75634.74,0.0,0.82691,0.00011,13.72184]
[1776600034470,43.6,75624.9,0.0,0.82584,0.00011,13.77106]
[1776600035774,43.6,75624.9,0.0,0.82584,0.00011,13.77106]
[1776600035943,43.6,75624.9,0.0,0.82584,0.00011,13.77106]
[1776600039505,43.61,75611.41,0.0,0.82433,0.00011,13.8444]
[1776600040512,43.61,75602.52,0.0,0.82334,0.00011,13.89208]
[1776600042526,43.61,75602.59,0.0,0.82334,0.00011,13.89203]
[1776600043533,43.61,75608.33,0.0,0.82397,0.00011,13.86155]
[1776600044540,43.61,75614.29,0.0,0.82463,0.00011,13.82993]
[1776600045738,43.61,75614.29,0.0,0.82463,0.00011,13.82993]
[1776600045949,43.61,75614.29,0.0,0.82463,0.00011,13.82993]
[1776600051589,43.62,75609.96,0.0,0.82411,0.00011,13.85531]
[1776600054073,43.62,75608.38,0.0,0.82393,0.00011,13.86396]
[1776600054202,43.62,75606.17,0.0,0.82368,0.00011,13.87598]
[1776600061659,43.63,75618.2,0.0,0.82497,0.00011,13.81358]
[1776600064539,43.63,75618.77,0.0,0.82502,0.00011,13.81133]
[1776600064702,43.63,75618.77,0.0,0.82502,0.00011,13.81133]
[1776600067701,43.64,75615.51,0.0,0.82463,0.00011,13.82999]
[1776600069478,43.64,75614.43,0.0,0.82451,0.00011,13.83598]
[1776600069704,43.64,75614.43,0.0,0.82451,0.00011,13.83598]
[1776600075815,43.64,75615.95,0.0,0.82464,0.00011,13.82957]
[1776600075939,43.64,75615.95,0.0,0.82464,0.00011,13.82957]
[1776600080053,43.65,75613.81,0.0,0.82439,0.00011,13.84192]
[1776600079785,43.65,75608.29,0.0,0.82377,0.00011,13.87159]
[1776600080199,43.65,75608.29,0.0,0.82377,0.00011,13.87159]
[1776600085827,43.66,75604.79,0.0,0.82335,0.00011,13.89212]
[1776600088278,43.66,75603.78,0.0,0.82323,0.00011,13.89787]
[1776600088447,43.66,75603.78,0.0,0.82323,0.00011,13.89787]
[1776600092471,43.66,75602.35,0.0,0.8231,0.00011,13.90137]
[1776600092698,43.66,75602.35,0.0,0.8231,0.00011,13.90137]
[1776600097911,43.66,75603.32,0.0,0.82318,0.00011,13.89734]
[1776600099956,43.66,75602.99,0.0,0.82314,0.00011,13.89927]
[1776600100199,43.67,75602.04,0.0,0.82303,0.00011,13.90481]
[1776600105967,43.67,75602.4,0.0,0.82303,0.00011,13.90462]
[1776600106974,43.67,75607.05,0.0,0.82354,0.00011,13.88014]
[1776600107333,43.67,75607.05,0.0,0.82354,0.00011,13.88014]
[1776600107445,43.67,75607.05,0.0,0.82354,0.00011,13.88014]
[1776600107981,43.67,75610.14,0.0,0.82388,0.00011,13.86385]
[1776600109995,43.68,75614.08,0.0,0.82431,0.00011,13.84325]
[1776600110841,43.68,75614.08,0.0,0.82431,0.00011,13.84325]
[1776600110945,43.68,75614.08,0.0,0.82431,0.00011,13.84325]
[1776600111002,43.68,75617.27,0.0,0.82465,0.00011,13.82662]
[1776600116037,43.68,75618.76,0.0,0.82479,0.00011,13.82034]
[1776600119057,43.69,75613.69,0.0,0.82421,0.00011,13.84839]
[1776600120170,43.69,75613.69,0.0,0.82421,0.00011,13.84839]
[1776600120065,43.69,75610.01,0.0,0.82379,0.00011,13.86822]
[1776600120215,43.69,75610.01,0.0,0.82379,0.00011,13.86822]
[1776600126107,43.69,75608.84,0.0,0.82364,0.00011,13.87575]
[1776600127114,43.69,75605.37,0.0,0.82325,0.00011,13.89453]
[1776600127738,43.69,75605.37,0.0,0.82325,0.00011,13.89453]
[1776600127948,43.69,75605.37,0.0,0.82325,0.00011,13.89453]
[1776600131315,43.7,75607.17,0.0,0.82342,0.00011,13.88632]
[1776600131443,43.7,75607.17,0.0,0.82342,0.00011,13.88632]
[1776600135169,43.7,75610.7,0.0,0.82379,0.00011,13.86854]
[1776600138718,43.71,75611.52,0.0,0.82386,0.00011,13.86511]
[1776600138944,43.71,75611.52,0.0,0.82386,0.00011,13.86511]
[1776600143226,43.71,75616.46,0.0,0.82438,0.00011,13.84041]
[1776600144939,43.71,75616.46,0.0,0.82438,0.00011,13.84041]
[1776600145047,43.72,75623.46,0.0,0.82514,0.00011,13.80356]
[1776600145241,43.72,75630.52,0.0,0.82591,0.00011,13.76593]
[1776600146247,43.72,75633.8,0.0,0.82627,0.00011,13.74874]
[1776600149068,43.72,75633.73,0.0,0.82625,0.00011,13.74943]
[1776600149111,43.72,75632.43,0.0,0.8261,0.00011,13.75697]
[1776600149355,43.72,75632.43,0.0,0.8261,0.00011,13.75697]
[1776600149433,43.72,75627.04,0.0,0.82551,0.00011,13.7857]
[1776600150276,43.72,75622.03,0.0,0.82495,0.00011,13.81268]
[1776600152450,43.72,75621.99,0.0,0.82499,0.00011,13.8083]
[1776600152702,43.72,75621.99,0.0,0.82499,0.00011,13.8083]
[1776600157751,43.73,75622.9,0.0,0.82507,0.00011,13.80439]
[1776600157939,43.73,75622.9,0.0,0.82507,0.00011,13.80439]
[1776600159216,43.73,75622.98,0.0,0.82506,0.00011,13.80467]
[1776600158973,43.73,75626.8,0.0,0.82548,0.00011,13.78431]
[1776600159418,43.73,75630.57,0.0,0.82589,0.00011,13.76441]
[1776600160606,43.73,75630.57,0.0,0.82589,0.00011,13.76441]
[1776600160691,43.73,75630.57,0.0,0.82589,0.00011,13.76441]
[1776600161204,43.73,75630.57,0.0,0.82589,0.00011,13.76441]
[1776600160707,43.73,75635.87,0.0,0.82647,0.00011,13.73637]
[1776600161353,43.73,75637.02,0.0,0.82659,0.00011,13.73048]
[1776600162360,43.73,75643.65,0.0,0.82731,0.00011,13.69538]
[1776600163367,43.73,75656.46,0.0,0.8287,0.00011,13.62711]
[1776600164916,43.73,75656.46,0.0,0.8287,0.00011,13.62711]
[1776600164958,43.73,75657.76,0.0,0.82884,0.00011,13.62031]
[1776600166537,43.73,75658.1,0.0,0.82887,0.00011,13.61864]
[1776600168217,43.73,75657.74,0.0,0.82883,0.00011,13.62071]
[1776600168402,43.73,75658.32,0.0,0.82889,0.00011,13.6179]
[1776600170243,43.73,75658.53,0.0,0.82891,0.00011,13.61692]
[1776600170416,43.74,75662.49,0.0,0.82933,0.00011,13.59593]
[1776600171423,43.74,75666.04,0.0,0.82971,0.00011,13.57715]
[1776600172429,43.74,75661.0,0.0,0.82916,0.00011,13.60426]
[1776600173449,43.74,75661.0,0.0,0.82916,0.00011,13.60426]
[1776600173972,43.74,75661.0,0.0,0.82916,0.00011,13.60426]
[1776600174208,43.74,75661.0,0.0,0.82916,0.00011,13.60426]
[1776600176458,43.74,75670.48,0.0,0.83017,0.00011,13.55438]
[1776600177466,43.74,75676.39,0.0,0.83081,0.00011,13.52302]
[1776600178660,43.74,75676.39,0.0,0.83081,0.00011,13.52302]
[1776600180377,43.74,75675.64,0.0,0.83071,0.00011,13.5278]
[1776600180487,43.74,75675.16,0.0,0.83066,0.00011,13.53036]
[1776600181494,43.74,75668.56,0.0,0.82994,0.00011,13.56587]
[1776600182501,43.74,75661.41,0.0,0.82917,0.00011,13.60427]
[1776600185264,43.75,75661.17,0.0,0.82913,0.00011,13.6059]
[1776600185440,43.75,75661.17,0.0,0.82913,0.00011,13.6059]
[1776600188600,43.75,75662.97,0.0,0.82932,0.00011,13.59681]
[1776600188697,43.75,75662.97,0.0,0.82932,0.00011,13.59681]
[1776600190206,43.75,75665.5,0.0,0.82959,0.00011,13.58349]
[1776600190557,43.75,75666.85,0.0,0.82973,0.00011,13.5767]
[1776600192933,43.75,75666.21,0.0,0.82965,0.00011,13.58033]
[1776600193197,43.75,75666.21,0.0,0.82965,0.00011,13.58033]
[1776600197200,43.75,75665.01,0.0,0.82951,0.00011,13.58762]
[1776600198891,43.76,75664.71,0.0,0.82946,0.00011,13.58966]
[1776600198948,43.76,75664.71,0.0,0.82946,0.00011,13.58966]
[1776600198992,43.76,75663.02,0.0,0.82928,0.00011,13.5989]
[1776600201636,43.76,75658.31,0.0,0.82876,0.00011,13.62462]
[1776600203650,43.76,75653.89,0.0,0.82827,0.00011,13.64854]
[1776600204657,43.76,75648.28,0.0,0.82766,0.00011,13.6786]
[1776600206672,43.76,75644.3,0.0,0.82722,0.00011,13.70012]
[1776600208684,43.76,75640.28,0.0,0.82676,0.00011,13.72222]
[1776600209691,43.77,75635.61,0.0,0.82625,0.00011,13.74742]
[1776600211706,43.77,75632.91,0.0,0.82598,0.00011,13.75753]
[1776600212713,43.77,75628.33,0.0,0.82548,0.00011,13.78218]
[1776600220769,43.78,75625.9,0.0,0.82517,0.00011,13.797]
[1776600227819,43.78,75625.78,0.0,0.82513,0.00011,13.79936]
[1776600237889,43.79,75618.35,0.0,0.82426,0.00011,13.84137]
[1776600241917,43.79,75614.11,0.0,0.82377,0.00011,13.86488]
[1776600242924,43.8,75621.21,0.0,0.82455,0.00011,13.82754]
[1776600243930,43.8,75627.82,0.0,0.82527,0.00011,13.79256]
[1776600245946,43.8,75636.9,0.0,0.82625,0.00011,13.74472]
[1776600250981,43.8,75637.17,0.0,0.82626,0.00011,13.74457]
[1776600255013,43.81,75632.86,0.0,0.82577,0.00011,13.7685]
[1776600261057,43.81,75629.88,0.0,0.82541,0.00011,13.78582]
[1776600266090,43.82,75626.2,0.0,0.82498,0.00011,13.80654]
[1776600271126,43.82,75625.21,0.0,0.8249,0.00011,13.80814]
[1776600276160,43.83,75622.81,0.0,0.82461,0.00011,13.82187]
[1776600278130,43.83,75622.43,0.0,0.82457,0.00011,13.82409]
[1776600285224,43.83,75631.26,0.0,0.8255,0.00011,13.77871]
[1776600286231,43.83,75635.33,0.0,0.82595,0.00011,13.75726]
[1776600288022,43.83,75635.55,0.0,0.82597,0.00011,13.75631]
[1776600288200,43.83,75635.55,0.0,0.82597,0.00011,13.75631]
[1776600288245,43.83,75635.2,0.0,0.82592,0.00011,13.75838]
[1776600293279,43.84,75642.8,0.0,0.82673,0.00011,13.71902]
[1776600298319,43.84,75652.4,0.0,0.82776,0.00011,13.66904]
[1776600299044,43.84,75652.4,0.0,0.82776,0.00011,13.66904]
[1776600299328,43.84,75664.8,0.0,0.8291,0.00011,13.60313]
[1776600301342,43.84,75666.07,0.0,0.82923,0.00011,13.59675]
[1776600302349,43.84,75661.19,0.0,0.8287,0.00011,13.62293]
[1776600302990,43.84,75661.19,0.0,0.8287,0.00011,13.62293]
[1776600311926,43.85,75666.03,0.0,0.8292,0.00011,13.59837]
[1776600311937,43.85,75666.03,0.0,0.8292,0.00011,13.59837]
[1776600312027,43.85,75666.04,0.0,0.82919,0.00011,13.59848]
[1776600313426,43.85,75662.05,0.0,0.82876,0.00011,13.62007]
[1776600314433,43.85,75654.68,0.0,0.82795,0.00011,13.65957]
[1776600315439,43.85,75648.13,0.0,0.82724,0.00011,13.69464]
[1776600317456,43.85,75644.25,0.0,0.8268,0.00011,13.71584]
[1776600322491,43.86,75644.09,0.0,0.82676,0.00011,13.71789]
[1776600323858,43.86,75639.96,0.0,0.8263,0.00011,13.7401]
[1776600324942,43.86,75639.96,0.0,0.8263,0.00011,13.7401]
[1776600325238,43.86,75639.96,0.0,0.8263,0.00011,13.7401]
[1776600325256,43.86,75639.12,0.0,0.8262,0.00011,13.74503]
[1776600325441,43.86,75639.12,0.0,0.8262,0.00011,13.74503]
[1776600333568,43.87,75639.57,0.0,0.82626,0.00011,13.73968]
[1776600336637,43.87,75641.34,0.0,0.82644,0.00011,13.73078]
[1776600336696,43.87,75641.34,0.0,0.82644,0.00011,13.73078]
[1776600336777,43.87,75655.32,0.0,0.82796,0.00011,13.65662]
[1776600337597,43.87,75663.94,0.0,0.82889,0.00011,13.61102]
[1776600339611,43.88,75666.7,0.0,0.82917,0.00011,13.59705]
[1776600340949,43.88,75666.7,0.0,0.82917,0.00011,13.59705]
[1776600341197,43.88,75666.7,0.0,0.82917,0.00011,13.59705]
[1776600341230,43.88,75666.74,0.0,0.82917,0.00011,13.59742]
[1776600342513,43.88,75666.82,0.0,0.82918,0.00011,13.59699]
[1776600342689,43.88,75666.82,0.0,0.82918,0.00011,13.59699]
[1776600345654,43.89,75672.88,0.0,0.82974,0.00011,13.5693]
[1776600346661,43.9,75682.25,0.0,0.8307,0.00011,13.52163]
[1776600347667,43.91,75683.18,0.0,0.83075,0.00011,13.5195]
[1776600351401,43.93,75678.82,0.0,0.83016,0.00011,13.54879]
[1776600352702,43.94,75667.69,0.0,0.82896,0.00011,13.60816]
[1776600353765,43.94,75667.69,0.0,0.82896,0.00011,13.60816]
[1776600354717,43.94,75658.46,0.0,0.82795,0.00011,13.65773]
[1776600355724,43.94,75653.08,0.0,0.82736,0.00011,13.68666]
[1776600358745,43.94,75661.31,0.0,0.82823,0.00011,13.6439]
[1776600359752,43.94,75661.19,0.0,0.82821,0.00011,13.64492]
[1776600361556,43.95,75661.06,0.0,0.82819,0.00011,13.64599]
[1776600361689,43.95,75661.06,0.0,0.82819,0.00011,13.64599]
[1776600362660,43.95,75660.61,0.0,0.82814,0.00011,13.64875]
[1776600362687,43.95,75660.61,0.0,0.82814,0.00011,13.64875]
[1776600362777,43.95,75659.59,0.0,0.82802,0.00011,13.65454]
[1776600367261,43.95,75655.88,0.0,0.8276,0.00011,13.67526]
[1776600367442,43.95,75657.25,0.0,0.82773,0.00011,13.66863]
[1776600372847,43.96,75659.92,0.0,0.82799,0.00011,13.65602]
[1776600373854,43.96,75651.25,0.0,0.82704,0.00011,13.70235]
[1776600375393,43.96,75651.25,0.0,0.82704,0.00011,13.70235]
[1776600375446,43.96,75650.8,0.0,0.82699,0.00011,13.705]
[1776600375854,43.96,75650.8,0.0,0.82699,0.00011,13.705]
[1776600375939,43.96,75650.8,0.0,0.82699,0.00011,13.705]
[1776600376039,43.96,75650.76,0.0,0.82698,0.00011,13.70548]
[1776600377242,43.96,75650.76,0.0,0.82698,0.00011,13.70548]
[1776600377435,43.96,75650.76,0.0,0.82698,0.00011,13.70548]
[1776600381910,43.97,75645.88,0.0,0.82642,0.00011,13.73289]
[1776600382917,43.97,75639.67,0.0,0.82574,0.00011,13.76604]
[1776600384329,43.97,75639.67,0.0,0.82574,0.00011,13.76604]
[1776600384438,43.97,75639.67,0.0,0.82574,0.00011,13.76604]
[1776600385753,43.97,75637.88,0.0,0.82553,0.00011,13.77589]
[1776600385937,43.97,75637.88,0.0,0.82553,0.00011,13.77589]
[1776600385938,43.97,75637.91,0.0,0.82553,0.00011,13.7759]
[1776600389966,43.97,75633.07,0.0,0.82499,0.00011,13.80228]
[1776600390539,43.97,75633.07,0.0,0.82499,0.00011,13.80228]
[1776600390694,43.97,75633.07,0.0,0.82499,0.00011,13.80228]
[1776600391947,43.98,75633.07,0.0,0.82498,0.00011,13.80249]
[1776600392195,43.98,75633.07,0.0,0.82498,0.00011,13.80249]
[1776600396418,43.98,75633.12,0.0,0.82502,0.00011,13.79798]
[1776600396447,43.98,75633.12,0.0,0.82502,0.00011,13.79798]
[1776600397410,43.98,75632.78,0.0,0.82498,0.00011,13.80008]
[1776600397446,43.98,75632.78,0.0,0.82498,0.00011,13.80008]
[1776600398312,43.98,75632.85,0.0,0.82498,0.00011,13.79986]
[1776600398437,43.98,75632.85,0.0,0.82498,0.00011,13.79986]
[1776600398413,43.98,75632.9,0.0,0.82499,0.00011,13.79974]
[1776600400428,43.98,75632.89,0.0,0.82499,0.00011,13.7998]
[1776600400442,43.98,75632.89,0.0,0.82499,0.00011,13.7998]
[1776600407085,43.98,75632.61,0.0,0.82493,0.00011,13.8025]
[1776600412120,43.99,75625.61,0.0,0.82415,0.00011,13.84036]
[1776600413127,43.99,75620.32,0.0,0.82356,0.00011,13.86853]
[1776600415141,43.99,75628.69,0.0,0.82447,0.00011,13.82464]
[1776600415650,43.99,75628.69,0.0,0.82447,0.00011,13.82464]
[1776600415885,43.99,75628.69,0.0,0.82447,0.00011,13.82464]
[1776600416209,43.99,75628.69,0.0,0.82447,0.00011,13.82464]
[1776600416306,43.99,75629.34,0.0,0.82453,0.00011,13.82175]
[1776600417144,43.99,75629.34,0.0,0.82453,0.00011,13.82175]
[1776600417198,43.99,75629.34,0.0,0.82453,0.00011,13.82175]
[1776600422192,44.0,75624.88,0.0,0.82402,0.00011,13.8466]
[1776600424810,44.0,75623.68,0.0,0.82388,0.00011,13.85341]
[1776600424944,44.0,75623.68,0.0,0.82388,0.00011,13.85341]
[1776600425089,44.0,75623.68,0.0,0.82388,0.00011,13.85341]
[1776600425209,44.0,75623.68,0.0,0.82388,0.00011,13.85341]
[1776600425268,44.0,75623.68,0.0,0.82387,0.00011,13.85361]
[1776600428433,44.0,75623.85,0.0,0.82389,0.00011,13.85291]
[1776600428696,44.0,75622.98,0.0,0.82378,0.00011,13.85831]
[1776600431254,44.01,75617.0,0.0,0.82311,0.00011,13.89044]
[1776600434259,44.01,75614.38,0.0,0.82281,0.00011,13.90476]
[1776600434443,44.01,75614.38,0.0,0.82281,0.00011,13.90476]
[1776600434545,44.01,75613.92,0.0,0.82275,0.00011,13.9076]
[1776600434700,44.01,75613.92,0.0,0.82275,0.00011,13.9076]
[1776600435283,44.01,75613.48,0.0,0.8227,0.00011,13.91013]
[1776600440318,44.01,75610.36,0.0,0.82233,0.00011,13.92766]
[1776600440727,44.01,75610.36,0.0,0.82233,0.00011,13.92766]
[1776600440945,44.01,75610.36,0.0,0.82233,0.00011,13.92766]
[1776600445256,44.02,75609.81,0.0,0.82226,0.00011,13.93133]
[1776600445441,44.02,75609.81,0.0,0.82226,0.00011,13.93133]
[1776600448250,44.02,75609.95,0.0,0.82226,0.00011,13.93096]
[1776600448438,44.02,75609.95,0.0,0.82226,0.00011,13.93096]
[1776600448337,44.02,75609.95,0.0,0.82226,0.00011,13.93133]
[1776600448637,44.02,75609.95,0.0,0.82226,0.00011,13.93133]
[1776600448693,44.02,75609.95,0.0,0.82226,0.00011,13.93133]
[1776600451288,44.02,75610.52,0.0,0.82231,0.00011,13.92865]
[1776600451442,44.02,75610.52,0.0,0.82231,0.00011,13.92865]
[1776600454026,44.02,75615.5,0.0,0.8229,0.00011,13.89807]
[1776600454201,44.02,75615.5,0.0,0.8229,0.00011,13.89807]
[1776600457438,44.03,75616.93,0.0,0.82304,0.00011,13.89132]
[1776600460411,44.03,75617.54,0.0,0.8231,0.00011,13.88854]
[1776600460448,44.03,75617.54,0.0,0.8231,0.00011,13.88854]
[1776600465494,44.03,75620.59,0.0,0.8234,0.00011,13.8739]
[1776600468515,44.04,75625.19,0.0,0.82389,0.00011,13.85036]
[1776600469523,44.04,75632.03,0.0,0.82464,0.00011,13.81449]
[1776600471537,44.04,75637.02,0.0,0.82517,0.00011,13.78848]
[1776600472128,44.04,75637.02,0.0,0.82517,0.00011,13.78848]
[1776600472193,44.04,75637.02,0.0,0.82517,0.00011,13.78848]
[1776600472809,44.04,75637.02,0.0,0.82517,0.00011,13.78848]
[1776600472946,44.04,75637.02,0.0,0.82517,0.00011,13.78848]
[1776600473001,44.04,75637.16,0.0,0.82519,0.00011,13.78796]
[1776600476572,44.04,75629.45,0.0,0.82432,0.00011,13.82956]
[1776600478740,44.04,75628.62,0.0,0.82423,0.00011,13.8341]
[1776600478942,44.04,75628.62,0.0,0.82423,0.00011,13.8341]
[1776600481607,44.04,75633.33,0.0,0.82473,0.00011,13.80979]
[1776600484192,44.05,75633.23,0.0,0.82472,0.00011,13.8105]
[1776600484450,44.05,75633.23,0.0,0.82472,0.00011,13.8105]
[1776600484541,44.05,75633.23,0.0,0.82472,0.00011,13.8105]
[1776600484697,44.05,75630.94,0.0,0.82446,0.00011,13.82295]
[1776600484793,44.05,75628.78,0.0,0.82423,0.00011,13.83436]
[1776600490669,44.05,75631.57,0.0,0.82451,0.00011,13.82056]
[1776600491759,44.05,75631.57,0.0,0.82451,0.00011,13.82056]
[1776600491945,44.05,75631.57,0.0,0.82451,0.00011,13.82056]
[1776600497719,44.05,75637.5,0.0,0.82514,0.00011,13.79031]
[1776600498726,44.06,75643.63,0.0,0.82581,0.00011,13.75804]
[1776600500028,44.06,75643.63,0.0,0.82581,0.00011,13.75804]
[1776600500194,44.06,75643.63,0.0,0.82581,0.00011,13.75804]
[1776600500256,44.06,75643.63,0.0,0.82581,0.00011,13.75804]
[1776600500446,44.06,75643.63,0.0,0.82581,0.00011,13.75804]
[1776600500462,44.06,75644.23,0.0,0.82586,0.00011,13.75525]
[1776600501748,44.06,75649.15,0.0,0.82639,0.00011,13.72943]
[1776600504436,44.06,75651.69,0.0,0.82667,0.00011,13.71621]
[1776600504537,44.06,75656.59,0.0,0.82719,0.00011,13.6907]
[1776600504698,44.06,75656.59,0.0,0.82719,0.00011,13.6907]
[1776600508797,44.06,75651.75,0.0,0.82665,0.00011,13.71701]
[1776600512419,44.06,75650.92,0.0,0.82655,0.00011,13.72184]
[1776600512443,44.06,75650.92,0.0,0.82655,0.00011,13.72184]
[1776600512549,44.06,75650.92,0.0,0.82655,0.00011,13.72184]
[1776600512580,44.07,75650.92,0.0,0.82659,0.00011,13.71743]
[1776600512703,44.07,75650.92,0.0,0.82659,0.00011,13.71743]
[1776600513857,44.07,75652.39,0.0,0.82675,0.00011,13.70965]
[1776600513955,44.07,75652.39,0.0,0.82675,0.00011,13.70965]
[1776600514037,44.07,75657.05,0.0,0.82725,0.00011,13.68522]
[1776600516853,44.07,75667.77,0.0,0.8284,0.00011,13.62908]
[1776600517860,44.07,75672.46,0.0,0.8289,0.00011,13.60434]
[1776600519975,44.07,75671.45,0.0,0.82879,0.00011,13.60982]
[1776600520130,44.07,75671.45,0.0,0.82879,0.00011,13.60982]
[1776600520202,44.07,75671.45,0.0,0.82879,0.00011,13.60982]
[1776600520211,44.07,75671.45,0.0,0.82879,0.00011,13.60995]
[1776600522895,44.07,75677.87,0.0,0.82947,0.00011,13.57634]
[1776600523902,44.07,75688.88,0.0,0.83065,0.00011,13.51817]
[1776600524909,44.07,75688.49,0.0,0.8306,0.00011,13.5205]
[1776600529662,44.08,75690.58,0.0,0.8308,0.00011,13.51049]
[1776600531958,44.08,75682.92,0.0,0.82996,0.00011,13.55192]
[1776600533554,44.08,75682.92,0.0,0.82996,0.00011,13.55192]
[1776600533556,44.08,75679.96,0.0,0.82964,0.00011,13.568]
[1776600539007,44.09,75685.31,0.0,0.83019,0.00011,13.54083]
[1776600540017,44.09,75689.91,0.0,0.83068,0.00011,13.51668]
[1776600542030,44.09,75682.76,0.0,0.8299,0.00011,13.55515]
[1776600544105,44.09,75680.19,0.0,0.82962,0.00011,13.56905]
[1776600544191,44.09,75680.19,0.0,0.82962,0.00011,13.56905]
[1776600544201,44.09,75680.19,0.0,0.82962,0.00011,13.56905]
[1776600544390,44.09,75680.19,0.0,0.82962,0.00011,13.56905]
[1776600544441,44.09,75680.19,0.0,0.82962,0.00011,13.56905]
[1776600544544,44.09,75679.32,0.0,0.82952,0.00011,13.57418]
[1776600546058,44.09,75672.77,0.0,0.82881,0.00011,13.60917]
[1776600548072,44.1,75667.97,0.0,0.82828,0.00011,13.63513]
[1776600550448,44.1,75666.23,0.0,0.82808,0.00011,13.64473]
[1776600550577,44.1,75666.23,0.0,0.82808,0.00011,13.64473]
[1776600550722,44.1,75665.57,0.0,0.828,0.00011,13.64882]
[1776600551118,44.1,75665.57,0.0,0.828,0.00011,13.64882]
[1776600551201,44.1,75665.57,0.0,0.828,0.00011,13.64882]
[1776600551219,44.1,75665.41,0.0,0.82798,0.00011,13.64967]
[1776600559149,44.11,75665.28,0.0,0.82793,0.00011,13.65247]
[1776600566201,44.11,75664.6,0.0,0.82782,0.00011,13.65784]
[1776600568915,44.12,75663.64,0.0,0.8277,0.00011,13.66344]
[1776600568924,44.12,75663.64,0.0,0.8277,0.00011,13.66344]
[1776600568943,44.12,75663.64,0.0,0.8277,0.00011,13.66344]
[1776600569223,44.12,75665.24,0.0,0.82787,0.00011,13.65524]
[1776600569940,44.12,75665.24,0.0,0.82787,0.00011,13.65524]
[1776600570189,44.12,75665.24,0.0,0.82787,0.00011,13.65524]
[1776600570230,44.12,75672.99,0.0,0.8287,0.00011,13.61452]
[1776600570927,44.12,75672.99,0.0,0.8287,0.00011,13.61452]
[1776600570946,44.12,75672.99,0.0,0.8287,0.00011,13.61452]
[1776600573281,44.12,75672.73,0.0,0.82871,0.00011,13.61165]
[1776600573448,44.12,75672.73,0.0,0.82871,0.00011,13.61165]
[1776600573477,44.12,75673.07,0.0,0.82873,0.00011,13.61037]
[1776600577115,44.12,75672.2,0.0,0.82863,0.00011,13.6155]
[1776600577197,44.12,75672.2,0.0,0.82863,0.00011,13.6155]
[1776600582316,44.13,75669.97,0.0,0.82835,0.00011,13.62903]
[1776600583634,44.13,75669.97,0.0,0.82835,0.00011,13.62903]
[1776600583684,44.13,75669.26,0.0,0.82827,0.00011,13.63311]
[1776600583705,44.13,75669.26,0.0,0.82827,0.00011,13.63311]
[1776600583953,44.13,75669.26,0.0,0.82827,0.00011,13.63311]
[1776600584330,44.13,75668.93,0.0,0.82823,0.00011,13.63524]
[1776600589365,44.14,75669.11,0.0,0.82821,0.00011,13.63617]
[1776600593393,44.15,75674.98,0.0,0.82881,0.00011,13.60664]
[1776600594765,44.15,75675.08,0.0,0.82882,0.00011,13.6065]
[1776600594944,44.15,75675.08,0.0,0.82882,0.00011,13.6065]
[1776600596414,44.15,75681.02,0.0,0.82944,0.00011,13.57593]
[1776600597421,44.15,75688.07,0.0,0.83019,0.00011,13.53899]
[1776600598428,44.15,75692.31,0.0,0.83063,0.00011,13.51695]
[1776600600059,44.15,75692.65,0.0,0.83066,0.00011,13.51544]
[1776600600193,44.15,75692.65,0.0,0.83066,0.00011,13.51544]
[1776600600295,44.15,75692.65,0.0,0.83066,0.00011,13.51544]
[1776600600440,44.15,75692.65,0.0,0.83066,0.00011,13.51544]
[1776600600510,44.16,75692.06,0.0,0.83059,0.00011,13.51919]
[1776600601709,44.16,75691.76,0.0,0.83055,0.00011,13.52078]
[1776600601937,44.16,75691.76,0.0,0.83055,0.00011,13.52078]
[1776600608498,44.16,75689.04,0.0,0.83022,0.00011,13.53736]
[1776600608724,44.16,75689.04,0.0,0.83022,0.00011,13.53736]
[1776600608943,44.16,75689.04,0.0,0.83022,0.00011,13.53736]
[1776600610513,44.17,75683.83,0.0,0.82966,0.00011,13.56517]
[1776600610748,44.17,75683.83,0.0,0.82966,0.00011,13.56517]
[1776600611520,44.17,75642.98,0.0,0.82524,0.00011,13.78113]
[1776600613534,44.17,75614.09,0.0,0.82205,0.00011,13.93428]
[1776600614519,44.17,75614.09,0.0,0.82205,0.00011,13.93428]
[1776600614541,44.17,75607.67,0.0,0.82134,0.00011,13.96834]
[1776600615577,44.17,75607.67,0.0,0.82134,0.00011,13.96834]
[1776600616313,44.17,75608.03,0.0,0.82137,0.00011,13.9667]
[1776600616555,44.17,75586.15,0.0,0.81894,0.00011,14.08163]
[1776600617562,44.17,75561.87,0.0,0.81621,0.00011,14.20923]
[1776600618569,44.17,75560.13,0.0,0.81601,0.00011,14.21877]
[1776600620445,44.18,75559.1,0.0,0.81589,0.00011,14.22434]
[1776600620583,44.18,75567.35,0.0,0.81681,0.00011,14.18133]
[1776600621590,44.18,75572.24,0.0,0.81736,0.00011,14.15595]
[1776600621996,44.18,75572.24,0.0,0.81736,0.00011,14.15595]
[1776600622189,44.18,75572.24,0.0,0.81736,0.00011,14.15595]
[1776600622597,44.18,75567.72,0.0,0.81685,0.00011,14.17989]
[1776600625960,44.18,75568.24,0.0,0.81688,0.00011,14.17814]
[1776600626628,44.18,75573.96,0.0,0.81752,0.00011,14.14842]
[1776600630069,44.19,75575.24,0.0,0.81765,0.00011,14.14227]
[1776600630765,44.19,75574.42,0.0,0.81756,0.00011,14.14671]
[1776600630936,44.19,75574.42,0.0,0.81756,0.00011,14.14671]
[1776600633678,44.19,75568.34,0.0,0.81691,0.00011,14.1744]
[1776600634686,44.19,75562.67,0.0,0.81626,0.00011,14.20437]
[1776600636700,44.19,75556.47,0.0,0.81555,0.00011,14.23735]
[1776600637005,44.19,75556.47,0.0,0.81555,0.00011,14.23735]
[1776600637202,44.19,75556.47,0.0,0.81555,0.00011,14.23735]
[1776600639721,44.19,75549.42,0.0,0.81474,0.00011,14.27493]
[1776600642422,44.2,75550.97,0.0,0.81491,0.00011,14.26704]
[1776600642441,44.2,75550.97,0.0,0.81491,0.00011,14.26704]
[1776600643766,44.2,75552.6,0.0,0.81509,0.00011,14.25895]
[1776600643864,44.2,75551.44,0.0,0.81495,0.00011,14.26524]
[1776600645763,44.2,75555.11,0.0,0.81536,0.00011,14.24649]
[1776600647350,44.2,75555.11,0.0,0.81536,0.00011,14.24649]
[1776600647777,44.2,75554.83,0.0,0.81532,0.00011,14.24819]
[1776600647939,44.2,75554.83,0.0,0.81532,0.00011,14.24819]
[1776600653819,44.21,75551.07,0.0,0.81486,0.00011,14.26943]
[1776600655506,44.21,75551.07,0.0,0.81486,0.00011,14.26943]
[1776600655699,44.21,75551.07,0.0,0.81486,0.00011,14.26943]
[1776600656294,44.21,75550.92,0.0,0.81484,0.00011,14.27064]
[1776600656446,44.21,75550.92,0.0,0.81484,0.00011,14.27064]
[1776600656521,44.21,75552.94,0.0,0.81506,0.00011,14.26009]
[1776600660867,44.21,75559.17,0.0,0.81574,0.00011,14.22869]
[1776600662201,44.21,75559.17,0.0,0.81574,0.00011,14.22869]
[1776600662447,44.21,75559.17,0.0,0.81574,0.00011,14.22869]
[1776600666539,44.22,75559.14,0.0,0.81573,0.00011,14.22943]
[1776600666704,44.22,75559.14,0.0,0.81573,0.00011,14.22943]
[1776600666640,44.22,75558.94,0.0,0.8157,0.00011,14.23076]
[1776600668575,44.22,75558.38,0.0,0.81564,0.00011,14.23369]
[1776600668698,44.22,75558.38,0.0,0.81564,0.00011,14.23369]
[1776600669102,44.22,75561.49,0.0,0.81598,0.00011,14.21775]
[1776600669216,44.22,75570.09,0.0,0.81695,0.00011,14.17277]
[1776600669932,44.22,75610.34,0.0,0.82143,0.00011,13.96168]
[1776600670940,44.22,75616.33,0.0,0.82208,0.00011,13.93047]
[1776600673193,44.22,75617.69,0.0,0.82223,0.00011,13.92362]
[1776600678997,44.23,75611.95,0.0,0.82157,0.00011,13.95512]
[1776600680007,44.23,75627.72,0.0,0.8233,0.00011,13.87223]
[1776600681012,44.23,75633.77,0.0,0.82396,0.00011,13.8405]
[1776600683493,44.23,75639.09,0.0,0.82454,0.00011,13.81279]
[1776600684614,44.23,75639.09,0.0,0.82454,0.00011,13.81279]
[1776600684697,44.23,75639.09,0.0,0.82454,0.00011,13.81279]
[1776600685513,44.23,75639.63,0.0,0.82459,0.00011,13.81029]
[1776600685702,44.23,75639.63,0.0,0.82459,0.00011,13.81029]
[1776600685769,44.23,75639.74,0.0,0.8246,0.00011,13.80987]
[1776600689068,44.23,75644.51,0.0,0.82511,0.00011,13.78524]
[1776600690075,44.23,75656.96,0.0,0.82646,0.00011,13.71975]
[1776600691083,44.23,75660.47,0.0,0.82688,0.00011,13.6964]
[1776600692089,44.23,75664.23,0.0,0.82729,0.00011,13.67659]
[1776600696091,44.23,75664.72,0.0,0.82734,0.00011,13.67417]
[1776600696195,44.23,75664.72,0.0,0.82734,0.00011,13.67417]
[1776600696292,44.23,75659.42,0.0,0.82677,0.00011,13.70215]
[1776600698131,44.23,75655.1,0.0,0.8263,0.00011,13.72503]
[1776600699138,44.23,75651.1,0.0,0.82586,0.00011,13.74623]
[1776600699972,44.23,75651.1,0.0,0.82586,0.00011,13.74623]
[1776600700207,44.23,75651.1,0.0,0.82586,0.00011,13.74623]
[1776600701260,44.23,75652.94,0.0,0.82606,0.00011,13.73668]
[1776600701450,44.23,75652.94,0.0,0.82606,0.00011,13.73668]
[1776600701540,44.23,75654.71,0.0,0.82625,0.00011,13.72751]
[1776600702657,44.23,75654.71,0.0,0.82625,0.00011,13.72751]
[1776600703166,44.23,75662.36,0.0,0.82707,0.00011,13.68743]
[1776600706717,44.23,75661.45,0.0,0.82697,0.00011,13.69226]
[1776600708201,44.23,75666.16,0.0,0.82748,0.00011,13.66749]
[1776600709208,44.24,75676.83,0.0,0.82863,0.00011,13.61127]
[1776600710215,44.24,75680.43,0.0,0.82901,0.00011,13.5924]
[1776600711222,44.24,75671.15,0.0,0.82801,0.00011,13.6415]
[1776600712733,44.24,75671.15,0.0,0.82801,0.00011,13.6415]
[1776600712794,44.24,75665.42,0.0,0.82739,0.00011,13.67183]
[1776600712860,44.24,75665.42,0.0,0.82739,0.00011,13.67183]
[1776600713002,44.24,75665.42,0.0,0.82739,0.00011,13.67183]
[1776600713197,44.24,75665.42,0.0,0.82739,0.00011,13.67183]
[1776600713235,44.24,75663.65,0.0,0.8272,0.00011,13.68116]
[1776600718271,44.24,75660.52,0.0,0.82686,0.00011,13.69779]
[1776600719510,44.24,75660.52,0.0,0.82686,0.00011,13.69779]
[1776600719696,44.24,75660.52,0.0,0.82686,0.00011,13.69779]
[1776600719794,44.24,75656.46,0.0,0.82642,0.00011,13.71922]
[1776600721292,44.24,75652.48,0.0,0.82599,0.00011,13.74016]
[1776600724313,44.24,75648.83,0.0,0.82559,0.00011,13.75953]
[1776600724850,44.24,75648.83,0.0,0.82559,0.00011,13.75953]
[1776600724938,44.24,75648.83,0.0,0.82559,0.00011,13.75953]
[1776600725026,44.24,75648.83,0.0,0.82559,0.00011,13.75953]
[1776600725193,44.24,75648.83,0.0,0.82559,0.00011,13.75953]
[1776600725320,44.24,75648.69,0.0,0.82557,0.00011,13.76034]
[1776600729710,44.24,75645.27,0.0,0.8252,0.00011,13.77842]
[1776600729937,44.24,75644.44,0.0,0.8251,0.00011,13.78288]
[1776600731060,44.24,75644.09,0.0,0.82507,0.00011,13.78473]
[1776600731362,44.24,75650.85,0.0,0.8258,0.00011,13.74918]
[1776600732271,44.24,75650.85,0.0,0.8258,0.00011,13.74918]
[1776600732445,44.24,75650.85,0.0,0.8258,0.00011,13.74918]
[1776600732536,44.24,75651.46,0.0,0.82586,0.00011,13.74605]
[1776600735390,44.24,75647.8,0.0,0.82547,0.00011,13.76529]
[1776600736397,44.24,75641.94,0.0,0.82483,0.00011,13.79607]
[1776600738411,44.24,75635.64,0.0,0.82414,0.00011,13.82925]
[1776600743446,44.24,75634.91,0.0,0.82406,0.00011,13.83323]
[1776600748481,44.24,75635.84,0.0,0.82416,0.00011,13.82842]
[1776600749487,44.24,75639.4,0.0,0.82455,0.00011,13.8097]
[1776600754523,44.24,75645.87,0.0,0.82529,0.00011,13.77104]
[1776600756539,44.24,75641.51,0.0,0.82482,0.00011,13.79413]
[1776600757544,44.24,75637.68,0.0,0.8244,0.00011,13.81434]
[1776600761572,44.24,75640.64,0.0,0.82471,0.00011,13.79906]
[1776600764200,44.24,75641.52,0.0,0.8248,0.00011,13.79468]
[1776600768223,44.25,75640.97,0.0,0.82473,0.00011,13.79807]
[1776600773493,44.25,75642.58,0.0,0.8249,0.00011,13.79028]
[1776600774216,44.25,75642.58,0.0,0.82489,0.00011,13.79043]
[1776600774667,44.25,75636.15,0.0,0.82419,0.00011,13.82441]
[1776600776685,44.25,75639.7,0.0,0.82457,0.00011,13.80612]
[1776600777198,44.25,75639.7,0.0,0.82457,0.00011,13.80612]
[1776600777330,44.25,75639.7,0.0,0.82457,0.00011,13.80612]
[1776600777692,44.25,75642.04,0.0,0.82482,0.00011,13.79381]
[1776600778699,44.25,75660.8,0.0,0.82686,0.00011,13.69518]
[1776600780740,44.25,75659.81,0.0,0.82675,0.00011,13.70029]
[1776600780841,44.25,75653.91,0.0,0.82611,0.00011,13.7314]
[1776600780937,44.25,75653.91,0.0,0.82611,0.00011,13.7314]
[1776600784478,44.25,75650.32,0.0,0.82572,0.00011,13.75024]
[1776600784738,44.25,75650.32,0.0,0.82572,0.00011,13.75024]
[1776600784741,44.25,75649.4,0.0,0.82563,0.00011,13.75497]
[1776600784944,44.25,75649.4,0.0,0.82563,0.00011,13.75497]
[1776600790783,44.25,75647.59,0.0,0.82542,0.00011,13.76483]
[1776600791790,44.25,75651.98,0.0,0.8259,0.00011,13.74164]
[1776600794811,44.25,75655.47,0.0,0.82628,0.00011,13.72313]
[1776600797832,44.25,75651.33,0.0,0.82584,0.00011,13.74487]
[1776600799846,44.25,75645.33,0.0,0.82519,0.00011,13.77633]
[1776600804882,44.25,75644.45,0.0,0.8251,0.00011,13.78042]
[1776600809917,44.25,75643.0,0.0,0.82495,0.00011,13.78752]
[1776600812938,44.25,75636.06,0.0,0.82424,0.00011,13.81912]
[1776600814952,44.25,75631.43,0.0,0.82373,0.00011,13.84366]
[1776600815959,44.25,75627.3,0.0,0.82328,0.00011,13.86534]
[1776600820995,44.25,75628.88,0.0,0.82345,0.00011,13.85733]
[1776600827036,44.25,75630.03,0.0,0.82356,0.00011,13.85172]
[1776600832072,44.25,75629.38,0.0,0.82348,0.00011,13.85553]
[1776600837107,44.25,75628.45,0.0,0.82337,0.00011,13.86082]
[1776600838114,44.25,75639.82,0.0,0.82462,0.00011,13.80105]
[1776600839121,44.25,75653.84,0.0,0.82615,0.00011,13.72715]
[1776600840128,44.25,75658.21,0.0,0.82662,0.00011,13.70412]
[1776600842141,44.25,75652.22,0.0,0.82597,0.00011,13.73568]
[1776600844155,44.25,75655.74,0.0,0.82635,0.00011,13.71709]
[1776600849194,44.25,75656.21,0.0,0.8264,0.00011,13.71457]
[1776600854229,44.25,75655.03,0.0,0.82628,0.00011,13.72071]
[1776600859264,44.25,75655.12,0.0,0.82629,0.00011,13.72009]
[1776600864298,44.25,75655.01,0.0,0.82628,0.00011,13.72045]
[1776600870341,44.25,75655.39,0.0,0.82633,0.00011,13.71808]
[1776600877391,44.25,75656.39,0.0,0.82649,0.00011,13.70753]
[1776600879405,44.25,75662.89,0.0,0.8272,0.00011,13.67317]
[1776600883471,44.25,75666.04,0.0,0.82754,0.00011,13.65655]
[1776600883692,44.25,75666.04,0.0,0.82754,0.00011,13.65655]
[1776600883719,44.25,75674.6,0.0,0.82846,0.00011,13.61143]
[1776600885448,44.25,75678.61,0.0,0.82889,0.00011,13.59045]
[1776600890482,44.25,75678.91,0.0,0.82892,0.00011,13.58905]
[1776600895517,44.25,75678.94,0.0,0.82892,0.00011,13.58896]
[1776600898538,44.25,75690.7,0.0,0.83018,0.00011,13.52684]
[1776600899545,44.25,75694.7,0.0,0.83061,0.00011,13.50564]
[1776600900552,44.25,75704.89,0.0,0.83169,0.00011,13.45176]
[1776600901558,44.25,75702.08,0.0,0.8314,0.00011,13.46662]
[1776600902566,44.25,75697.06,0.0,0.83086,0.00011,13.49312]
[1776600904580,44.25,75705.22,0.0,0.83173,0.00011,13.44994]
[1776600905962,44.25,75705.22,0.0,0.83173,0.00011,13.44994]
[1776600906594,44.25,75700.02,0.0,0.83118,0.00011,13.47742]
[1776600907601,44.25,75691.55,0.0,0.83028,0.00011,13.52212]
[1776600908182,44.25,75691.55,0.0,0.83028,0.00011,13.52212]
[1776600908958,44.25,75683.5,0.0,0.82942,0.00011,13.56454]
[1776600909615,44.25,75679.9,0.0,0.82903,0.00011,13.58353]
[1776600910385,44.25,75679.9,0.0,0.82903,0.00011,13.58353]
[1776600910439,44.25,75679.9,0.0,0.82903,0.00011,13.58353]
[1776600910622,44.25,75681.58,0.0,0.82921,0.00011,13.57466]
[1776600911952,44.25,75681.58,0.0,0.82921,0.00011,13.57466]
[1776600916739,44.25,75686.28,0.0,0.8297,0.00011,13.55041]
[1776600916741,44.25,75686.28,0.0,0.8297,0.00011,13.55041]
[1776600916940,44.25,75686.28,0.0,0.8297,0.00011,13.55041]
[1776600916961,44.25,75686.31,0.0,0.82971,0.00011,13.55029]
[1776600918678,44.25,75689.96,0.0,0.8301,0.00011,13.53089]
[1776600920021,44.25,75689.96,0.0,0.8301,0.00011,13.53089]
[1776600920123,44.25,75687.29,0.0,0.82981,0.00011,13.54491]
[1776600920181,44.25,75687.29,0.0,0.82981,0.00011,13.54491]
[1776600920201,44.25,75687.29,0.0,0.82981,0.00011,13.54491]
[1776600926042,44.25,75685.81,0.0,0.82966,0.00011,13.55232]
[1776600926141,44.25,75685.81,0.0,0.82966,0.00011,13.55232]
[1776600926085,44.25,75685.85,0.0,0.82967,0.00011,13.55206]
[1776600926197,44.25,75685.85,0.0,0.82967,0.00011,13.55206]
[1776600929756,44.25,75706.48,0.0,0.83187,0.00011,13.44316]
[1776600931178,44.25,75706.97,0.0,0.83192,0.00011,13.44042]
[1776600931364,44.25,75706.97,0.0,0.83192,0.00011,13.44042]
[1776600931769,44.25,75705.47,0.0,0.83181,0.00011,13.4435]
[1776600933089,44.25,75705.47,0.0,0.83181,0.00011,13.4435]
[1776600933150,44.25,75701.76,0.0,0.83141,0.00011,13.4631]
[1776600933782,44.25,75706.56,0.0,0.83192,0.00011,13.43774]
[1776600934790,44.25,75710.16,0.0,0.83231,0.00011,13.41869]
[1776600937812,44.25,75716.29,0.0,0.83295,0.00011,13.3863]
[1776600940833,44.25,75710.38,0.0,0.83233,0.00011,13.41758]
[1776600942939,44.25,75710.27,0.0,0.83232,0.00011,13.41824]
[1776600943116,44.25,75710.27,0.0,0.83232,0.00011,13.41824]
[1776600942942,44.25,75714.89,0.0,0.8328,0.00011,13.39389]
[1776600943196,44.25,75714.89,0.0,0.8328,0.00011,13.39389]
[1776600947666,44.25,75712.36,0.0,0.83253,0.00011,13.4075]
[1776600947697,44.25,75712.36,0.0,0.83253,0.00011,13.4075]
[1776600948153,44.25,75712.36,0.0,0.83253,0.00011,13.4075]
[1776600948156,44.25,75708.08,0.0,0.83207,0.00011,13.43026]
[1776600948198,44.25,75708.08,0.0,0.83207,0.00011,13.43026]
[1776600953924,44.25,75705.91,0.0,0.83184,0.00011,13.44192]
[1776600954447,44.25,75705.91,0.0,0.83184,0.00011,13.44192]
[1776600954596,44.25,75705.91,0.0,0.83184,0.00011,13.44192]
[1776600954692,44.25,75705.91,0.0,0.83184,0.00011,13.44192]
[1776600954931,44.25,75705.34,0.0,0.83178,0.00011,13.44496]
[1776600956945,44.25,75699.35,0.0,0.83114,0.00011,13.47676]
[1776600957552,44.25,75699.35,0.0,0.83114,0.00011,13.47676]
[1776600957635,44.25,75699.35,0.0,0.83114,0.00011,13.47676]
[1776600957695,44.25,75699.35,0.0,0.83114,0.00011,13.47676]
[1776600957952,44.25,75700.21,0.0,0.83123,0.00011,13.47232]
[1776600959278,44.25,75702.02,0.0,0.83142,0.00011,13.46285]
[1776600959371,44.25,75702.02,0.0,0.83142,0.00011,13.46285]
[1776600959432,44.25,75702.02,0.0,0.83142,0.00011,13.46285]
[1776600959454,44.25,75702.02,0.0,0.83142,0.00011,13.46285]
[1776600959966,44.25,75705.88,0.0,0.83183,0.00011,13.44258]
[1776600961980,44.25,75696.16,0.0,0.83079,0.00011,13.49417]
[1776600962987,44.25,75688.58,0.0,0.82998,0.00011,13.53425]
[1776600963516,44.25,75688.58,0.0,0.82998,0.00011,13.53425]
[1776600963699,44.25,75688.58,0.0,0.82998,0.00011,13.53425]
[1776600970024,44.25,75686.58,0.0,0.82976,0.00011,13.54491]
[1776600970193,44.25,75686.58,0.0,0.82976,0.00011,13.54491]
[1776600970036,44.25,75686.65,0.0,0.82977,0.00011,13.54457]
[1776600971043,44.25,75685.23,0.0,0.82962,0.00011,13.55195]
[1776600976083,44.25,75686.58,0.0,0.82977,0.00011,13.5443]
[1776600981062,44.25,75689.01,0.0,0.83004,0.00011,13.53131]
[1776600981152,44.25,75689.01,0.0,0.83004,0.00011,13.53131]
[1776600981204,44.25,75689.01,0.0,0.83004,0.00011,13.53131]
[1776600981156,44.25,75689.14,0.0,0.83005,0.00011,13.53058]
[1776600982125,44.25,75688.61,0.0,0.83,0.00011,13.53334]
[1776600988167,44.25,75690.48,0.0,0.8302,0.00011,13.52323]
[1776600991227,44.25,75689.78,0.0,0.83013,0.00011,13.52681]
[1776600991341,44.25,75692.66,0.0,0.83048,0.00011,13.5067]
[1776600991439,44.25,75692.66,0.0,0.83048,0.00011,13.5067]
[1776600992196,44.25,75693.76,0.0,0.8306,0.00011,13.50085]
[1776600994475,44.25,75696.38,0.0,0.83088,0.00011,13.48696]
[1776600994529,44.25,75696.38,0.0,0.83088,0.00011,13.48696]
[1776600994696,44.25,75696.38,0.0,0.83088,0.00011,13.48696]
[1776600995217,44.25,75701.69,0.0,0.83145,0.00011,13.45884]
[1776600996224,44.25,75709.83,0.0,0.83231,0.00011,13.41579]
[1776600997231,44.25,75713.08,0.0,0.83266,0.00011,13.39863]
[1776600999245,44.25,75717.76,0.0,0.83315,0.00011,13.37394]
[1776601000460,44.25,75717.76,0.0,0.83315,0.00011,13.37394]
[1776601000520,44.25,75717.76,0.0,0.83315,0.00011,13.37394]
[1776601000703,44.25,75717.76,0.0,0.83315,0.00011,13.37394]
[1776601000719,44.25,75715.78,0.0,0.83294,0.00011,13.38445]
[1776601004280,44.25,75719.13,0.0,0.83329,0.00011,13.36689]
[1776601009315,44.25,75718.48,0.0,0.83322,0.00011,13.37058]
[1776601012436,44.25,75718.53,0.0,0.83322,0.00011,13.3704]
[1776601012688,44.25,75718.53,0.0,0.83322,0.00011,13.3704]
[1776601013107,44.25,75718.53,0.0,0.83322,0.00011,13.3704]
[1776601013193,44.25,75718.53,0.0,0.83322,0.00011,13.3704]
[1776601013209,44.25,75718.28,0.0,0.83319,0.00011,13.37181]
[1776601017371,44.25,75721.79,0.0,0.83356,0.00011,13.35341]
[1776601019125,44.25,75721.79,0.0,0.83356,0.00011,13.35341]
[1776601019201,44.25,75721.79,0.0,0.83356,0.00011,13.35341]
[1776601019170,44.25,75728.87,0.0,0.8343,0.00011,13.31615]
[1776601022844,44.25,75730.0,0.0,0.83442,0.00011,13.31042]
[1776601022936,44.25,75730.0,0.0,0.83442,0.00011,13.31042]
[1776601023024,44.25,75725.43,0.0,0.83393,0.00011,13.33481]
[1776601023415,44.25,75720.53,0.0,0.83341,0.00011,13.36071]
[1776601025830,44.25,75719.37,0.0,0.83329,0.00011,13.3669]
[1776601026435,44.25,75711.09,0.0,0.83241,0.00011,13.41081]
[1776601029560,44.25,75710.82,0.0,0.83238,0.00011,13.41233]
[1776601029691,44.25,75710.82,0.0,0.83238,0.00011,13.41233]
[1776601029792,44.25,75710.67,0.0,0.83237,0.00011,13.41316]
[1776601035499,44.25,75708.32,0.0,0.83211,0.00011,13.42573]
[1776601040534,44.25,75707.54,0.0,0.83203,0.00011,13.42986]
[1776601047582,44.25,75708.14,0.0,0.83209,0.00011,13.42665]
[1776601049690,44.25,75708.49,0.0,0.83213,0.00011,13.42479]
[1776601050946,44.25,75708.39,0.0,0.83212,0.00011,13.42532]
[1776601052618,44.25,75702.47,0.0,0.83154,0.00011,13.45172]
[1776601054632,44.25,75696.38,0.0,0.83089,0.00011,13.48379]
[1776601055639,44.25,75689.63,0.0,0.83017,0.00011,13.51934]
[1776601057489,44.25,75689.34,0.0,0.83014,0.00011,13.52086]
[1776601057698,44.25,75689.34,0.0,0.83014,0.00011,13.52086]
[1776601057798,44.25,75689.67,0.0,0.83018,0.00011,13.51911]
[1776601059494,44.25,75691.19,0.0,0.83034,0.00011,13.51107]
[1776601059667,44.25,75696.27,0.0,0.83088,0.00011,13.48429]
[1776601061681,44.25,75692.35,0.0,0.83046,0.00011,13.50516]
[1776601065977,44.25,75689.17,0.0,0.83012,0.00011,13.52211]
[1776601066199,44.25,75689.17,0.0,0.83012,0.00011,13.52211]
[1776601066240,44.25,75689.45,0.0,0.83014,0.00011,13.52073]
[1776601071751,44.26,75690.09,0.0,0.83021,0.00011,13.5176]
[1776601073764,44.26,75696.19,0.0,0.83086,0.00011,13.48552]
[1776601074772,44.26,75701.33,0.0,0.8314,0.00011,13.45843]
[1776601077227,44.26,75702.16,0.0,0.83149,0.00011,13.45403]
[1776601077437,44.26,75702.28,0.0,0.8315,0.00011,13.45347]
[1776601077793,44.26,75702.63,0.0,0.83154,0.00011,13.45168]
[1776601081826,44.26,75697.92,0.0,0.83103,0.00011,13.47687]
[1776601084847,44.26,75688.58,0.0,0.83003,0.00011,13.52645]
[1776601089882,44.26,75687.36,0.0,0.82989,0.00011,13.53309]
[1776601094917,44.26,75687.13,0.0,0.82987,0.00011,13.53446]
[1776601099952,44.26,75686.51,0.0,0.8298,0.00011,13.53793]
[1776601104987,44.26,75688.27,0.0,0.82998,0.00011,13.5289]
[1776601110022,44.26,75688.21,0.0,0.82996,0.00011,13.52987]
[1776601115057,44.27,75686.68,0.0,0.82982,0.00011,13.53396]
[1776601120092,44.27,75685.41,0.0,0.82967,0.00011,13.54142]
[1776601125127,44.27,75686.81,0.0,0.82981,0.00011,13.5348]
[1776601131169,44.28,75687.77,0.0,0.82989,0.00011,13.5307]
[1776601136204,44.28,75684.01,0.0,0.82947,0.00011,13.55134]
[1776601138218,44.28,75678.54,0.0,0.82888,0.00011,13.58037]
[1776601143253,44.28,75674.93,0.0,0.82849,0.00011,13.59945]
[1776601148289,44.28,75674.26,0.0,0.82842,0.00011,13.60299]
[1776601154210,44.28,75674.26,0.0,0.82842,0.00011,13.60299]
[1776601159366,44.29,75676.36,0.0,0.82862,0.00011,13.5934]
[1776601162150,44.29,75674.53,0.0,0.82842,0.00011,13.6033]
[1776601162189,44.29,75674.53,0.0,0.82842,0.00011,13.6033]
[1776601162389,44.29,75674.5,0.0,0.82841,0.00011,13.60358]
[1776601169439,44.29,75674.63,0.0,0.82841,0.00011,13.60376]
[1776601174474,44.29,75679.79,0.0,0.82899,0.00011,13.57234]
[1776601179510,44.3,75680.61,0.0,0.82907,0.00011,13.56874]
[1776601185551,44.31,75685.63,0.0,0.82954,0.00011,13.54584]
[1776601189582,44.31,75689.88,0.0,0.82999,0.00011,13.52373]
[1776601191596,44.31,75701.67,0.0,0.83124,0.00011,13.46182]
[1776601196631,44.31,75700.6,0.0,0.8311,0.00011,13.46847]
[1776601201666,44.32,75701.13,0.0,0.83115,0.00011,13.46632]
[1776601208714,44.32,75697.84,0.0,0.83076,0.00011,13.48541]
[1776601211736,44.33,75693.67,0.0,0.83031,0.00011,13.50799]
[1776601215764,44.33,75687.88,0.0,0.82967,0.00011,13.53939]
[1776601216771,44.33,75683.53,0.0,0.8292,0.00011,13.5625]
[1776601221807,44.33,75680.85,0.0,0.8289,0.00011,13.57745]
[1776601226841,44.34,75680.89,0.0,0.82889,0.00011,13.57803]
[1776601231878,44.34,75682.69,0.0,0.82911,0.00011,13.56453]
[1776601236913,44.34,75685.6,0.0,0.8294,0.00011,13.55016]
[1776601237920,44.34,75694.74,0.0,0.83037,0.00011,13.50217]
[1776601239934,44.34,75697.41,0.0,0.83065,0.00011,13.48854]
[1776601244969,44.35,75697.22,0.0,0.83061,0.00011,13.49065]
[1776601246983,44.35,75692.17,0.0,0.83007,0.00011,13.51745]
[1776601252018,44.35,75689.66,0.0,0.82979,0.00011,13.53097]
[1776601258060,44.35,75686.46,0.0,0.82944,0.00011,13.54807]
[1776601263095,44.35,75682.34,0.0,0.829,0.00011,13.57]
[1776601267123,44.35,75676.64,0.0,0.82838,0.00011,13.60039]
[1776601272159,44.36,75675.5,0.0,0.82825,0.00011,13.60687]
[1776601277194,44.36,75677.3,0.0,0.82843,0.00011,13.59788]
[1776601278201,44.36,75673.19,0.0,0.82799,0.00011,13.6196]
[1776601283236,44.36,75672.28,0.0,0.82788,0.00011,13.62493]
[1776601288271,44.36,75672.22,0.0,0.82786,0.00011,13.62575]
[1776601293306,44.36,75670.36,0.0,0.8277,0.00011,13.63119]
[1776601299348,44.37,75670.31,0.0,0.82768,0.00011,13.63207]
[1776601304384,44.37,75668.76,0.0,0.8275,0.00011,13.64075]
[1776601312440,44.37,75661.38,0.0,0.82668,0.00011,13.68095]
[1776601317476,44.38,75659.07,0.0,0.82641,0.00011,13.69378]
[1776601321503,44.38,75654.31,0.0,0.82588,0.00011,13.71961]
[1776601326539,44.38,75650.32,0.0,0.82543,0.00011,13.74163]
[1776601327546,44.38,75655.83,0.0,0.82602,0.00011,13.71293]
[1776601328553,44.38,75659.87,0.0,0.82645,0.00011,13.69185]
[1776601333589,44.39,75662.69,0.0,0.82674,0.00011,13.67782]
[1776601334595,44.39,75666.85,0.0,0.82719,0.00011,13.65613]
[1776601339630,44.39,75667.66,0.0,0.82726,0.00011,13.65284]
[1776601344665,44.4,75667.06,0.0,0.82717,0.00011,13.65691]
[1776601349700,44.4,75666.63,0.0,0.82711,0.00011,13.66012]
[1776601354735,44.4,75666.78,0.0,0.82715,0.00011,13.65545]
[1776601359771,44.41,75668.86,0.0,0.82736,0.00011,13.64531]
[1776601364806,44.41,75670.86,0.0,0.82756,0.00011,13.63571]
[1776601367957,44.41,75675.51,0.0,0.82805,0.00011,13.61181]
[1776601371855,44.41,75681.79,0.0,0.82871,0.00011,13.57959]
[1776601377898,44.42,75678.96,0.0,0.82838,0.00011,13.59535]
[1776601382933,44.42,75678.77,0.0,0.82835,0.00011,13.59713]
[1776601384947,44.42,75673.12,0.0,0.82773,0.00011,13.62713]
[1776601389981,44.42,75672.37,0.0,0.82764,0.00011,13.63174]
[1776601395017,44.43,75671.7,0.0,0.82755,0.00011,13.63617]
[1776601397031,44.43,75675.83,0.0,0.82799,0.00011,13.61488]
[1776601402065,44.43,75672.36,0.0,0.82759,0.00011,13.63415]
[1776601407118,44.44,75671.01,0.0,0.82743,0.00011,13.64223]
[1776601416181,44.44,75670.98,0.0,0.82743,0.00011,13.63959]
[1776601430279,44.46,75670.89,0.0,0.82734,0.00011,13.64393]
[1776601436321,44.47,75670.79,0.0,0.8273,0.00011,13.64608]
[1776601441356,44.47,75667.49,0.0,0.82692,0.00011,13.66472]
[1776601446390,44.48,75655.73,0.0,0.82562,0.00011,13.72786]
[1776601448405,44.48,75654.18,0.0,0.82544,0.00011,13.73642]
[1776601454447,44.48,75654.13,0.0,0.8254,0.00011,13.73812]
[1776601456728,44.48,75654.3,0.0,0.82541,0.00011,13.73764]
[1776601456938,44.48,75654.3,0.0,0.82541,0.00011,13.73764]
[1776601457468,44.49,75648.45,0.0,0.82478,0.00011,13.76843]
[1776601458475,44.49,75636.82,0.0,0.8235,0.00011,13.82956]
[1776601459483,44.49,75634.8,0.0,0.82328,0.00011,13.84034]
[1776601460478,44.49,75634.8,0.0,0.82328,0.00011,13.84034]
[1776601460689,44.49,75634.8,0.0,0.82328,0.00011,13.84034]
[1776601460489,44.49,75634.37,0.0,0.82323,0.00011,13.8428]
[1776601465525,44.49,75634.44,0.0,0.82321,0.00011,13.84347]
[1776601467297,44.49,75634.16,0.0,0.82318,0.00011,13.84514]
[1776601467441,44.49,75634.16,0.0,0.82318,0.00011,13.84514]
[1776601471579,44.5,75634.45,0.0,0.8232,0.00011,13.84423]
[1776601472574,44.5,75629.09,0.0,0.82264,0.00011,13.86799]
[1776601474588,44.5,75624.88,0.0,0.82217,0.00011,13.89051]
[1776601475972,44.5,75624.44,0.0,0.82212,0.00011,13.89305]
[1776601476189,44.5,75624.44,0.0,0.82212,0.00011,13.89305]
[1776601477611,44.5,75624.41,0.0,0.82211,0.00011,13.89368]
[1776601482647,44.51,75623.85,0.0,0.82202,0.00011,13.89775]
[1776601487681,44.51,75620.66,0.0,0.82165,0.00011,13.91523]
[1776601492717,44.51,75617.47,0.0,0.82128,0.00011,13.93279]
[1776601498759,44.52,75616.69,0.0,0.82118,0.00011,13.93783]
[1776601503795,44.52,75613.68,0.0,0.82083,0.00011,13.95427]
[1776601508830,44.52,75613.06,0.0,0.82075,0.00011,13.95823]
[1776601511159,44.52,75607.85,0.0,0.82017,0.00011,13.98565]
[1776601515878,44.53,75601.89,0.0,0.8195,0.00011,14.01727]
[1776601516886,44.53,75594.86,0.0,0.81872,0.00011,14.054]
[1776601517892,44.53,75583.68,0.0,0.81747,0.00011,14.11238]
[1776601518902,44.53,75583.47,0.0,0.81744,0.00011,14.11363]
[1776601519909,44.53,75567.56,0.0,0.81566,0.00011,14.19635]
[1776601520916,44.53,75561.49,0.0,0.81495,0.00011,14.229]
[1776601523873,44.54,75561.36,0.0,0.81491,0.00011,14.23116]
[1776601530732,44.55,75561.74,0.0,0.8149,0.00011,14.23156]
[1776601531701,44.55,75562.5,0.0,0.81498,0.00011,14.22787]
[1776601535216,44.55,75562.7,0.0,0.81504,0.00011,14.22254]
[1776601535438,44.55,75562.7,0.0,0.81504,0.00011,14.22254]
[1776601535472,44.55,75562.7,0.0,0.81503,0.00011,14.22282]
[1776601537028,44.55,75554.52,0.0,0.81411,0.00011,14.26532]
[1776601541710,44.56,75553.72,0.0,0.81396,0.00011,14.27192]
[1776601544669,44.57,75553.59,0.0,0.81392,0.00011,14.27398]
[1776601544691,44.57,75553.59,0.0,0.81392,0.00011,14.27398]
[1776601544707,44.57,75553.59,0.0,0.81392,0.00011,14.27398]
[1776601544712,44.57,75553.59,0.0,0.81392,0.00011,14.27412]
[1776601544935,44.57,75553.59,0.0,0.81392,0.00011,14.27412]
[1776601548651,44.57,75556.73,0.0,0.81427,0.00011,14.25801]
[1776601548693,44.57,75556.73,0.0,0.81427,0.00011,14.25801]
[1776601550119,44.57,75561.67,0.0,0.81482,0.00011,14.23269]
[1776601552140,44.57,75564.18,0.0,0.8151,0.00011,14.21979]
[1776601552202,44.57,75564.18,0.0,0.8151,0.00011,14.21979]
[1776601560566,44.58,75562.97,0.0,0.81495,0.00011,14.22674]
[1776601560701,44.58,75562.97,0.0,0.81495,0.00011,14.22674]
[1776601560861,44.58,75563.2,0.0,0.81497,0.00011,14.226]
[1776601560941,44.58,75563.2,0.0,0.81497,0.00011,14.226]
[1776601561195,44.58,75563.19,0.0,0.81496,0.00011,14.22605]
[1776601562621,44.58,75563.19,0.0,0.81496,0.00011,14.22605]
[1776601562691,44.58,75563.19,0.0,0.81496,0.00011,14.22605]
[1776601566984,44.58,75561.49,0.0,0.81476,0.00011,14.23554]
[1776601567192,44.58,75561.49,0.0,0.81476,0.00011,14.23554]
[1776601568678,44.58,75561.57,0.0,0.81477,0.00011,14.23525]
[1776601568692,44.58,75561.57,0.0,0.81477,0.00011,14.23525]
[1776601568704,44.58,75561.57,0.0,0.81476,0.00011,14.23549]
[1776601574412,44.58,75558.71,0.0,0.81443,0.00011,14.25082]
[1776601574445,44.58,75558.71,0.0,0.81443,0.00011,14.25082]
[1776601578314,44.59,75563.68,0.0,0.81497,0.00011,14.22582]
[1776601579529,44.59,75563.68,0.0,0.81497,0.00011,14.22582]
[1776601579692,44.59,75563.68,0.0,0.81497,0.00011,14.22582]
[1776601579853,44.59,75564.72,0.0,0.81508,0.00011,14.2207]
[1776601579952,44.59,75564.72,0.0,0.81508,0.00011,14.2207]
[1776601580329,44.59,75565.58,0.0,0.81518,0.00011,14.21624]
[1776601581336,44.59,75557.6,0.0,0.81428,0.00011,14.2577]
[1776601582998,44.59,75558.27,0.0,0.81435,0.00011,14.25433]
[1776601583203,44.59,75558.27,0.0,0.81435,0.00011,14.25433]
[1776601583350,44.59,75563.29,0.0,0.81491,0.00011,14.22844]
[1776601584356,44.59,75567.44,0.0,0.81538,0.00011,14.20704]
[1776601584989,44.59,75567.44,0.0,0.81538,0.00011,14.20704]
[1776601585201,44.59,75567.44,0.0,0.81538,0.00011,14.20704]
[1776601585693,44.59,75567.44,0.0,0.81538,0.00011,14.20704]
[1776601585749,44.59,75567.61,0.0,0.81539,0.00011,14.20645]
[1776601585936,44.59,75567.61,0.0,0.81539,0.00011,14.20645]
[1776601587408,44.59,75568.6,0.0,0.8155,0.00011,14.20132]
[1776601587447,44.59,75568.6,0.0,0.8155,0.00011,14.20132]
[1776601592359,44.59,75571.22,0.0,0.81582,0.00011,14.18376]
[1776601592439,44.59,75571.22,0.0,0.81582,0.00011,14.18376]
[1776601595436,44.6,75575.15,0.0,0.81625,0.00011,14.16417]
[1776601596448,44.6,75575.15,0.0,0.81625,0.00011,14.16417]
[1776601596620,44.6,75575.15,0.0,0.81625,0.00011,14.16417]
[1776601596691,44.6,75575.15,0.0,0.81625,0.00011,14.16417]
[1776601596710,44.6,75575.05,0.0,0.81623,0.00011,14.16511]
[1776601604500,44.6,75576.6,0.0,0.81637,0.00011,14.15845]
[1776601609535,44.61,75575.99,0.0,0.81628,0.00011,14.16264]
[1776601612556,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613214,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613448,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613460,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613498,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613696,44.61,75571.56,0.0,0.81578,0.00011,14.18577]
[1776601613793,44.61,75567.89,0.0,0.81537,0.00011,14.20481]
[1776601614570,44.61,75563.56,0.0,0.81488,0.00011,14.22724]
[1776601616443,44.61,75560.09,0.0,0.81449,0.00011,14.24518]
[1776601616697,44.61,75560.09,0.0,0.81449,0.00011,14.24518]
[1776601618598,44.61,75551.5,0.0,0.81353,0.00011,14.28953]
[1776601622453,44.61,75551.61,0.0,0.81353,0.00011,14.28925]
[1776601622699,44.61,75551.61,0.0,0.81353,0.00011,14.28925]
[1776601622785,44.61,75551.61,0.0,0.81353,0.00011,14.28925]
[1776601622788,44.61,75551.27,0.0,0.81349,0.00011,14.29112]
[1776601622937,44.61,75551.27,0.0,0.81349,0.00011,14.29112]
[1776601628669,44.61,75550.1,0.0,0.81335,0.00011,14.29766]
[1776601631690,44.61,75563.37,0.0,0.81484,0.00011,14.22915]
[1776601632696,44.61,75563.73,0.0,0.81488,0.00011,14.22738]
[1776601633221,44.61,75563.73,0.0,0.81488,0.00011,14.22738]
[1776601633460,44.61,75563.73,0.0,0.81488,0.00011,14.22738]
[1776601634711,44.61,75568.51,0.0,0.81541,0.00011,14.20282]
[1776601635718,44.61,75574.93,0.0,0.81613,0.00011,14.1697]
[1776601636815,44.61,75574.93,0.0,0.81613,0.00011,14.1697]
[1776601636942,44.62,75575.95,0.0,0.81624,0.00011,14.16458]
[1776601637101,44.62,75575.95,0.0,0.81624,0.00011,14.16458]
[1776601637193,44.62,75575.95,0.0,0.81624,0.00011,14.16458]
[1776601637732,44.62,75576.92,0.0,0.81635,0.00011,14.15973]
[1776601640224,44.62,75578.98,0.0,0.81657,0.00011,14.14933]
[1776601640440,44.62,75578.98,0.0,0.81657,0.00011,14.14933]
[1776601645788,44.62,75582.76,0.0,0.81697,0.00011,14.13065]
[1776601647696,44.62,75583.15,0.0,0.81701,0.00011,14.12881]
[1776601647943,44.62,75583.15,0.0,0.81701,0.00011,14.12899]
[1776601648158,44.62,75583.15,0.0,0.81701,0.00011,14.12899]
[1776601648195,44.62,75583.15,0.0,0.81701,0.00011,14.12899]
[1776601648809,44.62,75580.72,0.0,0.81673,0.00011,14.14176]
[1776601649665,44.62,75580.72,0.0,0.81673,0.00011,14.14176]
[1776601649699,44.62,75580.72,0.0,0.81673,0.00011,14.14176]
[1776601652837,44.63,75576.89,0.0,0.81634,0.00011,14.1574]
[1776601654354,44.63,75576.89,0.0,0.81634,0.00011,14.1574]
[1776601654449,44.63,75576.89,0.0,0.81634,0.00011,14.1574]
[1776601655825,44.63,75576.1,0.0,0.81624,0.00011,14.16178]
[1776601655858,44.63,75576.06,0.0,0.81624,0.00011,14.16212]
[1776601655934,44.63,75576.06,0.0,0.81624,0.00011,14.16212]
[1776601659886,44.63,75567.47,0.0,0.81526,0.00011,14.20714]
[1776601661895,44.63,75567.12,0.0,0.81522,0.00011,14.20903]
[1776601661900,44.63,75572.93,0.0,0.81587,0.00011,14.17903]
[1776601661952,44.63,75572.93,0.0,0.81587,0.00011,14.17903]
[1776601662622,44.63,75572.93,0.0,0.81587,0.00011,14.17903]
[1776601662687,44.63,75572.93,0.0,0.81587,0.00011,14.17903]
[1776601665453,44.63,75575.21,0.0,0.81612,0.00011,14.1676]
[1776601665690,44.63,75575.21,0.0,0.81612,0.00011,14.1676]
[1776601670963,44.63,75575.33,0.0,0.81611,0.00011,14.1678]
[1776601679319,44.64,75575.36,0.0,0.81611,0.00011,14.16794]
[1776601679439,44.64,75575.36,0.0,0.81611,0.00011,14.16794]
[1776601679789,44.64,75575.36,0.0,0.81611,0.00011,14.16794]
[1776601679940,44.64,75575.36,0.0,0.81611,0.00011,14.16794]
[1776601679818,44.64,75574.98,0.0,0.81605,0.00011,14.17102]
[1776601683706,44.64,75574.63,0.0,0.816,0.00011,14.17315]
[1776601683935,44.64,75574.63,0.0,0.816,0.00011,14.17315]
[1776601686482,44.64,75573.67,0.0,0.81588,0.00011,14.17864]
[1776601686696,44.64,75573.67,0.0,0.81588,0.00011,14.17864]
[1776601687582,44.65,75572.55,0.0,0.81575,0.00011,14.18478]
[1776601687696,44.65,75572.55,0.0,0.81575,0.00011,14.18478]
[1776601687797,44.65,75572.48,0.0,0.81574,0.00011,14.18531]
[1776601688490,44.65,75572.48,0.0,0.81574,0.00011,14.18531]
[1776601688700,44.65,75572.48,0.0,0.81574,0.00011,14.18531]
[1776601690106,44.65,75564.17,0.0,0.8148,0.00011,14.2286]
[1776601692119,44.65,75558.09,0.0,0.81411,0.00011,14.26022]
[1776601693113,44.65,75558.09,0.0,0.81411,0.00011,14.26022]
[1776601693209,44.65,75558.09,0.0,0.81411,0.00011,14.26022]
[1776601693273,44.65,75558.09,0.0,0.81411,0.00011,14.26022]
[1776601693442,44.65,75558.09,0.0,0.81411,0.00011,14.26022]
[1776601693490,44.65,75556.33,0.0,0.81391,0.00011,14.26946]
[1776601695012,44.65,75555.63,0.0,0.81383,0.00011,14.27322]
[1776601695191,44.65,75555.63,0.0,0.81383,0.00011,14.27322]
[1776601700175,44.65,75549.13,0.0,0.81308,0.00011,14.30756]
[1776601701822,44.65,75549.13,0.0,0.81308,0.00011,14.30756]
[1776601701947,44.65,75549.13,0.0,0.81308,0.00011,14.30756]
[1776601702201,44.65,75549.7,0.0,0.81314,0.00011,14.3048]
[1776601702441,44.65,75549.7,0.0,0.81314,0.00011,14.3048]
[1776601702462,44.65,75549.51,0.0,0.81312,0.00011,14.30579]
[1776601708261,44.66,75546.03,0.0,0.81271,0.00011,14.32453]
[1776601708443,44.66,75546.03,0.0,0.81271,0.00011,14.32453]
[1776601712258,44.66,75540.27,0.0,0.81208,0.00011,14.35052]
[1776601714273,44.66,75549.0,0.0,0.81306,0.00011,14.30587]
[1776601715353,44.66,75549.0,0.0,0.81306,0.00011,14.30587]
[1776601715446,44.66,75549.0,0.0,0.81306,0.00011,14.30587]
[1776601715504,44.66,75549.0,0.0,0.81306,0.00011,14.30587]
[1776601715700,44.66,75549.0,0.0,0.81306,0.00011,14.30587]
[1776601715794,44.66,75549.68,0.0,0.81312,0.00011,14.30285]
[1776601717495,44.66,75551.67,0.0,0.81335,0.00011,14.29258]
[1776601717698,44.66,75551.67,0.0,0.81335,0.00011,14.29258]
[1776601722978,44.67,75552.06,0.0,0.81337,0.00011,14.29142]
[1776601723187,44.67,75549.89,0.0,0.81313,0.00011,14.30278]
[1776601723195,44.67,75549.89,0.0,0.81313,0.00011,14.30278]
[1776601723451,44.67,75549.89,0.0,0.81313,0.00011,14.30278]
[1776601723506,44.67,75549.81,0.0,0.81311,0.00011,14.30333]
[1776601726021,44.67,75549.15,0.0,0.81303,0.00011,14.30703]
[1776601726195,44.67,75549.15,0.0,0.81303,0.00011,14.30703]
[1776601731393,44.67,75549.03,0.0,0.813,0.00011,14.30874]
[1776601734562,44.68,75549.19,0.0,0.81301,0.00011,14.30837]
[1776601734566,44.68,75549.19,0.0,0.81301,0.00011,14.30837]
[1776601734694,44.68,75549.19,0.0,0.81301,0.00011,14.30837]
[1776601734791,44.68,75549.4,0.0,0.81302,0.00011,14.30774]
[1776601740456,44.68,75548.18,0.0,0.81285,0.00011,14.31535]
[1776601742144,44.68,75547.13,0.0,0.81273,0.00011,14.32102]
[1776601742147,44.68,75547.13,0.0,0.81273,0.00011,14.32102]
[1776601742203,44.68,75547.13,0.0,0.81273,0.00011,14.32102]
[1776601742470,44.69,75547.44,0.0,0.81276,0.00011,14.31968]
[1776601746497,44.69,75543.09,0.0,0.81225,0.00011,14.34309]
[1776601751533,44.69,75542.38,0.0,0.81214,0.00011,14.34784]
[1776601753083,44.7,75542.85,0.0,0.81219,0.00011,14.34563]
[1776601753202,44.7,75542.85,0.0,0.81219,0.00011,14.34563]
[1776601753213,44.7,75542.85,0.0,0.81219,0.00011,14.34563]
[1776601753450,44.7,75542.85,0.0,0.81219,0.00011,14.34563]
[1776601753547,44.7,75542.89,0.0,0.81219,0.00011,14.34563]
[1776601757575,44.7,75549.08,0.0,0.81287,0.00011,14.31463]
[1776601758582,44.7,75563.99,0.0,0.81455,0.00011,14.23782]
[1776601759588,44.7,75567.83,0.0,0.81498,0.00011,14.21803]
[1776601760935,44.7,75567.83,0.0,0.81498,0.00011,14.21803]
[1776601760596,44.7,75567.23,0.0,0.81491,0.00011,14.22128]
[1776601761195,44.7,75567.23,0.0,0.81491,0.00011,14.22128]
[1776601764624,44.7,75559.52,0.0,0.81403,0.00011,14.26172]
[1776601766638,44.71,75555.93,0.0,0.81362,0.00011,14.28059]
[1776601767142,44.71,75555.93,0.0,0.81362,0.00011,14.28059]
[1776601767194,44.71,75555.93,0.0,0.81362,0.00011,14.28059]
[1776601767386,44.71,75555.93,0.0,0.81362,0.00011,14.28059]
[1776601767447,44.71,75555.93,0.0,0.81362,0.00011,14.28059]
[1776601767645,44.71,75556.08,0.0,0.81363,0.00011,14.28001]
[1776601769658,44.71,75560.28,0.0,0.8141,0.00011,14.25861]
[1776601770666,44.71,75564.12,0.0,0.81453,0.00011,14.23899]
[1776601775701,44.71,75563.89,0.0,0.81453,0.00011,14.23621]
[1776601780736,44.71,75565.93,0.0,0.81474,0.00011,14.22632]
[1776601783070,44.72,75567.54,0.0,0.81491,0.00011,14.21835]
[1776601783194,44.72,75567.54,0.0,0.81491,0.00011,14.21835]
[1776601787925,44.72,75563.46,0.0,0.81444,0.00011,14.24022]
[1776601789938,44.72,75559.14,0.0,0.81396,0.00011,14.26235]
[1776601791700,44.72,75556.81,0.0,0.8137,0.00011,14.27428]
[1776601791947,44.72,75556.81,0.0,0.8137,0.00011,14.27428]
[1776601792079,44.72,75556.92,0.0,0.81371,0.00011,14.27362]
[1776601792201,44.72,75556.92,0.0,0.81371,0.00011,14.27362]
[1776601792961,44.72,75555.26,0.0,0.81353,0.00011,14.28209]
[1776601797996,44.72,75555.12,0.0,0.81351,0.00011,14.28269]
[1776601798211,44.72,75555.12,0.0,0.81351,0.00011,14.28269]
[1776601798440,44.72,75555.12,0.0,0.81351,0.00011,14.28269]
[1776601802597,44.72,75556.22,0.0,0.81364,0.00011,14.27704]
[1776601802707,44.72,75556.22,0.0,0.81364,0.00011,14.27704]
[1776601803020,44.72,75556.22,0.0,0.81364,0.00011,14.27704]
[1776601803033,44.72,75558.5,0.0,0.81389,0.00011,14.26534]
[1776601803197,44.72,75558.5,0.0,0.81389,0.00011,14.26534]
[1776601805689,44.72,75560.63,0.0,0.81413,0.00011,14.25439]
[1776601806058,44.72,75561.59,0.0,0.81424,0.00011,14.24942]
[1776601810105,44.72,75560.87,0.0,0.81416,0.00011,14.2531]
[1776601810204,44.72,75560.87,0.0,0.81416,0.00011,14.2531]
[1776601813460,44.72,75560.07,0.0,0.81407,0.00011,14.25715]
[1776601813698,44.72,75560.07,0.0,0.81407,0.00011,14.25715]
[1776601813792,44.72,75560.35,0.0,0.8141,0.00011,14.25567]
[1776601819149,44.72,75559.33,0.0,0.81399,0.00011,14.26084]
[1776601821129,44.72,75560.07,0.0,0.81407,0.00011,14.25701]
[1776601821201,44.72,75560.07,0.0,0.81407,0.00011,14.25701]
[1776601828213,44.71,75560.75,0.0,0.81415,0.00011,14.25329]
[1776601833248,44.71,75560.02,0.0,0.81412,0.00011,14.25201]
[1776601835063,44.71,75560.02,0.0,0.81412,0.00011,14.25201]
[1776601835199,44.71,75560.02,0.0,0.81412,0.00011,14.25201]
[1776601835846,44.71,75560.02,0.0,0.81412,0.00011,14.25201]
[1776601835942,44.71,75560.02,0.0,0.81412,0.00011,14.25201]
[1776601836038,44.71,75559.59,0.0,0.81407,0.00011,14.25412]
[1776601841304,44.71,75560.02,0.0,0.81413,0.00011,14.25175]
[1776601846897,44.71,75558.51,0.0,0.81396,0.00011,14.25945]
[1776601846947,44.71,75552.25,0.0,0.81325,0.00011,14.29175]
[1776601847348,44.71,75546.35,0.0,0.81259,0.00011,14.32216]
[1776601850862,44.71,75543.03,0.0,0.81221,0.00011,14.3394]
[1776601855404,44.71,75532.3,0.0,0.81098,0.00011,14.39499]
[1776601860440,44.71,75531.71,0.0,0.81092,0.00011,14.39803]
[1776601862904,44.72,75532.25,0.0,0.81098,0.00011,14.39528]
[1776601862944,44.72,75532.25,0.0,0.81098,0.00011,14.39528]
[1776601865431,44.72,75533.31,0.0,0.81109,0.00011,14.38998]
[1776601865696,44.72,75533.31,0.0,0.81109,0.00011,14.38998]
[1776601865780,44.72,75533.01,0.0,0.81106,0.00011,14.39157]
[1776601870510,44.72,75542.83,0.0,0.81217,0.00011,14.34128]
[1776601871517,44.72,75545.55,0.0,0.81248,0.00011,14.32717]
[1776601872318,44.72,75545.55,0.0,0.81248,0.00011,14.32717]
[1776601872442,44.72,75545.55,0.0,0.81248,0.00011,14.32717]
[1776601872524,44.72,75539.54,0.0,0.8118,0.00011,14.35815]
[1776601877559,44.72,75536.9,0.0,0.81149,0.00011,14.37211]
[1776601882593,44.72,75537.68,0.0,0.81158,0.00011,14.36796]
[1776601888034,44.72,75539.34,0.0,0.81177,0.00011,14.3593]
[1776601888197,44.72,75539.41,0.0,0.81178,0.00011,14.3589]
[1776601889229,44.72,75540.28,0.0,0.81188,0.00011,14.35443]
[1776601889446,44.72,75540.28,0.0,0.81188,0.00011,14.35443]
[1776601889642,44.72,75543.15,0.0,0.8122,0.00011,14.33964]
[1776601891775,44.72,75545.2,0.0,0.81243,0.00011,14.32909]
[1776601891947,44.72,75545.2,0.0,0.81243,0.00011,14.32909]
[1776601895387,44.72,75541.63,0.0,0.81207,0.00011,14.34271]
[1776601895443,44.72,75541.63,0.0,0.81207,0.00011,14.34271]
[1776601895684,44.72,75542.85,0.0,0.81221,0.00011,14.33643]
[1776601898262,44.72,75544.72,0.0,0.81243,0.00011,14.32659]
[1776601898439,44.72,75544.72,0.0,0.81243,0.00011,14.32659]
[1776601903743,44.71,75549.01,0.0,0.81292,0.00011,14.30413]
[1776601908907,44.71,75548.99,0.0,0.81292,0.00011,14.30396]
[1776601908937,44.71,75548.99,0.0,0.81292,0.00011,14.30396]
[1776601909009,44.71,75548.27,0.0,0.81285,0.00011,14.30754]
[1776601909836,44.71,75548.27,0.0,0.81285,0.00011,14.30754]
[1776601909940,44.71,75548.27,0.0,0.81285,0.00011,14.30754]
[1776601915829,44.71,75546.1,0.0,0.81261,0.00011,14.31826]
[1776601919936,44.71,75549.36,0.0,0.81298,0.00011,14.30123]
[1776601920195,44.71,75549.36,0.0,0.81298,0.00011,14.30123]
[1776601921452,44.71,75549.38,0.0,0.81299,0.00011,14.30102]
[1776601921698,44.71,75549.38,0.0,0.81299,0.00011,14.30102]
[1776601921870,44.71,75548.74,0.0,0.81292,0.00011,14.30421]
[1776601926906,44.71,75546.82,0.0,0.81271,0.00011,14.31379]
[1776601927963,44.71,75546.82,0.0,0.81271,0.00011,14.31379]
[1776601928191,44.71,75546.82,0.0,0.81271,0.00011,14.31379]
[1776601935969,44.71,75546.5,0.0,0.81269,0.00011,14.31472]
[1776601937655,44.7,75546.58,0.0,0.8127,0.00011,14.31422]
[1776601937705,44.7,75546.58,0.0,0.8127,0.00011,14.31422]
[1776601937982,44.7,75545.64,0.0,0.81259,0.00011,14.31898]
[1776601944025,44.7,75541.28,0.0,0.81211,0.00011,14.34101]
[1776601950067,44.7,75538.46,0.0,0.81179,0.00011,14.35525]
[1776601955105,44.7,75543.73,0.0,0.81244,0.00011,14.32297]
[1776601956112,44.7,75547.31,0.0,0.81285,0.00011,14.3045]
[1776601961147,44.7,75543.45,0.0,0.81241,0.00011,14.3244]
[1776601962153,44.7,75539.68,0.0,0.81198,0.00011,14.34379]
[1776601964168,44.7,75545.35,0.0,0.81263,0.00011,14.31442]
[1776601969203,44.7,75546.54,0.0,0.81277,0.00011,14.30793]
[1776601975246,44.7,75546.84,0.0,0.81281,0.00011,14.30599]
[1776601980281,44.7,75546.19,0.0,0.81275,0.00011,14.30905]
[1776601981289,44.7,75540.32,0.0,0.81208,0.00011,14.33929]
[1776601982295,44.7,75536.28,0.0,0.81162,0.00011,14.36006]
[1776601987330,44.69,75532.6,0.0,0.81121,0.00011,14.37866]
[1776601992367,44.69,75532.58,0.0,0.81121,0.00011,14.37867]
[1776601997403,44.69,75532.3,0.0,0.81118,0.00011,14.38002]
[1776602000424,44.69,75537.03,0.0,0.81172,0.00011,14.35561]
[1776602007473,44.69,75537.71,0.0,0.8118,0.00011,14.35226]
[1776602013515,44.69,75535.65,0.0,0.8116,0.00011,14.35844]
[1776602019557,44.7,75535.72,0.0,0.8116,0.00011,14.35855]
[1776602024592,44.7,75535.76,0.0,0.81159,0.00011,14.35873]
[1776602031641,44.7,75535.65,0.0,0.81157,0.00011,14.35962]
[1776602036676,44.7,75535.15,0.0,0.81151,0.00011,14.36253]
[1776602042718,44.7,75536.97,0.0,0.81171,0.00011,14.35355]
[1776602044732,44.7,75541.07,0.0,0.81217,0.00011,14.33261]
[1776602049770,44.7,75543.54,0.0,0.81244,0.00011,14.32006]
[1776602056821,44.7,75543.66,0.0,0.81246,0.00011,14.31946]
[1776602061856,44.7,75545.76,0.0,0.81269,0.00011,14.30868]
[1776602066891,44.7,75542.42,0.0,0.81232,0.00011,14.32558]
[1776602068905,44.7,75557.84,0.0,0.81407,0.00011,14.24602]
[1776602069759,44.7,75557.84,0.0,0.81407,0.00011,14.24602]
[1776602069938,44.7,75557.84,0.0,0.81407,0.00011,14.24602]
[1776602070024,44.7,75561.87,0.0,0.81452,0.00011,14.22514]
[1776602070919,44.7,75561.9,0.0,0.81452,0.00011,14.22501]
[1776602075954,44.7,75562.19,0.0,0.81459,0.00011,14.21894]
[1776602079982,44.7,75569.0,0.0,0.81536,0.00011,14.18397]
[1776602080941,44.7,75569.0,0.0,0.81536,0.00011,14.18397]
[1776602081019,44.7,75573.47,0.0,0.81586,0.00011,14.16084]
[1776602081996,44.7,75577.67,0.0,0.81633,0.00011,14.13912]
[1776602082617,44.7,75577.67,0.0,0.81633,0.00011,14.13912]
[1776602082702,44.7,75577.67,0.0,0.81633,0.00011,14.13912]
[1776602083003,44.7,75577.99,0.0,0.81636,0.00011,14.1375]
[1776602088039,44.71,75579.26,0.0,0.81649,0.00011,14.13133]
[1776602094081,44.71,75580.12,0.0,0.81658,0.00011,14.12733]
[1776602095549,44.71,75579.15,0.0,0.81647,0.00011,14.13242]
[1776602095694,44.71,75579.15,0.0,0.81647,0.00011,14.13242]
[1776602105250,44.71,75576.29,0.0,0.81615,0.00011,14.14753]
[1776602105264,44.71,75572.3,0.0,0.81569,0.00011,14.16843]
[1776602106165,44.71,75566.45,0.0,0.81504,0.00011,14.19868]
[1776602106940,44.71,75566.45,0.0,0.81504,0.00011,14.19868]
[1776602107994,44.71,75567.11,0.0,0.81511,0.00011,14.19533]
[1776602108211,44.71,75567.11,0.0,0.81511,0.00011,14.19533]
[1776602108305,44.71,75569.21,0.0,0.81534,0.00011,14.18454]
[1776602109186,44.71,75562.05,0.0,0.81454,0.00011,14.22158]
[1776602110482,44.71,75561.79,0.0,0.81451,0.00011,14.22295]
[1776602110688,44.71,75561.79,0.0,0.81451,0.00011,14.22295]
[1776602116234,44.71,75562.7,0.0,0.81461,0.00011,14.21833]
[1776602121273,44.71,75559.38,0.0,0.81424,0.00011,14.23553]
[1776602122279,44.71,75555.74,0.0,0.81383,0.00011,14.25429]
[1776602124390,44.71,75554.86,0.0,0.81373,0.00011,14.25879]
[1776602124435,44.71,75555.69,0.0,0.81382,0.00011,14.25448]
[1776602125301,44.71,75560.86,0.0,0.8144,0.00011,14.22777]
[1776602126702,44.71,75562.19,0.0,0.81455,0.00011,14.22091]
[1776602126940,44.71,75562.19,0.0,0.81455,0.00011,14.22091]
[1776602132349,44.71,75564.86,0.0,0.81489,0.00011,14.20247]
[1776602135371,44.71,75569.62,0.0,0.81543,0.00011,14.17801]
[1776602136115,44.71,75569.62,0.0,0.81543,0.00011,14.17801]
[1776602136198,44.71,75569.62,0.0,0.81543,0.00011,14.17801]
[1776602136378,44.71,75571.22,0.0,0.81561,0.00011,14.1697]
[1776602137732,44.71,75571.57,0.0,0.81565,0.00011,14.16787]
[1776602137937,44.71,75571.57,0.0,0.81565,0.00011,14.16787]
[1776602143096,44.71,75574.15,0.0,0.81594,0.00011,14.15448]
[1776602143196,44.71,75574.15,0.0,0.81594,0.00011,14.15448]
[1776602148243,44.71,75573.04,0.0,0.81581,0.00011,14.16035]
[1776602148250,44.71,75572.15,0.0,0.8157,0.00011,14.16529]
[1776602148448,44.71,75572.15,0.0,0.8157,0.00011,14.16529]
[1776602150938,44.71,75568.01,0.0,0.81524,0.00011,14.18677]
[1776602151202,44.71,75568.01,0.0,0.81524,0.00011,14.18677]
[1776602153152,44.72,75565.22,0.0,0.81492,0.00011,14.20133]
[1776602153193,44.72,75565.22,0.0,0.81492,0.00011,14.20133]
[1776602153254,44.72,75560.99,0.0,0.81444,0.00011,14.22324]
[1776602154905,44.72,75560.88,0.0,0.81443,0.00011,14.22381]
[1776602154952,44.72,75560.88,0.0,0.81443,0.00011,14.22381]
[1776602155039,44.72,75560.14,0.0,0.81435,0.00011,14.22765]
[1776602155685,44.72,75560.14,0.0,0.81435,0.00011,14.22765]
[1776602155940,44.72,75560.14,0.0,0.81435,0.00011,14.22765]
[1776602161553,44.72,75554.64,0.0,0.81373,0.00011,14.25603]
[1776602162559,44.72,75551.36,0.0,0.81336,0.00011,14.27293]
[1776602163935,44.72,75551.36,0.0,0.81336,0.00011,14.27293]
[1776602164196,44.72,75551.36,0.0,0.81336,0.00011,14.27293]
[1776602164229,44.72,75544.89,0.0,0.81263,0.00011,14.30622]
[1776602165581,44.72,75541.57,0.0,0.81225,0.00011,14.32327]
[1776602167313,44.72,75541.57,0.0,0.81225,0.00011,14.32327]
[1776602167440,44.72,75541.57,0.0,0.81225,0.00011,14.32327]
[1776602173094,44.71,75540.18,0.0,0.8121,0.00011,14.33008]
[1776602173191,44.71,75540.18,0.0,0.8121,0.00011,14.33008]
[1776602173248,44.71,75536.75,0.0,0.81172,0.00011,14.34757]
[1776602175155,44.71,75536.36,0.0,0.81167,0.00011,14.34958]
[1776602175201,44.71,75536.36,0.0,0.81167,0.00011,14.34958]
[1776602176864,44.71,75533.44,0.0,0.81134,0.00011,14.36441]
[1776602176955,44.71,75533.44,0.0,0.81134,0.00011,14.36441]
[1776602182549,44.71,75531.99,0.0,0.81119,0.00011,14.37124]
[1776602182695,44.71,75531.99,0.0,0.81119,0.00011,14.37124]
[1776602182700,44.71,75531.94,0.0,0.81119,0.00011,14.3714]
[1776602183947,44.71,75531.94,0.0,0.81119,0.00011,14.3714]
[1776602184201,44.71,75531.94,0.0,0.81119,0.00011,14.3714]
[1776602186055,44.71,75531.94,0.0,0.81119,0.00011,14.37121]
[1776602186194,44.71,75531.94,0.0,0.81119,0.00011,14.37121]
[1776602186289,44.71,75535.17,0.0,0.81156,0.00011,14.35442]
[1776602191767,44.71,75536.05,0.0,0.81172,0.00011,14.34468]
[1776602198422,44.71,75535.33,0.0,0.81164,0.00011,14.34816]
[1776602198451,44.71,75535.33,0.0,0.81164,0.00011,14.34816]
[1776602197808,44.7,75530.06,0.0,0.81105,0.00011,14.37498]
[1776602198816,44.7,75528.83,0.0,0.81091,0.00011,14.3812]
[1776602199592,44.7,75528.83,0.0,0.81091,0.00011,14.3812]
[1776602199698,44.7,75528.83,0.0,0.81091,0.00011,14.3812]
[1776602204858,44.7,75529.21,0.0,0.81097,0.00011,14.37864]
[1776602212914,44.7,75528.3,0.0,0.81087,0.00011,14.38287]
[1776602214501,44.7,75528.3,0.0,0.81087,0.00011,14.38287]
[1776602214699,44.7,75528.01,0.0,0.81084,0.00011,14.3843]
[1776602214928,44.7,75531.29,0.0,0.81121,0.00011,14.36737]
[1776602215905,44.7,75531.29,0.0,0.81121,0.00011,14.36737]
[1776602215941,44.7,75531.29,0.0,0.81121,0.00011,14.36737]
[1776602223094,44.7,75530.21,0.0,0.81109,0.00011,14.37321]
[1776602223196,44.7,75530.21,0.0,0.81109,0.00011,14.37321]
[1776602223295,44.7,75524.93,0.0,0.81049,0.00011,14.40027]
[1776602224998,44.7,75520.83,0.0,0.81002,0.00011,14.42134]
[1776602225592,44.7,75520.83,0.0,0.81002,0.00011,14.42134]
[1776602225705,44.7,75520.83,0.0,0.81002,0.00011,14.42134]
[1776602231041,44.7,75520.08,0.0,0.80993,0.00011,14.42509]
[1776602232044,44.7,75520.08,0.0,0.80993,0.00011,14.42509]
[1776602232190,44.7,75520.08,0.0,0.80993,0.00011,14.42509]
[1776602232269,44.7,75517.37,0.0,0.80963,0.00011,14.43897]
[1776602234022,44.7,75516.11,0.0,0.80948,0.00011,14.44544]
[1776602234190,44.7,75516.11,0.0,0.80948,0.00011,14.44544]
[1776602234192,44.7,75519.34,0.0,0.80985,0.00011,14.4288]
[1776602238090,44.7,75515.47,0.0,0.80941,0.00011,14.44855]
[1776602240233,44.7,75515.3,0.0,0.80939,0.00011,14.4494]
[1776602240439,44.7,75515.3,0.0,0.80939,0.00011,14.4494]
[1776602240421,44.7,75515.3,0.0,0.80939,0.00011,14.44938]
[1776602241111,44.7,75514.76,0.0,0.80933,0.00011,14.45216]
[1776602242588,44.7,75513.7,0.0,0.80921,0.00011,14.45762]
[1776602242691,44.7,75513.7,0.0,0.80921,0.00011,14.45762]
[1776602244958,44.7,75511.06,0.0,0.80891,0.00011,14.47121]
[1776602245197,44.7,75511.06,0.0,0.80891,0.00011,14.47121]
[1776602247888,44.7,75508.82,0.0,0.80865,0.00011,14.48281]
[1776602247937,44.7,75508.82,0.0,0.80865,0.00011,14.48281]
[1776602248160,44.7,75507.17,0.0,0.80846,0.00011,14.49131]
[1776602248944,44.7,75507.17,0.0,0.80846,0.00011,14.49131]
[1776602249196,44.7,75507.17,0.0,0.80846,0.00011,14.49131]
[1776602254713,44.7,75508.45,0.0,0.80865,0.00011,14.47994]
[1776602254943,44.7,75508.45,0.0,0.80865,0.00011,14.47994]
[1776602255956,44.7,75507.72,0.0,0.80856,0.00011,14.48381]
[1776602256189,44.7,75507.72,0.0,0.80856,0.00011,14.48381]
[1776602256428,44.7,75507.72,0.0,0.80856,0.00011,14.48403]
[1776602257468,44.7,75507.72,0.0,0.80856,0.00011,14.48403]
[1776602257689,44.7,75507.75,0.0,0.80856,0.00011,14.48398]
[1776602258196,44.7,75507.75,0.0,0.80856,0.00011,14.48398]
[1776602258229,44.7,75513.39,0.0,0.8092,0.00011,14.45513]
[1776602258713,44.7,75513.39,0.0,0.8092,0.00011,14.45513]
[1776602258941,44.7,75513.39,0.0,0.8092,0.00011,14.45513]
[1776602260657,44.7,75515.44,0.0,0.80943,0.00011,14.4449]
[1776602260700,44.7,75515.44,0.0,0.80943,0.00011,14.4449]
[1776602261251,44.7,75518.94,0.0,0.80983,0.00011,14.42696]
[1776602263265,44.7,75531.81,0.0,0.8113,0.00011,14.36091]
[1776602264271,44.7,75535.8,0.0,0.81175,0.00011,14.34051]
[1776602266399,44.7,75537.36,0.0,0.81192,0.00011,14.33265]
[1776602266963,44.7,75537.94,0.0,0.81198,0.00011,14.32972]
[1776602267292,44.71,75542.2,0.0,0.81246,0.00011,14.30797]
[1776602268790,44.71,75544.78,0.0,0.81275,0.00011,14.29489]
[1776602268868,44.71,75544.78,0.0,0.81275,0.00011,14.29489]
[1776602274342,44.71,75547.8,0.0,0.81308,0.00011,14.27992]
[1776602274946,44.71,75547.8,0.0,0.81308,0.00011,14.27992]
[1776602275187,44.71,75547.8,0.0,0.81308,0.00011,14.27992]
[1776602275349,44.71,75548.39,0.0,0.81315,0.00011,14.27684]
[1776602276339,44.71,75548.39,0.0,0.81315,0.00011,14.27684]
[1776602276440,44.71,75548.39,0.0,0.81315,0.00011,14.27684]
[1776602282397,44.71,75537.31,0.0,0.81189,0.00011,14.33395]
[1776602283405,44.71,75528.83,0.0,0.81092,0.00011,14.37769]
[1776602284411,44.71,75525.0,0.0,0.81049,0.00011,14.39742]
[1776602285861,44.71,75525.22,0.0,0.81051,0.00011,14.39631]
[1776602285942,44.71,75525.22,0.0,0.81051,0.00011,14.39631]
[1776602286950,44.71,75524.89,0.0,0.81047,0.00011,14.39803]
[1776602287194,44.71,75524.89,0.0,0.81047,0.00011,14.39803]
[1776602287433,44.71,75524.72,0.0,0.81045,0.00011,14.39892]
[1776602292468,44.71,75528.3,0.0,0.81086,0.00011,14.38061]
[1776602294482,44.71,75533.28,0.0,0.81143,0.00011,14.35508]
[1776602295490,44.71,75538.76,0.0,0.81205,0.00011,14.32695]
[1776602296621,44.71,75538.81,0.0,0.81205,0.00011,14.32681]
[1776602296706,44.71,75538.81,0.0,0.81205,0.00011,14.32681]
[1776602299205,44.71,75538.66,0.0,0.81203,0.00011,14.3278]
[1776602299436,44.71,75538.66,0.0,0.81203,0.00011,14.3278]
[1776602299537,44.71,75538.66,0.0,0.81202,0.00011,14.32791]
[1776602304553,44.71,75538.77,0.0,0.81203,0.00011,14.32788]
[1776602308409,44.72,75537.35,0.0,0.81186,0.00011,14.33523]
[1776602308446,44.72,75537.35,0.0,0.81186,0.00011,14.33523]
[1776602313615,44.72,75537.31,0.0,0.8119,0.00011,14.3309]
[1776602317650,44.72,75538.67,0.0,0.81205,0.00011,14.32397]
[1776602317697,44.72,75538.67,0.0,0.81205,0.00011,14.32397]
[1776602318237,44.72,75538.67,0.0,0.81205,0.00011,14.32397]
[1776602318436,44.72,75538.67,0.0,0.81205,0.00011,14.32397]
[1776602318537,44.72,75538.67,0.0,0.81205,0.00011,14.32412]
[1776602323685,44.72,75538.77,0.0,0.81205,0.00011,14.32383]
[1776602327739,44.72,75537.95,0.0,0.81196,0.00011,14.32819]
[1776602327943,44.72,75537.95,0.0,0.81196,0.00011,14.32819]
[1776602331235,44.72,75538.25,0.0,0.81199,0.00011,14.32678]
[1776602331440,44.72,75538.25,0.0,0.81199,0.00011,14.32678]
[1776602332749,44.72,75533.29,0.0,0.81142,0.00011,14.35244]
[1776602334149,44.72,75533.29,0.0,0.81142,0.00011,14.35244]
[1776602334192,44.72,75533.29,0.0,0.81142,0.00011,14.35244]
[1776602334377,44.72,75533.29,0.0,0.81142,0.00011,14.35244]
[1776602334441,44.72,75533.29,0.0,0.81142,0.00011,14.35244]
[1776602334536,44.72,75528.26,0.0,0.81085,0.00011,14.37843]
[1776602334886,44.72,75528.26,0.0,0.81085,0.00011,14.37843]
[1776602334948,44.72,75528.26,0.0,0.81085,0.00011,14.37843]
[1776602335049,44.72,75528.21,0.0,0.81084,0.00011,14.37869]
[1776602335882,44.72,75528.21,0.0,0.81084,0.00011,14.37869]
[1776602335946,44.72,75528.21,0.0,0.81084,0.00011,14.37869]
[1776602336052,44.72,75528.21,0.0,0.81084,0.00011,14.37869]
[1776602339547,44.72,75526.2,0.0,0.81061,0.00011,14.38918]
[1776602339704,44.72,75527.56,0.0,0.81076,0.00011,14.38227]
[1776602342937,44.72,75527.01,0.0,0.8107,0.00011,14.38527]
[1776602343205,44.72,75527.01,0.0,0.8107,0.00011,14.38527]
[1776602345840,44.72,75521.09,0.0,0.81001,0.00011,14.41629]
[1776602347266,44.72,75521.09,0.0,0.81001,0.00011,14.41629]
[1776602347446,44.72,75521.09,0.0,0.81001,0.00011,14.41629]
[1776602348074,44.73,75519.5,0.0,0.80982,0.00011,14.42476]
[1776602348193,44.73,75519.5,0.0,0.80982,0.00011,14.42476]
[1776602348294,44.73,75519.77,0.0,0.80985,0.00011,14.42337]
[1776602349491,44.73,75519.77,0.0,0.80985,0.00011,14.42337]
[1776602349708,44.73,75523.38,0.0,0.81026,0.00011,14.40503]
[1776602349868,44.73,75527.17,0.0,0.81069,0.00011,14.38556]
[1776602351881,44.73,75522.39,0.0,0.81014,0.00011,14.41027]
[1776602354215,44.73,75519.84,0.0,0.80985,0.00011,14.42345]
[1776602354435,44.73,75519.84,0.0,0.80985,0.00011,14.42345]
[1776602354451,44.73,75519.84,0.0,0.80985,0.00011,14.42345]
[1776602354539,44.73,75518.1,0.0,0.80965,0.00011,14.43254]
[1776602354688,44.73,75518.1,0.0,0.80965,0.00011,14.43254]
[1776602359938,44.73,75520.37,0.0,0.8099,0.00011,14.4213]
[1776602361025,44.73,75520.37,0.0,0.8099,0.00011,14.4213]
[1776602361201,44.73,75520.37,0.0,0.8099,0.00011,14.4213]
[1776602367337,44.73,75519.43,0.0,0.80978,0.00011,14.42669]
[1776602367442,44.73,75519.43,0.0,0.80978,0.00011,14.42669]
[1776602367503,44.73,75519.36,0.0,0.80977,0.00011,14.42723]
[1776602368025,44.73,75519.36,0.0,0.80977,0.00011,14.42723]
[1776602368206,44.73,75519.36,0.0,0.80977,0.00011,14.42723]
[1776602370965,44.73,75522.55,0.0,0.81013,0.00011,14.41096]
[1776602371192,44.73,75522.55,0.0,0.81013,0.00011,14.41096]
[1776602377231,44.74,75522.44,0.0,0.81015,0.00011,14.40708]
[1776602377457,44.74,75522.44,0.0,0.81015,0.00011,14.40708]
[1776602377953,44.74,75522.62,0.0,0.81017,0.00011,14.4063]
[1776602378193,44.74,75522.62,0.0,0.81017,0.00011,14.4063]
[1776602378209,44.74,75519.51,0.0,0.80981,0.00011,14.42227]
[1776602383485,44.74,75519.02,0.0,0.80975,0.00011,14.42499]
[1776602383686,44.74,75519.02,0.0,0.80975,0.00011,14.42509]
[1776602389892,44.74,75519.06,0.0,0.80975,0.00011,14.42493]
[1776602389935,44.74,75519.06,0.0,0.80975,0.00011,14.42493]
[1776602395183,44.74,75516.12,0.0,0.80941,0.00011,14.44054]
[1776602396310,44.74,75516.12,0.0,0.80941,0.00011,14.44054]
[1776602396448,44.74,75516.12,0.0,0.80941,0.00011,14.44054]
[1776602398392,44.74,75515.35,0.0,0.80932,0.00011,14.44466]
[1776602398441,44.74,75515.35,0.0,0.80932,0.00011,14.44466]
[1776602398493,44.74,75515.14,0.0,0.80929,0.00011,14.4459]
[1776602400218,44.74,75508.37,0.0,0.80851,0.00011,14.48069]
[1776602401685,44.74,75508.37,0.0,0.80851,0.00011,14.48069]
[1776602401948,44.74,75507.16,0.0,0.80837,0.00011,14.48695]
[1776602404246,44.74,75515.48,0.0,0.80932,0.00011,14.44438]
[1776602405385,44.74,75515.48,0.0,0.80932,0.00011,14.44438]
[1776602405439,44.74,75515.48,0.0,0.80932,0.00011,14.44438]
[1776602405540,44.74,75515.73,0.0,0.80935,0.00011,14.44321]
[1776602412302,44.74,75515.78,0.0,0.80935,0.00011,14.44337]
[1776602416839,44.74,75517.34,0.0,0.80952,0.00011,14.43557]
[1776602416943,44.74,75517.34,0.0,0.80952,0.00011,14.43557]
[1776602421602,44.75,75517.27,0.0,0.8095,0.00011,14.43629]
[1776602421701,44.75,75517.27,0.0,0.8095,0.00011,14.43629]
[1776602423148,44.75,75517.27,0.0,0.8095,0.00011,14.43643]
[1776602423203,44.75,75517.27,0.0,0.8095,0.00011,14.43643]
[1776602423228,44.75,75517.27,0.0,0.8095,0.00011,14.4365]
[1776602426429,44.75,75515.71,0.0,0.80932,0.00011,14.44472]
[1776602426440,44.75,75515.71,0.0,0.80932,0.00011,14.44472]
[1776602432444,44.75,75516.48,0.0,0.80944,0.00011,14.43638]
[1776602436200,44.75,75518.11,0.0,0.80962,0.00011,14.42822]
[1776602436439,44.75,75518.11,0.0,0.80962,0.00011,14.42822]
[1776602438086,44.75,75518.08,0.0,0.80961,0.00011,14.42853]
[1776602438210,44.75,75518.08,0.0,0.80961,0.00011,14.42853]
[1776602438485,44.75,75517.35,0.0,0.80953,0.00011,14.43235]
[1776602441966,44.75,75514.59,0.0,0.80921,0.00011,14.44672]
[1776602442194,44.75,75514.59,0.0,0.80921,0.00011,14.44672]
[1776602447549,44.75,75514.38,0.0,0.80918,0.00011,14.44811]
[1776602450487,44.75,75511.75,0.0,0.80887,0.00011,14.46169]
[1776602450691,44.75,75511.75,0.0,0.80887,0.00011,14.46169]
[1776602452856,44.75,75508.83,0.0,0.80854,0.00011,14.47671]
[1776602452938,44.75,75508.83,0.0,0.80854,0.00011,14.47671]
[1776602454599,44.75,75508.79,0.0,0.80853,0.00011,14.47693]
[1776602458776,44.75,75508.06,0.0,0.80845,0.00011,14.48066]
[1776602458945,44.75,75508.06,0.0,0.80845,0.00011,14.48066]
[1776602463518,44.75,75506.17,0.0,0.80823,0.00011,14.49028]
[1776602463691,44.75,75506.17,0.0,0.80823,0.00011,14.49028]
[1776602463662,44.75,75505.92,0.0,0.80821,0.00011,14.49149]
[1776602465233,44.75,75508.45,0.0,0.8085,0.00011,14.47849]
[1776602465445,44.75,75508.45,0.0,0.8085,0.00011,14.47849]
[1776602470950,44.75,75507.89,0.0,0.80844,0.00011,14.48127]
[1776602471192,44.75,75507.89,0.0,0.80844,0.00011,14.48127]
[1776602473586,44.75,75506.78,0.0,0.80831,0.00011,14.48689]
[1776602473694,44.75,75506.78,0.0,0.80831,0.00011,14.48689]
[1776602473732,44.75,75506.37,0.0,0.80826,0.00011,14.48895]
[1776602474745,44.75,75494.91,0.0,0.80695,0.00012,14.54757]
[1776602475747,44.75,75470.94,0.0,0.80417,0.00012,14.67001]
[1776602476754,44.75,75476.49,0.0,0.80482,0.00012,14.64141]
[1776602477761,44.75,75480.57,0.0,0.80529,0.00012,14.62051]
[1776602486823,44.75,75484.26,0.0,0.80572,0.00012,14.6019]
[1776602490143,44.75,75484.4,0.0,0.80573,0.00012,14.60136]
[1776602492712,44.75,75484.43,0.0,0.80577,0.00012,14.59667]
[1776602496434,44.76,75487.26,0.0,0.80609,0.00012,14.58246]
[1776602496717,44.76,75487.26,0.0,0.80609,0.00012,14.58246]
[1776602499062,44.76,75485.81,0.0,0.80592,0.00012,14.59009]
[1776602499192,44.76,75485.81,0.0,0.80592,0.00012,14.59009]
[1776602499293,44.76,75485.39,0.0,0.80587,0.00012,14.5923]
[1776602499915,44.76,75490.7,0.0,0.80648,0.00012,14.56514]
[1776602501257,44.76,75490.7,0.0,0.80648,0.00012,14.56514]
[1776602501440,44.76,75490.7,0.0,0.80648,0.00012,14.56514]
[1776602501536,44.76,75494.8,0.0,0.80696,0.00012,14.54422]
[1776602502936,44.76,75508.12,0.0,0.80849,0.00011,14.47609]
[1776602503942,44.76,75513.25,0.0,0.80907,0.00011,14.44992]
[1776602505917,44.76,75512.57,0.0,0.80899,0.00011,14.45356]
[1776602505945,44.76,75512.57,0.0,0.80899,0.00011,14.45356]
[1776602505957,44.76,75510.3,0.0,0.80873,0.00011,14.46533]
[1776602509718,44.76,75510.81,0.0,0.80878,0.00011,14.46297]
[1776602509942,44.76,75510.21,0.0,0.80871,0.00011,14.46628]
[1776602515020,44.76,75507.79,0.0,0.80842,0.00011,14.4792]
[1776602518634,44.76,75507.12,0.0,0.80834,0.00011,14.48281]
[1776602518701,44.76,75507.12,0.0,0.80834,0.00011,14.48281]
[1776602519488,44.76,75506.01,0.0,0.80821,0.00011,14.48864]
[1776602519692,44.76,75506.01,0.0,0.80821,0.00011,14.48864]
[1776602519789,44.76,75503.56,0.0,0.80793,0.00011,14.50124]
[1776602524897,44.77,75501.1,0.0,0.80764,0.00012,14.514]
[1776602524937,44.77,75501.1,0.0,0.80764,0.00012,14.514]
[1776602530133,44.77,75500.18,0.0,0.80753,0.00012,14.51886]
[1776602535169,44.77,75500.18,0.0,0.80753,0.00012,14.51897]
[1776602539379,44.77,75499.68,0.0,0.80747,0.00012,14.52159]
[1776602539440,44.77,75499.68,0.0,0.80747,0.00012,14.52159]
[1776602541288,44.77,75499.68,0.0,0.80747,0.00012,14.5216]
[1776602541442,44.77,75499.68,0.0,0.80747,0.00012,14.5216]
[1776602541536,44.77,75499.68,0.0,0.80747,0.00012,14.52165]
[1776602545612,44.77,75499.64,0.0,0.80746,0.00012,14.52185]
[1776602545693,44.77,75499.64,0.0,0.80746,0.00012,14.52185]
[1776602552293,44.77,75499.91,0.0,0.80754,0.00012,14.51578]
[1776602553323,44.77,75499.91,0.0,0.80754,0.00012,14.51578]
[1776602553439,44.77,75499.91,0.0,0.80754,0.00012,14.51578]
[1776602554306,44.77,75506.81,0.0,0.80833,0.00011,14.48051]
[1776602555186,44.77,75506.81,0.0,0.80833,0.00011,14.48051]
[1776602555450,44.77,75506.81,0.0,0.80833,0.00011,14.48051]
[1776602555451,44.77,75507.09,0.0,0.80836,0.00011,14.47914]
[1776602560418,44.77,75505.48,0.0,0.80817,0.00011,14.48763]
[1776602560443,44.77,75505.48,0.0,0.80817,0.00011,14.48763]
[1776602566390,44.77,75510.37,0.0,0.80872,0.00011,14.46282]
[1776602567560,44.77,75510.37,0.0,0.80872,0.00011,14.46282]
[1776602567697,44.77,75510.37,0.0,0.80872,0.00011,14.46282]
[1776602567794,44.77,75511.06,0.0,0.8088,0.00011,14.45933]
[1776602569127,44.77,75511.3,0.0,0.80883,0.00011,14.4581]
[1776602569192,44.77,75511.3,0.0,0.80883,0.00011,14.4581]
[1776602574448,44.77,75512.56,0.0,0.80897,0.00011,14.45191]
[1776602576753,44.77,75512.56,0.0,0.80897,0.00011,14.45191]
[1776602576790,44.77,75512.46,0.0,0.80895,0.00011,14.45258]
[1776602576941,44.77,75512.46,0.0,0.80895,0.00011,14.45258]
[1776602585525,44.77,75513.62,0.0,0.80908,0.00011,14.44706]
[1776602587539,44.77,75517.52,0.0,0.80952,0.00011,14.42718]
[1776602588546,44.77,75521.94,0.0,0.81003,0.00011,14.40457]
[1776602589553,44.77,75529.0,0.0,0.81083,0.00011,14.36842]
[1776602591566,44.77,75530.24,0.0,0.81097,0.00011,14.36187]
[1776602596602,44.77,75530.72,0.0,0.81103,0.00011,14.35928]
[1776602601636,44.77,75530.02,0.0,0.81095,0.00011,14.36306]
[1776602606672,44.78,75530.14,0.0,0.81095,0.00011,14.36282]
[1776602612713,44.78,75530.97,0.0,0.81108,0.00011,14.35424]
[1776602615735,44.78,75536.81,0.0,0.81174,0.00011,14.32458]
[1776602620771,44.78,75537.84,0.0,0.81184,0.00011,14.32003]
[1776602625806,44.79,75541.41,0.0,0.81223,0.00011,14.30247]
[1776602630841,44.79,75541.88,0.0,0.81226,0.00011,14.30094]
[1776602637890,44.79,75542.51,0.0,0.81231,0.00011,14.29894]
[1776602642925,44.8,75546.91,0.0,0.81278,0.00011,14.27722]
[1776602647960,44.8,75536.32,0.0,0.81156,0.00011,14.33264]
[1776602648967,44.8,75534.4,0.0,0.81134,0.00011,14.34262]
[1776602654002,44.81,75531.31,0.0,0.81098,0.00011,14.3591]
[1776602660480,44.81,75531.94,0.0,0.81103,0.00011,14.35674]
[1776602666087,44.82,75533.47,0.0,0.81117,0.00011,14.35065]
[1776602671122,44.82,75534.2,0.0,0.81127,0.00011,14.343]
[1776602676157,44.82,75533.6,0.0,0.81119,0.00011,14.347]
[1776602681193,44.83,75533.11,0.0,0.81111,0.00011,14.35044]
[1776602686228,44.83,75533.08,0.0,0.81109,0.00011,14.35149]
[1776602691262,44.84,75533.08,0.0,0.81107,0.00011,14.35237]
[1776602696297,44.84,75533.93,0.0,0.81115,0.00011,14.34888]
[1776602701333,44.84,75535.91,0.0,0.81135,0.00011,14.33963]
[1776602705361,44.85,75541.23,0.0,0.81195,0.00011,14.31284]
[1776602707374,44.85,75544.84,0.0,0.81235,0.00011,14.29458]
[1776602711404,44.85,75532.54,0.0,0.81094,0.00011,14.35835]
[1776602712410,44.85,75531.11,0.0,0.81078,0.00011,14.36576]
[1776602717449,44.85,75533.4,0.0,0.81103,0.00011,14.35441]
[1776602722484,44.85,75532.86,0.0,0.81095,0.00011,14.35771]
[1776602727519,44.86,75533.53,0.0,0.81101,0.00011,14.35513]
[1776602730539,44.86,75528.75,0.0,0.81046,0.00011,14.38013]
[1776602735575,44.86,75528.73,0.0,0.81049,0.00011,14.37608]
[1776602740613,44.86,75526.68,0.0,0.81024,0.00011,14.38725]
[1776602745648,44.87,75526.41,0.0,0.81019,0.00011,14.38926]
[1776602751690,44.87,75523.73,0.0,0.80987,0.00011,14.40373]
[1776602754711,44.87,75519.54,0.0,0.80939,0.00011,14.42554]
[1776602755718,44.87,75512.29,0.0,0.80855,0.00011,14.46272]
[1776602757732,44.87,75504.52,0.0,0.80766,0.00011,14.50261]
[1776602758739,44.87,75500.35,0.0,0.80717,0.00012,14.52409]
[1776602760753,44.87,75498.12,0.0,0.80691,0.00012,14.53567]
[1776602762767,44.88,75507.06,0.0,0.80794,0.00011,14.49027]
[1776602763773,44.88,75514.75,0.0,0.80882,0.00011,14.45108]
[1776602765789,44.88,75522.73,0.0,0.80972,0.00011,14.41056]
[1776602770822,44.88,75523.24,0.0,0.80976,0.00011,14.40894]
[1776602775858,44.89,75523.68,0.0,0.80979,0.00011,14.40761]
[1776602781900,44.89,75525.26,0.0,0.80995,0.00011,14.40052]
[1776602786936,44.89,75528.13,0.0,0.81025,0.00011,14.38676]
[1776602790966,44.9,75532.68,0.0,0.81076,0.00011,14.36424]
[1776602796001,44.9,75526.66,0.0,0.81009,0.00011,14.39138]
[1776602802043,44.91,75526.49,0.0,0.81005,0.00011,14.3933]
[1776602808084,44.91,75526.08,0.0,0.80998,0.00011,14.39644]
[1776602813119,44.91,75525.17,0.0,0.80986,0.00011,14.40196]
[1776602819162,44.92,75525.39,0.0,0.80986,0.00011,14.40185]
[1776602825204,44.92,75526.42,0.0,0.80996,0.00011,14.39757]
[1776602830239,44.92,75529.58,0.0,0.81031,0.00011,14.38185]
[1776602835274,44.93,75528.08,0.0,0.81013,0.00011,14.38994]
[1776602838295,44.93,75533.7,0.0,0.81076,0.00011,14.36144]
[1776602843334,44.93,75534.44,0.0,0.81083,0.00011,14.35825]
[1776602846351,44.93,75539.28,0.0,0.81137,0.00011,14.33387]
[1776602847358,44.93,75543.15,0.0,0.81181,0.00011,14.31421]
[1776602852393,44.96,75544.21,0.0,0.81184,0.00011,14.30987]
[1776602862463,45.0,75544.75,0.0,0.81167,0.00011,14.31826]
[1776602868505,45.01,75544.6,0.0,0.81163,0.00011,14.31994]
[1776602873540,45.01,75541.36,0.0,0.81125,0.00011,14.33723]
[1776602880589,45.01,75539.25,0.0,0.811,0.00011,14.34872]
[1776602881597,45.01,75547.58,0.0,0.81193,0.00011,14.30633]
[1776602882603,45.01,75542.37,0.0,0.81134,0.00011,14.33319]
[1776602887638,45.02,75539.89,0.0,0.81104,0.00011,14.34673]
[1776602894687,45.02,75540.42,0.0,0.81108,0.00011,14.34514]
[1776602900729,45.03,75540.66,0.0,0.81108,0.00011,14.34481]
[1776602910804,45.03,75540.85,0.0,0.81108,0.00011,14.34527]
[1776602919867,45.04,75539.11,0.0,0.8109,0.00011,14.35045]
[1776602924902,45.04,75539.23,0.0,0.8109,0.00011,14.35042]
[1776602928929,45.04,75534.19,0.0,0.81032,0.00011,14.37659]
[1776602929937,45.04,75529.06,0.0,0.80973,0.00011,14.40297]
[1776602935979,45.05,75530.2,0.0,0.80985,0.00011,14.39787]
[1776602946053,45.05,75529.96,0.0,0.8098,0.00011,14.40004]
[1776602955116,45.05,75531.69,0.0,0.80998,0.00011,14.39208]
[1776602963172,45.06,75531.8,0.0,0.80997,0.00011,14.39237]
[1776602969213,45.06,75530.81,0.0,0.80984,0.00011,14.39801]
[1776602975256,45.06,75531.85,0.0,0.80999,0.00011,14.38846]
[1776602982305,45.07,75531.78,0.0,0.80997,0.00011,14.38957]
[1776602987342,45.07,75530.69,0.0,0.80984,0.00011,14.39562]
[1776602988350,45.07,75524.73,0.0,0.80916,0.00011,14.42607]
[1776602989357,45.07,75512.98,0.0,0.80781,0.00011,14.48592]
[1776602990364,45.07,75508.58,0.0,0.80731,0.00011,14.50835]
[1776602995399,45.07,75506.89,0.0,0.80711,0.00011,14.51703]
[1776602999427,45.07,75512.79,0.0,0.80778,0.00011,14.4874]
[1776603004462,45.07,75519.82,0.0,0.80858,0.00011,14.4518]
[1776603009497,45.07,75522.14,0.0,0.80884,0.00011,14.44014]
[1776603014532,45.07,75523.99,0.0,0.80905,0.00011,14.43099]
[1776603019567,45.07,75524.89,0.0,0.80914,0.00011,14.42677]
[1776603024604,45.08,75524.26,0.0,0.80906,0.00011,14.43029]
[1776603029639,45.08,75524.51,0.0,0.80908,0.00011,14.42932]
[1776603034674,45.08,75528.34,0.0,0.80956,0.00011,14.40534]
[1776603039710,45.08,75530.57,0.0,0.8098,0.00011,14.39453]
[1776603044745,45.08,75530.02,0.0,0.80972,0.00011,14.39789]
[1776603049780,45.09,75530.54,0.0,0.80977,0.00011,14.39579]
[1776603055822,45.09,75530.87,0.0,0.8098,0.00011,14.39476]
[1776603065892,45.09,75530.87,0.0,0.80977,0.00011,14.39585]
[1776603070927,45.09,75530.49,0.0,0.80972,0.00011,14.39831]
[1776603075962,45.1,75530.4,0.0,0.8097,0.00011,14.39927]
[1776603080997,45.1,75533.79,0.0,0.81007,0.00011,14.38251]
[1776603086038,45.1,75535.65,0.0,0.81027,0.00011,14.37363]
[1776603091073,45.1,75535.65,0.0,0.8103,0.00011,14.36941]
[1776603097117,45.11,75534.59,0.0,0.81016,0.00011,14.37565]
[1776603102152,45.11,75534.32,0.0,0.81012,0.00011,14.3776]
[1776603108194,45.11,75534.33,0.0,0.8101,0.00011,14.37825]
[1776603113229,45.12,75534.77,0.0,0.81014,0.00011,14.37658]
[1776603119272,45.12,75535.32,0.0,0.81019,0.00011,14.37449]
[1776603123299,45.12,75539.87,0.0,0.81069,0.00011,14.3518]
[1776603124222,45.12,75539.87,0.0,0.81069,0.00011,14.3518]
[1776603124444,45.12,75539.87,0.0,0.81069,0.00011,14.3518]
[1776603124306,45.12,75540.05,0.0,0.81071,0.00011,14.35103]
[1776603127326,45.12,75544.19,0.0,0.81117,0.00011,14.33039]
[1776603128333,45.12,75548.32,0.0,0.81163,0.00011,14.30951]
[1776603132362,45.13,75554.84,0.0,0.81236,0.00011,14.27684]
[1776603134375,45.13,75559.07,0.0,0.81283,0.00011,14.25544]
[1776603139411,45.13,75559.67,0.0,0.81288,0.00011,14.2529]
[1776603145453,45.13,75559.62,0.0,0.81286,0.00011,14.25382]
[1776603147234,45.13,75559.62,0.0,0.81286,0.00011,14.25382]
[1776603147438,45.13,75559.62,0.0,0.81286,0.00011,14.25382]
[1776603150487,45.13,75563.19,0.0,0.81325,0.00011,14.23611]
[1776603150882,45.13,75563.19,0.0,0.81325,0.00011,14.23611]
[1776603150943,45.13,75563.19,0.0,0.81325,0.00011,14.23611]
[1776603151495,45.13,75564.12,0.0,0.8134,0.00011,14.22657]
[1776603152502,45.13,75569.39,0.0,0.81399,0.00011,14.19973]
[1776603156261,45.14,75570.71,0.0,0.81413,0.00011,14.19322]
[1776603156447,45.14,75570.71,0.0,0.81413,0.00011,14.19322]
[1776603156480,45.14,75571.03,0.0,0.81416,0.00011,14.19183]
[1776603160727,45.14,75571.48,0.0,0.81421,0.00011,14.18992]
[1776603165318,45.14,75573.38,0.0,0.81441,0.00011,14.18064]
[1776603165448,45.14,75573.38,0.0,0.81441,0.00011,14.18064]
[1776603165418,45.14,75573.38,0.0,0.8144,0.00011,14.18109]
[1776603165679,45.14,75573.38,0.0,0.8144,0.00011,14.18109]
[1776603165706,45.14,75573.38,0.0,0.8144,0.00011,14.18109]
[1776603172642,45.15,75573.14,0.0,0.81435,0.00011,14.18323]
[1776603175663,45.15,75577.99,0.0,0.81489,0.00011,14.15881]
[1776603180697,45.15,75578.03,0.0,0.81489,0.00011,14.15888]
[1776603184284,45.15,75577.84,0.0,0.81486,0.00011,14.15994]
[1776603184443,45.15,75577.84,0.0,0.81486,0.00011,14.15994]
[1776603184493,45.15,75577.8,0.0,0.81486,0.00011,14.16023]
[1776603185355,45.15,75577.8,0.0,0.81486,0.00011,14.16023]
[1776603185441,45.15,75577.8,0.0,0.81486,0.00011,14.16023]
[1776603190607,45.15,75577.94,0.0,0.81486,0.00011,14.15999]
[1776603190714,45.15,75577.94,0.0,0.81486,0.00011,14.15999]
[1776603195803,45.15,75578.82,0.0,0.81494,0.00011,14.15649]
[1776603200838,45.16,75580.05,0.0,0.81506,0.00011,14.15088]
[1776603203897,45.16,75580.07,0.0,0.81506,0.00011,14.15104]
[1776603207888,45.16,75586.74,0.0,0.81579,0.00011,14.11734]
[1776603212923,45.16,75590.92,0.0,0.81628,0.00011,14.09208]
[1776603217958,45.17,75592.61,0.0,0.81645,0.00011,14.08444]
[1776603222993,45.17,75592.51,0.0,0.81642,0.00011,14.08596]
[1776603228027,45.18,75592.57,0.0,0.8164,0.00011,14.08658]
[1776603234070,45.18,75591.97,0.0,0.81631,0.00011,14.09071]
[1776603247161,45.19,75591.9,0.0,0.81626,0.00011,14.09317]
[1776603252196,45.19,75591.94,0.0,0.81625,0.00011,14.09372]
[1776603257230,45.2,75591.9,0.0,0.81623,0.00011,14.09463]
[1776603262267,45.2,75581.66,0.0,0.81508,0.00011,14.14766]
[1776603263274,45.2,75580.6,0.0,0.81496,0.00011,14.15327]
[1776603268310,45.2,75579.89,0.0,0.81487,0.00011,14.15723]
[1776603273345,45.2,75580.24,0.0,0.81495,0.00011,14.15081]
[1776603277666,45.2,75580.51,0.0,0.81498,0.00011,14.14954]
[1776603278390,45.2,75584.12,0.0,0.81538,0.00011,14.13127]
[1776603281205,45.2,75583.56,0.0,0.81531,0.00011,14.13426]
[1776603281720,45.2,75584.18,0.0,0.81538,0.00011,14.13125]
[1776603282410,45.2,75584.27,0.0,0.81538,0.00011,14.13087]
[1776603283703,45.2,75584.77,0.0,0.81544,0.00011,14.1284]
[1776603287173,45.21,75585.53,0.0,0.81552,0.00011,14.12477]
[1776603287195,45.21,75585.53,0.0,0.81552,0.00011,14.12477]
[1776603293123,45.21,75585.82,0.0,0.81554,0.00011,14.12371]
[1776603299086,45.21,75585.81,0.0,0.81553,0.00011,14.12425]
[1776603299190,45.21,75585.81,0.0,0.81553,0.00011,14.12425]
[1776603304566,45.21,75585.85,0.0,0.81553,0.00011,14.12406]
[1776603304899,45.21,75585.85,0.0,0.81553,0.00011,14.12406]
[1776603315643,45.2,75586.32,0.0,0.81562,0.00011,14.11986]
[1776603317657,45.2,75596.28,0.0,0.81674,0.00011,14.06863]
[1776603319670,45.2,75599.97,0.0,0.81715,0.00011,14.0496]
[1776603322336,45.2,75602.2,0.0,0.8174,0.00011,14.038]
[1776603322436,45.2,75602.2,0.0,0.8174,0.00011,14.038]
[1776603323718,45.2,75601.42,0.0,0.81731,0.00011,14.04191]
[1776603323948,45.2,75601.42,0.0,0.81731,0.00011,14.04191]
[1776603323962,45.2,75601.57,0.0,0.81733,0.00011,14.04105]
[1776603325713,45.2,75607.24,0.0,0.81796,0.00011,14.01184]
[1776603328123,45.2,75609.95,0.0,0.81826,0.00011,13.99791]
[1776603331755,45.2,75617.45,0.0,0.81913,0.00011,13.95453]
[1776603333768,45.2,75613.41,0.0,0.81869,0.00011,13.97531]
[1776603335782,45.2,75609.44,0.0,0.81825,0.00011,13.9957]
[1776603340818,45.2,75611.39,0.0,0.81846,0.00011,13.98569]
[1776603345852,45.2,75611.31,0.0,0.81845,0.00011,13.98615]
[1776603348047,45.2,75611.31,0.0,0.81845,0.00011,13.98615]
[1776603348194,45.2,75611.31,0.0,0.81845,0.00011,13.98615]
[1776603349880,45.2,75616.18,0.0,0.81899,0.00011,13.96112]
[1776603352995,45.2,75616.98,0.0,0.81908,0.00011,13.95686]
[1776603353200,45.2,75616.98,0.0,0.81908,0.00011,13.95686]
[1776603353301,45.2,75616.98,0.0,0.81908,0.00011,13.95678]
[1776603353856,45.2,75616.98,0.0,0.81908,0.00011,13.95678]
[1776603355923,45.2,75622.29,0.0,0.81967,0.00011,13.92935]
[1776603360957,45.2,75619.18,0.0,0.81933,0.00011,13.94511]
[1776603361965,45.19,75614.71,0.0,0.81884,0.00011,13.96796]
[1776603362972,45.19,75608.61,0.0,0.81817,0.00011,13.99922]
[1776603363979,45.19,75604.98,0.0,0.81777,0.00011,14.01778]
[1776603365471,45.19,75604.98,0.0,0.81777,0.00011,14.01778]
[1776603365690,45.19,75604.98,0.0,0.81777,0.00011,14.01778]
[1776603371318,45.19,75603.72,0.0,0.81765,0.00011,14.02361]
[1776603372320,45.19,75603.68,0.0,0.81765,0.00011,14.02346]
[1776603372440,45.19,75603.68,0.0,0.81765,0.00011,14.02346]
[1776603372541,45.19,75602.11,0.0,0.81748,0.00011,14.03122]
[1776603374050,45.19,75598.64,0.0,0.8171,0.00011,14.04872]
[1776603379085,45.18,75596.41,0.0,0.81689,0.00011,14.05861]
[1776603381843,45.18,75596.41,0.0,0.8169,0.00011,14.05801]
[1776603381938,45.18,75596.41,0.0,0.8169,0.00011,14.05801]
[1776603381944,45.18,75596.41,0.0,0.81691,0.00011,14.05771]
[1776603382938,45.18,75596.41,0.0,0.81691,0.00011,14.05771]
[1776603383193,45.18,75596.41,0.0,0.81691,0.00011,14.05771]
[1776603388767,45.17,75596.06,0.0,0.8169,0.00011,14.05802]
[1776603390053,45.17,75596.02,0.0,0.81691,0.00011,14.05762]
[1776603390197,45.17,75596.02,0.0,0.81691,0.00011,14.05762]
[1776603391094,45.17,75595.9,0.0,0.8169,0.00011,14.05805]
[1776603391190,45.17,75595.9,0.0,0.8169,0.00011,14.05805]
[1776603391196,45.17,75595.6,0.0,0.81691,0.00011,14.05454]
[1776603396092,45.17,75595.23,0.0,0.81688,0.00011,14.05606]
[1776603396194,45.17,75595.23,0.0,0.81688,0.00011,14.05606]
[1776603400035,45.16,75592.96,0.0,0.81665,0.00011,14.06644]
[1776603400193,45.16,75592.96,0.0,0.81665,0.00011,14.06644]
[1776603404921,45.16,75592.96,0.0,0.81666,0.00011,14.06621]
[1776603404938,45.16,75592.96,0.0,0.81666,0.00011,14.06621]
[1776603405557,45.16,75592.96,0.0,0.81666,0.00011,14.06621]
[1776603405618,45.16,75595.01,0.0,0.81692,0.00011,14.05424]
[1776603406276,45.16,75613.02,0.0,0.81891,0.00011,13.96191]
[1776603407319,45.16,75613.02,0.0,0.81891,0.00011,13.96191]
[1776603407382,45.16,75613.02,0.0,0.81891,0.00011,13.96191]
[1776603407430,45.16,75613.02,0.0,0.81891,0.00011,13.96191]
[1776603407532,45.15,75618.42,0.0,0.81951,0.00011,13.93387]
[1776603408086,45.15,75618.42,0.0,0.81951,0.00011,13.93387]
[1776603409526,45.15,75618.42,0.0,0.81951,0.00011,13.93387]
[1776603409602,45.15,75620.66,0.0,0.81976,0.00011,13.92223]
[1776603414330,45.15,75626.38,0.0,0.82039,0.00011,13.89266]
[1776603415161,45.15,75626.38,0.0,0.82039,0.00011,13.89266]
[1776603416428,45.15,75626.4,0.0,0.82039,0.00011,13.89253]
[1776603416630,45.15,75625.84,0.0,0.82033,0.00011,13.89542]
[1776603417406,45.15,75625.84,0.0,0.82033,0.00011,13.89542]
[1776603423393,45.15,75629.73,0.0,0.82075,0.00011,13.87548]
[1776603424399,45.15,75638.25,0.0,0.82168,0.00011,13.83157]
[1776603426414,45.15,75633.63,0.0,0.82118,0.00011,13.85518]
[1776603428395,45.15,75632.86,0.0,0.8211,0.00011,13.85912]
[1776603428443,45.15,75632.86,0.0,0.8211,0.00011,13.85912]
[1776603428892,45.15,75631.51,0.0,0.82095,0.00011,13.86602]
[1776603428940,45.15,75631.51,0.0,0.82095,0.00011,13.86602]
[1776603429714,45.15,75631.51,0.0,0.82095,0.00011,13.86602]
[1776603429791,45.15,75631.54,0.0,0.82096,0.00011,13.86576]
[1776603430443,45.15,75638.83,0.0,0.82175,0.00011,13.82828]
[1776603433678,45.15,75639.58,0.0,0.82184,0.00011,13.82431]
[1776603433762,45.15,75643.72,0.0,0.82229,0.00011,13.80296]
[1776603435478,45.15,75649.02,0.0,0.82287,0.00011,13.77568]
[1776603436485,45.15,75658.34,0.0,0.82387,0.00011,13.72771]
[1776603437496,45.15,75662.81,0.0,0.82436,0.00011,13.70457]
[1776603438499,45.15,75670.9,0.0,0.82523,0.00011,13.66283]
[1776603439506,45.15,75675.12,0.0,0.82568,0.00011,13.64109]
[1776603444541,45.15,75675.04,0.0,0.82567,0.00011,13.64179]
[1776603445015,45.15,75675.04,0.0,0.82567,0.00011,13.64179]
[1776603445548,45.15,75681.7,0.0,0.82638,0.00011,13.60743]
[1776603448930,45.15,75679.65,0.0,0.82616,0.00011,13.61815]
[1776603452367,45.15,75684.61,0.0,0.82673,0.00011,13.58788]
[1776603452603,45.15,75688.52,0.0,0.82715,0.00011,13.5677]
[1776603454617,45.15,75692.62,0.0,0.82759,0.00011,13.54648]
[1776603456282,45.15,75693.47,0.0,0.82768,0.00011,13.54211]
[1776603459652,45.15,75709.48,0.0,0.82938,0.00011,13.45941]
[1776603460660,45.15,75712.09,0.0,0.82966,0.00011,13.44572]
[1776603462682,45.15,75705.18,0.0,0.82893,0.00011,13.48136]
[1776603463681,45.15,75701.18,0.0,0.82851,0.00011,13.50196]
[1776603468770,45.15,75700.62,0.0,0.82845,0.00011,13.50457]
[1776603468940,45.15,75700.48,0.0,0.82844,0.00011,13.50519]
[1776603469537,45.15,75700.48,0.0,0.82844,0.00011,13.50519]
[1776603469688,45.15,75700.48,0.0,0.82844,0.00011,13.50519]
[1776603469724,45.15,75700.54,0.0,0.82845,0.00011,13.50477]
[1776603472745,45.15,75693.37,0.0,0.82769,0.00011,13.54162]
[1776603475766,45.15,75689.48,0.0,0.82728,0.00011,13.56166]
[1776603477876,45.15,75690.71,0.0,0.82741,0.00011,13.55524]
[1776603477940,45.15,75690.71,0.0,0.82741,0.00011,13.55524]
[1776603481020,45.15,75692.08,0.0,0.82755,0.00011,13.54812]
[1776603481199,45.15,75692.08,0.0,0.82755,0.00011,13.54812]
[1776603483476,45.15,75691.83,0.0,0.82753,0.00011,13.5494]
[1776603483692,45.15,75691.83,0.0,0.82753,0.00011,13.5494]
[1776603483823,45.15,75690.81,0.0,0.82742,0.00011,13.55468]
[1776603488858,45.15,75688.56,0.0,0.82718,0.00011,13.56631]
[1776603489962,45.15,75687.95,0.0,0.82711,0.00011,13.56945]
[1776603490189,45.15,75687.95,0.0,0.82711,0.00011,13.56945]
[1776603495389,45.15,75688.31,0.0,0.82715,0.00011,13.56772]
[1776603495439,45.15,75688.31,0.0,0.82715,0.00011,13.56772]
[1776603497922,45.15,75683.23,0.0,0.8266,0.00011,13.59416]
[1776603501111,45.15,75683.11,0.0,0.82659,0.00011,13.59483]
[1776603501202,45.15,75683.11,0.0,0.82659,0.00011,13.59483]
[1776603502956,45.15,75670.26,0.0,0.82521,0.00011,13.66118]
[1776603503964,45.15,75665.03,0.0,0.82465,0.00011,13.68808]
[1776603504971,45.15,75660.66,0.0,0.82418,0.00011,13.7105]
[1776603510007,45.15,75658.03,0.0,0.8239,0.00011,13.72373]
[1776603511021,45.15,75658.03,0.0,0.8239,0.00011,13.72373]
[1776603511195,45.15,75658.03,0.0,0.8239,0.00011,13.72373]
[1776603511943,45.15,75658.18,0.0,0.82396,0.00011,13.718]
[1776603512208,45.15,75658.18,0.0,0.82396,0.00011,13.718]
[1776603512309,45.15,75658.25,0.0,0.82397,0.00011,13.71757]
[1776603515980,45.15,75657.68,0.0,0.82391,0.00011,13.72029]
[1776603516188,45.15,75657.68,0.0,0.82391,0.00011,13.72029]
[1776603521083,45.14,75663.93,0.0,0.8246,0.00011,13.68766]
[1776603522059,45.14,75663.93,0.0,0.8246,0.00011,13.68766]
[1776603522201,45.14,75663.93,0.0,0.8246,0.00011,13.68766]
[1776603523097,45.14,75653.28,0.0,0.82345,0.00011,13.74243]
[1776603524105,45.14,75652.85,0.0,0.8234,0.00011,13.74454]
[1776603528230,45.14,75654.47,0.0,0.82359,0.00011,13.73587]
[1776603528444,45.14,75654.47,0.0,0.82359,0.00011,13.73587]
[1776603528456,45.14,75654.47,0.0,0.82359,0.00011,13.73587]
[1776603528692,45.14,75654.47,0.0,0.82359,0.00011,13.73587]
[1776603528794,45.14,75654.65,0.0,0.82361,0.00011,13.73475]
[1776603531288,45.14,75653.58,0.0,0.8235,0.00011,13.74017]
[1776603532371,45.14,75653.58,0.0,0.8235,0.00011,13.74007]
[1776603533168,45.14,75644.53,0.0,0.82252,0.00011,13.78646]
[1776603535184,45.14,75637.71,0.0,0.82178,0.00011,13.82124]
[1776603536494,45.14,75637.71,0.0,0.82178,0.00011,13.82124]
[1776603538288,45.14,75637.88,0.0,0.82181,0.00011,13.82023]
[1776603542358,45.14,75637.71,0.0,0.82179,0.00011,13.82082]
[1776603542369,45.14,75626.59,0.0,0.82058,0.00011,13.87793]
[1776603543241,45.14,75617.14,0.0,0.81954,0.00011,13.92647]
[1776603545255,45.14,75616.32,0.0,0.81946,0.00011,13.93052]
[1776603550051,45.13,75614.72,0.0,0.81929,0.00011,13.93833]
[1776603550192,45.13,75614.72,0.0,0.81929,0.00011,13.93833]
[1776603550702,45.13,75614.72,0.0,0.81929,0.00011,13.93833]
[1776603550803,45.13,75614.68,0.0,0.81929,0.00011,13.93832]
[1776603550940,45.13,75614.68,0.0,0.81929,0.00011,13.93832]
[1776603552270,45.13,75614.69,0.0,0.81929,0.00011,13.93827]
[1776603552437,45.13,75614.69,0.0,0.81929,0.00011,13.93827]
[1776603558346,45.13,75614.71,0.0,0.81931,0.00011,13.9374]
[1776603559283,45.13,75614.71,0.0,0.81931,0.00011,13.9374]
[1776603559441,45.13,75614.71,0.0,0.81931,0.00011,13.9374]
[1776603559740,45.13,75614.71,0.0,0.81931,0.00011,13.9374]
[1776603559842,45.13,75614.71,0.0,0.81931,0.00011,13.93718]
[1776603563471,45.13,75612.31,0.0,0.81905,0.00011,13.94927]
[1776603565395,45.13,75602.41,0.0,0.81797,0.00011,13.99964]
[1776603566261,45.13,75602.41,0.0,0.81797,0.00011,13.99964]
[1776603567692,45.13,75601.65,0.0,0.81789,0.00011,14.00335]
[1776603567794,45.12,75601.59,0.0,0.81789,0.00011,14.00329]
[1776603570842,45.12,75601.83,0.0,0.81792,0.00011,14.00188]
[1776603570941,45.12,75601.83,0.0,0.81792,0.00011,14.00188]
[1776603576176,45.12,75605.07,0.0,0.81835,0.00011,13.97917]
[1776603576194,45.12,75605.07,0.0,0.81835,0.00011,13.97917]
[1776603577127,45.12,75605.14,0.0,0.81836,0.00011,13.97857]
[1776603577193,45.12,75605.14,0.0,0.81836,0.00011,13.97857]
[1776603577230,45.12,75605.14,0.0,0.81837,0.00011,13.97832]
[1776603579462,45.12,75605.1,0.0,0.81837,0.00011,13.97829]
[1776603579687,45.12,75605.1,0.0,0.81837,0.00011,13.97829]
[1776603582515,45.11,75608.93,0.0,0.81881,0.00011,13.9577]
[1776603585841,45.11,75611.46,0.0,0.8191,0.00011,13.9443]
[1776603585952,45.11,75611.46,0.0,0.8191,0.00011,13.9443]
[1776603586163,45.11,75613.77,0.0,0.81935,0.00011,13.93229]
[1776603586194,45.11,75613.77,0.0,0.81935,0.00011,13.93229]
[1776603586543,45.11,75614.13,0.0,0.81939,0.00011,13.93044]
[1776603588467,45.11,75614.53,0.0,0.81944,0.00011,13.92833]
[1776603588697,45.11,75614.53,0.0,0.81944,0.00011,13.92833]
[1776603590570,45.11,75605.37,0.0,0.81843,0.00011,13.97524]
[1776603591755,45.11,75605.37,0.0,0.81843,0.00011,13.97524]
[1776603591944,45.11,75605.37,0.0,0.81843,0.00011,13.97524]
[1776603591789,45.11,75605.69,0.0,0.81847,0.00011,13.97343]
[1776603592282,45.11,75605.69,0.0,0.81847,0.00011,13.97343]
[1776603592440,45.11,75605.69,0.0,0.81847,0.00011,13.97343]
[1776603592585,45.11,75605.4,0.0,0.81844,0.00011,13.97492]
[1776603594220,45.11,75605.4,0.0,0.81844,0.00011,13.97492]
[1776603594443,45.11,75605.4,0.0,0.81844,0.00011,13.97492]
[1776603595606,45.11,75610.66,0.0,0.81903,0.00011,13.94758]
[1776603597114,45.11,75612.89,0.0,0.81928,0.00011,13.93591]
[1776603597197,45.11,75612.89,0.0,0.81928,0.00011,13.93591]
[1776603598607,45.11,75612.93,0.0,0.81928,0.00011,13.93552]
[1776603598697,45.11,75612.93,0.0,0.81928,0.00011,13.93552]
[1776603598709,45.1,75612.78,0.0,0.81927,0.00011,13.93597]
[1776603599236,45.1,75612.78,0.0,0.81927,0.00011,13.93597]
[1776603599437,45.1,75612.78,0.0,0.81927,0.00011,13.93597]
[1776603601648,45.1,75604.12,0.0,0.81832,0.00011,13.9803]
[1776603602655,45.1,75592.91,0.0,0.81708,0.00011,14.03774]
[1776603603662,45.1,75592.64,0.0,0.81706,0.00011,14.03896]
[1776603605059,45.1,75592.82,0.0,0.81708,0.00011,14.03788]
[1776603605198,45.1,75592.82,0.0,0.81708,0.00011,14.03788]
[1776603605624,45.1,75592.82,0.0,0.81708,0.00011,14.03788]
[1776603605703,45.1,75592.82,0.0,0.81708,0.00011,14.03788]
[1776603605725,45.1,75592.82,0.0,0.81708,0.00011,14.03772]
[1776603609704,45.1,75600.07,0.0,0.8179,0.00011,13.9999]
[1776603610711,45.1,75605.86,0.0,0.81854,0.00011,13.97004]
[1776603612674,45.1,75607.25,0.0,0.8187,0.00011,13.9628]
[1776603612706,45.1,75607.25,0.0,0.8187,0.00011,13.9628]
[1776603615818,45.1,75608.02,0.0,0.8188,0.00011,13.95825]
[1776603615940,45.1,75608.02,0.0,0.8188,0.00011,13.95825]
[1776603617755,45.09,75609.5,0.0,0.81897,0.00011,13.94997]
[1776603617935,45.09,75609.5,0.0,0.81897,0.00011,13.94997]
[1776603617760,45.09,75609.7,0.0,0.819,0.00011,13.94861]
[1776603622842,45.09,75611.32,0.0,0.8192,0.00011,13.93924]
[1776603622886,45.09,75617.61,0.0,0.81989,0.00011,13.9069]
[1776603626610,45.08,75620.9,0.0,0.82028,0.00011,13.88895]
[1776603629846,45.08,75632.97,0.0,0.82162,0.00011,13.82581]
[1776603630853,45.08,75636.98,0.0,0.82206,0.00011,13.80496]
[1776603635888,45.08,75638.1,0.0,0.82224,0.00011,13.7935]
[1776603636520,45.08,75638.1,0.0,0.82224,0.00011,13.7935]
[1776603636695,45.08,75638.1,0.0,0.82224,0.00011,13.7935]
[1776603640396,45.07,75634.55,0.0,0.82187,0.00011,13.81113]
[1776603640451,45.07,75634.55,0.0,0.82187,0.00011,13.81113]
[1776603641342,45.07,75634.47,0.0,0.82186,0.00011,13.81135]
[1776603641445,45.07,75634.47,0.0,0.82186,0.00011,13.81135]
[1776603642937,45.07,75634.51,0.0,0.82188,0.00011,13.81077]
[1776603645831,45.07,75634.51,0.0,0.82188,0.00011,13.81077]
[1776603645939,45.07,75634.51,0.0,0.82188,0.00011,13.81077]
[1776603647973,45.07,75630.37,0.0,0.82144,0.00011,13.83117]
[1776603650969,45.07,75629.86,0.0,0.8214,0.00011,13.83338]
[1776603651192,45.06,75629.9,0.0,0.82141,0.00011,13.83296]
[1776603654097,45.06,75629.83,0.0,0.8214,0.00011,13.83305]
[1776603654196,45.06,75629.83,0.0,0.8214,0.00011,13.83305]
[1776603655023,45.06,75629.72,0.0,0.8214,0.00011,13.8332]
[1776603659571,45.06,75629.6,0.0,0.82139,0.00011,13.83363]
[1776603659708,45.06,75629.6,0.0,0.82139,0.00011,13.83363]
[1776603661065,45.06,75623.21,0.0,0.82069,0.00011,13.86641]
[1776603664161,45.06,75626.36,0.0,0.82104,0.00011,13.84998]
[1776603664204,45.06,75626.36,0.0,0.82104,0.00011,13.84998]
[1776603665065,45.06,75626.86,0.0,0.8211,0.00011,13.84732]
[1776603665195,45.06,75626.86,0.0,0.8211,0.00011,13.84732]
[1776603665296,45.06,75629.8,0.0,0.82142,0.00011,13.8321]
[1776603666102,45.06,75634.42,0.0,0.82193,0.00011,13.80822]
[1776603671383,45.06,75634.84,0.0,0.82198,0.00011,13.80594]
[1776603671447,45.06,75634.84,0.0,0.82198,0.00011,13.80594]
[1776603675415,45.06,75637.4,0.0,0.82227,0.00011,13.79206]
[1776603675447,45.06,75637.4,0.0,0.82227,0.00011,13.79206]
[1776603675517,45.05,75637.93,0.0,0.82233,0.00011,13.78916]
[1776603677045,45.05,75637.93,0.0,0.82233,0.00011,13.78916]
[1776603677179,45.05,75650.52,0.0,0.82371,0.00011,13.72389]
[1776603678186,45.05,75650.64,0.0,0.82372,0.00011,13.72317]
[1776603680849,45.05,75650.53,0.0,0.82371,0.00011,13.72364]
[1776603685235,45.05,75655.48,0.0,0.82426,0.00011,13.69748]
[1776603687249,45.05,75659.64,0.0,0.82471,0.00011,13.67586]
[1776603692131,45.05,75660.64,0.0,0.82487,0.00011,13.66563]
[1776603692204,45.05,75660.64,0.0,0.82487,0.00011,13.66563]
[1776603692461,45.05,75660.64,0.0,0.82487,0.00011,13.66563]
[1776603692694,45.05,75660.64,0.0,0.82487,0.00011,13.66563]
[1776603692717,45.05,75660.61,0.0,0.82487,0.00011,13.66574]
[1776603695843,45.05,75662.68,0.0,0.82509,0.00011,13.65496]
[1776603695947,45.05,75662.68,0.0,0.82509,0.00011,13.65496]
[1776603702354,45.05,75664.38,0.0,0.82528,0.00011,13.64584]
[1776603704050,45.05,75664.38,0.0,0.82528,0.00011,13.64584]
[1776603704199,45.05,75664.54,0.0,0.8253,0.00011,13.64497]
[1776603704593,45.05,75664.54,0.0,0.8253,0.00011,13.64497]
[1776603704714,45.05,75664.54,0.0,0.8253,0.00011,13.64497]
[1776603704815,45.05,75663.31,0.0,0.82517,0.00011,13.65123]
[1776603711417,45.05,75662.87,0.0,0.82513,0.00011,13.65315]
[1776603712901,45.05,75662.87,0.0,0.82513,0.00011,13.65315]
[1776603712942,45.05,75662.87,0.0,0.82513,0.00011,13.65315]
[1776603718492,45.04,75665.76,0.0,0.82545,0.00011,13.63788]
[1776603718703,45.04,75665.76,0.0,0.82545,0.00011,13.63788]
[1776603718800,45.04,75665.76,0.0,0.82545,0.00011,13.63778]
[1776603720685,45.04,75665.76,0.0,0.82545,0.00011,13.63778]
[1776603720948,45.04,75665.76,0.0,0.82545,0.00011,13.63778]
[1776603723500,45.04,75674.64,0.0,0.82641,0.00011,13.5917]
[1776603724898,45.04,75674.64,0.0,0.82641,0.00011,13.5917]
[1776603724955,45.04,75674.64,0.0,0.82641,0.00011,13.5917]
[1776603725056,45.04,75675.48,0.0,0.8265,0.00011,13.58737]
[1776603728990,45.04,75677.83,0.0,0.82676,0.00011,13.57503]
[1776603729205,45.04,75678.64,0.0,0.82685,0.00011,13.57067]
[1776603734479,45.04,75679.6,0.0,0.82696,0.00011,13.56493]
[1776603734691,45.04,75679.6,0.0,0.82696,0.00011,13.56493]
[1776603736167,45.04,75682.06,0.0,0.82724,0.00011,13.55174]
[1776603736201,45.04,75682.06,0.0,0.82724,0.00011,13.55174]
[1776603736268,45.04,75682.06,0.0,0.82724,0.00011,13.55153]
[1776603739613,45.03,75692.93,0.0,0.82842,0.00011,13.4946]
[1776603740619,45.03,75698.28,0.0,0.82899,0.00011,13.46673]
[1776603742634,45.03,75687.95,0.0,0.82789,0.00011,13.52002]
[1776603743641,45.03,75679.35,0.0,0.82697,0.00011,13.56446]
[1776603744648,45.03,75676.05,0.0,0.82662,0.00011,13.58136]
[1776603746293,45.03,75676.05,0.0,0.82662,0.00011,13.58136]
[1776603746443,45.03,75676.05,0.0,0.82662,0.00011,13.58136]
[1776603746662,45.03,75676.34,0.0,0.82666,0.00011,13.57965]
[1776603749843,45.03,75676.34,0.0,0.82666,0.00011,13.57965]
[1776603749940,45.03,75676.34,0.0,0.82666,0.00011,13.57965]
[1776603749945,45.03,75676.89,0.0,0.82672,0.00011,13.57642]
[1776603754569,45.03,75681.17,0.0,0.82723,0.00011,13.54914]
[1776603754701,45.03,75681.17,0.0,0.82723,0.00011,13.54914]
[1776603757732,45.03,75677.91,0.0,0.82689,0.00011,13.56584]
[1776603757938,45.03,75677.91,0.0,0.82689,0.00011,13.56584]
[1776603758040,45.03,75679.9,0.0,0.8271,0.00011,13.55538]
[1776603759696,45.03,75680.91,0.0,0.82721,0.00011,13.55015]
[1776603759940,45.03,75680.91,0.0,0.82721,0.00011,13.55015]
[1776603763146,45.03,75678.29,0.0,0.82694,0.00011,13.56351]
[1776603763195,45.03,75677.82,0.0,0.82689,0.00011,13.56588]
[1776603763782,45.03,75673.67,0.0,0.82644,0.00011,13.58727]
[1776603764495,45.03,75673.67,0.0,0.82644,0.00011,13.58727]
[1776603764701,45.03,75673.67,0.0,0.82644,0.00011,13.58727]
[1776603764790,45.02,75667.93,0.0,0.82583,0.00011,13.61688]
[1776603766805,45.02,75658.93,0.0,0.82486,0.00011,13.66315]
[1776603769315,45.02,75657.82,0.0,0.82475,0.00011,13.6683]
[1776603769436,45.02,75657.82,0.0,0.82475,0.00011,13.6683]
[1776603770643,45.02,75656.8,0.0,0.82464,0.00011,13.67349]
[1776603770693,45.02,75656.8,0.0,0.82464,0.00011,13.67349]
[1776603771839,45.02,75656.22,0.0,0.82458,0.00011,13.67633]
[1776603774322,45.02,75656.15,0.0,0.82458,0.00011,13.67661]
[1776603778270,45.02,75652.84,0.0,0.82423,0.00011,13.69327]
[1776603778440,45.02,75652.84,0.0,0.82423,0.00011,13.69327]
[1776603780903,45.02,75652.86,0.0,0.82424,0.00011,13.69287]
[1776603785939,45.02,75651.58,0.0,0.82411,0.00011,13.69898]
[1776603789966,45.01,75641.5,0.0,0.82302,0.00011,13.75061]
[1776603791981,45.01,75647.18,0.0,0.82365,0.00011,13.72091]
[1776603792988,45.01,75650.93,0.0,0.82406,0.00011,13.70139]
[1776603797019,45.01,75660.37,0.0,0.82509,0.00011,13.6521]
[1776603798026,45.01,75677.1,0.0,0.82689,0.00011,13.56545]
[1776603799033,45.01,75677.01,0.0,0.82688,0.00011,13.56583]
[1776603801046,45.01,75680.92,0.0,0.82731,0.00011,13.54542]
[1776603802003,45.01,75680.92,0.0,0.82731,0.00011,13.54542]
[1776603802187,45.01,75680.92,0.0,0.82731,0.00011,13.54542]
[1776603807688,45.01,75683.79,0.0,0.82762,0.00011,13.53032]
[1776603807938,45.01,75683.79,0.0,0.82762,0.00011,13.53032]
[1776603808127,45.01,75683.83,0.0,0.82762,0.00011,13.53009]
[1776603812129,45.01,75688.26,0.0,0.82815,0.00011,13.50193]
[1776603814945,45.01,75689.36,0.0,0.82827,0.00011,13.49626]
[1776603815314,45.01,75689.06,0.0,0.82823,0.00011,13.49783]
[1776603815438,45.01,75689.06,0.0,0.82823,0.00011,13.49783]
[1776603816157,45.01,75688.22,0.0,0.82814,0.00011,13.50221]
[1776603817603,45.01,75688.37,0.0,0.82816,0.00011,13.50144]
[1776603817688,45.01,75688.37,0.0,0.82816,0.00011,13.50144]
[1776603820888,45.01,75690.21,0.0,0.82835,0.00011,13.49198]
[1776603820941,45.01,75690.21,0.0,0.82835,0.00011,13.49198]
[1776603824112,45.01,75690.94,0.0,0.82843,0.00011,13.48829]
[1776603824193,45.01,75690.94,0.0,0.82843,0.00011,13.48829]
[1776603824213,45.01,75690.98,0.0,0.82843,0.00011,13.48812]
[1776603825320,45.01,75690.98,0.0,0.82843,0.00011,13.48812]
[1776603825438,45.01,75690.98,0.0,0.82843,0.00011,13.48812]
[1776603830256,45.01,75718.89,0.0,0.83139,0.00011,13.34339]
[1776603831263,45.01,75722.06,0.0,0.83173,0.00011,13.32701]
[1776603835296,45.01,75715.31,0.0,0.83101,0.00011,13.36241]
[1776603839040,45.01,75715.19,0.0,0.83099,0.00011,13.36311]
[1776603839202,45.01,75715.19,0.0,0.83099,0.00011,13.36311]
[1776603839141,45.01,75715.05,0.0,0.83098,0.00011,13.3639]
[1776603839325,45.01,75714.98,0.0,0.83097,0.00011,13.36427]
[1776603842846,45.01,75712.66,0.0,0.83072,0.00011,13.37637]
[1776603842938,45.01,75712.66,0.0,0.83072,0.00011,13.37637]
[1776603848389,45.01,75706.67,0.0,0.83009,0.00011,13.40746]
[1776603851879,45.01,75709.2,0.0,0.83036,0.00011,13.39429]
[1776603851939,45.01,75709.2,0.0,0.83036,0.00011,13.39429]
[1776603852170,45.01,75710.33,0.0,0.83048,0.00011,13.38844]
[1776603855336,45.01,75710.74,0.0,0.83052,0.00011,13.38632]
[1776603855435,45.01,75710.74,0.0,0.83052,0.00011,13.38632]
[1776603859979,45.01,75710.91,0.0,0.83054,0.00011,13.38549]
[1776603860194,45.01,75710.91,0.0,0.83054,0.00011,13.38549]
[1776603862222,45.01,75711.06,0.0,0.83055,0.00011,13.38474]
[1776603862443,45.01,75711.06,0.0,0.83055,0.00011,13.38474]
[1776603862488,45.01,75711.1,0.0,0.83056,0.00011,13.38457]
[1776603867522,45.01,75711.1,0.0,0.83055,0.00011,13.38464]
[1776603868538,45.01,75711.1,0.0,0.83055,0.00011,13.38464]
[1776603868691,45.01,75711.1,0.0,0.83055,0.00011,13.38464]
[1776603875578,45.01,75712.27,0.0,0.83072,0.00011,13.37381]
[1776603876293,45.01,75712.27,0.0,0.83072,0.00011,13.37381]
[1776603876442,45.01,75712.27,0.0,0.83072,0.00011,13.37381]
[1776603876585,45.01,75712.4,0.0,0.83073,0.00011,13.37316]
[1776603878551,45.01,75712.44,0.0,0.83074,0.00011,13.37298]
[1776603878703,45.01,75712.44,0.0,0.83074,0.00011,13.37298]
[1776603880913,45.01,75712.37,0.0,0.83073,0.00011,13.37338]
[1776603880937,45.01,75712.37,0.0,0.83073,0.00011,13.37338]
[1776603885514,45.01,75714.96,0.0,0.831,0.00011,13.36012]
[1776603885692,45.01,75714.96,0.0,0.831,0.00011,13.36012]
[1776603885794,45.01,75713.92,0.0,0.83089,0.00011,13.36557]
[1776603887454,45.01,75713.95,0.0,0.83089,0.00011,13.36545]
[1776603887693,45.01,75713.95,0.0,0.83089,0.00011,13.36545]
[1776603893389,45.01,75715.17,0.0,0.83102,0.00011,13.35931]
[1776603893439,45.01,75715.17,0.0,0.83102,0.00011,13.35931]
[1776603895940,45.01,75715.3,0.0,0.83103,0.00011,13.35876]
[1776603896198,45.01,75715.3,0.0,0.83103,0.00011,13.35876]
[1776603896220,45.01,75717.17,0.0,0.83122,0.00011,13.34915]
[1776603896733,45.01,75717.17,0.0,0.83122,0.00011,13.34915]
[1776603896936,45.01,75717.17,0.0,0.83122,0.00011,13.34915]
[1776603900006,45.01,75718.73,0.0,0.83139,0.00011,13.34116]
[1776603900194,45.01,75718.73,0.0,0.83139,0.00011,13.34116]
[1776603902273,45.02,75718.8,0.0,0.83139,0.00011,13.34091]
[1776603902447,45.02,75718.89,0.0,0.8314,0.00011,13.34064]
[1776603902768,45.02,75718.35,0.0,0.83134,0.00011,13.34363]
[1776603903491,45.02,75718.35,0.0,0.83134,0.00011,13.34363]
[1776603903693,45.02,75718.35,0.0,0.83134,0.00011,13.34363]
[1776603904782,45.02,75713.89,0.0,0.83086,0.00011,13.36712]
[1776603907740,45.02,75713.09,0.0,0.83077,0.00011,13.37158]
[1776603907938,45.02,75713.09,0.0,0.83077,0.00011,13.37158]
[1776603908039,45.02,75713.0,0.0,0.83075,0.00011,13.37235]
[1776603911256,45.02,75713.34,0.0,0.83079,0.00011,13.37073]
[1776603911442,45.02,75713.34,0.0,0.83078,0.00011,13.37102]
[1776603913845,45.02,75705.76,0.0,0.82997,0.00011,13.41063]
[1776603914869,45.02,75705.76,0.0,0.82997,0.00011,13.41063]
[1776603914945,45.02,75705.76,0.0,0.82997,0.00011,13.41063]
[1776603915024,45.03,75705.8,0.0,0.82996,0.00011,13.41113]
[1776603918639,45.04,75705.51,0.0,0.82986,0.00011,13.41642]
[1776603918699,45.04,75705.51,0.0,0.82986,0.00011,13.41642]
[1776603919887,45.08,75710.51,0.0,0.83017,0.00011,13.40127]
[1776603921889,45.09,75711.01,0.0,0.83016,0.00011,13.40206]
[1776603921935,45.09,75711.01,0.0,0.83016,0.00011,13.40206]
[1776603921980,45.1,75711.14,0.0,0.83017,0.00011,13.40176]
[1776603926929,45.1,75712.05,0.0,0.83023,0.00011,13.39853]
[1776603926940,45.1,75712.05,0.0,0.83023,0.00011,13.39853]
[1776603928541,45.1,75712.05,0.0,0.83022,0.00011,13.39927]
[1776603928700,45.1,75712.05,0.0,0.83022,0.00011,13.39927]
[1776603929333,45.11,75711.96,0.0,0.8302,0.00011,13.4001]
[1776603929435,45.11,75711.96,0.0,0.8302,0.00011,13.4001]
[1776603932780,45.11,75710.84,0.0,0.83011,0.00011,13.40207]
[1776603932945,45.11,75710.84,0.0,0.83011,0.00011,13.40207]
[1776603933673,45.11,75709.52,0.0,0.82996,0.00011,13.40925]
[1776603933985,45.11,75712.2,0.0,0.83024,0.00011,13.39572]
[1776603934992,45.11,75715.52,0.0,0.83058,0.00011,13.37887]
[1776603937613,45.12,75713.8,0.0,0.83039,0.00011,13.38849]
[1776603938013,45.12,75712.44,0.0,0.83023,0.00011,13.39589]
[1776603939704,45.12,75713.42,0.0,0.83033,0.00011,13.39117]
[1776603940028,45.12,75714.33,0.0,0.83041,0.00011,13.38716]
[1776603945062,45.15,75711.03,0.0,0.82993,0.00011,13.41117]
[1776603950098,45.16,75711.01,0.0,0.82988,0.00011,13.41363]
[1776603950946,45.16,75711.01,0.0,0.82988,0.00011,13.41363]
[1776603951206,45.16,75711.01,0.0,0.82988,0.00011,13.41363]
[1776603952111,45.16,75717.17,0.0,0.83051,0.00011,13.38275]
[1776603954677,45.16,75717.27,0.0,0.83051,0.00011,13.38276]
[1776603954700,45.16,75717.27,0.0,0.83051,0.00011,13.38276]
[1776603957689,45.17,75717.34,0.0,0.83049,0.00011,13.38397]
[1776603958153,45.17,75715.34,0.0,0.83026,0.00011,13.39535]
[1776603959701,45.19,75714.84,0.0,0.8301,0.00011,13.40298]
[1776603960220,45.19,75714.84,0.0,0.8301,0.00011,13.40298]
[1776603960292,45.19,75714.84,0.0,0.83009,0.00011,13.40347]
[1776603960439,45.19,75714.84,0.0,0.83009,0.00011,13.40347]
[1776603960720,45.19,75714.84,0.0,0.83009,0.00011,13.40347]
[1776603960937,45.19,75714.84,0.0,0.83009,0.00011,13.40347]
[1776603961174,45.2,75713.67,0.0,0.82996,0.00011,13.41001]
[1776603963738,45.2,75711.99,0.0,0.82976,0.00011,13.41965]
[1776603963944,45.2,75711.99,0.0,0.82976,0.00011,13.41965]
[1776603969345,45.23,75711.95,0.0,0.82961,0.00011,13.42734]
[1776603969437,45.23,75711.88,0.0,0.82959,0.00011,13.42824]
[1776603971237,45.23,75711.73,0.0,0.82957,0.00011,13.42954]
[1776603971339,45.23,75711.71,0.0,0.82955,0.00011,13.43014]
[1776603971435,45.23,75711.71,0.0,0.82955,0.00011,13.43014]
[1776603974157,45.24,75711.68,0.0,0.82953,0.00011,13.43129]
[1776603974189,45.24,75711.68,0.0,0.82953,0.00011,13.43129]
[1776603980310,45.25,75711.84,0.0,0.8295,0.00011,13.43298]
[1776603980505,45.25,75711.84,0.0,0.8295,0.00011,13.43298]
[1776603980699,45.25,75711.84,0.0,0.8295,0.00011,13.43298]
[1776603981097,45.25,75711.84,0.0,0.8295,0.00011,13.43298]
[1776603981202,45.25,75711.84,0.0,0.8295,0.00011,13.43298]
[1776603981317,45.25,75712.05,0.0,0.82951,0.00011,13.43226]
[1776603986391,45.25,75711.98,0.0,0.82948,0.00011,13.43406]
[1776603986436,45.25,75711.98,0.0,0.82948,0.00011,13.43406]
[1776603988366,45.26,75719.23,0.0,0.83022,0.00011,13.39779]
[1776603991540,45.31,75720.24,0.0,0.83013,0.00011,13.40004]
[1776603991698,45.31,75720.24,0.0,0.83013,0.00011,13.40004]
[1776603993259,45.32,75720.38,0.0,0.83006,0.00011,13.40337]
[1776603993359,45.34,75720.38,0.0,0.82998,0.00011,13.40737]
[1776603993441,45.34,75720.38,0.0,0.82998,0.00011,13.40737]
[1776603997115,45.35,75721.34,0.0,0.83,0.00011,13.40679]
[1776603997206,45.35,75721.34,0.0,0.83,0.00011,13.40679]
[1776604001726,45.39,75723.61,0.0,0.83006,0.00011,13.40407]
[1776604001948,45.39,75723.61,0.0,0.83006,0.00011,13.40407]
[1776604004326,45.42,75722.39,0.0,0.82978,0.00011,13.41804]
[1776604004442,45.42,75722.38,0.0,0.82977,0.00011,13.41846]
[1776604004478,45.42,75722.26,0.0,0.82975,0.00011,13.41944]
[1776604007500,45.44,75730.33,0.0,0.83051,0.0001,13.38233]
[1776604009954,45.45,75730.95,0.0,0.8305,0.0001,13.38329]
[1776604010191,45.45,75730.95,0.0,0.8305,0.0001,13.38329]
[1776604013006,45.5,75731.12,0.0,0.83028,0.0001,13.39438]
[1776604013195,45.5,75731.12,0.0,0.83028,0.0001,13.39438]
[1776604018581,45.58,75734.42,0.0,0.83023,0.0001,13.3974]
[1776604020113,45.58,75734.42,0.0,0.83023,0.0001,13.3974]
[1776604020204,45.58,75734.42,0.0,0.83023,0.0001,13.3974]
[1776604021862,45.61,75735.73,0.0,0.83022,0.0001,13.39815]
[1776604021938,45.61,75735.73,0.0,0.83022,0.0001,13.39815]
[1776604021963,45.62,75735.73,0.0,0.83015,0.0001,13.40184]
[1776604024544,45.62,75735.73,0.0,0.83015,0.0001,13.40184]
[1776604024710,45.62,75735.73,0.0,0.83015,0.0001,13.40184]
[1776604030667,45.63,75736.61,0.0,0.83017,0.0001,13.40063]
[1776604034151,45.63,75736.61,0.0,0.83017,0.0001,13.40063]
[1776604034197,45.63,75736.61,0.0,0.83017,0.0001,13.40063]
[1776604034365,45.63,75736.61,0.0,0.83017,0.0001,13.40063]
[1776604034439,45.63,75736.61,0.0,0.83017,0.0001,13.40063]
[1776604034696,45.64,75736.82,0.0,0.83017,0.0001,13.40101]
[1776604039731,45.64,75736.44,0.0,0.83009,0.0001,13.40476]
[1776604041701,45.64,75736.44,0.0,0.83009,0.0001,13.40476]
[1776604041937,45.64,75736.44,0.0,0.83009,0.0001,13.40476]
[1776604047787,45.66,75736.53,0.0,0.83004,0.0001,13.40715]
[1776604052821,45.66,75736.01,0.0,0.83,0.0001,13.40665]
[1776604057857,45.67,75738.77,0.0,0.83025,0.0001,13.39432]
[1776604062868,45.67,75737.98,0.0,0.83015,0.0001,13.39945]
[1776604062938,45.67,75737.98,0.0,0.83015,0.0001,13.39945]
[1776604063764,45.68,75737.82,0.0,0.83012,0.0001,13.40098]
[1776604063940,45.68,75737.82,0.0,0.83012,0.0001,13.40098]
[1776604064017,45.68,75737.78,0.0,0.83011,0.0001,13.40154]
[1776604069129,45.68,75737.77,0.0,0.83009,0.0001,13.40265]
[1776604069210,45.68,75737.77,0.0,0.83009,0.0001,13.40265]
[1776604070952,45.69,75731.46,0.0,0.8294,0.0001,13.43627]
[1776604072479,45.69,75731.46,0.0,0.8294,0.0001,13.43627]
[1776604072701,45.69,75732.24,0.0,0.82947,0.0001,13.43259]
[1776604074105,45.69,75732.84,0.0,0.82953,0.0001,13.42984]
[1776604074206,45.69,75732.84,0.0,0.82953,0.0001,13.42984]
[1776604074288,45.69,75735.28,0.0,0.82977,0.0001,13.41803]
[1776604076026,45.69,75732.45,0.0,0.82948,0.0001,13.43248]
[1776604076204,45.69,75732.45,0.0,0.82948,0.0001,13.43248]
[1776604078002,45.7,75740.69,0.0,0.83032,0.0001,13.39137]
[1776604081094,45.7,75740.66,0.0,0.8303,0.0001,13.39225]
[1776604081192,45.7,75740.66,0.0,0.8303,0.0001,13.39225]
[1776604081268,45.7,75740.69,0.0,0.83029,0.0001,13.39285]
[1776604083041,45.7,75748.91,0.0,0.83114,0.0001,13.35123]
[1776604085055,45.71,75753.26,0.0,0.83158,0.0001,13.32967]
[1776604087204,45.71,75773.05,0.0,0.83361,0.0001,13.22924]
[1776604088077,45.71,75777.23,0.0,0.83403,0.0001,13.20824]
[1776604089084,45.71,75777.59,0.0,0.83406,0.0001,13.2069]
[1776604090091,45.71,75787.55,0.0,0.83507,0.0001,13.15649]
[1776604092105,45.72,75774.65,0.0,0.83373,0.0001,13.2233]
[1776604093112,45.72,75770.76,0.0,0.83332,0.0001,13.24362]
[1776604094118,45.72,75769.91,0.0,0.83323,0.0001,13.24831]
[1776604096133,45.72,75781.89,0.0,0.83445,0.0001,13.1878]
[1776604097140,45.72,75785.89,0.0,0.83485,0.0001,13.16778]
[1776604098147,45.73,75792.55,0.0,0.83552,0.0001,13.13422]
[1776604098893,45.73,75792.55,0.0,0.83552,0.0001,13.13422]
[1776604100163,45.73,75783.78,0.0,0.8346,0.0001,13.18006]
[1776604101169,45.73,75789.73,0.0,0.8352,0.0001,13.15008]
[1776604102779,45.73,75789.73,0.0,0.8352,0.0001,13.15008]
[1776604106204,45.74,75794.18,0.0,0.83561,0.0001,13.13014]
[1776604111239,45.75,75794.17,0.0,0.8356,0.0001,13.12792]
[1776604115267,45.76,75790.0,0.0,0.83513,0.0001,13.15133]
[1776604120302,45.85,75791.87,0.0,0.83486,0.0001,13.16587]
[1776604122456,45.85,75791.87,0.0,0.83486,0.0001,13.16587]
[1776604122693,45.89,75791.61,0.0,0.83465,0.0001,13.17635]
[1776604124753,45.89,75791.08,0.0,0.83458,0.0001,13.17995]
[1776604124946,45.89,75791.08,0.0,0.83458,0.0001,13.17995]
[1776604125340,45.89,75786.29,0.0,0.83409,0.0001,13.20435]
[1776604126345,45.89,75778.12,0.0,0.83324,0.0001,13.24681]
[1776604127352,45.89,75768.56,0.0,0.83225,0.0001,13.29583]
[1776604128359,45.9,75763.76,0.0,0.83174,0.0001,13.32061]
[1776604129367,45.9,75771.62,0.0,0.83255,0.0001,13.28094]
[1776604131381,45.9,75772.98,0.0,0.83267,0.0001,13.27494]
[1776604132396,45.9,75772.98,0.0,0.83267,0.0001,13.27494]
[1776604132442,45.9,75772.98,0.0,0.83267,0.0001,13.27494]
[1776604133395,45.92,75769.28,0.0,0.8322,0.0001,13.29816]
[1776604135409,45.93,75765.17,0.0,0.8317,0.0001,13.32295]
[1776604136637,45.93,75765.75,0.0,0.83175,0.0001,13.32045]
[1776604136698,45.93,75765.75,0.0,0.83175,0.0001,13.32045]
[1776604137424,45.94,75765.66,0.0,0.83173,0.0001,13.32136]
[1776604137911,45.94,75765.66,0.0,0.83173,0.0001,13.32136]
[1776604137935,45.94,75765.66,0.0,0.83173,0.0001,13.32136]
[1776604138430,45.94,75770.26,0.0,0.8322,0.0001,13.29843]
[1776604139437,45.94,75774.16,0.0,0.83259,0.0001,13.27896]
[1776604142697,45.94,75773.43,0.0,0.83249,0.0001,13.28396]
[1776604142941,45.94,75773.43,0.0,0.83249,0.0001,13.28396]
[1776604143143,45.94,75773.43,0.0,0.83249,0.0001,13.28396]
[1776604143189,45.94,75773.43,0.0,0.83249,0.0001,13.28396]
[1776604143465,45.95,75773.24,0.0,0.83247,0.0001,13.28537]
[1776604146486,45.95,75779.26,0.0,0.83306,0.0001,13.25607]
[1776604147493,45.95,75783.86,0.0,0.83352,0.0001,13.2331]
[1776604148031,45.95,75783.86,0.0,0.83352,0.0001,13.2331]
[1776604148199,45.95,75783.86,0.0,0.83352,0.0001,13.2331]
[1776604149371,45.95,75784.48,0.0,0.83358,0.0001,13.23041]
[1776604149439,45.95,75784.48,0.0,0.83358,0.0001,13.23041]
[1776604149507,45.96,75783.18,0.0,0.83344,0.0001,13.23748]
[1776604154542,45.96,75777.03,0.0,0.83276,0.0001,13.27097]
[1776604155382,45.96,75777.03,0.0,0.83276,0.0001,13.27097]
[1776604155446,45.96,75777.03,0.0,0.83276,0.0001,13.27097]
[1776604155549,45.97,75772.78,0.0,0.83232,0.0001,13.29298]
[1776604158773,45.97,75771.84,0.0,0.8322,0.0001,13.29886]
[1776604158935,45.97,75771.84,0.0,0.8322,0.0001,13.29886]
[1776604159577,45.97,75772.07,0.0,0.83221,0.0001,13.29805]
[1776604164904,45.98,75773.47,0.0,0.83233,0.0001,13.29236]
[1776604164944,45.98,75773.47,0.0,0.83233,0.0001,13.29236]
[1776604170654,45.99,75773.86,0.0,0.83232,0.0001,13.29291]
[1776604171653,45.99,75773.86,0.0,0.83232,0.0001,13.29291]
[1776604171697,45.99,75773.86,0.0,0.83232,0.0001,13.29291]
[1776604172813,45.99,75775.56,0.0,0.83253,0.0001,13.27973]
[1776604172950,45.99,75775.56,0.0,0.83253,0.0001,13.27973]
[1776604173022,45.99,75775.38,0.0,0.83251,0.0001,13.28102]
[1776604173675,45.99,75781.16,0.0,0.83309,0.0001,13.25203]
[1776604175476,45.99,75781.16,0.0,0.83309,0.0001,13.25203]
[1776604175692,45.99,75783.24,0.0,0.83329,0.0001,13.2423]
[1776604177703,46.0,75794.14,0.0,0.83439,0.0001,13.18768]
[1776604179703,46.0,75794.97,0.0,0.83447,0.0001,13.1837]
[1776604179955,46.0,75794.97,0.0,0.83447,0.0001,13.1837]
[1776604180030,46.0,75794.97,0.0,0.83447,0.0001,13.1837]
[1776604180095,46.0,75794.97,0.0,0.83447,0.0001,13.1837]
[1776604180195,46.0,75795.78,0.0,0.83455,0.0001,13.17982]
[1776604180724,46.0,75805.04,0.0,0.83549,0.0001,13.133]
[1776604181731,46.0,75809.63,0.0,0.83595,0.0001,13.10995]
[1776604183746,46.0,75805.68,0.0,0.83554,0.0001,13.13065]
[1776604184655,46.0,75805.68,0.0,0.83554,0.0001,13.13065]
[1776604184697,46.0,75805.68,0.0,0.83554,0.0001,13.13065]
[1776604186970,46.01,75803.95,0.0,0.83534,0.0001,13.14026]
[1776604187192,46.01,75803.95,0.0,0.83534,0.0001,13.14026]
[1776604187291,46.01,75802.88,0.0,0.83522,0.0001,13.14649]
[1776604193467,46.02,75803.1,0.0,0.83521,0.0001,13.14694]
[1776604193694,46.02,75803.18,0.0,0.8352,0.0001,13.14731]
[1776604198849,46.03,75803.02,0.0,0.83515,0.0001,13.15008]
[1776604199916,46.03,75803.02,0.0,0.83515,0.0001,13.15008]
[1776604199942,46.03,75803.02,0.0,0.83515,0.0001,13.15008]
[1776604200017,46.03,75807.32,0.0,0.83558,0.0001,13.12863]
[1776604201871,46.03,75799.97,0.0,0.83482,0.0001,13.16665]
[1776604202877,46.03,75795.52,0.0,0.83436,0.0001,13.18978]
[1776604203911,46.03,75795.52,0.0,0.83436,0.0001,13.18978]
[1776604203936,46.03,75795.52,0.0,0.83436,0.0001,13.18978]
[1776604205899,46.05,75784.42,0.0,0.83311,0.0001,13.25182]
[1776604206657,46.05,75784.42,0.0,0.83311,0.0001,13.25182]
[1776604206702,46.05,75784.42,0.0,0.83311,0.0001,13.25182]
[1776604206906,46.06,75778.13,0.0,0.83246,0.0001,13.28413]
[1776604208542,46.06,75778.13,0.0,0.83246,0.0001,13.28413]
[1776604208693,46.06,75778.02,0.0,0.83244,0.0001,13.28504]
[1776604208795,46.06,75778.02,0.0,0.83243,0.0001,13.2854]
[1776604210999,46.06,75776.5,0.0,0.83227,0.0001,13.29347]
[1776604211197,46.06,75776.5,0.0,0.83227,0.0001,13.29347]
[1776604215332,46.06,75774.8,0.0,0.83207,0.0001,13.30342]
[1776604215443,46.06,75774.8,0.0,0.83207,0.0001,13.30342]
[1776604215572,46.06,75774.8,0.0,0.83207,0.0001,13.30342]
[1776604215537,46.07,75774.88,0.0,0.83207,0.0001,13.30353]
[1776604215690,46.07,75774.88,0.0,0.83207,0.0001,13.30353]
[1776604219998,46.07,75766.04,0.0,0.83114,0.0001,13.34906]
[1776604221005,46.07,75757.77,0.0,0.83028,0.0001,13.39108]
[1776604223393,46.07,75755.6,0.0,0.83006,0.0001,13.40213]
[1776604223440,46.07,75755.6,0.0,0.83006,0.0001,13.40213]
[1776604223502,46.07,75755.05,0.0,0.82999,0.0001,13.40519]
[1776604225032,46.07,75763.19,0.0,0.83083,0.0001,13.36405]
[1776604227191,46.07,75765.95,0.0,0.83112,0.0001,13.35021]
[1776604228464,46.07,75766.24,0.0,0.83114,0.0001,13.3489]
[1776604228537,46.07,75766.31,0.0,0.83114,0.0001,13.34888]
[1776604228679,46.07,75766.31,0.0,0.83114,0.0001,13.34888]
[1776604228697,46.07,75766.31,0.0,0.83114,0.0001,13.34888]
[1776604231075,46.08,75762.15,0.0,0.83075,0.0001,13.36537]
[1776604232082,46.08,75758.03,0.0,0.83032,0.0001,13.38638]
[1776604233761,46.08,75755.71,0.0,0.83008,0.0001,13.39824]
[1776604233944,46.08,75755.71,0.0,0.83008,0.0001,13.39824]
[1776604234096,46.08,75755.73,0.0,0.83008,0.0001,13.39825]
[1776604235078,46.08,75755.73,0.0,0.83008,0.0001,13.39825]
[1776604235197,46.08,75755.73,0.0,0.83008,0.0001,13.39825]
[1776604237571,46.08,75755.63,0.0,0.83007,0.0001,13.39895]
[1776604237688,46.08,75755.56,0.0,0.83006,0.0001,13.3995]
[1776604242476,46.08,75752.43,0.0,0.82973,0.0001,13.41564]
[1776604242478,46.08,75751.04,0.0,0.82958,0.0001,13.42281]
[1776604242702,46.08,75751.04,0.0,0.82958,0.0001,13.42281]
[1776604243616,46.08,75751.04,0.0,0.82958,0.0001,13.42281]
[1776604243697,46.08,75750.65,0.0,0.82954,0.0001,13.42484]
[1776604246184,46.08,75756.24,0.0,0.83011,0.0001,13.39679]
[1776604247428,46.08,75756.24,0.0,0.83011,0.0001,13.39679]
[1776604247438,46.08,75756.24,0.0,0.83011,0.0001,13.39679]
[1776604247530,46.08,75756.33,0.0,0.83011,0.0001,13.39679]
[1776604247935,46.08,75756.33,0.0,0.83011,0.0001,13.39679]
[1776604248201,46.08,75756.33,0.0,0.83011,0.0001,13.39679]
[1776604251219,46.09,75760.5,0.0,0.83053,0.0001,13.37637]
[1776604253050,46.09,75763.02,0.0,0.83079,0.0001,13.36369]
[1776604253202,46.09,75763.02,0.0,0.83079,0.0001,13.36369]
[1776604253233,46.09,75762.84,0.0,0.83077,0.0001,13.36471]
[1776604254406,46.09,75762.84,0.0,0.83077,0.0001,13.36471]
[1776604254436,46.09,75762.84,0.0,0.83077,0.0001,13.36471]
[1776604259275,46.09,75759.39,0.0,0.8304,0.0001,13.38295]
[1776604259704,46.09,75759.39,0.0,0.8304,0.0001,13.38295]
[1776604259948,46.09,75759.39,0.0,0.8304,0.0001,13.38295]
[1776604260282,46.09,75758.23,0.0,0.83028,0.0001,13.38893]
[1776604261297,46.09,75758.23,0.0,0.83028,0.0001,13.38893]
[1776604261437,46.09,75758.23,0.0,0.83028,0.0001,13.38893]
[1776604263103,46.09,75755.8,0.0,0.83002,0.0001,13.40142]
[1776604263197,46.09,75755.8,0.0,0.83002,0.0001,13.40142]
[1776604263302,46.09,75751.92,0.0,0.82962,0.0001,13.42115]
[1776604264901,46.09,75749.59,0.0,0.82937,0.0001,13.43301]
[1776604264939,46.09,75749.59,0.0,0.82937,0.0001,13.43301]
[1776604266268,46.09,75749.04,0.0,0.82931,0.0001,13.43584]
[1776604266446,46.09,75749.04,0.0,0.82931,0.0001,13.43584]
[1776604266546,46.09,75748.6,0.0,0.82926,0.0001,13.43825]
[1776604266874,46.09,75748.6,0.0,0.82926,0.0001,13.43825]
[1776604266937,46.09,75748.6,0.0,0.82926,0.0001,13.43825]
[1776604270497,46.09,75744.76,0.0,0.82886,0.0001,13.45809]
[1776604270599,46.1,75744.27,0.0,0.8288,0.0001,13.46109]
[1776604270712,46.1,75744.27,0.0,0.8288,0.0001,13.46109]
[1776604272264,46.1,75743.93,0.0,0.82876,0.0001,13.46281]
[1776604272438,46.1,75743.93,0.0,0.82876,0.0001,13.46281]
[1776604273373,46.1,75748.74,0.0,0.82925,0.0001,13.43897]
[1776604274406,46.1,75748.74,0.0,0.82925,0.0001,13.43897]
[1776604274452,46.1,75748.74,0.0,0.82925,0.0001,13.43897]
[1776604276510,46.1,75750.68,0.0,0.82944,0.0001,13.42996]
[1776604276701,46.1,75752.33,0.0,0.8296,0.0001,13.4219]
[1776604277368,46.1,75752.33,0.0,0.8296,0.0001,13.4219]
[1776604277444,46.1,75752.33,0.0,0.8296,0.0001,13.4219]
[1776604277545,46.1,75752.22,0.0,0.82958,0.0001,13.42276]
[1776604278271,46.1,75752.22,0.0,0.82958,0.0001,13.42276]
[1776604278436,46.1,75752.22,0.0,0.82958,0.0001,13.42276]
[1776604284450,46.11,75755.05,0.0,0.82984,0.0001,13.41058]
[1776604285583,46.11,75755.05,0.0,0.82984,0.0001,13.41058]
[1776604285699,46.11,75755.05,0.0,0.82984,0.0001,13.41058]
[1776604285685,46.11,75755.05,0.0,0.82983,0.0001,13.41088]
[1776604286463,46.11,75752.36,0.0,0.82954,0.0001,13.42479]
[1776604287683,46.11,75752.36,0.0,0.82954,0.0001,13.42479]
[1776604287939,46.12,75751.22,0.0,0.82942,0.0001,13.43083]
[1776604292964,46.12,75754.53,0.0,0.82978,0.0001,13.41055]
[1776604293190,46.12,75754.53,0.0,0.82978,0.0001,13.41055]
[1776604294863,46.12,75754.48,0.0,0.82977,0.0001,13.41096]
[1776604294940,46.12,75754.48,0.0,0.82977,0.0001,13.41096]
[1776604295526,46.12,75754.76,0.0,0.8298,0.0001,13.40987]
[1776604296519,46.12,75754.76,0.0,0.8298,0.0001,13.40987]
[1776604296690,46.12,75754.76,0.0,0.8298,0.0001,13.40987]
[1776604299747,46.13,75752.45,0.0,0.82954,0.0001,13.42232]
[1776604299947,46.13,75752.45,0.0,0.82954,0.0001,13.42232]
[1776604305023,46.13,75752.98,0.0,0.82957,0.0001,13.421]
[1776604305074,46.13,75752.98,0.0,0.82957,0.0001,13.421]
[1776604305189,46.13,75752.98,0.0,0.82957,0.0001,13.421]
[1776604306604,46.13,75753.13,0.0,0.82957,0.0001,13.42079]
[1776604311639,46.14,75752.92,0.0,0.82953,0.0001,13.42321]
[1776604315297,46.14,75752.92,0.0,0.82953,0.0001,13.42321]
[1776604315435,46.14,75752.92,0.0,0.82953,0.0001,13.42321]
[1776604315438,46.14,75752.92,0.0,0.82953,0.0001,13.42321]
[1776604315693,46.14,75752.92,0.0,0.82953,0.0001,13.42321]
[1776604315536,46.14,75752.92,0.0,0.8295,0.0001,13.42428]
[1776604322105,46.15,75753.16,0.0,0.82951,0.0001,13.42385]
[1776604322199,46.15,75753.16,0.0,0.82951,0.0001,13.42385]
[1776604324877,46.15,75753.16,0.0,0.82951,0.0001,13.42425]
[1776604324944,46.15,75753.16,0.0,0.82951,0.0001,13.42425]
[1776604325737,46.15,75752.74,0.0,0.82945,0.0001,13.42691]
[1776604325995,46.15,75752.74,0.0,0.82945,0.0001,13.42691]
[1776604326745,46.15,75726.21,0.0,0.82668,0.0001,13.56115]
[1776604327752,46.15,75723.76,0.0,0.82642,0.0001,13.57359]
[1776604330024,46.15,75722.38,0.0,0.82627,0.00011,13.58062]
[1776604330033,46.15,75722.08,0.0,0.82624,0.00011,13.5822]
[1776604331938,46.15,75724.46,0.0,0.82649,0.0001,13.57012]
[1776604332039,46.15,75727.35,0.0,0.8268,0.0001,13.55547]
[1776604335808,46.15,75731.01,0.0,0.82718,0.0001,13.53681]
[1776604337507,46.15,75731.01,0.0,0.82718,0.0001,13.53681]
[1776604337690,46.15,75731.01,0.0,0.82718,0.0001,13.53681]
[1776604338829,46.15,75735.37,0.0,0.82764,0.0001,13.51478]
[1776604340795,46.15,75735.43,0.0,0.82765,0.0001,13.51448]
[1776604340937,46.15,75735.43,0.0,0.82765,0.0001,13.51448]
[1776604344951,46.16,75735.58,0.0,0.82763,0.0001,13.51533]
[1776604345207,46.16,75735.58,0.0,0.82763,0.0001,13.51533]
[1776604345370,46.16,75735.58,0.0,0.82763,0.0001,13.51533]
[1776604345437,46.16,75735.58,0.0,0.82763,0.0001,13.51533]
[1776604345537,46.17,75734.94,0.0,0.8275,0.0001,13.52167]
[1776604350553,46.18,75734.2,0.0,0.82736,0.0001,13.52843]
[1776604350703,46.18,75734.2,0.0,0.82736,0.0001,13.52843]
[1776604350765,46.18,75734.2,0.0,0.82736,0.0001,13.52872]
[1776604350913,46.18,75730.7,0.0,0.82699,0.0001,13.54637]
[1776604352424,46.18,75730.7,0.0,0.82699,0.0001,13.54637]
[1776604352438,46.18,75730.7,0.0,0.82699,0.0001,13.54637]
[1776604357961,46.18,75727.51,0.0,0.82669,0.0001,13.55834]
[1776604358198,46.18,75727.51,0.0,0.82669,0.0001,13.55834]
[1776604358291,46.19,75727.48,0.0,0.82668,0.0001,13.55861]
[1776604359075,46.19,75727.48,0.0,0.82668,0.0001,13.55861]
[1776604359197,46.19,75727.48,0.0,0.82668,0.0001,13.55861]
[1776604360057,46.19,75727.09,0.0,0.82664,0.0001,13.5607]
[1776604360192,46.19,75727.09,0.0,0.82664,0.0001,13.5607]
[1776604362018,46.19,75717.14,0.0,0.82559,0.00011,13.6112]
[1776604363763,46.19,75717.14,0.0,0.82559,0.00011,13.6112]
[1776604363768,46.19,75709.1,0.0,0.82474,0.00011,13.65176]
[1776604363950,46.19,75709.1,0.0,0.82474,0.00011,13.65176]
[1776604364019,46.19,75707.09,0.0,0.82452,0.00011,13.66188]
[1776604365672,46.19,75707.09,0.0,0.82452,0.00011,13.66188]
[1776604365699,46.19,75707.09,0.0,0.82452,0.00011,13.66188]
[1776604367040,46.19,75710.28,0.0,0.82486,0.00011,13.64582]
[1776604368738,46.19,75710.28,0.0,0.82486,0.00011,13.64582]
[1776604368939,46.19,75710.49,0.0,0.82488,0.00011,13.64479]
[1776604371181,46.19,75710.9,0.0,0.82493,0.00011,13.64274]
[1776604371445,46.19,75710.9,0.0,0.82493,0.00011,13.64274]
[1776604371662,46.19,75710.9,0.0,0.82493,0.00011,13.64274]
[1776604371701,46.19,75710.9,0.0,0.82493,0.00011,13.64274]
[1776604371697,46.19,75710.97,0.0,0.82493,0.00011,13.64248]
[1776604373163,46.19,75711.87,0.0,0.82503,0.00011,13.63795]
[1776604373192,46.19,75711.87,0.0,0.82503,0.00011,13.63795]
[1776604379153,46.19,75712.08,0.0,0.82504,0.00011,13.63716]
[1776604379201,46.19,75712.08,0.0,0.82504,0.00011,13.63716]
[1776604382546,46.19,75710.19,0.0,0.82484,0.00011,13.64683]
[1776604382689,46.19,75710.19,0.0,0.82484,0.00011,13.64683]
[1776604382788,46.19,75710.16,0.0,0.82484,0.00011,13.64707]
[1776604385167,46.19,75715.85,0.0,0.82543,0.00011,13.61851]
[1776604387153,46.19,75716.67,0.0,0.82552,0.00011,13.61446]
[1776604387200,46.19,75716.67,0.0,0.82552,0.00011,13.61446]
[1776604391209,46.19,75721.24,0.0,0.82599,0.00011,13.59186]
[1776604392595,46.19,75721.24,0.0,0.82599,0.00011,13.59186]
[1776604392691,46.19,75721.24,0.0,0.82599,0.00011,13.59186]
[1776604392697,46.19,75722.75,0.0,0.82614,0.00011,13.58448]
[1776604393224,46.19,75727.89,0.0,0.82668,0.0001,13.55858]
[1776604394230,46.19,75731.16,0.0,0.82702,0.0001,13.54225]
[1776604395404,46.19,75731.16,0.0,0.82702,0.0001,13.54225]
[1776604395445,46.19,75731.16,0.0,0.82702,0.0001,13.54225]
[1776604400387,46.2,75732.86,0.0,0.82718,0.0001,13.53456]
[1776604400443,46.2,75732.86,0.0,0.82718,0.0001,13.53456]
[1776604400542,46.2,75733.35,0.0,0.82723,0.0001,13.53246]
[1776604402737,46.2,75734.33,0.0,0.82733,0.0001,13.52752]
[1776604402940,46.2,75735.9,0.0,0.82749,0.0001,13.52]
[1776604405311,46.2,75739.68,0.0,0.82787,0.0001,13.50135]
[1776604409338,46.21,75752.16,0.0,0.82915,0.0001,13.43931]
[1776604410345,46.21,75751.34,0.0,0.82906,0.0001,13.44357]
[1776604411949,46.21,75749.73,0.0,0.82894,0.0001,13.44693]
[1776604411967,46.21,75749.73,0.0,0.82894,0.0001,13.44706]
[1776604414290,46.21,75748.69,0.0,0.82882,0.0001,13.45255]
[1776604414444,46.21,75748.69,0.0,0.82882,0.0001,13.45255]
[1776604419472,46.21,75748.53,0.0,0.82879,0.0001,13.45443]
[1776604419688,46.21,75748.53,0.0,0.82879,0.0001,13.45443]
[1776604420134,46.21,75748.49,0.0,0.82877,0.0001,13.45503]
[1776604420193,46.21,75748.49,0.0,0.82877,0.0001,13.45503]
[1776604420416,46.21,75749.54,0.0,0.82888,0.0001,13.44974]
[1776604425451,46.22,75755.38,0.0,0.82947,0.0001,13.42105]
[1776604427663,46.22,75758.33,0.0,0.82978,0.0001,13.40626]
[1776604427701,46.22,75758.33,0.0,0.82978,0.0001,13.40626]
[1776604429479,46.22,75765.6,0.0,0.83052,0.0001,13.36984]
[1776604432500,46.22,75760.45,0.0,0.82999,0.0001,13.39611]
[1776604433063,46.22,75760.45,0.0,0.82999,0.0001,13.39611]
[1776604433200,46.22,75760.45,0.0,0.82999,0.0001,13.39611]
[1776604435304,46.22,75757.81,0.0,0.82971,0.0001,13.40977]
[1776604435442,46.22,75757.81,0.0,0.82971,0.0001,13.40977]
[1776604435543,46.22,75757.26,0.0,0.82965,0.0001,13.41269]
[1776604438541,46.22,75753.34,0.0,0.82924,0.0001,13.4324]
[1776604440556,46.22,75740.72,0.0,0.82793,0.0001,13.49601]
[1776604441563,46.22,75739.21,0.0,0.82777,0.0001,13.50375]
[1776604442600,46.22,75739.21,0.0,0.82777,0.0001,13.50375]
[1776604442695,46.22,75739.21,0.0,0.82777,0.0001,13.50375]
[1776604446597,46.22,75750.61,0.0,0.82894,0.0001,13.44694]
[1776604447575,46.22,75750.61,0.0,0.82894,0.0001,13.44694]
[1776604447699,46.22,75750.61,0.0,0.82894,0.0001,13.44694]
[1776604449619,46.23,75760.15,0.0,0.82992,0.0001,13.39915]
[1776604450625,46.23,75765.38,0.0,0.83046,0.0001,13.37291]
[1776604451001,46.23,75765.38,0.0,0.83046,0.0001,13.37291]
[1776604451633,46.23,75758.86,0.0,0.82978,0.0001,13.40601]
[1776604455100,46.23,75758.41,0.0,0.82973,0.0001,13.40869]
[1776604456668,46.23,75763.16,0.0,0.83022,0.0001,13.38501]
[1776604458682,46.23,75767.58,0.0,0.83066,0.0001,13.36303]
[1776604458911,46.23,75767.58,0.0,0.83066,0.0001,13.36303]
[1776604458937,46.23,75767.58,0.0,0.83066,0.0001,13.36303]
[1776604459689,46.23,75768.19,0.0,0.83072,0.0001,13.36015]
[1776604464723,46.24,75768.55,0.0,0.83074,0.0001,13.35938]
[1776604468305,46.24,75766.35,0.0,0.8305,0.0001,13.37112]
[1776604468441,46.24,75766.35,0.0,0.8305,0.0001,13.37112]
[1776604470766,46.24,75759.08,0.0,0.82974,0.0001,13.40838]
[1776604472842,46.24,75758.26,0.0,0.8297,0.0001,13.40776]
[1776604472940,46.24,75758.3,0.0,0.8297,0.0001,13.4077]
[1776604473786,46.24,75758.33,0.0,0.8297,0.0001,13.40768]
[1776604478133,46.24,75759.29,0.0,0.82979,0.0001,13.40338]
[1776604478203,46.24,75759.29,0.0,0.82979,0.0001,13.40338]
[1776604478822,46.25,75763.84,0.0,0.83025,0.0001,13.38057]
[1776604479829,46.25,75773.79,0.0,0.83128,0.0001,13.33052]
[1776604480794,46.25,75773.79,0.0,0.83128,0.0001,13.33052]
[1776604480835,46.25,75775.06,0.0,0.8314,0.0001,13.32435]
[1776604481002,46.25,75775.06,0.0,0.8314,0.0001,13.32435]
[1776604483898,46.25,75778.28,0.0,0.83173,0.0001,13.30831]
[1776604483941,46.25,75776.54,0.0,0.83155,0.0001,13.31721]
[1776604484864,46.25,75776.6,0.0,0.83155,0.0001,13.31701]
[1776604486207,46.25,75776.33,0.0,0.83152,0.0001,13.31847]
[1776604486440,46.25,75776.33,0.0,0.83152,0.0001,13.31847]
[1776604491912,46.25,75777.01,0.0,0.83157,0.0001,13.3161]
[1776604492920,46.25,75785.09,0.0,0.8324,0.0001,13.27541]
[1776604493927,46.25,75790.73,0.0,0.83297,0.0001,13.24709]
[1776604494934,46.25,75799.64,0.0,0.83388,0.0001,13.20228]
[1776604495941,46.26,75804.13,0.0,0.83433,0.0001,13.17982]
[1776604498854,46.26,75803.47,0.0,0.83426,0.0001,13.18341]
[1776604498940,46.26,75802.97,0.0,0.8342,0.0001,13.18618]
[1776604500393,46.26,75802.83,0.0,0.83418,0.0001,13.18714]
[1776604500458,46.26,75802.83,0.0,0.83418,0.0001,13.18714]
[1776604500494,46.26,75803.4,0.0,0.83423,0.0001,13.18451]
[1776604503946,46.26,75801.06,0.0,0.83399,0.0001,13.19665]
[1776604504194,46.26,75801.06,0.0,0.83399,0.0001,13.19665]
[1776604511439,46.26,75803.4,0.0,0.83422,0.0001,13.18543]
[1776604516750,46.26,75802.49,0.0,0.83412,0.0001,13.19045]
[1776604516951,46.27,75802.4,0.0,0.8341,0.0001,13.19121]
[1776604518096,46.27,75788.65,0.0,0.8327,0.0001,13.26075]
[1776604519084,46.27,75788.65,0.0,0.8327,0.0001,13.26075]
[1776604519206,46.27,75788.65,0.0,0.8327,0.0001,13.26075]
[1776604519265,46.27,75787.27,0.0,0.83256,0.0001,13.26777]
[1776604520836,46.27,75787.27,0.0,0.83256,0.0001,13.26777]
[1776604520899,46.27,75786.94,0.0,0.83252,0.0001,13.26953]
[1776604525146,46.27,75783.03,0.0,0.83212,0.0001,13.28946]
[1776604528276,46.27,75785.59,0.0,0.83237,0.0001,13.27675]
[1776604528455,46.27,75785.59,0.0,0.83237,0.0001,13.27675]
[1776604530181,46.27,75776.47,0.0,0.83143,0.0001,13.32312]
[1776604532518,46.27,75775.46,0.0,0.83137,0.0001,13.32337]
[1776604532691,46.27,75775.46,0.0,0.83137,0.0001,13.32337]
[1776604532737,46.27,75775.78,0.0,0.8314,0.0001,13.32188]
[1776604537230,46.27,75771.53,0.0,0.83096,0.0001,13.34353]
[1776604538876,46.27,75771.53,0.0,0.83096,0.0001,13.34353]
[1776604538950,46.27,75771.53,0.0,0.83096,0.0001,13.34353]
[1776604542265,46.27,75776.68,0.0,0.83147,0.0001,13.3185]
[1776604543632,46.27,75776.68,0.0,0.83147,0.0001,13.3185]
[1776604543689,46.27,75776.68,0.0,0.83147,0.0001,13.3185]
[1776604543693,46.28,75776.39,0.0,0.83143,0.0001,13.32049]
[1776604545285,46.28,75784.54,0.0,0.83226,0.0001,13.27964]
[1776604546183,46.28,75784.54,0.0,0.83226,0.0001,13.27964]
[1776604546446,46.28,75784.54,0.0,0.83226,0.0001,13.27964]
[1776604550320,46.28,75790.16,0.0,0.83282,0.0001,13.2522]
[1776604552161,46.28,75790.47,0.0,0.83285,0.0001,13.25084]
[1776604552201,46.28,75790.47,0.0,0.83285,0.0001,13.25084]
[1776604552219,46.28,75790.47,0.0,0.83284,0.0001,13.25105]
[1776604558391,46.29,75788.87,0.0,0.83266,0.0001,13.26036]
[1776604559391,46.29,75800.93,0.0,0.83388,0.0001,13.19968]
[1776604560398,46.29,75801.29,0.0,0.83392,0.0001,13.19798]
[1776604561071,46.29,75801.29,0.0,0.83392,0.0001,13.19798]
[1776604561197,46.29,75801.29,0.0,0.83392,0.0001,13.19798]
[1776604562411,46.29,75797.07,0.0,0.83348,0.0001,13.21966]
[1776604567447,46.29,75796.32,0.0,0.83339,0.0001,13.22415]
[1776604572482,46.3,75794.66,0.0,0.83321,0.0001,13.2332]
[1776604575772,46.3,75794.66,0.0,0.8332,0.0001,13.23346]
[1776604575939,46.3,75794.66,0.0,0.8332,0.0001,13.23346]
[1776604577891,46.3,75796.04,0.0,0.83334,0.0001,13.22677]
[1776604577938,46.3,75796.04,0.0,0.83334,0.0001,13.22677]
[1776604577985,46.3,75795.72,0.0,0.8333,0.0001,13.22867]
[1776604580489,46.3,75795.41,0.0,0.83326,0.0001,13.23037]
[1776604580707,46.3,75795.41,0.0,0.83326,0.0001,13.23037]
[1776604586405,46.3,75798.54,0.0,0.83357,0.0001,13.21545]
[1776604586440,46.3,75798.54,0.0,0.83357,0.0001,13.21545]
[1776604586579,46.3,75798.93,0.0,0.8336,0.0001,13.21351]
[1776604591615,46.3,75798.85,0.0,0.83364,0.0001,13.20917]
[1776604592646,46.3,75798.85,0.0,0.83364,0.0001,13.20917]
[1776604592700,46.3,75798.85,0.0,0.83364,0.0001,13.20917]
[1776604597777,46.3,75800.38,0.0,0.83379,0.0001,13.2016]
[1776604597939,46.3,75800.38,0.0,0.83379,0.0001,13.2016]
[1776604599532,46.3,75802.36,0.0,0.83399,0.0001,13.1917]
[1776604599690,46.3,75802.36,0.0,0.83399,0.0001,13.1917]
[1776604599739,46.31,75804.35,0.0,0.83419,0.0001,13.1818]
[1776604605275,46.31,75806.83,0.0,0.83444,0.0001,13.16965]
[1776604605438,46.31,75806.83,0.0,0.83444,0.0001,13.16965]
[1776604610749,46.31,75812.5,0.0,0.835,0.0001,13.14167]
[1776604611755,46.31,75817.23,0.0,0.83547,0.0001,13.11798]
[1776604612763,46.31,75825.33,0.0,0.83629,0.0001,13.07708]
[1776604613770,46.31,75825.74,0.0,0.83633,0.0001,13.07528]
[1776604615784,46.31,75830.22,0.0,0.83677,0.0001,13.05299]
[1776604616791,46.31,75838.35,0.0,0.83758,0.0001,13.01212]
[1776604620819,46.32,75842.58,0.0,0.83799,0.0001,12.99171]
[1776604621836,46.32,75846.7,0.0,0.83839,0.0001,12.97117]
[1776604622199,46.32,75846.7,0.0,0.83839,0.0001,12.97117]
[1776604622841,46.32,75851.51,0.0,0.83887,0.0001,12.94717]
[1776604626232,46.32,75852.93,0.0,0.83899,0.0001,12.94102]
[1776604630762,46.33,75849.85,0.0,0.83866,0.0001,12.958]
[1776604630939,46.33,75849.85,0.0,0.83866,0.0001,12.958]
[1776604632951,46.33,75850.38,0.0,0.8387,0.0001,12.95598]
[1776604632952,46.33,75850.52,0.0,0.83871,0.0001,12.95546]
[1776604633193,46.33,75850.52,0.0,0.83871,0.0001,12.95546]
[1776604635917,46.33,75849.58,0.0,0.83861,0.0001,12.96058]
[1776604635946,46.33,75849.58,0.0,0.83861,0.0001,12.96058]
[1776604638958,46.34,75840.63,0.0,0.8377,0.0001,13.00641]
[1776604639459,46.34,75840.63,0.0,0.8377,0.0001,13.00641]
[1776604639689,46.34,75840.63,0.0,0.8377,0.0001,13.00641]
[1776604641261,46.34,75839.45,0.0,0.83758,0.0001,13.0126]
[1776604641444,46.34,75839.45,0.0,0.83758,0.0001,13.0126]
[1776604641979,46.34,75837.99,0.0,0.83743,0.0001,13.02009]
[1776604642986,46.34,75832.5,0.0,0.83687,0.0001,13.04798]
[1776604643418,46.34,75832.5,0.0,0.83687,0.0001,13.04798]
[1776604643438,46.34,75832.5,0.0,0.83687,0.0001,13.04798]
[1776604645145,46.34,75833.39,0.0,0.83696,0.0001,13.04374]
[1776604646035,46.34,75833.39,0.0,0.83696,0.0001,13.04374]
[1776604646193,46.34,75833.69,0.0,0.83699,0.0001,13.04237]
[1776604647014,46.34,75833.65,0.0,0.83698,0.0001,13.04272]
[1776604652049,46.34,75834.94,0.0,0.83714,0.0001,13.03208]
[1776604654063,46.34,75838.73,0.0,0.83751,0.0001,13.01327]
[1776604655399,46.34,75838.74,0.0,0.83751,0.0001,13.01341]
[1776604658091,46.35,75846.27,0.0,0.83825,0.0001,12.97593]
[1776604659499,46.35,75846.27,0.0,0.83825,0.0001,12.97593]
[1776604659710,46.35,75846.27,0.0,0.83825,0.0001,12.97593]
[1776604660105,46.35,75851.58,0.0,0.83877,0.0001,12.9498]
[1776604661113,46.35,75861.15,0.0,0.83971,0.0001,12.90185]
[1776604662120,46.35,75867.77,0.0,0.84036,0.0001,12.86881]
[1776604663641,46.35,75867.77,0.0,0.84036,0.0001,12.86881]
[1776604669170,46.36,75868.01,0.0,0.84034,0.0001,12.87023]
[1776604672362,46.36,75869.15,0.0,0.84043,0.0001,12.86522]
[1776604675031,46.37,75869.67,0.0,0.84047,0.0001,12.86338]
[1776604675037,46.37,75869.99,0.0,0.84049,0.0001,12.8623]
[1776604675198,46.37,75869.99,0.0,0.84049,0.0001,12.8623]
[1776604681043,46.37,75867.47,0.0,0.84022,0.0001,12.87603]
[1776604684275,46.38,75871.48,0.0,0.84059,0.0001,12.85716]
[1776604685961,46.38,75871.48,0.0,0.84059,0.0001,12.85716]
[1776604686299,46.38,75885.31,0.0,0.84195,0.0001,12.78793]
[1776604687306,46.38,75884.57,0.0,0.84187,0.0001,12.79195]
[1776604688313,46.38,75878.52,0.0,0.84127,0.0001,12.82275]
[1776604689320,46.38,75883.92,0.0,0.84179,0.0001,12.7958]
[1776604690116,46.38,75883.92,0.0,0.84179,0.0001,12.7958]
[1776604692341,46.39,75887.66,0.0,0.84215,0.0001,12.77766]
[1776604694355,46.39,75893.56,0.0,0.84272,0.0001,12.74841]
[1776604695362,46.39,75901.31,0.0,0.84347,0.0001,12.70959]
[1776604696369,46.39,75908.97,0.0,0.84421,0.0001,12.67128]
[1776604698383,46.39,75907.83,0.0,0.84408,0.0001,12.67784]
[1776604699389,46.4,75912.3,0.0,0.84451,0.0001,12.65566]
[1776604704425,46.4,75914.67,0.0,0.8447,0.0001,12.6458]
[1776604705245,46.4,75914.67,0.0,0.8447,0.0001,12.6458]
[1776604709460,46.41,75907.82,0.0,0.84399,0.0001,12.68263]
[1776604711298,46.41,75907.31,0.0,0.84393,0.0001,12.6856]
[1776604711437,46.41,75907.31,0.0,0.84393,0.0001,12.6856]
[1776604711474,46.41,75906.84,0.0,0.84393,0.0001,12.68345]
[1776604713488,46.42,75902.05,0.0,0.84345,0.0001,12.7084]
[1776604714495,46.42,75906.2,0.0,0.84384,0.0001,12.68783]
[1776604716508,46.42,75917.25,0.0,0.8449,0.0001,12.63289]
[1776604718523,46.42,75921.32,0.0,0.84528,0.0001,12.6133]
[1776604722551,46.43,75926.74,0.0,0.84577,0.0001,12.58788]
[1776604727585,46.44,75929.31,0.0,0.84597,0.0001,12.57704]
[1776604732625,46.45,75930.96,0.0,0.84609,0.0001,12.57084]
[1776604735654,46.45,75925.03,0.0,0.8455,0.0001,12.60196]
[1776604740689,46.46,75924.18,0.0,0.84539,0.0001,12.60793]
[1776604741695,46.46,75918.37,0.0,0.84482,0.0001,12.63755]
[1776604742703,46.46,75902.44,0.0,0.84326,0.0001,12.71818]
[1776604743710,46.46,75906.29,0.0,0.84363,0.0001,12.69925]
[1776604744717,46.46,75922.69,0.0,0.84522,0.0001,12.61679]
[1776604746731,46.46,75925.59,0.0,0.84549,0.0001,12.60262]
[1776604748745,46.47,75929.14,0.0,0.84582,0.0001,12.58531]
[1776604749752,46.47,75944.78,0.0,0.84732,0.0001,12.50674]
[1776604750786,46.47,75944.78,0.0,0.84732,0.0001,12.50674]
[1776604750814,46.47,75984.7,0.0,0.85111,9e-05,12.30585]
[1776604751767,46.47,75991.05,0.0,0.8517,9e-05,12.2742]
[1776604752773,46.47,75991.01,0.0,0.85168,9e-05,12.27484]
[1776604754078,46.47,75991.01,0.0,0.85168,9e-05,12.27484]
[1776604754157,46.47,75972.0,0.0,0.84988,9e-05,12.37151]
[1776604754787,46.47,75966.57,0.0,0.84936,9e-05,12.39886]
[1776604755794,46.48,75978.55,0.0,0.85049,9e-05,12.33902]
[1776604756801,46.48,75992.09,0.0,0.85175,9e-05,12.27112]
[1776604757808,46.48,75993.02,0.0,0.85184,9e-05,12.26664]
[1776604758815,46.48,76005.62,0.0,0.85301,9e-05,12.20351]
[1776604760829,46.48,76007.63,0.0,0.85319,9e-05,12.19409]
[1776604763850,46.5,76000.54,0.0,0.85244,9e-05,12.23427]
[1776604769109,46.56,75997.23,0.0,0.8518,9e-05,12.26918]
[1776604768885,46.57,76000.78,0.0,0.85213,9e-05,12.25177]
[1776604769949,46.57,76009.78,0.0,0.85296,9e-05,12.20699]
[1776604770953,46.57,76063.27,0.0,0.85788,9e-05,11.93853]
[1776604771963,46.58,76080.05,0.0,0.85937,9e-05,11.85434]
[1776604772970,46.59,76077.12,0.0,0.85909,9e-05,11.8697]
[1776604773250,46.59,76077.12,0.0,0.85909,9e-05,11.8697]
[1776604773603,46.59,76077.12,0.0,0.85909,9e-05,11.8697]
[1776604773977,46.59,76072.67,0.0,0.85868,9e-05,11.89247]
[1776604774984,46.59,76068.62,0.0,0.8583,9e-05,11.91339]
[1776604776998,46.59,76074.8,0.0,0.85884,9e-05,11.88328]
[1776604777452,46.59,76074.8,0.0,0.85884,9e-05,11.88328]
[1776604778005,46.59,76080.47,0.0,0.85935,9e-05,11.85536]
[1776604779011,46.6,76084.16,0.0,0.85968,9e-05,11.83722]
[1776604780021,46.6,76077.27,0.0,0.85905,9e-05,11.87208]
[1776604781028,46.6,76072.61,0.0,0.85862,9e-05,11.8959]
[1776604785056,46.6,76076.7,0.0,0.85896,9e-05,11.87724]
[1776604786063,46.61,76090.28,0.0,0.86017,9e-05,11.80976]
[1776604787070,46.61,76101.74,0.0,0.86119,9e-05,11.75285]
[1776604788077,46.61,76113.02,0.0,0.86219,9e-05,11.69695]
[1776604789084,46.61,76112.56,0.0,0.86214,9e-05,11.69983]
[1776604789529,46.61,76112.56,0.0,0.86214,9e-05,11.69983]
[1776604790091,46.61,76116.32,0.0,0.86246,9e-05,11.68161]
[1776604791098,46.62,76106.2,0.0,0.86155,9e-05,11.73278]
[1776604792107,46.62,76093.98,0.0,0.86045,9e-05,11.7944]
[1776604793114,46.62,76080.19,0.0,0.8592,9e-05,11.86397]
[1776604793647,46.62,76080.19,0.0,0.8592,9e-05,11.86397]
[1776604794120,46.62,76080.52,0.0,0.85922,9e-05,11.8628]
[1776604797142,46.63,76073.11,0.0,0.85852,9e-05,11.90134]
[1776604802178,46.64,76073.6,0.0,0.85851,9e-05,11.902]
[1776604806206,46.65,76077.0,0.0,0.85877,9e-05,11.88759]
[1776604810234,46.65,76058.86,0.0,0.85709,9e-05,11.98056]
[1776604811241,46.66,76044.09,0.0,0.85573,9e-05,12.05494]
[1776604812248,46.67,76030.73,0.0,0.85445,9e-05,12.12495]
[1776604813255,46.67,76026.1,0.0,0.85403,9e-05,12.14786]
[1776604814262,46.66,76025.45,0.0,0.85397,9e-05,12.15099]
[1776604815435,46.66,76004.19,0.0,0.85199,9e-05,12.25739]
[1776604816278,46.66,75996.36,0.0,0.85126,9e-05,12.29655]
[1776604817285,46.66,75983.47,0.0,0.85006,9e-05,12.36082]
[1776604819004,46.66,75980.22,0.0,0.84976,9e-05,12.37665]
[1776604819299,46.66,75985.13,0.0,0.85022,9e-05,12.35202]
[1776604820307,46.66,75996.82,0.0,0.85133,9e-05,12.29317]
[1776604821314,46.66,76001.92,0.0,0.85181,9e-05,12.2674]
[1776604822321,46.66,76010.99,0.0,0.85266,9e-05,12.22181]
[1776604824806,46.66,76013.47,0.0,0.85289,9e-05,12.20916]
[1776604827356,46.66,76009.26,0.0,0.8525,9e-05,12.23019]
[1776604828363,46.66,75996.32,0.0,0.85129,9e-05,12.29523]
[1776604829370,46.66,75992.32,0.0,0.85091,9e-05,12.31543]
[1776604830378,46.66,75990.22,0.0,0.85071,9e-05,12.32601]
[1776604831385,46.66,75986.01,0.0,0.85036,9e-05,12.34222]
[1776604834280,46.66,75984.41,0.0,0.85021,9e-05,12.35018]
[1776604834440,46.66,75984.41,0.0,0.85021,9e-05,12.35018]
[1776604835413,46.66,75992.25,0.0,0.85095,9e-05,12.31077]
[1776604836419,46.66,75993.48,0.0,0.85107,9e-05,12.30462]
[1776604837581,46.66,75993.48,0.0,0.85107,9e-05,12.30462]
[1776604837697,46.66,75993.48,0.0,0.85107,9e-05,12.30462]
[1776604839441,46.66,76003.93,0.0,0.85205,9e-05,12.25199]
[1776604842462,46.66,75984.93,0.0,0.85027,9e-05,12.34723]
[1776604843469,46.66,75969.2,0.0,0.84878,9e-05,12.42615]
[1776604845173,46.66,75977.41,0.0,0.84956,9e-05,12.38478]
[1776604845857,46.66,75977.41,0.0,0.84956,9e-05,12.38478]
[1776604846490,46.66,75982.76,0.0,0.85007,9e-05,12.35776]
[1776604847497,46.66,75994.42,0.0,0.85117,9e-05,12.29922]
[1776604848504,46.66,75995.56,0.0,0.85127,9e-05,12.29352]
[1776604849347,46.66,75995.56,0.0,0.85127,9e-05,12.29352]
[1776604849432,46.66,75995.56,0.0,0.85127,9e-05,12.29352]
[1776604849945,46.66,75995.56,0.0,0.85127,9e-05,12.29352]
[1776604849990,46.66,75998.7,0.0,0.85157,9e-05,12.27779]
[1776604850518,46.66,76005.26,0.0,0.85218,9e-05,12.24493]
[1776604851525,46.66,75996.55,0.0,0.85136,9e-05,12.2887]
[1776604853539,46.66,75991.39,0.0,0.85088,9e-05,12.31461]
[1776604854320,46.66,75991.39,0.0,0.85088,9e-05,12.31461]
[1776604854439,46.66,75991.39,0.0,0.85088,9e-05,12.31461]
[1776604854546,46.66,75992.46,0.0,0.85098,9e-05,12.30922]
[1776604855553,46.66,76013.77,0.0,0.85297,9e-05,12.20234]
[1776604856560,46.66,76017.39,0.0,0.8533,9e-05,12.18433]
[1776604857945,46.66,76017.39,0.0,0.8533,9e-05,12.18433]
[1776604858046,46.66,76013.39,0.0,0.85293,9e-05,12.20455]
[1776604859126,46.66,76013.39,0.0,0.85293,9e-05,12.20455]
[1776604859581,46.66,76019.31,0.0,0.85348,9e-05,12.17497]
[1776604860588,46.66,76036.42,0.0,0.85506,9e-05,12.08918]
[1776604861942,46.66,76036.42,0.0,0.85506,9e-05,12.08918]
[1776604861982,46.66,76039.67,0.0,0.85536,9e-05,12.07297]
[1776604862604,46.66,76051.32,0.0,0.85643,9e-05,12.01462]
[1776604863610,46.66,76058.59,0.0,0.85709,9e-05,11.97838]
[1776604864617,46.66,76074.23,0.0,0.85851,9e-05,11.90005]
[1776604865624,46.66,76077.04,0.0,0.85876,9e-05,11.88604]
[1776604868645,46.66,76084.43,0.0,0.85942,9e-05,11.84928]
[1776604873681,46.66,76082.93,0.0,0.85928,9e-05,11.85735]
[1776604875153,46.66,76082.93,0.0,0.85928,9e-05,11.85735]
[1776604875696,46.66,76109.86,0.0,0.86169,9e-05,11.72291]
[1776604876704,46.66,76115.77,0.0,0.86221,9e-05,11.69383]
[1776604877720,46.66,76135.89,0.0,0.86399,9e-05,11.59364]
[1776604878778,46.66,76135.89,0.0,0.86399,9e-05,11.59364]
[1776604878802,46.66,76177.46,0.0,0.86761,9e-05,11.38672]
[1776604879726,46.66,76196.41,0.0,0.86924,9e-05,11.29253]
[1776604880724,46.66,76196.41,0.0,0.86924,9e-05,11.29253]
[1776604880733,46.67,76201.69,0.0,0.86966,9e-05,11.2685]
[1776604881741,46.67,76195.66,0.0,0.86914,9e-05,11.29876]
[1776604882747,46.67,76206.63,0.0,0.87007,9e-05,11.24454]
[1776604883754,46.67,76203.02,0.0,0.86976,9e-05,11.26259]
[1776604884702,46.67,76203.02,0.0,0.86976,9e-05,11.26259]
[1776604884761,46.67,76201.96,0.0,0.86967,9e-05,11.26807]
[1776604885416,46.67,76201.96,0.0,0.86967,9e-05,11.26807]
[1776604885768,46.67,76236.47,0.0,0.87259,8e-05,11.09738]
[1776604886775,46.68,76230.22,0.0,0.87206,8e-05,11.12848]
[1776604887782,46.68,76219.79,0.0,0.87117,8e-05,11.18053]
[1776604889051,46.68,76219.79,0.0,0.87117,8e-05,11.18053]
[1776604889133,46.68,76225.49,0.0,0.87164,8e-05,11.153]
[1776604889797,46.68,76221.36,0.0,0.87129,8e-05,11.17344]
[1776604890803,46.68,76230.48,0.0,0.87205,8e-05,11.12866]
[1776604891930,46.68,76230.48,0.0,0.87205,8e-05,11.12866]
[1776604892818,46.68,76248.3,0.0,0.87358,8e-05,11.03635]
[1776604893825,46.69,76249.5,0.0,0.87367,8e-05,11.03129]
[1776604895959,46.69,76251.91,0.0,0.87386,8e-05,11.01989]
[1776604896846,46.69,76227.84,0.0,0.87183,8e-05,11.13985]
[1776604897955,46.69,76227.84,0.0,0.87183,8e-05,11.13985]
[1776604898003,46.69,76219.24,0.0,0.87109,8e-05,11.18276]
[1776604899163,46.69,76219.24,0.0,0.87109,8e-05,11.18276]
[1776604899185,46.69,76223.11,0.0,0.87142,8e-05,11.1639]
[1776604899868,46.69,76188.07,0.0,0.86843,9e-05,11.33756]
[1776604900875,46.69,76186.91,0.0,0.86832,9e-05,11.34369]
[1776604901882,46.69,76182.16,0.0,0.86791,9e-05,11.36732]
[1776604903254,46.69,76182.16,0.0,0.86791,9e-05,11.36732]
[1776604903256,46.69,76187.59,0.0,0.86838,9e-05,11.34038]
[1776604903896,46.69,76173.83,0.0,0.86719,9e-05,11.40871]
[1776604905910,46.7,76169.51,0.0,0.8668,9e-05,11.43109]
[1776604906918,46.7,76164.3,0.0,0.86635,9e-05,11.45711]
[1776604907924,46.7,76179.38,0.0,0.86766,9e-05,11.38206]
[1776604908931,46.7,76176.18,0.0,0.86738,9e-05,11.39795]
[1776604909938,46.7,76184.44,0.0,0.86806,9e-05,11.35864]
[1776604910945,46.7,76188.0,0.0,0.86837,9e-05,11.3412]
[1776604913185,46.71,76182.09,0.0,0.86785,9e-05,11.37122]
[1776604913966,46.71,76173.77,0.0,0.86712,9e-05,11.41293]
[1776604914973,46.71,76168.47,0.0,0.86666,9e-05,11.4396]
[1776604915980,46.71,76163.28,0.0,0.8662,9e-05,11.46549]
[1776604918255,46.71,76160.63,0.0,0.86597,9e-05,11.47873]
[1776604919001,46.71,76180.71,0.0,0.86771,9e-05,11.3792]
[1776604920019,46.71,76193.63,0.0,0.86882,9e-05,11.31493]
[1776604921020,46.71,76219.49,0.0,0.87102,8e-05,11.1869]
[1776604922027,46.71,76233.66,0.0,0.87222,8e-05,11.11693]
[1776604922436,46.71,76233.66,0.0,0.87222,8e-05,11.11693]
[1776604923033,46.71,76245.96,0.0,0.87325,8e-05,11.05638]
[1776604924053,46.71,76246.0,0.0,0.87325,8e-05,11.05645]
[1776604926055,46.71,76233.97,0.0,0.87223,8e-05,11.11638]
[1776604927030,46.71,76233.97,0.0,0.87223,8e-05,11.11638]
[1776604927062,46.71,76229.97,0.0,0.87189,8e-05,11.13652]
[1776604928078,46.72,76210.42,0.0,0.87023,9e-05,11.23359]
[1776604929053,46.72,76210.42,0.0,0.87023,9e-05,11.23359]
[1776604929111,46.72,76201.33,0.0,0.86945,9e-05,11.27882]
[1776604930094,46.72,76205.35,0.0,0.86979,9e-05,11.25903]
[1776604931101,46.72,76235.86,0.0,0.87237,8e-05,11.10808]
[1776604932108,46.72,76236.86,0.0,0.87245,8e-05,11.10342]
[1776604933160,46.72,76236.86,0.0,0.87245,8e-05,11.10342]
[1776604933262,46.72,76246.67,0.0,0.87327,8e-05,11.05527]
[1776604934122,46.72,76252.71,0.0,0.87377,8e-05,11.02566]
[1776604935225,46.72,76252.71,0.0,0.87377,8e-05,11.02566]
[1776604939194,46.72,76253.84,0.0,0.87385,8e-05,11.02077]
[1776604941176,46.73,76236.08,0.0,0.87235,8e-05,11.10962]
[1776604942180,46.73,76227.42,0.0,0.87161,8e-05,11.1528]
[1776604943197,46.73,76227.42,0.0,0.87161,8e-05,11.1528]
[1776604943239,46.73,76236.19,0.0,0.87234,8e-05,11.10977]
[1776604944195,46.73,76243.03,0.0,0.87291,8e-05,11.07637]
[1776604947193,46.73,76240.62,0.0,0.8727,8e-05,11.08912]
[1776604948224,46.73,76234.56,0.0,0.87217,8e-05,11.11985]
[1776604949199,46.73,76234.56,0.0,0.87217,8e-05,11.11985]
[1776604949237,46.74,76219.4,0.0,0.87089,8e-05,11.19516]
[1776604950240,46.74,76212.18,0.0,0.87027,9e-05,11.23114]
[1776604953261,46.74,76221.88,0.0,0.87113,8e-05,11.17889]
[1776604954270,46.74,76217.0,0.0,0.87071,8e-05,11.20331]
[1776604955275,46.74,76209.29,0.0,0.87005,9e-05,11.24184]
[1776604956284,46.74,76224.08,0.0,0.8713,8e-05,11.16868]
[1776604958296,46.74,76219.11,0.0,0.87087,8e-05,11.19398]
[1776604959303,46.74,76211.54,0.0,0.87022,9e-05,11.23166]
[1776604960310,46.75,76207.92,0.0,0.86991,9e-05,11.24989]
[1776604965349,46.75,76213.72,0.0,0.87039,8e-05,11.22181]
[1776604966355,46.75,76230.66,0.0,0.87183,8e-05,11.13807]
[1776604966602,46.75,76230.66,0.0,0.87183,8e-05,11.13807]
[1776604967362,46.75,76246.95,0.0,0.87319,8e-05,11.05779]
[1776604968370,46.75,76265.94,0.0,0.87477,8e-05,10.96446]
[1776604969381,46.75,76267.94,0.0,0.87493,8e-05,10.95501]
[1776604970388,46.75,76254.62,0.0,0.87382,8e-05,11.02101]
[1776604970682,46.75,76254.62,0.0,0.87382,8e-05,11.02101]
[1776604971395,46.75,76241.8,0.0,0.87274,8e-05,11.0847]
[1776604972402,46.75,76222.75,0.0,0.87113,8e-05,11.17916]
[1776604972724,46.75,76222.75,0.0,0.87113,8e-05,11.17916]
[1776604973409,46.76,76224.0,0.0,0.87123,8e-05,11.17324]
[1776604974416,46.76,76229.23,0.0,0.87167,8e-05,11.14757]
[1776604974912,46.76,76229.23,0.0,0.87167,8e-05,11.14757]
[1776604975422,46.76,76250.74,0.0,0.87347,8e-05,11.04162]
[1776604976430,46.76,76254.69,0.0,0.87379,8e-05,11.02235]
[1776604978444,46.76,76261.26,0.0,0.87433,8e-05,10.99037]
[1776604979020,46.76,76261.26,0.0,0.87433,8e-05,10.99037]
[1776604979451,46.76,76251.04,0.0,0.87348,8e-05,11.04091]
[1776604979857,46.76,76251.04,0.0,0.87348,8e-05,11.04091]
[1776604980466,46.76,76245.46,0.0,0.87301,8e-05,11.0688]
[1776604982473,46.76,76248.85,0.0,0.87328,8e-05,11.05265]
[1776604983303,46.76,76248.85,0.0,0.87328,8e-05,11.05265]
[1776604984487,46.76,76243.61,0.0,0.87283,8e-05,11.07902]
[1776604985217,46.76,76243.61,0.0,0.87283,8e-05,11.07902]
[1776604985494,46.76,76226.57,0.0,0.8714,8e-05,11.16337]
[1776604986501,46.76,76227.84,0.0,0.8715,8e-05,11.1572]
[1776604987202,46.76,76227.84,0.0,0.8715,8e-05,11.1572]
[1776604987508,46.77,76232.28,0.0,0.87187,8e-05,11.13538]
[1776604988515,46.77,76243.49,0.0,0.87281,8e-05,11.08019]
[1776604989524,46.77,76248.94,0.0,0.87327,8e-05,11.05354]
[1776604991197,46.77,76248.94,0.0,0.87327,8e-05,11.05354]
[1776604991987,46.77,76247.97,0.0,0.87318,8e-05,11.0588]
[1776604992015,46.77,76242.93,0.0,0.87275,8e-05,11.08388]
[1776604993550,46.77,76235.95,0.0,0.87216,8e-05,11.11853]
[1776604994556,46.77,76221.69,0.0,0.87096,8e-05,11.18914]
[1776604995980,46.77,76221.69,0.0,0.87096,8e-05,11.18914]
[1776604996010,46.77,76208.83,0.0,0.86986,9e-05,11.2529]
[1776604996571,46.77,76204.51,0.0,0.86949,9e-05,11.27428]
[1776604997963,46.77,76204.51,0.0,0.86949,9e-05,11.27428]
[1776604998585,46.77,76207.88,0.0,0.86978,9e-05,11.25773]
[1776605001024,46.77,76208.32,0.0,0.86982,9e-05,11.25564]
[1776605001189,46.77,76208.32,0.0,0.86982,9e-05,11.25564]
[1776605003159,46.77,76207.0,0.0,0.8697,9e-05,11.26235]
[1776605003191,46.77,76207.0,0.0,0.8697,9e-05,11.26235]
[1776605004708,46.77,76207.56,0.0,0.86975,9e-05,11.25961]
[1776605004944,46.77,76207.56,0.0,0.86975,9e-05,11.25961]
[1776605004965,46.77,76202.86,0.0,0.86935,9e-05,11.28276]
[1776605006641,46.77,76198.2,0.0,0.86895,9e-05,11.30576]
[1776605008655,46.77,76190.34,0.0,0.86828,9e-05,11.34448]
[1776605009661,46.77,76184.03,0.0,0.86774,9e-05,11.3758]
[1776605011676,46.77,76176.02,0.0,0.86709,9e-05,11.4106]
[1776605012683,46.77,76169.68,0.0,0.86654,9e-05,11.442]
[1776605017718,46.77,76175.09,0.0,0.86701,9e-05,11.41525]
[1776605020739,46.77,76168.98,0.0,0.86647,9e-05,11.44596]
[1776605022753,46.77,76165.21,0.0,0.86614,9e-05,11.46487]
[1776605023760,46.77,76157.27,0.0,0.86545,9e-05,11.50439]
[1776605024766,46.77,76152.52,0.0,0.86504,9e-05,11.52807]
[1776605025773,46.77,76158.28,0.0,0.86554,9e-05,11.49947]
[1776605026780,46.77,76163.49,0.0,0.86599,9e-05,11.47359]
[1776605027788,46.77,76158.22,0.0,0.86553,9e-05,11.49979]
[1776605028795,46.77,76152.85,0.0,0.86506,9e-05,11.52653]
[1776605030809,46.77,76150.26,0.0,0.86484,9e-05,11.53943]
[1776605032823,46.77,76153.71,0.0,0.86514,9e-05,11.52228]
[1776605033830,46.77,76145.47,0.0,0.86442,9e-05,11.56321]
[1776605038865,46.78,76143.58,0.0,0.86424,9e-05,11.57301]
[1776605040879,46.78,76147.46,0.0,0.86458,9e-05,11.55398]
[1776605041886,46.78,76139.55,0.0,0.86388,9e-05,11.59343]
[1776605042893,46.78,76135.62,0.0,0.86353,9e-05,11.61323]
[1776605043900,46.78,76131.06,0.0,0.86313,9e-05,11.63611]
[1776605044907,46.78,76121.56,0.0,0.86228,9e-05,11.68356]
[1776605046921,46.78,76127.63,0.0,0.86282,9e-05,11.65356]
[1776605048935,46.78,76121.73,0.0,0.86229,9e-05,11.68309]
[1776605050949,46.78,76115.33,0.0,0.86172,9e-05,11.71511]
[1776605053970,46.78,76111.29,0.0,0.86136,9e-05,11.73561]
[1776605054977,46.78,76106.74,0.0,0.86095,9e-05,11.75833]
[1776605060019,46.78,76120.33,0.0,0.86216,9e-05,11.69053]
[1776605061022,46.78,76117.71,0.0,0.86193,9e-05,11.70349]
[1776605063602,46.78,76116.81,0.0,0.86185,9e-05,11.70776]
[1776605063691,46.78,76116.81,0.0,0.86185,9e-05,11.70776]
[1776605065049,46.78,76123.49,0.0,0.86245,9e-05,11.67429]
[1776605067598,46.78,76123.25,0.0,0.86243,9e-05,11.67541]
[1776605067064,46.78,76112.21,0.0,0.86145,9e-05,11.73042]
[1776605067695,46.78,76112.21,0.0,0.86145,9e-05,11.73042]
[1776605068071,46.78,76111.52,0.0,0.86139,9e-05,11.73381]
[1776605069078,46.78,76106.51,0.0,0.86094,9e-05,11.7588]
[1776605070086,46.78,76096.61,0.0,0.86006,9e-05,11.80814]
[1776605071094,46.78,76089.36,0.0,0.85945,9e-05,11.83947]
[1776605074116,46.78,76081.99,0.0,0.85878,9e-05,11.8764]
[1776605075126,46.78,76066.22,0.0,0.85735,9e-05,11.95512]
[1776605076132,46.78,76063.62,0.0,0.85712,9e-05,11.96802]
[1776605079153,46.78,76067.33,0.0,0.85746,9e-05,11.9492]
[1776605083181,46.78,76074.67,0.0,0.85813,9e-05,11.91224]
[1776605084187,46.78,76082.52,0.0,0.85884,9e-05,11.87305]
[1776605086202,46.78,76083.54,0.0,0.85893,9e-05,11.86797]
[1776605088539,46.78,76082.55,0.0,0.85884,9e-05,11.87291]
[1776605088693,46.78,76082.74,0.0,0.85886,9e-05,11.87195]
[1776605092244,46.78,76078.98,0.0,0.85852,9e-05,11.89066]
[1776605094258,46.78,76084.15,0.0,0.85899,9e-05,11.86478]
[1776605094660,46.78,76084.15,0.0,0.85899,9e-05,11.86478]
[1776605094699,46.78,76084.15,0.0,0.85899,9e-05,11.86478]
[1776605095265,46.78,76085.0,0.0,0.85907,9e-05,11.86054]
[1776605096272,46.78,76079.9,0.0,0.85861,9e-05,11.88599]
[1776605100370,46.78,76082.51,0.0,0.85884,9e-05,11.87291]
[1776605100441,46.78,76082.51,0.0,0.85884,9e-05,11.87291]
[1776605102684,46.78,76081.26,0.0,0.85873,9e-05,11.87916]
[1776605102936,46.78,76081.26,0.0,0.85873,9e-05,11.87916]
[1776605104065,46.78,76083.56,0.0,0.85894,9e-05,11.86768]
[1776605104191,46.78,76083.56,0.0,0.85894,9e-05,11.86768]
[1776605104328,46.78,76086.21,0.0,0.85918,9e-05,11.85448]
[1776605105734,46.78,76086.29,0.0,0.85918,9e-05,11.85412]
[1776605105937,46.78,76086.29,0.0,0.85918,9e-05,11.85412]
[1776605111378,46.78,76086.94,0.0,0.85924,9e-05,11.85111]
[1776605113483,46.78,76086.94,0.0,0.85924,9e-05,11.85111]
[1776605113505,46.78,76087.13,0.0,0.85925,9e-05,11.85025]
[1776605113697,46.78,76087.13,0.0,0.85925,9e-05,11.85025]
[1776605115073,46.78,76087.12,0.0,0.85925,9e-05,11.85035]
[1776605115202,46.78,76087.12,0.0,0.85925,9e-05,11.85035]
[1776605117991,46.78,76092.67,0.0,0.85975,9e-05,11.82284]
[1776605118202,46.78,76092.67,0.0,0.85975,9e-05,11.82284]
[1776605118432,46.78,76092.11,0.0,0.8597,9e-05,11.82572]
[1776605119605,46.78,76092.11,0.0,0.8597,9e-05,11.82572]
[1776605119703,46.78,76092.3,0.0,0.85971,9e-05,11.82486]
[1776605122712,46.78,76092.11,0.0,0.85969,9e-05,11.82607]
[1776605122944,46.78,76092.11,0.0,0.85969,9e-05,11.82607]
[1776605123462,46.78,76091.24,0.0,0.85961,9e-05,11.83049]
[1776605124547,46.78,76091.24,0.0,0.85961,9e-05,11.83049]
[1776605124693,46.78,76091.78,0.0,0.85966,9e-05,11.82788]
[1776605127491,46.78,76088.17,0.0,0.85933,9e-05,11.84615]
[1776605129081,46.78,76086.96,0.0,0.85922,9e-05,11.85225]
[1776605129190,46.78,76086.96,0.0,0.85922,9e-05,11.85225]
[1776605129505,46.78,76080.75,0.0,0.85866,9e-05,11.88328]
[1776605131520,46.78,76087.39,0.0,0.8593,9e-05,11.84538]
[1776605133299,46.78,76087.77,0.0,0.85933,9e-05,11.84356]
[1776605133439,46.78,76087.77,0.0,0.85933,9e-05,11.84356]
[1776605135548,46.79,76084.25,0.0,0.85901,9e-05,11.86136]
[1776605136905,46.79,76081.98,0.0,0.8588,9e-05,11.87284]
[1776605136937,46.79,76081.98,0.0,0.8588,9e-05,11.87284]
[1776605138460,46.79,76082.34,0.0,0.85883,9e-05,11.87119]
[1776605138569,46.79,76085.38,0.0,0.8591,9e-05,11.85618]
[1776605138698,46.79,76085.38,0.0,0.8591,9e-05,11.85618]
[1776605139102,46.79,76085.38,0.0,0.8591,9e-05,11.85618]
[1776605139202,46.79,76085.38,0.0,0.8591,9e-05,11.85618]
[1776605139576,46.79,76086.4,0.0,0.85919,9e-05,11.85126]
[1776605141312,46.79,76089.04,0.0,0.85943,9e-05,11.83828]
[1776605141443,46.79,76089.04,0.0,0.85943,9e-05,11.83828]
[1776605145619,46.79,76101.38,0.0,0.86052,9e-05,11.77768]
[1776605146626,46.79,76107.61,0.0,0.86107,9e-05,11.74684]
[1776605147939,46.79,76107.17,0.0,0.86103,9e-05,11.74912]
[1776605148630,46.79,76107.17,0.0,0.86103,9e-05,11.74912]
[1776605148697,46.79,76107.17,0.0,0.86103,9e-05,11.74912]
[1776605148640,46.79,76099.71,0.0,0.86036,9e-05,11.78637]
[1776605149647,46.79,76098.34,0.0,0.86024,9e-05,11.79322]
[1776605150654,46.79,76101.51,0.0,0.86052,9e-05,11.77745]
[1776605151661,46.79,76107.71,0.0,0.86108,9e-05,11.74661]
[1776605151937,46.79,76107.71,0.0,0.86108,9e-05,11.74661]
[1776605152667,46.79,76110.85,0.0,0.86135,9e-05,11.73106]
[1776605153716,46.79,76110.85,0.0,0.86135,9e-05,11.73106]
[1776605153949,46.79,76112.62,0.0,0.86151,9e-05,11.72235]
[1776605159717,46.8,76113.35,0.0,0.86156,9e-05,11.71934]
[1776605162738,46.8,76127.43,0.0,0.86281,9e-05,11.64961]
[1776605163747,46.8,76138.35,0.0,0.86377,9e-05,11.59532]
[1776605164752,46.8,76142.66,0.0,0.86415,9e-05,11.57399]
[1776605166766,46.8,76149.55,0.0,0.86475,9e-05,11.54]
[1776605167773,46.8,76145.81,0.0,0.86442,9e-05,11.55875]
[1776605168780,46.8,76142.46,0.0,0.86412,9e-05,11.57553]
[1776605170712,46.8,76142.46,0.0,0.86412,9e-05,11.57553]
[1776605170747,46.8,76138.99,0.0,0.86381,9e-05,11.59297]
[1776605170948,46.8,76138.99,0.0,0.86381,9e-05,11.59297]
[1776605170982,46.8,76134.16,0.0,0.86339,9e-05,11.61698]
[1776605173815,46.8,76141.91,0.0,0.86407,9e-05,11.57861]
[1776605174821,46.8,76149.79,0.0,0.86475,9e-05,11.53957]
[1776605175832,46.8,76154.97,0.0,0.86521,9e-05,11.51386]
[1776605176838,46.8,76147.2,0.0,0.86453,9e-05,11.5525]
[1776605178853,46.8,76151.34,0.0,0.86489,9e-05,11.53193]
[1776605180867,46.8,76147.12,0.0,0.86452,9e-05,11.5529]
[1776605182476,46.8,76147.12,0.0,0.86452,9e-05,11.5529]
[1776605182695,46.8,76147.12,0.0,0.86452,9e-05,11.5529]
[1776605184895,46.8,76142.1,0.0,0.86408,9e-05,11.57769]
[1776605187805,46.8,76141.34,0.0,0.86402,9e-05,11.58132]
[1776605187943,46.8,76141.34,0.0,0.86402,9e-05,11.58132]
[1776605188446,46.8,76141.34,0.0,0.86402,9e-05,11.58132]
[1776605188697,46.8,76141.34,0.0,0.86402,9e-05,11.58132]
[1776605188548,46.8,76143.75,0.0,0.86423,9e-05,11.56921]
[1776605188923,46.8,76145.92,0.0,0.86442,9e-05,11.55843]
[1776605191944,46.8,76150.62,0.0,0.86488,9e-05,11.53004]
[1776605192793,46.8,76150.62,0.0,0.86488,9e-05,11.53004]
[1776605192937,46.8,76150.62,0.0,0.86488,9e-05,11.53004]
[1776605197595,46.8,76153.27,0.0,0.86511,9e-05,11.51685]
[1776605197693,46.8,76153.27,0.0,0.86511,9e-05,11.51685]
[1776605197696,46.8,76152.74,0.0,0.86507,9e-05,11.51951]
[1776605200114,46.8,76153.34,0.0,0.86512,9e-05,11.51655]
[1776605200199,46.8,76153.34,0.0,0.86512,9e-05,11.51655]
[1776605202014,46.8,76158.53,0.0,0.86557,9e-05,11.49085]
[1776605205038,46.8,76160.53,0.0,0.86574,9e-05,11.48102]
[1776605205201,46.8,76160.53,0.0,0.86574,9e-05,11.48102]
[1776605205240,46.8,76161.0,0.0,0.86578,9e-05,11.47881]
[1776605206698,46.8,76161.0,0.0,0.86578,9e-05,11.47881]
[1776605206944,46.8,76159.8,0.0,0.86568,9e-05,11.48484]
[1776605210129,46.8,76161.05,0.0,0.86578,9e-05,11.47876]
[1776605210198,46.8,76161.05,0.0,0.86578,9e-05,11.47876]
[1776605210295,46.8,76154.38,0.0,0.8652,9e-05,11.512]
[1776605211946,46.8,76154.35,0.0,0.8652,9e-05,11.51215]
[1776605212202,46.8,76154.35,0.0,0.8652,9e-05,11.51215]
[1776605214836,46.8,76152.71,0.0,0.86505,9e-05,11.52034]
[1776605214947,46.8,76152.71,0.0,0.86505,9e-05,11.52034]
[1776605215107,46.8,76149.97,0.0,0.86481,9e-05,11.53395]
[1776605216296,46.8,76149.97,0.0,0.86481,9e-05,11.53395]
[1776605216439,46.8,76149.97,0.0,0.86481,9e-05,11.53395]
[1776605216530,46.8,76146.43,0.0,0.8645,9e-05,11.55152]
[1776605217121,46.8,76141.54,0.0,0.86407,9e-05,11.57582]
[1776605218128,46.8,76138.55,0.0,0.86381,9e-05,11.59063]
[1776605220976,46.8,76138.84,0.0,0.86384,9e-05,11.58901]
[1776605221195,46.8,76138.84,0.0,0.86384,9e-05,11.58901]
[1776605221863,46.8,76138.75,0.0,0.86384,9e-05,11.58925]
[1776605221936,46.8,76138.75,0.0,0.86384,9e-05,11.58925]
[1776605222156,46.8,76132.27,0.0,0.86327,9e-05,11.62137]
[1776605225177,46.8,76135.23,0.0,0.86353,9e-05,11.60636]
[1776605226184,46.8,76144.32,0.0,0.86434,9e-05,11.56092]
[1776605227191,46.8,76147.22,0.0,0.86459,9e-05,11.54646]
[1776605228198,46.8,76151.53,0.0,0.86497,9e-05,11.52501]
[1776605228994,46.8,76151.53,0.0,0.86497,9e-05,11.52501]
[1776605229204,46.8,76151.53,0.0,0.86497,9e-05,11.52501]
[1776605229205,46.8,76154.53,0.0,0.86523,9e-05,11.51011]
[1776605234241,46.8,76149.54,0.0,0.86479,9e-05,11.53495]
[1776605236080,46.8,76149.03,0.0,0.86475,9e-05,11.53745]
[1776605236194,46.8,76149.03,0.0,0.86475,9e-05,11.53745]
[1776605241292,46.8,76145.07,0.0,0.86441,9e-05,11.55682]
[1776605242719,46.8,76147.94,0.0,0.86466,9e-05,11.54249]
[1776605243942,46.8,76148.03,0.0,0.86467,9e-05,11.542]
[1776605244069,46.8,76148.03,0.0,0.86467,9e-05,11.542]
[1776605244192,46.8,76148.03,0.0,0.86467,9e-05,11.542]
[1776605244293,46.8,76148.03,0.0,0.86467,9e-05,11.54195]
[1776605247057,46.8,76147.63,0.0,0.86464,9e-05,11.54384]
[1776605247196,46.8,76147.63,0.0,0.86464,9e-05,11.54384]
[1776605252368,46.79,76148.17,0.0,0.86474,9e-05,11.53594]
[1776605253376,46.79,76165.54,0.0,0.86625,9e-05,11.44965]
[1776605254383,46.79,76167.37,0.0,0.86641,9e-05,11.44065]
[1776605257288,46.79,76168.29,0.0,0.86649,9e-05,11.43627]
[1776605257440,46.79,76168.29,0.0,0.86649,9e-05,11.43627]
[1776605258098,46.8,76168.5,0.0,0.8665,9e-05,11.43532]
[1776605258201,46.8,76168.5,0.0,0.8665,9e-05,11.43532]
[1776605258411,46.8,76168.2,0.0,0.86647,9e-05,11.4369]
[1776605261432,46.8,76160.04,0.0,0.86576,9e-05,11.47766]
[1776605262639,46.8,76160.04,0.0,0.86576,9e-05,11.47766]
[1776605262678,46.8,76147.09,0.0,0.86463,9e-05,11.542]
[1776605263446,46.8,76130.09,0.0,0.86313,9e-05,11.62655]
[1776605264453,46.8,76127.1,0.0,0.86287,9e-05,11.64135]
[1776605266579,46.8,76127.51,0.0,0.86291,9e-05,11.63923]
[1776605266649,46.8,76123.76,0.0,0.86258,9e-05,11.6578]
[1776605267474,46.8,76118.44,0.0,0.8621,9e-05,11.68444]
[1776605268481,46.8,76108.61,0.0,0.86123,9e-05,11.7335]
[1776605269488,46.8,76106.71,0.0,0.86106,9e-05,11.74301]
[1776605270495,46.8,76101.17,0.0,0.86056,9e-05,11.77065]
[1776605271502,46.8,76092.53,0.0,0.85979,9e-05,11.8137]
[1776605273527,46.8,76090.66,0.0,0.85962,9e-05,11.82315]
[1776605274650,46.8,76090.66,0.0,0.85962,9e-05,11.82315]
[1776605274710,46.8,76090.66,0.0,0.85962,9e-05,11.82315]
[1776605276359,46.8,76090.29,0.0,0.85958,9e-05,11.82484]
[1776605276440,46.8,76090.29,0.0,0.85958,9e-05,11.82484]
[1776605276548,46.8,76090.61,0.0,0.85961,9e-05,11.82316]
[1776605277555,46.8,76096.27,0.0,0.86012,9e-05,11.79488]
[1776605280742,46.8,76097.89,0.0,0.86027,9e-05,11.78677]
[1776605280946,46.8,76097.6,0.0,0.86025,9e-05,11.78816]
[1776605283597,46.8,76101.61,0.0,0.86061,9e-05,11.76812]
[1776605284604,46.8,76125.37,0.0,0.86272,9e-05,11.64984]
[1776605285611,46.8,76128.25,0.0,0.86297,9e-05,11.63548]
[1776605290646,46.8,76124.63,0.0,0.86265,9e-05,11.65348]
[1776605291334,46.8,76124.63,0.0,0.86265,9e-05,11.65348]
[1776605291441,46.8,76124.63,0.0,0.86265,9e-05,11.65348]
[1776605293668,46.8,76117.5,0.0,0.86202,9e-05,11.68888]
[1776605294676,46.8,76122.97,0.0,0.86251,9e-05,11.66158]
[1776605295593,46.8,76122.97,0.0,0.86251,9e-05,11.66158]
[1776605295696,46.8,76122.97,0.0,0.86251,9e-05,11.66158]
[1776605298761,46.79,76120.58,0.0,0.8623,9e-05,11.67336]
[1776605298937,46.79,76120.58,0.0,0.8623,9e-05,11.67331]
[1776605301698,46.79,76116.97,0.0,0.86198,9e-05,11.69117]
[1776605301722,46.79,76115.06,0.0,0.86181,9e-05,11.70061]
[1776605301939,46.79,76115.06,0.0,0.86181,9e-05,11.70061]
[1776605306761,46.79,76110.49,0.0,0.86141,9e-05,11.72313]
[1776605308775,46.79,76103.14,0.0,0.86075,9e-05,11.75991]
[1776605311795,46.79,76094.83,0.0,0.86005,9e-05,11.79646]
[1776605312803,46.79,76087.55,0.0,0.8594,9e-05,11.83272]
[1776605313810,46.79,76083.5,0.0,0.85904,9e-05,11.85284]
[1776605315826,46.79,76078.53,0.0,0.85859,9e-05,11.87741]
[1776605316831,46.79,76070.07,0.0,0.85782,9e-05,11.91965]
[1776605317839,46.79,76065.98,0.0,0.85745,9e-05,11.94003]
[1776605322874,46.79,76061.02,0.0,0.857,9e-05,11.96466]
[1776605327913,46.79,76070.88,0.0,0.8579,9e-05,11.91563]
[1776605332948,46.79,76070.6,0.0,0.85787,9e-05,11.91714]
[1776605334409,46.79,76070.6,0.0,0.85787,9e-05,11.91714]
[1776605334447,46.79,76070.6,0.0,0.85787,9e-05,11.91714]
[1776605339672,46.79,76071.16,0.0,0.85792,9e-05,11.91446]
[1776605339698,46.79,76071.16,0.0,0.85792,9e-05,11.91446]
[1776605339969,46.79,76070.79,0.0,0.85788,9e-05,11.91637]
[1776605340190,46.79,76070.79,0.0,0.85788,9e-05,11.91637]
[1776605340290,46.79,76071.02,0.0,0.8579,9e-05,11.91527]
[1776605344705,46.79,76070.26,0.0,0.85783,9e-05,11.91915]
[1776605344940,46.79,76070.26,0.0,0.85783,9e-05,11.91915]
[1776605347046,46.79,76064.5,0.0,0.85731,9e-05,11.9479]
[1776605347988,46.79,76064.5,0.0,0.85731,9e-05,11.9479]
[1776605348197,46.79,76064.5,0.0,0.85731,9e-05,11.9479]
[1776605349425,46.79,76066.98,0.0,0.85754,9e-05,11.9354]
[1776605349440,46.79,76066.98,0.0,0.85754,9e-05,11.9354]
[1776605349527,46.79,76067.61,0.0,0.8576,9e-05,11.93206]
[1776605351074,46.79,76073.78,0.0,0.85816,9e-05,11.90118]
[1776605353639,46.79,76073.78,0.0,0.85816,9e-05,11.90118]
[1776605353693,46.79,76073.78,0.0,0.85816,9e-05,11.90118]
[1776605354413,46.79,76073.99,0.0,0.85818,9e-05,11.90022]
[1776605355109,46.79,76065.17,0.0,0.85738,9e-05,11.94429]
[1776605357123,46.79,76069.83,0.0,0.8578,9e-05,11.92105]
[1776605358462,46.79,76069.83,0.0,0.8578,9e-05,11.92105]
[1776605360152,46.79,76061.16,0.0,0.85701,9e-05,11.96444]
[1776605362166,46.79,76060.62,0.0,0.85696,9e-05,11.96717]
[1776605364197,46.79,76051.57,0.0,0.85613,9e-05,12.01232]
[1776605367076,46.79,76049.15,0.0,0.85591,9e-05,12.0243]
[1776605368165,46.79,76049.47,0.0,0.85595,9e-05,12.02251]
[1776605369224,46.79,76056.91,0.0,0.85663,9e-05,11.98526]
[1776605370231,46.79,76066.18,0.0,0.85747,9e-05,11.93889]
[1776605371982,46.79,76066.18,0.0,0.85747,9e-05,11.93889]
[1776605372191,46.79,76066.61,0.0,0.85756,9e-05,11.93177]
[1776605372245,46.79,76066.74,0.0,0.85757,9e-05,11.93114]
[1776605375580,46.79,76066.55,0.0,0.85755,9e-05,11.93216]
[1776605375692,46.79,76066.55,0.0,0.85755,9e-05,11.93216]
[1776605376110,46.79,76065.22,0.0,0.85743,9e-05,11.93886]
[1776605376195,46.79,76065.22,0.0,0.85743,9e-05,11.93886]
[1776605376273,46.79,76065.73,0.0,0.85748,9e-05,11.93631]
[1776605380755,46.79,76065.57,0.0,0.85746,9e-05,11.93718]
[1776605380944,46.79,76065.57,0.0,0.85746,9e-05,11.93718]
[1776605385336,46.79,76059.74,0.0,0.85693,9e-05,11.96631]
[1776605386462,46.79,76059.74,0.0,0.85693,9e-05,11.96631]
[1776605386690,46.79,76059.74,0.0,0.85693,9e-05,11.96631]
[1776605386791,46.79,76059.3,0.0,0.85689,9e-05,11.96849]
[1776605387482,46.79,76059.3,0.0,0.85689,9e-05,11.96849]
[1776605387691,46.79,76059.3,0.0,0.85689,9e-05,11.96849]
[1776605391883,46.79,76062.56,0.0,0.85719,9e-05,11.95212]
[1776605391947,46.79,76062.56,0.0,0.85719,9e-05,11.95212]
[1776605394400,46.79,76067.16,0.0,0.85761,9e-05,11.9292]
[1776605395121,46.79,76067.16,0.0,0.85761,9e-05,11.9292]
[1776605395201,46.79,76067.16,0.0,0.85761,9e-05,11.9292]
[1776605395411,46.79,76068.75,0.0,0.85775,9e-05,11.92129]
[1776605396417,46.79,76073.75,0.0,0.8582,9e-05,11.89638]
[1776605397029,46.79,76073.75,0.0,0.8582,9e-05,11.89638]
[1776605397190,46.79,76073.75,0.0,0.8582,9e-05,11.89638]
[1776605400445,46.79,76079.65,0.0,0.85873,9e-05,11.86704]
[1776605401452,46.79,76091.38,0.0,0.85979,9e-05,11.80882]
[1776605402459,46.79,76111.97,0.0,0.86163,9e-05,11.70636]
[1776605403466,46.8,76134.88,0.0,0.86365,9e-05,11.59244]
[1776605404473,46.8,76125.0,0.0,0.86278,9e-05,11.64165]
[1776605405480,46.8,76127.66,0.0,0.86302,9e-05,11.62841]
[1776605406487,46.8,76134.1,0.0,0.86358,9e-05,11.59639]
[1776605411522,46.8,76131.93,0.0,0.86339,9e-05,11.60736]
[1776605414545,46.8,76136.21,0.0,0.86377,9e-05,11.58617]
[1776605416559,46.8,76131.14,0.0,0.86332,9e-05,11.61146]
[1776605419580,46.8,76136.38,0.0,0.86378,9e-05,11.58551]
[1776605420449,46.8,76136.38,0.0,0.86378,9e-05,11.58551]
[1776605420605,46.8,76143.77,0.0,0.86443,9e-05,11.54878]
[1776605421612,46.8,76148.46,0.0,0.86484,9e-05,11.52556]
[1776605423626,46.8,76141.65,0.0,0.86424,9e-05,11.55951]
[1776605424384,46.8,76141.65,0.0,0.86424,9e-05,11.55951]
[1776605424633,46.8,76130.74,0.0,0.86328,9e-05,11.6138]
[1776605425640,46.8,76134.17,0.0,0.86358,9e-05,11.59673]
[1776605431682,46.8,76137.22,0.0,0.86389,9e-05,11.57668]
[1776605434294,46.8,76135.14,0.0,0.86371,9e-05,11.58707]
[1776605434445,46.8,76135.14,0.0,0.86371,9e-05,11.58707]
[1776605434703,46.8,76121.23,0.0,0.86248,9e-05,11.65625]
[1776605435710,46.8,76105.68,0.0,0.86109,9e-05,11.7338]
[1776605436717,46.8,76100.47,0.0,0.86063,9e-05,11.75988]
[1776605437668,46.8,76100.47,0.0,0.86063,9e-05,11.75988]
[1776605438731,46.8,76092.47,0.0,0.8599,9e-05,11.79992]
[1776605441799,46.8,76090.85,0.0,0.85976,9e-05,11.80799]
[1776605442759,46.8,76084.55,0.0,0.8592,9e-05,11.83925]
[1776605445780,46.8,76080.2,0.0,0.8588,9e-05,11.86082]
[1776605448801,46.8,76069.15,0.0,0.85781,9e-05,11.91575]
[1776605449808,46.8,76063.97,0.0,0.85734,9e-05,11.94147]
[1776605453836,46.8,76055.71,0.0,0.8566,9e-05,11.98201]
[1776605454843,46.79,76051.72,0.0,0.85624,9e-05,12.00171]
[1776605455598,46.79,76051.72,0.0,0.85624,9e-05,12.00171]
[1776605455692,46.79,76051.72,0.0,0.85624,9e-05,12.00171]
[1776605456858,46.79,76047.24,0.0,0.85583,9e-05,12.02376]
[1776605461892,46.79,76047.67,0.0,0.85588,9e-05,12.02102]
[1776605462936,46.79,76047.67,0.0,0.85588,9e-05,12.02102]
[1776605463195,46.79,76047.67,0.0,0.85589,9e-05,12.02091]
[1776605464540,46.79,76047.82,0.0,0.8559,9e-05,12.02004]
[1776605464688,46.79,76047.82,0.0,0.8559,9e-05,12.02004]
[1776605464913,46.79,76045.34,0.0,0.85568,9e-05,12.0323]
[1776605465920,46.79,76036.38,0.0,0.85486,9e-05,12.07692]
[1776605467122,46.78,76035.83,0.0,0.85484,9e-05,12.07769]
[1776605467190,46.78,76035.83,0.0,0.85484,9e-05,12.07769]
[1776605468941,46.78,76028.98,0.0,0.85425,9e-05,12.1099]
[1776605471962,46.76,76043.17,0.0,0.85561,9e-05,12.03595]
[1776605472969,46.76,76046.48,0.0,0.85591,9e-05,12.01928]
[1776605474390,46.76,76046.02,0.0,0.85587,9e-05,12.02147]
[1776605474438,46.76,76046.02,0.0,0.85587,9e-05,12.02147]
[1776605477280,46.76,76045.91,0.0,0.85587,9e-05,12.02178]
[1776605477437,46.76,76045.91,0.0,0.85587,9e-05,12.02178]
[1776605478004,46.76,76046.1,0.0,0.85589,9e-05,12.0206]
[1776605481039,46.76,76045.35,0.0,0.85582,9e-05,12.02412]
[1776605481194,46.76,76045.68,0.0,0.85585,9e-05,12.02236]
[1776605484586,46.76,76046.05,0.0,0.85589,9e-05,12.02017]
[1776605485066,46.76,76031.23,0.0,0.85453,9e-05,12.09414]
[1776605486073,46.76,76036.09,0.0,0.85499,9e-05,12.06963]
[1776605487080,46.76,76040.67,0.0,0.85541,9e-05,12.04657]
[1776605488087,46.76,76045.24,0.0,0.85583,9e-05,12.02359]
[1776605489094,46.76,76049.87,0.0,0.85626,9e-05,12.00035]
[1776605491916,46.76,76054.38,0.0,0.85672,9e-05,11.97274]
[1776605491941,46.76,76054.38,0.0,0.85672,9e-05,11.97274]
[1776605492115,46.76,76055.91,0.0,0.85686,9e-05,11.96507]
[1776605494129,46.76,76059.72,0.0,0.85721,9e-05,11.94601]
[1776605499164,46.76,76054.67,0.0,0.85675,9e-05,11.97121]
[1776605505206,46.75,76052.76,0.0,0.85658,9e-05,11.9801]
[1776605506213,46.75,76049.07,0.0,0.85625,9e-05,11.99834]
[1776605511247,46.75,76048.28,0.0,0.8562,9e-05,12.00116]
[1776605513262,46.75,76044.6,0.0,0.85586,9e-05,12.0194]
[1776605518298,46.75,76043.13,0.0,0.85574,9e-05,12.02619]
[1776605521319,46.75,76039.42,0.0,0.8554,9e-05,12.04436]
[1776605523333,46.74,76043.41,0.0,0.85577,9e-05,12.02412]
[1776605524340,46.74,76048.06,0.0,0.8562,9e-05,12.00069]
[1776605530383,46.74,76047.14,0.0,0.85613,9e-05,12.00448]
[1776605535418,46.74,76050.72,0.0,0.85647,9e-05,11.98588]
[1776605540453,46.73,76049.04,0.0,0.85634,9e-05,11.99302]
[1776605545488,46.73,76056.97,0.0,0.8571,9e-05,11.95181]
[1776605548509,46.72,76067.18,0.0,0.85808,9e-05,11.89785]
[1776605549515,46.72,76075.25,0.0,0.85881,9e-05,11.85733]
[1776605551531,46.72,76078.7,0.0,0.85917,9e-05,11.83513]
[1776605555985,46.72,76067.53,0.0,0.85816,9e-05,11.89098]
[1776605556566,46.72,76069.43,0.0,0.85833,9e-05,11.88142]
[1776605561601,46.72,76066.04,0.0,0.85802,9e-05,11.89834]
[1776605566635,46.72,76061.93,0.0,0.85764,9e-05,11.91928]
[1776605571671,46.72,76058.05,0.0,0.85729,9e-05,11.93891]
[1776605573685,46.72,76068.61,0.0,0.85824,9e-05,11.88621]
[1776605578720,46.72,76060.33,0.0,0.85748,9e-05,11.92803]
[1776605579727,46.72,76043.66,0.0,0.85596,9e-05,12.01151]
[1776605580734,46.72,76040.37,0.0,0.85566,9e-05,12.02797]
[1776605585769,46.72,76039.64,0.0,0.85559,9e-05,12.03154]
[1776605590804,46.72,76039.07,0.0,0.85554,9e-05,12.03426]
[1776605595839,46.72,76036.11,0.0,0.85527,9e-05,12.04892]
[1776605597853,46.72,76014.55,0.0,0.85327,9e-05,12.1569]
[1776605598862,46.72,76017.06,0.0,0.85351,9e-05,12.14431]
[1776605600876,46.72,76012.66,0.0,0.8531,9e-05,12.16632]
[1776605601885,46.72,76016.38,0.0,0.85345,9e-05,12.14766]
[1776605606923,46.72,76019.9,0.0,0.85377,9e-05,12.13005]
[1776605607479,46.72,76019.9,0.0,0.85377,9e-05,12.13005]
[1776605611701,46.72,76021.95,0.0,0.85396,9e-05,12.1199]
[1776605611958,46.72,76016.48,0.0,0.8535,9e-05,12.14237]
[1776605612966,46.72,76011.34,0.0,0.85302,9e-05,12.16808]
[1776605615885,46.72,76013.14,0.0,0.85319,9e-05,12.15895]
[1776605615938,46.72,76013.14,0.0,0.85319,9e-05,12.15895]
[1776605619791,46.72,76011.55,0.0,0.85304,9e-05,12.16694]
[1776605619949,46.72,76011.55,0.0,0.85304,9e-05,12.16694]
[1776605621271,46.72,76011.79,0.0,0.85306,9e-05,12.16586]
[1776605621437,46.72,76011.79,0.0,0.85306,9e-05,12.16586]
[1776605622028,46.72,76011.98,0.0,0.85308,9e-05,12.16497]
[1776605624043,46.72,76015.59,0.0,0.85341,9e-05,12.14703]
[1776605626077,46.72,76018.91,0.0,0.85372,9e-05,12.1305]
[1776605626193,46.72,76018.91,0.0,0.85372,9e-05,12.1305]
[1776605626178,46.72,76015.32,0.0,0.85338,9e-05,12.14857]
[1776605628071,46.72,76010.59,0.0,0.85294,9e-05,12.1725]
[1776605630817,46.72,76010.39,0.0,0.85292,9e-05,12.17379]
[1776605630916,46.72,76010.39,0.0,0.85292,9e-05,12.17379]
[1776605630937,46.72,76010.39,0.0,0.85292,9e-05,12.17379]
[1776605631091,46.72,76011.96,0.0,0.85306,9e-05,12.16607]
[1776605637134,46.72,76015.08,0.0,0.85336,9e-05,12.14999]
[1776605639150,46.72,76019.82,0.0,0.8538,9e-05,12.1261]
[1776605640776,46.72,76022.28,0.0,0.85403,9e-05,12.11374]
[1776605640940,46.72,76022.28,0.0,0.85403,9e-05,12.11374]
[1776605643080,46.72,76026.63,0.0,0.85443,9e-05,12.09193]
[1776605643192,46.72,76026.63,0.0,0.85443,9e-05,12.09193]
[1776605643177,46.72,76026.55,0.0,0.85443,9e-05,12.09233]
[1776605647648,46.72,76027.98,0.0,0.85456,9e-05,12.08517]
[1776605647703,46.72,76027.98,0.0,0.85456,9e-05,12.08517]
[1776605653960,46.72,76026.76,0.0,0.85445,9e-05,12.09077]
[1776605654265,46.72,76041.84,0.0,0.85585,9e-05,12.01513]
[1776605655269,46.72,76065.56,0.0,0.85801,9e-05,11.89655]
[1776605656275,46.72,76066.49,0.0,0.8581,9e-05,11.8919]
[1776605657927,46.72,76066.56,0.0,0.8581,9e-05,11.89155]
[1776605658289,46.72,76061.3,0.0,0.85762,9e-05,11.91792]
[1776605659296,46.72,76056.75,0.0,0.85721,9e-05,11.94072]
[1776605664331,46.72,76049.52,0.0,0.85655,9e-05,11.97692]
[1776605665338,46.72,76045.61,0.0,0.85619,9e-05,11.99653]
[1776605668298,46.72,76045.35,0.0,0.85616,9e-05,11.99786]
[1776605667352,46.72,76041.67,0.0,0.85583,9e-05,12.0163]
[1776605668440,46.72,76041.67,0.0,0.85583,9e-05,12.0163]
[1776605672390,46.72,76052.97,0.0,0.85691,9e-05,11.95489]
[1776605673530,46.72,76052.97,0.0,0.85691,9e-05,11.95489]
[1776605673693,46.72,76052.97,0.0,0.85691,9e-05,11.95489]
[1776605673794,46.72,76056.18,0.0,0.8572,9e-05,11.93902]
[1776605675475,46.72,76056.18,0.0,0.8572,9e-05,11.93902]
[1776605675689,46.72,76056.18,0.0,0.8572,9e-05,11.93902]
[1776605675790,46.72,76056.36,0.0,0.85721,9e-05,11.93829]
[1776605678432,46.72,76051.68,0.0,0.85678,9e-05,11.96188]
[1776605680172,46.72,76051.68,0.0,0.85678,9e-05,11.96188]
[1776605680193,46.72,76051.68,0.0,0.85678,9e-05,11.96188]
[1776605684138,46.72,76053.76,0.0,0.85696,9e-05,11.95171]
[1776605684190,46.72,76053.76,0.0,0.85696,9e-05,11.95171]
[1776605684239,46.72,76060.49,0.0,0.85757,9e-05,11.91824]
[1776605686489,46.72,76064.4,0.0,0.85793,9e-05,11.89887]
[1776605687546,46.72,76064.4,0.0,0.85793,9e-05,11.89887]
[1776605687694,46.72,76064.4,0.0,0.85793,9e-05,11.89887]
[1776605687727,46.72,76065.1,0.0,0.85799,9e-05,11.89547]
[1776605694029,46.73,76065.05,0.0,0.85798,9e-05,11.89597]
[1776605694199,46.73,76065.05,0.0,0.85798,9e-05,11.89597]
[1776605694286,46.73,76059.32,0.0,0.85746,9e-05,11.92473]
[1776605695552,46.73,76052.97,0.0,0.85688,9e-05,11.95649]
[1776605699345,46.73,76052.9,0.0,0.85687,9e-05,11.95684]
[1776605699400,46.73,76052.81,0.0,0.85686,9e-05,11.95725]
[1776605699437,46.73,76052.81,0.0,0.85686,9e-05,11.95725]
[1776605699580,46.73,76054.31,0.0,0.857,9e-05,11.94976]
[1776605705208,46.73,76054.36,0.0,0.85701,9e-05,11.94947]
[1776605705295,46.73,76048.1,0.0,0.85643,9e-05,11.98087]
[1776605705436,46.73,76048.1,0.0,0.85643,9e-05,11.98087]
[1776605706635,46.73,76052.47,0.0,0.85683,9e-05,11.9591]
[1776605707642,46.73,76059.07,0.0,0.85743,9e-05,11.92629]
[1776605708542,46.73,76059.07,0.0,0.85743,9e-05,11.92629]
[1776605708692,46.73,76059.07,0.0,0.85743,9e-05,11.92629]
[1776605708870,46.73,76059.07,0.0,0.85743,9e-05,11.92629]
[1776605708937,46.73,76059.07,0.0,0.85743,9e-05,11.92629]
[1776605709018,46.73,76059.28,0.0,0.85745,9e-05,11.92539]
[1776605712926,46.73,76059.57,0.0,0.85747,9e-05,11.92417]
[1776605712948,46.73,76059.57,0.0,0.85747,9e-05,11.92417]
[1776605713027,46.73,76065.73,0.0,0.85803,9e-05,11.89335]
[1776605714929,46.73,76065.82,0.0,0.85804,9e-05,11.89291]
[1776605714946,46.73,76065.82,0.0,0.85804,9e-05,11.89291]
[1776605714981,46.73,76065.78,0.0,0.85803,9e-05,11.89311]
[1776605716705,46.73,76070.1,0.0,0.85843,9e-05,11.87148]
[1776605717713,46.73,76070.1,0.0,0.85843,9e-05,11.87148]
[1776605717947,46.73,76070.1,0.0,0.85843,9e-05,11.87148]
[1776605722750,46.73,76080.04,0.0,0.85933,9e-05,11.82172]
[1776605724337,46.73,76080.04,0.0,0.85933,9e-05,11.82172]
[1776605723758,46.73,76078.9,0.0,0.85922,9e-05,11.82747]
[1776605724438,46.73,76078.9,0.0,0.85922,9e-05,11.82747]
[1776605726866,46.73,76076.9,0.0,0.85904,9e-05,11.83755]
[1776605726941,46.73,76076.9,0.0,0.85904,9e-05,11.83755]
[1776605727036,46.73,76074.63,0.0,0.85883,9e-05,11.84893]
[1776605729337,46.73,76074.95,0.0,0.85886,9e-05,11.84736]
[1776605729437,46.73,76073.69,0.0,0.85875,9e-05,11.85379]
[1776605736848,46.73,76070.64,0.0,0.8585,9e-05,11.86508]
[1776605737636,46.73,76070.64,0.0,0.8585,9e-05,11.86508]
[1776605737691,46.73,76070.64,0.0,0.8585,9e-05,11.86508]
[1776605738298,46.73,76070.64,0.0,0.8585,9e-05,11.86508]
[1776605738301,46.73,76070.65,0.0,0.8585,9e-05,11.86516]
[1776605738441,46.73,76070.65,0.0,0.8585,9e-05,11.86516]
[1776605742462,46.73,76070.5,0.0,0.85847,9e-05,11.86642]
[1776605747924,46.74,76067.5,0.0,0.85819,9e-05,11.88221]
[1776605751952,46.74,76063.16,0.0,0.85779,9e-05,11.90433]
[1776605752539,46.74,76063.16,0.0,0.85779,9e-05,11.90433]
[1776605752698,46.74,76063.16,0.0,0.85779,9e-05,11.90433]
[1776605752960,46.74,76062.7,0.0,0.85774,9e-05,11.90671]
[1776605757995,46.74,76060.0,0.0,0.85749,9e-05,11.9206]
[1776605763036,46.74,76059.51,0.0,0.85744,9e-05,11.92333]
[1776605768071,46.74,76056.49,0.0,0.85716,9e-05,11.93866]
[1776605773106,46.74,76055.4,0.0,0.85706,9e-05,11.9443]
[1776605776128,46.74,76037.24,0.0,0.85539,9e-05,12.03527]
[1776605777134,46.74,76033.87,0.0,0.85508,9e-05,12.05213]
[1776605782168,46.74,76032.71,0.0,0.85498,9e-05,12.05778]
[1776605784182,46.74,76027.23,0.0,0.85447,9e-05,12.08527]
[1776605785097,46.74,76027.23,0.0,0.85447,9e-05,12.08527]
[1776605785189,46.74,76020.07,0.0,0.8538,9e-05,12.12118]
[1776605785946,46.74,76020.07,0.0,0.8538,9e-05,12.12118]
[1776605786197,46.74,76013.98,0.0,0.85324,9e-05,12.15168]
[1776605788211,46.75,76021.5,0.0,0.85393,9e-05,12.11434]
[1776605791236,46.75,76018.89,0.0,0.85372,9e-05,12.12304]
[1776605794262,46.75,76035.39,0.0,0.85524,9e-05,12.04088]
[1776605795269,46.75,76037.11,0.0,0.8554,9e-05,12.03239]
[1776605797283,46.75,76040.6,0.0,0.85572,9e-05,12.01518]
[1776605798289,46.75,76030.93,0.0,0.85482,9e-05,12.06366]
[1776605799297,46.75,76028.01,0.0,0.85455,9e-05,12.07835]
[1776605801311,46.75,76022.16,0.0,0.85401,9e-05,12.10775]
[1776605805281,46.75,76021.19,0.0,0.85392,9e-05,12.11269]
[1776605805435,46.75,76021.19,0.0,0.85392,9e-05,12.11269]
[1776605807353,46.75,76014.14,0.0,0.85326,9e-05,12.14812]
[1776605807769,46.75,76014.14,0.0,0.85326,9e-05,12.14812]
[1776605807943,46.75,76014.14,0.0,0.85326,9e-05,12.14812]
[1776605811162,46.75,76010.6,0.0,0.85293,9e-05,12.16603]
[1776605811186,46.75,76010.6,0.0,0.85293,9e-05,12.16603]
[1776605811381,46.75,76011.92,0.0,0.85305,9e-05,12.15948]
[1776605813395,46.75,76015.5,0.0,0.85338,9e-05,12.14172]
[1776605818430,46.75,76013.79,0.0,0.85322,9e-05,12.15041]
[1776605819966,46.75,76013.19,0.0,0.85316,9e-05,12.15339]
[1776605823265,46.75,76012.67,0.0,0.85312,9e-05,12.15592]
[1776605823439,46.75,76012.67,0.0,0.85312,9e-05,12.15592]
[1776605823465,46.75,76012.25,0.0,0.85308,9e-05,12.15799]
[1776605825703,46.75,76012.12,0.0,0.85307,9e-05,12.15857]
[1776605825940,46.75,76012.12,0.0,0.85307,9e-05,12.15857]
[1776605831521,46.75,76011.57,0.0,0.85302,9e-05,12.16112]
[1776605836556,46.75,76011.22,0.0,0.85299,9e-05,12.16267]
[1776605841252,46.75,76007.65,0.0,0.85266,9e-05,12.1803]
[1776605841603,46.75,76000.02,0.0,0.85195,9e-05,12.21848]
[1776605842606,46.75,75993.3,0.0,0.85132,9e-05,12.25203]
[1776605844580,46.75,75992.41,0.0,0.85124,9e-05,12.2565]
[1776605844694,46.75,75992.41,0.0,0.85124,9e-05,12.2565]
[1776605847206,46.75,75991.32,0.0,0.85113,9e-05,12.26198]
[1776605847440,46.75,75991.32,0.0,0.85113,9e-05,12.26198]
[1776605847478,46.75,75990.17,0.0,0.85103,9e-05,12.26774]
[1776605848457,46.75,75990.17,0.0,0.85103,9e-05,12.26774]
[1776605848694,46.75,75987.74,0.0,0.8508,9e-05,12.2799]
[1776605850667,46.75,75982.9,0.0,0.85034,9e-05,12.30408]
[1776605851674,46.75,75980.5,0.0,0.85016,9e-05,12.31112]
[1776605853098,46.75,75980.5,0.0,0.85016,9e-05,12.31112]
[1776605853198,46.75,75980.5,0.0,0.85016,9e-05,12.31112]
[1776605853509,46.75,75980.5,0.0,0.85016,9e-05,12.31112]
[1776605853692,46.75,75981.45,0.0,0.85026,9e-05,12.30626]
[1776605853783,46.75,75983.0,0.0,0.8504,9e-05,12.2985]
[1776605857194,46.75,75984.9,0.0,0.85058,9e-05,12.28889]
[1776605857451,46.75,75984.9,0.0,0.85058,9e-05,12.28889]
[1776605862751,46.75,75980.83,0.0,0.8502,9e-05,12.30897]
[1776605865064,46.75,75980.72,0.0,0.85019,9e-05,12.30948]
[1776605865201,46.75,75980.72,0.0,0.85019,9e-05,12.30948]
[1776605865271,46.75,75980.83,0.0,0.85021,9e-05,12.30884]
[1776605867786,46.75,75987.08,0.0,0.8508,9e-05,12.27747]
[1776605869503,46.75,75987.08,0.0,0.8508,9e-05,12.27747]
[1776605868793,46.75,76004.87,0.0,0.85246,9e-05,12.18839]
[1776605869706,46.75,76004.87,0.0,0.85246,9e-05,12.18839]
[1776605870807,46.75,76006.14,0.0,0.85258,9e-05,12.18203]
[1776605871814,46.75,76009.89,0.0,0.85293,9e-05,12.16339]
[1776605872821,46.75,76014.71,0.0,0.85338,9e-05,12.13926]
[1776605873774,46.75,76014.71,0.0,0.85338,9e-05,12.13926]
[1776605873944,46.75,76014.71,0.0,0.85338,9e-05,12.13926]
[1776605874000,46.75,76021.56,0.0,0.85401,9e-05,12.10505]
[1776605875024,46.75,76021.56,0.0,0.85401,9e-05,12.10505]
[1776605875200,46.75,76021.56,0.0,0.85401,9e-05,12.10505]
[1776605875278,46.75,76024.92,0.0,0.85432,9e-05,12.08833]
[1776605876849,46.75,76028.57,0.0,0.85465,9e-05,12.07033]
[1776605878657,46.75,76030.82,0.0,0.85486,9e-05,12.05922]
[1776605878691,46.75,76030.82,0.0,0.85486,9e-05,12.05922]
[1776605880877,46.75,76036.57,0.0,0.85538,9e-05,12.03095]
[1776605882699,46.75,76036.06,0.0,0.85533,9e-05,12.03369]
[1776605882945,46.75,76036.06,0.0,0.85533,9e-05,12.03369]
[1776605883029,46.75,76036.2,0.0,0.85534,9e-05,12.03318]
[1776605885912,46.76,76029.5,0.0,0.85471,9e-05,12.0673]
[1776605886919,46.76,76022.59,0.0,0.85407,9e-05,12.10196]
[1776605887839,46.76,76022.59,0.0,0.85407,9e-05,12.10196]
[1776605887939,46.76,76022.59,0.0,0.85407,9e-05,12.10196]
[1776605891772,46.76,76021.01,0.0,0.85392,9e-05,12.11037]
[1776605891943,46.76,76021.01,0.0,0.85392,9e-05,12.11037]
[1776605892234,46.76,76021.01,0.0,0.85392,9e-05,12.11037]
[1776605892447,46.76,76021.01,0.0,0.85392,9e-05,12.11037]
[1776605892526,46.76,76019.15,0.0,0.85374,9e-05,12.11987]
[1776605897865,46.76,76019.01,0.0,0.85371,9e-05,12.12149]
[1776605897944,46.76,76019.01,0.0,0.85371,9e-05,12.12149]
[1776605901788,46.76,76018.5,0.0,0.85365,9e-05,12.12477]
[1776605901944,46.76,76018.5,0.0,0.85365,9e-05,12.12477]
[1776605902024,46.77,76019.47,0.0,0.85374,9e-05,12.1201]
[1776605908066,46.77,76018.94,0.0,0.85367,9e-05,12.12385]
[1776605908648,46.77,76018.94,0.0,0.85367,9e-05,12.12385]
[1776605908693,46.77,76018.94,0.0,0.85367,9e-05,12.12385]
[1776605910080,46.77,76015.06,0.0,0.8533,9e-05,12.14359]
[1776605912278,46.77,76013.64,0.0,0.85321,9e-05,12.14588]
[1776605912438,46.77,76013.64,0.0,0.85321,9e-05,12.14588]
[1776605912537,46.77,76015.22,0.0,0.85336,9e-05,12.13812]
[1776605913397,46.77,76015.22,0.0,0.85336,9e-05,12.13812]
[1776605913447,46.77,76015.22,0.0,0.85336,9e-05,12.13812]
[1776605916122,46.77,76028.06,0.0,0.85454,9e-05,12.07439]
[1776605916747,46.77,76028.06,0.0,0.85454,9e-05,12.07439]
[1776605916939,46.77,76028.06,0.0,0.85454,9e-05,12.07439]
[1776605917492,46.77,76028.06,0.0,0.85454,9e-05,12.07439]
[1776605917586,46.77,76030.05,0.0,0.85472,9e-05,12.06458]
[1776605917702,46.77,76030.05,0.0,0.85472,9e-05,12.06458]
[1776605923171,46.78,76031.12,0.0,0.8548,9e-05,12.06017]
[1776605924178,46.78,76034.76,0.0,0.85513,9e-05,12.04215]
[1776605924737,46.78,76034.76,0.0,0.85513,9e-05,12.04215]
[1776605924945,46.78,76034.76,0.0,0.85513,9e-05,12.04215]
[1776605925468,46.78,76034.76,0.0,0.85513,9e-05,12.04215]
[1776605925521,46.78,76036.49,0.0,0.85529,9e-05,12.03364]
[1776605925702,46.78,76036.49,0.0,0.85529,9e-05,12.03364]
[1776605928835,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605928905,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605928947,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605929014,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605929125,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605929155,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605929217,46.78,76038.71,0.0,0.85549,9e-05,12.02301]
[1776605929301,46.78,76036.28,0.0,0.85526,9e-05,12.03537]
[1776605936262,46.79,76035.81,0.0,0.85518,9e-05,12.03976]
[1776605940175,46.79,76036.46,0.0,0.85522,9e-05,12.0374]
[1776605940198,46.79,76036.46,0.0,0.85522,9e-05,12.0374]
[1776605940270,46.79,76036.46,0.0,0.85522,9e-05,12.0374]
[1776605940439,46.79,76036.46,0.0,0.85522,9e-05,12.0374]
[1776605940469,46.79,76036.46,0.0,0.85522,9e-05,12.0377]
[1776605944254,46.8,76034.19,0.0,0.85499,9e-05,12.04991]
[1776605944292,46.8,76034.19,0.0,0.85499,9e-05,12.04991]
[1776605944419,46.8,76034.19,0.0,0.85499,9e-05,12.04991]
[1776605944440,46.8,76034.19,0.0,0.85499,9e-05,12.04991]
[1776605944544,46.8,76034.19,0.0,0.85499,9e-05,12.04991]
[1776605944652,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605944695,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605944758,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605944865,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605944937,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605944971,46.8,76034.35,0.0,0.855,9e-05,12.04939]
[1776605946677,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605946695,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605946700,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605946802,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605946908,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605946942,46.8,76034.51,0.0,0.85501,9e-05,12.04915]
[1776605947340,46.8,76034.62,0.0,0.85501,9e-05,12.04889]
[1776605951555,46.8,76037.59,0.0,0.85527,9e-05,12.03491]
[1776605953778,46.81,76037.96,0.0,0.85529,9e-05,12.03393]
[1776605953837,46.81,76037.96,0.0,0.85529,9e-05,12.03393]
[1776605953942,46.81,76037.96,0.0,0.85529,9e-05,12.03393]
[1776605954193,46.81,76037.96,0.0,0.85529,9e-05,12.03393]
[1776605954389,46.81,76037.93,0.0,0.85528,9e-05,12.03432]
[1776605960431,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961068,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961176,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961195,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961227,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961333,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961447,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961553,46.81,76037.63,0.0,0.85523,9e-05,12.03727]
[1776605961513,46.81,76037.98,0.0,0.85526,9e-05,12.03576]
[1776605963939,46.81,76038.94,0.0,0.85534,9e-05,12.03146]
[1776605964199,46.81,76038.94,0.0,0.85534,9e-05,12.03146]
[1776605964233,46.81,76038.94,0.0,0.85534,9e-05,12.03146]
[1776605964459,46.81,76037.11,0.0,0.85516,9e-05,12.04085]
[1776605967938,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968187,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968290,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968425,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968440,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968531,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968588,46.82,76036.77,0.0,0.85512,9e-05,12.04301]
[1776605968632,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605968688,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605968693,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605968800,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605968906,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605968936,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969012,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969118,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969188,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969223,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969329,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969434,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969435,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969565,46.82,76036.77,0.0,0.85512,9e-05,12.04348]
[1776605969495,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605969689,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605969795,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605969901,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605969937,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605970042,46.82,76037.09,0.0,0.85514,9e-05,12.04211]
[1776605970503,46.82,76037.37,0.0,0.85516,9e-05,12.04094]
[1776605971510,46.82,76042.64,0.0,0.85569,9e-05,12.00971]
[1776605973523,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605973948,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974196,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974214,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974324,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974432,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974445,46.82,76045.89,0.0,0.85598,9e-05,11.99388]
[1776605974531,46.82,76045.89,0.0,0.85598,9e-05,11.99409]
[1776605977945,46.82,76044.93,0.0,0.85588,9e-05,11.99951]
[1776605978200,46.82,76044.93,0.0,0.85588,9e-05,11.99951]
[1776605978208,46.82,76044.93,0.0,0.85588,9e-05,11.99951]
[1776605978315,46.82,76044.93,0.0,0.85588,9e-05,11.99951]
[1776605978427,46.82,76044.93,0.0,0.85588,9e-05,11.99951]
[1776605978558,46.83,76044.45,0.0,0.85583,9e-05,12.00211]
[1776605979197,46.83,76044.45,0.0,0.85583,9e-05,12.00211]
[1776605979249,46.83,76044.45,0.0,0.85583,9e-05,12.00211]
[1776605979355,46.83,76044.45,0.0,0.85583,9e-05,12.00211]
[1776605979566,46.83,76045.12,0.0,0.85589,9e-05,11.99897]
[1776605980200,46.83,76045.12,0.0,0.85589,9e-05,11.99897]
[1776605980573,46.83,76045.16,0.0,0.85589,9e-05,11.99898]
[1776605982587,46.83,76063.42,0.0,0.85755,9e-05,11.90832]
[1776605983594,46.83,76063.8,0.0,0.85758,9e-05,11.90677]
[1776605984601,46.83,76059.0,0.0,0.85714,9e-05,11.93096]
[1776605985608,46.83,76061.16,0.0,0.85733,9e-05,11.92049]
[1776605986615,46.83,76053.39,0.0,0.85662,9e-05,11.95956]
[1776605988629,46.83,76055.42,0.0,0.85679,9e-05,11.94997]
[1776605990643,46.84,76060.37,0.0,0.85723,9e-05,11.92584]
[1776605991650,46.85,76063.23,0.0,0.85744,9e-05,11.91464]
[1776605993664,46.86,76065.03,0.0,0.85754,9e-05,11.90919]
[1776605994671,46.86,76067.56,0.0,0.85776,9e-05,11.89691]
[1776605995678,46.86,76069.67,0.0,0.85795,9e-05,11.88674]
[1776605997514,46.86,76069.67,0.0,0.85795,9e-05,11.88674]
[1776605997557,46.86,76073.87,0.0,0.85832,9e-05,11.86657]
[1776605997966,46.86,76073.87,0.0,0.85832,9e-05,11.86657]
[1776605998043,46.87,76073.87,0.0,0.85831,9e-05,11.86696]
[1776606003137,46.87,76074.48,0.0,0.85834,9e-05,11.86511]
[1776606003209,46.87,76074.48,0.0,0.85834,9e-05,11.86511]
[1776606003238,46.87,76074.48,0.0,0.85834,9e-05,11.86511]
[1776606003246,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606003843,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606003938,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606004197,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606004232,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606004267,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606004312,46.87,76075.24,0.0,0.8584,9e-05,11.86197]
[1776606005030,46.87,76076.82,0.0,0.85854,9e-05,11.85434]
[1776606005202,46.87,76076.82,0.0,0.85854,9e-05,11.85434]
[1776606005237,46.87,76074.83,0.0,0.85835,9e-05,11.86459]
[1776606005748,46.87,76072.5,0.0,0.85814,9e-05,11.87619]
[1776606007762,46.88,76070.22,0.0,0.85793,9e-05,11.8879]
[1776606008768,46.88,76069.53,0.0,0.85787,9e-05,11.8915]
[1776606014315,46.88,76069.21,0.0,0.85782,9e-05,11.8938]
[1776606014493,46.88,76063.18,0.0,0.85727,9e-05,11.92426]
[1776606014813,46.88,76059.38,0.0,0.85692,9e-05,11.94319]
[1776606018697,46.88,76059.01,0.0,0.85688,9e-05,11.94539]
[1776606018743,46.88,76058.98,0.0,0.85688,9e-05,11.9457]
[1776606018879,46.88,76058.98,0.0,0.85688,9e-05,11.9457]
[1776606018937,46.88,76058.98,0.0,0.85688,9e-05,11.9457]
[1776606018980,46.88,76058.98,0.0,0.85687,9e-05,11.94585]
[1776606021862,46.88,76052.79,0.0,0.8563,9e-05,11.97715]
[1776606022869,46.88,76046.61,0.0,0.85573,9e-05,12.0081]
[1776606023876,46.89,76044.95,0.0,0.85558,9e-05,12.01647]
[1776606025892,46.89,76044.08,0.0,0.8555,9e-05,12.02093]
[1776606027860,46.89,76043.83,0.0,0.85547,9e-05,12.02223]
[1776606027941,46.89,76043.83,0.0,0.85547,9e-05,12.02223]
[1776606027975,46.89,76043.83,0.0,0.85547,9e-05,12.02223]
[1776606028195,46.89,76043.83,0.0,0.85547,9e-05,12.02223]
[1776606028292,46.89,76043.47,0.0,0.85544,9e-05,12.02411]
[1776606030927,46.89,76039.74,0.0,0.85509,9e-05,12.04293]
[1776606031934,46.89,76038.92,0.0,0.85506,9e-05,12.04225]
[1776606033948,46.89,76036.37,0.0,0.85482,9e-05,12.05528]
[1776606034955,46.89,76032.83,0.0,0.85449,9e-05,12.07307]
[1776606036969,46.89,76031.95,0.0,0.8544,9e-05,12.07774]
[1776606039221,46.89,76031.7,0.0,0.85438,9e-05,12.07911]
[1776606039269,46.89,76031.7,0.0,0.85438,9e-05,12.07911]
[1776606039274,46.89,76031.7,0.0,0.85438,9e-05,12.07911]
[1776606039376,46.89,76031.7,0.0,0.85438,9e-05,12.07911]
[1776606039438,46.89,76031.7,0.0,0.85438,9e-05,12.07911]
[1776606039458,46.89,76031.17,0.0,0.85433,9e-05,12.08199]
[1776606039990,46.89,76029.62,0.0,0.85418,9e-05,12.08972]
[1776606040997,46.89,76027.88,0.0,0.85402,9e-05,12.09851]
[1776606042004,46.89,76027.42,0.0,0.85398,9e-05,12.1009]
[1776606043011,46.89,76030.39,0.0,0.85425,9e-05,12.08626]
[1776606044018,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045415,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045437,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045462,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045570,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045678,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045690,46.89,76031.47,0.0,0.85434,9e-05,12.08105]
[1776606045616,46.89,76031.51,0.0,0.85435,9e-05,12.08095]
[1776606046240,46.89,76031.51,0.0,0.85435,9e-05,12.08095]
[1776606046284,46.89,76031.51,0.0,0.85434,9e-05,12.08105]
[1776606047039,46.89,76034.97,0.0,0.85466,9e-05,12.06391]
[1776606048046,46.9,76036.45,0.0,0.85479,9e-05,12.05665]
[1776606048946,46.9,76036.45,0.0,0.85479,9e-05,12.05665]
[1776606049053,46.9,76035.87,0.0,0.85474,9e-05,12.05968]
[1776606050060,46.9,76034.07,0.0,0.85457,9e-05,12.06877]
[1776606051319,46.9,76034.07,0.0,0.85457,9e-05,12.06877]
[1776606051446,46.9,76034.07,0.0,0.85457,9e-05,12.06877]
[1776606051609,46.9,76034.65,0.0,0.85462,9e-05,12.06599]
[1776606056834,46.9,76035.88,0.0,0.85473,9e-05,12.06042]
[1776606056947,46.9,76035.88,0.0,0.85473,9e-05,12.06042]
[1776606057113,46.9,76055.7,0.0,0.85654,9e-05,11.96166]
[1776606058121,46.9,76056.37,0.0,0.8566,9e-05,11.95841]
[1776606063136,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063148,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063200,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063270,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063399,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063440,46.9,76056.96,0.0,0.85666,9e-05,11.95527]
[1776606063471,46.9,76057.44,0.0,0.8567,9e-05,11.95279]
[1776606069197,46.9,76054.07,0.0,0.85641,9e-05,11.9691]
[1776606073441,46.89,76052.35,0.0,0.85625,9e-05,11.97736]
[1776606073496,46.89,76052.35,0.0,0.85625,9e-05,11.97736]
[1776606073689,46.89,76052.35,0.0,0.85625,9e-05,11.97736]
[1776606073536,46.89,76053.64,0.0,0.85637,9e-05,11.97091]
[1776606073790,46.89,76053.64,0.0,0.85637,9e-05,11.97091]
[1776606073816,46.89,76053.64,0.0,0.85637,9e-05,11.97091]
[1776606073921,46.89,76053.64,0.0,0.85637,9e-05,11.97091]
[1776606073943,46.89,76053.64,0.0,0.85637,9e-05,11.97091]
[1776606076248,46.89,76043.65,0.0,0.85546,9e-05,12.02066]
[1776606077254,46.9,76042.55,0.0,0.85535,9e-05,12.02635]
[1776606081282,46.9,76035.69,0.0,0.85472,9e-05,12.06081]
[1776606086317,46.9,76035.18,0.0,0.85466,9e-05,12.06374]
[1776606091352,46.9,76038.31,0.0,0.85499,9e-05,12.04351]
[1776606093366,46.9,76042.82,0.0,0.8554,9e-05,12.02119]
[1776606095387,46.9,76042.05,0.0,0.85533,9e-05,12.02513]
[1776606095447,46.9,76042.05,0.0,0.85533,9e-05,12.02513]
[1776606095489,46.9,76042.05,0.0,0.85533,9e-05,12.02513]
[1776606095595,46.9,76042.05,0.0,0.85533,9e-05,12.02513]
[1776606095702,46.9,76042.05,0.0,0.85533,9e-05,12.02513]
[1776606095696,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606095806,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606095937,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606096207,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606096334,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606096364,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606096440,46.9,76039.24,0.0,0.85507,9e-05,12.03923]
[1776606096465,46.9,76039.32,0.0,0.85508,9e-05,12.03892]
[1776606101422,46.9,76035.58,0.0,0.85473,9e-05,12.05792]
[1776606104046,46.9,76035.47,0.0,0.85471,9e-05,12.05858]
[1776606104152,46.9,76035.47,0.0,0.85471,9e-05,12.05858]
[1776606104187,46.9,76035.47,0.0,0.85471,9e-05,12.05858]
[1776606106377,46.9,76031.23,0.0,0.85432,9e-05,12.07982]
[1776606106441,46.9,76031.23,0.0,0.85432,9e-05,12.07982]
[1776606106473,46.9,76031.23,0.0,0.85432,9e-05,12.07982]
[1776606106697,46.9,76031.23,0.0,0.85432,9e-05,12.07982]
[1776606106591,46.9,76030.75,0.0,0.85428,9e-05,12.08224]
[1776606107464,46.9,76035.25,0.0,0.85469,9e-05,12.05984]
[1776606108195,46.9,76035.25,0.0,0.85469,9e-05,12.05984]
[1776606108301,46.9,76035.25,0.0,0.85469,9e-05,12.05984]
[1776606108407,46.9,76035.25,0.0,0.85469,9e-05,12.05984]
[1776606108445,46.9,76035.25,0.0,0.85469,9e-05,12.05984]
[1776606110029,46.9,76039.3,0.0,0.85506,9e-05,12.03978]
[1776606112014,46.9,76041.67,0.0,0.85528,9e-05,12.02806]
[1776606117534,46.91,76036.55,0.0,0.85479,9e-05,12.05429]
[1776606118215,46.91,76036.55,0.0,0.85479,9e-05,12.05429]
[1776606118304,46.91,76036.55,0.0,0.85479,9e-05,12.05429]
[1776606118444,46.91,76036.55,0.0,0.85479,9e-05,12.05429]
[1776606118510,46.91,76036.55,0.0,0.85479,9e-05,12.05437]
[1776606119210,46.91,76036.55,0.0,0.85479,9e-05,12.05437]
[1776606119259,46.91,76036.55,0.0,0.85479,9e-05,12.05437]
[1776606119444,46.91,76036.55,0.0,0.85479,9e-05,12.05437]
[1776606124582,46.91,76033.53,0.0,0.85451,9e-05,12.06983]
[1776606126450,46.91,76033.53,0.0,0.85451,9e-05,12.06983]
[1776606126570,46.91,76033.53,0.0,0.85451,9e-05,12.06983]
[1776606126676,46.91,76033.53,0.0,0.85451,9e-05,12.06983]
[1776606126690,46.91,76033.53,0.0,0.85451,9e-05,12.06983]
[1776606131632,46.91,76039.14,0.0,0.85502,9e-05,12.04224]
[1776606136669,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606136917,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606136943,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137022,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137127,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137203,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137235,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137343,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137450,46.91,76040.06,0.0,0.85509,9e-05,12.0381]
[1776606137674,46.91,76040.13,0.0,0.8551,9e-05,12.03784]
[1776606138406,46.91,76040.13,0.0,0.8551,9e-05,12.03784]
[1776606138439,46.91,76040.13,0.0,0.8551,9e-05,12.03784]
[1776606138483,46.91,76040.13,0.0,0.8551,9e-05,12.03784]
[1776606138690,46.91,76040.13,0.0,0.8551,9e-05,12.03784]
[1776606141446,46.91,76039.82,0.0,0.85507,9e-05,12.03963]
[1776606141697,46.91,76039.82,0.0,0.85507,9e-05,12.03963]
[1776606141753,46.91,76039.82,0.0,0.85507,9e-05,12.03963]
[1776606141788,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606141858,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606141882,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606141940,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606141989,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142092,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142198,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142335,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142413,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142438,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142519,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142628,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142695,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142740,46.91,76033.5,0.0,0.85448,9e-05,12.0712]
[1776606142794,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606142941,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143198,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143228,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143334,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143440,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143546,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143653,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143697,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143761,46.91,76030.65,0.0,0.85422,9e-05,12.08544]
[1776606143717,46.91,76030.92,0.0,0.85424,9e-05,12.08411]
[1776606143867,46.91,76030.92,0.0,0.85424,9e-05,12.08411]
[1776606143942,46.91,76030.92,0.0,0.85424,9e-05,12.08411]
[1776606143974,46.91,76030.92,0.0,0.85424,9e-05,12.08411]
[1776606144723,46.91,76030.99,0.0,0.85425,9e-05,12.08379]
[1776606147443,46.91,76030.96,0.0,0.85425,9e-05,12.08399]
[1776606147694,46.91,76030.96,0.0,0.85425,9e-05,12.08399]
[1776606147793,46.91,76030.96,0.0,0.85425,9e-05,12.08399]
[1776606147816,46.91,76030.96,0.0,0.85425,9e-05,12.08399]
[1776606147794,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606147899,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606147940,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606148032,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606148113,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606148196,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606148219,46.91,76030.99,0.0,0.85425,9e-05,12.08386]
[1776606148751,46.91,76037.61,0.0,0.85486,9e-05,12.05076]
[1776606150766,46.91,76043.47,0.0,0.8554,9e-05,12.02142]
[1776606151451,46.91,76043.47,0.0,0.8554,9e-05,12.02142]
[1776606151692,46.91,76043.47,0.0,0.8554,9e-05,12.02142]
[1776606151795,46.91,76043.47,0.0,0.8554,9e-05,12.02142]
[1776606151773,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606151901,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606151938,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152011,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152117,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152196,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152223,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152337,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152444,46.91,76044.57,0.0,0.85555,9e-05,12.01078]
[1776606152780,46.91,76049.1,0.0,0.85597,9e-05,11.98802]
[1776606153787,46.91,76051.89,0.0,0.85623,9e-05,11.97396]
[1776606154794,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155443,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155527,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155627,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155696,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155733,46.91,76056.93,0.0,0.85669,9e-05,11.94872]
[1776606155801,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606155935,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156189,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156194,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156303,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156409,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156517,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156622,46.91,76057.27,0.0,0.85673,9e-05,11.94692]
[1776606156807,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606156937,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606156989,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606157198,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606157437,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606157479,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606157587,46.91,76050.86,0.0,0.85614,9e-05,11.97874]
[1776606157815,46.91,76049.17,0.0,0.85599,9e-05,11.98702]
[1776606157937,46.91,76049.17,0.0,0.85599,9e-05,11.98702]
[1776606158822,46.91,76049.1,0.0,0.85599,9e-05,11.98721]
[1776606160836,46.91,76046.8,0.0,0.85578,9e-05,11.99835]
[1776606161144,46.91,76046.8,0.0,0.85578,9e-05,11.99835]
[1776606161189,46.91,76046.8,0.0,0.85578,9e-05,11.99835]
[1776606161308,46.91,76046.8,0.0,0.85578,9e-05,11.99835]
[1776606161442,46.91,76046.8,0.0,0.85578,9e-05,11.99835]
[1776606166878,46.9,76046.0,0.0,0.85573,9e-05,12.00132]
[1776606168342,46.9,76046.0,0.0,0.85573,9e-05,12.00132]
[1776606168391,46.9,76046.0,0.0,0.85573,9e-05,12.00132]
[1776606168443,46.9,76046.0,0.0,0.85573,9e-05,12.00132]
[1776606170623,46.9,76043.53,0.0,0.85551,9e-05,12.01299]
[1776606171913,46.9,76041.62,0.0,0.85534,9e-05,12.02234]
[1776606177716,46.9,76041.52,0.0,0.85534,9e-05,12.0222]
[1776606177761,46.9,76041.52,0.0,0.85534,9e-05,12.0222]
[1776606177935,46.9,76041.52,0.0,0.85534,9e-05,12.02201]
[1776606181982,46.9,76046.99,0.0,0.85585,9e-05,11.99448]
[1776606182990,46.9,76050.19,0.0,0.85615,9e-05,11.97838]
[1776606184447,46.9,76050.19,0.0,0.85615,9e-05,11.97838]
[1776606184468,46.9,76050.19,0.0,0.85615,9e-05,11.97838]
[1776606184695,46.9,76050.19,0.0,0.85615,9e-05,11.97838]
[1776606188025,46.89,76045.95,0.0,0.85577,9e-05,11.99888]
[1776606189747,46.89,76045.95,0.0,0.85577,9e-05,11.99888]
[1776606189804,46.89,76045.95,0.0,0.85577,9e-05,11.99888]
[1776606189910,46.89,76045.53,0.0,0.85574,9e-05,12.00065]
[1776606189938,46.89,76045.53,0.0,0.85574,9e-05,12.00065]
[1776606190039,46.89,76042.81,0.0,0.85549,9e-05,12.01421]
[1776606196081,46.89,76042.88,0.0,0.85551,9e-05,12.01286]
[1776606199522,46.89,76042.88,0.0,0.85551,9e-05,12.01286]
[1776606199629,46.89,76042.88,0.0,0.85551,9e-05,12.01286]
[1776606199700,46.89,76042.88,0.0,0.85551,9e-05,12.01286]
[1776606206151,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207018,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207054,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207184,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207296,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207380,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606207445,46.88,76042.66,0.0,0.85552,9e-05,12.01239]
[1776606215214,46.88,76042.34,0.0,0.85554,9e-05,12.00851]
[1776606216221,46.88,76044.69,0.0,0.85576,9e-05,11.99674]
[1776606218699,46.88,76045.27,0.0,0.85582,9e-05,11.99381]
[1776606218736,46.88,76045.27,0.0,0.85582,9e-05,11.99381]
[1776606218941,46.88,76045.3,0.0,0.85582,9e-05,11.9936]
[1776606222931,46.88,76045.19,0.0,0.85581,9e-05,11.99397]
[1776606223194,46.88,76045.19,0.0,0.85581,9e-05,11.99397]
[1776606223440,46.88,76045.19,0.0,0.85581,9e-05,11.99397]
[1776606223505,46.88,76036.78,0.0,0.85505,9e-05,12.03537]
[1776606225284,46.88,76033.12,0.0,0.85471,9e-05,12.05356]
[1776606227517,46.88,76032.3,0.0,0.85464,9e-05,12.0576]
[1776606227563,46.88,76032.3,0.0,0.85464,9e-05,12.0576]
[1776606227670,46.88,76032.3,0.0,0.85464,9e-05,12.0576]
[1776606227697,46.88,76032.3,0.0,0.85464,9e-05,12.0576]
[1776606227719,46.88,76029.05,0.0,0.85434,9e-05,12.07376]
[1776606232870,46.88,76027.61,0.0,0.85421,9e-05,12.08066]
[1776606232941,46.87,76027.82,0.0,0.85424,9e-05,12.07883]
[1776606232974,46.87,76027.82,0.0,0.85424,9e-05,12.07883]
[1776606233081,46.87,76027.82,0.0,0.85424,9e-05,12.07883]
[1776606233186,46.87,76027.82,0.0,0.85424,9e-05,12.07883]
[1776606233441,46.87,76027.82,0.0,0.85424,9e-05,12.07883]
[1776606235355,46.87,76034.93,0.0,0.85493,9e-05,12.04151]
[1776606240528,46.87,76036.06,0.0,0.85504,9e-05,12.03559]
[1776606240545,46.87,76036.06,0.0,0.85504,9e-05,12.03559]
[1776606240652,46.87,76036.06,0.0,0.85504,9e-05,12.03559]
[1776606240694,46.87,76036.06,0.0,0.85504,9e-05,12.03559]
[1776606244418,46.86,76040.19,0.0,0.85543,9e-05,12.0144]
[1776606246187,46.86,76040.16,0.0,0.85543,9e-05,12.01435]
[1776606246229,46.86,76040.16,0.0,0.85543,9e-05,12.01435]
[1776606246335,46.86,76040.16,0.0,0.85543,9e-05,12.01435]
[1776606246442,46.86,76040.16,0.0,0.85543,9e-05,12.01435]
[1776606246695,46.86,76040.16,0.0,0.85543,9e-05,12.01435]
[1776606246755,46.86,76037.46,0.0,0.85519,9e-05,12.02762]
[1776606250460,46.86,76034.36,0.0,0.85492,9e-05,12.04245]
[1776606251933,46.86,76034.36,0.0,0.85492,9e-05,12.04245]
[1776606252023,46.86,76035.62,0.0,0.85503,9e-05,12.03606]
[1776606252193,46.86,76035.62,0.0,0.85503,9e-05,12.03606]
[1776606254488,46.86,76039.05,0.0,0.85535,9e-05,12.01866]
[1776606257197,46.86,76040.26,0.0,0.85547,9e-05,12.01248]
[1776606257264,46.86,76040.26,0.0,0.85547,9e-05,12.01248]
[1776606257375,46.86,76040.26,0.0,0.85547,9e-05,12.01248]
[1776606257441,46.86,76040.26,0.0,0.85547,9e-05,12.01248]
[1776606257510,46.86,76042.78,0.0,0.8557,9e-05,11.99984]
[1776606259524,46.86,76046.28,0.0,0.85602,9e-05,11.98221]
[1776606261538,46.86,76048.54,0.0,0.85624,9e-05,11.97071]
[1776606262875,46.86,76048.54,0.0,0.85624,9e-05,11.97071]
[1776606262906,46.86,76048.54,0.0,0.85624,9e-05,11.97071]
[1776606262937,46.86,76048.54,0.0,0.85624,9e-05,11.97071]
[1776606263552,46.86,76055.12,0.0,0.85684,9e-05,11.93772]
[1776606267035,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267138,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267193,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267296,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267402,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267437,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267542,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267704,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606267936,46.86,76055.13,0.0,0.85684,9e-05,11.93751]
[1776606268043,46.86,76054.11,0.0,0.85675,9e-05,11.94255]
[1776606268149,46.86,76054.11,0.0,0.85675,9e-05,11.94255]
[1776606268192,46.86,76054.11,0.0,0.85675,9e-05,11.94255]
[1776606273622,46.85,76052.03,0.0,0.85662,9e-05,11.94741]
[1776606274120,46.85,76052.03,0.0,0.85662,9e-05,11.94741]
[1776606274629,46.85,76054.9,0.0,0.85688,9e-05,11.93301]
[1776606280672,46.85,76055.66,0.0,0.85696,9e-05,11.92877]
[1776606285707,46.85,76065.15,0.0,0.85783,9e-05,11.88112]
[1776606287720,46.85,76068.46,0.0,0.85813,9e-05,11.86457]
[1776606289817,46.85,76067.96,0.0,0.85808,9e-05,11.86722]
[1776606289924,46.85,76067.96,0.0,0.85808,9e-05,11.86722]
[1776606289915,46.85,76068.0,0.0,0.85808,9e-05,11.86716]
[1776606295793,46.85,76068.7,0.0,0.85817,9e-05,11.86265]
[1776606301835,46.85,76069.63,0.0,0.85826,9e-05,11.85748]
[1776606304856,46.85,76067.71,0.0,0.85809,9e-05,11.86699]
[1776606306870,46.84,76063.01,0.0,0.85766,9e-05,11.89037]
[1776606307224,46.84,76063.01,0.0,0.85766,9e-05,11.89037]
[1776606307877,46.84,76055.09,0.0,0.85694,9e-05,11.92979]
[1776606308940,46.84,76055.09,0.0,0.85694,9e-05,11.92979]
[1776606308947,46.84,76051.16,0.0,0.85658,9e-05,11.94927]
[1776606309891,46.84,76045.1,0.0,0.85603,9e-05,11.97938]
[1776606310898,46.84,76039.1,0.0,0.85548,9e-05,12.00927]
[1776606311905,46.84,76036.33,0.0,0.85523,9e-05,12.02301]
[1776606312912,46.84,76028.81,0.0,0.85453,9e-05,12.06064]
[1776606313919,46.84,76026.2,0.0,0.85429,9e-05,12.07358]
[1776606315544,46.84,76025.93,0.0,0.85427,9e-05,12.07482]
[1776606315690,46.84,76025.93,0.0,0.85427,9e-05,12.07482]
[1776606315940,46.84,76025.93,0.0,0.85427,9e-05,12.07482]
[1776606316940,46.84,76025.75,0.0,0.85426,9e-05,12.07552]
[1776606318954,46.84,76023.02,0.0,0.854,9e-05,12.08909]
[1776606323989,46.84,76020.81,0.0,0.85379,9e-05,12.10068]
[1776606327010,46.84,76019.01,0.0,0.85362,9e-05,12.10968]
[1776606331038,46.84,76007.25,0.0,0.85257,9e-05,12.16343]
[1776606332045,46.84,76002.61,0.0,0.85214,9e-05,12.18652]
[1776606334059,46.84,76000.35,0.0,0.85194,9e-05,12.1976]
[1776606337080,46.84,75997.38,0.0,0.85166,9e-05,12.21221]
[1776606341111,46.84,75999.98,0.0,0.85191,9e-05,12.19892]
[1776606346145,46.84,75999.44,0.0,0.85186,9e-05,12.2014]
[1776606348159,46.84,75997.22,0.0,0.85166,9e-05,12.21241]
[1776606350461,46.84,75997.14,0.0,0.85165,9e-05,12.21276]
[1776606350704,46.84,75997.14,0.0,0.85165,9e-05,12.21276]
[1776606350948,46.84,75997.14,0.0,0.85165,9e-05,12.21276]
[1776606351041,46.84,75994.43,0.0,0.8514,9e-05,12.22626]
[1776606352187,46.84,75989.05,0.0,0.85089,9e-05,12.25315]
[1776606357222,46.84,75989.6,0.0,0.85094,9e-05,12.25045]
[1776606360278,46.84,75977.64,0.0,0.84982,9e-05,12.31012]
[1776606361285,46.84,75973.81,0.0,0.84946,9e-05,12.32931]
[1776606362292,46.84,75973.15,0.0,0.84939,9e-05,12.33258]
[1776606363299,46.84,75975.34,0.0,0.8496,9e-05,12.32157]
[1776606364306,46.84,75987.41,0.0,0.85074,9e-05,12.26118]
[1776606366320,46.84,75986.7,0.0,0.85068,9e-05,12.26453]
[1776606368334,46.84,75981.13,0.0,0.85016,9e-05,12.29205]
[1776606372362,46.84,75979.12,0.0,0.84998,9e-05,12.30162]
[1776606375383,46.83,75981.63,0.0,0.85022,9e-05,12.28874]
[1776606376390,46.83,75983.44,0.0,0.85039,9e-05,12.27958]
[1776606381425,46.83,75983.4,0.0,0.8504,9e-05,12.27928]
[1776606386460,46.83,75983.55,0.0,0.85042,9e-05,12.27812]
[1776606389481,46.83,75988.86,0.0,0.85093,9e-05,12.25134]
[1776606391495,46.83,75991.81,0.0,0.85125,9e-05,12.23147]
[1776606394516,46.83,75985.12,0.0,0.85063,9e-05,12.26455]
[1776606395523,46.83,75981.55,0.0,0.85029,9e-05,12.28232]
[1776606396530,46.83,75975.83,0.0,0.84976,9e-05,12.31081]
[1776606399550,46.83,75970.95,0.0,0.8493,9e-05,12.33488]
[1776606401569,46.83,75964.3,0.0,0.84867,9e-05,12.36812]
[1776606402573,46.83,75966.88,0.0,0.84892,9e-05,12.35516]
[1776606403580,46.83,75971.21,0.0,0.84933,9e-05,12.33346]
[1776606404946,46.83,75971.21,0.0,0.84933,9e-05,12.33346]
[1776606406939,46.83,75970.93,0.0,0.8493,9e-05,12.33484]
[1776606407200,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606407996,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606408024,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606408050,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606408076,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606408102,46.82,75971.1,0.0,0.84932,9e-05,12.33366]
[1776606408017,46.82,75974.99,0.0,0.84969,9e-05,12.31404]
[1776606408828,46.82,75974.99,0.0,0.84969,9e-05,12.31404]
[1776606408956,46.82,75975.82,0.0,0.84978,9e-05,12.30974]
[1776606409622,46.82,75981.91,0.0,0.85036,9e-05,12.2789]
[1776606410629,46.82,75976.01,0.0,0.84981,9e-05,12.30804]
[1776606411461,46.82,75976.01,0.0,0.84981,9e-05,12.30804]
[1776606412001,46.8,75974.68,0.0,0.84978,9e-05,12.30914]
[1776606412643,46.78,75969.31,0.0,0.84938,9e-05,12.33045]
[1776606416671,46.7,75968.28,0.0,0.8497,9e-05,12.31251]
[1776606417678,46.67,75974.94,0.0,0.85044,9e-05,12.27353]
[1776606419281,46.66,75975.43,0.0,0.85057,9e-05,12.26602]
[1776606419444,46.66,75975.43,0.0,0.85057,9e-05,12.26602]
[1776606419691,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420584,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420607,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420701,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420724,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420831,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420938,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606420944,46.64,75975.67,0.0,0.85069,9e-05,12.25986]
[1776606421038,46.64,75967.91,0.0,0.84996,9e-05,12.29832]
[1776606421937,46.64,75967.91,0.0,0.84996,9e-05,12.29832]
[1776606422036,46.62,75968.79,0.0,0.85014,9e-05,12.28853]
[1776606422193,46.62,75968.79,0.0,0.85014,9e-05,12.28853]
[1776606422713,46.6,75970.91,0.0,0.85044,9e-05,12.27267]
[1776606424727,46.59,75969.38,0.0,0.85031,9e-05,12.27935]
[1776606425734,46.59,75968.5,0.0,0.85024,9e-05,12.28326]
[1776606428093,46.59,75968.5,0.0,0.85024,9e-05,12.28326]
[1776606428139,46.57,75968.67,0.0,0.85035,9e-05,12.27695]
[1776606428182,46.57,75968.67,0.0,0.85035,9e-05,12.27695]
[1776606428206,46.57,75968.67,0.0,0.85035,9e-05,12.27695]
[1776606428755,46.57,75966.09,0.0,0.85012,9e-05,12.28958]
[1776606429762,46.57,75959.98,0.0,0.84954,0.0001,12.31995]
[1776606431775,46.57,75966.4,0.0,0.85017,9e-05,12.28688]
[1776606435073,46.55,75966.7,0.0,0.85026,9e-05,12.28185]
[1776606435083,46.55,75966.7,0.0,0.85026,9e-05,12.28185]
[1776606435189,46.55,75966.92,0.0,0.85028,9e-05,12.28057]
[1776606435327,46.55,75966.92,0.0,0.85028,9e-05,12.28057]
[1776606435436,46.55,75966.92,0.0,0.85028,9e-05,12.28057]
[1776606435691,46.55,75966.92,0.0,0.85028,9e-05,12.28057]
[1776606435804,46.55,75966.95,0.0,0.85029,9e-05,12.28024]
[1776606439833,46.55,75966.11,0.0,0.85022,9e-05,12.28371]
[1776606440839,46.55,75967.81,0.0,0.85039,9e-05,12.27496]
[1776606442853,46.55,75966.98,0.0,0.85032,9e-05,12.27876]
[1776606443860,46.55,75966.21,0.0,0.85025,9e-05,12.28243]
[1776606444867,46.55,75965.28,0.0,0.85016,9e-05,12.2869]
[1776606445483,46.55,75965.28,0.0,0.85016,9e-05,12.2869]
[1776606445616,46.55,75965.28,0.0,0.85016,9e-05,12.2869]
[1776606445702,46.55,75965.28,0.0,0.85016,9e-05,12.2869]
[1776606445874,46.55,75964.95,0.0,0.85014,9e-05,12.28835]
[1776606448896,46.54,75963.79,0.0,0.85004,9e-05,12.29352]
[1776606449903,46.54,75961.56,0.0,0.84983,0.0001,12.30451]
[1776606452813,46.54,75961.65,0.0,0.84989,0.0001,12.29861]
[1776606452843,46.54,75961.65,0.0,0.84989,0.0001,12.29861]
[1776606452941,46.54,75961.65,0.0,0.84989,0.0001,12.29861]
[1776606452978,46.54,75960.42,0.0,0.84978,0.0001,12.30462]
[1776606454938,46.54,75957.08,0.0,0.84947,0.0001,12.32105]
[1776606455945,46.54,75955.91,0.0,0.84936,0.0001,12.32673]
[1776606456954,46.54,75953.49,0.0,0.84913,0.0001,12.33869]
[1776606457535,46.54,75953.49,0.0,0.84913,0.0001,12.33869]
[1776606457615,46.54,75953.49,0.0,0.84913,0.0001,12.33869]
[1776606458086,46.54,75953.49,0.0,0.84913,0.0001,12.33869]
[1776606458153,46.54,75942.78,0.0,0.84811,0.0001,12.39245]
[1776606458969,46.54,75925.85,0.0,0.84649,0.0001,12.47731]
[1776606459976,46.53,75934.56,0.0,0.84736,0.0001,12.43199]
[1776606460877,46.53,75934.56,0.0,0.84736,0.0001,12.43199]
[1776606460983,46.52,75943.62,0.0,0.84829,0.0001,12.38303]
[1776606461990,46.52,75950.09,0.0,0.84891,0.0001,12.35021]
[1776606464008,46.52,75948.65,0.0,0.84878,0.0001,12.35706]
[1776606465012,46.51,75943.55,0.0,0.8483,0.0001,12.38252]
[1776606466964,46.51,75941.36,0.0,0.84809,0.0001,12.3933]
[1776606466987,46.51,75941.36,0.0,0.84809,0.0001,12.3933]
[1776606467198,46.51,75940.37,0.0,0.848,0.0001,12.3981]
[1776606467423,46.51,75940.37,0.0,0.848,0.0001,12.3981]
[1776606468032,46.51,75939.73,0.0,0.84794,0.0001,12.40112]
[1776606469040,46.51,75936.79,0.0,0.84766,0.0001,12.41573]
[1776606470047,46.51,75935.73,0.0,0.84757,0.0001,12.42085]
[1776606473460,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473471,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473576,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473699,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473700,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473806,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606473938,46.51,75935.25,0.0,0.84752,0.0001,12.42305]
[1776606474075,46.51,75934.83,0.0,0.8475,0.0001,12.4245]
[1776606478104,46.5,75935.7,0.0,0.8476,0.0001,12.41927]
[1776606479111,46.5,75936.54,0.0,0.84768,0.0001,12.41484]
[1776606482601,46.5,75936.89,0.0,0.84772,0.0001,12.41252]
[1776606482646,46.5,75936.89,0.0,0.84772,0.0001,12.41252]
[1776606482695,46.5,75936.89,0.0,0.84772,0.0001,12.41252]
[1776606483145,46.5,75937.62,0.0,0.8478,0.0001,12.40866]
[1776606487173,46.5,75935.83,0.0,0.84764,0.0001,12.417]
[1776606488180,46.5,75935.19,0.0,0.84758,0.0001,12.42005]
[1776606489186,46.5,75937.6,0.0,0.84781,0.0001,12.40773]
[1776606491201,46.5,75950.72,0.0,0.84908,0.0001,12.34134]
[1776606491632,46.5,75950.72,0.0,0.84908,0.0001,12.34134]
[1776606491724,46.5,75950.72,0.0,0.84908,0.0001,12.34134]
[1776606491938,46.5,75950.72,0.0,0.84908,0.0001,12.34134]
[1776606492208,46.5,75955.0,0.0,0.84949,0.0001,12.31972]
[1776606493729,46.5,75955.0,0.0,0.84949,0.0001,12.31972]
[1776606493747,46.5,75955.0,0.0,0.84949,0.0001,12.31972]
[1776606493944,46.5,75955.0,0.0,0.84949,0.0001,12.31972]
[1776606494037,46.5,75955.3,0.0,0.84952,0.0001,12.31814]
[1776606496237,46.5,75956.07,0.0,0.84959,0.0001,12.3142]
[1776606499019,46.5,75956.1,0.0,0.84959,0.0001,12.31402]
[1776606499124,46.5,75956.1,0.0,0.84959,0.0001,12.31402]
[1776606499191,46.5,75956.1,0.0,0.84959,0.0001,12.31402]
[1776606499215,46.5,75955.05,0.0,0.8495,0.0001,12.31925]
[1776606500265,46.5,75949.53,0.0,0.84897,0.0001,12.34701]
[1776606505629,46.49,75949.06,0.0,0.84893,0.0001,12.34923]
[1776606505700,46.49,75949.06,0.0,0.84893,0.0001,12.34923]
[1776606505710,46.49,75949.06,0.0,0.84893,0.0001,12.34923]
[1776606505817,46.49,75949.06,0.0,0.84893,0.0001,12.34923]
[1776606505944,46.49,75949.06,0.0,0.84893,0.0001,12.34923]
[1776606506038,46.49,75951.07,0.0,0.84912,0.0001,12.3388]
[1776606511341,46.49,75950.42,0.0,0.84911,0.0001,12.33681]
[1776606515470,46.49,75950.48,0.0,0.84912,0.0001,12.33633]
[1776606515517,46.49,75950.48,0.0,0.84912,0.0001,12.33633]
[1776606515618,46.49,75950.48,0.0,0.84912,0.0001,12.33633]
[1776606515700,46.49,75950.48,0.0,0.84912,0.0001,12.33633]
[1776606515719,46.49,75950.48,0.0,0.84913,0.0001,12.33621]
[1776606518391,46.49,75949.24,0.0,0.84901,0.0001,12.34233]
[1776606525457,46.49,75949.5,0.0,0.84904,0.0001,12.34054]
[1776606527229,46.49,75949.5,0.0,0.84904,0.0001,12.34054]
[1776606526463,46.49,75943.72,0.0,0.84849,0.0001,12.36958]
[1776606527326,46.49,75943.72,0.0,0.84849,0.0001,12.36958]
[1776606527444,46.49,75943.72,0.0,0.84849,0.0001,12.36958]
[1776606527471,46.49,75943.18,0.0,0.84844,0.0001,12.37226]
[1776606528478,46.49,75946.12,0.0,0.84872,0.0001,12.35737]
[1776606529485,46.49,75948.02,0.0,0.84891,0.0001,12.34772]
[1776606530492,46.49,75950.21,0.0,0.84912,0.0001,12.33659]
[1776606532166,46.49,75950.21,0.0,0.84912,0.0001,12.33659]
[1776606532195,46.49,75950.21,0.0,0.84912,0.0001,12.33659]
[1776606532237,46.49,75950.21,0.0,0.84912,0.0001,12.33659]
[1776606532197,46.49,75950.25,0.0,0.84912,0.0001,12.33624]
[1776606532443,46.49,75950.25,0.0,0.84912,0.0001,12.33624]
[1776606532506,46.49,75950.32,0.0,0.84913,0.0001,12.33589]
[1776606535527,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536381,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536441,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536482,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536590,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536706,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536714,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536809,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536915,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606536949,46.49,75957.45,0.0,0.84981,0.0001,12.29979]
[1776606537017,46.49,75958.1,0.0,0.84988,0.0001,12.29644]
[1776606538548,46.49,75960.72,0.0,0.85013,0.0001,12.28323]
[1776606540561,46.49,75968.51,0.0,0.85087,9e-05,12.244]
[1776606541569,46.49,75969.36,0.0,0.85095,9e-05,12.23972]
[1776606543054,46.49,75969.36,0.0,0.85095,9e-05,12.23972]
[1776606543155,46.49,75969.36,0.0,0.85095,9e-05,12.23972]
[1776606543192,46.49,75969.36,0.0,0.85095,9e-05,12.23972]
[1776606543256,46.49,75969.33,0.0,0.85094,9e-05,12.23999]
[1776606543602,46.49,75966.72,0.0,0.85069,9e-05,12.25319]
[1776606544603,46.49,75960.09,0.0,0.85006,0.0001,12.28662]
[1776606546618,46.49,75973.14,0.0,0.8513,9e-05,12.22088]
[1776606547624,46.49,75982.11,0.0,0.85215,9e-05,12.17578]
[1776606548761,46.49,75982.11,0.0,0.85215,9e-05,12.17578]
[1776606548873,46.49,75982.11,0.0,0.85215,9e-05,12.17578]
[1776606548950,46.49,75982.11,0.0,0.85215,9e-05,12.17578]
[1776606549038,46.49,75982.88,0.0,0.85222,9e-05,12.17204]
[1776606549638,46.49,75983.93,0.0,0.85232,9e-05,12.16673]
[1776606551652,46.49,75981.13,0.0,0.85205,9e-05,12.18078]
[1776606552658,46.49,75979.66,0.0,0.85192,9e-05,12.18814]
[1776606553789,46.49,75979.66,0.0,0.85192,9e-05,12.18814]
[1776606553805,46.49,75979.66,0.0,0.85192,9e-05,12.18814]
[1776606553911,46.49,75979.66,0.0,0.85192,9e-05,12.18814]
[1776606553946,46.49,75979.66,0.0,0.85192,9e-05,12.18814]
[1776606553988,46.49,75982.44,0.0,0.85218,9e-05,12.17428]
[1776606555680,46.49,75981.89,0.0,0.85212,9e-05,12.17715]
[1776606557694,46.49,75973.01,0.0,0.85128,9e-05,12.22213]
[1776606558603,46.49,75973.01,0.0,0.85128,9e-05,12.22213]
[1776606558650,46.49,75973.01,0.0,0.85128,9e-05,12.22213]
[1776606558702,46.49,75973.01,0.0,0.85128,9e-05,12.22213]
[1776606558746,46.49,75972.61,0.0,0.85124,9e-05,12.22421]
[1776606559708,46.49,75973.41,0.0,0.85131,9e-05,12.22025]
[1776606560715,46.49,75975.04,0.0,0.85147,9e-05,12.21212]
[1776606562969,46.49,75975.01,0.0,0.85146,9e-05,12.21235]
[1776606563059,46.49,75975.01,0.0,0.85146,9e-05,12.21235]
[1776606563199,46.49,75975.01,0.0,0.85146,9e-05,12.21235]
[1776606563275,46.49,75976.26,0.0,0.85158,9e-05,12.20614]
[1776606563736,46.49,75975.15,0.0,0.85147,9e-05,12.21182]
[1776606564744,46.49,75971.59,0.0,0.85113,9e-05,12.22982]
[1776606565750,46.49,75970.5,0.0,0.85103,9e-05,12.23536]
[1776606567768,46.49,75966.47,0.0,0.85065,9e-05,12.25574]
[1776606568774,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606569883,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606569911,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606570017,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606570125,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606570235,46.49,75954.16,0.0,0.84948,0.0001,12.31775]
[1776606570223,46.49,75955.33,0.0,0.84959,0.0001,12.31179]
[1776606570337,46.49,75955.33,0.0,0.84959,0.0001,12.31179]
[1776606570443,46.49,75955.33,0.0,0.84959,0.0001,12.31179]
[1776606570788,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606571781,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606571801,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606571907,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606572015,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606572085,46.49,75955.3,0.0,0.84959,0.0001,12.31188]
[1776606572110,46.49,75955.34,0.0,0.84964,0.0001,12.30666]
[1776606575693,46.49,75955.48,0.0,0.84965,0.0001,12.30583]
[1776606575799,46.49,75955.48,0.0,0.84965,0.0001,12.30583]
[1776606575931,46.49,75955.48,0.0,0.84965,0.0001,12.30583]
[1776606576038,46.49,75955.48,0.0,0.84965,0.0001,12.30583]
[1776606576190,46.49,75955.48,0.0,0.84965,0.0001,12.30583]
[1776606576245,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576399,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576435,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576507,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576614,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576723,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576829,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606576937,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606577043,46.49,75955.48,0.0,0.84966,0.0001,12.30571]
[1776606577140,46.49,75955.66,0.0,0.84967,0.0001,12.30474]
[1776606577722,46.49,75955.66,0.0,0.84967,0.0001,12.30474]
[1776606577837,46.49,75955.86,0.0,0.84969,0.0001,12.30367]
[1776606578935,46.49,75955.86,0.0,0.84969,0.0001,12.30367]
[1776606579040,46.49,75955.86,0.0,0.84969,0.0001,12.30367]
[1776606579191,46.49,75955.86,0.0,0.84969,0.0001,12.30367]
[1776606579293,46.49,75956.91,0.0,0.8498,0.0001,12.29832]
[1776606579435,46.49,75956.91,0.0,0.8498,0.0001,12.29832]
[1776606579850,46.49,75957.5,0.0,0.84985,0.0001,12.29527]
[1776606581709,46.49,75957.74,0.0,0.84988,0.0001,12.29399]
[1776606581865,46.49,75959.22,0.0,0.85002,0.0001,12.28645]
[1776606582871,46.49,75958.29,0.0,0.84993,0.0001,12.29107]
[1776606588914,46.49,75958.37,0.0,0.84995,0.0001,12.29019]
[1776606594233,46.49,75958.48,0.0,0.84996,0.0001,12.28949]
[1776606598996,46.48,75959.86,0.0,0.8501,0.0001,12.28207]
[1776606600126,46.48,75959.86,0.0,0.8501,0.0001,12.28207]
[1776606600204,46.48,75959.86,0.0,0.8501,0.0001,12.28207]
[1776606600292,46.48,75974.47,0.0,0.85149,9e-05,12.20827]
[1776606600442,46.48,75974.47,0.0,0.85149,9e-05,12.20827]
[1776606601009,46.48,75976.81,0.0,0.85172,9e-05,12.19629]
[1776606602015,46.48,75979.42,0.0,0.85197,9e-05,12.18297]
[1776606606044,46.48,75980.01,0.0,0.85203,9e-05,12.17936]
[1776606610072,46.48,75987.24,0.0,0.85273,9e-05,12.14223]
[1776606611079,46.48,75988.61,0.0,0.85286,9e-05,12.13513]
[1776606613093,46.47,75987.53,0.0,0.85276,9e-05,12.14017]
[1776606619134,46.47,75983.92,0.0,0.85245,9e-05,12.1572]
[1776606620142,46.47,75984.85,0.0,0.85254,9e-05,12.15231]
[1776606621149,46.47,75987.2,0.0,0.85276,9e-05,12.14028]
[1776606626186,46.47,75987.9,0.0,0.85284,9e-05,12.13587]
[1776606628200,46.47,75988.73,0.0,0.85293,9e-05,12.13137]
[1776606629207,46.46,75989.53,0.0,0.85301,9e-05,12.12719]
[1776606631221,46.46,75992.4,0.0,0.85333,9e-05,12.10749]
[1776606632227,46.46,75991.95,0.0,0.85329,9e-05,12.10964]
[1776606634243,46.46,75989.41,0.0,0.85305,9e-05,12.1222]
[1776606635250,46.46,75988.47,0.0,0.85297,9e-05,12.1268]
[1776606636256,46.46,75987.15,0.0,0.85284,9e-05,12.13331]
[1776606640285,46.46,75985.43,0.0,0.85269,9e-05,12.14138]
[1776606641292,46.46,75983.16,0.0,0.85248,9e-05,12.15266]
[1776606644313,46.46,75983.82,0.0,0.85255,9e-05,12.14883]
[1776606645320,46.46,75984.33,0.0,0.8526,9e-05,12.1461]
[1776606649348,46.45,75983.73,0.0,0.85256,9e-05,12.1485]
[1776606653379,46.45,75983.04,0.0,0.85251,9e-05,12.15137]
[1776606654386,46.45,75980.97,0.0,0.85231,9e-05,12.16165]
[1776606655393,46.45,75980.4,0.0,0.85226,9e-05,12.16435]
[1776606656400,46.45,75979.62,0.0,0.85219,9e-05,12.16811]
[1776606657407,46.45,75964.2,0.0,0.85074,9e-05,12.24563]
[1776606658414,46.45,75959.24,0.0,0.85026,0.0001,12.27068]
[1776606659421,46.45,75957.16,0.0,0.85007,0.0001,12.28118]
[1776606664814,46.45,75956.49,0.0,0.85,0.0001,12.28454]
[1776606664940,46.45,75956.49,0.0,0.85,0.0001,12.28454]
[1776606665188,46.45,75956.49,0.0,0.85,0.0001,12.28454]
[1776606665257,46.45,75957.85,0.0,0.85013,0.0001,12.27767]
[1776606665463,46.45,75953.39,0.0,0.84971,0.0001,12.30015]
[1776606666470,46.45,75954.79,0.0,0.84984,0.0001,12.29306]
[1776606667479,46.45,75953.21,0.0,0.84969,0.0001,12.301]
[1776606672513,46.45,75952.2,0.0,0.8496,0.0001,12.3059]
[1776606674527,46.45,75951.08,0.0,0.84949,0.0001,12.31145]
[1776606675534,46.45,75949.09,0.0,0.8493,0.0001,12.32143]
[1776606677369,46.45,75949.09,0.0,0.8493,0.0001,12.32143]
[1776606677515,46.45,75948.61,0.0,0.84926,0.0001,12.32378]
[1776606677549,46.45,75959.08,0.0,0.85026,0.0001,12.27093]
[1776606678556,46.45,75971.66,0.0,0.85145,9e-05,12.20752]
[1776606679564,46.45,75973.46,0.0,0.85162,9e-05,12.19849]
[1776606681394,46.45,75973.46,0.0,0.85162,9e-05,12.19849]
[1776606681578,46.45,75970.95,0.0,0.85138,9e-05,12.21115]
[1776606683297,46.45,75968.68,0.0,0.85117,9e-05,12.2224]
[1776606683592,46.45,75967.46,0.0,0.85106,9e-05,12.22855]
[1776606685606,46.45,75965.17,0.0,0.85084,9e-05,12.23992]
[1776606687470,46.45,75965.0,0.0,0.85083,9e-05,12.24081]
[1776606687620,46.45,75964.64,0.0,0.85079,9e-05,12.24265]
[1776606690641,46.45,75965.82,0.0,0.8509,9e-05,12.23673]
[1776606691648,46.45,75961.46,0.0,0.85054,0.0001,12.25374]
[1776606693166,46.45,75965.44,0.0,0.85091,9e-05,12.23365]
[1776606698697,46.45,75966.38,0.0,0.851,9e-05,12.2289]
[1776606700182,46.45,75966.38,0.0,0.851,9e-05,12.2289]
[1776606700197,46.45,75967.05,0.0,0.85107,9e-05,12.22552]
[1776606700710,46.45,75959.82,0.0,0.85038,0.0001,12.26196]
[1776606701718,46.45,75964.67,0.0,0.85084,9e-05,12.23754]
[1776606702724,46.45,75967.84,0.0,0.85114,9e-05,12.22153]
[1776606704059,46.45,75967.84,0.0,0.85114,9e-05,12.22153]
[1776606704071,46.45,75967.89,0.0,0.85115,9e-05,12.22131]
[1776606704739,46.45,75967.96,0.0,0.85115,9e-05,12.22096]
[1776606705745,46.45,75968.25,0.0,0.85118,9e-05,12.21955]
[1776606706753,46.45,75968.35,0.0,0.85119,9e-05,12.21907]
[1776606710234,46.45,75968.32,0.0,0.85119,9e-05,12.21925]
[1776606710305,46.45,75968.32,0.0,0.85118,9e-05,12.21932]
[1776606713802,46.45,75969.13,0.0,0.85126,9e-05,12.21529]
[1776606716823,46.45,75971.22,0.0,0.85146,9e-05,12.20483]
[1776606718836,46.45,75973.54,0.0,0.85167,9e-05,12.19322]
[1776606720851,46.45,75968.2,0.0,0.85117,9e-05,12.22024]
[1776606721863,46.45,75966.34,0.0,0.85099,9e-05,12.22963]
[1776606726896,46.45,75965.78,0.0,0.85094,9e-05,12.23246]
[1776606729917,46.45,75958.64,0.0,0.85026,0.0001,12.26846]
[1776606731174,46.45,75959.76,0.0,0.85037,0.0001,12.26277]
[1776606731931,46.45,75962.53,0.0,0.85063,0.0001,12.24876]
[1776606732938,46.45,75964.61,0.0,0.85083,9e-05,12.23826]
[1776606733945,46.45,75969.24,0.0,0.85127,9e-05,12.21493]
[1776606734951,46.45,75970.71,0.0,0.85141,9e-05,12.20755]
[1776606738980,46.45,75968.98,0.0,0.85124,9e-05,12.21644]
[1776606739987,46.45,75964.78,0.0,0.85084,9e-05,12.23764]
[1776606744017,46.45,75964.06,0.0,0.85077,9e-05,12.24126]
[1776606746030,46.45,75963.2,0.0,0.85069,9e-05,12.24559]
[1776606751065,46.45,75963.42,0.0,0.85076,9e-05,12.23953]
[1776606757107,46.45,75963.7,0.0,0.85078,9e-05,12.23819]
[1776606759121,46.45,75965.23,0.0,0.85093,9e-05,12.23052]
[1776606764156,46.45,75967.76,0.0,0.85116,9e-05,12.21792]
[1776606767177,46.45,75968.56,0.0,0.85124,9e-05,12.21404]
[1776606775233,46.45,75966.28,0.0,0.85101,9e-05,12.22594]
[1776606776240,46.45,75960.98,0.0,0.85051,0.0001,12.25268]
[1776606781275,46.45,75961.49,0.0,0.85056,0.0001,12.25009]
[1776606782282,46.45,75962.6,0.0,0.85066,0.0001,12.2445]
[1776606784296,46.45,75967.63,0.0,0.85114,9e-05,12.21916]
[1776606789338,46.45,75964.96,0.0,0.85088,9e-05,12.23283]
[1776606790347,46.45,75964.01,0.0,0.85079,9e-05,12.23763]
[1776606799408,46.45,75964.57,0.0,0.85084,9e-05,12.23492]
[1776606804443,46.45,75964.09,0.0,0.8508,9e-05,12.23738]
[1776606805449,46.45,75962.51,0.0,0.85065,0.0001,12.24534]
[1776606806457,46.45,75961.79,0.0,0.85058,0.0001,12.24899]
[1776606808471,46.45,75963.44,0.0,0.85074,9e-05,12.2407]
[1776606813506,46.45,75962.98,0.0,0.85074,9e-05,12.2382]
[1776606817533,46.45,75961.55,0.0,0.8506,0.0001,12.24554]
[1776606822569,46.45,75962.0,0.0,0.85064,0.0001,12.24332]
[1776606823576,46.45,75965.16,0.0,0.85094,9e-05,12.22741]
[1776606824583,46.45,75966.85,0.0,0.8511,9e-05,12.21892]
[1776606828611,46.46,75971.94,0.0,0.85158,9e-05,12.19345]
[1776606829618,46.45,75977.71,0.0,0.85213,9e-05,12.16425]
[1776606830624,46.45,75982.0,0.0,0.85253,9e-05,12.14255]
[1776606833647,46.45,75984.4,0.0,0.85276,9e-05,12.13028]
[1776606838681,46.45,75985.1,0.0,0.85283,9e-05,12.12657]
[1776606843720,46.45,75985.25,0.0,0.85285,9e-05,12.12573]
[1776606844727,46.45,75985.98,0.0,0.85291,9e-05,12.12204]
[1776606845734,46.45,75986.77,0.0,0.85299,9e-05,12.11805]
[1776606846740,46.45,75988.35,0.0,0.85314,9e-05,12.11008]
[1776606849761,46.45,75988.96,0.0,0.85319,9e-05,12.10705]
[1776606850769,46.45,75989.44,0.0,0.85324,9e-05,12.10465]
[1776606851776,46.45,75991.34,0.0,0.85342,9e-05,12.09511]
[1776606853790,46.45,75991.91,0.0,0.85347,9e-05,12.09232]
[1776606855805,46.45,75995.29,0.0,0.85379,9e-05,12.07511]
[1776606856812,46.45,75995.79,0.0,0.85384,9e-05,12.07251]
[1776606858826,46.45,75998.78,0.0,0.85412,9e-05,12.05733]
[1776606859832,46.45,76005.11,0.0,0.85471,9e-05,12.0254]
[1776606860839,46.45,76007.49,0.0,0.85493,9e-05,12.01338]
[1776606861847,46.45,76003.74,0.0,0.85458,9e-05,12.03227]
[1776606862854,46.45,75999.74,0.0,0.85421,9e-05,12.05244]
[1776606864867,46.45,75999.0,0.0,0.85414,9e-05,12.05615]
[1776606865875,46.45,75998.1,0.0,0.85406,9e-05,12.06066]
[1776606866882,46.45,75997.74,0.0,0.85402,9e-05,12.06246]
[1776606869511,46.45,75995.7,0.0,0.85383,9e-05,12.07267]
[1776606869903,46.45,75994.64,0.0,0.85374,9e-05,12.078]
[1776606872924,46.45,75993.5,0.0,0.85368,9e-05,12.07868]
[1776606877959,46.45,75993.32,0.0,0.85366,9e-05,12.07941]
[1776606880980,46.45,75991.46,0.0,0.85349,9e-05,12.08871]
[1776606881987,46.45,75985.56,0.0,0.85294,9e-05,12.11839]
[1776606882994,46.45,75983.59,0.0,0.85275,9e-05,12.12839]
[1776606884015,46.45,75982.68,0.0,0.85266,9e-05,12.13303]
[1776606885012,46.45,75969.9,0.0,0.85145,9e-05,12.19748]
[1776606886019,46.45,75966.29,0.0,0.85111,9e-05,12.21563]
[1776606890047,46.45,75965.03,0.0,0.851,9e-05,12.22167]
[1776606892061,46.45,75959.63,0.0,0.85049,0.0001,12.24871]
[1776606894075,46.45,75962.12,0.0,0.85073,0.0001,12.2359]
[1776606901125,46.44,75979.49,0.0,0.85239,9e-05,12.14753]
[1776606902132,46.44,75981.97,0.0,0.85262,9e-05,12.13503]
[1776606903139,46.44,75978.96,0.0,0.85234,9e-05,12.15021]
[1776606904146,46.44,75976.89,0.0,0.85215,9e-05,12.16063]
[1776606906160,46.44,75973.77,0.0,0.85185,9e-05,12.17629]
[1776606907167,46.44,75971.69,0.0,0.85166,9e-05,12.18672]
[1776606908174,46.44,75970.47,0.0,0.85154,9e-05,12.1928]
[1776606911195,46.44,75969.49,0.0,0.85145,9e-05,12.19751]
[1776606912202,46.44,75973.74,0.0,0.85186,9e-05,12.17601]
[1776606913212,46.44,75974.37,0.0,0.85192,9e-05,12.17278]
[1776606914216,46.44,75975.83,0.0,0.85206,9e-05,12.16538]
[1776606917237,46.44,75973.5,0.0,0.85184,9e-05,12.17701]
[1776606920258,46.44,75969.15,0.0,0.85143,9e-05,12.19877]
[1776606921265,46.44,75967.16,0.0,0.85124,9e-05,12.20871]
[1776606922271,46.44,75964.45,0.0,0.85099,9e-05,12.22227]
[1776606927307,46.44,75963.44,0.0,0.8509,9e-05,12.22674]
[1776606934356,46.44,75962.87,0.0,0.85091,9e-05,12.22369]
[1776606935363,46.44,75961.61,0.0,0.85079,0.0001,12.23007]
[1776606936370,46.44,75953.88,0.0,0.85006,0.0001,12.26907]
[1776606937377,46.44,75952.1,0.0,0.84989,0.0001,12.27802]
[1776606939390,46.44,75950.66,0.0,0.84975,0.0001,12.28524]
[1776606943418,46.43,75949.16,0.0,0.84961,0.0001,12.29267]
[1776606948453,46.43,75949.09,0.0,0.84961,0.0001,12.29281]
[1776606950468,46.43,75948.16,0.0,0.84952,0.0001,12.29742]
[1776606951383,46.43,75948.16,0.0,0.84952,0.0001,12.29742]
[1776606951444,46.43,75948.16,0.0,0.84952,0.0001,12.29742]
[1776606951701,46.43,75948.16,0.0,0.84952,0.0001,12.29742]
[1776606951707,46.43,75946.19,0.0,0.84933,0.0001,12.3073]
[1776606952482,46.43,75943.52,0.0,0.84908,0.0001,12.32071]
[1776606957517,46.43,75947.36,0.0,0.84945,0.0001,12.30095]
[1776606959531,46.43,75946.15,0.0,0.84934,0.0001,12.30696]
[1776606964566,46.43,75946.55,0.0,0.84938,0.0001,12.30468]
[1776606966580,46.43,75944.94,0.0,0.84923,0.0001,12.3127]
[1776606968594,46.43,75946.66,0.0,0.84939,0.0001,12.3039]
[1776606969602,46.43,75950.28,0.0,0.84974,0.0001,12.2856]
[1776606970608,46.43,75957.11,0.0,0.85039,0.0001,12.25113]
[1776606971615,46.43,75967.91,0.0,0.85142,9e-05,12.19653]
[1776606972621,46.43,75968.81,0.0,0.85151,9e-05,12.19192]
[1776606977658,46.43,75969.76,0.0,0.85161,9e-05,12.18674]
[1776606982692,46.43,75967.37,0.0,0.85139,9e-05,12.19841]
[1776606983699,46.43,75964.3,0.0,0.8511,9e-05,12.2138]
[1776606984706,46.43,75962.91,0.0,0.85097,9e-05,12.22069]
[1776606985713,46.42,75961.82,0.0,0.85087,0.0001,12.22607]
[1776606986719,46.42,75958.08,0.0,0.85051,0.0001,12.2448]
[1776606991755,46.42,75957.72,0.0,0.85054,0.0001,12.24088]
[1776606996791,46.42,75957.56,0.0,0.85054,0.0001,12.24094]
[1776606997798,46.42,75961.58,0.0,0.85092,0.0001,12.22052]
[1776606998805,46.42,75962.37,0.0,0.851,0.0001,12.21642]
[1776607004847,46.42,75963.0,0.0,0.85107,9e-05,12.21258]
[1776607005854,46.42,75964.16,0.0,0.85118,9e-05,12.20663]
[1776607009887,46.41,75960.88,0.0,0.85088,0.0001,12.22282]
[1776607010893,46.41,75958.16,0.0,0.85062,0.0001,12.23645]
[1776607011899,46.41,75957.01,0.0,0.85051,0.0001,12.24214]
[1776607013914,46.41,75959.27,0.0,0.85073,0.0001,12.23048]
[1776607018949,46.41,75965.02,0.0,0.85129,9e-05,12.20087]
[1776607023984,46.41,75964.86,0.0,0.85128,9e-05,12.20123]
[1776607024991,46.41,75959.99,0.0,0.85082,0.0001,12.22571]
[1776607025998,46.41,75958.75,0.0,0.85071,0.0001,12.23188]
[1776607027005,46.41,75958.0,0.0,0.85063,0.0001,12.23573]
[1776607032040,46.41,75957.2,0.0,0.85055,0.0001,12.23997]
[1776607036069,46.41,75959.52,0.0,0.85078,0.0001,12.22822]
[1776607041104,46.41,75957.26,0.0,0.85057,0.0001,12.23888]
[1776607049160,46.4,75957.24,0.0,0.85059,0.0001,12.2379]
[1776607055202,46.4,75956.82,0.0,0.85061,0.0001,12.23462]
[1776607060237,46.4,75957.07,0.0,0.85063,0.0001,12.23331]
[1776607065273,46.4,75953.57,0.0,0.8503,0.0001,12.25075]
[1776607068294,46.4,75950.2,0.0,0.84998,0.0001,12.26764]
[1776607071315,46.4,75951.24,0.0,0.85008,0.0001,12.26238]
[1776607072322,46.4,75952.27,0.0,0.85018,0.0001,12.25718]
[1776607077357,46.4,75952.36,0.0,0.85019,0.0001,12.25677]
[1776607078364,46.4,75949.55,0.0,0.84992,0.0001,12.27096]
[1776607081385,46.4,75947.88,0.0,0.84976,0.0001,12.27935]
[1776607083399,46.4,75946.95,0.0,0.84967,0.0001,12.28399]
[1776607088434,46.4,75946.78,0.0,0.84966,0.0001,12.28454]
[1776607093470,46.4,75945.56,0.0,0.84955,0.0001,12.2904]
[1776607095484,46.4,75942.96,0.0,0.8493,0.0001,12.30347]
[1776607099510,46.4,75942.09,0.0,0.84922,0.0001,12.30767]
[1776607101525,46.4,75935.25,0.0,0.84857,0.0001,12.34209]
[1776607102531,46.39,75934.31,0.0,0.84848,0.0001,12.34675]
[1776607104546,46.39,75937.33,0.0,0.84877,0.0001,12.33131]
[1776607109581,46.39,75937.47,0.0,0.84879,0.0001,12.33026]
[1776607114616,46.39,75937.68,0.0,0.84886,0.0001,12.32396]
[1776607119650,46.39,75937.07,0.0,0.84881,0.0001,12.32683]
[1776607124686,46.39,75937.55,0.0,0.84886,0.0001,12.32418]
[1776607127706,46.39,75940.34,0.0,0.84913,0.0001,12.31]
[1776607132745,46.39,75941.25,0.0,0.84922,0.0001,12.30537]
[1776607139795,46.39,75941.26,0.0,0.84923,0.0001,12.30442]
[1776607140802,46.39,75942.36,0.0,0.84934,0.0001,12.29886]
[1776607142816,46.39,75940.63,0.0,0.84917,0.0001,12.30761]
[1776607143822,46.39,75939.5,0.0,0.84907,0.0001,12.31331]
[1776607144831,46.39,75931.4,0.0,0.84829,0.0001,12.35419]
[1776607147851,46.39,75926.45,0.0,0.84781,0.0001,12.37897]
[1776607148858,46.39,75923.8,0.0,0.84756,0.0001,12.39225]
[1776607152885,46.38,75921.81,0.0,0.84737,0.0001,12.40205]
[1776607153893,46.38,75923.11,0.0,0.8475,0.0001,12.39544]
[1776607156368,46.38,75922.6,0.0,0.84745,0.0001,12.39785]
[1776607156431,46.38,75922.6,0.0,0.84745,0.0001,12.39785]
[1776607156914,46.38,75916.09,0.0,0.84682,0.0001,12.43061]
[1776607157921,46.38,75912.65,0.0,0.84649,0.0001,12.4479]
[1776607160384,46.38,75912.8,0.0,0.84651,0.0001,12.44703]
[1776607166477,46.38,75912.16,0.0,0.84646,0.0001,12.44973]
[1776607166488,46.38,75911.76,0.0,0.84642,0.0001,12.45156]
[1776607167991,46.38,75909.88,0.0,0.84624,0.0001,12.46097]
[1776607173026,46.38,75909.04,0.0,0.84622,0.0001,12.45968]
[1776607174032,46.38,75908.04,0.0,0.84612,0.0001,12.46464]
[1776607175040,46.38,75908.89,0.0,0.8462,0.0001,12.46025]
[1776607176047,46.38,75910.55,0.0,0.84637,0.0001,12.45177]
[1776607178061,46.38,75912.18,0.0,0.84653,0.0001,12.44338]
[1776607179068,46.38,75912.78,0.0,0.84659,0.0001,12.44028]
[1776607182090,46.37,75913.76,0.0,0.84669,0.0001,12.43515]
[1776607185319,46.37,75913.83,0.0,0.84669,0.0001,12.43475]
[1776607185530,46.37,75913.87,0.0,0.8467,0.0001,12.43442]
[1776607186118,46.37,75926.53,0.0,0.84793,0.0001,12.37047]
[1776607187125,46.37,75930.67,0.0,0.84833,0.0001,12.34953]
[1776607188132,46.37,75930.89,0.0,0.84835,0.0001,12.34833]
[1776607189323,46.37,75930.89,0.0,0.84835,0.0001,12.34833]
[1776607189439,46.37,75930.89,0.0,0.84835,0.0001,12.34833]
[1776607189559,46.37,75930.89,0.0,0.84835,0.0001,12.34833]
[1776607189698,46.37,75930.89,0.0,0.84835,0.0001,12.34833]
[1776607189798,46.37,75930.97,0.0,0.84836,0.0001,12.34783]
[1776607191177,46.37,75931.27,0.0,0.84839,0.0001,12.34631]
[1776607191198,46.37,75931.27,0.0,0.84839,0.0001,12.34631]
[1776607191274,46.37,75935.44,0.0,0.84879,0.0001,12.32516]
[1776607194186,46.37,75952.69,0.0,0.85044,0.0001,12.23802]
[1776607195193,46.37,75960.06,0.0,0.85115,0.0001,12.20062]
[1776607196200,46.37,75960.48,0.0,0.85119,0.0001,12.19844]
[1776607197210,46.37,75956.73,0.0,0.85083,0.0001,12.21735]
[1776607201003,46.37,75960.21,0.0,0.85117,0.0001,12.19967]
[1776607201057,46.37,75960.21,0.0,0.85117,0.0001,12.19967]
[1776607201196,46.37,75960.21,0.0,0.85117,0.0001,12.19967]
[1776607202245,46.37,75950.39,0.0,0.85023,0.0001,12.24918]
[1776607203251,46.37,75955.09,0.0,0.85068,0.0001,12.22541]
[1776607204259,46.37,75960.67,0.0,0.85121,0.0001,12.19712]
[1776607206273,46.37,75966.14,0.0,0.85174,9e-05,12.16931]
[1776607207280,46.37,75976.77,0.0,0.85275,9e-05,12.11528]
[1776607208287,46.37,75977.74,0.0,0.85284,9e-05,12.11029]
[1776607209294,46.37,75981.57,0.0,0.85321,9e-05,12.09087]
[1776607212393,46.37,75981.81,0.0,0.85323,9e-05,12.08952]
[1776607212438,46.37,75981.81,0.0,0.85323,9e-05,12.08952]
[1776607212544,46.37,75981.81,0.0,0.85323,9e-05,12.08952]
[1776607212697,46.37,75981.81,0.0,0.85323,9e-05,12.08952]
[1776607213036,46.37,75981.93,0.0,0.85324,9e-05,12.08884]
[1776607213141,46.37,75981.93,0.0,0.85324,9e-05,12.08884]
[1776607213197,46.37,75981.93,0.0,0.85324,9e-05,12.08884]
[1776607213322,46.37,75977.64,0.0,0.85284,9e-05,12.11049]
[1776607214329,46.37,75963.5,0.0,0.8515,9e-05,12.1817]
[1776607215336,46.37,75965.42,0.0,0.85169,9e-05,12.17181]
[1776607217509,46.37,75965.74,0.0,0.85172,9e-05,12.17001]
[1776607217559,46.37,75965.74,0.0,0.85172,9e-05,12.17001]
[1776607217691,46.37,75965.74,0.0,0.85172,9e-05,12.17001]
[1776607217702,46.37,75965.74,0.0,0.85172,9e-05,12.17001]
[1776607217940,46.37,75965.74,0.0,0.85172,9e-05,12.17001]
[1776607218120,46.36,75967.15,0.0,0.85186,9e-05,12.16271]
[1776607218159,46.36,75967.15,0.0,0.85186,9e-05,12.16271]
[1776607218195,46.36,75967.15,0.0,0.85186,9e-05,12.16271]
[1776607218357,46.36,75965.99,0.0,0.85175,9e-05,12.16839]
[1776607221381,46.36,75969.59,0.0,0.8521,9e-05,12.14966]
[1776607223395,46.36,75973.56,0.0,0.85249,9e-05,12.12932]
[1776607225409,46.36,75969.65,0.0,0.85212,9e-05,12.14879]
[1776607228430,46.36,75973.94,0.0,0.85254,9e-05,12.12666]
[1776607229223,46.36,75973.94,0.0,0.85254,9e-05,12.12666]
[1776607229437,46.36,75987.7,0.0,0.85383,9e-05,12.0572]
[1776607230443,46.36,75995.38,0.0,0.85456,9e-05,12.01811]
[1776607232767,46.36,75993.25,0.0,0.85441,9e-05,12.02373]
[1776607232868,46.36,75990.76,0.0,0.85418,9e-05,12.03612]
[1776607234205,46.36,75994.28,0.0,0.85451,9e-05,12.01835]
[1776607234472,46.36,76000.19,0.0,0.85506,9e-05,11.98855]
[1776607236871,46.36,76000.43,0.0,0.85508,9e-05,11.98739]
[1776607238499,46.35,76006.65,0.0,0.85567,9e-05,11.95569]
[1776607242528,46.35,76001.7,0.0,0.85521,9e-05,11.98029]
[1776607247563,46.35,76005.43,0.0,0.85557,9e-05,11.96082]
[1776607249577,46.35,76010.02,0.0,0.856,9e-05,11.93746]
[1776607252042,46.35,76009.82,0.0,0.85599,9e-05,11.9383]
[1776607252105,46.35,76009.82,0.0,0.85599,9e-05,11.9383]
[1776607252204,46.35,76009.82,0.0,0.85599,9e-05,11.9383]
[1776607252599,46.35,76005.74,0.0,0.85561,9e-05,11.95879]
[1776607254456,46.35,76005.42,0.0,0.85558,9e-05,11.96029]
[1776607254529,46.35,76005.42,0.0,0.85558,9e-05,11.96029]
[1776607254636,46.35,76005.42,0.0,0.85558,9e-05,11.96029]
[1776607254695,46.35,76005.42,0.0,0.85558,9e-05,11.96029]
[1776607254793,46.35,76005.54,0.0,0.8556,9e-05,11.95957]
[1776607257944,46.35,76003.38,0.0,0.8554,9e-05,11.97024]
[1776607258034,46.35,76003.38,0.0,0.8554,9e-05,11.97024]
[1776607258141,46.35,76002.74,0.0,0.85534,9e-05,11.97334]
[1776607258189,46.35,76002.74,0.0,0.85534,9e-05,11.97334]
[1776607261453,46.35,76001.08,0.0,0.85519,9e-05,11.98133]
[1776607262670,46.35,76008.52,0.0,0.85589,9e-05,11.94354]
[1776607263677,46.35,76003.87,0.0,0.85546,9e-05,11.96692]
[1776607265386,46.34,76001.58,0.0,0.85525,9e-05,11.97835]
[1776607267444,46.34,76001.07,0.0,0.8552,9e-05,11.98066]
[1776607267494,46.34,76001.07,0.0,0.8552,9e-05,11.98066]
[1776607267545,46.34,76001.07,0.0,0.8552,9e-05,11.98066]
[1776607267599,46.34,76001.07,0.0,0.8552,9e-05,11.98066]
[1776607267697,46.34,76001.07,0.0,0.8552,9e-05,11.98066]
[1776607267705,46.34,76001.19,0.0,0.85522,9e-05,11.97992]
[1776607271733,46.34,76007.2,0.0,0.85579,9e-05,11.94908]
[1776607272739,46.34,76018.19,0.0,0.85681,9e-05,11.89357]
[1776607273746,46.34,76020.52,0.0,0.85703,9e-05,11.88181]
[1776607274754,46.34,76026.82,0.0,0.85761,9e-05,11.84991]
[1776607279790,46.34,76027.2,0.0,0.85765,9e-05,11.84753]
[1776607283210,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283273,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283306,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283380,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283482,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283704,46.34,76027.07,0.0,0.85765,9e-05,11.84788]
[1776607283818,46.34,76026.49,0.0,0.8576,9e-05,11.85071]
[1776607287845,46.34,76022.77,0.0,0.85726,9e-05,11.86905]
[1776607291874,46.33,76034.2,0.0,0.85837,9e-05,11.806]
[1776607292881,46.33,76035.84,0.0,0.85852,9e-05,11.79771]
[1776607295988,46.33,76035.19,0.0,0.85846,9e-05,11.80094]
[1776607296064,46.33,76035.19,0.0,0.85846,9e-05,11.80094]
[1776607296039,46.33,76034.73,0.0,0.85842,9e-05,11.80323]
[1776607296192,46.33,76034.73,0.0,0.85842,9e-05,11.80323]
[1776607296909,46.33,76034.02,0.0,0.85835,9e-05,11.80678]
[1776607301432,46.33,76036.84,0.0,0.85862,9e-05,11.79248]
[1776607301538,46.33,76036.84,0.0,0.85862,9e-05,11.79248]
[1776607301647,46.33,76036.84,0.0,0.85862,9e-05,11.79248]
[1776607301703,46.33,76036.84,0.0,0.85862,9e-05,11.79248]
[1776607301945,46.33,76037.26,0.0,0.85865,9e-05,11.79035]
[1776607302952,46.33,76042.51,0.0,0.85914,9e-05,11.76389]
[1776607303958,46.33,76047.64,0.0,0.85961,9e-05,11.7379]
[1776607305755,46.33,76047.59,0.0,0.85961,9e-05,11.73803]
[1776607305791,46.33,76047.59,0.0,0.85961,9e-05,11.73803]
[1776607305897,46.33,76047.59,0.0,0.85961,9e-05,11.73803]
[1776607305939,46.33,76047.59,0.0,0.85961,9e-05,11.73803]
[1776607309733,46.33,76044.42,0.0,0.85932,9e-05,11.75388]
[1776607309833,46.33,76044.42,0.0,0.85932,9e-05,11.75388]
[1776607309917,46.33,76044.42,0.0,0.85932,9e-05,11.75388]
[1776607310001,46.33,76042.37,0.0,0.85913,9e-05,11.76426]
[1776607311009,46.33,76029.88,0.0,0.85798,9e-05,11.82725]
[1776607312016,46.33,76030.66,0.0,0.85805,9e-05,11.82327]
[1776607312656,46.33,76030.66,0.0,0.85805,9e-05,11.82327]
[1776607312699,46.33,76030.66,0.0,0.85805,9e-05,11.82327]
[1776607312942,46.33,76030.66,0.0,0.85805,9e-05,11.82327]
[1776607318058,46.33,76030.54,0.0,0.85805,9e-05,11.82367]
[1776607320018,46.33,76030.62,0.0,0.85805,9e-05,11.82324]
[1776607320050,46.33,76030.62,0.0,0.85805,9e-05,11.82324]
[1776607320072,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320155,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320182,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320204,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320262,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320396,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607320437,46.33,76031.17,0.0,0.8581,9e-05,11.82045]
[1776607321079,46.33,76027.72,0.0,0.85779,9e-05,11.83783]
[1776607325107,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607326061,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607326151,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607326246,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607326354,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607326440,46.33,76024.05,0.0,0.85745,9e-05,11.85613]
[1776607328709,46.33,76020.89,0.0,0.85716,9e-05,11.87194]
[1776607328731,46.33,76020.89,0.0,0.85716,9e-05,11.87194]
[1776607328837,46.33,76020.89,0.0,0.85716,9e-05,11.87194]
[1776607328939,46.33,76020.89,0.0,0.85716,9e-05,11.87194]
[1776607329040,46.33,76020.89,0.0,0.85716,9e-05,11.87194]
[1776607329041,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329146,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329192,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329297,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329404,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329449,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329538,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329644,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329700,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329759,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329857,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329941,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607329963,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607330069,46.33,76019.96,0.0,0.85708,9e-05,11.87645]
[1776607330042,46.33,76019.49,0.0,0.85704,9e-05,11.87873]
[1776607330199,46.33,76019.49,0.0,0.85704,9e-05,11.87873]
[1776607330301,46.33,76019.49,0.0,0.85704,9e-05,11.87873]
[1776607330403,46.33,76019.09,0.0,0.857,9e-05,11.88065]
[1776607331151,46.33,76008.35,0.0,0.856,9e-05,11.93483]
[1776607332156,46.33,76005.94,0.0,0.85578,9e-05,11.947]
[1776607333439,46.33,76005.94,0.0,0.85578,9e-05,11.947]
[1776607333702,46.33,76005.94,0.0,0.85578,9e-05,11.947]
[1776607333704,46.33,75998.91,0.0,0.85512,9e-05,11.98239]
[1776607334171,46.33,75989.21,0.0,0.85422,9e-05,12.03136]
[1776607335178,46.33,75981.89,0.0,0.85353,9e-05,12.06837]
[1776607337799,46.33,75982.06,0.0,0.85354,9e-05,12.0675]
[1776607337861,46.33,75982.06,0.0,0.85354,9e-05,12.0675]
[1776607337942,46.33,75982.06,0.0,0.85354,9e-05,12.0675]
[1776607337999,46.33,75982.06,0.0,0.85354,9e-05,12.0675]
[1776607338075,46.33,75982.06,0.0,0.85354,9e-05,12.0675]
[1776607338067,46.33,75982.03,0.0,0.85354,9e-05,12.06763]
[1776607338212,46.33,75982.03,0.0,0.85354,9e-05,12.06763]
[1776607338294,46.33,75982.03,0.0,0.85354,9e-05,12.06763]
[1776607338394,46.33,75981.19,0.0,0.85346,9e-05,12.07187]
[1776607341173,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341195,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341280,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341385,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341450,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341707,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341806,46.33,75980.46,0.0,0.85339,9e-05,12.07551]
[1776607341905,46.33,75980.1,0.0,0.85336,9e-05,12.07727]
[1776607345442,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607345694,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607345704,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607345811,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607345938,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607346042,46.33,75981.35,0.0,0.85348,9e-05,12.0709]
[1776607346038,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346182,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346289,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346443,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346532,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346640,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346698,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346747,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346853,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346942,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607346960,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607347065,46.33,75981.28,0.0,0.85347,9e-05,12.0712]
[1776607347061,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347168,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347200,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347310,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347380,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347444,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347486,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347597,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347701,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347809,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607347937,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607348042,46.33,75980.82,0.0,0.85343,9e-05,12.0735]
[1776607348038,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348152,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348194,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348258,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348364,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348497,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607348939,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607349045,46.33,75980.63,0.0,0.85341,9e-05,12.07443]
[1776607349040,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349190,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349435,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349448,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349694,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349943,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607349956,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607350012,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607350077,46.33,75982.65,0.0,0.8536,9e-05,12.06419]
[1776607350041,46.33,75982.57,0.0,0.8536,9e-05,12.06457]
[1776607350185,46.33,75982.57,0.0,0.8536,9e-05,12.06457]
[1776607350194,46.33,75982.57,0.0,0.8536,9e-05,12.06457]
[1776607350440,46.33,75982.57,0.0,0.8536,9e-05,12.06457]
[1776607350499,46.33,75982.4,0.0,0.85358,9e-05,12.06541]
[1776607354313,46.33,75975.78,0.0,0.85301,9e-05,12.09382]
[1776607355320,46.33,75972.66,0.0,0.85271,9e-05,12.10955]
[1776607356327,46.33,75969.21,0.0,0.85239,9e-05,12.12691]
[1776607357636,46.33,75969.21,0.0,0.85239,9e-05,12.12691]
[1776607357652,46.33,75969.21,0.0,0.85239,9e-05,12.12691]
[1776607357702,46.33,75969.21,0.0,0.85239,9e-05,12.12691]
[1776607359688,46.33,75967.35,0.0,0.85221,9e-05,12.1361]
[1776607360355,46.33,75945.38,0.0,0.85013,0.0001,12.24687]
[1776607361362,46.33,75941.15,0.0,0.84972,0.0001,12.26829]
[1776607362368,46.33,75938.04,0.0,0.84942,0.0001,12.28398]
[1776607364029,46.33,75938.04,0.0,0.84942,0.0001,12.28398]
[1776607364044,46.33,75941.51,0.0,0.84976,0.0001,12.26638]
[1776607364236,46.33,75941.51,0.0,0.84976,0.0001,12.26638]
[1776607364349,46.33,75941.51,0.0,0.84976,0.0001,12.26638]
[1776607367356,46.32,75942.43,0.0,0.84985,0.0001,12.26162]
[1776607367367,46.32,75942.43,0.0,0.84985,0.0001,12.26162]
[1776607367439,46.32,75942.43,0.0,0.84985,0.0001,12.26162]
[1776607369418,46.32,75934.67,0.0,0.8491,0.0001,12.30071]
[1776607370425,46.32,75931.08,0.0,0.84876,0.0001,12.31889]
[1776607372723,46.32,75930.31,0.0,0.84868,0.0001,12.32269]
[1776607373446,46.32,75926.77,0.0,0.84834,0.0001,12.34059]
[1776607374453,46.32,75919.65,0.0,0.84766,0.0001,12.37655]
[1776607375460,46.32,75912.71,0.0,0.84699,0.0001,12.41147]
[1776607376467,46.32,75910.67,0.0,0.84679,0.0001,12.42163]
[1776607377287,46.32,75910.67,0.0,0.84679,0.0001,12.42163]
[1776607377473,46.32,75907.18,0.0,0.84645,0.0001,12.43928]
[1776607378967,46.32,75907.18,0.0,0.84645,0.0001,12.43928]
[1776607379027,46.32,75906.25,0.0,0.84637,0.0001,12.44361]
[1776607379488,46.32,75891.03,0.0,0.84488,0.0001,12.52058]
[1776607380498,46.32,75882.4,0.0,0.84403,0.0001,12.56435]
[1776607381505,46.32,75881.92,0.0,0.84398,0.0001,12.56678]
[1776607383520,46.32,75876.44,0.0,0.84345,0.0001,12.5944]
[1776607386033,46.32,75874.84,0.0,0.84329,0.0001,12.60244]
[1776607386039,46.32,75869.91,0.0,0.8428,0.0001,12.62735]
[1776607386541,46.32,75857.94,0.0,0.84162,0.0001,12.68791]
[1776607387221,46.32,75857.94,0.0,0.84162,0.0001,12.68791]
[1776607387548,46.32,75850.67,0.0,0.84089,0.0001,12.72467]
[1776607388556,46.32,75848.92,0.0,0.84072,0.0001,12.73336]
[1776607389563,46.32,75845.95,0.0,0.84043,0.0001,12.74826]
[1776607390570,46.32,75840.67,0.0,0.8399,0.0001,12.77498]
[1776607391494,46.32,75840.67,0.0,0.8399,0.0001,12.77498]
[1776607391577,46.32,75835.6,0.0,0.83939,0.0001,12.8006]
[1776607392584,46.32,75832.27,0.0,0.83906,0.0001,12.81738]
[1776607394599,46.32,75835.09,0.0,0.83934,0.0001,12.80297]
[1776607396480,46.32,75836.04,0.0,0.83944,0.0001,12.79811]
[1776607398627,46.32,75831.76,0.0,0.83901,0.0001,12.81952]
[1776607402656,46.32,75834.55,0.0,0.8393,0.0001,12.80486]
[1776607405724,46.31,75834.14,0.0,0.83927,0.0001,12.80664]
[1776607405795,46.31,75834.14,0.0,0.83927,0.0001,12.80664]
[1776607405837,46.31,75820.98,0.0,0.83795,0.0001,12.87301]
[1776607406691,46.31,75801.93,0.0,0.83602,0.0001,12.96908]
[1776607407705,46.31,75807.39,0.0,0.83658,0.0001,12.94121]
[1776607409628,46.31,75809.44,0.0,0.83679,0.0001,12.9306]
[1776607409715,46.31,75821.94,0.0,0.83807,0.0001,12.86704]
[1776607410595,46.31,75821.94,0.0,0.83807,0.0001,12.86704]
[1776607410710,46.31,75821.94,0.0,0.83807,0.0001,12.86704]
[1776607410722,46.31,75818.77,0.0,0.83775,0.0001,12.88291]
[1776607412735,46.31,75826.96,0.0,0.83863,0.0001,12.83622]
[1776607413743,46.31,75837.06,0.0,0.83965,0.0001,12.78488]
[1776607414750,46.31,75849.44,0.0,0.84089,0.0001,12.72205]
[1776607415757,46.31,75860.82,0.0,0.84203,0.0001,12.66421]
[1776607416764,46.3,75873.35,0.0,0.84327,0.0001,12.60063]
[1776607417771,46.3,75868.92,0.0,0.84284,0.0001,12.62294]
[1776607422806,46.3,75865.42,0.0,0.8425,0.0001,12.63993]
[1776607425827,46.3,75858.54,0.0,0.84183,0.0001,12.6743]
[1776607426833,46.3,75849.5,0.0,0.84093,0.0001,12.71998]
[1776607427696,46.3,75849.5,0.0,0.84093,0.0001,12.71998]
[1776607431654,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607431886,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607431940,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607432049,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607432157,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607432207,46.3,75846.29,0.0,0.84062,0.0001,12.73563]
[1776607432264,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432371,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432441,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432447,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432510,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432600,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432697,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432710,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432814,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432942,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607432950,46.3,75846.99,0.0,0.84069,0.0001,12.73198]
[1776607433037,46.3,75846.89,0.0,0.84068,0.0001,12.73238]
[1776607437911,46.29,75851.64,0.0,0.84117,0.0001,12.70782]
[1776607438420,46.29,75851.64,0.0,0.84117,0.0001,12.70782]
[1776607438428,46.29,75851.64,0.0,0.84117,0.0001,12.70782]
[1776607438447,46.29,75851.64,0.0,0.84117,0.0001,12.70782]
[1776607438921,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439471,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439501,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439715,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439796,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439905,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607439948,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607440016,46.29,75852.61,0.0,0.84127,0.0001,12.70284]
[1776607443698,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607443849,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607443855,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607443952,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607443961,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607444068,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607444204,46.29,75855.98,0.0,0.84162,0.0001,12.68504]
[1776607444169,46.29,75857.94,0.0,0.84181,0.0001,12.67496]
[1776607445969,46.29,75853.21,0.0,0.84135,0.0001,12.69858]
[1776607448011,46.29,75851.87,0.0,0.84122,0.0001,12.70517]
[1776607448074,46.29,75851.87,0.0,0.84122,0.0001,12.70517]
[1776607448180,46.29,75851.87,0.0,0.84122,0.0001,12.70517]
[1776607448197,46.29,75851.87,0.0,0.84122,0.0001,12.70517]
[1776607448175,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448283,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448351,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448440,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448457,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448564,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448671,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448693,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448786,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448938,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607449194,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607449201,46.29,75851.35,0.0,0.84117,0.0001,12.70761]
[1776607448992,46.29,75849.37,0.0,0.84098,0.0001,12.71743]
[1776607449303,46.29,75849.37,0.0,0.84098,0.0001,12.71743]
[1776607449441,46.29,75849.37,0.0,0.84098,0.0001,12.71743]
[1776607454029,46.28,75842.24,0.0,0.84029,0.0001,12.75244]
[1776607454913,46.28,75842.24,0.0,0.84029,0.0001,12.75244]
[1776607455060,46.28,75837.45,0.0,0.83981,0.0001,12.77643]
[1776607457005,46.28,75837.39,0.0,0.83981,0.0001,12.77645]
[1776607457106,46.28,75837.39,0.0,0.83981,0.0001,12.77645]
[1776607457189,46.28,75837.39,0.0,0.83981,0.0001,12.77645]
[1776607457255,46.28,75837.91,0.0,0.83987,0.0001,12.77353]
[1776607457437,46.28,75837.91,0.0,0.83987,0.0001,12.77353]
[1776607459065,46.28,75833.4,0.0,0.83943,0.0001,12.79581]
[1776607460072,46.28,75829.13,0.0,0.839,0.0001,12.8171]
[1776607462093,46.28,75821.3,0.0,0.83822,0.0001,12.85617]
[1776607462592,46.28,75821.3,0.0,0.83822,0.0001,12.85617]
[1776607463099,46.27,75810.79,0.0,0.83716,0.0001,12.90925]
[1776607464107,46.27,75820.91,0.0,0.83819,0.0001,12.85791]
[1776607465114,46.27,75829.71,0.0,0.83908,0.0001,12.81315]
[1776607466375,46.27,75827.46,0.0,0.83886,0.0001,12.82435]
[1776607467128,46.27,75823.89,0.0,0.8385,0.0001,12.8423]
[1776607467762,46.27,75823.89,0.0,0.8385,0.0001,12.8423]
[1776607467873,46.27,75823.89,0.0,0.8385,0.0001,12.8423]
[1776607467947,46.27,75823.89,0.0,0.8385,0.0001,12.8423]
[1776607468135,46.27,75826.33,0.0,0.83875,0.0001,12.82981]
[1776607470149,46.27,75829.67,0.0,0.83909,0.0001,12.81256]
[1776607471156,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607471371,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607471435,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607471543,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607471648,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607471703,46.27,75837.4,0.0,0.83992,0.0001,12.76826]
[1776607472163,46.27,75837.9,0.0,0.83997,0.0001,12.76558]
[1776607477198,46.27,75837.37,0.0,0.83993,0.0001,12.76754]
[1776607478865,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607478932,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607478955,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607479074,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607479179,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607479204,46.27,75837.36,0.0,0.83993,0.0001,12.76745]
[1776607479211,46.27,75838.93,0.0,0.84009,0.0001,12.75936]
[1776607482442,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607482690,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607482826,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607482932,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607482954,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607483093,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607483192,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607483198,46.26,75839.05,0.0,0.84011,0.0001,12.75836]
[1776607483240,46.26,75838.14,0.0,0.84003,0.0001,12.76284]
[1776607484247,46.26,75834.37,0.0,0.83965,0.0001,12.78179]
[1776607486447,46.26,75835.43,0.0,0.83976,0.0001,12.77611]
[1776607486694,46.26,75835.43,0.0,0.83976,0.0001,12.77611]
[1776607486735,46.26,75835.43,0.0,0.83976,0.0001,12.77611]
[1776607487268,46.26,75835.59,0.0,0.83978,0.0001,12.77515]
[1776607490147,46.26,75835.48,0.0,0.83978,0.0001,12.77541]
[1776607490195,46.26,75835.48,0.0,0.83978,0.0001,12.77541]
[1776607490302,46.26,75835.48,0.0,0.83978,0.0001,12.77541]
[1776607490289,46.26,75835.75,0.0,0.83981,0.0001,12.77389]
[1776607492440,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492464,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492599,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492691,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492793,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492899,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607492940,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607493005,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607493110,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607493192,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607493216,46.26,75835.43,0.0,0.83978,0.0001,12.77521]
[1776607493211,46.26,75835.43,0.0,0.83978,0.0001,12.77506]
[1776607493322,46.26,75835.43,0.0,0.83978,0.0001,12.77506]
[1776607493436,46.26,75835.43,0.0,0.83978,0.0001,12.77506]
[1776607493541,46.26,75835.43,0.0,0.83978,0.0001,12.77506]
[1776607493643,46.26,75835.43,0.0,0.83979,0.0001,12.7749]
[1776607495324,46.26,75832.67,0.0,0.83951,0.0001,12.78871]
[1776607496446,46.26,75832.67,0.0,0.83951,0.0001,12.78871]
[1776607496698,46.26,75832.67,0.0,0.83951,0.0001,12.78871]
[1776607496801,46.26,75832.67,0.0,0.83951,0.0001,12.78871]
[1776607496907,46.26,75832.67,0.0,0.83951,0.0001,12.78871]
[1776607497010,46.26,75833.44,0.0,0.8396,0.0001,12.78447]
[1776607497940,46.26,75833.44,0.0,0.8396,0.0001,12.78447]
[1776607497963,46.26,75833.44,0.0,0.8396,0.0001,12.78447]
[1776607498057,46.25,75833.14,0.0,0.83957,0.0001,12.78582]
[1776607498940,46.25,75833.14,0.0,0.83957,0.0001,12.78582]
[1776607499204,46.25,75833.14,0.0,0.83957,0.0001,12.78582]
[1776607499313,46.25,75833.14,0.0,0.83957,0.0001,12.78582]
[1776607499288,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499434,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499692,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499791,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499923,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499940,46.25,75833.0,0.0,0.83956,0.0001,12.78635]
[1776607499991,46.25,75836.43,0.0,0.8399,0.0001,12.76883]
[1776607500942,46.25,75836.43,0.0,0.8399,0.0001,12.76883]
[1776607501043,46.25,75839.22,0.0,0.84019,0.0001,12.75458]
[1776607501366,46.25,75837.02,0.0,0.83997,0.0001,12.76571]
[1776607502571,46.25,75837.02,0.0,0.83997,0.0001,12.76571]
[1776607502612,46.25,75833.78,0.0,0.83964,0.0001,12.78197]
[1776607503380,46.25,75828.07,0.0,0.83907,0.0001,12.81071]
[1776607504387,46.25,75823.64,0.0,0.83863,0.0001,12.83293]
[1776607505394,46.25,75819.61,0.0,0.83823,0.0001,12.85317]
[1776607507207,46.25,75819.61,0.0,0.83823,0.0001,12.85317]
[1776607507271,46.25,75814.22,0.0,0.83769,0.0001,12.88021]
[1776607507469,46.25,75814.22,0.0,0.83769,0.0001,12.88021]
[1776607507512,46.25,75814.22,0.0,0.83769,0.0001,12.88021]
[1776607507595,46.25,75809.02,0.0,0.83716,0.0001,12.90652]
[1776607508415,46.25,75800.97,0.0,0.83634,0.0001,12.9471]
[1776607509422,46.25,75798.81,0.0,0.83613,0.0001,12.95783]
[1776607510483,46.25,75798.81,0.0,0.83613,0.0001,12.95783]
[1776607510704,46.25,75798.81,0.0,0.83613,0.0001,12.95783]
[1776607510788,46.25,75802.35,0.0,0.8365,0.0001,12.93952]
[1776607511436,46.25,75815.56,0.0,0.83784,0.0001,12.87267]
[1776607512442,46.25,75822.16,0.0,0.83851,0.0001,12.83916]
[1776607514416,46.25,75821.62,0.0,0.83846,0.0001,12.84168]
[1776607514457,46.24,75810.04,0.0,0.83729,0.0001,12.90008]
[1776607516211,46.24,75805.49,0.0,0.83683,0.0001,12.92283]
[1776607517478,46.24,75812.63,0.0,0.83756,0.0001,12.88652]
[1776607520499,46.24,75805.71,0.0,0.83687,0.0001,12.92098]
[1776607521506,46.24,75801.42,0.0,0.83643,0.0001,12.94257]
[1776607522457,46.24,75801.42,0.0,0.83643,0.0001,12.94257]
[1776607522494,46.24,75801.42,0.0,0.83643,0.0001,12.94257]
[1776607522694,46.24,75801.42,0.0,0.83643,0.0001,12.94257]
[1776607522945,46.24,75801.42,0.0,0.83643,0.0001,12.94257]
[1776607523040,46.24,75800.33,0.0,0.83633,0.0001,12.94772]
[1776607526541,46.24,75786.26,0.0,0.8349,0.0001,13.01832]
[1776607527549,46.24,75790.02,0.0,0.83529,0.0001,12.99912]
[1776607528557,46.23,75791.15,0.0,0.83541,0.0001,12.99312]
[1776607530571,46.23,75795.21,0.0,0.83584,0.0001,12.97207]
[1776607532585,46.23,75789.7,0.0,0.83533,0.0001,12.99454]
[1776607537621,46.23,75789.56,0.0,0.83534,0.0001,12.99403]
[1776607539636,46.22,75785.77,0.0,0.83496,0.0001,13.01268]
[1776607540643,46.22,75783.58,0.0,0.83474,0.0001,13.02349]
[1776607546289,46.22,75783.17,0.0,0.83473,0.0001,13.02407]
[1776607548700,46.21,75780.79,0.0,0.8345,0.0001,13.03523]
[1776607551721,46.21,75778.77,0.0,0.8343,0.0001,13.04512]
[1776607552507,46.21,75778.77,0.0,0.8343,0.0001,13.04512]
[1776607552728,46.21,75772.49,0.0,0.83366,0.0001,13.07687]
[1776607553735,46.21,75768.91,0.0,0.83329,0.0001,13.09498]
[1776607554742,46.21,75776.01,0.0,0.83402,0.0001,13.05892]
[1776607557604,46.21,75774.25,0.0,0.83384,0.0001,13.06775]
[1776607557763,46.21,75761.44,0.0,0.83252,0.0001,13.13248]
[1776607558770,46.21,75759.84,0.0,0.83236,0.0001,13.14043]
[1776607559777,46.21,75762.75,0.0,0.83266,0.0001,13.12556]
[1776607560784,46.21,75767.37,0.0,0.83314,0.0001,13.10206]
[1776607561827,46.21,75771.38,0.0,0.83356,0.0001,13.0816]
[1776607562806,46.21,75781.53,0.0,0.8346,0.0001,13.03024]
[1776607563813,46.21,75781.84,0.0,0.83464,0.0001,13.02828]
[1776607567845,46.21,75769.66,0.0,0.8334,0.0001,13.08943]
[1776607568852,46.2,75774.97,0.0,0.83395,0.0001,13.06239]
[1776607569869,46.2,75770.24,0.0,0.83346,0.0001,13.08627]
[1776607570871,46.2,75764.42,0.0,0.83286,0.0001,13.11571]
[1776607573892,46.2,75762.22,0.0,0.83264,0.0001,13.12645]
[1776607577920,46.2,75766.13,0.0,0.83306,0.0001,13.10625]
[1776607578928,46.2,75769.88,0.0,0.83345,0.0001,13.08713]
[1776607579935,46.2,75772.11,0.0,0.83368,0.0001,13.07573]
[1776607581949,46.2,75768.76,0.0,0.83334,0.0001,13.09245]
[1776607582958,46.2,75762.65,0.0,0.83271,0.0001,13.12331]
[1776607586984,46.2,75753.97,0.0,0.83181,0.0001,13.16686]
[1776607587991,46.2,75751.95,0.0,0.83161,0.0001,13.17692]
[1776607588657,46.2,75751.95,0.0,0.83161,0.0001,13.17692]
[1776607589001,46.2,75744.6,0.0,0.83084,0.0001,13.21407]
[1776607590008,46.2,75736.71,0.0,0.83002,0.0001,13.2537]
[1776607592021,46.2,75734.5,0.0,0.82984,0.0001,13.25967]
[1776607592685,46.2,75734.5,0.0,0.82984,0.0001,13.25967]
[1776607593029,46.2,75735.17,0.0,0.82992,0.0001,13.25616]
[1776607593619,46.2,75735.17,0.0,0.82992,0.0001,13.25616]
[1776607593720,46.2,75735.17,0.0,0.82992,0.0001,13.25616]
[1776607594036,46.19,75736.26,0.0,0.83003,0.0001,13.25052]
[1776607596050,46.19,75743.37,0.0,0.83078,0.0001,13.21433]
[1776607601085,46.19,75745.37,0.0,0.831,0.0001,13.2038]
[1776607603687,46.19,75745.77,0.0,0.83104,0.0001,13.20155]
[1776607603791,46.19,75745.77,0.0,0.83104,0.0001,13.20155]
[1776607603897,46.19,75745.77,0.0,0.83104,0.0001,13.20155]
[1776607603939,46.19,75745.77,0.0,0.83104,0.0001,13.20155]
[1776607604106,46.19,75748.17,0.0,0.83129,0.0001,13.1893]
[1776607605518,46.19,75751.13,0.0,0.83161,0.0001,13.17414]
[1776607611155,46.19,75749.13,0.0,0.83142,0.0001,13.18315]
[1776607612163,46.18,75743.27,0.0,0.83081,0.0001,13.21259]
[1776607614177,46.18,75748.52,0.0,0.83137,0.0001,13.18582]
[1776607615184,46.18,75752.19,0.0,0.83175,0.0001,13.16717]
[1776607617682,46.18,75753.8,0.0,0.83192,0.0001,13.15871]
[1776607617720,46.18,75753.8,0.0,0.83192,0.0001,13.15871]
[1776607617947,46.18,75753.8,0.0,0.83192,0.0001,13.15871]
[1776607618205,46.18,75753.04,0.0,0.83185,0.0001,13.1624]
[1776607623244,46.18,75749.25,0.0,0.83146,0.0001,13.18113]
[1776607626043,46.18,75748.75,0.0,0.83141,0.0001,13.18352]
[1776607626084,46.18,75748.75,0.0,0.83141,0.0001,13.18352]
[1776607626191,46.18,75748.75,0.0,0.83141,0.0001,13.18352]
[1776607626437,46.18,75748.75,0.0,0.83141,0.0001,13.18352]
[1776607626264,46.18,75749.0,0.0,0.83144,0.0001,13.18218]
[1776607627270,46.18,75736.95,0.0,0.83018,0.0001,13.24306]
[1776607628278,46.18,75735.47,0.0,0.83003,0.0001,13.25041]
[1776607633313,46.18,75735.8,0.0,0.83008,0.0001,13.24798]
[1776607635238,46.17,75735.75,0.0,0.83008,0.0001,13.24808]
[1776607635326,46.17,75735.75,0.0,0.83008,0.0001,13.24808]
[1776607635434,46.17,75735.75,0.0,0.83008,0.0001,13.24808]
[1776607635327,46.17,75738.75,0.0,0.8304,0.0001,13.23276]
[1776607635543,46.17,75738.75,0.0,0.8304,0.0001,13.23276]
[1776607635645,46.17,75738.75,0.0,0.8304,0.0001,13.23276]
[1776607635704,46.17,75738.75,0.0,0.8304,0.0001,13.23276]
[1776607636333,46.17,75738.73,0.0,0.8304,0.0001,13.23272]
[1776607638348,46.17,75724.84,0.0,0.82895,0.00011,13.30262]
[1776607639356,46.17,75718.67,0.0,0.82832,0.00011,13.3329]
[1776607641370,46.16,75720.81,0.0,0.82859,0.00011,13.31952]
[1776607644391,46.16,75716.92,0.0,0.8282,0.00011,13.33828]
[1776607649425,46.15,75714.19,0.0,0.82792,0.00011,13.35149]
[1776607652901,46.15,75717.08,0.0,0.82828,0.00011,13.33166]
[1776607652927,46.15,75717.08,0.0,0.82828,0.00011,13.33166]
[1776607652944,46.15,75717.08,0.0,0.82828,0.00011,13.33166]
[1776607653454,46.15,75716.73,0.0,0.82825,0.00011,13.33321]
[1776607661375,46.15,75717.39,0.0,0.82833,0.00011,13.32941]
[1776607661432,46.15,75717.39,0.0,0.82833,0.00011,13.32941]
[1776607661476,46.15,75717.44,0.0,0.82834,0.00011,13.32872]
[1776607661695,46.15,75717.44,0.0,0.82834,0.00011,13.32872]
[1776607664531,46.13,75722.09,0.0,0.82889,0.00011,13.30211]
[1776607666998,46.13,75722.32,0.0,0.82892,0.00011,13.30087]
[1776607667555,46.13,75742.35,0.0,0.83103,0.0001,13.19918]
[1776607668562,46.13,75744.28,0.0,0.83123,0.0001,13.18932]
[1776607670840,46.13,75744.25,0.0,0.83123,0.0001,13.1894]
[1776607675889,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607675944,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607675974,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676081,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676188,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676299,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676408,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676435,46.13,75745.38,0.0,0.83135,0.0001,13.18335]
[1776607676393,46.13,75747.07,0.0,0.83153,0.0001,13.17473]
[1776607676618,46.13,75746.25,0.0,0.83144,0.0001,13.17888]
[1776607680646,46.13,75749.88,0.0,0.83183,0.0001,13.16029]
[1776607685133,46.13,75752.72,0.0,0.83212,0.0001,13.14572]
[1776607685192,46.13,75752.72,0.0,0.83212,0.0001,13.14572]
[1776607685241,46.13,75752.72,0.0,0.83212,0.0001,13.14572]
[1776607685348,46.13,75752.72,0.0,0.83212,0.0001,13.14572]
[1776607685449,46.13,75752.72,0.0,0.83212,0.0001,13.14572]
[1776607685449,46.13,75752.56,0.0,0.83211,0.0001,13.14627]
[1776607685681,46.13,75756.76,0.0,0.83255,0.0001,13.125]
[1776607686687,46.13,75761.32,0.0,0.83302,0.0001,13.10178]
[1776607691836,46.13,75762.04,0.0,0.8331,0.0001,13.09788]
[1776607691896,46.13,75762.04,0.0,0.8331,0.0001,13.09788]
[1776607691944,46.13,75762.04,0.0,0.8331,0.0001,13.09788]
[1776607691987,46.13,75760.52,0.0,0.83295,0.0001,13.10546]
[1776607693737,46.13,75774.05,0.0,0.83435,0.0001,13.03681]
[1776607694744,46.13,75777.64,0.0,0.83472,0.0001,13.0184]
[1776607695750,46.12,75782.17,0.0,0.83519,0.0001,12.99529]
[1776607698996,46.12,75785.37,0.0,0.83552,0.0001,12.97883]
[1776607699072,46.12,75785.37,0.0,0.83552,0.0001,12.97883]
[1776607699200,46.12,75785.37,0.0,0.83552,0.0001,12.97883]
[1776607699204,46.12,75786.81,0.0,0.83568,0.0001,12.97108]
[1776607704814,46.12,75779.86,0.0,0.83499,0.0001,13.00529]
[1776607705821,46.12,75774.59,0.0,0.83445,0.0001,13.03192]
[1776607707834,46.12,75771.18,0.0,0.8341,0.0001,13.04882]
[1776607709295,46.12,75771.18,0.0,0.8341,0.0001,13.04882]
[1776607709366,46.12,75771.18,0.0,0.8341,0.0001,13.04882]
[1776607709446,46.12,75771.18,0.0,0.8341,0.0001,13.04882]
[1776607709430,46.12,75770.97,0.0,0.83408,0.0001,13.04973]
[1776607711863,46.11,75766.54,0.0,0.83368,0.0001,13.06693]
[1776607716995,46.11,75766.33,0.0,0.83367,0.0001,13.06716]
[1776607717054,46.11,75766.33,0.0,0.83367,0.0001,13.06716]
[1776607717160,46.11,75766.33,0.0,0.83367,0.0001,13.06716]
[1776607717190,46.11,75766.33,0.0,0.83367,0.0001,13.06716]
[1776607717261,46.11,75766.33,0.0,0.83368,0.0001,13.067]
[1776607719919,46.11,75771.37,0.0,0.83421,0.0001,13.04099]
[1776607721684,46.11,75771.17,0.0,0.83419,0.0001,13.04188]
[1776607721726,46.11,75771.17,0.0,0.83419,0.0001,13.04188]
[1776607721806,46.11,75771.17,0.0,0.83419,0.0001,13.04188]
[1776607721917,46.11,75771.17,0.0,0.83419,0.0001,13.04188]
[1776607721941,46.11,75771.17,0.0,0.83419,0.0001,13.04188]
[1776607722018,46.11,75771.27,0.0,0.8342,0.0001,13.04125]
[1776607724956,46.11,75767.21,0.0,0.83379,0.0001,13.06147]
[1776607728984,46.1,75761.85,0.0,0.83324,0.0001,13.08808]
[1776607729990,46.1,75757.43,0.0,0.83279,0.0001,13.11031]
[1776607730641,46.1,75757.43,0.0,0.83279,0.0001,13.11031]
[1776607730646,46.1,75757.43,0.0,0.83279,0.0001,13.11031]
[1776607730698,46.1,75757.43,0.0,0.83279,0.0001,13.11031]
[1776607730997,46.1,75757.44,0.0,0.8328,0.0001,13.11005]
[1776607734020,46.1,75753.67,0.0,0.83242,0.0001,13.12851]
[1776607735028,46.1,75747.46,0.0,0.83177,0.0001,13.1599]
[1776607735838,46.1,75747.46,0.0,0.83177,0.0001,13.1599]
[1776607735893,46.1,75747.46,0.0,0.83177,0.0001,13.1599]
[1776607735939,46.1,75747.46,0.0,0.83177,0.0001,13.1599]
[1776607736034,46.1,75745.62,0.0,0.83158,0.0001,13.1691]
[1776607739056,46.1,75739.69,0.0,0.83097,0.0001,13.19874]
[1776607741070,46.1,75730.09,0.0,0.82997,0.0001,13.24702]
[1776607742296,46.1,75730.09,0.0,0.82997,0.0001,13.24702]
[1776607742384,46.1,75730.09,0.0,0.82997,0.0001,13.24702]
[1776607742442,46.1,75730.09,0.0,0.82997,0.0001,13.24702]
[1776607742485,46.1,75732.38,0.0,0.83022,0.0001,13.23534]
[1776607748119,46.09,75729.77,0.0,0.82995,0.0001,13.24812]
[1776607750102,46.09,75732.72,0.0,0.83026,0.0001,13.23309]
[1776607750193,46.09,75732.72,0.0,0.83026,0.0001,13.23309]
[1776607750208,46.09,75732.72,0.0,0.83026,0.0001,13.23309]
[1776607750447,46.09,75732.72,0.0,0.83026,0.0001,13.23309]
[1776607750519,46.09,75731.59,0.0,0.83015,0.0001,13.23873]
[1776607752147,46.09,75727.92,0.0,0.82976,0.0001,13.25712]
[1776607757154,46.09,75727.59,0.0,0.82974,0.0001,13.25832]
[1776607757197,46.09,75727.59,0.0,0.82974,0.0001,13.25832]
[1776607757259,46.09,75727.59,0.0,0.82974,0.0001,13.25832]
[1776607757442,46.09,75727.59,0.0,0.82974,0.0001,13.25832]
[1776607757466,46.09,75727.14,0.0,0.82969,0.00011,13.26047]
[1776607762123,46.09,75726.31,0.0,0.82962,0.00011,13.26413]
[1776607762159,46.09,75726.31,0.0,0.82962,0.00011,13.26413]
[1776607762194,46.09,75726.31,0.0,0.82962,0.00011,13.26413]
[1776607762234,46.09,75725.95,0.0,0.82958,0.00011,13.26581]
[1776607767268,46.09,75726.9,0.0,0.8297,0.00011,13.26031]
[1776607771670,46.08,75728.41,0.0,0.82991,0.0001,13.2472]
[1776607771677,46.08,75728.41,0.0,0.82991,0.0001,13.2472]
[1776607771702,46.08,75728.41,0.0,0.82991,0.0001,13.2472]
[1776607772304,46.08,75729.94,0.0,0.83008,0.0001,13.23929]
[1776607777356,46.08,75729.87,0.0,0.83008,0.0001,13.23921]
[1776607777402,46.08,75729.87,0.0,0.83008,0.0001,13.23921]
[1776607777440,46.08,75729.87,0.0,0.83008,0.0001,13.23921]
[1776607777516,46.08,75729.87,0.0,0.83008,0.0001,13.23921]
[1776607777605,46.08,75726.98,0.0,0.82978,0.00011,13.25354]
[1776607777618,46.08,75726.98,0.0,0.82978,0.00011,13.25354]
[1776607777715,46.08,75726.98,0.0,0.82978,0.00011,13.25354]
[1776607777721,46.08,75726.98,0.0,0.82978,0.00011,13.25354]
[1776607778346,46.08,75726.54,0.0,0.82974,0.00011,13.25559]
[1776607780944,46.08,75726.29,0.0,0.82972,0.00011,13.25649]
[1776607781194,46.08,75726.29,0.0,0.82972,0.00011,13.25649]
[1776607781305,46.08,75726.29,0.0,0.82972,0.00011,13.25649]
[1776607781366,46.08,75726.25,0.0,0.82972,0.00011,13.25651]
[1776607782374,46.08,75730.03,0.0,0.83012,0.0001,13.23717]
[1776607784182,46.08,75731.56,0.0,0.83028,0.0001,13.22926]
[1776607784388,46.07,75735.44,0.0,0.83069,0.0001,13.20945]
[1776607786402,46.07,75730.78,0.0,0.83021,0.0001,13.23281]
[1776607788418,46.07,75733.97,0.0,0.83055,0.0001,13.21638]
[1776607793453,46.07,75732.43,0.0,0.8304,0.0001,13.22356]
[1776607798488,46.07,75732.6,0.0,0.83043,0.0001,13.22197]
[1776607802517,46.06,75735.8,0.0,0.83078,0.0001,13.20505]
[1776607806544,46.06,75732.23,0.0,0.83043,0.0001,13.22222]
[1776607808559,46.06,75729.41,0.0,0.83014,0.0001,13.23619]
[1776607814601,46.06,75728.49,0.0,0.83006,0.0001,13.23985]
[1776607817622,46.05,75733.92,0.0,0.83064,0.0001,13.21181]
[1776607818629,46.05,75738.57,0.0,0.83113,0.0001,13.1881]
[1776607823664,46.05,75744.17,0.0,0.83172,0.0001,13.15921]
[1776607824671,46.05,75753.94,0.0,0.83275,0.0001,13.10929]
[1776607825678,46.05,75763.46,0.0,0.83374,0.0001,13.06069]
[1776607826685,46.05,75770.72,0.0,0.83449,0.0001,13.02362]
[1776607830713,46.05,75774.75,0.0,0.83492,0.0001,13.00241]
[1776607835750,46.04,75773.68,0.0,0.8349,0.0001,13.00077]
[1776607836756,46.04,75766.53,0.0,0.83417,0.0001,13.03694]
[1776607842309,46.03,75766.39,0.0,0.83416,0.0001,13.03708]
[1776607845819,46.03,75769.62,0.0,0.83452,0.0001,13.01958]
[1776607850855,46.03,75769.83,0.0,0.83455,0.0001,13.01778]
[1776607856898,46.02,75767.9,0.0,0.83437,0.0001,13.02677]
[1776607859919,46.02,75770.76,0.0,0.83467,0.0001,13.01185]
[1776607864954,46.02,75770.85,0.0,0.83469,0.0001,13.01079]
[1776607865961,46.02,75767.65,0.0,0.83437,0.0001,13.02697]
[1776607872005,46.02,75765.22,0.0,0.83413,0.0001,13.03866]
[1776607879052,46.01,75765.04,0.0,0.83413,0.0001,13.03863]
[1776607884088,46.01,75764.39,0.0,0.83407,0.0001,13.0414]
[1776607891140,46.01,75758.01,0.0,0.83347,0.0001,13.06824]
[1776607896178,46.01,75757.27,0.0,0.8334,0.0001,13.07161]
[1776607898189,46.01,75760.64,0.0,0.83376,0.0001,13.05417]
[1776607903224,46.0,75763.24,0.0,0.83404,0.0001,13.04035]
[1776607907252,46.0,75766.07,0.0,0.83434,0.0001,13.02551]
[1776607912287,46.0,75767.63,0.0,0.83451,0.0001,13.01709]
[1776607917321,46.0,75770.17,0.0,0.83478,0.0001,13.00376]
[1776607919336,46.0,75773.11,0.0,0.83509,0.0001,12.98864]
[1776607920345,46.0,75794.64,0.0,0.8373,0.0001,12.8789]
[1776607921352,46.0,75795.7,0.0,0.83741,0.0001,12.87329]
[1776607922359,46.0,75786.65,0.0,0.83649,0.0001,12.91929]
[1776607923366,46.0,75784.01,0.0,0.83622,0.0001,12.9326]
[1776607925380,45.99,75780.33,0.0,0.83585,0.0001,12.95104]
[1776607930414,45.99,75787.08,0.0,0.83655,0.0001,12.91589]
[1776607931422,45.99,75792.2,0.0,0.83708,0.0001,12.88971]
[1776607932429,45.99,75795.22,0.0,0.83739,0.0001,12.87426]
[1776607933436,45.99,75798.34,0.0,0.83771,0.0001,12.85815]
[1776607938471,45.99,75797.62,0.0,0.83765,0.0001,12.86139]
[1776607943506,45.98,75799.9,0.0,0.8379,0.0001,12.84865]
[1776607948541,45.98,75799.91,0.0,0.83793,0.0001,12.84746]
[1776607953576,45.98,75799.09,0.0,0.83791,0.0001,12.84548]
[1776607958611,45.97,75796.59,0.0,0.83768,0.0001,12.85691]
[1776607961632,45.97,75799.96,0.0,0.83804,0.0001,12.83895]
[1776607962639,45.97,75803.01,0.0,0.83836,0.0001,12.82316]
[1776607967673,45.96,75802.17,0.0,0.83829,0.0001,12.82627]
[1776607972710,45.96,75802.81,0.0,0.83838,0.0001,12.8218]
[1776607974723,45.96,75806.97,0.0,0.83882,0.0001,12.80011]
[1776607975731,45.95,75811.0,0.0,0.83923,0.0001,12.77943]
[1776607976738,45.95,75818.29,0.0,0.83997,0.0001,12.74216]
[1776607977745,45.95,75821.8,0.0,0.84033,0.0001,12.7241]
[1776607982779,45.93,75821.15,0.0,0.84039,0.0001,12.72089]
[1776607987815,45.91,75822.42,0.0,0.84063,0.0001,12.70843]
[1776607989829,45.91,75829.49,0.0,0.84135,0.0001,12.67188]
[1776607992851,45.9,75826.25,0.0,0.84103,0.0001,12.68787]
[1776607994865,45.9,75821.51,0.0,0.84056,0.0001,12.71164]
[1776608000907,45.9,75821.87,0.0,0.84063,0.0001,12.70844]
[1776608002921,45.89,75825.07,0.0,0.84096,0.0001,12.69167]
[1776608004935,45.89,75828.18,0.0,0.84128,0.0001,12.67542]
[1776608007956,45.89,75830.77,0.0,0.84155,0.0001,12.66171]
[1776608009970,45.89,75836.52,0.0,0.84213,0.0001,12.63207]
[1776608010977,45.89,75839.3,0.0,0.84241,0.0001,12.61778]
[1776608016020,45.89,75839.12,0.0,0.84245,0.0001,12.61337]
[1776608017027,45.89,75833.31,0.0,0.84187,0.0001,12.64297]
[1776608018034,45.89,75829.98,0.0,0.84155,0.0001,12.65919]
[1776608021055,45.88,75828.01,0.0,0.84135,0.0001,12.66885]
[1776608026090,45.88,75830.79,0.0,0.84165,0.0001,12.65395]
[1776608030118,45.88,75838.66,0.0,0.84245,0.0001,12.61331]
[1776608034146,45.88,75841.41,0.0,0.84273,0.0001,12.59902]
[1776608039181,45.88,75841.75,0.0,0.84277,0.0001,12.59683]
[1776608041195,45.88,75829.99,0.0,0.84159,0.0001,12.65671]
[1776608043209,45.88,75830.6,0.0,0.84166,0.0001,12.65339]
[1776608046230,45.87,75827.43,0.0,0.84138,0.0001,12.66744]
[1776608053279,45.86,75827.21,0.0,0.84138,0.0001,12.66743]
[1776608059321,45.86,75826.59,0.0,0.84134,0.0001,12.66952]
[1776608070398,45.84,75824.92,0.0,0.84129,0.0001,12.6717]
[1776608075432,45.83,75826.34,0.0,0.84149,0.0001,12.6589]
[1776608080468,45.82,75827.58,0.0,0.84167,0.0001,12.64964]
[1776608084305,45.82,75828.64,0.0,0.84178,0.0001,12.64396]
[1776608088636,45.81,75828.61,0.0,0.84182,0.0001,12.64186]
[1776608088703,45.81,75828.61,0.0,0.84182,0.0001,12.64186]
[1776608088733,45.81,75828.61,0.0,0.84182,0.0001,12.64186]
[1776608088834,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608088939,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089192,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089717,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089749,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089773,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089794,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089817,45.81,75828.68,0.0,0.84183,0.0001,12.64144]
[1776608089819,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608089951,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608090950,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608090966,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091081,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091193,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091294,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091437,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091689,45.81,75828.72,0.0,0.84184,0.0001,12.64116]
[1776608091764,45.81,75828.72,0.0,0.84184,0.0001,12.64103]
[1776608093283,45.81,75828.85,0.0,0.84185,0.0001,12.6403]
[1776608101502,45.81,75827.31,0.0,0.84172,0.0001,12.64716]
[1776608101679,45.81,75827.31,0.0,0.84172,0.0001,12.64716]
[1776608106650,45.81,75822.38,0.0,0.84123,0.0001,12.67188]
[1776608107656,45.81,75818.88,0.0,0.84088,0.0001,12.68969]
[1776608109673,45.81,75815.32,0.0,0.84052,0.0001,12.70766]
[1776608113701,45.8,75808.4,0.0,0.83983,0.0001,12.74253]
[1776608114708,45.8,75799.51,0.0,0.83893,0.0001,12.78783]
[1776608115715,45.8,75796.37,0.0,0.83865,0.0001,12.8019]
[1776608116722,45.79,75802.91,0.0,0.83936,0.0001,12.76627]
[1776608117729,45.78,75808.25,0.0,0.83993,0.0001,12.73729]
[1776608122764,45.76,75807.32,0.0,0.83996,0.0001,12.73544]
[1776608127799,45.73,75807.97,0.0,0.84014,0.0001,12.72627]
[1776608132865,45.73,75808.64,0.0,0.84027,0.0001,12.71721]
[1776608133872,45.73,75799.0,0.0,0.83929,0.0001,12.76649]
[1776608134879,45.72,75799.51,0.0,0.83938,0.0001,12.76219]
[1776608139914,45.69,75799.34,0.0,0.83951,0.0001,12.75506]
[1776608144949,45.69,75802.94,0.0,0.83992,0.0001,12.73446]
[1776608146963,45.69,75807.42,0.0,0.84038,0.0001,12.7113]
[1776608151998,45.69,75808.37,0.0,0.84048,0.0001,12.70617]
[1776608153005,45.68,75810.84,0.0,0.84073,0.0001,12.69342]
[1776608158039,45.68,75812.55,0.0,0.84092,0.0001,12.68398]
[1776608163075,45.68,75812.96,0.0,0.84097,0.0001,12.6812]
[1776608166096,45.68,75815.85,0.0,0.84127,0.0001,12.666]
[1776608167102,45.68,75821.94,0.0,0.84189,0.0001,12.63465]
[1776608171282,45.68,75821.14,0.0,0.84181,0.0001,12.63855]
[1776608177173,45.68,75821.47,0.0,0.84186,0.0001,12.63633]
[1776608178138,45.68,75821.47,0.0,0.84186,0.0001,12.63633]
[1776608178180,45.67,75814.98,0.0,0.8412,0.0001,12.66956]
[1776608179187,45.67,75808.22,0.0,0.84052,0.0001,12.70413]
[1776608183215,45.67,75810.67,0.0,0.84078,0.0001,12.69097]
[1776608184222,45.67,75813.9,0.0,0.84111,0.0001,12.67427]
[1776608189257,45.67,75813.39,0.0,0.84107,0.0001,12.67637]
[1776608194292,45.67,75813.25,0.0,0.84111,0.0001,12.67165]
[1776608199327,45.67,75811.74,0.0,0.84096,0.0001,12.67903]
[1776608204362,45.67,75810.6,0.0,0.84085,0.0001,12.68461]
[1776608209398,45.66,75812.77,0.0,0.84108,0.0001,12.67325]
[1776608210405,45.67,75815.88,0.0,0.84139,0.0001,12.65745]
[1776608215439,45.67,75815.98,0.0,0.8414,0.0001,12.65693]
[1776608220475,45.66,75815.98,0.0,0.8414,0.0001,12.65678]
[1776608222993,45.66,75816.02,0.0,0.84141,0.0001,12.65654]
[1776608223000,45.66,75819.52,0.0,0.84176,0.0001,12.63854]
[1776608223496,45.66,75825.72,0.0,0.84239,0.0001,12.60666]
[1776608224503,45.66,75829.71,0.0,0.84279,0.0001,12.58605]
[1776608229538,45.66,75828.38,0.0,0.84267,0.0001,12.59231]
[1776608234573,45.66,75826.07,0.0,0.84245,0.0001,12.60355]
[1776608235388,45.66,75826.07,0.0,0.84245,0.0001,12.60355]
[1776608235580,45.66,75818.03,0.0,0.84164,0.0001,12.64485]
[1776608240615,45.66,75816.31,0.0,0.84147,0.0001,12.6535]
[1776608241623,45.66,75819.36,0.0,0.84178,0.0001,12.63781]
[1776608246661,45.66,75820.65,0.0,0.84191,0.0001,12.6311]
[1776608251695,45.66,75820.91,0.0,0.84198,0.0001,12.6247]
[1776608254717,45.66,75818.87,0.0,0.84178,0.0001,12.63512]
[1776608256731,45.66,75812.96,0.0,0.84118,0.0001,12.66539]
[1776608261766,45.66,75812.27,0.0,0.84112,0.0001,12.66861]
[1776608264787,45.66,75808.53,0.0,0.84074,0.0001,12.68764]
[1776608267808,45.66,75806.26,0.0,0.84051,0.0001,12.69908]
[1776608272843,45.65,75807.36,0.0,0.84063,0.0001,12.69311]
[1776608274856,45.65,75810.26,0.0,0.84093,0.0001,12.67813]
[1776608279891,45.65,75805.8,0.0,0.84048,0.0001,12.7009]
[1776608284927,45.65,75804.76,0.0,0.84037,0.0001,12.70603]
[1776608285934,45.65,75808.67,0.0,0.84077,0.0001,12.68593]
[1776608287947,45.65,75811.42,0.0,0.84105,0.0001,12.6718]
[1776608290319,45.65,75812.45,0.0,0.84116,0.0001,12.66655]
[1776608290972,45.65,75819.89,0.0,0.84191,0.0001,12.62838]
[1776608291978,45.65,75823.33,0.0,0.84225,0.0001,12.61079]
[1776608292985,45.65,75826.24,0.0,0.84255,0.0001,12.59578]
[1776608298023,45.65,75827.79,0.0,0.84271,0.0001,12.58755]
[1776608299467,45.65,75828.62,0.0,0.8428,0.0001,12.58324]
[1776608300042,45.65,75830.96,0.0,0.84303,0.0001,12.57118]
[1776608302056,45.65,75835.76,0.0,0.84352,0.0001,12.54647]
[1776608303062,45.65,75840.73,0.0,0.84401,0.0001,12.52094]
[1776608305077,45.65,75843.65,0.0,0.84431,0.0001,12.50601]
[1776608310113,45.65,75844.53,0.0,0.84439,0.0001,12.50169]
[1776608315148,45.65,75847.13,0.0,0.84469,0.0001,12.48363]
[1776608316043,45.65,75847.13,0.0,0.84469,0.0001,12.48363]
[1776608316156,45.65,75850.13,0.0,0.84499,0.0001,12.46829]
[1776608317163,45.65,75856.07,0.0,0.84558,0.0001,12.43772]
[1776608318170,45.65,75860.36,0.0,0.84601,0.0001,12.41566]
[1776608320632,45.65,75851.19,0.0,0.8451,0.0001,12.46275]
[1776608321220,45.65,75863.87,0.0,0.84636,0.0001,12.39764]
[1776608324271,45.65,75862.79,0.0,0.84625,0.0001,12.40323]
[1776608324280,45.65,75862.79,0.0,0.84625,0.0001,12.40326]
[1776608326252,45.65,75865.01,0.0,0.84647,0.0001,12.39191]
[1776608327259,45.65,75871.18,0.0,0.84708,0.0001,12.36027]
[1776608330216,45.65,75871.18,0.0,0.84708,0.0001,12.36027]
[1776608330280,45.65,75870.59,0.0,0.84702,0.0001,12.3634]
[1776608331287,45.65,75874.49,0.0,0.84741,0.0001,12.34329]
[1776608337329,45.65,75874.05,0.0,0.84737,0.0001,12.34518]
[1776608339343,45.65,75876.38,0.0,0.8476,0.0001,12.33309]
[1776608340350,45.65,75870.05,0.0,0.84698,0.0001,12.36554]
[1776608341888,45.65,75870.05,0.0,0.84698,0.0001,12.36554]
[1776608341950,45.65,75870.05,0.0,0.84698,0.0001,12.36554]
[1776608342227,45.65,75874.28,0.0,0.8474,0.0001,12.34366]
[1776608342365,45.65,75894.84,0.0,0.84942,0.0001,12.2381]
[1776608343371,45.65,75900.16,0.0,0.84994,0.0001,12.21071]
[1776608345933,45.65,75898.26,0.0,0.84975,0.0001,12.2204]
[1776608346855,45.65,75897.68,0.0,0.8497,0.0001,12.22323]
[1776608346870,45.65,75915.83,0.0,0.85147,0.0001,12.13]
[1776608347508,45.65,75915.83,0.0,0.85147,0.0001,12.13]
[1776608347534,45.65,75939.22,0.0,0.85372,0.0001,12.01002]
[1776608348408,45.65,75941.42,0.0,0.85394,0.0001,11.9986]
[1776608349415,45.65,75940.87,0.0,0.85388,0.0001,12.00145]
[1776608354450,45.65,75942.38,0.0,0.854,0.0001,11.99531]
[1776608357471,45.66,75936.3,0.0,0.85339,0.0001,12.02762]
[1776608362506,45.66,75923.37,0.0,0.85215,0.0001,12.09395]
[1776608364520,45.66,75922.18,0.0,0.85204,0.0001,12.09986]
[1776608368249,45.66,75924.9,0.0,0.8523,0.0001,12.0857]
[1776608368263,45.66,75924.9,0.0,0.8523,0.0001,12.0857]
[1776608368256,45.66,75924.41,0.0,0.85226,0.0001,12.08803]
[1776608368441,45.66,75924.41,0.0,0.85226,0.0001,12.08803]
[1776608368548,45.66,75922.46,0.0,0.85207,0.0001,12.09803]
[1776608369554,45.66,75917.02,0.0,0.85155,0.0001,12.12585]
[1776608371936,45.66,75916.94,0.0,0.85154,0.0001,12.12623]
[1776608372089,45.66,75916.94,0.0,0.85154,0.0001,12.12623]
[1776608372195,45.66,75916.94,0.0,0.85154,0.0001,12.12623]
[1776608372252,45.66,75910.67,0.0,0.85098,0.0001,12.15338]
[1776608372302,45.66,75910.67,0.0,0.85098,0.0001,12.15338]
[1776608372436,45.66,75910.67,0.0,0.85098,0.0001,12.15338]
[1776608372576,45.66,75916.19,0.0,0.85152,0.0001,12.12506]
[1776608377611,45.65,75912.41,0.0,0.85116,0.0001,12.14403]
[1776608378618,45.65,75903.79,0.0,0.85032,0.0001,12.18824]
[1776608380632,45.65,75901.05,0.0,0.85006,0.0001,12.20211]
[1776608381640,45.65,75895.92,0.0,0.84956,0.0001,12.22833]
[1776608383342,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608383383,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608383430,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608383448,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608384025,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608384120,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608384196,45.65,75895.34,0.0,0.8495,0.0001,12.23116]
[1776608384221,45.65,75895.46,0.0,0.84952,0.0001,12.2304]
[1776608387682,45.65,75902.09,0.0,0.85017,0.0001,12.19594]
[1776608389810,45.65,75902.7,0.0,0.85023,0.0001,12.19271]
[1776608389836,45.65,75902.7,0.0,0.85023,0.0001,12.19271]
[1776608389853,45.65,75902.31,0.0,0.8502,0.0001,12.19471]
[1776608390711,45.65,75876.87,0.0,0.8477,0.0001,12.32526]
[1776608391718,45.65,75877.9,0.0,0.84781,0.0001,12.31983]
[1776608392725,45.65,75882.46,0.0,0.84826,0.0001,12.29629]
[1776608393643,45.65,75882.46,0.0,0.84826,0.0001,12.29629]
[1776608394702,45.65,75883.71,0.0,0.84838,0.0001,12.28979]
[1776608394954,45.65,75883.71,0.0,0.84838,0.0001,12.28979]
[1776608394976,45.65,75883.74,0.0,0.84839,0.0001,12.28955]
[1776608400781,45.65,75885.95,0.0,0.84861,0.0001,12.27774]
[1776608403362,45.65,75886.77,0.0,0.84869,0.0001,12.27342]
[1776608403442,45.65,75886.77,0.0,0.84869,0.0001,12.27342]
[1776608403696,45.65,75886.77,0.0,0.84869,0.0001,12.27342]
[1776608405326,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405333,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405436,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405440,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405556,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405668,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405697,45.65,75887.18,0.0,0.84874,0.0001,12.27122]
[1776608405816,45.65,75886.8,0.0,0.8487,0.0001,12.27313]
[1776608406823,45.65,75877.77,0.0,0.84781,0.0001,12.31945]
[1776608408837,45.65,75874.31,0.0,0.84748,0.0001,12.33699]
[1776608411647,45.64,75873.46,0.0,0.8474,0.0001,12.34112]
[1776608411703,45.64,75873.46,0.0,0.8474,0.0001,12.34112]
[1776608411750,45.64,75873.46,0.0,0.8474,0.0001,12.34112]
[1776608411940,45.64,75873.46,0.0,0.8474,0.0001,12.34112]
[1776608414838,45.64,75870.88,0.0,0.84715,0.0001,12.35399]
[1776608414869,45.64,75870.88,0.0,0.84715,0.0001,12.35399]
[1776608414940,45.64,75870.88,0.0,0.84715,0.0001,12.35399]
[1776608415040,45.64,75871.17,0.0,0.84718,0.0001,12.35237]
[1776608420920,45.64,75872.53,0.0,0.84733,0.0001,12.34469]
[1776608422085,45.64,75872.53,0.0,0.84733,0.0001,12.34469]
[1776608422092,45.64,75872.53,0.0,0.84733,0.0001,12.34469]
[1776608422127,45.64,75872.53,0.0,0.84733,0.0001,12.34469]
[1776608422193,45.64,75872.53,0.0,0.84733,0.0001,12.34469]
[1776608422228,45.64,75873.94,0.0,0.84747,0.0001,12.33735]
[1776608426190,45.64,75877.37,0.0,0.84781,0.0001,12.3195]
[1776608426249,45.64,75877.37,0.0,0.84781,0.0001,12.3195]
[1776608426356,45.64,75877.37,0.0,0.84781,0.0001,12.31944]
[1776608426436,45.64,75877.37,0.0,0.84781,0.0001,12.31944]
[1776608428246,45.64,75877.44,0.0,0.84782,0.0001,12.31902]
[1776608428300,45.64,75877.44,0.0,0.84782,0.0001,12.31902]
[1776608428274,45.64,75877.1,0.0,0.84779,0.0001,12.32071]
[1776608428409,45.64,75877.1,0.0,0.84779,0.0001,12.32071]
[1776608428443,45.64,75877.1,0.0,0.84779,0.0001,12.32071]
[1776608428977,45.64,75876.37,0.0,0.84772,0.0001,12.3244]
[1776608431998,45.64,75873.6,0.0,0.84749,0.0001,12.33343]
[1776608432520,45.64,75873.6,0.0,0.84749,0.0001,12.33343]
[1776608432569,45.64,75873.6,0.0,0.84749,0.0001,12.33343]
[1776608432707,45.64,75873.6,0.0,0.84749,0.0001,12.33343]
[1776608438040,45.64,75873.64,0.0,0.84751,0.0001,12.33281]
[1776608440054,45.64,75863.5,0.0,0.8465,0.0001,12.38476]
[1776608441061,45.63,75858.21,0.0,0.84598,0.0001,12.4118]
[1776608445089,45.63,75851.38,0.0,0.84531,0.0001,12.44632]
[1776608449116,45.63,75847.44,0.0,0.84492,0.0001,12.46641]
[1776608452139,45.63,75843.68,0.0,0.84455,0.0001,12.48555]
[1776608454650,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608454697,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608454733,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608454945,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608455150,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608455164,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608455191,45.63,75845.7,0.0,0.84475,0.0001,12.47504]
[1776608455265,45.63,75845.62,0.0,0.84475,0.0001,12.47539]
[1776608461203,45.63,75845.15,0.0,0.8447,0.0001,12.47774]
[1776608463221,45.63,75849.16,0.0,0.8451,0.0001,12.45722]
[1776608464228,45.63,75853.3,0.0,0.84551,0.0001,12.43592]
[1776608466242,45.63,75857.27,0.0,0.84591,0.0001,12.41553]
[1776608467494,45.63,75858.56,0.0,0.84604,0.0001,12.40893]
[1776608467564,45.63,75858.56,0.0,0.84604,0.0001,12.40893]
[1776608467700,45.63,75858.56,0.0,0.84604,0.0001,12.40893]
[1776608467953,45.63,75858.56,0.0,0.84604,0.0001,12.40893]
[1776608468256,45.63,75862.75,0.0,0.84645,0.0001,12.38743]
[1776608469263,45.63,75868.14,0.0,0.84699,0.0001,12.35981]
[1776608470771,45.63,75867.81,0.0,0.84695,0.0001,12.3616]
[1776608470859,45.63,75867.81,0.0,0.84695,0.0001,12.3616]
[1776608470939,45.63,75867.81,0.0,0.84695,0.0001,12.3616]
[1776608472303,45.63,75878.46,0.0,0.848,0.0001,12.30708]
[1776608473310,45.63,75889.54,0.0,0.84909,0.0001,12.25017]
[1776608474317,45.63,75891.29,0.0,0.84926,0.0001,12.24117]
[1776608476331,45.63,75901.2,0.0,0.85023,0.0001,12.19028]
[1776608477338,45.63,75908.48,0.0,0.85094,0.0001,12.1527]
[1776608482373,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608483884,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608483890,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608483952,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608484044,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608484155,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608484200,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608484271,45.63,75911.95,0.0,0.85129,0.0001,12.13447]
[1776608484372,45.63,75911.7,0.0,0.85127,0.0001,12.13547]
[1776608484563,45.63,75911.7,0.0,0.85127,0.0001,12.13547]
[1776608484625,45.63,75911.7,0.0,0.85127,0.0001,12.13547]
[1776608484707,45.63,75911.7,0.0,0.85127,0.0001,12.13547]
[1776608487696,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608487939,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608487996,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608488103,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608488196,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608488211,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608488317,45.63,75912.18,0.0,0.85132,0.0001,12.13285]
[1776608488358,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488439,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488541,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488651,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488693,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488767,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488805,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608488938,45.63,75912.85,0.0,0.85139,0.0001,12.12898]
[1776608489003,45.63,75907.82,0.0,0.8509,0.0001,12.15466]
[1776608489422,45.63,75900.75,0.0,0.85021,0.0001,12.19096]
[1776608491436,45.63,75905.05,0.0,0.85069,0.0001,12.16362]
[1776608495006,45.63,75906.01,0.0,0.85078,0.0001,12.15866]
[1776608495113,45.63,75906.01,0.0,0.85078,0.0001,12.15866]
[1776608495190,45.63,75906.01,0.0,0.85078,0.0001,12.15866]
[1776608495734,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608495758,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608495938,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608495991,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608496126,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608496190,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608496233,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608496343,45.63,75906.53,0.0,0.85083,0.0001,12.15597]
[1776608496334,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496440,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496555,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496679,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496706,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496789,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496896,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608496942,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497007,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497122,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497202,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497230,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497340,45.62,75906.84,0.0,0.85086,0.0001,12.15433]
[1776608497331,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497439,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497560,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497667,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497703,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497774,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608497944,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608498197,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608498231,45.62,75900.8,0.0,0.85027,0.0001,12.1853]
[1776608498332,45.62,75898.87,0.0,0.85009,0.0001,12.19514]
[1776608498477,45.62,75898.87,0.0,0.85009,0.0001,12.19514]
[1776608498583,45.62,75898.87,0.0,0.85009,0.0001,12.19514]
[1776608498689,45.62,75898.87,0.0,0.85009,0.0001,12.19514]
[1776608498940,45.62,75898.87,0.0,0.85009,0.0001,12.19514]
[1776608501689,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608501936,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502042,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502149,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502189,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502254,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502365,45.62,75898.45,0.0,0.85005,0.0001,12.19717]
[1776608502256,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502436,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502479,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502589,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502689,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502700,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502832,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502937,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608502938,45.62,75898.7,0.0,0.85008,0.0001,12.19575]
[1776608503039,45.62,75898.74,0.0,0.85008,0.0001,12.19547]
[1776608503520,45.62,75902.5,0.0,0.85045,0.0001,12.17616]
[1776608505701,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608505940,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608505989,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608506095,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608506199,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608506311,45.62,75902.74,0.0,0.85047,0.0001,12.17489]
[1776608506298,45.62,75904.15,0.0,0.85061,0.0001,12.16758]
[1776608506425,45.62,75904.15,0.0,0.85061,0.0001,12.16758]
[1776608506943,45.62,75904.15,0.0,0.85061,0.0001,12.16758]
[1776608506980,45.62,75904.15,0.0,0.85061,0.0001,12.16758]
[1776608507053,45.62,75904.57,0.0,0.85065,0.0001,12.16532]
[1776608508257,45.62,75904.57,0.0,0.85065,0.0001,12.16532]
[1776608508326,45.62,75904.57,0.0,0.85065,0.0001,12.16532]
[1776608508441,45.62,75904.68,0.0,0.85066,0.0001,12.16473]
[1776608508699,45.62,75904.68,0.0,0.85066,0.0001,12.16473]
[1776608509697,45.62,75906.73,0.0,0.85087,0.0001,12.15411]
[1776608509946,45.62,75906.73,0.0,0.85087,0.0001,12.15411]
[1776608510036,45.62,75906.73,0.0,0.85087,0.0001,12.15411]
[1776608510076,45.62,75911.16,0.0,0.8513,0.0001,12.13131]
[1776608510937,45.62,75911.16,0.0,0.8513,0.0001,12.13131]
[1776608511188,45.62,75911.16,0.0,0.8513,0.0001,12.13131]
[1776608511294,45.62,75911.16,0.0,0.8513,0.0001,12.13131]
[1776608511395,45.62,75910.66,0.0,0.85125,0.0001,12.13381]
[1776608511420,45.62,75910.66,0.0,0.85125,0.0001,12.13381]
[1776608511937,45.62,75910.66,0.0,0.85125,0.0001,12.13381]
[1776608512038,45.62,75910.5,0.0,0.85124,0.0001,12.13457]
[1776608513154,45.62,75910.5,0.0,0.85124,0.0001,12.13457]
[1776608513591,45.62,75905.02,0.0,0.8507,0.0001,12.16264]
[1776608514598,45.62,75901.9,0.0,0.8504,0.0001,12.17856]
[1776608515714,45.62,75901.9,0.0,0.8504,0.0001,12.17856]
[1776608515815,45.62,75901.84,0.0,0.8504,0.0001,12.17862]
[1776608516413,45.62,75901.84,0.0,0.8504,0.0001,12.17862]
[1776608516443,45.62,75901.84,0.0,0.8504,0.0001,12.17862]
[1776608517619,45.62,75899.77,0.0,0.8502,0.0001,12.18912]
[1776608520641,45.62,75895.41,0.0,0.84978,0.0001,12.21111]
[1776608523249,45.62,75893.62,0.0,0.84961,0.0001,12.22013]
[1776608523343,45.62,75893.62,0.0,0.84961,0.0001,12.22013]
[1776608523470,45.62,75892.99,0.0,0.84955,0.0001,12.22326]
[1776608523646,45.62,75892.99,0.0,0.84955,0.0001,12.22326]
[1776608523696,45.62,75892.99,0.0,0.84955,0.0001,12.22326]
[1776608525676,45.62,75888.0,0.0,0.84907,0.0001,12.24866]
[1776608526683,45.62,75885.91,0.0,0.84886,0.0001,12.25931]
[1776608528700,45.61,75889.72,0.0,0.84924,0.0001,12.23945]
[1776608529565,45.61,75889.72,0.0,0.84924,0.0001,12.23945]
[1776608529671,45.61,75889.72,0.0,0.84924,0.0001,12.23945]
[1776608529695,45.61,75889.72,0.0,0.84924,0.0001,12.23945]
[1776608533735,45.61,75892.66,0.0,0.84954,0.0001,12.22368]
[1776608535503,45.61,75894.35,0.0,0.84971,0.0001,12.2149]
[1776608535530,45.61,75894.35,0.0,0.84971,0.0001,12.2149]
[1776608535701,45.61,75894.35,0.0,0.84971,0.0001,12.2149]
[1776608537762,45.61,75896.72,0.0,0.84995,0.0001,12.20226]
[1776608538770,45.61,75907.76,0.0,0.85103,0.0001,12.1454]
[1776608539777,45.61,75912.51,0.0,0.85149,0.0001,12.12086]
[1776608540784,45.61,75912.92,0.0,0.85153,0.0001,12.11867]
[1776608541851,45.61,75912.92,0.0,0.85153,0.0001,12.11867]
[1776608541940,45.61,75912.92,0.0,0.85153,0.0001,12.11867]
[1776608542218,45.61,75912.92,0.0,0.85153,0.0001,12.11867]
[1776608546829,45.61,75902.97,0.0,0.85057,0.0001,12.16944]
[1776608547837,45.6,75896.61,0.0,0.84997,0.0001,12.20098]
[1776608550769,45.6,75896.37,0.0,0.84996,0.0001,12.2019]
[1776608550842,45.6,75896.37,0.0,0.84996,0.0001,12.2019]
[1776608550939,45.6,75896.37,0.0,0.84996,0.0001,12.2019]
[1776608556456,45.6,75897.67,0.0,0.85017,0.0001,12.18825]
[1776608557727,45.59,75898.12,0.0,0.85022,0.0001,12.1856]
[1776608557844,45.59,75898.12,0.0,0.85022,0.0001,12.1856]
[1776608557947,45.59,75898.12,0.0,0.85022,0.0001,12.1856]
[1776608559555,45.59,75901.62,0.0,0.85056,0.0001,12.16751]
[1776608559921,45.59,75904.0,0.0,0.85079,0.0001,12.15525]
[1776608562097,45.59,75905.78,0.0,0.85097,0.0001,12.14609]
[1776608562114,45.59,75905.78,0.0,0.85097,0.0001,12.14609]
[1776608562199,45.59,75905.78,0.0,0.85097,0.0001,12.14609]
[1776608562301,45.59,75911.45,0.0,0.85152,0.0001,12.11689]
[1776608562942,45.59,75913.35,0.0,0.8517,0.0001,12.10709]
[1776608563949,45.59,75909.97,0.0,0.85138,0.0001,12.12444]
[1776608564956,45.59,75907.05,0.0,0.85109,0.0001,12.13939]
[1776608566970,45.59,75903.4,0.0,0.85074,0.0001,12.15799]
[1776608568166,45.59,75903.4,0.0,0.85074,0.0001,12.15799]
[1776608568206,45.59,75903.4,0.0,0.85074,0.0001,12.15799]
[1776608568220,45.59,75903.4,0.0,0.85074,0.0001,12.15799]
[1776608568446,45.59,75903.4,0.0,0.85074,0.0001,12.15799]
[1776608568267,45.59,75900.55,0.0,0.85046,0.0001,12.17261]
[1776608574019,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608574897,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608574943,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608574966,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608575094,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608575200,45.59,75902.22,0.0,0.85064,0.0001,12.16326]
[1776608583103,45.59,75901.7,0.0,0.85061,0.0001,12.16501]
[1776608584404,45.59,75901.7,0.0,0.85061,0.0001,12.16501]
[1776608584430,45.59,75901.7,0.0,0.85061,0.0001,12.16501]
[1776608584440,45.59,75901.7,0.0,0.85061,0.0001,12.16501]
[1776608591159,45.58,75904.6,0.0,0.8509,0.0001,12.14923]
[1776608596194,45.58,75910.09,0.0,0.85145,0.0001,12.12046]
[1776608597201,45.58,75923.57,0.0,0.85276,0.0001,12.05101]
[1776608598361,45.58,75923.57,0.0,0.85276,0.0001,12.05101]
[1776608598467,45.58,75923.57,0.0,0.85276,0.0001,12.05101]
[1776608598389,45.58,75928.26,0.0,0.85321,0.0001,12.02682]
[1776608599293,45.58,75928.26,0.0,0.85321,0.0001,12.02682]
[1776608599400,45.58,75928.26,0.0,0.85321,0.0001,12.02682]
[1776608599441,45.58,75928.26,0.0,0.85321,0.0001,12.02682]
[1776608601229,45.58,75932.46,0.0,0.85362,0.0001,12.00508]
[1776608604469,45.58,75934.27,0.0,0.85379,0.0001,11.99575]
[1776608604528,45.58,75935.02,0.0,0.85387,0.0001,11.99172]
[1776608604703,45.58,75935.02,0.0,0.85387,0.0001,11.99172]
[1776608605256,45.58,75938.22,0.0,0.85418,0.0001,11.97512]
[1776608610291,45.58,75931.56,0.0,0.85355,0.0001,12.00867]
[1776608610839,45.58,75931.56,0.0,0.85355,0.0001,12.00867]
[1776608610940,45.58,75931.56,0.0,0.85355,0.0001,12.00867]
[1776608611046,45.58,75931.56,0.0,0.85355,0.0001,12.00867]
[1776608611194,45.58,75931.56,0.0,0.85355,0.0001,12.00867]
[1776608612307,45.57,75929.18,0.0,0.85337,0.0001,12.01556]
[1776608617342,45.57,75928.29,0.0,0.8533,0.0001,12.01965]
[1776608619852,45.57,75928.07,0.0,0.85328,0.0001,12.02074]
[1776608623740,45.57,75927.87,0.0,0.85326,0.0001,12.02171]
[1776608623781,45.57,75927.87,0.0,0.85326,0.0001,12.02171]
[1776608623938,45.57,75927.87,0.0,0.85326,0.0001,12.02171]
[1776608624391,45.57,75927.54,0.0,0.85323,0.0001,12.02339]
[1776608624819,45.57,75927.54,0.0,0.85323,0.0001,12.02339]
[1776608624970,45.57,75927.54,0.0,0.85323,0.0001,12.02339]
[1776608625398,45.57,75929.22,0.0,0.85339,0.0001,12.01474]
[1776608630433,45.57,75927.97,0.0,0.85327,0.0001,12.02104]
[1776608635468,45.57,75927.69,0.0,0.85325,0.0001,12.02224]
[1776608636477,45.57,75917.01,0.0,0.85222,0.0001,12.07706]
[1776608637484,45.57,75909.04,0.0,0.85145,0.0001,12.11792]
[1776608639498,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608639863,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608639925,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608639938,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640042,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640156,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640192,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640273,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640320,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640442,45.57,75904.26,0.0,0.85098,0.0001,12.14253]
[1776608640582,45.57,75904.3,0.0,0.85099,0.0001,12.1423]
[1776608641473,45.57,75904.3,0.0,0.85099,0.0001,12.1423]
[1776608641723,45.57,75905.34,0.0,0.85109,0.0001,12.13693]
[1776608641940,45.57,75905.34,0.0,0.85109,0.0001,12.13693]
[1776608642308,45.57,75905.34,0.0,0.85109,0.0001,12.13693]
[1776608642501,45.57,75905.34,0.0,0.85109,0.0001,12.13693]
[1776608642541,45.57,75905.34,0.0,0.85109,0.0001,12.13693]
[1776608642524,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608642706,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608642952,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608642978,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608643208,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608643324,45.57,75899.82,0.0,0.85055,0.0001,12.16528]
[1776608643554,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608643726,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608643780,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608643918,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608643944,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608644442,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608644500,45.57,75898.0,0.0,0.85037,0.0001,12.17458]
[1776608644538,45.57,75897.96,0.0,0.85037,0.0001,12.17471]
[1776608644653,45.57,75897.96,0.0,0.85037,0.0001,12.17471]
[1776608644697,45.57,75897.96,0.0,0.85037,0.0001,12.17471]
[1776608646552,45.57,75897.89,0.0,0.85037,0.0001,12.17492]
[1776608648565,45.57,75902.5,0.0,0.85082,0.0001,12.15107]
[1776608650579,45.57,75906.22,0.0,0.85118,0.0001,12.13186]
[1776608655965,45.57,75906.18,0.0,0.85118,0.0001,12.13198]
[1776608656090,45.57,75906.18,0.0,0.85118,0.0001,12.13198]
[1776608656198,45.57,75906.18,0.0,0.85118,0.0001,12.13198]
[1776608656443,45.57,75906.18,0.0,0.85118,0.0001,12.13198]
[1776608656542,45.57,75905.83,0.0,0.85115,0.0001,12.13371]
[1776608660652,45.57,75910.46,0.0,0.8516,0.0001,12.10978]
[1776608662665,45.57,75916.45,0.0,0.85218,0.0001,12.07895]
[1776608669066,45.57,75918.54,0.0,0.85238,0.0001,12.0682]
[1776608669122,45.57,75918.54,0.0,0.85238,0.0001,12.0682]
[1776608669193,45.57,75918.54,0.0,0.85238,0.0001,12.0682]
[1776608669292,45.57,75918.54,0.0,0.85239,0.0001,12.0678]
[1776608672735,45.56,75923.72,0.0,0.85295,0.0001,12.03582]
[1776608676975,45.56,75923.48,0.0,0.85293,0.0001,12.03679]
[1776608677029,45.56,75923.48,0.0,0.85293,0.0001,12.03679]
[1776608677192,45.56,75923.48,0.0,0.85293,0.0001,12.03679]
[1776608677231,45.56,75922.83,0.0,0.85287,0.0001,12.03996]
[1776608682806,45.56,75921.74,0.0,0.85277,0.0001,12.04515]
[1776608687297,45.56,75922.14,0.0,0.85281,0.0001,12.04287]
[1776608687303,45.56,75922.14,0.0,0.85281,0.0001,12.04287]
[1776608687434,45.56,75922.14,0.0,0.85281,0.0001,12.04287]
[1776608687575,45.56,75922.14,0.0,0.85281,0.0001,12.04287]
[1776608687535,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608687691,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608687821,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608687946,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608688072,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608688089,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608688189,45.56,75922.14,0.0,0.85282,0.0001,12.04274]
[1776608688276,45.56,75922.03,0.0,0.85281,0.0001,12.04323]
[1776608693884,45.56,75921.5,0.0,0.85276,0.0001,12.04563]
[1776608698887,45.56,75920.4,0.0,0.85266,0.0001,12.05104]
[1776608701947,45.56,75924.97,0.0,0.8531,0.0001,12.02733]
[1776608702952,45.56,75930.21,0.0,0.85361,0.0001,12.00036]
[1776608703961,45.56,75934.23,0.0,0.854,0.0001,11.97967]
[1776608705879,45.56,75935.32,0.0,0.8541,0.0001,11.97406]
[1776608705923,45.56,75935.32,0.0,0.8541,0.0001,11.97406]
[1776608705941,45.56,75935.32,0.0,0.8541,0.0001,11.97406]
[1776608706024,45.56,75935.56,0.0,0.85412,0.0001,11.97286]
[1776608712020,45.56,75940.87,0.0,0.85463,0.0001,11.94579]
[1776608713025,45.56,75945.92,0.0,0.85511,0.0001,11.91991]
[1776608718060,45.56,75952.02,0.0,0.85569,0.0001,11.88877]
[1776608720074,45.56,75956.99,0.0,0.85616,0.0001,11.86324]
[1776608722087,45.56,75949.17,0.0,0.85542,0.0001,11.90346]
[1776608724102,45.56,75943.03,0.0,0.85483,0.0001,11.93524]
[1776608725109,45.56,75947.98,0.0,0.8553,0.0001,11.90975]
[1776608726634,45.56,75947.98,0.0,0.8553,0.0001,11.90975]
[1776608726641,45.56,75950.72,0.0,0.85556,0.0001,11.89565]
[1776608726698,45.56,75950.72,0.0,0.85556,0.0001,11.89565]
[1776608727123,45.56,75951.09,0.0,0.8556,0.0001,11.89374]
[1776608731151,45.56,75956.67,0.0,0.85618,0.0001,11.86011]
[1776608732075,45.56,75956.67,0.0,0.85618,0.0001,11.86011]
[1776608732126,45.56,75956.67,0.0,0.85618,0.0001,11.86011]
[1776608732200,45.56,75956.67,0.0,0.85618,0.0001,11.86011]
[1776608732227,45.56,75955.77,0.0,0.85609,0.0001,11.86477]
[1776608738200,45.56,75956.14,0.0,0.85612,0.0001,11.8631]
[1776608738870,45.56,75956.14,0.0,0.85612,0.0001,11.8631]
[1776608738876,45.56,75956.14,0.0,0.85612,0.0001,11.8631]
[1776608738942,45.56,75956.14,0.0,0.85612,0.0001,11.8631]
[1776608739207,45.56,75956.55,0.0,0.85616,0.0001,11.86109]
[1776608742228,45.56,75961.32,0.0,0.85661,9e-05,11.83676]
[1776608747263,45.56,75971.63,0.0,0.85758,9e-05,11.7844]
[1776608749755,45.57,75973.12,0.0,0.85767,9e-05,11.77946]
[1776608749836,45.57,75973.12,0.0,0.85767,9e-05,11.77946]
[1776608749944,45.57,75973.12,0.0,0.85767,9e-05,11.77946]
[1776608750211,45.57,75973.12,0.0,0.85767,9e-05,11.77946]
[1776608750284,45.58,75976.05,0.0,0.85792,9e-05,11.76581]
[1776608754312,45.6,75979.84,0.0,0.85816,9e-05,11.75294]
[1776608757333,45.61,75976.11,0.0,0.85775,9e-05,11.77557]
[1776608759276,45.61,75975.62,0.0,0.8577,9e-05,11.77821]
[1776608759333,45.61,75975.62,0.0,0.8577,9e-05,11.77821]
[1776608759449,45.61,75975.62,0.0,0.8577,9e-05,11.77821]
[1776608759543,45.61,75975.62,0.0,0.85769,9e-05,11.77833]
[1776608765395,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766001,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766009,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766181,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766308,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766432,45.62,75973.25,0.0,0.85746,9e-05,11.79114]
[1776608766481,45.62,75973.35,0.0,0.85747,9e-05,11.79072]
[1776608766699,45.62,75973.35,0.0,0.85747,9e-05,11.79072]
[1776608767403,45.62,75990.69,0.0,0.8591,9e-05,11.7018]
[1776608768411,45.62,75993.62,0.0,0.85937,9e-05,11.68709]
[1776608771432,45.62,75999.03,0.0,0.85988,9e-05,11.65926]
[1776608772074,45.62,75999.03,0.0,0.85988,9e-05,11.65926]
[1776608772180,45.62,75999.03,0.0,0.85988,9e-05,11.65926]
[1776608772441,45.62,75999.03,0.0,0.85988,9e-05,11.65926]
[1776608772512,45.61,75997.43,0.0,0.85974,9e-05,11.6665]
[1776608777474,45.61,76003.92,0.0,0.86037,9e-05,11.63182]
[1776608778072,45.61,76003.92,0.0,0.86037,9e-05,11.63182]
[1776608778481,45.61,76015.66,0.0,0.86147,9e-05,11.57117]
[1776608779488,45.61,76018.95,0.0,0.86177,9e-05,11.5546]
[1776608780495,45.61,76023.35,0.0,0.86218,9e-05,11.53215]
[1776608781502,45.61,76030.37,0.0,0.86282,9e-05,11.49624]
[1776608781850,45.61,76030.37,0.0,0.86282,9e-05,11.49624]
[1776608782910,45.61,76030.88,0.0,0.86287,9e-05,11.49365]
[1776608785530,45.61,76038.41,0.0,0.86357,9e-05,11.455]
[1776608787544,45.61,76041.78,0.0,0.86387,9e-05,11.43776]
[1776608789557,45.61,76045.51,0.0,0.86421,9e-05,11.41878]
[1776608794593,45.61,76046.82,0.0,0.86437,9e-05,11.4074]
[1776608796607,45.61,76030.87,0.0,0.86291,9e-05,11.48917]
[1776608797613,45.61,76027.8,0.0,0.86262,9e-05,11.50501]
[1776608799628,45.61,76023.41,0.0,0.86222,9e-05,11.52769]
[1776608800635,45.61,76017.86,0.0,0.8617,9e-05,11.55617]
[1776608801900,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608801945,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608802092,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608802200,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608802351,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608802446,45.61,76017.67,0.0,0.86168,9e-05,11.5572]
[1776608802649,45.61,76017.5,0.0,0.86166,9e-05,11.55869]
[1776608804662,45.62,76012.6,0.0,0.86118,9e-05,11.58494]
[1776608807684,45.62,76003.36,0.0,0.86031,9e-05,11.63295]
[1776608808623,45.62,76003.36,0.0,0.86031,9e-05,11.63295]
[1776608808685,45.62,76003.36,0.0,0.86031,9e-05,11.63295]
[1776608808706,45.62,76003.36,0.0,0.86031,9e-05,11.63295]
[1776608808691,45.62,76002.94,0.0,0.86027,9e-05,11.63506]
[1776608810705,45.62,75997.93,0.0,0.85981,9e-05,11.66063]
[1776608811712,45.62,75993.73,0.0,0.85941,9e-05,11.68223]
[1776608812799,45.62,75994.45,0.0,0.85948,9e-05,11.67862]
[1776608812875,45.62,75994.45,0.0,0.85948,9e-05,11.67862]
[1776608812941,45.62,75994.45,0.0,0.85948,9e-05,11.67862]
[1776608813006,45.62,75994.45,0.0,0.85948,9e-05,11.67862]
[1776608813726,45.62,75994.38,0.0,0.85947,9e-05,11.67906]
[1776608815948,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816191,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816299,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816320,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816445,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816547,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816675,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816688,45.62,75993.8,0.0,0.85941,9e-05,11.68212]
[1776608816649,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608816807,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608816931,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817062,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817192,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817320,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817438,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817546,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817651,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817689,45.62,75993.93,0.0,0.85942,9e-05,11.68162]
[1776608817644,45.62,75993.54,0.0,0.85939,9e-05,11.6837]
[1776608817798,45.62,75993.54,0.0,0.85939,9e-05,11.6837]
[1776608817899,45.62,75993.46,0.0,0.85938,9e-05,11.68411]
[1776608819942,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820190,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820239,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820385,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820436,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820636,45.62,75993.39,0.0,0.85937,9e-05,11.68455]
[1776608820487,45.62,75993.73,0.0,0.8594,9e-05,11.68297]
[1776608821785,45.62,76006.33,0.0,0.86057,9e-05,11.61859]
[1776608822792,45.63,76006.37,0.0,0.86055,9e-05,11.62008]
[1776608824364,45.63,76006.37,0.0,0.86055,9e-05,11.62008]
[1776608824470,45.64,76019.38,0.0,0.86171,9e-05,11.55591]
[1776608824807,45.64,76036.15,0.0,0.86325,9e-05,11.47026]
[1776608825813,45.64,76044.14,0.0,0.86398,9e-05,11.42947]
[1776608828450,45.64,76043.36,0.0,0.86391,9e-05,11.43349]
[1776608829840,45.64,76046.89,0.0,0.86423,9e-05,11.41562]
[1776608831934,45.64,76046.68,0.0,0.86421,9e-05,11.41675]
[1776608832069,45.64,76052.25,0.0,0.86472,9e-05,11.38841]
[1776608832866,45.64,76060.84,0.0,0.8655,9e-05,11.34472]
[1776608835633,45.64,76060.58,0.0,0.86547,9e-05,11.34621]
[1776608835677,45.64,76056.91,0.0,0.86513,9e-05,11.36521]
[1776608839915,45.64,76052.62,0.0,0.86473,9e-05,11.38764]
[1776608841350,45.64,76048.0,0.0,0.86431,9e-05,11.41131]
[1776608841930,45.64,76034.88,0.0,0.86311,9e-05,11.47834]
[1776608843693,45.64,76034.88,0.0,0.86311,9e-05,11.47834]
[1776608842937,45.64,76035.04,0.0,0.86312,9e-05,11.47757]
[1776608843835,45.64,76035.04,0.0,0.86312,9e-05,11.47757]
[1776608843941,45.64,76035.04,0.0,0.86312,9e-05,11.47757]
[1776608844694,45.64,76035.04,0.0,0.86312,9e-05,11.47757]
[1776608844741,45.64,76035.04,0.0,0.86312,9e-05,11.47757]
[1776608843944,45.64,76035.9,0.0,0.8632,9e-05,11.47334]
[1776608844879,45.64,76035.9,0.0,0.8632,9e-05,11.47334]
[1776608844993,45.64,76035.9,0.0,0.8632,9e-05,11.47334]
[1776608845034,45.64,76034.31,0.0,0.86305,9e-05,11.48162]
[1776608845946,45.64,76034.31,0.0,0.86305,9e-05,11.48162]
[1776608846065,45.64,76034.31,0.0,0.86305,9e-05,11.48162]
[1776608846196,45.64,76034.31,0.0,0.86305,9e-05,11.48162]
[1776608846443,45.64,76034.31,0.0,0.86305,9e-05,11.48162]
[1776608846544,45.64,76033.86,0.0,0.863,9e-05,11.48424]
[1776608852000,45.65,76021.96,0.0,0.86194,9e-05,11.5409]
[1776608853007,45.65,76010.93,0.0,0.86089,9e-05,11.599]
[1776608854014,45.66,76008.76,0.0,0.86064,9e-05,11.61289]
[1776608855021,45.67,76008.85,0.0,0.86061,9e-05,11.61439]
[1776608856779,45.67,76008.85,0.0,0.86061,9e-05,11.61439]
[1776608856901,45.67,76008.96,0.0,0.86062,9e-05,11.61382]
[1776608860056,45.67,76012.7,0.0,0.86096,9e-05,11.59527]
[1776608861062,45.67,76010.51,0.0,0.86075,9e-05,11.60666]
[1776608864084,45.67,76008.31,0.0,0.86054,9e-05,11.61848]
[1776608869119,45.68,76007.14,0.0,0.86042,9e-05,11.62518]
[1776608874154,45.68,76009.2,0.0,0.86059,9e-05,11.61552]
[1776608877103,45.68,76009.78,0.0,0.86064,9e-05,11.61292]
[1776608877257,45.68,76009.78,0.0,0.86064,9e-05,11.61292]
[1776608877299,45.68,76009.78,0.0,0.86064,9e-05,11.61292]
[1776608877351,45.68,76005.41,0.0,0.86023,9e-05,11.63543]
[1776608878184,45.68,75987.57,0.0,0.85856,9e-05,11.72682]
[1776608879190,45.68,75987.69,0.0,0.85857,9e-05,11.72638]
[1776608882212,45.68,75992.61,0.0,0.85903,9e-05,11.70128]
[1776608883219,45.68,75994.68,0.0,0.85922,9e-05,11.69074]
[1776608888257,45.68,75994.17,0.0,0.85917,9e-05,11.6936]
[1776608889263,45.68,75987.3,0.0,0.85853,9e-05,11.72876]
[1776608890271,45.68,75985.33,0.0,0.85834,9e-05,11.73883]
[1776608894299,45.68,75988.1,0.0,0.8586,9e-05,11.72491]
[1776608899333,45.69,75989.22,0.0,0.85869,9e-05,11.71963]
[1776608904369,45.69,75989.05,0.0,0.85867,9e-05,11.72091]
[1776608909404,45.69,75988.39,0.0,0.8586,9e-05,11.72465]
[1776608911418,45.69,75986.06,0.0,0.85843,9e-05,11.73171]
[1776608915446,45.69,75991.23,0.0,0.85891,9e-05,11.70549]
[1776608916453,45.69,75996.67,0.0,0.85942,9e-05,11.67767]
[1776608917461,45.69,76002.57,0.0,0.85997,9e-05,11.64755]
[1776608918467,45.69,76006.04,0.0,0.86029,9e-05,11.62989]
[1776608920482,45.69,75992.61,0.0,0.85903,9e-05,11.69871]
[1776608921489,45.69,75991.5,0.0,0.85893,9e-05,11.70449]
[1776608929545,45.69,75990.91,0.0,0.85886,9e-05,11.70815]
[1776608930552,45.69,75993.37,0.0,0.85909,9e-05,11.69566]
[1776608934580,45.7,75995.47,0.0,0.85928,9e-05,11.68535]
[1776608935587,45.7,76003.89,0.0,0.86006,9e-05,11.64235]
[1776608938608,45.7,76006.13,0.0,0.86027,9e-05,11.63115]
[1776608943170,45.7,76005.96,0.0,0.86024,9e-05,11.63241]
[1776608943742,45.7,76005.96,0.0,0.86024,9e-05,11.63241]
[1776608943826,45.7,76005.96,0.0,0.86024,9e-05,11.63241]
[1776608943800,45.7,76005.73,0.0,0.86022,9e-05,11.63368]
[1776608945160,45.7,76005.73,0.0,0.86022,9e-05,11.63368]
[1776608946670,45.7,75992.72,0.0,0.859,9e-05,11.70043]
[1776608947708,45.7,75992.72,0.0,0.859,9e-05,11.70043]
[1776608947714,45.7,75992.72,0.0,0.859,9e-05,11.70043]
[1776608947810,45.7,75992.96,0.0,0.85903,9e-05,11.6992]
[1776608948948,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608949104,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608949206,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608949701,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608949797,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608949941,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608950043,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608950171,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608950195,45.7,75992.75,0.0,0.85901,9e-05,11.70027]
[1776608950703,45.7,75992.56,0.0,0.85899,9e-05,11.70123]
[1776608952717,45.7,75991.51,0.0,0.85889,9e-05,11.70657]
[1776608953724,45.7,75992.42,0.0,0.85898,9e-05,11.7019]
[1776608954731,45.7,75998.95,0.0,0.85959,9e-05,11.66851]
[1776608955739,45.7,75997.31,0.0,0.85943,9e-05,11.67692]
[1776608957751,45.7,75996.99,0.0,0.8594,9e-05,11.6786]
[1776608959314,45.7,75997.07,0.0,0.85941,9e-05,11.67821]
[1776608959320,45.7,75997.07,0.0,0.85941,9e-05,11.67821]
[1776608959436,45.7,75997.07,0.0,0.85941,9e-05,11.67821]
[1776608959766,45.7,75997.04,0.0,0.85941,9e-05,11.67839]
[1776608962787,45.7,75995.76,0.0,0.85929,9e-05,11.685]
[1776608963794,45.7,75996.66,0.0,0.85937,9e-05,11.68042]
[1776608965770,45.7,75996.62,0.0,0.85937,9e-05,11.68065]
[1776608965877,45.7,75996.62,0.0,0.85937,9e-05,11.68065]
[1776608965808,45.7,75996.69,0.0,0.85937,9e-05,11.68032]
[1776608965946,45.7,75996.69,0.0,0.85937,9e-05,11.68032]
[1776608966814,45.7,75996.44,0.0,0.85935,9e-05,11.68162]
[1776608967822,45.7,75994.34,0.0,0.85915,9e-05,11.69238]
[1776608968828,45.7,75996.2,0.0,0.85932,9e-05,11.68289]
[1776608969836,45.7,75997.36,0.0,0.85943,9e-05,11.67699]
[1776608971850,45.7,75998.01,0.0,0.85954,9e-05,11.66875]
[1776608972618,45.7,75998.01,0.0,0.85954,9e-05,11.66875]
[1776608972693,45.7,75998.01,0.0,0.85954,9e-05,11.66875]
[1776608972798,45.7,75998.01,0.0,0.85954,9e-05,11.66875]
[1776608972856,45.7,75998.08,0.0,0.85954,9e-05,11.66844]
[1776608972933,45.7,75998.08,0.0,0.85954,9e-05,11.66844]
[1776608973067,45.7,75998.08,0.0,0.85954,9e-05,11.66844]
[1776608973194,45.7,75998.08,0.0,0.85954,9e-05,11.66844]
[1776608973864,45.7,75999.41,0.0,0.85967,9e-05,11.66169]
[1776608974871,45.7,75998.94,0.0,0.85962,9e-05,11.66415]
[1776608979906,45.7,75998.48,0.0,0.85958,9e-05,11.66677]
[1776608981920,45.7,75996.51,0.0,0.85939,9e-05,11.67694]
[1776608984068,45.7,75996.51,0.0,0.85939,9e-05,11.67702]
[1776608984136,45.7,75996.51,0.0,0.85939,9e-05,11.67702]
[1776608984192,45.7,75996.51,0.0,0.85939,9e-05,11.67702]
[1776608984234,45.7,75996.58,0.0,0.85939,9e-05,11.67666]
[1776608988968,45.7,75994.39,0.0,0.85919,9e-05,11.68805]
[1776608989976,45.7,75993.78,0.0,0.85913,9e-05,11.6912]
[1776608990983,45.7,75993.01,0.0,0.85906,9e-05,11.6952]
[1776608992537,45.7,75993.01,0.0,0.85906,9e-05,11.6952]
[1776608992665,45.7,75993.01,0.0,0.85906,9e-05,11.6952]
[1776608992692,45.7,75993.01,0.0,0.85906,9e-05,11.6952]
[1776608992757,45.7,75993.25,0.0,0.85908,9e-05,11.69409]
[1776608992997,45.7,75994.02,0.0,0.85915,9e-05,11.69016]
[1776608994004,45.7,75994.46,0.0,0.85919,9e-05,11.68797]
[1776608997025,45.7,75994.87,0.0,0.85922,9e-05,11.68608]
[1776608998031,45.71,75994.23,0.0,0.85916,9e-05,11.68942]
[1776608999038,45.71,75994.76,0.0,0.85921,9e-05,11.68678]
[1776609000046,45.71,75995.14,0.0,0.85924,9e-05,11.68491]
[1776609001053,45.71,76000.98,0.0,0.85979,9e-05,11.65515]
[1776609002060,45.71,76010.14,0.0,0.86064,9e-05,11.60844]
[1776609003067,45.71,76014.83,0.0,0.86107,9e-05,11.58464]
[1776609004925,45.71,76014.83,0.0,0.86107,9e-05,11.58464]
[1776609004937,45.71,76016.4,0.0,0.86121,9e-05,11.57697]
[1776609004945,45.71,76016.4,0.0,0.86121,9e-05,11.57697]
[1776609005136,45.71,76016.4,0.0,0.86121,9e-05,11.57697]
[1776609005194,45.71,76016.4,0.0,0.86121,9e-05,11.57697]
[1776609005293,45.71,76017.54,0.0,0.86132,9e-05,11.57115]
[1776609011123,45.71,76010.17,0.0,0.86061,9e-05,11.60985]
[1776609012130,45.71,76006.89,0.0,0.86031,9e-05,11.62672]
[1776609013137,45.71,76005.22,0.0,0.86015,9e-05,11.63535]
[1776609014805,45.71,76005.22,0.0,0.86015,9e-05,11.63535]
[1776609014915,45.71,76005.22,0.0,0.86015,9e-05,11.63535]
[1776609014936,45.71,76005.22,0.0,0.86015,9e-05,11.63535]
[1776609014904,45.71,76003.07,0.0,0.85995,9e-05,11.64657]
[1776609015152,45.71,76003.14,0.0,0.85995,9e-05,11.64621]
[1776609016159,45.71,76008.62,0.0,0.86046,9e-05,11.61832]
[1776609017166,45.71,76019.55,0.0,0.86147,9e-05,11.5626]
[1776609018991,45.71,76020.07,0.0,0.86152,9e-05,11.56006]
[1776609019102,45.71,76020.07,0.0,0.86152,9e-05,11.56006]
[1776609019108,45.71,76020.07,0.0,0.86152,9e-05,11.56006]
[1776609019195,45.71,76020.07,0.0,0.86152,9e-05,11.56006]
[1776609019203,45.71,76022.7,0.0,0.86176,9e-05,11.54664]
[1776609023208,45.72,76018.11,0.0,0.86133,9e-05,11.57049]
[1776609024230,45.72,76002.09,0.0,0.85984,9e-05,11.65246]
[1776609025233,45.72,75990.85,0.0,0.85879,9e-05,11.71007]
[1776609026240,45.72,75990.88,0.0,0.85878,9e-05,11.71016]
[1776609027247,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028255,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028490,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028503,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028639,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028735,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028737,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028935,45.72,75990.77,0.0,0.85877,9e-05,11.71088]
[1776609028828,45.72,75990.77,0.0,0.85877,9e-05,11.71119]
[1776609029115,45.72,75990.77,0.0,0.85877,9e-05,11.71119]
[1776609029198,45.72,75990.77,0.0,0.85877,9e-05,11.71119]
[1776609029261,45.72,75990.73,0.0,0.85876,9e-05,11.7114]
[1776609030398,45.72,75990.73,0.0,0.85876,9e-05,11.7114]
[1776609030438,45.72,75986.97,0.0,0.8584,9e-05,11.73093]
[1776609031275,45.72,75978.57,0.0,0.85766,9e-05,11.76887]
[1776609033290,45.72,75970.26,0.0,0.85687,9e-05,11.81157]
[1776609034295,45.72,75966.45,0.0,0.85651,9e-05,11.83111]
[1776609035303,45.72,75965.3,0.0,0.8564,9e-05,11.83718]
[1776609036215,45.72,75965.3,0.0,0.8564,9e-05,11.83718]
[1776609036295,45.72,75965.3,0.0,0.8564,9e-05,11.83734]
[1776609037317,45.72,75963.2,0.0,0.85619,9e-05,11.84824]
[1776609038556,45.72,75963.2,0.0,0.85619,9e-05,11.84824]
[1776609038676,45.72,75963.2,0.0,0.85619,9e-05,11.84824]
[1776609038698,45.72,75963.2,0.0,0.85619,9e-05,11.84824]
[1776609038707,45.72,75963.2,0.0,0.85619,9e-05,11.84854]
[1776609040201,45.72,75963.13,0.0,0.85618,9e-05,11.84889]
[1776609040291,45.72,75963.13,0.0,0.85618,9e-05,11.84903]
[1776609042352,45.73,75962.93,0.0,0.85615,9e-05,11.85048]
[1776609045373,45.73,75950.93,0.0,0.85501,0.0001,11.91216]
[1776609046380,45.73,75943.4,0.0,0.85429,0.0001,11.95085]
[1776609047387,45.73,75946.44,0.0,0.85457,0.0001,11.93543]
[1776609048395,45.73,75947.84,0.0,0.8547,0.0001,11.92847]
[1776609049402,45.73,75938.75,0.0,0.85383,0.0001,11.97522]
[1776609050409,45.73,75938.03,0.0,0.85376,0.0001,11.97906]
[1776609051415,45.73,75937.21,0.0,0.85368,0.0001,11.98326]
[1776609052423,45.73,75937.88,0.0,0.85374,0.0001,11.98011]
[1776609053430,45.73,75936.37,0.0,0.85359,0.0001,11.98799]
[1776609055444,45.73,75937.38,0.0,0.85368,0.0001,11.98309]
[1776609056451,45.73,75938.44,0.0,0.85378,0.0001,11.97781]
[1776609057267,45.73,75938.44,0.0,0.85378,0.0001,11.97781]
[1776609057272,45.73,75938.44,0.0,0.85378,0.0001,11.97781]
[1776609057436,45.73,75938.44,0.0,0.85378,0.0001,11.97781]
[1776609057458,45.73,75940.19,0.0,0.85395,0.0001,11.969]
[1776609058466,45.73,75945.24,0.0,0.85443,0.0001,11.94331]
[1776609059473,45.74,75945.8,0.0,0.85448,0.0001,11.94064]
[1776609061492,45.74,75943.0,0.0,0.85421,0.0001,11.95517]
[1776609062499,45.74,75934.65,0.0,0.8534,0.0001,11.99811]
[1776609063508,45.74,75933.51,0.0,0.85329,0.0001,12.00412]
[1776609064238,45.74,75933.51,0.0,0.85329,0.0001,12.00412]
[1776609064303,45.74,75933.51,0.0,0.85329,0.0001,12.00412]
[1776609064447,45.74,75933.51,0.0,0.85329,0.0001,12.00412]
[1776609064572,45.74,75936.36,0.0,0.85356,0.0001,11.98976]
[1776609066587,45.74,75935.27,0.0,0.85345,0.0001,11.99561]
[1776609067594,45.74,75934.65,0.0,0.85339,0.0001,11.99891]
[1776609069608,45.74,75936.91,0.0,0.8536,0.0001,11.98759]
[1776609071012,45.74,75936.91,0.0,0.8536,0.0001,11.98759]
[1776609071078,45.74,75936.91,0.0,0.8536,0.0001,11.98759]
[1776609071118,45.74,75937.97,0.0,0.8537,0.0001,11.9823]
[1776609073636,45.74,75937.29,0.0,0.85363,0.0001,11.98623]
[1776609078671,45.74,75937.87,0.0,0.85367,0.0001,11.98401]
[1776609082240,45.75,75938.08,0.0,0.85368,0.0001,11.98339]
[1776609082384,45.75,75938.08,0.0,0.85368,0.0001,11.98339]
[1776609082440,45.75,75938.08,0.0,0.85368,0.0001,11.98339]
[1776609082699,45.75,75940.58,0.0,0.85392,0.0001,11.97076]
[1776609083706,45.75,75942.35,0.0,0.85408,0.0001,11.96187]
[1776609084713,45.75,75943.38,0.0,0.85418,0.0001,11.95679]
[1776609086055,45.75,75943.38,0.0,0.85418,0.0001,11.95679]
[1776609086060,45.75,75943.38,0.0,0.85418,0.0001,11.95679]
[1776609086202,45.75,75943.38,0.0,0.85418,0.0001,11.95679]
[1776609086156,45.75,75949.59,0.0,0.85477,0.0001,11.92512]
[1776609086374,45.75,75949.59,0.0,0.85477,0.0001,11.92512]
[1776609086442,45.75,75949.59,0.0,0.85477,0.0001,11.92512]
[1776609086727,45.75,75949.54,0.0,0.85476,0.0001,11.92552]
[1776609092769,45.75,75949.38,0.0,0.85478,0.0001,11.92224]
[1776609093776,45.75,75950.93,0.0,0.85492,0.0001,11.91447]
[1776609094370,45.75,75950.93,0.0,0.85492,0.0001,11.91447]
[1776609095114,45.75,75950.93,0.0,0.85492,0.0001,11.91447]
[1776609095181,45.75,75950.93,0.0,0.85492,0.0001,11.91447]
[1776609095194,45.75,75950.93,0.0,0.85492,0.0001,11.91447]
[1776609095215,45.75,75950.95,0.0,0.85492,0.0001,11.91454]
[1776609095351,45.75,75950.95,0.0,0.85492,0.0001,11.91454]
[1776609096221,45.75,75950.95,0.0,0.85492,0.0001,11.91454]
[1776609096296,45.75,75950.95,0.0,0.85492,0.0001,11.91471]
[1776609101439,45.76,75952.31,0.0,0.85504,0.0001,11.90806]
[1776609105865,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609106419,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609106443,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609106545,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609106700,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609106943,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609107047,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609107184,45.76,75943.52,0.0,0.85419,0.0001,11.95386]
[1776609107148,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107300,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107419,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107441,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107531,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107676,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107701,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107814,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609107938,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609108213,45.76,75947.93,0.0,0.85461,0.0001,11.93141]
[1776609108038,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108292,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108420,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108445,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108532,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108918,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609108941,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609109066,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609109188,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609109192,45.76,75948.86,0.0,0.85469,0.0001,11.92679]
[1776609109115,45.76,75946.9,0.0,0.8545,0.0001,11.93696]
[1776609109447,45.76,75946.9,0.0,0.8545,0.0001,11.93696]
[1776609112196,45.76,75948.41,0.0,0.85464,0.0001,11.92948]
[1776609112440,45.76,75949.13,0.0,0.85471,0.0001,11.92593]
[1776609112515,45.76,75949.13,0.0,0.85471,0.0001,11.92593]
[1776609112617,45.76,75949.13,0.0,0.85471,0.0001,11.92607]
[1776609116201,45.76,75950.59,0.0,0.85484,0.0001,11.91874]
[1776609116438,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609116699,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609116726,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609116842,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609116946,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609117061,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609117110,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609117198,45.76,75951.26,0.0,0.8549,0.0001,11.9156]
[1776609117156,45.76,75952.29,0.0,0.855,0.0001,11.91047]
[1776609120199,45.76,75954.28,0.0,0.85518,0.0001,11.90052]
[1776609120438,45.76,75955.7,0.0,0.85532,0.0001,11.89333]
[1776609120530,45.76,75955.7,0.0,0.85532,0.0001,11.89333]
[1776609120536,45.76,75955.7,0.0,0.85532,0.0001,11.89333]
[1776609120691,45.76,75955.7,0.0,0.85532,0.0001,11.89333]
[1776609120972,45.76,75956.96,0.0,0.85544,0.0001,11.88698]
[1776609123009,45.77,75957.85,0.0,0.85552,0.0001,11.88252]
[1776609123193,45.77,75957.85,0.0,0.85552,0.0001,11.88252]
[1776609123241,45.77,75954.96,0.0,0.85524,0.0001,11.89739]
[1776609123802,45.77,75954.96,0.0,0.85524,0.0001,11.89739]
[1776609123993,45.77,75940.16,0.0,0.85383,0.0001,11.97325]
[1776609125000,45.77,75935.87,0.0,0.85341,0.0001,11.99525]
[1776609127033,45.77,75934.29,0.0,0.85326,0.0001,12.00346]
[1776609127087,45.77,75934.29,0.0,0.85326,0.0001,12.00346]
[1776609127195,45.77,75934.29,0.0,0.85326,0.0001,12.00346]
[1776609128215,45.77,75934.29,0.0,0.85326,0.0001,12.00357]
[1776609132332,45.77,75933.9,0.0,0.85321,0.0001,12.00613]
[1776609132435,45.77,75933.9,0.0,0.85321,0.0001,12.00613]
[1776609132442,45.77,75933.9,0.0,0.85321,0.0001,12.00613]
[1776609132605,45.77,75933.9,0.0,0.85321,0.0001,12.00613]
[1776609132685,45.77,75933.9,0.0,0.85321,0.0001,12.00613]
[1776609136034,45.77,75934.18,0.0,0.85323,0.0001,12.00507]
[1776609136040,45.77,75934.18,0.0,0.85323,0.0001,12.00507]
[1776609136197,45.77,75934.18,0.0,0.85323,0.0001,12.00507]
[1776609136211,45.77,75934.18,0.0,0.85323,0.0001,12.00507]
[1776609136387,45.77,75934.18,0.0,0.85323,0.0001,12.00519]
[1776609136441,45.77,75934.18,0.0,0.85323,0.0001,12.00519]
[1776609139098,45.77,75926.52,0.0,0.85248,0.0001,12.04474]
[1776609140105,45.77,75916.39,0.0,0.8515,0.0001,12.09664]
[1776609141112,45.77,75903.91,0.0,0.85029,0.0001,12.16068]
[1776609142207,45.77,75903.91,0.0,0.85029,0.0001,12.16068]
[1776609142250,45.77,75902.84,0.0,0.85018,0.0001,12.16624]
[1776609142313,45.77,75902.84,0.0,0.85018,0.0001,12.16624]
[1776609142437,45.77,75902.84,0.0,0.85018,0.0001,12.16624]
[1776609145124,45.77,75904.4,0.0,0.85033,0.0001,12.15841]
[1776609149168,45.78,75888.67,0.0,0.84879,0.0001,12.23935]
[1776609150174,45.78,75887.41,0.0,0.84866,0.0001,12.24594]
[1776609150691,45.78,75887.41,0.0,0.84866,0.0001,12.24594]
[1776609151182,45.78,75879.26,0.0,0.8479,0.0001,12.28281]
[1776609152189,45.79,75873.15,0.0,0.84725,0.0001,12.31652]
[1776609154203,45.8,75854.75,0.0,0.84536,0.0001,12.41441]
[1776609155210,45.8,75846.78,0.0,0.84456,0.0001,12.45526]
[1776609155668,45.8,75846.78,0.0,0.84456,0.0001,12.45526]
[1776609156217,45.8,75849.17,0.0,0.8448,0.0001,12.4432]
[1776609157227,45.8,75853.97,0.0,0.84528,0.0001,12.41873]
[1776609158244,45.8,75853.97,0.0,0.84528,0.0001,12.41873]
[1776609158235,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609158366,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609158817,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609158954,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609158962,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609158998,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609159106,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609159213,45.81,75870.01,0.0,0.84684,0.0001,12.33802]
[1776609159240,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609159363,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609159707,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609159805,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609159946,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609160197,45.81,75872.28,0.0,0.84704,0.0001,12.32803]
[1776609160248,45.81,75871.78,0.0,0.84698,0.0001,12.33077]
[1776609165283,45.81,75874.61,0.0,0.84725,0.0001,12.3172]
[1776609170566,45.82,75874.93,0.0,0.84727,0.0001,12.31619]
[1776609172845,45.82,75874.18,0.0,0.84719,0.0001,12.32027]
[1776609172921,45.82,75874.18,0.0,0.84719,0.0001,12.32027]
[1776609172943,45.82,75874.18,0.0,0.84719,0.0001,12.32027]
[1776609178374,45.82,75874.93,0.0,0.84726,0.0001,12.31672]
[1776609180625,45.82,75874.86,0.0,0.84725,0.0001,12.31712]
[1776609180707,45.82,75874.86,0.0,0.84725,0.0001,12.31712]
[1776609180907,45.82,75874.86,0.0,0.84725,0.0001,12.31712]
[1776609180944,45.82,75874.86,0.0,0.84725,0.0001,12.31712]
[1776609183409,45.82,75872.07,0.0,0.84696,0.0001,12.33189]
[1776609185423,45.82,75882.51,0.0,0.84799,0.0001,12.27888]
[1776609186430,45.82,75868.55,0.0,0.84661,0.0001,12.35031]
[1776609187437,45.82,75867.49,0.0,0.8465,0.0001,12.35599]
[1776609189028,45.82,75867.49,0.0,0.8465,0.0001,12.35599]
[1776609189035,45.82,75867.49,0.0,0.8465,0.0001,12.35599]
[1776609189197,45.82,75867.49,0.0,0.8465,0.0001,12.35599]
[1776609189295,45.82,75867.36,0.0,0.84648,0.0001,12.35698]
[1776609190127,45.82,75867.36,0.0,0.84648,0.0001,12.35698]
[1776609190150,45.83,75869.76,0.0,0.84671,0.0001,12.34486]
[1776609190458,45.83,75862.16,0.0,0.84596,0.0001,12.38373]
[1776609191464,45.83,75847.78,0.0,0.84453,0.0001,12.45746]
[1776609193022,45.83,75847.78,0.0,0.84453,0.0001,12.45746]
[1776609193143,45.83,75847.78,0.0,0.84453,0.0001,12.45746]
[1776609193202,45.83,75847.78,0.0,0.84453,0.0001,12.45746]
[1776609193243,45.83,75847.78,0.0,0.84453,0.0001,12.45746]
[1776609193233,45.83,75844.18,0.0,0.84416,0.0001,12.47631]
[1776609193479,45.83,75839.91,0.0,0.84373,0.0001,12.49815]
[1776609196500,45.84,75833.86,0.0,0.84305,0.0001,12.5331]
[1776609197483,45.84,75833.86,0.0,0.84305,0.0001,12.5331]
[1776609197562,45.84,75836.15,0.0,0.84327,0.0001,12.5219]
[1776609198514,45.84,75838.39,0.0,0.84349,0.0001,12.51045]
[1776609201921,45.85,75837.84,0.0,0.84343,0.0001,12.51348]
[1776609201949,45.85,75837.84,0.0,0.84343,0.0001,12.51348]
[1776609202014,45.85,75837.84,0.0,0.84343,0.0001,12.51348]
[1776609202158,45.85,75837.84,0.0,0.84343,0.0001,12.51348]
[1776609202199,45.85,75837.84,0.0,0.84343,0.0001,12.51348]
[1776609206330,45.87,75836.02,0.0,0.84314,0.0001,12.52843]
[1776609206434,45.87,75835.04,0.0,0.843,0.0001,12.53566]
[1776609206474,45.87,75835.04,0.0,0.843,0.0001,12.53566]
[1776609206690,45.87,75835.04,0.0,0.843,0.0001,12.53566]
[1776609207576,45.89,75845.65,0.0,0.84401,0.0001,12.48456]
[1776609209004,45.89,75845.65,0.0,0.84401,0.0001,12.48456]
[1776609209019,45.89,75849.71,0.0,0.84441,0.0001,12.46398]
[1776609210230,45.89,75849.71,0.0,0.84441,0.0001,12.46398]
[1776609210318,45.89,75852.77,0.0,0.84471,0.0001,12.44855]
[1776609210598,45.89,75862.53,0.0,0.84568,0.0001,12.39877]
[1776609211605,45.89,75867.01,0.0,0.84617,0.0001,12.371]
[1776609212616,45.89,75867.01,0.0,0.84617,0.0001,12.371]
[1776609212704,45.89,75862.49,0.0,0.84572,0.0001,12.39424]
[1776609213619,45.89,75857.38,0.0,0.8452,0.0001,12.42062]
[1776609215764,45.89,75856.1,0.0,0.84507,0.0001,12.4274]
[1776609215823,45.89,75856.1,0.0,0.84507,0.0001,12.4274]
[1776609215948,45.89,75856.1,0.0,0.84507,0.0001,12.4274]
[1776609216121,45.89,75856.1,0.0,0.84507,0.0001,12.4274]
[1776609216193,45.89,75856.1,0.0,0.84507,0.0001,12.4274]
[1776609217024,45.89,75856.01,0.0,0.84506,0.0001,12.4281]
[1776609217112,45.89,75855.86,0.0,0.84504,0.0001,12.4291]
[1776609217647,45.89,75849.1,0.0,0.84436,0.0001,12.46386]
[1776609219661,45.89,75844.8,0.0,0.84393,0.0001,12.4862]
[1776609221579,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609221612,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609221715,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609221778,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609221947,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609222055,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609222166,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609222196,45.9,75846.41,0.0,0.84408,0.0001,12.47813]
[1776609222267,45.9,75852.08,0.0,0.84465,0.0001,12.44934]
[1776609223256,45.9,75852.08,0.0,0.84465,0.0001,12.44934]
[1776609223689,45.9,75858.88,0.0,0.84532,0.0001,12.41497]
[1776609224696,45.9,75864.07,0.0,0.84583,0.0001,12.38855]
[1776609225702,45.9,75866.2,0.0,0.84604,0.0001,12.37779]
[1776609227749,45.9,75867.03,0.0,0.84612,0.0001,12.37368]
[1776609227867,45.9,75867.03,0.0,0.84612,0.0001,12.37368]
[1776609227944,45.9,75867.03,0.0,0.84612,0.0001,12.37368]
[1776609229731,45.9,75870.71,0.0,0.84647,0.0001,12.35528]
[1776609231745,45.9,75875.58,0.0,0.84695,0.0001,12.33072]
[1776609232385,45.9,75875.58,0.0,0.84695,0.0001,12.33072]
[1776609232443,45.9,75875.58,0.0,0.84695,0.0001,12.33072]
[1776609232642,45.9,75875.58,0.0,0.84695,0.0001,12.33072]
[1776609232693,45.9,75875.58,0.0,0.84695,0.0001,12.33072]
[1776609239801,45.91,75877.16,0.0,0.84708,0.0001,12.32399]
[1776609244836,45.91,75877.3,0.0,0.84708,0.0001,12.32406]
[1776609246762,45.91,75877.63,0.0,0.84711,0.0001,12.32253]
[1776609246850,45.91,75882.9,0.0,0.84763,0.0001,12.29578]
[1776609249358,45.91,75884.48,0.0,0.84778,0.0001,12.28791]
[1776609249382,45.91,75888.52,0.0,0.84817,0.0001,12.26748]
[1776609249441,45.91,75888.52,0.0,0.84817,0.0001,12.26748]
[1776609249446,45.91,75888.52,0.0,0.84817,0.0001,12.26748]
[1776609249583,45.91,75888.52,0.0,0.84817,0.0001,12.26748]
[1776609249700,45.91,75888.52,0.0,0.84817,0.0001,12.26748]
[1776609249871,45.91,75890.64,0.0,0.84838,0.0001,12.25675]
[1776609253899,45.91,75887.09,0.0,0.84802,0.0001,12.27524]
[1776609255848,45.91,75886.48,0.0,0.84796,0.0001,12.27842]
[1776609255946,45.91,75886.48,0.0,0.84796,0.0001,12.27842]
[1776609256085,45.91,75886.48,0.0,0.84796,0.0001,12.27842]
[1776609256197,45.91,75886.48,0.0,0.84796,0.0001,12.27842]
[1776609256327,45.91,75886.48,0.0,0.84796,0.0001,12.27842]
[1776609256442,45.91,75886.93,0.0,0.848,0.0001,12.27619]
[1776609256537,45.91,75886.93,0.0,0.848,0.0001,12.27619]
[1776609256699,45.91,75886.93,0.0,0.848,0.0001,12.27619]
[1776609257008,45.91,75886.93,0.0,0.848,0.0001,12.27619]
[1776609257037,45.91,75886.64,0.0,0.84797,0.0001,12.27774]
[1776609257926,45.91,75881.23,0.0,0.84744,0.0001,12.30558]
[1776609261954,45.92,75879.15,0.0,0.84722,0.0001,12.31694]
[1776609265038,45.92,75877.7,0.0,0.84707,0.0001,12.3247]
[1776609265149,45.92,75877.7,0.0,0.84707,0.0001,12.3247]
[1776609265198,45.92,75877.7,0.0,0.84707,0.0001,12.3247]
[1776609268119,45.92,75873.54,0.0,0.84665,0.0001,12.34659]
[1776609269004,45.92,75871.39,0.0,0.84643,0.0001,12.35772]
[1776609273033,45.92,75869.68,0.0,0.8463,0.0001,12.36201]
[1776609274040,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609274568,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609274574,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609274693,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609274841,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609274866,45.92,75867.42,0.0,0.84607,0.0001,12.37368]
[1776609275047,45.92,75872.6,0.0,0.84658,0.0001,12.34736]
[1776609276054,45.93,75879.05,0.0,0.84722,0.0001,12.3146]
[1776609283103,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609283855,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609283949,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609283984,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609284090,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609284194,45.93,75879.53,0.0,0.84724,0.0001,12.31355]
[1776609284445,45.93,75879.38,0.0,0.84722,0.0001,12.31451]
[1776609291159,45.94,75879.74,0.0,0.84723,0.0001,12.31389]
[1776609292166,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292564,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292621,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292700,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292748,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292861,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292948,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609292995,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609293105,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609293194,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609293264,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609293418,45.94,75882.36,0.0,0.84749,0.0001,12.30068]
[1776609293347,45.94,75885.1,0.0,0.84775,0.0001,12.28675]
[1776609293441,45.94,75885.1,0.0,0.84775,0.0001,12.28675]
[1776609293708,45.94,75885.1,0.0,0.84775,0.0001,12.28675]
[1776609294180,45.94,75887.05,0.0,0.84794,0.0001,12.277]
[1776609299215,45.94,75887.77,0.0,0.848,0.0001,12.27398]
[1776609302332,45.94,75887.8,0.0,0.848,0.0001,12.27397]
[1776609308278,45.94,75885.31,0.0,0.84775,0.0001,12.28718]
[1776609308592,45.94,75885.31,0.0,0.84775,0.0001,12.28718]
[1776609309285,45.94,75880.21,0.0,0.84724,0.0001,12.31325]
[1776609317342,45.94,75878.83,0.0,0.84709,0.0001,12.32103]
[1776609322376,45.95,75877.83,0.0,0.84698,0.0001,12.32686]
[1776609328312,45.95,75877.66,0.0,0.84696,0.0001,12.32815]
[1776609328396,45.95,75877.66,0.0,0.84696,0.0001,12.32815]
[1776609328419,45.95,75915.64,0.0,0.85066,0.0001,12.13489]
[1776609329426,45.95,75916.98,0.0,0.85078,0.0001,12.12847]
[1776609331955,45.95,75915.32,0.0,0.85067,0.0001,12.13212]
[1776609335064,45.95,75913.63,0.0,0.8505,0.0001,12.14096]
[1776609335197,45.95,75913.63,0.0,0.8505,0.0001,12.14096]
[1776609335468,45.95,75926.52,0.0,0.85175,0.0001,12.07533]
[1776609336474,45.95,75927.33,0.0,0.85182,0.0001,12.07136]
[1776609337482,45.95,75919.94,0.0,0.8511,0.0001,12.10918]
[1776609337537,45.95,75919.94,0.0,0.8511,0.0001,12.10918]
[1776609337946,45.95,75919.94,0.0,0.8511,0.0001,12.10918]
[1776609340503,45.96,75900.7,0.0,0.84923,0.0001,12.20755]
[1776609343083,45.96,75900.03,0.0,0.84916,0.0001,12.21123]
[1776609343187,45.96,75899.8,0.0,0.84913,0.0001,12.21267]
[1776609343523,45.96,75884.95,0.0,0.84768,0.0001,12.28839]
[1776609345446,45.96,75884.95,0.0,0.84768,0.0001,12.28839]
[1776609345543,45.96,75872.95,0.0,0.84649,0.0001,12.34975]
[1776609346550,45.96,75857.94,0.0,0.845,0.0001,12.42648]
[1776609347557,45.96,75857.0,0.0,0.8449,0.0001,12.43154]
[1776609348564,45.96,75857.11,0.0,0.84491,0.0001,12.43114]
[1776609349546,45.96,75857.11,0.0,0.84491,0.0001,12.43114]
[1776609354453,45.96,75856.65,0.0,0.84486,0.0001,12.43377]
[1776609355613,45.96,75862.49,0.0,0.84544,0.0001,12.40397]
[1776609361655,45.96,75863.12,0.0,0.84549,0.0001,12.4014]
[1776609362662,45.96,75869.03,0.0,0.84607,0.0001,12.37139]
[1776609363669,45.96,75875.36,0.0,0.8467,0.0001,12.33915]
[1776609365682,45.97,75875.32,0.0,0.84669,0.0001,12.33957]
[1776609369711,45.97,75868.07,0.0,0.84596,0.0001,12.37705]
[1776609370718,45.97,75863.11,0.0,0.84547,0.0001,12.40271]
[1776609375080,45.97,75863.64,0.0,0.84551,0.0001,12.40038]
[1776609375144,45.97,75863.64,0.0,0.84551,0.0001,12.40038]
[1776609375196,45.97,75863.64,0.0,0.84551,0.0001,12.40038]
[1776609375245,45.97,75863.64,0.0,0.84551,0.0001,12.40051]
[1776609376760,45.97,75859.88,0.0,0.84513,0.0001,12.42004]
[1776609377767,45.97,75856.06,0.0,0.84475,0.0001,12.43971]
[1776609379781,45.97,75860.08,0.0,0.84514,0.0001,12.41954]
[1776609381795,45.98,75863.62,0.0,0.84548,0.0001,12.40191]
[1776609385135,45.98,75864.69,0.0,0.84558,0.0001,12.39693]
[1776609385197,45.98,75864.69,0.0,0.84558,0.0001,12.39693]
[1776609385231,45.98,75864.69,0.0,0.84558,0.0001,12.39693]
[1776609385357,45.98,75864.69,0.0,0.84558,0.0001,12.39693]
[1776609385439,45.98,75864.69,0.0,0.84558,0.0001,12.39693]
[1776609385540,45.98,75864.51,0.0,0.84556,0.0001,12.39809]
[1776609392872,45.98,75863.86,0.0,0.84551,0.0001,12.39791]
[1776609397907,45.99,75872.67,0.0,0.84637,0.0001,12.35375]
[1776609399921,45.99,75885.87,0.0,0.84767,0.0001,12.28658]
[1776609400928,45.99,75873.43,0.0,0.84644,0.0001,12.35021]
[1776609401935,45.99,75875.49,0.0,0.84664,0.0001,12.33985]
[1776609404227,45.99,75876.66,0.0,0.84675,0.0001,12.33404]
[1776609404232,45.99,75876.66,0.0,0.84675,0.0001,12.33404]
[1776609404395,45.99,75876.66,0.0,0.84675,0.0001,12.33404]
[1776609404439,45.99,75876.66,0.0,0.84675,0.0001,12.33404]
[1776609404497,45.99,75876.67,0.0,0.84675,0.0001,12.33414]
[1776609410544,45.99,75875.04,0.0,0.84659,0.0001,12.34258]
[1776609412011,45.99,75883.81,0.0,0.84745,0.0001,12.29783]
[1776609414018,45.99,75885.38,0.0,0.8476,0.0001,12.28994]
[1776609415735,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609415817,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609415942,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609415945,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609416051,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609416201,45.99,75885.31,0.0,0.8476,0.0001,12.29035]
[1776609416276,45.99,75885.63,0.0,0.84763,0.0001,12.28878]
[1776609423082,45.99,75885.56,0.0,0.84761,0.0001,12.2895]
[1776609428391,45.99,75888.27,0.0,0.84787,0.0001,12.2761]
[1776609432735,46.0,75889.44,0.0,0.84797,0.0001,12.27099]
[1776609432938,46.0,75889.44,0.0,0.84797,0.0001,12.27099]
[1776609433152,46.0,75890.38,0.0,0.84806,0.0001,12.26637]
[1776609434159,46.0,75901.66,0.0,0.84916,0.0001,12.20897]
[1776609435166,46.0,75907.55,0.0,0.84973,0.0001,12.17894]
[1776609438384,46.0,75907.8,0.0,0.84976,0.0001,12.17769]
[1776609439690,46.0,75907.8,0.0,0.84976,0.0001,12.17769]
[1776609444985,46.0,75909.6,0.0,0.84993,0.0001,12.16863]
[1776609445192,46.0,75909.6,0.0,0.84993,0.0001,12.16863]
[1776609445240,46.0,75909.81,0.0,0.84995,0.0001,12.16762]
[1776609452289,46.0,75908.76,0.0,0.84989,0.0001,12.16852]
[1776609453296,46.0,75912.81,0.0,0.85028,0.0001,12.14796]
[1776609454303,46.0,75917.74,0.0,0.85075,0.0001,12.12302]
[1776609458331,46.0,75913.71,0.0,0.85036,0.0001,12.14358]
[1776609462359,46.0,75900.95,0.0,0.84912,0.0001,12.20876]
[1776609463366,46.0,75898.75,0.0,0.8489,0.0001,12.22004]
[1776609470743,46.0,75898.36,0.0,0.84886,0.0001,12.22228]
[1776609473688,46.0,75898.36,0.0,0.84885,0.0001,12.22252]
[1776609478226,46.0,75897.38,0.0,0.84875,0.0001,12.22788]
[1776609478437,46.0,75897.38,0.0,0.84875,0.0001,12.22788]
[1776609478473,46.0,75897.54,0.0,0.84877,0.0001,12.22712]
[1776609482501,46.01,75893.38,0.0,0.84835,0.0001,12.24853]
[1776609483803,46.01,75890.79,0.0,0.8481,0.0001,12.26176]
[1776609483956,46.01,75890.79,0.0,0.8481,0.0001,12.26176]
[1776609486529,46.01,75894.8,0.0,0.84849,0.0001,12.24143]
[1776609487536,46.01,75900.5,0.0,0.84905,0.0001,12.21244]
[1776609489920,46.01,75898.45,0.0,0.84884,0.0001,12.22305]
[1776609489946,46.01,75898.45,0.0,0.84884,0.0001,12.22305]
[1776609490449,46.01,75898.45,0.0,0.84884,0.0001,12.22305]
[1776609490557,46.01,75897.7,0.0,0.84877,0.0001,12.22695]
[1776609490701,46.01,75897.7,0.0,0.84877,0.0001,12.22695]
[1776609496599,46.01,75898.44,0.0,0.84882,0.0001,12.22451]
[1776609497574,46.01,75898.44,0.0,0.84882,0.0001,12.22451]
[1776609497698,46.01,75898.51,0.0,0.84882,0.0001,12.2244]
[1776609501677,46.02,75901.94,0.0,0.84914,0.0001,12.20784]
[1776609501701,46.02,75901.94,0.0,0.84914,0.0001,12.20784]
[1776609502642,46.02,75910.89,0.0,0.85,0.0001,12.1625]
[1776609505184,46.02,75909.77,0.0,0.84989,0.0001,12.16852]
[1776609505424,46.02,75909.77,0.0,0.84989,0.0001,12.16852]
[1776609505439,46.02,75909.77,0.0,0.84989,0.0001,12.16852]
[1776609505663,46.02,75908.66,0.0,0.84978,0.0001,12.17433]
[1776609512793,46.02,75908.19,0.0,0.84972,0.0001,12.17731]
[1776609512939,46.02,75908.19,0.0,0.84972,0.0001,12.17731]
[1776609513004,46.02,75908.19,0.0,0.84972,0.0001,12.17731]
[1776609513201,46.02,75908.19,0.0,0.84972,0.0001,12.17731]
[1776609513215,46.02,75908.19,0.0,0.84976,0.0001,12.17292]
[1776609518754,46.03,75909.32,0.0,0.84985,0.0001,12.16796]
[1776609524063,46.03,75910.33,0.0,0.84994,0.0001,12.16353]
[1776609524196,46.03,75910.33,0.0,0.84994,0.0001,12.16353]
[1776609524275,46.03,75914.47,0.0,0.85033,0.0001,12.14283]
[1776609524796,46.03,75920.43,0.0,0.85091,0.0001,12.1125]
[1776609526810,46.03,75919.26,0.0,0.85079,0.0001,12.11893]
[1776609527819,46.03,75913.75,0.0,0.85025,0.0001,12.14724]
[1776609529103,46.03,75913.75,0.0,0.85025,0.0001,12.14724]
[1776609529152,46.03,75913.75,0.0,0.85025,0.0001,12.14724]
[1776609529193,46.03,75913.75,0.0,0.85025,0.0001,12.14724]
[1776609529260,46.03,75912.46,0.0,0.85012,0.0001,12.15425]
[1776609534729,46.04,75912.06,0.0,0.85006,0.0001,12.15708]
[1776609534939,46.04,75912.06,0.0,0.85006,0.0001,12.15708]
[1776609535105,46.04,75912.06,0.0,0.85006,0.0001,12.15708]
[1776609535197,46.04,75912.06,0.0,0.85006,0.0001,12.15708]
[1776609535298,46.04,75911.94,0.0,0.85004,0.0001,12.15809]
[1776609539471,46.04,75912.39,0.0,0.85007,0.0001,12.15642]
[1776609539692,46.04,75912.39,0.0,0.85007,0.0001,12.15642]
[1776609540034,46.04,75913.36,0.0,0.85017,0.0001,12.15169]
[1776609540190,46.04,75913.36,0.0,0.85017,0.0001,12.15169]
[1776609540285,46.04,75915.35,0.0,0.85035,0.0001,12.14179]
[1776609543931,46.05,75923.07,0.0,0.85108,0.0001,12.10348]
[1776609544733,46.05,75923.07,0.0,0.85108,0.0001,12.10348]
[1776609544940,46.05,75923.07,0.0,0.85108,0.0001,12.10348]
[1776609546952,46.05,75916.96,0.0,0.85048,0.0001,12.13541]
[1776609548992,46.05,75917.64,0.0,0.85054,0.0001,12.13219]
[1776609549193,46.05,75917.64,0.0,0.85054,0.0001,12.13219]
[1776609549579,46.05,75917.64,0.0,0.85054,0.0001,12.13219]
[1776609549711,46.05,75920.44,0.0,0.8508,0.0001,12.11819]
[1776609549972,46.05,75924.53,0.0,0.85119,0.0001,12.09764]
[1776609550980,46.05,75931.57,0.0,0.85187,0.0001,12.06213]
[1776609552994,46.05,75935.09,0.0,0.8522,0.0001,12.04475]
[1776609555604,46.05,75935.09,0.0,0.8522,0.0001,12.04475]
[1776609555690,46.05,75935.09,0.0,0.8522,0.0001,12.04475]
[1776609558030,46.06,75929.61,0.0,0.85165,0.0001,12.07382]
[1776609559043,46.06,75929.61,0.0,0.85165,0.0001,12.07382]
[1776609559196,46.06,75929.61,0.0,0.85165,0.0001,12.07382]
[1776609559276,46.06,75929.93,0.0,0.85167,0.0001,12.07252]
[1776609562831,46.06,75929.28,0.0,0.85159,0.0001,12.0768]
[1776609562941,46.06,75929.28,0.0,0.85159,0.0001,12.0768]
[1776609568101,46.07,75927.07,0.0,0.85135,0.0001,12.08983]
[1776609571607,46.07,75927.23,0.0,0.85135,0.0001,12.08963]
[1776609571693,46.07,75927.23,0.0,0.85135,0.0001,12.08963]
[1776609572663,46.07,75928.24,0.0,0.85149,0.0001,12.0798]
[1776609572696,46.07,75928.24,0.0,0.85149,0.0001,12.0798]
[1776609572707,46.07,75929.82,0.0,0.85164,0.0001,12.07208]
[1776609576158,46.08,75935.4,0.0,0.85215,0.0001,12.04506]
[1776609576788,46.08,75935.4,0.0,0.85215,0.0001,12.04506]
[1776609576941,46.08,75935.4,0.0,0.85215,0.0001,12.04506]
[1776609580186,46.08,75940.67,0.0,0.85263,0.0001,12.01945]
[1776609581193,46.08,75945.76,0.0,0.85312,0.0001,11.99381]
[1776609581926,46.08,75945.76,0.0,0.85312,0.0001,11.99381]
[1776609581946,46.08,75945.76,0.0,0.85312,0.0001,11.99381]
[1776609584214,46.09,75954.71,0.0,0.85396,0.0001,11.94913]
[1776609585554,46.09,75954.71,0.0,0.85396,0.0001,11.94913]
[1776609585702,46.09,75954.71,0.0,0.85396,0.0001,11.94913]
[1776609585646,46.09,75954.51,0.0,0.85393,0.0001,11.95046]
[1776609590655,46.09,75954.66,0.0,0.85392,0.0001,11.95092]
[1776609590699,46.09,75954.66,0.0,0.85392,0.0001,11.95092]
[1776609593276,46.1,75958.29,0.0,0.85425,0.0001,11.93352]
[1776609598311,46.1,75960.17,0.0,0.85441,0.0001,11.92472]
[1776609599076,46.1,75960.17,0.0,0.85441,0.0001,11.92472]
[1776609599196,46.1,75960.17,0.0,0.85441,0.0001,11.92472]
[1776609600122,46.1,75961.55,0.0,0.85454,9e-05,11.91788]
[1776609600201,46.1,75961.55,0.0,0.85454,9e-05,11.91788]
[1776609600326,46.1,75961.79,0.0,0.85456,9e-05,11.91683]
[1776609601333,46.1,75974.49,0.0,0.85576,9e-05,11.85256]
[1776609602340,46.1,75977.53,0.0,0.85604,9e-05,11.8374]
[1776609605077,46.1,75977.2,0.0,0.856,9e-05,11.83964]
[1776609605197,46.1,75977.2,0.0,0.856,9e-05,11.83964]
[1776609608382,46.11,75981.4,0.0,0.85638,9e-05,11.81942]
[1776609609604,46.11,75981.4,0.0,0.85638,9e-05,11.81942]
[1776609609698,46.11,75981.4,0.0,0.85638,9e-05,11.81942]
[1776609610489,46.11,75982.13,0.0,0.85644,9e-05,11.81602]
[1776609610703,46.11,75982.13,0.0,0.85644,9e-05,11.81602]
[1776609610590,46.11,75982.48,0.0,0.85647,9e-05,11.81435]
[1776609612410,46.11,76010.33,0.0,0.85907,9e-05,11.67344]
[1776609612833,46.11,76010.33,0.0,0.85907,9e-05,11.67344]
[1776609613419,46.11,76025.94,0.0,0.86051,9e-05,11.59473]
[1776609614426,46.11,76025.91,0.0,0.8605,9e-05,11.59513]
[1776609615433,46.11,76018.37,0.0,0.8598,9e-05,11.63354]
[1776609616244,46.11,76018.37,0.0,0.8598,9e-05,11.63354]
[1776609621476,46.12,76018.52,0.0,0.85979,9e-05,11.63419]
[1776609626511,46.12,76015.7,0.0,0.85951,9e-05,11.64973]
[1776609628053,46.12,76015.79,0.0,0.85951,9e-05,11.64945]
[1776609628188,46.12,76015.79,0.0,0.85951,9e-05,11.64945]
[1776609629532,46.12,76009.64,0.0,0.85894,9e-05,11.68093]
[1776609630788,46.12,76009.64,0.0,0.85894,9e-05,11.68093]
[1776609630539,46.13,76006.14,0.0,0.85861,9e-05,11.69896]
[1776609630945,46.13,76006.14,0.0,0.85861,9e-05,11.69896]
[1776609631546,46.13,76000.68,0.0,0.85814,9e-05,11.72189]
[1776609633560,46.13,76006.11,0.0,0.85864,9e-05,11.69486]
[1776609636582,46.13,76002.59,0.0,0.85829,9e-05,11.71349]
[1776609637588,46.13,75998.46,0.0,0.8579,9e-05,11.73466]
[1776609640610,46.14,75991.74,0.0,0.85726,9e-05,11.76984]
[1776609641616,46.14,76001.32,0.0,0.85815,9e-05,11.72147]
[1776609642624,46.14,76006.93,0.0,0.85867,9e-05,11.69326]
[1776609647658,46.14,76011.32,0.0,0.85905,9e-05,11.67226]
[1776609648665,46.14,76015.89,0.0,0.85948,9e-05,11.64925]
[1776609651513,46.14,76016.28,0.0,0.85951,9e-05,11.64759]
[1776609651687,46.14,76016.28,0.0,0.85951,9e-05,11.64759]
[1776609657567,46.15,76015.47,0.0,0.85941,9e-05,11.65268]
[1776609657694,46.15,76015.47,0.0,0.85941,9e-05,11.65268]
[1776609657729,46.15,76017.7,0.0,0.85961,9e-05,11.64171]
[1776609660750,46.15,76021.74,0.0,0.85998,9e-05,11.62198]
[1776609661757,46.15,76013.16,0.0,0.85917,9e-05,11.66573]
[1776609662764,46.15,76007.45,0.0,0.85864,9e-05,11.69492]
[1776609664194,46.15,76006.87,0.0,0.85858,9e-05,11.69811]
[1776609667601,46.16,76006.41,0.0,0.85852,9e-05,11.70119]
[1776609667705,46.16,76006.41,0.0,0.85852,9e-05,11.70119]
[1776609667799,46.16,76006.34,0.0,0.85851,9e-05,11.7018]
[1776609669813,46.16,76001.87,0.0,0.85809,9e-05,11.72493]
[1776609673153,46.16,75999.93,0.0,0.85789,9e-05,11.73544]
[1776609673195,46.16,75999.93,0.0,0.85789,9e-05,11.73544]
[1776609678216,46.16,75999.61,0.0,0.85785,9e-05,11.73786]
[1776609678444,46.16,75999.61,0.0,0.85785,9e-05,11.73786]
[1776609678545,46.16,75999.17,0.0,0.8578,9e-05,11.74046]
[1776609678897,46.16,75999.17,0.0,0.8578,9e-05,11.74046]
[1776609678956,46.16,75999.17,0.0,0.8578,9e-05,11.74046]
[1776609684336,46.17,76002.15,0.0,0.85807,9e-05,11.72607]
[1776609684443,46.17,76002.15,0.0,0.85807,9e-05,11.72607]
[1776609684539,46.17,75992.43,0.0,0.85715,9e-05,11.77562]
[1776609685289,46.17,75992.43,0.0,0.85715,9e-05,11.77562]
[1776609685442,46.17,75992.43,0.0,0.85715,9e-05,11.77562]
[1776609685504,46.17,75991.35,0.0,0.85705,9e-05,11.78138]
[1776609687939,46.17,75987.82,0.0,0.85671,9e-05,11.79983]
[1776609693050,46.18,75988.64,0.0,0.85681,9e-05,11.79176]
[1776609693197,46.18,75988.64,0.0,0.85681,9e-05,11.79176]
[1776609693715,46.18,75988.64,0.0,0.85681,9e-05,11.79176]
[1776609693816,46.18,75988.06,0.0,0.85675,9e-05,11.79494]
[1776609693973,46.18,75988.06,0.0,0.85675,9e-05,11.79494]
[1776609695707,46.18,76000.43,0.0,0.8579,9e-05,11.73259]
[1776609697744,46.18,76001.73,0.0,0.85803,9e-05,11.72601]
[1776609697845,46.18,76001.39,0.0,0.85799,9e-05,11.72817]
[1776609697941,46.18,76001.39,0.0,0.85799,9e-05,11.72817]
[1776609698544,46.18,76001.39,0.0,0.85799,9e-05,11.72817]
[1776609698696,46.18,76001.39,0.0,0.85799,9e-05,11.72817]
[1776609704058,46.18,75996.17,0.0,0.85748,9e-05,11.75585]
[1776609706071,46.18,75992.67,0.0,0.85714,9e-05,11.77388]
[1776609707076,46.18,75992.67,0.0,0.85714,9e-05,11.77388]
[1776609707192,46.18,75992.67,0.0,0.85714,9e-05,11.77388]
[1776609707290,46.18,75992.63,0.0,0.85714,9e-05,11.77421]
[1776609707924,46.18,75992.63,0.0,0.85714,9e-05,11.77421]
[1776609707948,46.18,75992.63,0.0,0.85714,9e-05,11.77421]
[1776609713120,46.19,75989.5,0.0,0.85683,9e-05,11.79084]
[1776609718155,46.19,75989.64,0.0,0.85683,9e-05,11.79079]
[1776609719652,46.19,75989.64,0.0,0.85683,9e-05,11.79079]
[1776609719691,46.19,75989.64,0.0,0.85683,9e-05,11.79079]
[1776609719753,46.19,75989.92,0.0,0.85685,9e-05,11.78951]
[1776609720481,46.19,75989.92,0.0,0.85685,9e-05,11.78951]
[1776609720693,46.19,75989.92,0.0,0.85685,9e-05,11.78951]
[1776609726211,46.19,75992.62,0.0,0.85709,9e-05,11.77699]
[1776609727570,46.19,75992.62,0.0,0.85709,9e-05,11.77699]
[1776609727622,46.19,75992.62,0.0,0.85709,9e-05,11.77699]
[1776609727696,46.19,75992.62,0.0,0.85709,9e-05,11.77699]
[1776609727715,46.19,75992.47,0.0,0.85707,9e-05,11.77792]
[1776609730726,46.2,75990.17,0.0,0.85685,9e-05,11.7899]
[1776609730776,46.2,75990.3,0.0,0.85686,9e-05,11.78939]
[1776609730944,46.2,75990.3,0.0,0.85686,9e-05,11.78939]
[1776609731246,46.2,75988.19,0.0,0.85666,9e-05,11.80023]
[1776609736281,46.2,75985.87,0.0,0.85643,9e-05,11.81262]
[1776609741663,46.2,75985.8,0.0,0.85642,9e-05,11.8131]
[1776609741699,46.2,75985.8,0.0,0.85642,9e-05,11.8131]
[1776609741820,46.2,75985.8,0.0,0.85641,9e-05,11.81362]
[1776609742125,46.2,75985.8,0.0,0.85641,9e-05,11.81362]
[1776609742201,46.2,75985.8,0.0,0.85641,9e-05,11.81362]
[1776609744337,46.2,75980.77,0.0,0.85593,9e-05,11.83946]
[1776609749679,46.2,75981.95,0.0,0.85604,9e-05,11.83368]
[1776609749692,46.2,75981.95,0.0,0.85604,9e-05,11.83368]
[1776609749852,46.2,75990.4,0.0,0.85683,9e-05,11.7912]
[1776609750754,46.2,75990.4,0.0,0.85683,9e-05,11.7912]
[1776609750946,46.21,75988.72,0.0,0.85667,9e-05,11.79987]
[1776609751386,46.21,75982.12,0.0,0.85609,9e-05,11.82841]
[1776609757179,46.21,75981.02,0.0,0.85598,9e-05,11.8344]
[1776609757202,46.21,75981.02,0.0,0.85598,9e-05,11.8344]
[1776609757617,46.21,75981.02,0.0,0.85598,9e-05,11.8344]
[1776609757704,46.21,75981.02,0.0,0.85598,9e-05,11.8344]
[1776609757776,46.21,75980.73,0.0,0.85595,9e-05,11.83607]
[1776609763471,46.21,75979.96,0.0,0.85586,9e-05,11.84059]
[1776609768506,46.21,75981.76,0.0,0.85602,9e-05,11.83201]
[1776609771356,46.21,75981.69,0.0,0.85601,9e-05,11.83259]
[1776609771439,46.21,75981.69,0.0,0.85601,9e-05,11.83259]
[1776609771528,46.21,75981.69,0.0,0.85601,9e-05,11.83259]
[1776609771704,46.21,75981.69,0.0,0.85601,9e-05,11.83259]
[1776609771798,46.21,75981.69,0.0,0.85601,9e-05,11.8327]
[1776609777569,46.22,75981.3,0.0,0.85596,9e-05,11.83534]
[1776609779776,46.22,75981.26,0.0,0.85596,9e-05,11.83565]
[1776609779939,46.22,75981.26,0.0,0.85596,9e-05,11.83565]
[1776609779940,46.22,75981.26,0.0,0.85596,9e-05,11.83565]
[1776609779878,46.22,75981.22,0.0,0.85595,9e-05,11.83596]
[1776609780198,46.22,75981.22,0.0,0.85595,9e-05,11.83596]
[1776609780590,46.22,75981.26,0.0,0.85595,9e-05,11.83587]
[1776609785627,46.22,75981.65,0.0,0.85598,9e-05,11.83444]
[1776609790662,46.22,75981.24,0.0,0.85593,9e-05,11.83709]
[1776609795697,46.22,75979.47,0.0,0.85575,9e-05,11.84657]
[1776609796292,46.22,75979.47,0.0,0.85575,9e-05,11.84657]
[1776609796439,46.22,75979.47,0.0,0.85575,9e-05,11.84657]
[1776609796495,46.22,75979.47,0.0,0.85575,9e-05,11.84667]
[1776609797288,46.22,75979.47,0.0,0.85575,9e-05,11.84667]
[1776609797443,46.22,75979.47,0.0,0.85575,9e-05,11.84667]
[1776609803754,46.23,75979.81,0.0,0.85577,9e-05,11.84565]
[1776609809797,46.23,75978.94,0.0,0.85568,9e-05,11.85071]
[1776609814046,46.23,75981.76,0.0,0.85598,9e-05,11.8319]
[1776609814194,46.23,75981.76,0.0,0.85598,9e-05,11.8319]
[1776609814394,46.23,75981.76,0.0,0.85598,9e-05,11.83203]
[1776609815261,46.23,75981.76,0.0,0.85598,9e-05,11.83203]
[1776609815442,46.23,75981.76,0.0,0.85598,9e-05,11.83203]
[1776609819867,46.23,75993.71,0.0,0.85709,9e-05,11.77224]
[1776609820874,46.23,76000.99,0.0,0.85777,9e-05,11.73566]
[1776609821300,46.23,76000.99,0.0,0.85777,9e-05,11.73566]
[1776609821445,46.23,76000.99,0.0,0.85777,9e-05,11.73566]
[1776609823192,46.24,75996.57,0.0,0.85735,9e-05,11.75849]
[1776609826187,46.24,75996.5,0.0,0.85733,9e-05,11.75912]
[1776609826260,46.24,75996.5,0.0,0.85733,9e-05,11.75915]
[1776609827923,46.24,75999.32,0.0,0.8576,9e-05,11.74493]
[1776609829938,46.24,76002.24,0.0,0.85787,9e-05,11.73025]
[1776609830682,46.24,76002.24,0.0,0.85787,9e-05,11.73025]
[1776609830945,46.24,76002.24,0.0,0.85787,9e-05,11.73025]
[1776609834193,46.24,76004.72,0.0,0.85809,9e-05,11.71797]
[1776609834972,46.24,76004.94,0.0,0.85811,9e-05,11.71693]
[1776609836701,46.24,76004.72,0.0,0.85809,9e-05,11.7181]
[1776609836941,46.24,76004.72,0.0,0.85809,9e-05,11.7181]
[1776609842025,46.24,76002.77,0.0,0.85791,9e-05,11.72817]
[1776609847060,46.24,76002.59,0.0,0.85789,9e-05,11.72917]
[1776609852195,46.24,76005.34,0.0,0.85814,9e-05,11.71529]
[1776609852443,46.24,76005.34,0.0,0.85814,9e-05,11.71529]
[1776609852531,46.24,76009.45,0.0,0.85853,9e-05,11.69454]
[1776609854350,46.24,76012.52,0.0,0.85881,9e-05,11.67903]
[1776609854437,46.24,76012.52,0.0,0.85881,9e-05,11.67903]
[1776609854451,46.24,76012.52,0.0,0.85881,9e-05,11.67913]
[1776609859558,46.24,76012.67,0.0,0.85882,9e-05,11.67854]
[1776609859695,46.24,76012.67,0.0,0.85882,9e-05,11.67854]
[1776609864354,46.24,76014.72,0.0,0.859,9e-05,11.6685]
[1776609864442,46.24,76014.72,0.0,0.859,9e-05,11.6685]
[1776609864523,46.24,76010.46,0.0,0.85861,9e-05,11.69016]
[1776609866236,46.24,76010.47,0.0,0.85861,9e-05,11.69011]
[1776609866440,46.24,76010.47,0.0,0.85861,9e-05,11.69011]
[1776609866457,46.24,76010.3,0.0,0.85859,9e-05,11.69106]
[1776609871573,46.24,76010.36,0.0,0.85859,9e-05,11.6908]
[1776609871696,46.24,76010.36,0.0,0.85859,9e-05,11.6908]
[1776609877270,46.24,76009.62,0.0,0.85856,9e-05,11.69004]
[1776609879149,46.24,76009.62,0.0,0.85856,9e-05,11.69004]
[1776609879197,46.24,76009.62,0.0,0.85856,9e-05,11.69004]
[1776609882052,46.24,76009.55,0.0,0.85855,9e-05,11.69057]
[1776609882190,46.24,76009.36,0.0,0.85854,9e-05,11.69159]
[1776609882305,46.24,76009.52,0.0,0.85855,9e-05,11.69084]
[1776609887698,46.25,76008.5,0.0,0.85845,9e-05,11.69621]
[1776609887943,46.25,76008.5,0.0,0.85845,9e-05,11.69621]
[1776609893021,46.25,76010.33,0.0,0.85862,9e-05,11.6872]
[1776609893196,46.25,76011.22,0.0,0.8587,9e-05,11.68271]
[1776609893354,46.25,76011.22,0.0,0.8587,9e-05,11.68271]
[1776609893437,46.25,76011.22,0.0,0.8587,9e-05,11.68271]
[1776609893537,46.25,76012.21,0.0,0.85879,9e-05,11.67773]
[1776609899424,46.25,76013.63,0.0,0.85892,9e-05,11.67077]
[1776609903379,46.25,76013.04,0.0,0.85886,9e-05,11.67395]
[1776609903439,46.25,76013.04,0.0,0.85886,9e-05,11.67395]
[1776609905853,46.25,76012.59,0.0,0.85882,9e-05,11.6764]
[1776609905939,46.25,76012.59,0.0,0.85882,9e-05,11.6764]
[1776609905954,46.25,76012.7,0.0,0.85883,9e-05,11.67586]
[1776609911204,46.25,76013.23,0.0,0.85887,9e-05,11.67324]
[1776609911439,46.25,76013.23,0.0,0.85887,9e-05,11.67324]
[1776609914529,46.25,76003.95,0.0,0.85801,9e-05,11.72032]
[1776609915388,46.25,76003.95,0.0,0.85801,9e-05,11.72032]
[1776609915440,46.25,76003.95,0.0,0.85801,9e-05,11.72032]
[1776609915536,46.25,76002.9,0.0,0.85791,9e-05,11.72564]
[1776609920571,46.25,76001.8,0.0,0.85781,9e-05,11.73126]
[1776609925606,46.25,76002.99,0.0,0.85792,9e-05,11.72527]
[1776609927620,46.25,75996.86,0.0,0.85734,9e-05,11.75624]
[1776609928627,46.25,75987.22,0.0,0.85644,9e-05,11.80493]
[1776609929634,46.25,75983.61,0.0,0.8561,9e-05,11.82313]
[1776609932655,46.25,75980.97,0.0,0.85591,9e-05,11.83127]
[1776609933662,46.25,75984.91,0.0,0.85628,9e-05,11.81127]
[1776609934669,46.25,75991.23,0.0,0.85687,9e-05,11.77921]
[1776609939706,46.25,75991.73,0.0,0.85692,9e-05,11.77638]
[1776609941720,46.25,75995.87,0.0,0.85731,9e-05,11.75531]
[1776609946755,46.25,75993.53,0.0,0.8571,9e-05,11.76685]
[1776609951790,46.24,75993.01,0.0,0.85706,9e-05,11.76909]
[1776609956825,46.24,75996.64,0.0,0.8574,9e-05,11.75048]
[1776609960855,46.24,76002.88,0.0,0.85799,9e-05,11.71879]
[1776609961862,46.24,76009.4,0.0,0.8586,9e-05,11.68586]
[1776609962869,46.24,76020.99,0.0,0.85967,9e-05,11.62738]
[1776609963675,46.24,76020.99,0.0,0.85967,9e-05,11.62738]
[1776609963701,46.24,76020.99,0.0,0.85967,9e-05,11.62738]
[1776609963876,46.24,76024.63,0.0,0.86,9e-05,11.60914]
[1776609966897,46.25,76028.48,0.0,0.86035,9e-05,11.59018]
[1776609969917,46.25,76032.54,0.0,0.86072,9e-05,11.56965]
[1776609970925,46.25,76037.98,0.0,0.86122,9e-05,11.54221]
[1776609975960,46.24,76041.09,0.0,0.86151,9e-05,11.52629]
[1776609976200,46.24,76041.09,0.0,0.86151,9e-05,11.52629]
[1776609979988,46.24,76063.15,0.0,0.86353,9e-05,11.41484]
[1776609980995,46.24,76064.04,0.0,0.86361,9e-05,11.4104]
[1776609983009,46.24,76070.19,0.0,0.86416,9e-05,11.37954]
[1776609984017,46.24,76075.59,0.0,0.86465,9e-05,11.35246]
[1776609989051,46.25,76079.79,0.0,0.86501,9e-05,11.33203]
[1776609993780,46.25,76079.33,0.0,0.86501,9e-05,11.33005]
[1776609993938,46.25,76079.33,0.0,0.86501,9e-05,11.33005]
[1776609999134,46.25,76073.75,0.0,0.8645,9e-05,11.3584]
[1776609999895,46.25,76073.75,0.0,0.8645,9e-05,11.3584]
[1776609999945,46.25,76073.75,0.0,0.8645,9e-05,11.3584]
[1776610001070,46.25,76073.93,0.0,0.86451,9e-05,11.35764]
[1776610001148,46.25,76073.72,0.0,0.86449,9e-05,11.35885]
[1776610001186,46.25,76073.72,0.0,0.86449,9e-05,11.35885]
[1776610004169,46.25,76078.48,0.0,0.86491,9e-05,11.33535]
[1776610005648,46.25,76076.68,0.0,0.86475,9e-05,11.34458]
[1776610005705,46.25,76076.68,0.0,0.86475,9e-05,11.34458]
[1776610012225,46.26,76076.33,0.0,0.8647,9e-05,11.34746]
[1776610015769,46.26,76077.72,0.0,0.86482,9e-05,11.34038]
[1776610015942,46.26,76077.72,0.0,0.86482,9e-05,11.34038]
[1776610016493,46.26,76077.76,0.0,0.86483,9e-05,11.34011]
[1776610016695,46.26,76077.76,0.0,0.86483,9e-05,11.34011]
[1776610016722,46.26,76077.76,0.0,0.86483,9e-05,11.34008]
[1776610022295,46.26,76079.01,0.0,0.86494,9e-05,11.33363]
[1776610024987,46.26,76080.22,0.0,0.86505,9e-05,11.32751]
[1776610025204,46.26,76081.41,0.0,0.86516,9e-05,11.32148]
[1776610030351,46.26,76082.53,0.0,0.86526,9e-05,11.31579]
[1776610035386,46.25,76082.51,0.0,0.86526,9e-05,11.31582]
[1776610040420,46.25,76082.17,0.0,0.86523,9e-05,11.31741]
[1776610045263,46.25,76082.99,0.0,0.86531,9e-05,11.3132]
[1776610045441,46.25,76082.99,0.0,0.86531,9e-05,11.3132]
[1776610046230,46.25,76083.08,0.0,0.86532,9e-05,11.31272]
[1776610046442,46.25,76083.08,0.0,0.86532,9e-05,11.31272]
[1776610046462,46.25,76083.05,0.0,0.86532,9e-05,11.31285]
[1776610047470,46.25,76086.86,0.0,0.86566,9e-05,11.29368]
[1776610048480,46.25,76091.52,0.0,0.86608,9e-05,11.27008]
[1776610050623,46.25,76091.92,0.0,0.86612,9e-05,11.26793]
[1776610050691,46.25,76091.92,0.0,0.86612,9e-05,11.26793]
[1776610054687,46.25,76095.76,0.0,0.86651,9e-05,11.24315]
[1776610054940,46.25,76095.76,0.0,0.86651,9e-05,11.24315]
[1776610055527,46.25,76107.35,0.0,0.86755,9e-05,11.18477]
[1776610056534,46.25,76109.96,0.0,0.86778,9e-05,11.17166]
[1776610057541,46.25,76132.9,0.0,0.8698,9e-05,11.05666]
[1776610058548,46.25,76135.64,0.0,0.87005,9e-05,11.0429]
[1776610061569,46.25,76131.3,0.0,0.86968,9e-05,11.06397]
[1776610066604,46.25,76132.15,0.0,0.86976,9e-05,11.05929]
[1776610068618,46.25,76137.99,0.0,0.87028,9e-05,11.0296]
[1776610069625,46.24,76143.77,0.0,0.87078,9e-05,11.00049]
[1776610070631,46.24,76152.45,0.0,0.87154,9e-05,10.95693]
[1776610072646,46.24,76147.67,0.0,0.87113,9e-05,10.98066]
[1776610073653,46.24,76158.92,0.0,0.87211,9e-05,10.9243]
[1776610074660,46.24,76158.61,0.0,0.87208,9e-05,10.92582]
[1776610077682,46.24,76162.81,0.0,0.87245,9e-05,10.90474]
[1776610078687,46.24,76172.74,0.0,0.8733,9e-05,10.85516]
[1776610079695,46.24,76173.25,0.0,0.87335,9e-05,10.85269]
[1776610082716,46.24,76162.63,0.0,0.87243,9e-05,10.90592]
[1776610083722,46.24,76160.8,0.0,0.87227,9e-05,10.91506]
[1776610084956,46.24,76160.8,0.0,0.87227,9e-05,10.91506]
[1776610085197,46.24,76160.8,0.0,0.87227,9e-05,10.91506]
[1776610087752,46.24,76154.98,0.0,0.87177,9e-05,10.94406]
[1776610089579,46.24,76155.61,0.0,0.87182,9e-05,10.94086]
[1776610089687,46.24,76155.61,0.0,0.87182,9e-05,10.94086]
[1776610089766,46.24,76155.86,0.0,0.87184,9e-05,10.93956]
[1776610092881,46.24,76156.04,0.0,0.87186,9e-05,10.93857]
[1776610092943,46.24,76156.04,0.0,0.87186,9e-05,10.93857]
[1776610094801,46.24,76139.39,0.0,0.87041,9e-05,11.02172]
[1776610095889,46.24,76139.39,0.0,0.87041,9e-05,11.02172]
[1776610095944,46.24,76139.39,0.0,0.87041,9e-05,11.02172]
[1776610095962,46.24,76138.48,0.0,0.87034,9e-05,11.02613]
[1776610099836,46.24,76134.24,0.0,0.86998,9e-05,11.04674]
[1776610101107,46.24,76134.24,0.0,0.86998,9e-05,11.04674]
[1776610101203,46.24,76134.24,0.0,0.86998,9e-05,11.04674]
[1776610102858,46.24,76138.47,0.0,0.87036,9e-05,11.02501]
[1776610103739,46.24,76138.47,0.0,0.87036,9e-05,11.02501]
[1776610103936,46.24,76138.47,0.0,0.87036,9e-05,11.02501]
[1776610104011,46.24,76138.92,0.0,0.8704,9e-05,11.02261]
[1776610104872,46.24,76143.23,0.0,0.87078,9e-05,11.00089]
[1776610105878,46.24,76149.61,0.0,0.87133,9e-05,10.96886]
[1776610106441,46.24,76149.61,0.0,0.87133,9e-05,10.96886]
[1776610107892,46.24,76158.11,0.0,0.87207,9e-05,10.92622]
[1776610110527,46.24,76157.87,0.0,0.87205,9e-05,10.92739]
[1776610110696,46.24,76157.87,0.0,0.87205,9e-05,10.92739]
[1776610111283,46.24,76157.87,0.0,0.87205,9e-05,10.92739]
[1776610111443,46.24,76157.95,0.0,0.87206,9e-05,10.92697]
[1776610111921,46.24,76160.29,0.0,0.87231,9e-05,10.91027]
[1776610113935,46.24,76154.48,0.0,0.87181,9e-05,10.93929]
[1776610118009,46.24,76155.37,0.0,0.87189,9e-05,10.93476]
[1776610118203,46.24,76155.37,0.0,0.87189,9e-05,10.93476]
[1776610124060,46.24,76152.14,0.0,0.87161,9e-05,10.95087]
[1776610124191,46.24,76152.14,0.0,0.87161,9e-05,10.95087]
[1776610124279,46.24,76144.82,0.0,0.87097,9e-05,10.98747]
[1776610125969,46.23,76143.82,0.0,0.87088,9e-05,10.9924]
[1776610126195,46.23,76143.82,0.0,0.87088,9e-05,10.9924]
[1776610126295,46.23,76143.48,0.0,0.87086,9e-05,10.99403]
[1776610128033,46.23,76148.02,0.0,0.87125,9e-05,10.97115]
[1776610128635,46.23,76148.02,0.0,0.87125,9e-05,10.97115]
[1776610128693,46.23,76148.02,0.0,0.87125,9e-05,10.97115]
[1776610134076,46.23,76150.08,0.0,0.87144,9e-05,10.96063]
[1776610135023,46.23,76150.08,0.0,0.87144,9e-05,10.96063]
[1776610135199,46.23,76150.08,0.0,0.87144,9e-05,10.96063]
[1776610137091,46.23,76152.49,0.0,0.87165,9e-05,10.94851]
[1776610137195,46.23,76152.49,0.0,0.87165,9e-05,10.94851]
[1776610137292,46.23,76154.83,0.0,0.87185,9e-05,10.93679]
[1776610142202,46.23,76151.94,0.0,0.8716,9e-05,10.95124]
[1776610142237,46.23,76141.86,0.0,0.87072,9e-05,11.00166]
[1776610142442,46.23,76141.86,0.0,0.87072,9e-05,11.00166]
[1776610143139,46.23,76141.57,0.0,0.8707,9e-05,11.00304]
[1776610146035,46.23,76138.66,0.0,0.87045,9e-05,11.01744]
[1776610146194,46.23,76138.66,0.0,0.87045,9e-05,11.01744]
[1776610146287,46.23,76133.74,0.0,0.87001,9e-05,11.04218]
[1776610147681,46.23,76133.46,0.0,0.86999,9e-05,11.04386]
[1776610147943,46.23,76133.46,0.0,0.86999,9e-05,11.04386]
[1776610148173,46.23,76133.71,0.0,0.87001,9e-05,11.04267]
[1776610151195,46.24,76120.02,0.0,0.86879,9e-05,11.11182]
[1776610152202,46.24,76121.26,0.0,0.8689,9e-05,11.10577]
[1776610152435,46.24,76121.26,0.0,0.8689,9e-05,11.10577]
[1776610152700,46.24,76121.26,0.0,0.8689,9e-05,11.10577]
[1776610156230,46.24,76117.2,0.0,0.86853,9e-05,11.12689]
[1776610157225,46.24,76117.2,0.0,0.86853,9e-05,11.12689]
[1776610157237,46.24,76122.53,0.0,0.869,9e-05,11.10031]
[1776610157441,46.24,76122.53,0.0,0.869,9e-05,11.10031]
[1776610160257,46.24,76127.01,0.0,0.86938,9e-05,11.07843]
[1776610160462,46.24,76127.01,0.0,0.86938,9e-05,11.07843]
[1776610160692,46.24,76127.01,0.0,0.86938,9e-05,11.07843]
[1776610161010,46.24,76127.01,0.0,0.86938,9e-05,11.07843]
[1776610161191,46.24,76127.01,0.0,0.86938,9e-05,11.07843]
[1776610161265,46.24,76127.35,0.0,0.86941,9e-05,11.07694]
[1776610164285,46.24,76133.33,0.0,0.86992,9e-05,11.04767]
[1776610164914,46.24,76133.33,0.0,0.86992,9e-05,11.04767]
[1776610164946,46.24,76133.33,0.0,0.86992,9e-05,11.04767]
[1776610165293,46.24,76140.3,0.0,0.87053,9e-05,11.01263]
[1776610168867,46.24,76141.27,0.0,0.87062,9e-05,11.0075]
[1776610168940,46.24,76141.27,0.0,0.87062,9e-05,11.0075]
[1776610169160,46.24,76141.27,0.0,0.87062,9e-05,11.0075]
[1776610169199,46.24,76141.27,0.0,0.87062,9e-05,11.0075]
[1776610169320,46.24,76144.19,0.0,0.87088,9e-05,10.9928]
[1776610171335,46.24,76138.15,0.0,0.8704,9e-05,11.0179]
[1776610171708,46.24,76138.15,0.0,0.8704,9e-05,11.0179]
[1776610171944,46.24,76138.15,0.0,0.8704,9e-05,11.0179]
[1776610173349,46.24,76124.31,0.0,0.86919,9e-05,11.08697]
[1776610174234,46.24,76124.31,0.0,0.86919,9e-05,11.08697]
[1776610174355,46.24,76123.73,0.0,0.86914,9e-05,11.09007]
[1776610174444,46.24,76123.73,0.0,0.86914,9e-05,11.09007]
[1776610176370,46.24,76131.86,0.0,0.86985,9e-05,11.04951]
[1776610177377,46.24,76148.83,0.0,0.87133,9e-05,10.96443]
[1776610179196,46.24,76148.83,0.0,0.87133,9e-05,10.96443]
[1776610179289,46.24,76148.18,0.0,0.87128,9e-05,10.96762]
[1776610181405,46.24,76143.92,0.0,0.87091,9e-05,10.98884]
[1776610182412,46.24,76137.04,0.0,0.87031,9e-05,11.02322]
[1776610183822,46.24,76137.04,0.0,0.87031,9e-05,11.02322]
[1776610183946,46.24,76137.04,0.0,0.87031,9e-05,11.02322]
[1776610184024,46.24,76133.95,0.0,0.87004,9e-05,11.03861]
[1776610189288,46.24,76135.31,0.0,0.87016,9e-05,11.03161]
[1776610189434,46.24,76136.37,0.0,0.87026,9e-05,11.02605]
[1776610194514,46.24,76135.76,0.0,0.87021,9e-05,11.02853]
[1776610195688,46.24,76135.76,0.0,0.87021,9e-05,11.02853]
[1776610195942,46.24,76135.76,0.0,0.87021,9e-05,11.02853]
[1776610196038,46.24,76135.34,0.0,0.87018,9e-05,11.03039]
[1776610196531,46.24,76131.62,0.0,0.86986,9e-05,11.04902]
[1776610201194,46.24,76131.24,0.0,0.86983,9e-05,11.05051]
[1776610201223,46.24,76126.86,0.0,0.86944,9e-05,11.0726]
[1776610201564,46.24,76131.14,0.0,0.86982,9e-05,11.05116]
[1776610202789,46.24,76131.14,0.0,0.86982,9e-05,11.05116]
[1776610202896,46.24,76131.14,0.0,0.86982,9e-05,11.05116]
[1776610202998,46.23,76135.29,0.0,0.87019,9e-05,11.03002]
[1776610203424,46.23,76135.29,0.0,0.87019,9e-05,11.03002]
[1776610203447,46.23,76135.29,0.0,0.87019,9e-05,11.03002]
[1776610208817,46.23,76137.05,0.0,0.87035,9e-05,11.02095]
[1776610208951,46.23,76137.05,0.0,0.87035,9e-05,11.02095]
[1776610209086,46.23,76137.05,0.0,0.87035,9e-05,11.02095]
[1776610209194,46.23,76137.05,0.0,0.87035,9e-05,11.02095]
[1776610209288,46.23,76137.12,0.0,0.87036,9e-05,11.02011]
[1776610211771,46.23,76137.92,0.0,0.87043,9e-05,11.01598]
[1776610214654,46.23,76130.83,0.0,0.86982,9e-05,11.05086]
[1776610218034,46.23,76131.17,0.0,0.86986,9e-05,11.04882]
[1776610220697,46.23,76134.62,0.0,0.87017,9e-05,11.03102]
[1776610223623,46.23,76136.66,0.0,0.87035,9e-05,11.02055]
[1776610223693,46.23,76136.66,0.0,0.87035,9e-05,11.02055]
[1776610223718,46.23,76139.99,0.0,0.87064,9e-05,11.00375]
[1776610225731,46.22,76144.77,0.0,0.87107,9e-05,10.97961]
[1776610227788,46.22,76146.32,0.0,0.8712,9e-05,10.97178]
[1776610227798,46.22,76146.32,0.0,0.8712,9e-05,10.97178]
[1776610227939,46.22,76146.32,0.0,0.8712,9e-05,10.97178]
[1776610228038,46.22,76150.68,0.0,0.87158,9e-05,10.9499]
[1776610231774,46.22,76156.89,0.0,0.87217,9e-05,10.91374]
[1776610232442,46.22,76156.89,0.0,0.87217,9e-05,10.91374]
[1776610232707,46.22,76156.89,0.0,0.87217,9e-05,10.91374]
[1776610232788,46.22,76157.98,0.0,0.87226,9e-05,10.9083]
[1776610233726,46.22,76157.98,0.0,0.87226,9e-05,10.9083]
[1776610233959,46.22,76157.98,0.0,0.87226,9e-05,10.9083]
[1776610234017,46.22,76161.93,0.0,0.87261,9e-05,10.88857]
[1776610236811,46.22,76165.83,0.0,0.87294,9e-05,10.86924]
[1776610240269,46.22,76166.19,0.0,0.87297,9e-05,10.86758]
[1776610240362,46.22,76166.19,0.0,0.87297,9e-05,10.86766]
[1776610240443,46.22,76166.19,0.0,0.87297,9e-05,10.86766]
[1776610242382,46.23,76163.8,0.0,0.87276,9e-05,10.87967]
[1776610241846,46.23,76154.64,0.0,0.87197,9e-05,10.9255]
[1776610242442,46.23,76154.64,0.0,0.87197,9e-05,10.9255]
[1776610246881,46.23,76162.41,0.0,0.87264,9e-05,10.88663]
[1776610247519,46.23,76162.41,0.0,0.87264,9e-05,10.88663]
[1776610247701,46.23,76162.41,0.0,0.87264,9e-05,10.88663]
[1776610247836,46.23,76162.41,0.0,0.87264,9e-05,10.88663]
[1776610247943,46.23,76162.41,0.0,0.87264,9e-05,10.88663]
[1776610248040,46.23,76164.61,0.0,0.87283,9e-05,10.8757]
[1776610253108,46.23,76166.06,0.0,0.87295,9e-05,10.86876]
[1776610253193,46.23,76166.06,0.0,0.87295,9e-05,10.86876]
[1776610253210,46.23,76166.13,0.0,0.87295,9e-05,10.8685]
[1776610257428,46.23,76166.76,0.0,0.873,9e-05,10.86561]
[1776610257444,46.23,76166.88,0.0,0.87301,9e-05,10.8651]
[1776610262997,46.23,76160.33,0.0,0.87244,9e-05,10.89836]
[1776610264004,46.23,76156.29,0.0,0.87209,9e-05,10.9186]
[1776610264814,46.23,76156.29,0.0,0.87209,9e-05,10.9186]
[1776610264949,46.23,76156.29,0.0,0.87209,9e-05,10.9186]
[1776610265183,46.23,76156.29,0.0,0.87209,9e-05,10.9186]
[1776610265441,46.23,76156.29,0.0,0.87209,9e-05,10.9186]
[1776610265402,46.23,76161.8,0.0,0.87256,9e-05,10.8911]
[1776610268033,46.23,76164.87,0.0,0.87282,9e-05,10.876]
[1776610269039,46.23,76159.98,0.0,0.8724,9e-05,10.90053]
[1776610270045,46.23,76149.87,0.0,0.87152,9e-05,10.95113]
[1776610270865,46.23,76149.87,0.0,0.87152,9e-05,10.95113]
[1776610270937,46.23,76149.87,0.0,0.87152,9e-05,10.95113]
[1776610271322,46.23,76147.3,0.0,0.8713,9e-05,10.96397]
[1776610271614,46.23,76147.3,0.0,0.8713,9e-05,10.96397]
[1776610271700,46.23,76147.3,0.0,0.8713,9e-05,10.96397]
[1776610274691,46.23,76150.36,0.0,0.87157,9e-05,10.94857]
[1776610274944,46.23,76150.36,0.0,0.87157,9e-05,10.94857]
[1776610275278,46.23,76150.36,0.0,0.87157,9e-05,10.94857]
[1776610275442,46.23,76150.36,0.0,0.87157,9e-05,10.94857]
[1776610275365,46.23,76151.92,0.0,0.8717,9e-05,10.94076]
[1776610276088,46.23,76152.83,0.0,0.87178,9e-05,10.9362]
[1776610281123,46.23,76146.07,0.0,0.87119,9e-05,10.96996]
[1776610282130,46.23,76142.09,0.0,0.87085,9e-05,10.98983]
[1776610283137,46.23,76148.87,0.0,0.87144,9e-05,10.95582]
[1776610283620,46.23,76148.87,0.0,0.87144,9e-05,10.95582]
[1776610283695,46.23,76148.87,0.0,0.87144,9e-05,10.95582]
[1776610289189,46.23,76146.58,0.0,0.87124,9e-05,10.96713]
[1776610289338,46.23,76146.58,0.0,0.87124,9e-05,10.96713]
[1776610289447,46.23,76146.58,0.0,0.87124,9e-05,10.96713]
[1776610289439,46.23,76147.72,0.0,0.87134,9e-05,10.96137]
[1776610290186,46.23,76151.58,0.0,0.87168,9e-05,10.94201]
[1776610295223,46.23,76149.89,0.0,0.87158,9e-05,10.94534]
[1776610298267,46.23,76150.47,0.0,0.87163,9e-05,10.94238]
[1776610298438,46.23,76150.47,0.0,0.87163,9e-05,10.94238]
[1776610298418,46.23,76146.62,0.0,0.8713,9e-05,10.96161]
[1776610298539,46.23,76146.62,0.0,0.8713,9e-05,10.96161]
[1776610298695,46.23,76146.62,0.0,0.8713,9e-05,10.96161]
[1776610299251,46.23,76145.66,0.0,0.87122,9e-05,10.96635]
[1776610300258,46.23,76142.51,0.0,0.87094,9e-05,10.98205]
[1776610301265,46.23,76132.35,0.0,0.87006,9e-05,11.03283]
[1776610302480,46.23,76132.35,0.0,0.87006,9e-05,11.03283]
[1776610302272,46.23,76129.78,0.0,0.86983,9e-05,11.04574]
[1776610302583,46.23,76129.78,0.0,0.86983,9e-05,11.04574]
[1776610303279,46.23,76127.76,0.0,0.86965,9e-05,11.05588]
[1776610304178,46.23,76127.76,0.0,0.86965,9e-05,11.05588]
[1776610304194,46.23,76127.76,0.0,0.86965,9e-05,11.05588]
[1776610308037,46.23,76127.59,0.0,0.86963,9e-05,11.05715]
[1776610308094,46.23,76127.59,0.0,0.86963,9e-05,11.05715]
[1776610308197,46.23,76127.59,0.0,0.86963,9e-05,11.05715]
[1776610308314,46.23,76129.26,0.0,0.86978,9e-05,11.04879]
[1776610310328,46.23,76136.62,0.0,0.87043,9e-05,11.01158]
[1776610311335,46.23,76132.58,0.0,0.87008,9e-05,11.0317]
[1776610312342,46.23,76128.69,0.0,0.86974,9e-05,11.05104]
[1776610312749,46.23,76128.69,0.0,0.86974,9e-05,11.05104]
[1776610312937,46.23,76128.69,0.0,0.86974,9e-05,11.05104]
[1776610318384,46.23,76127.51,0.0,0.86962,9e-05,11.05787]
[1776610321218,46.23,76129.84,0.0,0.86982,9e-05,11.04654]
[1776610321224,46.23,76129.84,0.0,0.86982,9e-05,11.04654]
[1776610321442,46.23,76129.84,0.0,0.86982,9e-05,11.04654]
[1776610321446,46.23,76126.44,0.0,0.86952,9e-05,11.06356]
[1776610327447,46.24,76126.16,0.0,0.86947,9e-05,11.06621]
[1776610327808,46.24,76126.16,0.0,0.86947,9e-05,11.06621]
[1776610327855,46.24,76126.16,0.0,0.86947,9e-05,11.06621]
[1776610327940,46.24,76126.16,0.0,0.86947,9e-05,11.06621]
[1776610328454,46.24,76127.45,0.0,0.86958,9e-05,11.05995]
[1776610330468,46.24,76130.89,0.0,0.86988,9e-05,11.04317]
[1776610332239,46.24,76131.14,0.0,0.86989,9e-05,11.04216]
[1776610332444,46.24,76131.14,0.0,0.86989,9e-05,11.04216]
[1776610336068,46.24,76129.33,0.0,0.86972,9e-05,11.05207]
[1776610336120,46.24,76129.33,0.0,0.86972,9e-05,11.05207]
[1776610336194,46.24,76129.33,0.0,0.86972,9e-05,11.05207]
[1776610336510,46.24,76125.39,0.0,0.86937,9e-05,11.07204]
[1776610340872,46.24,76123.12,0.0,0.86916,9e-05,11.08397]
[1776610340877,46.24,76123.12,0.0,0.86916,9e-05,11.08397]
[1776610340938,46.24,76123.12,0.0,0.86916,9e-05,11.08397]
[1776610341024,46.25,76122.78,0.0,0.86913,9e-05,11.08604]
[1776610342551,46.25,76111.75,0.0,0.86815,9e-05,11.14151]
[1776610343559,46.25,76085.76,0.0,0.86583,9e-05,11.27212]
[1776610344566,46.25,76086.2,0.0,0.86587,9e-05,11.26982]
[1776610347113,46.25,76086.16,0.0,0.86587,9e-05,11.26999]
[1776610347345,46.25,76086.16,0.0,0.86587,9e-05,11.26999]
[1776610347440,46.25,76086.16,0.0,0.86587,9e-05,11.26999]
[1776610347530,46.25,76086.23,0.0,0.86588,9e-05,11.26959]
[1776610350955,46.25,76086.27,0.0,0.86588,9e-05,11.26935]
[1776610353699,46.25,76085.67,0.0,0.86587,9e-05,11.26732]
[1776610353943,46.25,76085.67,0.0,0.86587,9e-05,11.26732]
[1776610354012,46.25,76086.03,0.0,0.8659,9e-05,11.26571]
[1776610354958,46.25,76086.03,0.0,0.8659,9e-05,11.26571]
[1776610355200,46.25,76086.03,0.0,0.8659,9e-05,11.26571]
[1776610359832,46.25,76088.9,0.0,0.86615,9e-05,11.25172]
[1776610359937,46.25,76088.9,0.0,0.86615,9e-05,11.25172]
[1776610359953,46.25,76088.9,0.0,0.86615,9e-05,11.25172]
[1776610360190,46.25,76088.9,0.0,0.86615,9e-05,11.25172]
[1776610360250,46.25,76092.04,0.0,0.86643,9e-05,11.23601]
[1776610365810,46.25,76090.71,0.0,0.86631,9e-05,11.24261]
[1776610365944,46.25,76090.71,0.0,0.86631,9e-05,11.24261]
[1776610366726,46.25,76086.23,0.0,0.86592,9e-05,11.26502]
[1776610369984,46.25,76084.81,0.0,0.86578,9e-05,11.27248]
[1776610375797,46.25,76088.13,0.0,0.86605,9e-05,11.25734]
[1776610380832,46.26,76083.83,0.0,0.86565,9e-05,11.28012]
[1776610385867,46.26,76082.79,0.0,0.86554,9e-05,11.28635]
[1776610386946,46.26,76082.79,0.0,0.86554,9e-05,11.28635]
[1776610387039,46.26,76081.37,0.0,0.86541,9e-05,11.29369]
[1776610389894,46.26,76074.74,0.0,0.8648,9e-05,11.32778]
[1776610391909,46.27,76068.61,0.0,0.86423,9e-05,11.35907]
[1776610392916,46.27,76062.22,0.0,0.86365,9e-05,11.39141]
[1776610393923,46.27,76054.63,0.0,0.86296,9e-05,11.42976]
[1776610398495,46.27,76055.49,0.0,0.86303,9e-05,11.42567]
[1776610398689,46.27,76056.61,0.0,0.86314,9e-05,11.42011]
[1776610398958,46.27,76062.59,0.0,0.86368,9e-05,11.39009]
[1776610403993,46.27,76063.74,0.0,0.86377,9e-05,11.3849]
[1776610406007,46.27,76067.19,0.0,0.86408,9e-05,11.36775]
[1776610408937,46.27,76069.09,0.0,0.86425,9e-05,11.35846]
[1776610409028,46.27,76071.61,0.0,0.86447,9e-05,11.34592]
[1776610412049,46.27,76078.52,0.0,0.86513,9e-05,11.30667]
[1776610413266,46.27,76078.52,0.0,0.86513,9e-05,11.30667]
[1776610419098,46.28,76082.91,0.0,0.8655,9e-05,11.28599]
[1776610424133,46.28,76082.0,0.0,0.86541,9e-05,11.29132]
[1776610425140,46.28,76072.51,0.0,0.86455,9e-05,11.33917]
[1776610426146,46.28,76068.2,0.0,0.86416,9e-05,11.36093]
[1776610428835,46.28,76068.78,0.0,0.86421,9e-05,11.35822]
[1776610428938,46.28,76068.78,0.0,0.86421,9e-05,11.35822]
[1776610429167,46.28,76068.76,0.0,0.8642,9e-05,11.35847]
[1776610434204,46.29,76069.12,0.0,0.86422,9e-05,11.35741]
[1776610439240,46.29,76073.96,0.0,0.86465,9e-05,11.33382]
[1776610444275,46.29,76071.4,0.0,0.8644,9e-05,11.34759]
[1776610445282,46.29,76057.87,0.0,0.86317,9e-05,11.41579]
[1776610446289,46.29,76055.51,0.0,0.86296,9e-05,11.42772]
[1776610451324,46.29,76051.72,0.0,0.86261,9e-05,11.44692]
[1776610456045,46.29,76051.44,0.0,0.86259,9e-05,11.44832]
[1776610456946,46.29,76048.66,0.0,0.86233,9e-05,11.46227]
[1776610458373,46.29,76034.69,0.0,0.86105,9e-05,11.53292]
[1776610459380,46.3,76030.48,0.0,0.86066,9e-05,11.55437]
[1776610464415,46.3,76030.8,0.0,0.86067,9e-05,11.55371]
[1776610466407,46.3,76031.29,0.0,0.86071,9e-05,11.55145]
[1776610466435,46.3,76031.29,0.0,0.86071,9e-05,11.55145]
[1776610467788,46.3,76031.63,0.0,0.86074,9e-05,11.55017]
[1776610467941,46.3,76031.63,0.0,0.86074,9e-05,11.55017]
[1776610468442,46.3,76031.92,0.0,0.86076,9e-05,11.54893]
[1776610473478,46.31,76030.76,0.0,0.86068,9e-05,11.55088]
[1776610475451,46.31,76030.46,0.0,0.86065,9e-05,11.55262]
[1776610480526,46.31,76024.19,0.0,0.86005,9e-05,11.58535]
[1776610481698,46.31,76024.16,0.0,0.86004,9e-05,11.58567]
[1776610481940,46.31,76024.16,0.0,0.86004,9e-05,11.58567]
[1776610483667,46.31,76024.31,0.0,0.86005,9e-05,11.58509]
[1776610483701,46.31,76024.98,0.0,0.86011,9e-05,11.58189]
[1776610484555,46.31,76027.71,0.0,0.86036,9e-05,11.56831]
[1776610486569,46.31,76022.93,0.0,0.85991,9e-05,11.59277]
[1776610487221,46.31,76022.93,0.0,0.85991,9e-05,11.59277]
[1776610487440,46.31,76022.93,0.0,0.85991,9e-05,11.59277]
[1776610492610,46.32,76024.77,0.0,0.86007,9e-05,11.58449]
[1776610497646,46.32,76023.06,0.0,0.85989,9e-05,11.59394]
[1776610498653,46.32,76017.08,0.0,0.85934,9e-05,11.62423]
[1776610499793,46.32,76016.22,0.0,0.85926,9e-05,11.62867]
[1776610499950,46.32,76016.22,0.0,0.85926,9e-05,11.62867]
[1776610501228,46.32,76016.22,0.0,0.85925,9e-05,11.62877]
[1776610501437,46.32,76016.22,0.0,0.85925,9e-05,11.62877]
[1776610501674,46.32,76016.27,0.0,0.85926,9e-05,11.62863]
[1776610506433,46.32,76016.44,0.0,0.85927,9e-05,11.6281]
[1776610506705,46.32,76016.44,0.0,0.85926,9e-05,11.62833]
[1776610510737,46.33,76009.51,0.0,0.85861,9e-05,11.66373]
[1776610512751,46.33,76005.3,0.0,0.85822,9e-05,11.6851]
[1776610513758,46.33,76012.03,0.0,0.85884,9e-05,11.65123]
[1776610514765,46.33,76019.88,0.0,0.85957,9e-05,11.6117]
[1776610516772,46.33,76019.88,0.0,0.85957,9e-05,11.6117]
[1776610516945,46.33,76019.88,0.0,0.85957,9e-05,11.6117]
[1776610517040,46.33,76016.44,0.0,0.85924,9e-05,11.62941]
[1776610519293,46.33,76014.98,0.0,0.85911,9e-05,11.63677]
[1776610519443,46.33,76014.98,0.0,0.85911,9e-05,11.63677]
[1776610519544,46.33,76016.07,0.0,0.8592,9e-05,11.63151]
[1776610519801,46.33,76016.07,0.0,0.8592,9e-05,11.63151]
[1776610519940,46.33,76016.07,0.0,0.8592,9e-05,11.63151]
[1776610524392,46.33,76018.11,0.0,0.85939,9e-05,11.62159]
[1776610524448,46.33,76018.11,0.0,0.85939,9e-05,11.62159]
[1776610525842,46.33,76029.31,0.0,0.86041,9e-05,11.56561]
[1776610527757,46.33,76030.06,0.0,0.86048,9e-05,11.56201]
[1776610527938,46.33,76030.06,0.0,0.86048,9e-05,11.56201]
[1776610528163,46.33,76030.06,0.0,0.86048,9e-05,11.56201]
[1776610528197,46.33,76030.06,0.0,0.86048,9e-05,11.56201]
[1776610528265,46.33,76030.94,0.0,0.86055,9e-05,11.55802]
[1776610534905,46.34,76031.02,0.0,0.86059,9e-05,11.55338]
[1776610540946,46.34,76028.92,0.0,0.86039,9e-05,11.56469]
[1776610543138,46.34,76028.92,0.0,0.86039,9e-05,11.56469]
[1776610543198,46.34,76028.92,0.0,0.86039,9e-05,11.56469]
[1776610549914,46.34,76028.28,0.0,0.86032,9e-05,11.56852]
[1776610550010,46.34,76021.69,0.0,0.8597,9e-05,11.60208]
[1776610550775,46.34,76021.69,0.0,0.8597,9e-05,11.60208]
[1776610550943,46.34,76021.69,0.0,0.8597,9e-05,11.60208]
[1776610552017,46.34,76019.92,0.0,0.85954,9e-05,11.61103]
[1776610552192,46.34,76019.92,0.0,0.85954,9e-05,11.61103]
[1776610552245,46.34,76019.96,0.0,0.85954,9e-05,11.61096]
[1776610558327,46.35,76017.99,0.0,0.85935,9e-05,11.62138]
[1776610558447,46.35,76017.99,0.0,0.85935,9e-05,11.62138]
[1776610565116,46.35,76017.48,0.0,0.85928,9e-05,11.62503]
[1776610567012,46.35,76018.0,0.0,0.85933,9e-05,11.62253]
[1776610567203,46.35,76018.0,0.0,0.85933,9e-05,11.62253]
[1776610569131,46.35,76018.0,0.0,0.85933,9e-05,11.62266]
[1776610569194,46.35,76018.0,0.0,0.85933,9e-05,11.62266]
[1776610569233,46.35,76018.0,0.0,0.85932,9e-05,11.62292]
[1776610574513,46.35,76017.33,0.0,0.85925,9e-05,11.62681]
[1776610574699,46.35,76017.33,0.0,0.85925,9e-05,11.62681]
[1776610577200,46.35,76023.29,0.0,0.85979,9e-05,11.5973]
[1776610578249,46.35,76023.29,0.0,0.85979,9e-05,11.5973]
[1776610578440,46.35,76023.29,0.0,0.85979,9e-05,11.5973]
[1776610578494,46.35,76031.65,0.0,0.86056,9e-05,11.5553]
[1776610579214,46.36,76043.69,0.0,0.86166,9e-05,11.49486]
[1776610580221,46.36,76046.19,0.0,0.86189,9e-05,11.48241]
[1776610582891,46.36,76047.6,0.0,0.86201,9e-05,11.47559]
[1776610582937,46.36,76047.6,0.0,0.86201,9e-05,11.47559]
[1776610584249,46.36,76069.37,0.0,0.86399,9e-05,11.36646]
[1776610585256,46.36,76073.42,0.0,0.86435,9e-05,11.34639]
[1776610590714,46.36,76073.4,0.0,0.86433,9e-05,11.34719]
[1776610590944,46.36,76073.2,0.0,0.86431,9e-05,11.34832]
[1776610594097,46.36,76072.7,0.0,0.86431,9e-05,11.34622]
[1776610594188,46.36,76072.7,0.0,0.86431,9e-05,11.34622]
[1776610594319,46.36,76072.27,0.0,0.86427,9e-05,11.34851]
[1776610600361,46.37,76072.04,0.0,0.86423,9e-05,11.35043]
[1776610602376,46.37,76068.33,0.0,0.86389,9e-05,11.3693]
[1776610604249,46.37,76067.68,0.0,0.86383,9e-05,11.37266]
[1776610604441,46.37,76067.68,0.0,0.86383,9e-05,11.37266]
[1776610608570,46.37,76069.8,0.0,0.86402,9e-05,11.3624]
[1776610608698,46.37,76069.8,0.0,0.86402,9e-05,11.3624]
[1776610608795,46.37,76071.81,0.0,0.8642,9e-05,11.35242]
[1776610611551,46.37,76072.85,0.0,0.86429,9e-05,11.34744]
[1776610611693,46.37,76072.85,0.0,0.86429,9e-05,11.34744]
[1776610618494,46.37,76075.01,0.0,0.86446,9e-05,11.33771]
[1776610620946,46.37,76075.08,0.0,0.86447,9e-05,11.3375]
[1776610621199,46.37,76075.08,0.0,0.86447,9e-05,11.3375]
[1776610622715,46.38,76075.09,0.0,0.86446,9e-05,11.33772]
[1776610622796,46.38,76074.64,0.0,0.86442,9e-05,11.34012]
[1776610622938,46.38,76074.64,0.0,0.86442,9e-05,11.34012]
[1776610626730,46.38,76074.68,0.0,0.86442,9e-05,11.34019]
[1776610626794,46.38,76064.43,0.0,0.86349,9e-05,11.39206]
[1776610626947,46.38,76064.43,0.0,0.86349,9e-05,11.39206]
[1776610627557,46.38,76057.86,0.0,0.86289,9e-05,11.42527]
[1776610630578,46.38,76054.13,0.0,0.86254,9e-05,11.44452]
[1776610630949,46.38,76054.13,0.0,0.86254,9e-05,11.44452]
[1776610631192,46.38,76054.13,0.0,0.86254,9e-05,11.44452]
[1776610631526,46.38,76054.13,0.0,0.86254,9e-05,11.44452]
[1776610631707,46.38,76054.13,0.0,0.86254,9e-05,11.44452]
[1776610631715,46.38,76053.23,0.0,0.86245,9e-05,11.44919]
[1776610634606,46.38,76049.57,0.0,0.86211,9e-05,11.468]
[1776610636537,46.38,76047.4,0.0,0.86191,9e-05,11.47902]
[1776610636692,46.38,76047.4,0.0,0.86191,9e-05,11.47902]
[1776610640648,46.39,76042.22,0.0,0.86142,9e-05,11.50606]
[1776610641311,46.39,76042.22,0.0,0.86142,9e-05,11.50606]
[1776610641441,46.39,76042.22,0.0,0.86142,9e-05,11.50606]
[1776610641655,46.39,76039.8,0.0,0.86119,9e-05,11.51849]
[1776610643617,46.39,76040.95,0.0,0.86129,9e-05,11.51295]
[1776610643692,46.39,76040.95,0.0,0.86129,9e-05,11.51295]
[1776610647416,46.39,76041.26,0.0,0.86131,9e-05,11.51211]
[1776610647451,46.39,76041.26,0.0,0.86131,9e-05,11.51211]
[1776610648244,46.39,76041.4,0.0,0.86131,9e-05,11.5119]
[1776610648439,46.39,76041.4,0.0,0.86131,9e-05,11.5119]
[1776610648704,46.39,76038.87,0.0,0.86108,9e-05,11.52486]
[1776610652733,46.4,76035.94,0.0,0.86084,9e-05,11.53546]
[1776610653740,46.4,76024.93,0.0,0.85982,9e-05,11.59104]
[1776610654747,46.4,76025.2,0.0,0.85985,9e-05,11.58981]
[1776610658775,46.4,76021.6,0.0,0.85951,9e-05,11.60844]
[1776610659447,46.4,76021.6,0.0,0.85951,9e-05,11.60844]
[1776610660788,46.4,76015.16,0.0,0.8589,9e-05,11.64141]
[1776610665058,46.4,76013.03,0.0,0.85869,9e-05,11.65284]
[1776610665190,46.4,76013.03,0.0,0.85869,9e-05,11.65284]
[1776610665824,46.41,76012.2,0.0,0.8586,9e-05,11.65748]
[1776610670860,46.41,76012.13,0.0,0.85858,9e-05,11.659]
[1776610677908,46.42,76012.04,0.0,0.85854,9e-05,11.66111]
[1776610682943,46.42,76014.99,0.0,0.85879,9e-05,11.64752]
[1776610683933,46.42,76014.99,0.0,0.85879,9e-05,11.64752]
[1776610684197,46.42,76014.99,0.0,0.85879,9e-05,11.64752]
[1776610684247,46.42,76024.74,0.0,0.85968,9e-05,11.59894]
[1776610686070,46.42,76023.13,0.0,0.85953,9e-05,11.60703]
[1776610686189,46.42,76023.13,0.0,0.85953,9e-05,11.60703]
[1776610686972,46.42,76030.24,0.0,0.86018,9e-05,11.57173]
[1776610689551,46.42,76030.58,0.0,0.86021,9e-05,11.57017]
[1776610689688,46.42,76030.58,0.0,0.86021,9e-05,11.57017]
[1776610689788,46.43,76030.67,0.0,0.86021,9e-05,11.5701]
[1776610696035,46.43,76032.56,0.0,0.86037,9e-05,11.56175]
[1776610702791,46.43,76032.6,0.0,0.86036,9e-05,11.56212]
[1776610703444,46.43,76032.77,0.0,0.86036,9e-05,11.562]
[1776610705444,46.43,76032.75,0.0,0.86036,9e-05,11.56228]
[1776610711140,46.44,76033.68,0.0,0.86046,9e-05,11.55399]
[1776610713294,46.44,76035.04,0.0,0.86059,9e-05,11.54735]
[1776610713444,46.44,76035.04,0.0,0.86059,9e-05,11.54735]
[1776610713540,46.44,76035.17,0.0,0.86059,9e-05,11.54689]
[1776610715168,46.44,76030.17,0.0,0.86013,9e-05,11.5722]
[1776610717868,46.44,76029.65,0.0,0.86008,9e-05,11.57516]
[1776610717938,46.44,76029.76,0.0,0.86009,9e-05,11.57476]
[1776610724232,46.45,76032.01,0.0,0.86027,9e-05,11.56452]
[1776610725243,46.45,76064.17,0.0,0.86321,9e-05,11.4031]
[1776610726250,46.45,76070.35,0.0,0.86377,9e-05,11.37212]
[1776610731140,46.45,76071.65,0.0,0.86388,9e-05,11.36623]
[1776610731199,46.45,76071.65,0.0,0.86388,9e-05,11.36623]
[1776610731268,46.45,76071.65,0.0,0.86388,9e-05,11.36623]
[1776610731444,46.45,76071.65,0.0,0.86388,9e-05,11.36623]
[1776610731524,46.45,76071.5,0.0,0.86386,9e-05,11.36722]
[1776610734306,46.45,76068.04,0.0,0.86353,9e-05,11.38526]
[1776610737785,46.45,76068.09,0.0,0.86353,9e-05,11.38544]
[1776610737943,46.45,76067.54,0.0,0.86348,9e-05,11.38823]
[1776610742291,46.45,76069.08,0.0,0.86361,9e-05,11.38077]
[1776610742444,46.45,76069.08,0.0,0.86361,9e-05,11.38077]
[1776610742457,46.45,76069.08,0.0,0.86361,9e-05,11.38077]
[1776610742703,46.45,76069.08,0.0,0.86361,9e-05,11.38077]
[1776610742781,46.46,76068.76,0.0,0.86358,9e-05,11.38242]
[1776610748404,46.46,76066.97,0.0,0.86341,9e-05,11.39236]
[1776610756460,46.46,76066.22,0.0,0.86331,9e-05,11.39758]
[1776610758366,46.46,76066.8,0.0,0.86336,9e-05,11.39486]
[1776610758447,46.46,76066.8,0.0,0.86336,9e-05,11.39486]
[1776610762502,46.47,76053.04,0.0,0.8621,9e-05,11.46477]
[1776610763509,46.47,76053.11,0.0,0.8621,9e-05,11.46454]
[1776610764334,46.47,76053.11,0.0,0.8621,9e-05,11.46454]
[1776610764443,46.47,76053.11,0.0,0.8621,9e-05,11.46454]
[1776610764762,46.47,76053.11,0.0,0.8621,9e-05,11.46454]
[1776610764940,46.47,76053.11,0.0,0.8621,9e-05,11.46454]
[1776610764863,46.47,76053.08,0.0,0.86209,9e-05,11.4648]
[1776610770784,46.47,76052.28,0.0,0.86201,9e-05,11.46941]
[1776610770940,46.47,76052.28,0.0,0.86201,9e-05,11.46941]
[1776610776601,46.47,76049.65,0.0,0.8618,9e-05,11.4784]
[1776610778939,46.47,76049.65,0.0,0.8618,9e-05,11.4784]
[1776610779191,46.47,76049.65,0.0,0.8618,9e-05,11.4784]
[1776610779631,46.48,76049.58,0.0,0.86179,9e-05,11.47928]
[1776610782645,46.48,76057.88,0.0,0.86254,9e-05,11.43801]
[1776610784949,46.48,76060.47,0.0,0.86277,9e-05,11.4252]
[1776610785206,46.48,76058.46,0.0,0.86258,9e-05,11.43548]
[1776610790701,46.48,76059.53,0.0,0.86266,9e-05,11.43125]
[1776610795736,46.49,76061.78,0.0,0.86285,9e-05,11.42104]
[1776610800771,46.49,76061.71,0.0,0.86282,9e-05,11.42249]
[1776610803792,46.49,76067.23,0.0,0.86331,9e-05,11.39553]
[1776610805234,46.49,76067.46,0.0,0.86333,9e-05,11.39464]
[1776610805448,46.49,76067.46,0.0,0.86333,9e-05,11.39464]
[1776610805557,46.49,76067.46,0.0,0.86333,9e-05,11.39464]
[1776610805695,46.49,76067.46,0.0,0.86333,9e-05,11.39464]
[1776610805806,46.49,76067.54,0.0,0.86333,9e-05,11.3945]
[1776610810841,46.5,76068.32,0.0,0.86338,9e-05,11.39188]
[1776610814322,46.5,76067.53,0.0,0.86329,9e-05,11.39659]
[1776610814438,46.5,76067.53,0.0,0.86329,9e-05,11.39659]
[1776610820911,46.51,76067.57,0.0,0.86327,9e-05,11.39808]
[1776610825946,46.51,76068.25,0.0,0.86331,9e-05,11.39587]
[1776610829974,46.51,76061.2,0.0,0.86265,9e-05,11.43204]
[1776610831762,46.51,76059.53,0.0,0.8625,9e-05,11.4406]
[1776610831947,46.51,76059.53,0.0,0.8625,9e-05,11.4406]
[1776610832211,46.52,76058.04,0.0,0.86241,9e-05,11.44324]
[1776610832444,46.52,76058.04,0.0,0.86241,9e-05,11.44324]
[1776610832995,46.52,76057.57,0.0,0.86236,9e-05,11.44577]
[1776610843065,46.52,76042.37,0.0,0.86094,9e-05,11.5237]
[1776610844072,46.52,76038.85,0.0,0.86062,9e-05,11.54161]
[1776610846087,46.52,76032.66,0.0,0.86004,9e-05,11.5731]
[1776610847939,46.52,76032.66,0.0,0.86004,9e-05,11.5731]
[1776610848193,46.53,76030.95,0.0,0.85988,9e-05,11.58187]
[1776610848279,46.53,76026.08,0.0,0.85943,9e-05,11.60649]
[1776610849108,46.53,76020.38,0.0,0.8589,9e-05,11.63526]
[1776610851874,46.53,76020.34,0.0,0.85889,9e-05,11.6356]
[1776610851940,46.53,76020.34,0.0,0.85889,9e-05,11.6356]
[1776610852566,46.53,76020.21,0.0,0.85887,9e-05,11.63645]
[1776610852697,46.53,76020.21,0.0,0.85887,9e-05,11.63645]
[1776610852792,46.53,76020.21,0.0,0.85887,9e-05,11.63655]
[1776610855150,46.53,76023.76,0.0,0.8592,9e-05,11.61893]
[1776610859178,46.53,76029.22,0.0,0.85969,9e-05,11.59201]
[1776610860785,46.53,76029.22,0.0,0.85969,9e-05,11.59201]
[1776610860941,46.53,76029.22,0.0,0.85969,9e-05,11.59201]
[1776610861192,46.53,76024.01,0.0,0.85921,9e-05,11.61842]
[1776610864213,46.53,76020.41,0.0,0.85887,9e-05,11.63684]
[1776610868208,46.53,76020.41,0.0,0.85887,9e-05,11.63684]
[1776610868446,46.53,76020.41,0.0,0.85887,9e-05,11.63684]
[1776610868483,46.53,76020.41,0.0,0.85887,9e-05,11.63684]
[1776610868694,46.53,76020.41,0.0,0.85887,9e-05,11.63684]
[1776610868792,46.54,76020.41,0.0,0.85885,9e-05,11.63762]
[1776610872269,46.54,76003.44,0.0,0.85726,9e-05,11.72358]
[1776610874577,46.54,76004.18,0.0,0.85733,9e-05,11.72012]
[1776610874740,46.54,76007.95,0.0,0.85768,9e-05,11.70146]
[1776610876097,46.54,76007.72,0.0,0.85765,9e-05,11.70278]
[1776610879318,46.54,76001.79,0.0,0.85709,9e-05,11.73318]
[1776610881327,46.54,76001.57,0.0,0.85707,9e-05,11.73429]
[1776610881439,46.54,76001.57,0.0,0.85707,9e-05,11.73429]
[1776610882488,46.54,76000.74,0.0,0.85698,9e-05,11.73871]
[1776610882698,46.54,76000.74,0.0,0.85698,9e-05,11.73871]
[1776610882780,46.54,76000.73,0.0,0.85698,9e-05,11.73887]
[1776610885365,46.54,75996.47,0.0,0.85658,9e-05,11.76049]
[1776610888356,46.55,75997.51,0.0,0.85667,9e-05,11.75553]
[1776610888438,46.55,75997.51,0.0,0.85667,9e-05,11.75553]
[1776610891409,46.55,75982.32,0.0,0.85529,9e-05,11.82732]
[1776610892415,46.55,75990.05,0.0,0.85601,9e-05,11.78847]
[1776610893422,46.55,75984.15,0.0,0.85545,9e-05,11.81832]
[1776610895436,46.55,75980.39,0.0,0.85509,9e-05,11.83753]
[1776610896443,46.55,75976.73,0.0,0.85475,9e-05,11.85605]
[1776610897711,46.55,75976.73,0.0,0.85475,9e-05,11.85605]
[1776610897940,46.55,75976.73,0.0,0.85475,9e-05,11.85605]
[1776610897982,46.55,75970.8,0.0,0.85419,9e-05,11.88596]
[1776610899464,46.55,75976.36,0.0,0.85471,9e-05,11.85815]
[1776610900471,46.55,75955.46,0.0,0.85272,0.0001,11.96348]
[1776610901478,46.55,75957.8,0.0,0.85294,0.0001,11.95184]
[1776610902972,46.55,75957.8,0.0,0.85294,0.0001,11.95184]
[1776610903931,46.55,75956.37,0.0,0.8528,0.0001,11.95916]
[1776610904499,46.55,75949.62,0.0,0.85216,0.0001,11.99335]
[1776610907520,46.55,75956.14,0.0,0.85277,0.0001,11.96079]
[1776610908526,46.55,75963.45,0.0,0.85347,9e-05,11.92412]
[1776610910119,46.55,75961.32,0.0,0.85326,0.0001,11.93481]
[1776610910194,46.55,75961.32,0.0,0.85326,0.0001,11.93481]
[1776610912854,46.55,75963.67,0.0,0.85349,9e-05,11.92296]
[1776610912950,46.55,75963.67,0.0,0.85349,9e-05,11.92296]
[1776610912991,46.56,75958.56,0.0,0.853,0.0001,11.94879]
[1776610916733,46.56,75957.57,0.0,0.8529,0.0001,11.95398]
[1776610916940,46.56,75957.57,0.0,0.8529,0.0001,11.95398]
[1776610923632,46.56,75960.04,0.0,0.85312,0.0001,11.94223]
[1776610924639,46.56,75956.61,0.0,0.8528,0.0001,11.95957]
[1776610926942,46.56,75955.81,0.0,0.85272,0.0001,11.96367]
[1776610927001,46.56,75942.21,0.0,0.85142,0.0001,12.03215]
[1776610927660,46.56,75941.42,0.0,0.85134,0.0001,12.03612]
[1776610929025,46.56,75941.42,0.0,0.85134,0.0001,12.03612]
[1776610929039,46.56,75941.0,0.0,0.8513,0.0001,12.03822]
[1776610929211,46.56,75941.0,0.0,0.8513,0.0001,12.03822]
[1776610930682,46.56,75945.12,0.0,0.8517,0.0001,12.01749]
[1776610931688,46.56,75949.68,0.0,0.85213,0.0001,11.99458]
[1776610933702,46.56,75946.09,0.0,0.85179,0.0001,12.01271]
[1776610934709,46.56,75940.68,0.0,0.85127,0.0001,12.0401]
[1776610938740,46.56,75925.82,0.0,0.84983,0.0001,12.11521]
[1776610939747,46.56,75917.99,0.0,0.84907,0.0001,12.15465]
[1776610940754,46.56,75914.45,0.0,0.84873,0.0001,12.17245]
[1776610945789,46.56,75913.26,0.0,0.84862,0.0001,12.17824]
[1776610946796,46.56,75917.85,0.0,0.84906,0.0001,12.15511]
[1776610948810,46.56,75921.57,0.0,0.84942,0.0001,12.13641]
[1776610949817,46.56,75927.99,0.0,0.85004,0.0001,12.10413]
[1776610954858,46.56,75931.15,0.0,0.85039,0.0001,12.08362]
[1776610959893,46.56,75932.18,0.0,0.85048,0.0001,12.07891]
[1776610964929,46.57,75933.27,0.0,0.85057,0.0001,12.07396]
[1776610969964,46.57,75930.65,0.0,0.85032,0.0001,12.08718]
[1776610974999,46.57,75929.82,0.0,0.85023,0.0001,12.09184]
[1776610979026,46.57,75934.37,0.0,0.85066,0.0001,12.06941]
[1776610980034,46.57,75943.55,0.0,0.85154,0.0001,12.02339]
[1776610981041,46.57,75944.3,0.0,0.85161,0.0001,12.01982]
[1776610982048,46.57,75951.69,0.0,0.85231,0.0001,11.98269]
[1776610983055,46.57,75956.42,0.0,0.85276,0.0001,11.959]
[1776610987083,46.57,75962.06,0.0,0.8533,9e-05,11.93082]
[1776610990104,46.57,75968.49,0.0,0.85391,9e-05,11.89847]
[1776610990497,46.57,75968.49,0.0,0.85391,9e-05,11.89847]
[1776610990692,46.57,75968.49,0.0,0.85391,9e-05,11.89847]
[1776610996145,46.57,75970.94,0.0,0.85413,9e-05,11.88634]
[1776610996928,46.57,75970.94,0.0,0.85413,9e-05,11.88634]
[1776610996943,46.57,75970.94,0.0,0.85413,9e-05,11.88634]
[1776610996986,46.57,75970.94,0.0,0.85413,9e-05,11.88638]
[1776611002188,46.57,75972.96,0.0,0.85432,9e-05,11.87644]
[1776611007224,46.57,75974.76,0.0,0.85449,9e-05,11.86738]
[1776611011252,46.57,75983.36,0.0,0.85535,9e-05,11.81935]
[1776611016287,46.58,75984.83,0.0,0.85547,9e-05,11.81262]
[1776611021323,46.58,75985.53,0.0,0.85553,9e-05,11.80951]
[1776611025351,46.58,75989.2,0.0,0.85588,9e-05,11.79089]
[1776611029379,46.58,75982.43,0.0,0.85525,9e-05,11.82475]
[1776611032400,46.58,75986.02,0.0,0.85559,9e-05,11.80654]
[1776611037435,46.58,75985.42,0.0,0.85553,9e-05,11.80941]
[1776611042478,46.58,75992.91,0.0,0.85624,9e-05,11.77174]
[1776611043493,46.58,76010.87,0.0,0.85791,9e-05,11.68161]
[1776611044497,46.58,76013.07,0.0,0.85811,9e-05,11.67074]
[1776611049532,46.58,76018.28,0.0,0.85859,9e-05,11.6448]
[1776611050539,46.58,76031.85,0.0,0.85984,9e-05,11.57683]
[1776611051546,46.58,76032.5,0.0,0.8599,9e-05,11.57371]
[1776611052553,46.58,76028.46,0.0,0.85953,9e-05,11.5941]
[1776611053657,46.58,76028.46,0.0,0.85953,9e-05,11.5941]
[1776611054088,46.58,76028.46,0.0,0.85953,9e-05,11.5941]
[1776611054167,46.58,76020.57,0.0,0.8588,9e-05,11.63376]
[1776611059602,46.58,76020.09,0.0,0.85875,9e-05,11.63648]
[1776611064199,46.58,76020.6,0.0,0.85879,9e-05,11.63408]
[1776611066334,46.58,76020.87,0.0,0.85881,9e-05,11.63287]
[1776611066441,46.58,76020.87,0.0,0.85881,9e-05,11.63287]
[1776611066651,46.58,76024.16,0.0,0.85912,9e-05,11.61643]
[1776611069672,46.58,76027.51,0.0,0.85942,9e-05,11.59992]
[1776611074720,46.58,76029.91,0.0,0.85968,9e-05,11.58332]
[1776611074940,46.58,76029.91,0.0,0.85968,9e-05,11.58332]
[1776611079276,46.59,76030.52,0.0,0.85973,9e-05,11.58087]
[1776611079434,46.59,76030.52,0.0,0.85973,9e-05,11.58087]
[1776611079657,46.59,76030.52,0.0,0.85973,9e-05,11.58087]
[1776611079692,46.59,76030.52,0.0,0.85973,9e-05,11.58087]
[1776611079742,46.59,76030.15,0.0,0.85969,9e-05,11.58285]
[1776611084777,46.59,76028.53,0.0,0.85953,9e-05,11.59151]
[1776611089812,46.59,76028.75,0.0,0.85954,9e-05,11.59088]
[1776611092199,46.59,76028.73,0.0,0.85954,9e-05,11.59108]
[1776611096862,46.59,76035.66,0.0,0.86017,9e-05,11.55681]
[1776611097869,46.59,76051.98,0.0,0.86166,9e-05,11.4752]
[1776611098876,46.6,76052.5,0.0,0.86166,9e-05,11.47511]
[1776611099696,46.6,76052.5,0.0,0.86166,9e-05,11.47511]
[1776611099950,46.6,76052.5,0.0,0.86166,9e-05,11.47511]
[1776611100042,46.61,76052.6,0.0,0.86163,9e-05,11.4771]
[1776611102200,46.62,76051.42,0.0,0.86148,9e-05,11.48543]
[1776611102208,46.62,76035.61,0.0,0.86003,9e-05,11.56477]
[1776611102441,46.62,76035.61,0.0,0.86003,9e-05,11.56477]
[1776611102905,46.62,76035.59,0.0,0.86002,9e-05,11.56498]
[1776611107431,46.62,76034.31,0.0,0.8599,9e-05,11.57186]
[1776611107691,46.62,76034.31,0.0,0.8599,9e-05,11.57186]
[1776611108974,46.62,76032.11,0.0,0.85969,9e-05,11.58298]
[1776611109207,46.62,76032.11,0.0,0.85969,9e-05,11.58298]
[1776611109238,46.62,76031.97,0.0,0.85968,9e-05,11.58378]
[1776611111967,46.62,76035.27,0.0,0.85998,9e-05,11.56757]
[1776611112974,46.62,76040.52,0.0,0.86046,9e-05,11.54142]
[1776611114988,46.62,76036.08,0.0,0.86004,9e-05,11.56396]
[1776611117133,46.62,76022.5,0.0,0.85879,9e-05,11.63208]
[1776611117824,46.62,76022.5,0.0,0.85879,9e-05,11.63208]
[1776611118159,46.63,76013.88,0.0,0.85797,9e-05,11.67659]
[1776611119018,46.63,76013.26,0.0,0.85791,9e-05,11.67966]
[1776611120751,46.63,76011.95,0.0,0.85779,9e-05,11.68635]
[1776611120945,46.63,76011.95,0.0,0.85779,9e-05,11.68635]
[1776611121036,46.63,76011.44,0.0,0.85774,9e-05,11.68902]
[1776611124057,46.63,76007.19,0.0,0.85734,9e-05,11.7103]
[1776611127691,46.63,76004.27,0.0,0.85707,9e-05,11.72511]
[1776611127939,46.63,76004.27,0.0,0.85707,9e-05,11.72511]
[1776611131106,46.63,76001.3,0.0,0.85684,9e-05,11.7351]
[1776611132711,46.63,75998.73,0.0,0.85659,9e-05,11.74811]
[1776611132951,46.63,75998.73,0.0,0.85659,9e-05,11.74811]
[1776611133120,46.63,75997.57,0.0,0.85648,9e-05,11.75402]
[1776611135134,46.63,75993.38,0.0,0.85609,9e-05,11.77521]
[1776611140169,46.63,75991.59,0.0,0.85591,9e-05,11.78448]
[1776611146211,46.64,75989.56,0.0,0.85571,9e-05,11.79524]
[1776611151251,46.64,75983.51,0.0,0.85515,9e-05,11.82533]
[1776611155279,46.64,75990.97,0.0,0.85585,9e-05,11.78798]
[1776611156286,46.64,75996.04,0.0,0.85632,9e-05,11.76254]
[1776611161321,46.64,75997.25,0.0,0.85644,9e-05,11.75657]
[1776611166356,46.64,75989.55,0.0,0.85571,9e-05,11.79552]
[1776611167363,46.64,75981.11,0.0,0.85491,9e-05,11.83789]
[1776611169377,46.64,75979.83,0.0,0.85479,9e-05,11.84427]
[1776611173405,46.64,75976.13,0.0,0.85445,9e-05,11.86274]
[1776611176426,46.64,75964.3,0.0,0.85332,9e-05,11.9223]
[1776611177433,46.64,75959.64,0.0,0.85288,0.0001,11.94583]
[1776611182468,46.64,75959.36,0.0,0.85283,0.0001,11.94829]
[1776611185205,46.64,75959.29,0.0,0.85282,0.0001,11.94884]
[1776611188200,46.64,75959.86,0.0,0.85287,0.0001,11.94657]
[1776611192539,46.65,75955.34,0.0,0.85246,0.0001,11.96539]
[1776611193546,46.65,75949.63,0.0,0.85191,0.0001,11.99424]
[1776611194553,46.65,75942.19,0.0,0.8512,0.0001,12.03176]
[1776611195689,46.65,75942.19,0.0,0.8512,0.0001,12.03176]
[1776611195943,46.65,75942.19,0.0,0.8512,0.0001,12.03176]
[1776611195953,46.65,75942.35,0.0,0.85121,0.0001,12.03116]
[1776611196525,46.65,75942.35,0.0,0.85121,0.0001,12.03116]
[1776611196694,46.65,75942.35,0.0,0.85121,0.0001,12.03116]
[1776611202609,46.65,75940.21,0.0,0.85099,0.0001,12.04269]
[1776611205931,46.65,75939.8,0.0,0.85095,0.0001,12.04503]
[1776611205942,46.65,75939.8,0.0,0.85095,0.0001,12.04503]
[1776611205954,46.66,75939.76,0.0,0.85094,0.0001,12.04552]
[1776611206505,46.66,75939.76,0.0,0.85094,0.0001,12.04552]
[1776611206692,46.66,75939.76,0.0,0.85094,0.0001,12.04552]
[1776611210665,46.66,75934.23,0.0,0.8504,0.0001,12.07371]
[1776611213377,46.66,75934.02,0.0,0.85037,0.0001,12.07499]
[1776611213446,46.66,75933.72,0.0,0.85034,0.0001,12.0766]
[1776611213686,46.66,75933.01,0.0,0.85027,0.0001,12.08027]
[1776611214937,46.66,75933.01,0.0,0.85027,0.0001,12.08027]
[1776611215191,46.66,75933.01,0.0,0.85027,0.0001,12.08027]
[1776611215292,46.66,75938.73,0.0,0.85082,0.0001,12.05166]
[1776611216708,46.66,75943.32,0.0,0.85126,0.0001,12.02876]
[1776611217715,46.66,75948.09,0.0,0.85171,0.0001,12.00498]
[1776611218795,46.66,75948.09,0.0,0.85171,0.0001,12.00498]
[1776611218949,46.66,75948.09,0.0,0.85171,0.0001,12.00498]
[1776611219308,46.66,75948.09,0.0,0.85171,0.0001,12.00498]
[1776611219406,46.66,75951.81,0.0,0.85206,0.0001,11.98644]
[1776611219446,46.66,75951.81,0.0,0.85206,0.0001,11.98644]
[1776611225100,46.66,75951.51,0.0,0.85202,0.0001,11.98868]
[1776611225200,46.66,75951.51,0.0,0.85202,0.0001,11.98868]
[1776611225417,46.66,75951.51,0.0,0.85202,0.0001,11.98868]
[1776611225293,46.66,75952.75,0.0,0.85214,0.0001,11.9826]
[1776611225446,46.66,75952.75,0.0,0.85214,0.0001,11.9826]
[1776611230807,46.67,75954.09,0.0,0.85225,0.0001,11.97676]
[1776611233918,46.67,75955.07,0.0,0.85234,0.0001,11.97213]
[1776611233943,46.67,75955.07,0.0,0.85234,0.0001,11.97213]
[1776611234299,46.67,75955.07,0.0,0.85234,0.0001,11.97213]
[1776611234400,46.67,75957.6,0.0,0.85258,0.0001,11.95959]
[1776611234453,46.67,75957.6,0.0,0.85258,0.0001,11.95959]
[1776611239870,46.67,75958.03,0.0,0.8526,0.0001,11.95837]
[1776611241385,46.67,75958.03,0.0,0.8526,0.0001,11.95837]
[1776611241439,46.67,75958.03,0.0,0.8526,0.0001,11.95837]
[1776611241400,46.67,75958.18,0.0,0.85261,0.0001,11.95777]
[1776611241839,46.67,75958.18,0.0,0.85261,0.0001,11.95777]
[1776611241950,46.67,75958.18,0.0,0.85261,0.0001,11.95777]
[1776611242015,46.67,75958.18,0.0,0.85261,0.0001,11.95792]
[1776611244905,46.68,75965.17,0.0,0.85326,9e-05,11.92336]
[1776611245912,46.68,75969.47,0.0,0.85367,9e-05,11.902]
[1776611246919,46.68,75962.03,0.0,0.85296,9e-05,11.93953]
[1776611247817,46.68,75962.03,0.0,0.85296,9e-05,11.93953]
[1776611247938,46.68,75962.03,0.0,0.85296,9e-05,11.93953]
[1776611248427,46.68,75962.03,0.0,0.85296,9e-05,11.93953]
[1776611248451,46.68,75962.03,0.0,0.85296,9e-05,11.93953]
[1776611248430,46.68,75959.23,0.0,0.85269,0.0001,11.95375]
[1776611252228,46.68,75959.44,0.0,0.8527,0.0001,11.95316]
[1776611252441,46.68,75959.44,0.0,0.8527,0.0001,11.95316]
[1776611252293,46.68,75960.42,0.0,0.85284,0.0001,11.94337]
[1776611252766,46.68,75960.42,0.0,0.85284,0.0001,11.94337]
[1776611252948,46.68,75960.42,0.0,0.85284,0.0001,11.94337]
[1776611252961,46.68,75961.69,0.0,0.85295,9e-05,11.93716]
[1776611257996,46.68,75959.87,0.0,0.85277,0.0001,11.94709]
[1776611260976,46.68,75961.76,0.0,0.85294,9e-05,11.93793]
[1776611261195,46.68,75961.76,0.0,0.85294,9e-05,11.93793]
[1776611261291,46.69,75962.43,0.0,0.853,9e-05,11.93474]
[1776611261652,46.69,75962.43,0.0,0.853,9e-05,11.93474]
[1776611261696,46.69,75962.43,0.0,0.853,9e-05,11.93474]
[1776611266053,46.69,75966.22,0.0,0.85335,9e-05,11.91659]
[1776611266756,46.69,75966.22,0.0,0.85335,9e-05,11.91659]
[1776611266940,46.69,75966.22,0.0,0.85335,9e-05,11.91659]
[1776611267308,46.69,75966.22,0.0,0.85335,9e-05,11.91659]
[1776611267445,46.69,75966.22,0.0,0.85335,9e-05,11.91659]
[1776611267400,46.69,75970.06,0.0,0.85371,9e-05,11.89754]
[1776611272494,46.69,75970.25,0.0,0.8537,9e-05,11.89767]
[1776611272696,46.69,75970.25,0.0,0.8537,9e-05,11.89767]
[1776611272881,46.69,75970.25,0.0,0.8537,9e-05,11.89767]
[1776611272941,46.69,75970.25,0.0,0.8537,9e-05,11.89767]
[1776611273102,46.69,75970.13,0.0,0.85369,9e-05,11.89849]
[1776611278137,46.7,75970.76,0.0,0.85373,9e-05,11.89644]
[1776611279144,46.7,75985.27,0.0,0.85509,9e-05,11.82398]
[1776611280151,46.7,75982.57,0.0,0.85484,9e-05,11.83756]
[1776611281064,46.7,75982.57,0.0,0.85484,9e-05,11.83756]
[1776611281190,46.7,75982.57,0.0,0.85484,9e-05,11.83756]
[1776611281378,46.7,75987.48,0.0,0.8553,9e-05,11.81302]
[1776611282165,46.7,75992.81,0.0,0.85579,9e-05,11.78657]
[1776611283364,46.7,75992.81,0.0,0.85579,9e-05,11.78657]
[1776611283446,46.7,75992.81,0.0,0.85579,9e-05,11.78657]
[1776611290220,46.7,75993.84,0.0,0.85587,9e-05,11.78241]
[1776611295256,46.71,75995.48,0.0,0.856,9e-05,11.77531]
[1776611302305,46.71,75998.41,0.0,0.85624,9e-05,11.76257]
[1776611305336,46.73,75985.68,0.0,0.85498,9e-05,11.83012]
[1776611305884,46.73,75985.68,0.0,0.85498,9e-05,11.83012]
[1776611305943,46.73,75985.68,0.0,0.85498,9e-05,11.83012]
[1776611306343,46.73,75982.47,0.0,0.85467,9e-05,11.84657]
[1776611307534,46.73,75982.24,0.0,0.85464,9e-05,11.84808]
[1776611307699,46.73,75982.24,0.0,0.85464,9e-05,11.84808]
[1776611309305,46.73,75981.33,0.0,0.85455,9e-05,11.853]
[1776611309364,46.73,75976.19,0.0,0.85406,9e-05,11.87908]
[1776611313392,46.74,75983.08,0.0,0.85473,9e-05,11.84084]
[1776611313890,46.74,75983.08,0.0,0.85473,9e-05,11.84084]
[1776611313945,46.74,75983.08,0.0,0.85473,9e-05,11.84084]
[1776611319434,46.75,75986.52,0.0,0.85502,9e-05,11.82587]
[1776611319745,46.75,75986.52,0.0,0.85502,9e-05,11.82587]
[1776611319945,46.75,75986.52,0.0,0.85502,9e-05,11.82587]
[1776611326484,46.76,75992.8,0.0,0.85556,9e-05,11.79716]
[1776611326853,46.76,75992.8,0.0,0.85556,9e-05,11.79716]
[1776611326942,46.76,75992.8,0.0,0.85556,9e-05,11.79716]
[1776611330831,46.76,75995.22,0.0,0.85575,9e-05,11.78669]
[1776611330940,46.76,75995.22,0.0,0.85575,9e-05,11.78669]
[1776611334541,46.77,76004.34,0.0,0.85658,9e-05,11.74278]
[1776611335692,46.77,76004.34,0.0,0.85658,9e-05,11.74278]
[1776611335947,46.77,76004.34,0.0,0.85658,9e-05,11.74278]
[1776611336048,46.77,76005.52,0.0,0.85667,9e-05,11.73764]
[1776611340579,46.78,76006.22,0.0,0.85672,9e-05,11.73527]
[1776611342205,46.78,76006.22,0.0,0.8567,9e-05,11.73592]
[1776611342208,46.78,76006.13,0.0,0.85669,9e-05,11.7367]
[1776611342976,46.78,76006.13,0.0,0.85669,9e-05,11.7367]
[1776611343191,46.78,76006.13,0.0,0.85669,9e-05,11.7367]
[1776611345883,46.78,76006.08,0.0,0.85667,9e-05,11.73761]
[1776611345938,46.78,76006.08,0.0,0.85667,9e-05,11.73761]
[1776611345959,46.78,76000.44,0.0,0.85614,9e-05,11.76645]
[1776611347242,46.78,76000.44,0.0,0.85614,9e-05,11.76645]
[1776611347436,46.78,76000.44,0.0,0.85614,9e-05,11.76645]
[1776611347538,46.78,75995.75,0.0,0.85569,9e-05,11.79018]
[1776611352422,46.79,75995.21,0.0,0.85563,9e-05,11.79364]
[1776611352438,46.79,75995.21,0.0,0.85563,9e-05,11.79364]
[1776611358719,46.79,75993.7,0.0,0.85545,9e-05,11.80315]
[1776611359974,46.79,75993.7,0.0,0.85545,9e-05,11.80315]
[1776611360199,46.79,75993.7,0.0,0.85545,9e-05,11.80315]
[1776611364075,46.8,75993.25,0.0,0.85539,9e-05,11.80634]
[1776611364196,46.8,75993.25,0.0,0.85539,9e-05,11.80634]
[1776611364292,46.8,75993.29,0.0,0.85539,9e-05,11.80661]
[1776611366971,46.8,75993.29,0.0,0.85539,9e-05,11.80661]
[1776611367200,46.8,75993.29,0.0,0.85539,9e-05,11.80661]
[1776611372560,46.8,75996.62,0.0,0.85568,9e-05,11.79111]
[1776611372694,46.81,75996.55,0.0,0.85571,9e-05,11.78716]
[1776611372817,46.81,75996.62,0.0,0.85571,9e-05,11.78705]
[1776611376317,46.81,75996.75,0.0,0.85571,9e-05,11.78688]
[1776611376438,46.81,75996.75,0.0,0.85571,9e-05,11.78688]
[1776611383893,46.82,75998.22,0.0,0.85581,9e-05,11.78162]
[1776611387623,46.82,75996.42,0.0,0.85563,9e-05,11.79128]
[1776611387691,46.82,75996.42,0.0,0.85563,9e-05,11.79128]
[1776611390283,46.82,75995.83,0.0,0.85557,9e-05,11.79444]
[1776611390435,46.82,75995.83,0.0,0.85557,9e-05,11.79444]
[1776611390536,46.82,75995.8,0.0,0.85556,9e-05,11.79499]
[1776611395519,46.82,75995.43,0.0,0.85551,9e-05,11.79764]
[1776611395583,46.82,75983.42,0.0,0.85438,9e-05,11.85782]
[1776611395690,46.82,75983.42,0.0,0.85438,9e-05,11.85782]
[1776611395978,46.83,75979.62,0.0,0.85402,9e-05,11.87692]
[1776611402508,46.83,75979.53,0.0,0.854,9e-05,11.87805]
[1776611403749,46.83,75981.28,0.0,0.85415,9e-05,11.87006]
[1776611403937,46.83,75981.28,0.0,0.85415,9e-05,11.87006]
[1776611406051,46.83,75988.42,0.0,0.85481,9e-05,11.83518]
[1776611407408,46.83,75988.42,0.0,0.85481,9e-05,11.83518]
[1776611407445,46.83,75988.42,0.0,0.85481,9e-05,11.83518]
[1776611407454,46.83,75989.64,0.0,0.85492,9e-05,11.8294]
[1776611413100,46.84,75997.48,0.0,0.85562,9e-05,11.79192]
[1776611414404,46.84,75997.48,0.0,0.85562,9e-05,11.79192]
[1776611414541,46.84,76001.13,0.0,0.85596,9e-05,11.77381]
[1776611418465,46.84,75998.37,0.0,0.8557,9e-05,11.78793]
[1776611421158,46.84,76002.09,0.0,0.85604,9e-05,11.76977]
[1776611425186,46.85,76005.89,0.0,0.85638,9e-05,11.75166]
[1776611426987,46.85,76006.88,0.0,0.85646,9e-05,11.74704]
[1776611427197,46.85,76006.88,0.0,0.85646,9e-05,11.74704]
[1776611427200,46.85,76006.92,0.0,0.85646,9e-05,11.74699]
[1776611432235,46.85,76015.0,0.0,0.85725,9e-05,11.7025]
[1776611433241,46.85,76008.15,0.0,0.85661,9e-05,11.73688]
[1776611435256,46.85,76014.07,0.0,0.85715,9e-05,11.70769]
[1776611440291,46.86,76017.02,0.0,0.8574,9e-05,11.69409]
[1776611442399,46.86,76016.71,0.0,0.85737,9e-05,11.69588]
[1776611442436,46.86,76016.71,0.0,0.85737,9e-05,11.69588]
[1776611447340,46.86,76025.84,0.0,0.85819,9e-05,11.65182]
[1776611449354,46.87,76030.6,0.0,0.85862,9e-05,11.62874]
[1776611451712,46.87,76031.39,0.0,0.85868,9e-05,11.62549]
[1776611451946,46.87,76031.39,0.0,0.85868,9e-05,11.62549]
[1776611452375,46.87,76031.42,0.0,0.85867,9e-05,11.62569]
[1776611454443,46.87,76039.51,0.0,0.8594,9e-05,11.58609]
[1776611456458,46.87,76040.86,0.0,0.85952,9e-05,11.57977]
[1776611457410,46.88,76036.38,0.0,0.8591,9e-05,11.60289]
[1776611461438,46.88,76020.14,0.0,0.85757,9e-05,11.68521]
[1776611462445,46.88,76018.4,0.0,0.85741,9e-05,11.69413]
[1776611463770,46.88,76018.08,0.0,0.85737,9e-05,11.69595]
[1776611463948,46.88,76018.08,0.0,0.85737,9e-05,11.69595]
[1776611464522,46.88,76018.08,0.0,0.85737,9e-05,11.69595]
[1776611464544,46.88,76017.78,0.0,0.85734,9e-05,11.69768]
[1776611464694,46.88,76017.78,0.0,0.85734,9e-05,11.69768]
[1776611473522,46.89,76017.16,0.0,0.85725,9e-05,11.70285]
[1776611475536,46.89,76011.56,0.0,0.85672,9e-05,11.73124]
[1776611476543,46.89,76004.07,0.0,0.85602,9e-05,11.76885]
[1776611478557,46.9,76002.47,0.0,0.85586,9e-05,11.77744]
[1776611479645,46.9,76002.47,0.0,0.85586,9e-05,11.77744]
[1776611479701,46.9,76002.72,0.0,0.85587,9e-05,11.7764]
[1776611485606,46.9,76002.62,0.0,0.85584,9e-05,11.77814]
[1776611488965,46.9,76002.66,0.0,0.85584,9e-05,11.77853]
[1776611489207,46.9,76002.66,0.0,0.85584,9e-05,11.77853]
[1776611489565,46.9,76002.66,0.0,0.85584,9e-05,11.77853]
[1776611489691,46.9,76002.66,0.0,0.85584,9e-05,11.77853]
[1776611489599,46.91,76002.66,0.0,0.85583,9e-05,11.77873]
[1776611498697,46.91,76002.68,0.0,0.85585,9e-05,11.77518]
[1776611499704,46.91,75993.11,0.0,0.85495,9e-05,11.82326]
[1776611500711,46.91,75994.5,0.0,0.85508,9e-05,11.81663]
[1776611501578,46.91,75994.5,0.0,0.85508,9e-05,11.81663]
[1776611501704,46.91,75994.5,0.0,0.85508,9e-05,11.81663]
[1776611503732,46.93,76001.57,0.0,0.85567,9e-05,11.78515]
[1776611506594,46.93,76002.08,0.0,0.85571,9e-05,11.78297]
[1776611506710,46.93,76002.08,0.0,0.85571,9e-05,11.78297]
[1776611506995,46.93,76002.26,0.0,0.85571,9e-05,11.7828]
[1776611507203,46.93,76002.26,0.0,0.85571,9e-05,11.7828]
[1776611507273,46.93,76002.48,0.0,0.85573,9e-05,11.78207]
[1776611508767,46.93,76006.31,0.0,0.85608,9e-05,11.76328]
[1776611513802,46.94,76006.33,0.0,0.85606,9e-05,11.76462]
[1776611518837,46.94,76007.7,0.0,0.85616,9e-05,11.7592]
[1776611521136,46.94,76008.48,0.0,0.85622,9e-05,11.75559]
[1776611521193,46.94,76008.48,0.0,0.85622,9e-05,11.75559]
[1776611526724,46.95,76011.44,0.0,0.85647,9e-05,11.74226]
[1776611526947,46.95,76012.14,0.0,0.85653,9e-05,11.73905]
[1776611527878,46.95,76012.88,0.0,0.85659,9e-05,11.73595]
[1776611527936,46.95,76012.88,0.0,0.85659,9e-05,11.73595]
[1776611527979,46.95,76012.99,0.0,0.8566,9e-05,11.7357]
[1776611529914,46.96,76016.66,0.0,0.85693,9e-05,11.71772]
[1776611530921,46.96,76020.69,0.0,0.8573,9e-05,11.69779]
[1776611532358,46.96,76020.69,0.0,0.8573,9e-05,11.69779]
[1776611532448,46.96,76020.69,0.0,0.8573,9e-05,11.69779]
[1776611537970,46.96,76021.64,0.0,0.85737,9e-05,11.69439]
[1776611540111,46.96,76024.66,0.0,0.85764,9e-05,11.67957]
[1776611540198,46.96,76024.66,0.0,0.85764,9e-05,11.67957]
[1776611541998,46.96,76031.28,0.0,0.85824,9e-05,11.6473]
[1776611543438,46.96,76031.28,0.0,0.85824,9e-05,11.6473]
[1776611543695,46.96,76031.28,0.0,0.85824,9e-05,11.6473]
[1776611543483,46.97,76031.66,0.0,0.85827,9e-05,11.64593]
[1776611547037,46.97,76027.22,0.0,0.85784,9e-05,11.6691]
[1776611549329,46.97,76026.72,0.0,0.85779,9e-05,11.67183]
[1776611549438,46.97,76026.72,0.0,0.85779,9e-05,11.67183]
[1776611554791,46.98,76031.21,0.0,0.85822,9e-05,11.64603]
[1776611557979,46.98,76028.82,0.0,0.85799,9e-05,11.65874]
[1776611558199,46.98,76028.82,0.0,0.85799,9e-05,11.65874]
[1776611559122,46.98,76033.13,0.0,0.85838,9e-05,11.63783]
[1776611560144,46.98,76033.13,0.0,0.85838,9e-05,11.63783]
[1776611560192,46.98,76033.13,0.0,0.85838,9e-05,11.63783]
[1776611560245,46.98,76035.17,0.0,0.85856,9e-05,11.62798]
[1776611566171,46.99,76036.32,0.0,0.85863,9e-05,11.6241]
[1776611568375,46.99,76036.28,0.0,0.85862,9e-05,11.62461]
[1776611568442,46.99,76036.28,0.0,0.85862,9e-05,11.62461]
[1776611570199,46.99,76040.45,0.0,0.85899,9e-05,11.60478]
[1776611571205,46.99,76045.23,0.0,0.85942,9e-05,11.58137]
[1776611572206,46.99,76045.23,0.0,0.85942,9e-05,11.58137]
[1776611572449,46.99,76045.23,0.0,0.85942,9e-05,11.58137]
[1776611572945,47.0,76046.45,0.0,0.85953,9e-05,11.57567]
[1776611573193,47.0,76046.45,0.0,0.85953,9e-05,11.57567]
[1776611573221,47.0,76046.55,0.0,0.85953,9e-05,11.57554]
[1776611575235,47.0,76063.85,0.0,0.8611,9e-05,11.48995]
[1776611576242,47.0,76065.83,0.0,0.86128,9e-05,11.48026]
[1776611581277,47.02,76067.93,0.0,0.86136,9e-05,11.47579]
[1776611583291,47.04,76056.74,0.0,0.86026,9e-05,11.53604]
[1776611584298,47.04,76053.25,0.0,0.85994,9e-05,11.55359]
[1776611585926,47.04,76054.06,0.0,0.86001,9e-05,11.54979]
[1776611585946,47.04,76054.06,0.0,0.86001,9e-05,11.54979]
[1776611591459,47.04,76051.45,0.0,0.85975,9e-05,11.56383]
[1776611591696,47.04,76051.45,0.0,0.85975,9e-05,11.56383]
[1776611591774,47.04,76051.45,0.0,0.85975,9e-05,11.56404]
[1776611592561,47.04,76051.45,0.0,0.85975,9e-05,11.56404]
[1776611592695,47.04,76051.45,0.0,0.85975,9e-05,11.56404]
[1776611596382,47.04,76056.72,0.0,0.86022,9e-05,11.53847]
[1776611599957,47.05,76058.06,0.0,0.86033,9e-05,11.53223]
[1776611600197,47.05,76058.06,0.0,0.86033,9e-05,11.53223]
[1776611601972,47.05,76058.06,0.0,0.86033,9e-05,11.53231]
[1776611602190,47.05,76058.06,0.0,0.86033,9e-05,11.53231]
[1776611602424,47.05,76059.22,0.0,0.86043,9e-05,11.52673]
[1776611604925,47.05,76062.04,0.0,0.86069,9e-05,11.51296]
[1776611604940,47.05,76062.04,0.0,0.86069,9e-05,11.51296]
[1776611608466,47.05,76074.91,0.0,0.86184,9e-05,11.44968]
[1776611609473,47.05,76078.49,0.0,0.86216,9e-05,11.43216]
[1776611609950,47.05,76078.49,0.0,0.86216,9e-05,11.43216]
[1776611610199,47.05,76078.49,0.0,0.86216,9e-05,11.43216]
[1776611611962,47.05,76077.51,0.0,0.86211,9e-05,11.43244]
[1776611612196,47.05,76077.51,0.0,0.86211,9e-05,11.43244]
[1776611612494,47.05,76079.58,0.0,0.8623,9e-05,11.42242]
[1776611615102,47.05,76078.62,0.0,0.8622,9e-05,11.42766]
[1776611615201,47.05,76078.62,0.0,0.8622,9e-05,11.42766]
[1776611618591,47.06,76079.19,0.0,0.86225,9e-05,11.42524]
[1776611618698,47.06,76079.19,0.0,0.86225,9e-05,11.42524]
[1776611621309,47.06,76079.7,0.0,0.86228,9e-05,11.42342]
[1776611621443,47.06,76079.7,0.0,0.86228,9e-05,11.42342]
[1776611621558,47.06,76080.29,0.0,0.86233,9e-05,11.42073]
[1776611627600,47.06,76080.41,0.0,0.86232,9e-05,11.42119]
[1776611628516,47.06,76080.41,0.0,0.86232,9e-05,11.42119]
[1776611628694,47.06,76080.41,0.0,0.86232,9e-05,11.42119]
[1776611629614,47.06,76076.61,0.0,0.86197,9e-05,11.44046]
[1776611632924,47.07,76075.34,0.0,0.86184,9e-05,11.44735]
[1776611632940,47.07,76075.34,0.0,0.86184,9e-05,11.44735]
[1776611633642,47.07,76067.58,0.0,0.86114,9e-05,11.48597]
[1776611634819,47.07,76067.58,0.0,0.86114,9e-05,11.48597]
[1776611634941,47.07,76067.24,0.0,0.86111,9e-05,11.48779]
[1776611635656,47.07,76067.14,0.0,0.86109,9e-05,11.48842]
[1776611638576,47.07,76066.32,0.0,0.86101,9e-05,11.49275]
[1776611638693,47.07,76066.32,0.0,0.86101,9e-05,11.49275]
[1776611638768,47.07,76062.88,0.0,0.8607,9e-05,11.50992]
[1776611645726,47.08,76067.69,0.0,0.86111,9e-05,11.48781]
[1776611645893,47.08,76067.69,0.0,0.86111,9e-05,11.48781]
[1776611645940,47.08,76067.69,0.0,0.86111,9e-05,11.48781]
[1776611648121,47.08,76068.99,0.0,0.86122,9e-05,11.48165]
[1776611648193,47.08,76068.99,0.0,0.86122,9e-05,11.48165]
[1776611648355,47.08,76068.99,0.0,0.86122,9e-05,11.48165]
[1776611648746,47.08,76068.75,0.0,0.86119,9e-05,11.48298]
[1776611653782,47.08,76068.05,0.0,0.86112,9e-05,11.48713]
[1776611658817,47.08,76067.47,0.0,0.86106,9e-05,11.49064]
[1776611660483,47.08,76067.48,0.0,0.86105,9e-05,11.49071]
[1776611660691,47.08,76067.48,0.0,0.86105,9e-05,11.49071]
[1776611660787,47.08,76067.48,0.0,0.86105,9e-05,11.49084]
[1776611665866,47.09,76069.81,0.0,0.86125,9e-05,11.47998]
[1776611673922,47.09,76066.5,0.0,0.86098,9e-05,11.49224]
[1776611678980,47.09,76064.38,0.0,0.86078,9e-05,11.5031]
[1776611686873,47.09,76064.41,0.0,0.86078,9e-05,11.50336]
[1776611692071,47.09,76061.29,0.0,0.86048,9e-05,11.51962]
[1776611693078,47.09,76057.85,0.0,0.86017,9e-05,11.53674]
[1776611694085,47.1,76054.33,0.0,0.85984,9e-05,11.55427]
[1776611696099,47.1,76049.53,0.0,0.8594,9e-05,11.57816]
[1776611700127,47.1,76046.0,0.0,0.85908,9e-05,11.59566]
[1776611701559,47.1,76046.0,0.0,0.85908,9e-05,11.59566]
[1776611701692,47.1,76046.0,0.0,0.85908,9e-05,11.59566]
[1776611701758,47.1,76045.72,0.0,0.85906,9e-05,11.59702]
[1776611703813,47.1,76045.89,0.0,0.85907,9e-05,11.59616]
[1776611704440,47.1,76045.49,0.0,0.85904,9e-05,11.59813]
[1776611711204,47.1,76043.77,0.0,0.85886,9e-05,11.60775]
[1776611713218,47.1,76052.79,0.0,0.85968,9e-05,11.56329]
[1776611715299,47.1,76052.59,0.0,0.85966,9e-05,11.56431]
[1776611715444,47.1,76052.59,0.0,0.85966,9e-05,11.56431]
[1776611715884,47.1,76052.59,0.0,0.85966,9e-05,11.56431]
[1776611715453,47.1,76053.18,0.0,0.85971,9e-05,11.56141]
[1776611715940,47.1,76053.18,0.0,0.85971,9e-05,11.56141]
[1776611718252,47.1,76042.23,0.0,0.85871,9e-05,11.61575]
[1776611719260,47.1,76039.88,0.0,0.85849,9e-05,11.62753]
[1776611720477,47.1,76039.88,0.0,0.85849,9e-05,11.62753]
[1776611720699,47.1,76039.88,0.0,0.85849,9e-05,11.62753]
[1776611720745,47.1,76038.41,0.0,0.85836,9e-05,11.63493]
[1776611720962,47.1,76038.41,0.0,0.85836,9e-05,11.63493]
[1776611721191,47.1,76038.41,0.0,0.85836,9e-05,11.63493]
[1776611726309,47.1,76038.61,0.0,0.85837,9e-05,11.63446]
[1776611728323,47.1,76051.75,0.0,0.85957,9e-05,11.56938]
[1776611729329,47.1,76053.44,0.0,0.85972,9e-05,11.56104]
[1776611730440,47.1,76053.44,0.0,0.85972,9e-05,11.56104]
[1776611730706,47.1,76053.44,0.0,0.85972,9e-05,11.56104]
[1776611730802,47.1,76055.33,0.0,0.85989,9e-05,11.55173]
[1776611731669,47.1,76055.33,0.0,0.85989,9e-05,11.55173]
[1776611731693,47.1,76055.33,0.0,0.85989,9e-05,11.55173]
[1776611737578,47.11,76060.16,0.0,0.86037,9e-05,11.52323]
[1776611737693,47.11,76060.16,0.0,0.86037,9e-05,11.52323]
[1776611737791,47.11,76060.35,0.0,0.86039,9e-05,11.52239]
[1776611738992,47.11,76060.2,0.0,0.86037,9e-05,11.52324]
[1776611739187,47.11,76060.2,0.0,0.86037,9e-05,11.52324]
[1776611744437,47.11,76060.92,0.0,0.86043,9e-05,11.52031]
[1776611748087,47.11,76061.56,0.0,0.86048,9e-05,11.51749]
[1776611748202,47.11,76061.56,0.0,0.86048,9e-05,11.51749]
[1776611748537,47.11,76061.56,0.0,0.86048,9e-05,11.51749]
[1776611748693,47.11,76061.56,0.0,0.86048,9e-05,11.51749]
[1776611748789,47.11,76061.56,0.0,0.86048,9e-05,11.51761]
[1776611754507,47.11,76064.34,0.0,0.86072,9e-05,11.50459]
[1776611757529,47.11,76071.24,0.0,0.86133,9e-05,11.47077]
[1776611758536,47.11,76082.83,0.0,0.86238,9e-05,11.41344]
[1776611759543,47.11,76084.72,0.0,0.86255,9e-05,11.40417]
[1776611760890,47.11,76084.72,0.0,0.86255,9e-05,11.40417]
[1776611760940,47.11,76084.72,0.0,0.86255,9e-05,11.40417]
[1776611760921,47.11,76084.68,0.0,0.86254,9e-05,11.40446]
[1776611761559,47.11,76080.21,0.0,0.86214,9e-05,11.42647]
[1776611763608,47.11,76077.95,0.0,0.86194,9e-05,11.43771]
[1776611763696,47.11,76077.95,0.0,0.86194,9e-05,11.43771]
[1776611771630,47.12,76080.27,0.0,0.86214,9e-05,11.42664]
[1776611775657,47.12,76085.4,0.0,0.8626,9e-05,11.40147]
[1776611776665,47.12,76088.9,0.0,0.86291,9e-05,11.38425]
[1776611777672,47.12,76096.14,0.0,0.86356,9e-05,11.34839]
[1776611778824,47.12,76096.14,0.0,0.86356,9e-05,11.34839]
[1776611778945,47.12,76096.14,0.0,0.86356,9e-05,11.34839]
[1776611778926,47.12,76097.98,0.0,0.86373,9e-05,11.33927]
[1776611782706,47.12,76092.59,0.0,0.86325,9e-05,11.36583]
[1776611784721,47.12,76096.13,0.0,0.86357,9e-05,11.34821]
[1776611785556,47.12,76096.13,0.0,0.86357,9e-05,11.34821]
[1776611785691,47.12,76096.13,0.0,0.86357,9e-05,11.34821]
[1776611787742,47.12,76099.99,0.0,0.86391,9e-05,11.32906]
[1776611790403,47.12,76099.83,0.0,0.8639,9e-05,11.32982]
[1776611790447,47.12,76099.83,0.0,0.8639,9e-05,11.32982]
[1776611795800,47.12,76102.39,0.0,0.86417,9e-05,11.31208]
[1776611796807,47.12,76096.21,0.0,0.86362,9e-05,11.34262]
[1776611797551,47.12,76096.21,0.0,0.86362,9e-05,11.34262]
[1776611797693,47.12,76096.21,0.0,0.86362,9e-05,11.34262]
[1776611797814,47.12,76095.44,0.0,0.86355,9e-05,11.34657]
[1776611799828,47.12,76104.61,0.0,0.86437,9e-05,11.3014]
[1776611801577,47.12,76106.79,0.0,0.86456,9e-05,11.29067]
[1776611801697,47.12,76106.79,0.0,0.86456,9e-05,11.29067]
[1776611804750,47.12,76107.73,0.0,0.86464,9e-05,11.28618]
[1776611804945,47.12,76107.73,0.0,0.86464,9e-05,11.28618]
[1776611804862,47.12,76107.77,0.0,0.86465,9e-05,11.28604]
[1776611806082,47.12,76108.29,0.0,0.86469,9e-05,11.28353]
[1776611806190,47.12,76108.29,0.0,0.86469,9e-05,11.28353]
[1776611807883,47.12,76114.24,0.0,0.86522,9e-05,11.25431]
[1776611808890,47.12,76119.04,0.0,0.86564,9e-05,11.23074]
[1776611810305,47.12,76119.31,0.0,0.86566,9e-05,11.22954]
[1776611810444,47.12,76119.31,0.0,0.86566,9e-05,11.22954]
[1776611810541,47.12,76119.31,0.0,0.86566,9e-05,11.22968]
[1776611813583,47.12,76118.95,0.0,0.86562,9e-05,11.23175]
[1776611813689,47.12,76118.95,0.0,0.86562,9e-05,11.23175]
[1776611816948,47.12,76122.56,0.0,0.86593,9e-05,11.21453]
[1776611817178,47.12,76122.56,0.0,0.86593,9e-05,11.21453]
[1776611817195,47.12,76122.56,0.0,0.86593,9e-05,11.21453]
[1776611817955,47.12,76122.76,0.0,0.86595,9e-05,11.21373]
[1776611818213,47.12,76122.76,0.0,0.86595,9e-05,11.21373]
[1776611818440,47.12,76122.76,0.0,0.86595,9e-05,11.21373]
[1776611821982,47.13,76118.02,0.0,0.86551,9e-05,11.23779]
[1776611822989,47.13,76113.49,0.0,0.86511,9e-05,11.26028]
[1776611823109,47.13,76113.49,0.0,0.86511,9e-05,11.26028]
[1776611823198,47.13,76113.49,0.0,0.86511,9e-05,11.26028]
[1776611823997,47.13,76112.89,0.0,0.86505,9e-05,11.26336]
[1776611825803,47.13,76112.54,0.0,0.86502,9e-05,11.2652]
[1776611825938,47.13,76112.54,0.0,0.86502,9e-05,11.2652]
[1776611830038,47.13,76119.57,0.0,0.86563,9e-05,11.23117]
[1776611831321,47.13,76119.04,0.0,0.86558,9e-05,11.23395]
[1776611831444,47.13,76119.04,0.0,0.86558,9e-05,11.23395]
[1776611831492,47.13,76119.04,0.0,0.86558,9e-05,11.23411]
[1776611833316,47.13,76119.69,0.0,0.86564,9e-05,11.23091]
[1776611833443,47.13,76119.69,0.0,0.86564,9e-05,11.23091]
[1776611837920,47.13,76120.88,0.0,0.86573,9e-05,11.2257]
[1776611837938,47.13,76120.88,0.0,0.86573,9e-05,11.2257]
[1776611839793,47.13,76120.24,0.0,0.86567,9e-05,11.22918]
[1776611839942,47.13,76120.24,0.0,0.86567,9e-05,11.22918]
[1776611840043,47.13,76120.65,0.0,0.8657,9e-05,11.22748]
[1776611841116,47.14,76133.61,0.0,0.86684,9e-05,11.16377]
[1776611842123,47.14,76134.59,0.0,0.86692,9e-05,11.15942]
[1776611844141,47.15,76134.44,0.0,0.86686,9e-05,11.16259]
[1776611844195,47.15,76134.44,0.0,0.86686,9e-05,11.16259]
[1776611849871,47.15,76136.64,0.0,0.86703,9e-05,11.15354]
[1776611849945,47.15,76136.64,0.0,0.86703,9e-05,11.15354]
[1776611850026,47.16,76137.57,0.0,0.86709,9e-05,11.15]
[1776611852193,47.16,76143.45,0.0,0.86763,9e-05,11.11711]
[1776611855214,47.16,76139.53,0.0,0.8673,9e-05,11.13612]
[1776611856476,47.16,76139.53,0.0,0.8673,9e-05,11.13612]
[1776611856687,47.16,76139.53,0.0,0.8673,9e-05,11.13612]
[1776611858209,47.16,76139.37,0.0,0.86728,9e-05,11.13687]
[1776611858443,47.16,76139.37,0.0,0.86728,9e-05,11.13687]
[1776611862191,47.16,76140.21,0.0,0.86736,9e-05,11.13258]
[1776611862446,47.16,76140.21,0.0,0.86736,9e-05,11.13258]
[1776611862547,47.16,76139.82,0.0,0.86733,9e-05,11.13418]
[1776611865786,47.16,76138.48,0.0,0.86721,9e-05,11.14067]
[1776611865940,47.16,76138.48,0.0,0.86721,9e-05,11.14067]
[1776611866951,47.16,76138.0,0.0,0.86718,9e-05,11.14281]
[1776611867195,47.16,76135.8,0.0,0.86698,9e-05,11.15371]
[1776611867304,47.16,76131.44,0.0,0.8666,9e-05,11.17518]
[1776611868483,47.16,76131.44,0.0,0.8666,9e-05,11.17518]
[1776611868542,47.16,76131.44,0.0,0.8666,9e-05,11.17518]
[1776611868693,47.16,76131.44,0.0,0.8666,9e-05,11.17518]
[1776611868790,47.16,76129.54,0.0,0.86643,9e-05,11.18482]
[1776611874353,47.16,76128.87,0.0,0.86634,9e-05,11.18941]
[1776611875336,47.16,76128.87,0.0,0.86634,9e-05,11.18941]
[1776611875445,47.16,76128.87,0.0,0.86634,9e-05,11.18941]
[1776611875541,47.16,76129.43,0.0,0.86639,9e-05,11.18667]
[1776611876367,47.16,76135.17,0.0,0.8669,9e-05,11.15843]
[1776611878638,47.16,76135.75,0.0,0.86695,9e-05,11.15564]
[1776611878688,47.16,76135.75,0.0,0.86695,9e-05,11.15564]
[1776611882409,47.16,76139.18,0.0,0.86725,9e-05,11.1389]
[1776611883144,47.16,76139.18,0.0,0.86725,9e-05,11.1389]
[1776611883196,47.16,76139.18,0.0,0.86725,9e-05,11.1389]
[1776611883415,47.16,76141.39,0.0,0.86744,9e-05,11.12792]
[1776611884799,47.16,76141.39,0.0,0.86744,9e-05,11.12792]
[1776611884943,47.16,76141.39,0.0,0.86744,9e-05,11.12792]
[1776611888791,47.16,76143.56,0.0,0.86764,9e-05,11.11692]
[1776611888942,47.16,76143.56,0.0,0.86764,9e-05,11.11692]
[1776611891472,47.16,76147.71,0.0,0.86801,9e-05,11.09621]
[1776611893605,47.16,76147.69,0.0,0.868,9e-05,11.09625]
[1776611893694,47.16,76147.69,0.0,0.868,9e-05,11.09625]
[1776611893706,47.16,76147.81,0.0,0.86802,9e-05,11.09561]
[1776611896507,47.16,76152.97,0.0,0.86847,9e-05,11.07009]
[1776611897632,47.16,76152.97,0.0,0.86847,9e-05,11.07009]
[1776611897705,47.16,76152.97,0.0,0.86847,9e-05,11.07009]
[1776611902045,47.16,76155.7,0.0,0.8687,9e-05,11.05679]
[1776611902189,47.16,76155.76,0.0,0.86871,9e-05,11.05667]
[1776611902791,47.16,76155.76,0.0,0.86871,9e-05,11.05667]
[1776611902945,47.16,76155.76,0.0,0.86871,9e-05,11.05667]
[1776611903016,47.16,76155.87,0.0,0.86871,9e-05,11.0563]
[1776611908591,47.16,76156.92,0.0,0.86879,9e-05,11.05223]
[1776611912619,47.17,76160.58,0.0,0.86914,9e-05,11.02975]
[1776611913630,47.17,76168.29,0.0,0.86981,9e-05,10.99192]
[1776611914636,47.17,76181.59,0.0,0.87095,9e-05,10.92676]
[1776611915643,47.17,76182.16,0.0,0.871,9e-05,10.92415]
[1776611919030,47.17,76182.4,0.0,0.87102,9e-05,10.92316]
[1776611919197,47.17,76182.4,0.0,0.87101,9e-05,10.92353]
[1776611920681,47.17,76187.95,0.0,0.87149,9e-05,10.8965]
[1776611925716,47.17,76187.65,0.0,0.87146,9e-05,10.89798]
[1776611927986,47.17,76186.01,0.0,0.87132,9e-05,10.90602]
[1776611928138,47.17,76179.05,0.0,0.87072,9e-05,10.94034]
[1776611928189,47.17,76179.05,0.0,0.87072,9e-05,10.94034]
[1776611928737,47.17,76177.1,0.0,0.87055,9e-05,10.95005]
[1776611929744,47.17,76172.09,0.0,0.87011,9e-05,10.97475]
[1776611931757,47.17,76167.98,0.0,0.86975,9e-05,10.99512]
[1776611932766,47.17,76174.08,0.0,0.87028,9e-05,10.96525]
[1776611933887,47.17,76174.08,0.0,0.87028,9e-05,10.96525]
[1776611933937,47.17,76174.08,0.0,0.87028,9e-05,10.96525]
[1776611938809,47.17,76170.87,0.0,0.86999,9e-05,10.98173]
[1776611940141,47.17,76170.87,0.0,0.86999,9e-05,10.98173]
[1776611940190,47.17,76170.66,0.0,0.86997,9e-05,10.98286]
[1776611940826,47.18,76168.88,0.0,0.86981,9e-05,10.99169]
[1776611942839,47.18,76164.11,0.0,0.8694,9e-05,11.01525]
[1776611943938,47.18,76164.11,0.0,0.8694,9e-05,11.01525]
[1776611944195,47.18,76163.53,0.0,0.86935,9e-05,11.01815]
[1776611947874,47.18,76156.11,0.0,0.8687,9e-05,11.05475]
[1776611948881,47.18,76151.52,0.0,0.8683,9e-05,11.0773]
[1776611949888,47.18,76147.26,0.0,0.86793,9e-05,11.09821]
[1776611950895,47.18,76143.62,0.0,0.86761,9e-05,11.11604]
[1776611951316,47.18,76143.62,0.0,0.86761,9e-05,11.11604]
[1776611953916,47.17,76138.17,0.0,0.86714,9e-05,11.14252]
[1776611954333,47.17,76138.17,0.0,0.86714,9e-05,11.14252]
[1776611954457,47.17,76138.17,0.0,0.86714,9e-05,11.14252]
[1776611954923,47.17,76132.76,0.0,0.86667,9e-05,11.16902]
[1776611959958,47.17,76130.79,0.0,0.86651,9e-05,11.1779]
[1776611962979,47.17,76127.37,0.0,0.86621,9e-05,11.19441]
[1776611964993,47.17,76108.85,0.0,0.86457,9e-05,11.28586]
[1776611966000,47.17,76104.68,0.0,0.8642,9e-05,11.30648]
[1776611967507,47.17,76104.39,0.0,0.86417,9e-05,11.30794]
[1776611967689,47.17,76104.39,0.0,0.86417,9e-05,11.30794]
[1776611968013,47.17,76104.18,0.0,0.86415,9e-05,11.309]
[1776611970028,47.17,76109.08,0.0,0.86459,9e-05,11.28488]
[1776611971035,47.17,76113.65,0.0,0.86504,9e-05,11.25738]
[1776611973845,47.17,76115.62,0.0,0.86521,9e-05,11.24786]
[1776611973939,47.17,76115.62,0.0,0.86521,9e-05,11.24786]
[1776611975063,47.17,76106.86,0.0,0.86443,9e-05,11.29105]
[1776611977094,47.17,76105.8,0.0,0.86434,9e-05,11.29632]
[1776611977202,47.17,76103.19,0.0,0.86411,9e-05,11.30922]
[1776611981763,47.17,76102.11,0.0,0.86401,9e-05,11.31457]
[1776611981939,47.17,76102.11,0.0,0.86401,9e-05,11.31457]
[1776611983119,47.17,76095.29,0.0,0.8634,9e-05,11.34823]
[1776611986437,47.17,76096.51,0.0,0.86351,9e-05,11.34207]
[1776611987146,47.17,76095.93,0.0,0.86346,9e-05,11.3449]
[1776611987793,47.17,76095.93,0.0,0.86346,9e-05,11.3449]
[1776611987944,47.17,76095.93,0.0,0.86346,9e-05,11.3449]
[1776611992541,47.17,76099.64,0.0,0.86379,9e-05,11.32649]
[1776611992700,47.17,76099.64,0.0,0.86379,9e-05,11.32649]
[1776611996439,47.17,76099.04,0.0,0.86374,9e-05,11.3294]
[1776611996692,47.17,76099.04,0.0,0.86374,9e-05,11.3294]
[1776611997513,47.17,76099.28,0.0,0.86376,9e-05,11.32821]
[1776611997689,47.17,76099.28,0.0,0.86376,9e-05,11.32821]
[1776611997729,47.17,76099.28,0.0,0.86376,9e-05,11.3282]
[1776612000238,47.17,76105.74,0.0,0.86434,9e-05,11.29633]
[1776612002831,47.17,76108.66,0.0,0.8646,9e-05,11.28197]
[1776612002946,47.17,76108.66,0.0,0.8646,9e-05,11.28197]
[1776612004267,47.17,76112.96,0.0,0.86498,9e-05,11.26096]
[1776612008110,47.17,76112.76,0.0,0.86496,9e-05,11.26213]
[1776612008200,47.17,76112.76,0.0,0.86496,9e-05,11.26213]
[1776612013243,47.17,76113.5,0.0,0.86501,9e-05,11.25893]
[1776612013437,47.17,76113.5,0.0,0.86501,9e-05,11.25893]
[1776612013478,47.18,76112.97,0.0,0.86496,9e-05,11.26172]
[1776612018365,47.18,76116.67,0.0,0.86529,9e-05,11.24343]
[1776612019255,47.18,76116.67,0.0,0.86529,9e-05,11.24343]
[1776612019443,47.18,76116.67,0.0,0.86529,9e-05,11.24343]
[1776612022394,47.17,76110.95,0.0,0.86479,9e-05,11.27128]
[1776612023401,47.17,76102.43,0.0,0.86403,9e-05,11.31341]
[1776612024575,47.17,76102.43,0.0,0.86403,9e-05,11.31341]
[1776612024694,47.17,76102.43,0.0,0.86403,9e-05,11.31341]
[1776612024791,47.17,76101.09,0.0,0.86391,9e-05,11.3201]
[1776612025752,47.17,76101.09,0.0,0.86391,9e-05,11.3201]
[1776612025944,47.17,76101.09,0.0,0.86391,9e-05,11.3201]
[1776612026045,47.17,76101.09,0.0,0.86391,9e-05,11.3201]
[1776612032049,47.17,76101.47,0.0,0.86394,9e-05,11.31822]
[1776612032199,47.17,76101.47,0.0,0.86394,9e-05,11.31822]
[1776612035485,47.17,76089.24,0.0,0.8629,9e-05,11.37357]
[1776612036820,47.17,76089.24,0.0,0.8629,9e-05,11.37357]
[1776612036947,47.17,76089.24,0.0,0.8629,9e-05,11.37357]
[1776612037040,47.17,76087.17,0.0,0.86271,9e-05,11.38371]
[1776612038118,47.17,76087.17,0.0,0.86271,9e-05,11.38371]
[1776612038202,47.17,76087.17,0.0,0.86271,9e-05,11.38371]
[1776612038141,47.17,76086.62,0.0,0.86266,9e-05,11.38634]
[1776612040772,47.17,76086.21,0.0,0.86263,9e-05,11.38819]
[1776612040946,47.17,76086.21,0.0,0.86263,9e-05,11.38819]
[1776612045282,47.17,76083.29,0.0,0.86237,9e-05,11.40217]
[1776612045447,47.17,76083.29,0.0,0.86237,9e-05,11.40217]
[1776612045943,47.17,76083.29,0.0,0.86237,9e-05,11.40217]
[1776612046190,47.17,76083.29,0.0,0.86237,9e-05,11.40217]
[1776612046261,47.17,76083.25,0.0,0.86237,9e-05,11.40226]
[1776612051006,47.17,76082.95,0.0,0.86235,9e-05,11.40341]
[1776612051199,47.17,76082.95,0.0,0.86235,9e-05,11.40341]
[1776612056635,47.17,76080.03,0.0,0.86211,9e-05,11.41687]
[1776612057988,47.17,76080.03,0.0,0.86211,9e-05,11.41687]
[1776612058192,47.17,76080.03,0.0,0.86211,9e-05,11.41687]
[1776612058649,47.17,76073.13,0.0,0.86149,9e-05,11.45069]
[1776612059656,47.17,76067.57,0.0,0.86099,9e-05,11.47799]
[1776612061115,47.17,76067.57,0.0,0.86099,9e-05,11.47799]
[1776612061191,47.17,76067.57,0.0,0.86099,9e-05,11.47799]
[1776612064180,47.16,76063.23,0.0,0.86061,9e-05,11.49876]
[1776612064193,47.16,76063.23,0.0,0.86061,9e-05,11.49876]
[1776612064203,47.16,76063.11,0.0,0.8606,9e-05,11.49912]
[1776612069727,47.16,76062.99,0.0,0.86061,9e-05,11.49837]
[1776612070734,47.16,76057.65,0.0,0.86013,9e-05,11.52457]
[1776612072748,47.16,76052.83,0.0,0.85969,9e-05,11.54824]
[1776612073755,47.16,76048.6,0.0,0.85931,9e-05,11.56906]
[1776612075547,47.15,76047.64,0.0,0.85923,9e-05,11.57367]
[1776612075700,47.15,76047.64,0.0,0.85923,9e-05,11.57367]
[1776612080808,47.16,76046.28,0.0,0.8591,9e-05,11.58063]
[1776612083389,47.15,76047.77,0.0,0.85924,9e-05,11.57297]
[1776612083446,47.15,76047.77,0.0,0.85924,9e-05,11.57297]
[1776612088835,47.15,76047.64,0.0,0.85923,9e-05,11.57327]
[1776612088939,47.15,76047.64,0.0,0.85923,9e-05,11.57327]
[1776612089871,47.15,76053.71,0.0,0.85979,9e-05,11.54295]
[1776612091095,47.15,76053.71,0.0,0.85979,9e-05,11.54295]
[1776612091200,47.15,76053.71,0.0,0.85979,9e-05,11.54295]
[1776612091301,47.15,76049.4,0.0,0.85945,9e-05,11.55914]
[1776612094705,47.15,76049.28,0.0,0.85944,9e-05,11.55954]
[1776612094951,47.15,76049.28,0.0,0.85944,9e-05,11.55954]
[1776612100949,47.15,76047.76,0.0,0.85932,9e-05,11.56617]
[1776612102483,47.15,76047.02,0.0,0.85925,9e-05,11.5697]
[1776612102692,47.15,76047.02,0.0,0.85925,9e-05,11.5697]
[1776612104253,47.15,76047.24,0.0,0.85927,9e-05,11.56848]
[1776612104290,47.15,76047.24,0.0,0.85928,9e-05,11.56835]
[1776612104449,47.15,76047.24,0.0,0.85928,9e-05,11.56835]
[1776612109006,47.14,76037.13,0.0,0.85836,9e-05,11.61795]
[1776612110039,47.14,76037.13,0.0,0.85836,9e-05,11.61795]
[1776612110192,47.14,76037.13,0.0,0.85836,9e-05,11.61795]
[1776612110294,47.14,76034.63,0.0,0.85813,9e-05,11.63032]
[1776612112027,47.14,76018.38,0.0,0.85663,9e-05,11.71078]
[1776612113034,47.14,76010.91,0.0,0.85594,9e-05,11.74768]
[1776612116082,47.14,76007.73,0.0,0.85565,9e-05,11.76305]
[1776612117965,47.14,76006.35,0.0,0.85553,9e-05,11.76947]
[1776612121090,47.14,75993.09,0.0,0.85431,9e-05,11.83432]
[1776612122097,47.14,75983.92,0.0,0.85345,9e-05,11.87968]
[1776612123104,47.14,75967.35,0.0,0.85188,9e-05,11.96191]
[1776612124111,47.14,75959.26,0.0,0.85112,0.0001,12.00194]
[1776612126125,47.13,75958.43,0.0,0.85105,0.0001,12.00564]
[1776612128459,47.13,75957.19,0.0,0.85094,0.0001,12.01139]
[1776612131160,47.13,75961.51,0.0,0.85136,0.0001,11.98924]
[1776612132167,47.13,75967.13,0.0,0.8519,9e-05,11.96113]
[1776612132446,47.13,75967.13,0.0,0.8519,9e-05,11.96113]
[1776612133174,47.13,75971.37,0.0,0.8523,9e-05,11.93992]
[1776612135189,47.13,75960.12,0.0,0.85124,0.0001,11.99553]
[1776612136195,47.13,75953.66,0.0,0.85063,0.0001,12.02742]
[1776612138209,47.13,75929.36,0.0,0.8483,0.0001,12.14798]
[1776612139216,47.13,75929.13,0.0,0.84828,0.0001,12.14904]
[1776612141230,47.13,75939.34,0.0,0.84927,0.0001,12.09813]
[1776612142236,47.13,75939.92,0.0,0.84932,0.0001,12.09524]
[1776612143244,47.13,75933.77,0.0,0.84873,0.0001,12.12579]
[1776612145258,47.13,75947.03,0.0,0.85001,0.0001,12.05979]
[1776612146179,47.13,75947.03,0.0,0.85001,0.0001,12.05979]
[1776612146265,47.12,75947.86,0.0,0.85009,0.0001,12.05553]
[1776612147041,47.12,75947.86,0.0,0.85009,0.0001,12.05553]
[1776612147976,47.12,75946.93,0.0,0.85,0.0001,12.06002]
[1776612148281,47.12,75958.76,0.0,0.85114,0.0001,12.00093]
[1776612149291,47.12,75956.47,0.0,0.85092,0.0001,12.01208]
[1776612150298,47.12,75952.57,0.0,0.85055,0.0001,12.03138]
[1776612151286,47.12,75952.57,0.0,0.85055,0.0001,12.03138]
[1776612151305,47.12,75943.18,0.0,0.8497,0.0001,12.07289]
[1776612152312,47.12,75941.92,0.0,0.84959,0.0001,12.07905]
[1776612157347,47.12,75943.01,0.0,0.84969,0.0001,12.07335]
[1776612159361,47.12,75946.71,0.0,0.85005,0.0001,12.0549]
[1776612160442,47.12,75943.29,0.0,0.84973,0.0001,12.07177]
[1776612160690,47.12,75943.29,0.0,0.84973,0.0001,12.07177]
[1776612161375,47.12,75947.2,0.0,0.8501,0.0001,12.05236]
[1776612166168,47.12,75947.97,0.0,0.85017,0.0001,12.04868]
[1776612166191,47.12,75947.97,0.0,0.85017,0.0001,12.04868]
[1776612166292,47.12,75948.68,0.0,0.85024,0.0001,12.04526]
[1776612167951,47.12,75949.08,0.0,0.85027,0.0001,12.04328]
[1776612168190,47.12,75949.08,0.0,0.85027,0.0001,12.04328]
[1776612173459,47.12,75951.47,0.0,0.85051,0.0001,12.03085]
[1776612176321,47.12,75951.21,0.0,0.85049,0.0001,12.03204]
[1776612176438,47.12,75950.92,0.0,0.85047,0.0001,12.03328]
[1776612179618,47.12,75953.02,0.0,0.85067,0.0001,12.02263]
[1776612179704,47.12,75953.02,0.0,0.85067,0.0001,12.02263]
[1776612179719,47.12,75952.98,0.0,0.85067,0.0001,12.02264]
[1776612182871,47.12,75954.2,0.0,0.85079,0.0001,12.01648]
[1776612182936,47.12,75954.2,0.0,0.85079,0.0001,12.01648]
[1776612183036,47.11,75967.34,0.0,0.85204,9e-05,11.95102]
[1776612184536,47.12,75971.62,0.0,0.85245,9e-05,11.92976]
[1776612185543,47.12,75979.69,0.0,0.85321,9e-05,11.8897]
[1776612187152,47.12,75979.69,0.0,0.85321,9e-05,11.8897]
[1776612187199,47.12,75979.69,0.0,0.85321,9e-05,11.8897]
[1776612187405,47.11,75980.38,0.0,0.85328,9e-05,11.88607]
[1776612188564,47.11,75975.09,0.0,0.85278,9e-05,11.91228]
[1776612190981,47.11,75977.25,0.0,0.85298,9e-05,11.90148]
[1776612191195,47.11,75977.25,0.0,0.85298,9e-05,11.90148]
[1776612191213,47.11,75976.66,0.0,0.85293,9e-05,11.90423]
[1776612194606,47.11,75982.4,0.0,0.85348,9e-05,11.87548]
[1776612198635,47.11,75976.14,0.0,0.85289,9e-05,11.90639]
[1776612199642,47.11,75970.38,0.0,0.85235,9e-05,11.93497]
[1776612201659,47.11,75972.87,0.0,0.85259,9e-05,11.92229]
[1776612205687,47.11,75967.98,0.0,0.85213,9e-05,11.94629]
[1776612210722,47.11,75966.75,0.0,0.85202,9e-05,11.95215]
[1776612212736,47.11,75975.86,0.0,0.85293,9e-05,11.90168]
[1776612214750,47.11,75983.66,0.0,0.85367,9e-05,11.86286]
[1776612219785,47.11,75983.9,0.0,0.85369,9e-05,11.86166]
[1776612224820,47.11,75986.8,0.0,0.85396,9e-05,11.84733]
[1776612226834,47.11,75979.3,0.0,0.85325,9e-05,11.88463]
[1776612231869,47.11,75982.18,0.0,0.85353,9e-05,11.8702]
[1776612234890,47.11,75975.99,0.0,0.85294,9e-05,11.90094]
[1776612236904,47.11,75972.75,0.0,0.85264,9e-05,11.91703]
[1776612241938,47.11,75985.63,0.0,0.85386,9e-05,11.85272]
[1776612242946,47.11,75991.66,0.0,0.85443,9e-05,11.8228]
[1776612245967,47.11,75998.42,0.0,0.85505,9e-05,11.78946]
[1776612248988,47.11,76006.29,0.0,0.85578,9e-05,11.7507]
[1776612249995,47.11,76017.19,0.0,0.8568,9e-05,11.69658]
[1776612251002,47.11,76021.1,0.0,0.85716,9e-05,11.67721]
[1776612253893,47.11,76018.24,0.0,0.85689,9e-05,11.69148]
[1776612253934,47.11,76018.24,0.0,0.85689,9e-05,11.69148]
[1776612257045,47.11,76012.98,0.0,0.8564,9e-05,11.71765]
[1776612261073,47.11,76008.85,0.0,0.85602,9e-05,11.73807]
[1776612262909,47.11,76008.15,0.0,0.85595,9e-05,11.74168]
[1776612262940,47.11,76008.15,0.0,0.85595,9e-05,11.74168]
[1776612263289,47.11,76006.81,0.0,0.85583,9e-05,11.74846]
[1776612267442,47.11,76005.89,0.0,0.85573,9e-05,11.75338]
[1776612268125,47.11,76021.85,0.0,0.85721,9e-05,11.67432]
[1776612269132,47.11,76029.68,0.0,0.85794,9e-05,11.63553]
[1776612272936,47.11,76030.84,0.0,0.85809,9e-05,11.62501]
[1776612273115,47.11,76030.84,0.0,0.85809,9e-05,11.62501]
[1776612273193,47.11,76030.84,0.0,0.85809,9e-05,11.62501]
[1776612273209,47.11,76029.19,0.0,0.85793,9e-05,11.63329]
[1776612277188,47.11,76025.07,0.0,0.85754,9e-05,11.65406]
[1776612281420,47.11,76022.51,0.0,0.85731,9e-05,11.66692]
[1776612281445,47.11,76022.51,0.0,0.85731,9e-05,11.66692]
[1776612281478,47.11,76022.51,0.0,0.85731,9e-05,11.66692]
[1776612281693,47.11,76022.41,0.0,0.85729,9e-05,11.66747]
[1776612282223,47.11,76022.13,0.0,0.85727,9e-05,11.66891]
[1776612287257,47.12,76021.32,0.0,0.85719,9e-05,11.67323]
[1776612292293,47.12,76020.41,0.0,0.8571,9e-05,11.67808]
[1776612297327,47.12,76019.53,0.0,0.85701,9e-05,11.68282]
[1776612297707,47.12,76019.53,0.0,0.85701,9e-05,11.68282]
[1776612297801,47.12,76019.53,0.0,0.85701,9e-05,11.68282]
[1776612297942,47.12,76019.53,0.0,0.85701,9e-05,11.68282]
[1776612298335,47.12,76019.23,0.0,0.85698,9e-05,11.68438]
[1776612303369,47.12,76014.01,0.0,0.85649,9e-05,11.71065]
[1776612304377,47.12,76002.81,0.0,0.85544,9e-05,11.76644]
[1776612305384,47.12,76001.17,0.0,0.85529,9e-05,11.77475]
[1776612307641,47.12,75999.52,0.0,0.85513,9e-05,11.78325]
[1776612307695,47.12,75999.52,0.0,0.85513,9e-05,11.78325]
[1776612307777,47.12,75999.52,0.0,0.85513,9e-05,11.78325]
[1776612307945,47.12,75999.52,0.0,0.85513,9e-05,11.78325]
[1776612308405,47.12,75999.79,0.0,0.85515,9e-05,11.78204]
[1776612310419,47.12,75996.27,0.0,0.85482,9e-05,11.79977]
[1776612310728,47.12,75996.27,0.0,0.85482,9e-05,11.79977]
[1776612310934,47.12,75996.27,0.0,0.85482,9e-05,11.79977]
[1776612313440,47.13,75990.89,0.0,0.85431,9e-05,11.82677]
[1776612314024,47.13,75990.89,0.0,0.85431,9e-05,11.82677]
[1776612314194,47.13,75990.89,0.0,0.85431,9e-05,11.82677]
[1776612314447,47.13,75990.28,0.0,0.85425,9e-05,11.82987]
[1776612314953,47.13,75990.28,0.0,0.85425,9e-05,11.82987]
[1776612315203,47.13,75990.28,0.0,0.85425,9e-05,11.82987]
[1776612320489,47.13,75989.63,0.0,0.85418,9e-05,11.83342]
[1776612324517,47.13,75985.06,0.0,0.85375,9e-05,11.85628]
[1776612325524,47.13,75980.58,0.0,0.85332,9e-05,11.87869]
[1776612328917,47.13,75980.0,0.0,0.85326,9e-05,11.88199]
[1776612328950,47.13,75980.0,0.0,0.85326,9e-05,11.88199]
[1776612329017,47.13,75980.0,0.0,0.85326,9e-05,11.88199]
[1776612329201,47.13,75980.0,0.0,0.85326,9e-05,11.88199]
[1776612329283,47.13,75980.0,0.0,0.85326,9e-05,11.88212]
[1776612335594,47.13,75979.29,0.0,0.85323,9e-05,11.88103]
[1776612336855,47.13,75979.29,0.0,0.85323,9e-05,11.88103]
[1776612336951,47.13,75979.29,0.0,0.85323,9e-05,11.88103]
[1776612338385,47.13,75979.29,0.0,0.85323,9e-05,11.88111]
[1776612338437,47.13,75979.29,0.0,0.85323,9e-05,11.88111]
[1776612338535,47.13,75979.29,0.0,0.85323,9e-05,11.88123]
[1776612343650,47.13,75976.46,0.0,0.85295,9e-05,11.89576]
[1776612345537,47.13,75976.46,0.0,0.85295,9e-05,11.89576]
[1776612345687,47.13,75976.45,0.0,0.85295,9e-05,11.89579]
[1776612349692,47.13,75979.91,0.0,0.85328,9e-05,11.87872]
[1776612351072,47.13,75979.91,0.0,0.85328,9e-05,11.87872]
[1776612351204,47.13,75979.91,0.0,0.85328,9e-05,11.87872]
[1776612351251,47.13,75979.91,0.0,0.85328,9e-05,11.87872]
[1776612351437,47.13,75979.91,0.0,0.85328,9e-05,11.87872]
[1776612351539,47.14,75979.91,0.0,0.85327,9e-05,11.87888]
[1776612356741,47.14,75975.29,0.0,0.85283,9e-05,11.90228]
[1776612357748,47.14,75967.71,0.0,0.85211,9e-05,11.94004]
[1776612359761,47.14,75977.57,0.0,0.85304,9e-05,11.8912]
[1776612361097,47.14,75977.57,0.0,0.85304,9e-05,11.8912]
[1776612361195,47.14,75977.57,0.0,0.85304,9e-05,11.8912]
[1776612361585,47.14,75977.57,0.0,0.85304,9e-05,11.8912]
[1776612361196,47.14,75974.93,0.0,0.85279,9e-05,11.90411]
[1776612361699,47.14,75974.93,0.0,0.85279,9e-05,11.90411]
[1776612362782,47.14,75980.59,0.0,0.85333,9e-05,11.87593]
[1776612364754,47.14,75982.29,0.0,0.85349,9e-05,11.86741]
[1776612364857,47.14,75982.29,0.0,0.85349,9e-05,11.86741]
[1776612364945,47.14,75982.29,0.0,0.85349,9e-05,11.86741]
[1776612365038,47.14,75982.61,0.0,0.85352,9e-05,11.86575]
[1776612366073,47.14,75982.61,0.0,0.85352,9e-05,11.86575]
[1776612366195,47.14,75982.61,0.0,0.85352,9e-05,11.86575]
[1776612372471,47.14,75986.36,0.0,0.85388,9e-05,11.8471]
[1776612372541,47.14,75987.64,0.0,0.854,9e-05,11.84075]
[1776612372702,47.14,75987.64,0.0,0.854,9e-05,11.84075]
[1776612372883,47.14,75987.64,0.0,0.854,9e-05,11.84075]
[1776612372940,47.14,75987.64,0.0,0.854,9e-05,11.84075]
[1776612379386,47.14,75985.9,0.0,0.85383,9e-05,11.84945]
[1776612379444,47.14,75985.9,0.0,0.85383,9e-05,11.84945]
[1776612379487,47.14,75985.93,0.0,0.85383,9e-05,11.84931]
[1776612379710,47.14,75985.93,0.0,0.85383,9e-05,11.84931]
[1776612379937,47.14,75985.93,0.0,0.85383,9e-05,11.84931]
[1776612385945,47.14,75985.37,0.0,0.85378,9e-05,11.85214]
[1776612386952,47.14,75981.93,0.0,0.85346,9e-05,11.86922]
[1776612388619,47.14,75981.93,0.0,0.85346,9e-05,11.86922]
[1776612388701,47.14,75981.25,0.0,0.85339,9e-05,11.87257]
[1776612389148,47.14,75981.25,0.0,0.85339,9e-05,11.87257]
[1776612389191,47.14,75981.25,0.0,0.85339,9e-05,11.87257]
[1776612389202,47.14,75981.27,0.0,0.85339,9e-05,11.87245]
[1776612391073,47.14,75980.56,0.0,0.85333,9e-05,11.87596]
[1776612391201,47.14,75980.56,0.0,0.85333,9e-05,11.87596]
[1776612395010,47.14,75978.42,0.0,0.85318,9e-05,11.88145]
[1776612395196,47.14,75978.42,0.0,0.85318,9e-05,11.88145]
[1776612395499,47.14,75978.42,0.0,0.85318,9e-05,11.88145]
[1776612395505,47.14,75976.46,0.0,0.85299,9e-05,11.89115]
[1776612395700,47.14,75976.46,0.0,0.85299,9e-05,11.89115]
[1776612401050,47.14,75977.83,0.0,0.85312,9e-05,11.88416]
[1776612402449,47.14,75977.83,0.0,0.85312,9e-05,11.88416]
[1776612402538,47.14,75977.92,0.0,0.85313,9e-05,11.88369]
[1776612402699,47.14,75977.92,0.0,0.85313,9e-05,11.88369]
[1776612403014,47.14,75977.92,0.0,0.85313,9e-05,11.88369]
[1776612403206,47.14,75977.92,0.0,0.85313,9e-05,11.88369]
[1776612408098,47.13,75984.45,0.0,0.85375,9e-05,11.85119]
[1776612409660,47.13,75984.47,0.0,0.85375,9e-05,11.85112]
[1776612409701,47.13,75984.47,0.0,0.85375,9e-05,11.85112]
[1776612410112,47.14,75987.68,0.0,0.85405,9e-05,11.83522]
[1776612410822,47.14,75987.68,0.0,0.85405,9e-05,11.83522]
[1776612410941,47.14,75987.68,0.0,0.85405,9e-05,11.83522]
[1776612411333,47.14,75987.68,0.0,0.85405,9e-05,11.83522]
[1776612411437,47.14,75987.68,0.0,0.85405,9e-05,11.83522]
[1776612415148,47.14,75993.58,0.0,0.8546,9e-05,11.80619]
[1776612417598,47.14,75996.01,0.0,0.85483,9e-05,11.79421]
[1776612417696,47.14,75998.81,0.0,0.85509,9e-05,11.78042]
[1776612418209,47.14,75998.81,0.0,0.85509,9e-05,11.78042]
[1776612418441,47.14,75998.81,0.0,0.85509,9e-05,11.78042]
[1776612418543,47.14,75998.61,0.0,0.85507,9e-05,11.78152]
[1776612421191,47.14,76003.82,0.0,0.85555,9e-05,11.75601]
[1776612424213,47.14,76007.88,0.0,0.85592,9e-05,11.7363]
[1776612425493,47.14,76007.88,0.0,0.85592,9e-05,11.7363]
[1776612425594,47.14,76008.03,0.0,0.85593,9e-05,11.73571]
[1776612425699,47.14,76008.03,0.0,0.85593,9e-05,11.73571]
[1776612426227,47.14,76005.73,0.0,0.85571,9e-05,11.74728]
[1776612427174,47.14,76005.73,0.0,0.85571,9e-05,11.74728]
[1776612427188,47.14,76005.73,0.0,0.85571,9e-05,11.74728]
[1776612432269,47.14,76006.68,0.0,0.85579,9e-05,11.74336]
[1776612436080,47.14,76008.93,0.0,0.85599,9e-05,11.73242]
[1776612436216,47.14,76008.93,0.0,0.85599,9e-05,11.73242]
[1776612436297,47.15,76009.0,0.0,0.856,9e-05,11.7322]
[1776612437331,47.15,76009.0,0.0,0.856,9e-05,11.7322]
[1776612437436,47.15,76009.0,0.0,0.856,9e-05,11.7322]
[1776612439440,47.15,76010.74,0.0,0.85616,9e-05,11.72367]
[1776612439541,47.15,76012.66,0.0,0.85633,9e-05,11.71412]
[1776612441336,47.15,76018.3,0.0,0.85686,9e-05,11.68614]
[1776612442328,47.15,76018.3,0.0,0.85686,9e-05,11.68614]
[1776612442454,47.15,76018.3,0.0,0.85686,9e-05,11.68614]
[1776612442520,47.15,76019.56,0.0,0.85697,9e-05,11.67992]
[1776612444469,47.15,76017.78,0.0,0.85681,9e-05,11.68878]
[1776612444693,47.15,76018.3,0.0,0.85686,9e-05,11.68622]
[1776612446094,47.15,76019.43,0.0,0.85696,9e-05,11.68064]
[1776612446198,47.15,76019.43,0.0,0.85696,9e-05,11.68064]
[1776612452414,47.15,76020.36,0.0,0.85709,9e-05,11.67119]
[1776612455441,47.15,76022.6,0.0,0.8573,9e-05,11.66012]
[1776612455526,47.15,76024.2,0.0,0.85745,9e-05,11.65208]
[1776612456933,47.15,76023.04,0.0,0.85734,9e-05,11.65773]
[1776612457194,47.15,76023.04,0.0,0.85734,9e-05,11.65773]
[1776612464498,47.15,76020.78,0.0,0.85713,9e-05,11.6691]
[1776612466538,47.15,76020.78,0.0,0.85713,9e-05,11.6691]
[1776612466639,47.15,76020.98,0.0,0.85715,9e-05,11.66814]
[1776612467430,47.15,76020.98,0.0,0.85715,9e-05,11.66814]
[1776612467443,47.15,76020.98,0.0,0.85715,9e-05,11.66814]
[1776612467518,47.15,76021.02,0.0,0.85715,9e-05,11.66796]
[1776612473561,47.15,76019.99,0.0,0.85706,9e-05,11.67312]
[1776612474168,47.15,76019.99,0.0,0.85706,9e-05,11.67312]
[1776612474198,47.15,76019.99,0.0,0.85706,9e-05,11.67312]
[1776612474568,47.15,76019.44,0.0,0.857,9e-05,11.67585]
[1776612476057,47.15,76019.09,0.0,0.85697,9e-05,11.67758]
[1776612476208,47.15,76019.09,0.0,0.85697,9e-05,11.67758]
[1776612479604,47.15,76011.89,0.0,0.8563,9e-05,11.7133]
[1776612480799,47.15,76011.75,0.0,0.85629,9e-05,11.71402]
[1776612480944,47.15,76011.75,0.0,0.85629,9e-05,11.71402]
[1776612483840,47.15,76009.45,0.0,0.85608,9e-05,11.72547]
[1776612483939,47.15,76009.45,0.0,0.85608,9e-05,11.72547]
[1776612484638,47.15,76009.03,0.0,0.85604,9e-05,11.72756]
[1776612489673,47.15,76008.55,0.0,0.856,9e-05,11.72954]
[1776612490680,47.15,76002.55,0.0,0.85544,9e-05,11.75921]
[1776612491687,47.14,75995.15,0.0,0.85475,9e-05,11.79579]
[1776612492763,47.14,75994.03,0.0,0.85465,9e-05,11.80118]
[1776612492942,47.14,75994.03,0.0,0.85465,9e-05,11.80118]
[1776612498736,47.14,75985.02,0.0,0.85382,9e-05,11.84508]
[1776612500234,47.14,75985.02,0.0,0.85382,9e-05,11.84508]
[1776612500440,47.14,75985.02,0.0,0.85382,9e-05,11.84508]
[1776612500474,47.14,75983.01,0.0,0.85363,9e-05,11.85498]
[1776612501236,47.14,75983.01,0.0,0.85363,9e-05,11.85498]
[1776612501444,47.14,75983.01,0.0,0.85363,9e-05,11.85498]
[1776612503771,47.14,75992.87,0.0,0.85456,9e-05,11.80592]
[1776612505757,47.14,75994.76,0.0,0.85474,9e-05,11.79657]
[1776612505941,47.14,75994.76,0.0,0.85474,9e-05,11.79657]
[1776612506249,47.14,75994.76,0.0,0.85474,9e-05,11.79657]
[1776612506441,47.14,75994.76,0.0,0.85474,9e-05,11.79657]
[1776612506542,47.14,75996.46,0.0,0.85489,9e-05,11.78821]
[1776612511827,47.14,75997.32,0.0,0.85502,9e-05,11.7791]
[1776612516861,47.14,75997.09,0.0,0.85499,9e-05,11.78044]
[1776612519430,47.14,75996.98,0.0,0.85498,9e-05,11.78103]
[1776612519441,47.14,75996.98,0.0,0.85498,9e-05,11.78103]
[1776612519531,47.14,75997.02,0.0,0.85499,9e-05,11.7809]
[1776612520517,47.14,75997.02,0.0,0.85499,9e-05,11.7809]
[1776612520695,47.14,75997.02,0.0,0.85499,9e-05,11.7809]
[1776612526658,47.14,75997.81,0.0,0.85506,9e-05,11.77707]
[1776612526692,47.14,75997.81,0.0,0.85506,9e-05,11.77707]
[1776612526759,47.14,75997.81,0.0,0.85505,9e-05,11.77721]
[1776612527714,47.14,75997.81,0.0,0.85505,9e-05,11.77721]
[1776612527946,47.14,75997.81,0.0,0.85505,9e-05,11.77724]
[1776612532067,47.14,75998.77,0.0,0.85514,9e-05,11.77255]
[1776612532193,47.14,75998.77,0.0,0.85514,9e-05,11.77255]
[1776612532291,47.14,75997.76,0.0,0.85505,9e-05,11.77767]
[1776612533766,47.14,75997.76,0.0,0.85505,9e-05,11.77767]
[1776612533947,47.14,75995.73,0.0,0.85486,9e-05,11.78774]
[1776612540981,47.14,75995.13,0.0,0.8548,9e-05,11.79077]
[1776612541198,47.14,75995.13,0.0,0.8548,9e-05,11.79077]
[1776612541481,47.14,75995.13,0.0,0.8548,9e-05,11.79077]
[1776612541700,47.14,75995.13,0.0,0.8548,9e-05,11.79077]
[1776612541727,47.14,75995.13,0.0,0.8548,9e-05,11.79078]
[1776612544269,47.14,75997.15,0.0,0.85499,9e-05,11.78077]
[1776612544440,47.14,75997.15,0.0,0.85499,9e-05,11.78077]
[1776612544653,47.14,75997.15,0.0,0.85499,9e-05,11.78077]
[1776612544702,47.14,75997.15,0.0,0.85499,9e-05,11.78077]
[1776612544749,47.14,75994.23,0.0,0.85471,9e-05,11.79528]
[1776612547071,47.14,75990.65,0.0,0.85438,9e-05,11.81303]
[1776612549640,47.14,75989.1,0.0,0.85423,9e-05,11.82069]
[1776612549689,47.14,75989.1,0.0,0.85423,9e-05,11.82069]
[1776612550716,47.14,75988.57,0.0,0.85418,9e-05,11.82328]
[1776612550717,47.14,75988.68,0.0,0.8542,9e-05,11.8227]
[1776612550940,47.14,75988.68,0.0,0.8542,9e-05,11.8227]
[1776612551100,47.14,75988.6,0.0,0.85419,9e-05,11.82306]
[1776612554121,47.14,75994.26,0.0,0.85472,9e-05,11.79487]
[1776612555681,47.14,75994.26,0.0,0.85472,9e-05,11.79487]
[1776612555698,47.14,75994.26,0.0,0.85472,9e-05,11.79487]
[1776612562178,47.14,75993.68,0.0,0.85467,9e-05,11.79781]
[1776612563952,47.14,75993.68,0.0,0.85467,9e-05,11.79781]
[1776612565251,47.14,75994.58,0.0,0.85475,9e-05,11.79334]
[1776612565449,47.14,75994.58,0.0,0.85475,9e-05,11.79334]
[1776612571243,47.14,75994.72,0.0,0.85481,9e-05,11.78763]
[1776612576278,47.14,75995.48,0.0,0.85488,9e-05,11.78392]
[1776612581313,47.14,75996.41,0.0,0.85497,9e-05,11.77939]
[1776612583075,47.14,75996.41,0.0,0.85497,9e-05,11.77939]
[1776612583200,47.14,75996.41,0.0,0.85497,9e-05,11.77939]
[1776612586697,47.14,75996.41,0.0,0.85497,9e-05,11.77943]
[1776612587438,47.15,75996.41,0.0,0.85497,9e-05,11.77949]
[1776612587540,47.15,75996.13,0.0,0.85494,9e-05,11.78089]
[1776612593397,47.15,75996.41,0.0,0.85496,9e-05,11.7796]
[1776612594664,47.15,75996.41,0.0,0.85496,9e-05,11.7796]
[1776612594693,47.15,75996.41,0.0,0.85496,9e-05,11.7796]
[1776612601453,47.15,75996.66,0.0,0.85498,9e-05,11.77846]
[1776612603467,47.15,76000.87,0.0,0.85538,9e-05,11.75761]
[1776612604370,47.15,76000.87,0.0,0.85538,9e-05,11.75761]
[1776612604443,47.15,76000.87,0.0,0.85538,9e-05,11.75761]
[1776612604474,47.15,75996.57,0.0,0.85497,9e-05,11.77898]
[1776612605453,47.15,75996.57,0.0,0.85497,9e-05,11.77898]
[1776612605701,47.15,75996.57,0.0,0.85497,9e-05,11.77898]
[1776612605802,47.15,75996.29,0.0,0.85495,9e-05,11.78038]
[1776612608992,47.15,75997.91,0.0,0.8551,9e-05,11.77236]
[1776612609203,47.15,75997.91,0.0,0.8551,9e-05,11.77236]
[1776612614546,47.15,76002.56,0.0,0.85553,9e-05,11.74959]
[1776612616562,47.15,76016.91,0.0,0.85686,9e-05,11.67839]
[1776612617569,47.15,76017.57,0.0,0.85693,9e-05,11.67511]
[1776612618522,47.15,76017.57,0.0,0.85693,9e-05,11.67511]
[1776612618708,47.15,76017.57,0.0,0.85693,9e-05,11.67511]
[1776612620590,47.15,76003.45,0.0,0.85561,9e-05,11.74512]
[1776612621633,47.15,76003.45,0.0,0.85561,9e-05,11.74512]
[1776612621691,47.15,76003.45,0.0,0.85561,9e-05,11.74512]
[1776612621791,47.15,76004.15,0.0,0.85568,9e-05,11.74173]
[1776612624044,47.15,76003.76,0.0,0.85564,9e-05,11.74382]
[1776612624195,47.15,76003.76,0.0,0.85564,9e-05,11.74382]
[1776612624618,47.15,76003.65,0.0,0.85563,9e-05,11.74444]
[1776612628646,47.15,75998.16,0.0,0.85511,9e-05,11.77194]
[1776612628886,47.15,75998.16,0.0,0.85511,9e-05,11.77194]
[1776612628937,47.15,75998.16,0.0,0.85511,9e-05,11.77194]
[1776612635695,47.15,75993.72,0.0,0.85474,9e-05,11.78898]
[1776612637889,47.15,75990.98,0.0,0.85448,9e-05,11.80258]
[1776612637939,47.15,75990.98,0.0,0.85448,9e-05,11.80258]
[1776612639571,47.15,75990.37,0.0,0.85443,9e-05,11.8056]
[1776612639697,47.15,75990.37,0.0,0.85443,9e-05,11.8056]
[1776612639723,47.15,75990.26,0.0,0.85441,9e-05,11.80614]
[1776612643751,47.15,75985.52,0.0,0.85397,9e-05,11.82959]
[1776612644143,47.15,75985.52,0.0,0.85397,9e-05,11.82959]
[1776612644204,47.15,75985.52,0.0,0.85397,9e-05,11.82959]
[1776612651807,47.15,75985.57,0.0,0.85398,9e-05,11.82909]
[1776612656842,47.15,75985.2,0.0,0.85394,9e-05,11.83099]
[1776612659872,47.15,75982.36,0.0,0.85368,9e-05,11.84503]
[1776612659939,47.15,75981.94,0.0,0.85364,9e-05,11.84708]
[1776612661604,47.15,75981.32,0.0,0.85358,9e-05,11.85011]
[1776612661695,47.15,75981.32,0.0,0.85358,9e-05,11.85011]
[1776612661889,47.15,75976.97,0.0,0.85317,9e-05,11.87166]
[1776612662049,47.15,75976.97,0.0,0.85317,9e-05,11.87166]
[1776612662887,47.15,75946.11,0.0,0.85024,0.0001,12.02497]
[1776612663894,47.15,75944.3,0.0,0.85007,0.0001,12.03385]
[1776612664902,47.15,75931.99,0.0,0.84888,0.0001,12.09504]
[1776612665909,47.15,75930.61,0.0,0.84875,0.0001,12.10186]
[1776612665931,47.15,75930.61,0.0,0.84875,0.0001,12.10186]
[1776612667927,47.15,75922.79,0.0,0.848,0.0001,12.1406]
[1776612669938,47.15,75914.6,0.0,0.8472,0.0001,12.18136]
[1776612670945,47.15,75908.55,0.0,0.84662,0.0001,12.21141]
[1776612674973,47.15,75900.08,0.0,0.84578,0.0001,12.25397]
[1776612675992,47.15,75892.15,0.0,0.84501,0.0001,12.29343]
[1776612677713,47.15,75892.15,0.0,0.84501,0.0001,12.29343]
[1776612677719,47.15,75875.35,0.0,0.84335,0.0001,12.37711]
[1776612679009,47.15,75872.67,0.0,0.84309,0.0001,12.39046]
[1776612681822,47.15,75872.23,0.0,0.84304,0.0001,12.39269]
[1776612682030,47.15,75868.49,0.0,0.84267,0.0001,12.41132]
[1776612685051,47.15,75864.85,0.0,0.84231,0.0001,12.42945]
[1776612687065,47.15,75879.15,0.0,0.84372,0.0001,12.35838]
[1776612689082,47.15,75879.8,0.0,0.84379,0.0001,12.35509]
[1776612691095,47.15,75888.07,0.0,0.84465,0.0001,12.30882]
[1776612694118,47.15,75878.31,0.0,0.84369,0.0001,12.35725]
[1776612695285,47.15,75878.31,0.0,0.84369,0.0001,12.35725]
[1776612695441,47.15,75878.31,0.0,0.84369,0.0001,12.35725]
[1776612695479,47.15,75876.33,0.0,0.8435,0.0001,12.36718]
[1776612697138,47.15,75871.31,0.0,0.843,0.0001,12.39219]
[1776612699946,47.15,75871.25,0.0,0.84299,0.0001,12.39254]
[1776612700196,47.15,75870.38,0.0,0.84291,0.0001,12.3969]
[1776612702173,47.15,75874.07,0.0,0.84327,0.0001,12.37867]
[1776612703293,47.15,75874.07,0.0,0.84327,0.0001,12.37867]
[1776612703438,47.15,75874.07,0.0,0.84327,0.0001,12.37867]
[1776612703541,47.15,75874.15,0.0,0.84327,0.0001,12.37836]
[1776612705194,47.15,75878.09,0.0,0.84366,0.0001,12.35878]
[1776612708398,47.15,75878.23,0.0,0.84368,0.0001,12.35796]
[1776612708440,47.15,75878.23,0.0,0.84368,0.0001,12.35796]
[1776612709223,47.15,75883.05,0.0,0.84415,0.0001,12.33394]
[1776612710230,47.15,75907.81,0.0,0.84658,0.0001,12.21085]
[1776612711238,47.15,75913.71,0.0,0.84716,0.0001,12.18131]
[1776612715015,47.15,75912.84,0.0,0.84707,0.0001,12.18565]
[1776612715193,47.15,75912.84,0.0,0.84707,0.0001,12.18565]
[1776612719703,47.15,75913.17,0.0,0.8471,0.0001,12.18404]
[1776612719948,47.15,75913.17,0.0,0.8471,0.0001,12.18404]
[1776612722315,47.15,75919.46,0.0,0.84772,0.0001,12.1523]
[1776612724324,47.15,75920.29,0.0,0.8478,0.0001,12.14807]
[1776612724438,47.15,75920.29,0.0,0.8478,0.0001,12.14807]
[1776612725336,47.15,75924.48,0.0,0.84821,0.0001,12.12707]
[1776612726347,47.15,75933.0,0.0,0.84903,0.0001,12.08468]
[1776612727352,47.15,75945.96,0.0,0.85028,0.0001,12.02029]
[1776612728801,47.15,75945.96,0.0,0.85028,0.0001,12.02029]
[1776612728902,47.15,75947.51,0.0,0.85043,0.0001,12.01267]
[1776612730372,47.15,75956.72,0.0,0.8513,0.0001,11.96694]
[1776612732387,47.15,75953.0,0.0,0.85095,0.0001,11.98536]
[1776612733394,47.15,75948.3,0.0,0.8505,0.0001,12.00865]
[1776612736415,47.15,75944.47,0.0,0.85014,0.0001,12.02758]
[1776612737935,47.15,75944.47,0.0,0.85014,0.0001,12.02758]
[1776612737968,47.15,75944.51,0.0,0.85014,0.0001,12.02744]
[1776612738194,47.15,75944.51,0.0,0.85014,0.0001,12.02744]
[1776612743465,47.15,75936.4,0.0,0.84936,0.0001,12.0681]
[1776612745478,47.15,75935.98,0.0,0.84932,0.0001,12.0702]
[1776612750525,47.15,75936.56,0.0,0.84937,0.0001,12.06736]
[1776612756567,47.15,75937.97,0.0,0.84955,0.0001,12.05556]
[1776612758581,47.15,75946.29,0.0,0.85034,0.0001,12.01434]
[1776612761603,47.15,75949.11,0.0,0.85061,0.0001,12.00069]
[1776612766637,47.15,75949.41,0.0,0.85062,0.0001,11.99982]
[1776612771673,47.16,75949.58,0.0,0.85063,0.0001,11.99956]
[1776612772680,47.16,75944.77,0.0,0.85017,0.0001,12.02356]
[1776612773692,47.16,75939.57,0.0,0.84967,0.0001,12.04946]
[1776612777719,47.16,75934.28,0.0,0.84916,0.0001,12.0759]
[1776612782754,47.16,75933.53,0.0,0.84908,0.0001,12.07969]
[1776612784769,47.16,75927.46,0.0,0.8485,0.0001,12.10986]
[1776612789804,47.16,75926.5,0.0,0.84841,0.0001,12.11453]
[1776612794839,47.16,75921.6,0.0,0.84794,0.0001,12.13878]
[1776612796684,47.16,75920.16,0.0,0.8478,0.0001,12.14588]
[1776612796861,47.16,75897.93,0.0,0.84564,0.0001,12.25625]
[1776612797874,47.16,75882.2,0.0,0.84409,0.0001,12.3344]
[1776612798879,47.16,75863.66,0.0,0.84226,0.0001,12.42644]
[1776612799887,47.16,75856.38,0.0,0.84154,0.0001,12.4626]
[1776612800599,47.16,75856.38,0.0,0.84154,0.0001,12.4626]
[1776612800894,47.16,75858.44,0.0,0.84174,0.0001,12.45249]
[1776612801901,47.16,75864.6,0.0,0.84236,0.0001,12.42187]
[1776612802907,47.16,75859.35,0.0,0.84183,0.0001,12.44798]
[1776612804922,47.16,75852.96,0.0,0.8412,0.0001,12.47969]
[1776612806936,47.16,75857.69,0.0,0.84167,0.0001,12.45608]
[1776612809917,47.16,75860.04,0.0,0.84191,0.0001,12.44438]
[1776612811971,47.16,75857.42,0.0,0.8417,0.0001,12.45229]
[1776612812218,47.16,75857.42,0.0,0.8417,0.0001,12.45229]
[1776612816958,47.15,75854.51,0.0,0.84141,0.0001,12.46658]
[1776612817193,47.15,75853.87,0.0,0.84135,0.0001,12.46972]
[1776612818414,47.15,75853.53,0.0,0.84131,0.0001,12.47136]
[1776612818437,47.15,75853.53,0.0,0.84131,0.0001,12.47136]
[1776612819020,47.15,75850.6,0.0,0.84102,0.0001,12.48587]
[1776612820027,47.15,75842.58,0.0,0.84022,0.0001,12.52564]
[1776612824054,47.15,75842.12,0.0,0.84018,0.0001,12.52759]
[1776612826069,47.15,75837.27,0.0,0.8397,0.0001,12.55155]
[1776612827076,47.15,75819.93,0.0,0.83795,0.0001,12.63764]
[1776612827261,47.15,75819.93,0.0,0.83795,0.0001,12.63764]
[1776612828085,47.15,75811.92,0.0,0.83714,0.0001,12.67762]
[1776612829090,47.15,75820.29,0.0,0.83799,0.0001,12.63604]
[1776612830097,47.15,75826.66,0.0,0.83863,0.0001,12.60444]
[1776612831104,47.15,75826.66,0.0,0.83863,0.0001,12.60444]
[1776612832111,47.15,75819.67,0.0,0.83793,0.0001,12.63898]
[1776612834696,47.15,75820.85,0.0,0.83805,0.0001,12.63299]
[1776612834935,47.15,75820.85,0.0,0.83805,0.0001,12.63299]
[1776612836139,47.15,75813.73,0.0,0.83734,0.0001,12.66792]
[1776612837146,47.15,75804.01,0.0,0.83635,0.0001,12.71613]
[1776612838153,47.15,75805.66,0.0,0.83652,0.0001,12.70784]
[1776612841174,47.15,75813.84,0.0,0.83736,0.0001,12.66696]
[1776612844195,47.15,75816.81,0.0,0.83766,0.0001,12.65207]
[1776612846209,47.15,75812.91,0.0,0.83727,0.0001,12.67135]
[1776612847216,47.15,75808.14,0.0,0.83678,0.0001,12.69499]
[1776612848223,47.15,75795.23,0.0,0.83547,0.0001,12.75899]
[1776612849229,47.15,75784.62,0.0,0.83438,0.0001,12.8117]
[1776612850237,47.15,75780.35,0.0,0.83395,0.0001,12.83288]
[1776612851344,47.15,75780.35,0.0,0.83395,0.0001,12.83288]
[1776612851402,47.15,75749.18,0.0,0.83072,0.0001,12.98739]
[1776612853264,47.15,75758.07,0.0,0.83165,0.0001,12.94324]
[1776612854640,47.15,75758.07,0.0,0.83165,0.0001,12.94324]
[1776612854741,47.15,75773.95,0.0,0.83329,0.0001,12.86425]
[1776612855280,47.15,75780.75,0.0,0.83399,0.0001,12.83054]
[1776612856287,47.15,75782.7,0.0,0.8342,0.0001,12.82074]
[1776612859308,47.14,75774.28,0.0,0.83334,0.0001,12.86227]
[1776612861322,47.14,75766.25,0.0,0.83251,0.0001,12.90204]
[1776612865350,47.14,75772.91,0.0,0.8332,0.0001,12.86871]
[1776612868371,47.14,75780.53,0.0,0.83399,0.0001,12.83075]
[1776612869378,47.14,75773.35,0.0,0.83325,0.0001,12.86625]
[1776612870385,47.14,75778.78,0.0,0.83381,0.0001,12.83934]
[1776612873417,47.14,75785.24,0.0,0.83453,0.0001,12.80207]
[1776612878455,47.14,75790.53,0.0,0.83507,0.0001,12.77586]
[1776612883492,47.14,75801.7,0.0,0.8362,0.0001,12.72047]
[1776612884499,47.14,75806.6,0.0,0.8367,0.0001,12.69608]
[1776612885506,47.14,75797.46,0.0,0.83578,0.0001,12.7414]
[1776612886513,47.14,75796.13,0.0,0.83564,0.0001,12.7479]
[1776612887520,47.14,75791.16,0.0,0.83514,0.0001,12.77245]
[1776612888527,47.14,75787.5,0.0,0.83476,0.0001,12.79046]
[1776612890541,47.14,75781.58,0.0,0.83416,0.0001,12.81963]
[1776612891548,47.14,75777.41,0.0,0.83373,0.0001,12.84026]
[1776612892555,47.14,75767.9,0.0,0.83276,0.0001,12.88733]
[1776612893562,47.14,75768.28,0.0,0.8328,0.0001,12.8853]
[1776612894569,47.14,75774.59,0.0,0.83345,0.0001,12.85387]
[1776612896583,47.14,75766.46,0.0,0.83261,0.0001,12.89412]
[1776612897590,47.14,75758.72,0.0,0.83181,0.0001,12.93246]
[1776612898597,47.14,75753.84,0.0,0.83131,0.0001,12.95656]
[1776612900611,47.14,75759.6,0.0,0.83191,0.0001,12.92783]
[1776612901618,47.14,75769.8,0.0,0.83297,0.0001,12.87707]
[1776612902625,47.14,75767.06,0.0,0.83269,0.0001,12.89064]
[1776612904638,47.14,75762.51,0.0,0.83222,0.0001,12.91311]
[1776612907660,47.13,75768.38,0.0,0.83283,0.0001,12.88381]
[1776612911688,47.13,75773.68,0.0,0.83338,0.0001,12.85735]
[1776612912695,47.13,75784.21,0.0,0.83446,0.0001,12.80499]
[1776612913702,47.13,75779.79,0.0,0.83401,0.0001,12.82686]
[1776612916442,47.13,75779.86,0.0,0.83402,0.0001,12.82634]
[1776612916688,47.13,75779.86,0.0,0.83402,0.0001,12.82634]
[1776612918469,47.13,75781.3,0.0,0.83417,0.0001,12.81904]
[1776612918690,47.13,75781.3,0.0,0.83417,0.0001,12.81904]
[1776612918737,47.13,75781.7,0.0,0.83421,0.0001,12.81699]
[1776612919743,47.13,75769.24,0.0,0.83293,0.0001,12.87873]
[1776612920751,47.13,75767.35,0.0,0.83274,0.0001,12.88808]
[1776612923773,47.13,75753.85,0.0,0.83134,0.0001,12.95487]
[1776612924779,47.13,75758.52,0.0,0.83183,0.0001,12.93162]
[1776612929815,47.13,75754.05,0.0,0.83137,0.0001,12.95338]
[1776612930229,47.13,75754.05,0.0,0.83137,0.0001,12.95338]
[1776612930438,47.13,75754.05,0.0,0.83137,0.0001,12.95338]
[1776612933729,47.13,75756.36,0.0,0.83167,0.0001,12.93659]
[1776612933854,47.13,75740.91,0.0,0.83006,0.0001,13.0132]
[1776612934858,47.13,75729.99,0.0,0.82892,0.0001,13.06723]
[1776612935865,47.13,75728.97,0.0,0.82881,0.0001,13.07218]
[1776612937454,47.13,75726.31,0.0,0.82853,0.0001,13.08532]
[1776612939894,47.13,75699.64,0.0,0.82572,0.00011,13.21702]
[1776612940900,47.13,75699.16,0.0,0.82567,0.00011,13.21935]
[1776612946167,47.12,75696.27,0.0,0.82537,0.00011,13.23333]
[1776612946218,47.12,75682.88,0.0,0.82395,0.00011,13.29937]
[1776612946945,47.12,75660.31,0.0,0.82152,0.00011,13.41062]
[1776612947952,47.12,75656.73,0.0,0.82114,0.00011,13.42823]
[1776612948959,47.12,75646.55,0.0,0.82004,0.00011,13.47828]
[1776612949966,47.12,75619.33,0.0,0.81707,0.00011,13.61217]
[1776612950325,47.12,75619.33,0.0,0.81707,0.00011,13.61217]
[1776612950976,47.12,75604.89,0.0,0.81549,0.00011,13.68266]
[1776612951982,47.12,75609.91,0.0,0.81607,0.00011,13.65684]
[1776612952989,47.12,75584.96,0.0,0.81331,0.00011,13.7793]
[1776612953996,47.12,75567.91,0.0,0.81138,0.00011,13.86371]
[1776612955140,47.12,75567.91,0.0,0.81138,0.00011,13.86371]
[1776612955192,47.12,75568.47,0.0,0.81147,0.00011,13.85987]
[1776612956011,47.12,75560.46,0.0,0.81057,0.00011,13.89904]
[1776612958026,47.12,75540.58,0.0,0.80833,0.00011,13.99598]
[1776612959034,47.11,75550.84,0.0,0.80952,0.00011,13.94441]
[1776612959283,47.11,75550.84,0.0,0.80952,0.00011,13.94441]
[1776612960041,47.11,75558.28,0.0,0.81038,0.00011,13.90718]
[1776612961203,47.11,75558.28,0.0,0.81038,0.00011,13.90718]
[1776612962056,47.11,75557.01,0.0,0.81021,0.00011,13.91452]
[1776612963220,47.11,75557.01,0.0,0.81021,0.00011,13.91452]
[1776612963246,47.12,75553.16,0.0,0.80977,0.00011,13.93379]
[1776612966083,47.1,75542.42,0.0,0.80862,0.00011,13.98324]
[1776612967090,47.1,75550.77,0.0,0.8096,0.00011,13.94115]
[1776612968631,47.09,75547.55,0.0,0.80926,0.00011,13.95577]
[1776612969104,47.1,75508.78,0.0,0.80483,0.00011,14.14533]
[1776612970114,47.09,75506.9,0.0,0.80464,0.00011,14.15328]
[1776612971145,47.1,75485.44,0.0,0.80216,0.00012,14.25785]
[1776612972130,47.1,75457.92,0.0,0.79898,0.00012,14.39023]
[1776612972815,47.1,75457.92,0.0,0.79898,0.00012,14.39023]
[1776612973136,47.1,75449.26,0.0,0.79797,0.00012,14.43188]
[1776612974143,47.09,75459.15,0.0,0.79913,0.00012,14.38411]
[1776612975177,47.1,75454.92,0.0,0.79863,0.00012,14.4047]
[1776612975806,47.1,75454.92,0.0,0.79863,0.00012,14.4047]
[1776612976157,47.1,75446.65,0.0,0.79767,0.00012,14.44439]
[1776612977164,47.1,75457.53,0.0,0.79893,0.00012,14.39233]
[1776612978171,47.1,75453.56,0.0,0.79846,0.00012,14.41169]
[1776612979777,47.1,75452.73,0.0,0.79835,0.00012,14.41618]
[1776612980185,47.1,75459.17,0.0,0.7991,0.00012,14.38522]
[1776612981708,47.1,75457.35,0.0,0.79888,0.00012,14.39435]
[1776612982199,47.1,75460.16,0.0,0.7992,0.00012,14.38113]
[1776612985224,47.11,75455.9,0.0,0.79869,0.00012,14.40235]
[1776612985719,47.11,75455.9,0.0,0.79869,0.00012,14.40235]
[1776612986232,47.11,75467.5,0.0,0.80004,0.00012,14.34644]
[1776612987241,47.11,75484.86,0.0,0.80205,0.00012,14.26279]
[1776612988247,47.11,75488.24,0.0,0.80244,0.00012,14.24652]
[1776612989254,47.11,75474.16,0.0,0.80081,0.00012,14.3145]
[1776612989689,47.11,75474.16,0.0,0.80081,0.00012,14.3145]
[1776612990261,47.11,75479.88,0.0,0.80147,0.00012,14.28692]
[1776612991695,47.11,75484.01,0.0,0.80199,0.00012,14.26198]
[1776612992275,47.11,75483.32,0.0,0.80192,0.00012,14.2653]
[1776612995296,47.11,75471.55,0.0,0.80055,0.00012,14.32217]
[1776612996303,47.11,75480.22,0.0,0.80155,0.00012,14.28043]
[1776612998316,47.11,75483.66,0.0,0.80195,0.00012,14.2638]
[1776612999324,47.11,75490.23,0.0,0.80271,0.00012,14.23208]
[1776613001346,47.11,75531.27,0.0,0.80739,0.00011,14.03325]
[1776613002352,47.1,75569.04,0.0,0.81165,0.00011,13.84869]
[1776613003360,47.11,75575.24,0.0,0.81234,0.00011,13.81859]
[1776613006382,47.11,75580.77,0.0,0.81295,0.00011,13.79197]
[1776613009403,47.11,75585.42,0.0,0.81346,0.00011,13.76946]
[1776613010478,47.11,75591.23,0.0,0.8141,0.00011,13.74112]
[1776613011718,47.11,75591.23,0.0,0.8141,0.00011,13.74112]
[1776613011817,47.11,75592.48,0.0,0.81424,0.00011,13.73496]
[1776613012427,47.11,75562.03,0.0,0.81085,0.00011,13.88399]
[1776613013433,47.11,75561.35,0.0,0.81077,0.00011,13.88745]
[1776613015736,47.11,75563.39,0.0,0.81099,0.00011,13.87763]
[1776613021502,47.11,75573.32,0.0,0.81208,0.00011,13.83007]
[1776613022502,47.11,75595.44,0.0,0.81454,0.00011,13.72174]
[1776613023509,47.11,75607.92,0.0,0.81592,0.00011,13.66055]
[1776613024514,47.11,75616.08,0.0,0.81681,0.00011,13.62055]
[1776613027535,47.11,75607.08,0.0,0.81582,0.00011,13.6649]
[1776613028552,47.11,75602.79,0.0,0.81535,0.00011,13.68597]
[1776613029559,47.12,75606.93,0.0,0.8158,0.00011,13.6657]
[1776613032580,47.12,75613.41,0.0,0.81651,0.00011,13.63403]
[1776613033587,47.12,75607.25,0.0,0.81583,0.00011,13.66431]
[1776613038233,47.12,75608.42,0.0,0.81596,0.00011,13.65871]
[1776613038300,47.12,75616.28,0.0,0.81683,0.00011,13.62007]
[1776613038631,47.12,75623.61,0.0,0.81763,0.00011,13.5841]
[1776613040637,47.12,75626.82,0.0,0.81798,0.00011,13.56818]
[1776613041925,47.12,75626.82,0.0,0.81798,0.00011,13.56818]
[1776613048695,47.11,75640.3,0.0,0.81946,0.00011,13.50152]
[1776613049703,47.11,75643.49,0.0,0.81981,0.00011,13.48586]
[1776613050710,47.11,75661.12,0.0,0.82171,0.00011,13.39912]
[1776613051717,47.11,75665.78,0.0,0.82226,0.00011,13.37115]
[1776613052724,47.11,75671.43,0.0,0.82287,0.00011,13.34323]
[1776613055745,47.11,75650.87,0.0,0.82065,0.00011,13.44465]
[1776613056752,47.11,75647.96,0.0,0.82033,0.00011,13.45905]
[1776613057759,47.11,75653.09,0.0,0.82089,0.00011,13.43385]
[1776613059774,47.11,75662.03,0.0,0.82185,0.00011,13.38985]
[1776613060780,47.12,75652.6,0.0,0.82083,0.00011,13.43643]
[1776613061787,47.12,75652.14,0.0,0.82078,0.00011,13.43877]
[1776613064808,47.12,75646.47,0.0,0.82016,0.00011,13.4669]
[1776613067829,47.12,75652.76,0.0,0.82084,0.00011,13.43605]
[1776613071859,47.12,75644.22,0.0,0.81991,0.00011,13.47836]
[1776613072866,47.12,75653.75,0.0,0.82094,0.00011,13.43148]
[1776613074880,47.12,75656.42,0.0,0.82123,0.00011,13.4185]
[1776613076894,47.12,75650.16,0.0,0.82055,0.00011,13.44949]
[1776613079915,47.12,75646.15,0.0,0.82011,0.00011,13.4693]
[1776613084954,47.12,75658.54,0.0,0.82145,0.00011,13.40839]
[1776613085959,47.12,75673.99,0.0,0.82311,0.00011,13.33234]
[1776613087972,47.12,75671.74,0.0,0.82286,0.00011,13.3435]
[1776613090994,47.12,75675.93,0.0,0.8233,0.00011,13.32328]
[1776613093451,47.12,75677.9,0.0,0.82352,0.00011,13.3135]
[1776613093705,47.12,75678.36,0.0,0.82357,0.00011,13.31119]
[1776613094015,47.12,75688.71,0.0,0.82467,0.00011,13.26009]
[1776613096029,47.12,75685.03,0.0,0.82428,0.00011,13.27829]
[1776613098043,47.12,75688.98,0.0,0.8247,0.00011,13.25886]
[1776613101063,47.12,75683.94,0.0,0.82416,0.00011,13.28386]
[1776613102072,47.12,75677.12,0.0,0.82343,0.00011,13.31754]
[1776613104086,47.12,75672.25,0.0,0.82291,0.00011,13.34154]
[1776613106618,47.12,75669.57,0.0,0.82262,0.00011,13.35466]
[1776613106693,47.12,75669.57,0.0,0.82262,0.00011,13.35466]
[1776613108042,47.12,75669.49,0.0,0.82261,0.00011,13.35498]
[1776613108196,47.12,75669.49,0.0,0.82261,0.00011,13.35498]
[1776613108288,47.12,75669.44,0.0,0.82261,0.00011,13.35508]
[1776613109123,47.12,75657.41,0.0,0.82132,0.00011,13.41435]
[1776613110130,47.12,75644.85,0.0,0.81995,0.00011,13.47634]
[1776613111137,47.12,75635.58,0.0,0.81899,0.00011,13.51698]
[1776613112144,47.12,75633.07,0.0,0.81872,0.00011,13.52933]
[1776613114158,47.12,75631.88,0.0,0.81859,0.00011,13.53508]
[1776613115165,47.12,75624.28,0.0,0.81776,0.00011,13.57235]
[1776613120201,47.12,75620.18,0.0,0.81731,0.00011,13.5927]
[1776613125237,47.13,75629.03,0.0,0.81827,0.00011,13.54949]
[1776613127252,47.13,75617.28,0.0,0.81698,0.00011,13.60728]
[1776613129081,47.13,75614.56,0.0,0.81668,0.00011,13.62074]
[1776613129191,47.13,75614.56,0.0,0.81668,0.00011,13.62074]
[1776613132286,47.13,75609.4,0.0,0.81611,0.00011,13.64641]
[1776613133294,47.13,75625.91,0.0,0.81792,0.00011,13.56549]
[1776613134300,47.13,75625.8,0.0,0.8179,0.00011,13.56607]
[1776613137629,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613137690,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613137757,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613137939,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613138351,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613138446,47.13,75629.08,0.0,0.81826,0.00011,13.5499]
[1776613138545,47.13,75628.72,0.0,0.81822,0.00011,13.55162]
[1776613144457,47.13,75630.04,0.0,0.81837,0.00011,13.54494]
[1776613144692,47.13,75630.78,0.0,0.81845,0.00011,13.54128]
[1776613147394,47.13,75638.81,0.0,0.81933,0.00011,13.50174]
[1776613150281,47.13,75641.2,0.0,0.81959,0.00011,13.49004]
[1776613150437,47.13,75641.2,0.0,0.81959,0.00011,13.49004]
[1776613151424,47.13,75645.17,0.0,0.82002,0.00011,13.47059]
[1776613153438,47.13,75663.89,0.0,0.82204,0.00011,13.37857]
[1776613154445,47.13,75659.48,0.0,0.82156,0.00011,13.40035]
[1776613157465,47.13,75655.69,0.0,0.82115,0.00011,13.4193]
[1776613158918,47.13,75655.36,0.0,0.82111,0.00011,13.42103]
[1776613158943,47.13,75655.36,0.0,0.82111,0.00011,13.42103]
[1776613161495,47.13,75659.48,0.0,0.82155,0.00011,13.40103]
[1776613162501,47.13,75663.27,0.0,0.82195,0.00011,13.38245]
[1776613164515,47.13,75667.01,0.0,0.82236,0.00011,13.36379]
[1776613166041,47.13,75669.93,0.0,0.82268,0.00011,13.3493]
[1776613166205,47.13,75669.93,0.0,0.82268,0.00011,13.3493]
[1776613166883,47.13,75669.95,0.0,0.82268,0.00011,13.34911]
[1776613166940,47.13,75669.95,0.0,0.82268,0.00011,13.34911]
[1776613167536,47.13,75674.83,0.0,0.82321,0.00011,13.32496]
[1776613168543,47.13,75678.77,0.0,0.82363,0.00011,13.30547]
[1776613171574,47.13,75676.11,0.0,0.8234,0.00011,13.31343]
[1776613173458,47.13,75674.6,0.0,0.82324,0.00011,13.32084]
[1776613173691,47.13,75674.5,0.0,0.82323,0.00011,13.32128]
[1776613176574,47.13,75679.92,0.0,0.82381,0.00011,13.29448]
[1776613176702,47.13,75681.31,0.0,0.82396,0.00011,13.28762]
[1776613177902,47.13,75681.31,0.0,0.82396,0.00011,13.28762]
[1776613177937,47.13,75681.31,0.0,0.82396,0.00011,13.28762]
[1776613178003,47.13,75680.91,0.0,0.82391,0.00011,13.28959]
[1776613181644,47.13,75685.17,0.0,0.82437,0.00011,13.2686]
[1776613182651,47.13,75679.9,0.0,0.8238,0.00011,13.29463]
[1776613184471,47.13,75679.9,0.0,0.8238,0.00011,13.29463]
[1776613184696,47.13,75681.14,0.0,0.82394,0.00011,13.28851]
[1776613186679,47.13,75687.22,0.0,0.82459,0.00011,13.25854]
[1776613187673,47.13,75687.22,0.0,0.82459,0.00011,13.25854]
[1776613187698,47.13,75687.22,0.0,0.82459,0.00011,13.25854]
[1776613190309,47.13,75686.74,0.0,0.82453,0.00011,13.261]
[1776613190443,47.13,75686.74,0.0,0.82453,0.00011,13.261]
[1776613190460,47.13,75686.74,0.0,0.82453,0.00011,13.261]
[1776613190518,47.13,75691.31,0.0,0.82502,0.00011,13.23855]
[1776613190689,47.13,75691.31,0.0,0.82502,0.00011,13.23855]
[1776613193728,47.13,75685.66,0.0,0.82441,0.00011,13.26662]
[1776613195359,47.13,75685.66,0.0,0.82441,0.00011,13.26662]
[1776613195450,47.13,75685.66,0.0,0.82441,0.00011,13.26662]
[1776613196955,47.13,75682.05,0.0,0.82402,0.00011,13.2845]
[1776613197190,47.13,75682.05,0.0,0.82402,0.00011,13.2845]
[1776613201592,47.13,75679.83,0.0,0.82379,0.00011,13.29547]
[1776613201690,47.13,75680.01,0.0,0.82381,0.00011,13.29458]
[1776613201704,47.13,75680.01,0.0,0.82381,0.00011,13.29458]
[1776613201968,47.13,75680.01,0.0,0.82381,0.00011,13.29458]
[1776613202069,47.13,75680.01,0.0,0.82381,0.00011,13.29458]
[1776613205522,47.13,75680.5,0.0,0.82386,0.00011,13.29216]
[1776613205695,47.13,75681.25,0.0,0.82394,0.00011,13.28848]
[1776613206819,47.13,75668.51,0.0,0.82257,0.00011,13.3513]
[1776613207826,47.13,75660.55,0.0,0.82172,0.00011,13.39044]
[1776613211043,47.13,75660.91,0.0,0.82176,0.00011,13.38843]
[1776613211197,47.13,75660.91,0.0,0.82176,0.00011,13.38843]
[1776613211549,47.13,75660.91,0.0,0.82176,0.00011,13.38843]
[1776613211650,47.13,75661.56,0.0,0.82183,0.00011,13.38526]
[1776613211699,47.13,75661.56,0.0,0.82183,0.00011,13.38526]
[1776613213872,47.13,75657.13,0.0,0.82135,0.00011,13.40713]
[1776613215885,47.13,75648.22,0.0,0.82039,0.00011,13.451]
[1776613216895,47.13,75643.43,0.0,0.81987,0.00011,13.47452]
[1776613217899,47.13,75655.61,0.0,0.82119,0.00011,13.41452]
[1776613218906,47.13,75656.61,0.0,0.8213,0.00011,13.40961]
[1776613219913,47.13,75661.56,0.0,0.82183,0.00011,13.38523]
[1776613221929,47.13,75662.44,0.0,0.82193,0.00011,13.38089]
[1776613221940,47.13,75662.44,0.0,0.82193,0.00011,13.38089]
[1776613225955,47.13,75666.35,0.0,0.82235,0.00011,13.36159]
[1776613226963,47.13,75670.61,0.0,0.82281,0.00011,13.34049]
[1776613230632,47.13,75670.82,0.0,0.82283,0.00011,13.33928]
[1776613230704,47.13,75673.36,0.0,0.82311,0.00011,13.32668]
[1776613230967,47.13,75673.36,0.0,0.82311,0.00011,13.32668]
[1776613231200,47.13,75673.36,0.0,0.82311,0.00011,13.32668]
[1776613231253,47.13,75674.9,0.0,0.82332,0.00011,13.31399]
[1776613231997,47.13,75685.5,0.0,0.82446,0.00011,13.26165]
[1776613233004,47.13,75688.27,0.0,0.82475,0.00011,13.24801]
[1776613234011,47.13,75676.32,0.0,0.82347,0.00011,13.30701]
[1776613235018,47.13,75673.59,0.0,0.82318,0.00011,13.32044]
[1776613236025,47.13,75679.71,0.0,0.82384,0.00011,13.2902]
[1776613238403,47.13,75682.27,0.0,0.82411,0.00011,13.27756]
[1776613238445,47.13,75682.27,0.0,0.82411,0.00011,13.27756]
[1776613238490,47.13,75682.27,0.0,0.82411,0.00011,13.27756]
[1776613238504,47.13,75686.48,0.0,0.82456,0.00011,13.25679]
[1776613238697,47.13,75686.48,0.0,0.82456,0.00011,13.25679]
[1776613243304,47.13,75689.63,0.0,0.8249,0.00011,13.24118]
[1776613243440,47.13,75689.63,0.0,0.8249,0.00011,13.24118]
[1776613243581,47.13,75689.63,0.0,0.8249,0.00011,13.24118]
[1776613243691,47.13,75690.02,0.0,0.82494,0.00011,13.23929]
[1776613246100,47.13,75686.03,0.0,0.82451,0.00011,13.25899]
[1776613247851,47.13,75685.56,0.0,0.82446,0.00011,13.26131]
[1776613247945,47.13,75685.56,0.0,0.82446,0.00011,13.26131]
[1776613249405,47.13,75685.51,0.0,0.82446,0.00011,13.26156]
[1776613249443,47.13,75685.51,0.0,0.82446,0.00011,13.26156]
[1776613251135,47.13,75689.29,0.0,0.82486,0.00011,13.24289]
[1776613252583,47.13,75689.29,0.0,0.82486,0.00011,13.24289]
[1776613252701,47.13,75690.29,0.0,0.82497,0.00011,13.238]
[1776613254122,47.13,75690.43,0.0,0.82498,0.00011,13.2373]
[1776613254201,47.13,75690.43,0.0,0.82498,0.00011,13.2373]
[1776613260199,47.12,75694.09,0.0,0.82538,0.00011,13.21877]
[1776613262213,47.12,75687.18,0.0,0.82465,0.00011,13.25285]
[1776613263194,47.12,75687.18,0.0,0.82465,0.00011,13.25285]
[1776613263446,47.12,75687.18,0.0,0.82465,0.00011,13.25285]
[1776613263677,47.12,75687.18,0.0,0.82465,0.00011,13.25285]
[1776613263702,47.12,75687.18,0.0,0.82465,0.00011,13.25285]
[1776613264231,47.12,75693.72,0.0,0.82534,0.00011,13.22057]
[1776613268261,47.12,75699.79,0.0,0.826,0.00011,13.19025]
[1776613270275,47.12,75703.71,0.0,0.82641,0.00011,13.17077]
[1776613270745,47.12,75703.71,0.0,0.82641,0.00011,13.17077]
[1776613270945,47.12,75703.71,0.0,0.82641,0.00011,13.17077]
[1776613276714,47.12,75703.47,0.0,0.82639,0.00011,13.17187]
[1776613277338,47.12,75718.98,0.0,0.82803,0.00011,13.09512]
[1776613279352,47.12,75719.6,0.0,0.8281,0.00011,13.09184]
[1776613280431,47.12,75719.6,0.0,0.8281,0.00011,13.09184]
[1776613280516,47.12,75724.65,0.0,0.82863,0.00011,13.06675]
[1776613281366,47.12,75733.8,0.0,0.8296,0.0001,13.0213]
[1776613283379,47.12,75735.61,0.0,0.82979,0.0001,13.01216]
[1776613286401,47.12,75754.83,0.0,0.8318,0.0001,12.91653]
[1776613287408,47.12,75753.9,0.0,0.8317,0.0001,12.92104]
[1776613288414,47.12,75743.82,0.0,0.83066,0.0001,12.97089]
[1776613289422,47.12,75743.04,0.0,0.83058,0.0001,12.97473]
[1776613290025,47.12,75743.04,0.0,0.83058,0.0001,12.97473]
[1776613293711,47.12,75742.62,0.0,0.83058,0.0001,12.97168]
[1776613295464,47.11,75746.78,0.0,0.83102,0.0001,12.95075]
[1776613298331,47.11,75747.52,0.0,0.83111,0.0001,12.94683]
[1776613298437,47.11,75747.52,0.0,0.83111,0.0001,12.94683]
[1776613300499,47.11,75730.87,0.0,0.82937,0.0001,13.02918]
[1776613301506,47.11,75731.56,0.0,0.82944,0.0001,13.02584]
[1776613302513,47.11,75738.19,0.0,0.83014,0.0001,12.99285]
[1776613304133,47.11,75739.91,0.0,0.83032,0.0001,12.98422]
[1776613304204,47.11,75739.91,0.0,0.83032,0.0001,12.98422]
[1776613305425,47.11,75740.18,0.0,0.83035,0.0001,12.98279]
[1776613305443,47.11,75740.18,0.0,0.83035,0.0001,12.98279]
[1776613305533,47.11,75744.22,0.0,0.83077,0.0001,12.96276]
[1776613309562,47.11,75751.97,0.0,0.83157,0.0001,12.92443]
[1776613310569,47.11,75755.61,0.0,0.83195,0.0001,12.90631]
[1776613311576,47.11,75759.54,0.0,0.83236,0.0001,12.88677]
[1776613313228,47.11,75760.83,0.0,0.8325,0.0001,12.88035]
[1776613313439,47.11,75760.83,0.0,0.8325,0.0001,12.88035]
[1776613318626,47.11,75763.89,0.0,0.83282,0.0001,12.86504]
[1776613321929,47.11,75763.58,0.0,0.83278,0.0001,12.86659]
[1776613321943,47.11,75763.58,0.0,0.83278,0.0001,12.86659]
[1776613322410,47.11,75763.58,0.0,0.83278,0.0001,12.86659]
[1776613322451,47.11,75763.58,0.0,0.83278,0.0001,12.86659]
[1776613322654,47.11,75765.31,0.0,0.83296,0.0001,12.85801]
[1776613324668,47.11,75771.55,0.0,0.83361,0.0001,12.82709]
[1776613326423,47.11,75771.91,0.0,0.83364,0.0001,12.82535]
[1776613326445,47.11,75771.91,0.0,0.83364,0.0001,12.82535]
[1776613331720,47.11,75770.91,0.0,0.83354,0.0001,12.8304]
[1776613333734,47.11,75767.21,0.0,0.83316,0.0001,12.84876]
[1776613334741,47.11,75761.34,0.0,0.83255,0.0001,12.87785]
[1776613335027,47.11,75761.34,0.0,0.83255,0.0001,12.87785]
[1776613335197,47.11,75761.34,0.0,0.83255,0.0001,12.87785]
[1776613335748,47.11,75754.07,0.0,0.8318,0.0001,12.91384]
[1776613336755,47.11,75748.56,0.0,0.83123,0.0001,12.94105]
[1776613338471,47.11,75748.22,0.0,0.83119,0.0001,12.9426]
[1776613338695,47.11,75748.22,0.0,0.83119,0.0001,12.9426]
[1776613338768,47.11,75748.09,0.0,0.83118,0.0001,12.94312]
[1776613341034,47.11,75747.18,0.0,0.83109,0.0001,12.9475]
[1776613341191,47.11,75747.18,0.0,0.83109,0.0001,12.9475]
[1776613346825,47.11,75746.31,0.0,0.83101,0.0001,12.95144]
[1776613349723,47.11,75746.56,0.0,0.83104,0.0001,12.95008]
[1776613349950,47.11,75746.56,0.0,0.83104,0.0001,12.94984]
[1776613350940,47.11,75746.42,0.0,0.83103,0.0001,12.95053]
[1776613351202,47.11,75746.42,0.0,0.83103,0.0001,12.95053]
[1776613351270,47.11,75746.47,0.0,0.83108,0.0001,12.94511]
[1776613353681,47.11,75746.27,0.0,0.83106,0.0001,12.94599]
[1776613353757,47.11,75753.73,0.0,0.83184,0.0001,12.90889]
[1776613353943,47.11,75753.73,0.0,0.83184,0.0001,12.90889]
[1776613353984,47.11,75757.26,0.0,0.83221,0.0001,12.89138]
[1776613355888,47.11,75762.2,0.0,0.83272,0.0001,12.86687]
[1776613359077,47.11,75762.05,0.0,0.8327,0.0001,12.86768]
[1776613359198,47.11,75762.05,0.0,0.8327,0.0001,12.86768]
[1776613359255,47.11,75761.7,0.0,0.83267,0.0001,12.86943]
[1776613361021,47.11,75760.6,0.0,0.83255,0.0001,12.8749]
[1776613361194,47.11,75760.6,0.0,0.83255,0.0001,12.8749]
[1776613363948,47.11,75752.79,0.0,0.83174,0.0001,12.91361]
[1776613365479,47.11,75752.79,0.0,0.83174,0.0001,12.91361]
[1776613365702,47.11,75752.79,0.0,0.83174,0.0001,12.91361]
[1776613365790,47.1,75750.75,0.0,0.83153,0.0001,12.92362]
[1776613366683,47.1,75750.75,0.0,0.83153,0.0001,12.92362]
[1776613366698,47.1,75750.75,0.0,0.83153,0.0001,12.92362]
[1776613370609,47.1,75755.38,0.0,0.83202,0.0001,12.90057]
[1776613370690,47.1,75755.38,0.0,0.83202,0.0001,12.90057]
[1776613371553,47.1,75755.95,0.0,0.83208,0.0001,12.8977]
[1776613371701,47.1,75755.95,0.0,0.83208,0.0001,12.8977]
[1776613371797,47.1,75757.53,0.0,0.83224,0.0001,12.88985]
[1776613372013,47.1,75763.05,0.0,0.83281,0.0001,12.86247]
[1776613373014,47.1,75766.51,0.0,0.83317,0.0001,12.84534]
[1776613376494,47.1,75767.84,0.0,0.83331,0.0001,12.83879]
[1776613376699,47.1,75767.84,0.0,0.83331,0.0001,12.83879]
[1776613380694,47.11,75765.08,0.0,0.83301,0.0001,12.85274]
[1776613380707,47.11,75763.49,0.0,0.83285,0.0001,12.86066]
[1776613380940,47.11,75763.49,0.0,0.83285,0.0001,12.86066]
[1776613381504,47.11,75763.49,0.0,0.83285,0.0001,12.86066]
[1776613381693,47.11,75763.49,0.0,0.83285,0.0001,12.86066]
[1776613384091,47.11,75769.29,0.0,0.83345,0.0001,12.83189]
[1776613385390,47.11,75769.29,0.0,0.83345,0.0001,12.83189]
[1776613385439,47.11,75769.29,0.0,0.83345,0.0001,12.83189]
[1776613385491,47.11,75771.47,0.0,0.83367,0.0001,12.82116]
[1776613391141,47.11,75770.69,0.0,0.83359,0.0001,12.8253]
[1776613395636,47.11,75771.1,0.0,0.83363,0.0001,12.82336]
[1776613395690,47.11,75771.1,0.0,0.83363,0.0001,12.82336]
[1776613395737,47.11,75767.3,0.0,0.83323,0.0001,12.84236]
[1776613400626,47.11,75766.24,0.0,0.83312,0.0001,12.84771]
[1776613400690,47.11,75766.24,0.0,0.83312,0.0001,12.84771]
[1776613402098,47.11,75764.83,0.0,0.83297,0.0001,12.85475]
[1776613402165,47.11,75764.83,0.0,0.83297,0.0001,12.85475]
[1776613402221,47.11,75766.0,0.0,0.83309,0.0001,12.84897]
[1776613406172,47.11,75766.32,0.0,0.83312,0.0001,12.84748]
[1776613406188,47.11,75766.32,0.0,0.83312,0.0001,12.84748]
[1776613411284,47.11,75766.53,0.0,0.83319,0.0001,12.84163]
[1776613412730,47.11,75766.53,0.0,0.83319,0.0001,12.84163]
[1776613412940,47.11,75765.62,0.0,0.83309,0.0001,12.84621]
[1776613414511,47.11,75764.21,0.0,0.83295,0.0001,12.8532]
[1776613414692,47.11,75764.21,0.0,0.83295,0.0001,12.8532]
[1776613414756,47.11,75763.69,0.0,0.83289,0.0001,12.85581]
[1776613415312,47.11,75754.16,0.0,0.83191,0.0001,12.90307]
[1776613416747,47.11,75754.16,0.0,0.83191,0.0001,12.90307]
[1776613416935,47.11,75752.82,0.0,0.83177,0.0001,12.90961]
[1776613416938,47.11,75752.82,0.0,0.83177,0.0001,12.90961]
[1776613417326,47.11,75746.63,0.0,0.83113,0.0001,12.9403]
[1776613420920,47.11,75745.94,0.0,0.83106,0.0001,12.94361]
[1776613420347,47.11,75741.32,0.0,0.83058,0.0001,12.96643]
[1776613422715,47.11,75739.77,0.0,0.83041,0.0001,12.97416]
[1776613422945,47.11,75740.61,0.0,0.8305,0.0001,12.97002]
[1776613428402,47.11,75741.36,0.0,0.83058,0.0001,12.96637]
[1776613432431,47.11,75734.0,0.0,0.82981,0.0001,13.00294]
[1776613435452,47.11,75727.91,0.0,0.82917,0.0001,13.03319]
[1776613439482,47.11,75739.71,0.0,0.8304,0.0001,12.97502]
[1776613441497,47.11,75747.47,0.0,0.83121,0.0001,12.93634]
[1776613443511,47.11,75752.58,0.0,0.83174,0.0001,12.91089]
[1776613444518,47.11,75763.54,0.0,0.83288,0.0001,12.85651]
[1776613445525,47.11,75767.32,0.0,0.83327,0.0001,12.83776]
[1776613446532,47.11,75769.02,0.0,0.83344,0.0001,12.8294]
[1776613447538,47.11,75765.48,0.0,0.83308,0.0001,12.84701]
[1776613451567,47.11,75776.59,0.0,0.83422,0.0001,12.79203]
[1776613452574,47.11,75776.28,0.0,0.83419,0.0001,12.79358]
[1776613454504,47.11,75776.54,0.0,0.83422,0.0001,12.79229]
[1776613454605,47.11,75776.54,0.0,0.83422,0.0001,12.79229]
[1776613460629,47.11,75776.29,0.0,0.83419,0.0001,12.79359]
[1776613463052,47.11,75777.44,0.0,0.83431,0.0001,12.78788]
[1776613463202,47.11,75777.44,0.0,0.83431,0.0001,12.78788]
[1776613463219,47.11,75777.44,0.0,0.83431,0.0001,12.78789]
[1776613469693,47.11,75777.5,0.0,0.83431,0.0001,12.78774]
[1776613474728,47.11,75776.16,0.0,0.83422,0.0001,12.78942]
[1776613479763,47.11,75776.02,0.0,0.8342,0.0001,12.79033]
[1776613484798,47.11,75777.47,0.0,0.83435,0.0001,12.78332]
[1776613485804,47.11,75773.99,0.0,0.83399,0.0001,12.80061]
[1776613486812,47.12,75769.42,0.0,0.83351,0.0001,12.82339]
[1776613487818,47.12,75765.38,0.0,0.83309,0.0001,12.8435]
[1776613492857,47.12,75766.11,0.0,0.83317,0.0001,12.84004]
[1776613497892,47.12,75762.22,0.0,0.83276,0.0001,12.85936]
[1776613500913,47.12,75745.39,0.0,0.83102,0.0001,12.94273]
[1776613501920,47.12,75752.62,0.0,0.83177,0.0001,12.90683]
[1776613502935,47.12,75757.82,0.0,0.83231,0.0001,12.88098]
[1776613504948,47.12,75753.09,0.0,0.83182,0.0001,12.90437]
[1776613505956,47.11,75744.94,0.0,0.83098,0.0001,12.9447]
[1776613507959,47.11,75742.91,0.0,0.83077,0.0001,12.9547]
[1776613508189,47.11,75740.91,0.0,0.83056,0.0001,12.96455]
[1776613511500,47.11,75739.17,0.0,0.83038,0.0001,12.97293]
[1776613511692,47.11,75739.17,0.0,0.83038,0.0001,12.97293]
[1776613513005,47.11,75734.67,0.0,0.82991,0.0001,12.99507]
[1776613514659,47.11,75733.79,0.0,0.82982,0.0001,12.99932]
[1776613514717,47.11,75733.79,0.0,0.82982,0.0001,12.99932]
[1776613515019,47.11,75734.0,0.0,0.82985,0.0001,12.99818]
[1776613515313,47.11,75734.0,0.0,0.82985,0.0001,12.99818]
[1776613515440,47.11,75734.0,0.0,0.82985,0.0001,12.99818]
[1776613518040,47.11,75728.29,0.0,0.82926,0.0001,13.02596]
[1776613521025,47.11,75727.8,0.0,0.82921,0.0001,13.0282]
[1776613521195,47.11,75727.61,0.0,0.8292,0.0001,13.02876]
[1776613521444,47.11,75727.61,0.0,0.8292,0.0001,13.02876]
[1776613521696,47.11,75727.61,0.0,0.8292,0.0001,13.02876]
[1776613521743,47.11,75727.01,0.0,0.82914,0.0001,13.03154]
[1776613527103,47.1,75727.09,0.0,0.82917,0.0001,13.03022]
[1776613531197,47.1,75727.94,0.0,0.82927,0.0001,13.02546]
[1776613531438,47.1,75727.94,0.0,0.82927,0.0001,13.02546]
[1776613535183,47.1,75728.38,0.0,0.82938,0.0001,13.01755]
[1776613535442,47.1,75728.38,0.0,0.82938,0.0001,13.01755]
[1776613540052,47.1,75730.92,0.0,0.82966,0.0001,13.00431]
[1776613540195,47.09,75732.61,0.0,0.82984,0.0001,12.99579]
[1776613540296,47.09,75737.02,0.0,0.8303,0.0001,12.97379]
[1776613541241,47.09,75737.02,0.0,0.8303,0.0001,12.97379]
[1776613541439,47.09,75737.02,0.0,0.8303,0.0001,12.97379]
[1776613545090,47.09,75734.63,0.0,0.83006,0.0001,12.98525]
[1776613545195,47.09,75734.63,0.0,0.83006,0.0001,12.98525]
[1776613545241,47.09,75734.95,0.0,0.8301,0.0001,12.98354]
[1776613546240,47.09,75739.83,0.0,0.83061,0.0001,12.95923]
[1776613547121,47.09,75739.83,0.0,0.83061,0.0001,12.95923]
[1776613547197,47.09,75739.83,0.0,0.83061,0.0001,12.95923]
[1776613548254,47.09,75748.17,0.0,0.83148,0.0001,12.9177]
[1776613549261,47.09,75752.18,0.0,0.8319,0.0001,12.89776]
[1776613551275,47.09,75756.68,0.0,0.83237,0.0001,12.87517]
[1776613552191,47.09,75756.68,0.0,0.83237,0.0001,12.87517]
[1776613552441,47.09,75756.68,0.0,0.83237,0.0001,12.87517]
[1776613552539,47.09,75757.06,0.0,0.83241,0.0001,12.87317]
[1776613553384,47.09,75757.06,0.0,0.83241,0.0001,12.87317]
[1776613553447,47.09,75757.06,0.0,0.83241,0.0001,12.87317]
[1776613559330,47.09,75759.18,0.0,0.83265,0.0001,12.86191]
[1776613561607,47.09,75759.36,0.0,0.83267,0.0001,12.86091]
[1776613561708,47.09,75759.36,0.0,0.83267,0.0001,12.86091]
[1776613561771,47.09,75759.36,0.0,0.83267,0.0001,12.86093]
[1776613562542,47.09,75759.36,0.0,0.83267,0.0001,12.86093]
[1776613562699,47.09,75759.36,0.0,0.83267,0.0001,12.86093]
[1776613564367,47.09,75766.13,0.0,0.83337,0.0001,12.82734]
[1776613566348,47.09,75767.18,0.0,0.83348,0.0001,12.82218]
[1776613566447,47.09,75767.18,0.0,0.83348,0.0001,12.82218]
[1776613568147,47.09,75766.15,0.0,0.83337,0.0001,12.82739]
[1776613568199,47.09,75766.15,0.0,0.83337,0.0001,12.82739]
[1776613568300,47.09,75766.15,0.0,0.83337,0.0001,12.82742]
[1776613570409,47.09,75771.85,0.0,0.83395,0.0001,12.79919]
[1776613573429,47.09,75776.6,0.0,0.83444,0.0001,12.77579]
[1776613575444,47.09,75782.77,0.0,0.83507,0.0001,12.74531]
[1776613578466,47.09,75773.46,0.0,0.83412,0.0001,12.79112]
[1776613579473,47.09,75773.5,0.0,0.83413,0.0001,12.79083]
[1776613582494,47.08,75778.85,0.0,0.83468,0.0001,12.76399]
[1776613584854,47.08,75778.5,0.0,0.83465,0.0001,12.76567]
[1776613584936,47.08,75778.5,0.0,0.83465,0.0001,12.76567]
[1776613588812,47.08,75780.31,0.0,0.83484,0.0001,12.75643]
[1776613588949,47.08,75780.31,0.0,0.83484,0.0001,12.75643]
[1776613589012,47.08,75783.46,0.0,0.83517,0.0001,12.74054]
[1776613589976,47.08,75783.46,0.0,0.83517,0.0001,12.74054]
[1776613590192,47.08,75782.64,0.0,0.83509,0.0001,12.74447]
[1776613596593,47.08,75781.4,0.0,0.83503,0.0001,12.74468]
[1776613600053,47.08,75779.48,0.0,0.83483,0.0001,12.75395]
[1776613600114,47.08,75783.18,0.0,0.83521,0.0001,12.73553]
[1776613600191,47.08,75783.18,0.0,0.83521,0.0001,12.73553]
[1776613600621,47.08,75784.46,0.0,0.83535,0.0001,12.72917]
[1776613601490,47.08,75784.46,0.0,0.83535,0.0001,12.72917]
[1776613601691,47.08,75784.46,0.0,0.83535,0.0001,12.72917]
[1776613603954,47.08,75784.0,0.0,0.8353,0.0001,12.73147]
[1776613604196,47.08,75783.17,0.0,0.83521,0.0001,12.73562]
[1776613607672,47.08,75786.48,0.0,0.83556,0.0001,12.71896]
[1776613608678,47.08,75790.07,0.0,0.83593,0.0001,12.70102]
[1776613609524,47.08,75790.07,0.0,0.83593,0.0001,12.70102]
[1776613609697,47.08,75790.07,0.0,0.83593,0.0001,12.70102]
[1776613609794,47.08,75790.95,0.0,0.83602,0.0001,12.69651]
[1776613610922,47.08,75790.95,0.0,0.83602,0.0001,12.69651]
[1776613610945,47.08,75790.95,0.0,0.83602,0.0001,12.69651]
[1776613614420,47.07,75792.06,0.0,0.83614,0.0001,12.69085]
[1776613614435,47.07,75792.06,0.0,0.83614,0.0001,12.69085]
[1776613614720,47.07,75796.69,0.0,0.83661,0.0001,12.6676]
[1776613616140,47.07,75798.57,0.0,0.8368,0.0001,12.65826]
[1776613616201,47.07,75798.57,0.0,0.8368,0.0001,12.65826]
[1776613616734,47.07,75799.0,0.0,0.83685,0.0001,12.65583]
[1776613620005,47.07,75801.45,0.0,0.83711,0.0001,12.64338]
[1776613620195,47.07,75801.41,0.0,0.83711,0.0001,12.64345]
[1776613620515,47.07,75801.41,0.0,0.83711,0.0001,12.64345]
[1776613620695,47.07,75801.41,0.0,0.83711,0.0001,12.64345]
[1776613621778,47.07,75805.31,0.0,0.83751,0.0001,12.62394]
[1776613622784,47.07,75820.65,0.0,0.83907,0.0001,12.54727]
[1776613623791,47.07,75815.32,0.0,0.83853,0.0001,12.57363]
[1776613626813,47.07,75820.89,0.0,0.83911,0.0001,12.54538]
[1776613627820,47.07,75813.77,0.0,0.83839,0.0001,12.58066]
[1776613628865,47.07,75813.77,0.0,0.83839,0.0001,12.58066]
[1776613628944,47.07,75813.77,0.0,0.83839,0.0001,12.58066]
[1776613629082,47.07,75811.72,0.0,0.83818,0.0001,12.59066]
[1776613630842,47.06,75815.25,0.0,0.83855,0.0001,12.57276]
[1776613631849,47.06,75805.3,0.0,0.83754,0.0001,12.62222]
[1776613632856,47.06,75786.57,0.0,0.83563,0.0001,12.71541]
[1776613633863,47.06,75798.15,0.0,0.83682,0.0001,12.65762]
[1776613634870,47.06,75799.4,0.0,0.83695,0.0001,12.65126]
[1776613636209,47.06,75801.67,0.0,0.83718,0.0001,12.63984]
[1776613636441,47.06,75801.67,0.0,0.83718,0.0001,12.63984]
[1776613636884,47.06,75801.88,0.0,0.8372,0.0001,12.63873]
[1776613638769,47.06,75801.06,0.0,0.83712,0.0001,12.64274]
[1776613638945,47.06,75801.06,0.0,0.83712,0.0001,12.64274]
[1776613640911,47.06,75794.03,0.0,0.83641,0.0001,12.67757]
[1776613643223,47.06,75792.09,0.0,0.83621,0.0001,12.68713]
[1776613643445,47.06,75792.09,0.0,0.83621,0.0001,12.68713]
[1776613643933,47.06,75794.58,0.0,0.83646,0.0001,12.67471]
[1776613645965,47.06,75793.62,0.0,0.83637,0.0001,12.67946]
[1776613646201,47.06,75793.43,0.0,0.83635,0.0001,12.68038]
[1776613649997,47.06,75790.4,0.0,0.83604,0.0001,12.69534]
[1776613650199,47.06,75790.31,0.0,0.83603,0.0001,12.69574]
[1776613656459,47.06,75792.34,0.0,0.83629,0.0001,12.68032]
[1776613656693,47.06,75792.34,0.0,0.83629,0.0001,12.68032]
[1776613657028,47.06,75795.86,0.0,0.83665,0.0001,12.66279]
[1776613658035,47.06,75792.58,0.0,0.83632,0.0001,12.67911]
[1776613659553,47.06,75790.05,0.0,0.83606,0.0001,12.69167]
[1776613659695,47.06,75790.05,0.0,0.83606,0.0001,12.69167]
[1776613660422,47.06,75790.25,0.0,0.83608,0.0001,12.69064]
[1776613660438,47.06,75790.25,0.0,0.83608,0.0001,12.69064]
[1776613663369,47.06,75787.68,0.0,0.83582,0.0001,12.70334]
[1776613663440,47.06,75787.68,0.0,0.83582,0.0001,12.70334]
[1776613664077,47.06,75773.25,0.0,0.83434,0.0001,12.77501]
[1776613665084,47.06,75772.24,0.0,0.83424,0.0001,12.77989]
[1776613666348,47.06,75772.29,0.0,0.83424,0.0001,12.7795]
[1776613666446,47.06,75772.29,0.0,0.83424,0.0001,12.7795]
[1776613669806,47.06,75774.61,0.0,0.83449,0.0001,12.76756]
[1776613669942,47.06,75774.61,0.0,0.83449,0.0001,12.76756]
[1776613670118,47.05,75778.82,0.0,0.83493,0.0001,12.74653]
[1776613671032,47.05,75778.82,0.0,0.83493,0.0001,12.74653]
[1776613671126,47.05,75778.54,0.0,0.8349,0.0001,12.74784]
[1776613671196,47.05,75778.54,0.0,0.8349,0.0001,12.74784]
[1776613672047,47.05,75778.54,0.0,0.8349,0.0001,12.74784]
[1776613672132,47.05,75779.36,0.0,0.83499,0.0001,12.74368]
[1776613672208,47.05,75779.36,0.0,0.83499,0.0001,12.74368]
[1776613678175,47.05,75780.24,0.0,0.83508,0.0001,12.73889]
[1776613680123,47.05,75780.24,0.0,0.83508,0.0001,12.73889]
[1776613680212,47.05,75780.51,0.0,0.83512,0.0001,12.73743]
[1776613681310,47.05,75778.84,0.0,0.83494,0.0001,12.74568]
[1776613681442,47.05,75778.84,0.0,0.83494,0.0001,12.74568]
[1776613681953,47.05,75778.84,0.0,0.83494,0.0001,12.74568]
[1776613682192,47.05,75778.84,0.0,0.83494,0.0001,12.74568]
[1776613682203,47.05,75779.1,0.0,0.83497,0.0001,12.74432]
[1776613685223,47.05,75784.07,0.0,0.83549,0.0001,12.71945]
[1776613686231,47.05,75789.71,0.0,0.83606,0.0001,12.69138]
[1776613687501,47.05,75789.71,0.0,0.83606,0.0001,12.69138]
[1776613687698,47.05,75789.71,0.0,0.83606,0.0001,12.69138]
[1776613687799,47.05,75797.85,0.0,0.8369,0.0001,12.65082]
[1776613689265,47.05,75801.48,0.0,0.83727,0.0001,12.6327]
[1776613690684,47.05,75801.48,0.0,0.83727,0.0001,12.6327]
[1776613690939,47.05,75801.48,0.0,0.83727,0.0001,12.6327]
[1776613691037,47.05,75804.64,0.0,0.83759,0.0001,12.61687]
[1776613694065,47.05,75807.33,0.0,0.83787,0.0001,12.60344]
[1776613694074,47.05,75825.81,0.0,0.83974,0.0001,12.51121]
[1776613696556,47.05,75826.24,0.0,0.83979,0.0001,12.50901]
[1776613698212,47.05,75827.21,0.0,0.83989,0.0001,12.50411]
[1776613698937,47.05,75829.55,0.0,0.84013,0.0001,12.49224]
[1776613702207,47.05,75831.62,0.0,0.84034,0.0001,12.48174]
[1776613702213,47.04,75831.62,0.0,0.84034,0.0001,12.48137]
[1776613703270,47.04,75831.51,0.0,0.84033,0.0001,12.48192]
[1776613703441,47.04,75831.51,0.0,0.84033,0.0001,12.48192]
[1776613707505,47.04,75834.04,0.0,0.8406,0.0001,12.46859]
[1776613707687,47.04,75834.04,0.0,0.8406,0.0001,12.46859]
[1776613708399,47.04,75839.33,0.0,0.84114,0.0001,12.44189]
[1776613712903,47.04,75843.15,0.0,0.84158,0.0001,12.41735]
[1776613712951,47.04,75843.15,0.0,0.84158,0.0001,12.41735]
[1776613714186,47.04,75843.59,0.0,0.84163,0.0001,12.41493]
[1776613714434,47.04,75844.09,0.0,0.84168,0.0001,12.41244]
[1776613719459,47.04,75841.49,0.0,0.84143,0.0001,12.42482]
[1776613719690,47.04,75841.49,0.0,0.84143,0.0001,12.42482]
[1776613721789,47.03,75841.92,0.0,0.84148,0.0001,12.42241]
[1776613721939,47.03,75841.92,0.0,0.84148,0.0001,12.42241]
[1776613722040,47.03,75842.03,0.0,0.84149,0.0001,12.4216]
[1776613725424,47.03,75843.55,0.0,0.84165,0.0001,12.4139]
[1776613725443,47.03,75843.55,0.0,0.84165,0.0001,12.4139]
[1776613727531,47.03,75856.83,0.0,0.84298,0.0001,12.34729]
[1776613728539,47.03,75856.02,0.0,0.8429,0.0001,12.35131]
[1776613730865,47.03,75857.37,0.0,0.84304,0.0001,12.34456]
[1776613730950,47.03,75857.37,0.0,0.84304,0.0001,12.34456]
[1776613731032,47.03,75861.43,0.0,0.84344,0.0001,12.32433]
[1776613732569,47.03,75866.05,0.0,0.8439,0.0001,12.30133]
[1776613733592,47.03,75860.27,0.0,0.84332,0.0001,12.33017]
[1776613734592,47.03,75855.46,0.0,0.84284,0.0001,12.35414]
[1776613735600,47.03,75849.14,0.0,0.84221,0.0001,12.3856]
[1776613737384,47.03,75851.2,0.0,0.84242,0.0001,12.37511]
[1776613737447,47.03,75851.2,0.0,0.84242,0.0001,12.37511]
[1776613738194,47.03,75851.2,0.0,0.84242,0.0001,12.37511]
[1776613738438,47.03,75851.01,0.0,0.84241,0.0001,12.37584]
[1776613738621,47.03,75851.75,0.0,0.84249,0.0001,12.37193]
[1776613742362,47.03,75854.52,0.0,0.84278,0.0001,12.35751]
[1776613742443,47.03,75854.52,0.0,0.84278,0.0001,12.35751]
[1776613743187,47.03,75854.52,0.0,0.84278,0.0001,12.35751]
[1776613743435,47.03,75853.59,0.0,0.84269,0.0001,12.36195]
[1776613747684,47.02,75860.06,0.0,0.84335,0.0001,12.32875]
[1776613748691,47.02,75864.38,0.0,0.84378,0.0001,12.30704]
[1776613750221,47.02,75864.38,0.0,0.84378,0.0001,12.30704]
[1776613750271,47.02,75865.52,0.0,0.8439,0.0001,12.30111]
[1776613750449,47.02,75865.52,0.0,0.8439,0.0001,12.30111]
[1776613752142,47.02,75866.05,0.0,0.84395,0.0001,12.29847]
[1776613752195,47.02,75866.05,0.0,0.84395,0.0001,12.29847]
[1776613752209,47.02,75866.07,0.0,0.84396,0.0001,12.29817]
[1776613757758,47.02,75867.46,0.0,0.8441,0.0001,12.29076]
[1776613760021,47.02,75865.51,0.0,0.84391,0.0001,12.30039]
[1776613760209,47.02,75865.51,0.0,0.84391,0.0001,12.30039]
[1776613760778,47.02,75857.55,0.0,0.84313,0.0001,12.33986]
[1776613762756,47.02,75857.78,0.0,0.84315,0.0001,12.33859]
[1776613762943,47.02,75857.78,0.0,0.84315,0.0001,12.33859]
[1776613765377,47.01,75855.44,0.0,0.84293,0.0001,12.34978]
[1776613765436,47.01,75855.44,0.0,0.84293,0.0001,12.34978]
[1776613765813,47.01,75854.82,0.0,0.84287,0.0001,12.35271]
[1776613770848,47.01,75854.98,0.0,0.8429,0.0001,12.35109]
[1776613771859,47.01,75852.53,0.0,0.84271,0.0001,12.35807]
[1776613772866,47.01,75836.87,0.0,0.84115,0.0001,12.43596]
[1776613775030,47.01,75838.75,0.0,0.84134,0.0001,12.42659]
[1776613775192,47.01,75838.75,0.0,0.84134,0.0001,12.42659]
[1776613775290,47.01,75837.44,0.0,0.84121,0.0001,12.43291]
[1776613776894,47.01,75841.54,0.0,0.84162,0.0001,12.41236]
[1776613778908,47.01,75865.12,0.0,0.84398,0.0001,12.29446]
[1776613779914,47.01,75870.8,0.0,0.84454,0.0001,12.26591]
[1776613780922,47.01,75871.47,0.0,0.84461,0.0001,12.26248]
[1776613782856,47.0,75872.42,0.0,0.84471,0.0001,12.25769]
[1776613782951,47.0,75872.42,0.0,0.84471,0.0001,12.25769]
[1776613783943,47.0,75868.23,0.0,0.84429,0.0001,12.27844]
[1776613787160,47.0,75871.29,0.0,0.8446,0.0001,12.26304]
[1776613787201,47.0,75871.29,0.0,0.8446,0.0001,12.26304]
[1776613787253,47.0,75873.54,0.0,0.84482,0.0001,12.25177]
[1776613791999,47.0,75877.63,0.0,0.84525,0.0001,12.23042]
[1776613793674,47.0,75876.68,0.0,0.84516,0.0001,12.23498]
[1776613793700,47.0,75876.68,0.0,0.84516,0.0001,12.23498]
[1776613796026,47.0,75883.19,0.0,0.84581,0.0001,12.20198]
[1776613799950,47.0,75881.67,0.0,0.84567,0.0001,12.20911]
[1776613800203,47.0,75881.67,0.0,0.84567,0.0001,12.20911]
[1776613800758,46.99,75881.6,0.0,0.84566,0.0001,12.2093]
[1776613800938,46.99,75881.6,0.0,0.84566,0.0001,12.2093]
[1776613801010,46.99,75881.6,0.0,0.84567,0.0001,12.20913]
[1776613805704,46.99,75880.12,0.0,0.84553,0.0001,12.21588]
[1776613805943,46.99,75880.12,0.0,0.84553,0.0001,12.21588]
[1776613808111,46.99,75884.24,0.0,0.84595,0.0001,12.1948]
[1776613810064,46.99,75886.32,0.0,0.84615,0.0001,12.18427]
[1776613810205,46.99,75886.32,0.0,0.84615,0.0001,12.18427]
[1776613810301,46.99,75886.35,0.0,0.84616,0.0001,12.18398]
[1776613816167,46.98,75885.58,0.0,0.8461,0.0001,12.18684]
[1776613818317,46.98,75885.47,0.0,0.8461,0.0001,12.18723]
[1776613818446,46.98,75886.13,0.0,0.84616,0.0001,12.18377]
[1776613823216,46.98,75890.18,0.0,0.84658,0.0001,12.16273]
[1776613824862,46.98,75892.27,0.0,0.84678,0.0001,12.15213]
[1776613824941,46.98,75892.27,0.0,0.84678,0.0001,12.15213]
[1776613826237,46.98,75885.42,0.0,0.84612,0.0001,12.18586]
[1776613827245,46.98,75875.11,0.0,0.84511,0.0001,12.23708]
[1776613828252,46.98,75848.15,0.0,0.84243,0.0001,12.37156]
[1776613829259,46.98,75840.32,0.0,0.84166,0.0001,12.4101]
[1776613831274,46.97,75836.91,0.0,0.84138,0.0001,12.42144]
[1776613832282,46.97,75832.7,0.0,0.84096,0.0001,12.44219]
[1776613833289,46.97,75829.11,0.0,0.84061,0.0001,12.45982]
[1776613834296,46.97,75835.89,0.0,0.84129,0.0001,12.42571]
[1776613836309,46.97,75831.98,0.0,0.84091,0.0001,12.4447]
[1776613837820,46.97,75831.82,0.0,0.8409,0.0001,12.44522]
[1776613837940,46.97,75831.82,0.0,0.8409,0.0001,12.44522]
[1776613843292,46.96,75828.73,0.0,0.84061,0.0001,12.45956]
[1776613843361,46.96,75828.7,0.0,0.84062,0.0001,12.45916]
[1776613843436,46.96,75828.7,0.0,0.84062,0.0001,12.45916]
[1776613846822,46.96,75827.95,0.0,0.84055,0.0001,12.46237]
[1776613846868,46.96,75821.26,0.0,0.83988,0.0001,12.49547]
[1776613847389,46.96,75775.74,0.0,0.83524,0.0001,12.72234]
[1776613848429,46.96,75763.19,0.0,0.83395,0.0001,12.78449]
[1776613849403,46.95,75762.5,0.0,0.83389,0.0001,12.78764]
[1776613850595,46.95,75762.5,0.0,0.83389,0.0001,12.78764]
[1776613850653,46.95,75767.91,0.0,0.83446,0.0001,12.76025]
[1776613851417,46.95,75773.37,0.0,0.83502,0.0001,12.73305]
[1776613852423,46.95,75772.63,0.0,0.83495,0.0001,12.73625]
[1776613856452,46.94,75776.22,0.0,0.83535,0.0001,12.71688]
[1776613861491,46.94,75777.05,0.0,0.83547,0.0001,12.71113]
[1776613862502,46.94,75777.05,0.0,0.83547,0.0001,12.71113]
[1776613862705,46.94,75777.05,0.0,0.83547,0.0001,12.71113]
[1776613864512,46.93,75780.76,0.0,0.83587,0.0001,12.69176]
[1776613865519,46.93,75785.12,0.0,0.83632,0.0001,12.66969]
[1776613867533,46.93,75792.87,0.0,0.83713,0.0001,12.63029]
[1776613868541,46.93,75797.06,0.0,0.83757,0.0001,12.60899]
[1776613869624,46.93,75797.06,0.0,0.83757,0.0001,12.60899]
[1776613869704,46.93,75797.06,0.0,0.83757,0.0001,12.60899]
[1776613869725,46.93,75791.61,0.0,0.83702,0.0001,12.63596]
[1776613870556,46.93,75778.59,0.0,0.83569,0.0001,12.70064]
[1776613871563,46.93,75778.12,0.0,0.83564,0.0001,12.70265]
[1776613872696,46.93,75778.12,0.0,0.83564,0.0001,12.70265]
[1776613872945,46.93,75778.12,0.0,0.83564,0.0001,12.70265]
[1776613877568,46.92,75775.36,0.0,0.83539,0.0001,12.71509]
[1776613877699,46.92,75775.36,0.0,0.83539,0.0001,12.71509]
[1776613880691,46.92,75776.47,0.0,0.83551,0.0001,12.70899]
[1776613880937,46.92,75776.47,0.0,0.83551,0.0001,12.70899]
[1776613881039,46.92,75776.68,0.0,0.83554,0.0001,12.7076]
[1776613884165,46.92,75776.99,0.0,0.83558,0.0001,12.70586]
[1776613884199,46.92,75776.99,0.0,0.83558,0.0001,12.70586]
[1776613889243,46.91,75775.64,0.0,0.83545,0.0001,12.71169]
[1776613889442,46.91,75775.98,0.0,0.8355,0.0001,12.70941]
[1776613889709,46.91,75775.98,0.0,0.8355,0.0001,12.70941]
[1776613889936,46.91,75775.98,0.0,0.8355,0.0001,12.70941]
[1776613890038,46.91,75776.13,0.0,0.83552,0.0001,12.70837]
[1776613890696,46.91,75781.44,0.0,0.83607,0.0001,12.68188]
[1776613895211,46.91,75782.85,0.0,0.83627,0.0001,12.66928]
[1776613895442,46.91,75782.85,0.0,0.83627,0.0001,12.66928]
[1776613898703,46.9,75781.59,0.0,0.83617,0.0001,12.67441]
[1776613898938,46.9,75781.59,0.0,0.83617,0.0001,12.67441]
[1776613899037,46.9,75774.36,0.0,0.83543,0.0001,12.71024]
[1776613900200,46.9,75774.36,0.0,0.83543,0.0001,12.71024]
[1776613900438,46.9,75774.36,0.0,0.83543,0.0001,12.71024]
[1776613900293,46.9,75772.95,0.0,0.83529,0.0001,12.7167]
[1776613902780,46.9,75763.89,0.0,0.83437,0.0001,12.76136]
[1776613903787,46.9,75760.02,0.0,0.83397,0.0001,12.78047]
[1776613908822,46.89,75758.15,0.0,0.8338,0.0001,12.78861]
[1776613910695,46.89,75755.94,0.0,0.83358,0.0001,12.79911]
[1776613915871,46.89,75754.79,0.0,0.83348,0.0001,12.80402]
[1776613920907,46.88,75756.67,0.0,0.83369,0.0001,12.79395]
[1776613923217,46.88,75756.67,0.0,0.83369,0.0001,12.79395]
[1776613923450,46.88,75756.67,0.0,0.83369,0.0001,12.79395]
[1776613924220,46.88,75756.71,0.0,0.8337,0.0001,12.79337]
[1776613924437,46.88,75756.71,0.0,0.8337,0.0001,12.79337]
[1776613924319,46.88,75756.71,0.0,0.8337,0.0001,12.79325]
[1776613925944,46.88,75766.05,0.0,0.83468,0.0001,12.74638]
[1776613926952,46.88,75773.48,0.0,0.83545,0.0001,12.70905]
[1776613928217,46.88,75773.48,0.0,0.83545,0.0001,12.70905]
[1776613928452,46.88,75773.48,0.0,0.83545,0.0001,12.70905]
[1776613928232,46.88,75779.03,0.0,0.83603,0.0001,12.68066]
[1776613930980,46.87,75782.87,0.0,0.83644,0.0001,12.66092]
[1776613931987,46.87,75787.0,0.0,0.83687,0.0001,12.64003]
[1776613934253,46.87,75788.85,0.0,0.83706,0.0001,12.63054]
[1776613934450,46.87,75788.85,0.0,0.83706,0.0001,12.63054]
[1776613935238,46.87,75789.75,0.0,0.83716,0.0001,12.6256]
[1776613935437,46.87,75789.75,0.0,0.83716,0.0001,12.6256]
[1776613935451,46.87,75790.23,0.0,0.83722,0.0001,12.623]
[1776613937023,46.87,75797.5,0.0,0.83796,0.0001,12.58648]
[1776613940044,46.86,75801.2,0.0,0.83836,0.0001,12.56706]
[1776613941051,46.86,75795.18,0.0,0.83775,0.0001,12.59685]
[1776613942315,46.86,75795.18,0.0,0.83775,0.0001,12.59685]
[1776613942444,46.86,75795.18,0.0,0.83775,0.0001,12.59685]
[1776613945079,46.86,75788.76,0.0,0.83711,0.0001,12.62823]
[1776613946109,46.86,75788.76,0.0,0.83711,0.0001,12.62823]
[1776613946201,46.86,75788.76,0.0,0.83711,0.0001,12.62823]
[1776613947125,46.86,75787.31,0.0,0.83697,0.0001,12.6351]
[1776613947199,46.86,75787.31,0.0,0.83697,0.0001,12.6351]
[1776613947292,46.86,75789.91,0.0,0.83724,0.0001,12.6219]
[1776613953040,46.85,75788.34,0.0,0.83714,0.0001,12.6237]
[1776613953205,46.85,75788.34,0.0,0.83714,0.0001,12.6237]
[1776613958480,46.85,75790.21,0.0,0.83735,0.0001,12.61352]
[1776613958692,46.85,75791.44,0.0,0.83748,0.0001,12.60721]
[1776613961195,46.85,75783.34,0.0,0.83666,0.0001,12.64724]
[1776613961861,46.85,75783.34,0.0,0.83666,0.0001,12.64724]
[1776613961944,46.85,75783.34,0.0,0.83666,0.0001,12.64724]
[1776613962508,46.85,75783.24,0.0,0.83665,0.0001,12.64754]
[1776613962695,46.85,75783.24,0.0,0.83665,0.0001,12.64754]
[1776613963209,46.85,75782.79,0.0,0.83661,0.0001,12.64959]
[1776613968276,46.84,75782.04,0.0,0.83655,0.0001,12.65253]
[1776613968445,46.84,75782.04,0.0,0.83655,0.0001,12.65253]
[1776613969251,46.84,75776.2,0.0,0.83596,0.0001,12.68135]
[1776613971265,46.84,75786.25,0.0,0.83699,0.0001,12.63096]
[1776613972024,46.84,75786.25,0.0,0.83699,0.0001,12.63096]
[1776613972194,46.84,75786.25,0.0,0.83699,0.0001,12.63096]
[1776613972272,46.84,75787.28,0.0,0.83711,0.0001,12.62545]
[1776613973811,46.84,75787.35,0.0,0.83712,0.0001,12.62492]
[1776613973940,46.84,75787.35,0.0,0.83712,0.0001,12.62492]
[1776613974286,46.84,75789.94,0.0,0.83739,0.0001,12.6118]
[1776613979321,46.84,75790.42,0.0,0.83745,0.0001,12.6086]
[1776613982386,46.83,75792.22,0.0,0.83764,0.0001,12.59929]
[1776613982450,46.83,75792.22,0.0,0.83764,0.0001,12.59929]
[1776613983348,46.83,75797.05,0.0,0.83814,0.0001,12.57485]
[1776613986323,46.83,75797.89,0.0,0.83823,0.0001,12.57042]
[1776613986447,46.83,75797.89,0.0,0.83823,0.0001,12.57042]
[1776613986370,46.83,75805.16,0.0,0.83898,0.0001,12.5338]
[1776613986686,46.83,75805.16,0.0,0.83898,0.0001,12.5338]
[1776613986943,46.83,75805.16,0.0,0.83898,0.0001,12.5338]
[1776613987377,46.83,75805.22,0.0,0.83899,0.0001,12.53328]
[1776613992412,46.83,75813.6,0.0,0.83986,0.0001,12.49025]
[1776613994426,46.82,75822.1,0.0,0.84073,0.0001,12.44724]
[1776613996440,46.82,75817.61,0.0,0.84028,0.0001,12.46916]
[1776613997441,46.82,75817.61,0.0,0.84028,0.0001,12.46916]
[1776613997707,46.82,75818.53,0.0,0.84038,0.0001,12.46425]
[1776613998454,46.82,75822.21,0.0,0.84076,0.0001,12.44554]
[1776614002409,46.82,75825.13,0.0,0.84107,0.0001,12.43012]
[1776614002453,46.82,75825.13,0.0,0.84107,0.0001,12.43012]
[1776614002482,46.82,75827.11,0.0,0.84128,0.0001,12.41996]
[1776614007517,46.81,75828.31,0.0,0.84142,0.0001,12.41277]
[1776614009847,46.81,75831.22,0.0,0.84172,0.0001,12.39776]
[1776614009947,46.81,75831.22,0.0,0.84172,0.0001,12.39776]
[1776614011545,46.81,75836.61,0.0,0.84232,0.0001,12.36529]
[1776614016440,46.81,75837.87,0.0,0.84246,0.0001,12.35849]
[1776614016491,46.8,75843.25,0.0,0.843,0.0001,12.33126]
[1776614016695,46.8,75843.25,0.0,0.843,0.0001,12.33126]
[1776614018281,46.8,75843.25,0.0,0.843,0.0001,12.33126]
[1776614018438,46.8,75843.25,0.0,0.843,0.0001,12.33126]
[1776614018479,46.8,75843.83,0.0,0.84306,0.0001,12.32811]
[1776614021615,46.8,75840.21,0.0,0.84271,0.0001,12.34583]
[1776614022709,46.8,75840.21,0.0,0.84271,0.0001,12.34583]
[1776614022948,46.8,75840.21,0.0,0.84271,0.0001,12.34583]
[1776614028664,46.8,75837.2,0.0,0.84242,0.0001,12.36002]
[1776614033588,46.8,75837.59,0.0,0.84247,0.0001,12.35775]
[1776614033694,46.8,75837.59,0.0,0.84247,0.0001,12.35775]
[1776614035493,46.8,75838.44,0.0,0.84256,0.0001,12.35341]
[1776614035536,46.8,75841.01,0.0,0.84282,0.0001,12.34041]
[1776614035694,46.8,75841.01,0.0,0.84282,0.0001,12.34041]
[1776614036720,46.8,75835.33,0.0,0.84225,0.0001,12.36879]
[1776614041755,46.79,75844.15,0.0,0.84314,0.0001,12.32415]
[1776614042761,46.79,75858.58,0.0,0.84458,0.0001,12.25161]
[1776614043768,46.79,75859.78,0.0,0.84471,0.0001,12.24544]
[1776614045107,46.79,75859.78,0.0,0.84471,0.0001,12.24544]
[1776614045201,46.79,75859.78,0.0,0.84471,0.0001,12.24544]
[1776614046790,46.79,75867.5,0.0,0.84548,0.0001,12.20635]
[1776614047797,46.79,75871.27,0.0,0.84586,0.0001,12.18737]
[1776614048804,46.79,75879.51,0.0,0.84667,0.0001,12.14601]
[1776614051463,46.79,75882.29,0.0,0.84694,0.0001,12.13207]
[1776614051616,46.79,75883.99,0.0,0.84711,0.0001,12.12354]
[1776614054858,46.79,75888.83,0.0,0.84759,0.0001,12.09902]
[1776614055854,46.79,75900.36,0.0,0.84873,0.0001,12.04097]
[1776614056861,46.79,75906.13,0.0,0.84929,0.0001,12.01185]
[1776614059000,46.79,75900.91,0.0,0.84879,0.0001,12.03759]
[1776614060620,46.79,75901.85,0.0,0.84889,0.0001,12.03265]
[1776614060690,46.79,75901.85,0.0,0.84889,0.0001,12.03265]
[1776614062661,46.78,75900.49,0.0,0.84876,0.0001,12.03902]
[1776614062698,46.78,75900.49,0.0,0.84876,0.0001,12.03902]
[1776614062902,46.78,75900.97,0.0,0.84881,0.0001,12.03639]
[1776614065865,46.78,75900.92,0.0,0.84882,0.0001,12.03617]
[1776614065938,46.78,75900.92,0.0,0.84882,0.0001,12.03617]
[1776614065966,46.78,75904.71,0.0,0.84919,0.0001,12.01696]
[1776614069952,46.78,75901.19,0.0,0.84886,0.0001,12.03392]
[1776614070958,46.78,75905.82,0.0,0.84932,0.0001,12.0105]
[1776614073402,46.77,75901.17,0.0,0.84893,0.0001,12.02806]
[1776614073877,46.77,75901.17,0.0,0.84893,0.0001,12.02806]
[1776614073936,46.77,75901.17,0.0,0.84893,0.0001,12.02806]
[1776614076259,46.77,75899.69,0.0,0.84879,0.0001,12.03524]
[1776614076442,46.77,75899.69,0.0,0.84879,0.0001,12.03524]
[1776614076534,46.77,75899.23,0.0,0.84875,0.0001,12.03706]
[1776614079200,46.77,75899.61,0.0,0.84879,0.0001,12.03492]
[1776614079439,46.77,75899.61,0.0,0.84879,0.0001,12.03492]
[1776614085058,46.76,75900.63,0.0,0.84892,0.0001,12.0282]
[1776614086065,46.76,75892.65,0.0,0.84814,0.0001,12.06797]
[1776614086737,46.76,75892.65,0.0,0.84814,0.0001,12.06797]
[1776614086943,46.76,75892.65,0.0,0.84814,0.0001,12.06797]
[1776614089087,46.76,75887.47,0.0,0.84765,0.0001,12.09315]
[1776614090094,46.76,75873.64,0.0,0.84629,0.0001,12.16234]
[1776614092108,46.76,75879.25,0.0,0.84685,0.0001,12.13404]
[1776614093778,46.76,75881.29,0.0,0.84705,0.0001,12.12377]
[1776614093944,46.76,75881.29,0.0,0.84705,0.0001,12.12377]
[1776614094122,46.76,75881.22,0.0,0.84704,0.0001,12.12411]
[1776614098951,46.76,75880.64,0.0,0.84699,0.0001,12.12701]
[1776614099847,46.76,75881.03,0.0,0.84703,0.0001,12.12505]
[1776614099941,46.76,75881.03,0.0,0.84703,0.0001,12.12505]
[1776614100165,46.76,75881.23,0.0,0.84705,0.0001,12.12404]
[1776614105406,46.76,75880.94,0.0,0.84702,0.0001,12.12549]
[1776614105442,46.76,75880.94,0.0,0.84702,0.0001,12.12549]
[1776614105450,46.76,75885.1,0.0,0.84743,0.0001,12.10465]
[1776614107215,46.76,75895.19,0.0,0.84842,0.0001,12.05395]
[1776614109005,46.76,75896.07,0.0,0.84851,0.0001,12.04925]
[1776614109052,46.76,75896.07,0.0,0.84851,0.0001,12.04925]
[1776614109195,46.76,75896.07,0.0,0.84851,0.0001,12.04925]
[1776614109229,46.76,75896.31,0.0,0.84854,0.0001,12.04782]
[1776614112252,46.75,75883.19,0.0,0.84726,0.0001,12.1129]
[1776614113922,46.75,75883.04,0.0,0.84725,0.0001,12.11359]
[1776614113944,46.75,75883.04,0.0,0.84725,0.0001,12.11359]
[1776614113969,46.75,75883.04,0.0,0.84725,0.0001,12.11359]
[1776614114202,46.75,75883.04,0.0,0.84725,0.0001,12.11359]
[1776614114266,46.75,75882.91,0.0,0.84724,0.0001,12.1141]
[1776614120311,46.75,75879.2,0.0,0.8469,0.0001,12.13148]
[1776614121317,46.75,75875.86,0.0,0.84657,0.0001,12.14815]
[1776614121793,46.75,75875.86,0.0,0.84657,0.0001,12.14815]
[1776614121834,46.75,75875.86,0.0,0.84657,0.0001,12.14815]
[1776614121950,46.75,75875.86,0.0,0.84657,0.0001,12.14815]
[1776614122324,46.75,75875.78,0.0,0.84656,0.0001,12.14845]
[1776614127358,46.75,75879.45,0.0,0.84694,0.0001,12.12919]
[1776614128382,46.75,75879.45,0.0,0.84694,0.0001,12.12919]
[1776614128444,46.75,75879.45,0.0,0.84694,0.0001,12.12919]
[1776614128532,46.74,75879.45,0.0,0.84695,0.0001,12.12905]
[1776614132394,46.74,75883.95,0.0,0.84745,0.0001,12.10089]
[1776614134408,46.74,75897.34,0.0,0.84877,0.0001,12.03341]
[1776614135414,46.74,75894.91,0.0,0.84853,0.0001,12.04543]
[1776614135772,46.74,75894.91,0.0,0.84853,0.0001,12.04543]
[1776614135828,46.74,75894.91,0.0,0.84853,0.0001,12.04543]
[1776614135944,46.74,75894.91,0.0,0.84853,0.0001,12.04543]
[1776614136422,46.74,75899.76,0.0,0.84901,0.0001,12.02092]
[1776614137429,46.74,75906.67,0.0,0.84968,0.0001,11.98613]
[1776614139248,46.74,75906.56,0.0,0.84968,0.0001,11.98657]
[1776614139438,46.74,75906.56,0.0,0.84968,0.0001,11.98657]
[1776614139443,46.74,75907.41,0.0,0.84976,0.0001,11.9822]
[1776614143564,46.74,75907.71,0.0,0.8498,0.0001,11.98038]
[1776614143663,46.74,75905.39,0.0,0.84957,0.0001,11.99189]
[1776614143700,46.74,75905.39,0.0,0.84957,0.0001,11.99189]
[1776614149515,46.73,75906.99,0.0,0.84974,0.0001,11.98309]
[1776614153543,46.73,75899.94,0.0,0.84907,0.0001,12.01788]
[1776614155866,46.73,75897.63,0.0,0.84885,0.0001,12.02908]
[1776614155907,46.73,75897.63,0.0,0.84885,0.0001,12.02908]
[1776614155947,46.73,75897.63,0.0,0.84885,0.0001,12.02908]
[1776614156564,46.73,75897.66,0.0,0.84885,0.0001,12.02873]
[1776614161599,46.73,75894.79,0.0,0.84859,0.0001,12.04209]
[1776614162716,46.72,75894.56,0.0,0.84858,0.0001,12.04304]
[1776614162951,46.72,75894.56,0.0,0.84858,0.0001,12.04304]
[1776614164620,46.72,75894.49,0.0,0.84858,0.0001,12.04297]
[1776614169655,46.72,75894.98,0.0,0.84864,0.0001,12.03951]
[1776614171798,46.72,75894.88,0.0,0.84864,0.0001,12.03982]
[1776614171847,46.72,75894.88,0.0,0.84864,0.0001,12.03982]
[1776614171943,46.72,75894.88,0.0,0.84864,0.0001,12.03982]
[1776614171945,46.72,75894.88,0.0,0.84864,0.0001,12.03963]
[1776614177713,46.71,75895.48,0.0,0.84872,0.0001,12.03566]
[1776614178720,46.71,75891.22,0.0,0.8483,0.0001,12.05701]
[1776614179304,46.71,75891.22,0.0,0.8483,0.0001,12.05701]
[1776614179349,46.71,75891.22,0.0,0.8483,0.0001,12.05701]
[1776614179437,46.71,75891.22,0.0,0.8483,0.0001,12.05701]
[1776614179534,46.71,75891.22,0.0,0.8483,0.0001,12.05707]
[1776614182748,46.71,75886.49,0.0,0.84784,0.0001,12.08046]
[1776614185911,46.71,75885.11,0.0,0.84771,0.0001,12.08746]
[1776614185939,46.71,75885.11,0.0,0.84771,0.0001,12.08746]
[1776614185962,46.71,75885.11,0.0,0.84771,0.0001,12.08746]
[1776614186191,46.71,75885.11,0.0,0.84771,0.0001,12.08746]
[1776614186246,46.71,75884.79,0.0,0.84767,0.0001,12.0891]
[1776614191811,46.71,75882.34,0.0,0.84748,0.0001,12.09652]
[1776614192818,46.71,75878.36,0.0,0.84708,0.0001,12.11653]
[1776614197995,46.72,75876.05,0.0,0.84686,0.0001,12.12819]
[1776614198193,46.72,75876.05,0.0,0.84686,0.0001,12.12819]
[1776614203897,46.72,75876.13,0.0,0.84686,0.0001,12.12786]
[1776614207924,46.72,75881.79,0.0,0.84742,0.0001,12.0995]
[1776614209374,46.72,75881.79,0.0,0.84742,0.0001,12.0995]
[1776614209440,46.72,75881.79,0.0,0.84742,0.0001,12.0995]
[1776614209522,46.72,75881.79,0.0,0.84742,0.0001,12.0995]
[1776614209699,46.72,75881.79,0.0,0.84742,0.0001,12.0995]
[1776614209624,46.72,75882.88,0.0,0.84752,0.0001,12.09413]
[1776614209938,46.72,75883.6,0.0,0.84759,0.0001,12.09052]
[1776614214491,46.72,75884.03,0.0,0.84763,0.0001,12.08853]
[1776614214697,46.72,75884.03,0.0,0.84763,0.0001,12.08853]
[1776614214764,46.72,75888.43,0.0,0.84806,0.0001,12.06659]
[1776614221036,46.72,75886.3,0.0,0.84786,0.0001,12.07706]
[1776614222033,46.72,75886.3,0.0,0.84786,0.0001,12.07706]
[1776614222189,46.72,75886.3,0.0,0.84786,0.0001,12.07706]
[1776614222531,46.72,75886.3,0.0,0.84786,0.0001,12.07706]
[1776614222693,46.72,75886.3,0.0,0.84786,0.0001,12.07706]
[1776614222556,46.72,75876.25,0.0,0.84687,0.0001,12.12724]
[1776614223054,46.72,75875.76,0.0,0.84683,0.0001,12.1297]
[1776614225072,46.71,75872.57,0.0,0.84651,0.0001,12.14554]
[1776614226632,46.71,75872.57,0.0,0.84651,0.0001,12.14554]
[1776614226695,46.71,75872.57,0.0,0.84651,0.0001,12.14554]
[1776614226692,46.71,75863.91,0.0,0.84567,0.0001,12.18852]
[1776614232122,46.71,75863.35,0.0,0.84563,0.0001,12.19021]
[1776614233407,46.71,75863.35,0.0,0.84563,0.0001,12.19021]
[1776614233443,46.71,75863.35,0.0,0.84563,0.0001,12.19021]
[1776614233599,46.71,75863.33,0.0,0.84563,0.0001,12.19022]
[1776614236763,46.71,75862.23,0.0,0.84552,0.0001,12.1957]
[1776614236936,46.71,75862.58,0.0,0.84556,0.0001,12.19389]
[1776614242385,46.71,75861.71,0.0,0.84548,0.0001,12.19801]
[1776614242440,46.71,75861.71,0.0,0.84548,0.0001,12.19801]
[1776614242536,46.71,75861.43,0.0,0.84545,0.0001,12.19929]
[1776614243203,46.71,75861.43,0.0,0.84545,0.0001,12.19929]
[1776614243438,46.71,75861.43,0.0,0.84545,0.0001,12.19929]
[1776614243442,46.71,75856.7,0.0,0.84498,0.0001,12.22294]
[1776614244205,46.71,75848.84,0.0,0.8442,0.0001,12.26238]
[1776614245885,46.71,75846.0,0.0,0.84392,0.0001,12.27665]
[1776614246521,46.71,75846.0,0.0,0.84392,0.0001,12.27665]
[1776614246696,46.71,75846.0,0.0,0.84392,0.0001,12.27665]
[1776614246740,46.71,75840.82,0.0,0.8434,0.0001,12.30242]
[1776614250248,46.7,75850.16,0.0,0.84434,0.0001,12.25523]
[1776614252262,46.7,75848.16,0.0,0.8442,0.0001,12.25983]
[1776614257299,46.7,75846.49,0.0,0.84404,0.0001,12.2675]
[1776614260320,46.7,75842.74,0.0,0.84368,0.0001,12.28583]
[1776614262334,46.7,75839.19,0.0,0.84333,0.0001,12.30326]
[1776614267369,46.7,75838.17,0.0,0.84324,0.0001,12.30807]
[1776614272404,46.69,75836.0,0.0,0.84302,0.0001,12.31861]
[1776614277440,46.69,75836.91,0.0,0.84312,0.0001,12.31368]
[1776614282475,46.69,75835.36,0.0,0.84297,0.0001,12.32106]
[1776614286503,46.69,75832.05,0.0,0.84265,0.0001,12.33733]
[1776614291589,46.69,75837.32,0.0,0.84319,0.0001,12.31031]
[1776614296624,46.69,75837.43,0.0,0.84321,0.0001,12.30926]
[1776614300651,46.68,75844.4,0.0,0.84392,0.0001,12.27366]
[1776614301659,46.68,75847.65,0.0,0.84425,0.0001,12.25715]
[1776614303673,46.68,75851.03,0.0,0.84459,0.0001,12.23986]
[1776614308708,46.68,75852.13,0.0,0.84472,0.0001,12.23357]
[1776614313743,46.68,75852.2,0.0,0.84479,0.0001,12.22734]
[1776614315756,46.67,75848.62,0.0,0.84444,0.0001,12.24498]
[1776614320792,46.67,75839.87,0.0,0.84358,0.0001,12.28796]
[1776614322806,46.67,75838.65,0.0,0.84347,0.0001,12.29358]
[1776614327841,46.66,75835.38,0.0,0.84316,0.0001,12.30873]
[1776614334893,46.66,75835.7,0.0,0.84323,0.0001,12.30523]
[1776614335897,46.66,75843.46,0.0,0.84402,0.0001,12.26599]
[1776614336904,46.65,75849.98,0.0,0.84467,0.0001,12.23302]
[1776614341939,46.65,75849.23,0.0,0.84461,0.0001,12.23595]
[1776614346974,46.65,75848.32,0.0,0.84454,0.0001,12.23959]
[1776614352009,46.64,75844.02,0.0,0.84413,0.0001,12.26017]
[1776614357044,46.64,75842.53,0.0,0.844,0.0001,12.26649]
[1776614365102,46.63,75841.04,0.0,0.84389,0.0001,12.27218]
[1776614370137,46.63,75841.64,0.0,0.84397,0.0001,12.268]
[1776614373158,46.63,75848.66,0.0,0.84473,0.0001,12.22696]
[1776614375172,46.62,75843.62,0.0,0.84424,0.0001,12.25195]
[1776614378193,46.62,75838.82,0.0,0.84377,0.0001,12.27544]
[1776614381214,46.62,75835.79,0.0,0.84348,0.0001,12.28995]
[1776614384235,46.62,75832.36,0.0,0.84315,0.0001,12.30641]
[1776614386249,46.61,75843.06,0.0,0.84423,0.0001,12.25207]
[1776614387256,46.61,75845.95,0.0,0.84453,0.0001,12.23734]
[1776614388263,46.61,75850.0,0.0,0.84493,0.0001,12.2168]
[1776614391293,46.61,75864.04,0.0,0.84634,0.0001,12.14578]
[1776614392291,46.61,75865.39,0.0,0.84647,0.0001,12.13894]
[1776614394305,46.61,75874.05,0.0,0.84733,0.0001,12.09532]
[1776614396319,46.61,75876.45,0.0,0.84757,0.0001,12.08297]
[1776614397562,46.61,75876.45,0.0,0.84757,0.0001,12.08297]
[1776614397689,46.61,75876.45,0.0,0.84757,0.0001,12.08297]
[1776614397774,46.61,75872.86,0.0,0.84722,0.0001,12.10072]
[1776614398333,46.61,75877.28,0.0,0.84766,0.0001,12.0785]
[1776614400347,46.61,75880.42,0.0,0.84798,0.0001,12.06243]
[1776614405382,46.6,75880.57,0.0,0.848,0.0001,12.06109]
[1776614408947,46.6,75882.6,0.0,0.84821,0.0001,12.05044]
[1776614409010,46.6,75881.82,0.0,0.84814,0.0001,12.05413]
[1776614409203,46.6,75881.82,0.0,0.84814,0.0001,12.05413]
[1776614409412,46.6,75881.89,0.0,0.84814,0.0001,12.05378]
[1776614413440,46.6,75871.03,0.0,0.84709,0.0001,12.10763]
[1776614415455,46.6,75873.09,0.0,0.84729,0.0001,12.09708]
[1776614416047,46.6,75873.09,0.0,0.84729,0.0001,12.09708]
[1776614416198,46.6,75873.09,0.0,0.84729,0.0001,12.09708]
[1776614417896,46.6,75872.3,0.0,0.84722,0.0001,12.10089]
[1776614417957,46.6,75872.3,0.0,0.84722,0.0001,12.10089]
[1776614417945,46.6,75877.26,0.0,0.84772,0.0001,12.07553]
[1776614418476,46.6,75881.5,0.0,0.84813,0.0001,12.0542]
[1776614419517,46.6,75881.5,0.0,0.84813,0.0001,12.0542]
[1776614419697,46.6,75881.5,0.0,0.84813,0.0001,12.0542]
[1776614419789,46.6,75883.35,0.0,0.84832,0.0001,12.04459]
[1776614421497,46.59,75879.67,0.0,0.84796,0.0001,12.0629]
[1776614423346,46.59,75881.57,0.0,0.84815,0.0001,12.05314]
[1776614423438,46.59,75881.57,0.0,0.84815,0.0001,12.05314]
[1776614423511,46.59,75881.71,0.0,0.84817,0.0001,12.05221]
[1776614425449,46.59,75881.79,0.0,0.84818,0.0001,12.05161]
[1776614425694,46.59,75881.79,0.0,0.84818,0.0001,12.05161]
[1776614429553,46.59,75874.4,0.0,0.84747,0.0001,12.08817]
[1776614432574,46.59,75867.83,0.0,0.84687,0.0001,12.11584]
[1776614433581,46.59,75850.91,0.0,0.84519,0.0001,12.20086]
[1776614434588,46.59,75838.5,0.0,0.84395,0.0001,12.26325]
[1776614435595,46.59,75833.9,0.0,0.84349,0.0001,12.28633]
[1776614436602,46.59,75839.57,0.0,0.84407,0.0001,12.25765]
[1776614439624,46.58,75836.19,0.0,0.84374,0.0001,12.274]
[1776614441638,46.58,75825.5,0.0,0.84267,0.0001,12.32756]
[1776614442645,46.58,75816.24,0.0,0.84173,0.0001,12.37405]
[1776614443652,46.58,75809.49,0.0,0.84105,0.0001,12.40785]
[1776614445665,46.58,75813.15,0.0,0.84143,0.0001,12.3891]
[1776614446881,46.58,75813.15,0.0,0.84143,0.0001,12.3891]
[1776614446940,46.58,75813.15,0.0,0.84143,0.0001,12.3891]
[1776614446982,46.58,75813.26,0.0,0.84144,0.0001,12.38846]
[1776614448934,46.58,75812.96,0.0,0.84142,0.0001,12.38988]
[1776614449193,46.58,75812.51,0.0,0.84137,0.0001,12.39206]
[1776614452714,46.58,75818.49,0.0,0.84198,0.0001,12.36164]
[1776614456742,46.58,75814.97,0.0,0.84163,0.0001,12.37923]
[1776614457750,46.58,75811.86,0.0,0.84132,0.0001,12.39482]
[1776614458948,46.58,75811.86,0.0,0.84132,0.0001,12.39482]
[1776614458982,46.58,75811.33,0.0,0.84126,0.0001,12.39741]
[1776614460771,46.58,75802.9,0.0,0.84041,0.0001,12.43981]
[1776614462538,46.58,75800.64,0.0,0.84018,0.0001,12.45113]
[1776614462701,46.58,75800.64,0.0,0.84018,0.0001,12.45113]
[1776614462947,46.58,75800.64,0.0,0.84018,0.0001,12.45113]
[1776614463793,46.58,75800.27,0.0,0.84014,0.0001,12.45287]
[1776614465012,46.58,75800.27,0.0,0.84014,0.0001,12.45287]
[1776614464801,46.58,75803.89,0.0,0.84051,0.0001,12.4346]
[1776614465195,46.58,75803.89,0.0,0.84051,0.0001,12.4346]
[1776614468498,46.58,75806.24,0.0,0.84075,0.0001,12.42267]
[1776614468847,46.58,75797.56,0.0,0.83987,0.0001,12.46632]
[1776614469847,46.58,75804.66,0.0,0.84059,0.0001,12.43053]
[1776614471860,46.58,75800.9,0.0,0.84021,0.0001,12.44938]
[1776614472480,46.58,75800.9,0.0,0.84021,0.0001,12.44938]
[1776614472867,46.58,75799.34,0.0,0.84005,0.0001,12.45718]
[1776614473875,46.58,75795.19,0.0,0.83963,0.0001,12.47801]
[1776614475892,46.58,75791.49,0.0,0.83926,0.0001,12.49645]
[1776614480935,46.57,75791.96,0.0,0.83932,0.0001,12.49354]
[1776614483271,46.57,75789.05,0.0,0.83902,0.0001,12.50795]
[1776614483437,46.57,75789.05,0.0,0.83902,0.0001,12.50795]
[1776614484277,46.57,75788.91,0.0,0.83901,0.0001,12.50851]
[1776614484448,46.57,75788.91,0.0,0.83901,0.0001,12.50851]
[1776614484735,46.57,75788.91,0.0,0.83901,0.0001,12.50851]
[1776614484939,46.57,75788.91,0.0,0.83901,0.0001,12.50851]
[1776614484963,46.57,75788.71,0.0,0.83899,0.0001,12.50938]
[1776614489998,46.57,75794.17,0.0,0.83957,0.0001,12.4812]
[1776614493053,46.57,75793.5,0.0,0.83955,0.0001,12.47929]
[1776614493202,46.57,75793.25,0.0,0.83953,0.0001,12.48044]
[1776614499060,46.56,75791.67,0.0,0.83938,0.0001,12.4878]
[1776614500355,46.56,75792.74,0.0,0.83949,0.0001,12.48231]
[1776614500443,46.56,75792.74,0.0,0.83949,0.0001,12.48231]
[1776614500819,46.56,75792.74,0.0,0.83949,0.0001,12.48231]
[1776614500938,46.56,75792.74,0.0,0.83949,0.0001,12.48231]
[1776614501039,46.56,75792.74,0.0,0.83949,0.0001,12.48221]
[1776614505103,46.56,75788.7,0.0,0.83908,0.0001,12.50216]
[1776614507263,46.56,75788.85,0.0,0.8391,0.0001,12.50128]
[1776614507446,46.56,75788.85,0.0,0.8391,0.0001,12.50128]
[1776614513159,46.56,75794.5,0.0,0.8397,0.0001,12.47194]
[1776614515084,46.56,75794.5,0.0,0.8397,0.0001,12.47194]
[1776614515201,46.56,75797.26,0.0,0.83998,0.0001,12.45795]
[1776614515803,46.56,75797.26,0.0,0.83998,0.0001,12.45795]
[1776614515939,46.56,75797.26,0.0,0.83998,0.0001,12.45795]
[1776614516040,46.56,75796.52,0.0,0.83991,0.0001,12.46152]
[1776614519200,46.56,75789.72,0.0,0.83922,0.0001,12.4955]
[1776614521895,46.56,75792.02,0.0,0.83946,0.0001,12.4838]
[1776614521943,46.56,75792.02,0.0,0.83946,0.0001,12.4838]
[1776614527257,46.55,75793.32,0.0,0.8396,0.0001,12.47654]
[1776614528264,46.55,75802.45,0.0,0.84054,0.0001,12.43049]
[1776614529271,46.55,75807.3,0.0,0.84103,0.0001,12.40605]
[1776614531471,46.55,75807.19,0.0,0.84102,0.0001,12.4066]
[1776614531699,46.55,75807.19,0.0,0.84102,0.0001,12.4066]
[1776614531866,46.55,75807.19,0.0,0.84102,0.0001,12.4066]
[1776614531944,46.55,75807.19,0.0,0.84102,0.0001,12.4066]
[1776614532040,46.55,75804.23,0.0,0.84072,0.0001,12.42149]
[1776614533942,46.55,75804.54,0.0,0.84075,0.0001,12.41993]
[1776614534190,46.55,75804.36,0.0,0.84073,0.0001,12.42081]
[1776614540352,46.55,75804.34,0.0,0.84073,0.0001,12.42085]
[1776614540451,46.55,75804.34,0.0,0.84073,0.0001,12.42085]
[1776614540746,46.55,75804.34,0.0,0.84073,0.0001,12.42085]
[1776614540937,46.55,75804.34,0.0,0.84073,0.0001,12.42085]
[1776614541038,46.55,75804.34,0.0,0.84073,0.0001,12.42078]
[1776614542784,46.55,75806.43,0.0,0.84095,0.0001,12.41026]
[1776614542940,46.55,75806.43,0.0,0.84095,0.0001,12.41026]
[1776614548980,46.55,75809.71,0.0,0.84128,0.0001,12.39384]
[1776614549193,46.55,75809.97,0.0,0.8413,0.0001,12.39259]
[1776614552457,46.55,75809.97,0.0,0.84135,0.0001,12.38757]
[1776614552505,46.55,75809.97,0.0,0.84135,0.0001,12.38757]
[1776614552691,46.55,75809.97,0.0,0.84135,0.0001,12.38757]
[1776614552793,46.55,75809.74,0.0,0.84133,0.0001,12.38881]
[1776614558480,46.55,75810.81,0.0,0.84144,0.0001,12.38335]
[1776614560211,46.55,75811.1,0.0,0.84147,0.0001,12.38184]
[1776614560445,46.55,75811.1,0.0,0.84147,0.0001,12.38184]
[1776614560575,46.55,75811.1,0.0,0.84147,0.0001,12.38184]
[1776614560693,46.55,75811.1,0.0,0.84147,0.0001,12.38184]
[1776614560792,46.55,75811.03,0.0,0.84146,0.0001,12.38211]
[1776614564353,46.55,75810.33,0.0,0.84139,0.0001,12.38554]
[1776614564435,46.55,75810.33,0.0,0.84139,0.0001,12.38554]
[1776614567546,46.55,75791.67,0.0,0.83949,0.0001,12.4793]
[1776614568553,46.55,75774.13,0.0,0.83769,0.0001,12.56763]
[1776614569559,46.55,75764.55,0.0,0.8367,0.0001,12.61577]
[1776614572585,46.55,75763.21,0.0,0.83656,0.0001,12.62246]
[1776614573592,46.55,75754.64,0.0,0.83567,0.0001,12.6656]
[1776614574599,46.55,75768.18,0.0,0.83708,0.0001,12.59753]
[1776614579635,46.55,75763.0,0.0,0.83654,0.0001,12.62348]
[1776614581649,46.55,75752.92,0.0,0.8355,0.0001,12.67414]
[1776614582656,46.55,75759.52,0.0,0.83618,0.0001,12.64093]
[1776614583663,46.55,75765.82,0.0,0.83684,0.0001,12.60917]
[1776614585622,46.55,75765.11,0.0,0.83676,0.0001,12.61271]
[1776614585696,46.55,75765.11,0.0,0.83676,0.0001,12.61271]
[1776614587493,46.55,75763.77,0.0,0.83662,0.0001,12.61946]
[1776614587692,46.55,75763.77,0.0,0.83662,0.0001,12.61946]
[1776614588357,46.55,75762.9,0.0,0.83654,0.0001,12.62378]
[1776614588438,46.55,75762.9,0.0,0.83654,0.0001,12.62378]
[1776614588698,46.55,75764.83,0.0,0.83674,0.0001,12.61407]
[1776614591720,46.55,75773.62,0.0,0.83764,0.0001,12.56986]
[1776614594406,46.55,75772.14,0.0,0.83749,0.0001,12.57728]
[1776614594451,46.55,75772.14,0.0,0.83749,0.0001,12.57728]
[1776614597764,46.55,75766.47,0.0,0.83691,0.0001,12.60581]
[1776614598771,46.55,75755.57,0.0,0.83578,0.0001,12.66063]
[1776614599777,46.55,75755.78,0.0,0.8358,0.0001,12.65953]
[1776614600518,46.55,75755.78,0.0,0.8358,0.0001,12.65953]
[1776614600694,46.55,75755.78,0.0,0.8358,0.0001,12.65953]
[1776614602611,46.55,75755.33,0.0,0.83575,0.0001,12.66168]
[1776614602714,46.55,75755.33,0.0,0.83575,0.0001,12.66168]
[1776614602739,46.55,75755.33,0.0,0.83575,0.0001,12.66168]
[1776614602945,46.55,75755.33,0.0,0.83575,0.0001,12.66168]
[1776614602955,46.55,75755.03,0.0,0.83572,0.0001,12.66313]
[1776614605823,46.55,75745.54,0.0,0.83474,0.0001,12.71071]
[1776614608847,46.55,75747.44,0.0,0.83494,0.0001,12.70072]
[1776614612875,46.55,75755.72,0.0,0.83586,0.0001,12.65361]
[1776614614889,46.54,75761.72,0.0,0.83649,0.0001,12.6232]
[1776614617910,46.54,75765.61,0.0,0.8369,0.0001,12.60315]
[1776614618327,46.54,75765.61,0.0,0.8369,0.0001,12.60315]
[1776614618440,46.54,75765.61,0.0,0.8369,0.0001,12.60315]
[1776614620931,46.54,75769.74,0.0,0.83734,0.0001,12.58198]
[1776614621938,46.54,75773.83,0.0,0.83776,0.0001,12.5613]
[1776614624234,46.54,75773.94,0.0,0.83778,0.0001,12.56061]
[1776614624443,46.54,75773.94,0.0,0.83778,0.0001,12.56061]
[1776614624959,46.54,75778.81,0.0,0.83828,0.0001,12.53601]
[1776614625966,46.54,75786.08,0.0,0.83903,0.0001,12.49923]
[1776614626973,46.54,75791.59,0.0,0.8396,0.0001,12.47136]
[1776614629691,46.54,75791.17,0.0,0.83956,0.0001,12.47329]
[1776614629938,46.54,75791.17,0.0,0.83956,0.0001,12.47329]
[1776614630570,46.54,75793.44,0.0,0.83979,0.0001,12.46177]
[1776614630691,46.54,75793.44,0.0,0.83979,0.0001,12.46177]
[1776614632009,46.54,75793.54,0.0,0.8398,0.0001,12.46112]
[1776614634021,46.54,75788.87,0.0,0.83933,0.0001,12.48449]
[1776614637816,46.54,75788.38,0.0,0.83929,0.0001,12.48665]
[1776614637941,46.54,75788.38,0.0,0.83929,0.0001,12.48665]
[1776614643090,46.53,75788.33,0.0,0.83929,0.0001,12.4863]
[1776614648124,46.53,75791.3,0.0,0.8396,0.0001,12.47091]
[1776614649115,46.53,75791.3,0.0,0.8396,0.0001,12.47091]
[1776614649206,46.53,75791.3,0.0,0.8396,0.0001,12.47091]
[1776614649716,46.53,75791.4,0.0,0.83962,0.0001,12.47034]
[1776614649941,46.53,75791.4,0.0,0.83962,0.0001,12.47034]
[1776614650139,46.53,75799.49,0.0,0.84044,0.0001,12.42953]
[1776614651146,46.53,75805.12,0.0,0.84102,0.0001,12.40102]
[1776614653160,46.53,75815.8,0.0,0.84211,0.0001,12.347]
[1776614654167,46.53,75820.56,0.0,0.84259,0.0001,12.32297]
[1776614656181,46.53,75826.45,0.0,0.84319,0.0001,12.29313]
[1776614658195,46.53,75831.73,0.0,0.84373,0.0001,12.26628]
[1776614659202,46.53,75841.68,0.0,0.84473,0.0001,12.21602]
[1776614660209,46.53,75841.65,0.0,0.84473,0.0001,12.21612]
[1776614665244,46.53,75845.5,0.0,0.84511,0.0001,12.19651]
[1776614667259,46.53,75855.73,0.0,0.84614,0.0001,12.14491]
[1776614668265,46.53,75855.18,0.0,0.84608,0.0001,12.14772]
[1776614670279,46.53,75858.81,0.0,0.84644,0.0001,12.12952]
[1776614672290,46.53,75859.34,0.0,0.84654,0.0001,12.12181]
[1776614672446,46.53,75859.34,0.0,0.84654,0.0001,12.12181]
[1776614677847,46.53,75860.7,0.0,0.84668,0.0001,12.11463]
[1776614678343,46.52,75878.64,0.0,0.84846,0.0001,12.02412]
[1776614679349,46.52,75875.4,0.0,0.84814,0.0001,12.04051]
[1776614681428,46.53,75874.05,0.0,0.848,0.0001,12.04735]
[1776614685391,46.53,75878.09,0.0,0.8484,0.0001,12.02713]
[1776614690425,46.53,75877.14,0.0,0.8483,0.0001,12.03207]
[1776614694454,46.53,75888.01,0.0,0.84937,0.0001,11.97735]
[1776614700097,46.53,75884.63,0.0,0.84904,0.0001,11.9941]
[1776614700200,46.53,75884.63,0.0,0.84904,0.0001,11.9941]
[1776614701503,46.52,75866.66,0.0,0.84728,0.0001,12.08431]
[1776614702510,46.52,75867.49,0.0,0.84736,0.0001,12.07994]
[1776614703517,46.52,75858.35,0.0,0.84646,0.0001,12.12581]
[1776614704524,46.52,75864.92,0.0,0.84711,0.0001,12.09275]
[1776614706538,46.52,75868.79,0.0,0.84749,0.0001,12.07329]
[1776614707892,46.52,75868.79,0.0,0.84749,0.0001,12.07329]
[1776614707941,46.52,75868.79,0.0,0.84749,0.0001,12.07329]
[1776614709333,46.52,75866.96,0.0,0.84731,0.0001,12.08243]
[1776614709442,46.52,75866.96,0.0,0.84731,0.0001,12.08243]
[1776614709558,46.52,75866.69,0.0,0.84729,0.0001,12.08374]
[1776614710566,46.52,75873.09,0.0,0.84792,0.0001,12.05145]
[1776614711573,46.52,75881.43,0.0,0.84875,0.0001,12.00926]
[1776614713449,46.52,75879.33,0.0,0.84854,0.0001,12.01974]
[1776614713699,46.52,75879.33,0.0,0.84854,0.0001,12.01974]
[1776614714595,46.52,75874.15,0.0,0.84804,0.0001,12.04559]
[1776614717070,46.52,75872.9,0.0,0.84792,0.0001,12.05173]
[1776614717205,46.52,75872.9,0.0,0.84792,0.0001,12.05173]
[1776614717246,46.52,75872.9,0.0,0.84792,0.0001,12.05173]
[1776614717447,46.52,75870.93,0.0,0.84772,0.0001,12.06153]
[1776614717616,46.52,75870.86,0.0,0.84772,0.0001,12.06188]
[1776614721644,46.52,75878.87,0.0,0.84852,0.0001,12.02108]
[1776614722640,46.52,75878.87,0.0,0.84852,0.0001,12.02108]
[1776614722693,46.52,75878.87,0.0,0.84852,0.0001,12.02108]
[1776614725671,46.52,75873.5,0.0,0.848,0.0001,12.04769]
[1776614728693,46.51,75865.13,0.0,0.84718,0.0001,12.08944]
[1776614729766,46.51,75865.13,0.0,0.84718,0.0001,12.08944]
[1776614729954,46.51,75865.13,0.0,0.84718,0.0001,12.08944]
[1776614730485,46.51,75866.39,0.0,0.8473,0.0001,12.08292]
[1776614730697,46.51,75866.39,0.0,0.8473,0.0001,12.08292]
[1776614730707,46.51,75866.49,0.0,0.84731,0.0001,12.08241]
[1776614734735,46.51,75863.92,0.0,0.84711,0.0001,12.08997]
[1776614735742,46.51,75859.29,0.0,0.84666,0.0001,12.11323]
[1776614736603,46.51,75859.29,0.0,0.84666,0.0001,12.11323]
[1776614736709,46.51,75859.29,0.0,0.84666,0.0001,12.11323]
[1776614737756,46.51,75841.63,0.0,0.8449,0.0001,12.20209]
[1776614738763,46.51,75841.23,0.0,0.84486,0.0001,12.20412]
[1776614740777,46.51,75841.6,0.0,0.8449,0.0001,12.20216]
[1776614741784,46.51,75832.94,0.0,0.84403,0.0001,12.24577]
[1776614743802,46.51,75832.87,0.0,0.84402,0.0001,12.24607]
[1776614743944,46.51,75832.87,0.0,0.84402,0.0001,12.24607]
[1776614744805,46.51,75827.09,0.0,0.84344,0.0001,12.27499]
[1776614749842,46.51,75823.75,0.0,0.84312,0.0001,12.2912]
[1776614750849,46.51,75828.0,0.0,0.84355,0.0001,12.26964]
[1776614751585,46.51,75828.0,0.0,0.84355,0.0001,12.26964]
[1776614751698,46.51,75828.0,0.0,0.84355,0.0001,12.26964]
[1776614752525,46.51,75828.64,0.0,0.84362,0.0001,12.26628]
[1776614752690,46.51,75828.64,0.0,0.84362,0.0001,12.26628]
[1776614752863,46.51,75828.45,0.0,0.8436,0.0001,12.26712]
[1776614753870,46.51,75822.36,0.0,0.84299,0.0001,12.29772]
[1776614756270,46.51,75824.05,0.0,0.84316,0.0001,12.28909]
[1776614756440,46.5,75825.25,0.0,0.84329,0.0001,12.28287]
[1776614761132,46.5,75827.75,0.0,0.84355,0.0001,12.26967]
[1776614761203,46.5,75827.75,0.0,0.84355,0.0001,12.26967]
[1776614761290,46.5,75827.75,0.0,0.84355,0.0001,12.26939]
[1776614766926,46.5,75825.36,0.0,0.84333,0.0001,12.28076]
[1776614766943,46.5,75825.36,0.0,0.84333,0.0001,12.28076]
[1776614770533,46.5,75827.85,0.0,0.84359,0.0001,12.2677]
[1776614770697,46.5,75827.85,0.0,0.84359,0.0001,12.2677]
[1776614770989,46.5,75827.53,0.0,0.84356,0.0001,12.26931]
[1776614771674,46.5,75827.53,0.0,0.84356,0.0001,12.26931]
[1776614771698,46.5,75827.53,0.0,0.84356,0.0001,12.26931]
[1776614773003,46.5,75817.88,0.0,0.84259,0.0001,12.31768]
[1776614774010,46.5,75809.18,0.0,0.84171,0.0001,12.36146]
[1776614775127,46.5,75809.18,0.0,0.84171,0.0001,12.36146]
[1776614775196,46.5,75809.18,0.0,0.84171,0.0001,12.36146]
[1776614776765,46.49,75804.19,0.0,0.8412,0.0001,12.38635]
[1776614776943,46.49,75804.19,0.0,0.8412,0.0001,12.38635]
[1776614777031,46.49,75804.48,0.0,0.84124,0.0001,12.38473]
[1776614782659,46.49,75804.85,0.0,0.84128,0.0001,12.38242]
[1776614783095,46.49,75793.9,0.0,0.84017,0.0001,12.43735]
[1776614784086,46.49,75784.98,0.0,0.83926,0.0001,12.4823]
[1776614786634,46.49,75783.02,0.0,0.83906,0.0001,12.49203]
[1776614787106,46.49,75774.68,0.0,0.8382,0.0001,12.53397]
[1776614789121,46.49,75761.75,0.0,0.83687,0.0001,12.59906]
[1776614790128,46.49,75755.43,0.0,0.83621,0.0001,12.63084]
[1776614795164,46.49,75764.57,0.0,0.83722,0.0001,12.57937]
[1776614796821,46.49,75764.22,0.0,0.83718,0.0001,12.58106]
[1776614796940,46.49,75764.22,0.0,0.83718,0.0001,12.58106]
[1776614800199,46.49,75771.91,0.0,0.83798,0.0001,12.54198]
[1776614801206,46.49,75777.64,0.0,0.83858,0.0001,12.51293]
[1776614801564,46.49,75777.64,0.0,0.83858,0.0001,12.51293]
[1776614801702,46.49,75777.64,0.0,0.83858,0.0001,12.51293]
[1776614802213,46.49,75782.97,0.0,0.83913,0.0001,12.48593]
[1776614804227,46.48,75788.5,0.0,0.8397,0.0001,12.45786]
[1776614804862,46.48,75788.5,0.0,0.8397,0.0001,12.45786]
[1776614804942,46.48,75788.5,0.0,0.8397,0.0001,12.45786]
[1776614809262,46.48,75801.96,0.0,0.84108,0.0001,12.38976]
[1776614810481,46.48,75799.19,0.0,0.8408,0.0001,12.40374]
[1776614810701,46.48,75799.19,0.0,0.8408,0.0001,12.40374]
[1776614812732,46.48,75799.92,0.0,0.84087,0.0001,12.40005]
[1776614812937,46.48,75799.92,0.0,0.84087,0.0001,12.40005]
[1776614812966,46.48,75799.92,0.0,0.84087,0.0001,12.40004]
[1776614820339,46.48,75799.8,0.0,0.84086,0.0001,12.40069]
[1776614823360,46.48,75788.4,0.0,0.83969,0.0001,12.45817]
[1776614823408,46.48,75788.4,0.0,0.83969,0.0001,12.45817]
[1776614823438,46.48,75788.4,0.0,0.83969,0.0001,12.45817]
[1776614824367,46.48,75792.02,0.0,0.84006,0.0001,12.43986]
[1776614825374,46.48,75799.52,0.0,0.84083,0.0001,12.40201]
[1776614825706,46.48,75799.52,0.0,0.84083,0.0001,12.40201]
[1776614825950,46.48,75799.52,0.0,0.84083,0.0001,12.40201]
[1776614826381,46.48,75799.87,0.0,0.84087,0.0001,12.40025]
[1776614831416,46.48,75806.91,0.0,0.84158,0.0001,12.36483]
[1776614833222,46.48,75806.91,0.0,0.84158,0.0001,12.36483]
[1776614833267,46.48,75812.52,0.0,0.84216,0.0001,12.33638]
[1776614833443,46.48,75812.52,0.0,0.84216,0.0001,12.33638]
[1776614839472,46.48,75809.57,0.0,0.84188,0.0001,12.35002]
[1776614844589,46.48,75808.35,0.0,0.84177,0.0001,12.35532]
[1776614844699,46.48,75808.35,0.0,0.84177,0.0001,12.35532]
[1776614844795,46.47,75798.04,0.0,0.84072,0.0001,12.40723]
[1776614845514,46.47,75798.54,0.0,0.84078,0.0001,12.40455]
[1776614847134,46.47,75798.54,0.0,0.84078,0.0001,12.40455]
[1776614847195,46.47,75798.54,0.0,0.84078,0.0001,12.40455]
[1776614847233,46.47,75802.16,0.0,0.84115,0.0001,12.38603]
[1776614848213,46.47,75802.16,0.0,0.84115,0.0001,12.38603]
[1776614848439,46.47,75802.61,0.0,0.8412,0.0001,12.38365]
[1776614851433,46.47,75804.31,0.0,0.84138,0.0001,12.37491]
[1776614851692,46.47,75804.31,0.0,0.84138,0.0001,12.37491]
[1776614851789,46.47,75805.96,0.0,0.8416,0.0001,12.36141]
[1776614853617,46.47,75805.55,0.0,0.84156,0.0001,12.3634]
[1776614853688,46.47,75805.55,0.0,0.84156,0.0001,12.3634]
[1776614855584,46.47,75795.3,0.0,0.84051,0.0001,12.41501]
[1776614859612,46.47,75802.35,0.0,0.84123,0.0001,12.37949]
[1776614860619,46.47,75807.88,0.0,0.84179,0.0001,12.35163]
[1776614862435,46.47,75807.88,0.0,0.84179,0.0001,12.35163]
[1776614862694,46.47,75809.4,0.0,0.84194,0.0001,12.34414]
[1776614863026,46.47,75809.11,0.0,0.84191,0.0001,12.3456]
[1776614864707,46.47,75809.39,0.0,0.84194,0.0001,12.34428]
[1776614867039,46.47,75809.35,0.0,0.84193,0.0001,12.34466]
[1776614867186,46.47,75809.35,0.0,0.84193,0.0001,12.34466]
[1776614872703,46.48,75809.41,0.0,0.84193,0.0001,12.34499]
[1776614876731,46.48,75801.29,0.0,0.84109,0.0001,12.38631]
[1776614878462,46.48,75801.79,0.0,0.84114,0.0001,12.38382]
[1776614878702,46.48,75801.79,0.0,0.84114,0.0001,12.38382]
[1776614878745,46.48,75803.31,0.0,0.8413,0.0001,12.3762]
[1776614879784,46.48,75803.31,0.0,0.8413,0.0001,12.3762]
[1776614879938,46.48,75803.31,0.0,0.8413,0.0001,12.3762]
[1776614883191,46.48,75806.9,0.0,0.84166,0.0001,12.35831]
[1776614883436,46.48,75806.9,0.0,0.84166,0.0001,12.35831]
[1776614883451,46.48,75799.38,0.0,0.84089,0.0001,12.39635]
[1776614884787,46.48,75789.52,0.0,0.83988,0.0001,12.44607]
[1776614885795,46.48,75777.83,0.0,0.83868,0.0001,12.50501]
[1776614886801,46.48,75778.42,0.0,0.83874,0.0001,12.50197]
[1776614888329,46.48,75778.42,0.0,0.83874,0.0001,12.50197]
[1776614888438,46.48,75778.42,0.0,0.83874,0.0001,12.50197]
[1776614894290,46.48,75778.21,0.0,0.83873,0.0001,12.50267]
[1776614894447,46.48,75778.21,0.0,0.83873,0.0001,12.50267]
[1776614894293,46.48,75775.39,0.0,0.83844,0.0001,12.51667]
[1776614895146,46.48,75775.39,0.0,0.83844,0.0001,12.51667]
[1776614895191,46.48,75775.39,0.0,0.83844,0.0001,12.51667]
[1776614900900,46.47,75777.49,0.0,0.83867,0.0001,12.50552]
[1776614902985,46.47,75775.98,0.0,0.83852,0.0001,12.51303]
[1776614903204,46.47,75775.98,0.0,0.83852,0.0001,12.51303]
[1776614903217,46.47,75775.91,0.0,0.83852,0.0001,12.51316]
[1776614903570,46.47,75775.91,0.0,0.83852,0.0001,12.51316]
[1776614903704,46.47,75775.91,0.0,0.83852,0.0001,12.51316]
[1776614906224,46.47,75772.66,0.0,0.83818,0.0001,12.52941]
[1776614906437,46.47,75772.66,0.0,0.83818,0.0001,12.52941]
[1776614910969,46.47,75778.53,0.0,0.8388,0.0001,12.49894]
[1776614913274,46.47,75781.34,0.0,0.83915,0.0001,12.47944]
[1776614913445,46.47,75781.34,0.0,0.83915,0.0001,12.47944]
[1776614913376,46.47,75781.19,0.0,0.83914,0.0001,12.47974]
[1776614914675,46.47,75780.03,0.0,0.83902,0.0001,12.48559]
[1776614914692,46.47,75780.03,0.0,0.83902,0.0001,12.48559]
[1776614920039,46.46,75786.01,0.0,0.83966,0.0001,12.45402]
[1776614921046,46.46,75791.47,0.0,0.84023,0.0001,12.42624]
[1776614922053,46.46,75795.92,0.0,0.84069,0.0001,12.40361]
[1776614923200,46.46,75795.92,0.0,0.84069,0.0001,12.40361]
[1776614923448,46.46,75795.92,0.0,0.84069,0.0001,12.40361]
[1776614923298,46.46,75794.95,0.0,0.84059,0.0001,12.40822]
[1776614924865,46.46,75794.95,0.0,0.84059,0.0001,12.40822]
[1776614924937,46.46,75794.95,0.0,0.84059,0.0001,12.40822]
[1776614926081,46.46,75785.59,0.0,0.83964,0.0001,12.45517]
[1776614928095,46.46,75786.0,0.0,0.83969,0.0001,12.45275]
[1776614929526,46.45,75785.88,0.0,0.83968,0.0001,12.45314]
[1776614929690,46.45,75785.88,0.0,0.83968,0.0001,12.45314]
[1776614929761,46.45,75785.88,0.0,0.83968,0.0001,12.45314]
[1776614929939,46.45,75785.88,0.0,0.83968,0.0001,12.45314]
[1776614930109,46.45,75785.65,0.0,0.83966,0.0001,12.4541]
[1776614934043,46.45,75782.42,0.0,0.83934,0.0001,12.46977]
[1776614934196,46.45,75782.42,0.0,0.83934,0.0001,12.46977]
[1776614934240,46.45,75781.71,0.0,0.83928,0.0001,12.47289]
[1776614934577,46.45,75781.71,0.0,0.83928,0.0001,12.47289]
[1776614934693,46.45,75781.71,0.0,0.83928,0.0001,12.47289]
[1776614939023,46.45,75781.04,0.0,0.83922,0.0001,12.47555]
[1776614939196,46.45,75781.04,0.0,0.83922,0.0001,12.47555]
[1776614939219,46.44,75780.27,0.0,0.83915,0.0001,12.47895]
[1776614940179,46.44,75786.83,0.0,0.83983,0.0001,12.44585]
[1776614942421,46.44,75785.55,0.0,0.8397,0.0001,12.45206]
[1776614942452,46.44,75785.55,0.0,0.8397,0.0001,12.45206]
[1776614942530,46.44,75784.57,0.0,0.83961,0.0001,12.45659]
[1776614942695,46.44,75784.57,0.0,0.83961,0.0001,12.45659]
[1776614947548,46.44,75783.03,0.0,0.83947,0.0001,12.46326]
[1776614947703,46.44,75783.03,0.0,0.83947,0.0001,12.46326]
[1776614950252,46.44,75776.88,0.0,0.83885,0.0001,12.4936]
[1776614951932,46.43,75776.55,0.0,0.83882,0.0001,12.495]
[1776614952195,46.43,75776.55,0.0,0.83882,0.0001,12.495]
[1776614952266,46.43,75775.11,0.0,0.83868,0.0001,12.50213]
[1776614952993,46.43,75775.11,0.0,0.83868,0.0001,12.50213]
[1776614953190,46.43,75775.11,0.0,0.83868,0.0001,12.50213]
[1776614953734,46.43,75773.85,0.0,0.83855,0.0001,12.50835]
[1776614953941,46.43,75773.85,0.0,0.83855,0.0001,12.50835]
[1776614955287,46.43,75762.96,0.0,0.83743,0.0001,12.563]
[1776614956790,46.43,75762.6,0.0,0.8374,0.0001,12.56462]
[1776614956948,46.43,75762.6,0.0,0.8374,0.0001,12.56462]
[1776614957286,46.43,75762.6,0.0,0.8374,0.0001,12.56462]
[1776614957447,46.43,75762.6,0.0,0.8374,0.0001,12.56462]
[1776614957510,46.43,75762.96,0.0,0.83744,0.0001,12.56261]
[1776614960322,46.43,75750.37,0.0,0.83614,0.0001,12.62557]
[1776614961329,46.43,75749.13,0.0,0.83602,0.0001,12.63171]
[1776614962336,46.43,75738.18,0.0,0.83487,0.0001,12.6868]
[1776614963343,46.43,75737.61,0.0,0.83482,0.0001,12.68948]
[1776614965982,46.43,75738.94,0.0,0.83496,0.0001,12.68257]
[1776614966027,46.43,75738.94,0.0,0.83496,0.0001,12.68238]
[1776614966770,46.43,75738.94,0.0,0.83496,0.0001,12.68238]
[1776614967631,46.42,75738.89,0.0,0.83497,0.0001,12.68225]
[1776614967701,46.42,75738.89,0.0,0.83497,0.0001,12.68225]
[1776614969695,46.42,75737.77,0.0,0.83486,0.0001,12.68748]
[1776614969700,46.42,75737.77,0.0,0.83486,0.0001,12.68748]
[1776614969973,46.42,75737.77,0.0,0.83486,0.0001,12.68748]
[1776614970392,46.42,75719.19,0.0,0.83291,0.00011,12.78104]
[1776614971399,46.42,75716.56,0.0,0.83268,0.00011,12.78901]
[1776614974420,46.42,75721.01,0.0,0.83316,0.00011,12.76599]
[1776614977441,46.42,75727.46,0.0,0.83385,0.00011,12.73296]
[1776614979428,46.42,75727.61,0.0,0.83387,0.00011,12.73206]
[1776614979442,46.42,75727.61,0.0,0.83387,0.00011,12.73206]
[1776614979529,46.42,75727.61,0.0,0.83388,0.00011,12.73191]
[1776614980672,46.41,75727.49,0.0,0.83387,0.00011,12.73237]
[1776614980691,46.41,75727.49,0.0,0.83387,0.00011,12.73237]
[1776614986504,46.41,75728.48,0.0,0.83399,0.00011,12.7265]
[1776614990023,46.41,75728.68,0.0,0.83402,0.00011,12.72478]
[1776614990195,46.41,75728.68,0.0,0.83402,0.00011,12.72478]
[1776614990532,46.41,75728.72,0.0,0.83403,0.00011,12.7243]
[1776614991354,46.41,75728.72,0.0,0.83403,0.00011,12.7243]
[1776614991443,46.41,75728.72,0.0,0.83403,0.00011,12.7243]
[1776614994886,46.4,75728.08,0.0,0.83399,0.00011,12.72647]
[1776614994943,46.4,75728.08,0.0,0.83399,0.00011,12.72647]
[1776614996574,46.4,75732.17,0.0,0.83443,0.0001,12.70533]
[1776614997023,46.4,75732.17,0.0,0.83443,0.0001,12.70533]
[1776614997203,46.4,75732.17,0.0,0.83443,0.0001,12.70533]
[1776614997581,46.4,75732.28,0.0,0.83444,0.0001,12.70452]
[1776614999222,46.4,75732.28,0.0,0.83444,0.0001,12.70452]
[1776614999437,46.4,75732.28,0.0,0.83444,0.0001,12.70452]
[1776615000602,46.4,75723.98,0.0,0.83359,0.00011,12.74561]
[1776615003022,46.4,75721.24,0.0,0.8333,0.00011,12.75913]
[1776615003190,46.39,75721.09,0.0,0.83329,0.00011,12.75959]
[1776615003762,46.39,75696.08,0.0,0.83064,0.00011,12.8856]
[1776615004630,46.39,75694.75,0.0,0.83051,0.00011,12.89196]
[1776615007082,46.39,75691.95,0.0,0.83021,0.00011,12.90586]
[1776615007184,46.39,75683.83,0.0,0.82935,0.00011,12.94651]
[1776615007651,46.39,75687.08,0.0,0.8297,0.00011,12.93]
[1776615012686,46.39,75687.77,0.0,0.8298,0.00011,12.92542]
[1776615014700,46.38,75682.31,0.0,0.82922,0.00011,12.95253]
[1776615015707,46.38,75667.12,0.0,0.82758,0.00011,13.02895]
[1776615016714,46.38,75671.4,0.0,0.82805,0.00011,13.0072]
[1776615019834,46.38,75673.7,0.0,0.82831,0.00011,12.99524]
[1776615019907,46.38,75673.98,0.0,0.82834,0.00011,12.99363]
[1776615021728,46.38,75673.53,0.0,0.8283,0.00011,12.99569]
[1776615021749,46.38,75674.42,0.0,0.8284,0.00011,12.99101]
[1776615022757,46.38,75681.37,0.0,0.82915,0.00011,12.95584]
[1776615023764,46.38,75691.91,0.0,0.83028,0.00011,12.90249]
[1776615024771,46.38,75697.25,0.0,0.83085,0.00011,12.87539]
[1776615025777,46.38,75703.29,0.0,0.8315,0.00011,12.84479]
[1776615027893,46.38,75704.19,0.0,0.8316,0.00011,12.84013]
[1776615027944,46.38,75704.19,0.0,0.8316,0.00011,12.84013]
[1776615027994,46.38,75705.04,0.0,0.83169,0.00011,12.83573]
[1776615028798,46.37,75711.63,0.0,0.8324,0.00011,12.80223]
[1776615031554,46.37,75711.67,0.0,0.8324,0.00011,12.80194]
[1776615031698,46.37,75711.64,0.0,0.8324,0.00011,12.80199]
[1776615036947,46.37,75711.41,0.0,0.83244,0.00011,12.7972]
[1776615037189,46.37,75711.41,0.0,0.83244,0.00011,12.7972]
[1776615037863,46.37,75704.44,0.0,0.83171,0.00011,12.83189]
[1776615039390,46.37,75704.44,0.0,0.83171,0.00011,12.83189]
[1776615039443,46.37,75704.44,0.0,0.83171,0.00011,12.83189]
[1776615039594,46.37,75703.47,0.0,0.83161,0.00011,12.83666]
[1776615040618,46.37,75703.47,0.0,0.83161,0.00011,12.83666]
[1776615040690,46.37,75703.75,0.0,0.83164,0.00011,12.83511]
[1776615042491,46.37,75703.82,0.0,0.83165,0.00011,12.83464]
[1776615042540,46.37,75708.92,0.0,0.8322,0.00011,12.80866]
[1776615042695,46.37,75708.92,0.0,0.8322,0.00011,12.80866]
[1776615045775,46.36,75710.22,0.0,0.83235,0.00011,12.80142]
[1776615045948,46.36,75710.22,0.0,0.83235,0.00011,12.80142]
[1776615046023,46.36,75711.2,0.0,0.83246,0.00011,12.79626]
[1776615047216,46.36,75711.2,0.0,0.83246,0.00011,12.79626]
[1776615047445,46.36,75711.2,0.0,0.83246,0.00011,12.79626]
[1776615052664,46.36,75711.3,0.0,0.8325,0.00011,12.79448]
[1776615052693,46.36,75711.3,0.0,0.8325,0.00011,12.79448]
[1776615058584,46.35,75711.1,0.0,0.8325,0.00011,12.79443]
[1776615058694,46.35,75712.57,0.0,0.83266,0.00011,12.7868]
[1776615059013,46.35,75714.18,0.0,0.83283,0.00011,12.77848]
[1776615060022,46.35,75721.97,0.0,0.83366,0.00011,12.73898]
[1776615061030,46.35,75727.08,0.0,0.8342,0.00011,12.71304]
[1776615062037,46.35,75736.71,0.0,0.83521,0.0001,12.66431]
[1776615063044,46.35,75738.86,0.0,0.83544,0.0001,12.65326]
[1776615067261,46.35,75741.05,0.0,0.83568,0.0001,12.64168]
[1776615067441,46.35,75741.05,0.0,0.83568,0.0001,12.64168]
[1776615069086,46.34,75744.52,0.0,0.83606,0.0001,12.62366]
[1776615072806,46.34,75746.53,0.0,0.83628,0.0001,12.61268]
[1776615072937,46.34,75746.53,0.0,0.83628,0.0001,12.61268]
[1776615073615,46.34,75746.53,0.0,0.83628,0.0001,12.61268]
[1776615073640,46.34,75746.53,0.0,0.83629,0.0001,12.61216]
[1776615073700,46.34,75746.53,0.0,0.83629,0.0001,12.61216]
[1776615075128,46.34,75750.12,0.0,0.83667,0.0001,12.59376]
[1776615076135,46.34,75745.94,0.0,0.83624,0.0001,12.61464]
[1776615077208,46.34,75745.94,0.0,0.83624,0.0001,12.61464]
[1776615077442,46.34,75745.94,0.0,0.83624,0.0001,12.61464]
[1776615077544,46.34,75749.52,0.0,0.83662,0.0001,12.59629]
[1776615079000,46.33,75749.67,0.0,0.83664,0.0001,12.59529]
[1776615079193,46.33,75749.67,0.0,0.83664,0.0001,12.59529]
[1776615081170,46.33,75755.65,0.0,0.83728,0.0001,12.56436]
[1776615083136,46.33,75756.92,0.0,0.83741,0.0001,12.55774]
[1776615083208,46.33,75756.92,0.0,0.83741,0.0001,12.55774]
[1776615084498,46.33,75756.45,0.0,0.83737,0.0001,12.55993]
[1776615086962,46.33,75757.91,0.0,0.83753,0.0001,12.55222]
[1776615087203,46.33,75757.91,0.0,0.83753,0.0001,12.55222]
[1776615088220,46.33,75761.91,0.0,0.83794,0.0001,12.53187]
[1776615093255,46.33,75756.93,0.0,0.83749,0.0001,12.55119]
[1776615095773,46.32,75756.9,0.0,0.83749,0.0001,12.55094]
[1776615095941,46.32,75756.9,0.0,0.83749,0.0001,12.55094]
[1776615099297,46.32,75759.89,0.0,0.83782,0.0001,12.53505]
[1776615102227,46.32,75760.07,0.0,0.83785,0.0001,12.53378]
[1776615102444,46.32,75760.07,0.0,0.83785,0.0001,12.53378]
[1776615108360,46.31,75759.99,0.0,0.83786,0.0001,12.53293]
[1776615113395,46.31,75754.39,0.0,0.8373,0.0001,12.56033]
[1776615115306,46.31,75753.92,0.0,0.83725,0.0001,12.56262]
[1776615115442,46.31,75753.92,0.0,0.83725,0.0001,12.56262]
[1776615117424,46.31,75748.98,0.0,0.83675,0.0001,12.58693]
[1776615119451,46.31,75747.39,0.0,0.83659,0.0001,12.59486]
[1776615119699,46.31,75747.39,0.0,0.83659,0.0001,12.59486]
[1776615120444,46.31,75751.7,0.0,0.83704,0.0001,12.57284]
[1776615121452,46.31,75755.1,0.0,0.8374,0.0001,12.55541]
[1776615122048,46.31,75755.1,0.0,0.8374,0.0001,12.55541]
[1776615122199,46.31,75755.1,0.0,0.8374,0.0001,12.55541]
[1776615125480,46.3,75747.17,0.0,0.83659,0.0001,12.59469]
[1776615126706,46.3,75747.17,0.0,0.83659,0.0001,12.59469]
[1776615126948,46.3,75745.66,0.0,0.83644,0.0001,12.60212]
[1776615128501,46.3,75739.17,0.0,0.83577,0.0001,12.63455]
[1776615129508,46.3,75731.7,0.0,0.83498,0.00011,12.67222]
[1776615131522,46.3,75736.8,0.0,0.83553,0.0001,12.6461]
[1776615132545,46.3,75736.8,0.0,0.83553,0.0001,12.6461]
[1776615132700,46.3,75736.8,0.0,0.83553,0.0001,12.6461]
[1776615135550,46.3,75729.21,0.0,0.83474,0.00011,12.68381]
[1776615136557,46.3,75726.35,0.0,0.83445,0.00011,12.6981]
[1776615137613,46.3,75726.35,0.0,0.83445,0.00011,12.6981]
[1776615137704,46.3,75726.35,0.0,0.83445,0.00011,12.6981]
[1776615137664,46.29,75726.56,0.0,0.83448,0.00011,12.6966]
[1776615140212,46.29,75728.59,0.0,0.83469,0.00011,12.6861]
[1776615140440,46.29,75728.59,0.0,0.83469,0.00011,12.6861]
[1776615140585,46.29,75728.97,0.0,0.83474,0.00011,12.68396]
[1776615145620,46.29,75728.88,0.0,0.83475,0.00011,12.68333]
[1776615147634,46.29,75725.59,0.0,0.83441,0.00011,12.69953]
[1776615149761,46.28,75724.19,0.0,0.83428,0.00011,12.70614]
[1776615149947,46.28,75724.19,0.0,0.83428,0.00011,12.70614]
[1776615155690,46.28,75724.77,0.0,0.83442,0.00011,12.69644]
[1776615160725,46.27,75725.27,0.0,0.8345,0.00011,12.69278]
[1776615166867,46.27,75725.5,0.0,0.83454,0.00011,12.69075]
[1776615167699,46.27,75725.5,0.0,0.83454,0.00011,12.69075]
[1776615168577,46.27,75725.43,0.0,0.83454,0.00011,12.69068]
[1776615168700,46.27,75725.43,0.0,0.83454,0.00011,12.69068]
[1776615168678,46.27,75724.53,0.0,0.83445,0.00011,12.69481]
[1776615171807,46.26,75719.23,0.0,0.83391,0.00011,12.72097]
[1776615172811,46.26,75708.87,0.0,0.83281,0.00011,12.77324]
[1776615173819,46.26,75707.5,0.0,0.83267,0.00011,12.77998]
[1776615175132,46.26,75707.5,0.0,0.83267,0.00011,12.77998]
[1776615175199,46.26,75707.5,0.0,0.83267,0.00011,12.77998]
[1776615176502,46.26,75707.91,0.0,0.83272,0.00011,12.77772]
[1776615176697,46.26,75707.91,0.0,0.83272,0.00011,12.77772]
[1776615176543,46.26,75708.09,0.0,0.83274,0.00011,12.77662]
[1776615180868,46.26,75704.27,0.0,0.83235,0.00011,12.79503]
[1776615182975,46.26,75707.68,0.0,0.83272,0.00011,12.77759]
[1776615183214,46.26,75707.68,0.0,0.83272,0.00011,12.77759]
[1776615189336,46.25,75709.48,0.0,0.83293,0.00011,12.76751]
[1776615189450,46.25,75709.48,0.0,0.83293,0.00011,12.76751]
[1776615190738,46.25,75710.63,0.0,0.83306,0.00011,12.76154]
[1776615190939,46.25,75713.47,0.0,0.83336,0.00011,12.74703]
[1776615191041,46.25,75713.94,0.0,0.83341,0.00011,12.74452]
[1776615193455,46.25,75714.01,0.0,0.83342,0.00011,12.74405]
[1776615193713,46.25,75714.01,0.0,0.83342,0.00011,12.74405]
[1776615193738,46.25,75719.19,0.0,0.83398,0.00011,12.71737]
[1776615198994,46.24,75716.59,0.0,0.83373,0.00011,12.72941]
[1776615199846,46.24,75716.59,0.0,0.83373,0.00011,12.72941]
[1776615199945,46.24,75716.59,0.0,0.83373,0.00011,12.72941]
[1776615200958,46.24,75716.16,0.0,0.83369,0.00011,12.73133]
[1776615201193,46.24,75716.16,0.0,0.83369,0.00011,12.73133]
[1776615201249,46.24,75716.33,0.0,0.83371,0.00011,12.73022]
[1776615206935,46.24,75715.91,0.0,0.83369,0.00011,12.7311]
[1776615207193,46.24,75715.91,0.0,0.83369,0.00011,12.7311]
[1776615208057,46.23,75710.14,0.0,0.83309,0.00011,12.75978]
[1776615209643,46.23,75710.14,0.0,0.83309,0.00011,12.75978]
[1776615209692,46.23,75710.14,0.0,0.83309,0.00011,12.75978]
[1776615209744,46.23,75708.97,0.0,0.83297,0.00011,12.76537]
[1776615210871,46.23,75708.25,0.0,0.8329,0.00011,12.76901]
[1776615210940,46.23,75708.25,0.0,0.8329,0.00011,12.76901]
[1776615216115,46.23,75707.12,0.0,0.83284,0.00011,12.76866]
[1776615218505,46.23,75707.08,0.0,0.83284,0.00011,12.7687]
[1776615218700,46.23,75707.08,0.0,0.83284,0.00011,12.7687]
[1776615219964,46.23,75707.28,0.0,0.83287,0.00011,12.76737]
[1776615220200,46.23,75707.28,0.0,0.83287,0.00011,12.76737]
[1776615220302,46.23,75707.29,0.0,0.83288,0.00011,12.76716]
[1776615223165,46.22,75696.14,0.0,0.8317,0.00011,12.82307]
[1776615224624,46.22,75696.14,0.0,0.8317,0.00011,12.82307]
[1776615224705,46.22,75696.14,0.0,0.8317,0.00011,12.82307]
[1776615230214,46.22,75693.88,0.0,0.83148,0.00011,12.83354]
[1776615231691,46.22,75693.88,0.0,0.83148,0.00011,12.83354]
[1776615231716,46.22,75704.12,0.0,0.83257,0.00011,12.78152]
[1776615231938,46.22,75704.12,0.0,0.83257,0.00011,12.78152]
[1776615232228,46.22,75704.38,0.0,0.8326,0.00011,12.78005]
[1776615237394,46.22,75707.01,0.0,0.83289,0.00011,12.76631]
[1776615237438,46.22,75707.01,0.0,0.83289,0.00011,12.76631]
[1776615239548,46.22,75706.84,0.0,0.83288,0.00011,12.76677]
[1776615239702,46.22,75706.84,0.0,0.83288,0.00011,12.76677]
[1776615241400,46.21,75708.56,0.0,0.83307,0.00011,12.75779]
[1776615241436,46.21,75708.56,0.0,0.83307,0.00011,12.75779]
[1776615241502,46.21,75709.53,0.0,0.83318,0.00011,12.75275]
[1776615243513,46.21,75709.68,0.0,0.83319,0.00011,12.75187]
[1776615243696,46.21,75709.68,0.0,0.83319,0.00011,12.75187]
[1776615243791,46.21,75716.87,0.0,0.83396,0.00011,12.71528]
[1776615249349,46.21,75718.94,0.0,0.8342,0.00011,12.70375]
[1776615250419,46.21,75718.94,0.0,0.8342,0.00011,12.70375]
[1776615250444,46.21,75718.94,0.0,0.8342,0.00011,12.70375]
[1776615251830,46.21,75718.83,0.0,0.83419,0.00011,12.70409]
[1776615251946,46.21,75718.77,0.0,0.83419,0.00011,12.70418]
[1776615252370,46.21,75720.01,0.0,0.83433,0.00011,12.69769]
[1776615257405,46.2,75719.44,0.0,0.83428,0.00011,12.69959]
[1776615258300,46.2,75719.44,0.0,0.83428,0.00011,12.69959]
[1776615258445,46.2,75719.44,0.0,0.83428,0.00011,12.69959]
[1776615262863,46.2,75717.11,0.0,0.83405,0.00011,12.71066]
[1776615263447,46.2,75722.1,0.0,0.83459,0.00011,12.685]
[1776615266895,46.2,75720.45,0.0,0.83442,0.00011,12.69289]
[1776615272510,46.19,75721.05,0.0,0.83456,0.00011,12.68376]
[1776615277555,46.19,75720.11,0.0,0.83447,0.00011,12.68786]
[1776615277697,46.19,75720.11,0.0,0.83447,0.00011,12.68786]
[1776615277763,46.19,75709.53,0.0,0.83335,0.00011,12.74128]
[1776615278553,46.19,75707.53,0.0,0.83314,0.00011,12.7513]
[1776615279504,46.19,75707.53,0.0,0.83314,0.00011,12.7513]
[1776615279706,46.19,75707.53,0.0,0.83314,0.00011,12.7513]
[1776615279801,46.19,75698.85,0.0,0.83222,0.00011,12.79513]
[1776615282248,46.19,75698.48,0.0,0.83219,0.00011,12.79663]
[1776615282443,46.19,75698.48,0.0,0.83219,0.00011,12.79663]
[1776615282580,46.19,75698.37,0.0,0.83218,0.00011,12.79701]
[1776615285601,46.18,75694.67,0.0,0.8318,0.00011,12.81517]
[1776615286239,46.18,75694.67,0.0,0.8318,0.00011,12.81517]
[1776615286436,46.18,75694.67,0.0,0.8318,0.00011,12.81517]
[1776615286607,46.18,75700.04,0.0,0.83238,0.00011,12.78778]
[1776615291643,46.18,75698.45,0.0,0.83223,0.00011,12.79497]
[1776615295671,46.18,75702.21,0.0,0.83264,0.00011,12.77518]
[1776615298234,46.17,75703.25,0.0,0.83276,0.00011,12.76956]
[1776615298439,46.17,75703.25,0.0,0.83276,0.00011,12.76956]
[1776615298692,46.17,75703.1,0.0,0.83275,0.00011,12.77016]
[1776615298952,46.17,75703.1,0.0,0.83275,0.00011,12.77016]
[1776615300940,46.17,75701.91,0.0,0.83263,0.00011,12.77587]
[1776615303728,46.17,75692.93,0.0,0.83168,0.00011,12.82083]
[1776615304734,46.17,75685.46,0.0,0.83088,0.00011,12.85864]
[1776615306749,46.17,75688.6,0.0,0.83122,0.00011,12.84256]
[1776615307756,46.17,75693.85,0.0,0.83178,0.00011,12.81588]
[1776615308707,46.17,75693.85,0.0,0.83178,0.00011,12.81588]
[1776615308856,46.17,75693.85,0.0,0.83178,0.00011,12.81588]
[1776615308946,46.17,75695.63,0.0,0.83198,0.00011,12.8066]
[1776615309770,46.17,75695.97,0.0,0.83202,0.00011,12.80465]
[1776615314805,46.16,75695.28,0.0,0.83197,0.00011,12.80707]
[1776615317752,46.16,75695.15,0.0,0.83197,0.00011,12.80709]
[1776615317805,46.16,75695.15,0.0,0.83197,0.00011,12.80709]
[1776615317826,46.16,75694.83,0.0,0.83194,0.00011,12.8085]
[1776615317942,46.16,75694.83,0.0,0.83194,0.00011,12.8085]
[1776615320852,46.16,75702.61,0.0,0.83277,0.00011,12.76867]
[1776615321854,46.16,75707.18,0.0,0.83327,0.00011,12.74514]
[1776615326889,46.15,75709.38,0.0,0.83351,0.00011,12.73335]
[1776615327532,46.15,75709.38,0.0,0.83351,0.00011,12.73335]
[1776615327806,46.15,75709.38,0.0,0.83351,0.00011,12.73335]
[1776615327831,46.15,75709.38,0.0,0.83351,0.00011,12.73335]
[1776615327896,46.15,75714.42,0.0,0.83405,0.00011,12.70768]
[1776615327939,46.15,75714.42,0.0,0.83405,0.00011,12.70768]
[1776615332244,46.15,75717.46,0.0,0.83438,0.00011,12.69202]
[1776615332437,46.15,75717.46,0.0,0.83438,0.00011,12.69202]
[1776615334944,46.15,75726.66,0.0,0.8354,0.00011,12.63997]
[1776615338973,46.15,75733.08,0.0,0.83609,0.00011,12.60676]
[1776615340747,46.15,75733.08,0.0,0.83609,0.00011,12.60676]
[1776615340876,46.15,75733.08,0.0,0.83609,0.00011,12.60676]
[1776615340947,46.15,75732.31,0.0,0.83601,0.00011,12.61054]
[1776615340987,46.15,75732.3,0.0,0.83601,0.00011,12.61045]
[1776615343165,46.15,75732.09,0.0,0.83599,0.00011,12.61138]
[1776615343199,46.15,75732.09,0.0,0.83599,0.00011,12.61138]
[1776615346022,46.14,75740.48,0.0,0.83689,0.0001,12.56815]
[1776615347028,46.14,75743.53,0.0,0.83721,0.0001,12.55256]
[1776615350770,46.14,75743.61,0.0,0.83722,0.0001,12.55196]
[1776615350823,46.14,75743.61,0.0,0.83722,0.0001,12.55196]
[1776615350871,46.14,75743.66,0.0,0.83723,0.0001,12.55152]
[1776615354741,46.14,75740.44,0.0,0.8369,0.0001,12.56766]
[1776615354939,46.14,75740.44,0.0,0.8369,0.0001,12.56766]
[1776615357472,46.14,75740.71,0.0,0.83693,0.0001,12.56596]
[1776615357691,46.14,75740.71,0.0,0.83693,0.0001,12.56596]
[1776615357792,46.14,75741.1,0.0,0.83697,0.0001,12.56388]
[1776615359114,46.14,75748.99,0.0,0.8378,0.0001,12.52364]
[1776615360121,46.14,75754.28,0.0,0.83836,0.0001,12.49661]
[1776615361128,46.14,75758.43,0.0,0.83879,0.0001,12.4754]
[1776615362135,46.14,75772.25,0.0,0.84022,0.0001,12.40509]
[1776615363142,46.14,75786.78,0.0,0.84172,0.0001,12.33109]
[1776615364149,46.14,75790.1,0.0,0.84207,0.0001,12.314]
[1776615369184,46.13,75783.23,0.0,0.84138,0.0001,12.34798]
[1776615370197,46.13,75769.42,0.0,0.83996,0.0001,12.41808]
[1776615371203,46.13,75764.67,0.0,0.83947,0.0001,12.44206]
[1776615374224,46.13,75755.83,0.0,0.83856,0.0001,12.48645]
[1776615375231,46.13,75754.19,0.0,0.8384,0.0001,12.49468]
[1776615377245,46.13,75749.88,0.0,0.83795,0.0001,12.51635]
[1776615378999,46.13,75749.62,0.0,0.83793,0.0001,12.51752]
[1776615379198,46.13,75749.62,0.0,0.83793,0.0001,12.51752]
[1776615382292,46.13,75750.41,0.0,0.83802,0.0001,12.51307]
[1776615382434,46.13,75750.41,0.0,0.83802,0.0001,12.51307]
[1776615387025,46.12,75750.22,0.0,0.83801,0.0001,12.51331]
[1776615387192,46.12,75750.22,0.0,0.83801,0.0001,12.51331]
[1776615387316,46.12,75750.12,0.0,0.838,0.0001,12.51368]
[1776615389404,46.12,75749.84,0.0,0.83798,0.0001,12.51495]
[1776615389439,46.12,75749.84,0.0,0.83798,0.0001,12.51495]
[1776615393358,46.12,75760.38,0.0,0.83913,0.0001,12.45585]
[1776615394365,46.12,75765.37,0.0,0.83965,0.0001,12.43043]
[1776615396820,46.12,75763.48,0.0,0.83946,0.0001,12.44]
[1776615396950,46.12,75763.48,0.0,0.83946,0.0001,12.44]
[1776615396922,46.12,75764.92,0.0,0.83961,0.0001,12.43263]
[1776615397680,46.12,75764.92,0.0,0.83961,0.0001,12.43263]
[1776615397692,46.12,75764.92,0.0,0.83961,0.0001,12.43263]
[1776615400407,46.12,75772.75,0.0,0.84042,0.0001,12.39267]
[1776615402114,46.12,75773.08,0.0,0.84045,0.0001,12.39099]
[1776615402199,46.12,75773.08,0.0,0.84045,0.0001,12.39099]
[1776615402252,46.12,75773.08,0.0,0.84045,0.0001,12.39099]
[1776615402441,46.12,75773.08,0.0,0.84045,0.0001,12.39099]
[1776615402537,46.12,75773.19,0.0,0.84046,0.0001,12.39043]
[1776615408463,46.12,75777.41,0.0,0.8409,0.0001,12.36898]
[1776615409470,46.12,75781.83,0.0,0.84136,0.0001,12.3464]
[1776615411490,46.12,75776.81,0.0,0.84084,0.0001,12.37174]
[1776615412071,46.12,75776.81,0.0,0.84084,0.0001,12.37174]
[1776615412206,46.12,75776.81,0.0,0.84084,0.0001,12.37174]
[1776615412565,46.12,75776.81,0.0,0.84084,0.0001,12.37174]
[1776615412706,46.12,75776.81,0.0,0.84084,0.0001,12.37174]
[1776615412797,46.12,75775.96,0.0,0.84076,0.0001,12.37595]
[1776615414516,46.12,75770.72,0.0,0.84022,0.0001,12.40263]
[1776615415521,46.12,75765.67,0.0,0.83969,0.0001,12.42829]
[1776615416409,46.12,75765.67,0.0,0.83969,0.0001,12.42829]
[1776615416445,46.12,75765.67,0.0,0.83969,0.0001,12.42829]
[1776615416775,46.12,75765.67,0.0,0.83969,0.0001,12.42829]
[1776615416876,46.12,75765.26,0.0,0.83965,0.0001,12.43033]
[1776615417028,46.12,75765.26,0.0,0.83965,0.0001,12.43033]
[1776615417538,46.12,75749.65,0.0,0.83803,0.0001,12.50961]
[1776615418544,46.12,75751.96,0.0,0.83828,0.0001,12.49773]
[1776615420558,46.12,75759.09,0.0,0.83902,0.0001,12.46124]
[1776615421564,46.12,75765.99,0.0,0.83974,0.0001,12.4261]
[1776615422572,46.12,75770.44,0.0,0.8402,0.0001,12.40345]
[1776615423579,46.12,75778.2,0.0,0.841,0.0001,12.364]
[1776615424131,46.12,75778.2,0.0,0.841,0.0001,12.364]
[1776615424201,46.12,75778.2,0.0,0.841,0.0001,12.364]
[1776615424599,46.12,75778.2,0.0,0.841,0.0001,12.364]
[1776615424700,46.12,75778.2,0.0,0.841,0.0001,12.364]
[1776615424802,46.12,75778.0,0.0,0.84098,0.0001,12.36507]
[1776615428614,46.12,75772.72,0.0,0.84043,0.0001,12.3921]
[1776615430943,46.12,75772.38,0.0,0.8404,0.0001,12.39383]
[1776615431189,46.12,75772.34,0.0,0.84039,0.0001,12.39404]
[1776615431635,46.12,75772.41,0.0,0.8404,0.0001,12.39369]
[1776615432180,46.12,75772.41,0.0,0.8404,0.0001,12.39369]
[1776615432195,46.12,75772.41,0.0,0.8404,0.0001,12.39369]
[1776615435115,46.12,75769.63,0.0,0.84011,0.0001,12.4078]
[1776615435198,46.12,75769.63,0.0,0.84011,0.0001,12.4078]
[1776615436506,46.12,75768.85,0.0,0.84003,0.0001,12.41174]
[1776615436603,46.12,75768.85,0.0,0.84003,0.0001,12.41174]
[1776615436724,46.12,75768.85,0.0,0.84003,0.0001,12.41174]
[1776615436732,46.12,75763.57,0.0,0.83949,0.0001,12.43855]
[1776615437678,46.12,75754.11,0.0,0.8385,0.0001,12.48674]
[1776615438685,46.12,75751.63,0.0,0.83824,0.0001,12.49938]
[1776615439582,46.12,75751.63,0.0,0.83824,0.0001,12.49938]
[1776615439693,46.12,75751.63,0.0,0.83824,0.0001,12.49938]
[1776615446741,46.12,75752.49,0.0,0.83833,0.0001,12.49529]
[1776615449152,46.12,75751.97,0.0,0.83827,0.0001,12.49802]
[1776615449201,46.12,75751.97,0.0,0.83827,0.0001,12.49802]
[1776615449761,46.12,75746.73,0.0,0.83772,0.0001,12.52469]
[1776615451807,46.12,75745.29,0.0,0.83757,0.0001,12.53211]
[1776615451941,46.12,75745.29,0.0,0.83757,0.0001,12.53211]
[1776615458573,46.12,75747.38,0.0,0.83782,0.0001,12.51723]
[1776615458695,46.12,75747.38,0.0,0.83782,0.0001,12.51723]
[1776615458824,46.12,75747.38,0.0,0.83782,0.0001,12.51723]
[1776615458947,46.12,75747.38,0.0,0.83782,0.0001,12.51723]
[1776615459037,46.12,75744.35,0.0,0.8375,0.0001,12.53288]
[1776615460954,46.12,75742.58,0.0,0.83731,0.0001,12.54187]
[1776615461190,46.12,75742.46,0.0,0.8373,0.0001,12.54258]
[1776615464863,46.13,75742.11,0.0,0.83726,0.0001,12.54471]
[1776615464946,46.13,75742.11,0.0,0.83726,0.0001,12.54471]
[1776615464964,46.13,75742.34,0.0,0.83728,0.0001,12.54368]
[1776615465361,46.13,75742.34,0.0,0.83728,0.0001,12.54368]
[1776615465445,46.13,75742.34,0.0,0.83728,0.0001,12.54368]
[1776615465875,46.13,75749.28,0.0,0.838,0.0001,12.50854]
[1776615466832,46.13,75749.28,0.0,0.838,0.0001,12.50854]
[1776615466939,46.13,75749.28,0.0,0.838,0.0001,12.50854]
[1776615470264,46.13,75750.01,0.0,0.83806,0.0001,12.50545]
[1776615470441,46.13,75750.01,0.0,0.83806,0.0001,12.50545]
[1776615470525,46.13,75750.01,0.0,0.83806,0.0001,12.50545]
[1776615470691,46.13,75750.01,0.0,0.83806,0.0001,12.50545]
[1776615470909,46.13,75749.92,0.0,0.83805,0.0001,12.50608]
[1776615471919,46.13,75737.33,0.0,0.83673,0.0001,12.57018]
[1776615472923,46.13,75732.76,0.0,0.83625,0.00011,12.59355]
[1776615473938,46.13,75730.69,0.0,0.83603,0.00011,12.60414]
[1776615474944,46.13,75726.79,0.0,0.83562,0.00011,12.62402]
[1776615475951,46.13,75718.1,0.0,0.8347,0.00011,12.66818]
[1776615476958,46.13,75708.67,0.0,0.8337,0.00011,12.71606]
[1776615478972,46.13,75708.15,0.0,0.83365,0.00011,12.71858]
[1776615481993,46.13,75718.72,0.0,0.83477,0.00011,12.66471]
[1776615483634,46.13,75719.68,0.0,0.83487,0.00011,12.65976]
[1776615483701,46.13,75719.68,0.0,0.83487,0.00011,12.65976]
[1776615484010,46.13,75717.28,0.0,0.83462,0.00011,12.67193]
[1776615485016,46.13,75713.08,0.0,0.83418,0.00011,12.69323]
[1776615487030,46.13,75708.77,0.0,0.83372,0.00011,12.71506]
[1776615487618,46.13,75708.77,0.0,0.83372,0.00011,12.71506]
[1776615487691,46.13,75708.77,0.0,0.83372,0.00011,12.71506]
[1776615489044,46.13,75693.43,0.0,0.83209,0.00011,12.7928]
[1776615491059,46.13,75692.15,0.0,0.83194,0.00011,12.7997]
[1776615492066,46.13,75685.5,0.0,0.83123,0.00011,12.8334]
[1776615493727,46.13,75683.83,0.0,0.83105,0.00011,12.84201]
[1776615493958,46.13,75683.83,0.0,0.83105,0.00011,12.84201]
[1776615494080,46.13,75683.86,0.0,0.83105,0.00011,12.84191]
[1776615494259,46.13,75683.86,0.0,0.83105,0.00011,12.84191]
[1776615494444,46.13,75683.86,0.0,0.83105,0.00011,12.84191]
[1776615499115,46.13,75676.32,0.0,0.83024,0.00011,12.88041]
[1776615501129,46.13,75682.31,0.0,0.83088,0.00011,12.85008]
[1776615503622,46.13,75683.78,0.0,0.83104,0.00011,12.84264]
[1776615503698,46.13,75683.78,0.0,0.83104,0.00011,12.84264]
[1776615503723,46.13,75684.84,0.0,0.83115,0.00011,12.8373]
[1776615504190,46.13,75684.84,0.0,0.83115,0.00011,12.8373]
[1776615504445,46.13,75684.84,0.0,0.83115,0.00011,12.8373]
[1776615509678,46.13,75685.7,0.0,0.83124,0.00011,12.83306]
[1776615509700,46.13,75685.7,0.0,0.83124,0.00011,12.83306]
[1776615514729,46.13,75688.96,0.0,0.83163,0.00011,12.81165]
[1776615514941,46.13,75688.96,0.0,0.83163,0.00011,12.81165]
[1776615515038,46.13,75688.96,0.0,0.83163,0.00011,12.81175]
[1776615515235,46.13,75688.96,0.0,0.83163,0.00011,12.81175]
[1776615515446,46.13,75688.96,0.0,0.83163,0.00011,12.81175]
[1776615521269,46.14,75683.33,0.0,0.83102,0.00011,12.84079]
[1776615522567,46.14,75683.33,0.0,0.83102,0.00011,12.84079]
[1776615522703,46.14,75683.33,0.0,0.83102,0.00011,12.84079]
[1776615522792,46.14,75680.73,0.0,0.83074,0.00011,12.854]
[1776615523283,46.14,75674.02,0.0,0.83002,0.00011,12.888]
[1776615525297,46.14,75667.02,0.0,0.82926,0.00011,12.92361]
[1776615527038,46.14,75667.02,0.0,0.82926,0.00011,12.92361]
[1776615527077,46.14,75665.39,0.0,0.82908,0.00011,12.93195]
[1776615527195,46.14,75665.39,0.0,0.82908,0.00011,12.93195]
[1776615527527,46.14,75665.39,0.0,0.82908,0.00011,12.93195]
[1776615527701,46.14,75665.39,0.0,0.82908,0.00011,12.93195]
[1776615530332,46.14,75660.37,0.0,0.82853,0.00011,12.95768]
[1776615531339,46.14,75645.28,0.0,0.82689,0.00011,13.03419]
[1776615532345,46.14,75646.65,0.0,0.82703,0.00011,13.02737]
[1776615534359,46.14,75651.31,0.0,0.82754,0.00011,13.00393]
[1776615535663,46.14,75651.31,0.0,0.82754,0.00011,13.00393]
[1776615535702,46.14,75651.31,0.0,0.82754,0.00011,13.00393]
[1776615535762,46.14,75651.27,0.0,0.82753,0.00011,13.00417]
[1776615537273,46.14,75651.52,0.0,0.82756,0.00011,13.00293]
[1776615537437,46.14,75651.52,0.0,0.82756,0.00011,13.00293]
[1776615543423,46.14,75657.86,0.0,0.82824,0.00011,12.97109]
[1776615545437,46.14,75644.94,0.0,0.82683,0.00011,13.03677]
[1776615546447,46.14,75647.22,0.0,0.82708,0.00011,13.02531]
[1776615547450,46.15,75631.58,0.0,0.82537,0.00011,13.1045]
[1776615548460,46.15,75632.38,0.0,0.82545,0.00011,13.10054]
[1776615549355,46.15,75632.38,0.0,0.82545,0.00011,13.10054]
[1776615549451,46.15,75632.38,0.0,0.82545,0.00011,13.10054]
[1776615549466,46.15,75632.41,0.0,0.82545,0.00011,13.10047]
[1776615550306,46.15,75632.41,0.0,0.82545,0.00011,13.10047]
[1776615550448,46.15,75632.41,0.0,0.82545,0.00011,13.10047]
[1776615555559,46.15,75631.35,0.0,0.82533,0.00011,13.10627]
[1776615555695,46.15,75631.35,0.0,0.82533,0.00011,13.10627]
[1776615555725,46.15,75635.61,0.0,0.82579,0.00011,13.08484]
[1776615556616,46.15,75635.61,0.0,0.82579,0.00011,13.08484]
[1776615556696,46.15,75635.61,0.0,0.82579,0.00011,13.08484]
[1776615559657,46.15,75636.09,0.0,0.82584,0.00011,13.08278]
[1776615559695,46.15,75636.09,0.0,0.82584,0.00011,13.08278]
[1776615565579,46.15,75643.07,0.0,0.82658,0.00011,13.04837]
[1776615566910,46.15,75643.07,0.0,0.82658,0.00011,13.04837]
[1776615566940,46.15,75643.07,0.0,0.82658,0.00011,13.04837]
[1776615567011,46.15,75645.17,0.0,0.82681,0.00011,13.03787]
[1776615568601,46.15,75656.36,0.0,0.82802,0.00011,12.98146]
[1776615570032,46.15,75656.36,0.0,0.82802,0.00011,12.98146]
[1776615570133,46.15,75664.83,0.0,0.82894,0.00011,12.93871]
[1776615570201,46.15,75664.83,0.0,0.82894,0.00011,12.93871]
[1776615570616,46.15,75666.27,0.0,0.82909,0.00011,12.93157]
[1776615572007,46.15,75666.27,0.0,0.82909,0.00011,12.93157]
[1776615572194,46.16,75666.52,0.0,0.82916,0.00011,12.92536]
[1776615577664,46.16,75662.98,0.0,0.82876,0.00011,12.94419]
[1776615578672,46.16,75658.36,0.0,0.82826,0.00011,12.96768]
[1776615579301,46.16,75658.36,0.0,0.82826,0.00011,12.96768]
[1776615579449,46.16,75658.36,0.0,0.82826,0.00011,12.96768]
[1776615579679,46.16,75656.44,0.0,0.82805,0.00011,12.97748]
[1776615580614,46.16,75656.44,0.0,0.82805,0.00011,12.97748]
[1776615580700,46.16,75656.44,0.0,0.82805,0.00011,12.97748]
[1776615586728,46.16,75655.89,0.0,0.82798,0.00011,12.9809]
[1776615589380,46.16,75656.56,0.0,0.82804,0.00011,12.9777]
[1776615589446,46.16,75656.56,0.0,0.82804,0.00011,12.9777]
[1776615589748,46.16,75656.96,0.0,0.82809,0.00011,12.97578]
[1776615591460,46.16,75656.73,0.0,0.82806,0.00011,12.97705]
[1776615591695,46.16,75656.73,0.0,0.82806,0.00011,12.97705]
[1776615594077,46.17,75655.43,0.0,0.82791,0.00011,12.98384]
[1776615594178,46.17,75653.97,0.0,0.82775,0.00011,12.99131]
[1776615594786,46.17,75639.88,0.0,0.82621,0.00011,13.06269]
[1776615595793,46.17,75635.63,0.0,0.82575,0.00011,13.08434]
[1776615596800,46.17,75639.54,0.0,0.82617,0.00011,13.06478]
[1776615597929,46.17,75639.54,0.0,0.82617,0.00011,13.06478]
[1776615597988,46.17,75638.88,0.0,0.82609,0.00011,13.06831]
[1776615599821,46.17,75642.06,0.0,0.82643,0.00011,13.05265]
[1776615600828,46.17,75646.93,0.0,0.82696,0.00011,13.02805]
[1776615606872,46.17,75647.92,0.0,0.82705,0.00011,13.02394]
[1776615609359,46.18,75647.99,0.0,0.82705,0.00011,13.02387]
[1776615609435,46.18,75647.99,0.0,0.82705,0.00011,13.02387]
[1776615609587,46.18,75647.99,0.0,0.82705,0.00011,13.02387]
[1776615609704,46.18,75647.99,0.0,0.82705,0.00011,13.02387]
[1776615609795,46.18,75647.99,0.0,0.82705,0.00011,13.02401]
[1776615614928,46.18,75649.44,0.0,0.82719,0.00011,13.01738]
[1776615616942,46.18,75652.63,0.0,0.82753,0.00011,13.00156]
[1776615618336,46.18,75655.22,0.0,0.82781,0.00011,12.98852]
[1776615618439,46.18,75655.22,0.0,0.82781,0.00011,12.98852]
[1776615618956,46.18,75655.02,0.0,0.82779,0.00011,12.98972]
[1776615620970,46.18,75663.41,0.0,0.8287,0.00011,12.94747]
[1776615621970,46.18,75663.41,0.0,0.8287,0.00011,12.94747]
[1776615622196,46.18,75663.41,0.0,0.8287,0.00011,12.94747]
[1776615624997,46.18,75660.5,0.0,0.82837,0.00011,12.96272]
[1776615625534,46.18,75660.5,0.0,0.82837,0.00011,12.96272]
[1776615625695,46.18,75660.5,0.0,0.82837,0.00011,12.96272]
[1776615626005,46.18,75659.3,0.0,0.82824,0.00011,12.9689]
[1776615626422,46.18,75659.3,0.0,0.82824,0.00011,12.9689]
[1776615626439,46.18,75659.3,0.0,0.82824,0.00011,12.9689]
[1776615628022,46.19,75651.21,0.0,0.82735,0.00011,13.01]
[1776615628829,46.19,75651.21,0.0,0.82735,0.00011,13.01]
[1776615628946,46.19,75651.21,0.0,0.82735,0.00011,13.01]
[1776615629029,46.19,75653.52,0.0,0.8276,0.00011,12.99859]
[1776615630036,46.19,75648.06,0.0,0.827,0.00011,13.02643]
[1776615630880,46.19,75648.06,0.0,0.827,0.00011,13.02643]
[1776615630950,46.19,75648.06,0.0,0.827,0.00011,13.02643]
[1776615631042,46.19,75653.47,0.0,0.82763,0.00011,12.99426]
[1776615635980,46.19,75652.88,0.0,0.82755,0.00011,12.99796]
[1776615636078,46.19,75656.2,0.0,0.82791,0.00011,12.98142]
[1776615638092,46.19,75663.02,0.0,0.82864,0.00011,12.94726]
[1776615638282,46.19,75663.02,0.0,0.82864,0.00011,12.94726]
[1776615638445,46.19,75663.02,0.0,0.82864,0.00011,12.94726]
[1776615641113,46.2,75651.61,0.0,0.8274,0.00011,13.00532]
[1776615642120,46.2,75653.17,0.0,0.82756,0.00011,12.9976]
[1776615643543,46.2,75653.54,0.0,0.8276,0.00011,12.99581]
[1776615643694,46.2,75653.54,0.0,0.8276,0.00011,12.99581]
[1776615649168,46.2,75650.39,0.0,0.82724,0.00011,13.01265]
[1776615650871,46.2,75648.1,0.0,0.82699,0.00011,13.02435]
[1776615650943,46.2,75648.1,0.0,0.82699,0.00011,13.02435]
[1776615655789,46.2,75648.13,0.0,0.82698,0.00011,13.02484]
[1776615655948,46.2,75648.13,0.0,0.82698,0.00011,13.02484]
[1776615661260,46.21,75648.97,0.0,0.82705,0.00011,13.02135]
[1776615662267,46.21,75655.79,0.0,0.82779,0.00011,12.98711]
[1776615663274,46.21,75658.91,0.0,0.82812,0.00011,12.97152]
[1776615664257,46.21,75658.91,0.0,0.82812,0.00011,12.97152]
[1776615664440,46.21,75658.91,0.0,0.82812,0.00011,12.97152]
[1776615670205,46.21,75659.26,0.0,0.82814,0.00011,12.97072]
[1776615669316,46.21,75655.78,0.0,0.82776,0.00011,12.98849]
[1776615670449,46.21,75655.78,0.0,0.82776,0.00011,12.98849]
[1776615671330,46.21,75650.3,0.0,0.82716,0.00011,13.01649]
[1776615676365,46.22,75647.14,0.0,0.8268,0.00011,13.03312]
[1776615678269,46.22,75647.14,0.0,0.8268,0.00011,13.03312]
[1776615677372,46.22,75641.11,0.0,0.82614,0.00011,13.06374]
[1776615678444,46.22,75641.11,0.0,0.82614,0.00011,13.06374]
[1776615684422,46.22,75641.69,0.0,0.82617,0.00011,13.06238]
[1776615686436,46.23,75632.06,0.0,0.82511,0.00011,13.11135]
[1776615688385,46.23,75632.21,0.0,0.82509,0.00011,13.11213]
[1776615688440,46.23,75632.21,0.0,0.82509,0.00011,13.11213]
[1776615689457,46.24,75628.59,0.0,0.82463,0.00011,13.13335]
[1776615691179,46.24,75628.59,0.0,0.82463,0.00011,13.13335]
[1776615691194,46.24,75628.59,0.0,0.82463,0.00011,13.13335]
[1776615691281,46.25,75627.28,0.0,0.82453,0.00011,13.1351]
[1776615691471,46.25,75624.32,0.0,0.82421,0.00011,13.15]
[1776615693185,46.25,75624.32,0.0,0.82421,0.00011,13.15]
[1776615693277,46.25,75624.32,0.0,0.82421,0.00011,13.15]
[1776615693484,46.25,75615.07,0.0,0.82318,0.00011,13.19702]
[1776615695499,46.25,75611.25,0.0,0.82275,0.00011,13.21664]
[1776615697513,46.27,75617.92,0.0,0.82339,0.00011,13.18734]
[1776615698618,46.27,75617.92,0.0,0.82339,0.00011,13.18734]
[1776615698693,46.27,75617.92,0.0,0.82339,0.00011,13.18734]
[1776615701541,46.27,75614.29,0.0,0.82298,0.00011,13.20647]
[1776615707076,46.27,75613.86,0.0,0.82291,0.00011,13.20947]
[1776615707188,46.27,75613.86,0.0,0.82291,0.00011,13.20947]
[1776615707290,46.28,75609.45,0.0,0.82241,0.00011,13.23201]
[1776615707956,46.28,75609.45,0.0,0.82241,0.00011,13.23201]
[1776615708042,46.28,75608.12,0.0,0.82226,0.00011,13.23885]
[1776615714121,46.28,75609.27,0.0,0.82238,0.00011,13.23367]
[1776615714222,46.28,75617.98,0.0,0.82333,0.00011,13.19021]
[1776615714688,46.28,75617.98,0.0,0.82333,0.00011,13.19021]
[1776615714948,46.28,75617.98,0.0,0.82333,0.00011,13.19021]
[1776615717938,46.28,75618.9,0.0,0.82343,0.00011,13.18602]
[1776615717944,46.28,75618.64,0.0,0.82339,0.00011,13.18776]
[1776615722023,46.29,75616.23,0.0,0.82311,0.00011,13.20029]
[1776615722191,46.29,75616.23,0.0,0.82311,0.00011,13.20029]
[1776615723695,46.29,75621.56,0.0,0.82369,0.00011,13.17407]
[1776615725401,46.29,75624.17,0.0,0.82397,0.00011,13.16125]
[1776615725440,46.29,75624.17,0.0,0.82397,0.00011,13.16125]
[1776615725709,46.29,75615.84,0.0,0.82305,0.00011,13.20331]
[1776615729610,46.29,75613.67,0.0,0.8228,0.00011,13.21466]
[1776615729693,46.29,75613.67,0.0,0.8228,0.00011,13.21466]
[1776615729737,46.29,75608.06,0.0,0.82218,0.00011,13.24301]
[1776615733516,46.3,75605.99,0.0,0.82194,0.00011,13.25383]
[1776615733691,46.3,75605.99,0.0,0.82194,0.00011,13.25383]
[1776615735779,46.3,75599.36,0.0,0.82119,0.00011,13.28755]
[1776615738284,46.3,75596.36,0.0,0.82086,0.00011,13.30275]
[1776615738442,46.3,75594.51,0.0,0.82065,0.00011,13.31217]
[1776615741734,46.3,75597.8,0.0,0.82101,0.00011,13.29597]
[1776615741940,46.3,75597.8,0.0,0.82101,0.00011,13.29597]
[1776615745849,46.3,75591.37,0.0,0.82028,0.00011,13.32868]
[1776615747626,46.3,75588.22,0.0,0.81993,0.00011,13.34459]
[1776615747689,46.3,75588.22,0.0,0.81993,0.00011,13.34459]
[1776615751310,46.3,75588.11,0.0,0.81991,0.00011,13.34544]
[1776615751362,46.3,75595.93,0.0,0.82083,0.00011,13.30121]
[1776615751436,46.3,75595.93,0.0,0.82083,0.00011,13.30121]
[1776615751891,46.3,75600.11,0.0,0.82129,0.00011,13.28034]
[1776615754703,46.31,75600.92,0.0,0.82137,0.00011,13.27653]
[1776615754935,46.31,75600.92,0.0,0.82137,0.00011,13.27653]
[1776615755037,46.31,75600.88,0.0,0.82137,0.00011,13.27686]
[1776615758940,46.31,75609.38,0.0,0.8223,0.00011,13.23465]
[1776615760313,46.31,75609.38,0.0,0.8223,0.00011,13.23465]
[1776615760442,46.31,75611.96,0.0,0.82258,0.00011,13.22186]
[1776615761961,46.31,75621.78,0.0,0.82366,0.00011,13.17282]
[1776615764657,46.31,75619.48,0.0,0.8234,0.00011,13.18466]
[1776615764689,46.31,75619.48,0.0,0.8234,0.00011,13.18466]
[1776615764982,46.31,75608.63,0.0,0.8222,0.00011,13.23938]
[1776615765989,46.31,75602.0,0.0,0.82146,0.00011,13.27281]
[1776615766695,46.31,75602.0,0.0,0.82146,0.00011,13.27281]
[1776615766949,46.31,75602.0,0.0,0.82146,0.00011,13.27281]
[1776615769010,46.31,75596.91,0.0,0.82089,0.00011,13.29868]
[1776615771024,46.31,75606.11,0.0,0.8219,0.00011,13.25272]
[1776615772665,46.32,75607.02,0.0,0.822,0.00011,13.2483]
[1776615772691,46.32,75607.02,0.0,0.822,0.00011,13.2483]
[1776615773039,46.32,75607.01,0.0,0.822,0.00011,13.2485]
[1776615773942,46.32,75607.01,0.0,0.822,0.00011,13.2485]
[1776615775938,46.32,75607.14,0.0,0.822,0.00011,13.24815]
[1776615777218,46.32,75602.19,0.0,0.82145,0.00011,13.27327]
[1776615778074,46.32,75598.54,0.0,0.82104,0.00011,13.29168]
[1776615779954,46.32,75596.71,0.0,0.82084,0.00011,13.30094]
[1776615782102,46.32,75592.38,0.0,0.82035,0.00011,13.3229]
[1776615785348,46.32,75590.54,0.0,0.82014,0.00011,13.33223]
[1776615785439,46.32,75589.79,0.0,0.82006,0.00011,13.33605]
[1776615786509,46.32,75589.42,0.0,0.82001,0.00011,13.33796]
[1776615786687,46.32,75589.42,0.0,0.82001,0.00011,13.33796]
[1776615787137,46.32,75585.35,0.0,0.81956,0.00011,13.35839]
[1776615792276,46.32,75586.75,0.0,0.81971,0.00011,13.35178]
[1776615792442,46.32,75587.69,0.0,0.81981,0.00011,13.34718]
[1776615795584,46.33,75587.45,0.0,0.81978,0.00011,13.3487]
[1776615795701,46.33,75587.45,0.0,0.81978,0.00011,13.3487]
[1776615798214,46.33,75593.89,0.0,0.82049,0.00011,13.31673]
[1776615800228,46.33,75607.04,0.0,0.82194,0.00011,13.25109]
[1776615801235,46.33,75611.76,0.0,0.82246,0.00011,13.22754]
[1776615802242,46.33,75615.98,0.0,0.82292,0.00011,13.20647]
[1776615804255,46.33,75619.73,0.0,0.82333,0.00011,13.1877]
[1776615805202,46.33,75619.73,0.0,0.82333,0.00011,13.1877]
[1776615805440,46.33,75619.73,0.0,0.82333,0.00011,13.1877]
[1776615805749,46.33,75619.58,0.0,0.82332,0.00011,13.1885]
[1776615805943,46.33,75619.58,0.0,0.82332,0.00011,13.1885]
[1776615806270,46.33,75623.31,0.0,0.82373,0.00011,13.16983]
[1776615807277,46.33,75634.49,0.0,0.82495,0.00011,13.11374]
[1776615808284,46.33,75644.37,0.0,0.82603,0.00011,13.06423]
[1776615809291,46.33,75646.19,0.0,0.82622,0.00011,13.05517]
[1776615810298,46.33,75649.86,0.0,0.82662,0.00011,13.0368]
[1776615814326,46.33,75647.55,0.0,0.82641,0.00011,13.04385]
[1776615817205,46.33,75647.34,0.0,0.82638,0.00011,13.04514]
[1776615817443,46.33,75647.34,0.0,0.82638,0.00011,13.04514]
[1776615827417,46.34,75649.67,0.0,0.8266,0.00011,13.03475]
[1776615831850,46.34,75650.08,0.0,0.82664,0.00011,13.03324]
[1776615831945,46.34,75650.08,0.0,0.82664,0.00011,13.03324]
[1776615832227,46.34,75650.08,0.0,0.82664,0.00011,13.03324]
[1776615832438,46.34,75650.08,0.0,0.82664,0.00011,13.03324]
[1776615832293,46.34,75650.08,0.0,0.82663,0.00011,13.03338]
[1776615834468,46.34,75658.04,0.0,0.82749,0.00011,12.99362]
[1776615838395,46.35,75660.09,0.0,0.82771,0.00011,12.9837]
[1776615838436,46.35,75660.09,0.0,0.82771,0.00011,12.9837]
[1776615840510,46.35,75656.41,0.0,0.8273,0.00011,13.00247]
[1776615842108,46.35,75656.41,0.0,0.8273,0.00011,13.00247]
[1776615842195,46.35,75656.41,0.0,0.8273,0.00011,13.00247]
[1776615843468,46.35,75656.3,0.0,0.82729,0.00011,13.00312]
[1776615843700,46.35,75656.95,0.0,0.82736,0.00011,12.99985]
[1776615844357,46.35,75656.95,0.0,0.82736,0.00011,12.99985]
[1776615844438,46.35,75656.95,0.0,0.82736,0.00011,12.99985]
[1776615844458,46.35,75657.42,0.0,0.82741,0.00011,12.99759]
[1776615844539,46.35,75662.39,0.0,0.82794,0.00011,12.97258]
[1776615845546,46.35,75666.57,0.0,0.82839,0.00011,12.95162]
[1776615848284,46.35,75666.47,0.0,0.82838,0.00011,12.95224]
[1776615848445,46.35,75666.47,0.0,0.82838,0.00011,12.95224]
[1776615848627,46.35,75666.5,0.0,0.82838,0.00011,12.95231]
[1776615848693,46.35,75666.5,0.0,0.82838,0.00011,12.95231]
[1776615849574,46.35,75666.57,0.0,0.82839,0.00011,12.95207]
[1776615850623,46.35,75666.57,0.0,0.82839,0.00011,12.95207]
[1776615850694,46.35,75666.57,0.0,0.82839,0.00011,12.95207]
[1776615856281,46.35,75667.89,0.0,0.82852,0.00011,12.94596]
[1776615856441,46.35,75667.89,0.0,0.82852,0.00011,12.94596]
[1776615861657,46.36,75668.11,0.0,0.82852,0.00011,12.94565]
[1776615866694,46.36,75668.54,0.0,0.82856,0.00011,12.94404]
[1776615869307,46.36,75670.96,0.0,0.82882,0.00011,12.93197]
[1776615869437,46.36,75670.96,0.0,0.82882,0.00011,12.93197]
[1776615869922,46.36,75670.88,0.0,0.8288,0.00011,12.93261]
[1776615869943,46.36,75670.88,0.0,0.8288,0.00011,12.93261]
[1776615870023,46.36,75670.88,0.0,0.8288,0.00011,12.93274]
[1776615873091,46.36,75673.6,0.0,0.82914,0.00011,12.91391]
[1776615873196,46.36,75673.6,0.0,0.82914,0.00011,12.91391]
[1776615877831,46.36,75671.55,0.0,0.82892,0.00011,12.92423]
[1776615877942,46.36,75671.55,0.0,0.82892,0.00011,12.92423]
[1776615881465,46.36,75670.08,0.0,0.82877,0.00011,12.9316]
[1776615881633,46.36,75667.66,0.0,0.8285,0.00011,12.94378]
[1776615881692,46.36,75667.66,0.0,0.8285,0.00011,12.94378]
[1776615881799,46.36,75670.48,0.0,0.82881,0.00011,12.92967]
[1776615883766,46.36,75670.74,0.0,0.82883,0.00011,12.92844]
[1776615883946,46.36,75670.74,0.0,0.82883,0.00011,12.92844]
[1776615884018,46.36,75675.3,0.0,0.82932,0.00011,12.90567]
[1776615884903,46.36,75675.3,0.0,0.82932,0.00011,12.90567]
[1776615884949,46.36,75675.3,0.0,0.82932,0.00011,12.90567]
[1776615885004,46.36,75677.02,0.0,0.8295,0.00011,12.89713]
[1776615890885,46.36,75674.15,0.0,0.82918,0.00011,12.91213]
[1776615890941,46.36,75674.15,0.0,0.82918,0.00011,12.91213]
[1776615896905,46.37,75669.26,0.0,0.82864,0.00011,12.93751]
[1776615897911,46.37,75654.58,0.0,0.82705,0.00011,13.01148]
[1776615899925,46.37,75650.06,0.0,0.82656,0.00011,13.03421]
[1776615900931,46.37,75657.89,0.0,0.82741,0.00011,12.99483]
[1776615901939,46.37,75662.39,0.0,0.8279,0.00011,12.97222]
[1776615903634,46.37,75663.06,0.0,0.82797,0.00011,12.96892]
[1776615903706,46.37,75663.06,0.0,0.82797,0.00011,12.96892]
[1776615903828,46.37,75663.06,0.0,0.82797,0.00011,12.96892]
[1776615903945,46.37,75663.06,0.0,0.82797,0.00011,12.96892]
[1776615903960,46.37,75664.64,0.0,0.82814,0.00011,12.96104]
[1776615905972,46.37,75659.62,0.0,0.82759,0.00011,12.98645]
[1776615907442,46.37,75659.62,0.0,0.82759,0.00011,12.98645]
[1776615907693,46.37,75659.87,0.0,0.82762,0.00011,12.98524]
[1776615908685,46.37,75659.51,0.0,0.82758,0.00011,12.98711]
[1776615908936,46.37,75659.51,0.0,0.82758,0.00011,12.98711]
[1776615911009,46.37,75671.55,0.0,0.82887,0.00011,12.92671]
[1776615912467,46.37,75671.55,0.0,0.82887,0.00011,12.92671]
[1776615912691,46.37,75672.46,0.0,0.82897,0.00011,12.92227]
[1776615913229,46.37,75672.46,0.0,0.82897,0.00011,12.92227]
[1776615913436,46.37,75672.46,0.0,0.82897,0.00011,12.92227]
[1776615913537,46.37,75672.29,0.0,0.82895,0.00011,12.92326]
[1776615919066,46.37,75673.58,0.0,0.82907,0.00011,12.91761]
[1776615920282,46.37,75673.58,0.0,0.82907,0.00011,12.91761]
[1776615920436,46.37,75673.58,0.0,0.82907,0.00011,12.91761]
[1776615926116,46.38,75678.49,0.0,0.82957,0.00011,12.89391]
[1776615928927,46.38,75679.38,0.0,0.82967,0.00011,12.8896]
[1776615928943,46.38,75679.38,0.0,0.82967,0.00011,12.8896]
[1776615929158,46.38,75679.38,0.0,0.82967,0.00011,12.8896]
[1776615929196,46.38,75679.38,0.0,0.82967,0.00011,12.8896]
[1776615929259,46.38,75679.38,0.0,0.82966,0.00011,12.88995]
[1776615935179,46.38,75678.13,0.0,0.82955,0.00011,12.89218]
[1776615938848,46.39,75678.93,0.0,0.82963,0.00011,12.88863]
[1776615938941,46.39,75678.93,0.0,0.82963,0.00011,12.88863]
[1776615944542,46.39,75677.22,0.0,0.82943,0.00011,12.89805]
[1776615945637,46.39,75675.29,0.0,0.82922,0.00011,12.90803]
[1776615945696,46.39,75675.29,0.0,0.82922,0.00011,12.90803]
[1776615945735,46.39,75675.29,0.0,0.82922,0.00011,12.90803]
[1776615945942,46.39,75675.29,0.0,0.82922,0.00011,12.90803]
[1776615946255,46.39,75675.07,0.0,0.82919,0.00011,12.90926]
[1776615951292,46.39,75675.28,0.0,0.8292,0.00011,12.90878]
[1776615953210,46.39,75675.41,0.0,0.82921,0.00011,12.90824]
[1776615953441,46.39,75675.41,0.0,0.82921,0.00011,12.90824]
[1776615961362,46.4,75675.57,0.0,0.82921,0.00011,12.90845]
[1776615964383,46.4,75679.24,0.0,0.8296,0.00011,12.89031]
[1776615965390,46.4,75689.7,0.0,0.83072,0.00011,12.83758]
[1776615966397,46.4,75690.25,0.0,0.83078,0.00011,12.83473]
[1776615967418,46.4,75690.25,0.0,0.83078,0.00011,12.83473]
[1776615967445,46.4,75690.25,0.0,0.83078,0.00011,12.83473]
[1776615967481,46.4,75690.25,0.0,0.83078,0.00011,12.83473]
[1776615967513,46.4,75689.94,0.0,0.83075,0.00011,12.83621]
[1776615967694,46.4,75689.94,0.0,0.83075,0.00011,12.83621]
[1776615968770,46.4,75689.32,0.0,0.83068,0.00011,12.83926]
[1776615968935,46.4,75689.32,0.0,0.83068,0.00011,12.83926]
[1776615971434,46.4,75694.01,0.0,0.83119,0.00011,12.81546]
[1776615972447,46.4,75697.96,0.0,0.83161,0.00011,12.79551]
[1776615973451,46.4,75710.99,0.0,0.83299,0.00011,12.72982]
[1776615974458,46.4,75717.46,0.0,0.83368,0.00011,12.69726]
[1776615975471,46.4,75721.86,0.0,0.83414,0.00011,12.67504]
[1776615978491,46.4,75728.78,0.0,0.83487,0.00011,12.6401]
[1776615979497,46.4,75741.4,0.0,0.8362,0.0001,12.57645]
[1776615980507,46.4,75747.01,0.0,0.83678,0.0001,12.54825]
[1776615985542,46.4,75746.8,0.0,0.83675,0.0001,12.54952]
[1776615986549,46.4,75736.44,0.0,0.83567,0.0001,12.60182]
[1776615987556,46.4,75729.09,0.0,0.8349,0.00011,12.63885]
[1776615991863,46.4,75731.54,0.0,0.83521,0.00011,12.62104]
[1776615991913,46.4,75731.54,0.0,0.83521,0.00011,12.62104]
[1776615991942,46.4,75731.54,0.0,0.83521,0.00011,12.62104]
[1776615992591,46.4,75731.09,0.0,0.83517,0.00011,12.62323]
[1776615994605,46.4,75721.69,0.0,0.83418,0.00011,12.67047]
[1776615995611,46.4,75722.58,0.0,0.83428,0.00011,12.66584]
[1776616000217,46.39,75719.84,0.0,0.834,0.00011,12.67915]
[1776616000263,46.39,75719.84,0.0,0.834,0.00011,12.67915]
[1776616000436,46.39,75719.84,0.0,0.834,0.00011,12.67915]
[1776616000647,46.39,75719.66,0.0,0.83398,0.00011,12.68002]
[1776616002661,46.39,75728.38,0.0,0.8349,0.00011,12.63594]
[1776616004675,46.39,75732.09,0.0,0.8353,0.00011,12.61702]
[1776616005878,46.39,75732.65,0.0,0.83536,0.00011,12.6141]
[1776616005919,46.39,75732.65,0.0,0.83536,0.00011,12.6141]
[1776616005941,46.39,75732.65,0.0,0.83536,0.00011,12.6141]
[1776616006689,46.39,75730.25,0.0,0.83511,0.00011,12.62613]
[1776616012730,46.39,75729.48,0.0,0.83504,0.00011,12.62936]
[1776616016027,46.39,75729.4,0.0,0.83503,0.00011,12.62954]
[1776616016099,46.39,75729.4,0.0,0.83503,0.00011,12.62954]
[1776616016201,46.39,75729.4,0.0,0.83503,0.00011,12.62954]
[1776616016290,46.39,75729.4,0.0,0.83504,0.00011,12.62931]
[1776616017567,46.39,75729.4,0.0,0.83504,0.00011,12.62931]
[1776616017698,46.39,75729.4,0.0,0.83504,0.00011,12.62931]
[1776616017765,46.39,75724.66,0.0,0.83454,0.00011,12.6531]
[1776616022885,46.39,75727.07,0.0,0.8348,0.00011,12.64081]
[1776616022960,46.39,75727.07,0.0,0.8348,0.00011,12.64081]
[1776616022976,46.39,75727.07,0.0,0.8348,0.00011,12.64081]
[1776616023199,46.39,75727.07,0.0,0.8348,0.00011,12.64081]
[1776616023246,46.39,75727.37,0.0,0.83483,0.00011,12.63927]
[1776616026979,46.39,75726.88,0.0,0.83478,0.00011,12.64171]
[1776616027202,46.39,75726.88,0.0,0.83478,0.00011,12.64171]
[1776616027299,46.39,75723.29,0.0,0.8344,0.00011,12.65977]
[1776616028849,46.39,75715.4,0.0,0.83357,0.00011,12.69953]
[1776616029874,46.39,75701.69,0.0,0.83212,0.00011,12.76861]
[1776616031877,46.38,75701.5,0.0,0.8321,0.00011,12.76928]
[1776616033809,46.38,75700.05,0.0,0.83195,0.00011,12.77642]
[1776616033940,46.38,75700.05,0.0,0.83195,0.00011,12.77642]
[1776616034092,46.38,75700.05,0.0,0.83195,0.00011,12.77642]
[1776616034188,46.38,75700.05,0.0,0.83195,0.00011,12.77642]
[1776616034290,46.38,75700.24,0.0,0.83198,0.00011,12.7751]
[1776616035925,46.38,75700.24,0.0,0.83198,0.00011,12.7751]
[1776616035944,46.38,75700.24,0.0,0.83198,0.00011,12.7751]
[1776616037925,46.38,75691.34,0.0,0.83104,0.00011,12.81958]
[1776616040944,46.38,75687.77,0.0,0.83066,0.00011,12.83737]
[1776616042467,46.38,75687.77,0.0,0.83066,0.00011,12.83737]
[1776616042513,46.38,75687.77,0.0,0.83066,0.00011,12.83737]
[1776616042695,46.38,75687.77,0.0,0.83066,0.00011,12.83737]
[1776616042716,46.38,75686.38,0.0,0.83051,0.00011,12.84423]
[1776616046987,46.38,75690.69,0.0,0.83098,0.00011,12.82212]
[1776616048139,46.38,75690.69,0.0,0.83098,0.00011,12.82212]
[1776616048199,46.38,75690.69,0.0,0.83098,0.00011,12.82212]
[1776616048293,46.38,75690.76,0.0,0.83099,0.00011,12.82164]
[1776616054037,46.38,75687.47,0.0,0.8307,0.00011,12.83276]
[1776616055666,46.38,75687.47,0.0,0.8307,0.00011,12.83276]
[1776616055673,46.38,75687.47,0.0,0.8307,0.00011,12.83276]
[1776616055692,46.38,75687.47,0.0,0.8307,0.00011,12.83276]
[1776616055720,46.38,75687.3,0.0,0.83068,0.00011,12.83355]
[1776616059071,46.37,75683.33,0.0,0.83026,0.00011,12.85329]
[1776616063512,46.37,75681.04,0.0,0.83002,0.00011,12.86456]
[1776616063693,46.37,75681.04,0.0,0.83002,0.00011,12.86456]
[1776616063790,46.37,75681.33,0.0,0.83005,0.00011,12.86301]
[1776616069142,46.37,75681.05,0.0,0.83003,0.00011,12.86394]
[1776616071678,46.37,75681.05,0.0,0.83003,0.00011,12.86394]
[1776616071706,46.37,75681.05,0.0,0.83003,0.00011,12.86394]
[1776616071780,46.37,75681.05,0.0,0.83004,0.00011,12.8638]
[1776616079214,46.37,75681.77,0.0,0.83011,0.00011,12.86028]
[1776616082235,46.37,75670.74,0.0,0.82892,0.00011,12.91597]
[1776616083242,46.37,75670.5,0.0,0.8289,0.00011,12.91718]
[1776616084961,46.37,75670.43,0.0,0.82889,0.00011,12.91753]
[1776616085201,46.37,75670.43,0.0,0.82889,0.00011,12.91753]
[1776616087271,46.37,75664.29,0.0,0.82823,0.00011,12.94839]
[1776616089285,46.37,75651.83,0.0,0.82688,0.00011,13.01099]
[1776616090292,46.37,75652.01,0.0,0.8269,0.00011,13.01]
[1776616092306,46.37,75660.49,0.0,0.82782,0.00011,12.96728]
[1776616093313,46.37,75655.47,0.0,0.82728,0.00011,12.99255]
[1776616094171,46.37,75655.47,0.0,0.82728,0.00011,12.99255]
[1776616094202,46.37,75655.47,0.0,0.82728,0.00011,12.99255]
[1776616094315,46.37,75655.47,0.0,0.82728,0.00011,12.99255]
[1776616094444,46.37,75655.47,0.0,0.82728,0.00011,12.99255]
[1776616094538,46.37,75655.54,0.0,0.82728,0.00011,12.99218]
[1776616099169,46.37,75656.33,0.0,0.82737,0.00011,12.98812]
[1776616099195,46.37,75656.33,0.0,0.82737,0.00011,12.98812]
[1776616104390,46.37,75656.43,0.0,0.82739,0.00011,12.98749]
[1776616106505,46.37,75656.43,0.0,0.82739,0.00011,12.98749]
[1776616106702,46.37,75656.43,0.0,0.82739,0.00011,12.98749]
[1776616106775,46.37,75656.68,0.0,0.82741,0.00011,12.98619]
[1776616109583,46.37,75656.75,0.0,0.82742,0.00011,12.9858]
[1776616109662,46.37,75631.32,0.0,0.82465,0.00011,13.11358]
[1776616110432,46.37,75623.94,0.0,0.82384,0.00011,13.15065]
[1776616112446,46.37,75617.34,0.0,0.82316,0.00011,13.17862]
[1776616113674,46.37,75617.34,0.0,0.82316,0.00011,13.17862]
[1776616119495,46.37,75614.22,0.0,0.82283,0.00011,13.19377]
[1776616120504,46.37,75599.59,0.0,0.82121,0.00011,13.26708]
[1776616121509,46.37,75592.22,0.0,0.82039,0.00011,13.30395]
[1776616123522,46.37,75597.51,0.0,0.82099,0.00011,13.27727]
[1776616125537,46.36,75607.65,0.0,0.82211,0.00011,13.22631]
[1776616128890,46.36,75609.38,0.0,0.82231,0.00011,13.21761]
[1776616128949,46.36,75609.38,0.0,0.82231,0.00011,13.21761]
[1776616129694,46.36,75609.38,0.0,0.82231,0.00011,13.21761]
[1776616129725,46.36,75608.8,0.0,0.82224,0.00011,13.22054]
[1776616129945,46.36,75608.8,0.0,0.82224,0.00011,13.22054]
[1776616135608,46.37,75607.26,0.0,0.82207,0.00011,13.22828]
[1776616137680,46.37,75606.9,0.0,0.82203,0.00011,13.23008]
[1776616137694,46.37,75606.9,0.0,0.82203,0.00011,13.23008]
[1776616141991,46.37,75609.44,0.0,0.82231,0.00011,13.21735]
[1776616142189,46.37,75609.44,0.0,0.82231,0.00011,13.21735]
[1776616142657,46.37,75609.7,0.0,0.82234,0.00011,13.21605]
[1776616143743,46.37,75609.7,0.0,0.82234,0.00011,13.21605]
[1776616143947,46.37,75608.78,0.0,0.82224,0.00011,13.22067]
[1776616144671,46.36,75605.09,0.0,0.82183,0.00011,13.2391]
[1776616145693,46.36,75605.09,0.0,0.82183,0.00011,13.2391]
[1776616145787,46.36,75605.21,0.0,0.82185,0.00011,13.23841]
[1776616151721,46.36,75602.45,0.0,0.82154,0.00011,13.25209]
[1776616152371,46.36,75602.45,0.0,0.82154,0.00011,13.25209]
[1776616152440,46.36,75602.45,0.0,0.82154,0.00011,13.25209]
[1776616157764,46.36,75598.04,0.0,0.82106,0.00011,13.27392]
[1776616158445,46.36,75598.04,0.0,0.82106,0.00011,13.27392]
[1776616158695,46.36,75598.04,0.0,0.82106,0.00011,13.27392]
[1776616158829,46.36,75598.04,0.0,0.82106,0.00011,13.27392]
[1776616158939,46.36,75598.12,0.0,0.82107,0.00011,13.27346]
[1776616159778,46.36,75598.3,0.0,0.82109,0.00011,13.2725]
[1776616164814,46.36,75598.44,0.0,0.82111,0.00011,13.27152]
[1776616168842,46.36,75603.32,0.0,0.82166,0.00011,13.24686]
[1776616169544,46.36,75603.32,0.0,0.82166,0.00011,13.24686]
[1776616169694,46.36,75603.32,0.0,0.82166,0.00011,13.24686]
[1776616173686,46.36,75605.7,0.0,0.82197,0.00011,13.22979]
[1776616173741,46.36,75605.7,0.0,0.82197,0.00011,13.22977]
[1776616173939,46.36,75605.7,0.0,0.82197,0.00011,13.22977]
[1776616176601,46.36,75606.15,0.0,0.82202,0.00011,13.2275]
[1776616176695,46.36,75606.15,0.0,0.82202,0.00011,13.2275]
[1776616182631,46.36,75605.48,0.0,0.82195,0.00011,13.2308]
[1776616182693,46.36,75605.48,0.0,0.82195,0.00011,13.2308]
[1776616182787,46.36,75603.12,0.0,0.82169,0.00011,13.24254]
[1776616187862,46.36,75602.79,0.0,0.82166,0.00011,13.24406]
[1776616187940,46.36,75602.9,0.0,0.82167,0.00011,13.24346]
[1776616193010,46.36,75602.33,0.0,0.82161,0.00011,13.24597]
[1776616194930,46.36,75602.3,0.0,0.82161,0.00011,13.24607]
[1776616194944,46.36,75602.3,0.0,0.82161,0.00011,13.24607]
[1776616195033,46.36,75602.3,0.0,0.82161,0.00011,13.24601]
[1776616198463,46.36,75602.23,0.0,0.82161,0.00011,13.24625]
[1776616198694,46.36,75602.23,0.0,0.82161,0.00011,13.24625]
[1776616204088,46.35,75601.77,0.0,0.82157,0.00011,13.24817]
[1776616205100,46.35,75589.5,0.0,0.8202,0.00011,13.30957]
[1776616206107,46.35,75580.27,0.0,0.81917,0.00011,13.35579]
[1776616207650,46.35,75580.27,0.0,0.81917,0.00011,13.35579]
[1776616207696,46.35,75580.27,0.0,0.81917,0.00011,13.35579]
[1776616207734,46.35,75578.98,0.0,0.81903,0.00011,13.36222]
[1776616208717,46.35,75578.98,0.0,0.81903,0.00011,13.36222]
[1776616208815,46.35,75578.45,0.0,0.81897,0.00011,13.36482]
[1776616208946,46.35,75578.45,0.0,0.81897,0.00011,13.36482]
[1776616211170,46.35,75555.38,0.0,0.81638,0.00011,13.47995]
[1776616212167,46.35,75559.53,0.0,0.81685,0.00011,13.45928]
[1776616213174,46.35,75561.49,0.0,0.81707,0.00011,13.44939]
[1776616216199,46.35,75574.59,0.0,0.81855,0.00011,13.38371]
[1776616218213,46.35,75580.24,0.0,0.81918,0.00011,13.35542]
[1776616220227,46.35,75593.2,0.0,0.82062,0.00011,13.29062]
[1776616222241,46.35,75596.53,0.0,0.82099,0.00011,13.27404]
[1776616224846,46.35,75596.49,0.0,0.82099,0.00011,13.27427]
[1776616224937,46.35,75596.49,0.0,0.82099,0.00011,13.27427]
[1776616224942,46.35,75603.75,0.0,0.8218,0.00011,13.23779]
[1776616230297,46.35,75601.69,0.0,0.82157,0.00011,13.24799]
[1776616235332,46.35,75601.46,0.0,0.82159,0.00011,13.24397]
[1776616239360,46.35,75605.43,0.0,0.82204,0.00011,13.22401]
[1776616240155,46.35,75605.43,0.0,0.82204,0.00011,13.22401]
[1776616240196,46.35,75605.43,0.0,0.82204,0.00011,13.22401]
[1776616241796,46.35,75606.02,0.0,0.8221,0.00011,13.22102]
[1776616241942,46.35,75606.02,0.0,0.8221,0.00011,13.22102]
[1776616241897,46.35,75607.1,0.0,0.82222,0.00011,13.21558]
[1776616243391,46.35,75615.22,0.0,0.82312,0.00011,13.17486]
[1776616244789,46.35,75615.22,0.0,0.82312,0.00011,13.17486]
[1776616244942,46.35,75615.22,0.0,0.82312,0.00011,13.17486]
[1776616244925,46.35,75593.37,0.0,0.8207,0.00011,13.28449]
[1776616245405,46.35,75592.73,0.0,0.82063,0.00011,13.28764]
[1776616248426,46.35,75597.51,0.0,0.82116,0.00011,13.26374]
[1776616249076,46.35,75597.51,0.0,0.82116,0.00011,13.26374]
[1776616249201,46.35,75597.51,0.0,0.82116,0.00011,13.26374]
[1776616249658,46.35,75603.53,0.0,0.82182,0.00011,13.23356]
[1776616251448,46.35,75607.27,0.0,0.82224,0.00011,13.21488]
[1776616256459,46.35,75607.33,0.0,0.82224,0.00011,13.21467]
[1776616257702,46.35,75609.12,0.0,0.82244,0.00011,13.20578]
[1776616257944,46.35,75609.12,0.0,0.82244,0.00011,13.20578]
[1776616257754,46.35,75609.35,0.0,0.82246,0.00011,13.20468]
[1776616259701,46.35,75609.29,0.0,0.82245,0.00011,13.20504]
[1776616266555,46.35,75609.35,0.0,0.82246,0.00011,13.20475]
[1776616268574,46.35,75613.52,0.0,0.82292,0.00011,13.18383]
[1776616269468,46.35,75613.52,0.0,0.82292,0.00011,13.18383]
[1776616269706,46.35,75613.52,0.0,0.82292,0.00011,13.18383]
[1776616269744,46.35,75618.51,0.0,0.82347,0.00011,13.15881]
[1776616272597,46.35,75606.59,0.0,0.82215,0.00011,13.21876]
[1776616273604,46.35,75602.49,0.0,0.8217,0.00011,13.23929]
[1776616276237,46.35,75600.04,0.0,0.82143,0.00011,13.25145]
[1776616276441,46.35,75600.04,0.0,0.82143,0.00011,13.25145]
[1776616281665,46.35,75599.37,0.0,0.82136,0.00011,13.25474]
[1776616282672,46.35,75604.63,0.0,0.82194,0.00011,13.22832]
[1776616283725,46.35,75604.63,0.0,0.82194,0.00011,13.22832]
[1776616283939,46.35,75604.63,0.0,0.82194,0.00011,13.22832]
[1776616283899,46.35,75608.13,0.0,0.82233,0.00011,13.21074]
[1776616284686,46.35,75611.25,0.0,0.82267,0.00011,13.19509]
[1776616285390,46.35,75611.25,0.0,0.82267,0.00011,13.19509]
[1776616285440,46.35,75611.25,0.0,0.82267,0.00011,13.19509]
[1776616285693,46.35,75615.33,0.0,0.82312,0.00011,13.17464]
[1776616287662,46.35,75617.8,0.0,0.8234,0.00011,13.16229]
[1776616287701,46.35,75617.8,0.0,0.8234,0.00011,13.16229]
[1776616289661,46.35,75615.09,0.0,0.82309,0.00011,13.17602]
[1776616289703,46.35,75615.09,0.0,0.82309,0.00011,13.17602]
[1776616289921,46.35,75619.21,0.0,0.82355,0.00011,13.15538]
[1776616290735,46.35,75632.08,0.0,0.82496,0.00011,13.09082]
[1776616291742,46.35,75632.02,0.0,0.825,0.00011,13.08604]
[1776616293912,46.35,75631.89,0.0,0.82499,0.00011,13.08672]
[1776616293938,46.35,75631.89,0.0,0.82499,0.00011,13.08672]
[1776616298791,46.35,75625.24,0.0,0.82425,0.00011,13.12034]
[1776616300205,46.35,75625.53,0.0,0.82428,0.00011,13.11895]
[1776616300439,46.35,75625.53,0.0,0.82428,0.00011,13.11895]
[1776616300538,46.36,75625.53,0.0,0.82428,0.00011,13.11902]
[1776616303037,46.36,75625.53,0.0,0.82428,0.00011,13.11902]
[1776616303039,46.36,75631.3,0.0,0.82491,0.00011,13.09017]
[1776616303200,46.36,75631.3,0.0,0.82491,0.00011,13.09017]
[1776616306964,46.36,75632.65,0.0,0.82505,0.00011,13.08373]
[1776616307198,46.36,75633.9,0.0,0.82519,0.00011,13.07758]
[1776616307711,46.36,75633.9,0.0,0.82519,0.00011,13.07758]
[1776616307947,46.36,75633.9,0.0,0.82519,0.00011,13.07758]
[1776616308038,46.36,75636.76,0.0,0.8255,0.00011,13.06334]
[1776616308477,46.36,75636.76,0.0,0.8255,0.00011,13.06334]
[1776616308692,46.36,75636.76,0.0,0.8255,0.00011,13.06334]
[1776616313896,46.36,75638.62,0.0,0.82568,0.00011,13.05486]
[1776616314621,46.36,75638.62,0.0,0.82568,0.00011,13.05486]
[1776616314706,46.36,75638.62,0.0,0.82568,0.00011,13.05486]
[1776616317926,46.36,75631.3,0.0,0.82487,0.00011,13.09216]
[1776616318248,46.36,75631.3,0.0,0.82487,0.00011,13.09216]
[1776616318443,46.36,75631.3,0.0,0.82487,0.00011,13.09216]
[1776616318930,46.36,75629.26,0.0,0.82464,0.00011,13.10248]
[1776616320900,46.36,75630.05,0.0,0.82473,0.00011,13.09858]
[1776616320936,46.36,75630.05,0.0,0.82473,0.00011,13.09858]
[1776616323967,46.36,75624.84,0.0,0.82416,0.00011,13.12463]
[1776616325232,46.36,75624.56,0.0,0.82413,0.00011,13.12598]
[1776616325444,46.36,75624.56,0.0,0.82413,0.00011,13.12598]
[1776616333030,46.36,75623.23,0.0,0.82399,0.00011,13.13258]
[1776616334448,46.36,75622.56,0.0,0.82391,0.00011,13.13603]
[1776616334696,46.36,75622.56,0.0,0.82391,0.00011,13.13603]
[1776616335046,46.36,75622.69,0.0,0.82392,0.00011,13.13547]
[1776616336399,46.36,75622.29,0.0,0.82388,0.00011,13.13756]
[1776616336443,46.36,75622.29,0.0,0.82388,0.00011,13.13756]
[1776616337268,46.37,75623.6,0.0,0.82402,0.00011,13.13108]
[1776616337439,46.37,75623.6,0.0,0.82402,0.00011,13.13108]
[1776616342880,46.37,75623.4,0.0,0.82399,0.00011,13.13249]
[1776616342938,46.37,75623.4,0.0,0.82399,0.00011,13.13249]
[1776616343029,46.37,75613.34,0.0,0.82288,0.00011,13.18311]
[1776616344108,46.37,75610.4,0.0,0.82255,0.00011,13.19789]
[1776616345583,46.37,75610.4,0.0,0.82255,0.00011,13.19789]
[1776616345691,46.37,75610.4,0.0,0.82255,0.00011,13.19789]
[1776616348556,46.37,75608.3,0.0,0.82231,0.00011,13.2087]
[1776616348692,46.37,75608.3,0.0,0.82231,0.00011,13.2087]
[1776616348788,46.37,75616.77,0.0,0.82325,0.00011,13.16639]
[1776616349145,46.37,75619.79,0.0,0.82358,0.00011,13.15124]
[1776616350150,46.37,75623.49,0.0,0.82398,0.00011,13.13277]
[1776616351351,46.37,75623.49,0.0,0.82398,0.00011,13.13277]
[1776616351445,46.37,75623.49,0.0,0.82398,0.00011,13.13277]
[1776616351521,46.37,75620.56,0.0,0.8237,0.00011,13.14261]
[1776616358717,46.37,75620.28,0.0,0.82367,0.00011,13.14443]
[1776616359214,46.37,75613.03,0.0,0.82286,0.00011,13.18111]
[1776616361449,46.37,75612.94,0.0,0.82285,0.00011,13.18173]
[1776616361698,46.37,75612.94,0.0,0.82285,0.00011,13.18173]
[1776616363563,46.38,75612.2,0.0,0.82276,0.00011,13.18571]
[1776616363695,46.38,75612.2,0.0,0.82276,0.00011,13.18571]
[1776616368277,46.38,75619.58,0.0,0.82356,0.00011,13.14941]
[1776616369284,46.38,75623.43,0.0,0.82398,0.00011,13.13013]
[1776616370291,46.38,75624.93,0.0,0.82414,0.00011,13.12272]
[1776616371566,46.38,75624.93,0.0,0.82414,0.00011,13.12272]
[1776616371694,46.38,75624.93,0.0,0.82414,0.00011,13.12272]
[1776616376214,46.38,75627.21,0.0,0.82438,0.00011,13.11203]
[1776616376440,46.38,75627.21,0.0,0.82438,0.00011,13.11203]
[1776616380070,46.38,75627.46,0.0,0.82439,0.00011,13.11127]
[1776616380205,46.39,75627.65,0.0,0.82441,0.00011,13.11064]
[1776616380361,46.39,75632.16,0.0,0.8249,0.00011,13.08801]
[1776616382375,46.39,75641.03,0.0,0.82587,0.00011,13.04378]
[1776616383382,46.39,75643.94,0.0,0.82618,0.00011,13.02922]
[1776616384389,46.39,75647.98,0.0,0.82662,0.00011,13.00897]
[1776616385689,46.39,75647.98,0.0,0.82662,0.00011,13.00897]
[1776616385942,46.39,75647.98,0.0,0.82662,0.00011,13.00897]
[1776616389424,46.39,75642.71,0.0,0.82603,0.00011,13.03631]
[1776616390927,46.39,75642.71,0.0,0.82603,0.00011,13.03631]
[1776616390944,46.39,75642.71,0.0,0.82603,0.00011,13.03631]
[1776616393452,46.39,75649.56,0.0,0.82676,0.00011,13.00237]
[1776616394458,46.39,75656.58,0.0,0.82752,0.00011,12.96716]
[1776616397158,46.39,75656.38,0.0,0.8275,0.00011,12.9684]
[1776616397207,46.39,75656.38,0.0,0.8275,0.00011,12.9684]
[1776616397482,46.4,75662.1,0.0,0.82811,0.00011,12.93986]
[1776616400166,46.4,75664.27,0.0,0.82834,0.00011,12.92926]
[1776616400200,46.4,75664.27,0.0,0.82834,0.00011,12.92926]
[1776616400503,46.4,75667.12,0.0,0.82865,0.00011,12.91508]
[1776616402517,46.4,75669.87,0.0,0.82894,0.00011,12.90147]
[1776616405440,46.4,75668.91,0.0,0.82883,0.00011,12.90637]
[1776616405697,46.4,75668.91,0.0,0.82883,0.00011,12.90637]
[1776616405766,46.4,75668.6,0.0,0.8288,0.00011,12.90796]
[1776616406638,46.4,75668.6,0.0,0.8288,0.00011,12.90796]
[1776616406691,46.4,75668.6,0.0,0.8288,0.00011,12.90796]
[1776616412587,46.4,75667.86,0.0,0.82877,0.00011,12.90671]
[1776616415178,46.4,75667.89,0.0,0.82877,0.00011,12.90658]
[1776616415213,46.4,75667.89,0.0,0.82877,0.00011,12.90658]
[1776616415800,46.4,75667.89,0.0,0.82877,0.00011,12.90658]
[1776616415937,46.4,75667.89,0.0,0.82877,0.00011,12.90658]
[1776616416039,46.4,75667.82,0.0,0.82876,0.00011,12.90695]
[1776616420401,46.4,75665.95,0.0,0.82855,0.00011,12.91662]
[1776616420442,46.4,75665.95,0.0,0.82855,0.00011,12.91662]
[1776616422234,46.4,75665.86,0.0,0.82854,0.00011,12.91719]
[1776616422436,46.4,75665.86,0.0,0.82854,0.00011,12.91719]
[1776616426135,46.4,75670.6,0.0,0.82904,0.00011,12.89386]
[1776616426204,46.4,75670.55,0.0,0.82903,0.00011,12.89426]
[1776616426296,46.4,75670.55,0.0,0.82903,0.00011,12.89426]
[1776616426435,46.4,75670.55,0.0,0.82903,0.00011,12.89426]
[1776616426689,46.4,75670.61,0.0,0.82904,0.00011,12.8941]
[1776616431725,46.41,75671.05,0.0,0.82907,0.00011,12.89263]
[1776616432731,46.41,75678.26,0.0,0.82984,0.00011,12.85638]
[1776616434131,46.41,75678.26,0.0,0.82984,0.00011,12.85638]
[1776616434191,46.41,75678.71,0.0,0.82989,0.00011,12.8542]
[1776616439249,46.41,75676.44,0.0,0.82964,0.00011,12.86603]
[1776616439439,46.41,75676.44,0.0,0.82964,0.00011,12.86603]
[1776616444015,46.41,75679.49,0.0,0.82996,0.00011,12.85098]
[1776616444199,46.41,75676.68,0.0,0.82966,0.00011,12.86521]
[1776616445468,46.41,75675.95,0.0,0.82957,0.00011,12.86902]
[1776616445692,46.41,75675.95,0.0,0.82957,0.00011,12.86902]
[1776616445824,46.41,75675.65,0.0,0.82954,0.00011,12.87059]
[1776616450859,46.41,75675.63,0.0,0.82953,0.00011,12.87112]
[1776616453887,46.42,75685.38,0.0,0.83057,0.00011,12.8224]
[1776616454892,46.42,75689.92,0.0,0.83105,0.00011,12.79967]
[1776616457736,46.42,75690.07,0.0,0.83107,0.00011,12.79908]
[1776616457941,46.42,75690.07,0.0,0.83107,0.00011,12.79908]
[1776616459928,46.42,75695.75,0.0,0.83167,0.00011,12.77055]
[1776616461951,46.42,75695.68,0.0,0.83166,0.00011,12.77096]
[1776616462197,46.42,75695.68,0.0,0.83166,0.00011,12.77096]
[1776616463957,46.42,75701.96,0.0,0.83233,0.00011,12.73949]
[1776616466977,46.42,75709.72,0.0,0.83315,0.00011,12.70056]
[1776616468992,46.42,75719.99,0.0,0.83423,0.00011,12.64882]
[1776616469999,46.42,75723.73,0.0,0.83463,0.00011,12.63]
[1776616475034,46.42,75726.62,0.0,0.83499,0.00011,12.61008]
[1776616476464,46.42,75727.04,0.0,0.83503,0.00011,12.60793]
[1776616476701,46.42,75727.04,0.0,0.83503,0.00011,12.60793]
[1776616479185,46.42,75726.77,0.0,0.835,0.00011,12.60923]
[1776616479437,46.42,75726.77,0.0,0.835,0.00011,12.60923]
[1776616480986,46.42,75724.93,0.0,0.83481,0.00011,12.61845]
[1776616481201,46.42,75724.93,0.0,0.83481,0.00011,12.61845]
[1776616481904,46.42,75722.82,0.0,0.83459,0.00011,12.62904]
[1776616481937,46.42,75722.82,0.0,0.83459,0.00011,12.62904]
[1776616482086,46.42,75722.62,0.0,0.83457,0.00011,12.62998]
[1776616487120,46.42,75722.7,0.0,0.83458,0.00011,12.62943]
[1776616488129,46.42,75711.63,0.0,0.83341,0.00011,12.68528]
[1776616489134,46.42,75708.23,0.0,0.83305,0.00011,12.70238]
[1776616490831,46.42,75705.63,0.0,0.83278,0.00011,12.71548]
[1776616490940,46.42,75705.63,0.0,0.83278,0.00011,12.71548]
[1776616494968,46.42,75704.0,0.0,0.8326,0.00011,12.72364]
[1776616495190,46.42,75704.0,0.0,0.8326,0.00011,12.72364]
[1776616500212,46.42,75703.24,0.0,0.83252,0.00011,12.72738]
[1776616503232,46.42,75707.78,0.0,0.83301,0.00011,12.7045]
[1776616506221,46.42,75707.98,0.0,0.83303,0.00011,12.70354]
[1776616506441,46.42,75708.61,0.0,0.83309,0.00011,12.70039]
[1776616507823,46.42,75708.61,0.0,0.83309,0.00011,12.70039]
[1776616507938,46.42,75708.61,0.0,0.83309,0.00011,12.70039]
[1776616508036,46.42,75708.61,0.0,0.83309,0.00011,12.70044]
[1776616509275,46.42,75718.74,0.0,0.83416,0.00011,12.6494]
[1776616510282,46.42,75718.88,0.0,0.83418,0.00011,12.64878]
[1776616513711,46.42,75719.5,0.0,0.83424,0.00011,12.64582]
[1776616513943,46.42,75719.5,0.0,0.83424,0.00011,12.64582]
[1776616517331,46.42,75723.76,0.0,0.83468,0.00011,12.62457]
[1776616521359,46.42,75716.36,0.0,0.83391,0.00011,12.66161]
[1776616523134,46.42,75716.36,0.0,0.83391,0.00011,12.66161]
[1776616523195,46.42,75716.36,0.0,0.83391,0.00011,12.66161]
[1776616524488,46.42,75716.54,0.0,0.83393,0.00011,12.66074]
[1776616524692,46.42,75716.54,0.0,0.83393,0.00011,12.66074]
[1776616524793,46.42,75716.54,0.0,0.83393,0.00011,12.66072]
[1776616531429,46.42,75715.62,0.0,0.83388,0.00011,12.66015]
[1776616534446,46.42,75712.46,0.0,0.83355,0.00011,12.67611]
[1776616534696,46.42,75712.46,0.0,0.83355,0.00011,12.67611]
[1776616540492,46.42,75711.37,0.0,0.83343,0.00011,12.6818]
[1776616542002,46.42,75711.37,0.0,0.83343,0.00011,12.6818]
[1776616542193,46.42,75711.37,0.0,0.83343,0.00011,12.6818]
[1776616542636,46.42,75711.15,0.0,0.8334,0.00011,12.68298]
[1776616542697,46.42,75711.15,0.0,0.8334,0.00011,12.68298]
[1776616542792,46.42,75711.29,0.0,0.83342,0.00011,12.68231]
[1776616547541,46.42,75687.14,0.0,0.83084,0.00011,12.80408]
[1776616549559,46.42,75682.97,0.0,0.83039,0.00011,12.82515]
[1776616552580,46.42,75677.73,0.0,0.82983,0.00011,12.85131]
[1776616554193,46.42,75677.73,0.0,0.82983,0.00011,12.85131]
[1776616554450,46.42,75678.79,0.0,0.82995,0.00011,12.84594]
[1776616557615,46.42,75674.05,0.0,0.82944,0.00011,12.86969]
[1776616559494,46.42,75674.15,0.0,0.82945,0.00011,12.86918]
[1776616559694,46.42,75674.15,0.0,0.82945,0.00011,12.86918]
[1776616559794,46.42,75672.41,0.0,0.82927,0.00011,12.87781]
[1776616561655,46.42,75672.26,0.0,0.82925,0.00011,12.87846]
[1776616561691,46.42,75672.26,0.0,0.82925,0.00011,12.87846]
[1776616566678,46.42,75679.52,0.0,0.83004,0.00011,12.84187]
[1776616568811,46.42,75679.22,0.0,0.83,0.00011,12.84341]
[1776616568946,46.42,75679.22,0.0,0.83,0.00011,12.84341]
[1776616569041,46.42,75672.2,0.0,0.82925,0.00011,12.87877]
[1776616569906,46.42,75672.2,0.0,0.82925,0.00011,12.87877]
[1776616569946,46.42,75672.2,0.0,0.82925,0.00011,12.87877]
[1776616570007,46.42,75671.77,0.0,0.8292,0.00011,12.88091]
[1776616575402,46.42,75671.23,0.0,0.82914,0.00011,12.88355]
[1776616575449,46.42,75671.23,0.0,0.82914,0.00011,12.88355]
[1776616580776,46.42,75670.1,0.0,0.82903,0.00011,12.8891]
[1776616583797,46.42,75675.11,0.0,0.82957,0.00011,12.86383]
[1776616585699,46.42,75674.71,0.0,0.82952,0.00011,12.86585]
[1776616585947,46.42,75674.71,0.0,0.82952,0.00011,12.86585]
[1776616586950,46.42,75673.37,0.0,0.82938,0.00011,12.8726]
[1776616587203,46.42,75673.37,0.0,0.82938,0.00011,12.8726]
[1776616587283,46.42,75673.49,0.0,0.82939,0.00011,12.87199]
[1776616590849,46.42,75664.23,0.0,0.82839,0.00011,12.91861]
[1776616591856,46.42,75660.62,0.0,0.82805,0.00011,12.93167]
[1776616592654,46.42,75660.62,0.0,0.82805,0.00011,12.93167]
[1776616592695,46.42,75660.62,0.0,0.82805,0.00011,12.93167]
[1776616594885,46.42,75650.32,0.0,0.82693,0.00011,12.98349]
[1776616597496,46.42,75650.05,0.0,0.8269,0.00011,12.9848]
[1776616597700,46.42,75650.05,0.0,0.8269,0.00011,12.9848]
[1776616599672,46.42,75650.48,0.0,0.82695,0.00011,12.9826]
[1776616599690,46.42,75650.48,0.0,0.82695,0.00011,12.9826]
[1776616599920,46.42,75650.15,0.0,0.82692,0.00011,12.98424]
[1776616604955,46.42,75649.08,0.0,0.8268,0.00011,12.98952]
[1776616607548,46.42,75649.56,0.0,0.82685,0.00011,12.98712]
[1776616607695,46.42,75649.56,0.0,0.82685,0.00011,12.98712]
[1776616613018,46.42,75651.43,0.0,0.82705,0.00011,12.97781]
[1776616614428,46.42,75651.43,0.0,0.82705,0.00011,12.97781]
[1776616614453,46.42,75651.43,0.0,0.82705,0.00011,12.97781]
[1776616615619,46.42,75651.43,0.0,0.82705,0.00011,12.97783]
[1776616615697,46.42,75651.43,0.0,0.82705,0.00011,12.97783]
[1776616616040,46.42,75651.36,0.0,0.82705,0.00011,12.97817]
[1776616621075,46.41,75650.58,0.0,0.82697,0.00011,12.98189]
[1776616624096,46.41,75646.94,0.0,0.82657,0.00011,13.00013]
[1776616625176,46.41,75646.94,0.0,0.82657,0.00011,13.00013]
[1776616625192,46.41,75646.94,0.0,0.82657,0.00011,13.00013]
[1776616632285,46.41,75647.65,0.0,0.82665,0.00011,12.99655]
[1776616632450,46.41,75650.61,0.0,0.82697,0.00011,12.98167]
[1776616633159,46.41,75657.63,0.0,0.82773,0.00011,12.9464]
[1776616634165,46.41,75661.92,0.0,0.8282,0.00011,12.9249]
[1776616634980,46.41,75661.92,0.0,0.8282,0.00011,12.9249]
[1776616635210,46.41,75661.92,0.0,0.8282,0.00011,12.9249]
[1776616635311,46.42,75662.03,0.0,0.82821,0.00011,12.92443]
[1776616636180,46.42,75657.88,0.0,0.82775,0.00011,12.94538]
[1776616636687,46.42,75657.88,0.0,0.82775,0.00011,12.94538]
[1776616636942,46.42,75657.88,0.0,0.82775,0.00011,12.94538]
[1776616640599,46.42,75658.78,0.0,0.82785,0.00011,12.94084]
[1776616640692,46.42,75658.78,0.0,0.82785,0.00011,12.94084]
[1776616641215,46.41,75658.64,0.0,0.82784,0.00011,12.94147]
[1776616643742,46.41,75658.6,0.0,0.82784,0.00011,12.94159]
[1776616643939,46.41,75658.6,0.0,0.82784,0.00011,12.94159]
[1776616645243,46.41,75666.32,0.0,0.82867,0.00011,12.90267]
[1776616647890,46.41,75668.8,0.0,0.82894,0.00011,12.89018]
[1776616647937,46.41,75668.8,0.0,0.82894,0.00011,12.89018]
[1776616648264,46.41,75671.0,0.0,0.82918,0.00011,12.87909]
[1776616648633,46.41,75671.0,0.0,0.82918,0.00011,12.87909]
[1776616648692,46.41,75671.0,0.0,0.82918,0.00011,12.87909]
[1776616654305,46.41,75669.32,0.0,0.82905,0.00011,12.88244]
[1776616657097,46.41,75666.72,0.0,0.82877,0.00011,12.89549]
[1776616657190,46.41,75666.72,0.0,0.82877,0.00011,12.89549]
[1776616659571,46.41,75666.49,0.0,0.82874,0.00011,12.89657]
[1776616659697,46.41,75666.49,0.0,0.82874,0.00011,12.89657]
[1776616660347,46.41,75666.42,0.0,0.82874,0.00011,12.8969]
[1776616665383,46.41,75668.89,0.0,0.82901,0.00011,12.88439]
[1776616666351,46.41,75668.89,0.0,0.82901,0.00011,12.88439]
[1776616666440,46.41,75669.43,0.0,0.82906,0.00011,12.88168]
[1776616670704,46.41,75669.71,0.0,0.82909,0.00011,12.88028]
[1776616670944,46.41,75669.71,0.0,0.82909,0.00011,12.88028]
[1776616671141,46.41,75669.71,0.0,0.82909,0.00011,12.88028]
[1776616671194,46.41,75669.71,0.0,0.82909,0.00011,12.88028]
[1776616671425,46.41,75670.75,0.0,0.82921,0.00011,12.87508]
[1776616678534,46.41,75667.38,0.0,0.82884,0.00011,12.89208]
[1776616684515,46.41,75667.45,0.0,0.82885,0.00011,12.89175]
[1776616688772,46.41,75666.65,0.0,0.82876,0.00011,12.89581]
[1776616688940,46.41,75666.65,0.0,0.82876,0.00011,12.89581]
[1776616688978,46.41,75666.86,0.0,0.82878,0.00011,12.89478]
[1776616694586,46.41,75671.13,0.0,0.82924,0.00011,12.87337]
[1776616699621,46.41,75671.69,0.0,0.8293,0.00011,12.87073]
[1776616705663,46.42,75675.26,0.0,0.82968,0.00011,12.85309]
[1776616709691,46.42,75664.94,0.0,0.82856,0.00011,12.90527]
[1776616710698,46.42,75660.2,0.0,0.82804,0.00011,12.92925]
[1776616711705,46.42,75660.47,0.0,0.82812,0.00011,12.92286]
[1776616712711,46.42,75666.59,0.0,0.82878,0.00011,12.89213]
[1776616717748,46.42,75668.39,0.0,0.82897,0.00011,12.88352]
[1776616722783,46.42,75667.64,0.0,0.82887,0.00011,12.88786]
[1776616727818,46.42,75669.07,0.0,0.82902,0.00011,12.88117]
[1776616732853,46.43,75677.51,0.0,0.82992,0.00011,12.8392]
[1776616740909,46.43,75671.17,0.0,0.82922,0.00011,12.87179]
[1776616745943,46.43,75669.72,0.0,0.82906,0.00011,12.87937]
[1776616750979,46.43,75669.15,0.0,0.82899,0.00011,12.88251]
[1776616756019,46.43,75671.4,0.0,0.82922,0.00011,12.8717]
[1776616758032,46.44,75675.21,0.0,0.82963,0.00011,12.85279]
[1776616763067,46.44,75673.95,0.0,0.82948,0.00011,12.85954]
[1776616768102,46.44,75673.65,0.0,0.82944,0.00011,12.8616]
[1776616773138,46.44,75673.56,0.0,0.82947,0.00011,12.85722]
[1776616777166,46.44,75670.03,0.0,0.82909,0.00011,12.87519]
[1776616778174,46.44,75675.01,0.0,0.82962,0.00011,12.85018]
[1776616789251,46.44,75676.43,0.0,0.82976,0.00011,12.84375]
[1776616794286,46.44,75676.51,0.0,0.82977,0.00011,12.84342]
[1776616795293,46.44,75686.38,0.0,0.83083,0.00011,12.79367]
[1776616796300,46.44,75679.17,0.0,0.83006,0.00011,12.82989]
[1776616797307,46.44,75668.59,0.0,0.82892,0.00011,12.88299]
[1776616798314,46.44,75668.3,0.0,0.82889,0.00011,12.88429]
[1776616799322,46.44,75658.12,0.0,0.82779,0.00011,12.93537]
[1776616800328,46.44,75658.1,0.0,0.82779,0.00011,12.93543]
[1776616806370,46.44,75660.17,0.0,0.82802,0.00011,12.92481]
[1776616807377,46.44,75665.12,0.0,0.82856,0.00011,12.8999]
[1776616813418,46.44,75665.33,0.0,0.82858,0.00011,12.89886]
[1776616818454,46.44,75665.51,0.0,0.8286,0.00011,12.89794]
[1776616823489,46.44,75665.91,0.0,0.82864,0.00011,12.89587]
[1776616830538,46.44,75673.48,0.0,0.82946,0.00011,12.85759]
[1776616835573,46.44,75674.87,0.0,0.82968,0.00011,12.84482]
[1776616840609,46.43,75674.69,0.0,0.82967,0.00011,12.84499]
[1776616842622,46.43,75666.6,0.0,0.82881,0.00011,12.88537]
[1776616844636,46.43,75651.67,0.0,0.82719,0.00011,12.96037]
[1776616845644,46.43,75649.08,0.0,0.82691,0.00011,12.97328]
[1776616849671,46.43,75641.36,0.0,0.82608,0.00011,13.01154]
[1776616851685,46.43,75638.55,0.0,0.82578,0.00011,13.02543]
[1776616854706,46.43,75633.05,0.0,0.82518,0.00011,13.05268]
[1776616860747,46.42,75634.71,0.0,0.82538,0.00011,13.0436]
[1776616862762,46.42,75639.21,0.0,0.82588,0.00011,13.02075]
[1776616865783,46.42,75634.38,0.0,0.82536,0.00011,13.04469]
[1776616870819,46.42,75611.78,0.0,0.82288,0.00011,13.15744]
[1776616872833,46.42,75603.64,0.0,0.82199,0.00011,13.1981]
[1776616873982,46.42,75603.64,0.0,0.82199,0.00011,13.1981]
[1776616878875,46.42,75598.6,0.0,0.82143,0.00011,13.22308]
[1776616879882,46.42,75587.24,0.0,0.82017,0.00011,13.27986]
[1776616880889,46.42,75578.01,0.0,0.81914,0.00011,13.32593]
[1776616881898,46.42,75572.54,0.0,0.81852,0.00011,13.3533]
[1776616882905,46.42,75562.66,0.0,0.81741,0.00011,13.4026]
[1776616883912,46.42,75558.18,0.0,0.81691,0.00011,13.42489]
[1776616884919,46.42,75555.96,0.0,0.81666,0.00011,13.43592]
[1776616889953,46.42,75559.41,0.0,0.81706,0.00011,13.41831]
[1776616890961,46.42,75563.57,0.0,0.81753,0.00011,13.39744]
[1776616893954,46.41,75566.87,0.0,0.81795,0.00011,13.37561]
[1776616897338,46.41,75570.28,0.0,0.81834,0.00011,13.35842]
[1776616897387,46.41,75570.28,0.0,0.81834,0.00011,13.35842]
[1776616897449,46.41,75570.28,0.0,0.81834,0.00011,13.35842]
[1776616897550,46.41,75573.76,0.0,0.81873,0.00011,13.341]
[1776616900024,46.41,75578.74,0.0,0.8193,0.00011,13.31595]
[1776616902679,46.41,75578.67,0.0,0.81929,0.00011,13.31624]
[1776616902690,46.41,75578.71,0.0,0.81929,0.00011,13.31599]
[1776616902744,46.41,75578.71,0.0,0.81929,0.00011,13.31599]
[1776616902938,46.41,75578.71,0.0,0.81929,0.00011,13.31599]
[1776616903039,46.41,75578.71,0.0,0.8193,0.00011,13.31596]
[1776616905059,46.41,75583.25,0.0,0.8198,0.00011,13.29325]
[1776616908083,46.41,75573.4,0.0,0.8187,0.00011,13.34228]
[1776616909088,46.41,75569.7,0.0,0.81829,0.00011,13.36076]
[1776616910095,46.41,75563.93,0.0,0.81764,0.00011,13.38934]
[1776616910992,46.41,75563.93,0.0,0.81764,0.00011,13.38934]
[1776616911117,46.41,75563.93,0.0,0.81764,0.00011,13.38934]
[1776616911205,46.41,75563.93,0.0,0.81764,0.00011,13.38934]
[1776616911218,46.41,75564.15,0.0,0.81767,0.00011,13.38804]
[1776616918151,46.4,75563.86,0.0,0.81767,0.00011,13.38813]
[1776616921172,46.4,75572.4,0.0,0.81864,0.00011,13.34505]
[1776616923760,46.4,75571.27,0.0,0.81851,0.00011,13.35066]
[1776616923871,46.4,75571.27,0.0,0.81851,0.00011,13.35066]
[1776616923948,46.4,75571.27,0.0,0.81851,0.00011,13.35066]
[1776616924194,46.4,75571.56,0.0,0.81855,0.00011,13.34919]
[1776616929229,46.4,75570.58,0.0,0.81844,0.00011,13.35397]
[1776616932590,46.4,75571.16,0.0,0.81851,0.00011,13.35103]
[1776616932690,46.4,75571.16,0.0,0.81851,0.00011,13.35103]
[1776616932691,46.4,75571.62,0.0,0.81856,0.00011,13.34872]
[1776616932823,46.4,75571.62,0.0,0.81856,0.00011,13.34872]
[1776616932942,46.4,75571.62,0.0,0.81856,0.00011,13.34872]
[1776616938295,46.4,75571.87,0.0,0.81859,0.00011,13.34727]
[1776616939298,46.4,75583.06,0.0,0.81984,0.00011,13.29132]
[1776616940212,46.4,75583.06,0.0,0.81984,0.00011,13.29132]
[1776616940446,46.4,75583.06,0.0,0.81984,0.00011,13.29132]
[1776616940459,46.4,75583.06,0.0,0.81984,0.00011,13.29132]
[1776616940698,46.4,75583.06,0.0,0.81984,0.00011,13.29132]
[1776616940547,46.4,75583.65,0.0,0.81991,0.00011,13.28841]
[1776616941323,46.4,75588.88,0.0,0.82049,0.00011,13.2623]
[1776616943330,46.4,75595.49,0.0,0.82123,0.00011,13.22923]
[1776616944319,46.4,75595.49,0.0,0.82123,0.00011,13.22923]
[1776616944447,46.4,75595.49,0.0,0.82123,0.00011,13.22923]
[1776616944665,46.4,75595.49,0.0,0.82123,0.00011,13.22923]
[1776616944703,46.4,75595.49,0.0,0.82123,0.00011,13.22923]
[1776616944677,46.4,75597.26,0.0,0.82143,0.00011,13.22032]
[1776616950379,46.4,75601.91,0.0,0.82194,0.00011,13.19691]
[1776616951385,46.4,75599.34,0.0,0.82171,0.00011,13.20469]
[1776616952424,46.4,75599.34,0.0,0.82171,0.00011,13.20469]
[1776616952444,46.4,75599.34,0.0,0.82171,0.00011,13.20469]
[1776616952525,46.4,75599.35,0.0,0.82171,0.00011,13.20463]
[1776616952771,46.4,75599.35,0.0,0.82171,0.00011,13.20463]
[1776616952947,46.4,75599.35,0.0,0.82171,0.00011,13.20463]
[1776616958436,46.4,75601.22,0.0,0.82192,0.00011,13.19527]
[1776616959534,46.4,75601.22,0.0,0.82192,0.00011,13.19527]
[1776616959687,46.4,75601.22,0.0,0.82192,0.00011,13.19527]
[1776616963659,46.4,75604.17,0.0,0.82224,0.00011,13.1806]
[1776616963696,46.4,75604.17,0.0,0.82224,0.00011,13.1806]
[1776616963695,46.4,75604.17,0.0,0.82224,0.00011,13.18063]
[1776616965485,46.4,75590.99,0.0,0.82078,0.00011,13.24668]
[1776616966492,46.4,75586.33,0.0,0.82026,0.00011,13.27002]
[1776616968337,46.4,75586.38,0.0,0.82026,0.00011,13.26977]
[1776616968441,46.4,75586.38,0.0,0.82026,0.00011,13.26977]
[1776616971528,46.4,75592.33,0.0,0.82092,0.00011,13.24005]
[1776616972735,46.4,75592.33,0.0,0.82092,0.00011,13.24005]
[1776616972939,46.4,75592.31,0.0,0.82092,0.00011,13.24019]
[1776616973277,46.4,75592.31,0.0,0.82092,0.00011,13.24019]
[1776616973445,46.4,75592.31,0.0,0.82092,0.00011,13.24019]
[1776616973541,46.4,75592.46,0.0,0.82094,0.00011,13.23949]
[1776616975635,46.4,75591.54,0.0,0.82083,0.00011,13.24414]
[1776616975699,46.4,75591.54,0.0,0.82083,0.00011,13.24414]
[1776616979434,46.4,75590.53,0.0,0.82072,0.00011,13.24938]
[1776616979694,46.4,75590.53,0.0,0.82072,0.00011,13.24938]
[1776616979587,46.4,75588.81,0.0,0.82052,0.00011,13.25802]
[1776616980107,46.4,75588.81,0.0,0.82052,0.00011,13.25802]
[1776616980198,46.4,75588.81,0.0,0.82052,0.00011,13.25802]
[1776616985629,46.4,75590.21,0.0,0.82068,0.00011,13.2512]
[1776616989657,46.4,75597.95,0.0,0.82153,0.00011,13.21264]
[1776616990963,46.4,75599.52,0.0,0.82171,0.00011,13.20486]
[1776616991197,46.4,75599.52,0.0,0.82171,0.00011,13.20486]
[1776616991719,46.4,75599.52,0.0,0.82171,0.00011,13.20486]
[1776616991769,46.4,75599.52,0.0,0.8217,0.00011,13.20495]
[1776616991948,46.4,75599.52,0.0,0.8217,0.00011,13.20495]
[1776616992678,46.4,75588.67,0.0,0.82049,0.00011,13.25934]
[1776616993685,46.41,75584.2,0.0,0.81999,0.00011,13.28182]
[1776616994435,46.41,75584.2,0.0,0.81999,0.00011,13.28182]
[1776616994691,46.41,75587.51,0.0,0.82036,0.00011,13.26536]
[1776616995678,46.41,75587.51,0.0,0.82036,0.00011,13.26536]
[1776616996919,46.41,75589.47,0.0,0.82057,0.00011,13.2558]
[1776616998721,46.41,75583.62,0.0,0.81992,0.00011,13.28531]
[1776616999728,46.41,75569.02,0.0,0.81828,0.00011,13.35834]
[1776617000734,46.41,75571.79,0.0,0.81859,0.00011,13.3445]
[1776617002277,46.41,75573.38,0.0,0.81877,0.00011,13.33661]
[1776617002749,46.41,75573.01,0.0,0.81872,0.00011,13.33848]
[1776617003613,46.41,75573.01,0.0,0.81872,0.00011,13.33848]
[1776617003756,46.41,75576.4,0.0,0.8191,0.00011,13.32156]
[1776617004102,46.41,75576.4,0.0,0.8191,0.00011,13.32156]
[1776617004195,46.41,75576.4,0.0,0.8191,0.00011,13.32156]
[1776617009220,46.41,75575.31,0.0,0.81898,0.00011,13.32711]
[1776617009462,46.41,75575.31,0.0,0.81898,0.00011,13.32711]
[1776617011709,46.41,75576.82,0.0,0.81915,0.00011,13.3196]
[1776617011712,46.41,75572.94,0.0,0.81876,0.00011,13.33395]
[1776617011939,46.41,75572.94,0.0,0.81876,0.00011,13.33395]
[1776617012040,46.41,75569.07,0.0,0.81833,0.00011,13.35327]
[1776617013431,46.41,75565.76,0.0,0.81795,0.00011,13.36981]
[1776617014390,46.41,75565.76,0.0,0.81795,0.00011,13.36981]
[1776617014450,46.41,75565.76,0.0,0.81795,0.00011,13.36981]
[1776617019869,46.41,75562.7,0.0,0.81761,0.00011,13.38497]
[1776617023897,46.41,75568.02,0.0,0.81821,0.00011,13.35857]
[1776617024921,46.41,75568.02,0.0,0.81821,0.00011,13.35857]
[1776617024943,46.41,75568.02,0.0,0.81821,0.00011,13.35857]
[1776617025089,46.41,75569.49,0.0,0.81837,0.00011,13.35127]
[1776617025896,46.41,75569.49,0.0,0.81837,0.00011,13.35127]
[1776617025943,46.41,75569.49,0.0,0.81837,0.00011,13.35127]
[1776617028500,46.41,75568.25,0.0,0.81823,0.00011,13.35754]
[1776617028700,46.41,75568.25,0.0,0.81823,0.00011,13.35754]
[1776617031336,46.41,75566.94,0.0,0.81808,0.00011,13.36417]
[1776617031443,46.41,75566.94,0.0,0.81808,0.00011,13.36417]
[1776617031540,46.41,75566.87,0.0,0.81807,0.00011,13.36457]
[1776617031956,46.41,75566.87,0.0,0.81807,0.00011,13.36457]
[1776617032203,46.41,75566.87,0.0,0.81807,0.00011,13.36457]
[1776617037995,46.41,75567.08,0.0,0.81809,0.00011,13.36366]
[1776617042059,46.41,75568.62,0.0,0.81826,0.00011,13.35604]
[1776617042197,46.41,75568.62,0.0,0.81826,0.00011,13.35604]
[1776617042212,46.41,75569.36,0.0,0.81835,0.00011,13.3524]
[1776617043032,46.41,75563.45,0.0,0.81768,0.00011,13.3819]
[1776617045596,46.41,75560.98,0.0,0.8174,0.00011,13.39433]
[1776617045698,46.41,75560.98,0.0,0.8174,0.00011,13.39433]
[1776617047061,46.41,75550.18,0.0,0.81618,0.00011,13.44832]
[1776617050919,46.41,75549.44,0.0,0.81609,0.00011,13.45228]
[1776617050941,46.41,75549.44,0.0,0.81609,0.00011,13.45228]
[1776617056124,46.42,75549.7,0.0,0.8161,0.00011,13.45154]
[1776617058659,46.42,75551.55,0.0,0.81631,0.00011,13.4424]
[1776617058699,46.42,75551.55,0.0,0.81631,0.00011,13.4424]
[1776617058787,46.42,75552.06,0.0,0.81637,0.00011,13.43995]
[1776617060088,46.42,75552.62,0.0,0.81643,0.00011,13.43726]
[1776617060202,46.42,75552.62,0.0,0.81643,0.00011,13.43726]
[1776617062558,46.42,75553.69,0.0,0.81655,0.00011,13.43212]
[1776617062704,46.42,75553.69,0.0,0.81655,0.00011,13.43212]
[1776617064180,46.42,75557.78,0.0,0.817,0.00011,13.41194]
[1776617066110,46.42,75559.71,0.0,0.81722,0.00011,13.40255]
[1776617066198,46.42,75559.71,0.0,0.81722,0.00011,13.40255]
[1776617066292,46.42,75559.71,0.0,0.81721,0.00011,13.40269]
[1776617067896,46.42,75559.67,0.0,0.81721,0.00011,13.40304]
[1776617067944,46.42,75559.67,0.0,0.81721,0.00011,13.40304]
[1776617073242,46.43,75559.14,0.0,0.81718,0.00011,13.40145]
[1776617074124,46.43,75559.14,0.0,0.81718,0.00011,13.40145]
[1776617074190,46.43,75559.14,0.0,0.81718,0.00011,13.40145]
[1776617074343,46.43,75559.14,0.0,0.81717,0.00011,13.40159]
[1776617075732,46.43,75559.14,0.0,0.81717,0.00011,13.40159]
[1776617075940,46.43,75559.18,0.0,0.81717,0.00011,13.40153]
[1776617078278,46.43,75544.36,0.0,0.81549,0.00011,13.47578]
[1776617079285,46.43,75545.56,0.0,0.81562,0.00011,13.46985]
[1776617081106,46.43,75546.03,0.0,0.81567,0.00011,13.46756]
[1776617081200,46.43,75546.03,0.0,0.81567,0.00011,13.46756]
[1776617081299,46.43,75546.2,0.0,0.81569,0.00011,13.46677]
[1776617084320,46.43,75552.17,0.0,0.81637,0.00011,13.43723]
[1776617085563,46.43,75552.17,0.0,0.81637,0.00011,13.43723]
[1776617085693,46.43,75552.17,0.0,0.81637,0.00011,13.43723]
[1776617086334,46.43,75555.3,0.0,0.81671,0.00011,13.42183]
[1776617088661,46.43,75557.99,0.0,0.81702,0.00011,13.40855]
[1776617088696,46.43,75557.99,0.0,0.81702,0.00011,13.40855]
[1776617088724,46.43,75563.94,0.0,0.81769,0.00011,13.37886]
[1776617091370,46.43,75577.93,0.0,0.81926,0.00011,13.30908]
[1776617092377,46.43,75585.08,0.0,0.82005,0.00011,13.27347]
[1776617093384,46.43,75591.24,0.0,0.82074,0.00011,13.24282]
[1776617095398,46.43,75596.28,0.0,0.8213,0.00011,13.2178]
[1776617100551,46.43,75593.82,0.0,0.82103,0.00011,13.22986]
[1776617100694,46.43,75593.82,0.0,0.82103,0.00011,13.22986]
[1776617100773,46.43,75591.67,0.0,0.82079,0.00011,13.24056]
[1776617101440,46.43,75586.31,0.0,0.82019,0.00011,13.26741]
[1776617103270,46.43,75585.79,0.0,0.82013,0.00011,13.27003]
[1776617103446,46.43,75585.79,0.0,0.82013,0.00011,13.27003]
[1776617105922,46.43,75586.1,0.0,0.82017,0.00011,13.26852]
[1776617105944,46.43,75586.1,0.0,0.82017,0.00011,13.26852]
[1776617109496,46.43,75592.01,0.0,0.82082,0.00011,13.23908]
[1776617110394,46.43,75592.01,0.0,0.82082,0.00011,13.23908]
[1776617110438,46.43,75592.01,0.0,0.82082,0.00011,13.23908]
[1776617110503,46.43,75592.22,0.0,0.82085,0.00011,13.23798]
[1776617112185,46.43,75591.38,0.0,0.82075,0.00011,13.24212]
[1776617112443,46.43,75591.38,0.0,0.82075,0.00011,13.24212]
[1776617117552,46.43,75592.51,0.0,0.82089,0.00011,13.23608]
[1776617117909,46.43,75592.51,0.0,0.82089,0.00011,13.23608]
[1776617117942,46.43,75592.51,0.0,0.82089,0.00011,13.23608]
[1776617118559,46.43,75593.37,0.0,0.82099,0.00011,13.23171]
[1776617119566,46.43,75600.03,0.0,0.82173,0.00011,13.19833]
[1776617120573,46.43,75610.88,0.0,0.82293,0.00011,13.14398]
[1776617121580,46.43,75611.08,0.0,0.82295,0.00011,13.14303]
[1776617122999,46.43,75611.43,0.0,0.82299,0.00011,13.14132]
[1776617123197,46.43,75611.43,0.0,0.82299,0.00011,13.14132]
[1776617123594,46.43,75614.55,0.0,0.82334,0.00011,13.1256]
[1776617126184,46.43,75615.72,0.0,0.82347,0.00011,13.11958]
[1776617126615,46.43,75610.94,0.0,0.82294,0.00011,13.14345]
[1776617129325,46.43,75612.04,0.0,0.82306,0.00011,13.13785]
[1776617129437,46.43,75612.04,0.0,0.82306,0.00011,13.13785]
[1776617134466,46.43,75614.27,0.0,0.82337,0.00011,13.12133]
[1776617134701,46.43,75614.27,0.0,0.82337,0.00011,13.12133]
[1776617140689,46.43,75616.2,0.0,0.82358,0.00011,13.11143]
[1776617140943,46.43,75617.68,0.0,0.82375,0.00011,13.10393]
[1776617142727,46.43,75614.32,0.0,0.82338,0.00011,13.12071]
[1776617144002,46.43,75614.68,0.0,0.82342,0.00011,13.11885]
[1776617144254,46.43,75614.68,0.0,0.82342,0.00011,13.11885]
[1776617144741,46.43,75627.61,0.0,0.82484,0.00011,13.05396]
[1776617145748,46.43,75630.84,0.0,0.8252,0.00011,13.03771]
[1776617148769,46.42,75627.51,0.0,0.82484,0.00011,13.05402]
[1776617150766,46.42,75628.0,0.0,0.8249,0.00011,13.05142]
[1776617150956,46.42,75627.65,0.0,0.82486,0.00011,13.05304]
[1776617154811,46.42,75620.5,0.0,0.82409,0.00011,13.08846]
[1776617157833,46.42,75616.41,0.0,0.82364,0.00011,13.10881]
[1776617158543,46.42,75616.41,0.0,0.82364,0.00011,13.10881]
[1776617158701,46.42,75616.41,0.0,0.82364,0.00011,13.10881]
[1776617160853,46.42,75612.34,0.0,0.82319,0.00011,13.12905]
[1776617161150,46.42,75612.34,0.0,0.82319,0.00011,13.12905]
[1776617161196,46.42,75612.34,0.0,0.82319,0.00011,13.12905]
[1776617164881,46.42,75623.21,0.0,0.8244,0.00011,13.07433]
[1776617165889,46.42,75628.45,0.0,0.82497,0.00011,13.04801]
[1776617167531,46.42,75628.26,0.0,0.82495,0.00011,13.04897]
[1776617167697,46.42,75628.26,0.0,0.82495,0.00011,13.04897]
[1776617172938,46.42,75641.33,0.0,0.82639,0.00011,12.98305]
[1776617173945,46.42,75645.12,0.0,0.8268,0.00011,12.96398]
[1776617177286,46.42,75645.17,0.0,0.82681,0.00011,12.9637]
[1776617177441,46.42,75645.17,0.0,0.82681,0.00011,12.9637]
[1776617185022,46.42,75648.34,0.0,0.82716,0.00011,12.94756]
[1776617186753,46.42,75648.34,0.0,0.82716,0.00011,12.94756]
[1776617186939,46.42,75648.34,0.0,0.82716,0.00011,12.94756]
[1776617186850,46.42,75645.16,0.0,0.82681,0.00011,12.96351]
[1776617192071,46.42,75642.99,0.0,0.82663,0.00011,12.96914]
[1776617193078,46.42,75629.35,0.0,0.82514,0.00011,13.0376]
[1776617194085,46.42,75625.97,0.0,0.82477,0.00011,13.05445]
[1776617195092,46.41,75622.82,0.0,0.82443,0.00011,13.07011]
[1776617196704,46.41,75622.82,0.0,0.82443,0.00011,13.07011]
[1776617196945,46.41,75622.82,0.0,0.82443,0.00011,13.07011]
[1776617202141,46.41,75623.63,0.0,0.82454,0.00011,13.06502]
[1776617207176,46.41,75621.04,0.0,0.82427,0.00011,13.07738]
[1776617209373,46.41,75620.93,0.0,0.82426,0.00011,13.07782]
[1776617209452,46.41,75620.93,0.0,0.82426,0.00011,13.07782]
[1776617215232,46.4,75619.43,0.0,0.82411,0.00011,13.08443]
[1776617217912,46.4,75621.67,0.0,0.82436,0.00011,13.07305]
[1776617217944,46.4,75621.67,0.0,0.82436,0.00011,13.07305]
[1776617222282,46.4,75615.73,0.0,0.82371,0.00011,13.1025]
[1776617223578,46.4,75615.73,0.0,0.82371,0.00011,13.1025]
[1776617223705,46.4,75615.73,0.0,0.82371,0.00011,13.1025]
[1776617229331,46.4,75612.93,0.0,0.82341,0.00011,13.116]
[1776617231030,46.4,75612.29,0.0,0.82334,0.00011,13.11919]
[1776617231204,46.4,75612.29,0.0,0.82334,0.00011,13.11919]
[1776617236380,46.4,75612.34,0.0,0.82335,0.00011,13.11884]
[1776617237387,46.4,75604.63,0.0,0.8225,0.00011,13.15747]
[1776617238394,46.4,75601.34,0.0,0.82214,0.00011,13.1739]
[1776617240410,46.4,75596.73,0.0,0.82163,0.00011,13.19683]
[1776617241415,46.4,75578.41,0.0,0.81958,0.00011,13.28852]
[1776617243429,46.4,75578.06,0.0,0.81954,0.00011,13.29036]
[1776617246185,46.4,75578.09,0.0,0.81954,0.00011,13.29028]
[1776617246435,46.4,75578.09,0.0,0.81954,0.00011,13.29028]
[1776617246450,46.4,75575.93,0.0,0.8193,0.00011,13.30122]
[1776617248690,46.4,75574.27,0.0,0.81911,0.00011,13.30957]
[1776617248950,46.4,75574.27,0.0,0.81911,0.00011,13.30957]
[1776617250485,46.4,75581.3,0.0,0.8199,0.00011,13.27451]
[1776617251492,46.4,75585.65,0.0,0.82043,0.00011,13.24763]
[1776617252499,46.4,75596.47,0.0,0.82164,0.00011,13.19337]
[1776617253506,46.4,75599.67,0.0,0.822,0.00011,13.17732]
[1776617254431,46.4,75599.67,0.0,0.822,0.00011,13.17732]
[1776617254700,46.4,75599.67,0.0,0.822,0.00011,13.17732]
[1776617257535,46.4,75605.6,0.0,0.82265,0.00011,13.14756]
[1776617259443,46.4,75606.17,0.0,0.82272,0.00011,13.14473]
[1776617259550,46.4,75606.87,0.0,0.82279,0.00011,13.14126]
[1776617260065,46.4,75606.87,0.0,0.82279,0.00011,13.14126]
[1776617260205,46.4,75606.87,0.0,0.82279,0.00011,13.14126]
[1776617261564,46.4,75613.45,0.0,0.82352,0.00011,13.10836]
[1776617267019,46.4,75616.3,0.0,0.82383,0.00011,13.09435]
[1776617267209,46.4,75616.53,0.0,0.82385,0.00011,13.0934]
[1776617267487,46.4,75616.53,0.0,0.82385,0.00011,13.0934]
[1776617267695,46.4,75616.53,0.0,0.82385,0.00011,13.0934]
[1776617267728,46.4,75614.59,0.0,0.82363,0.00011,13.10323]
[1776617274654,46.4,75612.12,0.0,0.82335,0.00011,13.11612]
[1776617277433,46.4,75611.38,0.0,0.82327,0.00011,13.11996]
[1776617277697,46.4,75611.38,0.0,0.82327,0.00011,13.11996]
[1776617280698,46.41,75607.12,0.0,0.82279,0.00011,13.14156]
[1776617281705,46.41,75610.85,0.0,0.8232,0.00011,13.1229]
[1776617282166,46.41,75610.85,0.0,0.8232,0.00011,13.1229]
[1776617282195,46.41,75610.85,0.0,0.8232,0.00011,13.1229]
[1776617282712,46.41,75614.44,0.0,0.8236,0.00011,13.10497]
[1776617286137,46.41,75617.51,0.0,0.82393,0.00011,13.08987]
[1776617286196,46.41,75617.51,0.0,0.82393,0.00011,13.08987]
[1776617286740,46.41,75617.22,0.0,0.82389,0.00011,13.09143]
[1776617289761,46.41,75621.82,0.0,0.8244,0.00011,13.06854]
[1776617290876,46.41,75621.82,0.0,0.8244,0.00011,13.06854]
[1776617290941,46.41,75621.82,0.0,0.8244,0.00011,13.06854]
[1776617290988,46.41,75630.99,0.0,0.82541,0.00011,13.02239]
[1776617291775,46.41,75632.21,0.0,0.82554,0.00011,13.01619]
[1776617293176,46.41,75632.15,0.0,0.82554,0.00011,13.01643]
[1776617293204,46.41,75632.15,0.0,0.82554,0.00011,13.01643]
[1776617293789,46.41,75631.56,0.0,0.82547,0.00011,13.01933]
[1776617297142,46.41,75628.17,0.0,0.82511,0.00011,13.03613]
[1776617297196,46.41,75628.17,0.0,0.82511,0.00011,13.03613]
[1776617302700,46.4,75627.7,0.0,0.82507,0.00011,13.0379]
[1776617302940,46.4,75627.7,0.0,0.82507,0.00011,13.0379]
[1776617303036,46.4,75631.71,0.0,0.82551,0.00011,13.01767]
[1776617304176,46.4,75633.27,0.0,0.82568,0.00011,13.00977]
[1776617304207,46.4,75633.27,0.0,0.82568,0.00011,13.00977]
[1776617304866,46.4,75633.49,0.0,0.82571,0.00011,13.00861]
[1776617310028,46.4,75633.58,0.0,0.82572,0.00011,13.00793]
[1776617310203,46.4,75633.58,0.0,0.82572,0.00011,13.00787]
[1776617313964,46.4,75633.08,0.0,0.82572,0.00011,13.00509]
[1776617314040,46.4,75627.36,0.0,0.82509,0.00011,13.03375]
[1776617314205,46.4,75627.36,0.0,0.82509,0.00011,13.03375]
[1776617315686,46.4,75625.82,0.0,0.82493,0.00011,13.04138]
[1776617315937,46.4,75625.82,0.0,0.82493,0.00011,13.04138]
[1776617315943,46.4,75627.38,0.0,0.8251,0.00011,13.03344]
[1776617316950,46.4,75631.1,0.0,0.82551,0.00011,13.01467]
[1776617318963,46.4,75635.07,0.0,0.82595,0.00011,12.99461]
[1776617321178,46.4,75635.11,0.0,0.82596,0.00011,12.99432]
[1776617321192,46.4,75635.11,0.0,0.82596,0.00011,12.99432]
[1776617322993,46.4,75642.73,0.0,0.82679,0.00011,12.95596]
[1776617323999,46.4,75646.83,0.0,0.82724,0.00011,12.93535]
[1776617324362,46.4,75646.83,0.0,0.82724,0.00011,12.93535]
[1776617324444,46.4,75646.83,0.0,0.82724,0.00011,12.93535]
[1776617325007,46.4,75651.82,0.0,0.82778,0.00011,12.9103]
[1776617328027,46.4,75655.84,0.0,0.82822,0.00011,12.88993]
[1776617329719,46.4,75657.93,0.0,0.82845,0.00011,12.87937]
[1776617329939,46.4,75657.93,0.0,0.82845,0.00011,12.87937]
[1776617330041,46.4,75658.96,0.0,0.82856,0.00011,12.87416]
[1776617334413,46.39,75657.48,0.0,0.82841,0.00011,12.88108]
[1776617334449,46.39,75657.48,0.0,0.82841,0.00011,12.88108]
[1776617339306,46.39,75656.36,0.0,0.82829,0.00011,12.88655]
[1776617339443,46.39,75656.36,0.0,0.82829,0.00011,12.88655]
[1776617339907,46.39,75656.36,0.0,0.82829,0.00011,12.88655]
[1776617339938,46.39,75656.36,0.0,0.82829,0.00011,12.88655]
[1776617340012,46.39,75656.36,0.0,0.82829,0.00011,12.88646]
[1776617342125,46.39,75661.52,0.0,0.82885,0.00011,12.86041]
[1776617343649,46.39,75661.52,0.0,0.82885,0.00011,12.86041]
[1776617343695,46.39,75661.52,0.0,0.82885,0.00011,12.86041]
[1776617351188,46.39,75666.86,0.0,0.82945,0.00011,12.83258]
[1776617357230,46.39,75666.01,0.0,0.82936,0.00011,12.83698]
[1776617361553,46.39,75666.48,0.0,0.82941,0.00011,12.83458]
[1776617361688,46.39,75666.48,0.0,0.82941,0.00011,12.83458]
[1776617364919,46.39,75666.61,0.0,0.82942,0.00011,12.83385]
[1776617364939,46.39,75666.61,0.0,0.82942,0.00011,12.83385]
[1776617365021,46.39,75668.65,0.0,0.82964,0.00011,12.82354]
[1776617365685,46.39,75668.65,0.0,0.82964,0.00011,12.82354]
[1776617365940,46.39,75668.65,0.0,0.82964,0.00011,12.82354]
[1776617370153,46.39,75668.8,0.0,0.82966,0.00011,12.82276]
[1776617371329,46.39,75665.51,0.0,0.82936,0.00011,12.83415]
[1776617372394,46.39,75665.51,0.0,0.82936,0.00011,12.83415]
[1776617372445,46.39,75665.51,0.0,0.82936,0.00011,12.83415]
[1776617372495,46.39,75665.46,0.0,0.82935,0.00011,12.83434]
[1776617378378,46.39,75668.68,0.0,0.8297,0.00011,12.81802]
[1776617383413,46.39,75668.39,0.0,0.82967,0.00011,12.81944]
[1776617388448,46.39,75666.12,0.0,0.82943,0.00011,12.83084]
[1776617392476,46.39,75662.54,0.0,0.82904,0.00011,12.84879]
[1776617393483,46.39,75647.37,0.0,0.82739,0.00011,12.92515]
[1776617395497,46.39,75642.24,0.0,0.82684,0.00011,12.95079]
[1776617400532,46.39,75640.14,0.0,0.82662,0.00011,12.96086]
[1776617401539,46.39,75644.21,0.0,0.82706,0.00011,12.94041]
[1776617402546,46.39,75639.17,0.0,0.82651,0.00011,12.96578]
[1776617403554,46.39,75628.67,0.0,0.82536,0.00011,13.01854]
[1776617404561,46.39,75631.31,0.0,0.82565,0.00011,13.0052]
[1776617412617,46.38,75633.02,0.0,0.82586,0.00011,12.99571]
[1776617414631,46.38,75626.18,0.0,0.82512,0.00011,13.02974]
[1776617416645,46.38,75621.31,0.0,0.82459,0.00011,13.05377]
[1776617421680,46.37,75620.71,0.0,0.82455,0.00011,13.05556]
[1776617426028,46.37,75620.92,0.0,0.82459,0.00011,13.05377]
[1776617426192,46.37,75620.92,0.0,0.82459,0.00011,13.05377]
[1776617426130,46.37,75620.85,0.0,0.82458,0.00011,13.05396]
[1776617429278,46.37,75620.46,0.0,0.82455,0.00011,13.05543]
[1776617429735,46.37,75627.65,0.0,0.82535,0.00011,13.01907]
[1776617431442,46.37,75630.42,0.0,0.82566,0.00011,13.00495]
[1776617433441,46.36,75630.47,0.0,0.82571,0.00011,12.99939]
[1776617434337,46.36,75630.12,0.0,0.82568,0.00011,13.00079]
[1776617434447,46.36,75630.12,0.0,0.82568,0.00011,13.00079]
[1776617434771,46.36,75630.26,0.0,0.8257,0.00011,12.9999]
[1776617436785,46.36,75622.45,0.0,0.82485,0.00011,13.03884]
[1776617437449,46.36,75622.45,0.0,0.82485,0.00011,13.03884]
[1776617437792,46.36,75618.29,0.0,0.8244,0.00011,13.05958]
[1776617439806,46.36,75612.58,0.0,0.82377,0.00011,13.08791]
[1776617440995,46.36,75612.58,0.0,0.82377,0.00011,13.08791]
[1776617441050,46.36,75612.58,0.0,0.82377,0.00011,13.08791]
[1776617441195,46.36,75612.58,0.0,0.82377,0.00011,13.08791]
[1776617441149,46.36,75610.78,0.0,0.82358,0.00011,13.09675]
[1776617446857,46.35,75609.64,0.0,0.82348,0.00011,13.10119]
[1776617449880,46.35,75605.36,0.0,0.82301,0.00011,13.1223]
[1776617451271,46.35,75605.07,0.0,0.82298,0.00011,13.12367]
[1776617451445,46.35,75605.07,0.0,0.82298,0.00011,13.12367]
[1776617451508,46.35,75605.07,0.0,0.82298,0.00011,13.12367]
[1776617451689,46.35,75605.07,0.0,0.82298,0.00011,13.12367]
[1776617451894,46.35,75604.54,0.0,0.82293,0.00011,13.12625]
[1776617456929,46.35,75604.81,0.0,0.82296,0.00011,13.12455]
[1776617459328,46.35,75603.36,0.0,0.82281,0.00011,13.1317]
[1776617459436,46.35,75603.36,0.0,0.82281,0.00011,13.1317]
[1776617461965,46.35,75610.19,0.0,0.82357,0.00011,13.09722]
[1776617462971,46.35,75620.43,0.0,0.8247,0.00011,13.04556]
[1776617463978,46.35,75622.24,0.0,0.8249,0.00011,13.03631]
[1776617465630,46.35,75623.07,0.0,0.825,0.00011,13.03205]
[1776617465689,46.35,75623.07,0.0,0.825,0.00011,13.03205]
[1776617465943,46.35,75623.07,0.0,0.825,0.00011,13.03205]
[1776617465992,46.35,75623.11,0.0,0.825,0.00011,13.03177]
[1776617469013,46.34,75616.89,0.0,0.82432,0.00011,13.06276]
[1776617470577,46.34,75616.33,0.0,0.82427,0.00011,13.06544]
[1776617470697,46.34,75616.33,0.0,0.82427,0.00011,13.06544]
[1776617472034,46.34,75621.77,0.0,0.82487,0.00011,13.03784]
[1776617474695,46.34,75624.01,0.0,0.82512,0.00011,13.0264]
[1776617474945,46.34,75624.01,0.0,0.82512,0.00011,13.0264]
[1776617477069,46.34,75632.0,0.0,0.82601,0.00011,12.98586]
[1776617478451,46.34,75635.3,0.0,0.82637,0.00011,12.96917]
[1776617478559,46.34,75635.3,0.0,0.82637,0.00011,12.96917]
[1776617478694,46.34,75635.3,0.0,0.82637,0.00011,12.96917]
[1776617479083,46.34,75635.8,0.0,0.82643,0.00011,12.96658]
[1776617481097,46.34,75631.58,0.0,0.82597,0.00011,12.98766]
[1776617482786,46.34,75632.2,0.0,0.82604,0.00011,12.98444]
[1776617482939,46.34,75632.2,0.0,0.82604,0.00011,12.98444]
[1776617484119,46.34,75628.71,0.0,0.82566,0.00011,13.00183]
[1776617485977,46.34,75626.96,0.0,0.82547,0.00011,13.01053]
[1776617486201,46.34,75626.96,0.0,0.82547,0.00011,13.01053]
[1776617486133,46.34,75626.38,0.0,0.82541,0.00011,13.01332]
[1776617488148,46.34,75639.15,0.0,0.82681,0.00011,12.94882]
[1776617489155,46.34,75644.67,0.0,0.82741,0.00011,12.92098]
[1776617490697,46.34,75645.5,0.0,0.82751,0.00011,12.91678]
[1776617490751,46.34,75645.5,0.0,0.82751,0.00011,12.91678]
[1776617490948,46.34,75645.5,0.0,0.82751,0.00011,12.91678]
[1776617491169,46.34,75645.54,0.0,0.82756,0.00011,12.91144]
[1776617496204,46.34,75646.29,0.0,0.82764,0.00011,12.90762]
[1776617497369,46.33,75645.56,0.0,0.82756,0.00011,12.91129]
[1776617497451,46.33,75645.56,0.0,0.82756,0.00011,12.91129]
[1776617503253,46.33,75641.33,0.0,0.8271,0.00011,12.93254]
[1776617505628,46.33,75639.77,0.0,0.82693,0.00011,12.94032]
[1776617505697,46.33,75639.77,0.0,0.82693,0.00011,12.94032]
[1776617505947,46.33,75639.77,0.0,0.82693,0.00011,12.94032]
[1776617506274,46.33,75639.07,0.0,0.82686,0.00011,12.94379]
[1776617510302,46.33,75635.39,0.0,0.82646,0.00011,12.96212]
[1776617512052,46.33,75635.39,0.0,0.82646,0.00011,12.96212]
[1776617512203,46.33,75635.39,0.0,0.82646,0.00011,12.96212]
[1776617512246,46.33,75635.39,0.0,0.82646,0.00011,12.96212]
[1776617512219,46.33,75632.28,0.0,0.82612,0.00011,12.97767]
[1776617512439,46.33,75632.28,0.0,0.82612,0.00011,12.97767]
[1776617518357,46.33,75633.35,0.0,0.82625,0.00011,12.97181]
[1776617521379,46.33,75638.39,0.0,0.8268,0.00011,12.94624]
[1776617523312,46.33,75639.51,0.0,0.82693,0.00011,12.94056]
[1776617523447,46.33,75639.51,0.0,0.82693,0.00011,12.94056]
[1776617523524,46.33,75639.51,0.0,0.82693,0.00011,12.94056]
[1776617523693,46.33,75639.51,0.0,0.82693,0.00011,12.94056]
[1776617523766,46.33,75635.38,0.0,0.82648,0.00011,12.96129]
[1776617525332,46.33,75634.29,0.0,0.82636,0.00011,12.96678]
[1776617525444,46.33,75634.29,0.0,0.82636,0.00011,12.96678]
[1776617526415,46.33,75627.81,0.0,0.82565,0.00011,12.99933]
[1776617528818,46.33,75626.49,0.0,0.8255,0.00011,13.00594]
[1776617528938,46.33,75626.49,0.0,0.8255,0.00011,13.00594]
[1776617528945,46.33,75626.49,0.0,0.8255,0.00011,13.00594]
[1776617529194,46.33,75626.49,0.0,0.8255,0.00011,13.00594]
[1776617529228,46.33,75626.03,0.0,0.82546,0.00011,13.00815]
[1776617530448,46.33,75630.27,0.0,0.82592,0.00011,12.98679]
[1776617531608,46.33,75640.69,0.0,0.82706,0.00011,12.93425]
[1776617532460,46.33,75654.13,0.0,0.82853,0.00011,12.86652]
[1776617533467,46.33,75659.34,0.0,0.8291,0.00011,12.84011]
[1776617536366,46.33,75661.71,0.0,0.82936,0.00011,12.82792]
[1776617536447,46.33,75661.71,0.0,0.82936,0.00011,12.82792]
[1776617536864,46.33,75661.71,0.0,0.82936,0.00011,12.82792]
[1776617536940,46.33,75661.71,0.0,0.82936,0.00011,12.82792]
[1776617537041,46.33,75661.74,0.0,0.82937,0.00011,12.82755]
[1776617541524,46.32,75658.36,0.0,0.82901,0.00011,12.84413]
[1776617543816,46.32,75660.0,0.0,0.82919,0.00011,12.83572]
[1776617543943,46.32,75660.0,0.0,0.82919,0.00011,12.83572]
[1776617543997,46.32,75660.0,0.0,0.82919,0.00011,12.83572]
[1776617544206,46.32,75660.0,0.0,0.82919,0.00011,12.83572]
[1776617544242,46.32,75660.97,0.0,0.8293,0.00011,12.83054]
[1776617544545,46.32,75655.09,0.0,0.82866,0.00011,12.86018]
[1776617546219,46.32,75655.09,0.0,0.82866,0.00011,12.86018]
[1776617546288,46.32,75651.53,0.0,0.82828,0.00011,12.87799]
[1776617546405,46.32,75651.53,0.0,0.82828,0.00011,12.87799]
[1776617546443,46.32,75651.53,0.0,0.82828,0.00011,12.87799]
[1776617548325,46.32,75649.75,0.0,0.82809,0.00011,12.88696]
[1776617548443,46.32,75649.28,0.0,0.82804,0.00011,12.88917]
[1776617548573,46.32,75652.67,0.0,0.82841,0.00011,12.87206]
[1776617553608,46.32,75655.55,0.0,0.82878,0.00011,12.85214]
[1776617554395,46.32,75655.55,0.0,0.82878,0.00011,12.85214]
[1776617554443,46.32,75655.55,0.0,0.82878,0.00011,12.85214]
[1776617554875,46.32,75655.55,0.0,0.82878,0.00011,12.85214]
[1776617554951,46.32,75655.55,0.0,0.82878,0.00011,12.85214]
[1776617554958,46.32,75656.01,0.0,0.82883,0.00011,12.84945]
[1776617556595,46.32,75655.65,0.0,0.8288,0.00011,12.85127]
[1776617556689,46.32,75655.65,0.0,0.8288,0.00011,12.85127]
[1776617562670,46.31,75655.19,0.0,0.82877,0.00011,12.85234]
[1776617564623,46.31,75655.19,0.0,0.82877,0.00011,12.85234]
[1776617564706,46.31,75655.19,0.0,0.82877,0.00011,12.85234]
[1776617564944,46.31,75655.19,0.0,0.82877,0.00011,12.85234]
[1776617565192,46.31,75655.19,0.0,0.82877,0.00011,12.85234]
[1776617565261,46.31,75654.97,0.0,0.82876,0.00011,12.85295]
[1776617571432,46.31,75655.62,0.0,0.82883,0.00011,12.84941]
[1776617571689,46.31,75655.62,0.0,0.82883,0.00011,12.84941]
[1776617577776,46.31,75655.77,0.0,0.82886,0.00011,12.8484]
[1776617585833,46.31,75655.05,0.0,0.82878,0.00011,12.85187]
[1776617586844,46.31,75648.99,0.0,0.82812,0.00011,12.8824]
[1776617587854,46.31,75633.88,0.0,0.82647,0.00011,12.95861]
[1776617588858,46.31,75635.11,0.0,0.82661,0.00011,12.9524]
[1776617590608,46.31,75636.88,0.0,0.8268,0.00011,12.94347]
[1776617590696,46.31,75636.88,0.0,0.8268,0.00011,12.94347]
[1776617591233,46.31,75636.88,0.0,0.8268,0.00011,12.94347]
[1776617591299,46.31,75636.31,0.0,0.82674,0.00011,12.94634]
[1776617591442,46.31,75636.31,0.0,0.82674,0.00011,12.94634]
[1776617597921,46.31,75634.43,0.0,0.82653,0.00011,12.95577]
[1776617598935,46.31,75627.64,0.0,0.82579,0.00011,12.98995]
[1776617600086,46.31,75627.64,0.0,0.82579,0.00011,12.98995]
[1776617600123,46.31,75615.81,0.0,0.82449,0.00011,13.04939]
[1776617600980,46.31,75591.35,0.0,0.82177,0.00011,13.17227]
[1776617601979,46.31,75582.1,0.0,0.82074,0.00011,13.21858]
[1776617604054,46.31,75583.01,0.0,0.82085,0.00011,13.21383]
[1776617607014,46.3,75574.63,0.0,0.81992,0.00011,13.25529]
[1776617608021,46.3,75568.4,0.0,0.81922,0.00011,13.28643]
[1776617608413,46.3,75568.4,0.0,0.81922,0.00011,13.28643]
[1776617609028,46.3,75559.2,0.0,0.81818,0.00011,13.33251]
[1776617610035,46.3,75555.08,0.0,0.81772,0.00011,13.35307]
[1776617612388,46.3,75557.92,0.0,0.81809,0.00011,13.33369]
[1776617612049,46.3,75565.48,0.0,0.81895,0.00011,13.29563]
[1776617613055,46.3,75569.36,0.0,0.81939,0.00011,13.27602]
[1776617616077,46.3,75572.97,0.0,0.81981,0.00011,13.2575]
[1776617618161,46.3,75572.68,0.0,0.81978,0.00011,13.25883]
[1776617619104,46.3,75552.2,0.0,0.81747,0.00011,13.36125]
[1776617620114,46.3,75542.04,0.0,0.81632,0.00011,13.41192]
[1776617621123,46.3,75530.43,0.0,0.815,0.00011,13.46983]
[1776617622224,46.3,75530.43,0.0,0.815,0.00011,13.46983]
[1776617622326,46.3,75523.42,0.0,0.8142,0.00011,13.50465]
[1776617623421,46.3,75523.42,0.0,0.8142,0.00011,13.50465]
[1776617624144,46.3,75510.52,0.0,0.81272,0.00012,13.56872]
[1776617625151,46.3,75497.09,0.0,0.81117,0.00012,13.63543]
[1776617626162,46.3,75481.82,0.0,0.8094,0.00012,13.71116]
[1776617627390,46.3,75481.82,0.0,0.8094,0.00012,13.71116]
[1776617627400,46.3,75477.12,0.0,0.80885,0.00012,13.73438]
[1776617629185,46.3,75465.07,0.0,0.80745,0.00012,13.79405]
[1776617629576,46.3,75465.07,0.0,0.80745,0.00012,13.79405]
[1776617630192,46.3,75454.2,0.0,0.80617,0.00012,13.84782]
[1776617631199,46.29,75455.75,0.0,0.80635,0.00012,13.84009]
[1776617632206,46.29,75473.9,0.0,0.80849,0.00012,13.75]
[1776617633213,46.29,75489.26,0.0,0.81028,0.00012,13.67354]
[1776617633714,46.29,75489.26,0.0,0.81028,0.00012,13.67354]
[1776617634219,46.29,75499.7,0.0,0.81149,0.00012,13.6215]
[1776617635227,46.29,75507.8,0.0,0.81243,0.00012,13.58109]
[1776617637242,46.29,75505.94,0.0,0.81222,0.00012,13.59024]
[1776617640265,46.29,75513.21,0.0,0.81306,0.00012,13.55383]
[1776617641272,46.29,75495.62,0.0,0.81103,0.00012,13.64132]
[1776617642280,46.29,75484.25,0.0,0.80971,0.00012,13.69781]
[1776617643286,46.29,75482.21,0.0,0.80947,0.00012,13.70793]
[1776617644294,46.29,75487.84,0.0,0.81013,0.00012,13.67984]
[1776617646354,46.29,75488.29,0.0,0.81019,0.00012,13.67751]
[1776617646422,46.29,75472.61,0.0,0.80836,0.00012,13.75522]
[1776617647322,46.29,75456.17,0.0,0.80643,0.00012,13.8366]
[1776617648328,46.29,75458.38,0.0,0.8067,0.00012,13.82541]
[1776617649336,46.29,75466.38,0.0,0.80764,0.00012,13.78574]
[1776617650249,46.29,75466.38,0.0,0.80764,0.00012,13.78574]
[1776617650342,46.29,75472.28,0.0,0.80833,0.00012,13.75635]
[1776617654382,46.29,75480.2,0.0,0.80926,0.00012,13.71705]
[1776617655391,46.29,75487.17,0.0,0.81007,0.00012,13.68245]
[1776617656399,46.29,75495.16,0.0,0.811,0.00012,13.64268]
[1776617657407,46.28,75502.67,0.0,0.81187,0.00012,13.60517]
[1776617658416,46.28,75506.22,0.0,0.81229,0.00012,13.58737]
[1776617660431,46.28,75510.1,0.0,0.81273,0.00012,13.56803]
[1776617665466,46.28,75512.38,0.0,0.813,0.00012,13.55668]
[1776617668159,46.28,75515.05,0.0,0.8133,0.00011,13.54342]
[1776617668491,46.28,75505.03,0.0,0.81215,0.00012,13.59335]
[1776617669497,46.28,75489.81,0.0,0.81038,0.00012,13.66902]
[1776617670504,46.28,75485.43,0.0,0.80988,0.00012,13.69065]
[1776617672242,46.28,75488.73,0.0,0.81031,0.00012,13.66902]
[1776617672517,46.28,75493.26,0.0,0.81084,0.00012,13.64658]
[1776617673525,46.28,75487.3,0.0,0.81015,0.00012,13.67614]
[1776617675538,46.28,75477.84,0.0,0.80905,0.00012,13.72309]
[1776617676546,46.28,75469.76,0.0,0.8081,0.00012,13.76315]
[1776617678560,46.28,75468.01,0.0,0.8079,0.00012,13.77171]
[1776617679567,46.28,75472.54,0.0,0.80843,0.00012,13.74921]
[1776617680574,46.28,75477.9,0.0,0.80906,0.00012,13.72257]
[1776617681582,46.28,75464.2,0.0,0.80746,0.00012,13.79045]
[1776617683379,46.28,75464.2,0.0,0.80746,0.00012,13.79045]
[1776617683404,46.28,75449.91,0.0,0.80578,0.00012,13.86097]
[1776617687527,46.28,75446.98,0.0,0.80544,0.00012,13.8753]
[1776617686616,46.28,75439.09,0.0,0.8045,0.00012,13.91433]
[1776617688926,46.28,75437.36,0.0,0.8043,0.00012,13.9229]
[1776617689641,46.28,75427.62,0.0,0.80314,0.00012,13.97094]
[1776617690650,46.28,75428.91,0.0,0.80329,0.00012,13.96465]
[1776617692801,46.28,75429.16,0.0,0.80332,0.00012,13.96344]
[1776617692883,46.28,75433.04,0.0,0.80378,0.00012,13.94438]
[1776617693670,46.28,75440.51,0.0,0.80467,0.00012,13.90754]
[1776617694678,46.28,75453.0,0.0,0.80614,0.00012,13.84588]
[1776617695685,46.28,75447.99,0.0,0.80555,0.00012,13.87064]
[1776617696692,46.28,75443.29,0.0,0.80499,0.00012,13.89392]
[1776617701727,46.28,75439.05,0.0,0.80449,0.00012,13.91506]
[1776617703741,46.28,75445.62,0.0,0.80526,0.00012,13.88268]
[1776617705755,46.28,75441.77,0.0,0.80481,0.00012,13.90173]
[1776617707158,46.28,75441.77,0.0,0.80481,0.00012,13.90173]
[1776617707245,46.28,75434.56,0.0,0.80395,0.00012,13.93741]
[1776617707769,46.28,75416.61,0.0,0.80181,0.00012,14.02578]
[1776617708796,46.28,75405.24,0.0,0.80045,0.00012,14.08173]
[1776617709786,46.29,75397.51,0.0,0.79952,0.00012,14.11974]
[1776617711330,46.29,75397.51,0.0,0.79952,0.00012,14.11974]
[1776617711336,46.29,75376.97,0.0,0.79704,0.00012,14.2202]
[1776617712381,46.29,75376.97,0.0,0.79704,0.00012,14.2202]
[1776617712406,46.29,75358.24,0.0,0.79476,0.00012,14.31159]
[1776617712821,46.29,75368.18,0.0,0.79597,0.00012,14.26318]
[1776617713830,46.29,75385.81,0.0,0.79811,0.00012,14.17696]
[1776617714836,46.27,75400.52,0.0,0.79994,0.00012,14.10252]
[1776617716538,46.27,75400.52,0.0,0.79994,0.00012,14.10252]
[1776617716549,46.27,75402.46,0.0,0.80017,0.00012,14.09291]
[1776617716851,46.27,75381.35,0.0,0.79763,0.00012,14.1963]
[1776617718866,46.27,75373.6,0.0,0.79669,0.00012,14.2342]
[1776617719873,46.27,75356.04,0.0,0.79455,0.00012,14.31983]
[1776617721888,46.27,75364.48,0.0,0.79558,0.00012,14.27879]
[1776617723903,46.27,75376.23,0.0,0.79701,0.00012,14.22147]
[1776617724910,46.27,75388.87,0.0,0.79854,0.00012,14.15955]
[1776617726926,46.27,75382.58,0.0,0.79779,0.00012,14.18996]
[1776617728940,46.27,75388.65,0.0,0.79852,0.00012,14.16033]
[1776617729946,46.27,75383.83,0.0,0.79794,0.00012,14.18394]
[1776617730953,46.27,75390.34,0.0,0.79872,0.00012,14.15202]
[1776617733301,46.27,75401.51,0.0,0.80012,0.00012,14.0922]
[1776617733857,46.27,75401.51,0.0,0.80012,0.00012,14.0922]
[1776617737972,46.27,75401.64,0.0,0.80013,0.00012,14.09178]
[1776617743048,46.27,75411.91,0.0,0.80135,0.00012,14.04163]
[1776617744055,46.27,75417.89,0.0,0.80207,0.00012,14.01223]
[1776617745063,46.27,75423.91,0.0,0.80278,0.00012,13.9826]
[1776617746072,46.27,75429.53,0.0,0.80345,0.00012,13.95493]
[1776617751107,46.27,75442.1,0.0,0.80494,0.00012,13.89295]
[1776617752113,46.27,75447.46,0.0,0.80557,0.00012,13.86657]
[1776617755135,46.28,75443.56,0.0,0.8051,0.00012,13.88621]
[1776617757148,46.28,75439.77,0.0,0.80465,0.00012,13.90511]
[1776617759163,46.28,75448.1,0.0,0.80563,0.00012,13.86416]
[1776617760173,46.28,75452.23,0.0,0.80612,0.00012,13.84377]
[1776617761179,46.28,75468.72,0.0,0.80806,0.00012,13.76208]
[1776617762193,46.28,75472.84,0.0,0.80854,0.00012,13.74169]
[1776617764208,46.28,75477.46,0.0,0.80907,0.00012,13.71892]
[1776617765215,46.28,75483.69,0.0,0.8098,0.00012,13.6881]
[1776617767229,46.28,75487.49,0.0,0.81024,0.00012,13.66928]
[1776617769243,46.28,75484.06,0.0,0.80984,0.00012,13.68639]
[1776617771257,46.28,75489.07,0.0,0.81042,0.00012,13.66155]
[1776617774473,46.28,75490.4,0.0,0.81057,0.00012,13.65504]
[1776617774572,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617774695,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617774867,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617774938,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617775005,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617775197,46.28,75491.43,0.0,0.81069,0.00012,13.64986]
[1776617775285,46.28,75495.33,0.0,0.81115,0.00012,13.63042]
[1776617779313,46.28,75500.56,0.0,0.81175,0.00012,13.60428]
[1776617780656,46.28,75500.56,0.0,0.81175,0.00012,13.60428]
[1776617780708,46.28,75498.59,0.0,0.81153,0.00012,13.61408]
[1776617781327,46.28,75502.95,0.0,0.81203,0.00012,13.59236]
[1776617781897,46.28,75502.95,0.0,0.81203,0.00012,13.59236]
[1776617781950,46.28,75502.95,0.0,0.81203,0.00012,13.59236]
[1776617781991,46.28,75502.95,0.0,0.81203,0.00012,13.59236]
[1776617782198,46.28,75502.95,0.0,0.81203,0.00012,13.59236]
[1776617787369,46.28,75506.31,0.0,0.81242,0.00012,13.57577]
[1776617788161,46.28,75506.31,0.0,0.81242,0.00012,13.57577]
[1776617788200,46.28,75506.31,0.0,0.81242,0.00012,13.57577]
[1776617788528,46.28,75506.31,0.0,0.81242,0.00012,13.57577]
[1776617788629,46.28,75509.46,0.0,0.81278,0.00012,13.5601]
[1776617788700,46.28,75509.46,0.0,0.81278,0.00012,13.5601]
[1776617790903,46.28,75509.95,0.0,0.81283,0.00012,13.55775]
[1776617790952,46.28,75509.95,0.0,0.81283,0.00012,13.55775]
[1776617792838,46.28,75507.76,0.0,0.81263,0.00012,13.56372]
[1776617792948,46.28,75507.76,0.0,0.81263,0.00012,13.56372]
[1776617793411,46.28,75502.87,0.0,0.81206,0.00012,13.58816]
[1776617794419,46.28,75496.37,0.0,0.81131,0.00012,13.62059]
[1776617794930,46.28,75496.37,0.0,0.81131,0.00012,13.62059]
[1776617795199,46.28,75496.37,0.0,0.81131,0.00012,13.62059]
[1776617796450,46.28,75493.77,0.0,0.81101,0.00012,13.63346]
[1776617796699,46.28,75492.4,0.0,0.81085,0.00012,13.64033]
[1776617801469,46.29,75484.25,0.0,0.80988,0.00012,13.68156]
[1776617802477,46.29,75467.33,0.0,0.8079,0.00012,13.7656]
[1776617803483,46.29,75458.35,0.0,0.80685,0.00012,13.81007]
[1776617805501,46.29,75452.63,0.0,0.80617,0.00012,13.83851]
[1776617806507,46.29,75439.41,0.0,0.80461,0.00012,13.90395]
[1776617807514,46.29,75434.79,0.0,0.80406,0.00012,13.92681]
[1776617808521,46.29,75430.46,0.0,0.80354,0.00012,13.94819]
[1776617809528,46.29,75420.31,0.0,0.80233,0.00012,13.99817]
[1776617810535,46.29,75416.86,0.0,0.80192,0.00012,14.01528]
[1776617811542,46.29,75411.57,0.0,0.80128,0.00012,14.0414]
[1776617812548,46.29,75395.03,0.0,0.7993,0.00012,14.12262]
[1776617813556,46.29,75390.15,0.0,0.79871,0.00012,14.14653]
[1776617814562,46.29,75381.02,0.0,0.79761,0.00012,14.19116]
[1776617815570,46.29,75376.83,0.0,0.7971,0.00012,14.21166]
[1776617816577,46.29,75380.45,0.0,0.79754,0.00012,14.19399]
[1776617817584,46.29,75388.34,0.0,0.79849,0.00012,14.15545]
[1776617820605,46.29,75392.95,0.0,0.79904,0.00012,14.13315]
[1776617821612,46.29,75401.4,0.0,0.80006,0.00012,14.09174]
[1776617822618,46.29,75393.93,0.0,0.79916,0.00012,14.1284]
[1776617823626,46.29,75387.1,0.0,0.79833,0.00012,14.16183]
[1776617824633,46.29,75374.76,0.0,0.79684,0.00012,14.22216]
[1776617825640,46.29,75360.37,0.0,0.79509,0.00012,14.29236]
[1776617826647,46.29,75370.25,0.0,0.79629,0.00012,14.2442]
[1776617827654,46.29,75370.87,0.0,0.79636,0.00012,14.24122]
[1776617831686,46.29,75376.09,0.0,0.79699,0.00012,14.21603]
[1776617832693,46.29,75388.48,0.0,0.79849,0.00012,14.1556]
[1776617833723,46.29,75402.51,0.0,0.80017,0.00012,14.08694]
[1776617833903,46.29,75402.51,0.0,0.80017,0.00012,14.08694]
[1776617834717,46.29,75410.68,0.0,0.80115,0.00012,14.04692]
[1776617835724,46.3,75406.19,0.0,0.80061,0.00012,14.06907]
[1776617836731,46.3,75400.96,0.0,0.79998,0.00012,14.09481]
[1776617837738,46.3,75393.59,0.0,0.79909,0.00012,14.13097]
[1776617837764,46.3,75393.59,0.0,0.79909,0.00012,14.13097]
[1776617838745,46.3,75381.95,0.0,0.79769,0.00012,14.18796]
[1776617839753,46.3,75372.87,0.0,0.79658,0.00012,14.23239]
[1776617840767,46.3,75367.32,0.0,0.79591,0.00012,14.2595]
[1776617841771,46.3,75362.49,0.0,0.79532,0.00012,14.28302]
[1776617843793,46.3,75360.66,0.0,0.79509,0.00012,14.29212]
[1776617845807,46.3,75372.02,0.0,0.79647,0.00012,14.23685]
[1776617846814,46.3,75377.8,0.0,0.79717,0.00012,14.20874]
[1776617847822,46.3,75384.3,0.0,0.79796,0.00012,14.17701]
[1776617849338,46.3,75384.3,0.0,0.79796,0.00012,14.17701]
[1776617849836,46.3,75397.38,0.0,0.79953,0.00012,14.11324]
[1776617850843,46.3,75403.31,0.0,0.80024,0.00012,14.08421]
[1776617851850,46.3,75399.73,0.0,0.79986,0.00012,14.09676]
[1776617853455,46.3,75399.73,0.0,0.79986,0.00012,14.09676]
[1776617856885,46.3,75394.09,0.0,0.79917,0.00012,14.1246]
[1776617857892,46.3,75388.95,0.0,0.79855,0.00012,14.14981]
[1776617859906,46.3,75393.15,0.0,0.79906,0.00012,14.12929]
[1776617861358,46.3,75393.15,0.0,0.79906,0.00012,14.12929]
[1776617861448,46.3,75393.15,0.0,0.79906,0.00012,14.12929]
[1776617861459,46.3,75395.94,0.0,0.79939,0.00012,14.11567]
[1776617862857,46.3,75397.09,0.0,0.79953,0.00012,14.11004]
[1776617862949,46.3,75397.09,0.0,0.79953,0.00012,14.11004]
[1776617862981,46.3,75395.16,0.0,0.7993,0.00012,14.11953]
[1776617865322,46.3,75393.98,0.0,0.79916,0.00012,14.12534]
[1776617865443,46.3,75393.98,0.0,0.79916,0.00012,14.12534]
[1776617867733,46.3,75392.49,0.0,0.79898,0.00012,14.13271]
[1776617867948,46.3,75391.92,0.0,0.7989,0.00012,14.13558]
[1776617870392,46.3,75390.95,0.0,0.79879,0.00012,14.14038]
[1776617870442,46.3,75390.95,0.0,0.79879,0.00012,14.14038]
[1776617870496,46.3,75390.95,0.0,0.79879,0.00012,14.14038]
[1776617870698,46.3,75390.95,0.0,0.79879,0.00012,14.14038]
[1776617870776,46.3,75389.32,0.0,0.79859,0.00012,14.14842]
[1776617870870,46.3,75389.32,0.0,0.79859,0.00012,14.14842]
[1776617870983,46.3,75393.83,0.0,0.79913,0.00012,14.12635]
[1776617871990,46.3,75400.43,0.0,0.79993,0.00012,14.09404]
[1776617874894,46.3,75401.6,0.0,0.80006,0.00012,14.08844]
[1776617880047,46.31,75400.78,0.0,0.79996,0.00012,14.09285]
[1776617881700,46.31,75400.78,0.0,0.79996,0.00012,14.09285]
[1776617881799,46.31,75410.24,0.0,0.80109,0.00012,14.04665]
[1776617881945,46.31,75410.24,0.0,0.80109,0.00012,14.04665]
[1776617883077,46.31,75413.21,0.0,0.80144,0.00012,14.03207]
[1776617883195,46.31,75413.21,0.0,0.80144,0.00012,14.03207]
[1776617883286,46.31,75414.26,0.0,0.80156,0.00012,14.02714]
[1776617886089,46.31,75421.81,0.0,0.80246,0.00012,13.99021]
[1776617887096,46.31,75425.63,0.0,0.80291,0.00012,13.97143]
[1776617889110,46.31,75430.09,0.0,0.80344,0.00012,13.9496]
[1776617890800,46.31,75430.09,0.0,0.80344,0.00012,13.9496]
[1776617890948,46.31,75431.05,0.0,0.80355,0.00012,13.94491]
[1776617896181,46.31,75435.76,0.0,0.8041,0.00012,13.92212]
[1776617899522,46.31,75438.54,0.0,0.80443,0.00012,13.90855]
[1776617899697,46.31,75438.54,0.0,0.80443,0.00012,13.90855]
[1776617899761,46.31,75438.01,0.0,0.80436,0.00012,13.9113]
[1776617899843,46.31,75438.01,0.0,0.80436,0.00012,13.9113]
[1776617899951,46.31,75438.01,0.0,0.80436,0.00012,13.9113]
[1776617901781,46.31,75438.69,0.0,0.80444,0.00012,13.90795]
[1776617901941,46.31,75439.6,0.0,0.80455,0.00012,13.90353]
[1776617903811,46.31,75441.93,0.0,0.80482,0.00012,13.89218]
[1776617903942,46.31,75444.1,0.0,0.80508,0.00012,13.88155]
[1776617904218,46.31,75448.88,0.0,0.80564,0.00012,13.85804]
[1776617905225,46.32,75441.16,0.0,0.80472,0.00012,13.89624]
[1776617907667,46.32,75440.31,0.0,0.80462,0.00012,13.90056]
[1776617907709,46.32,75440.31,0.0,0.80462,0.00012,13.90056]
[1776617913528,46.32,75440.76,0.0,0.80471,0.00012,13.89369]
[1776617913700,46.32,75440.76,0.0,0.80471,0.00012,13.89369]
[1776617913753,46.32,75440.76,0.0,0.80471,0.00012,13.89369]
[1776617913791,46.32,75442.44,0.0,0.80491,0.00012,13.88555]
[1776617913947,46.32,75442.44,0.0,0.80491,0.00012,13.88555]
[1776617916309,46.32,75449.78,0.0,0.80577,0.00012,13.8496]
[1776617918015,46.32,75450.15,0.0,0.80581,0.00012,13.8479]
[1776617918188,46.32,75450.15,0.0,0.80581,0.00012,13.8479]
[1776617918206,46.32,75450.15,0.0,0.80581,0.00012,13.8479]
[1776617918441,46.32,75450.15,0.0,0.80581,0.00012,13.8479]
[1776617918522,46.32,75450.37,0.0,0.80583,0.00012,13.84695]
[1776617924366,46.32,75451.6,0.0,0.80596,0.00012,13.84169]
[1776617926566,46.33,75451.53,0.0,0.80595,0.00012,13.84217]
[1776617926691,46.33,75451.53,0.0,0.80595,0.00012,13.84217]
[1776617932387,46.33,75450.7,0.0,0.80583,0.00012,13.84717]
[1776617934827,46.33,75449.7,0.0,0.80571,0.00012,13.85237]
[1776617934834,46.33,75449.7,0.0,0.80571,0.00012,13.85237]
[1776617934954,46.33,75451.23,0.0,0.80588,0.00012,13.84494]
[1776617935443,46.33,75457.1,0.0,0.80657,0.00012,13.81609]
[1776617937695,46.33,75458.74,0.0,0.80676,0.00012,13.80816]
[1776617937697,46.33,75458.74,0.0,0.80676,0.00012,13.80816]
[1776617937793,46.33,75458.17,0.0,0.80669,0.00012,13.81116]
[1776617937938,46.33,75458.17,0.0,0.80669,0.00012,13.81116]
[1776617938029,46.33,75458.17,0.0,0.80669,0.00012,13.81116]
[1776617939471,46.34,75458.78,0.0,0.80675,0.00012,13.8085]
[1776617942529,46.34,75458.71,0.0,0.80674,0.00012,13.8092]
[1776617942697,46.34,75458.71,0.0,0.80674,0.00012,13.8092]
[1776617942794,46.34,75461.87,0.0,0.8071,0.00012,13.79375]
[1776617948537,46.34,75465.45,0.0,0.80749,0.00012,13.7773]
[1776617952358,46.34,75465.48,0.0,0.80749,0.00012,13.77725]
[1776617952429,46.34,75465.48,0.0,0.80749,0.00012,13.77725]
[1776617952444,46.34,75465.48,0.0,0.80749,0.00012,13.77725]
[1776617952565,46.34,75466.47,0.0,0.80761,0.00012,13.77236]
[1776617955586,46.34,75461.47,0.0,0.80702,0.00012,13.79717]
[1776617956422,46.34,75461.47,0.0,0.80702,0.00012,13.79717]
[1776617956426,46.34,75461.47,0.0,0.80702,0.00012,13.79717]
[1776617956439,46.34,75461.47,0.0,0.80702,0.00012,13.79717]
[1776617956593,46.34,75457.54,0.0,0.80656,0.00012,13.81661]
[1776617957600,46.35,75453.22,0.0,0.80605,0.00012,13.83806]
[1776617958607,46.35,75446.87,0.0,0.8053,0.00012,13.86948]
[1776617959613,46.35,75442.25,0.0,0.80475,0.00012,13.89231]
[1776617960621,46.35,75434.01,0.0,0.80378,0.00012,13.93291]
[1776617962635,46.35,75426.93,0.0,0.80293,0.00012,13.96784]
[1776617966663,46.35,75422.53,0.0,0.8024,0.00012,13.98975]
[1776617967670,46.35,75419.1,0.0,0.80199,0.00012,14.00676]
[1776617968677,46.35,75414.11,0.0,0.80139,0.00012,14.03139]
[1776617969856,46.35,75414.11,0.0,0.80139,0.00012,14.03139]
[1776617969903,46.35,75414.11,0.0,0.80139,0.00012,14.03139]
[1776617970690,46.35,75412.44,0.0,0.80119,0.00012,14.0398]
[1776617971608,46.35,75412.44,0.0,0.80119,0.00012,14.0398]
[1776617971699,46.35,75411.95,0.0,0.80117,0.00012,14.03723]
[1776617975726,46.35,75408.49,0.0,0.80075,0.00012,14.05461]
[1776617977515,46.35,75408.3,0.0,0.80072,0.00012,14.05562]
[1776617977521,46.35,75408.3,0.0,0.80072,0.00012,14.05562]
[1776617977709,46.35,75408.3,0.0,0.80072,0.00012,14.05562]
[1776617977740,46.35,75407.76,0.0,0.80066,0.00012,14.05834]
[1776617979757,46.35,75404.5,0.0,0.80026,0.00012,14.07444]
[1776617982777,46.36,75392.71,0.0,0.79884,0.00012,14.13237]
[1776617983784,46.36,75381.46,0.0,0.79748,0.00012,14.18743]
[1776617984791,46.36,75378.97,0.0,0.79718,0.00012,14.19962]
[1776617985798,46.36,75383.82,0.0,0.79776,0.00012,14.17599]
[1776617986805,46.36,75391.57,0.0,0.7987,0.00012,14.13819]
[1776617987819,46.36,75396.74,0.0,0.79932,0.00012,14.11298]
[1776617988701,46.36,75396.74,0.0,0.79932,0.00012,14.11298]
[1776617988820,46.36,75398.21,0.0,0.79949,0.00012,14.10582]
[1776617991842,46.36,75401.97,0.0,0.79994,0.00012,14.08756]
[1776617992996,46.36,75404.97,0.0,0.8003,0.00012,14.07294]
[1776617993063,46.36,75404.97,0.0,0.8003,0.00012,14.07294]
[1776617993856,46.36,75408.4,0.0,0.80071,0.00012,14.05621]
[1776617995870,46.36,75411.4,0.0,0.80107,0.00012,14.04172]
[1776617996134,46.36,75411.4,0.0,0.80107,0.00012,14.04172]
[1776617996878,46.36,75411.44,0.0,0.80107,0.00012,14.04165]
[1776617999899,46.36,75414.45,0.0,0.80142,0.00012,14.02728]
[1776618001077,46.36,75416.87,0.0,0.8017,0.00012,14.01555]
[1776618001087,46.36,75416.87,0.0,0.8017,0.00012,14.01555]
[1776618001189,46.36,75416.87,0.0,0.8017,0.00012,14.01555]
[1776618002215,46.36,75408.43,0.0,0.80069,0.00012,14.05709]
[1776618004000,46.36,75408.43,0.0,0.80069,0.00012,14.05709]
[1776618002978,46.36,75389.52,0.0,0.79841,0.00012,14.14981]
[1776618004402,46.36,75344.09,0.0,0.79288,0.00012,14.37088]
[1776618005257,46.36,75311.81,0.0,0.7889,0.00012,14.52667]
[1776618006004,46.36,75313.61,0.0,0.78913,0.00012,14.51783]
[1776618007647,46.36,75313.61,0.0,0.78913,0.00012,14.51783]
[1776618007669,46.36,75325.24,0.0,0.79058,0.00012,14.46153]
[1776618008038,46.36,75334.92,0.0,0.79177,0.00012,14.41478]
[1776618009045,46.36,75339.5,0.0,0.79233,0.00012,14.39263]
[1776618010052,46.36,75342.85,0.0,0.79274,0.00012,14.37644]
[1776618011059,46.36,75350.99,0.0,0.79374,0.00012,14.33704]
[1776618012415,46.36,75350.99,0.0,0.79374,0.00012,14.33704]
[1776618012535,46.36,75361.02,0.0,0.79497,0.00012,14.28819]
[1776618013082,46.36,75318.05,0.0,0.78969,0.00012,14.49613]
[1776618014087,46.36,75298.32,0.0,0.78724,0.00012,14.5908]
[1776618015094,46.36,75293.7,0.0,0.78667,0.00012,14.61296]
[1776618016535,46.36,75293.7,0.0,0.78667,0.00012,14.61296]
[1776618016610,46.36,75292.41,0.0,0.7865,0.00012,14.61918]
[1776618020386,46.36,75292.95,0.0,0.78658,0.00012,14.6164]
[1776618020413,46.36,75304.29,0.0,0.788,0.00012,14.56164]
[1776618021230,46.36,75339.83,0.0,0.79239,0.00012,14.39024]
[1776618022165,46.36,75341.35,0.0,0.79257,0.00012,14.38312]
[1776618023172,46.36,75344.7,0.0,0.79298,0.00012,14.36694]
[1776618024521,46.36,75344.7,0.0,0.79298,0.00012,14.36694]
[1776618024596,46.36,75347.39,0.0,0.79331,0.00012,14.35396]
[1776618025186,46.36,75341.46,0.0,0.79258,0.00012,14.38277]
[1776618026193,46.36,75333.31,0.0,0.79158,0.00012,14.42224]
[1776618027200,46.36,75336.85,0.0,0.79202,0.00012,14.40512]
[1776618031229,46.36,75333.8,0.0,0.79168,0.00012,14.41502]
[1776618036264,46.36,75330.82,0.0,0.7913,0.00012,14.42994]
[1776618038278,46.37,75335.6,0.0,0.79189,0.00012,14.407]
[1776618039020,46.37,75335.6,0.0,0.79189,0.00012,14.407]
[1776618039193,46.37,75335.6,0.0,0.79189,0.00012,14.407]
[1776618039644,46.37,75335.6,0.0,0.79189,0.00012,14.407]
[1776618039695,46.37,75335.6,0.0,0.79189,0.00012,14.407]
[1776618039789,46.37,75334.19,0.0,0.79171,0.00012,14.414]
[1776618040292,46.37,75328.89,0.0,0.79106,0.00012,14.43961]
[1776618044710,46.37,75328.66,0.0,0.79102,0.00012,14.44088]
[1776618044860,46.37,75328.66,0.0,0.79102,0.00012,14.44088]
[1776618044939,46.37,75328.66,0.0,0.79102,0.00012,14.44088]
[1776618044961,46.37,75329.85,0.0,0.79117,0.00012,14.43524]
[1776618045509,46.37,75329.85,0.0,0.79117,0.00012,14.43524]
[1776618045644,46.37,75327.78,0.0,0.79091,0.00012,14.44523]
[1776618046346,46.37,75292.08,0.0,0.78648,0.00012,14.61693]
[1776618047351,46.37,75301.36,0.0,0.78764,0.00012,14.57237]
[1776618049502,46.37,75301.46,0.0,0.78765,0.00012,14.57192]
[1776618049533,46.37,75302.58,0.0,0.78779,0.00012,14.56655]
[1776618050054,46.37,75302.58,0.0,0.78779,0.00012,14.56655]
[1776618050376,46.37,75313.79,0.0,0.78918,0.00012,14.51266]
[1776618051382,46.37,75301.42,0.0,0.78764,0.00012,14.57229]
[1776618052389,46.37,75288.75,0.0,0.78606,0.00013,14.63303]
[1776618053397,46.37,75289.01,0.0,0.78609,0.00013,14.63192]
[1776618054153,46.37,75289.01,0.0,0.78609,0.00013,14.63192]
[1776618054404,46.37,75290.52,0.0,0.78628,0.00013,14.62481]
[1776618057426,46.37,75295.1,0.0,0.78684,0.00012,14.60311]
[1776618060448,46.37,75288.26,0.0,0.78597,0.00013,14.63649]
[1776618062462,46.37,75290.67,0.0,0.78627,0.00013,14.62495]
[1776618063498,46.37,75290.67,0.0,0.78627,0.00013,14.62495]
[1776618063686,46.39,75286.35,0.0,0.78567,0.00013,14.64809]
[1776618064105,46.39,75286.35,0.0,0.78567,0.00013,14.64809]
[1776618064476,46.39,75285.88,0.0,0.78561,0.00013,14.65034]
[1776618067262,46.4,75288.72,0.0,0.78589,0.00013,14.63985]
[1776618067437,46.4,75288.72,0.0,0.78589,0.00013,14.63985]
[1776618070519,46.42,75295.58,0.0,0.78668,0.00012,14.60965]
[1776618071033,46.42,75295.58,0.0,0.78668,0.00012,14.60965]
[1776618071207,46.42,75295.58,0.0,0.78668,0.00012,14.60965]
[1776618073564,46.42,75299.4,0.0,0.78715,0.00012,14.59152]
[1776618073665,46.42,75307.45,0.0,0.78815,0.00012,14.55295]
[1776618074208,46.42,75307.45,0.0,0.78815,0.00012,14.55295]
[1776618074229,46.42,75307.45,0.0,0.78815,0.00012,14.55295]
[1776618074447,46.42,75307.45,0.0,0.78815,0.00012,14.55295]
[1776618074547,46.42,75307.1,0.0,0.78811,0.00012,14.55468]
[1776618079582,46.42,75302.72,0.0,0.78755,0.00012,14.5761]
[1776618080500,46.42,75302.72,0.0,0.78755,0.00012,14.5761]
[1776618080697,46.42,75302.72,0.0,0.78755,0.00012,14.5761]
[1776618083321,46.42,75305.81,0.0,0.78793,0.00012,14.56146]
[1776618083435,46.42,75305.81,0.0,0.78793,0.00012,14.56146]
[1776618083617,46.42,75311.66,0.0,0.78866,0.00012,14.53345]
[1776618084623,46.42,75322.06,0.0,0.78995,0.00012,14.48341]
[1776618085336,46.42,75322.06,0.0,0.78995,0.00012,14.48341]
[1776618085438,46.42,75322.06,0.0,0.78995,0.00012,14.48341]
[1776618086637,46.42,75323.13,0.0,0.79008,0.00012,14.47834]
[1776618091673,46.42,75321.15,0.0,0.78987,0.00012,14.48321]
[1776618093114,46.42,75317.81,0.0,0.78945,0.00012,14.49942]
[1776618095542,46.42,75317.83,0.0,0.78945,0.00012,14.49938]
[1776618095569,46.42,75317.83,0.0,0.78945,0.00012,14.49938]
[1776618095837,46.42,75317.83,0.0,0.78945,0.00012,14.49938]
[1776618095875,46.43,75318.82,0.0,0.78957,0.00012,14.49474]
[1776618098958,46.43,75317.7,0.0,0.78943,0.00012,14.50027]
[1776618099198,46.43,75317.87,0.0,0.78945,0.00012,14.49952]
[1776618100738,46.43,75324.65,0.0,0.79029,0.00012,14.4669]
[1776618102264,46.43,75323.85,0.0,0.79019,0.00012,14.47077]
[1776618102437,46.43,75323.85,0.0,0.79019,0.00012,14.47077]
[1776618104766,46.43,75318.68,0.0,0.78955,0.00012,14.49573]
[1776618107133,46.43,75318.01,0.0,0.78946,0.00012,14.49905]
[1776618107193,46.43,75318.01,0.0,0.78946,0.00012,14.49905]
[1776618107787,46.43,75317.84,0.0,0.78944,0.00012,14.49991]
[1776618108919,46.43,75317.84,0.0,0.78944,0.00012,14.49991]
[1776618108939,46.43,75317.84,0.0,0.78944,0.00012,14.49991]
[1776618111815,46.43,75323.17,0.0,0.7901,0.00012,14.47448]
[1776618113104,46.43,75323.47,0.0,0.79013,0.00012,14.47312]
[1776618113196,46.43,75323.47,0.0,0.79013,0.00012,14.47312]
[1776618114096,46.43,75320.03,0.0,0.7897,0.00012,14.48976]
[1776618114196,46.43,75320.03,0.0,0.7897,0.00012,14.48976]
[1776618114836,46.43,75322.08,0.0,0.78995,0.00012,14.47997]
[1776618117292,46.43,75319.79,0.0,0.78967,0.00012,14.49115]
[1776618117878,46.43,75305.65,0.0,0.78791,0.00012,14.55915]
[1776618118882,46.43,75300.91,0.0,0.78732,0.00012,14.58188]
[1776618121359,46.43,75302.29,0.0,0.7875,0.00012,14.57521]
[1776618121905,46.43,75313.17,0.0,0.78885,0.00012,14.52299]
[1776618122913,46.43,75314.32,0.0,0.78899,0.00012,14.51751]
[1776618123919,46.43,75318.91,0.0,0.78956,0.00012,14.4955]
[1776618124927,46.43,75325.1,0.0,0.79032,0.00012,14.46578]
[1776618125934,46.43,75329.76,0.0,0.79089,0.00012,14.44337]
[1776618130968,46.43,75331.43,0.0,0.79109,0.00012,14.43567]
[1776618131371,46.43,75331.43,0.0,0.79109,0.00012,14.43567]
[1776618131441,46.43,75331.43,0.0,0.79109,0.00012,14.43567]
[1776618132079,46.43,75331.43,0.0,0.79109,0.00012,14.43567]
[1776618131976,46.43,75325.9,0.0,0.79041,0.00012,14.4624]
[1776618132193,46.43,75325.9,0.0,0.79041,0.00012,14.4624]
[1776618136009,46.44,75319.83,0.0,0.78965,0.00012,14.49175]
[1776618138354,46.44,75318.79,0.0,0.78952,0.00012,14.49676]
[1776618138442,46.44,75318.79,0.0,0.78952,0.00012,14.49676]
[1776618139025,46.44,75320.23,0.0,0.7897,0.00012,14.48984]
[1776618144060,46.44,75320.39,0.0,0.78972,0.00012,14.48914]
[1776618145194,46.44,75320.21,0.0,0.7897,0.00012,14.49001]
[1776618151109,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618151239,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618151443,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618151968,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618152045,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618152193,46.44,75321.17,0.0,0.78986,0.00012,14.48042]
[1776618156286,46.44,75323.2,0.0,0.79011,0.00012,14.47068]
[1776618156443,46.44,75323.2,0.0,0.79011,0.00012,14.47068]
[1776618157523,46.44,75322.75,0.0,0.79006,0.00012,14.47286]
[1776618157691,46.44,75322.75,0.0,0.79006,0.00012,14.47286]
[1776618160763,46.44,75326.19,0.0,0.79048,0.00012,14.45634]
[1776618160940,46.44,75326.19,0.0,0.79048,0.00012,14.45634]
[1776618163008,46.44,75326.17,0.0,0.79048,0.00012,14.45649]
[1776618163110,46.44,75330.2,0.0,0.79097,0.00012,14.43716]
[1776618163197,46.44,75330.2,0.0,0.79097,0.00012,14.43716]
[1776618167610,46.44,75331.05,0.0,0.79107,0.00012,14.43325]
[1776618167691,46.44,75331.05,0.0,0.79107,0.00012,14.43325]
[1776618167711,46.44,75331.99,0.0,0.79119,0.00012,14.42878]
[1776618170676,46.44,75331.98,0.0,0.79118,0.00012,14.42897]
[1776618170693,46.44,75331.98,0.0,0.79118,0.00012,14.42897]
[1776618176879,46.44,75331.49,0.0,0.79111,0.00012,14.43178]
[1776618176942,46.44,75331.49,0.0,0.79111,0.00012,14.43178]
[1776618177292,46.44,75326.84,0.0,0.79053,0.00012,14.45434]
[1776618180103,46.44,75330.05,0.0,0.79093,0.00012,14.43893]
[1776618180134,46.44,75331.22,0.0,0.79107,0.00012,14.43334]
[1776618180194,46.44,75331.22,0.0,0.79107,0.00012,14.43334]
[1776618181861,46.44,75331.25,0.0,0.79107,0.00012,14.43319]
[1776618181943,46.44,75331.25,0.0,0.79107,0.00012,14.43319]
[1776618182018,46.44,75340.45,0.0,0.7922,0.00012,14.38882]
[1776618185351,46.44,75346.09,0.0,0.7929,0.00012,14.36163]
[1776618186793,46.44,75346.09,0.0,0.7929,0.00012,14.36163]
[1776618186944,46.44,75346.09,0.0,0.7929,0.00012,14.36163]
[1776618189379,46.44,75354.07,0.0,0.79387,0.00012,14.32294]
[1776618190224,46.44,75354.07,0.0,0.79387,0.00012,14.32294]
[1776618190441,46.44,75354.07,0.0,0.79387,0.00012,14.32294]
[1776618190486,46.44,75357.54,0.0,0.7943,0.00012,14.30614]
[1776618193411,46.44,75369.9,0.0,0.7958,0.00012,14.24632]
[1776618194875,46.44,75369.9,0.0,0.7958,0.00012,14.24632]
[1776618194942,46.44,75369.9,0.0,0.7958,0.00012,14.24632]
[1776618196433,46.45,75375.11,0.0,0.79642,0.00012,14.22133]
[1776618198746,46.45,75372.31,0.0,0.79608,0.00012,14.23497]
[1776618201468,46.44,75377.7,0.0,0.79674,0.00012,14.20847]
[1776618202475,46.44,75383.39,0.0,0.79743,0.00012,14.18078]
[1776618203483,46.44,75393.26,0.0,0.79862,0.00012,14.13266]
[1776618204490,46.44,75408.49,0.0,0.80045,0.00012,14.05832]
[1776618205496,46.44,75413.12,0.0,0.801,0.00012,14.03568]
[1776618210532,46.44,75405.33,0.0,0.80008,0.00012,14.07356]
[1776618211359,46.44,75405.33,0.0,0.80008,0.00012,14.07356]
[1776618211543,46.44,75392.3,0.0,0.79856,0.00012,14.13202]
[1776618212547,46.44,75380.37,0.0,0.79712,0.00012,14.19008]
[1776618213554,46.44,75378.89,0.0,0.79694,0.00012,14.19723]
[1776618215391,46.44,75379.99,0.0,0.79708,0.00012,14.19183]
[1776618219172,46.44,75389.06,0.0,0.79819,0.00012,14.14714]
[1776618221455,46.44,75386.9,0.0,0.79793,0.00012,14.1576]
[1776618226555,46.44,75385.4,0.0,0.79776,0.00012,14.16445]
[1776618226696,46.44,75385.4,0.0,0.79776,0.00012,14.16445]
[1776618229667,46.43,75392.99,0.0,0.79868,0.00012,14.12715]
[1776618232407,46.43,75396.24,0.0,0.79907,0.00012,14.11118]
[1776618232438,46.43,75396.24,0.0,0.79907,0.00012,14.11118]
[1776618234813,46.43,75395.84,0.0,0.79903,0.00012,14.11307]
[1776618234942,46.43,75395.84,0.0,0.79903,0.00012,14.11307]
[1776618235043,46.43,75384.27,0.0,0.79763,0.00012,14.16944]
[1776618236716,46.43,75383.47,0.0,0.79754,0.00012,14.17324]
[1776618238914,46.43,75383.69,0.0,0.79757,0.00012,14.17208]
[1776618238936,46.43,75383.69,0.0,0.79757,0.00012,14.17208]
[1776618238980,46.43,75373.83,0.0,0.79638,0.00012,14.21989]
[1776618243240,46.43,75372.77,0.0,0.79626,0.00012,14.22466]
[1776618243439,46.43,75372.77,0.0,0.79626,0.00012,14.22466]
[1776618243772,46.43,75373.47,0.0,0.79634,0.00012,14.2212]
[1776618244779,46.43,75360.63,0.0,0.79478,0.00012,14.28354]
[1776618246793,46.43,75350.25,0.0,0.79351,0.00012,14.33396]
[1776618247801,46.43,75338.75,0.0,0.7921,0.00012,14.38957]
[1776618249815,46.43,75335.27,0.0,0.79168,0.00012,14.40634]
[1776618250822,46.43,75341.07,0.0,0.79239,0.00012,14.37825]
[1776618253067,46.43,75343.92,0.0,0.79274,0.00012,14.3645]
[1776618253190,46.43,75343.92,0.0,0.79274,0.00012,14.3645]
[1776618258879,46.43,75345.17,0.0,0.7929,0.00012,14.35819]
[1776618261903,46.43,75341.4,0.0,0.79244,0.00012,14.37628]
[1776618263450,46.43,75341.4,0.0,0.79244,0.00012,14.37628]
[1776618263724,46.43,75341.4,0.0,0.79244,0.00012,14.37628]
[1776618263836,46.43,75341.4,0.0,0.79244,0.00012,14.37628]
[1776618263917,46.43,75338.1,0.0,0.79204,0.00012,14.39211]
[1776618268315,46.43,75336.38,0.0,0.79183,0.00012,14.40029]
[1776618268438,46.43,75336.38,0.0,0.79183,0.00012,14.40029]
[1776618271954,46.43,75334.17,0.0,0.79156,0.00012,14.41096]
[1776618272194,46.43,75334.17,0.0,0.79156,0.00012,14.41096]
[1776618275099,46.43,75329.0,0.0,0.79097,0.00012,14.43099]
[1776618275197,46.43,75329.0,0.0,0.79097,0.00012,14.43099]
[1776618275166,46.43,75328.48,0.0,0.7909,0.00012,14.43351]
[1776618275354,46.43,75328.48,0.0,0.7909,0.00012,14.43351]
[1776618276023,46.43,75316.82,0.0,0.78946,0.00012,14.48966]
[1776618277017,46.43,75311.51,0.0,0.7888,0.00012,14.51515]
[1776618278029,46.43,75304.1,0.0,0.78788,0.00012,14.55072]
[1776618279036,46.43,75292.16,0.0,0.78639,0.00012,14.60797]
[1776618279417,46.43,75292.16,0.0,0.78639,0.00012,14.60797]
[1776618280043,46.43,75286.34,0.0,0.78566,0.00013,14.63587]
[1776618280888,46.43,75286.34,0.0,0.78566,0.00013,14.63587]
[1776618281051,46.43,75266.56,0.0,0.78317,0.00013,14.73029]
[1776618282058,46.43,75255.32,0.0,0.78175,0.00013,14.78367]
[1776618283065,46.43,75250.82,0.0,0.78119,0.00013,14.80498]
[1776618285004,46.43,75252.52,0.0,0.7814,0.00013,14.79686]
[1776618288502,46.43,75249.45,0.0,0.78101,0.00013,14.81138]
[1776618289107,46.43,75232.45,0.0,0.77885,0.00013,14.89186]
[1776618290115,46.43,75219.45,0.0,0.77719,0.00013,14.95296]
[1776618291123,46.43,75211.28,0.0,0.77614,0.00013,14.99123]
[1776618292140,46.43,75200.03,0.0,0.77469,0.00013,15.04396]
[1776618292499,46.43,75200.03,0.0,0.77469,0.00013,15.04396]
[1776618293145,46.43,75198.08,0.0,0.77443,0.00013,15.05363]
[1776618294152,46.43,75215.68,0.0,0.7767,0.00013,14.97073]
[1776618295249,46.43,75215.68,0.0,0.7767,0.00013,14.97073]
[1776618295159,46.43,75228.93,0.0,0.7784,0.00013,14.90835]
[1776618296166,46.43,75203.09,0.0,0.77509,0.00013,15.02967]
[1776618297172,46.43,75195.39,0.0,0.77409,0.00013,15.06569]
[1776618299350,46.43,75193.76,0.0,0.77389,0.00013,15.07322]
[1776618301180,46.43,75193.31,0.0,0.77383,0.00013,15.07529]
[1776618303240,46.43,75189.33,0.0,0.77332,0.00013,15.0938]
[1776618305261,46.43,75190.18,0.0,0.77342,0.00013,15.08992]
[1776618309282,46.43,75184.98,0.0,0.77274,0.00013,15.11458]
[1776618313310,46.43,75167.11,0.0,0.77041,0.00013,15.19787]
[1776618314317,46.43,75167.45,0.0,0.77044,0.00013,15.1967]
[1776618317952,46.44,75165.97,0.0,0.77023,0.00013,15.20435]
[1776618318614,46.44,75129.82,0.0,0.76548,0.00013,15.3709]
[1776618319353,46.44,75103.61,0.0,0.76201,0.00013,15.49044]
[1776618320359,46.44,75092.29,0.0,0.76049,0.00013,15.54197]
[1776618321803,46.44,75092.29,0.0,0.76049,0.00013,15.54197]
[1776618322007,46.44,75092.29,0.0,0.76049,0.00013,15.54197]
[1776618322052,46.45,75079.05,0.0,0.75869,0.00013,15.6028]
[1776618322381,46.45,75070.81,0.0,0.75758,0.00013,15.64022]
[1776618324399,46.46,75087.07,0.0,0.75972,0.00013,15.5682]
[1776618325853,46.46,75087.07,0.0,0.75972,0.00013,15.5682]
[1776618325938,46.46,75081.91,0.0,0.759,0.00013,15.59259]
[1776618326996,46.46,75081.91,0.0,0.759,0.00013,15.59259]
[1776618327067,46.47,75059.44,0.0,0.75596,0.00013,15.69405]
[1776618327426,46.47,75063.69,0.0,0.75652,0.00013,15.67551]
[1776618328434,46.47,75069.42,0.0,0.75727,0.00013,15.65051]
[1776618331257,46.48,75072.03,0.0,0.7576,0.00013,15.63974]
[1776618331302,46.48,75091.49,0.0,0.76024,0.00013,15.5475]
[1776618331455,46.48,75123.05,0.0,0.76443,0.00013,15.40414]
[1776618332462,46.48,75110.45,0.0,0.76276,0.00013,15.4617]
[1776618333469,46.48,75119.73,0.0,0.76399,0.00013,15.41953]
[1776618334476,46.48,75115.84,0.0,0.76347,0.00013,15.43739]
[1776618335741,46.49,75088.84,0.0,0.75987,0.00013,15.56001]
[1776618336490,46.49,75090.07,0.0,0.76003,0.00013,15.5545]
[1776618337713,46.49,75090.07,0.0,0.76003,0.00013,15.5545]
[1776618337728,46.49,75099.11,0.0,0.76124,0.00013,15.51371]
[1776618339159,46.49,75099.11,0.0,0.76124,0.00013,15.51371]
[1776618341538,46.49,75089.42,0.0,0.75992,0.00013,15.55834]
[1776618343223,46.49,75089.42,0.0,0.75992,0.00013,15.55834]
[1776618343301,46.49,75087.71,0.0,0.75968,0.00013,15.56642]
[1776618343552,46.49,75077.19,0.0,0.75827,0.00013,15.6138]
[1776618344559,46.49,75075.29,0.0,0.75801,0.00013,15.62246]
[1776618345567,46.49,75054.34,0.0,0.75519,0.00014,15.71624]
[1776618346616,46.49,75054.34,0.0,0.75519,0.00014,15.71624]
[1776618346660,46.5,75088.88,0.0,0.75983,0.00013,15.56155]
[1776618347584,46.5,75110.83,0.0,0.76275,0.00013,15.4622]
[1776618348590,46.5,75104.53,0.0,0.76191,0.00013,15.49095]
[1776618349598,46.5,75110.19,0.0,0.76266,0.00013,15.46528]
[1776618350512,46.5,75110.19,0.0,0.76266,0.00013,15.46528]
[1776618353626,46.5,75118.05,0.0,0.76369,0.00013,15.42974]
[1776618356647,46.5,75126.74,0.0,0.76484,0.00013,15.39035]
[1776618359669,46.5,75132.46,0.0,0.76558,0.00013,15.36462]
[1776618360676,46.5,75127.98,0.0,0.76498,0.00013,15.38532]
[1776618361683,46.51,75121.7,0.0,0.76415,0.00013,15.41412]
[1776618362729,46.51,75136.46,0.0,0.76609,0.00013,15.34676]
[1776618363560,46.51,75136.46,0.0,0.76609,0.00013,15.34676]
[1776618363725,46.51,75144.69,0.0,0.76717,0.00013,15.3092]
[1776618365739,46.51,75152.07,0.0,0.76813,0.00013,15.2757]
[1776618366746,46.51,75156.93,0.0,0.76876,0.00013,15.25339]
[1776618367705,46.51,75156.93,0.0,0.76876,0.00013,15.25339]
[1776618368762,46.51,75170.4,0.0,0.77051,0.00013,15.19143]
[1776618369769,46.51,75181.57,0.0,0.77196,0.00013,15.13977]
[1776618370776,46.51,75191.13,0.0,0.7732,0.00013,15.09533]
[1776618371783,46.51,75186.36,0.0,0.77258,0.00013,15.11765]
[1776618372790,46.51,75180.76,0.0,0.77185,0.00013,15.14376]
[1776618374804,46.51,75168.62,0.0,0.77027,0.00013,15.20017]
[1776618375811,46.51,75159.52,0.0,0.76908,0.00013,15.24223]
[1776618377825,46.52,75151.89,0.0,0.76808,0.00013,15.27755]
[1776618378831,46.52,75146.9,0.0,0.76742,0.00013,15.30054]
[1776618379839,46.52,75141.63,0.0,0.76673,0.00013,15.32477]
[1776618382861,46.52,75148.9,0.0,0.76768,0.00013,15.2915]
[1776618384875,46.52,75143.22,0.0,0.76693,0.00013,15.31784]
[1776618385882,46.52,75136.03,0.0,0.76598,0.00013,15.3509]
[1776618387900,46.52,75144.11,0.0,0.76703,0.00013,15.31413]
[1776618388907,46.52,75155.87,0.0,0.76857,0.00013,15.26013]
[1776618389914,46.52,75159.67,0.0,0.76906,0.00013,15.24274]
[1776618392675,46.52,75161.36,0.0,0.76932,0.00013,15.23028]
[1776618392936,46.52,75140.44,0.0,0.76658,0.00013,15.32664]
[1776618393943,46.53,75130.17,0.0,0.76522,0.00013,15.37382]
[1776618394950,46.53,75130.74,0.0,0.76529,0.00013,15.37129]
[1776618396655,46.53,75131.27,0.0,0.76536,0.00013,15.36894]
[1776618396963,46.53,75138.19,0.0,0.76627,0.00013,15.33735]
[1776618398482,46.53,75136.8,0.0,0.76608,0.00013,15.34388]
[1776618398980,46.53,75113.69,0.0,0.76303,0.00013,15.44947]
[1776618399987,46.53,75097.55,0.0,0.76088,0.00013,15.52284]
[1776618400994,46.53,75096.55,0.0,0.76074,0.00013,15.52735]
[1776618402732,46.53,75096.12,0.0,0.76068,0.00013,15.52935]
[1776618408084,46.53,75102.94,0.0,0.76158,0.00013,15.4988]
[1776618409091,46.53,75126.67,0.0,0.76473,0.00013,15.39096]
[1776618410098,46.53,75119.06,0.0,0.76372,0.00013,15.42566]
[1776618411105,46.53,75118.92,0.0,0.7637,0.00013,15.42647]
[1776618412112,46.53,75134.46,0.0,0.76575,0.00013,15.35565]
[1776618414126,46.54,75136.06,0.0,0.76595,0.00013,15.3485]
[1776618415133,46.54,75141.5,0.0,0.76667,0.00013,15.32367]
[1776618417824,46.54,75144.31,0.0,0.76703,0.00013,15.31083]
[1776618418154,46.54,75155.1,0.0,0.76845,0.00013,15.26127]
[1776618420168,46.54,75157.62,0.0,0.76878,0.00013,15.24973]
[1776618421178,46.54,75169.34,0.0,0.7703,0.00013,15.19567]
[1776618422184,46.54,75175.57,0.0,0.77111,0.00013,15.16687]
[1776618423191,46.54,75173.62,0.0,0.77086,0.00013,15.17591]
[1776618424198,46.54,75156.82,0.0,0.76867,0.00013,15.25351]
[1776618426211,46.54,75166.33,0.0,0.76991,0.00013,15.20972]
[1776618428226,46.54,75173.94,0.0,0.77089,0.00013,15.17478]
[1776618429233,46.54,75162.77,0.0,0.76943,0.00013,15.22649]
[1776618434269,46.54,75165.47,0.0,0.76977,0.00013,15.21474]
[1776618437290,46.55,75153.6,0.0,0.7682,0.00013,15.26996]
[1776618442325,46.55,75154.34,0.0,0.76829,0.00013,15.26697]
[1776618444339,46.55,75148.66,0.0,0.76754,0.00013,15.29324]
[1776618445346,46.55,75137.97,0.0,0.76613,0.00013,15.34233]
[1776618446353,46.55,75138.89,0.0,0.76625,0.00013,15.33816]
[1776618449897,46.55,75140.9,0.0,0.76651,0.00013,15.32924]
[1776618450436,46.55,75140.9,0.0,0.76651,0.00013,15.32924]
[1776618450381,46.55,75149.72,0.0,0.76767,0.00013,15.28887]
[1776618452395,46.55,75154.99,0.0,0.7684,0.00013,15.25989]
[1776618455241,46.56,75158.24,0.0,0.76881,0.00013,15.24517]
[1776618455435,46.56,75158.24,0.0,0.76881,0.00013,15.24517]
[1776618455416,46.56,75160.25,0.0,0.76907,0.00013,15.23605]
[1776618458225,46.56,75160.87,0.0,0.76915,0.00013,15.23349]
[1776618458441,46.56,75160.87,0.0,0.76915,0.00013,15.23349]
[1776618463472,46.56,75164.02,0.0,0.76953,0.00013,15.2199]
[1776618464067,46.56,75164.02,0.0,0.76953,0.00013,15.2199]
[1776618464192,46.56,75164.02,0.0,0.76953,0.00013,15.2199]
[1776618464479,46.56,75165.27,0.0,0.76969,0.00013,15.21429]
[1776618466496,46.57,75155.53,0.0,0.76841,0.00013,15.2595]
[1776618467503,46.57,75158.5,0.0,0.76879,0.00013,15.24595]
[1776618471531,46.57,75136.71,0.0,0.76592,0.00013,15.3465]
[1776618472538,46.57,75136.81,0.0,0.76593,0.00013,15.34611]
[1776618477573,46.57,75136.09,0.0,0.76583,0.00013,15.34979]
[1776618478962,46.57,75136.09,0.0,0.76583,0.00013,15.34979]
[1776618480445,46.57,75137.19,0.0,0.76597,0.00013,15.3448]
[1776618480594,46.57,75146.49,0.0,0.76719,0.00013,15.30225]
[1776618481601,46.57,75157.33,0.0,0.76861,0.00013,15.25253]
[1776618482608,46.58,75164.35,0.0,0.76952,0.00013,15.22034]
[1776618486614,46.58,75165.14,0.0,0.76962,0.00013,15.21696]
[1776618486695,46.58,75165.14,0.0,0.76962,0.00013,15.21696]
[1776618486796,46.58,75164.71,0.0,0.76956,0.00013,15.21903]
[1776618489974,46.58,75166.7,0.0,0.76981,0.00013,15.21003]
[1776618490197,46.58,75166.7,0.0,0.76981,0.00013,15.21003]
[1776618492678,46.58,75160.51,0.0,0.769,0.00013,15.2389]
[1776618495254,46.58,75160.99,0.0,0.76906,0.00013,15.23679]
[1776618495437,46.58,75160.99,0.0,0.76906,0.00013,15.23679]
[1776618495355,46.58,75160.51,0.0,0.76899,0.00013,15.23922]
[1776618497506,46.58,75160.4,0.0,0.76897,0.00013,15.23973]
[1776618497695,46.58,75160.4,0.0,0.76897,0.00013,15.23973]
[1776618502749,46.59,75158.68,0.0,0.76873,0.00013,15.24832]
[1776618505543,46.59,75159.26,0.0,0.7688,0.00013,15.24581]
[1776618505692,46.59,75159.26,0.0,0.7688,0.00013,15.24581]
[1776618506777,46.59,75165.31,0.0,0.76959,0.00013,15.21813]
[1776618508571,46.59,75165.02,0.0,0.76955,0.00013,15.21955]
[1776618508696,46.59,75165.02,0.0,0.76955,0.00013,15.21955]
[1776618508890,46.59,75165.02,0.0,0.76955,0.00013,15.21955]
[1776618508904,46.59,75165.65,0.0,0.76963,0.00013,15.21671]
[1776618514839,46.59,75169.44,0.0,0.77016,0.00013,15.19456]
[1776618515855,46.59,75182.41,0.0,0.77184,0.00013,15.13463]
[1776618516867,46.59,75196.49,0.0,0.77366,0.00013,15.06935]
[1776618517665,46.59,75196.49,0.0,0.77366,0.00013,15.06935]
[1776618517871,46.59,75219.41,0.0,0.7766,0.00013,14.96245]
[1776618518878,46.59,75235.18,0.0,0.77862,0.00013,14.88857]
[1776618519885,46.59,75242.15,0.0,0.7795,0.00013,14.85587]
[1776618521531,46.59,75242.15,0.0,0.7795,0.00013,14.85587]
[1776618520892,46.59,75257.3,0.0,0.78142,0.00013,14.78454]
[1776618521899,46.59,75255.88,0.0,0.78124,0.00013,14.79133]
[1776618526934,46.59,75254.75,0.0,0.78109,0.00013,14.79694]
[1776618530962,46.6,75251.06,0.0,0.78061,0.00013,14.81452]
[1776618531969,46.6,75254.91,0.0,0.7811,0.00013,14.79638]
[1776618532976,46.6,75258.91,0.0,0.78161,0.00013,14.77753]
[1776618538327,46.6,75260.31,0.0,0.78177,0.00013,14.77121]
[1776618538438,46.6,75260.31,0.0,0.78177,0.00013,14.77121]
[1776618541033,46.6,75254.58,0.0,0.78104,0.00013,14.7985]
[1776618546422,46.6,75254.37,0.0,0.78102,0.00013,14.79959]
[1776618546565,46.6,75247.52,0.0,0.78015,0.00013,14.83191]
[1776618547441,46.6,75247.52,0.0,0.78015,0.00013,14.83191]
[1776618550083,46.6,75249.09,0.0,0.78035,0.00013,14.82452]
[1776618550191,46.6,75249.09,0.0,0.78035,0.00013,14.82452]
[1776618550285,46.6,75249.25,0.0,0.78037,0.00013,14.82377]
[1776618553424,46.6,75250.58,0.0,0.78054,0.00013,14.8175]
[1776618553440,46.6,75250.58,0.0,0.78054,0.00013,14.8175]
[1776618553542,46.6,75260.82,0.0,0.78183,0.00013,14.76924]
[1776618557605,46.6,75262.29,0.0,0.78201,0.00013,14.7623]
[1776618557703,46.6,75262.29,0.0,0.78201,0.00013,14.7623]
[1776618558153,46.6,75262.22,0.0,0.782,0.00013,14.76261]
[1776618559284,46.6,75262.22,0.0,0.782,0.00013,14.76261]
[1776618559438,46.6,75262.22,0.0,0.782,0.00013,14.76261]
[1776618563188,46.6,75257.44,0.0,0.78141,0.00013,14.78499]
[1776618566302,46.6,75257.62,0.0,0.78143,0.00013,14.78408]
[1776618566441,46.6,75257.62,0.0,0.78143,0.00013,14.78408]
[1776618567216,46.6,75246.88,0.0,0.78008,0.00013,14.83455]
[1776618568224,46.6,75246.57,0.0,0.78004,0.00013,14.83589]
[1776618569230,46.6,75229.77,0.0,0.77791,0.00013,14.91473]
[1776618571245,46.6,75225.66,0.0,0.77743,0.00013,14.92894]
[1776618572252,46.6,75229.99,0.0,0.77799,0.00013,14.9085]
[1776618573529,46.6,75229.99,0.0,0.77799,0.00013,14.9085]
[1776618575888,46.59,75225.67,0.0,0.77744,0.00013,14.92867]
[1776618576937,46.59,75225.74,0.0,0.77745,0.00013,14.9283]
[1776618577205,46.59,75225.74,0.0,0.77745,0.00013,14.9283]
[1776618577286,46.59,75225.49,0.0,0.77742,0.00013,14.92943]
[1776618582362,46.59,75222.22,0.0,0.777,0.00013,14.94454]
[1776618583896,46.59,75224.37,0.0,0.77728,0.00013,14.93434]
[1776618584339,46.59,75190.27,0.0,0.7729,0.00013,15.09332]
[1776618586354,46.59,75189.75,0.0,0.77284,0.00013,15.09554]
[1776618587833,46.59,75188.96,0.0,0.77274,0.00013,15.09908]
[1776618593403,46.59,75197.47,0.0,0.77386,0.00013,15.05876]
[1776618593720,46.59,75197.47,0.0,0.77386,0.00013,15.05876]
[1776618596430,46.58,75186.64,0.0,0.77247,0.00013,15.10894]
[1776618597437,46.59,75171.89,0.0,0.77055,0.00013,15.17724]
[1776618598444,46.58,75168.98,0.0,0.77017,0.00013,15.19067]
[1776618601465,46.58,75178.8,0.0,0.77145,0.00013,15.14522]
[1776618602415,46.58,75178.8,0.0,0.77145,0.00013,15.14522]
[1776618602440,46.58,75178.8,0.0,0.77145,0.00013,15.14522]
[1776618606481,46.59,75179.87,0.0,0.77159,0.00013,15.14038]
[1776618606500,46.58,75179.83,0.0,0.77158,0.00013,15.14051]
[1776618606699,46.58,75179.83,0.0,0.77158,0.00013,15.14051]
[1776618607887,46.58,75179.03,0.0,0.77148,0.00013,15.14416]
[1776618607934,46.58,75179.03,0.0,0.77148,0.00013,15.14416]
[1776618611297,46.58,75178.63,0.0,0.77143,0.00013,15.14582]
[1776618614212,46.58,75178.45,0.0,0.77142,0.00013,15.14645]
[1776618614439,46.58,75178.45,0.0,0.77142,0.00013,15.14645]
[1776618614558,46.58,75178.74,0.0,0.77146,0.00013,15.14504]
[1776618618601,46.58,75168.22,0.0,0.77009,0.00013,15.19345]
[1776618619605,46.58,75162.31,0.0,0.76933,0.00013,15.22053]
[1776618622626,46.56,75157.67,0.0,0.7688,0.00013,15.239]
[1776618624640,46.56,75150.9,0.0,0.76792,0.00013,15.27]
[1776618626654,46.56,75142.04,0.0,0.76676,0.00013,15.31056]
[1776618630714,46.56,75140.75,0.0,0.76659,0.00013,15.31636]
[1776618633690,46.56,75140.48,0.0,0.76661,0.00013,15.31234]
[1776618636656,46.56,75140.49,0.0,0.76661,0.00013,15.31225]
[1776618635717,46.56,75153.84,0.0,0.76837,0.00013,15.25086]
[1776618636690,46.56,75153.84,0.0,0.76837,0.00013,15.25086]
[1776618636724,46.56,75156.39,0.0,0.7687,0.00013,15.23909]
[1776618639118,46.56,75157.21,0.0,0.76881,0.00013,15.23526]
[1776618639191,46.56,75157.21,0.0,0.76881,0.00013,15.23526]
[1776618639241,46.56,75156.95,0.0,0.76878,0.00013,15.2364]
[1776618641763,46.56,75163.33,0.0,0.76961,0.00013,15.20688]
[1776618643010,46.56,75163.33,0.0,0.76961,0.00013,15.20688]
[1776618643203,46.56,75163.33,0.0,0.76961,0.00013,15.20688]
[1776618643238,46.56,75169.6,0.0,0.77043,0.00013,15.17792]
[1776618648813,46.56,75170.64,0.0,0.77056,0.00013,15.17328]
[1776618650769,46.56,75173.45,0.0,0.77093,0.00013,15.16031]
[1776618650856,46.56,75173.45,0.0,0.77093,0.00013,15.16031]
[1776618650868,46.56,75185.39,0.0,0.77248,0.00013,15.10503]
[1776618651834,46.56,75174.32,0.0,0.77104,0.00013,15.15639]
[1776618652841,46.56,75173.3,0.0,0.77091,0.00013,15.16112]
[1776618654361,46.56,75173.3,0.0,0.77091,0.00013,15.16112]
[1776618655153,46.56,75173.37,0.0,0.77091,0.00013,15.16079]
[1776618655204,46.56,75173.37,0.0,0.77091,0.00013,15.16079]
[1776618655293,46.56,75172.94,0.0,0.77086,0.00013,15.16277]
[1776618660897,46.56,75170.89,0.0,0.77059,0.00013,15.1722]
[1776618662912,46.56,75175.01,0.0,0.77113,0.00013,15.15309]
[1776618663918,46.56,75189.59,0.0,0.77302,0.00013,15.08535]
[1776618664925,46.55,75190.59,0.0,0.77317,0.00013,15.08023]
[1776618665932,46.55,75184.89,0.0,0.77244,0.00013,15.1063]
[1776618669959,46.55,75195.55,0.0,0.77383,0.00013,15.05649]
[1776618672981,46.55,75202.48,0.0,0.77472,0.00013,15.02419]
[1776618674995,46.55,75226.86,0.0,0.77785,0.00013,14.91013]
[1776618676004,46.55,75230.81,0.0,0.77835,0.00013,14.89157]
[1776618678016,46.55,75234.8,0.0,0.77886,0.00013,14.87282]
[1776618679023,46.55,75227.96,0.0,0.77799,0.00013,14.90491]
[1776618681042,46.55,75211.83,0.0,0.77593,0.00013,14.98033]
[1776618682049,46.55,75207.05,0.0,0.77532,0.00013,15.00252]
[1776618687084,46.54,75208.39,0.0,0.77551,0.00013,14.99532]
[1776618691003,46.54,75208.75,0.0,0.77557,0.00013,14.99322]
[1776618691112,46.54,75213.74,0.0,0.77626,0.00013,14.96476]
[1776618694874,46.54,75213.8,0.0,0.77628,0.00013,14.96425]
[1776618700176,46.54,75210.79,0.0,0.7759,0.00013,14.97798]
[1776618701463,46.54,75210.79,0.0,0.7759,0.00013,14.97798]
[1776618701691,46.54,75210.79,0.0,0.7759,0.00013,14.97798]
[1776618702050,46.54,75209.85,0.0,0.77578,0.00013,14.98222]
[1776618702194,46.54,75209.85,0.0,0.77578,0.00013,14.98222]
[1776618702257,46.54,75209.15,0.0,0.77569,0.00013,14.98549]
[1776618703199,46.54,75202.45,0.0,0.77483,0.00013,15.01671]
[1776618704206,46.53,75198.47,0.0,0.77432,0.00013,15.03525]
[1776618708415,46.53,75203.1,0.0,0.77492,0.00013,15.01353]
[1776618708936,46.53,75203.1,0.0,0.77492,0.00013,15.01353]
[1776618714277,46.53,75200.36,0.0,0.77457,0.00013,15.02629]
[1776618716006,46.53,75199.98,0.0,0.77452,0.00013,15.02806]
[1776618716194,46.53,75199.98,0.0,0.77452,0.00013,15.02806]
[1776618716509,46.53,75199.98,0.0,0.77452,0.00013,15.02806]
[1776618716691,46.53,75199.98,0.0,0.77452,0.00013,15.02806]
[1776618716611,46.53,75198.66,0.0,0.77435,0.00013,15.03421]
[1776618721605,46.53,75197.97,0.0,0.77426,0.00013,15.03741]
[1776618721702,46.53,75197.97,0.0,0.77426,0.00013,15.03741]
[1776618722335,46.53,75204.91,0.0,0.77515,0.00013,15.00501]
[1776618723342,46.53,75216.64,0.0,0.77666,0.00013,14.95014]
[1776618724349,46.53,75224.56,0.0,0.77767,0.00013,14.91304]
[1776618725385,46.53,75224.56,0.0,0.77767,0.00013,14.91304]
[1776618725436,46.53,75224.56,0.0,0.77767,0.00013,14.91304]
[1776618727371,46.53,75212.56,0.0,0.77614,0.00013,14.96932]
[1776618729376,46.53,75212.11,0.0,0.77608,0.00013,14.97141]
[1776618729447,46.53,75212.11,0.0,0.77608,0.00013,14.97141]
[1776618729505,46.53,75212.97,0.0,0.77619,0.00013,14.96731]
[1776618735427,46.53,75217.14,0.0,0.77673,0.00013,14.94755]
[1776618737441,46.53,75206.38,0.0,0.77535,0.00013,14.99788]
[1776618739455,46.53,75204.51,0.0,0.77511,0.00013,15.00657]
[1776618741923,46.53,75205.4,0.0,0.77523,0.00013,15.00236]
[1776618743483,46.53,75197.35,0.0,0.77419,0.00013,15.03989]
[1776618745498,46.53,75214.18,0.0,0.77636,0.00013,14.96119]
[1776618747769,46.53,75213.69,0.0,0.7763,0.00013,14.96343]
[1776618747512,46.53,75214.33,0.0,0.77638,0.00013,14.96046]
[1776618747943,46.53,75214.33,0.0,0.77638,0.00013,14.96046]
[1776618748519,46.53,75214.71,0.0,0.77643,0.00013,14.95871]
[1776618752920,46.53,75216.58,0.0,0.77671,0.00013,14.94504]
[1776618752940,46.53,75216.58,0.0,0.77671,0.00013,14.94504]
[1776618758589,46.53,75231.16,0.0,0.77857,0.00013,14.87677]
[1776618759598,46.53,75245.32,0.0,0.78037,0.00013,14.80996]
[1776618760605,46.53,75245.76,0.0,0.78043,0.00013,14.80781]
[1776618764962,46.53,75243.36,0.0,0.78013,0.00013,14.81923]
[1776618766774,46.53,75242.82,0.0,0.78006,0.00013,14.82181]
[1776618766952,46.53,75245.57,0.0,0.78041,0.00013,14.80884]
[1776618767653,46.53,75245.61,0.0,0.78041,0.00013,14.80867]
[1776618768966,46.53,75244.05,0.0,0.78021,0.00013,14.81607]
[1776618774703,46.53,75244.69,0.0,0.78028,0.00013,14.81338]
[1776618776055,46.54,75246.38,0.0,0.7805,0.00013,14.80548]
[1776618776191,46.54,75246.38,0.0,0.7805,0.00013,14.80548]
[1776618776523,46.54,75246.38,0.0,0.7805,0.00013,14.80548]
[1776618776693,46.54,75246.38,0.0,0.7805,0.00013,14.80548]
[1776618776719,46.54,75247.36,0.0,0.78062,0.00013,14.80086]
[1776618777726,46.54,75258.23,0.0,0.78199,0.00013,14.74955]
[1776618778734,46.54,75255.24,0.0,0.78161,0.00013,14.76377]
[1776618779741,46.54,75271.04,0.0,0.78361,0.00013,14.68889]
[1776618781755,46.54,75270.11,0.0,0.78349,0.00013,14.69337]
[1776618782534,46.54,75270.11,0.0,0.78349,0.00013,14.69337]
[1776618782694,46.54,75270.11,0.0,0.78349,0.00013,14.69337]
[1776618785523,46.54,75271.3,0.0,0.78364,0.00013,14.68787]
[1776618785700,46.54,75271.3,0.0,0.78364,0.00013,14.68787]
[1776618785783,46.54,75260.7,0.0,0.7823,0.00013,14.73819]
[1776618786790,46.54,75251.51,0.0,0.78113,0.00013,14.78174]
[1776618788508,46.54,75252.26,0.0,0.78123,0.00013,14.77821]
[1776618788697,46.54,75252.26,0.0,0.78123,0.00013,14.77821]
[1776618788790,46.54,75252.26,0.0,0.78123,0.00013,14.77823]
[1776618792999,46.54,75252.52,0.0,0.78126,0.00013,14.77707]
[1776618793198,46.54,75252.52,0.0,0.78126,0.00013,14.77707]
[1776618797867,46.54,75260.42,0.0,0.78225,0.00013,14.73981]
[1776618798874,46.54,75265.84,0.0,0.78294,0.00013,14.7142]
[1776618799881,46.54,75270.73,0.0,0.78355,0.00013,14.69101]
[1776618801627,46.54,75270.73,0.0,0.78355,0.00013,14.69101]
[1776618801700,46.54,75270.73,0.0,0.78355,0.00013,14.69101]
[1776618801790,46.54,75271.98,0.0,0.78371,0.00013,14.68517]
[1776618804919,46.54,75275.88,0.0,0.78419,0.00013,14.66679]
[1776618809955,46.54,75275.54,0.0,0.78414,0.00013,14.66872]
[1776618811974,46.54,75286.81,0.0,0.7856,0.00013,14.61011]
[1776618812932,46.54,75286.81,0.0,0.7856,0.00013,14.61011]
[1776618818017,46.54,75283.71,0.0,0.78521,0.00013,14.62514]
[1776618819934,46.54,75282.92,0.0,0.78511,0.00013,14.62892]
[1776618820190,46.54,75282.92,0.0,0.78511,0.00013,14.62892]
[1776618820292,46.54,75282.92,0.0,0.78511,0.00013,14.62894]
[1776618826073,46.55,75282.12,0.0,0.785,0.00013,14.63289]
[1776618829093,46.55,75285.47,0.0,0.78542,0.00013,14.61698]
[1776618830101,46.55,75276.89,0.0,0.78435,0.00013,14.65783]
[1776618835136,46.55,75279.69,0.0,0.7847,0.00013,14.64455]
[1776618839163,46.55,75285.63,0.0,0.78544,0.00013,14.61635]
[1776618844199,46.55,75290.32,0.0,0.78603,0.00012,14.59399]
[1776618847220,46.55,75281.57,0.0,0.78493,0.00013,14.63569]
[1776618848227,46.55,75271.11,0.0,0.78362,0.00013,14.68543]
[1776618849234,46.55,75270.61,0.0,0.78355,0.00013,14.68777]
[1776618854269,46.55,75272.79,0.0,0.78383,0.00013,14.6774]
[1776618859305,46.55,75273.61,0.0,0.78393,0.00013,14.67357]
[1776618862327,46.55,75268.2,0.0,0.78325,0.00013,14.6994]
[1776618864342,46.55,75258.45,0.0,0.78201,0.00013,14.74563]
[1776618865348,46.55,75264.53,0.0,0.78278,0.00013,14.71679]
[1776618870383,46.55,75267.14,0.0,0.78311,0.00013,14.70445]
[1776618875418,46.55,75266.69,0.0,0.7831,0.00013,14.70166]
[1776618880453,46.55,75265.5,0.0,0.78295,0.00013,14.70742]
[1776618885488,46.55,75266.71,0.0,0.7831,0.00013,14.70178]
[1776618890524,46.55,75267.33,0.0,0.78317,0.00013,14.6989]
[1776618895559,46.55,75271.79,0.0,0.78374,0.00013,14.67771]
[1776618896566,46.55,75275.45,0.0,0.7842,0.00013,14.66026]
[1776618898580,46.55,75287.94,0.0,0.78576,0.00013,14.60075]
[1776618899587,46.55,75292.77,0.0,0.78637,0.00012,14.57776]
[1776618901602,46.55,75299.18,0.0,0.78717,0.00012,14.54692]
[1776618902609,46.55,75293.77,0.0,0.7865,0.00012,14.57271]
[1776618903616,46.55,75282.47,0.0,0.78509,0.00013,14.62648]
[1776618904622,46.55,75280.63,0.0,0.78486,0.00013,14.63518]
[1776618909658,46.54,75280.48,0.0,0.78485,0.00013,14.63559]
[1776618911672,46.54,75285.78,0.0,0.78552,0.00013,14.61021]
[1776618916707,46.54,75285.68,0.0,0.78551,0.00013,14.61051]
[1776618921742,46.54,75281.62,0.0,0.785,0.00013,14.62971]
[1776618926777,46.54,75280.92,0.0,0.78491,0.00013,14.63319]
[1776618931812,46.54,75280.85,0.0,0.78495,0.00013,14.62865]
[1776618937860,46.55,75277.64,0.0,0.78454,0.00013,14.64415]
[1776618942895,46.55,75278.05,0.0,0.78459,0.00013,14.6423]
[1776618943902,46.55,75281.66,0.0,0.78504,0.00013,14.62517]
[1776618948936,46.55,75286.66,0.0,0.78566,0.00013,14.60161]
[1776618952965,46.55,75290.39,0.0,0.78612,0.00013,14.58414]
[1776618958000,46.55,75293.01,0.0,0.78645,0.00012,14.57144]
[1776618963035,46.55,75291.35,0.0,0.78625,0.00012,14.57908]
[1776618968071,46.54,75291.22,0.0,0.78624,0.00012,14.57941]
[1776618973107,46.54,75292.31,0.0,0.78638,0.00012,14.57389]
[1776618978141,46.54,75291.86,0.0,0.78634,0.00012,14.57574]
[1776618979149,46.54,75277.82,0.0,0.78458,0.00013,14.64264]
[1776618980156,46.54,75273.28,0.0,0.78401,0.00013,14.66423]
[1776618985191,46.54,75273.37,0.0,0.78402,0.00013,14.66368]
[1776618990226,46.54,75272.8,0.0,0.78396,0.00013,14.66604]
[1776618995261,46.54,75273.19,0.0,0.78406,0.00013,14.65884]
[1776619000296,46.54,75273.19,0.0,0.78407,0.00013,14.65851]
[1776619007345,46.53,75273.64,0.0,0.78414,0.00013,14.65584]
[1776619011374,46.53,75261.83,0.0,0.78266,0.00013,14.71159]
[1776619012380,46.53,75244.88,0.0,0.78051,0.00013,14.79174]
[1776619013387,46.53,75246.16,0.0,0.78068,0.00013,14.78555]
[1776619016774,46.53,75247.07,0.0,0.7808,0.00013,14.78099]
[1776619016975,46.53,75256.36,0.0,0.78199,0.00013,14.73684]
[1776619018942,46.53,75258.4,0.0,0.78224,0.00013,14.72718]
[1776619023483,46.53,75261.62,0.0,0.78266,0.00013,14.71158]
[1776619023699,46.53,75261.62,0.0,0.78266,0.00013,14.71158]
[1776619023708,46.53,75261.33,0.0,0.78262,0.00013,14.71289]
[1776619025243,46.53,75261.62,0.0,0.78266,0.00013,14.71146]
[1776619025436,46.53,75261.62,0.0,0.78266,0.00013,14.71146]
[1776619030510,46.52,75271.01,0.0,0.78385,0.00013,14.66657]
[1776619031597,46.52,75271.01,0.0,0.78385,0.00013,14.66657]
[1776619031694,46.52,75271.01,0.0,0.78385,0.00013,14.66657]
[1776619032540,46.52,75274.18,0.0,0.78425,0.00013,14.65144]
[1776619032709,46.52,75274.18,0.0,0.78425,0.00013,14.65144]
[1776619032797,46.52,75274.22,0.0,0.78426,0.00013,14.6512]
[1776619033531,46.52,75282.5,0.0,0.7853,0.00013,14.6117]
[1776619034538,46.52,75290.06,0.0,0.78625,0.00013,14.5756]
[1776619035244,46.52,75290.06,0.0,0.78625,0.00013,14.5756]
[1776619035437,46.52,75290.06,0.0,0.78625,0.00013,14.5756]
[1776619040581,46.52,75292.32,0.0,0.78654,0.00012,14.56447]
[1776619045616,46.52,75296.33,0.0,0.78705,0.00012,14.54487]
[1776619047630,46.52,75296.21,0.0,0.78704,0.00012,14.54537]
[1776619047694,46.52,75296.21,0.0,0.78704,0.00012,14.54537]
[1776619049276,46.52,75295.69,0.0,0.78698,0.00012,14.5477]
[1776619049444,46.52,75295.69,0.0,0.78698,0.00012,14.5477]
[1776619049643,46.52,75295.73,0.0,0.78699,0.00012,14.54744]
[1776619051211,46.52,75294.9,0.0,0.78688,0.00012,14.55134]
[1776619054679,46.52,75299.94,0.0,0.78757,0.00012,14.522]
[1776619057031,46.51,75299.64,0.0,0.78753,0.00012,14.52342]
[1776619057036,46.51,75299.79,0.0,0.78755,0.00012,14.52266]
[1776619057201,46.51,75299.79,0.0,0.78755,0.00012,14.52266]
[1776619060721,46.51,75306.95,0.0,0.78844,0.00012,14.48834]
[1776619061730,46.51,75297.69,0.0,0.78729,0.00012,14.53271]
[1776619062735,46.51,75290.82,0.0,0.78643,0.00013,14.56552]
[1776619067771,46.51,75289.5,0.0,0.78627,0.00013,14.57153]
[1776619072805,46.51,75289.07,0.0,0.78623,0.00013,14.57328]
[1776619077841,46.51,75292.5,0.0,0.78666,0.00012,14.55658]
[1776619081869,46.51,75288.17,0.0,0.78613,0.00013,14.57709]
[1776619082876,46.51,75280.95,0.0,0.78522,0.00013,14.61146]
[1776619087911,46.51,75279.22,0.0,0.78501,0.00013,14.61948]
[1776619092946,46.51,75283.09,0.0,0.7855,0.00013,14.60102]
[1776619095967,46.51,75288.18,0.0,0.78613,0.00013,14.57678]
[1776619101002,46.51,75296.61,0.0,0.78719,0.00012,14.53627]
[1776619101922,46.51,75296.61,0.0,0.78719,0.00012,14.53627]
[1776619101946,46.51,75296.61,0.0,0.78719,0.00012,14.53627]
[1776619102009,46.51,75299.71,0.0,0.78758,0.00012,14.5214]
[1776619104025,46.51,75303.56,0.0,0.78806,0.00012,14.50297]
[1776619105034,46.51,75307.64,0.0,0.78857,0.00012,14.48344]
[1776619106041,46.51,75311.46,0.0,0.78904,0.00012,14.46515]
[1776619108055,46.51,75317.44,0.0,0.78979,0.00012,14.43626]
[1776619109062,46.5,75324.9,0.0,0.79071,0.00012,14.40027]
[1776619111076,46.5,75324.3,0.0,0.79069,0.00012,14.3979]
[1776619111753,46.5,75324.3,0.0,0.79069,0.00012,14.3979]
[1776619111945,46.5,75324.3,0.0,0.79069,0.00012,14.3979]
[1776619112083,46.5,75326.69,0.0,0.79099,0.00012,14.3864]
[1776619113538,46.5,75328.97,0.0,0.79127,0.00012,14.37539]
[1776619113689,46.5,75328.97,0.0,0.79127,0.00012,14.37539]
[1776619117118,46.5,75332.63,0.0,0.79172,0.00012,14.35776]
[1776619119070,46.5,75331.51,0.0,0.79158,0.00012,14.36316]
[1776619119132,46.5,75331.81,0.0,0.79162,0.00012,14.3617]
[1776619119200,46.5,75331.81,0.0,0.79162,0.00012,14.3617]
[1776619125174,46.5,75332.04,0.0,0.79164,0.00012,14.36074]
[1776619128952,46.5,75333.1,0.0,0.79177,0.00012,14.35568]
[1776619129558,46.51,75333.82,0.0,0.79186,0.00012,14.35229]
[1776619129693,46.51,75333.82,0.0,0.79186,0.00012,14.35229]
[1776619129778,46.51,75334.86,0.0,0.79199,0.00012,14.34732]
[1776619131298,46.51,75334.49,0.0,0.79194,0.00012,14.34914]
[1776619131444,46.51,75334.49,0.0,0.79194,0.00012,14.34914]
[1776619133781,46.51,75335.1,0.0,0.79201,0.00012,14.3463]
[1776619133945,46.51,75335.1,0.0,0.79201,0.00012,14.3463]
[1776619137386,46.51,75333.13,0.0,0.79177,0.00012,14.35597]
[1776619137443,46.51,75333.13,0.0,0.79177,0.00012,14.35597]
[1776619137488,46.51,75331.12,0.0,0.79152,0.00012,14.36574]
[1776619138897,46.51,75331.12,0.0,0.79152,0.00012,14.36574]
[1776619138949,46.51,75331.12,0.0,0.79152,0.00012,14.36574]
[1776619142293,46.51,75312.04,0.0,0.78914,0.00012,14.45796]
[1776619143300,46.51,75308.81,0.0,0.78874,0.00012,14.47353]
[1776619145239,46.51,75308.53,0.0,0.7887,0.00012,14.47493]
[1776619145447,46.51,75308.53,0.0,0.7887,0.00012,14.47493]
[1776619145528,46.51,75308.25,0.0,0.78867,0.00012,14.47634]
[1776619146321,46.51,75302.72,0.0,0.78798,0.00012,14.5029]
[1776619147328,46.51,75294.3,0.0,0.78693,0.00012,14.54322]
[1776619148335,46.51,75298.88,0.0,0.7875,0.00012,14.52136]
[1776619151555,46.51,75298.11,0.0,0.7874,0.00012,14.52521]
[1776619151694,46.51,75298.11,0.0,0.7874,0.00012,14.52521]
[1776619155829,46.51,75299.1,0.0,0.78751,0.00012,14.52082]
[1776619155936,46.51,75299.1,0.0,0.78751,0.00012,14.52082]
[1776619158708,46.52,75297.97,0.0,0.78737,0.00012,14.52646]
[1776619158940,46.52,75297.97,0.0,0.78737,0.00012,14.52646]
[1776619159195,46.52,75300.65,0.0,0.7877,0.00012,14.51378]
[1776619160291,46.52,75300.94,0.0,0.78773,0.00012,14.51239]
[1776619160450,46.52,75300.94,0.0,0.78773,0.00012,14.51239]
[1776619162879,46.52,75303.82,0.0,0.78809,0.00012,14.49876]
[1776619162943,46.52,75303.82,0.0,0.78809,0.00012,14.49876]
[1776619163874,46.52,75304.97,0.0,0.78823,0.00012,14.49334]
[1776619163941,46.52,75304.97,0.0,0.78823,0.00012,14.49334]
[1776619164205,46.52,75304.97,0.0,0.78823,0.00012,14.49334]
[1776619164031,46.52,75304.83,0.0,0.78821,0.00012,14.49411]
[1776619164442,46.52,75304.83,0.0,0.78821,0.00012,14.49411]
[1776619166463,46.52,75308.05,0.0,0.7886,0.00012,14.47892]
[1776619167769,46.52,75308.05,0.0,0.7886,0.00012,14.47892]
[1776619167945,46.52,75308.05,0.0,0.7886,0.00012,14.47892]
[1776619168044,46.52,75310.78,0.0,0.78894,0.00012,14.46589]
[1776619170100,46.52,75311.07,0.0,0.78898,0.00012,14.46456]
[1776619170200,46.52,75311.07,0.0,0.78898,0.00012,14.46456]
[1776619171708,46.52,75312.06,0.0,0.78909,0.00012,14.45996]
[1776619171943,46.52,75312.06,0.0,0.78909,0.00012,14.45996]
[1776619177540,46.52,75310.42,0.0,0.78893,0.00012,14.46326]
[1776619179771,46.52,75310.2,0.0,0.7889,0.00012,14.46438]
[1776619179946,46.52,75310.2,0.0,0.7889,0.00012,14.46438]
[1776619179948,46.52,75310.04,0.0,0.78888,0.00012,14.46521]
[1776619182284,46.52,75307.21,0.0,0.78852,0.00012,14.47891]
[1776619182442,46.52,75307.21,0.0,0.78852,0.00012,14.47891]
[1776619183965,46.52,75304.66,0.0,0.7882,0.00012,14.49118]
[1776619184200,46.52,75304.66,0.0,0.7882,0.00012,14.49118]
[1776619187924,46.53,75305.24,0.0,0.78827,0.00012,14.48859]
[1776619187938,46.53,75305.24,0.0,0.78827,0.00012,14.48859]
[1776619188025,46.53,75306.44,0.0,0.78842,0.00012,14.4829]
[1776619188433,46.53,75306.44,0.0,0.78842,0.00012,14.4829]
[1776619188698,46.53,75306.44,0.0,0.78842,0.00012,14.4829]
[1776619190525,46.53,75307.33,0.0,0.78853,0.00012,14.47877]
[1776619190698,46.53,75307.33,0.0,0.78853,0.00012,14.47877]
[1776619192394,46.53,75309.33,0.0,0.78877,0.00012,14.46935]
[1776619192435,46.53,75309.33,0.0,0.78877,0.00012,14.46935]
[1776619192646,46.53,75318.33,0.0,0.78988,0.00012,14.42626]
[1776619194804,46.53,75320.55,0.0,0.79016,0.00012,14.41574]
[1776619194945,46.53,75320.55,0.0,0.79016,0.00012,14.41574]
[1776619200704,46.53,75322.46,0.0,0.79038,0.00012,14.40722]
[1776619201710,46.53,75329.8,0.0,0.79128,0.00012,14.372]
[1776619202951,46.53,75329.8,0.0,0.79128,0.00012,14.372]
[1776619202981,46.53,75330.85,0.0,0.79141,0.00012,14.36706]
[1776619205020,46.53,75331.1,0.0,0.79143,0.00012,14.36597]
[1776619205202,46.53,75331.1,0.0,0.79143,0.00012,14.36597]
[1776619207755,46.54,75326.3,0.0,0.79083,0.00012,14.38954]
[1776619209767,46.54,75329.58,0.0,0.79123,0.00012,14.37393]
[1776619211241,46.54,75329.58,0.0,0.79123,0.00012,14.37393]
[1776619211448,46.54,75330.27,0.0,0.79131,0.00012,14.37072]
[1776619214369,46.54,75330.43,0.0,0.79133,0.00012,14.37006]
[1776619214754,46.54,75330.43,0.0,0.79133,0.00012,14.37006]
[1776619214946,46.54,75330.43,0.0,0.79133,0.00012,14.37006]
[1776619216822,46.54,75334.34,0.0,0.79179,0.00012,14.35194]
[1776619218839,46.54,75339.11,0.0,0.79237,0.00012,14.32928]
[1776619220853,46.55,75343.53,0.0,0.79291,0.00012,14.30834]
[1776619222013,46.55,75343.53,0.0,0.79291,0.00012,14.30834]
[1776619222192,46.55,75343.53,0.0,0.79291,0.00012,14.30834]
[1776619224642,46.55,75345.84,0.0,0.79318,0.00012,14.29769]
[1776619224703,46.55,75345.84,0.0,0.79318,0.00012,14.29769]
[1776619225887,46.55,75341.88,0.0,0.79268,0.00012,14.31714]
[1776619227193,46.55,75341.88,0.0,0.79268,0.00012,14.31714]
[1776619227456,46.55,75339.8,0.0,0.79242,0.00012,14.3273]
[1776619229924,46.55,75344.01,0.0,0.79293,0.00012,14.30739]
[1776619233952,46.55,75334.49,0.0,0.7918,0.00012,14.34873]
[1776619236896,46.56,75332.18,0.0,0.79151,0.00012,14.36007]
[1776619236946,46.56,75332.18,0.0,0.79151,0.00012,14.36007]
[1776619242008,46.56,75329.72,0.0,0.79119,0.00012,14.37243]
[1776619245029,46.56,75325.73,0.0,0.79069,0.00012,14.39186]
[1776619246357,46.56,75325.82,0.0,0.7907,0.00012,14.39149]
[1776619246444,46.56,75325.82,0.0,0.7907,0.00012,14.39149]
[1776619248519,46.56,75325.37,0.0,0.79064,0.00012,14.39377]
[1776619248694,46.56,75325.37,0.0,0.79064,0.00012,14.39377]
[1776619251082,46.56,75329.25,0.0,0.79112,0.00012,14.3753]
[1776619252088,46.56,75335.29,0.0,0.79186,0.00012,14.34637]
[1776619253589,46.56,75335.18,0.0,0.79184,0.00012,14.34705]
[1776619253703,46.56,75335.18,0.0,0.79184,0.00012,14.34705]
[1776619258130,46.57,75344.22,0.0,0.79293,0.00012,14.30438]
[1776619259900,46.57,75345.11,0.0,0.79304,0.00012,14.30027]
[1776619259951,46.57,75345.11,0.0,0.79304,0.00012,14.30027]
[1776619262619,46.57,75343.81,0.0,0.79286,0.00012,14.30719]
[1776619262697,46.57,75343.81,0.0,0.79286,0.00012,14.30719]
[1776619263165,46.57,75352.23,0.0,0.79389,0.00012,14.26677]
[1776619264172,46.57,75348.64,0.0,0.79344,0.00012,14.28431]
[1776619265179,46.58,75344.66,0.0,0.79295,0.00012,14.30377]
[1776619265920,46.58,75344.66,0.0,0.79295,0.00012,14.30377]
[1776619265953,46.58,75344.66,0.0,0.79295,0.00012,14.30377]
[1776619266186,46.58,75340.68,0.0,0.79245,0.00012,14.32318]
[1776619268201,46.58,75335.17,0.0,0.79177,0.00012,14.35002]
[1776619268547,46.58,75335.17,0.0,0.79177,0.00012,14.35002]
[1776619268693,46.58,75335.17,0.0,0.79177,0.00012,14.35002]
[1776619271222,46.58,75327.81,0.0,0.79086,0.00012,14.38562]
[1776619272230,46.58,75322.47,0.0,0.7902,0.00012,14.41125]
[1776619273831,46.58,75323.56,0.0,0.79033,0.00012,14.40597]
[1776619273946,46.58,75323.56,0.0,0.79033,0.00012,14.40597]
[1776619274243,46.58,75329.09,0.0,0.79102,0.00012,14.37932]
[1776619274752,46.58,75329.09,0.0,0.79102,0.00012,14.37932]
[1776619274947,46.58,75329.09,0.0,0.79102,0.00012,14.37932]
[1776619278969,46.58,75332.1,0.0,0.79139,0.00012,14.36466]
[1776619279195,46.58,75332.1,0.0,0.79139,0.00012,14.36466]
[1776619284108,46.58,75333.8,0.0,0.79161,0.00012,14.35642]
[1776619284199,46.58,75333.8,0.0,0.79161,0.00012,14.35642]
[1776619290358,46.58,75334.31,0.0,0.79167,0.00012,14.35389]
[1776619291650,46.58,75334.31,0.0,0.79167,0.00012,14.35389]
[1776619291703,46.58,75334.31,0.0,0.79167,0.00012,14.35389]
[1776619297407,46.58,75335.76,0.0,0.7919,0.00012,14.34176]
[1776619300994,46.58,75336.4,0.0,0.79198,0.00012,14.33865]
[1776619301200,46.58,75336.4,0.0,0.79198,0.00012,14.33865]
[1776619302486,46.58,75336.15,0.0,0.79195,0.00012,14.33982]
[1776619302589,46.58,75342.68,0.0,0.79275,0.00012,14.30835]
[1776619306243,46.58,75345.46,0.0,0.79309,0.00012,14.29499]
[1776619306331,46.58,75345.42,0.0,0.79309,0.00012,14.29524]
[1776619308771,46.58,75347.12,0.0,0.79329,0.00012,14.28706]
[1776619308882,46.58,75350.12,0.0,0.79366,0.00012,14.27262]
[1776619309491,46.58,75358.6,0.0,0.79469,0.00012,14.2317]
[1776619312794,46.58,75357.52,0.0,0.79456,0.00012,14.23704]
[1776619312884,46.58,75351.04,0.0,0.79377,0.00012,14.26839]
[1776619314526,46.58,75359.66,0.0,0.79482,0.00012,14.22677]
[1776619315533,46.58,75368.97,0.0,0.79595,0.00012,14.18173]
[1776619317925,46.58,75369.34,0.0,0.79599,0.00012,14.18001]
[1776619317939,46.58,75369.16,0.0,0.79597,0.00012,14.18086]
[1776619319561,46.58,75373.41,0.0,0.79649,0.00012,14.16015]
[1776619320568,46.58,75386.58,0.0,0.79809,0.00012,14.09617]
[1776619322162,46.58,75386.58,0.0,0.79809,0.00012,14.09617]
[1776619322178,46.58,75396.41,0.0,0.79927,0.00012,14.04837]
[1776619322582,46.58,75406.54,0.0,0.80049,0.00012,13.9991]
[1776619323589,46.58,75409.52,0.0,0.80084,0.00012,13.98459]
[1776619327617,46.58,75404.39,0.0,0.80022,0.00012,14.01004]
[1776619329631,46.58,75401.04,0.0,0.79981,0.00012,14.02661]
[1776619333658,46.58,75398.05,0.0,0.79944,0.00012,14.04156]
[1776619337064,46.58,75386.06,0.0,0.79799,0.00012,14.10011]
[1776619337956,46.58,75386.06,0.0,0.79799,0.00012,14.10011]
[1776619338353,46.58,75380.25,0.0,0.79729,0.00012,14.12833]
[1776619340712,46.58,75370.31,0.0,0.79608,0.00012,14.17652]
[1776619341937,46.58,75370.31,0.0,0.79608,0.00012,14.17652]
[1776619341975,46.58,75362.73,0.0,0.79516,0.00012,14.2132]
[1776619342727,46.58,75368.85,0.0,0.79591,0.00012,14.18345]
[1776619346755,46.58,75373.77,0.0,0.79651,0.00012,14.15937]
[1776619349111,46.58,75375.08,0.0,0.79667,0.00012,14.153]
[1776619349202,46.58,75375.08,0.0,0.79667,0.00012,14.153]
[1776619350974,46.58,75375.69,0.0,0.79675,0.00012,14.15002]
[1776619351192,46.58,75375.69,0.0,0.79675,0.00012,14.15002]
[1776619353409,46.58,75374.94,0.0,0.7967,0.00012,14.14857]
[1776619353447,46.58,75372.92,0.0,0.79646,0.00012,14.15834]
[1776619355819,46.58,75368.03,0.0,0.79587,0.00012,14.18205]
[1776619357807,46.58,75366.21,0.0,0.79564,0.00012,14.19094]
[1776619357948,46.58,75366.21,0.0,0.79564,0.00012,14.19094]
[1776619357959,46.58,75362.01,0.0,0.79513,0.00012,14.21133]
[1776619359994,46.58,75360.45,0.0,0.79494,0.00012,14.21891]
[1776619360197,46.58,75360.45,0.0,0.79494,0.00012,14.21891]
[1776619361807,46.58,75358.8,0.0,0.79474,0.00012,14.22687]
[1776619361942,46.58,75358.8,0.0,0.79474,0.00012,14.22687]
[1776619362043,46.58,75358.38,0.0,0.79469,0.00012,14.22885]
[1776619366289,46.58,75356.26,0.0,0.79443,0.00012,14.23894]
[1776619366452,46.58,75356.54,0.0,0.79447,0.00012,14.23748]
[1776619369921,46.58,75350.99,0.0,0.7938,0.00012,14.26412]
[1776619370928,46.58,75346.45,0.0,0.79324,0.00012,14.28595]
[1776619373487,46.58,75346.23,0.0,0.79321,0.00012,14.28712]
[1776619373708,46.58,75346.23,0.0,0.79321,0.00012,14.28712]
[1776619374358,46.58,75346.23,0.0,0.79321,0.00012,14.28712]
[1776619374406,46.58,75345.33,0.0,0.7931,0.00012,14.29156]
[1776619374447,46.58,75345.33,0.0,0.7931,0.00012,14.29156]
[1776619378984,46.58,75337.3,0.0,0.79211,0.00012,14.33044]
[1776619380998,46.58,75331.95,0.0,0.79145,0.00012,14.35619]
[1776619382649,46.58,75331.14,0.0,0.79135,0.00012,14.36005]
[1776619382707,46.58,75331.14,0.0,0.79135,0.00012,14.36005]
[1776619388049,46.58,75341.36,0.0,0.79261,0.00012,14.31065]
[1776619389414,46.58,75341.36,0.0,0.79261,0.00012,14.31065]
[1776619389444,46.58,75341.36,0.0,0.79261,0.00012,14.31065]
[1776619389446,46.58,75341.97,0.0,0.79269,0.00012,14.30777]
[1776619390063,46.58,75338.12,0.0,0.79221,0.00012,14.32632]
[1776619391004,46.58,75338.12,0.0,0.79221,0.00012,14.32632]
[1776619391208,46.58,75338.12,0.0,0.79221,0.00012,14.32632]
[1776619391289,46.58,75330.29,0.0,0.79125,0.00012,14.364]
[1776619391967,46.58,75330.29,0.0,0.79125,0.00012,14.364]
[1776619392202,46.58,75330.29,0.0,0.79125,0.00012,14.364]
[1776619394091,46.58,75313.06,0.0,0.78912,0.00012,14.44656]
[1776619395102,46.58,75316.9,0.0,0.7896,0.00012,14.42814]
[1776619398125,46.58,75322.2,0.0,0.79026,0.00012,14.40267]
[1776619398649,46.58,75322.2,0.0,0.79026,0.00012,14.40267]
[1776619398700,46.58,75322.2,0.0,0.79026,0.00012,14.40267]
[1776619400583,46.58,75320.85,0.0,0.79009,0.00012,14.40918]
[1776619400691,46.58,75320.85,0.0,0.79009,0.00012,14.40918]
[1776619401144,46.58,75320.4,0.0,0.79003,0.00012,14.41135]
[1776619406313,46.58,75319.83,0.0,0.78996,0.00012,14.4141]
[1776619406451,46.58,75319.83,0.0,0.78996,0.00012,14.4141]
[1776619411434,46.58,75319.28,0.0,0.78989,0.00012,14.41674]
[1776619411699,46.58,75319.28,0.0,0.78989,0.00012,14.41674]
[1776619412878,46.58,75319.28,0.0,0.78995,0.00012,14.41151]
[1776619412942,46.58,75319.28,0.0,0.78995,0.00012,14.41151]
[1776619413228,46.58,75319.17,0.0,0.78993,0.00012,14.41198]
[1776619418263,46.58,75319.22,0.0,0.78995,0.00012,14.41146]
[1776619423299,46.58,75317.97,0.0,0.7898,0.00012,14.4173]
[1776619427819,46.58,75315.65,0.0,0.78951,0.00012,14.42841]
[1776619427947,46.58,75315.65,0.0,0.78951,0.00012,14.42841]
[1776619433370,46.58,75312.46,0.0,0.78912,0.00012,14.44361]
[1776619435872,46.58,75310.26,0.0,0.78884,0.00012,14.45415]
[1776619435946,46.58,75310.26,0.0,0.78884,0.00012,14.45415]
[1776619436907,46.58,75310.33,0.0,0.78885,0.00012,14.45382]
[1776619436946,46.58,75310.33,0.0,0.78885,0.00012,14.45382]
[1776619437397,46.58,75310.37,0.0,0.78886,0.00012,14.45361]
[1776619441974,46.58,75308.69,0.0,0.78865,0.00012,14.46162]
[1776619442197,46.58,75308.69,0.0,0.78865,0.00012,14.46162]
[1776619447469,46.58,75307.36,0.0,0.78848,0.00012,14.46799]
[1776619447809,46.58,75307.36,0.0,0.78848,0.00012,14.46799]
[1776619447951,46.58,75307.36,0.0,0.78848,0.00012,14.46799]
[1776619449249,46.58,75307.29,0.0,0.78847,0.00012,14.46833]
[1776619449438,46.58,75307.29,0.0,0.78847,0.00012,14.46833]
[1776619450491,46.58,75307.79,0.0,0.78854,0.00012,14.46595]
[1776619458908,46.58,75307.64,0.0,0.78852,0.00012,14.46676]
[1776619458940,46.58,75307.64,0.0,0.78852,0.00012,14.46676]
[1776619464594,46.58,75307.76,0.0,0.78852,0.00012,14.46677]
[1776619469630,46.58,75307.54,0.0,0.78848,0.00012,14.4681]
[1776619477161,46.58,75306.97,0.0,0.78845,0.00012,14.46594]
[1776619477203,46.58,75306.97,0.0,0.78845,0.00012,14.46594]
[1776619478895,46.58,75307.01,0.0,0.78845,0.00012,14.46602]
[1776619478942,46.58,75307.01,0.0,0.78845,0.00012,14.46602]
[1776619478996,46.58,75307.16,0.0,0.78847,0.00012,14.46536]
[1776619484736,46.59,75307.03,0.0,0.78845,0.00012,14.46633]
[1776619487757,46.59,75289.87,0.0,0.7863,0.00013,14.54845]
[1776619489433,46.59,75289.87,0.0,0.7863,0.00013,14.54845]
[1776619489458,46.59,75288.91,0.0,0.78618,0.00013,14.55302]
[1776619489695,46.59,75288.91,0.0,0.78618,0.00013,14.55302]
[1776619491785,46.59,75274.96,0.0,0.78443,0.00013,14.61935]
[1776619492792,46.59,75266.96,0.0,0.78343,0.00013,14.6573]
[1776619494964,46.59,75263.72,0.0,0.78302,0.00013,14.67259]
[1776619495000,46.59,75239.28,0.0,0.77992,0.00013,14.78807]
[1776619495813,46.59,75234.57,0.0,0.77932,0.00013,14.81019]
[1776619498377,46.59,75233.48,0.0,0.77918,0.00013,14.81535]
[1776619501855,46.59,75237.53,0.0,0.7797,0.00013,14.79635]
[1776619502864,46.59,75241.57,0.0,0.78021,0.00013,14.77736]
[1776619504910,46.59,75227.48,0.0,0.77841,0.00013,14.8436]
[1776619505915,46.59,75226.75,0.0,0.77832,0.00013,14.847]
[1776619510951,46.59,75230.1,0.0,0.77875,0.00013,14.83108]
[1776619511961,46.58,75235.37,0.0,0.77943,0.00013,14.80626]
[1776619515941,46.58,75238.16,0.0,0.77978,0.00013,14.79314]
[1776619516201,46.58,75238.16,0.0,0.77978,0.00013,14.79314]
[1776619519192,46.59,75238.26,0.0,0.77979,0.00013,14.79271]
[1776619519441,46.59,75238.26,0.0,0.77979,0.00013,14.79271]
[1776619519542,46.59,75238.26,0.0,0.77979,0.00013,14.79273]
[1776619521028,46.59,75230.2,0.0,0.77877,0.00013,14.83066]
[1776619522040,46.59,75230.2,0.0,0.77877,0.00013,14.83066]
[1776619522201,46.59,75230.2,0.0,0.77877,0.00013,14.83066]
[1776619524049,46.58,75222.88,0.0,0.77783,0.00013,14.8649]
[1776619526609,46.58,75219.93,0.0,0.77746,0.00013,14.87852]
[1776619526705,46.58,75219.93,0.0,0.77746,0.00013,14.87852]
[1776619530092,46.58,75212.95,0.0,0.77657,0.00013,14.91097]
[1776619532106,46.58,75210.59,0.0,0.77632,0.00013,14.91683]
[1776619534221,46.58,75210.7,0.0,0.77634,0.00013,14.91622]
[1776619538527,46.58,75206.47,0.0,0.77581,0.00013,14.93553]
[1776619538994,46.58,75204.02,0.0,0.7755,0.00013,14.94667]
[1776619539194,46.58,75204.02,0.0,0.7755,0.00013,14.94667]
[1776619539229,46.58,75203.37,0.0,0.77541,0.00013,14.94971]
[1776619543183,46.57,75212.59,0.0,0.77661,0.00013,14.9062]
[1776619544127,46.57,75212.59,0.0,0.77661,0.00013,14.9062]
[1776619544195,46.57,75212.59,0.0,0.77661,0.00013,14.9062]
[1776619548287,46.57,75216.17,0.0,0.77707,0.00013,14.88933]
[1776619548435,46.57,75216.17,0.0,0.77707,0.00013,14.88933]
[1776619548529,46.57,75220.81,0.0,0.77767,0.00013,14.86748]
[1776619550232,46.57,75226.9,0.0,0.77845,0.00013,14.83875]
[1776619553363,46.57,75224.62,0.0,0.77816,0.00013,14.84938]
[1776619553442,46.57,75224.62,0.0,0.77816,0.00013,14.84938]
[1776619553543,46.57,75225.66,0.0,0.7783,0.00013,14.84444]
[1776619554649,46.57,75225.22,0.0,0.77824,0.00013,14.84646]
[1776619554687,46.57,75225.22,0.0,0.77824,0.00013,14.84646]
[1776619560302,46.57,75225.5,0.0,0.77829,0.00013,14.84484]
[1776619565347,46.57,75210.95,0.0,0.77643,0.00013,14.91276]
[1776619566354,46.57,75209.97,0.0,0.77631,0.00013,14.91726]
[1776619567611,46.57,75209.97,0.0,0.77631,0.00013,14.91726]
[1776619569088,46.57,75210.0,0.0,0.77631,0.00013,14.91695]
[1776619569375,46.57,75205.96,0.0,0.7758,0.00013,14.93577]
[1776619571387,46.57,75203.62,0.0,0.7755,0.00013,14.9466]
[1776619573339,46.56,75204.26,0.0,0.77559,0.00013,14.9434]
[1776619573403,46.56,75208.71,0.0,0.77616,0.00013,14.92249]
[1776619575907,46.56,75210.54,0.0,0.7764,0.00013,14.91378]
[1776619575939,46.56,75210.54,0.0,0.7764,0.00013,14.91378]
[1776619577431,46.56,75199.88,0.0,0.77503,0.00013,14.96347]
[1776619579445,46.56,75197.55,0.0,0.77473,0.00013,14.97419]
[1776619580907,46.56,75197.59,0.0,0.77474,0.00013,14.97389]
[1776619580948,46.56,75197.59,0.0,0.77474,0.00013,14.97389]
[1776619581358,46.56,75197.59,0.0,0.77474,0.00013,14.97389]
[1776619581460,46.56,75197.59,0.0,0.77474,0.00013,14.97389]
[1776619581562,46.56,75198.05,0.0,0.7748,0.00013,14.97164]
[1776619587501,46.56,75202.76,0.0,0.77543,0.00013,14.94897]
[1776619590062,46.55,75204.7,0.0,0.77568,0.00013,14.93974]
[1776619590522,46.55,75247.43,0.0,0.78115,0.00013,14.73879]
[1776619592536,46.55,75248.46,0.0,0.78134,0.00013,14.7285]
[1776619593755,46.55,75249.98,0.0,0.78154,0.00013,14.72118]
[1776619599585,46.55,75252.33,0.0,0.78186,0.00013,14.70921]
[1776619601043,46.55,75252.52,0.0,0.78189,0.00013,14.70813]
[1776619601192,46.55,75252.52,0.0,0.78189,0.00013,14.70813]
[1776619603080,46.54,75252.77,0.0,0.78193,0.00013,14.70654]
[1776619603200,46.54,75252.77,0.0,0.78193,0.00013,14.70654]
[1776619605105,46.54,75253.92,0.0,0.78209,0.00013,14.70055]
[1776619605196,46.54,75253.92,0.0,0.78209,0.00013,14.70055]
[1776619605426,46.54,75253.92,0.0,0.78209,0.00013,14.70055]
[1776619605441,46.54,75253.92,0.0,0.78209,0.00013,14.70055]
[1776619605629,46.54,75256.87,0.0,0.78246,0.00013,14.68658]
[1776619608649,46.54,75261.11,0.0,0.78301,0.00013,14.6659]
[1776619609274,46.54,75261.11,0.0,0.78301,0.00013,14.6659]
[1776619609441,46.54,75261.11,0.0,0.78301,0.00013,14.6659]
[1776619614373,46.53,75260.86,0.0,0.78301,0.00013,14.66616]
[1776619614441,46.53,75260.86,0.0,0.78301,0.00013,14.66616]
[1776619618721,46.53,75265.06,0.0,0.78356,0.00013,14.64536]
[1776619620734,46.53,75270.12,0.0,0.78421,0.00013,14.621]
[1776619622523,46.53,75270.12,0.0,0.78421,0.00013,14.621]
[1776619622707,46.53,75270.73,0.0,0.78429,0.00013,14.61797]
[1776619623597,46.53,75270.73,0.0,0.78429,0.00013,14.61797]
[1776619623696,46.53,75270.73,0.0,0.78429,0.00013,14.61797]
[1776619623662,46.52,75270.33,0.0,0.78424,0.00013,14.6196]
[1776619625234,46.52,75270.44,0.0,0.78426,0.00013,14.61907]
[1776619625438,46.52,75270.44,0.0,0.78426,0.00013,14.61907]
[1776619626142,46.52,75270.85,0.0,0.78431,0.00013,14.61696]
[1776619626197,46.52,75270.85,0.0,0.78431,0.00013,14.61696]
[1776619634833,46.51,75273.58,0.0,0.7847,0.00013,14.60234]
[1776619636849,46.51,75278.83,0.0,0.78537,0.00013,14.577]
[1776619640220,46.51,75281.96,0.0,0.78577,0.00013,14.56172]
[1776619640438,46.51,75281.96,0.0,0.78577,0.00013,14.56172]
[1776619641262,46.51,75281.39,0.0,0.7857,0.00013,14.56423]
[1776619641444,46.51,75281.39,0.0,0.7857,0.00013,14.56423]
[1776619641538,46.51,75281.68,0.0,0.78574,0.00013,14.56265]
[1776619643900,46.5,75299.33,0.0,0.78797,0.00012,14.47758]
[1776619644907,46.5,75289.44,0.0,0.78674,0.00013,14.5248]
[1776619645914,46.5,75285.51,0.0,0.78625,0.00013,14.54342]
[1776619648450,46.5,75285.51,0.0,0.78625,0.00013,14.54324]
[1776619648700,46.5,75285.51,0.0,0.78625,0.00013,14.54324]
[1776619650948,46.5,75279.67,0.0,0.78554,0.00013,14.57038]
[1776619651956,46.5,75275.64,0.0,0.78508,0.00013,14.58434]
[1776619653940,46.5,75273.88,0.0,0.78487,0.00013,14.59251]
[1776619654900,46.49,75273.77,0.0,0.78487,0.00013,14.59258]
[1776619655797,46.49,75273.71,0.0,0.78486,0.00013,14.59287]
[1776619655940,46.49,75273.71,0.0,0.78486,0.00013,14.59287]
[1776619656310,46.49,75273.71,0.0,0.78486,0.00013,14.59287]
[1776619656439,46.49,75273.71,0.0,0.78486,0.00013,14.59287]
[1776619656539,46.49,75273.35,0.0,0.78482,0.00013,14.59447]
[1776619662546,46.49,75272.9,0.0,0.78477,0.00013,14.59609]
[1776619662717,46.49,75272.9,0.0,0.78477,0.00013,14.59609]
[1776619662822,46.49,75273.32,0.0,0.78483,0.00013,14.59399]
[1776619662943,46.49,75273.32,0.0,0.78483,0.00013,14.59399]
[1776619663033,46.49,75271.94,0.0,0.78466,0.00013,14.60048]
[1776619666054,46.49,75264.93,0.0,0.78378,0.00013,14.63354]
[1776619667061,46.49,75261.09,0.0,0.7833,0.00013,14.65165]
[1776619667994,46.49,75261.09,0.0,0.7833,0.00013,14.65165]
[1776619668204,46.49,75261.09,0.0,0.7833,0.00013,14.65165]
[1776619670539,46.49,75260.33,0.0,0.78321,0.00013,14.65495]
[1776619670709,46.49,75260.33,0.0,0.78321,0.00013,14.65495]
[1776619674614,46.48,75260.6,0.0,0.78326,0.00013,14.65304]
[1776619674701,46.48,75260.6,0.0,0.78326,0.00013,14.65304]
[1776619675041,46.48,75260.1,0.0,0.7832,0.00013,14.65511]
[1776619675198,46.48,75260.1,0.0,0.7832,0.00013,14.65511]
[1776619675292,46.48,75260.0,0.0,0.78319,0.00013,14.65559]
[1776619677131,46.48,75263.61,0.0,0.78366,0.00013,14.63812]
[1776619678138,46.48,75267.55,0.0,0.78416,0.00013,14.61925]
[1776619679268,46.48,75267.55,0.0,0.78416,0.00013,14.61925]
[1776619679444,46.48,75267.55,0.0,0.78416,0.00013,14.61925]
[1776619683727,46.48,75269.37,0.0,0.7844,0.00013,14.61009]
[1776619683942,46.47,75269.52,0.0,0.78442,0.00013,14.60921]
[1776619689658,46.47,75270.5,0.0,0.78457,0.00013,14.60373]
[1776619689702,46.47,75270.5,0.0,0.78457,0.00013,14.60373]
[1776619690935,46.47,75271.36,0.0,0.78468,0.00013,14.59932]
[1776619691196,46.47,75271.36,0.0,0.78468,0.00013,14.59932]
[1776619691229,46.47,75272.19,0.0,0.78479,0.00013,14.5952]
[1776619692399,46.47,75272.19,0.0,0.78479,0.00013,14.5952]
[1776619692440,46.47,75272.19,0.0,0.78479,0.00013,14.5952]
[1776619699290,46.46,75271.63,0.0,0.78475,0.00013,14.59656]
[1776619701304,46.46,75278.96,0.0,0.78569,0.00013,14.56125]
[1776619703644,46.46,75281.4,0.0,0.786,0.00013,14.54945]
[1776619703702,46.46,75281.4,0.0,0.786,0.00013,14.54945]
[1776619704095,46.46,75283.4,0.0,0.78625,0.00013,14.53961]
[1776619704200,46.46,75283.4,0.0,0.78625,0.00013,14.53961]
[1776619704233,46.46,75283.4,0.0,0.78625,0.00013,14.53961]
[1776619704440,46.46,75283.4,0.0,0.78625,0.00013,14.53961]
[1776619704537,46.46,75284.01,0.0,0.78633,0.00013,14.53669]
[1776619705332,46.46,75287.88,0.0,0.78682,0.00013,14.51805]
[1776619708630,46.45,75288.88,0.0,0.78696,0.00013,14.51286]
[1776619708700,46.45,75288.88,0.0,0.78696,0.00013,14.51286]
[1776619709305,46.45,75289.71,0.0,0.78707,0.00013,14.50851]
[1776619709439,46.45,75289.71,0.0,0.78707,0.00013,14.50851]
[1776619710367,46.45,75289.46,0.0,0.78704,0.00013,14.50952]
[1776619712381,46.45,75286.91,0.0,0.78678,0.00013,14.51631]
[1776619713749,46.45,75286.91,0.0,0.78678,0.00013,14.51631]
[1776619713938,46.45,75286.29,0.0,0.78671,0.00013,14.51909]
[1776619715591,46.45,75286.09,0.0,0.78668,0.00013,14.51993]
[1776619715688,46.45,75286.09,0.0,0.78668,0.00013,14.51993]
[1776619716188,46.45,75285.44,0.0,0.78661,0.00013,14.52293]
[1776619716437,46.45,75285.44,0.0,0.78661,0.00013,14.52293]
[1776619716538,46.45,75285.41,0.0,0.78661,0.00013,14.52278]
[1776619722618,46.44,75285.18,0.0,0.78661,0.00013,14.52268]
[1776619722702,46.44,75285.18,0.0,0.78661,0.00013,14.52268]
[1776619722763,46.44,75285.18,0.0,0.78661,0.00013,14.52268]
[1776619722945,46.43,75288.37,0.0,0.78703,0.00013,14.50651]
[1776619726354,46.43,75288.76,0.0,0.7871,0.00013,14.50408]
[1776619726445,46.43,75288.76,0.0,0.7871,0.00013,14.50408]
[1776619731513,46.42,75290.68,0.0,0.78738,0.00013,14.49327]
[1776619732258,46.42,75290.68,0.0,0.78738,0.00013,14.49327]
[1776619732445,46.42,75290.68,0.0,0.78738,0.00013,14.49327]
[1776619732546,46.42,75290.68,0.0,0.78738,0.00013,14.49327]
[1776619732711,46.42,75290.68,0.0,0.78738,0.00013,14.49327]
[1776619732747,46.42,75291.02,0.0,0.78743,0.00013,14.49138]
[1776619733528,46.42,75303.5,0.0,0.78899,0.00012,14.4312]
[1776619734535,46.42,75305.92,0.0,0.7893,0.00012,14.41928]
[1776619736124,46.42,75306.76,0.0,0.78941,0.00012,14.41507]
[1776619736195,46.42,75306.76,0.0,0.78941,0.00012,14.41507]
[1776619737825,46.42,75307.4,0.0,0.7895,0.00012,14.41164]
[1776619737943,46.42,75307.4,0.0,0.7895,0.00012,14.41164]
[1776619740576,46.41,75302.58,0.0,0.78891,0.00012,14.43428]
[1776619742591,46.41,75297.68,0.0,0.78831,0.00012,14.45742]
[1776619743489,46.41,75297.68,0.0,0.78831,0.00012,14.45742]
[1776619743693,46.41,75297.68,0.0,0.78831,0.00012,14.45742]
[1776619743926,46.41,75297.12,0.0,0.78825,0.00012,14.45968]
[1776619743937,46.41,75297.12,0.0,0.78825,0.00012,14.45968]
[1776619744651,46.41,75297.12,0.0,0.78825,0.00012,14.45968]
[1776619744696,46.41,75297.12,0.0,0.78825,0.00012,14.45968]
[1776619744702,46.41,75297.09,0.0,0.78825,0.00012,14.45982]
[1776619748757,46.41,75294.84,0.0,0.78798,0.00013,14.4699]
[1776619748944,46.4,75294.98,0.0,0.78801,0.00013,14.46873]
[1776619750880,46.4,75294.37,0.0,0.78794,0.00013,14.47141]
[1776619750949,46.4,75294.37,0.0,0.78794,0.00013,14.47141]
[1776619755043,46.4,75294.47,0.0,0.78798,0.00013,14.47015]
[1776619755204,46.4,75294.47,0.0,0.78798,0.00013,14.47015]
[1776619755212,46.4,75294.47,0.0,0.78798,0.00013,14.47015]
[1776619755438,46.4,75294.47,0.0,0.78798,0.00013,14.47015]
[1776619755682,46.39,75294.4,0.0,0.78798,0.00013,14.46996]
[1776619757757,46.39,75294.1,0.0,0.78795,0.00013,14.47114]
[1776619757952,46.39,75294.14,0.0,0.78796,0.00013,14.47069]
[1776619763740,46.38,75294.33,0.0,0.78802,0.00013,14.46819]
[1776619763997,46.38,75294.33,0.0,0.78802,0.00013,14.46819]
[1776619764204,46.38,75294.33,0.0,0.78802,0.00013,14.46819]
[1776619764376,46.38,75294.33,0.0,0.78802,0.00013,14.46819]
[1776619764447,46.38,75294.33,0.0,0.78802,0.00013,14.46819]
[1776619764746,46.38,75294.34,0.0,0.78804,0.00013,14.46761]
[1776619771795,46.37,75294.25,0.0,0.78812,0.00013,14.46136]
[1776619776830,46.37,75294.58,0.0,0.78818,0.00013,14.45885]
[1776619778917,46.37,75294.62,0.0,0.7882,0.00013,14.45829]
[1776619778949,46.37,75294.62,0.0,0.7882,0.00013,14.45829]
[1776619785893,46.36,75295.02,0.0,0.78828,0.00013,14.45509]
[1776619789564,46.36,75294.98,0.0,0.78828,0.00013,14.45491]
[1776619789698,46.36,75294.98,0.0,0.78828,0.00013,14.45491]
[1776619790101,46.35,75295.05,0.0,0.7883,0.00013,14.4542]
[1776619790195,46.35,75295.05,0.0,0.7883,0.00013,14.4542]
[1776619790202,46.35,75295.2,0.0,0.78832,0.00013,14.45348]
[1776619799991,46.34,75302.06,0.0,0.78923,0.00012,14.41813]
[1776619800998,46.34,75307.13,0.0,0.78987,0.00012,14.39369]
[1776619802135,46.34,75307.13,0.0,0.78987,0.00012,14.39369]
[1776619802232,46.34,75307.13,0.0,0.78987,0.00012,14.39369]
[1776619802279,46.34,75307.69,0.0,0.78995,0.00012,14.39048]
[1776619803012,46.34,75301.84,0.0,0.78922,0.00012,14.4185]
[1776619804352,46.34,75301.84,0.0,0.78922,0.00012,14.4185]
[1776619804448,46.34,75301.84,0.0,0.78922,0.00012,14.4185]
[1776619805140,46.34,75303.67,0.0,0.78946,0.00012,14.40946]
[1776619805198,46.34,75303.67,0.0,0.78946,0.00012,14.40946]
[1776619805236,46.34,75305.54,0.0,0.7897,0.00012,14.40023]
[1776619808827,46.34,75306.76,0.0,0.78985,0.00012,14.39414]
[1776619808865,46.33,75297.52,0.0,0.78872,0.00013,14.43806]
[1776619808945,46.33,75297.52,0.0,0.78872,0.00013,14.43806]
[1776619815096,46.33,75296.59,0.0,0.78864,0.00013,14.44106]
[1776619816391,46.33,75296.59,0.0,0.78864,0.00013,14.44106]
[1776619816441,46.33,75296.59,0.0,0.78864,0.00013,14.44106]
[1776619817271,46.32,75295.35,0.0,0.78848,0.00013,14.44688]
[1776619817442,46.32,75295.35,0.0,0.78848,0.00013,14.44688]
[1776619817528,46.32,75295.85,0.0,0.78855,0.00013,14.44431]
[1776619819123,46.32,75305.78,0.0,0.7898,0.00012,14.39614]
[1776619820314,46.32,75305.78,0.0,0.7898,0.00012,14.39614]
[1776619820441,46.32,75305.78,0.0,0.7898,0.00012,14.39614]
[1776619820540,46.32,75307.9,0.0,0.79007,0.00012,14.3858]
[1776619822755,46.32,75307.86,0.0,0.79006,0.00012,14.3859]
[1776619822795,46.32,75307.82,0.0,0.79006,0.00012,14.386]
[1776619822945,46.32,75307.82,0.0,0.79006,0.00012,14.386]
[1776619829892,46.32,75307.82,0.0,0.79007,0.00012,14.38582]
[1776619829193,46.32,75311.21,0.0,0.7905,0.00012,14.36876]
[1776619829948,46.32,75311.21,0.0,0.7905,0.00012,14.36876]
[1776619835236,46.31,75313.79,0.0,0.79089,0.00012,14.35054]
[1776619838480,46.31,75313.79,0.0,0.79089,0.00012,14.35054]
[1776619838620,46.31,75313.79,0.0,0.79089,0.00012,14.35054]
[1776619838693,46.31,75313.79,0.0,0.79089,0.00012,14.35054]
[1776619838721,46.31,75313.79,0.0,0.7909,0.00012,14.35027]
[1776619842287,46.31,75317.48,0.0,0.79136,0.00012,14.33218]
[1776619843295,46.31,75321.79,0.0,0.7919,0.00012,14.31123]
[1776619844537,46.31,75321.79,0.0,0.7919,0.00012,14.31123]
[1776619844704,46.31,75321.79,0.0,0.7919,0.00012,14.31123]
[1776619845860,46.31,75320.42,0.0,0.79173,0.00012,14.31781]
[1776619845949,46.31,75320.66,0.0,0.79176,0.00012,14.31658]
[1776619846316,46.31,75322.93,0.0,0.79205,0.00012,14.30552]
[1776619850349,46.31,75327.55,0.0,0.79263,0.00012,14.28255]
[1776619851613,46.31,75327.55,0.0,0.79263,0.00012,14.28255]
[1776619851697,46.31,75327.55,0.0,0.79263,0.00012,14.28255]
[1776619853371,46.3,75331.79,0.0,0.79316,0.00012,14.26162]
[1776619856392,46.3,75335.75,0.0,0.79366,0.00012,14.24213]
[1776619857871,46.3,75335.75,0.0,0.79366,0.00012,14.24213]
[1776619857399,46.3,75342.52,0.0,0.7945,0.00012,14.20915]
[1776619859082,46.3,75341.63,0.0,0.79439,0.00012,14.21344]
[1776619859206,46.3,75341.63,0.0,0.79439,0.00012,14.21344]
[1776619859413,46.3,75341.7,0.0,0.7944,0.00012,14.21306]
[1776619860420,46.3,75350.01,0.0,0.79542,0.00012,14.17258]
[1776619865458,46.3,75350.57,0.0,0.79549,0.00012,14.16991]
[1776619870078,46.3,75352.4,0.0,0.79572,0.00012,14.16063]
[1776619870191,46.3,75352.4,0.0,0.79572,0.00012,14.16063]
[1776619870494,46.3,75356.6,0.0,0.79624,0.00012,14.14007]
[1776619871501,46.3,75362.52,0.0,0.79696,0.00012,14.11112]
[1776619873817,46.3,75362.3,0.0,0.79694,0.00012,14.11217]
[1776619873944,46.3,75362.3,0.0,0.79694,0.00012,14.11217]
[1776619874180,46.3,75362.84,0.0,0.79701,0.00012,14.10928]
[1776619874197,46.3,75362.84,0.0,0.79701,0.00012,14.10928]
[1776619874522,46.3,75367.69,0.0,0.7976,0.00012,14.08559]
[1776619875529,46.3,75371.03,0.0,0.79801,0.00012,14.06916]
[1776619877948,46.3,75371.03,0.0,0.79801,0.00012,14.06916]
[1776619878200,46.3,75373.49,0.0,0.79831,0.00012,14.05695]
[1776619883585,46.29,75376.49,0.0,0.79869,0.00012,14.04182]
[1776619884592,46.29,75371.95,0.0,0.79814,0.00012,14.06396]
[1776619887890,46.29,75371.34,0.0,0.79807,0.00012,14.06674]
[1776619887947,46.29,75371.34,0.0,0.79807,0.00012,14.06674]
[1776619887912,46.29,75371.91,0.0,0.79814,0.00012,14.06374]
[1776619890695,46.29,75372.63,0.0,0.79823,0.00012,14.06012]
[1776619893214,46.29,75371.06,0.0,0.7981,0.00012,14.0624]
[1776619893446,46.29,75371.06,0.0,0.7981,0.00012,14.0624]
[1776619893655,46.29,75370.64,0.0,0.79805,0.00012,14.06435]
[1776619894252,46.29,75370.64,0.0,0.79805,0.00012,14.06435]
[1776619894441,46.29,75370.64,0.0,0.79805,0.00012,14.06435]
[1776619899816,46.29,75372.35,0.0,0.79827,0.00012,14.05544]
[1776619899943,46.29,75372.35,0.0,0.79827,0.00012,14.05544]
[1776619901730,46.29,75372.4,0.0,0.79828,0.00012,14.05499]
[1776619901939,46.29,75372.4,0.0,0.79828,0.00012,14.05499]
[1776619901981,46.29,75370.15,0.0,0.79801,0.00012,14.0659]
[1776619902044,46.29,75370.15,0.0,0.79801,0.00012,14.0659]
[1776619902200,46.29,75370.15,0.0,0.79801,0.00012,14.0659]
[1776619907583,46.28,75368.28,0.0,0.7978,0.00012,14.07444]
[1776619907696,46.28,75368.28,0.0,0.7978,0.00012,14.07444]
[1776619910135,46.28,75369.75,0.0,0.79798,0.00012,14.06692]
[1776619910213,46.28,75369.75,0.0,0.79798,0.00012,14.06692]
[1776619910774,46.28,75373.41,0.0,0.79843,0.00012,14.0489]
[1776619911945,46.28,75373.41,0.0,0.79843,0.00012,14.0489]
[1776619911781,46.28,75378.07,0.0,0.799,0.00012,14.02596]
[1776619912200,46.28,75378.07,0.0,0.799,0.00012,14.02596]
[1776619914732,46.28,75382.22,0.0,0.79951,0.00012,14.00544]
[1776619914946,46.28,75382.22,0.0,0.79951,0.00012,14.00544]
[1776619914802,46.28,75384.02,0.0,0.79973,0.00012,13.99651]
[1776619915809,46.28,75378.44,0.0,0.79906,0.00012,14.02378]
[1776619916816,46.28,75375.16,0.0,0.79866,0.00012,14.0398]
[1776619917703,46.28,75375.16,0.0,0.79866,0.00012,14.0398]
[1776619917945,46.28,75375.16,0.0,0.79866,0.00012,14.0398]
[1776619922858,46.27,75381.29,0.0,0.79942,0.00012,14.00916]
[1776619924025,46.27,75382.16,0.0,0.79953,0.00012,14.00479]
[1776619924200,46.27,75382.16,0.0,0.79953,0.00012,14.00479]
[1776619924228,46.27,75382.16,0.0,0.79953,0.00012,14.00472]
[1776619925305,46.27,75382.16,0.0,0.79953,0.00012,14.00472]
[1776619925440,46.27,75382.16,0.0,0.79953,0.00012,14.00472]
[1776619929907,46.27,75391.15,0.0,0.80062,0.00012,13.96033]
[1776619931598,46.27,75389.48,0.0,0.80042,0.00012,13.96837]
[1776619931698,46.27,75389.48,0.0,0.80042,0.00012,13.96837]
[1776619931923,46.27,75388.47,0.0,0.8003,0.00012,13.97326]
[1776619932929,46.27,75382.5,0.0,0.79958,0.00012,14.00247]
[1776619933936,46.27,75370.13,0.0,0.79808,0.00012,14.06299]
[1776619935950,46.27,75367.43,0.0,0.79775,0.00012,14.07605]
[1776619936732,46.27,75367.43,0.0,0.79775,0.00012,14.07605]
[1776619936944,46.27,75367.43,0.0,0.79775,0.00012,14.07605]
[1776619937964,46.27,75347.33,0.0,0.7953,0.00012,14.17394]
[1776619939978,46.27,75341.28,0.0,0.79456,0.00012,14.20304]
[1776619940985,46.27,75337.18,0.0,0.79406,0.00012,14.2228]
[1776619944008,46.26,75333.44,0.0,0.79361,0.00012,14.24061]
[1776619946680,46.26,75331.2,0.0,0.79334,0.00012,14.25129]
[1776619946702,46.26,75331.2,0.0,0.79334,0.00012,14.25129]
[1776619947027,46.26,75331.78,0.0,0.79341,0.00012,14.24836]
[1776619947855,46.26,75331.78,0.0,0.79341,0.00012,14.24836]
[1776619947935,46.26,75331.78,0.0,0.79341,0.00012,14.24836]
[1776619954076,46.26,75332.48,0.0,0.79357,0.00012,14.23919]
[1776619955527,46.26,75332.48,0.0,0.79357,0.00012,14.23919]
[1776619955694,46.26,75332.48,0.0,0.79357,0.00012,14.23919]
[1776619960025,46.26,75333.06,0.0,0.79364,0.00012,14.23614]
[1776619960194,46.26,75333.06,0.0,0.79364,0.00012,14.23614]
[1776619960216,46.26,75333.06,0.0,0.79364,0.00012,14.23614]
[1776619960443,46.26,75333.06,0.0,0.79364,0.00012,14.23614]
[1776619960545,46.26,75333.09,0.0,0.79365,0.00012,14.23577]
[1776619964594,46.26,75334.03,0.0,0.79377,0.00012,14.23107]
[1776619964704,46.26,75334.03,0.0,0.79377,0.00012,14.23107]
[1776619964797,46.26,75335.1,0.0,0.79391,0.00012,14.22574]
[1776619965551,46.26,75335.1,0.0,0.79391,0.00012,14.22574]
[1776619965688,46.26,75335.1,0.0,0.79391,0.00012,14.22574]
[1776619972313,46.25,75336.03,0.0,0.79403,0.00012,14.22096]
[1776619972444,46.25,75336.03,0.0,0.79403,0.00012,14.22096]
[1776619972471,46.25,75335.56,0.0,0.79397,0.00012,14.22317]
[1776619973592,46.25,75335.56,0.0,0.79397,0.00012,14.22317]
[1776619973627,46.25,75335.56,0.0,0.79397,0.00012,14.22317]
[1776619981268,46.25,75328.9,0.0,0.79316,0.00012,14.25524]
[1776619982275,46.25,75321.79,0.0,0.79228,0.00012,14.28971]
[1776619983341,46.25,75321.79,0.0,0.79228,0.00012,14.28971]
[1776619983447,46.25,75321.79,0.0,0.79228,0.00012,14.28971]
[1776619983632,46.25,75322.61,0.0,0.79238,0.00012,14.28563]
[1776619985563,46.25,75324.32,0.0,0.7926,0.00012,14.27724]
[1776619985696,46.25,75324.32,0.0,0.7926,0.00012,14.27724]
[1776619986573,46.25,75325.94,0.0,0.7928,0.00012,14.2693]
[1776619986694,46.25,75325.94,0.0,0.7928,0.00012,14.2693]
[1776619986794,46.25,75331.71,0.0,0.79351,0.00012,14.24119]
[1776619987175,46.25,75331.71,0.0,0.79351,0.00012,14.24119]
[1776619987194,46.25,75331.71,0.0,0.79351,0.00012,14.24119]
[1776619987310,46.25,75331.75,0.0,0.79352,0.00012,14.24096]
[1776619992345,46.25,75329.47,0.0,0.79324,0.00012,14.25189]
[1776619993280,46.25,75329.47,0.0,0.79324,0.00012,14.25189]
[1776619993439,46.25,75329.47,0.0,0.79324,0.00012,14.25189]
[1776619996482,46.25,75329.92,0.0,0.7933,0.00012,14.24956]
[1776619996698,46.25,75329.92,0.0,0.7933,0.00012,14.24956]
[1776620000373,46.25,75330.18,0.0,0.79333,0.00012,14.24821]
[1776620000442,46.25,75330.18,0.0,0.79333,0.00012,14.24821]
[1776620000516,46.25,75330.18,0.0,0.79334,0.00012,14.24809]
[1776620001408,46.25,75326.68,0.0,0.79291,0.00012,14.26505]
[1776620002415,46.25,75309.48,0.0,0.79077,0.00012,14.3484]
[1776620003426,46.25,75304.47,0.0,0.79015,0.00012,14.37257]
[1776620004433,46.25,75298.84,0.0,0.78945,0.00013,14.39969]
[1776620005429,46.25,75298.84,0.0,0.78945,0.00013,14.39969]
[1776620005448,46.25,75298.84,0.0,0.78945,0.00013,14.39969]
[1776620005523,46.25,75298.96,0.0,0.78946,0.00013,14.39898]
[1776620008771,46.24,75296.37,0.0,0.78915,0.00013,14.41125]
[1776620008949,46.24,75296.37,0.0,0.78915,0.00013,14.41125]
[1776620011602,46.24,75296.57,0.0,0.78918,0.00013,14.40995]
[1776620011697,46.24,75296.57,0.0,0.78918,0.00013,14.40995]
[1776620015362,46.24,75294.53,0.0,0.78898,0.00013,14.41427]
[1776620015456,46.24,75294.53,0.0,0.78898,0.00013,14.41427]
[1776620016762,46.24,75292.7,0.0,0.78876,0.00013,14.42297]
[1776620016859,46.24,75287.28,0.0,0.78808,0.00013,14.44896]
[1776620017822,46.24,75287.28,0.0,0.78808,0.00013,14.44896]
[1776620017947,46.24,75287.28,0.0,0.78808,0.00013,14.44896]
[1776620019558,46.24,75284.93,0.0,0.78779,0.00013,14.45992]
[1776620019703,46.24,75284.93,0.0,0.78779,0.00013,14.45992]
[1776620020618,46.24,75283.11,0.0,0.78757,0.00013,14.4685]
[1776620020719,46.23,75268.02,0.0,0.78567,0.00013,14.54085]
[1776620021554,46.23,75262.52,0.0,0.78498,0.00013,14.56711]
[1776620022561,46.23,75266.98,0.0,0.78555,0.00013,14.54557]
[1776620024401,46.23,75268.59,0.0,0.78575,0.00013,14.53769]
[1776620024575,46.23,75268.01,0.0,0.78568,0.00013,14.54032]
[1776620029610,46.23,75266.28,0.0,0.78548,0.00013,14.54799]
[1776620031086,46.23,75266.28,0.0,0.78548,0.00013,14.54799]
[1776620031194,46.23,75267.31,0.0,0.78561,0.00013,14.54292]
[1776620032445,46.23,75268.06,0.0,0.78571,0.00013,14.53919]
[1776620032631,46.23,75268.03,0.0,0.78571,0.00013,14.5392]
[1776620035654,46.22,75264.37,0.0,0.78526,0.00013,14.55638]
[1776620037126,46.22,75264.37,0.0,0.78526,0.00013,14.55638]
[1776620037210,46.22,75262.91,0.0,0.78508,0.00013,14.56324]
[1776620038675,46.22,75251.57,0.0,0.78364,0.00013,14.61734]
[1776620040693,46.22,75246.81,0.0,0.78304,0.00013,14.63985]
[1776620042329,46.22,75246.38,0.0,0.78299,0.00013,14.64176]
[1776620042451,46.22,75246.38,0.0,0.78299,0.00013,14.64176]
[1776620045387,46.22,75241.74,0.0,0.78241,0.00013,14.66347]
[1776620045447,46.22,75241.74,0.0,0.78241,0.00013,14.66347]
[1776620047742,46.21,75237.9,0.0,0.78193,0.00013,14.68131]
[1776620049718,46.21,75237.18,0.0,0.78184,0.00013,14.68458]
[1776620049940,46.21,75237.18,0.0,0.78184,0.00013,14.68458]
[1776620051711,46.21,75236.83,0.0,0.78181,0.00013,14.68591]
[1776620051939,46.21,75236.83,0.0,0.78181,0.00013,14.68591]
[1776620054565,46.21,75235.65,0.0,0.78167,0.00013,14.69103]
[1776620054696,46.21,75235.65,0.0,0.78167,0.00013,14.69103]
[1776620056916,46.21,75234.0,0.0,0.78147,0.00013,14.69857]
[1776620056948,46.21,75234.0,0.0,0.78147,0.00013,14.69857]
[1776620058562,46.21,75230.31,0.0,0.781,0.00013,14.7158]
[1776620058709,46.21,75230.31,0.0,0.781,0.00013,14.7158]
[1776620060408,46.21,75230.05,0.0,0.78097,0.00013,14.71702]
[1776620060445,46.21,75230.05,0.0,0.78097,0.00013,14.71702]
[1776620061665,46.21,75228.03,0.0,0.78071,0.00013,14.72662]
[1776620061695,46.21,75228.03,0.0,0.78071,0.00013,14.72662]
[1776620061840,46.21,75228.28,0.0,0.78074,0.00013,14.72538]
[1776620063353,46.21,75228.69,0.0,0.7808,0.00013,14.72338]
[1776620063445,46.21,75228.69,0.0,0.7808,0.00013,14.72338]
[1776620068012,46.2,75228.46,0.0,0.78077,0.00013,14.72428]
[1776620068721,46.2,75226.73,0.0,0.78055,0.00013,14.73246]
[1776620068889,46.2,75211.53,0.0,0.7786,0.00013,14.80463]
[1776620069896,46.2,75203.12,0.0,0.77751,0.00013,14.84434]
[1776620070903,46.2,75196.34,0.0,0.77664,0.00013,14.87623]
[1776620072326,46.2,75194.56,0.0,0.77646,0.00013,14.87943]
[1776620077952,46.2,75191.75,0.0,0.77612,0.00013,14.89171]
[1776620078360,46.2,75191.75,0.0,0.77612,0.00013,14.89171]
[1776620078448,46.2,75191.75,0.0,0.77612,0.00013,14.89171]
[1776620083995,46.19,75192.77,0.0,0.77628,0.00013,14.88585]
[1776620084515,46.19,75192.77,0.0,0.77628,0.00013,14.88585]
[1776620084697,46.19,75192.77,0.0,0.77628,0.00013,14.88585]
[1776620086012,46.19,75174.38,0.0,0.77389,0.00013,14.97225]
[1776620087019,46.19,75162.08,0.0,0.77228,0.00013,15.02974]
[1776620088035,46.19,75162.06,0.0,0.77228,0.00013,15.02981]
[1776620089036,46.19,75161.81,0.0,0.77224,0.00013,15.0309]
[1776620094072,46.19,75167.24,0.0,0.77296,0.00013,15.00527]
[1776620098100,46.18,75176.97,0.0,0.77425,0.00013,14.95912]
[1776620099639,46.18,75177.43,0.0,0.77431,0.00013,14.95684]
[1776620099695,46.18,75177.43,0.0,0.77431,0.00013,14.95684]
[1776620101123,46.18,75169.39,0.0,0.77327,0.00013,14.99434]
[1776620103136,46.18,75163.36,0.0,0.77248,0.00013,15.02243]
[1776620103766,46.18,75163.36,0.0,0.77248,0.00013,15.02243]
[1776620103941,46.18,75163.36,0.0,0.77248,0.00013,15.02243]
[1776620104047,46.18,75163.36,0.0,0.77248,0.00013,15.02243]
[1776620104210,46.18,75163.36,0.0,0.77248,0.00013,15.02243]
[1776620104763,46.18,75161.96,0.0,0.7723,0.00013,15.02896]
[1776620105173,46.18,75145.02,0.0,0.77007,0.00013,15.10802]
[1776620106180,46.18,75141.14,0.0,0.76956,0.00013,15.12605]
[1776620108725,46.18,75142.09,0.0,0.76968,0.00013,15.12153]
[1776620109201,46.18,75140.35,0.0,0.76945,0.00013,15.12958]
[1776620110208,46.18,75136.45,0.0,0.76894,0.00013,15.14765]
[1776620111216,46.18,75128.5,0.0,0.76789,0.00013,15.18455]
[1776620112222,46.18,75118.56,0.0,0.76656,0.00013,15.23051]
[1776620114237,46.18,75124.23,0.0,0.76732,0.00013,15.2041]
[1776620115995,46.18,75124.23,0.0,0.76732,0.00013,15.2041]
[1776620116042,46.18,75125.59,0.0,0.76751,0.00013,15.19775]
[1776620116252,46.18,75172.58,0.0,0.77371,0.00013,14.97861]
[1776620117259,46.18,75175.08,0.0,0.77403,0.00013,14.9668]
[1776620119753,46.18,75175.31,0.0,0.77407,0.00013,14.96567]
[1776620119796,46.18,75178.43,0.0,0.77448,0.00013,14.95095]
[1776620121690,46.18,75178.23,0.0,0.77445,0.00013,14.95185]
[1776620121783,46.18,75177.7,0.0,0.77438,0.00013,14.9543]
[1776620123693,46.17,75180.0,0.0,0.77469,0.00013,14.94335]
[1776620123795,46.17,75180.4,0.0,0.77474,0.00013,14.94135]
[1776620126758,46.17,75179.59,0.0,0.77464,0.00013,14.94511]
[1776620126938,46.17,75179.59,0.0,0.77464,0.00013,14.94511]
[1776620127040,46.17,75180.08,0.0,0.7747,0.00013,14.94276]
[1776620133371,46.17,75180.13,0.0,0.77476,0.00013,14.93744]
[1776620134941,46.17,75180.13,0.0,0.77476,0.00013,14.93744]
[1776620135201,46.17,75180.13,0.0,0.77476,0.00013,14.93744]
[1776620136090,46.17,75180.13,0.0,0.77476,0.00013,14.93741]
[1776620136392,46.17,75228.13,0.0,0.78097,0.00013,14.71009]
[1776620137399,46.17,75229.03,0.0,0.78109,0.00013,14.70584]
[1776620139902,46.17,75229.09,0.0,0.78109,0.00013,14.70566]
[1776620144448,46.17,75206.04,0.0,0.77812,0.00013,14.81519]
[1776620145457,46.17,75203.69,0.0,0.77782,0.00013,14.82628]
[1776620147474,46.17,75197.66,0.0,0.77704,0.00013,14.85471]
[1776620150495,46.17,75192.57,0.0,0.77638,0.00013,14.87874]
[1776620154190,46.17,75190.88,0.0,0.77616,0.00013,14.88668]
[1776620153516,46.17,75199.21,0.0,0.77724,0.00013,14.8473]
[1776620154443,46.17,75199.21,0.0,0.77724,0.00013,14.8473]
[1776620157111,46.17,75199.89,0.0,0.77733,0.00013,14.84405]
[1776620157202,46.17,75199.89,0.0,0.77733,0.00013,14.84405]
[1776620157801,46.17,75200.31,0.0,0.77739,0.00013,14.84205]
[1776620157942,46.17,75200.31,0.0,0.77739,0.00013,14.84205]
[1776620158014,46.17,75199.99,0.0,0.77735,0.00013,14.84356]
[1776620158551,46.17,75193.28,0.0,0.77648,0.00013,14.87526]
[1776620161524,46.17,75191.74,0.0,0.77628,0.00013,14.88251]
[1776620161697,46.17,75191.74,0.0,0.77628,0.00013,14.88251]
[1776620167223,46.17,75194.56,0.0,0.77665,0.00013,14.86895]
[1776620167447,46.17,75192.81,0.0,0.77642,0.00013,14.87721]
[1776620168638,46.17,75202.1,0.0,0.77763,0.00013,14.83317]
[1776620169645,46.17,75208.59,0.0,0.77847,0.00013,14.80245]
[1776620170652,46.17,75218.24,0.0,0.77972,0.00013,14.75659]
[1776620172950,46.17,75220.21,0.0,0.77997,0.00013,14.74717]
[1776620173202,46.17,75220.21,0.0,0.77997,0.00013,14.74717]
[1776620175327,46.17,75221.22,0.0,0.78011,0.00013,14.7422]
[1776620175438,46.17,75221.22,0.0,0.78011,0.00013,14.7422]
[1776620175687,46.17,75222.7,0.0,0.7803,0.00013,14.7351]
[1776620178627,46.17,75226.07,0.0,0.78073,0.00013,14.71898]
[1776620178706,46.17,75226.07,0.0,0.78073,0.00013,14.71898]
[1776620181791,46.17,75224.44,0.0,0.78053,0.00013,14.72662]
[1776620181939,46.17,75224.44,0.0,0.78053,0.00013,14.72662]
[1776620182039,46.17,75226.27,0.0,0.78076,0.00013,14.71785]
[1776620183009,46.17,75226.27,0.0,0.78076,0.00013,14.71785]
[1776620183201,46.17,75226.27,0.0,0.78076,0.00013,14.71785]
[1776620183743,46.17,75221.85,0.0,0.7802,0.00013,14.73881]
[1776620185595,46.17,75218.88,0.0,0.77982,0.00013,14.75286]
[1776620189718,46.17,75214.27,0.0,0.77923,0.00013,14.77467]
[1776620194825,46.17,75217.05,0.0,0.77963,0.00013,14.75632]
[1776620196195,46.17,75217.05,0.0,0.77963,0.00013,14.75632]
[1776620196451,46.17,75216.9,0.0,0.77961,0.00013,14.75704]
[1776620197850,46.17,75216.9,0.0,0.77961,0.00013,14.75704]
[1776620197942,46.17,75216.9,0.0,0.77961,0.00013,14.75704]
[1776620197951,46.17,75216.76,0.0,0.7796,0.00013,14.75771]
[1776620202182,46.17,75215.72,0.0,0.77946,0.00013,14.76266]
[1776620202438,46.17,75215.65,0.0,0.77945,0.00013,14.76316]
[1776620208682,46.17,75214.88,0.0,0.77935,0.00013,14.7669]
[1776620208945,46.17,75214.88,0.0,0.77935,0.00013,14.7669]
[1776620209038,46.17,75209.07,0.0,0.77859,0.00013,14.79471]
[1776620210938,46.17,75203.7,0.0,0.77789,0.00013,14.8203]
[1776620212423,46.17,75203.41,0.0,0.77785,0.00013,14.82176]
[1776620212442,46.17,75203.41,0.0,0.77785,0.00013,14.82176]
[1776620212519,46.17,75203.41,0.0,0.77785,0.00013,14.82185]
[1776620214509,46.17,75203.34,0.0,0.77784,0.00013,14.82227]
[1776620214664,46.17,75203.34,0.0,0.77784,0.00013,14.82227]
[1776620214967,46.17,75199.12,0.0,0.77729,0.00013,14.84233]
[1776620216980,46.17,75194.14,0.0,0.77664,0.00013,14.86597]
[1776620217632,46.17,75194.14,0.0,0.77664,0.00013,14.86597]
[1776620217690,46.17,75194.14,0.0,0.77664,0.00013,14.86597]
[1776620219437,46.17,75193.43,0.0,0.77655,0.00013,14.86936]
[1776620219695,46.17,75193.43,0.0,0.77655,0.00013,14.86936]
[1776620220000,46.17,75193.66,0.0,0.77658,0.00013,14.86829]
[1776620221008,46.17,75204.37,0.0,0.77797,0.00013,14.81764]
[1776620222345,46.17,75204.37,0.0,0.77797,0.00013,14.81764]
[1776620222015,46.17,75211.93,0.0,0.77894,0.00013,14.78177]
[1776620222441,46.17,75211.93,0.0,0.77894,0.00013,14.78177]
[1776620223022,46.17,75214.34,0.0,0.77925,0.00013,14.77037]
[1776620224802,46.17,75214.35,0.0,0.77925,0.00013,14.77041]
[1776620228837,46.17,75219.2,0.0,0.77987,0.00013,14.74777]
[1776620233097,46.18,75212.5,0.0,0.77899,0.00013,14.78024]
[1776620234105,46.18,75208.68,0.0,0.77849,0.00013,14.79849]
[1776620235743,46.18,75208.23,0.0,0.77843,0.00013,14.80072]
[1776620235937,46.18,75208.23,0.0,0.77843,0.00013,14.80072]
[1776620236118,46.18,75208.09,0.0,0.77841,0.00013,14.80147]
[1776620237125,46.18,75213.33,0.0,0.77908,0.00013,14.77669]
[1776620237717,46.18,75213.33,0.0,0.77908,0.00013,14.77669]
[1776620237937,46.18,75213.33,0.0,0.77908,0.00013,14.77669]
[1776620242537,46.18,75216.42,0.0,0.77947,0.00013,14.76258]
[1776620242694,46.18,75216.42,0.0,0.77947,0.00013,14.76258]
[1776620243065,46.18,75216.42,0.0,0.77947,0.00013,14.76258]
[1776620243188,46.18,75216.42,0.0,0.77947,0.00013,14.76258]
[1776620243289,46.18,75216.49,0.0,0.77947,0.00013,14.76236]
[1776620245181,46.18,75224.25,0.0,0.78047,0.00013,14.72557]
[1776620245882,46.18,75224.25,0.0,0.78047,0.00013,14.72557]
[1776620245945,46.18,75224.25,0.0,0.78047,0.00013,14.72557]
[1776620246188,46.19,75218.31,0.0,0.7797,0.00013,14.75408]
[1776620249503,46.19,75216.2,0.0,0.77942,0.00013,14.76444]
[1776620249641,46.19,75216.2,0.0,0.77942,0.00013,14.76444]
[1776620250217,46.19,75209.09,0.0,0.7785,0.00013,14.79831]
[1776620251225,46.19,75206.86,0.0,0.77825,0.00013,14.80394]
[1776620253293,46.19,75206.19,0.0,0.77815,0.00013,14.80794]
[1776620254701,46.2,75202.53,0.0,0.77763,0.00013,14.8267]
[1776620254943,46.2,75202.53,0.0,0.77763,0.00013,14.8267]
[1776620255253,46.2,75203.42,0.0,0.77773,0.00013,14.82309]
[1776620258274,46.21,75212.24,0.0,0.77887,0.00013,14.78154]
[1776620260288,46.21,75205.89,0.0,0.77804,0.00013,14.81179]
[1776620263309,46.21,75202.2,0.0,0.77756,0.00013,14.82949]
[1776620269353,46.21,75203.41,0.0,0.7777,0.00013,14.82428]
[1776620275402,46.21,75202.06,0.0,0.77751,0.00013,14.83117]
[1776620281446,46.22,75202.86,0.0,0.7776,0.00013,14.82791]
[1776620287489,46.22,75203.35,0.0,0.77765,0.00013,14.82616]
[1776620295545,46.22,75202.36,0.0,0.7775,0.00013,14.8316]
[1776620300580,46.23,75206.52,0.0,0.77803,0.00013,14.81243]
[1776620301587,46.23,75211.96,0.0,0.77873,0.00013,14.78675]
[1776620306622,46.23,75216.03,0.0,0.77924,0.00013,14.768]
[1776620308636,46.23,75221.8,0.0,0.77998,0.00013,14.74087]
[1776620309643,46.23,75216.79,0.0,0.77933,0.00013,14.76481]
[1776620310650,46.23,75204.27,0.0,0.77771,0.00013,14.82426]
[1776620311657,46.23,75203.95,0.0,0.77771,0.00013,14.82085]
[1776620316692,46.24,75200.33,0.0,0.77723,0.00013,14.83845]
[1776620320372,46.24,75207.05,0.0,0.77809,0.00013,14.80711]
[1776620326765,46.24,75206.63,0.0,0.77801,0.00013,14.81008]
[1776620328779,46.25,75210.56,0.0,0.77851,0.00013,14.79174]
[1776620332807,46.25,75217.26,0.0,0.77936,0.00013,14.76043]
[1776620337842,46.25,75213.6,0.0,0.77887,0.00013,14.77846]
[1776620338849,46.25,75207.63,0.0,0.7781,0.00013,14.80684]
[1776620339856,46.25,75203.3,0.0,0.77753,0.00013,14.82744]
[1776620344891,46.26,75205.12,0.0,0.77775,0.00013,14.81942]
[1776620345898,46.26,75200.02,0.0,0.77709,0.00013,14.84363]
[1776620347912,46.26,75188.22,0.0,0.77555,0.00013,14.8995]
[1776620349926,46.28,75186.59,0.0,0.77526,0.00013,14.9102]
[1776620350933,46.28,75194.92,0.0,0.77631,0.00013,14.8722]
[1776620354961,46.29,75198.76,0.0,0.77679,0.00013,14.85475]
[1776620355968,46.29,75204.45,0.0,0.77752,0.00013,14.82808]
[1776620361006,46.29,75201.37,0.0,0.7771,0.00013,14.84356]
[1776620362013,46.29,75205.43,0.0,0.77762,0.00013,14.82459]
[1776620367048,46.3,75205.86,0.0,0.77765,0.00013,14.82356]
[1776620373090,46.31,75205.53,0.0,0.77762,0.00013,14.82137]
[1776620377118,46.31,75212.54,0.0,0.7785,0.00013,14.78915]
[1776620379132,46.31,75217.16,0.0,0.77909,0.00013,14.76764]
[1776620381146,46.31,75222.22,0.0,0.77973,0.00013,14.7439]
[1776620382153,46.32,75226.55,0.0,0.78029,0.00013,14.72356]
[1776620385925,46.32,75226.35,0.0,0.78025,0.00013,14.72494]
[1776620385936,46.32,75226.35,0.0,0.78025,0.00013,14.72494]
[1776620391222,46.32,75227.64,0.0,0.7804,0.00013,14.71953]
[1776620391437,46.32,75227.64,0.0,0.7804,0.00013,14.71953]
[1776620391257,46.32,75228.06,0.0,0.78045,0.00013,14.71768]
[1776620396444,46.33,75230.4,0.0,0.78073,0.00013,14.70712]
[1776620399271,46.33,75238.43,0.0,0.78174,0.00013,14.66956]
[1776620401101,46.33,75239.01,0.0,0.78181,0.00013,14.66696]
[1776620401202,46.33,75239.01,0.0,0.78181,0.00013,14.66696]
[1776620401795,46.33,75238.95,0.0,0.7818,0.00013,14.66743]
[1776620401943,46.33,75238.95,0.0,0.7818,0.00013,14.66743]
[1776620402299,46.33,75238.76,0.0,0.78177,0.00013,14.66853]
[1776620404208,46.33,75236.47,0.0,0.78148,0.00013,14.6796]
[1776620404444,46.33,75236.47,0.0,0.78148,0.00013,14.6796]
[1776620406327,46.34,75246.24,0.0,0.78271,0.00013,14.63364]
[1776620408343,46.34,75229.14,0.0,0.78052,0.00013,14.71512]
[1776620409350,46.34,75219.4,0.0,0.77926,0.00013,14.76145]
[1776620410357,46.34,75213.67,0.0,0.77852,0.00013,14.78865]
[1776620411364,46.34,75205.04,0.0,0.7774,0.00013,14.8295]
[1776620412371,46.34,75200.24,0.0,0.77678,0.00013,14.85228]
[1776620416399,46.34,75192.56,0.0,0.77578,0.00013,14.88866]
[1776620417406,46.34,75188.98,0.0,0.77531,0.00013,14.90556]
[1776620420451,46.34,75187.06,0.0,0.77505,0.00013,14.91472]
[1776620420692,46.34,75186.4,0.0,0.77497,0.00013,14.91788]
[1776620421659,46.34,75186.15,0.0,0.77493,0.00013,14.91913]
[1776620421698,46.34,75186.15,0.0,0.77493,0.00013,14.91913]
[1776620422442,46.34,75189.94,0.0,0.77542,0.00013,14.90143]
[1776620424456,46.35,75197.19,0.0,0.77636,0.00013,14.86754]
[1776620425739,46.35,75198.11,0.0,0.77648,0.00013,14.86329]
[1776620425949,46.35,75198.11,0.0,0.77648,0.00013,14.86329]
[1776620430498,46.35,75204.95,0.0,0.77735,0.00013,14.8314]
[1776620432513,46.35,75192.95,0.0,0.77584,0.00013,14.88303]
[1776620433518,46.35,75189.54,0.0,0.7754,0.00013,14.89912]
[1776620434526,46.35,75183.12,0.0,0.77456,0.00013,14.92928]
[1776620436249,46.35,75182.63,0.0,0.77449,0.00013,14.93159]
[1776620436439,46.35,75182.63,0.0,0.77449,0.00013,14.93159]
[1776620438955,46.35,75181.9,0.0,0.7744,0.00013,14.93507]
[1776620439192,46.35,75181.9,0.0,0.7744,0.00013,14.93507]
[1776620439561,46.35,75181.83,0.0,0.77439,0.00013,14.93541]
[1776620444597,46.35,75175.82,0.0,0.7736,0.00013,14.96368]
[1776620448455,46.35,75175.87,0.0,0.7736,0.00013,14.96352]
[1776620448700,46.35,75175.6,0.0,0.77357,0.00013,14.96486]
[1776620449632,46.35,75170.42,0.0,0.77289,0.00013,14.9891]
[1776620450685,46.35,75170.42,0.0,0.77289,0.00013,14.9891]
[1776620450940,46.35,75170.42,0.0,0.77289,0.00013,14.9891]
[1776620451646,46.35,75164.02,0.0,0.77205,0.00013,15.01895]
[1776620452856,46.35,75164.02,0.0,0.77205,0.00013,15.01895]
[1776620452946,46.35,75164.02,0.0,0.77205,0.00013,15.01895]
[1776620454166,46.35,75162.86,0.0,0.7719,0.00013,15.02432]
[1776620454195,46.35,75162.86,0.0,0.7719,0.00013,15.02432]
[1776620454284,46.35,75163.14,0.0,0.77194,0.00013,15.02297]
[1776620459704,46.35,75162.68,0.0,0.77189,0.00013,15.02482]
[1776620460711,46.35,75158.26,0.0,0.77131,0.00013,15.0454]
[1776620462725,46.35,75162.64,0.0,0.77188,0.00013,15.02503]
[1776620464089,46.35,75162.64,0.0,0.77188,0.00013,15.02503]
[1776620464200,46.35,75162.64,0.0,0.77188,0.00013,15.02503]
[1776620464295,46.35,75168.12,0.0,0.7726,0.00013,14.99948]
[1776620467293,46.35,75168.26,0.0,0.77261,0.00013,14.99889]
[1776620467453,46.35,75168.26,0.0,0.77261,0.00013,14.99889]
[1776620469103,46.35,75170.68,0.0,0.77293,0.00013,14.98764]
[1776620469778,46.35,75182.4,0.0,0.77446,0.00013,14.93289]
[1776620470787,46.35,75188.44,0.0,0.77524,0.00013,14.90456]
[1776620473486,46.35,75188.26,0.0,0.77522,0.00013,14.90543]
[1776620475821,46.35,75179.98,0.0,0.77414,0.00013,14.94435]
[1776620479201,46.35,75179.2,0.0,0.77404,0.00013,14.94796]
[1776620479441,46.35,75179.2,0.0,0.77404,0.00013,14.94796]
[1776620479888,46.35,75178.56,0.0,0.77395,0.00013,14.95098]
[1776620479945,46.35,75178.56,0.0,0.77395,0.00013,14.95098]
[1776620479990,46.35,75180.94,0.0,0.77427,0.00013,14.93984]
[1776620485892,46.35,75178.46,0.0,0.77394,0.00013,14.95155]
[1776620488653,46.35,75176.44,0.0,0.77367,0.00013,14.96108]
[1776620488701,46.35,75176.44,0.0,0.77367,0.00013,14.96108]
[1776620489114,46.35,75176.44,0.0,0.77367,0.00013,14.96108]
[1776620489193,46.35,75176.44,0.0,0.77367,0.00013,14.96108]
[1776620494954,46.35,75184.53,0.0,0.77477,0.00013,14.91836]
[1776620496742,46.35,75186.75,0.0,0.77506,0.00013,14.90796]
[1776620496946,46.35,75186.75,0.0,0.77506,0.00013,14.90796]
[1776620497616,46.35,75186.75,0.0,0.77506,0.00013,14.90796]
[1776620497706,46.35,75187.33,0.0,0.77513,0.00013,14.90525]
[1776620497975,46.35,75187.62,0.0,0.77517,0.00013,14.9039]
[1776620499462,46.35,75187.62,0.0,0.77517,0.00013,14.9039]
[1776620499698,46.35,75188.6,0.0,0.7753,0.00013,14.89928]
[1776620501650,46.35,75187.55,0.0,0.77516,0.00013,14.90417]
[1776620501704,46.35,75187.55,0.0,0.77516,0.00013,14.90417]
[1776620503579,46.35,75187.28,0.0,0.77513,0.00013,14.90539]
[1776620503701,46.35,75185.84,0.0,0.77494,0.00013,14.9121]
[1776620503860,46.35,75185.84,0.0,0.77494,0.00013,14.9121]
[1776620503951,46.35,75185.84,0.0,0.77494,0.00013,14.9121]
[1776620504017,46.35,75186.36,0.0,0.77501,0.00013,14.90967]
[1776620506851,46.35,75185.86,0.0,0.77495,0.00013,14.91203]
[1776620506947,46.35,75185.86,0.0,0.77495,0.00013,14.91203]
[1776620512073,46.35,75182.22,0.0,0.77447,0.00013,14.92908]
[1776620513080,46.35,75186.1,0.0,0.77498,0.00013,14.9109]
[1776620514735,46.35,75186.69,0.0,0.77505,0.00013,14.90815]
[1776620514949,46.35,75186.69,0.0,0.77505,0.00013,14.90815]
[1776620515181,46.35,75186.69,0.0,0.77505,0.00013,14.90815]
[1776620515203,46.35,75186.69,0.0,0.77505,0.00013,14.90815]
[1776620515238,46.35,75188.34,0.0,0.77527,0.00013,14.90043]
[1776620517361,46.35,75188.34,0.0,0.77527,0.00013,14.90043]
[1776620517442,46.35,75188.34,0.0,0.77527,0.00013,14.90043]
[1776620519124,46.35,75180.76,0.0,0.77428,0.00013,14.93587]
[1776620520152,46.35,75180.76,0.0,0.77428,0.00013,14.93587]
[1776620520203,46.35,75180.76,0.0,0.77428,0.00013,14.93587]
[1776620521122,46.35,75180.62,0.0,0.77427,0.00013,14.93652]
[1776620521124,46.35,75180.62,0.0,0.77427,0.00013,14.93652]
[1776620521200,46.35,75180.62,0.0,0.77427,0.00013,14.93652]
[1776620521223,46.35,75186.22,0.0,0.775,0.00013,14.91027]
[1776620524101,46.35,75189.62,0.0,0.77544,0.00013,14.89438]
[1776620524201,46.35,75189.62,0.0,0.77544,0.00013,14.89438]
[1776620530205,46.35,75189.62,0.0,0.77544,0.00013,14.89425]
[1776620533784,46.35,75187.05,0.0,0.77511,0.00013,14.90621]
[1776620533944,46.35,75187.05,0.0,0.77511,0.00013,14.90621]
[1776620534214,46.35,75187.05,0.0,0.77511,0.00013,14.90621]
[1776620534446,46.35,75187.05,0.0,0.77511,0.00013,14.90621]
[1776620534452,46.35,75187.04,0.0,0.77511,0.00013,14.90622]
[1776620537902,46.35,75188.7,0.0,0.77533,0.00013,14.89831]
[1776620537948,46.35,75188.7,0.0,0.77533,0.00013,14.89831]
[1776620539634,46.35,75188.74,0.0,0.77533,0.00013,14.89809]
[1776620539696,46.35,75187.19,0.0,0.77513,0.00013,14.90534]
[1776620544300,46.35,75187.01,0.0,0.77511,0.00013,14.9061]
[1776620544440,46.35,75187.01,0.0,0.77511,0.00013,14.9061]
[1776620547714,46.35,75186.8,0.0,0.77509,0.00013,14.90684]
[1776620547942,46.35,75186.8,0.0,0.77509,0.00013,14.90684]
[1776620548230,46.35,75186.8,0.0,0.77509,0.00013,14.90684]
[1776620548445,46.35,75186.8,0.0,0.77509,0.00013,14.90684]
[1776620548490,46.35,75186.06,0.0,0.77499,0.00013,14.91028]
[1776620552800,46.35,75185.69,0.0,0.775,0.00013,14.90682]
[1776620552946,46.35,75185.69,0.0,0.775,0.00013,14.90682]
[1776620558406,46.35,75184.9,0.0,0.7749,0.00013,14.91026]
[1776620561753,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620561938,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620562246,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620562454,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620562471,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620562699,46.34,75184.59,0.0,0.77487,0.00013,14.91158]
[1776620562538,46.34,75178.05,0.0,0.77401,0.00013,14.94213]
[1776620565162,46.34,75177.78,0.0,0.77398,0.00013,14.94332]
[1776620565204,46.34,75177.78,0.0,0.77398,0.00013,14.94332]
[1776620567469,46.34,75181.26,0.0,0.77444,0.00013,14.92698]
[1776620568998,46.34,75182.58,0.0,0.77461,0.00013,14.92083]
[1776620569209,46.34,75182.58,0.0,0.77461,0.00013,14.92083]
[1776620569966,46.34,75183.6,0.0,0.77474,0.00013,14.9161]
[1776620570190,46.34,75183.6,0.0,0.77474,0.00013,14.9161]
[1776620570491,46.34,75184.8,0.0,0.77489,0.00013,14.91053]
[1776620571353,46.34,75184.8,0.0,0.77489,0.00013,14.91053]
[1776620571444,46.34,75184.8,0.0,0.77489,0.00013,14.91053]
[1776620573511,46.34,75191.83,0.0,0.77581,0.00013,14.87755]
[1776620574519,46.34,75195.79,0.0,0.77632,0.00013,14.8589]
[1776620575423,46.34,75195.79,0.0,0.77632,0.00013,14.8589]
[1776620575453,46.34,75195.79,0.0,0.77632,0.00013,14.8589]
[1776620575701,46.34,75195.79,0.0,0.77632,0.00013,14.8589]
[1776620575525,46.34,75195.81,0.0,0.77633,0.00013,14.85883]
[1776620575941,46.34,75195.81,0.0,0.77633,0.00013,14.85883]
[1776620576532,46.34,75195.99,0.0,0.77635,0.00013,14.85801]
[1776620579553,46.34,75199.91,0.0,0.77686,0.00013,14.83956]
[1776620580793,46.34,75200.33,0.0,0.77691,0.00013,14.83754]
[1776620580945,46.34,75200.33,0.0,0.77691,0.00013,14.83754]
[1776620582084,46.34,75203.06,0.0,0.77727,0.00013,14.82464]
[1776620582200,46.34,75203.06,0.0,0.77727,0.00013,14.82464]
[1776620585595,46.34,75206.79,0.0,0.77775,0.00013,14.80697]
[1776620589089,46.34,75208.22,0.0,0.77794,0.00013,14.80019]
[1776620589203,46.34,75208.22,0.0,0.77794,0.00013,14.80019]
[1776620589928,46.34,75206.19,0.0,0.77767,0.00013,14.80975]
[1776620589950,46.34,75206.19,0.0,0.77767,0.00013,14.80975]
[1776620590351,46.34,75206.19,0.0,0.77767,0.00013,14.80975]
[1776620590440,46.34,75206.19,0.0,0.77767,0.00013,14.80975]
[1776620590631,46.34,75204.72,0.0,0.77749,0.00013,14.81666]
[1776620593653,46.34,75200.95,0.0,0.777,0.00013,14.8344]
[1776620596862,46.34,75198.59,0.0,0.77669,0.00013,14.84546]
[1776620596947,46.34,75198.59,0.0,0.77669,0.00013,14.84546]
[1776620597033,46.34,75198.59,0.0,0.77669,0.00013,14.84546]
[1776620597207,46.34,75198.59,0.0,0.77669,0.00013,14.84546]
[1776620597681,46.34,75197.62,0.0,0.77657,0.00013,14.85]
[1776620602716,46.34,75198.04,0.0,0.77663,0.00013,14.84794]
[1776620606744,46.34,75203.21,0.0,0.77729,0.00013,14.82358]
[1776620607924,46.34,75201.97,0.0,0.77713,0.00013,14.82946]
[1776620607946,46.34,75201.97,0.0,0.77713,0.00013,14.82946]
[1776620612478,46.34,75201.87,0.0,0.77712,0.00013,14.83]
[1776620612521,46.34,75201.87,0.0,0.77712,0.00013,14.83]
[1776620612696,46.34,75201.87,0.0,0.77712,0.00013,14.83]
[1776620612536,46.34,75201.87,0.0,0.77717,0.00013,14.82499]
[1776620616717,46.34,75202.32,0.0,0.77722,0.00013,14.82295]
[1776620616946,46.34,75202.11,0.0,0.77719,0.00013,14.82398]
[1776620617174,46.34,75202.11,0.0,0.77719,0.00013,14.82398]
[1776620617201,46.34,75202.11,0.0,0.77719,0.00013,14.82398]
[1776620617257,46.34,75204.42,0.0,0.77749,0.00013,14.81312]
[1776620622369,46.34,75207.63,0.0,0.7779,0.00013,14.79815]
[1776620622439,46.34,75207.63,0.0,0.7779,0.00013,14.79815]
[1776620622573,46.34,75211.05,0.0,0.77834,0.00013,14.78207]
[1776620624869,46.35,75214.68,0.0,0.7788,0.00013,14.76518]
[1776620628023,46.35,75215.19,0.0,0.77887,0.00013,14.76295]
[1776620628211,46.35,75215.19,0.0,0.77887,0.00013,14.76295]
[1776620628350,46.35,75215.19,0.0,0.77887,0.00013,14.76295]
[1776620628447,46.35,75215.19,0.0,0.77887,0.00013,14.76295]
[1776620628563,46.35,75214.89,0.0,0.77882,0.00013,14.76446]
[1776620633934,46.35,75217.5,0.0,0.77915,0.00013,14.75267]
[1776620635199,46.35,75217.5,0.0,0.77915,0.00013,14.75267]
[1776620635447,46.35,75217.5,0.0,0.77915,0.00013,14.75267]
[1776620635588,46.35,75217.5,0.0,0.77915,0.00013,14.75267]
[1776620635703,46.35,75217.5,0.0,0.77915,0.00013,14.75267]
[1776620635642,46.35,75217.43,0.0,0.77913,0.00013,14.75318]
[1776620635798,46.35,75217.43,0.0,0.77913,0.00013,14.75318]
[1776620640983,46.35,75216.9,0.0,0.77906,0.00013,14.75585]
[1776620642951,46.35,75217.33,0.0,0.77912,0.00013,14.75381]
[1776620643200,46.35,75217.33,0.0,0.77912,0.00013,14.75381]
[1776620643214,46.35,75217.33,0.0,0.77912,0.00013,14.75381]
[1776620645014,46.35,75222.21,0.0,0.77974,0.00013,14.73072]
[1776620650389,46.35,75221.08,0.0,0.7796,0.00013,14.73615]
[1776620650440,46.35,75221.08,0.0,0.7796,0.00013,14.73615]
[1776620651028,46.35,75221.08,0.0,0.7796,0.00013,14.73607]
[1776620651202,46.35,75221.08,0.0,0.7796,0.00013,14.73607]
[1776620651297,46.35,75221.05,0.0,0.7796,0.00013,14.73613]
[1776620656606,46.35,75220.97,0.0,0.77959,0.00013,14.73625]
[1776620656690,46.35,75220.97,0.0,0.77959,0.00013,14.73625]
[1776620662685,46.35,75220.91,0.0,0.7796,0.00013,14.73591]
[1776620662940,46.35,75220.91,0.0,0.77961,0.00013,14.73572]
[1776620662954,46.35,75220.91,0.0,0.77961,0.00013,14.73572]
[1776620663197,46.35,75220.91,0.0,0.77961,0.00013,14.73572]
[1776620663238,46.35,75220.87,0.0,0.7796,0.00013,14.73591]
[1776620669198,46.34,75220.06,0.0,0.77951,0.00013,14.73917]
[1776620670250,46.34,75220.06,0.0,0.77951,0.00013,14.73917]
[1776620670443,46.34,75220.06,0.0,0.77951,0.00013,14.73917]
[1776620675090,46.34,75223.07,0.0,0.77996,0.00013,14.71943]
[1776620675195,46.34,75223.07,0.0,0.77996,0.00013,14.71943]
[1776620675278,46.34,75223.07,0.0,0.77996,0.00013,14.71934]
[1776620680278,46.34,75221.78,0.0,0.77981,0.00013,14.72499]
[1776620683363,46.34,75222.14,0.0,0.77986,0.00013,14.72309]
[1776620683438,46.34,75222.14,0.0,0.77986,0.00013,14.72309]
[1776620687050,46.33,75222.68,0.0,0.77994,0.00013,14.72013]
[1776620687206,46.33,75222.68,0.0,0.77994,0.00013,14.72013]
[1776620687327,46.33,75221.78,0.0,0.77983,0.00013,14.72429]
[1776620689217,46.33,75221.57,0.0,0.7798,0.00013,14.72517]
[1776620689445,46.33,75221.57,0.0,0.7798,0.00013,14.72517]
[1776620692363,46.33,75217.21,0.0,0.77925,0.00013,14.74537]
[1776620694403,46.33,75216.96,0.0,0.77922,0.00013,14.74642]
[1776620695742,46.33,75216.99,0.0,0.77923,0.00013,14.74615]
[1776620695843,46.33,75217.01,0.0,0.77924,0.00013,14.7458]
[1776620695944,46.33,75217.01,0.0,0.77924,0.00013,14.7458]
[1776620701426,46.32,75214.47,0.0,0.77893,0.00013,14.75713]
[1776620705454,46.32,75194.19,0.0,0.77632,0.00013,14.85228]
[1776620706465,46.32,75189.95,0.0,0.77577,0.00013,14.87205]
[1776620711500,46.32,75183.95,0.0,0.775,0.00013,14.89973]
[1776620713514,46.32,75190.72,0.0,0.77589,0.00013,14.8678]
[1776620715528,46.32,75195.32,0.0,0.77649,0.00013,14.84601]
[1776620720571,46.31,75198.06,0.0,0.77686,0.00013,14.83277]
[1776620722583,46.31,75201.9,0.0,0.77736,0.00013,14.81453]
[1776620724598,46.31,75205.86,0.0,0.77787,0.00013,14.79569]
[1776620725605,46.31,75213.25,0.0,0.77883,0.00013,14.76064]
[1776620727620,46.31,75212.11,0.0,0.77869,0.00013,14.76586]
[1776620735675,46.31,75221.56,0.0,0.77997,0.00013,14.71537]
[1776620740711,46.3,75221.67,0.0,0.78,0.00013,14.71448]
[1776620742726,46.3,75214.62,0.0,0.77909,0.00013,14.7477]
[1776620748768,46.3,75214.69,0.0,0.77912,0.00013,14.74659]
[1776620751789,46.3,75222.88,0.0,0.78019,0.00013,14.70739]
[1776620755817,46.3,75225.16,0.0,0.78049,0.00013,14.69621]
[1776620760852,46.29,75223.58,0.0,0.7803,0.00013,14.70327]
[1776620761862,46.29,75232.65,0.0,0.78146,0.00013,14.66017]
[1776620762869,46.29,75237.06,0.0,0.78203,0.00013,14.63903]
[1776620765114,46.29,75239.06,0.0,0.78229,0.00013,14.62945]
[1776620765187,46.29,75239.06,0.0,0.78229,0.00013,14.62945]
[1776620769918,46.29,75233.22,0.0,0.78154,0.00013,14.65721]
[1776620771248,46.29,75230.91,0.0,0.78125,0.00013,14.66814]
[1776620771447,46.29,75230.91,0.0,0.78125,0.00013,14.66814]
[1776620771932,46.29,75230.46,0.0,0.78119,0.00013,14.67022]
[1776620773946,46.29,75233.65,0.0,0.7816,0.00013,14.65493]
[1776620774941,46.29,75233.65,0.0,0.7816,0.00013,14.65493]
[1776620780726,46.29,75232.64,0.0,0.78148,0.00013,14.65956]
[1776620780937,46.29,75232.64,0.0,0.78148,0.00013,14.65956]
[1776620781515,46.29,75234.7,0.0,0.78175,0.00013,14.64964]
[1776620781690,46.29,75234.7,0.0,0.78175,0.00013,14.64964]
[1776620781791,46.29,75234.77,0.0,0.78176,0.00013,14.64927]
[1776620783783,46.29,75234.95,0.0,0.78178,0.00013,14.64841]
[1776620783942,46.29,75234.95,0.0,0.78178,0.00013,14.64841]
[1776620789052,46.29,75234.61,0.0,0.78174,0.00013,14.64978]
[1776620792294,46.29,75235.18,0.0,0.78186,0.00013,14.64196]
[1776620792448,46.29,75235.18,0.0,0.78186,0.00013,14.64196]
[1776620792474,46.29,75235.39,0.0,0.78189,0.00013,14.64093]
[1776620793704,46.29,75235.39,0.0,0.78189,0.00013,14.64093]
[1776620793944,46.29,75235.39,0.0,0.78189,0.00013,14.64093]
[1776620799914,46.29,75235.7,0.0,0.78193,0.00013,14.63933]
[1776620799945,46.29,75235.7,0.0,0.78193,0.00013,14.63933]
[1776620800601,46.29,75234.57,0.0,0.78179,0.00013,14.6447]
[1776620800698,46.29,75234.57,0.0,0.78179,0.00013,14.6447]
[1776620800791,46.29,75235.16,0.0,0.78187,0.00013,14.64184]
[1776620806003,46.29,75235.14,0.0,0.78186,0.00013,14.64194]
[1776620806199,46.29,75235.14,0.0,0.78186,0.00013,14.64194]
[1776620807388,46.29,75234.78,0.0,0.78182,0.00013,14.64357]
[1776620807512,46.29,75234.59,0.0,0.7818,0.00013,14.64446]
[1776620808188,46.29,75215.43,0.0,0.77933,0.00013,14.73545]
[1776620809194,46.28,75208.91,0.0,0.77849,0.00013,14.76622]
[1776620810202,46.28,75195.45,0.0,0.77675,0.00013,14.82973]
[1776620811440,46.28,75195.45,0.0,0.77675,0.00013,14.82973]
[1776620811511,46.28,75187.68,0.0,0.77574,0.00013,14.86621]
[1776620815237,46.28,75183.39,0.0,0.77519,0.00013,14.886]
[1776620817251,46.28,75177.22,0.0,0.77439,0.00013,14.9148]
[1776620821278,46.28,75183.26,0.0,0.77519,0.00013,14.88598]
[1776620822194,46.28,75183.26,0.0,0.77519,0.00013,14.88598]
[1776620822437,46.28,75183.26,0.0,0.77519,0.00013,14.88598]
[1776620822538,46.28,75183.07,0.0,0.77517,0.00013,14.88677]
[1776620823198,46.28,75183.07,0.0,0.77517,0.00013,14.88677]
[1776620825930,46.28,75182.89,0.0,0.77515,0.00013,14.8874]
[1776620825947,46.28,75182.89,0.0,0.77515,0.00013,14.8874]
[1776620826711,46.28,75181.87,0.0,0.77502,0.00013,14.89208]
[1776620826944,46.28,75181.87,0.0,0.77502,0.00013,14.89208]
[1776620826807,46.27,75181.83,0.0,0.77503,0.00013,14.89202]
[1776620827321,46.27,75181.76,0.0,0.77502,0.00013,14.89235]
[1776620832356,46.27,75183.64,0.0,0.77528,0.00013,14.88285]
[1776620833362,46.27,75180.4,0.0,0.77486,0.00013,14.89795]
[1776620834665,46.27,75180.4,0.0,0.77486,0.00013,14.89795]
[1776620834699,46.27,75180.4,0.0,0.77486,0.00013,14.89795]
[1776620836897,46.27,75180.15,0.0,0.77483,0.00013,14.89898]
[1776620836948,46.27,75180.15,0.0,0.77483,0.00013,14.89898]
[1776620839443,46.27,75176.54,0.0,0.77438,0.00013,14.9153]
[1776620839708,46.27,75176.54,0.0,0.77438,0.00013,14.9153]
[1776620845449,46.26,75178.34,0.0,0.77464,0.00013,14.90575]
[1776620847947,46.26,75179.19,0.0,0.77476,0.00013,14.90161]
[1776620848007,46.26,75179.53,0.0,0.77481,0.00013,14.89972]
[1776620848202,46.26,75179.53,0.0,0.77481,0.00013,14.89972]
[1776620848471,46.26,75180.06,0.0,0.77488,0.00013,14.89723]
[1776620849704,46.26,75180.06,0.0,0.77488,0.00013,14.89723]
[1776620849944,46.26,75180.06,0.0,0.77488,0.00013,14.89723]
[1776620850273,46.26,75180.41,0.0,0.77493,0.00013,14.89545]
[1776620850450,46.26,75180.41,0.0,0.77493,0.00013,14.89545]
[1776620852876,46.25,75182.74,0.0,0.77529,0.00013,14.87921]
[1776620852936,46.25,75182.74,0.0,0.77529,0.00013,14.87921]
[1776620855819,46.25,75181.62,0.0,0.77515,0.00013,14.88409]
[1776620855944,46.25,75181.62,0.0,0.77515,0.00013,14.88409]
[1776620855873,46.25,75180.63,0.0,0.77503,0.00013,14.88848]
[1776620856532,46.25,75180.15,0.0,0.77496,0.00013,14.89074]
[1776620857303,46.25,75180.15,0.0,0.77496,0.00013,14.89074]
[1776620857454,46.25,75180.15,0.0,0.77496,0.00013,14.89074]
[1776620860559,46.25,75176.35,0.0,0.77448,0.00013,14.90804]
[1776620862837,46.25,75174.0,0.0,0.77418,0.00013,14.91892]
[1776620862950,46.25,75174.0,0.0,0.77418,0.00013,14.91892]
[1776620864270,46.24,75173.05,0.0,0.77406,0.00013,14.92303]
[1776620864436,46.24,75173.05,0.0,0.77406,0.00013,14.92303]
[1776620864588,46.24,75173.19,0.0,0.77409,0.00013,14.92221]
[1776620866455,46.24,75174.03,0.0,0.7742,0.00013,14.9181]
[1776620866691,46.24,75174.03,0.0,0.7742,0.00013,14.9181]
[1776620868616,46.24,75163.4,0.0,0.77282,0.00013,14.96751]
[1776620870630,46.24,75161.06,0.0,0.77252,0.00013,14.97825]
[1776620872080,46.24,75160.97,0.0,0.77251,0.00013,14.97861]
[1776620872202,46.24,75160.97,0.0,0.77251,0.00013,14.97861]
[1776620872643,46.24,75164.14,0.0,0.77292,0.00013,14.96372]
[1776620874342,46.24,75161.84,0.0,0.77263,0.00013,14.97436]
[1776620874444,46.24,75161.84,0.0,0.77263,0.00013,14.97436]
[1776620877009,46.24,75161.45,0.0,0.77258,0.00013,14.97601]
[1776620877191,46.24,75160.62,0.0,0.77247,0.00013,14.97977]
[1776620877679,46.24,75157.67,0.0,0.77208,0.00013,14.99356]
[1776620879460,46.24,75157.63,0.0,0.77208,0.00013,14.99367]
[1776620879508,46.24,75157.63,0.0,0.77208,0.00013,14.99367]
[1776620879696,46.24,75157.63,0.0,0.77208,0.00013,14.99367]
[1776620879789,46.24,75157.63,0.0,0.77208,0.00013,14.99359]
[1776620882717,46.23,75157.51,0.0,0.77207,0.00013,14.99408]
[1776620882942,46.23,75157.51,0.0,0.77207,0.00013,14.99408]
[1776620886324,46.23,75160.36,0.0,0.77246,0.00013,14.98033]
[1776620886435,46.23,75160.36,0.0,0.77246,0.00013,14.98033]
[1776620886742,46.23,75160.3,0.0,0.77245,0.00013,14.98053]
[1776620891781,46.23,75158.56,0.0,0.77223,0.00013,14.98824]
[1776620892785,46.23,75144.03,0.0,0.77032,0.00013,15.05598]
[1776620894799,46.23,75148.94,0.0,0.77097,0.00013,15.03295]
[1776620897344,46.23,75149.18,0.0,0.77101,0.00013,15.03168]
[1776620897448,46.23,75149.18,0.0,0.77101,0.00013,15.03168]
[1776620899550,46.23,75146.38,0.0,0.77064,0.00013,15.04461]
[1776620899711,46.23,75146.38,0.0,0.77064,0.00013,15.04461]
[1776620902855,46.22,75137.36,0.0,0.76945,0.00013,15.08625]
[1776620905481,46.22,75138.44,0.0,0.7696,0.00013,15.08107]
[1776620905696,46.22,75138.44,0.0,0.7696,0.00013,15.08107]
[1776620907345,46.22,75138.33,0.0,0.76959,0.00013,15.08133]
[1776620907453,46.22,75138.33,0.0,0.76959,0.00013,15.08133]
[1776620907890,46.22,75138.48,0.0,0.76962,0.00013,15.08055]
[1776620911918,46.22,75136.09,0.0,0.76936,0.00013,15.08633]
[1776620913285,46.22,75136.05,0.0,0.76935,0.00013,15.08643]
[1776620913438,46.22,75136.05,0.0,0.76935,0.00013,15.08643]
[1776620914939,46.22,75130.29,0.0,0.76859,0.00013,15.11303]
[1776620915443,46.22,75130.29,0.0,0.76859,0.00013,15.11303]
[1776620915699,46.22,75130.29,0.0,0.76859,0.00013,15.11303]
[1776620916717,46.22,75130.54,0.0,0.76863,0.00013,15.11178]
[1776620916936,46.22,75130.54,0.0,0.76863,0.00013,15.11178]
[1776620916953,46.22,75130.08,0.0,0.76857,0.00013,15.11383]
[1776620918824,46.22,75128.84,0.0,0.76841,0.00013,15.11949]
[1776620918945,46.22,75128.84,0.0,0.76841,0.00013,15.11949]
[1776620922863,46.22,75128.95,0.0,0.76843,0.00013,15.1187]
[1776620922944,46.22,75128.95,0.0,0.76843,0.00013,15.1187]
[1776620926016,46.21,75125.17,0.0,0.76793,0.00013,15.13599]
[1776620926696,46.21,75125.17,0.0,0.76793,0.00013,15.13599]
[1776620926969,46.21,75125.17,0.0,0.76793,0.00013,15.13599]
[1776620928029,46.21,75149.11,0.0,0.77111,0.00013,15.02452]
[1776620929037,46.21,75148.33,0.0,0.77101,0.00013,15.02808]
[1776620930045,46.21,75141.12,0.0,0.77006,0.00013,15.06159]
[1776620931053,46.21,75129.3,0.0,0.76849,0.00013,15.11647]
[1776620932060,46.21,75125.89,0.0,0.76804,0.00013,15.13223]
[1776620932402,46.21,75125.89,0.0,0.76804,0.00013,15.13223]
[1776620932448,46.21,75125.89,0.0,0.76804,0.00013,15.13223]
[1776620934713,46.21,75124.66,0.0,0.76788,0.00013,15.13779]
[1776620934943,46.21,75124.66,0.0,0.76788,0.00013,15.13779]
[1776620935403,46.21,75124.26,0.0,0.76783,0.00013,15.13957]
[1776620935443,46.21,75124.26,0.0,0.76783,0.00013,15.13957]
[1776620936088,46.21,75119.81,0.0,0.76724,0.00013,15.1601]
[1776620937626,46.21,75116.98,0.0,0.76686,0.00013,15.1731]
[1776620937756,46.21,75116.98,0.0,0.76686,0.00013,15.1731]
[1776620940062,46.21,75117.6,0.0,0.76695,0.00013,15.17015]
[1776620940206,46.21,75117.3,0.0,0.76691,0.00013,15.17146]
[1776620941480,46.21,75120.37,0.0,0.76732,0.00013,15.15719]
[1776620941696,46.21,75120.37,0.0,0.76732,0.00013,15.15719]
[1776620944144,46.21,75116.65,0.0,0.76683,0.00013,15.17416]
[1776620945504,46.21,75116.65,0.0,0.76683,0.00013,15.17416]
[1776620945702,46.21,75116.65,0.0,0.76683,0.00013,15.17416]
[1776620947125,46.21,75115.73,0.0,0.76671,0.00013,15.17827]
[1776620947189,46.21,75115.73,0.0,0.76671,0.00013,15.17827]
[1776620947290,46.21,75115.83,0.0,0.76673,0.00013,15.17773]
[1776620949179,46.2,75109.97,0.0,0.76595,0.00013,15.20464]
[1776620951135,46.2,75111.15,0.0,0.76611,0.00013,15.1991]
[1776620951203,46.2,75111.15,0.0,0.76611,0.00013,15.1991]
[1776620953207,46.2,75105.42,0.0,0.76535,0.00013,15.22524]
[1776620954214,46.2,75098.78,0.0,0.76446,0.00013,15.25578]
[1776620955221,46.2,75104.22,0.0,0.76519,0.00013,15.23071]
[1776620958199,46.2,75103.85,0.0,0.76514,0.00013,15.23227]
[1776620958445,46.2,75103.85,0.0,0.76514,0.00013,15.23227]
[1776620959701,46.2,75103.65,0.0,0.76512,0.00013,15.2331]
[1776620959940,46.2,75103.65,0.0,0.76512,0.00013,15.2331]
[1776620960041,46.2,75103.58,0.0,0.76511,0.00013,15.23326]
[1776620963573,46.2,75101.89,0.0,0.76489,0.00013,15.24086]
[1776620963707,46.2,75101.89,0.0,0.76489,0.00013,15.24086]
[1776620966611,46.2,75102.92,0.0,0.76504,0.00013,15.23582]
[1776620966718,46.2,75102.92,0.0,0.76504,0.00013,15.23582]
[1776620968628,46.2,75099.86,0.0,0.76463,0.00013,15.24972]
[1776620968699,46.2,75099.86,0.0,0.76463,0.00013,15.24972]
[1776620968800,46.19,75096.12,0.0,0.76413,0.00013,15.26684]
[1776620970126,46.19,75096.12,0.0,0.76413,0.00013,15.26684]
[1776620970193,46.19,75096.38,0.0,0.76417,0.00013,15.26555]
[1776620970327,46.19,75096.35,0.0,0.76417,0.00013,15.26559]
[1776620973851,46.19,75097.05,0.0,0.76432,0.00013,15.25719]
[1776620973946,46.19,75097.05,0.0,0.76432,0.00013,15.25719]
[1776620975208,46.19,75091.86,0.0,0.76362,0.00013,15.28095]
[1776620975450,46.19,75091.86,0.0,0.76362,0.00013,15.28095]
[1776620976369,46.19,75100.46,0.0,0.76478,0.00013,15.24132]
[1776620977377,46.19,75095.34,0.0,0.76409,0.00013,15.26487]
[1776620978549,46.19,75095.34,0.0,0.76409,0.00013,15.26487]
[1776620978703,46.19,75095.34,0.0,0.76409,0.00013,15.26487]
[1776620978796,46.19,75103.93,0.0,0.76525,0.00013,15.22529]
[1776620979929,46.19,75103.93,0.0,0.76525,0.00013,15.22529]
[1776620979948,46.19,75103.93,0.0,0.76525,0.00013,15.22529]
[1776620980030,46.19,75102.41,0.0,0.76504,0.00013,15.23223]
[1776620986057,46.19,75102.41,0.0,0.76505,0.00013,15.23204]
[1776620986198,46.19,75102.75,0.0,0.7651,0.00013,15.23038]
[1776620987450,46.19,75110.09,0.0,0.76609,0.00013,15.19632]
[1776620992484,46.19,75108.5,0.0,0.76589,0.00013,15.20326]
[1776620995224,46.18,75108.27,0.0,0.76586,0.00013,15.20416]
[1776620995441,46.18,75108.27,0.0,0.76586,0.00013,15.20416]
[1776620996513,46.18,75099.75,0.0,0.76472,0.00013,15.24325]
[1776620998527,46.18,75094.53,0.0,0.76403,0.00013,15.26701]
[1776620999534,46.18,75076.84,0.0,0.76164,0.00014,15.34794]
[1776621000541,46.18,75076.86,0.0,0.76165,0.00014,15.34776]
[1776621004760,46.18,75078.24,0.0,0.76184,0.00014,15.34122]
[1776621004944,46.18,75078.24,0.0,0.76184,0.00014,15.34122]
[1776621007432,46.18,75078.36,0.0,0.76186,0.00014,15.34043]
[1776621007696,46.18,75078.36,0.0,0.76186,0.00014,15.34043]
[1776621007713,46.18,75078.33,0.0,0.76186,0.00014,15.34048]
[1776621011231,46.18,75076.42,0.0,0.76161,0.00014,15.34893]
[1776621011441,46.18,75076.42,0.0,0.76161,0.00014,15.34893]
[1776621012628,46.17,75069.89,0.0,0.76073,0.00014,15.37852]
[1776621013635,46.17,75052.2,0.0,0.75833,0.00014,15.45879]
[1776621014716,46.17,75052.2,0.0,0.75833,0.00014,15.45879]
[1776621014781,46.17,75049.71,0.0,0.75799,0.00014,15.46999]
[1776621015666,46.17,75025.34,0.0,0.75465,0.00014,15.57977]
[1776621016664,46.17,75019.22,0.0,0.75382,0.00014,15.60702]
[1776621018882,46.17,75021.8,0.0,0.75417,0.00014,15.59537]
[1776621020699,46.17,75010.48,0.0,0.75262,0.00014,15.64586]
[1776621022737,46.17,75006.53,0.0,0.75209,0.00014,15.66292]
[1776621024747,46.16,74996.52,0.0,0.75073,0.00014,15.70642]
[1776621025755,46.16,75002.2,0.0,0.75153,0.00014,15.68078]
[1776621026761,46.15,75023.85,0.0,0.75454,0.00014,15.58327]
[1776621027768,46.15,75027.62,0.0,0.75506,0.00014,15.56622]
[1776621028775,46.15,75027.95,0.0,0.75511,0.00014,15.56474]
[1776621031796,46.15,75024.97,0.0,0.75474,0.00014,15.57321]
[1776621036831,46.15,75025.58,0.0,0.75484,0.00014,15.57004]
[1776621041867,46.14,75029.1,0.0,0.75534,0.00014,15.55368]
[1776621046901,46.14,75027.25,0.0,0.7551,0.00014,15.56169]
[1776621047557,46.14,75027.25,0.0,0.7551,0.00014,15.56169]
[1776621047703,46.14,75027.25,0.0,0.7551,0.00014,15.56169]
[1776621052943,46.14,75026.04,0.0,0.75494,0.00014,15.56671]
[1776621053313,46.14,75026.04,0.0,0.75494,0.00014,15.56671]
[1776621053442,46.14,75026.04,0.0,0.75494,0.00014,15.56671]
[1776621053951,46.14,75025.79,0.0,0.75491,0.00014,15.56777]
[1776621055109,46.14,75025.79,0.0,0.75491,0.00014,15.56777]
[1776621055208,46.14,75025.79,0.0,0.75491,0.00014,15.56777]
[1776621057981,46.14,75018.84,0.0,0.75396,0.00014,15.59873]
[1776621058987,46.14,75011.04,0.0,0.75288,0.00014,15.63365]
[1776621059995,46.14,74998.72,0.0,0.75118,0.00014,15.68856]
[1776621061002,46.14,74991.99,0.0,0.75024,0.00014,15.71844]
[1776621062034,46.14,75002.79,0.0,0.75174,0.00014,15.67041]
[1776621065666,46.14,75000.35,0.0,0.7514,0.00014,15.6812]
[1776621066005,46.14,75000.35,0.0,0.7514,0.00014,15.6812]
[1776621068069,46.14,75005.25,0.0,0.75209,0.00014,15.65925]
[1776621070083,46.14,74999.23,0.0,0.75125,0.00014,15.68605]
[1776621071094,46.14,74995.17,0.0,0.75069,0.00014,15.70407]
[1776621072380,46.14,74992.69,0.0,0.75035,0.00014,15.71503]
[1776621072450,46.14,74992.69,0.0,0.75035,0.00014,15.71503]
[1776621073107,46.13,74989.04,0.0,0.74984,0.00014,15.73119]
[1776621075930,46.13,74986.49,0.0,0.74949,0.00014,15.74239]
[1776621076136,46.13,74965.14,0.0,0.7465,0.00014,15.83657]
[1776621077138,46.15,74947.94,0.0,0.744,0.00014,15.91449]
[1776621079153,46.18,74945.21,0.0,0.74348,0.00014,15.93076]
[1776621079576,46.18,74945.21,0.0,0.74348,0.00014,15.93076]
[1776621083184,46.24,74953.38,0.0,0.7444,0.00014,15.90266]
[1776621086205,46.28,74935.61,0.0,0.74173,0.00014,15.98521]
[1776621087212,46.29,74935.27,0.0,0.74164,0.00014,15.98806]
[1776621088492,46.3,74934.05,0.0,0.74142,0.00014,15.99467]
[1776621089019,46.3,74934.05,0.0,0.74142,0.00014,15.99467]
[1776621089235,46.3,74853.83,0.0,0.72995,0.00014,16.33466]
[1776621090237,46.3,74793.79,0.0,0.7212,0.00015,16.58059]
[1776621090553,46.3,74793.79,0.0,0.7212,0.00015,16.58059]
[1776621090918,46.3,74793.79,0.0,0.7212,0.00015,16.58059]
[1776621091245,46.28,74814.44,0.0,0.72433,0.00015,16.49031]
[1776621092251,46.28,74848.19,0.0,0.72923,0.00014,16.3517]
[1776621092752,46.28,74848.19,0.0,0.72923,0.00014,16.3517]
[1776621093043,46.28,74848.19,0.0,0.72923,0.00014,16.3517]
[1776621093258,46.28,74845.74,0.0,0.72889,0.00014,16.36143]
[1776621094265,46.28,74881.08,0.0,0.734,0.00014,16.21342]
[1776621095272,46.27,74870.13,0.0,0.73244,0.00014,16.25891]
[1776621096279,46.25,74876.97,0.0,0.73353,0.00014,16.22705]
[1776621096694,46.25,74876.97,0.0,0.73353,0.00014,16.22705]
[1776621097286,46.25,74880.58,0.0,0.73405,0.00014,16.21156]
[1776621098298,46.25,74866.36,0.0,0.732,0.00014,16.27145]
[1776621099300,46.25,74865.02,0.0,0.73181,0.00014,16.27709]
[1776621100378,46.25,74865.02,0.0,0.73181,0.00014,16.27709]
[1776621101080,46.25,74865.02,0.0,0.73181,0.00014,16.27709]
[1776621101154,46.25,74852.24,0.0,0.72996,0.00014,16.33045]
[1776621101314,46.25,74842.36,0.0,0.72853,0.00015,16.37147]
[1776621102321,46.25,74838.05,0.0,0.72791,0.00015,16.38923]
[1776621105268,46.25,74837.97,0.0,0.7279,0.00015,16.38953]
[1776621105342,46.25,74852.23,0.0,0.72997,0.00014,16.33021]
[1776621106352,46.25,74867.38,0.0,0.73216,0.00014,16.26694]
[1776621107356,46.25,74870.88,0.0,0.73266,0.00014,16.25233]
[1776621108363,46.25,74877.32,0.0,0.73358,0.00014,16.22529]
[1776621109370,46.25,74864.78,0.0,0.73177,0.00014,16.27809]
[1776621110377,46.25,74867.66,0.0,0.73219,0.00014,16.2661]
[1776621111383,46.25,74876.77,0.0,0.7335,0.00014,16.22785]
[1776621113249,46.25,74876.77,0.0,0.7335,0.00014,16.22785]
[1776621113295,46.25,74884.99,0.0,0.73467,0.00014,16.19335]
[1776621113470,46.25,74884.99,0.0,0.73467,0.00014,16.19335]
[1776621113538,46.25,74894.33,0.0,0.73601,0.00014,16.15378]
[1776621115378,46.25,74891.37,0.0,0.73558,0.00014,16.16649]
[1776621115436,46.25,74891.37,0.0,0.73558,0.00014,16.16649]
[1776621115479,46.25,74886.36,0.0,0.73486,0.00014,16.18784]
[1776621117426,46.26,74881.51,0.0,0.73416,0.00014,16.20857]
[1776621120270,46.26,74880.63,0.0,0.73403,0.00014,16.21237]
[1776621121454,46.26,74887.28,0.0,0.73497,0.00014,16.18457]
[1776621124475,46.26,74892.29,0.0,0.73568,0.00014,16.16375]
[1776621125482,46.26,74903.12,0.0,0.73722,0.00014,16.11787]
[1776621126489,46.26,74902.44,0.0,0.73712,0.00014,16.1209]
[1776621128503,46.28,74891.6,0.0,0.73548,0.00014,16.16962]
[1776621129510,46.28,74881.71,0.0,0.73406,0.00014,16.21148]
[1776621131527,46.29,74879.05,0.0,0.73368,0.00014,16.22287]
[1776621133226,46.29,74879.05,0.0,0.73368,0.00014,16.22287]
[1776621133299,46.29,74855.2,0.0,0.73024,0.00014,16.32283]
[1776621133541,46.29,74840.35,0.0,0.72808,0.00015,16.38443]
[1776621134949,46.29,74840.35,0.0,0.72808,0.00015,16.38443]
[1776621135017,46.29,74816.27,0.0,0.72458,0.00015,16.48332]
[1776621136276,46.29,74816.27,0.0,0.72458,0.00015,16.48332]
[1776621135556,46.29,74807.1,0.0,0.72323,0.00015,16.5208]
[1776621136563,46.29,74798.95,0.0,0.72203,0.00015,16.55395]
[1776621137570,46.29,74786.86,0.0,0.72025,0.00015,16.60278]
[1776621138577,46.29,74794.6,0.0,0.72139,0.00015,16.57163]
[1776621140023,46.29,74794.6,0.0,0.72139,0.00015,16.57163]
[1776621140125,46.29,74785.49,0.0,0.72005,0.00015,16.60837]
[1776621140898,46.29,74785.49,0.0,0.72005,0.00015,16.60837]
[1776621140913,46.29,74746.39,0.0,0.71426,0.00015,16.76374]
[1776621141446,46.29,74746.39,0.0,0.71426,0.00015,16.76374]
[1776621141608,46.29,74756.55,0.0,0.71577,0.00015,16.72346]
[1776621143629,46.29,74786.56,0.0,0.72022,0.00015,16.60365]
[1776621144870,46.29,74786.56,0.0,0.72022,0.00015,16.60365]
[1776621144938,46.29,74782.82,0.0,0.71967,0.00015,16.61869]
[1776621145645,46.29,74793.98,0.0,0.72131,0.00015,16.5738]
[1776621146652,46.29,74800.96,0.0,0.72233,0.00015,16.54564]
[1776621149021,46.29,74800.06,0.0,0.7222,0.00015,16.54937]
[1776621149122,46.29,74798.62,0.0,0.72198,0.00015,16.55536]
[1776621149673,46.29,74788.54,0.0,0.7205,0.00015,16.59603]
[1776621150679,46.29,74784.34,0.0,0.71988,0.00015,16.61294]
[1776621153701,46.29,74801.19,0.0,0.7224,0.00015,16.54025]
[1776621154708,46.29,74788.93,0.0,0.72059,0.00015,16.58984]
[1776621155715,46.29,74779.79,0.0,0.71924,0.00015,16.62658]
[1776621157729,46.29,74779.49,0.0,0.7192,0.00015,16.62777]
[1776621158735,46.29,74783.37,0.0,0.71977,0.00015,16.61221]
[1776621159743,46.29,74776.03,0.0,0.71869,0.00015,16.64162]
[1776621160982,46.29,74776.03,0.0,0.71869,0.00015,16.64162]
[1776621161047,46.29,74754.61,0.0,0.71552,0.00015,16.72662]
[1776621163172,46.29,74753.75,0.0,0.71539,0.00015,16.73002]
[1776621163258,46.29,74772.52,0.0,0.71818,0.00015,16.65539]
[1776621163771,46.29,74763.42,0.0,0.71683,0.00015,16.6916]
[1776621165267,46.29,74763.42,0.0,0.71683,0.00015,16.6916]
[1776621165330,46.29,74759.83,0.0,0.7163,0.00015,16.7057]
[1776621167434,46.29,74752.28,0.0,0.71518,0.00015,16.73545]
[1776621168182,46.29,74708.86,0.0,0.70869,0.00015,16.90449]
[1776621169658,46.29,74707.62,0.0,0.70851,0.00015,16.90926]
[1776621170030,46.29,74707.62,0.0,0.70851,0.00015,16.90926]
[1776621170055,46.28,74701.0,0.0,0.70752,0.00015,16.93439]
[1776621171828,46.28,74692.58,0.0,0.70626,0.00015,16.96623]
[1776621172835,46.29,74703.35,0.0,0.70784,0.00015,16.92644]
[1776621173664,46.29,74703.35,0.0,0.70784,0.00015,16.92644]
[1776621173842,46.29,74708.33,0.0,0.7086,0.00015,16.90704]
[1776621175006,46.29,74698.63,0.0,0.70714,0.00015,16.94399]
[1776621175856,46.29,74692.69,0.0,0.70626,0.00015,16.9664]
[1776621176968,46.28,74687.54,0.0,0.70548,0.00015,16.98589]
[1776621177870,46.28,74702.77,0.0,0.70778,0.00015,16.92768]
[1776621178878,46.28,74707.95,0.0,0.70856,0.00015,16.90791]
[1776621179885,46.29,74698.31,0.0,0.7071,0.00015,16.94502]
[1776621180892,46.29,74693.26,0.0,0.70633,0.00015,16.96447]
[1776621182908,46.29,74707.19,0.0,0.70842,0.00015,16.91144]
[1776621183915,46.29,74709.61,0.0,0.70879,0.00015,16.90221]
[1776621184922,46.29,74697.51,0.0,0.70696,0.00015,16.94868]
[1776621186935,46.29,74704.71,0.0,0.70804,0.00015,16.92135]
[1776621187943,46.29,74708.52,0.0,0.70861,0.00015,16.90679]
[1776621188949,46.3,74702.62,0.0,0.70771,0.00015,16.92954]
[1776621189663,46.3,74702.62,0.0,0.70771,0.00015,16.92954]
[1776621189957,46.3,74705.16,0.0,0.70809,0.00015,16.91993]
[1776621191261,46.3,74710.37,0.0,0.70887,0.00015,16.90013]
[1776621191971,46.3,74715.53,0.0,0.70964,0.00015,16.88024]
[1776621192979,46.3,74717.6,0.0,0.70996,0.00015,16.87221]
[1776621193736,46.3,74717.6,0.0,0.70996,0.00015,16.87221]
[1776621193961,46.3,74717.6,0.0,0.70996,0.00015,16.87221]
[1776621194062,46.3,74715.59,0.0,0.70965,0.00015,16.87994]
[1776621194993,46.3,74718.05,0.0,0.71002,0.00015,16.87044]
[1776621195468,46.3,74718.05,0.0,0.71002,0.00015,16.87044]
[1776621195999,46.3,74720.61,0.0,0.71041,0.00015,16.86051]
[1776621197007,46.3,74716.41,0.0,0.70978,0.00015,16.87675]
[1776621197464,46.3,74716.41,0.0,0.70978,0.00015,16.87675]
[1776621197700,46.3,74716.41,0.0,0.70978,0.00015,16.87675]
[1776621197935,46.3,74716.41,0.0,0.70978,0.00015,16.87675]
[1776621198064,46.3,74717.56,0.0,0.70995,0.00015,16.87229]
[1776621200901,46.3,74718.55,0.0,0.7101,0.00015,16.86845]
[1776621201036,46.3,74720.46,0.0,0.71039,0.00015,16.86105]
[1776621202043,46.3,74730.25,0.0,0.71185,0.00015,16.82303]
[1776621203051,46.3,74745.44,0.0,0.71412,0.00015,16.76361]
[1776621204058,46.3,74748.91,0.0,0.71464,0.00015,16.74999]
[1776621205065,46.31,74764.86,0.0,0.71697,0.00015,16.6878]
[1776621205712,46.31,74764.86,0.0,0.71697,0.00015,16.6878]
[1776621206076,46.31,74774.18,0.0,0.71832,0.00015,16.65168]
[1776621207082,46.32,74776.76,0.0,0.71869,0.00015,16.64154]
[1776621209099,46.32,74778.43,0.0,0.71894,0.00015,16.63479]
[1776621209905,46.32,74778.43,0.0,0.71894,0.00015,16.63479]
[1776621210105,46.31,74793.09,0.0,0.7211,0.00015,16.57591]
[1776621210672,46.31,74793.09,0.0,0.7211,0.00015,16.57591]
[1776621211124,46.31,74801.98,0.0,0.72246,0.00015,16.53495]
[1776621212319,46.31,74801.98,0.0,0.72246,0.00015,16.53495]
[1776621212373,46.31,74816.91,0.0,0.72464,0.00015,16.47429]
[1776621213182,46.31,74816.91,0.0,0.72464,0.00015,16.47429]
[1776621213231,46.31,74814.29,0.0,0.72427,0.00015,16.48467]
[1776621214387,46.31,74814.29,0.0,0.72427,0.00015,16.48467]
[1776621214414,46.31,74814.29,0.0,0.72427,0.00015,16.48467]
[1776621214430,46.31,74819.89,0.0,0.72509,0.00015,16.46167]
[1776621216472,46.31,74820.41,0.0,0.72517,0.00015,16.45943]
[1776621217037,46.31,74820.41,0.0,0.72517,0.00015,16.45943]
[1776621217188,46.31,74820.41,0.0,0.72517,0.00015,16.45943]
[1776621218174,46.31,74826.16,0.0,0.72602,0.00015,16.43567]
[1776621221942,46.3,74825.98,0.0,0.726,0.00015,16.43613]
[1776621222462,46.3,74824.48,0.0,0.72579,0.00015,16.44219]
[1776621223416,46.3,74824.48,0.0,0.72579,0.00015,16.44219]
[1776621223209,46.3,74826.22,0.0,0.72604,0.00015,16.43497]
[1776621224216,46.3,74833.77,0.0,0.72715,0.00015,16.40384]
[1776621225222,46.3,74839.79,0.0,0.72802,0.00015,16.37892]
[1776621226230,46.3,74844.72,0.0,0.72874,0.00015,16.35845]
[1776621228244,46.3,74849.71,0.0,0.72947,0.00014,16.33776]
[1776621230258,46.3,74841.23,0.0,0.72824,0.00015,16.37292]
[1776621231034,46.3,74841.23,0.0,0.72824,0.00015,16.37292]
[1776621231267,46.3,74818.28,0.0,0.72489,0.00015,16.46724]
[1776621232272,46.3,74821.28,0.0,0.72533,0.00015,16.45512]
[1776621235079,46.31,74823.98,0.0,0.72571,0.00015,16.44441]
[1776621236300,46.31,74831.28,0.0,0.72676,0.00015,16.41483]
[1776621237308,46.31,74842.96,0.0,0.72845,0.00015,16.36685]
[1776621238315,46.31,74844.83,0.0,0.72872,0.00014,16.35911]
[1776621239593,46.31,74845.64,0.0,0.72884,0.00014,16.35576]
[1776621240329,46.31,74863.72,0.0,0.73145,0.00014,16.28056]
[1776621241336,46.31,74871.08,0.0,0.73251,0.00014,16.24985]
[1776621242343,46.31,74864.18,0.0,0.73151,0.00014,16.27884]
[1776621243350,46.31,74851.78,0.0,0.72972,0.00014,16.33058]
[1776621243798,46.31,74851.78,0.0,0.72972,0.00014,16.33058]
[1776621244357,46.31,74839.99,0.0,0.72801,0.00015,16.37943]
[1776621245364,46.31,74846.27,0.0,0.72892,0.00014,16.35344]
[1776621245709,46.31,74846.27,0.0,0.72892,0.00014,16.35344]
[1776621247381,46.31,74837.46,0.0,0.72764,0.00015,16.38986]
[1776621249394,46.31,74825.32,0.0,0.72588,0.00015,16.43971]
[1776621251409,46.31,74821.18,0.0,0.72528,0.00015,16.45649]
[1776621253423,46.31,74827.19,0.0,0.72616,0.00015,16.43168]
[1776621255437,46.31,74821.67,0.0,0.72536,0.00015,16.45416]
[1776621260472,46.31,74826.23,0.0,0.72602,0.00015,16.43563]
[1776621263497,46.31,74816.12,0.0,0.72454,0.00015,16.47727]
[1776621264504,46.31,74805.36,0.0,0.72296,0.00015,16.52122]
[1776621265511,46.31,74804.95,0.0,0.72289,0.00015,16.523]
[1776621266518,46.31,74785.15,0.0,0.71998,0.00015,16.60301]
[1776621267524,46.31,74778.78,0.0,0.71904,0.00015,16.62856]
[1776621270546,46.32,74772.52,0.0,0.71811,0.00015,16.6537]
[1776621273567,46.32,74780.4,0.0,0.71931,0.00015,16.61755]
[1776621276587,46.32,74784.9,0.0,0.71996,0.00015,16.59975]
[1776621279609,46.32,74796.59,0.0,0.72168,0.00015,16.5529]
[1776621281623,46.32,74810.91,0.0,0.72377,0.00015,16.49501]
[1776621282629,46.32,74819.33,0.0,0.725,0.00015,16.46081]
[1776621284644,46.33,74822.3,0.0,0.72542,0.00015,16.44901]
[1776621288672,46.33,74808.53,0.0,0.72338,0.00015,16.50582]
[1776621289679,46.33,74807.99,0.0,0.7233,0.00015,16.50812]
[1776621293707,46.34,74815.87,0.0,0.72444,0.00015,16.47651]
[1776621295721,46.34,74822.59,0.0,0.72541,0.00015,16.44933]
[1776621296730,46.34,74832.41,0.0,0.72684,0.00015,16.40897]
[1776621297737,46.34,74840.42,0.0,0.72801,0.00015,16.37592]
[1776621299541,46.34,74846.55,0.0,0.7289,0.00014,16.35057]
[1776621299751,46.34,74841.0,0.0,0.72809,0.00015,16.37351]
[1776621300758,46.34,74836.02,0.0,0.72737,0.00015,16.39402]
[1776621301765,46.34,74815.67,0.0,0.72441,0.00015,16.47735]
[1776621302775,46.34,74804.7,0.0,0.7228,0.00015,16.52207]
[1776621303784,46.34,74806.54,0.0,0.72306,0.00015,16.51469]
[1776621304791,46.34,74835.19,0.0,0.72724,0.00015,16.39769]
[1776621305798,46.34,74837.78,0.0,0.72762,0.00015,16.38697]
[1776621310833,46.34,74840.7,0.0,0.72805,0.00015,16.37471]
[1776621313854,46.34,74848.21,0.0,0.72914,0.00014,16.34354]
[1776621314861,46.34,74858.65,0.0,0.73065,0.00014,16.30017]
[1776621315868,46.34,74867.38,0.0,0.73191,0.00014,16.26372]
[1776621317882,46.34,74873.97,0.0,0.73286,0.00014,16.23612]
[1776621319895,46.34,74880.97,0.0,0.73387,0.00014,16.2067]
[1776621324931,46.34,74883.24,0.0,0.73418,0.00014,16.19745]
[1776621326945,46.34,74887.79,0.0,0.73481,0.00014,16.17903]
[1776621330973,46.35,74870.07,0.0,0.73223,0.00014,16.25456]
[1776621331980,46.35,74875.16,0.0,0.73301,0.00014,16.22834]
[1776621332987,46.35,74880.63,0.0,0.73379,0.00014,16.20536]
[1776621334464,46.36,74887.17,0.0,0.73472,0.00014,16.17829]
[1776621335010,46.36,74882.51,0.0,0.73405,0.00014,16.19793]
[1776621338033,46.36,74877.84,0.0,0.73338,0.00014,16.21761]
[1776621343068,46.36,74873.88,0.0,0.7328,0.00014,16.23437]
[1776621348105,46.36,74873.97,0.0,0.73282,0.00014,16.23396]
[1776621349685,46.36,74873.57,0.0,0.73276,0.00014,16.23563]
[1776621349936,46.36,74873.57,0.0,0.73276,0.00014,16.23563]
[1776621350206,46.36,74873.57,0.0,0.73276,0.00014,16.23563]
[1776621350451,46.36,74873.57,0.0,0.73276,0.00014,16.23563]
[1776621352387,46.36,74873.63,0.0,0.73277,0.00014,16.23537]
[1776621352439,46.36,74873.63,0.0,0.73277,0.00014,16.23537]
[1776621354702,46.36,74874.14,0.0,0.73284,0.00014,16.23322]
[1776621354943,46.36,74874.14,0.0,0.73284,0.00014,16.23322]
[1776621356161,46.36,74878.85,0.0,0.73352,0.00014,16.21345]
[1776621356993,46.36,74878.85,0.0,0.73352,0.00014,16.21345]
[1776621357192,46.36,74878.85,0.0,0.73352,0.00014,16.21345]
[1776621359044,46.36,74879.65,0.0,0.73363,0.00014,16.21013]
[1776621359198,46.36,74879.65,0.0,0.73363,0.00014,16.21013]
[1776621359210,46.36,74879.65,0.0,0.73363,0.00014,16.21013]
[1776621359438,46.36,74879.65,0.0,0.73363,0.00014,16.21013]
[1776621359536,46.36,74883.15,0.0,0.73413,0.00014,16.19547]
[1776621362138,46.36,74882.48,0.0,0.73404,0.00014,16.19832]
[1776621362191,46.36,74882.48,0.0,0.73404,0.00014,16.19832]
[1776621363644,46.36,74886.57,0.0,0.73462,0.00014,16.18116]
[1776621363699,46.36,74886.57,0.0,0.73462,0.00014,16.18116]
[1776621364772,46.36,74883.27,0.0,0.73415,0.00014,16.19511]
[1776621364939,46.36,74883.27,0.0,0.73415,0.00014,16.19511]
[1776621365224,46.36,74879.4,0.0,0.73359,0.00014,16.21142]
[1776621365899,46.36,74879.4,0.0,0.73359,0.00014,16.21142]
[1776621365949,46.36,74879.4,0.0,0.73359,0.00014,16.21142]
[1776621366353,46.36,74879.4,0.0,0.73359,0.00014,16.21142]
[1776621366454,46.36,74879.4,0.0,0.73359,0.00014,16.21142]
[1776621367044,46.36,74876.72,0.0,0.7332,0.00014,16.22273]
[1776621367207,46.36,74876.72,0.0,0.7332,0.00014,16.22273]
[1776621368231,46.36,74876.52,0.0,0.73317,0.00014,16.22357]
[1776621368245,46.36,74868.19,0.0,0.73198,0.00014,16.25846]
[1776621370259,46.36,74855.61,0.0,0.73016,0.00014,16.31086]
[1776621371459,46.36,74856.6,0.0,0.73031,0.00014,16.30663]
[1776621371646,46.36,74856.6,0.0,0.73031,0.00014,16.30663]
[1776621371963,46.36,74856.6,0.0,0.73031,0.00014,16.30663]
[1776621372193,46.36,74856.6,0.0,0.73031,0.00014,16.30663]
[1776621375119,46.36,74856.82,0.0,0.73035,0.00014,16.30556]
[1776621375203,46.36,74856.82,0.0,0.73035,0.00014,16.30556]
[1776621375306,46.36,74856.82,0.0,0.73035,0.00014,16.30556]
[1776621375442,46.36,74856.82,0.0,0.73035,0.00014,16.30556]
[1776621376843,46.36,74860.35,0.0,0.73086,0.00014,16.29071]
[1776621376949,46.36,74860.35,0.0,0.73086,0.00014,16.29071]
[1776621378317,46.35,74845.94,0.0,0.72878,0.00014,16.3504]
[1776621379816,46.36,74844.65,0.0,0.72859,0.00014,16.3558]
[1776621379942,46.36,74844.65,0.0,0.72859,0.00014,16.3558]
[1776621380330,46.36,74842.43,0.0,0.72827,0.00015,16.36498]
[1776621382631,46.36,74841.94,0.0,0.7282,0.00015,16.36699]
[1776621382345,46.36,74847.07,0.0,0.72894,0.00014,16.34578]
[1776621382710,46.36,74847.07,0.0,0.72894,0.00014,16.34578]
[1776621383352,46.35,74842.49,0.0,0.72828,0.00015,16.3647]
[1776621384359,46.36,74837.37,0.0,0.72754,0.00015,16.38582]
[1776621384649,46.36,74837.37,0.0,0.72754,0.00015,16.38582]
[1776621384691,46.36,74837.37,0.0,0.72754,0.00015,16.38582]
[1776621386762,46.35,74835.33,0.0,0.72724,0.00015,16.39417]
[1776621386943,46.35,74835.33,0.0,0.72724,0.00015,16.39417]
[1776621388387,46.35,74829.29,0.0,0.72637,0.00015,16.41892]
[1776621389346,46.35,74829.29,0.0,0.72637,0.00015,16.41892]
[1776621389439,46.35,74829.29,0.0,0.72637,0.00015,16.41892]
[1776621391464,46.35,74830.42,0.0,0.72653,0.00015,16.41418]
[1776621391489,46.35,74847.97,0.0,0.72913,0.00014,16.33687]
[1776621391701,46.35,74847.97,0.0,0.72913,0.00014,16.33687]
[1776621391834,46.35,74847.97,0.0,0.72913,0.00014,16.33687]
[1776621392269,46.35,74847.97,0.0,0.72913,0.00014,16.33687]
[1776621392453,46.35,74847.97,0.0,0.72913,0.00014,16.33687]
[1776621392542,46.35,74852.84,0.0,0.72983,0.00014,16.3167]
[1776621397152,46.35,74850.48,0.0,0.72949,0.00014,16.32661]
[1776621397188,46.35,74850.48,0.0,0.72949,0.00014,16.32661]
[1776621398647,46.35,74850.31,0.0,0.72946,0.00014,16.32735]
[1776621398693,46.35,74850.98,0.0,0.72955,0.00014,16.32463]
[1776621399740,46.35,74851.36,0.0,0.72961,0.00014,16.32309]
[1776621399938,46.35,74851.36,0.0,0.72961,0.00014,16.32309]
[1776621401261,46.35,74851.29,0.0,0.7296,0.00014,16.32342]
[1776621401411,46.35,74851.29,0.0,0.7296,0.00014,16.32342]
[1776621401480,46.36,74852.25,0.0,0.72973,0.00014,16.31947]
[1776621402326,46.36,74852.25,0.0,0.72973,0.00014,16.31947]
[1776621402444,46.36,74852.25,0.0,0.72973,0.00014,16.31947]
[1776621402487,46.36,74858.72,0.0,0.73067,0.00014,16.29262]
[1776621404633,46.36,74859.13,0.0,0.73073,0.00014,16.29098]
[1776621404690,46.36,74859.84,0.0,0.73083,0.00014,16.28809]
[1776621406515,46.36,74872.6,0.0,0.73266,0.00014,16.23494]
[1776621407044,46.36,74872.6,0.0,0.73266,0.00014,16.23494]
[1776621407203,46.36,74872.6,0.0,0.73266,0.00014,16.23494]
[1776621407522,46.36,74873.93,0.0,0.73285,0.00014,16.22938]
[1776621408529,46.35,74886.64,0.0,0.73469,0.00014,16.17549]
[1776621409536,46.35,74896.8,0.0,0.73614,0.00014,16.13255]
[1776621412564,46.36,74891.87,0.0,0.73543,0.00014,16.15356]
[1776621414429,46.36,74893.43,0.0,0.73565,0.00014,16.14699]
[1776621414437,46.36,74893.43,0.0,0.73565,0.00014,16.14699]
[1776621416492,46.36,74891.54,0.0,0.73538,0.00014,16.15504]
[1776621416592,46.36,74879.57,0.0,0.73367,0.00014,16.20553]
[1776621416693,46.36,74879.57,0.0,0.73367,0.00014,16.20553]
[1776621417599,46.36,74876.82,0.0,0.73327,0.00014,16.2171]
[1776621419028,46.36,74876.89,0.0,0.73328,0.00014,16.21682]
[1776621419189,46.36,74876.89,0.0,0.73328,0.00014,16.21682]
[1776621421209,46.36,74872.95,0.0,0.73271,0.00014,16.23336]
[1776621421453,46.36,74872.95,0.0,0.73271,0.00014,16.23336]
[1776621422215,46.36,74873.55,0.0,0.7328,0.00014,16.23084]
[1776621422451,46.36,74873.55,0.0,0.7328,0.00014,16.23084]
[1776621422638,46.36,74878.09,0.0,0.73345,0.00014,16.21179]
[1776621424944,46.36,74881.35,0.0,0.73392,0.00014,16.19808]
[1776621425190,46.36,74881.35,0.0,0.73392,0.00014,16.19808]
[1776621425659,46.36,74886.15,0.0,0.73461,0.00014,16.17785]
[1776621429485,46.36,74887.07,0.0,0.73473,0.00014,16.17424]
[1776621429711,46.36,74890.7,0.0,0.73525,0.00014,16.15891]
[1776621434915,46.36,74894.97,0.0,0.73586,0.00014,16.14088]
[1776621434944,46.36,74894.97,0.0,0.73586,0.00014,16.14088]
[1776621436248,46.36,74895.96,0.0,0.736,0.00014,16.1367]
[1776621436441,46.36,74895.96,0.0,0.736,0.00014,16.1367]
[1776621436505,46.36,74895.82,0.0,0.73598,0.00014,16.13734]
[1776621438569,46.36,74895.56,0.0,0.73594,0.00014,16.13844]
[1776621438693,46.36,74895.56,0.0,0.73594,0.00014,16.13844]
[1776621443076,46.36,74896.8,0.0,0.73612,0.00014,16.13326]
[1776621443200,46.36,74896.8,0.0,0.73612,0.00014,16.13326]
[1776621443485,46.36,74896.8,0.0,0.73612,0.00014,16.13326]
[1776621443698,46.36,74896.8,0.0,0.73612,0.00014,16.13326]
[1776621443528,46.36,74896.89,0.0,0.73613,0.00014,16.13293]
[1776621445290,46.36,74896.73,0.0,0.73611,0.00014,16.13361]
[1776621445445,46.36,74896.73,0.0,0.73611,0.00014,16.13361]
[1776621445971,46.36,74887.83,0.0,0.73483,0.00014,16.17129]
[1776621448543,46.36,74888.57,0.0,0.73494,0.00014,16.16817]
[1776621448709,46.36,74888.57,0.0,0.73494,0.00014,16.16817]
[1776621448644,46.36,74889.64,0.0,0.73509,0.00014,16.16366]
[1776621451139,46.36,74892.45,0.0,0.73549,0.00014,16.15181]
[1776621451193,46.36,74892.45,0.0,0.73549,0.00014,16.15181]
[1776621453916,46.36,74888.97,0.0,0.73504,0.00014,16.16169]
[1776621453939,46.36,74888.97,0.0,0.73504,0.00014,16.16169]
[1776621453986,46.36,74880.29,0.0,0.73379,0.00014,16.19827]
[1776621457884,46.36,74875.99,0.0,0.73318,0.00014,16.21622]
[1776621459572,46.36,74875.99,0.0,0.73318,0.00014,16.21622]
[1776621459706,46.36,74875.99,0.0,0.73318,0.00014,16.21622]
[1776621459673,46.36,74875.59,0.0,0.73312,0.00014,16.21782]
[1776621459951,46.36,74875.59,0.0,0.73312,0.00014,16.21782]
[1776621460192,46.36,74875.59,0.0,0.73312,0.00014,16.21782]
[1776621464341,46.36,74873.61,0.0,0.73284,0.00014,16.226]
[1776621464440,46.36,74873.61,0.0,0.73284,0.00014,16.226]
[1776621464540,46.36,74873.28,0.0,0.7328,0.00014,16.22729]
[1776621466952,46.36,74855.18,0.0,0.73019,0.00014,16.30275]
[1776621467957,46.36,74844.66,0.0,0.72867,0.00014,16.34628]
[1776621469971,46.36,74843.02,0.0,0.72844,0.00015,16.35294]
[1776621471494,46.36,74843.02,0.0,0.72844,0.00015,16.35294]
[1776621471697,46.36,74843.02,0.0,0.72844,0.00015,16.35294]
[1776621471985,46.36,74847.56,0.0,0.7291,0.00014,16.33415]
[1776621472991,46.36,74851.32,0.0,0.72964,0.00014,16.31858]
[1776621476809,46.36,74854.67,0.0,0.73012,0.00014,16.30476]
[1776621476937,46.36,74854.67,0.0,0.73012,0.00014,16.30476]
[1776621480714,46.36,74858.92,0.0,0.73073,0.00014,16.28725]
[1776621481051,46.36,74854.52,0.0,0.73009,0.00014,16.30567]
[1776621482058,46.36,74847.53,0.0,0.72908,0.00014,16.3347]
[1776621485152,46.36,74845.42,0.0,0.72877,0.00014,16.34345]
[1776621485201,46.36,74845.42,0.0,0.72877,0.00014,16.34345]
[1776621485254,46.36,74845.81,0.0,0.72883,0.00014,16.34184]
[1776621490114,46.36,74839.6,0.0,0.72793,0.00015,16.3675]
[1776621492128,46.36,74832.64,0.0,0.72692,0.00015,16.39608]
[1776621496960,46.36,74834.83,0.0,0.72724,0.00015,16.38682]
[1776621497162,46.36,74839.23,0.0,0.72788,0.00015,16.36864]
[1776621498209,46.36,74839.23,0.0,0.72788,0.00015,16.36864]
[1776621500966,46.36,74840.8,0.0,0.72812,0.00015,16.36205]
[1776621501196,46.36,74840.8,0.0,0.72812,0.00015,16.36205]
[1776621501295,46.36,74840.77,0.0,0.72811,0.00015,16.36214]
[1776621503206,46.35,74834.54,0.0,0.72721,0.00015,16.38774]
[1776621504212,46.35,74822.44,0.0,0.72545,0.00015,16.43732]
[1776621505218,46.35,74816.0,0.0,0.72451,0.00015,16.4635]
[1776621506277,46.35,74816.0,0.0,0.72451,0.00015,16.4635]
[1776621506442,46.35,74816.0,0.0,0.72451,0.00015,16.4635]
[1776621508240,46.35,74805.58,0.0,0.723,0.00015,16.50545]
[1776621510254,46.33,74796.58,0.0,0.72175,0.00015,16.53999]
[1776621511261,46.33,74793.21,0.0,0.7213,0.00015,16.54858]
[1776621512969,46.33,74794.02,0.0,0.72143,0.00015,16.54509]
[1776621513189,46.33,74794.02,0.0,0.72143,0.00015,16.54509]
[1776621517305,46.32,74801.71,0.0,0.72259,0.00015,16.51296]
[1776621518943,46.32,74799.94,0.0,0.72234,0.00015,16.51995]
[1776621519202,46.32,74799.94,0.0,0.72234,0.00015,16.51995]
[1776621523347,46.31,74809.66,0.0,0.72379,0.00015,16.47964]
[1776621525361,46.31,74813.66,0.0,0.72439,0.00015,16.46308]
[1776621525803,46.31,74813.66,0.0,0.72439,0.00015,16.46308]
[1776621525937,46.31,74813.66,0.0,0.72439,0.00015,16.46308]
[1776621528669,46.31,74811.0,0.0,0.72401,0.00015,16.47369]
[1776621528693,46.31,74811.0,0.0,0.72401,0.00015,16.47369]
[1776621528760,46.31,74811.22,0.0,0.72405,0.00015,16.47255]
[1776621531635,46.31,74809.45,0.0,0.72379,0.00015,16.47964]
[1776621531687,46.31,74809.45,0.0,0.72379,0.00015,16.47964]
[1776621537634,46.3,74806.16,0.0,0.72333,0.00015,16.49227]
[1776621537694,46.3,74806.16,0.0,0.72333,0.00015,16.49227]
[1776621537735,46.3,74806.05,0.0,0.72333,0.00015,16.49246]
[1776621542199,46.29,74809.25,0.0,0.72381,0.00015,16.47906]
[1776621543422,46.29,74812.1,0.0,0.72423,0.00015,16.46732]
[1776621543444,46.29,74812.1,0.0,0.72423,0.00015,16.46732]
[1776621543487,46.29,74812.05,0.0,0.72423,0.00015,16.46741]
[1776621546261,46.29,74812.65,0.0,0.72432,0.00015,16.46477]
[1776621546394,46.29,74812.65,0.0,0.72432,0.00015,16.46477]
[1776621546510,46.29,74807.38,0.0,0.72355,0.00015,16.48615]
[1776621549464,46.29,74805.7,0.0,0.72331,0.00015,16.49277]
[1776621549704,46.29,74805.7,0.0,0.72331,0.00015,16.49277]
[1776621549798,46.29,74809.63,0.0,0.7239,0.00015,16.47653]
[1776621550198,46.29,74809.63,0.0,0.7239,0.00015,16.47653]
[1776621550449,46.29,74809.63,0.0,0.7239,0.00015,16.47653]
[1776621550539,46.29,74810.17,0.0,0.72398,0.00015,16.47433]
[1776621552553,46.28,74821.01,0.0,0.72557,0.00015,16.42983]
[1776621553779,46.28,74821.01,0.0,0.72557,0.00015,16.42983]
[1776621553801,46.28,74826.29,0.0,0.72635,0.00015,16.40801]
[1776621553943,46.28,74826.29,0.0,0.72635,0.00015,16.40801]
[1776621558595,46.28,74818.61,0.0,0.72523,0.00015,16.43935]
[1776621558923,46.28,74818.61,0.0,0.72523,0.00015,16.43935]
[1776621558936,46.28,74818.61,0.0,0.72523,0.00015,16.43935]
[1776621560609,46.28,74815.08,0.0,0.72472,0.00015,16.45358]
[1776621562290,46.28,74815.78,0.0,0.72483,0.00015,16.45063]
[1776621562448,46.28,74815.78,0.0,0.72483,0.00015,16.45063]
[1776621562623,46.28,74814.98,0.0,0.72471,0.00015,16.45382]
[1776621564637,46.28,74808.23,0.0,0.72373,0.00015,16.48119]
[1776621565271,46.28,74808.23,0.0,0.72373,0.00015,16.48119]
[1776621565440,46.28,74808.23,0.0,0.72373,0.00015,16.48119]
[1776621568665,46.27,74818.5,0.0,0.72525,0.00015,16.43881]
[1776621569672,46.27,74816.27,0.0,0.72492,0.00015,16.44788]
[1776621571632,46.27,74816.85,0.0,0.72501,0.00015,16.44543]
[1776621571694,46.27,74816.85,0.0,0.72501,0.00015,16.44543]
[1776621571733,46.27,74818.9,0.0,0.72535,0.00015,16.43215]
[1776621574192,46.27,74819.43,0.0,0.72544,0.00015,16.42988]
[1776621577959,46.27,74820.65,0.0,0.72562,0.00015,16.42469]
[1776621577966,46.27,74820.65,0.0,0.72562,0.00015,16.42469]
[1776621578226,46.27,74820.65,0.0,0.72562,0.00015,16.42469]
[1776621578735,46.27,74820.23,0.0,0.72556,0.00015,16.42636]
[1776621580373,46.27,74819.81,0.0,0.7255,0.00015,16.42804]
[1776621580434,46.27,74819.81,0.0,0.7255,0.00015,16.42804]
[1776621580492,46.27,74819.81,0.0,0.7255,0.00015,16.42804]
[1776621582764,46.27,74805.38,0.0,0.72339,0.00015,16.48678]
[1776621586625,46.26,74806.38,0.0,0.72355,0.00015,16.4824]
[1776621586689,46.26,74806.38,0.0,0.72355,0.00015,16.4824]
[1776621586700,46.26,74806.38,0.0,0.72355,0.00015,16.4824]
[1776621586809,46.26,74806.38,0.0,0.72355,0.00015,16.4824]
[1776621586941,46.26,74804.57,0.0,0.72329,0.00015,16.48966]
[1776621586943,46.26,74804.57,0.0,0.72329,0.00015,16.48966]
[1776621592104,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592177,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592198,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592287,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592441,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592693,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592851,46.26,74806.09,0.0,0.72353,0.00015,16.48294]
[1776621592991,46.26,74808.91,0.0,0.72395,0.00015,16.47136]
[1776621593108,46.26,74808.91,0.0,0.72395,0.00015,16.47136]
[1776621593215,46.26,74808.91,0.0,0.72395,0.00015,16.47136]
[1776621593215,46.26,74808.91,0.0,0.72395,0.00015,16.47136]
[1776621595845,46.26,74805.34,0.0,0.72343,0.00015,16.48571]
[1776621595947,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596181,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596206,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596456,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596551,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596678,46.26,74805.6,0.0,0.72347,0.00015,16.48455]
[1776621596863,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621596889,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597034,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597207,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597376,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597449,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597706,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597776,46.25,74814.89,0.0,0.72484,0.00015,16.44655]
[1776621597870,46.25,74816.44,0.0,0.72507,0.00015,16.44015]
[1776621597950,46.25,74816.44,0.0,0.72507,0.00015,16.44015]
[1776621598208,46.25,74816.44,0.0,0.72507,0.00015,16.44015]
[1776621598880,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621599919,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621599940,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621599967,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621600127,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621600196,46.25,74819.24,0.0,0.72548,0.00015,16.42862]
[1776621600200,46.25,74818.56,0.0,0.72538,0.00015,16.43136]
[1776621600891,46.25,74824.9,0.0,0.72631,0.00015,16.40529]
[1776621601898,46.25,74815.86,0.0,0.72499,0.00015,16.44235]
[1776621602907,46.25,74808.87,0.0,0.72396,0.00015,16.47084]
[1776621603913,46.25,74794.55,0.0,0.72185,0.00015,16.52919]
[1776621604920,46.25,74790.03,0.0,0.72118,0.00015,16.54758]
[1776621605927,46.25,74805.61,0.0,0.72348,0.00015,16.48425]
[1776621607668,46.25,74813.86,0.0,0.72469,0.00015,16.45049]
[1776621608973,46.25,74812.78,0.0,0.72454,0.00015,16.45483]
[1776621608991,46.25,74816.08,0.0,0.72502,0.00015,16.44126]
[1776621609955,46.25,74813.74,0.0,0.72468,0.00015,16.45077]
[1776621611675,46.25,74813.74,0.0,0.72468,0.00015,16.45077]
[1776621611969,46.25,74828.57,0.0,0.72686,0.00015,16.38976]
[1776621613129,46.25,74828.57,0.0,0.72686,0.00015,16.38976]
[1776621613207,46.25,74829.1,0.0,0.72693,0.00015,16.38757]
[1776621614556,46.25,74829.1,0.0,0.72693,0.00015,16.38757]
[1776621614804,46.25,74829.1,0.0,0.72693,0.00015,16.38757]
[1776621615571,46.25,74830.66,0.0,0.72716,0.00015,16.38113]
[1776621615683,46.25,74816.3,0.0,0.72506,0.00015,16.44013]
[1776621615997,46.25,74814.9,0.0,0.72486,0.00015,16.44579]
[1776621619232,46.25,74814.41,0.0,0.7248,0.00015,16.44765]
[1776621619252,46.25,74818.84,0.0,0.72545,0.00015,16.42944]
[1776621620527,46.25,74818.84,0.0,0.72545,0.00015,16.42944]
[1776621620638,46.25,74818.84,0.0,0.72545,0.00015,16.42944]
[1776621620696,46.25,74818.84,0.0,0.72545,0.00015,16.42944]
[1776621620731,46.25,74819.63,0.0,0.72556,0.00015,16.42614]
[1776621621035,46.25,74827.77,0.0,0.72675,0.00015,16.39263]
[1776621622042,46.25,74830.97,0.0,0.72722,0.00015,16.37942]
[1776621625063,46.25,74823.27,0.0,0.7261,0.00015,16.41109]
[1776621626071,46.25,74814.48,0.0,0.72481,0.00015,16.44709]
[1776621628086,46.24,74817.62,0.0,0.72528,0.00015,16.43409]
[1776621630355,46.24,74816.75,0.0,0.72515,0.00015,16.43759]
[1776621630442,46.24,74816.75,0.0,0.72515,0.00015,16.43759]
[1776621630555,46.24,74816.75,0.0,0.72515,0.00015,16.43759]
[1776621630696,46.24,74816.75,0.0,0.72515,0.00015,16.43759]
[1776621630779,46.24,74816.85,0.0,0.72517,0.00015,16.43705]
[1776621634127,46.24,74806.87,0.0,0.72376,0.00015,16.47281]
[1776621635134,46.24,74801.27,0.0,0.72294,0.00015,16.49551]
[1776621636141,46.24,74799.02,0.0,0.72261,0.00015,16.50452]
[1776621638156,46.23,74802.47,0.0,0.72317,0.00015,16.4891]
[1776621639163,46.23,74817.6,0.0,0.72539,0.00015,16.42719]
[1776621640170,46.23,74823.57,0.0,0.72627,0.00015,16.40263]
[1776621641177,46.23,74815.88,0.0,0.72514,0.00015,16.43418]
[1776621642184,46.23,74813.56,0.0,0.7248,0.00015,16.44363]
[1776621643190,46.22,74816.1,0.0,0.72518,0.00015,16.43317]
[1776621644739,46.22,74816.1,0.0,0.72518,0.00015,16.43317]
[1776621644854,46.22,74816.1,0.0,0.72518,0.00015,16.43317]
[1776621644790,46.22,74818.5,0.0,0.72553,0.00015,16.42324]
[1776621644944,46.22,74818.5,0.0,0.72553,0.00015,16.42324]
[1776621645205,46.22,74819.16,0.0,0.72563,0.00015,16.42053]
[1776621646212,46.22,74822.03,0.0,0.72605,0.00015,16.4087]
[1776621650340,46.22,74822.27,0.0,0.72609,0.00015,16.40765]
[1776621650346,46.22,74822.27,0.0,0.72609,0.00015,16.40765]
[1776621650443,46.22,74822.27,0.0,0.72609,0.00015,16.40765]
[1776621650541,46.22,74818.93,0.0,0.7256,0.00015,16.42135]
[1776621651247,46.22,74815.83,0.0,0.72515,0.00015,16.43402]
[1776621652253,46.22,74806.63,0.0,0.7238,0.00015,16.47159]
[1776621653261,46.22,74809.2,0.0,0.72418,0.00015,16.46101]
[1776621654842,46.22,74809.2,0.0,0.72418,0.00015,16.46101]
[1776621654941,46.22,74810.62,0.0,0.72439,0.00015,16.45514]
[1776621654945,46.22,74810.62,0.0,0.72439,0.00015,16.45514]
[1776621655075,46.22,74810.62,0.0,0.72439,0.00015,16.45514]
[1776621655210,46.22,74810.62,0.0,0.72439,0.00015,16.45514]
[1776621655445,46.22,74810.62,0.0,0.72439,0.00015,16.45514]
[1776621655528,46.22,74811.29,0.0,0.72449,0.00015,16.45234]
[1776621657289,46.22,74808.63,0.0,0.7241,0.00015,16.46308]
[1776621661317,46.22,74797.07,0.0,0.72241,0.00015,16.50985]
[1776621662323,46.22,74796.46,0.0,0.72233,0.00015,16.51221]
[1776621663331,46.22,74798.67,0.0,0.72266,0.00015,16.50312]
[1776621664744,46.22,74798.67,0.0,0.72266,0.00015,16.50312]
[1776621664788,46.22,74798.67,0.0,0.72266,0.00015,16.50312]
[1776621664839,46.21,74797.59,0.0,0.72251,0.00015,16.50728]
[1776621666500,46.21,74797.49,0.0,0.72249,0.00015,16.50768]
[1776621666564,46.21,74783.51,0.0,0.72042,0.00015,16.56438]
[1776621667247,46.21,74783.51,0.0,0.72042,0.00015,16.56438]
[1776621667359,46.22,74766.27,0.0,0.71787,0.00015,16.63362]
[1776621668366,46.22,74750.34,0.0,0.7155,0.00015,16.69695]
[1776621669373,46.21,74761.13,0.0,0.7171,0.00015,16.65408]
[1776621671034,46.21,74779.18,0.0,0.71978,0.00015,16.58186]
[1776621671396,46.21,74779.18,0.0,0.71978,0.00015,16.58186]
[1776621671461,46.21,74816.15,0.0,0.72522,0.00015,16.43177]
[1776621672212,46.21,74816.15,0.0,0.72522,0.00015,16.43177]
[1776621672396,46.21,74820.05,0.0,0.7258,0.00015,16.41567]
[1776621673404,46.21,74840.33,0.0,0.72876,0.00015,16.33191]
[1776621674730,46.21,74840.33,0.0,0.72876,0.00015,16.33191]
[1776621674833,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675038,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675259,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675441,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675522,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675647,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675715,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675821,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621675942,46.21,74844.63,0.0,0.72938,0.00015,16.3141]
[1776621676153,46.21,74841.21,0.0,0.72889,0.00015,16.32832]
[1776621676202,46.21,74841.21,0.0,0.72889,0.00015,16.32832]
[1776621680467,46.21,74825.0,0.0,0.72652,0.00015,16.39533]
[1776621681474,46.21,74812.85,0.0,0.72474,0.00015,16.4452]
[1776621682481,46.21,74810.19,0.0,0.72436,0.00015,16.45602]
[1776621686157,46.21,74810.29,0.0,0.72438,0.00015,16.45538]
[1776621686196,46.21,74810.29,0.0,0.72438,0.00015,16.45538]
[1776621686241,46.21,74810.29,0.0,0.72438,0.00015,16.45538]
[1776621687515,46.21,74818.61,0.0,0.7256,0.00015,16.42115]
[1776621688523,46.21,74822.95,0.0,0.72624,0.00015,16.40327]
[1776621689550,46.21,74822.95,0.0,0.72624,0.00015,16.40327]
[1776621689556,46.21,74822.95,0.0,0.72624,0.00015,16.40327]
[1776621689694,46.21,74822.95,0.0,0.72624,0.00015,16.40327]
[1776621689700,46.21,74822.95,0.0,0.72624,0.00015,16.40327]
[1776621689796,46.21,74827.32,0.0,0.72688,0.00015,16.38524]
[1776621690537,46.21,74832.76,0.0,0.72767,0.00015,16.36278]
[1776621691669,46.21,74832.76,0.0,0.72767,0.00015,16.36278]
[1776621691698,46.21,74832.76,0.0,0.72767,0.00015,16.36278]
[1776621691811,46.21,74832.76,0.0,0.72767,0.00015,16.36278]
[1776621691889,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692041,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692199,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692372,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692488,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692593,46.21,74840.32,0.0,0.72881,0.00015,16.32667]
[1776621692666,46.21,74842.53,0.0,0.72914,0.00015,16.31749]
[1776621693206,46.21,74842.53,0.0,0.72914,0.00015,16.31749]
[1776621693557,46.21,74860.2,0.0,0.7317,0.00014,16.24381]
[1776621694565,46.21,74864.32,0.0,0.73229,0.00014,16.22665]
[1776621698593,46.21,74867.88,0.0,0.7328,0.00014,16.21195]
[1776621699600,46.21,74873.86,0.0,0.73366,0.00014,16.18682]
[1776621702746,46.21,74874.43,0.0,0.73374,0.00014,16.18448]
[1776621703628,46.22,74866.12,0.0,0.73254,0.00014,16.21953]
[1776621704716,46.22,74866.12,0.0,0.73254,0.00014,16.21953]
[1776621704793,46.22,74865.02,0.0,0.73237,0.00014,16.22452]
[1776621705642,46.22,74861.15,0.0,0.7318,0.00014,16.24106]
[1776621706649,46.22,74841.33,0.0,0.72892,0.00015,16.32386]
[1776621707709,46.22,74841.33,0.0,0.72892,0.00015,16.32386]
[1776621707748,46.22,74840.58,0.0,0.72881,0.00015,16.32691]
[1776621709671,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710244,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710726,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710762,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710835,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710965,46.22,74850.68,0.0,0.73028,0.00015,16.28486]
[1776621710912,46.22,74865.49,0.0,0.73242,0.00014,16.22297]
[1776621711685,46.22,74876.9,0.0,0.73406,0.00014,16.17493]
[1776621712693,46.22,74889.14,0.0,0.73582,0.00014,16.12314]
[1776621713700,46.2,74895.31,0.0,0.7368,0.00014,16.09413]
[1776621714707,46.2,74895.43,0.0,0.73682,0.00014,16.0934]
[1776621718735,46.19,74911.9,0.0,0.7392,0.00014,16.0222]
[1776621719742,46.19,74906.23,0.0,0.7384,0.00014,16.04627]
[1776621720749,46.19,74903.29,0.0,0.73798,0.00014,16.05867]
[1776621721908,46.19,74908.09,0.0,0.73868,0.00014,16.0379]
[1776621722909,46.19,74903.31,0.0,0.73801,0.00014,16.05794]
[1776621723770,46.19,74896.3,0.0,0.737,0.00014,16.08789]
[1776621724777,46.19,74901.84,0.0,0.73779,0.00014,16.06431]
[1776621725784,46.17,74906.27,0.0,0.73851,0.00014,16.04279]
[1776621726791,46.17,74909.8,0.0,0.73902,0.00014,16.02742]
[1776621727798,46.16,74904.01,0.0,0.7382,0.00014,16.05204]
[1776621729812,46.13,74908.22,0.0,0.73893,0.00014,16.0299]
[1776621731155,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731192,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731225,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731276,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731437,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731442,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731717,46.12,74908.52,0.0,0.73904,0.00014,16.02659]
[1776621731826,46.12,74905.19,0.0,0.73857,0.00014,16.0407]
[1776621734847,46.1,74910.89,0.0,0.73946,0.00014,16.01366]
[1776621735854,46.08,74917.9,0.0,0.74053,0.00014,15.98137]
[1776621737687,46.08,74919.57,0.0,0.74077,0.00014,15.97397]
[1776621737693,46.08,74919.57,0.0,0.74077,0.00014,15.97397]
[1776621737713,46.08,74919.57,0.0,0.74077,0.00014,15.97397]
[1776621737833,46.08,74919.57,0.0,0.74077,0.00014,15.97397]
[1776621737970,46.08,74919.57,0.0,0.74077,0.00014,15.97397]
[1776621738008,46.08,74918.66,0.0,0.74065,0.00014,15.9775]
[1776621738879,46.08,74909.71,0.0,0.73938,0.00014,16.01612]
[1776621741898,46.08,74906.57,0.0,0.73894,0.00014,16.02913]
[1776621742906,46.07,74893.82,0.0,0.73712,0.00014,16.08364]
[1776621744919,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621745564,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621745570,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621745694,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621745696,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621745943,46.08,74894.63,0.0,0.73724,0.00014,16.08024]
[1776621746042,46.08,74894.42,0.0,0.7372,0.00014,16.08127]
[1776621748949,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749665,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749699,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749751,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749858,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749950,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749972,46.08,74889.15,0.0,0.73643,0.00014,16.10417]
[1776621749956,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750138,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750197,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750260,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750360,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750440,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750483,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750630,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750690,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750758,46.08,74888.73,0.0,0.73637,0.00014,16.10606]
[1776621750963,46.08,74888.47,0.0,0.73633,0.00014,16.10728]
[1776621751788,46.08,74888.47,0.0,0.73633,0.00014,16.10728]
[1776621751969,46.08,74872.79,0.0,0.73411,0.00014,16.16916]
[1776621752977,46.08,74861.55,0.0,0.73248,0.00014,16.21669]
[1776621753983,46.08,74857.27,0.0,0.73186,0.00015,16.23475]
[1776621754990,46.08,74863.22,0.0,0.73272,0.00014,16.20972]
[1776621756057,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756141,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756274,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756441,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756578,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756692,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756733,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756901,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621756942,46.08,74868.15,0.0,0.73343,0.00014,16.18896]
[1776621757005,46.08,74868.92,0.0,0.73354,0.00014,16.18578]
[1776621759019,46.08,74876.92,0.0,0.73469,0.00014,16.15204]
[1776621759938,46.08,74876.92,0.0,0.73469,0.00014,16.15204]
[1776621760029,46.08,74885.62,0.0,0.73594,0.00014,16.11509]
[1776621760191,46.08,74885.62,0.0,0.73594,0.00014,16.11509]
[1776621760440,46.08,74885.62,0.0,0.73594,0.00014,16.11509]
[1776621761036,46.09,74890.62,0.0,0.73666,0.00014,16.09385]
[1776621762222,46.09,74891.93,0.0,0.73685,0.00014,16.08837]
[1776621763050,46.08,74894.96,0.0,0.73729,0.00014,16.07522]
[1776621766071,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621766242,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621766261,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621766389,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621766518,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621766523,46.08,74898.8,0.0,0.73785,0.00014,16.05823]
[1776621767078,46.08,74901.05,0.0,0.73818,0.00014,16.04842]
[1776621770205,46.08,74901.93,0.0,0.73832,0.00014,16.04434]
[1776621770441,46.08,74901.93,0.0,0.73832,0.00014,16.04434]
[1776621770582,46.08,74901.93,0.0,0.73832,0.00014,16.04434]
[1776621770669,46.08,74901.93,0.0,0.73832,0.00014,16.04419]
[1776621771173,46.07,74898.67,0.0,0.73786,0.00014,16.05803]
[1776621774228,46.07,74898.15,0.0,0.7378,0.00014,16.05994]
[1776621774440,46.07,74898.15,0.0,0.7378,0.00014,16.05994]
[1776621774532,46.07,74898.15,0.0,0.7378,0.00014,16.05994]
[1776621774636,46.07,74896.85,0.0,0.73761,0.00014,16.06535]
[1776621776786,46.07,74898.13,0.0,0.7378,0.00014,16.0597]
[1776621776935,46.07,74898.13,0.0,0.7378,0.00014,16.0597]
[1776621776972,46.07,74898.13,0.0,0.7378,0.00014,16.0597]
[1776621777036,46.07,74897.58,0.0,0.73772,0.00014,16.06204]
[1776621777215,46.07,74890.55,0.0,0.73672,0.00014,16.09212]
[1776621780197,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621780439,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621780547,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621780702,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621780839,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621780945,46.07,74889.72,0.0,0.73659,0.00014,16.09589]
[1776621781046,46.07,74890.72,0.0,0.73673,0.00014,16.09184]
[1776621781201,46.07,74890.72,0.0,0.73673,0.00014,16.09184]
[1776621781243,46.07,74889.92,0.0,0.73661,0.00014,16.09526]
[1776621782250,46.07,74893.14,0.0,0.73707,0.00014,16.08161]
[1776621786119,46.08,74891.12,0.0,0.73677,0.00014,16.09049]
[1776621786191,46.08,74891.71,0.0,0.73685,0.00014,16.08809]
[1776621786240,46.08,74891.71,0.0,0.73685,0.00014,16.08809]
[1776621786278,46.08,74877.09,0.0,0.73474,0.00014,16.15048]
[1776621787285,46.08,74871.25,0.0,0.7339,0.00014,16.1753]
[1776621790305,46.08,74854.75,0.0,0.7315,0.00015,16.24502]
[1776621791634,46.08,74854.94,0.0,0.73152,0.00015,16.24441]
[1776621792320,46.08,74858.4,0.0,0.73203,0.00015,16.22989]
[1776621793327,46.08,74861.8,0.0,0.73252,0.00014,16.21561]
[1776621794333,46.08,74866.86,0.0,0.73325,0.00014,16.19431]
[1776621796348,46.08,74873.77,0.0,0.73424,0.00014,16.16523]
[1776621798651,46.08,74876.77,0.0,0.73467,0.00014,16.15273]
[1776621799369,46.09,74881.68,0.0,0.73537,0.00014,16.132]
[1776621800617,46.09,74886.85,0.0,0.73611,0.00014,16.11013]
[1776621801383,46.09,74882.06,0.0,0.73542,0.00014,16.13069]
[1776621802390,46.09,74876.1,0.0,0.73455,0.00014,16.15615]
[1776621804404,46.09,74873.12,0.0,0.73412,0.00014,16.169]
[1776621807425,46.09,74868.61,0.0,0.73345,0.00014,16.18837]
[1776621808432,46.09,74861.33,0.0,0.7324,0.00014,16.21915]
[1776621809439,46.09,74858.17,0.0,0.73194,0.00015,16.23249]
[1776621810447,46.09,74852.07,0.0,0.73105,0.00015,16.25812]
[1776621811452,46.09,74843.58,0.0,0.72986,0.00015,16.28879]
[1776621812460,46.09,74842.86,0.0,0.72976,0.00015,16.29176]
[1776621814474,46.09,74843.46,0.0,0.72985,0.00015,16.28918]
[1776621815482,46.09,74842.31,0.0,0.72968,0.00015,16.29395]
[1776621817495,46.09,74841.87,0.0,0.72962,0.00015,16.29571]
[1776621820516,46.09,74841.48,0.0,0.72956,0.00015,16.29722]
[1776621821524,46.09,74841.82,0.0,0.72962,0.00015,16.29577]
[1776621822531,46.09,74846.2,0.0,0.73025,0.00015,16.27743]
[1776621823538,46.09,74843.55,0.0,0.72987,0.00015,16.28849]
[1776621824545,46.09,74841.64,0.0,0.72959,0.00015,16.29643]
[1776621825552,46.09,74834.5,0.0,0.72855,0.00015,16.32614]
[1776621827566,46.09,74840.8,0.0,0.72947,0.00015,16.29982]
[1776621828575,46.09,74862.89,0.0,0.73269,0.00014,16.20714]
[1776621829582,46.09,74875.67,0.0,0.73453,0.00014,16.1531]
[1776621830598,46.09,74876.09,0.0,0.73459,0.00014,16.15137]
[1776621834621,46.09,74873.15,0.0,0.73416,0.00014,16.16402]
[1776621840663,46.09,74873.44,0.0,0.7342,0.00014,16.163]
[1776621844690,46.09,74865.93,0.0,0.73311,0.00014,16.19492]
[1776621845698,46.09,74862.29,0.0,0.73258,0.00014,16.21033]
[1776621848749,46.09,74863.2,0.0,0.73271,0.00014,16.2066]
[1776621848766,46.09,74863.2,0.0,0.73271,0.00014,16.2066]
[1776621848876,46.1,74862.34,0.0,0.73258,0.00014,16.21029]
[1776621850733,46.1,74852.54,0.0,0.73116,0.00015,16.25149]
[1776621852906,46.09,74850.33,0.0,0.73084,0.00015,16.26064]
[1776621853752,46.09,74849.68,0.0,0.73074,0.00015,16.26336]
[1776621853967,46.09,74849.68,0.0,0.73074,0.00015,16.26336]
[1776621853993,46.09,74849.5,0.0,0.73072,0.00015,16.26411]
[1776621855771,46.09,74844.98,0.0,0.73006,0.00015,16.283]
[1776621858792,46.09,74850.5,0.0,0.73087,0.00015,16.25982]
[1776621862992,46.09,74849.72,0.0,0.73076,0.00015,16.26304]
[1776621863094,46.09,74849.72,0.0,0.73076,0.00015,16.26304]
[1776621863179,46.09,74855.92,0.0,0.73166,0.00015,16.23701]
[1776621863836,46.09,74813.63,0.0,0.72548,0.00015,16.41282]
[1776621864843,46.09,74811.33,0.0,0.72515,0.00015,16.42206]
[1776621866941,46.09,74809.34,0.0,0.72486,0.00015,16.43006]
[1776621867900,46.09,74810.45,0.0,0.72503,0.00015,16.42531]
[1776621867908,46.09,74801.15,0.0,0.72367,0.00015,16.46337]
[1776621868593,46.09,74801.15,0.0,0.72367,0.00015,16.46337]
[1776621868877,46.09,74753.69,0.0,0.71663,0.00015,16.65484]
[1776621869721,46.09,74753.69,0.0,0.71663,0.00015,16.65484]
[1776621869887,46.09,74728.71,0.0,0.71289,0.00015,16.75362]
[1776621870824,46.09,74728.71,0.0,0.71289,0.00015,16.75362]
[1776621870895,46.08,74710.73,0.0,0.71018,0.00015,16.82378]
[1776621871326,46.08,74710.73,0.0,0.71018,0.00015,16.82378]
[1776621872081,46.08,74710.73,0.0,0.71018,0.00015,16.82378]
[1776621872185,46.08,74728.46,0.0,0.71291,0.00015,16.74934]
[1776621872339,46.08,74728.46,0.0,0.71291,0.00015,16.74934]
[1776621872908,46.08,74748.34,0.0,0.71589,0.00015,16.67076]
[1776621873915,46.08,74751.21,0.0,0.71632,0.00015,16.65922]
[1776621874717,46.08,74751.21,0.0,0.71632,0.00015,16.65922]
[1776621874922,46.08,74751.55,0.0,0.71638,0.00015,16.65782]
[1776621876250,46.08,74751.75,0.0,0.71641,0.00015,16.65698]
[1776621876936,46.08,74749.68,0.0,0.7161,0.00015,16.66518]
[1776621878245,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878260,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878442,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878557,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878694,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878699,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878939,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621879195,46.08,74749.38,0.0,0.71606,0.00015,16.66634]
[1776621878950,46.08,74758.59,0.0,0.71743,0.00015,16.62955]
[1776621879299,46.08,74758.59,0.0,0.71743,0.00015,16.62955]
[1776621879447,46.08,74758.59,0.0,0.71743,0.00015,16.62955]
[1776621879518,46.08,74758.59,0.0,0.71743,0.00015,16.62955]
[1776621879957,46.08,74759.55,0.0,0.71758,0.00015,16.62566]
[1776621882978,46.08,74753.12,0.0,0.71662,0.00015,16.65129]
[1776621883985,46.08,74755.52,0.0,0.71698,0.00015,16.6417]
[1776621884992,46.08,74757.85,0.0,0.71733,0.00015,16.63236]
[1776621887008,46.08,74754.35,0.0,0.71681,0.00015,16.64629]
[1776621888013,46.08,74752.15,0.0,0.71648,0.00015,16.65504]
[1776621888549,46.08,74752.15,0.0,0.71648,0.00015,16.65504]
[1776621889020,46.08,74750.69,0.0,0.71626,0.00015,16.66082]
[1776621890027,46.08,74744.66,0.0,0.71536,0.00015,16.68474]
[1776621891035,46.07,74748.24,0.0,0.7159,0.00015,16.67048]
[1776621891577,46.07,74748.24,0.0,0.7159,0.00015,16.67048]
[1776621892063,46.07,74722.84,0.0,0.71209,0.00015,16.77067]
[1776621892671,46.07,74722.84,0.0,0.71209,0.00015,16.77067]
[1776621893068,46.07,74709.8,0.0,0.71012,0.00015,16.82162]
[1776621894075,46.07,74706.8,0.0,0.70967,0.00015,16.83324]
[1776621894364,46.07,74706.8,0.0,0.70967,0.00015,16.83324]
[1776621894865,46.07,74706.8,0.0,0.70967,0.00015,16.83324]
[1776621895081,46.07,74705.16,0.0,0.70942,0.00015,16.83952]
[1776621895371,46.07,74705.16,0.0,0.70942,0.00015,16.83952]
[1776621895451,46.07,74705.16,0.0,0.70942,0.00015,16.83952]
[1776621896089,46.07,74708.92,0.0,0.71,0.00015,16.82482]
[1776621896372,46.07,74708.92,0.0,0.71,0.00015,16.82482]
[1776621897096,46.07,74715.84,0.0,0.71105,0.00015,16.79768]
[1776621897527,46.07,74715.84,0.0,0.71105,0.00015,16.79768]
[1776621898103,46.07,74716.17,0.0,0.7111,0.00015,16.79633]
[1776621900119,46.07,74728.29,0.0,0.71293,0.00015,16.74878]
[1776621900693,46.07,74728.29,0.0,0.71293,0.00015,16.74878]
[1776621900835,46.07,74728.29,0.0,0.71293,0.00015,16.74878]
[1776621900935,46.07,74728.29,0.0,0.71293,0.00015,16.74878]
[1776621901059,46.07,74728.29,0.0,0.71293,0.00015,16.74878]
[1776621901129,46.07,74737.64,0.0,0.71434,0.00015,16.71185]
[1776621902136,46.07,74744.18,0.0,0.71532,0.00015,16.68583]
[1776621905158,46.07,74739.43,0.0,0.71462,0.00015,16.70442]
[1776621906165,46.06,74746.26,0.0,0.71564,0.00015,16.67724]
[1776621908179,46.06,74739.02,0.0,0.71456,0.00015,16.70581]
[1776621909186,46.06,74730.71,0.0,0.71332,0.00015,16.7386]
[1776621909910,46.06,74730.71,0.0,0.71332,0.00015,16.7386]
[1776621910193,46.06,74735.76,0.0,0.71407,0.00015,16.71868]
[1776621911200,46.06,74742.16,0.0,0.71504,0.00015,16.6933]
[1776621912207,46.06,74744.17,0.0,0.71534,0.00015,16.68533]
[1776621913214,46.06,74748.41,0.0,0.71598,0.00015,16.66841]
[1776621914017,46.06,74748.41,0.0,0.71598,0.00015,16.66841]
[1776621914221,46.06,74753.24,0.0,0.7167,0.00015,16.64912]
[1776621916235,46.06,74755.76,0.0,0.71708,0.00015,16.63898]
[1776621917242,46.06,74758.95,0.0,0.71756,0.00015,16.6262]
[1776621918249,46.06,74770.12,0.0,0.71922,0.00015,16.58135]
[1776621919256,46.06,74775.11,0.0,0.71996,0.00015,16.56126]
[1776621921213,46.06,74775.08,0.0,0.71995,0.00015,16.56144]
[1776621921270,46.06,74776.17,0.0,0.72012,0.00015,16.55709]
[1776621921354,46.06,74776.17,0.0,0.72012,0.00015,16.55709]
[1776621923321,46.06,74775.77,0.0,0.72005,0.00015,16.55876]
[1776621923439,46.06,74775.77,0.0,0.72005,0.00015,16.55876]
[1776621923537,46.06,74764.47,0.0,0.71837,0.00015,16.60432]
[1776621924291,46.06,74753.81,0.0,0.71678,0.00015,16.64699]
[1776621926805,46.06,74755.24,0.0,0.71699,0.00015,16.64125]
[1776621926868,46.06,74762.55,0.0,0.71809,0.00015,16.61198]
[1776621927312,46.06,74776.81,0.0,0.72021,0.00015,16.55458]
[1776621928319,46.06,74778.87,0.0,0.72051,0.00015,16.54632]
[1776621930659,46.06,74779.66,0.0,0.72063,0.00015,16.54319]
[1776621930702,46.06,74779.51,0.0,0.72061,0.00015,16.54361]
[1776621933354,46.06,74775.7,0.0,0.7201,0.00015,16.55391]
[1776621937537,46.06,74775.4,0.0,0.72004,0.00015,16.55531]
[1776621937592,46.06,74775.4,0.0,0.72004,0.00015,16.55531]
[1776621937608,46.06,74775.4,0.0,0.72004,0.00015,16.55531]
[1776621937701,46.06,74775.4,0.0,0.72004,0.00015,16.55531]
[1776621937802,46.06,74773.05,0.0,0.71969,0.00015,16.56486]
[1776621939396,46.06,74769.24,0.0,0.71912,0.00015,16.58032]
[1776621942417,46.06,74764.04,0.0,0.71834,0.00015,16.60135]
[1776621943424,46.06,74769.15,0.0,0.7191,0.00015,16.58083]
[1776621944431,46.06,74771.55,0.0,0.71946,0.00015,16.57121]
[1776621948459,46.07,74774.67,0.0,0.71992,0.00015,16.55884]
[1776621949466,46.07,74781.32,0.0,0.7209,0.00015,16.53199]
[1776621954501,46.06,74781.04,0.0,0.72089,0.00015,16.53229]
[1776621955645,46.06,74781.04,0.0,0.72089,0.00015,16.53229]
[1776621955652,46.06,74781.04,0.0,0.72089,0.00015,16.53229]
[1776621955679,46.06,74781.04,0.0,0.72089,0.00015,16.53229]
[1776621955701,46.06,74781.04,0.0,0.72089,0.00015,16.53229]
[1776621955746,46.06,74781.71,0.0,0.72099,0.00015,16.5294]
[1776621956515,46.06,74779.46,0.0,0.72067,0.00015,16.53835]
[1776621957695,46.06,74772.97,0.0,0.71971,0.00015,16.56441]
[1776621958528,46.06,74764.31,0.0,0.71842,0.00015,16.59932]
[1776621959536,46.06,74758.8,0.0,0.71759,0.00015,16.62141]
[1776621960543,46.06,74759.69,0.0,0.71773,0.00015,16.61787]
[1776621961494,46.06,74759.69,0.0,0.71773,0.00015,16.61787]
[1776621961557,46.06,74789.81,0.0,0.7222,0.00015,16.49625]
[1776621962569,46.06,74802.19,0.0,0.72403,0.00015,16.44569]
[1776621963574,46.05,74806.44,0.0,0.72466,0.00015,16.42812]
[1776621965303,46.05,74806.44,0.0,0.72466,0.00015,16.42812]
[1776621965359,46.05,74806.44,0.0,0.72466,0.00015,16.42812]
[1776621965604,46.05,74806.44,0.0,0.72466,0.00015,16.42812]
[1776621965710,46.05,74806.44,0.0,0.72466,0.00015,16.42812]
[1776621965810,46.05,74803.91,0.0,0.7243,0.00015,16.43818]
[1776621967612,46.05,74801.39,0.0,0.72393,0.00015,16.44844]
[1776621972155,46.05,74801.31,0.0,0.72393,0.00015,16.44841]
[1776621972198,46.05,74801.31,0.0,0.72393,0.00015,16.44841]
[1776621972199,46.05,74801.31,0.0,0.72393,0.00015,16.44841]
[1776621972279,46.05,74801.27,0.0,0.72393,0.00015,16.44848]
[1776621972440,46.05,74801.27,0.0,0.72393,0.00015,16.44848]
[1776621972647,46.05,74798.86,0.0,0.72358,0.00015,16.45825]
[1776621974661,46.05,74795.99,0.0,0.72316,0.00015,16.46977]
[1776621976677,46.04,74800.42,0.0,0.72382,0.00015,16.45142]
[1776621977682,46.04,74796.51,0.0,0.72325,0.00015,16.46732]
[1776621978689,46.04,74793.04,0.0,0.72274,0.00015,16.48139]
[1776621980621,46.04,74793.02,0.0,0.72274,0.00015,16.48135]
[1776621981224,46.04,74793.02,0.0,0.72274,0.00015,16.48135]
[1776621981230,46.04,74793.07,0.0,0.72275,0.00015,16.48103]
[1776621981710,46.04,74788.98,0.0,0.72215,0.00015,16.49759]
[1776621982599,46.04,74788.98,0.0,0.72215,0.00015,16.49759]
[1776621982717,46.04,74788.98,0.0,0.72215,0.00015,16.49759]
[1776621982771,46.04,74785.01,0.0,0.72157,0.00015,16.51362]
[1776621983968,46.04,74785.01,0.0,0.72157,0.00015,16.51362]
[1776621984742,46.04,74754.84,0.0,0.71708,0.00015,16.63508]
[1776621985749,46.04,74749.45,0.0,0.71627,0.00015,16.65671]
[1776621987915,46.04,74749.66,0.0,0.7163,0.00015,16.6559]
[1776621988085,46.04,74749.66,0.0,0.7163,0.00015,16.6559]
[1776621988160,46.04,74746.63,0.0,0.71585,0.00015,16.668]
[1776621988821,46.04,74746.63,0.0,0.71585,0.00015,16.668]
[1776621988966,46.04,74746.63,0.0,0.71585,0.00015,16.668]
[1776621989043,46.04,74747.26,0.0,0.71594,0.00015,16.66551]
[1776621989969,46.04,74747.26,0.0,0.71594,0.00015,16.66551]
[1776621990212,46.04,74747.26,0.0,0.71594,0.00015,16.66551]
[1776621990838,46.04,74746.06,0.0,0.71576,0.00015,16.67031]
[1776621991042,46.04,74746.06,0.0,0.71576,0.00015,16.67031]
[1776621991073,46.04,74746.06,0.0,0.71576,0.00015,16.67031]
[1776621991291,46.04,74746.06,0.0,0.71576,0.00015,16.67031]
[1776621991139,46.04,74741.14,0.0,0.71506,0.00015,16.68508]
[1776621991440,46.04,74741.14,0.0,0.71506,0.00015,16.68508]
[1776621992801,46.04,74748.35,0.0,0.71614,0.00015,16.65642]
[1776621993950,46.04,74748.35,0.0,0.71614,0.00015,16.65642]
[1776621994207,46.04,74748.35,0.0,0.71614,0.00015,16.65642]
[1776621994445,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621994601,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621994698,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621994825,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621995003,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621995191,46.04,74749.67,0.0,0.71634,0.00015,16.65119]
[1776621995214,46.04,74744.24,0.0,0.71552,0.00015,16.67282]
[1776621995365,46.04,74744.24,0.0,0.71552,0.00015,16.67282]
[1776621996829,46.04,74754.9,0.0,0.71712,0.00015,16.63029]
[1776621997689,46.04,74754.9,0.0,0.71712,0.00015,16.63029]
[1776621997946,46.04,74754.9,0.0,0.71712,0.00015,16.63029]
[1776621998187,46.04,74754.9,0.0,0.71712,0.00015,16.63029]
[1776621998288,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621998434,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621998706,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621998909,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621999069,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621999196,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621999204,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621999354,46.04,74755.93,0.0,0.71727,0.00015,16.62617]
[1776621999250,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776621999476,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776621999617,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776621999785,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776621999888,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776622000199,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776622000211,46.04,74755.79,0.0,0.71725,0.00015,16.62672]
[1776622000310,46.04,74755.9,0.0,0.71727,0.00015,16.62628]
[1776622000450,46.04,74755.9,0.0,0.71727,0.00015,16.62628]
[1776622000705,46.04,74755.9,0.0,0.71727,0.00015,16.62628]
[1776622000857,46.04,74756.42,0.0,0.71735,0.00015,16.6242]
[1776622005446,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622005582,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622005705,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622005804,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622005944,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622006204,46.04,74756.16,0.0,0.71731,0.00015,16.62521]
[1776622006206,46.04,74755.95,0.0,0.71728,0.00015,16.62604]
[1776622009527,46.04,74754.92,0.0,0.71713,0.00015,16.63012]
[1776622009920,46.04,74750.52,0.0,0.71647,0.00015,16.64767]
[1776622010723,46.04,74750.52,0.0,0.71647,0.00015,16.64767]
[1776622010759,46.04,74750.52,0.0,0.71647,0.00015,16.64767]
[1776622010931,46.04,74733.91,0.0,0.71398,0.00015,16.7136]
[1776622011937,46.04,74733.85,0.0,0.71397,0.00015,16.71371]
[1776622012944,46.04,74748.62,0.0,0.71617,0.00015,16.6558]
[1776622013951,46.04,74759.67,0.0,0.71782,0.00015,16.61161]
[1776622014776,46.04,74759.67,0.0,0.71782,0.00015,16.61161]
[1776622014958,46.04,74768.33,0.0,0.71911,0.00015,16.57683]
[1776622018588,46.04,74766.92,0.0,0.7189,0.00015,16.58263]
[1776622018594,46.04,74766.92,0.0,0.7189,0.00015,16.58263]
[1776622018720,46.04,74766.92,0.0,0.7189,0.00015,16.58263]
[1776622018986,46.04,74768.11,0.0,0.71907,0.00015,16.57787]
[1776622019993,46.04,74766.23,0.0,0.71879,0.00015,16.58547]
[1776622021710,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622021777,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622021953,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622022081,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622022171,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622022232,46.04,74765.15,0.0,0.71863,0.00015,16.58984]
[1776622022253,46.04,74760.68,0.0,0.71796,0.00015,16.6078]
[1776622023014,46.04,74766.75,0.0,0.71887,0.00015,16.58343]
[1776622024021,46.04,74768.98,0.0,0.7192,0.00015,16.57448]
[1776622026037,46.05,74775.04,0.0,0.7201,0.00015,16.5501]
[1776622027044,46.05,74772.89,0.0,0.71977,0.00015,16.55884]
[1776622030609,46.05,74771.74,0.0,0.7196,0.00015,16.56353]
[1776622030615,46.05,74771.74,0.0,0.7196,0.00015,16.56353]
[1776622030703,46.05,74771.74,0.0,0.7196,0.00015,16.56353]
[1776622031072,46.05,74769.23,0.0,0.71922,0.00015,16.57379]
[1776622035028,46.05,74768.14,0.0,0.71906,0.00015,16.57828]
[1776622035108,46.05,74768.14,0.0,0.71906,0.00015,16.57828]
[1776622035203,46.05,74768.14,0.0,0.71906,0.00015,16.57828]
[1776622035233,46.05,74770.53,0.0,0.71941,0.00015,16.56868]
[1776622038122,46.05,74752.27,0.0,0.71668,0.00015,16.64205]
[1776622039129,46.05,74747.33,0.0,0.71594,0.00015,16.66171]
[1776622043157,46.05,74754.6,0.0,0.71703,0.00015,16.6327]
[1776622044164,46.05,74760.14,0.0,0.71786,0.00015,16.61052]
[1776622048192,46.05,74764.01,0.0,0.71844,0.00015,16.59505]
[1776622051213,46.05,74769.61,0.0,0.71931,0.00015,16.56778]
[1776622054236,46.05,74779.68,0.0,0.7208,0.00015,16.52722]
[1776622055242,46.05,74783.72,0.0,0.72141,0.00015,16.51066]
[1776622056250,46.05,74775.54,0.0,0.7202,0.00015,16.54364]
[1776622059269,46.05,74772.83,0.0,0.71979,0.00015,16.55477]
[1776622061284,46.05,74761.04,0.0,0.71803,0.00015,16.60231]
[1776622065089,46.05,74761.69,0.0,0.71812,0.00015,16.59973]
[1776622065312,46.05,74733.06,0.0,0.71384,0.00015,16.71367]
[1776622066319,46.05,74732.23,0.0,0.71372,0.00015,16.71684]
[1776622068333,46.05,74734.89,0.0,0.71412,0.00015,16.70615]
[1776622068791,46.05,74734.89,0.0,0.71412,0.00015,16.70615]
[1776622069340,46.05,74736.06,0.0,0.71429,0.00015,16.70168]
[1776622069737,46.05,74736.06,0.0,0.71429,0.00015,16.70168]
[1776622069918,46.05,74736.06,0.0,0.71429,0.00015,16.70168]
[1776622069947,46.05,74736.06,0.0,0.71429,0.00015,16.70168]
[1776622070346,46.05,74732.75,0.0,0.71379,0.00015,16.71493]
[1776622070755,46.05,74732.75,0.0,0.71379,0.00015,16.71493]
[1776622070828,46.05,74732.75,0.0,0.71379,0.00015,16.71493]
[1776622070952,46.05,74732.75,0.0,0.71379,0.00015,16.71493]
[1776622070980,46.05,74732.75,0.0,0.71379,0.00015,16.71493]
[1776622071354,46.05,74728.64,0.0,0.71316,0.00015,16.73128]
[1776622071666,46.05,74728.64,0.0,0.71316,0.00015,16.73128]
[1776622071704,46.05,74728.64,0.0,0.71316,0.00015,16.73128]
[1776622071908,46.05,74728.64,0.0,0.71316,0.00015,16.73128]
[1776622075382,46.06,74733.56,0.0,0.71389,0.00015,16.71243]
[1776622076389,46.06,74741.04,0.0,0.715,0.00015,16.683]
[1776622077664,46.06,74742.27,0.0,0.71518,0.00015,16.67831]
[1776622077669,46.06,74742.27,0.0,0.71518,0.00015,16.67831]
[1776622077691,46.06,74742.27,0.0,0.71518,0.00015,16.67831]
[1776622077809,46.06,74742.27,0.0,0.71518,0.00015,16.67831]
[1776622080693,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622080939,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622081029,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622081140,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622081202,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622081281,46.07,74740.39,0.0,0.71488,0.00015,16.6863]
[1776622081424,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622081940,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622082231,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622082278,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622082390,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622082443,46.07,74749.35,0.0,0.71621,0.00015,16.6509]
[1776622082432,46.07,74767.14,0.0,0.71886,0.00015,16.57995]
[1776622082594,46.07,74767.14,0.0,0.71886,0.00015,16.57995]
[1776622083449,46.07,74767.14,0.0,0.71886,0.00015,16.57995]
[1776622083438,46.07,74768.41,0.0,0.71905,0.00015,16.57488]
[1776622083699,46.07,74768.41,0.0,0.71905,0.00015,16.57488]
[1776622083902,46.07,74768.41,0.0,0.71905,0.00015,16.57488]
[1776622084445,46.07,74768.47,0.0,0.71906,0.00015,16.57468]
[1776622086458,46.07,74772.42,0.0,0.71964,0.00015,16.55887]
[1776622090488,46.07,74766.51,0.0,0.71875,0.00015,16.5829]
[1776622092855,46.07,74766.14,0.0,0.7187,0.00015,16.58443]
[1776622092948,46.07,74766.14,0.0,0.7187,0.00015,16.58443]
[1776622093003,46.07,74766.14,0.0,0.7187,0.00015,16.58443]
[1776622093199,46.07,74766.14,0.0,0.7187,0.00015,16.58443]
[1776622093245,46.07,74765.89,0.0,0.71866,0.00015,16.58551]
[1776622097537,46.08,74774.56,0.0,0.71994,0.00015,16.55075]
[1776622098544,46.08,74781.4,0.0,0.72096,0.00015,16.52317]
[1776622099551,46.08,74787.68,0.0,0.72188,0.00015,16.49779]
[1776622102346,46.08,74786.81,0.0,0.72175,0.00015,16.50146]
[1776622102412,46.08,74786.81,0.0,0.72175,0.00015,16.50146]
[1776622102444,46.08,74786.81,0.0,0.72175,0.00015,16.50146]
[1776622102447,46.08,74783.81,0.0,0.7213,0.00015,16.51387]
[1776622106464,46.08,74785.11,0.0,0.72147,0.00015,16.50904]
[1776622106600,46.08,74786.41,0.0,0.72167,0.00015,16.50377]
[1776622110426,46.09,74786.52,0.0,0.72167,0.00015,16.50356]
[1776622110443,46.09,74786.52,0.0,0.72167,0.00015,16.50356]
[1776622109621,46.09,74791.36,0.0,0.72239,0.00015,16.48401]
[1776622110535,46.09,74791.36,0.0,0.72239,0.00015,16.48401]
[1776622110644,46.09,74791.36,0.0,0.72239,0.00015,16.48401]
[1776622110695,46.09,74791.36,0.0,0.72239,0.00015,16.48401]
[1776622110745,46.09,74794.9,0.0,0.72291,0.00015,16.46971]
[1776622111635,46.09,74791.98,0.0,0.72251,0.00015,16.47692]
[1776622115663,46.09,74793.36,0.0,0.72269,0.00015,16.4719]
[1776622118711,46.1,74793.56,0.0,0.72271,0.00015,16.47137]
[1776622118819,46.1,74793.56,0.0,0.72271,0.00015,16.47137]
[1776622118931,46.1,74793.56,0.0,0.72271,0.00015,16.47137]
[1776622119203,46.1,74793.56,0.0,0.72271,0.00015,16.47137]
[1776622119276,46.1,74789.01,0.0,0.72203,0.00015,16.49017]
[1776622120698,46.1,74787.53,0.0,0.72181,0.00015,16.49631]
[1776622125734,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622126751,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622126805,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622126946,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622126954,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622127088,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622127197,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622127200,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622127446,46.11,74785.58,0.0,0.7215,0.00015,16.5048]
[1776622127291,46.11,74783.88,0.0,0.72124,0.00015,16.51191]
[1776622131776,46.11,74793.87,0.0,0.7227,0.00015,16.47176]
[1776622132566,46.11,74793.87,0.0,0.7227,0.00015,16.47176]
[1776622132635,46.11,74793.87,0.0,0.7227,0.00015,16.47176]
[1776622132699,46.11,74793.87,0.0,0.7227,0.00015,16.47176]
[1776622132783,46.11,74794.56,0.0,0.7228,0.00015,16.46906]
[1776622133790,46.11,74793.11,0.0,0.72258,0.00015,16.47511]
[1776622139286,46.12,74793.45,0.0,0.72261,0.00015,16.47445]
[1776622139342,46.12,74793.45,0.0,0.72261,0.00015,16.47445]
[1776622139446,46.12,74793.45,0.0,0.72261,0.00015,16.47445]
[1776622139452,46.12,74793.45,0.0,0.72261,0.00015,16.47445]
[1776622139441,46.12,74794.06,0.0,0.72269,0.00015,16.47211]
[1776622139613,46.12,74794.06,0.0,0.72269,0.00015,16.47211]
[1776622139699,46.12,74794.06,0.0,0.72269,0.00015,16.47211]
[1776622139832,46.12,74793.99,0.0,0.72268,0.00015,16.47254]
[1776622140839,46.12,74801.25,0.0,0.72375,0.00015,16.4428]
[1776622141847,46.12,74805.0,0.0,0.72431,0.00015,16.42745]
[1776622142866,46.12,74810.28,0.0,0.72509,0.00015,16.40571]
[1776622144367,46.12,74811.53,0.0,0.72527,0.00015,16.40044]
[1776622145724,46.12,74811.38,0.0,0.72525,0.00015,16.40101]
[1776622145794,46.12,74811.38,0.0,0.72525,0.00015,16.40101]
[1776622145940,46.12,74811.38,0.0,0.72525,0.00015,16.40101]
[1776622145947,46.12,74811.38,0.0,0.72525,0.00015,16.40101]
[1776622146041,46.12,74811.53,0.0,0.72528,0.00015,16.40034]
[1776622146888,46.12,74812.44,0.0,0.72541,0.00015,16.39655]
[1776622148703,46.12,74812.62,0.0,0.72544,0.00015,16.39577]
[1776622148939,46.12,74812.62,0.0,0.72544,0.00015,16.39577]
[1776622149081,46.12,74812.62,0.0,0.72544,0.00015,16.39577]
[1776622149201,46.12,74812.62,0.0,0.72544,0.00015,16.39577]
[1776622149437,46.12,74812.62,0.0,0.72544,0.00015,16.39577]
[1776622149456,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622149666,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622149803,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622149938,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622149942,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622150057,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622150191,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622150345,46.12,74824.44,0.0,0.72718,0.00015,16.34698]
[1776622150440,46.12,74825.92,0.0,0.72739,0.00015,16.34086]
[1776622150543,46.12,74825.92,0.0,0.72739,0.00015,16.34086]
[1776622150705,46.12,74825.92,0.0,0.72739,0.00015,16.34086]
[1776622150829,46.12,74825.92,0.0,0.72739,0.00015,16.34086]
[1776622150916,46.12,74826.17,0.0,0.72743,0.00015,16.33983]
[1776622151923,46.12,74824.2,0.0,0.72714,0.00015,16.348]
[1776622153949,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622154695,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622154941,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622155059,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622155247,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622155436,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622155440,46.12,74839.7,0.0,0.72941,0.00015,16.28365]
[1776622155281,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622155634,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622155702,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622155768,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622156000,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622156234,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622156408,46.12,74842.94,0.0,0.72988,0.00015,16.27015]
[1776622156504,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622156599,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622157195,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622157206,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622157397,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622157517,46.12,74847.27,0.0,0.73051,0.00015,16.25214]
[1776622157412,46.12,74850.89,0.0,0.73103,0.00015,16.2371]
[1776622158192,46.12,74850.89,0.0,0.73103,0.00015,16.2371]
[1776622158341,46.12,74850.89,0.0,0.73103,0.00015,16.2371]
[1776622158520,46.12,74850.89,0.0,0.73103,0.00015,16.2371]
[1776622158343,46.12,74854.89,0.0,0.73161,0.00015,16.22033]
[1776622158697,46.12,74854.89,0.0,0.73161,0.00015,16.22033]
[1776622159198,46.12,74854.89,0.0,0.73161,0.00015,16.22033]
[1776622159237,46.12,74855.45,0.0,0.73169,0.00015,16.21801]
[1776622162006,46.12,74858.61,0.0,0.73215,0.00015,16.20484]
[1776622163013,46.12,74866.03,0.0,0.73322,0.00014,16.17363]
[1776622164434,46.12,74868.48,0.0,0.73357,0.00014,16.16337]
[1776622165785,46.12,74867.42,0.0,0.73342,0.00014,16.16794]
[1776622165814,46.12,74867.42,0.0,0.73342,0.00014,16.16794]
[1776622166034,46.12,74870.31,0.0,0.73383,0.00014,16.15582]
[1776622168048,46.12,74876.3,0.0,0.73469,0.00014,16.1306]
[1776622172802,46.13,74875.26,0.0,0.73458,0.00014,16.13039]
[1776622173083,46.13,74861.72,0.0,0.73261,0.00014,16.18767]
[1776622174090,46.13,74859.92,0.0,0.73235,0.00015,16.19529]
[1776622176021,46.13,74859.66,0.0,0.73231,0.00015,16.19642]
[1776622176104,46.13,74865.33,0.0,0.73313,0.00014,16.17257]
[1776622176583,46.13,74865.33,0.0,0.73313,0.00014,16.17257]
[1776622176732,46.13,74865.33,0.0,0.73313,0.00014,16.17257]
[1776622176853,46.13,74865.33,0.0,0.73313,0.00014,16.17257]
[1776622177111,46.13,74870.16,0.0,0.73383,0.00014,16.15221]
[1776622182147,46.13,74869.9,0.0,0.73378,0.00014,16.15362]
[1776622184161,46.13,74873.15,0.0,0.73425,0.00014,16.14001]
[1776622185167,46.13,74885.14,0.0,0.73598,0.00014,16.08915]
[1776622186175,46.13,74885.29,0.0,0.736,0.00014,16.08862]
[1776622187182,46.13,74891.16,0.0,0.73684,0.00014,16.06369]
[1776622188188,46.13,74899.77,0.0,0.73807,0.00014,16.02699]
[1776622190203,46.13,74903.46,0.0,0.73861,0.00014,16.01087]
[1776622193717,46.13,74905.46,0.0,0.73891,0.00014,16.00175]
[1776622193846,46.13,74905.46,0.0,0.73891,0.00014,16.00175]
[1776622194231,46.13,74907.79,0.0,0.73925,0.00014,15.99153]
[1776622199266,46.12,74908.99,0.0,0.73945,0.00014,15.98541]
[1776622200273,46.12,74905.88,0.0,0.73901,0.00014,15.9986]
[1776622202287,46.11,74909.56,0.0,0.73955,0.00014,15.98238]
[1776622206539,46.11,74909.7,0.0,0.73959,0.00014,15.98125]
[1776622206582,46.11,74901.99,0.0,0.73849,0.00014,16.01422]
[1776622210439,46.11,74902.27,0.0,0.73855,0.00014,16.0124]
[1776622210464,46.1,74902.27,0.0,0.73856,0.00014,16.0122]
[1776622212358,46.1,74908.82,0.0,0.73951,0.00014,15.98363]
[1776622212984,46.1,74908.82,0.0,0.73951,0.00014,15.98363]
[1776622213414,46.1,74908.82,0.0,0.73951,0.00014,15.98363]
[1776622213515,46.1,74930.84,0.0,0.74265,0.00014,15.88816]
[1776622214387,46.1,74911.48,0.0,0.7399,0.00014,15.97173]
[1776622215507,46.1,74904.68,0.0,0.73894,0.00014,16.00079]
[1776622217027,46.09,74903.82,0.0,0.73882,0.00014,16.00423]
[1776622217523,46.09,74899.03,0.0,0.73814,0.00014,16.02455]
[1776622218210,46.09,74899.03,0.0,0.73814,0.00014,16.02455]
[1776622218378,46.09,74899.03,0.0,0.73814,0.00014,16.02455]
[1776622218528,46.09,74892.07,0.0,0.73715,0.00014,16.05408]
[1776622219535,46.09,74897.72,0.0,0.73796,0.00014,16.02989]
[1776622225586,46.08,74894.88,0.0,0.7376,0.00014,16.04076]
[1776622226593,46.08,74891.01,0.0,0.73705,0.00014,16.05703]
[1776622228608,46.08,74871.47,0.0,0.73423,0.00014,16.14024]
[1776622229614,46.08,74866.47,0.0,0.73351,0.00014,16.16139]
[1776622234648,46.08,74870.62,0.0,0.73416,0.00014,16.1388]
[1776622235656,46.08,74862.8,0.0,0.73302,0.00015,16.17185]
[1776622240691,46.07,74868.09,0.0,0.7338,0.00014,16.14918]
[1776622245726,46.07,74859.45,0.0,0.73255,0.00015,16.18549]
[1776622250762,46.07,74859.84,0.0,0.73262,0.00015,16.1836]
[1776622251959,46.07,74859.84,0.0,0.73262,0.00015,16.1836]
[1776622252067,46.07,74859.84,0.0,0.73262,0.00015,16.1836]
[1776622252186,46.07,74859.84,0.0,0.73262,0.00015,16.1836]
[1776622252443,46.07,74859.84,0.0,0.73262,0.00015,16.1836]
[1776622252545,46.07,74859.81,0.0,0.73261,0.00015,16.1837]
[1776622257812,46.07,74858.49,0.0,0.73243,0.00015,16.18919]
[1776622261840,46.07,74848.02,0.0,0.7309,0.00015,16.23313]
[1776622264944,46.07,74849.51,0.0,0.73112,0.00015,16.22688]
[1776622265194,46.07,74849.51,0.0,0.73112,0.00015,16.22688]
[1776622265349,46.07,74849.51,0.0,0.73112,0.00015,16.22688]
[1776622267981,46.07,74852.85,0.0,0.73161,0.00015,16.2127]
[1776622268199,46.07,74852.85,0.0,0.73161,0.00015,16.2127]
[1776622268282,46.07,74852.85,0.0,0.73161,0.00015,16.2127]
[1776622268413,46.07,74852.85,0.0,0.73161,0.00015,16.2127]
[1776622268509,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622268654,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622268851,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622268962,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622269099,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622269204,46.07,74853.94,0.0,0.73177,0.00015,16.20803]
[1776622269306,46.07,74854.49,0.0,0.73186,0.00015,16.20569]
[1776622269897,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622270971,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271086,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271192,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271196,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271297,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271442,46.07,74860.6,0.0,0.73274,0.00015,16.17995]
[1776622271518,46.07,74860.63,0.0,0.73275,0.00015,16.1798]
[1776622276946,46.07,74861.87,0.0,0.73293,0.00015,16.17458]
[1776622279967,46.07,74867.95,0.0,0.73381,0.00014,16.14889]
[1776622281411,46.07,74871.0,0.0,0.73425,0.00014,16.13602]
[1776622281981,46.07,74868.92,0.0,0.73395,0.00014,16.14483]
[1776622283996,46.07,74867.07,0.0,0.73368,0.00014,16.15276]
[1776622285038,46.07,74864.12,0.0,0.73325,0.00015,16.16528]
[1776622286019,46.07,74846.77,0.0,0.73072,0.00015,16.23833]
[1776622287030,46.07,74840.59,0.0,0.72982,0.00015,16.26423]
[1776622288037,46.07,74841.07,0.0,0.72989,0.00015,16.26223]
[1776622293073,46.07,74841.48,0.0,0.73,0.00015,16.25553]
[1776622294541,46.07,74841.48,0.0,0.73,0.00015,16.25553]
[1776622294546,46.07,74841.48,0.0,0.73,0.00015,16.25553]
[1776622294599,46.07,74841.57,0.0,0.73001,0.00015,16.25513]
[1776622294695,46.07,74841.57,0.0,0.73001,0.00015,16.25513]
[1776622294831,46.07,74841.57,0.0,0.73001,0.00015,16.25513]
[1776622294945,46.07,74841.57,0.0,0.73001,0.00015,16.25513]
[1776622295197,46.07,74841.57,0.0,0.73001,0.00015,16.25513]
[1776622295298,46.07,74841.58,0.0,0.73001,0.00015,16.25508]
[1776622300684,46.07,74840.49,0.0,0.72986,0.00015,16.25959]
[1776622303285,46.07,74838.42,0.0,0.72955,0.00015,16.26818]
[1776622303441,46.07,74838.42,0.0,0.72955,0.00015,16.26818]
[1776622303544,46.07,74838.56,0.0,0.72958,0.00015,16.26757]
[1776622303699,46.07,74838.56,0.0,0.72958,0.00015,16.26757]
[1776622311199,46.07,74838.65,0.0,0.7296,0.00015,16.267]
[1776622316059,46.06,74838.84,0.0,0.72963,0.00015,16.2661]
[1776622316174,46.06,74838.84,0.0,0.72963,0.00015,16.2661]
[1776622316205,46.06,74838.84,0.0,0.72963,0.00015,16.2661]
[1776622316234,46.06,74839.41,0.0,0.72971,0.00015,16.26369]
[1776622321291,46.06,74844.31,0.0,0.73043,0.00015,16.24305]
[1776622322276,46.06,74856.48,0.0,0.73221,0.00015,16.19186]
[1776622323283,46.06,74857.37,0.0,0.73234,0.00015,16.18809]
[1776622324290,46.06,74863.6,0.0,0.73324,0.00015,16.16178]
[1776622325406,46.06,74863.6,0.0,0.73324,0.00015,16.16178]
[1776622325442,46.06,74863.6,0.0,0.73324,0.00015,16.16178]
[1776622325693,46.06,74863.6,0.0,0.73324,0.00015,16.16178]
[1776622325485,46.06,74869.37,0.0,0.73408,0.00014,16.13737]
[1776622326304,46.06,74870.74,0.0,0.73427,0.00014,16.1316]
[1776622329295,46.06,74871.26,0.0,0.73435,0.00014,16.12947]
[1776622329441,46.06,74871.26,0.0,0.73435,0.00014,16.12947]
[1776622329691,46.06,74871.26,0.0,0.73435,0.00014,16.12947]
[1776622329540,46.06,74871.56,0.0,0.73439,0.00014,16.12824]
[1776622331342,46.06,74874.73,0.0,0.73485,0.00014,16.11482]
[1776622332351,46.06,74877.47,0.0,0.73524,0.00014,16.10327]
[1776622333358,46.07,74871.67,0.0,0.7344,0.00014,16.12797]
[1776622335372,46.07,74869.27,0.0,0.73405,0.00014,16.13821]
[1776622336379,46.07,74872.18,0.0,0.73447,0.00014,16.1259]
[1776622338394,46.07,74875.9,0.0,0.73501,0.00014,16.11018]
[1776622339400,46.07,74877.94,0.0,0.7353,0.00014,16.10156]
[1776622340408,46.07,74880.99,0.0,0.73574,0.00014,16.08864]
[1776622340995,46.07,74880.99,0.0,0.73574,0.00014,16.08864]
[1776622341194,46.07,74880.99,0.0,0.73574,0.00014,16.08864]
[1776622341444,46.07,74880.99,0.0,0.73574,0.00014,16.08864]
[1776622341545,46.07,74880.92,0.0,0.73572,0.00014,16.08901]
[1776622347457,46.07,74881.83,0.0,0.73584,0.00014,16.0856]
[1776622349406,46.07,74881.83,0.0,0.73584,0.00014,16.0856]
[1776622349442,46.07,74881.83,0.0,0.73584,0.00014,16.0856]
[1776622349631,46.07,74881.83,0.0,0.73584,0.00014,16.0856]
[1776622349691,46.07,74881.83,0.0,0.73584,0.00014,16.0856]
[1776622349508,46.07,74881.83,0.0,0.73584,0.00014,16.08576]
[1776622350477,46.07,74882.05,0.0,0.73586,0.00014,16.08491]
[1776622355513,46.08,74882.15,0.0,0.73591,0.00014,16.08]
[1776622356520,46.08,74884.46,0.0,0.73624,0.00014,16.07023]
[1776622359193,46.08,74885.61,0.0,0.7364,0.00014,16.06551]
[1776622359374,46.08,74885.61,0.0,0.7364,0.00014,16.06551]
[1776622359440,46.08,74885.61,0.0,0.7364,0.00014,16.06551]
[1776622359541,46.08,74885.72,0.0,0.73641,0.00014,16.06513]
[1776622364576,46.08,74877.56,0.0,0.73522,0.00014,16.10036]
[1776622365583,46.08,74880.22,0.0,0.7356,0.00014,16.08912]
[1776622366590,46.08,74884.31,0.0,0.73619,0.00014,16.07176]
[1776622367318,46.08,74884.31,0.0,0.73619,0.00014,16.07176]
[1776622367323,46.08,74884.31,0.0,0.73619,0.00014,16.07176]
[1776622367445,46.08,74884.31,0.0,0.73619,0.00014,16.07176]
[1776622367597,46.08,74884.7,0.0,0.73624,0.00014,16.07018]
[1776622372633,46.09,74885.3,0.0,0.73631,0.00014,16.06809]
[1776622373641,46.09,74879.41,0.0,0.73546,0.00014,16.09327]
[1776622374648,46.09,74873.55,0.0,0.73461,0.00014,16.11823]
[1776622375655,46.09,74869.34,0.0,0.734,0.00014,16.13618]
[1776622375996,46.09,74869.34,0.0,0.734,0.00014,16.13618]
[1776622376198,46.09,74869.34,0.0,0.734,0.00014,16.13618]
[1776622376416,46.09,74869.34,0.0,0.734,0.00014,16.13618]
[1776622376441,46.09,74869.34,0.0,0.734,0.00014,16.13618]
[1776622376662,46.09,74868.11,0.0,0.73382,0.00014,16.14147]
[1776622380690,46.09,74849.78,0.0,0.73115,0.00015,16.21902]
[1776622381697,46.09,74850.92,0.0,0.73131,0.00015,16.21427]
[1776622382704,46.09,74857.15,0.0,0.73222,0.00015,16.18809]
[1776622383249,46.09,74857.15,0.0,0.73222,0.00015,16.18809]
[1776622383352,46.09,74857.15,0.0,0.73222,0.00015,16.18809]
[1776622383716,46.09,74847.95,0.0,0.73088,0.00015,16.22677]
[1776622384723,46.09,74854.01,0.0,0.73176,0.00015,16.20133]
[1776622385730,46.09,74857.95,0.0,0.73233,0.00015,16.18478]
[1776622387297,46.09,74857.14,0.0,0.73221,0.00015,16.18823]
[1776622387809,46.09,74857.0,0.0,0.73219,0.00015,16.18885]
[1776622387819,46.09,74857.0,0.0,0.73219,0.00015,16.18885]
[1776622387947,46.09,74857.0,0.0,0.73219,0.00015,16.18885]
[1776622388133,46.09,74857.0,0.0,0.73219,0.00015,16.18885]
[1776622388205,46.09,74857.0,0.0,0.73219,0.00015,16.18885]
[1776622388751,46.09,74858.34,0.0,0.73238,0.00015,16.18325]
[1776622390765,46.1,74860.11,0.0,0.73264,0.00015,16.17587]
[1776622393205,46.1,74860.11,0.0,0.73264,0.00015,16.17587]
[1776622393269,46.1,74860.07,0.0,0.73263,0.00015,16.17618]
[1776622394793,46.1,74862.32,0.0,0.73295,0.00015,16.16673]
[1776622396472,46.1,74862.32,0.0,0.73295,0.00015,16.16673]
[1776622396703,46.1,74862.32,0.0,0.73295,0.00015,16.16673]
[1776622396776,46.1,74864.72,0.0,0.7333,0.00014,16.15671]
[1776622396945,46.1,74864.72,0.0,0.7333,0.00014,16.15671]
[1776622397021,46.1,74867.91,0.0,0.73376,0.00014,16.14323]
[1776622398372,46.1,74867.91,0.0,0.73376,0.00014,16.14323]
[1776622398378,46.1,74867.91,0.0,0.73376,0.00014,16.14323]
[1776622398449,46.1,74867.91,0.0,0.73376,0.00014,16.14323]
[1776622398473,46.1,74869.43,0.0,0.73398,0.00014,16.1369]
[1776622399828,46.1,74867.39,0.0,0.73368,0.00014,16.1456]
[1776622402849,46.1,74865.14,0.0,0.73335,0.00014,16.15532]
[1776622404863,46.1,74852.76,0.0,0.73155,0.00015,16.20759]
[1776622405874,46.1,74844.81,0.0,0.73038,0.00015,16.24103]
[1776622406880,46.1,74841.73,0.0,0.72993,0.00015,16.254]
[1776622407900,46.1,74844.46,0.0,0.73033,0.00015,16.24267]
[1776622409687,46.1,74844.46,0.0,0.73033,0.00015,16.24267]
[1776622409693,46.1,74844.46,0.0,0.73033,0.00015,16.24267]
[1776622409750,46.1,74844.46,0.0,0.73033,0.00015,16.24267]
[1776622409789,46.11,74844.61,0.0,0.73034,0.00015,16.24222]
[1776622409901,46.11,74844.61,0.0,0.73034,0.00015,16.24222]
[1776622409944,46.11,74844.61,0.0,0.73034,0.00015,16.24222]
[1776622410534,46.11,74843.91,0.0,0.73024,0.00015,16.24524]
[1776622410918,46.11,74846.28,0.0,0.73058,0.00015,16.23532]
[1776622411925,46.11,74854.6,0.0,0.73183,0.00015,16.19566]
[1776622412932,46.11,74856.62,0.0,0.73212,0.00015,16.1873]
[1776622414766,46.11,74856.62,0.0,0.73212,0.00015,16.1873]
[1776622414941,46.11,74856.87,0.0,0.73216,0.00015,16.18628]
[1776622414947,46.11,74856.87,0.0,0.73216,0.00015,16.18628]
[1776622415193,46.11,74856.87,0.0,0.73216,0.00015,16.18628]
[1776622415268,46.11,74847.73,0.0,0.73083,0.00015,16.22466]
[1776622420749,46.11,74847.95,0.0,0.73086,0.00015,16.22371]
[1776622420784,46.11,74847.95,0.0,0.73086,0.00015,16.22382]
[1776622420894,46.11,74847.95,0.0,0.73086,0.00015,16.22382]
[1776622420949,46.11,74847.95,0.0,0.73086,0.00015,16.22382]
[1776622420988,46.11,74843.85,0.0,0.73026,0.00015,16.24098]
[1776622424010,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425024,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425036,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425197,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425308,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425442,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425695,46.11,74846.58,0.0,0.73065,0.00015,16.22982]
[1776622425791,46.11,74847.89,0.0,0.73083,0.00015,16.22451]
[1776622431059,46.12,74850.44,0.0,0.73119,0.00015,16.21434]
[1776622432066,46.12,74852.87,0.0,0.73154,0.00015,16.20425]
[1776622432930,46.12,74852.87,0.0,0.73154,0.00015,16.20425]
[1776622432936,46.12,74852.87,0.0,0.73154,0.00015,16.20425]
[1776622433142,46.12,74852.87,0.0,0.73154,0.00015,16.20425]
[1776622433206,46.12,74852.87,0.0,0.73154,0.00015,16.20425]
[1776622433215,46.12,74852.81,0.0,0.73152,0.00015,16.20475]
[1776622434080,46.12,74846.73,0.0,0.73064,0.00015,16.23023]
[1776622435095,46.12,74846.73,0.0,0.73064,0.00015,16.23023]
[1776622435478,46.12,74832.04,0.0,0.72848,0.00015,16.29171]
[1776622437254,46.12,74831.78,0.0,0.72845,0.00015,16.29279]
[1776622437256,46.12,74831.96,0.0,0.72847,0.00015,16.29211]
[1776622439114,46.12,74827.08,0.0,0.72775,0.00015,16.31239]
[1776622441553,46.12,74826.51,0.0,0.72767,0.00015,16.31479]
[1776622441725,46.12,74826.51,0.0,0.72767,0.00015,16.31479]
[1776622442001,46.12,74826.18,0.0,0.72762,0.00015,16.31618]
[1776622442197,46.12,74826.18,0.0,0.72762,0.00015,16.31618]
[1776622442722,46.12,74826.18,0.0,0.72762,0.00015,16.31618]
[1776622442752,46.12,74826.18,0.0,0.72762,0.00015,16.31618]
[1776622442804,46.12,74826.18,0.0,0.72762,0.00015,16.31618]
[1776622442808,46.12,74826.77,0.0,0.72771,0.00015,16.31375]
[1776622442982,46.12,74826.77,0.0,0.72771,0.00015,16.31375]
[1776622443143,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444238,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444390,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444448,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444592,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444803,46.12,74826.81,0.0,0.72771,0.00015,16.31358]
[1776622444671,46.12,74826.81,0.0,0.72771,0.00015,16.31361]
[1776622444948,46.12,74826.81,0.0,0.72771,0.00015,16.31361]
[1776622444952,46.12,74826.81,0.0,0.72771,0.00015,16.31361]
[1776622445157,46.12,74827.29,0.0,0.72778,0.00015,16.31162]
[1776622447203,46.12,74827.51,0.0,0.72781,0.00015,16.31073]
[1776622447456,46.12,74827.51,0.0,0.72781,0.00015,16.31073]
[1776622447636,46.12,74827.51,0.0,0.72781,0.00015,16.31073]
[1776622447823,46.12,74827.51,0.0,0.72781,0.00015,16.31073]
[1776622447736,46.12,74827.22,0.0,0.72777,0.00015,16.31197]
[1776622447946,46.12,74827.22,0.0,0.72777,0.00015,16.31197]
[1776622447959,46.12,74827.22,0.0,0.72777,0.00015,16.31197]
[1776622448177,46.12,74836.7,0.0,0.72916,0.00015,16.27258]
[1776622449185,46.12,74843.69,0.0,0.73018,0.00015,16.24344]
[1776622451196,46.12,74845.85,0.0,0.73049,0.00015,16.23447]
[1776622451236,46.12,74845.85,0.0,0.73049,0.00015,16.23447]
[1776622451444,46.12,74845.85,0.0,0.73049,0.00015,16.23447]
[1776622451693,46.12,74845.85,0.0,0.73049,0.00015,16.23447]
[1776622451728,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622451880,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622451939,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452049,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452262,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452445,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452672,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452815,46.13,74851.29,0.0,0.73128,0.00015,16.21188]
[1776622452773,46.13,74851.68,0.0,0.73133,0.00015,16.21037]
[1776622452943,46.13,74851.68,0.0,0.73133,0.00015,16.21037]
[1776622453207,46.13,74851.68,0.0,0.73133,0.00015,16.21037]
[1776622453444,46.13,74851.68,0.0,0.73133,0.00015,16.21037]
[1776622453529,46.13,74845.27,0.0,0.73039,0.00015,16.23734]
[1776622457734,46.13,74845.23,0.0,0.73037,0.00015,16.2378]
[1776622457741,46.13,74845.23,0.0,0.73037,0.00015,16.2378]
[1776622457835,46.13,74837.6,0.0,0.72926,0.00015,16.26973]
[1776622457898,46.13,74837.6,0.0,0.72926,0.00015,16.26973]
[1776622457948,46.13,74837.6,0.0,0.72926,0.00015,16.26973]
[1776622458251,46.13,74843.93,0.0,0.73018,0.00015,16.24338]
[1776622462243,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622462280,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622462437,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622462442,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622462564,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622462701,46.13,74843.71,0.0,0.73014,0.00015,16.24457]
[1776622466580,46.14,74843.72,0.0,0.73013,0.00015,16.24489]
[1776622466693,46.14,74843.72,0.0,0.73013,0.00015,16.24489]
[1776622466698,46.14,74843.72,0.0,0.73013,0.00015,16.24489]
[1776622466901,46.14,74844.48,0.0,0.73024,0.00015,16.24181]
[1776622466945,46.14,74844.48,0.0,0.73024,0.00015,16.24181]
[1776622467269,46.14,74844.48,0.0,0.73024,0.00015,16.24181]
[1776622472348,46.14,74845.74,0.0,0.73044,0.00015,16.23225]
[1776622474528,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474584,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474589,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474700,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474723,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474851,46.14,74846.68,0.0,0.73058,0.00015,16.22843]
[1776622474945,46.14,74846.46,0.0,0.73054,0.00015,16.22945]
[1776622481411,46.15,74843.85,0.0,0.73014,0.00015,16.24108]
[1776622483560,46.15,74843.34,0.0,0.73006,0.00015,16.2433]
[1776622483567,46.15,74843.34,0.0,0.73006,0.00015,16.2433]
[1776622483695,46.15,74843.34,0.0,0.73006,0.00015,16.2433]
[1776622483699,46.15,74843.34,0.0,0.73006,0.00015,16.2433]
[1776622483769,46.15,74836.68,0.0,0.72908,0.00015,16.27115]
[1776622483946,46.15,74836.68,0.0,0.72908,0.00015,16.27115]
[1776622484433,46.15,74845.09,0.0,0.73031,0.00015,16.23614]
[1776622485477,46.15,74845.09,0.0,0.73031,0.00015,16.23614]
[1776622485654,46.15,74845.09,0.0,0.73031,0.00015,16.23614]
[1776622485697,46.15,74845.09,0.0,0.73031,0.00015,16.23614]
[1776622485790,46.15,74850.18,0.0,0.73105,0.00015,16.21495]
[1776622491924,46.15,74850.83,0.0,0.73114,0.00015,16.21235]
[1776622492280,46.15,74850.83,0.0,0.73114,0.00015,16.21235]
[1776622492489,46.16,74863.12,0.0,0.7329,0.00014,16.16148]
[1776622493496,46.16,74864.3,0.0,0.73306,0.00014,16.15669]
[1776622495222,46.16,74864.05,0.0,0.73302,0.00014,16.15793]
[1776622495338,46.16,74864.05,0.0,0.73302,0.00014,16.15793]
[1776622495444,46.16,74864.05,0.0,0.73302,0.00014,16.15793]
[1776622499538,46.17,74866.83,0.0,0.7334,0.00014,16.1468]
[1776622501146,46.17,74867.0,0.0,0.73342,0.00014,16.14628]
[1776622501153,46.17,74867.0,0.0,0.73342,0.00014,16.14628]
[1776622501197,46.17,74867.0,0.0,0.73342,0.00014,16.14628]
[1776622502559,46.17,74873.69,0.0,0.73438,0.00014,16.11843]
[1776622505580,46.19,74861.84,0.0,0.73258,0.00014,16.17092]
[1776622506599,46.19,74861.84,0.0,0.73258,0.00014,16.17092]
[1776622506699,46.19,74861.84,0.0,0.73258,0.00014,16.17092]
[1776622506727,46.19,74861.84,0.0,0.73258,0.00014,16.17092]
[1776622506758,46.19,74861.84,0.0,0.73258,0.00014,16.17092]
[1776622506816,46.19,74857.5,0.0,0.73194,0.00015,16.18933]
[1776622506944,46.19,74857.5,0.0,0.73194,0.00015,16.18933]
[1776622508315,46.19,74859.68,0.0,0.73226,0.00015,16.18033]
[1776622508381,46.19,74859.68,0.0,0.73226,0.00015,16.18033]
[1776622508444,46.19,74859.68,0.0,0.73226,0.00015,16.18033]
[1776622510521,46.19,74859.2,0.0,0.73218,0.00015,16.18267]
[1776622510560,46.19,74859.2,0.0,0.73218,0.00015,16.18267]
[1776622510625,46.19,74832.23,0.0,0.72825,0.00015,16.29519]
[1776622511631,46.2,74820.84,0.0,0.72657,0.00015,16.34247]
[1776622512638,46.2,74822.29,0.0,0.72679,0.00015,16.33648]
[1776622514327,46.2,74822.23,0.0,0.72678,0.00015,16.33673]
[1776622515466,46.2,74825.63,0.0,0.72728,0.00015,16.32269]
[1776622515712,46.2,74825.63,0.0,0.72728,0.00015,16.32269]
[1776622515726,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516356,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516382,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516413,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516448,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516486,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516707,46.2,74834.09,0.0,0.72851,0.00015,16.28767]
[1776622516804,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622516942,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517368,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517393,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517417,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517444,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517609,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517758,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517925,46.2,74835.71,0.0,0.72875,0.00015,16.28101]
[1776622517944,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518081,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518214,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518359,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518438,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518485,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518644,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518691,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518849,46.2,74836.25,0.0,0.72883,0.00015,16.27882]
[1776622518996,46.2,74835.85,0.0,0.72877,0.00015,16.28053]
[1776622519193,46.2,74835.85,0.0,0.72877,0.00015,16.28053]
[1776622519198,46.2,74835.85,0.0,0.72877,0.00015,16.28053]
[1776622519439,46.2,74835.85,0.0,0.72877,0.00015,16.28053]
[1776622519444,46.2,74835.85,0.0,0.72877,0.00015,16.28053]
[1776622521114,46.2,74834.26,0.0,0.72853,0.00015,16.28723]
[1776622521204,46.2,74834.26,0.0,0.72853,0.00015,16.28723]
[1776622521245,46.2,74834.26,0.0,0.72853,0.00015,16.28723]
[1776622521438,46.2,74834.26,0.0,0.72853,0.00015,16.28723]
[1776622521741,46.2,74834.18,0.0,0.72852,0.00015,16.2876]
[1776622522206,46.2,74834.18,0.0,0.72852,0.00015,16.2876]
[1776622522439,46.2,74834.18,0.0,0.72852,0.00015,16.2876]
[1776622522445,46.2,74834.18,0.0,0.72852,0.00015,16.2876]
[1776622522690,46.2,74834.18,0.0,0.72852,0.00015,16.2876]
[1776622522936,46.2,74834.42,0.0,0.72855,0.00015,16.28664]
[1776622523115,46.2,74834.42,0.0,0.72855,0.00015,16.28664]
[1776622528790,46.2,74822.35,0.0,0.72678,0.00015,16.33678]
[1776622529797,46.2,74814.02,0.0,0.72556,0.00015,16.37104]
[1776622530809,46.2,74808.31,0.0,0.72472,0.00015,16.3944]
[1776622535117,46.21,74811.7,0.0,0.72523,0.00015,16.3765]
[1776622535868,46.21,74801.41,0.0,0.72371,0.00015,16.4188]
[1776622536083,46.21,74801.41,0.0,0.72371,0.00015,16.4188]
[1776622536263,46.21,74801.41,0.0,0.72371,0.00015,16.4188]
[1776622536875,46.21,74808.32,0.0,0.72472,0.00015,16.39074]
[1776622538909,46.21,74807.55,0.0,0.7246,0.00015,16.3941]
[1776622539170,46.21,74808.61,0.0,0.72475,0.00015,16.38996]
[1776622539378,46.21,74808.61,0.0,0.72475,0.00015,16.38996]
[1776622539438,46.21,74808.61,0.0,0.72475,0.00015,16.38996]
[1776622539589,46.21,74808.61,0.0,0.72475,0.00015,16.38996]
[1776622543288,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543317,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543444,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543456,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543567,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543672,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543707,46.22,74809.57,0.0,0.72486,0.00015,16.38688]
[1776622543924,46.22,74810.5,0.0,0.72499,0.00015,16.38329]
[1776622545626,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622545676,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622545690,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622545783,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622545915,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622545951,46.22,74812.87,0.0,0.72533,0.00015,16.3738]
[1776622546033,46.23,74812.55,0.0,0.72528,0.00015,16.37534]
[1776622548951,46.23,74815.75,0.0,0.72574,0.00015,16.36242]
[1776622549200,46.23,74815.75,0.0,0.72574,0.00015,16.36242]
[1776622549396,46.23,74815.75,0.0,0.72574,0.00015,16.36242]
[1776622552943,46.23,74816.38,0.0,0.72583,0.00015,16.35975]
[1776622553192,46.23,74816.82,0.0,0.7259,0.00015,16.35792]
[1776622553335,46.23,74816.82,0.0,0.7259,0.00015,16.35792]
[1776622553548,46.23,74816.82,0.0,0.7259,0.00015,16.35792]
[1776622553693,46.23,74816.82,0.0,0.7259,0.00015,16.35792]
[1776622557365,46.23,74818.01,0.0,0.72607,0.00015,16.35299]
[1776622557374,46.23,74818.01,0.0,0.72607,0.00015,16.35299]
[1776622557443,46.23,74818.01,0.0,0.72607,0.00015,16.35299]
[1776622557466,46.23,74818.01,0.0,0.72608,0.00015,16.35291]
[1776622562759,46.23,74821.36,0.0,0.72657,0.00015,16.33907]
[1776622562941,46.23,74821.36,0.0,0.72657,0.00015,16.33907]
[1776622562945,46.23,74821.36,0.0,0.72657,0.00015,16.33907]
[1776622564069,46.23,74836.58,0.0,0.7288,0.00015,16.27616]
[1776622568097,46.23,74821.73,0.0,0.72662,0.00015,16.33779]
[1776622569133,46.23,74821.73,0.0,0.72662,0.00015,16.33779]
[1776622569139,46.23,74821.73,0.0,0.72662,0.00015,16.33779]
[1776622569197,46.23,74821.73,0.0,0.72662,0.00015,16.33779]
[1776622569330,46.23,74821.73,0.0,0.72662,0.00015,16.33779]
[1776622569388,46.23,74814.09,0.0,0.7255,0.00015,16.36915]
[1776622570111,46.23,74817.74,0.0,0.72603,0.00015,16.35416]
[1776622572958,46.23,74819.05,0.0,0.72623,0.00015,16.34875]
[1776622573205,46.23,74819.99,0.0,0.72636,0.00015,16.34486]
[1776622573243,46.23,74819.99,0.0,0.72636,0.00015,16.34486]
[1776622573664,46.23,74819.99,0.0,0.72636,0.00015,16.34486]
[1776622573670,46.23,74819.99,0.0,0.72636,0.00015,16.34486]
[1776622573697,46.23,74819.99,0.0,0.72636,0.00015,16.34486]
[1776622573765,46.23,74819.99,0.0,0.72637,0.00015,16.34483]
[1776622576945,46.23,74819.78,0.0,0.72634,0.00015,16.34568]
[1776622577207,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577335,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577441,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577617,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577696,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577782,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577944,46.23,74817.89,0.0,0.72606,0.00015,16.35344]
[1776622577980,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578210,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578342,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578449,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578480,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578948,46.23,74817.71,0.0,0.72603,0.00015,16.35413]
[1776622578538,46.23,74816.12,0.0,0.7258,0.00015,16.36063]
[1776622579065,46.23,74816.12,0.0,0.7258,0.00015,16.36063]
[1776622579211,46.23,74816.12,0.0,0.7258,0.00015,16.36063]
[1776622579441,46.23,74816.12,0.0,0.7258,0.00015,16.36063]
[1776622579536,46.23,74815.48,0.0,0.72571,0.00015,16.36323]
[1776622581676,46.23,74815.3,0.0,0.72568,0.00015,16.36397]
[1776622581696,46.23,74815.3,0.0,0.72568,0.00015,16.36397]
[1776622581780,46.23,74815.3,0.0,0.72568,0.00015,16.36397]
[1776622581942,46.23,74815.3,0.0,0.72568,0.00015,16.36397]
[1776622581797,46.23,74816.09,0.0,0.7258,0.00015,16.36066]
[1776622582196,46.23,74816.09,0.0,0.7258,0.00015,16.36066]
[1776622582426,46.23,74816.09,0.0,0.7258,0.00015,16.36066]
[1776622582441,46.23,74816.09,0.0,0.7258,0.00015,16.36066]
[1776622582527,46.22,74815.07,0.0,0.72565,0.00015,16.36482]
[1776622585216,46.22,74817.43,0.0,0.726,0.00015,16.35506]
[1776622589384,46.22,74815.84,0.0,0.72577,0.00015,16.36153]
[1776622589449,46.22,74815.84,0.0,0.72577,0.00015,16.36153]
[1776622589567,46.22,74815.84,0.0,0.72577,0.00015,16.36153]
[1776622589695,46.22,74815.84,0.0,0.72577,0.00015,16.36153]
[1776622589796,46.22,74813.62,0.0,0.72544,0.00015,16.37059]
[1776622591258,46.22,74825.23,0.0,0.72719,0.00015,16.31793]
[1776622592266,46.22,74831.66,0.0,0.72813,0.00015,16.29131]
[1776622593272,46.22,74832.36,0.0,0.72823,0.00015,16.28843]
[1776622594279,46.22,74836.31,0.0,0.72881,0.00015,16.27209]
[1776622596293,46.22,74842.97,0.0,0.72978,0.00015,16.2445]
[1776622598905,46.22,74842.15,0.0,0.72966,0.00015,16.24798]
[1776622598964,46.22,74842.15,0.0,0.72966,0.00015,16.24798]
[1776622599204,46.23,74842.12,0.0,0.72965,0.00015,16.24818]
[1776622599313,46.23,74843.57,0.0,0.72986,0.00015,16.24223]
[1776622600320,46.23,74837.12,0.0,0.72892,0.00015,16.26912]
[1776622604777,46.23,74836.1,0.0,0.72876,0.00015,16.27363]
[1776622604942,46.23,74836.1,0.0,0.72876,0.00015,16.27363]
[1776622605010,46.23,74835.89,0.0,0.72872,0.00015,16.27456]
[1776622605060,46.23,74835.89,0.0,0.72872,0.00015,16.27456]
[1776622605202,46.23,74835.89,0.0,0.72872,0.00015,16.27456]
[1776622605355,46.23,74835.67,0.0,0.72869,0.00015,16.27547]
[1776622610391,46.23,74835.07,0.0,0.72859,0.00015,16.27831]
[1776622612031,46.23,74835.41,0.0,0.72864,0.00015,16.27696]
[1776622612154,46.23,74835.41,0.0,0.72864,0.00015,16.27696]
[1776622612192,46.23,74835.41,0.0,0.72864,0.00015,16.27696]
[1776622612405,46.23,74835.87,0.0,0.72871,0.00015,16.27511]
[1776622615426,46.23,74827.19,0.0,0.72743,0.00015,16.31122]
[1776622616433,46.23,74823.72,0.0,0.72692,0.00015,16.32556]
[1776622618281,46.23,74822.94,0.0,0.72681,0.00015,16.32879]
[1776622618336,46.23,74822.94,0.0,0.72681,0.00015,16.32879]
[1776622618442,46.23,74822.94,0.0,0.72681,0.00015,16.32879]
[1776622618447,46.23,74822.87,0.0,0.7268,0.00015,16.32908]
[1776622620461,46.23,74819.42,0.0,0.72629,0.00015,16.3433]
[1776622623482,46.23,74826.76,0.0,0.72737,0.00015,16.31301]
[1776622624489,46.23,74832.79,0.0,0.72825,0.00015,16.28809]
[1776622626503,46.24,74835.77,0.0,0.72868,0.00015,16.27583]
[1776622627516,46.24,74835.77,0.0,0.72868,0.00015,16.27583]
[1776622627642,46.24,74835.77,0.0,0.72868,0.00015,16.27583]
[1776622627710,46.24,74835.77,0.0,0.72868,0.00015,16.27583]
[1776622627798,46.24,74836.67,0.0,0.72881,0.00015,16.27215]
[1776622630535,46.24,74842.72,0.0,0.72969,0.00015,16.24718]
[1776622635570,46.24,74844.57,0.0,0.72994,0.00015,16.2399]
[1776622639740,46.24,74844.37,0.0,0.72991,0.00015,16.24098]
[1776622639939,46.24,74844.37,0.0,0.72991,0.00015,16.24098]
[1776622640037,46.24,74850.38,0.0,0.73078,0.00015,16.216]
[1776622640197,46.24,74850.38,0.0,0.73078,0.00015,16.216]
[1776622640605,46.24,74853.71,0.0,0.73126,0.00015,16.2022]
[1776622642622,46.25,74860.36,0.0,0.73221,0.00014,16.17461]
[1776622645641,46.25,74864.89,0.0,0.73287,0.00014,16.1557]
[1776622647633,46.25,74865.03,0.0,0.73288,0.00014,16.15518]
[1776622647694,46.25,74865.03,0.0,0.73288,0.00014,16.15518]
[1776622647838,46.25,74865.03,0.0,0.73288,0.00014,16.15518]
[1776622647945,46.25,74865.03,0.0,0.73288,0.00014,16.15518]
[1776622648024,46.25,74864.54,0.0,0.73281,0.00014,16.1573]
[1776622652689,46.25,74870.61,0.0,0.73372,0.00014,16.12718]
[1776622654703,46.25,74874.49,0.0,0.73428,0.00014,16.111]
[1776622656245,46.26,74874.95,0.0,0.73431,0.00014,16.11015]
[1776622656349,46.26,74874.95,0.0,0.73431,0.00014,16.11015]
[1776622656445,46.26,74874.95,0.0,0.73431,0.00014,16.11015]
[1776622656542,46.26,74874.95,0.0,0.7343,0.00014,16.11026]
[1776622660746,46.26,74877.81,0.0,0.7347,0.00014,16.0986]
[1776622662814,46.27,74879.06,0.0,0.73485,0.00014,16.09442]
[1776622662820,46.27,74879.06,0.0,0.73485,0.00014,16.09442]
[1776622662938,46.27,74879.06,0.0,0.73485,0.00014,16.09442]
[1776622663039,46.28,74882.58,0.0,0.73532,0.00014,16.08067]
[1776622663148,46.28,74882.58,0.0,0.73532,0.00014,16.08067]
[1776622663199,46.28,74882.58,0.0,0.73532,0.00014,16.08067]
[1776622663769,46.29,74882.73,0.0,0.7353,0.00014,16.08133]
[1776622665782,46.31,74878.9,0.0,0.73466,0.00014,16.10006]
[1776622666789,46.31,74880.84,0.0,0.73494,0.00014,16.09197]
[1776622669810,46.31,74875.09,0.0,0.7341,0.00014,16.11655]
[1776622670822,46.31,74869.85,0.0,0.73334,0.00014,16.13869]
[1776622671825,46.32,74861.13,0.0,0.73208,0.00014,16.17532]
[1776622672699,46.32,74861.13,0.0,0.73208,0.00014,16.17532]
[1776622672832,46.32,74861.13,0.0,0.73208,0.00014,16.17532]
[1776622672974,46.32,74861.13,0.0,0.73208,0.00014,16.17532]
[1776622673005,46.32,74861.13,0.0,0.73208,0.00014,16.17532]
[1776622673007,46.32,74861.6,0.0,0.73215,0.00014,16.17337]
[1776622673191,46.32,74861.6,0.0,0.73215,0.00014,16.17337]
[1776622673842,46.32,74849.4,0.0,0.73038,0.00015,16.22434]
[1776622674847,46.32,74843.04,0.0,0.72945,0.00015,16.25075]
[1776622679243,46.31,74842.98,0.0,0.72945,0.00015,16.25079]
[1776622679269,46.31,74842.98,0.0,0.72945,0.00015,16.25079]
[1776622679440,46.31,74842.98,0.0,0.72945,0.00015,16.25079]
[1776622679882,46.31,74843.07,0.0,0.72946,0.00015,16.25036]
[1776622681896,46.31,74846.3,0.0,0.72994,0.00015,16.23684]
[1776622683912,46.31,74833.95,0.0,0.72814,0.00015,16.28795]
[1776622685875,46.31,74835.44,0.0,0.72836,0.00015,16.28171]
[1776622685942,46.31,74835.44,0.0,0.72836,0.00015,16.28171]
[1776622685946,46.31,74835.44,0.0,0.72836,0.00015,16.28171]
[1776622685976,46.31,74835.37,0.0,0.72835,0.00015,16.28192]
[1776622686183,46.31,74835.37,0.0,0.72835,0.00015,16.28192]
[1776622686321,46.31,74835.37,0.0,0.72835,0.00015,16.28192]
[1776622686411,46.31,74835.37,0.0,0.72835,0.00015,16.28192]
[1776622686440,46.31,74835.37,0.0,0.72835,0.00015,16.28192]
[1776622686934,46.31,74835.65,0.0,0.7284,0.00015,16.28068]
[1776622687941,46.31,74837.76,0.0,0.72871,0.00015,16.27187]
[1776622689954,46.31,74841.94,0.0,0.72932,0.00015,16.25442]
[1776622691969,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692231,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692335,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692454,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692582,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692648,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692692,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692885,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692949,46.31,74845.18,0.0,0.7298,0.00015,16.24087]
[1776622692976,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693200,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693205,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693311,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693440,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693628,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693690,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693938,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622694063,46.31,74847.29,0.0,0.7301,0.00015,16.23206]
[1776622693988,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694186,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694435,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694600,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694703,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694940,46.31,74846.61,0.0,0.73001,0.00015,16.23487]
[1776622694994,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695142,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695196,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695435,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695565,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695694,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622695938,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622696108,46.31,74846.59,0.0,0.73,0.00015,16.23492]
[1776622696004,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696193,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696437,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696574,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696710,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696857,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622696950,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622697071,46.31,74846.48,0.0,0.72999,0.00015,16.23535]
[1776622697009,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697195,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697444,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697697,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697721,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697926,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622697941,46.31,74847.34,0.0,0.73011,0.00015,16.23174]
[1776622698015,46.31,74847.19,0.0,0.73009,0.00015,16.23233]
[1776622698133,46.31,74847.19,0.0,0.73009,0.00015,16.23233]
[1776622698346,46.31,74847.19,0.0,0.73009,0.00015,16.23233]
[1776622699023,46.31,74845.59,0.0,0.72986,0.00015,16.23895]
[1776622700942,46.31,74844.72,0.0,0.72974,0.00015,16.24252]
[1776622701040,46.31,74846.75,0.0,0.73003,0.00015,16.23404]
[1776622701199,46.31,74846.75,0.0,0.73003,0.00015,16.23404]
[1776622701442,46.31,74846.75,0.0,0.73003,0.00015,16.23404]
[1776622701693,46.31,74846.75,0.0,0.73003,0.00015,16.23404]
[1776622702047,46.3,74847.06,0.0,0.73008,0.00015,16.23271]
[1776622703054,46.3,74849.2,0.0,0.73039,0.00015,16.22377]
[1776622708089,46.3,74851.02,0.0,0.73066,0.00015,16.21611]
[1776622710975,46.3,74852.99,0.0,0.73095,0.00015,16.20786]
[1776622711057,46.3,74852.99,0.0,0.73095,0.00015,16.20786]
[1776622711110,46.3,74858.13,0.0,0.73174,0.00014,16.18151]
[1776622714131,46.3,74866.44,0.0,0.73294,0.00014,16.14658]
[1776622719166,46.3,74863.04,0.0,0.73245,0.00014,16.16079]
[1776622720174,46.3,74860.52,0.0,0.73209,0.00014,16.17133]
[1776622725209,46.3,74859.61,0.0,0.73196,0.00014,16.17515]
[1776622728195,46.3,74858.02,0.0,0.73172,0.00014,16.18181]
[1776622728230,46.3,74857.35,0.0,0.73163,0.00015,16.18461]
[1776622729237,46.3,74852.08,0.0,0.73086,0.00015,16.20661]
[1776622730937,46.3,74852.08,0.0,0.73086,0.00015,16.20661]
[1776622731038,46.3,74850.29,0.0,0.73061,0.00015,16.21402]
[1776622732258,46.3,74852.39,0.0,0.73091,0.00015,16.20523]
[1776622739306,46.3,74853.13,0.0,0.73102,0.00015,16.20204]
[1776622744342,46.3,74852.77,0.0,0.73097,0.00015,16.20351]
[1776622749377,46.3,74853.42,0.0,0.73107,0.00015,16.20071]
[1776622756427,46.3,74852.88,0.0,0.73099,0.00015,16.20287]
[1776622758285,46.3,74853.12,0.0,0.73103,0.00015,16.20186]
[1776622758435,46.3,74853.12,0.0,0.73103,0.00015,16.20186]
[1776622758701,46.3,74853.12,0.0,0.73103,0.00015,16.20186]
[1776622758802,46.3,74845.95,0.0,0.72999,0.00015,16.23174]
[1776622759447,46.3,74843.72,0.0,0.72966,0.00015,16.24101]
[1776622763477,46.3,74843.5,0.0,0.72963,0.00015,16.24183]
[1776622769519,46.3,74843.17,0.0,0.72959,0.00015,16.24305]
[1776622771533,46.3,74841.05,0.0,0.72932,0.00015,16.24693]
[1776622777575,46.29,74841.02,0.0,0.72933,0.00015,16.24684]
[1776622785631,46.29,74840.91,0.0,0.72932,0.00015,16.24707]
[1776622788652,46.29,74835.95,0.0,0.7286,0.00015,16.26755]
[1776622793691,46.29,74834.98,0.0,0.72846,0.00015,16.27133]
[1776622795752,46.29,74834.77,0.0,0.72844,0.00015,16.27216]
[1776622795827,46.29,74834.77,0.0,0.72844,0.00015,16.27216]
[1776622795906,46.29,74828.71,0.0,0.72755,0.00015,16.29716]
[1776622796716,46.29,74823.96,0.0,0.72686,0.00015,16.31668]
[1776622797723,46.29,74813.47,0.0,0.72532,0.00015,16.35976]
[1776622798730,46.29,74808.81,0.0,0.72464,0.00015,16.3788]
[1776622800744,46.29,74798.99,0.0,0.72319,0.00015,16.41873]
[1776622801751,46.29,74795.04,0.0,0.72261,0.00015,16.43469]
[1776622802363,46.29,74795.04,0.0,0.72261,0.00015,16.43469]
[1776622802438,46.29,74795.04,0.0,0.72261,0.00015,16.43469]
[1776622802473,46.29,74795.04,0.0,0.72261,0.00015,16.43469]
[1776622802758,46.29,74791.89,0.0,0.72215,0.00015,16.44737]
[1776622803764,46.29,74784.39,0.0,0.72104,0.00015,16.47759]
[1776622808800,46.28,74783.79,0.0,0.72098,0.00015,16.47942]
[1776622811165,46.28,74782.06,0.0,0.72072,0.00015,16.48628]
[1776622811822,46.28,74765.53,0.0,0.71828,0.00015,16.55236]
[1776622812829,46.28,74763.03,0.0,0.7179,0.00015,16.56241]
[1776622815850,46.28,74772.96,0.0,0.71937,0.00015,16.52286]
[1776622816857,46.28,74783.92,0.0,0.721,0.00015,16.47864]
[1776622821891,46.25,74783.75,0.0,0.7211,0.00015,16.4758]
[1776622822899,46.25,74781.61,0.0,0.72078,0.00015,16.48456]
[1776622823906,46.25,74778.64,0.0,0.72034,0.00015,16.49664]
[1776622824913,46.25,74761.37,0.0,0.71776,0.00015,16.56597]
[1776622825921,46.25,74766.79,0.0,0.71857,0.00015,16.54437]
[1776622826927,46.25,74770.31,0.0,0.71909,0.00015,16.53031]
[1776622828089,46.25,74770.31,0.0,0.71909,0.00015,16.53031]
[1776622828140,46.25,74770.31,0.0,0.71909,0.00015,16.53031]
[1776622828240,46.25,74764.79,0.0,0.71827,0.00015,16.55249]
[1776622829948,46.25,74758.8,0.0,0.71737,0.00015,16.57648]
[1776622830955,46.25,74760.92,0.0,0.71769,0.00015,16.56807]
[1776622831962,46.25,74764.63,0.0,0.71828,0.00015,16.54847]
[1776622834983,46.26,74766.74,0.0,0.71859,0.00015,16.54009]
[1776622835976,46.26,74766.74,0.0,0.71859,0.00015,16.54009]
[1776622835990,46.26,74767.27,0.0,0.71867,0.00015,16.53799]
[1776622839950,46.26,74768.33,0.0,0.71882,0.00015,16.5338]
[1776622840019,46.26,74767.71,0.0,0.71873,0.00015,16.5363]
[1776622842034,46.26,74761.37,0.0,0.71779,0.00015,16.56167]
[1776622843041,46.26,74754.45,0.0,0.71675,0.00015,16.58924]
[1776622845055,46.26,74763.38,0.0,0.71808,0.00015,16.55368]
[1776622846062,46.26,74770.56,0.0,0.71915,0.00015,16.52496]
[1776622847069,46.26,74774.43,0.0,0.71973,0.00015,16.50947]
[1776622852104,46.26,74773.22,0.0,0.71954,0.00015,16.51456]
[1776622853757,46.26,74774.28,0.0,0.71969,0.00015,16.51035]
[1776622853959,46.26,74774.28,0.0,0.71969,0.00015,16.51035]
[1776622854197,46.26,74774.28,0.0,0.71969,0.00015,16.51035]
[1776622854120,46.26,74781.49,0.0,0.72076,0.00015,16.48138]
[1776622855126,46.26,74782.06,0.0,0.72084,0.00015,16.47916]
[1776622856134,46.26,74788.54,0.0,0.72181,0.00015,16.45282]
[1776622857141,46.26,74791.67,0.0,0.72228,0.00015,16.44001]
[1776622858148,46.26,74795.79,0.0,0.72289,0.00015,16.42317]
[1776622859155,46.26,74792.76,0.0,0.72245,0.00015,16.43536]
[1776622862176,46.25,74795.76,0.0,0.7229,0.00015,16.42283]
[1776622863183,46.25,74792.56,0.0,0.72243,0.00015,16.43571]
[1776622866204,46.25,74800.64,0.0,0.72364,0.00015,16.4025]
[1776622868218,46.25,74803.09,0.0,0.724,0.00015,16.39235]
[1776622870232,46.25,74798.91,0.0,0.72339,0.00015,16.40924]
[1776622873253,46.24,74793.45,0.0,0.7226,0.00015,16.43115]
[1776622874260,46.24,74788.52,0.0,0.72187,0.00015,16.45103]
[1776622880303,46.24,74788.55,0.0,0.7219,0.00015,16.4501]
[1776622882318,46.23,74794.62,0.0,0.72281,0.00015,16.42523]
[1776622885338,46.23,74798.72,0.0,0.72343,0.00015,16.40828]
[1776622892417,46.23,74803.7,0.0,0.72422,0.00015,16.38261]
[1776622893424,46.23,74808.06,0.0,0.72486,0.00015,16.36473]
[1776622897534,46.23,74809.22,0.0,0.72504,0.00015,16.35987]
[1776622897708,46.23,74809.22,0.0,0.72504,0.00015,16.35987]
[1776622897738,46.23,74809.22,0.0,0.72504,0.00015,16.3598]
[1776622899729,46.23,74809.22,0.0,0.72504,0.00015,16.3598]
[1776622899956,46.23,74809.22,0.0,0.72504,0.00015,16.3598]
[1776622900201,46.23,74809.22,0.0,0.72504,0.00015,16.3598]
[1776622900292,46.23,74809.22,0.0,0.72504,0.00015,16.35972]
[1776622900473,46.23,74819.88,0.0,0.72661,0.00015,16.31593]
[1776622901479,46.22,74817.12,0.0,0.72621,0.00015,16.3272]
[1776622904515,46.22,74823.99,0.0,0.72722,0.00015,16.29883]
[1776622905522,46.22,74834.36,0.0,0.72874,0.00015,16.25584]
[1776622906528,46.22,74841.73,0.0,0.72982,0.00015,16.22518]
[1776622907627,46.22,74841.73,0.0,0.72982,0.00015,16.22518]
[1776622907712,46.22,74841.73,0.0,0.72982,0.00015,16.22518]
[1776622907762,46.22,74844.57,0.0,0.73023,0.00015,16.21331]
[1776622908543,46.22,74835.39,0.0,0.72889,0.00015,16.25145]
[1776622911741,46.22,74833.61,0.0,0.72864,0.00015,16.25874]
[1776622912259,46.22,74833.61,0.0,0.72864,0.00015,16.25874]
[1776622912282,46.22,74833.37,0.0,0.72861,0.00015,16.2596]
[1776622912435,46.22,74833.37,0.0,0.72861,0.00015,16.2596]
[1776622912696,46.22,74833.37,0.0,0.72861,0.00015,16.2596]
[1776622912797,46.22,74833.55,0.0,0.72863,0.00015,16.25878]
[1776622913580,46.22,74835.62,0.0,0.72894,0.00015,16.25019]
[1776622919759,46.22,74836.06,0.0,0.72901,0.00015,16.24813]
[1776622919770,46.22,74839.72,0.0,0.72955,0.00015,16.23275]
[1776622920629,46.22,74832.23,0.0,0.72845,0.00015,16.26386]
[1776622921635,46.22,74823.38,0.0,0.72716,0.00015,16.30043]
[1776622923219,46.22,74823.38,0.0,0.72716,0.00015,16.30043]
[1776622923303,46.22,74820.39,0.0,0.72672,0.00015,16.31263]
[1776622923378,46.22,74820.39,0.0,0.72672,0.00015,16.31263]
[1776622923446,46.22,74820.39,0.0,0.72672,0.00015,16.31263]
[1776622924220,46.22,74820.39,0.0,0.72672,0.00015,16.31263]
[1776622924253,46.21,74793.94,0.0,0.72283,0.00015,16.42086]
[1776622924658,46.21,74781.95,0.0,0.72105,0.00015,16.46946]
[1776622925665,46.21,74784.48,0.0,0.72143,0.00015,16.45909]
[1776622926671,46.21,74785.13,0.0,0.72154,0.00015,16.45629]
[1776622928685,46.21,74796.6,0.0,0.72324,0.00015,16.40946]
[1776622929693,46.21,74794.13,0.0,0.72288,0.00015,16.41942]
[1776622930700,46.21,74791.46,0.0,0.72249,0.00015,16.43022]
[1776622931951,46.21,74794.78,0.0,0.72298,0.00015,16.4166]
[1776622932928,46.21,74791.09,0.0,0.72244,0.00015,16.43154]
[1776622933721,46.21,74787.57,0.0,0.72192,0.00015,16.44582]
[1776622934800,46.21,74782.01,0.0,0.7211,0.00015,16.46817]
[1776622939767,46.2,74784.61,0.0,0.7215,0.00015,16.45711]
[1776622940774,46.2,74791.02,0.0,0.72246,0.00015,16.43103]
[1776622944802,46.2,74802.36,0.0,0.72414,0.00015,16.38464]
[1776622945809,46.2,74797.69,0.0,0.72345,0.00015,16.40363]
[1776622946816,46.2,74801.98,0.0,0.72409,0.00015,16.38608]
[1776622951851,46.2,74800.22,0.0,0.72387,0.00015,16.38828]
[1776622956887,46.2,74793.67,0.0,0.72291,0.00015,16.41481]
[1776622957894,46.19,74790.27,0.0,0.72241,0.00015,16.42857]
[1776622958901,46.19,74786.14,0.0,0.7218,0.00015,16.44525]
[1776622959908,46.19,74780.66,0.0,0.72099,0.00015,16.46734]
[1776622960915,46.19,74773.19,0.0,0.71989,0.00015,16.49735]
[1776622961922,46.19,74770.95,0.0,0.71956,0.00015,16.50622]
[1776622966957,46.18,74770.28,0.0,0.71949,0.00015,16.50813]
[1776622970822,46.18,74769.62,0.0,0.7194,0.00015,16.51028]
[1776622971020,46.18,74769.62,0.0,0.7194,0.00015,16.51028]
[1776622971027,46.18,74767.03,0.0,0.71902,0.00015,16.52052]
[1776622971992,46.18,74761.19,0.0,0.71816,0.00015,16.54374]
[1776622975013,46.18,74758.98,0.0,0.71783,0.00015,16.5527]
[1776622976021,46.18,74754.38,0.0,0.71714,0.00015,16.57109]
[1776622977027,46.18,74752.23,0.0,0.71681,0.00015,16.57967]
[1776622978034,46.18,74741.77,0.0,0.71525,0.00015,16.6212]
[1776622979041,46.18,74736.19,0.0,0.71441,0.00015,16.64321]
[1776622981064,46.17,74730.39,0.0,0.71358,0.00015,16.66495]
[1776622981739,46.17,74730.39,0.0,0.71358,0.00015,16.66495]
[1776622982069,46.16,74736.81,0.0,0.71457,0.00015,16.63891]
[1776622982578,46.16,74736.81,0.0,0.71457,0.00015,16.63891]
[1776622982725,46.16,74736.81,0.0,0.71457,0.00015,16.63891]
[1776622983076,46.16,74743.27,0.0,0.71554,0.00015,16.6133]
[1776622984083,46.16,74756.06,0.0,0.71746,0.00015,16.5624]
[1776622985090,46.16,74757.2,0.0,0.71763,0.00015,16.55788]
[1776622986097,46.16,74761.76,0.0,0.71831,0.00015,16.53965]
[1776622988620,46.16,74762.09,0.0,0.71836,0.00015,16.53839]
[1776622988701,46.16,74762.09,0.0,0.71836,0.00015,16.53839]
[1776622988763,46.16,74762.09,0.0,0.71836,0.00015,16.53839]
[1776622988950,46.16,74762.09,0.0,0.71836,0.00015,16.53839]
[1776622991132,46.16,74766.24,0.0,0.71897,0.00015,16.52182]
[1776622992090,46.16,74766.24,0.0,0.71897,0.00015,16.52182]
[1776622992114,46.16,74766.24,0.0,0.71897,0.00015,16.52182]
[1776622992203,46.16,74766.24,0.0,0.71897,0.00015,16.52182]
[1776622992286,46.16,74768.66,0.0,0.71933,0.00015,16.51214]
[1776622993152,46.16,74752.4,0.0,0.7169,0.00015,16.57728]
[1776622994160,46.16,74743.56,0.0,0.71558,0.00015,16.61241]
[1776622996243,46.16,74742.25,0.0,0.71538,0.00015,16.61757]
[1776622997090,46.16,74742.32,0.0,0.71539,0.00015,16.61726]
[1776622997230,46.16,74742.32,0.0,0.71539,0.00015,16.61726]
[1776622997310,46.16,74742.39,0.0,0.7154,0.00015,16.61695]
[1776623000202,46.16,74747.78,0.0,0.71622,0.00015,16.59548]
[1776623001175,46.16,74747.78,0.0,0.71622,0.00015,16.59548]
[1776623001194,46.16,74747.78,0.0,0.71622,0.00015,16.59548]
[1776623001286,46.16,74747.78,0.0,0.71622,0.00015,16.59548]
[1776623001437,46.16,74747.78,0.0,0.71622,0.00015,16.59548]
[1776623002777,46.16,74747.65,0.0,0.7162,0.00015,16.59597]
[1776623002783,46.16,74747.65,0.0,0.7162,0.00015,16.59597]
[1776623002909,46.16,74747.65,0.0,0.7162,0.00015,16.59597]
[1776623002943,46.16,74747.65,0.0,0.7162,0.00015,16.59597]
[1776623003442,46.16,74747.65,0.0,0.7162,0.00015,16.59597]
[1776623003444,46.16,74747.64,0.0,0.7162,0.00015,16.59599]
[1776623003535,46.16,74747.64,0.0,0.7162,0.00015,16.59599]
[1776623003695,46.16,74747.64,0.0,0.7162,0.00015,16.59599]
[1776623003698,46.16,74747.64,0.0,0.7162,0.00015,16.59599]
[1776623003936,46.16,74747.64,0.0,0.7162,0.00015,16.59599]
[1776623004230,46.16,74748.99,0.0,0.7164,0.00015,16.59061]
[1776623005237,46.16,74756.14,0.0,0.71747,0.00015,16.56211]
[1776623007600,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623007732,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623007737,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623007942,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623008061,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623008195,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623008205,46.16,74756.85,0.0,0.71757,0.00015,16.5593]
[1776623011831,46.16,74758.47,0.0,0.71786,0.00015,16.54808]
[1776623011836,46.16,74758.47,0.0,0.71786,0.00015,16.54808]
[1776623011944,46.16,74758.47,0.0,0.71786,0.00015,16.54808]
[1776623014300,46.16,74763.06,0.0,0.71854,0.00015,16.52976]
[1776623015069,46.16,74763.06,0.0,0.71854,0.00015,16.52976]
[1776623015180,46.16,74763.06,0.0,0.71854,0.00015,16.52976]
[1776623015201,46.16,74763.06,0.0,0.71854,0.00015,16.52976]
[1776623015503,46.16,74763.54,0.0,0.71861,0.00015,16.52787]
[1776623015635,46.16,74763.54,0.0,0.71861,0.00015,16.52787]
[1776623015696,46.16,74763.54,0.0,0.71861,0.00015,16.52787]
[1776623015737,46.16,74763.54,0.0,0.71861,0.00015,16.52787]
[1776623018197,46.16,74761.88,0.0,0.71836,0.00015,16.5346]
[1776623018445,46.16,74761.88,0.0,0.71836,0.00015,16.5346]
[1776623018328,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623018560,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623018681,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623018706,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623018848,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623019017,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623019195,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623019218,46.16,74758.19,0.0,0.71781,0.00015,16.54939]
[1776623021297,46.16,74753.78,0.0,0.71715,0.00015,16.56702]
[1776623021305,46.16,74753.78,0.0,0.71715,0.00015,16.56702]
[1776623021443,46.16,74753.78,0.0,0.71715,0.00015,16.56702]
[1776623021522,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623021656,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623021695,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623021801,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623021945,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623022162,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623022198,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623022405,46.16,74752.53,0.0,0.71696,0.00015,16.57199]
[1776623024656,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623024699,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623024796,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623024939,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623024943,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623025194,46.16,74753.06,0.0,0.71704,0.00015,16.56986]
[1776623025377,46.16,74753.09,0.0,0.71704,0.00015,16.56973]
[1776623028692,46.16,74751.64,0.0,0.71683,0.00015,16.57549]
[1776623028916,46.16,74751.64,0.0,0.71683,0.00015,16.57549]
[1776623028938,46.16,74751.64,0.0,0.71683,0.00015,16.57549]
[1776623029058,46.16,74751.64,0.0,0.71683,0.00015,16.57549]
[1776623032531,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032603,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032696,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032726,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032832,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032940,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623032948,46.16,74752.15,0.0,0.71691,0.00015,16.57341]
[1776623035824,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623035830,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623035941,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623035943,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623036206,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623036443,46.16,74752.33,0.0,0.71693,0.00015,16.57268]
[1776623036455,46.16,74752.6,0.0,0.71697,0.00015,16.5716]
[1776623036730,46.16,74752.6,0.0,0.71697,0.00015,16.5716]
[1776623036862,46.16,74752.6,0.0,0.71697,0.00015,16.5716]
[1776623036947,46.16,74752.6,0.0,0.71697,0.00015,16.5716]
[1776623037091,46.16,74752.6,0.0,0.71697,0.00015,16.5716]
[1776623040206,46.16,74752.33,0.0,0.71693,0.00015,16.57266]
[1776623040445,46.16,74752.33,0.0,0.71693,0.00015,16.57266]
[1776623040524,46.16,74750.25,0.0,0.71662,0.00015,16.58094]
[1776623041490,46.16,74737.38,0.0,0.71469,0.00015,16.63196]
[1776623042515,46.16,74739.34,0.0,0.71499,0.00015,16.62415]
[1776623043504,46.16,74730.3,0.0,0.71363,0.00015,16.65975]
[1776623045519,46.16,74730.1,0.0,0.7136,0.00015,16.66045]
[1776623045694,46.16,74730.1,0.0,0.7136,0.00015,16.66045]
[1776623045701,46.16,74730.1,0.0,0.7136,0.00015,16.66045]
[1776623047551,46.16,74728.54,0.0,0.71338,0.00015,16.66641]
[1776623047928,46.16,74728.54,0.0,0.71338,0.00015,16.66641]
[1776623048140,46.16,74728.54,0.0,0.71338,0.00015,16.66641]
[1776623048154,46.16,74716.13,0.0,0.71151,0.00015,16.71479]
[1776623048844,46.16,74716.13,0.0,0.71151,0.00015,16.71479]
[1776623048948,46.15,74711.75,0.0,0.71086,0.00015,16.73171]
[1776623049943,46.15,74711.75,0.0,0.71086,0.00015,16.73171]
[1776623051295,46.15,74711.5,0.0,0.71082,0.00015,16.73254]
[1776623051428,46.15,74711.5,0.0,0.71082,0.00015,16.73254]
[1776623051523,46.15,74711.43,0.0,0.71082,0.00015,16.73266]
[1776623051560,46.15,74710.93,0.0,0.71074,0.00015,16.7346]
[1776623053437,46.15,74710.93,0.0,0.71074,0.00015,16.7346]
[1776623053944,46.15,74710.82,0.0,0.71073,0.00015,16.73488]
[1776623054947,46.15,74710.82,0.0,0.71074,0.00015,16.73458]
[1776623055440,46.15,74710.82,0.0,0.71074,0.00015,16.73458]
[1776623056442,46.15,74709.97,0.0,0.71062,0.00015,16.73773]
[1776623056942,46.15,74709.6,0.0,0.71056,0.00015,16.73917]
[1776623058468,46.14,74711.04,0.0,0.71079,0.00015,16.73327]
[1776623058690,46.14,74710.01,0.0,0.71064,0.00015,16.73728]
[1776623058798,46.14,74710.01,0.0,0.71064,0.00015,16.73728]
[1776623058938,46.14,74710.01,0.0,0.71064,0.00015,16.73728]
[1776623059200,46.14,74710.01,0.0,0.71064,0.00015,16.73728]
[1776623059290,46.14,74710.94,0.0,0.71079,0.00015,16.73336]
[1776623059617,46.14,74713.53,0.0,0.71118,0.00015,16.72327]
[1776623064651,46.13,74716.5,0.0,0.71165,0.00015,16.711]
[1776623065658,46.13,74719.31,0.0,0.71208,0.00015,16.69988]
[1776623068680,46.13,74716.69,0.0,0.7117,0.00015,16.70979]
[1776623070448,46.13,74716.69,0.0,0.7117,0.00015,16.70979]
[1776623070461,46.13,74709.59,0.0,0.71064,0.00015,16.7372]
[1776623070695,46.13,74709.59,0.0,0.71064,0.00015,16.7372]
[1776623070945,46.13,74709.59,0.0,0.71064,0.00015,16.7372]
[1776623071045,46.13,74709.59,0.0,0.71064,0.00015,16.7372]
[1776623071147,46.13,74706.11,0.0,0.71015,0.00015,16.74577]
[1776623071701,46.13,74702.96,0.0,0.70968,0.00015,16.758]
[1776623075315,46.11,74701.43,0.0,0.70949,0.00015,16.76258]
[1776623077651,46.06,74702.62,0.0,0.70987,0.00015,16.75261]
[1776623077763,46.06,74699.03,0.0,0.70933,0.00015,16.76654]
[1776623079777,46.04,74702.82,0.0,0.71,0.00015,16.74932]
[1776623081151,46.04,74702.82,0.0,0.71,0.00015,16.74932]
[1776623086825,45.94,74702.64,0.0,0.71035,0.00015,16.7398]
[1776623091861,45.93,74704.07,0.0,0.71059,0.00015,16.73342]
[1776623094882,45.93,74699.44,0.0,0.70991,0.00015,16.75103]
[1776623095582,45.93,74699.44,0.0,0.70991,0.00015,16.75103]
[1776623095889,45.93,74692.69,0.0,0.70888,0.00015,16.77714]
[1776623096987,45.91,74689.72,0.0,0.70848,0.00015,16.78717]
[1776623097904,45.91,74687.3,0.0,0.70811,0.00015,16.79655]
[1776623100426,45.88,74682.89,0.0,0.70755,0.00015,16.81063]
[1776623101254,45.88,74682.89,0.0,0.70755,0.00015,16.81063]
[1776623101356,45.87,74686.48,0.0,0.70814,0.00015,16.7956]
[1776623101755,45.87,74686.48,0.0,0.70814,0.00015,16.7956]
[1776623102361,45.87,74686.48,0.0,0.70814,0.00015,16.7956]
[1776623102494,45.87,74686.48,0.0,0.70814,0.00015,16.7956]
[1776623102540,45.86,74684.42,0.0,0.70786,0.00015,16.80262]
[1776623104958,45.86,74680.77,0.0,0.70731,0.00015,16.81645]
[1776623106118,45.86,74680.77,0.0,0.70731,0.00015,16.81645]
[1776623106496,45.86,74680.77,0.0,0.70731,0.00015,16.81645]
[1776623106550,45.86,74675.2,0.0,0.70647,0.00015,16.83782]
[1776623106974,45.86,74666.66,0.0,0.70515,0.00015,16.87062]
[1776623109018,45.86,74664.49,0.0,0.70482,0.00015,16.87882]
[1776623109181,45.86,74664.49,0.0,0.70482,0.00015,16.87882]
[1776623109317,45.86,74658.86,0.0,0.70396,0.00015,16.90023]
[1776623110516,45.86,74645.3,0.0,0.70186,0.00015,16.95184]
[1776623111388,45.86,74637.28,0.0,0.70062,0.00015,16.98215]
[1776623112136,45.86,74637.28,0.0,0.70062,0.00015,16.98215]
[1776623112233,45.86,74637.28,0.0,0.70062,0.00015,16.98215]
[1776623112300,45.86,74637.28,0.0,0.70062,0.00015,16.98215]
[1776623112385,45.86,74657.48,0.0,0.70374,0.00015,16.90579]
[1776623113033,45.86,74681.15,0.0,0.70738,0.00015,16.81477]
[1776623113727,45.86,74681.15,0.0,0.70738,0.00015,16.81477]
[1776623114472,45.86,74693.58,0.0,0.70929,0.00015,16.76632]
[1776623115124,45.86,74693.58,0.0,0.70929,0.00015,16.76632]
[1776623115516,45.86,74695.53,0.0,0.70959,0.00015,16.75855]
[1776623116027,45.86,74695.53,0.0,0.70959,0.00015,16.75855]
[1776623116519,45.86,74695.53,0.0,0.70959,0.00015,16.75855]
[1776623116535,45.85,74691.68,0.0,0.70901,0.00015,16.77338]
[1776623117198,45.85,74691.68,0.0,0.70901,0.00015,16.77338]
[1776623117456,45.85,74691.68,0.0,0.70901,0.00015,16.77338]
[1776623117461,45.85,74691.68,0.0,0.70901,0.00015,16.77338]
[1776623117487,45.85,74691.68,0.0,0.70901,0.00015,16.77338]
[1776623117481,45.84,74676.14,0.0,0.70669,0.00015,16.83207]
[1776623118069,45.84,74677.8,0.0,0.70695,0.00015,16.82551]
[1776623119076,45.84,74682.71,0.0,0.70771,0.00015,16.80636]
[1776623122387,45.83,74683.14,0.0,0.70779,0.00015,16.80439]
[1776623122569,45.83,74683.14,0.0,0.70779,0.00015,16.80439]
[1776623122469,45.83,74682.13,0.0,0.70764,0.00015,16.80816]
[1776623122706,45.83,74682.13,0.0,0.70764,0.00015,16.80816]
[1776623122942,45.83,74682.13,0.0,0.70764,0.00015,16.80816]
[1776623123104,45.83,74684.05,0.0,0.70794,0.00015,16.80057]
[1776623125110,45.83,74683.01,0.0,0.70778,0.00015,16.80445]
[1776623125290,45.83,74683.01,0.0,0.70778,0.00015,16.80445]
[1776623125349,45.83,74683.01,0.0,0.70778,0.00015,16.80445]
[1776623125379,45.83,74684.15,0.0,0.70796,0.00015,16.79989]
[1776623125608,45.83,74684.15,0.0,0.70796,0.00015,16.79989]
[1776623126042,45.83,74684.15,0.0,0.70796,0.00015,16.79989]
[1776623126130,45.83,74709.61,0.0,0.71186,0.00015,16.70025]
[1776623127137,45.83,74711.41,0.0,0.71213,0.00015,16.69304]
[1776623129237,45.82,74710.47,0.0,0.71199,0.00015,16.69664]
[1776623129363,45.82,74710.47,0.0,0.71199,0.00015,16.69664]
[1776623129534,45.82,74710.47,0.0,0.71199,0.00015,16.69664]
[1776623130158,45.82,74711.08,0.0,0.71209,0.00015,16.69403]
[1776623132172,45.82,74708.6,0.0,0.71177,0.00015,16.69879]
[1776623135240,45.82,74710.48,0.0,0.71206,0.00015,16.69116]
[1776623135277,45.82,74711.34,0.0,0.71219,0.00015,16.68767]
[1776623138274,45.81,74708.44,0.0,0.71176,0.00015,16.69878]
[1776623139222,45.81,74694.59,0.0,0.70965,0.00015,16.75303]
[1776623140229,45.8,74693.48,0.0,0.70953,0.00015,16.75619]
[1776623141236,45.79,74704.31,0.0,0.71124,0.00015,16.71209]
[1776623142243,45.79,74707.09,0.0,0.71167,0.00015,16.70102]
[1776623144257,45.78,74713.27,0.0,0.71262,0.00015,16.67641]
[1776623145263,45.78,74721.73,0.0,0.71391,0.00015,16.64279]
[1776623146271,45.78,74726.84,0.0,0.71469,0.00015,16.6224]
[1776623151307,45.78,74735.13,0.0,0.71595,0.00015,16.58911]
[1776623152313,45.78,74744.05,0.0,0.7173,0.00015,16.55329]
[1776623153320,45.78,74740.67,0.0,0.71679,0.00015,16.56691]
[1776623155334,45.78,74745.5,0.0,0.71751,0.00015,16.54752]
[1776623159362,45.78,74742.35,0.0,0.71703,0.00015,16.5604]
[1776623163391,45.79,74745.76,0.0,0.71754,0.00015,16.54684]
[1776623164398,45.79,74736.73,0.0,0.71617,0.00015,16.58318]
[1776623165415,45.79,74740.05,0.0,0.71667,0.00015,16.56988]
[1776623170444,45.79,74739.03,0.0,0.71651,0.00015,16.57417]
[1776623172458,45.79,74747.1,0.0,0.71773,0.00015,16.54179]
[1776623177589,45.79,74747.5,0.0,0.71778,0.00015,16.54047]
[1776623177679,45.79,74747.57,0.0,0.71779,0.00015,16.54026]
[1776623177858,45.79,74747.57,0.0,0.71779,0.00015,16.54026]
[1776623178113,45.79,74747.57,0.0,0.71779,0.00015,16.54026]
[1776623178508,45.79,74747.57,0.0,0.71779,0.00015,16.54026]
[1776623178535,45.79,74757.63,0.0,0.7193,0.00015,16.49967]
[1776623179550,45.79,74757.63,0.0,0.7193,0.00015,16.49967]
[1776623179613,45.79,74768.86,0.0,0.72098,0.00015,16.45412]
[1776623180184,45.79,74768.86,0.0,0.72098,0.00015,16.45412]
[1776623180516,45.79,74773.33,0.0,0.72164,0.00015,16.43603]
[1776623181623,45.79,74773.33,0.0,0.72164,0.00015,16.43603]
[1776623181523,45.81,74787.22,0.0,0.72366,0.00015,16.38084]
[1776623182530,45.83,74784.9,0.0,0.72323,0.00015,16.39271]
[1776623183537,45.85,74788.29,0.0,0.72366,0.00015,16.38094]
[1776623185550,45.89,74796.09,0.0,0.72467,0.00015,16.3534]
[1776623186558,45.91,74798.34,0.0,0.72491,0.00015,16.34666]
[1776623186732,45.91,74798.34,0.0,0.72491,0.00015,16.34666]
[1776623186883,45.91,74798.34,0.0,0.72491,0.00015,16.34666]
[1776623186942,45.91,74798.34,0.0,0.72491,0.00015,16.34666]
[1776623187608,45.91,74798.34,0.0,0.72491,0.00015,16.34666]
[1776623187642,45.91,74812.55,0.0,0.72702,0.00015,16.28775]
[1776623188572,45.91,74815.44,0.0,0.72744,0.00015,16.27579]
[1776623189715,45.91,74814.87,0.0,0.72736,0.00015,16.27823]
[1776623190586,45.91,74815.73,0.0,0.72748,0.00015,16.27471]
[1776623193607,45.91,74819.03,0.0,0.72801,0.00015,16.25632]
[1776623195621,45.92,74812.09,0.0,0.72695,0.00015,16.28617]
[1776623197844,45.92,74811.48,0.0,0.72685,0.00015,16.28882]
[1776623197934,45.92,74811.48,0.0,0.72685,0.00015,16.28882]
[1776623198190,45.92,74811.48,0.0,0.72685,0.00015,16.28882]
[1776623198642,45.92,74807.85,0.0,0.72631,0.00015,16.30393]
[1776623199649,45.92,74804.29,0.0,0.72579,0.00015,16.31872]
[1776623200655,45.92,74806.91,0.0,0.72616,0.00015,16.30818]
[1776623201663,45.92,74809.59,0.0,0.72655,0.00015,16.29749]
[1776623204684,45.94,74807.37,0.0,0.72616,0.00015,16.30825]
[1776623206698,45.94,74802.44,0.0,0.72541,0.00015,16.32944]
[1776623209718,45.95,74806.27,0.0,0.72595,0.00015,16.31434]
[1776623210727,45.95,74810.02,0.0,0.7265,0.00015,16.29885]
[1776623211734,45.95,74812.78,0.0,0.72689,0.00015,16.28796]
[1776623216769,45.96,74814.33,0.0,0.72711,0.00015,16.28184]
[1776623219790,45.96,74816.55,0.0,0.72743,0.00015,16.27283]
[1776623224825,45.96,74816.24,0.0,0.72737,0.00015,16.27449]
[1776623225832,45.96,74819.17,0.0,0.7278,0.00015,16.26237]
[1776623226839,45.96,74827.85,0.0,0.72908,0.00015,16.22626]
[1776623231874,45.97,74829.58,0.0,0.72931,0.00015,16.21965]
[1776623235902,45.97,74834.11,0.0,0.72996,0.00015,16.20122]
[1776623236909,45.97,74837.33,0.0,0.73043,0.00015,16.1878]
[1776623238927,45.97,74839.85,0.0,0.73079,0.00015,16.17743]
[1776623240101,45.97,74839.85,0.0,0.73079,0.00015,16.17743]
[1776623240481,45.97,74839.85,0.0,0.73079,0.00015,16.17743]
[1776623240555,45.98,74840.29,0.0,0.73085,0.00015,16.1758]
[1776623240946,45.98,74856.04,0.0,0.73315,0.00015,16.10936]
[1776623242081,45.98,74856.04,0.0,0.73315,0.00015,16.10936]
[1776623242422,45.98,74856.04,0.0,0.73315,0.00015,16.10936]
[1776623242506,45.98,74856.63,0.0,0.73324,0.00015,16.10693]
[1776623242960,45.98,74867.05,0.0,0.73475,0.00015,16.06269]
[1776623244974,45.98,74864.57,0.0,0.73439,0.00015,16.07343]
[1776623246243,45.98,74864.57,0.0,0.73439,0.00015,16.07343]
[1776623246377,45.98,74864.57,0.0,0.73439,0.00015,16.07343]
[1776623246529,45.98,74864.57,0.0,0.73439,0.00015,16.07343]
[1776623246614,45.98,74873.08,0.0,0.73562,0.00015,16.03742]
[1776623246988,45.98,74871.08,0.0,0.73532,0.00015,16.04595]
[1776623249002,45.98,74883.05,0.0,0.73705,0.00014,15.99506]
[1776623250009,45.98,74888.53,0.0,0.73784,0.00014,15.97162]
[1776623251016,45.98,74888.17,0.0,0.73783,0.00014,15.96838]
[1776623256051,45.99,74877.66,0.0,0.73628,0.00014,16.01429]
[1776623258065,45.99,74877.22,0.0,0.7362,0.00014,16.01653]
[1776623261086,46.0,74872.54,0.0,0.73551,0.00015,16.03699]
[1776623262729,46.0,74873.34,0.0,0.73562,0.00015,16.03387]
[1776623262757,46.0,74873.34,0.0,0.73562,0.00015,16.03387]
[1776623262953,46.0,74873.34,0.0,0.73562,0.00015,16.03387]
[1776623263209,46.0,74873.34,0.0,0.73562,0.00015,16.03387]
[1776623263297,46.0,74873.54,0.0,0.73564,0.00015,16.03316]
[1776623269150,46.02,74873.17,0.0,0.73548,0.00015,16.03797]
[1776623270157,46.03,74871.17,0.0,0.73519,0.00015,16.04662]
[1776623273178,46.03,74868.95,0.0,0.73485,0.00015,16.05651]
[1776623275192,46.03,74864.34,0.0,0.73418,0.00015,16.07623]
[1776623276199,46.03,74861.69,0.0,0.73378,0.00015,16.08776]
[1776623278213,46.03,74863.79,0.0,0.73408,0.00015,16.07907]
[1776623280227,46.04,74866.17,0.0,0.73442,0.00015,16.06921]
[1776623281234,46.04,74876.75,0.0,0.73595,0.00014,16.02427]
[1776623282241,46.04,74882.47,0.0,0.73677,0.00014,15.99996]
[1776623284255,46.04,74877.84,0.0,0.73609,0.00014,16.02006]
[1776623287276,46.04,74875.15,0.0,0.73569,0.00014,16.03193]
[1776623290297,46.05,74872.91,0.0,0.73535,0.00015,16.04185]
[1776623295332,46.05,74873.1,0.0,0.73536,0.00015,16.04165]
[1776623297346,46.05,74870.23,0.0,0.73494,0.00015,16.05411]
[1776623298353,46.05,74867.75,0.0,0.73457,0.00015,16.06476]
[1776623301625,46.06,74864.15,0.0,0.73404,0.00015,16.08033]
[1776623302381,46.06,74860.26,0.0,0.73347,0.00015,16.09692]
[1776623304395,46.06,74862.73,0.0,0.73382,0.00015,16.08666]
[1776623305402,46.06,74866.79,0.0,0.73441,0.00015,16.06955]
[1776623307417,46.06,74870.67,0.0,0.73497,0.00015,16.05333]
[1776623308425,46.06,74876.24,0.0,0.73577,0.00014,16.02976]
[1776623309431,46.06,74881.52,0.0,0.73653,0.00014,16.00737]
[1776623314466,46.07,74883.95,0.0,0.7369,0.00014,15.99283]
[1776623315473,46.07,74886.76,0.0,0.7373,0.00014,15.98091]
[1776623320508,46.07,74886.95,0.0,0.73731,0.00014,15.98074]
[1776623322251,46.08,74887.2,0.0,0.73734,0.00014,15.9798]
[1776623322443,46.08,74887.2,0.0,0.73734,0.00014,15.9798]
[1776623322762,46.08,74887.2,0.0,0.73734,0.00014,15.9798]
[1776623322650,46.08,74892.77,0.0,0.7381,0.00014,15.95724]
[1776623323529,46.09,74895.38,0.0,0.73847,0.00014,15.94619]
[1776623326235,46.09,74895.68,0.0,0.73851,0.00014,15.94524]
[1776623326550,46.09,74895.29,0.0,0.73844,0.00014,15.94708]
[1776623331585,46.1,74887.35,0.0,0.73727,0.00014,15.98197]
[1776623332592,46.11,74891.08,0.0,0.73777,0.00014,15.9673]
[1776623334288,46.12,74891.3,0.0,0.73775,0.00014,15.96781]
[1776623334417,46.12,74891.3,0.0,0.73775,0.00014,15.96781]
[1776623334449,46.12,74891.3,0.0,0.73775,0.00014,15.96781]
[1776623334702,46.12,74891.3,0.0,0.73775,0.00014,15.96781]
[1776623334606,46.13,74887.65,0.0,0.73718,0.00014,15.98486]
[1776623335613,46.14,74887.42,0.0,0.7371,0.00014,15.98739]
[1776623338634,46.15,74884.57,0.0,0.73663,0.00014,16.00142]
[1776623339641,46.15,74877.48,0.0,0.7356,0.00014,16.03175]
[1776623340648,46.16,74869.51,0.0,0.73444,0.00014,16.06569]
[1776623341661,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342139,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342216,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342319,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342677,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342757,46.16,74842.35,0.0,0.73048,0.00015,16.18006]
[1776623342739,46.16,74816.81,0.0,0.72674,0.00015,16.28613]
[1776623343675,46.15,74786.65,0.0,0.72229,0.00015,16.40953]
[1776623344005,46.15,74786.65,0.0,0.72229,0.00015,16.40953]
[1776623344682,46.16,74780.3,0.0,0.72134,0.00015,16.43542]
[1776623346294,46.15,74781.65,0.0,0.72154,0.00015,16.42978]
[1776623346765,46.15,74781.65,0.0,0.72154,0.00015,16.42978]
[1776623346770,46.15,74780.82,0.0,0.72142,0.00015,16.43304]
[1776623347493,46.15,74780.82,0.0,0.72142,0.00015,16.43304]
[1776623347703,46.15,74780.97,0.0,0.72145,0.00015,16.43233]
[1776623347938,46.15,74780.97,0.0,0.72145,0.00015,16.43233]
[1776623348438,46.15,74780.97,0.0,0.72145,0.00015,16.43233]
[1776623348548,46.15,74780.97,0.0,0.72145,0.00015,16.43233]
[1776623348710,46.15,74780.82,0.0,0.72143,0.00015,16.43283]
[1776623348951,46.15,74780.82,0.0,0.72143,0.00015,16.43283]
[1776623350724,46.15,74785.08,0.0,0.72207,0.00015,16.41534]
[1776623351709,46.15,74785.08,0.0,0.72207,0.00015,16.41534]
[1776623351731,46.15,74789.16,0.0,0.72268,0.00015,16.39866]
[1776623352190,46.15,74789.16,0.0,0.72268,0.00015,16.39866]
[1776623352738,46.15,74791.88,0.0,0.72309,0.00015,16.38751]
[1776623354752,46.15,74787.28,0.0,0.72241,0.00015,16.40611]
[1776623357318,46.15,74785.37,0.0,0.72213,0.00015,16.41369]
[1776623357440,46.15,74785.37,0.0,0.72213,0.00015,16.41369]
[1776623357692,46.15,74785.37,0.0,0.72213,0.00015,16.41369]
[1776623357772,46.15,74796.05,0.0,0.72372,0.00015,16.37009]
[1776623358780,46.14,74805.52,0.0,0.72512,0.00015,16.33125]
[1776623360794,46.14,74808.68,0.0,0.72559,0.00015,16.31825]
[1776623365830,46.14,74809.24,0.0,0.72567,0.00015,16.31593]
[1776623368852,46.14,74815.41,0.0,0.72658,0.00015,16.2905]
[1776623373887,46.15,74822.83,0.0,0.72771,0.00015,16.25506]
[1776623378923,46.15,74824.63,0.0,0.72797,0.00015,16.24788]
[1776623380105,46.15,74824.63,0.0,0.72797,0.00015,16.24788]
[1776623380166,46.15,74824.63,0.0,0.72797,0.00015,16.24788]
[1776623380198,46.15,74824.63,0.0,0.72797,0.00015,16.24788]
[1776623380207,46.15,74824.63,0.0,0.72796,0.00015,16.24793]
[1776623384965,46.15,74831.44,0.0,0.72895,0.00015,16.21995]
[1776623386791,46.15,74831.44,0.0,0.72895,0.00015,16.21995]
[1776623386891,46.15,74832.61,0.0,0.72912,0.00015,16.21516]
[1776623386983,46.15,74832.61,0.0,0.72912,0.00015,16.21516]
[1776623387083,46.15,74834.95,0.0,0.72946,0.00015,16.20551]
[1776623387985,46.15,74837.96,0.0,0.7299,0.00015,16.19306]
[1776623393023,46.16,74837.89,0.0,0.72987,0.00015,16.19393]
[1776623398057,46.16,74838.29,0.0,0.72991,0.00015,16.19284]
[1776623398998,46.16,74838.29,0.0,0.72991,0.00015,16.19284]
[1776623399031,46.16,74838.29,0.0,0.72991,0.00015,16.19284]
[1776623399195,46.16,74838.29,0.0,0.72991,0.00015,16.19284]
[1776623399296,46.16,74838.55,0.0,0.72994,0.00015,16.19199]
[1776623406616,46.17,74838.68,0.0,0.72994,0.00015,16.19193]
[1776623407121,46.17,74825.63,0.0,0.72802,0.00015,16.24656]
[1776623409134,46.17,74825.66,0.0,0.72802,0.00015,16.24661]
[1776623410201,46.17,74825.66,0.0,0.72802,0.00015,16.24661]
[1776623410292,46.17,74824.22,0.0,0.7278,0.00015,16.25263]
[1776623412794,46.17,74824.18,0.0,0.72779,0.00015,16.25286]
[1776623412800,46.17,74824.18,0.0,0.72779,0.00015,16.25286]
[1776623412795,46.17,74824.2,0.0,0.72779,0.00015,16.25291]
[1776623412930,46.17,74824.2,0.0,0.72779,0.00015,16.25291]
[1776623413188,46.17,74824.2,0.0,0.72779,0.00015,16.25291]
[1776623413266,46.17,74823.88,0.0,0.72775,0.00015,16.25423]
[1776623414170,46.17,74817.54,0.0,0.72681,0.00015,16.2805]
[1776623415177,46.17,74823.57,0.0,0.7277,0.00015,16.25564]
[1776623416184,46.18,74826.93,0.0,0.72819,0.00015,16.24175]
[1776623417191,46.18,74833.33,0.0,0.72913,0.00015,16.21523]
[1776623418198,46.18,74838.29,0.0,0.72985,0.00015,16.19465]
[1776623420212,46.18,74838.85,0.0,0.72992,0.00015,16.19255]
[1776623421741,46.18,74838.85,0.0,0.72992,0.00015,16.19255]
[1776623421866,46.18,74838.85,0.0,0.72992,0.00015,16.19255]
[1776623421799,46.18,74838.9,0.0,0.72992,0.00015,16.19259]
[1776623421953,46.18,74838.9,0.0,0.72992,0.00015,16.19259]
[1776623422226,46.18,74839.27,0.0,0.72998,0.00015,16.19105]
[1776623430281,46.19,74841.07,0.0,0.7302,0.00015,16.1846]
[1776623434253,46.19,74842.43,0.0,0.73043,0.00015,16.17458]
[1776623434337,46.19,74842.43,0.0,0.73043,0.00015,16.17458]
[1776623434441,46.19,74842.43,0.0,0.73043,0.00015,16.17458]
[1776623434539,46.19,74842.59,0.0,0.73045,0.00015,16.17405]
[1776623437199,46.2,74842.67,0.0,0.73045,0.00015,16.174]
[1776623437241,46.2,74842.67,0.0,0.73045,0.00015,16.174]
[1776623437646,46.2,74842.67,0.0,0.73045,0.00015,16.174]
[1776623437732,46.2,74823.3,0.0,0.72761,0.00015,16.25451]
[1776623438342,46.2,74803.46,0.0,0.72469,0.00015,16.33621]
[1776623439349,46.2,74803.97,0.0,0.72476,0.00015,16.33406]
[1776623440356,46.2,74804.05,0.0,0.72478,0.00015,16.33359]
[1776623441274,46.2,74804.05,0.0,0.72478,0.00015,16.33359]
[1776623441757,46.2,74804.05,0.0,0.72478,0.00015,16.33359]
[1776623441858,46.19,74803.84,0.0,0.72476,0.00015,16.33423]
[1776623441936,46.19,74803.84,0.0,0.72476,0.00015,16.33423]
[1776623442191,46.19,74803.84,0.0,0.72476,0.00015,16.33423]
[1776623442463,46.19,74803.84,0.0,0.72476,0.00015,16.33423]
[1776623442514,46.19,74804.46,0.0,0.72485,0.00015,16.33164]
[1776623443387,46.19,74804.46,0.0,0.72485,0.00015,16.33164]
[1776623443404,46.19,74804.81,0.0,0.7249,0.00015,16.3302]
[1776623443941,46.19,74804.81,0.0,0.7249,0.00015,16.3302]
[1776623444263,46.19,74804.81,0.0,0.7249,0.00015,16.3302]
[1776623444293,46.19,74804.81,0.0,0.7249,0.00015,16.3302]
[1776623444315,46.19,74804.81,0.0,0.7249,0.00015,16.3302]
[1776623444384,46.19,74805.88,0.0,0.72506,0.00015,16.32576]
[1776623444947,46.19,74805.88,0.0,0.72506,0.00015,16.32576]
[1776623445646,46.19,74805.88,0.0,0.72506,0.00015,16.32576]
[1776623445747,46.19,74806.37,0.0,0.72514,0.00015,16.32364]
[1776623445938,46.19,74806.37,0.0,0.72514,0.00015,16.32364]
[1776623446398,46.19,74809.88,0.0,0.72566,0.00015,16.30923]
[1776623449203,46.19,74810.14,0.0,0.7257,0.00015,16.30804]
[1776623450426,46.19,74810.51,0.0,0.72576,0.00015,16.30648]
[1776623455470,46.19,74811.59,0.0,0.72592,0.00015,16.30201]
[1776623456476,46.19,74814.57,0.0,0.72635,0.00015,16.28974]
[1776623457484,46.19,74818.27,0.0,0.7269,0.00015,16.27449]
[1776623459498,46.19,74822.24,0.0,0.72748,0.00015,16.25814]
[1776623463368,46.19,74823.42,0.0,0.72765,0.00015,16.25337]
[1776623463445,46.19,74823.42,0.0,0.72765,0.00015,16.25337]
[1776623463570,46.19,74823.42,0.0,0.72765,0.00015,16.25337]
[1776623463694,46.19,74823.42,0.0,0.72765,0.00015,16.25337]
[1776623463796,46.19,74822.92,0.0,0.72758,0.00015,16.25547]
[1776623469568,46.19,74822.63,0.0,0.72753,0.00015,16.25681]
[1776623474603,46.19,74827.72,0.0,0.72827,0.00015,16.2358]
[1776623475609,46.19,74830.2,0.0,0.72864,0.00015,16.22554]
[1776623477624,46.19,74839.03,0.0,0.72993,0.00015,16.1889]
[1776623483665,46.2,74840.15,0.0,0.73007,0.00015,16.18476]
[1776623485680,46.2,74834.98,0.0,0.72931,0.00015,16.20649]
[1776623486687,46.2,74831.9,0.0,0.72886,0.00015,16.21936]
[1776623487694,46.2,74828.24,0.0,0.72832,0.00015,16.23461]
[1776623489708,46.2,74823.19,0.0,0.72757,0.00015,16.25562]
[1776623493736,46.2,74827.73,0.0,0.72828,0.00015,16.23205]
[1776623495750,46.2,74824.66,0.0,0.72782,0.00015,16.24487]
[1776623497659,46.2,74823.08,0.0,0.72759,0.00015,16.25145]
[1776623497778,46.2,74798.06,0.0,0.7239,0.00015,16.35426]
[1776623498771,46.2,74801.93,0.0,0.72448,0.00015,16.33841]
[1776623499778,46.2,74807.6,0.0,0.72532,0.00015,16.31512]
[1776623501466,46.2,74807.67,0.0,0.72533,0.00015,16.3148]
[1776623501799,46.2,74807.67,0.0,0.72533,0.00015,16.3148]
[1776623501830,46.2,74795.04,0.0,0.72346,0.00015,16.36643]
[1776623502918,46.2,74795.04,0.0,0.72346,0.00015,16.36643]
[1776623502800,46.2,74790.98,0.0,0.72286,0.00015,16.38289]
[1776623503807,46.2,74780.85,0.0,0.72136,0.00015,16.42389]
[1776623505821,46.2,74778.26,0.0,0.72097,0.00015,16.43461]
[1776623507835,46.21,74782.99,0.0,0.72166,0.00015,16.41571]
[1776623512870,46.21,74783.78,0.0,0.72176,0.00015,16.4132]
[1776623514885,46.21,74780.45,0.0,0.72126,0.00015,16.42687]
[1776623515892,46.21,74776.44,0.0,0.72066,0.00015,16.44316]
[1776623517906,46.21,74778.79,0.0,0.721,0.00015,16.43381]
[1776623520930,46.22,74781.32,0.0,0.72137,0.00015,16.42382]
[1776623521686,46.22,74781.32,0.0,0.72137,0.00015,16.42382]
[1776623521700,46.22,74781.32,0.0,0.72137,0.00015,16.42382]
[1776623521948,46.22,74781.32,0.0,0.72137,0.00015,16.42382]
[1776623521937,46.22,74782.4,0.0,0.72153,0.00015,16.41954]
[1776623526972,46.22,74780.29,0.0,0.7212,0.00015,16.42852]
[1776623529992,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623530429,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623530449,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623530586,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623530696,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623530947,46.22,74782.75,0.0,0.72155,0.00015,16.41882]
[1776623531000,46.22,74782.68,0.0,0.72154,0.00015,16.41919]
[1776623534021,46.23,74790.22,0.0,0.72265,0.00015,16.38888]
[1776623538843,46.23,74788.44,0.0,0.72237,0.00015,16.39647]
[1776623538850,46.23,74788.44,0.0,0.72237,0.00015,16.39647]
[1776623538942,46.23,74788.44,0.0,0.72237,0.00015,16.39647]
[1776623539001,46.23,74783.99,0.0,0.72171,0.00015,16.4147]
[1776623540063,46.23,74779.69,0.0,0.72106,0.00015,16.43217]
[1776623543084,46.23,74786.02,0.0,0.72199,0.00015,16.40687]
[1776623545688,46.24,74786.23,0.0,0.72202,0.00015,16.4061]
[1776623545789,46.24,74786.23,0.0,0.72202,0.00015,16.4061]
[1776623545900,46.24,74786.23,0.0,0.72202,0.00015,16.4061]
[1776623545949,46.24,74786.23,0.0,0.72202,0.00015,16.4061]
[1776623546000,46.24,74787.34,0.0,0.72218,0.00015,16.40177]
[1776623550230,46.24,74789.16,0.0,0.72244,0.00015,16.39466]
[1776623551296,46.24,74788.8,0.0,0.72238,0.00015,16.39622]
[1776623553709,46.24,74788.87,0.0,0.72243,0.00015,16.39128]
[1776623553791,46.24,74788.83,0.0,0.72242,0.00015,16.39164]
[1776623554938,46.24,74788.83,0.0,0.72242,0.00015,16.39164]
[1776623555040,46.24,74804.54,0.0,0.72474,0.00015,16.32758]
[1776623558172,46.24,74806.55,0.0,0.72504,0.00015,16.31931]
[1776623558199,46.24,74806.55,0.0,0.72504,0.00015,16.31931]
[1776623558358,46.24,74806.55,0.0,0.72504,0.00015,16.31931]
[1776623558448,46.24,74806.55,0.0,0.72504,0.00015,16.31931]
[1776623558550,46.24,74806.73,0.0,0.72507,0.00015,16.31845]
[1776623561210,46.24,74810.41,0.0,0.72562,0.00015,16.30329]
[1776623566245,46.24,74806.3,0.0,0.72501,0.00015,16.32006]
[1776623571280,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572254,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572315,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572450,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572452,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572698,46.24,74806.99,0.0,0.72512,0.00015,16.31708]
[1776623572796,46.24,74807.16,0.0,0.72515,0.00015,16.31633]
[1776623578329,46.24,74806.88,0.0,0.72511,0.00015,16.31733]
[1776623582360,46.24,74801.73,0.0,0.72435,0.00015,16.33827]
[1776623583367,46.24,74791.49,0.0,0.72284,0.00015,16.37995]
[1776623584374,46.23,74786.83,0.0,0.72215,0.00015,16.39878]
[1776623586078,46.23,74786.83,0.0,0.72215,0.00015,16.39878]
[1776623586085,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586198,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586339,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586446,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586598,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586713,46.24,74785.61,0.0,0.72197,0.00015,16.40387]
[1776623586799,46.24,74785.61,0.0,0.72196,0.00015,16.40415]
[1776623588402,46.24,74778.59,0.0,0.72091,0.00015,16.43267]
[1776623589688,46.24,74772.53,0.0,0.72,0.00015,16.45733]
[1776623590416,46.24,74769.98,0.0,0.71962,0.00015,16.46758]
[1776623591423,46.24,74761.98,0.0,0.71843,0.00015,16.49972]
[1776623593437,46.24,74759.84,0.0,0.7181,0.00015,16.50838]
[1776623595452,46.24,74763.17,0.0,0.7186,0.00015,16.49512]
[1776623596832,46.24,74766.26,0.0,0.71906,0.00015,16.4828]
[1776623597466,46.24,74773.65,0.0,0.72016,0.00015,16.45312]
[1776623598473,46.24,74778.03,0.0,0.72081,0.00015,16.43552]
[1776623599480,46.25,74780.92,0.0,0.72123,0.00015,16.4239]
[1776623600487,46.25,74776.74,0.0,0.72061,0.00015,16.44084]
[1776623604350,46.25,74775.24,0.0,0.72038,0.00015,16.44717]
[1776623604449,46.25,74775.24,0.0,0.72038,0.00015,16.44717]
[1776623604606,46.25,74775.24,0.0,0.72038,0.00015,16.44717]
[1776623604697,46.25,74775.24,0.0,0.72038,0.00015,16.44717]
[1776623604706,46.25,74774.29,0.0,0.72023,0.00015,16.45115]
[1776623609550,46.25,74772.12,0.0,0.7199,0.00015,16.46018]
[1776623614585,46.26,74773.35,0.0,0.72011,0.00015,16.45079]
[1776623616570,46.26,74773.49,0.0,0.72013,0.00015,16.45023]
[1776623616682,46.26,74773.49,0.0,0.72013,0.00015,16.45023]
[1776623616942,46.26,74773.49,0.0,0.72013,0.00015,16.45023]
[1776623617038,46.26,74773.42,0.0,0.72011,0.00015,16.45066]
[1776623622641,46.26,74765.73,0.0,0.71895,0.00015,16.482]
[1776623623648,46.26,74758.25,0.0,0.71783,0.00015,16.51194]
[1776623625042,46.26,74758.25,0.0,0.71783,0.00015,16.51194]
[1776623625114,46.26,74758.25,0.0,0.71783,0.00015,16.51195]
[1776623625195,46.26,74758.25,0.0,0.71783,0.00015,16.51195]
[1776623625367,46.26,74758.25,0.0,0.71783,0.00015,16.51195]
[1776623625449,46.26,74758.25,0.0,0.71783,0.00015,16.51195]
[1776623625662,46.26,74757.97,0.0,0.71779,0.00015,16.51308]
[1776623630023,46.26,74755.88,0.0,0.71748,0.00015,16.52144]
[1776623630105,46.26,74750.44,0.0,0.71666,0.00015,16.54308]
[1776623630264,46.26,74750.44,0.0,0.71666,0.00015,16.54308]
[1776623630697,46.26,74738.06,0.0,0.71481,0.00015,16.59206]
[1776623631868,46.26,74736.83,0.0,0.71462,0.00015,16.59684]
[1776623633903,46.26,74736.04,0.0,0.71451,0.00015,16.59988]
[1776623633938,46.26,74736.04,0.0,0.71451,0.00015,16.59988]
[1776623633942,46.26,74736.04,0.0,0.71451,0.00015,16.59988]
[1776623634078,46.26,74736.04,0.0,0.71451,0.00015,16.59988]
[1776623634037,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634206,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634341,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634442,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634453,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634585,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634702,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634894,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634952,46.26,74736.04,0.0,0.71451,0.00015,16.5998]
[1776623634993,46.26,74735.97,0.0,0.7145,0.00015,16.60001]
[1776623640744,46.26,74734.18,0.0,0.71425,0.00015,16.60668]
[1776623641310,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623641441,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623641594,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623641697,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623641952,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623642068,46.26,74732.51,0.0,0.714,0.00015,16.61318]
[1776623642044,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642176,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642200,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642296,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642427,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642440,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642564,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642673,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642701,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642838,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642950,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623642960,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623643115,46.25,74733.61,0.0,0.71417,0.00015,16.60877]
[1776623643052,46.25,74736.76,0.0,0.71464,0.00015,16.59629]
[1776623643202,46.25,74736.76,0.0,0.71464,0.00015,16.59629]
[1776623643268,46.25,74736.76,0.0,0.71464,0.00015,16.59629]
[1776623643397,46.25,74736.76,0.0,0.71464,0.00015,16.59629]
[1776623643789,46.25,74735.14,0.0,0.7144,0.00015,16.60261]
[1776623644476,46.25,74735.14,0.0,0.7144,0.00015,16.60261]
[1776623644795,46.25,74727.07,0.0,0.71319,0.00015,16.6343]
[1776623647816,46.25,74729.27,0.0,0.71352,0.00015,16.62552]
[1776623648522,46.25,74729.27,0.0,0.71352,0.00015,16.62552]
[1776623648640,46.25,74729.27,0.0,0.71352,0.00015,16.62552]
[1776623648823,46.25,74730.53,0.0,0.71372,0.00015,16.62053]
[1776623649830,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650324,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650331,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650441,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650692,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650843,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623650946,46.25,74735.21,0.0,0.71442,0.00015,16.60209]
[1776623651041,46.25,74735.42,0.0,0.71445,0.00015,16.6012]
[1776623651199,46.25,74735.42,0.0,0.71445,0.00015,16.6012]
[1776623651204,46.25,74735.42,0.0,0.71445,0.00015,16.6012]
[1776623651380,46.25,74735.42,0.0,0.71445,0.00015,16.6012]
[1776623651947,46.25,74735.42,0.0,0.71445,0.00015,16.6012]
[1776623651989,46.25,74740.72,0.0,0.71525,0.00015,16.58023]
[1776623653858,46.25,74733.4,0.0,0.71416,0.00015,16.60901]
[1776623654866,46.25,74729.38,0.0,0.71355,0.00015,16.6248]
[1776623656253,46.25,74729.19,0.0,0.71352,0.00015,16.62552]
[1776623656879,46.25,74733.68,0.0,0.7142,0.00015,16.60779]
[1776623657886,46.25,74743.51,0.0,0.71568,0.00015,16.56891]
[1776623662920,46.25,74741.53,0.0,0.71539,0.00015,16.57655]
[1776623668963,46.24,74742.21,0.0,0.71551,0.00015,16.57354]
[1776623673998,46.24,74742.47,0.0,0.7156,0.00015,16.5674]
[1776623683062,46.23,74741.75,0.0,0.71551,0.00015,16.56969]
[1776623688097,46.23,74742.55,0.0,0.71564,0.00015,16.5662]
[1776623695146,46.23,74742.48,0.0,0.71565,0.00015,16.56602]
[1776623700181,46.22,74744.98,0.0,0.71603,0.00015,16.5558]
[1776623705216,46.22,74743.42,0.0,0.71581,0.00015,16.5617]
[1776623707230,46.22,74735.33,0.0,0.7146,0.00015,16.59357]
[1776623709244,46.22,74730.24,0.0,0.71384,0.00015,16.61344]
[1776623710251,46.22,74727.18,0.0,0.71338,0.00015,16.62546]
[1776623712266,46.22,74724.77,0.0,0.71301,0.00015,16.63488]
[1776623713394,46.22,74719.43,0.0,0.71221,0.00015,16.65576]
[1776623719315,46.22,74718.09,0.0,0.71201,0.00015,16.66072]
[1776623720323,46.22,74725.4,0.0,0.71312,0.00015,16.63207]
[1776623721331,46.22,74729.45,0.0,0.71373,0.00015,16.61615]
[1776623722337,46.22,74737.47,0.0,0.71494,0.00015,16.58444]
[1776623724352,46.21,74729.02,0.0,0.71368,0.00015,16.61761]
[1776623729386,46.21,74727.81,0.0,0.7135,0.00015,16.62218]
[1776623735430,46.21,74727.31,0.0,0.71347,0.00015,16.61919]
[1776623739458,46.21,74730.44,0.0,0.71395,0.00015,16.60678]
[1776623742479,46.21,74734.96,0.0,0.71463,0.00015,16.58894]
[1776623743486,46.21,74737.69,0.0,0.71504,0.00015,16.57808]
[1776623747514,46.21,74740.41,0.0,0.71546,0.00015,16.56704]
[1776623752549,46.2,74741.13,0.0,0.71558,0.00015,16.56389]
[1776623757586,46.2,74740.69,0.0,0.71552,0.00015,16.56538]
[1776623757903,46.2,74740.69,0.0,0.71552,0.00015,16.56538]
[1776623758203,46.2,74740.69,0.0,0.71552,0.00015,16.56538]
[1776623758445,46.2,74740.76,0.0,0.71554,0.00015,16.56497]
[1776623758595,46.2,74749.66,0.0,0.71687,0.00015,16.52964]
[1776623759417,46.2,74749.66,0.0,0.71687,0.00015,16.52964]
[1776623759641,46.2,74749.66,0.0,0.71687,0.00015,16.52964]
[1776623759742,46.2,74751.14,0.0,0.7171,0.00015,16.52368]
[1776623760609,46.2,74755.17,0.0,0.7177,0.00015,16.50757]
[1776623764639,46.2,74757.83,0.0,0.7181,0.00015,16.49691]
[1776623767659,46.2,74761.06,0.0,0.71858,0.00015,16.48399]
[1776623772694,46.2,74759.9,0.0,0.71841,0.00015,16.48873]
[1776623774707,46.2,74776.98,0.0,0.72096,0.00015,16.42007]
[1776623775715,46.2,74779.49,0.0,0.72132,0.00015,16.41015]
[1776623776722,46.2,74779.31,0.0,0.72129,0.00015,16.41097]
[1776623782764,46.21,74778.54,0.0,0.72115,0.00015,16.41475]
[1776623784778,46.21,74776.06,0.0,0.72078,0.00015,16.42496]
[1776623785784,46.21,74771.14,0.0,0.72004,0.00015,16.44487]
[1776623787798,46.21,74773.75,0.0,0.72043,0.00015,16.43447]
[1776623789813,46.21,74770.77,0.0,0.71998,0.00015,16.44661]
[1776623795854,46.22,74770.87,0.0,0.72002,0.00015,16.44169]
[1776623798876,46.22,74767.44,0.0,0.71951,0.00015,16.45564]
[1776623799882,46.22,74764.88,0.0,0.71912,0.00015,16.46595]
[1776623804918,46.22,74765.68,0.0,0.71924,0.00015,16.46289]
[1776623808946,46.22,74760.85,0.0,0.71851,0.00015,16.48237]
[1776623813982,46.22,74762.38,0.0,0.71874,0.00015,16.47631]
[1776623817003,46.22,74770.22,0.0,0.7199,0.00015,16.44491]
[1776623822038,46.22,74771.23,0.0,0.72004,0.00015,16.44115]
[1776623825059,46.23,74775.48,0.0,0.72067,0.00015,16.42415]
[1776623829087,46.23,74781.26,0.0,0.72152,0.00015,16.40119]
[1776623830277,46.23,74784.26,0.0,0.72196,0.00015,16.38914]
[1776623831101,46.23,74793.47,0.0,0.72332,0.00015,16.35185]
[1776623833206,46.23,74795.17,0.0,0.72357,0.00015,16.34508]
[1776623833438,46.23,74796.72,0.0,0.72379,0.00015,16.33893]
[1776623833695,46.23,74796.72,0.0,0.72379,0.00015,16.33893]
[1776623834122,46.23,74798.1,0.0,0.724,0.00015,16.33339]
[1776623836143,46.24,74787.06,0.0,0.72235,0.00015,16.37859]
[1776623837150,46.24,74790.84,0.0,0.72291,0.00015,16.36337]
[1776623842184,46.24,74792.73,0.0,0.72317,0.00015,16.35621]
[1776623842829,46.24,74792.73,0.0,0.72317,0.00015,16.35621]
[1776623843055,46.24,74792.73,0.0,0.72317,0.00015,16.35621]
[1776623843192,46.24,74779.76,0.0,0.72124,0.00015,16.40896]
[1776623844199,46.24,74784.58,0.0,0.72195,0.00015,16.38956]
[1776623846610,46.25,74786.41,0.0,0.72221,0.00015,16.38241]
[1776623847220,46.25,74788.04,0.0,0.72245,0.00015,16.3759]
[1776623849177,46.25,74788.92,0.0,0.72258,0.00015,16.37245]
[1776623849194,46.25,74788.92,0.0,0.72258,0.00015,16.37245]
[1776623849234,46.25,74783.11,0.0,0.72171,0.00015,16.39612]
[1776623849440,46.25,74783.11,0.0,0.72171,0.00015,16.39612]
[1776623850241,46.25,74781.76,0.0,0.72151,0.00015,16.4017]
[1776623853262,46.25,74787.33,0.0,0.72236,0.00015,16.3746]
[1776623854486,46.25,74788.79,0.0,0.72258,0.00015,16.36879]
[1776623855276,46.26,74777.16,0.0,0.72084,0.00015,16.41599]
[1776623856282,46.26,74771.98,0.0,0.72007,0.00015,16.43695]
[1776623857290,46.26,74769.32,0.0,0.71967,0.00015,16.44771]
[1776623861319,46.26,74789.56,0.0,0.72267,0.00015,16.36616]
[1776623862327,46.26,74792.29,0.0,0.72307,0.00015,16.35518]
[1776623867362,46.26,74793.92,0.0,0.72329,0.00015,16.34914]
[1776623869376,46.27,74797.65,0.0,0.72384,0.00015,16.33419]
[1776623874411,46.27,74797.52,0.0,0.7238,0.00015,16.33543]
[1776623875724,46.27,74797.52,0.0,0.7238,0.00015,16.33543]
[1776623875946,46.27,74797.52,0.0,0.7238,0.00015,16.33543]
[1776623876199,46.27,74797.52,0.0,0.7238,0.00015,16.33543]
[1776623876237,46.27,74802.26,0.0,0.72449,0.00015,16.31627]
[1776623876425,46.27,74805.24,0.0,0.72493,0.00015,16.30409]
[1776623878547,46.28,74807.55,0.0,0.72526,0.00015,16.29486]
[1776623884482,46.28,74807.46,0.0,0.72524,0.00015,16.29541]
[1776623889517,46.27,74805.9,0.0,0.72502,0.00015,16.30146]
[1776623897573,46.27,74800.75,0.0,0.72428,0.00015,16.32199]
[1776623898580,46.27,74796.43,0.0,0.72365,0.00015,16.33952]
[1776623903615,46.27,74794.69,0.0,0.72341,0.00015,16.3461]
[1776623908650,46.26,74794.9,0.0,0.72345,0.00015,16.34476]
[1776623910664,46.26,74786.97,0.0,0.72228,0.00015,16.37679]
[1776623911671,46.26,74779.24,0.0,0.72117,0.00015,16.40335]
[1776623912678,46.26,74776.97,0.0,0.72083,0.00015,16.41262]
[1776623918721,46.27,74776.22,0.0,0.7207,0.00015,16.41624]
[1776623922749,46.27,74774.05,0.0,0.72036,0.00015,16.42535]
[1776623924763,46.27,74769.56,0.0,0.71969,0.00015,16.44357]
[1776623930806,46.27,74771.5,0.0,0.71996,0.00015,16.43616]
[1776623932820,46.28,74774.62,0.0,0.72042,0.00015,16.42374]
[1776623937857,46.28,74775.05,0.0,0.72047,0.00015,16.4224]
[1776623942892,46.28,74774.65,0.0,0.7204,0.00015,16.4244]
[1776623944907,46.28,74771.88,0.0,0.71998,0.00015,16.43569]
[1776623950950,46.29,74772.61,0.0,0.72008,0.00015,16.4332]
[1776623955985,46.29,74770.02,0.0,0.71968,0.00015,16.4439]
[1776623961020,46.29,74768.74,0.0,0.71948,0.00015,16.44926]
[1776623966054,46.29,74769.36,0.0,0.71957,0.00015,16.44699]
[1776623970083,46.3,74772.52,0.0,0.72003,0.00015,16.43448]
[1776623971090,46.3,74783.56,0.0,0.72171,0.00015,16.38514]
[1776623972097,46.3,74783.14,0.0,0.72165,0.00015,16.3869]
[1776623977132,46.3,74784.97,0.0,0.72191,0.00015,16.37981]
[1776623982378,46.3,74784.62,0.0,0.72185,0.00015,16.38142]
[1776623982482,46.3,74788.7,0.0,0.72245,0.00015,16.36503]
[1776623983174,46.3,74800.25,0.0,0.72417,0.00015,16.31793]
[1776623984181,46.3,74802.44,0.0,0.72449,0.00015,16.30891]
[1776623989216,46.3,74805.41,0.0,0.72495,0.00015,16.29635]
[1776623993244,46.29,74796.19,0.0,0.72359,0.00015,16.33371]
[1776623994251,46.29,74795.65,0.0,0.72352,0.00015,16.3358]
[1776623995258,46.29,74779.35,0.0,0.7211,0.00015,16.40175]
[1776623996265,46.29,74777.88,0.0,0.72088,0.00015,16.40777]
[1776624000293,46.29,74782.32,0.0,0.72156,0.00015,16.38935]
[1776624001300,46.29,74777.48,0.0,0.72084,0.00015,16.40893]
[1776624006336,46.29,74776.04,0.0,0.72062,0.00015,16.41482]
[1776624009358,46.29,74767.35,0.0,0.71932,0.00015,16.44985]
[1776624010367,46.29,74762.74,0.0,0.71863,0.00015,16.46836]
[1776624015407,46.29,74760.57,0.0,0.7183,0.00015,16.47718]
[1776624020443,46.29,74761.09,0.0,0.71837,0.00015,16.47524]
[1776624023465,46.29,74758.53,0.0,0.71799,0.00015,16.48553]
[1776624025479,46.3,74756.31,0.0,0.71766,0.00015,16.49441]
[1776624027493,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028002,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028017,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028142,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028203,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028240,46.3,74744.45,0.0,0.71588,0.00015,16.54152]
[1776624028500,46.29,74740.21,0.0,0.71524,0.00015,16.55824]
[1776624029507,46.29,74736.56,0.0,0.7147,0.00015,16.57259]
[1776624032528,46.29,74734.03,0.0,0.71436,0.00015,16.57752]
[1776624033535,46.29,74744.04,0.0,0.71587,0.00015,16.53795]
[1776624033645,46.29,74744.04,0.0,0.71587,0.00015,16.53795]
[1776624033719,46.29,74744.04,0.0,0.71587,0.00015,16.53795]
[1776624034543,46.29,74754.21,0.0,0.7174,0.00015,16.49756]
[1776624036451,46.29,74754.21,0.0,0.7174,0.00015,16.49756]
[1776624036515,46.29,74754.31,0.0,0.71741,0.00015,16.49718]
[1776624039518,46.29,74754.36,0.0,0.71742,0.00015,16.49699]
[1776624039577,46.29,74750.97,0.0,0.71691,0.00015,16.51047]
[1776624040584,46.29,74744.49,0.0,0.71594,0.00015,16.53616]
[1776624042442,46.29,74744.49,0.0,0.71594,0.00015,16.53616]
[1776624042487,46.29,74744.49,0.0,0.71594,0.00015,16.53616]
[1776624042537,46.29,74739.45,0.0,0.71518,0.00015,16.556]
[1776624042695,46.29,74739.45,0.0,0.71518,0.00015,16.556]
[1776624042935,46.29,74739.45,0.0,0.71518,0.00015,16.556]
[1776624043036,46.29,74738.32,0.0,0.71502,0.00015,16.5604]
[1776624049647,46.29,74737.73,0.0,0.71494,0.00015,16.5624]
[1776624053627,46.29,74737.38,0.0,0.71489,0.00015,16.56362]
[1776624053640,46.29,74737.38,0.0,0.71489,0.00015,16.56362]
[1776624053646,46.29,74737.38,0.0,0.71489,0.00015,16.56362]
[1776624053812,46.29,74737.38,0.0,0.71489,0.00015,16.56362]
[1776624053822,46.29,74737.38,0.0,0.71489,0.00015,16.56362]
[1776624053880,46.29,74758.93,0.0,0.71813,0.00015,16.47806]
[1776624054682,46.29,74788.37,0.0,0.72251,0.00015,16.35958]
[1776624055689,46.29,74784.16,0.0,0.72189,0.00015,16.3766]
[1776624058710,46.28,74780.98,0.0,0.72142,0.00015,16.38922]
[1776624062738,46.28,74777.57,0.0,0.72093,0.00015,16.40267]
[1776624064752,46.28,74766.73,0.0,0.71931,0.00015,16.44639]
[1776624065760,46.28,74762.15,0.0,0.71862,0.00015,16.46475]
[1776624067774,46.28,74758.57,0.0,0.71809,0.00015,16.47905]
[1776624068781,46.28,74755.18,0.0,0.71758,0.00015,16.49261]
[1776624070946,46.28,74753.75,0.0,0.71737,0.00015,16.49834]
[1776624071044,46.28,74754.85,0.0,0.71753,0.00015,16.49398]
[1776624074936,46.28,74753.48,0.0,0.71732,0.00015,16.49952]
[1776624075037,46.28,74752.4,0.0,0.71716,0.00015,16.50383]
[1776624076837,46.28,74750.17,0.0,0.71682,0.00015,16.51273]
[1776624077844,46.28,74747.84,0.0,0.71647,0.00015,16.52199]
[1776624082879,46.28,74757.16,0.0,0.71787,0.00015,16.48492]
[1776624087914,46.29,74757.85,0.0,0.71797,0.00015,16.48238]
[1776624092949,46.29,74756.19,0.0,0.71775,0.00015,16.48433]
[1776624097984,46.29,74756.06,0.0,0.71773,0.00015,16.48497]
[1776624103018,46.29,74755.87,0.0,0.7177,0.00015,16.48581]
[1776624106040,46.29,74764.62,0.0,0.719,0.00015,16.45089]
[1776624107046,46.29,74761.67,0.0,0.71856,0.00015,16.46265]
[1776624112082,46.29,74767.96,0.0,0.7195,0.00015,16.43763]
[1776624118126,46.29,74768.32,0.0,0.71954,0.00015,16.43647]
[1776624123162,46.29,74762.07,0.0,0.71861,0.00015,16.46159]
[1776624124169,46.29,74757.48,0.0,0.71792,0.00015,16.47994]
[1776624125176,46.29,74755.29,0.0,0.71759,0.00015,16.48866]
[1776624127166,46.29,74754.74,0.0,0.71751,0.00015,16.49085]
[1776624127192,46.29,74754.74,0.0,0.71751,0.00015,16.49085]
[1776624127437,46.29,74754.74,0.0,0.71751,0.00015,16.49085]
[1776624127539,46.29,74752.88,0.0,0.71723,0.00015,16.49824]
[1776624128197,46.29,74749.15,0.0,0.71667,0.00015,16.51305]
[1776624133232,46.29,74753.56,0.0,0.71734,0.00015,16.49536]
[1776624134238,46.29,74757.74,0.0,0.71796,0.00015,16.47869]
[1776624140281,46.29,74756.07,0.0,0.71771,0.00015,16.48536]
[1776624141441,46.29,74756.07,0.0,0.71771,0.00015,16.48536]
[1776624141592,46.29,74756.07,0.0,0.71771,0.00015,16.48536]
[1776624141442,46.29,74755.52,0.0,0.71763,0.00015,16.48754]
[1776624142295,46.29,74752.09,0.0,0.71712,0.00015,16.50118]
[1776624143103,46.29,74752.09,0.0,0.71712,0.00015,16.50118]
[1776624143301,46.29,74749.07,0.0,0.71667,0.00015,16.51316]
[1776624144309,46.29,74746.7,0.0,0.71631,0.00015,16.52253]
[1776624144950,46.29,74746.7,0.0,0.71631,0.00015,16.52253]
[1776624145320,46.29,74746.98,0.0,0.71636,0.00015,16.52138]
[1776624148163,46.29,74747.6,0.0,0.71645,0.00015,16.51884]
[1776624148202,46.29,74747.6,0.0,0.71645,0.00015,16.51884]
[1776624148434,46.29,74747.6,0.0,0.71645,0.00015,16.51884]
[1776624148536,46.29,74746.31,0.0,0.71626,0.00015,16.52392]
[1776624148945,46.29,74746.31,0.0,0.71626,0.00015,16.52392]
[1776624149344,46.29,74741.98,0.0,0.71561,0.00015,16.54102]
[1776624151358,46.29,74731.46,0.0,0.71407,0.00015,16.57755]
[1776624153372,46.29,74727.58,0.0,0.7135,0.00015,16.59261]
[1776624154379,46.29,74723.38,0.0,0.71286,0.00015,16.60896]
[1776624159414,46.28,74710.26,0.0,0.7109,0.00015,16.65953]
[1776624160597,46.28,74711.08,0.0,0.71103,0.00015,16.65625]
[1776624163594,46.28,74718.27,0.0,0.71213,0.00015,16.62797]
[1776624166463,46.28,74720.74,0.0,0.71251,0.00015,16.61813]
[1776624171498,46.27,74730.09,0.0,0.71393,0.00015,16.5811]
[1776624173512,46.27,74743.7,0.0,0.71599,0.00015,16.5272]
[1776624174519,46.27,74733.65,0.0,0.71448,0.00015,16.56684]
[1776624179553,46.27,74733.74,0.0,0.71451,0.00015,16.56607]
[1776624180561,46.26,74727.28,0.0,0.71354,0.00015,16.59139]
[1776624181568,46.26,74716.95,0.0,0.71198,0.00015,16.63171]
[1776624182575,46.26,74713.9,0.0,0.71152,0.00015,16.64346]
[1776624184588,46.26,74707.61,0.0,0.71058,0.00015,16.66772]
[1776624187610,46.25,74705.44,0.0,0.71028,0.00015,16.67534]
[1776624192645,46.24,74705.58,0.0,0.71033,0.00015,16.67386]
[1776624195666,46.24,74700.33,0.0,0.70954,0.00015,16.69399]
[1776624196673,46.23,74697.45,0.0,0.70914,0.00015,16.70431]
[1776624197059,46.23,74697.45,0.0,0.70914,0.00015,16.70431]
[1776624197207,46.23,74697.45,0.0,0.70914,0.00015,16.70431]
[1776624197440,46.23,74697.45,0.0,0.70914,0.00015,16.70431]
[1776624197680,46.23,74695.68,0.0,0.7089,0.00015,16.71023]
[1776624198687,46.22,74693.39,0.0,0.70859,0.00015,16.7181]
[1776624203722,46.17,74691.31,0.0,0.70846,0.00015,16.72092]
[1776624208757,46.12,74691.72,0.0,0.70872,0.00015,16.71423]
[1776624213792,46.1,74691.79,0.0,0.70882,0.00015,16.70787]
[1776624216814,46.1,74688.24,0.0,0.70828,0.00015,16.72132]
[1776624221849,46.1,74687.89,0.0,0.70825,0.00015,16.72218]
[1776624224869,46.09,74690.93,0.0,0.70872,0.00015,16.71015]
[1776624225877,46.09,74687.4,0.0,0.70819,0.00015,16.7237]
[1776624230049,46.09,74682.16,0.0,0.7074,0.00015,16.7435]
[1776624231919,46.09,74677.11,0.0,0.70664,0.00015,16.76266]
[1776624238650,46.07,74677.02,0.0,0.70668,0.00015,16.76134]
[1776624247718,46.06,74675.65,0.0,0.70652,0.00015,16.76537]
[1776624252073,46.05,74681.21,0.0,0.7074,0.00015,16.74331]
[1776624253080,46.05,74687.25,0.0,0.70833,0.00015,16.71992]
[1776624257107,46.05,74689.82,0.0,0.70873,0.00015,16.70969]
[1776624258819,46.05,74689.82,0.0,0.70873,0.00015,16.70969]
[1776624259032,46.05,74689.82,0.0,0.70873,0.00015,16.70969]
[1776624259122,46.05,74700.08,0.0,0.7103,0.00015,16.6697]
[1776624260227,46.05,74704.17,0.0,0.71093,0.00015,16.65368]
[1776624261136,46.04,74707.28,0.0,0.71141,0.00015,16.64139]
[1776624262142,46.04,74711.26,0.0,0.71202,0.00015,16.62567]
[1776624270199,46.04,74714.05,0.0,0.71247,0.00015,16.6139]
[1776624275234,46.03,74712.19,0.0,0.71225,0.00015,16.61588]
[1776624280269,46.03,74712.2,0.0,0.71227,0.00015,16.61535]
[1776624285304,46.02,74712.96,0.0,0.7124,0.00015,16.61183]
[1776624291347,46.02,74713.0,0.0,0.71243,0.00015,16.61117]
[1776624292354,46.02,74726.95,0.0,0.71455,0.00015,16.55604]
[1776624293361,46.02,74730.34,0.0,0.71506,0.00015,16.54256]
[1776624300410,46.01,74726.88,0.0,0.71454,0.00015,16.55618]
[1776624301417,46.01,74720.71,0.0,0.71361,0.00015,16.58053]
[1776624302566,46.01,74712.74,0.0,0.7124,0.00015,16.61188]
[1776624305785,46.01,74709.36,0.0,0.71189,0.00015,16.62497]
[1776624311487,46.01,74708.08,0.0,0.7117,0.00015,16.62983]
[1776624316522,46.01,74708.42,0.0,0.71177,0.00015,16.62808]
[1776624319543,46.0,74712.46,0.0,0.7124,0.00015,16.61191]
[1776624321557,46.0,74718.8,0.0,0.71337,0.00015,16.58676]
[1776624327599,46.0,74723.85,0.0,0.71415,0.00015,16.56641]
[1776624329775,46.0,74702.59,0.0,0.71092,0.00015,16.64994]
[1776624330621,46.0,74702.9,0.0,0.71097,0.00015,16.6486]
[1776624332944,45.99,74701.04,0.0,0.71074,0.00015,16.65079]
[1776624333642,45.99,74700.16,0.0,0.7106,0.00015,16.65423]
[1776624334945,45.99,74700.31,0.0,0.71062,0.00015,16.65364]
[1776624335655,45.99,74699.97,0.0,0.71057,0.00015,16.65496]
[1776624338677,45.99,74702.64,0.0,0.71098,0.00015,16.64451]
[1776624342811,45.99,74706.96,0.0,0.71164,0.00015,16.62763]
[1776624346733,46.0,74704.32,0.0,0.71123,0.00015,16.63806]
[1776624347740,46.0,74698.38,0.0,0.71033,0.00015,16.66129]
[1776624348218,46.0,74698.38,0.0,0.71033,0.00015,16.66129]
[1776624348436,46.0,74698.38,0.0,0.71033,0.00015,16.66129]
[1776624348695,46.0,74698.38,0.0,0.71033,0.00015,16.66129]
[1776624348746,46.0,74688.66,0.0,0.70884,0.00015,16.69908]
[1776624350761,45.99,74686.52,0.0,0.70851,0.00015,16.70727]
[1776624352775,45.99,74693.19,0.0,0.70954,0.00015,16.68128]
[1776624353782,45.99,74698.74,0.0,0.71039,0.00015,16.65964]
[1776624355795,45.99,74701.17,0.0,0.71076,0.00015,16.65013]
[1776624359369,45.99,74700.67,0.0,0.71069,0.00015,16.65207]
[1776624359825,45.99,74703.14,0.0,0.71106,0.00015,16.6424]
[1776624364859,45.99,74704.27,0.0,0.71125,0.00015,16.63754]
[1776624364960,45.99,74704.27,0.0,0.71125,0.00015,16.63754]
[1776624371790,45.98,74702.71,0.0,0.71103,0.00015,16.64325]
[1776624372973,45.98,74702.72,0.0,0.71104,0.00015,16.64304]
[1776624373074,45.98,74702.72,0.0,0.71104,0.00015,16.64304]
[1776624373264,45.98,74702.72,0.0,0.71104,0.00015,16.64304]
[1776624373788,45.98,74702.72,0.0,0.71104,0.00015,16.64304]
[1776624373868,45.98,74685.42,0.0,0.7084,0.00015,16.71014]
[1776624373934,45.98,74654.64,0.0,0.70366,0.00015,16.82817]
[1776624375378,45.98,74654.64,0.0,0.70366,0.00015,16.82817]
[1776624375480,45.98,74653.77,0.0,0.70352,0.00015,16.83153]
[1776624376879,45.98,74653.77,0.0,0.70352,0.00015,16.83153]
[1776624375939,45.98,74647.08,0.0,0.70249,0.00015,16.85692]
[1776624377176,45.98,74647.08,0.0,0.70249,0.00015,16.85692]
[1776624377192,45.98,74647.48,0.0,0.70255,0.00015,16.85544]
[1776624378884,45.98,74647.48,0.0,0.70255,0.00015,16.85544]
[1776624378898,45.99,74648.74,0.0,0.70273,0.00015,16.85107]
[1776624379194,45.99,74648.74,0.0,0.70273,0.00015,16.85107]
[1776624379382,45.99,74648.74,0.0,0.70273,0.00015,16.85107]
[1776624383795,46.0,74649.36,0.0,0.70278,0.00015,16.84978]
[1776624383893,46.01,74652.15,0.0,0.70318,0.00015,16.84012]
[1776624387020,46.0,74666.88,0.0,0.70547,0.00015,16.78371]
[1776624388027,46.0,74668.73,0.0,0.70577,0.00015,16.77617]
[1776624389727,46.0,74668.73,0.0,0.70577,0.00015,16.77617]
[1776624391048,45.99,74674.12,0.0,0.70666,0.00015,16.7501]
[1776624392054,45.99,74672.04,0.0,0.70635,0.00015,16.75791]
[1776624394069,45.99,74675.43,0.0,0.70688,0.00015,16.74453]
[1776624400111,45.98,74673.79,0.0,0.70667,0.00015,16.74985]
[1776624402125,45.97,74668.18,0.0,0.70582,0.00015,16.77105]
[1776624407159,45.96,74677.22,0.0,0.70724,0.00015,16.73539]
[1776624408167,45.96,74679.68,0.0,0.70762,0.00015,16.72575]
[1776624411732,45.96,74681.39,0.0,0.7079,0.00015,16.71887]
[1776624417230,45.95,74682.83,0.0,0.70815,0.00015,16.71234]
[1776624422008,45.95,74683.33,0.0,0.70825,0.00015,16.70986]
[1776624422122,45.95,74683.33,0.0,0.70825,0.00015,16.70986]
[1776624422932,45.94,74698.95,0.0,0.71065,0.00015,16.64886]
[1776624423272,45.94,74704.23,0.0,0.71146,0.00015,16.62818]
[1776624424232,45.94,74704.23,0.0,0.71146,0.00015,16.62818]
[1776624424857,45.94,74704.23,0.0,0.71146,0.00015,16.62818]
[1776624424915,45.94,74689.42,0.0,0.7092,0.00015,16.68584]
[1776624425311,45.94,74689.42,0.0,0.7092,0.00015,16.68584]
[1776624425412,45.94,74670.37,0.0,0.70627,0.00015,16.75947]
[1776624426793,45.94,74670.37,0.0,0.70627,0.00015,16.75947]
[1776624426854,45.94,74669.29,0.0,0.70612,0.00015,16.76326]
[1776624428225,45.94,74667.41,0.0,0.70583,0.00015,16.77047]
[1776624428371,45.94,74667.41,0.0,0.70583,0.00015,16.77047]
[1776624428531,45.94,74667.41,0.0,0.70583,0.00015,16.77047]
[1776624428586,45.94,74667.8,0.0,0.7059,0.00015,16.7688]
[1776624434241,45.93,74666.98,0.0,0.7058,0.00015,16.77108]
[1776624434349,45.93,74666.92,0.0,0.7058,0.00015,16.77115]
[1776624438376,45.92,74672.52,0.0,0.70669,0.00015,16.74896]
[1776624439385,45.92,74666.39,0.0,0.70575,0.00015,16.77238]
[1776624440391,45.92,74670.3,0.0,0.70636,0.00015,16.7572]
[1776624442405,45.91,74666.24,0.0,0.70574,0.00015,16.7725]
[1776624447440,45.91,74669.52,0.0,0.70626,0.00015,16.75961]
[1776624448447,45.91,74674.45,0.0,0.70703,0.00015,16.74048]
[1776624450461,45.91,74686.61,0.0,0.7089,0.00015,16.69314]
[1776624451468,45.91,74686.34,0.0,0.70891,0.00015,16.6893]
[1776624453483,45.91,74678.53,0.0,0.70771,0.00015,16.7194]
[1776624455496,45.9,74684.71,0.0,0.70867,0.00015,16.69522]
[1776624461540,45.9,74684.88,0.0,0.70872,0.00015,16.694]
[1776624467582,45.89,74685.24,0.0,0.70879,0.00015,16.69208]
[1776624468589,45.89,74668.69,0.0,0.70625,0.00015,16.75598]
[1776624470603,45.89,74666.2,0.0,0.70587,0.00015,16.76532]
[1776624475643,45.88,74666.85,0.0,0.706,0.00015,16.76224]
[1776624476841,45.88,74678.53,0.0,0.70781,0.00015,16.71678]
[1776624478659,45.88,74679.87,0.0,0.70802,0.00015,16.7115]
[1776624479667,45.88,74684.57,0.0,0.70875,0.00015,16.69318]
[1776624484881,45.87,74684.9,0.0,0.70881,0.00015,16.69155]
[1776624485709,45.87,74660.24,0.0,0.70501,0.00015,16.78662]
[1776624486716,45.87,74663.11,0.0,0.70546,0.00015,16.77557]
[1776624487723,45.87,74670.19,0.0,0.70655,0.00015,16.74829]
[1776624489268,45.87,74671.21,0.0,0.70671,0.00015,16.74432]
[1776624489333,45.87,74671.21,0.0,0.70671,0.00015,16.74432]
[1776624489737,45.87,74670.09,0.0,0.70654,0.00015,16.7486]
[1776624490998,45.87,74670.09,0.0,0.70654,0.00015,16.7486]
[1776624495242,45.87,74670.09,0.0,0.70655,0.00015,16.74842]
[1776624495778,45.87,74669.95,0.0,0.70653,0.00015,16.74892]
[1776624500814,45.87,74669.52,0.0,0.70647,0.00015,16.75038]
[1776624506749,45.87,74669.56,0.0,0.70648,0.00015,16.7501]
[1776624511891,45.86,74669.59,0.0,0.70654,0.00015,16.74485]
[1776624512898,45.86,74677.12,0.0,0.7077,0.00015,16.71573]
[1776624513905,45.86,74679.4,0.0,0.70805,0.00015,16.7068]
[1776624517933,45.86,74671.65,0.0,0.70686,0.00015,16.73663]
[1776624518940,45.86,74669.11,0.0,0.70647,0.00015,16.7464]
[1776624523975,45.86,74672.48,0.0,0.707,0.00015,16.73327]
[1776624529011,45.86,74674.46,0.0,0.70731,0.00015,16.72556]
[1776624534046,45.86,74673.92,0.0,0.70722,0.00015,16.7276]
[1776624539081,45.86,74675.79,0.0,0.70751,0.00015,16.72034]
[1776624540088,45.86,74680.41,0.0,0.70822,0.00015,16.70243]
[1776624545123,45.85,74682.42,0.0,0.70855,0.00015,16.69427]
[1776624546130,45.85,74686.0,0.0,0.7091,0.00015,16.68026]
[1776624550158,45.85,74690.93,0.0,0.70987,0.00015,16.66074]
[1776624556494,45.85,74691.18,0.0,0.70991,0.00015,16.65965]
[1776624556516,45.85,74691.18,0.0,0.70991,0.00015,16.65965]
[1776624556731,45.85,74691.18,0.0,0.70991,0.00015,16.65965]
[1776624556778,45.85,74691.18,0.0,0.70991,0.00015,16.65965]
[1776624556835,45.85,74691.18,0.0,0.70991,0.00015,16.65965]
[1776624556932,45.85,74695.69,0.0,0.71061,0.00015,16.64173]
[1776624557152,45.85,74695.69,0.0,0.71061,0.00015,16.64173]
[1776624557407,45.85,74695.69,0.0,0.71061,0.00015,16.64173]
[1776624557438,45.85,74695.69,0.0,0.71061,0.00015,16.64173]
[1776624557640,45.85,74706.97,0.0,0.71234,0.00015,16.59738]
[1776624558611,45.85,74709.17,0.0,0.71268,0.00015,16.5887]
[1776624561236,45.85,74711.91,0.0,0.71309,0.00015,16.57791]
[1776624562200,45.85,74711.91,0.0,0.71309,0.00015,16.57791]
[1776624562435,45.85,74711.91,0.0,0.71309,0.00015,16.57791]
[1776624562698,45.85,74711.91,0.0,0.71309,0.00015,16.57791]
[1776624562799,45.85,74713.78,0.0,0.71338,0.00015,16.57057]
[1776624566709,45.85,74714.04,0.0,0.71341,0.00015,16.56957]
[1776624566902,45.85,74719.67,0.0,0.71427,0.00015,16.54736]
[1776624567684,45.85,74728.07,0.0,0.71555,0.00015,16.51389]
[1776624571306,45.86,74723.14,0.0,0.7148,0.00015,16.52972]
[1776624573395,45.86,74725.98,0.0,0.71523,0.00015,16.51842]
[1776624578430,45.86,74728.09,0.0,0.71554,0.00015,16.51045]
[1776624582457,45.87,74731.27,0.0,0.71601,0.00015,16.49813]
[1776624587493,45.88,74732.69,0.0,0.71616,0.00015,16.49412]
[1776624592528,45.88,74732.22,0.0,0.71608,0.00015,16.49621]
[1776624596556,45.88,74734.68,0.0,0.71645,0.00015,16.48654]
[1776624597563,45.89,74737.27,0.0,0.71682,0.00015,16.47671]
[1776624599576,45.9,74740.51,0.0,0.71727,0.00015,16.46499]
[1776624601592,45.9,74750.98,0.0,0.71884,0.00015,16.42299]
[1776624604612,45.91,74745.25,0.0,0.71797,0.00015,16.44643]
[1776624608641,45.91,74742.73,0.0,0.71757,0.00015,16.45694]
[1776624609648,45.91,74736.16,0.0,0.71657,0.00015,16.48337]
[1776624611664,45.91,74730.8,0.0,0.71576,0.00015,16.5049]
[1776624613678,45.91,74737.31,0.0,0.71674,0.00015,16.47894]
[1776624618713,45.91,74736.52,0.0,0.71661,0.00015,16.48235]
[1776624622019,45.91,74736.59,0.0,0.71662,0.00015,16.48212]
[1776624622062,45.91,74736.59,0.0,0.71662,0.00015,16.48212]
[1776624622111,45.91,74735.89,0.0,0.71651,0.00015,16.48503]
[1776624622745,45.92,74727.24,0.0,0.7152,0.00015,16.51961]
[1776624623752,45.92,74736.99,0.0,0.71668,0.00015,16.48072]
[1776624625784,45.92,74737.01,0.0,0.71668,0.00015,16.48065]
[1776624625885,45.92,74738.02,0.0,0.71683,0.00015,16.47672]
[1776624630802,45.92,74741.72,0.0,0.71738,0.00015,16.46211]
[1776624631747,45.92,74741.72,0.0,0.71738,0.00015,16.46211]
[1776624631809,45.92,74745.53,0.0,0.71799,0.00015,16.44201]
[1776624634830,45.92,74751.25,0.0,0.71885,0.00015,16.41921]
[1776624635358,45.92,74751.25,0.0,0.71885,0.00015,16.41921]
[1776624635518,45.92,74751.25,0.0,0.71885,0.00015,16.41921]
[1776624635700,45.92,74751.25,0.0,0.71885,0.00015,16.41921]
[1776624635937,45.92,74751.25,0.0,0.71885,0.00015,16.41921]
[1776624636021,45.92,74758.63,0.0,0.71995,0.00015,16.38958]
[1776624636846,45.92,74762.56,0.0,0.72054,0.00015,16.37364]
[1776624639867,45.93,74765.06,0.0,0.7209,0.00015,16.3641]
[1776624641886,45.93,74771.99,0.0,0.72193,0.00015,16.33623]
[1776624644907,45.94,74775.38,0.0,0.72242,0.00015,16.32279]
[1776624645914,45.94,74780.29,0.0,0.72314,0.00015,16.30306]
[1776624646921,45.94,74787.36,0.0,0.72419,0.00015,16.27422]
[1776624650950,45.95,74789.83,0.0,0.72454,0.00015,16.26471]
[1776624651956,45.95,74797.06,0.0,0.72562,0.00015,16.2349]
[1776624652963,45.95,74803.22,0.0,0.72653,0.00015,16.20945]
[1776624658277,45.96,74802.69,0.0,0.72638,0.00015,16.2138]
[1776624660015,45.97,74798.85,0.0,0.7258,0.00015,16.22987]
[1776624662030,45.97,74789.01,0.0,0.72434,0.00015,16.27049]
[1776624662632,45.97,74789.01,0.0,0.72434,0.00015,16.27049]
[1776624662820,45.97,74789.01,0.0,0.72434,0.00015,16.27049]
[1776624663017,45.97,74789.01,0.0,0.72434,0.00015,16.27049]
[1776624663040,45.97,74794.97,0.0,0.72522,0.00015,16.24598]
[1776624664047,45.97,74797.59,0.0,0.72561,0.00015,16.23519]
[1776624665054,45.97,74801.2,0.0,0.72615,0.00015,16.22031]
[1776624666692,45.97,74801.13,0.0,0.72614,0.00015,16.22065]
[1776624667068,45.97,74801.1,0.0,0.72613,0.00015,16.22083]
[1776624669134,45.97,74801.24,0.0,0.72615,0.00015,16.2203]
[1776624669234,45.97,74804.57,0.0,0.72664,0.00015,16.20656]
[1776624674733,45.97,74804.62,0.0,0.72664,0.00015,16.20665]
[1776624676699,45.97,74804.62,0.0,0.72664,0.00015,16.20665]
[1776624680963,45.97,74804.56,0.0,0.72662,0.00015,16.20719]
[1776624681169,45.97,74819.25,0.0,0.7288,0.00015,16.14612]
[1776624682176,45.98,74820.85,0.0,0.729,0.00015,16.14047]
[1776624684189,46.0,74816.16,0.0,0.72823,0.00015,16.1622]
[1776624684757,46.0,74816.16,0.0,0.72823,0.00015,16.1622]
[1776624684960,46.0,74816.16,0.0,0.72823,0.00015,16.1622]
[1776624685171,46.0,74816.16,0.0,0.72823,0.00015,16.1622]
[1776624685197,46.0,74818.69,0.0,0.7286,0.00015,16.15174]
[1776624690243,46.0,74818.28,0.0,0.72852,0.00015,16.15396]
[1776624691072,46.0,74818.28,0.0,0.72852,0.00015,16.15396]
[1776624691251,46.0,74817.49,0.0,0.72845,0.00015,16.15245]
[1776624692258,46.01,74815.22,0.0,0.72811,0.00015,16.162]
[1776624692797,46.01,74815.22,0.0,0.72811,0.00015,16.162]
[1776624693264,46.01,74811.16,0.0,0.7275,0.00015,16.17897]
[1776624695681,46.01,74810.24,0.0,0.72737,0.00015,16.18286]
[1776624696319,46.01,74809.56,0.0,0.72726,0.00015,16.18575]
[1776624701429,46.01,74810.93,0.0,0.72745,0.00015,16.18043]
[1776624701438,46.01,74810.93,0.0,0.72745,0.00015,16.18043]
[1776624701684,46.01,74810.93,0.0,0.72745,0.00015,16.18043]
[1776624701693,46.01,74810.93,0.0,0.72745,0.00015,16.18043]
[1776624701785,46.01,74811.0,0.0,0.72746,0.00015,16.18022]
[1776624708370,46.02,74811.35,0.0,0.72749,0.00015,16.17937]
[1776624711603,46.02,74811.21,0.0,0.72747,0.00015,16.18004]
[1776624711611,46.02,74811.21,0.0,0.72747,0.00015,16.18004]
[1776624711694,46.02,74811.21,0.0,0.72747,0.00015,16.18004]
[1776624711705,46.02,74811.21,0.0,0.72746,0.00015,16.18022]
[1776624714411,46.02,74801.45,0.0,0.726,0.00015,16.22092]
[1776624718752,46.02,74801.52,0.0,0.72601,0.00015,16.22077]
[1776624718818,46.02,74801.52,0.0,0.72601,0.00015,16.22077]
[1776624718946,46.02,74801.52,0.0,0.72601,0.00015,16.22077]
[1776624719200,46.02,74801.52,0.0,0.72601,0.00015,16.22077]
[1776624719298,46.02,74801.64,0.0,0.72602,0.00015,16.22037]
[1776624721461,46.02,74808.75,0.0,0.72708,0.00015,16.19103]
[1776624726790,46.03,74809.86,0.0,0.72723,0.00015,16.18671]
[1776624726792,46.03,74812.49,0.0,0.72762,0.00015,16.17587]
[1776624728509,46.03,74793.15,0.0,0.72474,0.00015,16.25596]
[1776624729517,46.03,74789.64,0.0,0.72422,0.00015,16.27038]
[1776624731944,46.03,74789.37,0.0,0.72418,0.00015,16.27148]
[1776624731997,46.03,74789.37,0.0,0.72418,0.00015,16.27148]
[1776624732008,46.03,74792.34,0.0,0.72462,0.00015,16.25926]
[1776624732538,46.03,74794.34,0.0,0.72492,0.00015,16.25103]
[1776624733544,46.03,74797.65,0.0,0.72541,0.00015,16.23741]
[1776624736566,46.03,74792.01,0.0,0.72457,0.00015,16.26068]
[1776624737981,46.03,74792.01,0.0,0.72457,0.00015,16.26068]
[1776624737989,46.03,74792.43,0.0,0.72463,0.00015,16.25894]
[1776624740594,46.03,74794.63,0.0,0.72496,0.00015,16.24986]
[1776624745893,46.03,74795.55,0.0,0.7251,0.00015,16.24608]
[1776624745938,46.03,74795.55,0.0,0.7251,0.00015,16.24608]
[1776624746047,46.03,74795.55,0.0,0.7251,0.00015,16.24608]
[1776624746198,46.03,74795.55,0.0,0.7251,0.00015,16.24608]
[1776624746302,46.03,74796.03,0.0,0.72517,0.00015,16.24411]
[1776624746440,46.03,74796.03,0.0,0.72517,0.00015,16.24411]
[1776624748650,46.03,74798.5,0.0,0.72554,0.00015,16.23394]
[1776624753685,46.03,74798.73,0.0,0.72561,0.00015,16.22816]
[1776624757487,46.03,74799.53,0.0,0.72573,0.00015,16.22488]
[1776624757493,46.03,74799.53,0.0,0.72573,0.00015,16.22488]
[1776624757654,46.03,74799.53,0.0,0.72573,0.00015,16.22488]
[1776624757694,46.03,74799.53,0.0,0.72573,0.00015,16.22488]
[1776624757755,46.03,74799.53,0.0,0.72573,0.00015,16.22489]
[1776624762748,46.03,74802.41,0.0,0.72616,0.00015,16.21302]
[1776624763756,46.03,74812.97,0.0,0.72772,0.00015,16.16927]
[1776624764762,46.03,74815.18,0.0,0.72805,0.00015,16.16014]
[1776624765770,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766620,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766685,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766708,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766814,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766945,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624766947,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624767203,46.03,74818.2,0.0,0.72849,0.00015,16.14763]
[1776624767304,46.03,74818.2,0.0,0.72849,0.00015,16.14778]
[1776624772819,46.03,74816.94,0.0,0.72829,0.00015,16.15335]
[1776624774397,46.03,74816.83,0.0,0.72827,0.00015,16.15386]
[1776624774411,46.03,74816.83,0.0,0.72827,0.00015,16.15386]
[1776624774441,46.03,74816.83,0.0,0.72827,0.00015,16.15386]
[1776624774833,46.03,74816.94,0.0,0.72829,0.00015,16.15346]
[1776624779868,46.04,74817.08,0.0,0.7283,0.00015,16.15313]
[1776624781961,46.04,74816.29,0.0,0.72818,0.00015,16.15647]
[1776624782086,46.04,74816.29,0.0,0.72818,0.00015,16.15647]
[1776624782196,46.04,74816.29,0.0,0.72818,0.00015,16.15647]
[1776624782297,46.04,74816.15,0.0,0.72816,0.00015,16.15714]
[1776624784332,46.04,74815.92,0.0,0.72812,0.00015,16.1581]
[1776624784298,46.04,74808.61,0.0,0.72704,0.00015,16.18853]
[1776624784903,46.04,74792.0,0.0,0.72457,0.00015,16.25708]
[1776624786917,46.04,74794.22,0.0,0.7249,0.00015,16.2479]
[1776624789508,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624789580,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624789693,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624789934,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624790048,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624790214,46.04,74793.69,0.0,0.72483,0.00015,16.24997]
[1776624790312,46.04,74793.72,0.0,0.72483,0.00015,16.24976]
[1776624791952,46.04,74784.87,0.0,0.72352,0.00015,16.28603]
[1776624793966,46.04,74782.74,0.0,0.72319,0.00015,16.29488]
[1776624799001,46.04,74781.0,0.0,0.7229,0.00015,16.30287]
[1776624800289,46.04,74781.0,0.0,0.7229,0.00015,16.30287]
[1776624800294,46.04,74781.0,0.0,0.7229,0.00015,16.30287]
[1776624800444,46.04,74780.97,0.0,0.7229,0.00015,16.30289]
[1776624800538,46.04,74780.97,0.0,0.7229,0.00015,16.3028]
[1776624806050,46.04,74780.74,0.0,0.72289,0.00015,16.30317]
[1776624812091,46.03,74780.05,0.0,0.72285,0.00015,16.30055]
[1776624818134,46.03,74780.27,0.0,0.7229,0.00015,16.29911]
[1776624822695,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624822862,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624822937,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624822944,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624823099,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624823192,46.03,74780.12,0.0,0.72288,0.00015,16.29955]
[1776624823273,46.02,74780.05,0.0,0.72288,0.00015,16.29958]
[1776624824316,46.02,74783.47,0.0,0.7234,0.00015,16.28551]
[1776624829826,46.02,74783.92,0.0,0.72347,0.00015,16.28339]
[1776624829885,46.02,74783.92,0.0,0.72347,0.00015,16.28339]
[1776624829946,46.02,74783.92,0.0,0.72347,0.00015,16.28339]
[1776624830218,46.02,74785.52,0.0,0.72372,0.00015,16.27671]
[1776624832232,46.02,74788.92,0.0,0.72423,0.00015,16.26265]
[1776624838274,46.02,74787.04,0.0,0.72396,0.00015,16.2701]
[1776624843309,46.02,74780.95,0.0,0.72305,0.00015,16.29482]
[1776624845704,46.01,74779.39,0.0,0.72283,0.00015,16.30106]
[1776624845941,46.01,74779.39,0.0,0.72283,0.00015,16.30106]
[1776624846098,46.01,74779.39,0.0,0.72283,0.00015,16.30106]
[1776624846195,46.01,74779.39,0.0,0.72283,0.00015,16.30106]
[1776624846330,46.01,74779.35,0.0,0.72282,0.00015,16.30115]
[1776624848343,46.01,74774.35,0.0,0.72208,0.00015,16.32142]
[1776624849351,46.01,74764.5,0.0,0.72059,0.00015,16.36163]
[1776624850375,46.01,74756.09,0.0,0.71933,0.00015,16.39564]
[1776624851376,46.02,74749.06,0.0,0.71826,0.00015,16.42418]
[1776624853390,46.02,74755.36,0.0,0.71921,0.00015,16.39897]
[1776624858279,46.02,74754.95,0.0,0.71913,0.00015,16.40101]
[1776624858390,46.02,74754.95,0.0,0.71913,0.00015,16.40101]
[1776624858446,46.02,74754.95,0.0,0.71913,0.00015,16.40101]
[1776624858425,46.02,74754.63,0.0,0.71908,0.00015,16.4024]
[1776624862455,46.02,74759.64,0.0,0.71982,0.00015,16.38257]
[1776624863462,46.03,74762.86,0.0,0.7203,0.00015,16.36962]
[1776624865414,46.03,74762.86,0.0,0.7203,0.00015,16.36962]
[1776624865442,46.03,74762.86,0.0,0.7203,0.00015,16.36962]
[1776624865444,46.03,74762.86,0.0,0.7203,0.00015,16.36962]
[1776624865636,46.03,74761.44,0.0,0.72008,0.00015,16.37546]
[1776624865702,46.03,74761.44,0.0,0.72008,0.00015,16.37546]
[1776624865737,46.03,74756.27,0.0,0.7193,0.00015,16.39642]
[1776624871843,46.03,74755.68,0.0,0.7192,0.00015,16.39909]
[1776624871889,46.03,74755.68,0.0,0.7192,0.00015,16.39909]
[1776624871944,46.03,74755.68,0.0,0.7192,0.00015,16.39909]
[1776624871990,46.03,74754.61,0.0,0.71908,0.00015,16.3986]
[1776624875545,46.03,74757.1,0.0,0.71945,0.00015,16.38879]
[1776624881588,46.04,74757.56,0.0,0.71951,0.00015,16.38732]
[1776624883602,46.04,74750.07,0.0,0.71837,0.00015,16.41761]
[1776624884822,46.04,74750.07,0.0,0.71837,0.00015,16.41761]
[1776624884891,46.04,74750.07,0.0,0.71837,0.00015,16.41761]
[1776624884951,46.04,74750.07,0.0,0.71837,0.00015,16.41761]
[1776624885040,46.04,74748.89,0.0,0.71819,0.00015,16.42242]
[1776624890659,46.04,74748.66,0.0,0.71814,0.00015,16.42375]
[1776624893255,46.04,74748.66,0.0,0.71814,0.00015,16.42375]
[1776624893377,46.04,74748.66,0.0,0.71814,0.00015,16.42375]
[1776624893442,46.04,74748.66,0.0,0.71814,0.00015,16.42375]
[1776624893467,46.04,74748.66,0.0,0.71814,0.00015,16.42395]
[1776624893680,46.04,74751.73,0.0,0.7186,0.00015,16.41162]
[1776624894687,46.04,74753.99,0.0,0.71894,0.00015,16.40257]
[1776624900418,46.04,74754.92,0.0,0.71907,0.00015,16.39899]
[1776624900443,46.04,74754.92,0.0,0.71907,0.00015,16.39899]
[1776624899721,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624900555,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624900684,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624900800,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624900907,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624900944,46.05,74761.09,0.0,0.72,0.00015,16.37421]
[1776624901008,46.05,74760.87,0.0,0.71996,0.00015,16.37518]
[1776624907481,46.05,74762.05,0.0,0.72013,0.00015,16.37074]
[1776624907778,46.05,74769.78,0.0,0.72128,0.00015,16.33967]
[1776624908746,46.05,74769.78,0.0,0.72128,0.00015,16.33967]
[1776624908792,46.05,74769.78,0.0,0.72128,0.00015,16.33967]
[1776624908944,46.05,74769.78,0.0,0.72128,0.00015,16.33967]
[1776624909003,46.05,74774.65,0.0,0.722,0.00015,16.31999]
[1776624909792,46.05,74771.59,0.0,0.72154,0.00015,16.33257]
[1776624913227,46.06,74771.92,0.0,0.72158,0.00015,16.33147]
[1776624913232,46.06,74771.92,0.0,0.72158,0.00015,16.33147]
[1776624913443,46.06,74771.92,0.0,0.72158,0.00015,16.33147]
[1776624913328,46.06,74772.13,0.0,0.7216,0.00015,16.33086]
[1776624913772,46.06,74772.13,0.0,0.7216,0.00015,16.33086]
[1776624913941,46.06,74772.13,0.0,0.7216,0.00015,16.33086]
[1776624914191,46.06,74772.13,0.0,0.7216,0.00015,16.33086]
[1776624914464,46.06,74772.13,0.0,0.7216,0.00015,16.33086]
[1776624914293,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624914692,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624914935,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624915096,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624915190,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624915435,46.06,74772.13,0.0,0.7216,0.00015,16.33098]
[1776624915198,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624915710,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624915987,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624916195,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624916409,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624916477,46.06,74772.1,0.0,0.72159,0.00015,16.33122]
[1776624916481,46.06,74772.58,0.0,0.72166,0.00015,16.32939]
[1776624916695,46.06,74772.58,0.0,0.72166,0.00015,16.32939]
[1776624916963,46.06,74772.58,0.0,0.72166,0.00015,16.32939]
[1776624917190,46.06,74772.58,0.0,0.72166,0.00015,16.32939]
[1776624917436,46.06,74772.58,0.0,0.72166,0.00015,16.32939]
[1776624917291,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624917583,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624917687,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624917948,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624918173,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624918201,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624918442,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624918490,46.06,74773.43,0.0,0.72178,0.00015,16.32606]
[1776624918274,46.06,74773.48,0.0,0.72178,0.00015,16.32598]
[1776624918637,46.06,74773.48,0.0,0.72178,0.00015,16.32598]
[1776624918773,46.06,74773.48,0.0,0.72178,0.00015,16.32598]
[1776624918543,46.06,74773.48,0.0,0.72178,0.00015,16.32598]
[1776624919861,46.06,74774.12,0.0,0.72188,0.00015,16.32351]
[1776624921937,46.07,74775.24,0.0,0.72204,0.00015,16.31908]
[1776624921943,46.07,74775.24,0.0,0.72204,0.00015,16.31908]
[1776624922194,46.07,74775.24,0.0,0.72204,0.00015,16.31908]
[1776624922436,46.07,74775.24,0.0,0.72204,0.00015,16.31908]
[1776624922457,46.07,74775.61,0.0,0.72208,0.00015,16.31784]
[1776624922676,46.07,74775.61,0.0,0.72208,0.00015,16.31784]
[1776624922691,46.07,74775.61,0.0,0.72208,0.00015,16.31784]
[1776624922936,46.07,74775.61,0.0,0.72208,0.00015,16.31784]
[1776624923890,46.07,74779.25,0.0,0.72262,0.00015,16.30314]
[1776624924897,46.07,74783.01,0.0,0.72318,0.00015,16.28794]
[1776624928925,46.07,74785.5,0.0,0.72354,0.00015,16.2782]
[1776624930940,46.07,74787.76,0.0,0.72388,0.00015,16.26885]
[1776624935974,46.07,74786.38,0.0,0.72372,0.00015,16.26938]
[1776624941011,46.07,74786.92,0.0,0.72381,0.00015,16.26693]
[1776624947057,46.07,74787.72,0.0,0.72394,0.00015,16.26339]
[1776624948064,46.07,74799.1,0.0,0.72564,0.00015,16.21659]
[1776624949070,46.07,74801.76,0.0,0.72603,0.00015,16.20558]
[1776624950078,46.07,74794.17,0.0,0.7249,0.00015,16.23685]
[1776624955319,46.07,74793.32,0.0,0.72478,0.00015,16.24035]
[1776624956077,46.07,74793.29,0.0,0.72477,0.00015,16.24041]
[1776624956122,46.07,74793.29,0.0,0.72477,0.00015,16.24041]
[1776624956223,46.07,74793.29,0.0,0.72477,0.00015,16.24041]
[1776624956324,46.07,74793.29,0.0,0.72478,0.00015,16.2404]
[1776624962161,46.06,74793.07,0.0,0.72475,0.00015,16.24122]
[1776624964467,46.06,74793.07,0.0,0.72475,0.00015,16.24122]
[1776624964547,46.06,74793.07,0.0,0.72475,0.00015,16.24122]
[1776624964544,46.06,74793.07,0.0,0.72475,0.00015,16.24118]
[1776624964610,46.06,74793.07,0.0,0.72475,0.00015,16.24118]
[1776624964690,46.06,74793.07,0.0,0.72475,0.00015,16.24118]
[1776624965183,46.06,74793.14,0.0,0.72476,0.00015,16.24089]
[1776624967197,46.06,74783.73,0.0,0.72335,0.00015,16.27944]
[1776624968204,46.06,74779.07,0.0,0.72266,0.00015,16.29846]
[1776624969211,46.06,74771.25,0.0,0.72149,0.00015,16.33025]
[1776624970217,46.06,74767.58,0.0,0.72094,0.00015,16.34507]
[1776624971225,46.06,74764.17,0.0,0.72044,0.00015,16.35867]
[1776624975253,46.06,74768.4,0.0,0.72108,0.00015,16.34132]
[1776624978273,46.06,74771.62,0.0,0.72156,0.00015,16.3282]
[1776624980288,46.06,74781.21,0.0,0.72301,0.00015,16.28896]
[1776624983706,46.06,74782.7,0.0,0.72323,0.00015,16.28273]
[1776624983943,46.06,74782.7,0.0,0.72323,0.00015,16.28273]
[1776624983951,46.06,74782.7,0.0,0.72323,0.00015,16.28273]
[1776624984168,46.06,74782.7,0.0,0.72323,0.00015,16.28273]
[1776624984206,46.06,74782.7,0.0,0.72323,0.00015,16.28273]
[1776624984316,46.06,74783.2,0.0,0.72331,0.00015,16.28064]
[1776624992372,46.05,74783.94,0.0,0.72347,0.00015,16.27238]
[1776624995765,46.05,74785.13,0.0,0.72366,0.00015,16.26738]
[1776624995908,46.05,74785.13,0.0,0.72366,0.00015,16.26738]
[1776624995955,46.05,74785.13,0.0,0.72366,0.00015,16.26738]
[1776624996400,46.05,74785.33,0.0,0.72369,0.00015,16.26652]
[1776625001435,46.05,74785.64,0.0,0.72374,0.00015,16.26505]
[1776625006472,46.05,74785.83,0.0,0.72378,0.00015,16.26408]
[1776625011507,46.05,74786.81,0.0,0.72393,0.00015,16.25988]
[1776625013061,46.05,74786.74,0.0,0.72392,0.00015,16.26013]
[1776625013068,46.05,74786.74,0.0,0.72392,0.00015,16.26013]
[1776625013208,46.05,74786.74,0.0,0.72392,0.00015,16.26013]
[1776625013522,46.05,74786.85,0.0,0.72394,0.00015,16.25965]
[1776625020571,46.04,74787.35,0.0,0.72402,0.00015,16.25743]
[1776625025606,46.04,74784.85,0.0,0.72365,0.00015,16.26756]
[1776625026613,46.04,74781.18,0.0,0.7231,0.00015,16.28254]
[1776625027972,46.04,74781.18,0.0,0.7231,0.00015,16.28254]
[1776625028090,46.04,74781.18,0.0,0.7231,0.00015,16.28254]
[1776625028203,46.04,74781.18,0.0,0.7231,0.00015,16.28254]
[1776625028443,46.04,74781.18,0.0,0.7231,0.00015,16.28254]
[1776625028544,46.04,74780.9,0.0,0.72306,0.00015,16.28359]
[1776625033661,46.04,74780.01,0.0,0.72294,0.00015,16.28697]
[1776625035676,46.04,74782.09,0.0,0.72325,0.00015,16.27838]
[1776625037767,46.04,74782.23,0.0,0.72327,0.00015,16.27777]
[1776625037942,46.04,74782.23,0.0,0.72327,0.00015,16.27777]
[1776625038197,46.04,74782.23,0.0,0.72327,0.00015,16.27777]
[1776625038298,46.04,74782.12,0.0,0.72326,0.00015,16.27815]
[1776625043731,46.04,74780.29,0.0,0.72299,0.00015,16.28543]
[1776625046725,46.04,74780.14,0.0,0.72297,0.00015,16.28595]
[1776625046732,46.04,74780.14,0.0,0.72297,0.00015,16.28595]
[1776625046939,46.04,74780.14,0.0,0.72297,0.00015,16.28595]
[1776625047041,46.04,74781.51,0.0,0.72318,0.00015,16.28031]
[1776625051789,46.03,74786.77,0.0,0.72402,0.00015,16.2537]
[1776625053498,46.03,74786.77,0.0,0.72402,0.00015,16.2537]
[1776625053517,46.03,74786.77,0.0,0.72402,0.00015,16.2537]
[1776625053618,46.03,74792.23,0.0,0.72483,0.00015,16.23127]
[1776625053698,46.03,74792.23,0.0,0.72483,0.00015,16.23127]
[1776625064880,46.04,74795.18,0.0,0.72527,0.00015,16.21926]
[1776625066267,46.04,74795.18,0.0,0.72527,0.00015,16.21926]
[1776625067713,46.04,74795.36,0.0,0.72529,0.00015,16.21854]
[1776625067942,46.04,74795.36,0.0,0.72529,0.00015,16.21854]
[1776625068467,46.04,74795.36,0.0,0.72529,0.00015,16.21854]
[1776625068561,46.04,74795.36,0.0,0.72529,0.00015,16.2186]
[1776625068707,46.04,74795.36,0.0,0.72529,0.00015,16.2186]
[1776625069915,46.04,74802.15,0.0,0.7263,0.00015,16.19059]
[1776625075957,46.04,74802.18,0.0,0.72629,0.00015,16.19076]
[1776625080993,46.04,74801.38,0.0,0.72617,0.00015,16.19428]
[1776625085021,46.04,74803.77,0.0,0.72652,0.00015,16.18459]
[1776625086981,46.04,74804.26,0.0,0.72659,0.00015,16.18262]
[1776625087013,46.04,74804.26,0.0,0.72659,0.00015,16.18262]
[1776625087201,46.04,74804.26,0.0,0.72659,0.00015,16.18262]
[1776625087302,46.04,74805.23,0.0,0.72673,0.00015,16.17867]
[1776625094083,46.05,74805.46,0.0,0.72675,0.00015,16.17822]
[1776625098449,46.05,74806.7,0.0,0.72692,0.00015,16.17332]
[1776625098564,46.05,74806.7,0.0,0.72692,0.00015,16.17332]
[1776625098664,46.05,74806.7,0.0,0.72692,0.00015,16.17348]
[1776625098692,46.05,74806.7,0.0,0.72692,0.00015,16.17348]
[1776625098697,46.05,74806.7,0.0,0.72692,0.00015,16.17348]
[1776625098888,46.05,74806.7,0.0,0.72692,0.00015,16.17348]
[1776625098952,46.05,74806.7,0.0,0.72692,0.00015,16.17348]
[1776625102141,46.05,74809.15,0.0,0.72727,0.00015,16.16357]
[1776625107952,46.05,74810.32,0.0,0.72744,0.00015,16.15896]
[1776625108194,46.05,74810.32,0.0,0.72744,0.00015,16.15896]
[1776625108434,46.05,74810.32,0.0,0.72744,0.00015,16.15896]
[1776625108536,46.06,74810.32,0.0,0.72743,0.00015,16.15929]
[1776625110198,46.06,74814.1,0.0,0.72798,0.00015,16.14368]
[1776625111205,46.06,74819.7,0.0,0.72885,0.00015,16.11554]
[1776625113440,46.06,74820.35,0.0,0.72895,0.00015,16.11292]
[1776625113696,46.06,74820.35,0.0,0.72895,0.00015,16.11292]
[1776625113477,46.06,74820.39,0.0,0.72894,0.00015,16.11296]
[1776625113929,46.06,74820.39,0.0,0.72894,0.00015,16.11296]
[1776625113952,46.06,74820.39,0.0,0.72894,0.00015,16.11296]
[1776625113708,46.06,74820.39,0.0,0.72894,0.00015,16.11296]
[1776625116240,46.06,74820.8,0.0,0.729,0.00015,16.11146]
[1776625118253,46.06,74816.83,0.0,0.7284,0.00015,16.12822]
[1776625121275,46.07,74812.22,0.0,0.72771,0.00015,16.14769]
[1776625122839,46.07,74812.26,0.0,0.72771,0.00015,16.14762]
[1776625122945,46.07,74812.26,0.0,0.72771,0.00015,16.14762]
[1776625123204,46.07,74812.26,0.0,0.72771,0.00015,16.14762]
[1776625123290,46.07,74812.52,0.0,0.72775,0.00015,16.14662]
[1776625127640,46.07,74812.77,0.0,0.72778,0.00015,16.14574]
[1776625127701,46.07,74812.77,0.0,0.72778,0.00015,16.14574]
[1776625127641,46.07,74814.88,0.0,0.72808,0.00015,16.13722]
[1776625127943,46.07,74814.88,0.0,0.72808,0.00015,16.13722]
[1776625128325,46.07,74815.26,0.0,0.72814,0.00015,16.13564]
[1776625130339,46.07,74806.4,0.0,0.72682,0.00015,16.17257]
[1776625135374,46.08,74807.35,0.0,0.72695,0.00015,16.16898]
[1776625136038,46.08,74807.35,0.0,0.72695,0.00015,16.16898]
[1776625136152,46.08,74807.35,0.0,0.72695,0.00015,16.16898]
[1776625136195,46.08,74807.35,0.0,0.72695,0.00015,16.16898]
[1776625136381,46.08,74808.18,0.0,0.72707,0.00015,16.16569]
[1776625141417,46.08,74804.34,0.0,0.72649,0.00015,16.18193]
[1776625147459,46.08,74804.86,0.0,0.72655,0.00015,16.18013]
[1776625152494,46.09,74804.44,0.0,0.72648,0.00015,16.18217]
[1776625154092,46.09,74804.51,0.0,0.72649,0.00015,16.18194]
[1776625154208,46.09,74804.51,0.0,0.72649,0.00015,16.18194]
[1776625154229,46.09,74804.51,0.0,0.72649,0.00015,16.18194]
[1776625154375,46.09,74804.51,0.0,0.72649,0.00015,16.18194]
[1776625154447,46.09,74804.51,0.0,0.72649,0.00015,16.18194]
[1776625154475,46.09,74804.51,0.0,0.72649,0.00015,16.182]
[1776625160550,46.09,74804.98,0.0,0.72654,0.00015,16.18044]
[1776625165585,46.09,74805.13,0.0,0.72655,0.00015,16.18014]
[1776625170620,46.09,74803.29,0.0,0.72627,0.00015,16.18806]
[1776625175655,46.1,74804.18,0.0,0.72643,0.00015,16.17979]
[1776625186732,46.1,74803.93,0.0,0.72637,0.00015,16.18156]
[1776625191767,46.11,74804.35,0.0,0.72642,0.00015,16.18016]
[1776625192396,46.11,74804.35,0.0,0.72642,0.00015,16.18016]
[1776625192401,46.11,74804.35,0.0,0.72642,0.00015,16.18016]
[1776625192443,46.11,74804.35,0.0,0.72642,0.00015,16.18016]
[1776625192497,46.11,74804.35,0.0,0.72642,0.00015,16.18023]
[1776625197809,46.11,74805.56,0.0,0.72659,0.00015,16.17559]
[1776625201382,46.11,74805.97,0.0,0.72664,0.00015,16.17404]
[1776625201453,46.11,74813.85,0.0,0.72781,0.00015,16.14149]
[1776625201853,46.11,74825.67,0.0,0.72956,0.00015,16.09231]
[1776625202858,46.11,74831.09,0.0,0.73036,0.00015,16.06966]
[1776625203867,46.11,74843.25,0.0,0.73214,0.00015,16.01867]
[1776625204999,46.11,74843.25,0.0,0.73214,0.00015,16.01867]
[1776625205077,46.11,74843.6,0.0,0.73219,0.00015,16.01725]
[1776625206887,46.11,74852.66,0.0,0.73352,0.00015,15.97914]
[1776625207894,46.11,74856.81,0.0,0.73412,0.00015,15.96167]
[1776625213814,46.12,74856.47,0.0,0.73406,0.00015,15.96354]
[1776625214035,46.12,74854.37,0.0,0.73374,0.00015,15.97263]
[1776625217078,46.12,74854.71,0.0,0.73379,0.00015,15.97136]
[1776625217085,46.12,74854.71,0.0,0.73379,0.00015,15.97136]
[1776625217197,46.12,74854.71,0.0,0.73379,0.00015,15.97136]
[1776625217290,46.12,74854.75,0.0,0.73379,0.00015,15.97128]
[1776625223487,46.12,74855.74,0.0,0.73392,0.00015,15.96751]
[1776625223563,46.12,74855.74,0.0,0.73392,0.00015,15.96751]
[1776625223571,46.12,74855.74,0.0,0.73392,0.00015,15.96751]
[1776625223698,46.12,74855.74,0.0,0.73392,0.00015,15.96751]
[1776625223790,46.13,74859.86,0.0,0.73451,0.00015,15.95044]
[1776625226022,46.14,74863.27,0.0,0.73497,0.00015,15.9373]
[1776625227024,46.14,74863.27,0.0,0.73497,0.00015,15.9373]
[1776625227785,46.14,74863.27,0.0,0.73497,0.00015,15.9373]
[1776625227798,46.15,74865.44,0.0,0.73524,0.00015,15.92946]
[1776625228598,46.15,74865.44,0.0,0.73524,0.00015,15.92946]
[1776625228609,46.15,74881.16,0.0,0.73752,0.00015,15.8626]
[1776625229047,46.15,74877.4,0.0,0.73697,0.00015,15.87867]
[1776625230985,46.15,74877.08,0.0,0.73692,0.00015,15.88017]
[1776625231727,46.15,74877.08,0.0,0.73692,0.00015,15.88017]
[1776625231941,46.15,74877.4,0.0,0.73701,0.00015,15.8741]
[1776625232216,46.15,74877.4,0.0,0.73701,0.00015,15.8741]
[1776625232688,46.15,74877.4,0.0,0.73701,0.00015,15.8741]
[1776625232790,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625232954,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625232987,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625233015,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625233042,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625233079,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625233696,46.15,74880.04,0.0,0.73738,0.00015,15.86299]
[1776625233797,46.15,74880.91,0.0,0.7375,0.00015,15.85944]
[1776625235089,46.16,74884.84,0.0,0.73807,0.00014,15.84278]
[1776625237103,46.16,74901.99,0.0,0.74054,0.00014,15.7692]
[1776625238111,46.16,74905.6,0.0,0.74106,0.00014,15.75371]
[1776625239645,46.16,74908.12,0.0,0.74142,0.00014,15.74305]
[1776625240045,46.16,74908.12,0.0,0.74142,0.00014,15.74305]
[1776625240277,46.16,74908.12,0.0,0.74142,0.00014,15.74305]
[1776625240377,46.16,74912.93,0.0,0.74211,0.00014,15.72221]
[1776625241769,46.16,74912.93,0.0,0.74211,0.00014,15.72221]
[1776625241776,46.16,74925.93,0.0,0.74398,0.00014,15.66538]
[1776625242141,46.16,74929.25,0.0,0.74446,0.00014,15.65089]
[1776625244212,46.16,74926.93,0.0,0.74413,0.00014,15.66092]
[1776625245136,46.16,74926.74,0.0,0.7441,0.00014,15.66163]
[1776625245223,46.16,74926.74,0.0,0.7441,0.00014,15.66163]
[1776625245295,46.15,74919.92,0.0,0.74316,0.00014,15.69023]
[1776625247218,46.14,74918.93,0.0,0.74305,0.00014,15.69344]
[1776625247276,46.14,74918.93,0.0,0.74305,0.00014,15.69344]
[1776625247294,46.14,74918.93,0.0,0.74305,0.00014,15.69344]
[1776625247443,46.14,74918.93,0.0,0.74305,0.00014,15.69344]
[1776625247449,46.14,74918.93,0.0,0.74305,0.00014,15.69344]
[1776625247537,46.13,74919.67,0.0,0.74321,0.00014,15.68867]
[1776625248435,46.13,74919.67,0.0,0.74321,0.00014,15.68867]
[1776625248528,46.13,74919.67,0.0,0.74321,0.00014,15.68867]
[1776625248622,46.13,74919.67,0.0,0.74321,0.00014,15.68867]
[1776625248723,46.12,74920.26,0.0,0.74332,0.00014,15.68539]
[1776625248904,46.12,74920.26,0.0,0.74332,0.00014,15.68539]
[1776625249697,46.12,74920.26,0.0,0.74332,0.00014,15.68539]
[1776625249724,46.12,74923.42,0.0,0.74379,0.00014,15.67106]
[1776625250198,46.12,74927.48,0.0,0.74437,0.00014,15.65333]
[1776625254226,46.12,74931.16,0.0,0.74491,0.00014,15.63688]
[1776625255233,46.12,74933.6,0.0,0.74526,0.00014,15.6261]
[1776625257981,46.11,74933.84,0.0,0.7453,0.00014,15.62475]
[1776625257989,46.11,74933.84,0.0,0.7453,0.00014,15.62475]
[1776625258116,46.11,74933.84,0.0,0.7453,0.00014,15.62475]
[1776625258198,46.11,74933.84,0.0,0.7453,0.00014,15.62475]
[1776625258254,46.11,74933.76,0.0,0.7453,0.00014,15.62496]
[1776625260994,46.11,74933.47,0.0,0.74526,0.00014,15.62593]
[1776625261280,46.11,74939.46,0.0,0.74612,0.00014,15.59949]
[1776625262294,46.11,74943.43,0.0,0.74669,0.00014,15.5819]
[1776625263026,46.11,74943.43,0.0,0.74669,0.00014,15.5819]
[1776625263092,46.11,74943.43,0.0,0.74669,0.00014,15.5819]
[1776625263190,46.11,74943.43,0.0,0.74669,0.00014,15.5819]
[1776625263627,46.11,74946.33,0.0,0.74711,0.00014,15.56894]
[1776625264307,46.11,74933.29,0.0,0.74525,0.00014,15.62624]
[1776625265314,46.11,74932.95,0.0,0.74521,0.00014,15.62763]
[1776625269019,46.11,74932.57,0.0,0.74516,0.00014,15.62899]
[1776625269342,46.1,74925.5,0.0,0.74415,0.00014,15.65983]
[1776625271792,46.1,74925.68,0.0,0.74418,0.00014,15.65891]
[1776625272363,46.1,74943.3,0.0,0.74671,0.00014,15.58143]
[1776625273370,46.1,74942.18,0.0,0.74655,0.00014,15.58632]
[1776625273911,46.1,74942.18,0.0,0.74655,0.00014,15.58632]
[1776625273940,46.1,74942.18,0.0,0.74655,0.00014,15.58632]
[1776625273981,46.1,74942.18,0.0,0.74655,0.00014,15.58632]
[1776625274192,46.1,74942.18,0.0,0.74655,0.00014,15.58632]
[1776625274377,46.1,74941.03,0.0,0.74639,0.00014,15.59133]
[1776625278406,46.1,74942.71,0.0,0.74665,0.00014,15.58326]
[1776625281696,46.09,74943.33,0.0,0.74675,0.00014,15.58006]
[1776625281775,46.09,74943.33,0.0,0.74675,0.00014,15.58006]
[1776625281876,46.09,74944.28,0.0,0.7469,0.00014,15.57544]
[1776625281912,46.09,74944.28,0.0,0.7469,0.00014,15.57544]
[1776625281943,46.09,74944.28,0.0,0.7469,0.00014,15.57544]
[1776625282434,46.09,74937.52,0.0,0.74593,0.00014,15.60518]
[1776625286462,46.09,74939.5,0.0,0.74623,0.00014,15.59595]
[1776625289438,46.09,74939.56,0.0,0.74624,0.00014,15.59563]
[1776625289700,46.09,74937.36,0.0,0.74593,0.00014,15.60515]
[1776625290490,46.09,74931.05,0.0,0.74503,0.00014,15.63284]
[1776625292504,46.08,74933.09,0.0,0.74537,0.00014,15.61876]
[1776625293511,46.08,74936.57,0.0,0.74587,0.00014,15.6034]
[1776625294517,46.08,74941.01,0.0,0.74651,0.00014,15.5838]
[1776625296532,46.08,74942.99,0.0,0.7468,0.00014,15.57494]
[1776625298547,46.08,74947.2,0.0,0.7474,0.00014,15.55623]
[1776625302575,46.07,74944.14,0.0,0.74701,0.00014,15.56823]
[1776625305596,46.07,74946.29,0.0,0.74733,0.00014,15.55851]
[1776625305938,46.07,74946.29,0.0,0.74733,0.00014,15.55851]
[1776625311638,46.07,74946.21,0.0,0.74732,0.00014,15.55857]
[1776625314659,46.07,74948.03,0.0,0.74759,0.00014,15.55038]
[1776625319695,46.06,74947.82,0.0,0.74756,0.00014,15.55109]
[1776625322716,46.06,74949.97,0.0,0.74787,0.00014,15.54147]
[1776625324730,46.06,74945.52,0.0,0.74726,0.00014,15.56057]
[1776625327751,46.06,74939.05,0.0,0.74634,0.00014,15.58895]
[1776625328711,46.06,74939.05,0.0,0.74634,0.00014,15.58895]
[1776625328758,46.06,74935.48,0.0,0.74583,0.00014,15.60457]
[1776625329765,46.06,74930.7,0.0,0.74515,0.00014,15.62549]
[1776625333793,46.05,74934.84,0.0,0.74575,0.00014,15.60691]
[1776625334627,46.05,74934.84,0.0,0.74575,0.00014,15.60691]
[1776625334800,46.05,74943.51,0.0,0.747,0.00014,15.56864]
[1776625335807,46.05,74949.45,0.0,0.74784,0.00014,15.54235]
[1776625339836,46.05,74953.1,0.0,0.74838,0.00014,15.52576]
[1776625344871,46.05,74947.23,0.0,0.74754,0.00014,15.5516]
[1776625349906,46.05,74946.64,0.0,0.74747,0.00014,15.55396]
[1776625351370,46.05,74946.82,0.0,0.7475,0.00014,15.55312]
[1776625352952,46.05,74946.88,0.0,0.74755,0.00014,15.54781]
[1776625353194,46.05,74946.95,0.0,0.74756,0.00014,15.54745]
[1776625354942,46.05,74947.39,0.0,0.74763,0.00014,15.54542]
[1776625359976,46.04,74947.82,0.0,0.7477,0.00014,15.54333]
[1776625364474,46.04,74948.51,0.0,0.7478,0.00014,15.54017]
[1776625364705,46.04,74948.51,0.0,0.7478,0.00014,15.54017]
[1776625364795,46.04,74952.44,0.0,0.74836,0.00014,15.52273]
[1776625365248,46.04,74952.44,0.0,0.74836,0.00014,15.52273]
[1776625365496,46.04,74957.69,0.0,0.7491,0.00014,15.49946]
[1776625367026,46.04,74954.17,0.0,0.7486,0.00014,15.51503]
[1776625367992,46.04,74954.17,0.0,0.7486,0.00014,15.51503]
[1776625368033,46.04,74946.1,0.0,0.74746,0.00014,15.55063]
[1776625369482,46.04,74946.1,0.0,0.74746,0.00014,15.55063]
[1776625369527,46.04,74940.3,0.0,0.74664,0.00014,15.57607]
[1776625370047,46.04,74932.69,0.0,0.74555,0.00014,15.60949]
[1776625371054,46.04,74930.82,0.0,0.74529,0.00014,15.61761]
[1776625376023,46.04,74930.67,0.0,0.74528,0.00014,15.61788]
[1776625380120,46.03,74938.99,0.0,0.74648,0.00014,15.58081]
[1776625382134,46.03,74942.45,0.0,0.74698,0.00014,15.56542]
[1776625384148,46.03,74937.47,0.0,0.74627,0.00014,15.58726]
[1776625385155,46.03,74933.33,0.0,0.74568,0.00014,15.6054]
[1776625390302,46.03,74931.68,0.0,0.74545,0.00014,15.61235]
[1776625392830,46.03,74931.72,0.0,0.74546,0.00014,15.61203]
[1776625397239,46.03,74933.69,0.0,0.74576,0.00014,15.60298]
[1776625401489,46.02,74932.89,0.0,0.74565,0.00014,15.60631]
[1776625401579,46.02,74930.69,0.0,0.74534,0.00014,15.61582]
[1776625402274,46.02,74914.43,0.0,0.74301,0.00014,15.68693]
[1776625403281,46.02,74912.7,0.0,0.74276,0.00014,15.69433]
[1776625405420,46.02,74912.7,0.0,0.74276,0.00014,15.69433]
[1776625405490,46.02,74910.32,0.0,0.74243,0.00014,15.70442]
[1776625406301,46.02,74908.19,0.0,0.74213,0.00014,15.71354]
[1776625409008,46.02,74908.01,0.0,0.74211,0.00014,15.71416]
[1776625409323,46.02,74905.75,0.0,0.74179,0.00014,15.72366]
[1776625411689,46.01,74907.11,0.0,0.74199,0.00014,15.71757]
[1776625411935,46.01,74907.11,0.0,0.74199,0.00014,15.71757]
[1776625411737,46.01,74907.11,0.0,0.74205,0.00014,15.71227]
[1776625415806,46.01,74907.15,0.0,0.74206,0.00014,15.71177]
[1776625415807,46.01,74903.31,0.0,0.74152,0.00014,15.72815]
[1776625416372,46.01,74888.91,0.0,0.73943,0.00015,15.79053]
[1776625417379,46.01,74888.7,0.0,0.7394,0.00015,15.79137]
[1776625422414,46.0,74887.06,0.0,0.73918,0.00015,15.79809]
[1776625426442,46.0,74893.65,0.0,0.74014,0.00014,15.76928]
[1776625427451,46.0,74896.72,0.0,0.74059,0.00014,15.75594]
[1776625430472,46.0,74899.04,0.0,0.74093,0.00014,15.7458]
[1776625431725,46.0,74899.04,0.0,0.74093,0.00014,15.7458]
[1776625432485,46.0,74902.67,0.0,0.74145,0.00014,15.7302]
[1776625434501,46.0,74908.61,0.0,0.74231,0.00014,15.70429]
[1776625435506,46.0,74910.6,0.0,0.7426,0.00014,15.69557]
[1776625442556,46.0,74910.83,0.0,0.74264,0.00014,15.69431]
[1776625447591,46.0,74913.93,0.0,0.74309,0.00014,15.68059]
[1776625449605,46.0,74907.1,0.0,0.74211,0.00014,15.7103]
[1776625454640,46.0,74906.73,0.0,0.74207,0.00014,15.71162]
[1776625459676,45.99,74905.74,0.0,0.74193,0.00014,15.71559]
[1776625464711,45.99,74906.88,0.0,0.74211,0.00014,15.71029]
[1776625466776,45.99,74906.29,0.0,0.74203,0.00014,15.71273]
[1776625467731,45.99,74901.58,0.0,0.74135,0.00014,15.73308]
[1776625472767,45.99,74900.13,0.0,0.7412,0.00014,15.73401]
[1776625473774,45.98,74890.44,0.0,0.7398,0.00015,15.77595]
[1776625476795,45.98,74888.26,0.0,0.73949,0.00015,15.78509]
[1776625481830,45.99,74883.53,0.0,0.73879,0.00015,15.80594]
[1776625487874,45.99,74883.56,0.0,0.73878,0.00015,15.80622]
[1776625490895,45.99,74881.01,0.0,0.7384,0.00015,15.81743]
[1776625491903,45.99,74884.35,0.0,0.73888,0.00015,15.8031]
[1776625494924,45.99,74886.29,0.0,0.73916,0.00015,15.79497]
[1776625497955,45.99,74889.09,0.0,0.73957,0.00015,15.78276]
[1776625498957,45.99,74898.07,0.0,0.74087,0.00014,15.74379]
[1776625500972,45.99,74899.9,0.0,0.74114,0.00014,15.73575]
[1776625506008,45.99,74900.9,0.0,0.7413,0.00014,15.73111]
[1776625508021,45.99,74903.19,0.0,0.74163,0.00014,15.72102]
[1776625509029,45.99,74908.51,0.0,0.7424,0.00014,15.6978]
[1776625510036,45.99,74910.67,0.0,0.74271,0.00014,15.68834]
[1776625511043,45.99,74912.66,0.0,0.743,0.00014,15.67963]
[1776625511425,45.99,74912.66,0.0,0.743,0.00014,15.67963]
[1776625511792,45.99,74912.66,0.0,0.743,0.00014,15.67963]
[1776625512049,45.99,74932.12,0.0,0.7458,0.00014,15.59425]
[1776625512461,45.99,74932.12,0.0,0.7458,0.00014,15.59425]
[1776625513057,45.99,74942.57,0.0,0.7473,0.00014,15.54802]
[1776625516078,45.98,74944.06,0.0,0.74752,0.00014,15.54126]
[1776625520107,45.98,74946.49,0.0,0.74787,0.00014,15.53034]
[1776625524140,45.98,74944.69,0.0,0.74762,0.00014,15.53813]
[1776625528168,45.98,74951.5,0.0,0.74859,0.00014,15.50786]
[1776625530470,45.98,74953.01,0.0,0.74881,0.00014,15.50108]
[1776625530710,45.98,74953.01,0.0,0.74881,0.00014,15.50108]
[1776625530742,45.98,74962.68,0.0,0.75019,0.00014,15.458]
[1776625531189,45.98,74970.27,0.0,0.75131,0.00014,15.41895]
[1776625532195,45.98,74972.17,0.0,0.75159,0.00014,15.41034]
[1776625534081,45.98,74975.52,0.0,0.75207,0.00014,15.39515]
[1776625539245,45.97,74975.18,0.0,0.75203,0.00014,15.39619]
[1776625544281,45.97,74968.01,0.0,0.75103,0.00014,15.42775]
[1776625546295,45.97,74977.3,0.0,0.75236,0.00014,15.38587]
[1776625549326,45.97,74974.79,0.0,0.75201,0.00014,15.3968]
[1776625552347,45.96,74977.38,0.0,0.75239,0.00014,15.38483]
[1776625558389,45.96,74978.9,0.0,0.75262,0.00014,15.37734]
[1776625562417,45.96,74981.07,0.0,0.75294,0.00014,15.36725]
[1776625564431,45.96,74972.98,0.0,0.7518,0.00014,15.40342]
[1776625565437,45.96,74978.44,0.0,0.75258,0.00014,15.37885]
[1776625567452,45.95,74973.68,0.0,0.75191,0.00014,15.40009]
[1776625568460,45.95,74965.07,0.0,0.75069,0.00014,15.43854]
[1776625572488,45.95,74962.45,0.0,0.75033,0.00014,15.44979]
[1776625578530,45.95,74961.61,0.0,0.75023,0.00014,15.45287]
[1776625583565,45.94,74962.15,0.0,0.75032,0.00014,15.44994]
[1776625588599,45.94,74963.59,0.0,0.75054,0.00014,15.44303]
[1776625594641,45.93,74963.36,0.0,0.75058,0.00014,15.43814]
[1776625598092,45.93,74961.78,0.0,0.75037,0.00014,15.44494]
[1776625598134,45.93,74961.71,0.0,0.75036,0.00014,15.44507]
[1776625598239,45.93,74961.71,0.0,0.75036,0.00014,15.44507]
[1776625598302,45.93,74961.71,0.0,0.75036,0.00014,15.44507]
[1776625598680,45.93,74950.41,0.0,0.74875,0.00014,15.49541]
[1776625599687,45.93,74947.66,0.0,0.74836,0.00014,15.50753]
[1776625602137,45.93,74947.7,0.0,0.74837,0.00014,15.50725]
[1776625602165,45.93,74947.7,0.0,0.74838,0.00014,15.50704]
[1776625602241,45.93,74947.7,0.0,0.74838,0.00014,15.50704]
[1776625602696,45.93,74947.7,0.0,0.74838,0.00014,15.50704]
[1776625602708,45.93,74955.07,0.0,0.74943,0.00014,15.47427]
[1776625603715,45.93,74958.09,0.0,0.74986,0.00014,15.46069]
[1776625605729,45.93,74959.19,0.0,0.75003,0.00014,15.45563]
[1776625606778,45.93,74959.19,0.0,0.75003,0.00014,15.45563]
[1776625609434,45.92,74959.96,0.0,0.75014,0.00014,15.452]
[1776625609757,45.92,74961.48,0.0,0.75036,0.00014,15.44515]
[1776625611771,45.92,74964.1,0.0,0.75074,0.00014,15.43325]
[1776625613785,45.92,74965.97,0.0,0.75101,0.00014,15.42468]
[1776625615799,45.92,74967.81,0.0,0.75128,0.00014,15.41625]
[1776625617813,45.92,74969.83,0.0,0.75157,0.00014,15.40704]
[1776625620834,45.92,74972.37,0.0,0.75193,0.00014,15.39545]
[1776625624862,45.92,74976.16,0.0,0.75248,0.00014,15.37823]
[1776625629898,45.91,74977.58,0.0,0.75269,0.00014,15.37156]
[1776625630905,45.91,74980.58,0.0,0.75311,0.00014,15.35807]
[1776625631912,45.91,74982.93,0.0,0.75344,0.00014,15.34743]
[1776625636947,45.91,74982.75,0.0,0.75342,0.00014,15.34829]
[1776625639968,45.91,74986.8,0.0,0.75399,0.00014,15.32998]
[1776625642988,45.91,74989.36,0.0,0.75435,0.00014,15.31844]
[1776625648024,45.91,74985.28,0.0,0.75377,0.00014,15.33693]
[1776625649034,45.92,74973.26,0.0,0.75207,0.00014,15.39103]
[1776625650040,45.91,74973.04,0.0,0.75204,0.00014,15.392]
[1776625651047,45.91,74977.11,0.0,0.75266,0.00014,15.36868]
[1776625656082,45.91,74976.49,0.0,0.75258,0.00014,15.37131]
[1776625661117,45.91,74977.04,0.0,0.75266,0.00014,15.36874]
[1776625666152,45.91,74976.29,0.0,0.75256,0.00014,15.37209]
[1776625673201,45.91,74976.86,0.0,0.75264,0.00014,15.36957]
[1776625678235,45.91,74974.08,0.0,0.75224,0.00014,15.38213]
[1776625683271,45.91,74980.61,0.0,0.75317,0.00014,15.35275]
[1776625686292,45.91,74982.43,0.0,0.75342,0.00014,15.34459]
[1776625691327,45.91,74983.24,0.0,0.75353,0.00014,15.34099]
[1776625696362,45.92,74983.59,0.0,0.75358,0.00014,15.33959]
[1776625701397,45.92,74987.8,0.0,0.75417,0.00014,15.32082]
[1776625705425,45.92,74996.34,0.0,0.75537,0.00014,15.28224]
[1776625709071,45.92,75002.99,0.0,0.7563,0.00014,15.25208]
[1776625709453,45.92,74999.25,0.0,0.75578,0.00014,15.26904]
[1776625714487,45.92,74997.97,0.0,0.75565,0.00014,15.2698]
[1776625718515,45.92,75002.44,0.0,0.75627,0.00014,15.24951]
[1776625721536,45.92,75000.16,0.0,0.75595,0.00014,15.25989]
[1776625727579,45.92,75000.05,0.0,0.75593,0.00014,15.26048]
[1776625729593,45.92,75001.74,0.0,0.75617,0.00014,15.25286]
[1776625731607,45.92,74999.35,0.0,0.75583,0.00014,15.26377]
[1776625732613,45.92,74997.51,0.0,0.75557,0.00014,15.27213]
[1776625736643,45.92,75000.07,0.0,0.75593,0.00014,15.2606]
[1776625739663,45.92,74987.96,0.0,0.75422,0.00014,15.31546]
[1776625740670,45.92,74979.92,0.0,0.75309,0.00014,15.35169]
[1776625745705,45.92,74980.12,0.0,0.75312,0.00014,15.35076]
[1776625750740,45.92,74996.31,0.0,0.7554,0.00014,15.27755]
[1776625751747,45.92,74999.39,0.0,0.75584,0.00014,15.2636]
[1776625752754,45.92,74995.05,0.0,0.75523,0.00014,15.28327]
[1776625757790,45.92,74996.45,0.0,0.75543,0.00014,15.27688]
[1776625761819,45.92,74999.2,0.0,0.75581,0.00014,15.26438]
[1776625762826,45.92,75002.22,0.0,0.75624,0.00014,15.25068]
[1776625763833,45.92,75003.92,0.0,0.75648,0.00014,15.24297]
[1776625767861,45.92,75001.79,0.0,0.75618,0.00014,15.25269]
[1776625769875,45.92,74999.25,0.0,0.75582,0.00014,15.26421]
[1776625770882,45.92,74996.88,0.0,0.75549,0.00014,15.27493]
[1776625774909,45.92,75002.14,0.0,0.75627,0.00014,15.24596]
[1776625776925,45.92,75004.11,0.0,0.75655,0.00014,15.237]
[1776625782967,45.92,75002.44,0.0,0.75632,0.00014,15.24464]
[1776625784980,45.92,74997.78,0.0,0.75566,0.00014,15.26578]
[1776625785988,45.92,74995.83,0.0,0.75539,0.00014,15.27461]
[1776625792030,45.92,74985.96,0.0,0.754,0.00014,15.31905]
[1776625793037,45.92,74983.04,0.0,0.75359,0.00014,15.3322]
[1776625795051,45.92,74981.25,0.0,0.75334,0.00014,15.34019]
[1776625797179,45.91,74979.47,0.0,0.75309,0.00014,15.34805]
[1776625798072,45.91,74974.07,0.0,0.75233,0.00014,15.37233]
[1776625801094,45.91,74976.36,0.0,0.75265,0.00014,15.36201]
[1776625806128,45.91,74985.48,0.0,0.75394,0.00014,15.32085]
[1776625807135,45.91,74989.69,0.0,0.75454,0.00014,15.30181]
[1776625812170,45.91,74987.68,0.0,0.75425,0.00014,15.31092]
[1776625817205,45.91,74987.71,0.0,0.75426,0.00014,15.31079]
[1776625822240,45.91,74987.39,0.0,0.75421,0.00014,15.31224]
[1776625827275,45.91,74987.43,0.0,0.75422,0.00014,15.31208]
[1776625832310,45.91,74987.66,0.0,0.7543,0.00014,15.30605]
[1776625834324,45.91,74989.73,0.0,0.75459,0.00014,15.29673]
[1776625835331,45.91,74997.17,0.0,0.75564,0.00014,15.26304]
[1776625836337,45.91,74994.03,0.0,0.75519,0.00014,15.27728]
[1776625837345,45.91,74990.65,0.0,0.75472,0.00014,15.29257]
[1776625838352,45.91,74987.28,0.0,0.75424,0.00014,15.30778]
[1776625840359,45.91,74986.65,0.0,0.75415,0.00014,15.3106]
[1776625843749,45.91,74984.75,0.0,0.75389,0.00014,15.31915]
[1776625843946,45.91,74984.75,0.0,0.75389,0.00014,15.31915]
[1776625844394,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845004,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845035,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845056,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845082,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845105,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845160,45.91,74984.97,0.0,0.75392,0.00014,15.31816]
[1776625845401,45.91,74984.83,0.0,0.7539,0.00014,15.3188]
[1776625846206,45.91,74984.83,0.0,0.7539,0.00014,15.3188]
[1776625846221,45.91,74984.83,0.0,0.7539,0.00014,15.3188]
[1776625846359,45.91,74984.83,0.0,0.7539,0.00014,15.3188]
[1776625846408,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625846628,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625846748,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625846940,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625847024,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625847135,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625847195,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625847436,45.91,74984.71,0.0,0.75388,0.00014,15.31931]
[1776625847415,45.91,74974.97,0.0,0.7525,0.00014,15.36318]
[1776625847643,45.91,74974.97,0.0,0.7525,0.00014,15.36318]
[1776625848422,45.91,74974.3,0.0,0.75241,0.00014,15.36617]
[1776625850194,45.91,74974.4,0.0,0.75242,0.00014,15.3657]
[1776625850436,45.91,74974.01,0.0,0.75237,0.00014,15.36742]
[1776625854463,45.91,74979.44,0.0,0.75314,0.00014,15.34295]
[1776625860506,45.91,74980.19,0.0,0.75324,0.00014,15.33973]
[1776625864876,45.92,74977.52,0.0,0.75286,0.00014,15.35183]
[1776625865541,45.92,74980.33,0.0,0.75326,0.00014,15.33919]
[1776625866548,45.92,74974.17,0.0,0.75239,0.00014,15.3669]
[1776625871582,45.91,74972.76,0.0,0.75219,0.00014,15.37313]
[1776625878633,45.91,74966.89,0.0,0.75136,0.00014,15.39928]
[1776625879641,45.91,74965.02,0.0,0.7511,0.00014,15.4076]
[1776625883603,45.91,74965.23,0.0,0.75113,0.00014,15.40647]
[1776625883808,45.91,74965.23,0.0,0.75113,0.00014,15.40647]
[1776625883948,45.91,74964.43,0.0,0.75102,0.00014,15.40999]
[1776625884677,45.91,74962.77,0.0,0.75079,0.00014,15.41735]
[1776625886691,45.91,74965.26,0.0,0.75115,0.00014,15.40605]
[1776625887697,45.91,74968.22,0.0,0.75157,0.00014,15.39273]
[1776625888704,45.91,74966.34,0.0,0.7513,0.00014,15.40111]
[1776625892728,45.91,74965.36,0.0,0.75122,0.00014,15.40029]
[1776625892817,45.91,74965.36,0.0,0.75122,0.00014,15.40029]
[1776625892896,45.91,74963.22,0.0,0.75091,0.00014,15.4098]
[1776625893741,45.91,74955.77,0.0,0.74985,0.00014,15.44304]
[1776625895734,45.91,74955.42,0.0,0.74981,0.00014,15.44453]
[1776625895741,45.91,74955.42,0.0,0.74981,0.00014,15.44445]
[1776625898169,45.9,74953.46,0.0,0.74953,0.00014,15.45302]
[1776625906760,45.9,74953.81,0.0,0.74959,0.00014,15.45127]
[1776625907839,45.9,74951.57,0.0,0.74929,0.00014,15.46077]
[1776625910860,45.9,74949.94,0.0,0.74906,0.00014,15.46778]
[1776625911687,45.9,74949.94,0.0,0.74906,0.00014,15.46778]
[1776625911867,45.9,74947.31,0.0,0.74869,0.00014,15.47947]
[1776625917910,45.9,74944.44,0.0,0.74828,0.00014,15.49209]
[1776625918916,45.9,74940.25,0.0,0.74768,0.00014,15.51066]
[1776625919922,45.9,74938.45,0.0,0.74742,0.00014,15.5186]
[1776625923952,45.9,74940.29,0.0,0.74769,0.00014,15.51027]
[1776625926205,45.9,74940.13,0.0,0.74767,0.00014,15.51095]
[1776625929739,45.89,74940.22,0.0,0.74769,0.00014,15.51045]
[1776625929800,45.89,74940.22,0.0,0.74769,0.00014,15.51037]
[1776625935033,45.89,74943.09,0.0,0.74811,0.00014,15.49744]
[1776625940068,45.89,74944.16,0.0,0.74826,0.00014,15.4926]
[1776625941722,45.89,74944.16,0.0,0.74826,0.00014,15.4926]
[1776625942082,45.89,74951.16,0.0,0.74926,0.00014,15.46143]
[1776625946111,45.89,74956.21,0.0,0.74999,0.00014,15.43875]
[1776625947118,45.89,74959.64,0.0,0.75048,0.00014,15.42339]
[1776625948466,45.89,74959.64,0.0,0.75048,0.00014,15.42339]
[1776625948539,45.89,74960.69,0.0,0.75063,0.00014,15.41869]
[1776625948690,45.89,74960.69,0.0,0.75063,0.00014,15.41869]
[1776625956186,45.89,74963.45,0.0,0.75107,0.00014,15.40118]
[1776625958200,45.89,74957.13,0.0,0.75017,0.00014,15.42941]
[1776625962228,45.89,74952.39,0.0,0.7495,0.00014,15.45038]
[1776625964244,45.89,74950.69,0.0,0.74926,0.00014,15.45789]
[1776625965049,45.89,74950.69,0.0,0.74926,0.00014,15.45789]
[1776625965199,45.89,74950.69,0.0,0.74926,0.00014,15.45789]
[1776625965296,45.89,74951.11,0.0,0.74932,0.00014,15.45591]
[1776625968270,45.89,74955.17,0.0,0.74991,0.00014,15.43764]
[1776625975319,45.88,74955.87,0.0,0.75002,0.00014,15.4341]
[1776625982368,45.88,74956.91,0.0,0.75018,0.00014,15.42899]
[1776625986704,45.88,74956.91,0.0,0.75018,0.00014,15.42899]
[1776625986938,45.88,74956.91,0.0,0.75018,0.00014,15.42899]
[1776625987403,45.88,74956.97,0.0,0.7502,0.00014,15.42842]
[1776625989417,45.88,74953.39,0.0,0.74969,0.00014,15.44429]
[1776625991431,45.88,74951.44,0.0,0.74942,0.00014,15.45284]
[1776625991677,45.88,74951.44,0.0,0.74942,0.00014,15.45284]
[1776625991699,45.88,74951.44,0.0,0.74942,0.00014,15.45284]
[1776625992437,45.88,74951.3,0.0,0.7494,0.00014,15.45338]
[1776625995700,45.87,74950.68,0.0,0.74932,0.00014,15.45588]
[1776625996876,45.87,74950.68,0.0,0.74932,0.00014,15.45588]
[1776625996937,45.87,74950.68,0.0,0.74932,0.00014,15.45588]
[1776625996977,45.87,74950.68,0.0,0.74933,0.00014,15.4558]
[1776625999487,45.87,74945.55,0.0,0.7486,0.00014,15.47839]
[1776626000494,45.87,74943.72,0.0,0.74834,0.00014,15.48644]
[1776626003515,45.87,74944.23,0.0,0.74842,0.00014,15.48399]
[1776626008550,45.87,74943.64,0.0,0.74835,0.00014,15.48625]
[1776626009223,45.87,74943.64,0.0,0.74835,0.00014,15.48625]
[1776626011574,45.87,74955.31,0.0,0.75007,0.00014,15.42906]
[1776626012581,45.87,74956.5,0.0,0.75023,0.00014,15.42373]
[1776626013599,45.87,74956.5,0.0,0.75023,0.00014,15.42373]
[1776626013588,45.87,74951.98,0.0,0.74959,0.00014,15.44389]
[1776626014594,45.87,74955.6,0.0,0.75011,0.00014,15.42767]
[1776626015585,45.87,74955.6,0.0,0.75011,0.00014,15.42767]
[1776626015602,45.87,74955.63,0.0,0.75011,0.00014,15.4275]
[1776626015706,45.87,74955.63,0.0,0.75011,0.00014,15.4275]
[1776626019630,45.86,74963.06,0.0,0.75118,0.00014,15.39412]
[1776626019715,45.86,74963.06,0.0,0.75118,0.00014,15.39412]
[1776626021745,45.86,74962.84,0.0,0.75115,0.00014,15.3951]
[1776626022652,45.86,74962.88,0.0,0.75115,0.00014,15.39491]
[1776626022693,45.86,74962.88,0.0,0.75115,0.00014,15.39491]
[1776626023659,45.86,74963.36,0.0,0.75122,0.00014,15.39275]
[1776626027505,45.86,74963.36,0.0,0.75122,0.00014,15.39275]
[1776626027606,45.86,74964.66,0.0,0.75141,0.00014,15.38689]
[1776626027695,45.86,74964.66,0.0,0.75141,0.00014,15.38689]
[1776626030708,45.86,74966.68,0.0,0.7517,0.00014,15.37772]
[1776626032722,45.86,74970.57,0.0,0.75225,0.00014,15.36016]
[1776626034736,45.86,74973.96,0.0,0.75274,0.00014,15.34478]
[1776626036750,45.86,74983.47,0.0,0.75409,0.00014,15.30176]
[1776626040778,45.86,74986.32,0.0,0.75449,0.00014,15.28901]
[1776626041785,45.86,74990.69,0.0,0.7551,0.00014,15.26928]
[1776626042792,45.86,74993.21,0.0,0.75546,0.00014,15.25784]
[1776626045813,45.86,74996.1,0.0,0.75586,0.00014,15.24479]
[1776626050850,45.87,75000.97,0.0,0.75653,0.00014,15.22317]
[1776626054878,45.87,74996.19,0.0,0.75585,0.00014,15.24524]
[1776626058829,45.87,74996.59,0.0,0.7559,0.00014,15.24365]
[1776626058938,45.87,74996.59,0.0,0.7559,0.00014,15.24365]
[1776626059039,45.87,74996.08,0.0,0.75583,0.00014,15.24602]
[1776626060919,45.87,74998.38,0.0,0.75615,0.00014,15.23567]
[1776626068977,45.87,75004.01,0.0,0.75692,0.00014,15.21065]
[1776626071572,45.87,75004.06,0.0,0.75693,0.00014,15.21051]
[1776626071705,45.87,75004.06,0.0,0.75693,0.00014,15.21051]
[1776626071666,45.88,75004.06,0.0,0.75697,0.00014,15.20562]
[1776626077035,45.88,75003.8,0.0,0.75692,0.00014,15.20722]
[1776626081063,45.88,75005.72,0.0,0.75718,0.00014,15.19878]
[1776626082417,45.88,75005.72,0.0,0.75718,0.00014,15.19878]
[1776626082467,45.88,75005.72,0.0,0.75718,0.00014,15.19878]
[1776626082690,45.88,75005.72,0.0,0.75718,0.00014,15.19878]
[1776626083077,45.88,75007.08,0.0,0.75737,0.00014,15.19275]
[1776626084083,45.88,75009.88,0.0,0.75776,0.00014,15.18008]
[1776626086741,45.88,75003.05,0.0,0.75679,0.00014,15.21141]
[1776626087697,45.88,75003.05,0.0,0.75679,0.00014,15.21141]
[1776626088341,45.88,75002.45,0.0,0.75671,0.00014,15.21414]
[1776626088442,45.88,75002.45,0.0,0.75671,0.00014,15.21414]
[1776626088544,45.88,75002.45,0.0,0.75671,0.00014,15.21411]
[1776626089119,45.88,74997.83,0.0,0.75606,0.00014,15.23509]
[1776626090133,45.88,74981.62,0.0,0.75377,0.00014,15.30837]
[1776626091135,45.88,74976.11,0.0,0.753,0.00014,15.33316]
[1776626096170,45.88,74975.28,0.0,0.75288,0.00014,15.33673]
[1776626101205,45.88,74975.19,0.0,0.75288,0.00014,15.33697]
[1776626103335,45.88,74975.23,0.0,0.75288,0.00014,15.33674]
[1776626103437,45.88,74975.23,0.0,0.75288,0.00014,15.33674]
[1776626103538,45.88,74975.16,0.0,0.75288,0.00014,15.33697]
[1776626107247,45.88,74985.62,0.0,0.75436,0.00014,15.28965]
[1776626108254,45.88,74989.66,0.0,0.75493,0.00014,15.2713]
[1776626109261,45.88,74989.31,0.0,0.75488,0.00014,15.27285]
[1776626110422,45.88,74989.31,0.0,0.75488,0.00014,15.27285]
[1776626110445,45.88,74989.31,0.0,0.75488,0.00014,15.27285]
[1776626110451,45.88,74990.1,0.0,0.755,0.00014,15.26926]
[1776626116199,45.88,74990.41,0.0,0.75504,0.00014,15.26784]
[1776626116441,45.88,74990.41,0.0,0.75504,0.00014,15.26784]
[1776626116542,45.88,74990.41,0.0,0.75504,0.00014,15.26783]
[1776626122352,45.88,74990.41,0.0,0.75504,0.00014,15.26781]
[1776626127387,45.88,74993.74,0.0,0.75551,0.00014,15.25273]
[1776626132422,45.88,74994.24,0.0,0.75563,0.00014,15.24553]
[1776626133429,45.88,74983.35,0.0,0.75409,0.00014,15.29484]
[1776626134436,45.88,74981.52,0.0,0.75383,0.00014,15.30313]
[1776626135443,45.88,74981.31,0.0,0.75379,0.00014,15.30426]
[1776626141485,45.88,74981.2,0.0,0.75376,0.00014,15.30527]
[1776626142493,45.88,74984.06,0.0,0.75416,0.00014,15.29246]
[1776626147674,45.89,74982.48,0.0,0.75393,0.00014,15.29992]
[1776626147745,45.89,74978.93,0.0,0.75342,0.00014,15.316]
[1776626149689,45.89,74977.55,0.0,0.75323,0.00014,15.32227]
[1776626149745,45.89,74977.33,0.0,0.7532,0.00014,15.3233]
[1776626150549,45.89,74967.93,0.0,0.75186,0.00014,15.36563]
[1776626151556,45.89,74960.29,0.0,0.75077,0.00014,15.39988]
[1776626154860,45.89,74961.24,0.0,0.75091,0.00014,15.39557]
[1776626154943,45.89,74961.24,0.0,0.75091,0.00014,15.39557]
[1776626155584,45.89,74961.28,0.0,0.75092,0.00014,15.39538]
[1776626157598,45.89,74958.44,0.0,0.75051,0.00014,15.40812]
[1776626162651,45.89,74958.42,0.0,0.75051,0.00014,15.40824]
[1776626163689,45.89,74958.42,0.0,0.75051,0.00014,15.40824]
[1776626163731,45.89,74958.5,0.0,0.75052,0.00014,15.40789]
[1776626163942,45.89,74958.5,0.0,0.75052,0.00014,15.40789]
[1776626169701,45.89,74958.15,0.0,0.75047,0.00014,15.40946]
[1776626170708,45.89,74960.31,0.0,0.75077,0.00014,15.3998]
[1776626174736,45.89,74968.22,0.0,0.7519,0.00014,15.36435]
[1776626175743,45.89,74969.83,0.0,0.75213,0.00014,15.35711]
[1776626180778,45.89,74969.24,0.0,0.75205,0.00014,15.35971]
[1776626181565,45.89,74969.24,0.0,0.75205,0.00014,15.35971]
[1776626181699,45.89,74969.24,0.0,0.75205,0.00014,15.35971]
[1776626181785,45.89,74969.38,0.0,0.75207,0.00014,15.35903]
[1776626185813,45.89,74975.08,0.0,0.75288,0.00014,15.3332]
[1776626188834,45.89,74978.52,0.0,0.75337,0.00014,15.31767]
[1776626194076,45.89,74979.85,0.0,0.75361,0.00014,15.30666]
[1776626194149,45.89,74979.85,0.0,0.75361,0.00014,15.30666]
[1776626194150,45.89,74979.76,0.0,0.75359,0.00014,15.3071]
[1776626194876,45.89,74986.65,0.0,0.75457,0.00014,15.27593]
[1776626199911,45.88,74988.11,0.0,0.75478,0.00014,15.26923]
[1776626203076,45.88,74988.04,0.0,0.75477,0.00014,15.2695]
[1776626203122,45.88,74984.78,0.0,0.75431,0.00014,15.28424]
[1776626203939,45.88,74980.04,0.0,0.75364,0.00014,15.30569]
[1776626206683,45.88,74979.43,0.0,0.75355,0.00014,15.30848]
[1776626206783,45.89,74979.05,0.0,0.75349,0.00014,15.31025]
[1776626207323,45.89,74979.05,0.0,0.75349,0.00014,15.31025]
[1776626207439,45.89,74979.05,0.0,0.75349,0.00014,15.31025]
[1776626207710,45.89,74979.05,0.0,0.75349,0.00014,15.31025]
[1776626207759,45.89,74978.85,0.0,0.75346,0.00014,15.31118]
[1776626213696,45.89,74977.94,0.0,0.75333,0.00014,15.31539]
[1776626213797,45.89,74977.94,0.0,0.75333,0.00014,15.31543]
[1776626216468,45.89,74977.87,0.0,0.75332,0.00014,15.31577]
[1776626216690,45.89,74977.87,0.0,0.75332,0.00014,15.31577]
[1776626216792,45.89,74977.87,0.0,0.75332,0.00014,15.3158]
[1776626220051,45.89,74974.54,0.0,0.75285,0.00014,15.33083]
[1776626221058,45.89,74980.79,0.0,0.75373,0.00014,15.30266]
[1776626226093,45.89,74980.19,0.0,0.75364,0.00014,15.3055]
[1776626228107,45.89,74978.28,0.0,0.75337,0.00014,15.31417]
[1776626230120,45.89,74975.37,0.0,0.75296,0.00014,15.32732]
[1776626235157,45.89,74974.36,0.0,0.75281,0.00014,15.33185]
[1776626241198,45.89,74974.29,0.0,0.75281,0.00014,15.33212]
[1776626248247,45.89,74975.68,0.0,0.753,0.00014,15.32581]
[1776626254291,45.89,74976.71,0.0,0.7532,0.00014,15.31616]
[1776626256046,45.89,74976.76,0.0,0.7532,0.00014,15.31594]
[1776626256203,45.89,74976.76,0.0,0.7532,0.00014,15.31594]
[1776626256790,45.89,74991.13,0.0,0.75524,0.00014,15.25102]
[1776626258658,45.89,74990.04,0.0,0.75508,0.00014,15.25596]
[1776626258696,45.89,74990.04,0.0,0.75508,0.00014,15.25596]
[1776626258871,45.89,74989.61,0.0,0.75502,0.00014,15.25784]
[1776626259691,45.89,74989.61,0.0,0.75502,0.00014,15.25784]
[1776626259702,45.89,74989.65,0.0,0.75503,0.00014,15.25762]
[1776626260333,45.89,74991.06,0.0,0.75523,0.00014,15.25124]
[1776626262197,45.89,74991.7,0.0,0.75532,0.00014,15.24831]
[1776626262336,45.89,74991.7,0.0,0.75532,0.00014,15.24831]
[1776626262348,45.89,74993.1,0.0,0.75552,0.00014,15.24195]
[1776626263355,45.89,74998.38,0.0,0.75626,0.00014,15.21798]
[1776626265042,45.89,74999.42,0.0,0.75641,0.00014,15.21327]
[1776626265196,45.89,74999.42,0.0,0.75641,0.00014,15.21327]
[1776626265369,45.89,75000.04,0.0,0.7565,0.00014,15.21048]
[1776626270832,45.89,74999.9,0.0,0.75647,0.00014,15.21117]
[1776626270944,45.89,74999.9,0.0,0.75647,0.00014,15.21117]
[1776626271415,45.89,74999.83,0.0,0.75647,0.00014,15.21137]
[1776626276451,45.89,74999.86,0.0,0.75648,0.00014,15.21101]
[1776626281485,45.88,74984.85,0.0,0.75437,0.00014,15.2788]
[1776626282492,45.88,74979.92,0.0,0.75367,0.00014,15.30103]
[1776626283500,45.88,74980.13,0.0,0.7537,0.00014,15.30006]
[1776626286821,45.88,74966.71,0.0,0.7518,0.00014,15.36031]
[1776626287533,45.88,74964.73,0.0,0.75152,0.00014,15.36919]
[1776626288540,45.88,74962.9,0.0,0.75126,0.00014,15.3774]
[1776626289704,45.88,74962.9,0.0,0.75126,0.00014,15.3774]
[1776626289791,45.88,74962.52,0.0,0.75121,0.00014,15.37911]
[1776626292790,45.88,74962.2,0.0,0.75116,0.00014,15.38055]
[1776626292947,45.88,74962.2,0.0,0.75116,0.00014,15.38055]
[1776626292891,45.88,74962.24,0.0,0.75117,0.00014,15.38038]
[1776626293574,45.88,74966.56,0.0,0.75178,0.00014,15.36101]
[1776626298610,45.88,74966.53,0.0,0.75177,0.00014,15.36125]
[1776626304652,45.88,74966.92,0.0,0.75183,0.00014,15.35947]
[1776626306666,45.88,74970.15,0.0,0.75229,0.00014,15.34496]
[1776626307193,45.88,74970.15,0.0,0.75229,0.00014,15.34496]
[1776626307437,45.88,74970.15,0.0,0.75229,0.00014,15.34496]
[1776626307673,45.88,74982.36,0.0,0.75402,0.00014,15.28994]
[1776626308680,45.88,74982.55,0.0,0.75405,0.00014,15.28903]
[1776626310693,45.88,74985.84,0.0,0.75452,0.00014,15.27408]
[1776626311003,45.88,74985.84,0.0,0.75452,0.00014,15.27408]
[1776626311202,45.88,74985.84,0.0,0.75452,0.00014,15.27408]
[1776626311701,45.88,74985.42,0.0,0.7545,0.00014,15.27091]
[1776626313715,45.88,74990.14,0.0,0.75517,0.00014,15.2495]
[1776626314722,45.88,74992.71,0.0,0.75553,0.00014,15.23786]
[1776626315729,45.88,74995.61,0.0,0.75594,0.00014,15.22472]
[1776626316736,45.88,74997.34,0.0,0.75619,0.00014,15.2169]
[1776626317743,45.88,75005.68,0.0,0.75736,0.00014,15.17901]
[1776626321771,45.88,75008.43,0.0,0.75774,0.00014,15.16675]
[1776626322778,45.88,75014.18,0.0,0.75854,0.00014,15.14055]
[1776626326806,45.88,75005.88,0.0,0.75737,0.00014,15.17847]
[1776626331842,45.88,75004.76,0.0,0.75723,0.00014,15.18321]
[1776626335870,45.88,74994.68,0.0,0.75582,0.00014,15.22881]
[1776626336877,45.88,74991.46,0.0,0.75536,0.00014,15.24338]
[1776626337884,45.88,74996.42,0.0,0.75606,0.00014,15.22085]
[1776626339899,45.88,75000.07,0.0,0.75658,0.00014,15.20424]
[1776626340701,45.88,75000.07,0.0,0.75658,0.00014,15.20424]
[1776626340939,45.88,75000.07,0.0,0.75658,0.00014,15.20424]
[1776626340905,45.88,75000.46,0.0,0.75663,0.00014,15.20245]
[1776626342920,45.88,74997.57,0.0,0.75623,0.00014,15.21555]
[1776626343927,45.88,74995.03,0.0,0.75587,0.00014,15.22709]
[1776626349968,45.88,74994.79,0.0,0.75583,0.00014,15.22829]
[1776626352990,45.88,74992.92,0.0,0.75557,0.00014,15.23685]
[1776626355006,45.88,74995.09,0.0,0.75587,0.00014,15.22704]
[1776626356013,45.88,75001.67,0.0,0.7568,0.00014,15.19718]
[1776626358026,45.88,74999.42,0.0,0.75648,0.00014,15.20753]
[1776626362053,45.88,74997.46,0.0,0.75619,0.00014,15.21664]
[1776626366081,45.88,74999.97,0.0,0.75654,0.00014,15.2054]
[1776626369102,45.89,75002.93,0.0,0.75695,0.00014,15.1921]
[1776626370455,45.89,75002.93,0.0,0.75695,0.00014,15.1921]
[1776626370466,45.89,75002.93,0.0,0.75695,0.00014,15.1921]
[1776626370514,45.89,75002.93,0.0,0.75695,0.00014,15.1921]
[1776626370554,45.89,75004.25,0.0,0.75714,0.00014,15.18616]
[1776626371716,45.89,75004.25,0.0,0.75714,0.00014,15.18616]
[1776626371945,45.89,75004.25,0.0,0.75714,0.00014,15.18616]
[1776626371986,45.89,75014.93,0.0,0.75868,0.00014,15.13245]
[1776626373054,45.89,75015.86,0.0,0.75881,0.00014,15.1282]
[1776626373217,45.89,75015.86,0.0,0.75881,0.00014,15.1282]
[1776626373438,45.89,75015.86,0.0,0.75881,0.00014,15.1282]
[1776626373697,45.89,75015.86,0.0,0.75881,0.00014,15.1282]
[1776626376743,45.89,75019.52,0.0,0.75932,0.00014,15.11155]
[1776626376780,45.89,75019.52,0.0,0.75932,0.00014,15.11155]
[1776626376842,45.89,75019.52,0.0,0.75932,0.00014,15.11155]
[1776626376941,45.89,75019.52,0.0,0.75932,0.00014,15.11155]
[1776626376943,45.89,75019.52,0.0,0.75932,0.00014,15.11153]
[1776626377407,45.89,75019.52,0.0,0.75932,0.00014,15.11153]
[1776626377582,45.89,75019.52,0.0,0.75932,0.00014,15.11153]
[1776626378168,45.89,75036.34,0.0,0.76167,0.00014,15.03432]
[1776626379174,45.89,75039.5,0.0,0.76211,0.00014,15.01978]
[1776626380852,45.89,75039.5,0.0,0.76211,0.00014,15.01978]
[1776626381376,45.89,75039.29,0.0,0.76208,0.00014,15.02079]
[1776626382159,45.89,75039.25,0.0,0.76207,0.00014,15.02097]
[1776626382190,45.89,75039.25,0.0,0.76207,0.00014,15.02097]
[1776626383376,45.89,75039.66,0.0,0.76213,0.00014,15.0191]
[1776626383436,45.89,75039.66,0.0,0.76213,0.00014,15.0191]
[1776626383818,45.89,75039.66,0.0,0.76213,0.00014,15.0191]
[1776626383938,45.89,75039.66,0.0,0.76213,0.00014,15.0191]
[1776626384040,45.89,75036.22,0.0,0.76165,0.00014,15.03501]
[1776626384210,45.89,75024.72,0.0,0.76004,0.00014,15.08784]
[1776626385545,45.89,75024.72,0.0,0.76004,0.00014,15.08784]
[1776626385693,45.89,75024.72,0.0,0.76004,0.00014,15.08784]
[1776626385794,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386312,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386448,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386570,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386701,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386734,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626386937,45.89,75023.42,0.0,0.75986,0.00014,15.09378]
[1776626387232,45.89,75047.55,0.0,0.76322,0.00014,14.98273]
[1776626388514,45.89,75047.55,0.0,0.76322,0.00014,14.98273]
[1776626388693,45.89,75047.55,0.0,0.76322,0.00014,14.98273]
[1776626388752,45.89,75047.56,0.0,0.76322,0.00014,14.98279]
[1776626390253,45.89,75042.17,0.0,0.76247,0.00014,15.00771]
[1776626391758,45.89,75042.17,0.0,0.76247,0.00014,15.00771]
[1776626391939,45.89,75042.17,0.0,0.76247,0.00014,15.00771]
[1776626392242,45.89,75040.25,0.0,0.7622,0.00014,15.01658]
[1776626392444,45.89,75040.25,0.0,0.7622,0.00014,15.01658]
[1776626393366,45.89,75040.32,0.0,0.76221,0.00014,15.01626]
[1776626393423,45.89,75040.32,0.0,0.76221,0.00014,15.01626]
[1776626393451,45.89,75040.32,0.0,0.76221,0.00014,15.01626]
[1776626393468,45.89,75041.45,0.0,0.76237,0.00014,15.01106]
[1776626396700,45.89,75043.98,0.0,0.76272,0.00014,14.99941]
[1776626396943,45.89,75043.98,0.0,0.76272,0.00014,14.99941]
[1776626398893,45.89,75044.69,0.0,0.76282,0.00014,14.99618]
[1776626398936,45.89,75044.69,0.0,0.76282,0.00014,14.99618]
[1776626401725,45.89,75045.13,0.0,0.76288,0.00014,14.99414]
[1776626401948,45.89,75045.13,0.0,0.76288,0.00014,14.99414]
[1776626402027,45.89,75045.13,0.0,0.76288,0.00014,14.99414]
[1776626402202,45.89,75045.06,0.0,0.76287,0.00014,14.99443]
[1776626403393,45.89,75045.06,0.0,0.76287,0.00014,14.99443]
[1776626403435,45.89,75045.06,0.0,0.76287,0.00014,14.99443]
[1776626406341,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626406443,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626406472,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626406692,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626406762,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626406936,45.89,75047.76,0.0,0.76325,0.00014,14.98179]
[1776626407036,45.89,75047.54,0.0,0.76322,0.00014,14.98271]
[1776626408430,45.89,75047.54,0.0,0.76322,0.00014,14.98271]
[1776626408444,45.89,75047.54,0.0,0.76322,0.00014,14.98271]
[1776626411548,45.89,75047.51,0.0,0.76322,0.00014,14.9828]
[1776626411673,45.89,75047.51,0.0,0.76322,0.00014,14.9828]
[1776626411691,45.89,75047.51,0.0,0.76322,0.00014,14.9828]
[1776626413434,45.89,75047.4,0.0,0.76321,0.00014,14.9831]
[1776626413689,45.89,75047.4,0.0,0.76321,0.00014,14.9831]
[1776626416381,45.88,75046.87,0.0,0.76314,0.00014,14.98539]
[1776626416443,45.88,75046.87,0.0,0.76314,0.00014,14.98539]
[1776626416710,45.88,75046.87,0.0,0.76314,0.00014,14.98539]
[1776626416939,45.88,75046.87,0.0,0.76314,0.00014,14.98539]
[1776626417039,45.88,75046.11,0.0,0.76304,0.00014,14.98879]
[1776626418447,45.88,75046.58,0.0,0.7631,0.00014,14.98661]
[1776626418701,45.88,75046.58,0.0,0.7631,0.00014,14.98661]
[1776626419476,45.88,75046.58,0.0,0.76311,0.00014,14.9865]
[1776626419694,45.88,75046.58,0.0,0.76311,0.00014,14.9865]
[1776626419795,45.88,75040.68,0.0,0.76229,0.00014,15.01366]
[1776626422000,45.88,75040.73,0.0,0.7623,0.00014,15.01343]
[1776626422200,45.88,75039.56,0.0,0.76214,0.00014,15.01869]
[1776626422204,45.88,75039.56,0.0,0.76214,0.00014,15.01869]
[1776626422448,45.88,75039.56,0.0,0.76214,0.00014,15.01869]
[1776626423484,45.88,75038.64,0.0,0.76201,0.00014,15.02293]
[1776626423696,45.88,75038.64,0.0,0.76201,0.00014,15.02293]
[1776626423704,45.88,75049.96,0.0,0.76358,0.00014,14.97068]
[1776626424497,45.88,75053.77,0.0,0.76411,0.00014,14.95306]
[1776626425474,45.88,75053.77,0.0,0.76411,0.00014,14.95306]
[1776626425698,45.88,75053.77,0.0,0.76411,0.00014,14.95306]
[1776626425964,45.88,75053.77,0.0,0.76411,0.00014,14.95306]
[1776626426016,45.88,75052.18,0.0,0.76389,0.00014,14.96044]
[1776626426218,45.88,75052.18,0.0,0.76389,0.00014,14.96044]
[1776626426736,45.88,75052.18,0.0,0.76389,0.00014,14.96044]
[1776626426946,45.88,75052.18,0.0,0.76389,0.00014,14.96044]
[1776626428511,45.88,75052.11,0.0,0.76388,0.00014,14.96076]
[1776626428698,45.88,75052.11,0.0,0.76388,0.00014,14.96076]
[1776626430085,45.88,75051.74,0.0,0.76383,0.00014,14.96247]
[1776626430191,45.88,75052.35,0.0,0.76391,0.00014,14.95964]
[1776626431698,45.88,75052.49,0.0,0.76393,0.00014,14.959]
[1776626431935,45.88,75052.49,0.0,0.76393,0.00014,14.959]
[1776626433410,45.88,75052.39,0.0,0.76396,0.00014,14.9544]
[1776626433441,45.88,75052.39,0.0,0.76396,0.00014,14.9544]
[1776626435977,45.88,75054.9,0.0,0.76431,0.00014,14.94281]
[1776626436079,45.88,75054.9,0.0,0.76431,0.00014,14.94285]
[1776626436204,45.88,75054.9,0.0,0.76431,0.00014,14.94285]
[1776626436733,45.88,75054.9,0.0,0.76431,0.00014,14.94285]
[1776626436939,45.88,75054.9,0.0,0.76431,0.00014,14.94285]
[1776626438844,45.88,75054.98,0.0,0.76432,0.00014,14.94249]
[1776626438938,45.88,75054.98,0.0,0.76432,0.00014,14.94249]
[1776626439113,45.88,75054.98,0.0,0.76432,0.00014,14.94249]
[1776626441271,45.88,75055.09,0.0,0.76433,0.00014,14.94198]
[1776626441442,45.88,75055.09,0.0,0.76433,0.00014,14.94198]
[1776626441753,45.88,75055.09,0.0,0.76433,0.00014,14.94198]
[1776626441934,45.88,75055.09,0.0,0.76433,0.00014,14.94198]
[1776626441955,45.88,75055.16,0.0,0.76434,0.00014,14.94164]
[1776626443440,45.88,75055.21,0.0,0.76435,0.00014,14.94141]
[1776626443688,45.88,75055.21,0.0,0.76435,0.00014,14.94141]
[1776626446675,45.88,75055.9,0.0,0.76445,0.00014,14.9382]
[1776626446687,45.88,75055.9,0.0,0.76445,0.00014,14.9382]
[1776626448440,45.88,75055.8,0.0,0.76443,0.00014,14.93865]
[1776626448692,45.88,75055.8,0.0,0.76443,0.00014,14.93865]
[1776626450278,45.88,75057.89,0.0,0.76472,0.00014,14.92896]
[1776626450448,45.88,75057.89,0.0,0.76472,0.00014,14.92896]
[1776626450480,45.88,75057.89,0.0,0.76472,0.00014,14.92896]
[1776626451693,45.88,75057.89,0.0,0.76472,0.00014,14.92896]
[1776626451936,45.88,75057.89,0.0,0.76472,0.00014,14.92896]
[1776626453441,45.88,75057.78,0.0,0.76471,0.00014,14.92948]
[1776626453687,45.88,75057.78,0.0,0.76471,0.00014,14.92948]
[1776626456711,45.88,75056.86,0.0,0.76458,0.00014,14.93378]
[1776626456945,45.88,75056.86,0.0,0.76458,0.00014,14.93378]
[1776626458437,45.88,75056.79,0.0,0.76457,0.00014,14.93411]
[1776626458688,45.88,75056.79,0.0,0.76457,0.00014,14.93411]
[1776626461016,45.88,75057.13,0.0,0.76461,0.00014,14.93255]
[1776626461115,45.88,75057.55,0.0,0.76467,0.00014,14.93062]
[1776626461211,45.88,75057.55,0.0,0.76467,0.00014,14.93062]
[1776626461731,45.88,75057.55,0.0,0.76467,0.00014,14.93062]
[1776626461945,45.88,75057.55,0.0,0.76467,0.00014,14.93062]
[1776626463437,45.88,75057.55,0.0,0.76467,0.00014,14.93063]
[1776626463691,45.88,75057.55,0.0,0.76467,0.00014,14.93063]
[1776626466692,45.88,75057.66,0.0,0.76469,0.00014,14.93017]
[1776626466936,45.88,75057.66,0.0,0.76469,0.00014,14.93017]
[1776626468436,45.88,75057.83,0.0,0.76471,0.00014,14.9294]
[1776626468692,45.88,75057.83,0.0,0.76471,0.00014,14.9294]
[1776626471984,45.88,75057.83,0.0,0.76471,0.00014,14.9294]
[1776626472189,45.88,75056.39,0.0,0.76451,0.00014,14.93611]
[1776626472884,45.88,75045.5,0.0,0.763,0.00014,14.98654]
[1776626473497,45.88,75045.5,0.0,0.763,0.00014,14.98654]
[1776626473507,45.88,75045.5,0.0,0.763,0.00014,14.98654]
[1776626473705,45.88,75045.5,0.0,0.763,0.00014,14.98654]
[1776626473891,45.88,75043.95,0.0,0.76278,0.00014,14.99374]
[1776626476774,45.88,75043.63,0.0,0.76274,0.00014,14.99529]
[1776626476935,45.88,75043.63,0.0,0.76274,0.00014,14.99529]
[1776626477036,45.88,75043.67,0.0,0.76274,0.00014,14.99515]
[1776626478946,45.89,75044.1,0.0,0.7628,0.00014,14.9932]
[1776626479187,45.89,75044.03,0.0,0.76279,0.00014,14.99357]
[1776626479328,45.89,75044.03,0.0,0.76279,0.00014,14.99357]
[1776626479935,45.89,75035.6,0.0,0.76162,0.00014,15.03252]
[1776626481214,45.89,75033.93,0.0,0.76138,0.00014,15.04026]
[1776626481448,45.89,75033.93,0.0,0.76138,0.00014,15.04026]
[1776626481949,45.89,75034.23,0.0,0.76142,0.00014,15.03892]
[1776626482966,45.89,75047.06,0.0,0.7632,0.00014,14.97981]
[1776626483973,45.89,75046.98,0.0,0.76319,0.00014,14.98029]
[1776626485987,45.89,75043.4,0.0,0.76269,0.00014,14.99702]
[1776626491026,45.89,75041.86,0.0,0.76251,0.00014,14.99947]
[1776626492033,45.89,75034.82,0.0,0.76153,0.00014,15.03199]
[1776626495053,45.89,75032.48,0.0,0.7612,0.00014,15.04293]
[1776626496061,45.89,75035.77,0.0,0.76165,0.00014,15.02784]
[1776626497068,45.89,75050.76,0.0,0.76373,0.00014,14.95873]
[1776626498074,45.89,75050.94,0.0,0.76376,0.00014,14.95795]
[1776626503110,45.9,75051.62,0.0,0.76384,0.00014,14.95503]
[1776626506131,45.9,75049.9,0.0,0.7636,0.00014,14.96313]
[1776626511165,45.9,75048.2,0.0,0.76336,0.00014,14.97134]
[1776626516201,45.9,75047.17,0.0,0.7632,0.00014,14.97645]
[1776626521236,45.9,75052.81,0.0,0.76397,0.00014,14.9507]
[1776626522243,45.9,75049.06,0.0,0.76345,0.00014,14.96813]
[1776626523250,45.9,75043.12,0.0,0.76263,0.00014,14.99562]
[1776626528285,45.91,75044.18,0.0,0.76277,0.00014,14.99101]
[1776626533323,45.91,75045.31,0.0,0.76291,0.00014,14.98628]
[1776626538358,45.91,75045.22,0.0,0.76288,0.00014,14.98721]
[1776626543392,45.91,75046.11,0.0,0.76299,0.00014,14.98361]
[1776626548427,45.92,75040.8,0.0,0.76224,0.00014,15.0086]
[1776626553464,45.92,75040.52,0.0,0.76224,0.00014,15.00519]
[1776626558499,45.92,75040.95,0.0,0.76229,0.00014,15.00363]
[1776626564540,45.93,75038.94,0.0,0.76199,0.00014,15.01339]
[1776626570584,45.93,75038.8,0.0,0.76196,0.00014,15.01452]
[1776626571590,45.93,75033.32,0.0,0.76119,0.00014,15.03981]
[1776626576627,45.93,75024.01,0.0,0.75989,0.00014,15.08282]
[1776626577634,45.93,75023.48,0.0,0.75981,0.00014,15.08526]
[1776626582669,45.93,75022.43,0.0,0.75967,0.00014,15.09008]
[1776626583677,45.93,75019.57,0.0,0.75927,0.00014,15.10316]
[1776626585690,45.93,75015.92,0.0,0.75876,0.00014,15.11979]
[1776626586697,45.93,75014.08,0.0,0.7585,0.00014,15.12815]
[1776626587420,45.93,75014.08,0.0,0.7585,0.00014,15.12815]
[1776626587499,45.93,75014.08,0.0,0.7585,0.00014,15.12815]
[1776626587704,45.93,75003.09,0.0,0.75696,0.00014,15.17815]
[1776626588711,45.93,74998.65,0.0,0.75634,0.00014,15.19826]
[1776626589718,45.93,75009.9,0.0,0.75792,0.00014,15.14704]
[1776626590725,45.93,75013.0,0.0,0.75835,0.00014,15.1329]
[1776626591995,45.93,75013.0,0.0,0.75835,0.00014,15.1329]
[1776626592206,45.93,75013.0,0.0,0.75835,0.00014,15.1329]
[1776626592238,45.93,75012.71,0.0,0.75831,0.00014,15.13422]
[1776626597774,45.93,75013.14,0.0,0.75837,0.00014,15.13225]
[1776626602809,45.93,75013.23,0.0,0.75839,0.00014,15.13184]
[1776626606979,45.93,75013.29,0.0,0.7584,0.00014,15.13157]
[1776626607037,45.93,75013.29,0.0,0.7584,0.00014,15.13157]
[1776626607054,45.93,75013.29,0.0,0.7584,0.00014,15.13157]
[1776626607152,45.93,75012.53,0.0,0.75829,0.00014,15.13503]
[1776626607858,45.93,74987.4,0.0,0.75475,0.00014,15.2491]
[1776626608532,45.93,74987.4,0.0,0.75475,0.00014,15.2491]
[1776626609872,45.93,74984.85,0.0,0.75439,0.00014,15.26073]
[1776626610939,45.93,74984.85,0.0,0.75439,0.00014,15.26073]
[1776626611741,45.93,74982.86,0.0,0.75411,0.00014,15.26975]
[1776626611937,45.93,74982.86,0.0,0.75411,0.00014,15.26975]
[1776626613442,45.93,74980.7,0.0,0.75385,0.00014,15.27456]
[1776626613686,45.93,74980.7,0.0,0.75385,0.00014,15.27456]
[1776626614906,45.93,74987.06,0.0,0.75474,0.00014,15.24589]
[1776626616730,45.93,74987.26,0.0,0.75477,0.00014,15.24495]
[1776626616966,45.93,74987.26,0.0,0.75477,0.00014,15.24495]
[1776626618476,45.93,74983.21,0.0,0.7542,0.00014,15.26317]
[1776626620061,45.93,74982.39,0.0,0.75409,0.00014,15.26683]
[1776626620949,45.93,74970.75,0.0,0.75244,0.00014,15.31912]
[1776626621770,45.93,74970.75,0.0,0.75244,0.00014,15.31912]
[1776626622963,45.93,74958.19,0.0,0.75065,0.00014,15.37542]
[1776626624193,45.93,74958.19,0.0,0.75065,0.00014,15.37542]
[1776626624235,45.93,74955.85,0.0,0.75032,0.00014,15.38588]
[1776626625213,45.93,74955.85,0.0,0.75032,0.00014,15.38588]
[1776626625340,45.93,74955.85,0.0,0.75032,0.00014,15.38588]
[1776626626170,45.93,74955.22,0.0,0.75023,0.00014,15.38869]
[1776626626312,45.93,74934.33,0.0,0.74724,0.00014,15.48152]
[1776626626991,45.93,74917.5,0.0,0.74481,0.00014,15.55577]
[1776626629014,45.93,74913.92,0.0,0.74429,0.00014,15.57156]
[1776626629390,45.93,74913.92,0.0,0.74429,0.00014,15.57156]
[1776626631027,45.93,74910.28,0.0,0.74377,0.00014,15.58755]
[1776626631700,45.93,74910.28,0.0,0.74377,0.00014,15.58755]
[1776626635674,45.93,74905.18,0.0,0.74303,0.00014,15.60986]
[1776626636734,45.93,74904.77,0.0,0.74297,0.00014,15.61167]
[1776626636942,45.93,74904.77,0.0,0.74297,0.00014,15.61167]
[1776626638421,45.93,74903.63,0.0,0.7428,0.00015,15.61668]
[1776626638438,45.93,74903.63,0.0,0.7428,0.00015,15.61668]
[1776626641098,45.93,74908.35,0.0,0.74349,0.00014,15.59607]
[1776626641761,45.93,74908.35,0.0,0.74349,0.00014,15.59607]
[1776626641935,45.93,74908.35,0.0,0.74349,0.00014,15.59607]
[1776626642106,45.93,74905.0,0.0,0.743,0.00014,15.61075]
[1776626643448,45.93,74905.03,0.0,0.743,0.00014,15.61064]
[1776626643690,45.93,74905.03,0.0,0.743,0.00014,15.61064]
[1776626646566,45.93,74901.56,0.0,0.7425,0.00015,15.62593]
[1776626646698,45.93,74901.56,0.0,0.7425,0.00015,15.62593]
[1776626646698,45.93,74901.56,0.0,0.7425,0.00015,15.62593]
[1776626646944,45.93,74901.56,0.0,0.7425,0.00015,15.62593]
[1776626647140,45.93,74902.68,0.0,0.74266,0.00015,15.62108]
[1776626648455,45.93,74902.85,0.0,0.74268,0.00015,15.62039]
[1776626648694,45.93,74902.85,0.0,0.74268,0.00015,15.62039]
[1776626650255,45.93,74902.17,0.0,0.74258,0.00015,15.62341]
[1776626650287,45.93,74901.63,0.0,0.7425,0.00015,15.62581]
[1776626650444,45.93,74901.63,0.0,0.7425,0.00015,15.62581]
[1776626651742,45.93,74901.74,0.0,0.74251,0.00015,15.62538]
[1776626651940,45.93,74901.74,0.0,0.74251,0.00015,15.62538]
[1776626653480,45.94,74901.56,0.0,0.74248,0.00015,15.62626]
[1776626653704,45.94,74901.56,0.0,0.74248,0.00015,15.62626]
[1776626654288,45.94,74901.56,0.0,0.74248,0.00015,15.62626]
[1776626654362,45.94,74893.11,0.0,0.74126,0.00015,15.66313]
[1776626654496,45.94,74893.11,0.0,0.74126,0.00015,15.66313]
[1776626655197,45.94,74888.75,0.0,0.74062,0.00015,15.68209]
[1776626656785,45.94,74889.26,0.0,0.74069,0.00015,15.67987]
[1776626657211,45.94,74887.73,0.0,0.74047,0.00015,15.68651]
[1776626658407,45.94,74887.73,0.0,0.74047,0.00015,15.68651]
[1776626658416,45.94,74887.57,0.0,0.74045,0.00015,15.6872]
[1776626658584,45.94,74887.57,0.0,0.74045,0.00015,15.6872]
[1776626658963,45.94,74887.57,0.0,0.74045,0.00015,15.6872]
[1776626659190,45.94,74887.57,0.0,0.74045,0.00015,15.6872]
[1776626662197,45.94,74886.63,0.0,0.74029,0.00015,15.69184]
[1776626662435,45.94,74887.01,0.0,0.74034,0.00015,15.69048]
[1776626663441,45.94,74887.01,0.0,0.74034,0.00015,15.69048]
[1776626663696,45.94,74887.01,0.0,0.74034,0.00015,15.69048]
[1776626665267,45.95,74891.42,0.0,0.74095,0.00015,15.67223]
[1776626666720,45.95,74891.39,0.0,0.74094,0.00015,15.67267]
[1776626666946,45.95,74891.39,0.0,0.74094,0.00015,15.67267]
[1776626668447,45.96,74891.14,0.0,0.74088,0.00015,15.67435]
[1776626668691,45.96,74891.14,0.0,0.74088,0.00015,15.67435]
[1776626670414,45.96,74890.96,0.0,0.74085,0.00015,15.67541]
[1776626670444,45.96,74889.62,0.0,0.74064,0.00015,15.68151]
[1776626671309,45.96,74889.51,0.0,0.74067,0.00015,15.67727]
[1776626671737,45.96,74889.51,0.0,0.74067,0.00015,15.67727]
[1776626671939,45.96,74889.51,0.0,0.74067,0.00015,15.67727]
[1776626673476,45.97,74891.74,0.0,0.74097,0.00015,15.66815]
[1776626673691,45.97,74891.74,0.0,0.74097,0.00015,15.66815]
[1776626676753,45.97,74891.74,0.0,0.74094,0.00015,15.66901]
[1776626676935,45.97,74891.74,0.0,0.74094,0.00015,15.66901]
[1776626677351,45.97,74897.42,0.0,0.74176,0.00015,15.6446]
[1776626678507,45.98,74899.54,0.0,0.74206,0.00015,15.63565]
[1776626678693,45.98,74899.54,0.0,0.74206,0.00015,15.63565]
[1776626679365,45.98,74899.65,0.0,0.74207,0.00015,15.63546]
[1776626679433,45.98,74899.65,0.0,0.74207,0.00015,15.63546]
[1776626679703,45.98,74899.65,0.0,0.74207,0.00015,15.63546]
[1776626680372,45.98,74899.82,0.0,0.74208,0.00015,15.63501]
[1776626681049,45.98,74899.82,0.0,0.74208,0.00015,15.63501]
[1776626681192,45.98,74899.82,0.0,0.74208,0.00015,15.63501]
[1776626681293,45.98,74899.82,0.0,0.74207,0.00015,15.63529]
[1776626681674,45.98,74899.82,0.0,0.74207,0.00015,15.63529]
[1776626681688,45.98,74899.82,0.0,0.74207,0.00015,15.63529]
[1776626682387,45.98,74899.79,0.0,0.74206,0.00015,15.63571]
[1776626683402,45.98,74899.79,0.0,0.74206,0.00015,15.63571]
[1776626683439,45.98,74899.79,0.0,0.74206,0.00015,15.63571]
[1776626683692,45.98,74899.79,0.0,0.74206,0.00015,15.63571]
[1776626684400,45.99,74899.75,0.0,0.74204,0.00015,15.63645]
[1776626689237,46.0,74899.82,0.0,0.74201,0.00015,15.63727]
[1776626689435,46.0,74899.79,0.0,0.742,0.00015,15.63767]
[1776626689445,46.0,74899.79,0.0,0.742,0.00015,15.63767]
[1776626695477,46.01,74898.49,0.0,0.74176,0.00015,15.64497]
[1776626696484,46.01,74893.72,0.0,0.74106,0.00015,15.66596]
[1776626701519,46.02,74893.64,0.0,0.741,0.00015,15.66753]
[1776626703533,46.03,74887.27,0.0,0.74006,0.00015,15.69561]
[1776626704540,46.03,74884.82,0.0,0.7397,0.00015,15.70649]
[1776626710582,46.04,74883.56,0.0,0.73946,0.00015,15.7136]
[1776626713603,46.05,74880.25,0.0,0.73895,0.00015,15.72867]
[1776626714610,46.05,74877.65,0.0,0.73856,0.00015,15.74016]
[1776626717631,46.05,74883.75,0.0,0.73943,0.00015,15.71467]
[1776626722666,46.06,74884.01,0.0,0.73942,0.00015,15.71483]
[1776626727701,46.07,74899.2,0.0,0.74159,0.00014,15.65035]
[1776626729715,46.08,74899.46,0.0,0.74162,0.00014,15.64962]
[1776626733177,46.08,74900.94,0.0,0.74185,0.00014,15.6389]
[1776626733743,46.08,74907.73,0.0,0.74283,0.00014,15.60955]
[1776626734750,46.08,74916.72,0.0,0.74413,0.00014,15.57032]
[1776626736379,46.08,74916.72,0.0,0.74413,0.00014,15.57032]
[1776626736452,46.08,74916.72,0.0,0.74413,0.00014,15.57032]
[1776626736480,46.08,74918.46,0.0,0.74438,0.00014,15.56269]
[1776626738777,46.08,74929.83,0.0,0.74602,0.00014,15.51278]
[1776626739786,46.08,74942.61,0.0,0.74785,0.00014,15.45639]
[1776626740792,46.08,74942.96,0.0,0.7479,0.00014,15.45484]
[1776626743815,46.08,74944.63,0.0,0.74814,0.00014,15.44748]
[1776626744818,46.08,74944.63,0.0,0.74814,0.00014,15.44748]
[1776626744944,46.08,74944.63,0.0,0.74814,0.00014,15.44748]
[1776626745010,46.08,74946.38,0.0,0.74839,0.00014,15.43975]
[1776626745837,46.08,74949.69,0.0,0.74886,0.00014,15.42511]
[1776626748860,46.08,74952.95,0.0,0.74932,0.00014,15.41076]
[1776626749867,46.08,74955.03,0.0,0.74962,0.00014,15.40146]
[1776626752176,46.08,74955.9,0.0,0.74975,0.00014,15.39754]
[1776626752201,46.08,74955.9,0.0,0.74975,0.00014,15.39754]
[1776626752226,46.08,74956.41,0.0,0.74982,0.00014,15.39522]
[1776626757923,46.08,74958.15,0.0,0.75008,0.00014,15.38719]
[1776626762958,46.08,74965.07,0.0,0.75107,0.00014,15.35608]
[1776626764972,46.08,74960.61,0.0,0.75044,0.00014,15.37587]
[1776626765601,46.08,74960.61,0.0,0.75044,0.00014,15.37587]
[1776626765698,46.08,74960.61,0.0,0.75044,0.00014,15.37587]
[1776626765978,46.08,74960.72,0.0,0.75046,0.00014,15.37533]
[1776626770008,46.07,74958.08,0.0,0.75009,0.00014,15.38685]
[1776626772021,46.07,74969.21,0.0,0.75167,0.00014,15.33711]
[1776626774035,46.07,74970.5,0.0,0.75186,0.00014,15.33132]
[1776626775263,46.07,74970.5,0.0,0.75186,0.00014,15.33132]
[1776626775443,46.07,74970.5,0.0,0.75186,0.00014,15.33132]
[1776626775504,46.07,74970.5,0.0,0.75186,0.00014,15.33131]
[1776626781086,46.07,74970.42,0.0,0.75185,0.00014,15.33163]
[1776626782093,46.07,74976.51,0.0,0.75271,0.00014,15.30437]
[1776626783100,46.07,74978.72,0.0,0.75302,0.00014,15.29449]
[1776626784107,46.07,74975.71,0.0,0.7526,0.00014,15.30794]
[1776626789142,46.07,74974.56,0.0,0.75244,0.00014,15.31284]
[1776626794177,46.07,74974.4,0.0,0.75247,0.00014,15.30839]
[1776626801225,46.07,74974.38,0.0,0.75247,0.00014,15.30847]
[1776626806260,46.07,74973.81,0.0,0.75239,0.00014,15.31108]
[1776626811296,46.07,74974.58,0.0,0.75249,0.00014,15.30773]
[1776626816333,46.07,74974.98,0.0,0.75254,0.00014,15.30609]
[1776626821368,46.07,74975.04,0.0,0.75255,0.00014,15.30599]
[1776626823382,46.07,74979.18,0.0,0.75313,0.00014,15.28752]
[1776626828417,46.07,74979.28,0.0,0.75314,0.00014,15.28714]
[1776626833453,46.08,74979.93,0.0,0.75323,0.00014,15.28434]
[1776626835466,46.08,74981.76,0.0,0.75349,0.00014,15.27618]
[1776626837481,46.08,74985.47,0.0,0.75401,0.00014,15.25959]
[1776626843523,46.08,74986.79,0.0,0.75419,0.00014,15.2539]
[1776626844529,46.08,74993.36,0.0,0.75511,0.00014,15.22435]
[1776626844864,46.08,74993.36,0.0,0.75511,0.00014,15.22435]
[1776626844940,46.08,74993.36,0.0,0.75511,0.00014,15.22435]
[1776626845196,46.08,74993.36,0.0,0.75511,0.00014,15.22435]
[1776626845537,46.08,74987.69,0.0,0.75431,0.00014,15.24993]
[1776626846546,46.08,74985.76,0.0,0.75404,0.00014,15.25863]
[1776626846712,46.08,74985.76,0.0,0.75404,0.00014,15.25863]
[1776626846945,46.08,74985.76,0.0,0.75404,0.00014,15.25863]
[1776626847550,46.08,74985.15,0.0,0.75395,0.00014,15.26138]
[1776626848443,46.08,74985.15,0.0,0.75395,0.00014,15.26138]
[1776626848558,46.08,74985.05,0.0,0.75394,0.00014,15.26183]
[1776626859436,46.08,74985.23,0.0,0.75401,0.00014,15.25598]
[1776626859441,46.08,74972.5,0.0,0.75221,0.00014,15.31303]
[1776626859700,46.08,74972.5,0.0,0.75221,0.00014,15.31303]
[1776626862657,46.08,74970.69,0.0,0.75196,0.00014,15.32101]
[1776626867462,46.08,74968.2,0.0,0.75161,0.00014,15.33194]
[1776626868455,46.08,74968.2,0.0,0.75161,0.00014,15.33194]
[1776626868538,46.08,74967.27,0.0,0.75148,0.00014,15.33605]
[1776626871740,46.08,74966.13,0.0,0.75132,0.00014,15.34105]
[1776626871938,46.08,74966.13,0.0,0.75132,0.00014,15.34105]
[1776626872039,46.08,74966.56,0.0,0.75139,0.00014,15.33904]
[1776626873000,46.08,74966.56,0.0,0.75139,0.00014,15.33904]
[1776626873198,46.08,74966.56,0.0,0.75139,0.00014,15.33904]
[1776626873300,46.07,74967.36,0.0,0.7515,0.00014,15.33543]
[1776626879353,46.07,74967.62,0.0,0.75154,0.00014,15.33419]
[1776626879776,46.07,74974.33,0.0,0.75249,0.00014,15.3042]
[1776626880783,46.07,74978.57,0.0,0.75309,0.00014,15.2852]
[1776626881790,46.07,74981.21,0.0,0.75346,0.00014,15.27339]
[1776626882797,46.08,74983.06,0.0,0.75372,0.00014,15.26514]
[1776626887831,46.08,74982.78,0.0,0.75367,0.00014,15.26675]
[1776626891860,46.08,74992.05,0.0,0.75497,0.00014,15.22533]
[1776626892867,46.08,74995.11,0.0,0.7554,0.00014,15.21152]
[1776626894882,46.08,74996.59,0.0,0.75561,0.00014,15.20492]
[1776626896896,46.08,74986.72,0.0,0.75422,0.00014,15.24948]
[1776626898910,46.08,74987.0,0.0,0.75426,0.00014,15.24827]
[1776626903958,46.08,74987.17,0.0,0.75428,0.00014,15.2475]
[1776626907987,46.08,74996.37,0.0,0.75558,0.00014,15.20604]
[1776626908994,46.08,74999.7,0.0,0.75604,0.00014,15.19104]
[1776626911011,46.08,75002.86,0.0,0.75653,0.00014,15.1718]
[1776626916048,46.08,75002.72,0.0,0.7565,0.00014,15.1728]
[1776626923097,46.09,74999.27,0.0,0.756,0.00014,15.18891]
[1776626929138,46.09,74999.99,0.0,0.75609,0.00014,15.18598]
[1776626940216,46.09,74999.32,0.0,0.75598,0.00014,15.18959]
[1776626945251,46.09,75000.07,0.0,0.75608,0.00014,15.1864]
[1776626949279,46.1,75003.47,0.0,0.75655,0.00014,15.17117]
[1776626954314,46.1,75003.16,0.0,0.7565,0.00014,15.17278]
[1776626959349,46.1,75003.51,0.0,0.75655,0.00014,15.17137]
[1776626968412,46.1,75004.81,0.0,0.75672,0.00014,15.16575]
[1776626973447,46.1,75003.7,0.0,0.75661,0.00014,15.16584]
[1776626978481,46.1,75003.59,0.0,0.75659,0.00014,15.16642]
[1776626981505,46.1,74996.87,0.0,0.75565,0.00014,15.1968]
[1776626986539,46.1,74997.99,0.0,0.75581,0.00014,15.19166]
[1776626991574,46.1,74998.13,0.0,0.75583,0.00014,15.19096]
[1776626992582,46.1,74993.09,0.0,0.75512,0.00014,15.21368]
[1776626993588,46.1,74989.66,0.0,0.75464,0.00014,15.22909]
[1776626994596,46.1,74986.12,0.0,0.75414,0.00014,15.24496]
[1776626995603,46.1,74983.98,0.0,0.75384,0.00014,15.25451]
[1776626996611,46.1,74985.8,0.0,0.7541,0.00014,15.24626]
[1776626998654,46.1,74983.44,0.0,0.75377,0.00014,15.25674]
[1776627001675,46.1,74981.3,0.0,0.75347,0.00014,15.26613]
[1776627006712,46.09,74993.75,0.0,0.75524,0.00014,15.20975]
[1776627007718,46.09,74995.22,0.0,0.75545,0.00014,15.20311]
[1776627014773,46.09,74996.35,0.0,0.75561,0.00014,15.19803]
[1776627020815,46.09,74997.28,0.0,0.75574,0.00014,15.19387]
[1776627023836,46.09,74995.3,0.0,0.75546,0.00014,15.20283]
[1776627028871,46.09,74996.93,0.0,0.75569,0.00014,15.19546]
[1776627033906,46.09,74997.66,0.0,0.75584,0.00014,15.18715]
[1776627036927,46.09,75000.39,0.0,0.75622,0.00014,15.17486]
[1776627041961,46.1,75000.76,0.0,0.75627,0.00014,15.17331]
[1776627045990,46.1,74997.93,0.0,0.75587,0.00014,15.1862]
[1776627046997,46.1,74994.44,0.0,0.75537,0.00014,15.20198]
[1776627048005,46.1,75001.9,0.0,0.75642,0.00014,15.16831]
[1776627049011,46.1,75003.82,0.0,0.75669,0.00014,15.15962]
[1776627051025,46.1,75003.29,0.0,0.75662,0.00014,15.1621]
[1776627055053,46.1,75005.22,0.0,0.75688,0.00014,15.15357]
[1776627056403,46.1,75005.22,0.0,0.75688,0.00014,15.15357]
[1776627056499,46.1,75007.52,0.0,0.7572,0.00014,15.14327]
[1776627061682,46.1,75008.65,0.0,0.75736,0.00014,15.13825]
[1776627061691,46.1,75016.22,0.0,0.75842,0.00014,15.10384]
[1776627062103,46.1,75020.95,0.0,0.75908,0.00014,15.08233]
[1776627062999,46.1,75020.95,0.0,0.75908,0.00014,15.08233]
[1776627063195,46.1,75020.95,0.0,0.75908,0.00014,15.08233]
[1776627063262,46.1,75020.95,0.0,0.75908,0.00014,15.08227]
[1776627066707,46.1,75020.2,0.0,0.75897,0.00014,15.08567]
[1776627072173,46.1,75021.11,0.0,0.75911,0.00014,15.08138]
[1776627073061,46.1,75021.11,0.0,0.75911,0.00014,15.08138]
[1776627073192,46.1,75021.11,0.0,0.75911,0.00014,15.08138]
[1776627073218,46.1,75021.15,0.0,0.75911,0.00014,15.08119]
[1776627079225,46.1,75023.14,0.0,0.75939,0.00014,15.07204]
[1776627080232,46.1,75046.18,0.0,0.76259,0.00014,14.96666]
[1776627081239,46.1,75048.84,0.0,0.76297,0.00014,14.95409]
[1776627087281,46.09,75048.18,0.0,0.7629,0.00014,14.95651]
[1776627091308,46.09,75050.33,0.0,0.76326,0.00014,14.94112]
[1776627097351,46.09,75058.51,0.0,0.7644,0.00014,14.90304]
[1776627101379,46.09,75057.09,0.0,0.7642,0.00014,14.90958]
[1776627104399,46.09,75054.09,0.0,0.76378,0.00014,14.92355]
[1776627107421,46.09,75044.83,0.0,0.7625,0.00014,14.96621]
[1776627110442,46.09,75044.54,0.0,0.76246,0.00014,14.96748]
[1776627117493,46.09,75043.73,0.0,0.76235,0.00014,14.97103]
[1776627118499,46.09,75048.74,0.0,0.76305,0.00014,14.94799]
[1776627123535,46.09,75047.74,0.0,0.76291,0.00014,14.95254]
[1776627127576,46.09,75073.18,0.0,0.76642,0.00014,14.83504]
[1776627128453,46.09,75073.18,0.0,0.76642,0.00014,14.83504]
[1776627128575,46.09,75090.6,0.0,0.7688,0.00014,14.75414]
[1776627129002,46.09,75090.6,0.0,0.7688,0.00014,14.75414]
[1776627129582,46.09,75091.04,0.0,0.76886,0.00014,14.75205]
[1776627130589,46.09,75087.83,0.0,0.76843,0.00014,14.76695]
[1776627131520,46.09,75087.83,0.0,0.76843,0.00014,14.76695]
[1776627131692,46.09,75087.83,0.0,0.76843,0.00014,14.76695]
[1776627131704,46.08,75085.3,0.0,0.76808,0.00014,14.77867]
[1776627131935,46.08,75085.3,0.0,0.76808,0.00014,14.77867]
[1776627132603,46.08,75097.04,0.0,0.76968,0.00014,14.72387]
[1776627133469,46.08,75097.04,0.0,0.76968,0.00014,14.72387]
[1776627133695,46.08,75097.04,0.0,0.76968,0.00014,14.72387]
[1776627133715,46.08,75098.05,0.0,0.76982,0.00014,14.71914]
[1776627137444,46.08,75095.85,0.0,0.76953,0.00014,14.7293]
[1776627137638,46.08,75092.55,0.0,0.76908,0.00014,14.74465]
[1776627141665,46.08,75089.47,0.0,0.76867,0.00014,14.75876]
[1776627144986,46.08,75087.44,0.0,0.76839,0.00014,14.76811]
[1776627145195,46.08,75087.44,0.0,0.76839,0.00014,14.76811]
[1776627145694,46.08,75087.97,0.0,0.76847,0.00014,14.76553]
[1776627146105,46.08,75087.97,0.0,0.76847,0.00014,14.76553]
[1776627146197,46.08,75087.97,0.0,0.76847,0.00014,14.76553]
[1776627149722,46.08,75075.33,0.0,0.76674,0.00014,14.82401]
[1776627150729,46.08,75064.01,0.0,0.76519,0.00014,14.87644]
[1776627151736,46.08,75058.47,0.0,0.76448,0.00014,14.89688]
[1776627151998,46.08,75058.47,0.0,0.76448,0.00014,14.89688]
[1776627152765,46.08,75058.47,0.0,0.76448,0.00014,14.89688]
[1776627152944,46.08,75059.07,0.0,0.76456,0.00014,14.89407]
[1776627156772,46.08,75066.85,0.0,0.76564,0.00014,14.85787]
[1776627157924,46.08,75068.01,0.0,0.7658,0.00014,14.85248]
[1776627157944,46.08,75068.01,0.0,0.7658,0.00014,14.85248]
[1776627162387,46.08,75065.16,0.0,0.76541,0.00014,14.8656]
[1776627162439,46.08,75065.16,0.0,0.76541,0.00014,14.8656]
[1776627162814,46.08,75062.15,0.0,0.76499,0.00014,14.87952]
[1776627163820,46.08,75058.2,0.0,0.76445,0.00014,14.89775]
[1776627164827,46.08,75054.16,0.0,0.76389,0.00014,14.91635]
[1776627165835,46.08,75044.91,0.0,0.76261,0.00014,14.95892]
[1776627166946,46.08,75043.74,0.0,0.76245,0.00014,14.96426]
[1776627166951,46.08,75043.74,0.0,0.76245,0.00014,14.96426]
[1776627167189,46.08,75043.74,0.0,0.76245,0.00014,14.96426]
[1776627167849,46.08,75042.28,0.0,0.76225,0.00014,14.97092]
[1776627173737,46.07,75039.67,0.0,0.7619,0.00014,14.98263]
[1776627174901,46.07,75027.31,0.0,0.76018,0.00014,15.03903]
[1776627175376,46.07,75027.31,0.0,0.76018,0.00014,15.03903]
[1776627175449,46.07,75027.31,0.0,0.76018,0.00014,15.03903]
[1776627175912,46.07,75029.39,0.0,0.76047,0.00014,15.02945]
[1776627177926,46.07,75038.05,0.0,0.76168,0.00014,14.98966]
[1776627178730,46.07,75038.05,0.0,0.76168,0.00014,14.98966]
[1776627178932,46.07,75042.43,0.0,0.76229,0.00014,14.96952]
[1776627179450,46.07,75042.43,0.0,0.76229,0.00014,14.96952]
[1776627179939,46.07,75042.55,0.0,0.76231,0.00014,14.96895]
[1776627184975,46.07,75040.14,0.0,0.76198,0.00014,14.97984]
[1776627187997,46.07,75035.73,0.0,0.76137,0.00014,14.99982]
[1776627189004,46.07,75027.3,0.0,0.7602,0.00014,15.03833]
[1776627191017,46.07,75032.31,0.0,0.76091,0.00014,15.01524]
[1776627193032,46.07,75028.22,0.0,0.76034,0.00014,15.03379]
[1776627194909,46.07,75028.22,0.0,0.76034,0.00014,15.03379]
[1776627194929,46.06,75023.52,0.0,0.75969,0.00014,15.05505]
[1776627201088,46.06,75023.93,0.0,0.75977,0.00014,15.05255]
[1776627203860,46.06,75018.64,0.0,0.75904,0.00014,15.07636]
[1776627204706,46.06,75018.64,0.0,0.75904,0.00014,15.07636]
[1776627207130,46.06,75012.23,0.0,0.75815,0.00014,15.10519]
[1776627208769,46.06,75012.23,0.0,0.75815,0.00014,15.10519]
[1776627208947,46.06,75012.23,0.0,0.75815,0.00014,15.10519]
[1776627208793,46.05,75010.44,0.0,0.75791,0.00014,15.11304]
[1776627210949,46.05,75010.19,0.0,0.75787,0.00014,15.11418]
[1776627211196,46.05,75013.04,0.0,0.75828,0.00014,15.10108]
[1776627212165,46.05,75025.15,0.0,0.76002,0.00014,15.04053]
[1776627215186,46.05,75025.86,0.0,0.76013,0.00014,15.03704]
[1776627216672,46.05,75025.86,0.0,0.76013,0.00014,15.03704]
[1776627216695,46.05,75025.86,0.0,0.76013,0.00014,15.03704]
[1776627217827,46.05,75023.42,0.0,0.75979,0.00014,15.04807]
[1776627217938,46.05,75023.42,0.0,0.75979,0.00014,15.04807]
[1776627217898,46.05,75023.42,0.0,0.7598,0.00014,15.04799]
[1776627224249,46.05,75023.63,0.0,0.75984,0.00014,15.0466]
[1776627226971,46.05,75023.44,0.0,0.75981,0.00014,15.0474]
[1776627227201,46.05,75021.63,0.0,0.75956,0.00014,15.05559]
[1776627232305,46.04,75024.01,0.0,0.75991,0.00014,15.04424]
[1776627233396,46.04,75024.01,0.0,0.75991,0.00014,15.04424]
[1776627233437,46.04,75024.01,0.0,0.75991,0.00014,15.04424]
[1776627233483,46.04,75034.79,0.0,0.76142,0.00014,14.9947]
[1776627235920,46.04,75035.39,0.0,0.7615,0.00014,14.99194]
[1776627235941,46.04,75035.39,0.0,0.7615,0.00014,14.99194]
[1776627235326,46.04,75035.46,0.0,0.76151,0.00014,14.99159]
[1776627236022,46.04,75035.46,0.0,0.76151,0.00014,14.99156]
[1776627240484,46.04,75035.32,0.0,0.7615,0.00014,14.992]
[1776627240701,46.04,75035.32,0.0,0.7615,0.00014,14.992]
[1776627241368,46.04,75028.79,0.0,0.7606,0.00014,15.02167]
[1776627245791,46.04,75030.77,0.0,0.76088,0.00014,15.01232]
[1776627245927,46.04,75030.77,0.0,0.76088,0.00014,15.01232]
[1776627245821,46.04,75017.52,0.0,0.75903,0.00014,15.07282]
[1776627246408,46.04,75007.32,0.0,0.7576,0.00014,15.11918]
[1776627248729,46.03,75005.9,0.0,0.75741,0.00014,15.12553]
[1776627252451,46.03,74999.5,0.0,0.75652,0.00014,15.15403]
[1776627254692,46.03,74999.87,0.0,0.75658,0.00014,15.15224]
[1776627254940,46.03,74999.87,0.0,0.75658,0.00014,15.15224]
[1776627255001,46.03,74999.51,0.0,0.75653,0.00014,15.15376]
[1776627255471,46.03,74991.88,0.0,0.75546,0.00014,15.18817]
[1776627258493,46.03,74982.45,0.0,0.75413,0.00014,15.23049]
[1776627259500,46.03,74974.9,0.0,0.75307,0.00014,15.26438]
[1776627260777,46.03,74974.9,0.0,0.75307,0.00014,15.26438]
[1776627260881,46.03,74986.0,0.0,0.75464,0.00014,15.21436]
[1776627261514,46.03,74986.07,0.0,0.75465,0.00014,15.21401]
[1776627264703,46.03,74986.1,0.0,0.75466,0.00014,15.21386]
[1776627264757,46.03,74992.32,0.0,0.75553,0.00014,15.1858]
[1776627265542,46.03,74998.67,0.0,0.75643,0.00014,15.15709]
[1776627271035,46.03,74998.48,0.0,0.7564,0.00014,15.15793]
[1776627270576,46.03,75004.71,0.0,0.75728,0.00014,15.12967]
[1776627271201,46.03,75004.71,0.0,0.75728,0.00014,15.12967]
[1776627274249,46.03,75005.54,0.0,0.75744,0.00014,15.1209]
[1776627274438,46.03,75005.54,0.0,0.75744,0.00014,15.1209]
[1776627274605,46.03,75005.68,0.0,0.75746,0.00014,15.12028]
[1776627280040,46.03,75003.2,0.0,0.75711,0.00014,15.13159]
[1776627279640,46.03,74998.28,0.0,0.75642,0.00014,15.15389]
[1776627280196,46.03,74998.28,0.0,0.75642,0.00014,15.15389]
[1776627285682,46.03,74995.67,0.0,0.75606,0.00014,15.16554]
[1776627286917,46.03,74995.67,0.0,0.75606,0.00014,15.16554]
[1776627286946,46.03,74995.67,0.0,0.75606,0.00014,15.16554]
[1776627289870,46.03,74998.05,0.0,0.75639,0.00014,15.15471]
[1776627289937,46.03,74998.05,0.0,0.75639,0.00014,15.15471]
[1776627291723,46.03,74991.56,0.0,0.75548,0.00014,15.18399]
[1776627292838,46.03,74991.56,0.0,0.75548,0.00014,15.18399]
[1776627292943,46.03,74991.56,0.0,0.75548,0.00014,15.18399]
[1776627293037,46.03,74991.52,0.0,0.75548,0.00014,15.18412]
[1776627295284,46.02,74991.2,0.0,0.75543,0.00014,15.18546]
[1776627295436,46.02,74991.2,0.0,0.75543,0.00014,15.18546]
[1776627300817,46.02,74989.4,0.0,0.75519,0.00014,15.19319]
[1776627300936,46.02,74989.4,0.0,0.75519,0.00014,15.19319]
[1776627301038,46.02,74980.71,0.0,0.75397,0.00014,15.23228]
[1776627302801,46.02,74978.65,0.0,0.75368,0.00014,15.24127]
[1776627304814,46.02,74987.21,0.0,0.7549,0.00014,15.20244]
[1776627305483,46.02,74987.21,0.0,0.7549,0.00014,15.20244]
[1776627305696,46.02,74987.21,0.0,0.7549,0.00014,15.20244]
[1776627305821,46.02,74988.13,0.0,0.75503,0.00014,15.19819]
[1776627307836,46.02,74996.91,0.0,0.75628,0.00014,15.15831]
[1776627308843,46.01,75013.46,0.0,0.75861,0.00014,15.08301]
[1776627309850,46.01,75014.22,0.0,0.75872,0.00014,15.0795]
[1776627314885,46.01,75010.94,0.0,0.75826,0.00014,15.09416]
[1776627317105,46.01,75010.86,0.0,0.75826,0.00014,15.09441]
[1776627322225,46.01,75008.88,0.0,0.75799,0.00014,15.10313]
[1776627323655,46.01,75008.8,0.0,0.75798,0.00014,15.10343]
[1776627323695,46.01,75008.8,0.0,0.75798,0.00014,15.10343]
[1776627323740,46.01,75008.8,0.0,0.75798,0.00014,15.10333]
[1776627329990,46.0,75018.76,0.0,0.75939,0.00014,15.0573]
[1776627332012,46.0,75021.25,0.0,0.75979,0.00014,15.04077]
[1776627338045,46.0,75021.93,0.0,0.7599,0.00014,15.03733]
[1776627345097,46.0,75023.83,0.0,0.76019,0.00014,15.0278]
[1776627346104,46.0,75019.6,0.0,0.7596,0.00014,15.04703]
[1776627347111,46.0,75014.21,0.0,0.75885,0.00014,15.0715]
[1776627349125,45.99,75010.54,0.0,0.75834,0.00014,15.08797]
[1776627352146,45.99,75003.05,0.0,0.7573,0.00014,15.12164]
[1776627354160,45.99,74998.07,0.0,0.75661,0.00014,15.14397]
[1776627359195,45.99,74996.96,0.0,0.75647,0.00014,15.14842]
[1776627362632,45.98,74996.44,0.0,0.7564,0.00014,15.15066]
[1776627364696,45.98,74993.7,0.0,0.75602,0.00014,15.16271]
[1776627364724,45.98,74993.7,0.0,0.75602,0.00014,15.16271]
[1776627364943,45.98,74993.7,0.0,0.75602,0.00014,15.16271]
[1776627365044,45.98,74993.7,0.0,0.75603,0.00014,15.16243]
[1776627367316,45.98,74993.77,0.0,0.75605,0.00014,15.16197]
[1776627367443,45.98,74993.77,0.0,0.75605,0.00014,15.16197]
[1776627373297,45.97,74987.49,0.0,0.75519,0.00014,15.18949]
[1776627374304,45.97,74982.5,0.0,0.75448,0.00014,15.21194]
[1776627376463,45.97,74981.67,0.0,0.75437,0.00014,15.21558]
[1776627376705,45.97,74981.67,0.0,0.75437,0.00014,15.21558]
[1776627377212,45.97,74981.78,0.0,0.75439,0.00014,15.21487]
[1776627377438,45.97,74981.78,0.0,0.75439,0.00014,15.21487]
[1776627377539,45.97,74981.71,0.0,0.75438,0.00014,15.21508]
[1776627381125,45.97,74981.46,0.0,0.75435,0.00014,15.21609]
[1776627381206,45.97,74981.26,0.0,0.75433,0.00014,15.21688]
[1776627384222,45.97,74983.21,0.0,0.75461,0.00014,15.20775]
[1776627384441,45.97,74983.21,0.0,0.75461,0.00014,15.20775]
[1776627387296,45.96,74981.38,0.0,0.75436,0.00014,15.21569]
[1776627387446,45.96,74981.38,0.0,0.75436,0.00014,15.21569]
[1776627387700,45.96,74981.38,0.0,0.75436,0.00014,15.21569]
[1776627387936,45.96,74981.38,0.0,0.75436,0.00014,15.21569]
[1776627388009,45.96,74980.95,0.0,0.75431,0.00014,15.21742]
[1776627390416,45.96,74974.04,0.0,0.75334,0.00014,15.24832]
[1776627392326,45.96,74974.24,0.0,0.75341,0.00014,15.24232]
[1776627392441,45.96,74974.24,0.0,0.75341,0.00014,15.24232]
[1776627396827,45.96,74976.66,0.0,0.75376,0.00014,15.23118]
[1776627396949,45.96,74976.66,0.0,0.75376,0.00014,15.23118]
[1776627403508,45.95,74977.3,0.0,0.75388,0.00014,15.22748]
[1776627409137,45.95,74977.27,0.0,0.75388,0.00014,15.22728]
[1776627409192,45.95,74978.72,0.0,0.7541,0.00014,15.22053]
[1776627409935,45.95,74978.72,0.0,0.7541,0.00014,15.22053]
[1776627410037,45.95,74978.57,0.0,0.75408,0.00014,15.22111]
[1776627410199,45.95,74978.57,0.0,0.75408,0.00014,15.22111]
[1776627415592,45.95,74968.81,0.0,0.75271,0.00014,15.26452]
[1776627416809,45.95,74968.81,0.0,0.75271,0.00014,15.26452]
[1776627416948,45.95,74968.81,0.0,0.75271,0.00014,15.26452]
[1776627418614,45.94,74972.4,0.0,0.75323,0.00014,15.2481]
[1776627419413,45.94,74972.4,0.0,0.75323,0.00014,15.2481]
[1776627419443,45.94,74972.4,0.0,0.75323,0.00014,15.2481]
[1776627421691,45.94,74974.51,0.0,0.75353,0.00014,15.23844]
[1776627421946,45.94,74974.51,0.0,0.75353,0.00014,15.23844]
[1776627422427,45.94,74975.81,0.0,0.75372,0.00014,15.2325]
[1776627422443,45.94,74975.81,0.0,0.75372,0.00014,15.2325]
[1776627423650,45.94,74976.0,0.0,0.75375,0.00014,15.23151]
[1776627424832,45.94,74976.0,0.0,0.75375,0.00014,15.23151]
[1776627424943,45.94,74976.0,0.0,0.75375,0.00014,15.23151]
[1776627429968,45.94,74973.25,0.0,0.75337,0.00014,15.24359]
[1776627430206,45.94,74972.58,0.0,0.75327,0.00014,15.24653]
[1776627430699,45.94,74968.45,0.0,0.75269,0.00014,15.26505]
[1776627431386,45.94,74968.45,0.0,0.75269,0.00014,15.26505]
[1776627431457,45.94,74968.45,0.0,0.75269,0.00014,15.26505]
[1776627431941,45.94,74968.45,0.0,0.75269,0.00014,15.26505]
[1776627432197,45.94,74968.45,0.0,0.75269,0.00014,15.26505]
[1776627432038,45.94,74964.36,0.0,0.75211,0.00014,15.28333]
[1776627435841,45.94,74963.05,0.0,0.75193,0.00014,15.2889]
[1776627435950,45.94,74963.05,0.0,0.75193,0.00014,15.2889]
[1776627439562,45.93,74967.42,0.0,0.75257,0.00014,15.26888]
[1776627439701,45.93,74967.42,0.0,0.75257,0.00014,15.26888]
[1776627442671,45.93,74969.42,0.0,0.75286,0.00014,15.25961]
[1776627442700,45.93,74969.42,0.0,0.75286,0.00014,15.25961]
[1776627443466,45.93,74970.69,0.0,0.75304,0.00014,15.25381]
[1776627443690,45.93,74970.69,0.0,0.75304,0.00014,15.25381]
[1776627443790,45.93,74970.91,0.0,0.75308,0.00014,15.25274]
[1776627445838,45.93,74970.91,0.0,0.75308,0.00014,15.25274]
[1776627445948,45.93,74970.91,0.0,0.75308,0.00014,15.25274]
[1776627452854,45.93,74970.18,0.0,0.75304,0.00014,15.25026]
[1776627456933,45.92,74970.27,0.0,0.75306,0.00014,15.24965]
[1776627457205,45.92,74970.27,0.0,0.75306,0.00014,15.24965]
[1776627457771,45.92,74970.35,0.0,0.75307,0.00014,15.24923]
[1776627457941,45.92,74970.35,0.0,0.75307,0.00014,15.24923]
[1776627458042,45.92,74970.21,0.0,0.75306,0.00014,15.2498]
[1776627465203,45.92,74970.21,0.0,0.75306,0.00014,15.24979]
[1776627465444,45.92,74970.48,0.0,0.75309,0.00014,15.24871]
[1776627466952,45.92,74978.58,0.0,0.75424,0.00014,15.21228]
[1776627467959,45.93,74982.84,0.0,0.75484,0.00014,15.19306]
[1776627468991,45.93,74982.84,0.0,0.75484,0.00014,15.19306]
[1776627469204,45.93,74982.84,0.0,0.75484,0.00014,15.19306]
[1776627470184,45.93,74983.51,0.0,0.75494,0.00014,15.19008]
[1776627470440,45.93,74983.06,0.0,0.75487,0.00014,15.19217]
[1776627470980,45.93,74982.67,0.0,0.75481,0.00014,15.19398]
[1776627472993,45.93,74987.97,0.0,0.75556,0.00014,15.17009]
[1776627473347,45.93,74987.97,0.0,0.75556,0.00014,15.17009]
[1776627473443,45.93,74987.97,0.0,0.75556,0.00014,15.17009]
[1776627479037,45.93,74987.78,0.0,0.75552,0.00014,15.17135]
[1776627483670,45.93,74990.8,0.0,0.75594,0.00014,15.15793]
[1776627483695,45.93,74990.8,0.0,0.75594,0.00014,15.15793]
[1776627484286,45.93,74990.77,0.0,0.75594,0.00014,15.15814]
[1776627484441,45.93,74990.77,0.0,0.75594,0.00014,15.15814]
[1776627486088,45.93,74990.73,0.0,0.75593,0.00014,15.15846]
[1776627491123,45.93,74993.05,0.0,0.75624,0.00014,15.14828]
[1776627492868,45.94,74993.94,0.0,0.75637,0.00014,15.14431]
[1776627492944,45.94,74993.94,0.0,0.75637,0.00014,15.14431]
[1776627498173,45.94,74996.21,0.0,0.75668,0.00014,15.13413]
[1776627505222,45.94,74995.84,0.0,0.75663,0.00014,15.13598]
[1776627507236,45.94,74990.89,0.0,0.75593,0.00014,15.15847]
[1776627508371,45.94,74987.86,0.0,0.7555,0.00014,15.17219]
[1776627508448,45.94,74987.86,0.0,0.7555,0.00014,15.17219]
[1776627509718,45.94,74987.33,0.0,0.75542,0.00014,15.17458]
[1776627509935,45.94,74987.33,0.0,0.75542,0.00014,15.17458]
[1776627510256,45.94,74987.68,0.0,0.75547,0.00014,15.17298]
[1776627515827,45.94,74988.11,0.0,0.75558,0.00014,15.16593]
[1776627515944,45.94,74988.11,0.0,0.75558,0.00014,15.16593]
[1776627521334,45.94,74986.26,0.0,0.75532,0.00014,15.17429]
[1776627523234,45.94,74986.26,0.0,0.75532,0.00014,15.17429]
[1776627523448,45.94,74989.71,0.0,0.75581,0.00014,15.15868]
[1776627524011,45.94,74989.71,0.0,0.75581,0.00014,15.15868]
[1776627524196,45.94,74989.71,0.0,0.75581,0.00014,15.15868]
[1776627524254,45.94,74991.23,0.0,0.75602,0.00014,15.15188]
[1776627528941,45.94,74993.18,0.0,0.75629,0.00014,15.1433]
[1776627529202,45.94,74993.18,0.0,0.75629,0.00014,15.1433]
[1776627535432,45.95,74995.15,0.0,0.75654,0.00014,15.13525]
[1776627540468,45.95,74993.86,0.0,0.75635,0.00014,15.14135]
[1776627542416,45.95,74993.88,0.0,0.75635,0.00014,15.14129]
[1776627542442,45.95,74993.88,0.0,0.75635,0.00014,15.14129]
[1776627543009,45.95,74993.88,0.0,0.75635,0.00014,15.14129]
[1776627543197,45.95,74993.88,0.0,0.75635,0.00014,15.14129]
[1776627543270,45.95,74993.5,0.0,0.7563,0.00014,15.14309]
[1776627545188,45.95,74993.46,0.0,0.75629,0.00014,15.14327]
[1776627545438,45.95,74992.93,0.0,0.75622,0.00014,15.14574]
[1776627551272,45.95,74990.61,0.0,0.75589,0.00014,15.15628]
[1776627550538,45.95,74983.67,0.0,0.7549,0.00014,15.18776]
[1776627551445,45.95,74983.67,0.0,0.7549,0.00014,15.18776]
[1776627551969,45.95,74983.67,0.0,0.7549,0.00014,15.18776]
[1776627552206,45.95,74983.67,0.0,0.7549,0.00014,15.18776]
[1776627552303,45.95,74983.19,0.0,0.75483,0.00014,15.18992]
[1776627558595,45.95,74983.18,0.0,0.75484,0.00014,15.18986]
[1776627559587,45.95,74983.18,0.0,0.75484,0.00014,15.18986]
[1776627559695,45.95,74983.18,0.0,0.75484,0.00014,15.18986]
[1776627564750,45.95,74981.68,0.0,0.75463,0.00014,15.19656]
[1776627564967,45.95,74981.68,0.0,0.75463,0.00014,15.19656]
[1776627565011,45.95,74981.7,0.0,0.75463,0.00014,15.19642]
[1776627569674,45.95,74988.84,0.0,0.75564,0.00014,15.16406]
[1776627570681,45.95,74992.59,0.0,0.75617,0.00014,15.14705]
[1776627571688,45.95,74992.74,0.0,0.75624,0.00014,15.14136]
[1776627572850,45.95,74992.74,0.0,0.75624,0.00014,15.14136]
[1776627572901,45.95,74992.74,0.0,0.75624,0.00014,15.14136]
[1776627572947,45.95,74992.74,0.0,0.75624,0.00014,15.14136]
[1776627573677,45.95,74992.74,0.0,0.75624,0.00014,15.1414]
[1776627573694,45.95,74992.74,0.0,0.75624,0.00014,15.1414]
[1776627573742,45.95,74992.74,0.0,0.75624,0.00014,15.1414]
[1776627573866,45.95,74992.74,0.0,0.75624,0.00014,15.1414]
[1776627573936,45.95,74992.74,0.0,0.75624,0.00014,15.1414]
[1776627573968,45.95,74992.7,0.0,0.75623,0.00014,15.14163]
[1776627579728,45.95,74994.6,0.0,0.7565,0.00014,15.13316]
[1776627579778,45.95,74994.6,0.0,0.7565,0.00014,15.13316]
[1776627579943,45.95,74994.6,0.0,0.7565,0.00014,15.13316]
[1776627580580,45.95,74994.44,0.0,0.75647,0.00014,15.134]
[1776627580690,45.95,74994.44,0.0,0.75647,0.00014,15.134]
[1776627580789,45.95,74994.44,0.0,0.75647,0.00014,15.134]
[1776627581067,45.95,74994.44,0.0,0.75647,0.00014,15.134]
[1776627581190,45.95,74994.44,0.0,0.75647,0.00014,15.134]
[1776627581291,45.95,74994.53,0.0,0.75648,0.00014,15.13365]
[1776627584320,45.95,74994.35,0.0,0.75645,0.00014,15.13452]
[1776627584372,45.95,74995.5,0.0,0.75661,0.00014,15.12941]
[1776627584443,45.95,74995.5,0.0,0.75661,0.00014,15.12941]
[1776627586795,45.95,75003.02,0.0,0.75767,0.00014,15.09527]
[1776627587802,45.95,75008.3,0.0,0.75842,0.00014,15.07122]
[1776627589530,45.95,75008.58,0.0,0.75845,0.00014,15.06997]
[1776627589536,45.95,75008.58,0.0,0.75845,0.00014,15.06997]
[1776627589701,45.95,75008.58,0.0,0.75845,0.00014,15.06997]
[1776627590349,45.95,75008.58,0.0,0.75845,0.00014,15.06997]
[1776627590396,45.95,75008.68,0.0,0.75847,0.00014,15.06955]
[1776627590436,45.95,75008.68,0.0,0.75847,0.00014,15.06955]
[1776627590823,45.95,75008.82,0.0,0.75849,0.00014,15.06894]
[1776627596865,45.95,75009.05,0.0,0.75851,0.00014,15.06809]
[1776627601900,45.95,75008.61,0.0,0.75845,0.00014,15.07026]
[1776627605325,45.95,75007.13,0.0,0.75824,0.00014,15.07707]
[1776627605377,45.95,75007.13,0.0,0.75824,0.00014,15.07707]
[1776627605441,45.95,75005.36,0.0,0.75799,0.00014,15.08515]
[1776627606412,45.95,75004.6,0.0,0.75788,0.00014,15.08863]
[1776627606446,45.95,75004.6,0.0,0.75788,0.00014,15.08863]
[1776627606464,45.95,75004.6,0.0,0.75788,0.00014,15.08863]
[1776627606940,45.95,75004.24,0.0,0.75783,0.00014,15.09028]
[1776627609841,45.95,75004.21,0.0,0.75782,0.00014,15.09043]
[1776627609942,45.95,75004.21,0.0,0.75782,0.00014,15.09043]
[1776627609960,45.95,75004.28,0.0,0.75783,0.00014,15.09012]
[1776627614996,45.95,75004.28,0.0,0.75783,0.00014,15.09018]
[1776627617010,45.96,74993.43,0.0,0.7563,0.00014,15.13951]
[1776627618124,45.96,74993.43,0.0,0.7563,0.00014,15.13951]
[1776627618179,45.96,74993.43,0.0,0.7563,0.00014,15.13951]
[1776627618203,45.96,74993.43,0.0,0.7563,0.00014,15.13951]
[1776627618226,45.96,74988.9,0.0,0.75566,0.00014,15.16002]
[1776627618505,45.96,74988.9,0.0,0.75566,0.00014,15.16002]
[1776627619602,45.95,74987.82,0.0,0.75551,0.00014,15.16487]
[1776627619703,45.95,74987.82,0.0,0.75551,0.00014,15.16487]
[1776627619813,45.95,74987.82,0.0,0.75551,0.00014,15.16487]
[1776627619984,45.95,74987.82,0.0,0.75551,0.00014,15.16487]
[1776627620206,45.95,74987.82,0.0,0.75551,0.00014,15.16487]
[1776627620251,45.95,74987.88,0.0,0.75552,0.00014,15.16456]
[1776627621038,45.95,74995.71,0.0,0.75663,0.00014,15.12903]
[1776627621937,45.95,74995.71,0.0,0.75663,0.00014,15.12903]
[1776627621951,45.95,74995.71,0.0,0.75663,0.00014,15.12903]
[1776627622196,45.95,74995.71,0.0,0.75663,0.00014,15.12903]
[1776627629094,45.95,74997.62,0.0,0.7569,0.00014,15.12012]
[1776627634129,45.95,74997.28,0.0,0.75691,0.00014,15.11644]
[1776627634428,45.95,74997.28,0.0,0.75691,0.00014,15.11644]
[1776627634440,45.95,74997.28,0.0,0.75691,0.00014,15.11644]
[1776627635519,45.95,74996.8,0.0,0.75684,0.00014,15.11859]
[1776627635572,45.95,74996.8,0.0,0.75684,0.00014,15.11859]
[1776627635693,45.95,74996.8,0.0,0.75684,0.00014,15.11859]
[1776627636142,45.95,74996.73,0.0,0.75683,0.00014,15.11888]
[1776627639946,45.95,74996.73,0.0,0.75683,0.00014,15.11888]
[1776627640203,45.95,74996.73,0.0,0.75683,0.00014,15.11888]
[1776627640300,45.95,74996.73,0.0,0.75684,0.00014,15.11875]
[1776627644221,45.95,74996.55,0.0,0.75681,0.00014,15.11946]
[1776627644254,45.95,74991.07,0.0,0.75604,0.00014,15.14429]
[1776627644442,45.95,74991.07,0.0,0.75604,0.00014,15.14429]
[1776627644461,45.95,74991.07,0.0,0.75604,0.00014,15.14429]
[1776627644869,45.95,74991.07,0.0,0.75604,0.00014,15.14429]
[1776627644945,45.95,74991.07,0.0,0.75604,0.00014,15.14429]
[1776627645647,45.95,74989.82,0.0,0.75586,0.00014,15.14992]
[1776627645693,45.95,74989.82,0.0,0.75586,0.00014,15.14992]
[1776627645871,45.95,74989.82,0.0,0.75586,0.00014,15.14992]
[1776627645885,45.95,74989.82,0.0,0.75586,0.00014,15.14992]
[1776627645948,45.95,74989.82,0.0,0.75586,0.00014,15.14992]
[1776627646213,45.95,74990.14,0.0,0.75591,0.00014,15.14843]
[1776627651248,45.95,74990.16,0.0,0.75591,0.00014,15.14841]
[1776627652465,45.95,74992.44,0.0,0.75623,0.00014,15.13808]
[1776627652517,45.95,74992.44,0.0,0.75623,0.00014,15.13808]
[1776627652690,45.95,74992.44,0.0,0.75623,0.00014,15.13808]
[1776627653962,45.95,74992.99,0.0,0.75631,0.00014,15.13561]
[1776627654011,45.95,74992.99,0.0,0.75631,0.00014,15.13561]
[1776627654201,45.95,74992.99,0.0,0.75631,0.00014,15.13561]
[1776627654410,45.95,74992.99,0.0,0.75631,0.00014,15.13561]
[1776627654269,45.95,74993.13,0.0,0.75633,0.00014,15.13501]
[1776627654442,45.95,74993.13,0.0,0.75633,0.00014,15.13501]
[1776627655276,45.95,74993.74,0.0,0.75642,0.00014,15.13219]
[1776627661318,45.95,74993.24,0.0,0.75636,0.00014,15.13416]
[1776627666354,45.95,74993.34,0.0,0.75638,0.00014,15.1334]
[1776627673269,45.94,74993.33,0.0,0.75638,0.00014,15.13331]
[1776627673322,45.94,74993.33,0.0,0.75638,0.00014,15.13331]
[1776627673439,45.94,74993.33,0.0,0.75638,0.00014,15.13331]
[1776627675241,45.94,74996.42,0.0,0.75683,0.00014,15.11888]
[1776627675293,45.94,74996.42,0.0,0.75683,0.00014,15.11888]
[1776627675445,45.94,74996.42,0.0,0.75683,0.00014,15.11888]
[1776627675394,45.94,74996.42,0.0,0.75683,0.00014,15.11883]
[1776627677432,45.94,75003.88,0.0,0.75789,0.00014,15.08473]
[1776627678438,45.94,75008.55,0.0,0.75855,0.00014,15.0633]
[1776627679446,45.94,75014.95,0.0,0.75945,0.00014,15.03393]
[1776627680181,45.94,75014.95,0.0,0.75945,0.00014,15.03393]
[1776627680233,45.94,75014.95,0.0,0.75945,0.00014,15.03393]
[1776627680446,45.94,75014.95,0.0,0.75945,0.00014,15.03393]
[1776627680453,45.94,75016.86,0.0,0.75972,0.00014,15.02509]
[1776627683474,45.94,75028.95,0.0,0.76142,0.00014,14.96935]
[1776627684481,45.94,75038.34,0.0,0.76273,0.00014,14.92609]
[1776627688147,45.94,75038.62,0.0,0.76277,0.00014,14.92475]
[1776627688193,45.94,75038.62,0.0,0.76277,0.00014,14.92475]
[1776627688271,45.94,75038.62,0.0,0.76277,0.00014,14.92475]
[1776627688290,45.94,75038.05,0.0,0.7627,0.00014,14.9273]
[1776627689468,45.94,75039.28,0.0,0.76287,0.00014,14.92163]
[1776627689505,45.94,75039.28,0.0,0.76287,0.00014,14.92163]
[1776627689693,45.94,75039.28,0.0,0.76287,0.00014,14.92163]
[1776627689794,45.93,75040.35,0.0,0.76302,0.00014,14.91662]
[1776627693472,45.93,75040.49,0.0,0.76309,0.00014,14.91067]
[1776627697558,45.93,75044.39,0.0,0.76364,0.00014,14.89243]
[1776627697610,45.93,75044.39,0.0,0.76364,0.00014,14.89243]
[1776627697689,45.93,75044.39,0.0,0.76364,0.00014,14.89243]
[1776627697760,45.93,75048.84,0.0,0.76426,0.00014,14.87181]
[1776627702268,45.93,75048.44,0.0,0.76421,0.00014,14.87361]
[1776627702374,45.93,75048.44,0.0,0.76421,0.00014,14.87361]
[1776627702384,45.93,75048.44,0.0,0.76421,0.00014,14.87361]
[1776627702444,45.93,75048.44,0.0,0.76421,0.00014,14.87361]
[1776627702476,45.93,75040.41,0.0,0.76309,0.00014,14.91063]
[1776627702610,45.93,75043.69,0.0,0.76355,0.00014,14.89548]
[1776627703618,45.93,75051.07,0.0,0.76457,0.00014,14.86137]
[1776627704626,45.93,75054.77,0.0,0.76508,0.00014,14.84428]
[1776627708020,45.93,75055.24,0.0,0.76514,0.00014,14.84226]
[1776627708067,45.93,75055.24,0.0,0.76514,0.00014,14.84226]
[1776627708190,45.93,75055.24,0.0,0.76514,0.00014,14.84226]
[1776627708288,45.93,75055.46,0.0,0.76517,0.00014,14.84141]
[1776627714258,45.93,75055.46,0.0,0.76517,0.00014,14.84141]
[1776627714268,45.93,75055.46,0.0,0.76517,0.00014,14.84141]
[1776627714448,45.93,75055.46,0.0,0.76517,0.00014,14.84141]
[1776627714359,45.94,75053.32,0.0,0.76486,0.00014,14.85184]
[1776627714696,45.94,75053.07,0.0,0.76482,0.00014,14.853]
[1776627715702,45.94,75063.15,0.0,0.76622,0.00014,14.8063]
[1776627717717,45.94,75061.33,0.0,0.76597,0.00014,14.81471]
[1776627719842,45.94,75059.35,0.0,0.76569,0.00014,14.82391]
[1776627719891,45.94,75059.35,0.0,0.76569,0.00014,14.82391]
[1776627719937,45.94,75059.35,0.0,0.76569,0.00014,14.82391]
[1776627725773,45.94,75059.45,0.0,0.76571,0.00014,14.82336]
[1776627736850,45.94,75058.91,0.0,0.76563,0.00014,14.82584]
[1776627738340,45.94,75055.92,0.0,0.76522,0.00014,14.83971]
[1776627743928,45.94,75054.71,0.0,0.76506,0.00014,14.84525]
[1776627748962,45.94,75052.69,0.0,0.76478,0.00014,14.85452]
[1776627751394,45.94,75049.8,0.0,0.76443,0.00014,14.86281]
[1776627757021,45.94,75049.42,0.0,0.76437,0.00014,14.86471]
[1776627763133,45.94,75049.42,0.0,0.76437,0.00014,14.86471]
[1776627767091,45.94,75056.21,0.0,0.7653,0.00014,14.83354]
[1776627772127,45.94,75052.09,0.0,0.76472,0.00014,14.85297]
[1776627779176,45.94,75050.82,0.0,0.76455,0.00014,14.85883]
[1776627783203,45.94,75047.88,0.0,0.76414,0.00014,14.87222]
[1776627788239,45.94,75048.22,0.0,0.7642,0.00014,14.87043]
[1776627799316,45.93,75048.02,0.0,0.76418,0.00014,14.87083]
[1776627804351,45.93,75048.42,0.0,0.76425,0.00014,14.86871]
[1776627809386,45.93,75047.43,0.0,0.76412,0.00014,14.873]
[1776627811401,45.93,75034.78,0.0,0.76241,0.00014,14.92622]
[1776627812407,45.93,75027.82,0.0,0.76144,0.00014,14.95824]
[1776627817445,45.93,75028.1,0.0,0.76148,0.00014,14.95677]
[1776627818452,45.93,75036.04,0.0,0.76259,0.00014,14.92016]
[1776627823487,45.93,75035.46,0.0,0.76251,0.00014,14.92278]
[1776627827514,45.93,75031.55,0.0,0.76197,0.00014,14.94068]
[1776627832550,45.93,75029.25,0.0,0.76166,0.00014,14.95102]
[1776627837586,45.92,75027.2,0.0,0.76138,0.00014,14.96017]
[1776627842624,45.92,75026.22,0.0,0.76125,0.00014,14.96441]
[1776627846917,45.92,75019.12,0.0,0.76026,0.00014,14.99675]
[1776627852694,45.92,75018.94,0.0,0.76025,0.00014,14.997]
[1776627856722,45.91,75012.05,0.0,0.7593,0.00014,15.02819]
[1776627862582,45.91,75011.49,0.0,0.75923,0.00014,15.03054]
[1776627864778,45.91,75017.62,0.0,0.76009,0.00014,15.00237]
[1776627865784,45.91,75022.94,0.0,0.76084,0.00014,14.97795]
[1776627869813,45.91,75010.21,0.0,0.75905,0.00014,15.0361]
[1776627870820,45.91,75005.1,0.0,0.75834,0.00014,15.0594]
[1776627871826,45.91,74999.9,0.0,0.75765,0.00014,15.07798]
[1776627877869,45.91,74999.69,0.0,0.75763,0.00014,15.0786]
[1776627883913,45.91,75003.87,0.0,0.75823,0.00014,15.05923]
[1776627888948,45.9,75004.82,0.0,0.75838,0.00014,15.05451]
[1776627893982,45.9,75004.79,0.0,0.75839,0.00014,15.05421]
[1776627898011,45.9,74998.1,0.0,0.75745,0.00014,15.08436]
[1776627899018,45.9,74994.09,0.0,0.75689,0.00014,15.1026]
[1776627902043,45.9,74999.65,0.0,0.75767,0.00014,15.07728]
[1776627907080,45.9,74999.59,0.0,0.75766,0.00014,15.07758]
[1776627912115,45.9,74998.59,0.0,0.75752,0.00014,15.08218]
[1776627914129,45.9,74994.48,0.0,0.75694,0.00014,15.10088]
[1776627919165,45.9,74995.09,0.0,0.75703,0.00014,15.09807]
[1776627921179,45.9,75002.41,0.0,0.75806,0.00014,15.06473]
[1776627926214,45.9,75002.32,0.0,0.75804,0.00014,15.06535]
[1776627933292,45.9,75002.02,0.0,0.75804,0.00014,15.06195]
[1776627935306,45.9,75007.08,0.0,0.75875,0.00014,15.03897]
[1776627937320,45.9,75010.24,0.0,0.75919,0.00014,15.02469]
[1776627942355,45.91,75009.15,0.0,0.75903,0.00014,15.02976]
[1776627946383,45.91,74998.7,0.0,0.75756,0.00014,15.07754]
[1776627948397,45.91,75003.59,0.0,0.75825,0.00014,15.05526]
[1776627951419,45.91,75008.14,0.0,0.75888,0.00014,15.03455]
[1776627952426,45.91,75012.55,0.0,0.7595,0.00014,15.01438]
[1776627957462,45.91,75014.18,0.0,0.75974,0.00014,15.00682]
[1776627962497,45.9,75013.94,0.0,0.75971,0.00014,15.00777]
[1776627967539,45.9,75015.92,0.0,0.75999,0.00014,14.99854]
[1776627968544,45.9,75031.85,0.0,0.76222,0.00014,14.9253]
[1776627969552,45.9,75033.24,0.0,0.76241,0.00014,14.91896]
[1776627975593,45.91,75034.69,0.0,0.7626,0.00014,14.91265]
[1776627981636,45.91,75034.48,0.0,0.76257,0.00014,14.91381]
[1776627986652,45.91,75034.4,0.0,0.76256,0.00014,14.91415]
[1776627990699,45.91,75037.93,0.0,0.76306,0.00014,14.8977]
[1776627991706,45.91,75053.79,0.0,0.76531,0.00014,14.81914]
[1776627992713,45.91,75055.69,0.0,0.76557,0.00014,14.81027]
[1776627993720,45.91,75044.61,0.0,0.76404,0.00014,14.86162]
[1776627994727,45.91,75045.36,0.0,0.76414,0.00014,14.85806]
[1776627999762,45.9,75046.26,0.0,0.76428,0.00014,14.8536]
[1776628004796,45.9,75044.32,0.0,0.76401,0.00014,14.86247]
[1776628009542,45.9,75040.51,0.0,0.76348,0.00014,14.88005]
[1776628014866,45.9,75040.11,0.0,0.76343,0.00014,14.88194]
[1776628019904,45.9,75041.95,0.0,0.76368,0.00014,14.87347]
[1776628021918,45.9,75045.73,0.0,0.7642,0.00014,14.85601]
[1776628026953,45.91,75046.85,0.0,0.76435,0.00014,14.8512]
[1776628031988,45.91,75047.08,0.0,0.76437,0.00014,14.85051]
[1776628038030,45.91,75050.11,0.0,0.76479,0.00014,14.8365]
[1776628043065,45.91,75049.3,0.0,0.76468,0.00014,14.84035]
[1776628048100,45.91,75046.96,0.0,0.76435,0.00014,14.85129]
[1776628053141,45.91,75045.05,0.0,0.76413,0.00014,14.85506]
[1776628055155,45.91,75039.07,0.0,0.7633,0.00014,14.88273]
[1776628058176,45.91,75026.91,0.0,0.7616,0.00014,14.93872]
[1776628059182,45.91,75023.64,0.0,0.76115,0.00014,14.95372]
[1776628060190,45.91,75023.21,0.0,0.76109,0.00014,14.9556]
[1776628063211,45.91,75031.67,0.0,0.76228,0.00014,14.91643]
[1776628064217,45.91,75035.83,0.0,0.76286,0.00014,14.8972]
[1776628069257,45.91,75034.67,0.0,0.7627,0.00014,14.90251]
[1776628072278,45.91,75039.09,0.0,0.76331,0.00014,14.88212]
[1776628073285,45.91,75042.06,0.0,0.76373,0.00014,14.86837]
[1776628081341,45.91,75041.28,0.0,0.76362,0.00014,14.87189]
[1776628084600,45.91,75034.77,0.0,0.76272,0.00014,14.90192]
[1776628087385,45.9,75031.63,0.0,0.76228,0.00014,14.91622]
[1776628092418,45.9,75033.34,0.0,0.76253,0.00014,14.90799]
[1776628097453,45.9,75034.3,0.0,0.76268,0.00014,14.90321]
[1776628102489,45.9,75034.97,0.0,0.76278,0.00014,14.89981]
[1776628108531,45.9,75035.66,0.0,0.76288,0.00014,14.89659]
[1776628117594,45.9,75036.24,0.0,0.76301,0.00014,14.88883]
[1776628122629,45.9,75036.05,0.0,0.76298,0.00014,14.88976]
[1776628127664,45.9,75036.2,0.0,0.763,0.00014,14.88912]
[1776628136726,45.9,75036.31,0.0,0.76301,0.00014,14.88872]
[1776628140755,45.9,75020.0,0.0,0.76073,0.00014,14.96389]
[1776628141762,45.9,75013.81,0.0,0.75986,0.00014,14.99224]
[1776628146796,45.9,75012.26,0.0,0.75965,0.00014,14.99899]
[1776628151832,45.9,75010.99,0.0,0.75948,0.00014,15.0045]
[1776628156866,45.89,75009.71,0.0,0.75931,0.00014,15.01019]
[1776628162909,45.89,75010.02,0.0,0.75935,0.00014,15.00872]
[1776628167944,45.89,75013.14,0.0,0.75979,0.00014,14.99439]
[1776628174993,45.89,75012.09,0.0,0.75969,0.00014,14.99408]
[1776628180028,45.89,75010.63,0.0,0.75949,0.00014,15.00074]
[1776628185063,45.89,75010.75,0.0,0.75951,0.00014,15.0001]
[1776628191105,45.89,75008.99,0.0,0.75926,0.00014,15.00802]
[1776628197147,45.89,75008.99,0.0,0.75927,0.00014,15.00785]
[1776628202182,45.89,75009.49,0.0,0.75934,0.00014,15.00544]
[1776628204199,45.89,75013.39,0.0,0.75989,0.00014,14.98752]
[1776628209239,45.89,75013.52,0.0,0.75992,0.00014,14.9866]
[1776628215285,45.88,75018.36,0.0,0.76061,0.00014,14.96392]
[1776628216290,45.88,75028.26,0.0,0.762,0.00014,14.91828]
[1776628218306,45.88,75029.51,0.0,0.76218,0.00014,14.91242]
[1776628219313,45.88,75023.96,0.0,0.76141,0.00014,14.93796]
[1776628220319,45.88,75017.97,0.0,0.76057,0.00014,14.96547]
[1776628222334,45.88,75017.23,0.0,0.76047,0.00014,14.96873]
[1776628227369,45.88,75018.91,0.0,0.76071,0.00014,14.96062]
[1776628234418,45.88,75018.77,0.0,0.76076,0.00014,14.95564]
[1776628239452,45.87,75016.51,0.0,0.76045,0.00014,14.96577]
[1776628243480,45.87,75020.53,0.0,0.76102,0.00014,14.94708]
[1776628246501,45.87,75025.8,0.0,0.76176,0.00014,14.92274]
[1776628251537,45.87,75027.92,0.0,0.76206,0.00014,14.91296]
[1776628256571,45.87,75027.01,0.0,0.76193,0.00014,14.9171]
[1776628262614,45.87,75026.64,0.0,0.76188,0.00014,14.91864]
[1776628266644,45.87,75014.62,0.0,0.7602,0.00014,14.97381]
[1776628267653,45.87,75006.48,0.0,0.75906,0.00014,15.01106]
[1776628272686,45.87,75005.33,0.0,0.75891,0.00014,15.01585]
[1776628276717,45.87,74995.22,0.0,0.75749,0.00014,15.06171]
[1776628282761,45.86,74994.47,0.0,0.75741,0.00014,15.06439]
[1776628287797,45.86,74987.8,0.0,0.75648,0.00014,15.09409]
[1776628288804,45.86,74984.12,0.0,0.75596,0.00014,15.11067]
[1776628293839,45.85,74983.59,0.0,0.75596,0.00014,15.10721]
[1776628297867,45.85,74980.19,0.0,0.75549,0.00014,15.12202]
[1776628303054,45.84,74980.68,0.0,0.75558,0.00014,15.11912]
[1776628302902,45.84,74983.81,0.0,0.75603,0.00014,15.10474]
[1776628307937,45.84,74982.89,0.0,0.75592,0.00014,15.10822]
[1776628312972,45.83,74979.33,0.0,0.75544,0.00014,15.12363]
[1776628314986,45.83,74984.45,0.0,0.75618,0.00014,15.10006]
[1776628320023,45.82,74983.94,0.0,0.75613,0.00014,15.1017]
[1776628325058,45.82,74989.9,0.0,0.75699,0.00014,15.07388]
[1776628329086,45.82,74993.18,0.0,0.75747,0.00014,15.05853]
[1776628330093,45.82,74998.76,0.0,0.75826,0.00014,15.03295]
[1776628334121,45.81,74992.4,0.0,0.75737,0.00014,15.06169]
[1776628339156,45.81,74990.94,0.0,0.75718,0.00014,15.06785]
[1776628344191,45.81,74991.41,0.0,0.75726,0.00014,15.06523]
[1776628350234,45.8,74991.33,0.0,0.75726,0.00014,15.06507]
[1776628355271,45.8,74991.54,0.0,0.75735,0.00014,15.05862]
[1776628361311,45.8,74991.47,0.0,0.75736,0.00014,15.05849]
[1776628366346,45.8,74991.1,0.0,0.75731,0.00014,15.05983]
[1776628369367,45.8,74985.46,0.0,0.75652,0.00014,15.08533]
[1776628375409,45.79,74982.91,0.0,0.75617,0.00014,15.09654]
[1776628380444,45.79,74981.01,0.0,0.75591,0.00014,15.10492]
[1776628382459,45.79,74992.71,0.0,0.75758,0.00014,15.05137]
[1776628384473,45.79,74992.29,0.0,0.75752,0.00014,15.05312]
[1776628389874,45.79,74992.29,0.0,0.75753,0.00014,15.05286]
[1776628395550,45.78,74995.9,0.0,0.75806,0.00014,15.03586]
[1776628398572,45.78,74992.05,0.0,0.75752,0.00014,15.05329]
[1776628404614,45.78,74991.3,0.0,0.75742,0.00014,15.05624]
[1776628409649,45.78,74989.96,0.0,0.75725,0.00014,15.06195]
[1776628414684,45.77,74989.79,0.0,0.75728,0.00014,15.0572]
[1776628416698,45.77,75000.28,0.0,0.75877,0.00014,15.00903]
[1776628417705,45.77,74996.64,0.0,0.75826,0.00014,15.02567]
[1776628419718,45.77,74991.61,0.0,0.75755,0.00014,15.04858]
[1776628426769,45.77,74993.7,0.0,0.75786,0.00014,15.03853]
[1776628430797,45.77,74996.96,0.0,0.75833,0.00014,15.02338]
[1776628435832,45.77,74995.97,0.0,0.7582,0.00014,15.02766]
[1776628440867,45.76,74995.65,0.0,0.75816,0.00014,15.02885]
[1776628450936,45.76,74995.65,0.0,0.75818,0.00014,15.02827]
[1776628457986,45.76,74995.84,0.0,0.75822,0.00014,15.02698]
[1776628463021,45.76,74995.99,0.0,0.75825,0.00014,15.02599]
[1776628467049,45.75,74990.18,0.0,0.75743,0.00014,15.05234]
[1776628468055,45.75,74980.06,0.0,0.75599,0.00014,15.09847]
[1776628469063,45.75,74979.82,0.0,0.75596,0.00014,15.09954]
[1776628474098,45.75,74980.82,0.0,0.75615,0.00014,15.08975]
[1776628479134,45.75,74980.93,0.0,0.75617,0.00014,15.08911]
[1776628481148,45.75,74976.59,0.0,0.75556,0.00014,15.10878]
[1776628483163,45.75,74973.59,0.0,0.75513,0.00014,15.12237]
[1776628484170,45.75,74967.14,0.0,0.75421,0.00014,15.1516]
[1776628486447,45.75,74967.39,0.0,0.75425,0.00014,15.15031]
[1776628486499,45.75,74967.39,0.0,0.75425,0.00014,15.15031]
[1776628486688,45.75,74967.39,0.0,0.75425,0.00014,15.15031]
[1776628487015,45.75,74967.39,0.0,0.75425,0.00014,15.15023]
[1776628492226,45.75,74966.23,0.0,0.7541,0.00014,15.15505]
[1776628497261,45.74,74965.2,0.0,0.75397,0.00014,15.15923]
[1776628502296,45.74,74963.51,0.0,0.75374,0.00014,15.16634]
[1776628507331,45.74,74964.48,0.0,0.7539,0.00014,15.16139]
[1776628513488,45.73,74961.99,0.0,0.75356,0.00014,15.172]
[1776628514390,45.73,74928.89,0.0,0.74879,0.00014,15.3208]
[1776628515395,45.73,74923.76,0.0,0.74805,0.00015,15.3436]
[1776628519491,45.72,74924.1,0.0,0.74814,0.00015,15.34076]
[1776628519546,45.72,74927.98,0.0,0.74871,0.00014,15.32334]
[1776628521484,45.72,74929.39,0.0,0.74891,0.00014,15.31695]
[1776628521541,45.72,74929.64,0.0,0.74895,0.00014,15.31575]
[1776628534531,45.71,74928.85,0.0,0.74892,0.00014,15.31324]
[1776628540573,45.71,74929.96,0.0,0.74909,0.00014,15.30799]
[1776628545608,45.71,74929.72,0.0,0.74906,0.00014,15.30888]
[1776628550643,45.71,74933.81,0.0,0.74966,0.00014,15.29038]
[1776628551650,45.71,74937.56,0.0,0.7502,0.00014,15.27355]
[1776628556684,45.71,74938.76,0.0,0.75038,0.00014,15.26792]
[1776628562726,45.71,74940.03,0.0,0.75056,0.00014,15.26215]
[1776628569776,45.7,74944.56,0.0,0.75122,0.00014,15.24163]
[1776628573804,45.7,74948.89,0.0,0.75185,0.00014,15.22211]
[1776628576825,45.7,74957.82,0.0,0.75313,0.00014,15.18183]
[1776628577839,45.7,74962.02,0.0,0.75373,0.00014,15.16284]
[1776628578841,45.7,74966.87,0.0,0.75443,0.00014,15.14086]
[1776628584883,45.71,74966.99,0.0,0.75444,0.00014,15.14058]
[1776628589918,45.71,74967.06,0.0,0.75445,0.00014,15.14025]
[1776628596966,45.71,74967.02,0.0,0.75449,0.00014,15.13526]
[1776628602002,45.71,74969.15,0.0,0.7548,0.00014,15.12554]
[1776628607062,45.71,74969.69,0.0,0.75487,0.00014,15.12308]
[1776628608046,45.7,74981.84,0.0,0.75661,0.00014,15.06765]
[1776628609053,45.7,74987.06,0.0,0.75736,0.00014,15.04376]
[1776628615094,45.7,74989.52,0.0,0.75771,0.00014,15.03241]
[1776628621136,45.7,74988.98,0.0,0.75763,0.00014,15.03479]
[1776628622144,45.7,74985.05,0.0,0.75708,0.00014,15.05276]
[1776628624157,45.7,74973.68,0.0,0.75545,0.00014,15.10466]
[1776628625165,45.7,74971.49,0.0,0.75514,0.00014,15.11463]
[1776628631207,45.7,74971.47,0.0,0.75514,0.00014,15.11465]
[1776628636242,45.7,74969.84,0.0,0.75491,0.00014,15.12203]
[1776628641277,45.7,74969.48,0.0,0.75486,0.00014,15.12358]
[1776628646312,45.7,74968.3,0.0,0.75469,0.00014,15.12884]
[1776628651346,45.7,74970.44,0.0,0.75505,0.00014,15.11389]
[1776628658396,45.7,74973.26,0.0,0.75545,0.00014,15.10102]
[1776628662423,45.7,74978.83,0.0,0.75625,0.00014,15.07564]
[1776628663431,45.7,74984.96,0.0,0.75713,0.00014,15.04754]
[1776628666452,45.7,74988.91,0.0,0.75769,0.00014,15.02939]
[1776628673501,45.7,74987.21,0.0,0.75745,0.00014,15.03717]
[1776628678504,45.7,74987.04,0.0,0.75743,0.00014,15.0379]
[1776628683572,45.7,74989.26,0.0,0.75774,0.00014,15.02766]
[1776628688607,45.7,74989.9,0.0,0.75784,0.00014,15.02458]
[1776628693642,45.7,74990.87,0.0,0.75798,0.00014,15.01991]
[1776628699684,45.69,74991.62,0.0,0.7581,0.00014,15.01625]
[1776628703712,45.69,74994.63,0.0,0.75853,0.00014,15.00231]
[1776628708747,45.69,74993.07,0.0,0.75831,0.00014,15.00938]
[1776628713783,45.69,74994.24,0.0,0.75853,0.00014,14.99885]
[1776628718817,45.69,74994.64,0.0,0.75858,0.00014,14.99704]
[1776628723852,45.69,74994.53,0.0,0.75856,0.00014,14.99762]
[1776628728889,45.7,74992.74,0.0,0.7583,0.00014,15.00604]
[1776628733925,45.7,74994.91,0.0,0.75861,0.00014,14.99615]
[1776628740974,45.7,74995.19,0.0,0.75864,0.00014,14.99513]
[1776628746009,45.7,74994.84,0.0,0.75858,0.00014,14.99707]
[1776628750039,45.7,74999.38,0.0,0.75922,0.00014,14.97647]
[1776628751046,45.7,75006.39,0.0,0.76021,0.00014,14.94424]
[1776628756080,45.7,75009.52,0.0,0.76065,0.00014,14.92982]
[1776628761115,45.7,75009.07,0.0,0.76059,0.00014,14.93194]
[1776628766151,45.7,75009.55,0.0,0.76065,0.00014,14.92984]
[1776628772193,45.7,75010.0,0.0,0.76076,0.00014,14.92264]
[1776628780250,45.7,75010.52,0.0,0.76084,0.00014,14.9203]
[1776628785284,45.7,75008.77,0.0,0.76059,0.00014,14.92835]
[1776628787297,45.7,75005.06,0.0,0.76007,0.00014,14.94538]
[1776628788304,45.7,75001.37,0.0,0.75955,0.00014,14.96231]
[1776628790321,45.7,74998.48,0.0,0.75914,0.00014,14.97555]
[1776628791328,45.7,74995.28,0.0,0.75869,0.00014,14.99021]
[1776628794349,45.7,74992.1,0.0,0.75824,0.00014,15.00467]
[1776628798377,45.7,74989.0,0.0,0.7578,0.00014,15.01865]
[1776628803416,45.7,74989.38,0.0,0.75787,0.00014,15.01659]
[1776628806436,45.7,74975.22,0.0,0.75585,0.00014,15.08113]
[1776628807444,45.7,74973.83,0.0,0.75566,0.00014,15.08739]
[1776628810465,45.69,74969.25,0.0,0.75501,0.00014,15.10798]
[1776628811472,45.69,74966.02,0.0,0.75455,0.00014,15.12255]
[1776628812479,45.69,74958.62,0.0,0.75349,0.00014,15.15605]
[1776628817515,45.69,74959.13,0.0,0.75358,0.00014,15.15323]
[1776628819529,45.69,74963.93,0.0,0.75427,0.00014,15.13126]
[1776628820536,45.69,74978.28,0.0,0.75633,0.00014,15.06586]
[1776628821543,45.69,74979.3,0.0,0.75648,0.00014,15.06119]
[1776628826578,45.69,74978.91,0.0,0.75642,0.00014,15.06294]
[1776628831612,45.69,74980.35,0.0,0.75668,0.00014,15.05116]
[1776628839669,45.69,74980.6,0.0,0.75672,0.00014,15.04991]
[1776628844704,45.68,74981.17,0.0,0.7568,0.00014,15.04726]
[1776628846718,45.68,74977.47,0.0,0.75627,0.00014,15.06415]
[1776628847725,45.68,74968.25,0.0,0.75495,0.00014,15.10613]
[1776628849741,45.68,74972.9,0.0,0.75562,0.00014,15.08482]
[1776628852763,45.68,74967.49,0.0,0.75485,0.00014,15.10932]
[1776628857799,45.68,74966.31,0.0,0.75469,0.00014,15.11437]
[1776628862835,45.68,74959.1,0.0,0.75367,0.00014,15.14682]
[1776628863841,45.68,74955.89,0.0,0.75321,0.00014,15.16127]
[1776628868876,45.68,74955.1,0.0,0.75311,0.00014,15.1645]
[1776628873911,45.67,74953.68,0.0,0.75291,0.00014,15.17053]
[1776628874918,45.67,74944.64,0.0,0.75161,0.00014,15.21128]
[1776628876220,45.67,74939.6,0.0,0.75089,0.00014,15.2339]
[1776628881969,45.67,74937.01,0.0,0.75052,0.00014,15.24541]
[1776628883981,45.67,74917.85,0.0,0.74774,0.00015,15.33115]
[1776628884989,45.67,74909.54,0.0,0.74653,0.00015,15.36813]
[1776628885995,45.67,74916.78,0.0,0.74758,0.00015,15.33585]
[1776628887858,45.67,74918.19,0.0,0.7478,0.00015,15.32921]
[1776628888014,45.67,74908.95,0.0,0.74645,0.00015,15.37037]
[1776628889781,45.67,74908.08,0.0,0.74633,0.00015,15.37422]
[1776628890025,45.67,74904.95,0.0,0.74587,0.00015,15.3881]
[1776628891033,45.67,74895.96,0.0,0.7446,0.00015,15.42286]
[1776628892843,45.67,74893.84,0.0,0.74429,0.00015,15.43221]
[1776628893048,45.67,74881.74,0.0,0.74251,0.00015,15.48546]
[1776628894054,45.67,74875.98,0.0,0.74167,0.00015,15.51068]
[1776628895062,45.67,74871.91,0.0,0.74107,0.00015,15.52838]
[1776628896068,45.66,74874.91,0.0,0.74152,0.00015,15.51514]
[1776628898083,45.66,74869.15,0.0,0.74067,0.00015,15.54016]
[1776628902111,45.66,74874.36,0.0,0.74145,0.00015,15.51711]
[1776628907151,45.66,74873.72,0.0,0.74136,0.00015,15.51983]
[1776628912097,45.66,74872.6,0.0,0.74119,0.00015,15.52467]
[1776628912341,45.66,74872.6,0.0,0.74119,0.00015,15.52467]
[1776628912689,45.66,74872.6,0.0,0.74119,0.00015,15.52467]
[1776628912935,45.66,74873.06,0.0,0.74126,0.00015,15.5226]
[1776628913193,45.66,74876.92,0.0,0.74183,0.00015,15.50566]
[1776628914200,45.66,74870.79,0.0,0.74093,0.00015,15.5325]
[1776628915207,45.66,74864.88,0.0,0.74006,0.00015,15.55829]
[1776628920246,45.66,74863.16,0.0,0.73981,0.00015,15.56545]
[1776628921253,45.66,74856.95,0.0,0.73889,0.00015,15.59243]
[1776628925281,45.65,74853.85,0.0,0.73844,0.00015,15.60565]
[1776628929309,45.65,74857.95,0.0,0.73906,0.00015,15.58767]
[1776628930317,45.65,74854.52,0.0,0.73855,0.00015,15.60256]
[1776628931324,45.65,74843.9,0.0,0.73697,0.00015,15.64855]
[1776628932331,45.65,74847.37,0.0,0.73749,0.00015,15.63347]
[1776628937393,45.65,74849.46,0.0,0.7378,0.00015,15.62436]
[1776628942404,45.65,74849.63,0.0,0.73783,0.00015,15.62361]
[1776628945425,45.65,74843.52,0.0,0.73692,0.00015,15.65001]
[1776628946432,45.65,74836.47,0.0,0.73587,0.00015,15.68039]
[1776628948482,45.65,74824.38,0.0,0.73406,0.00015,15.73226]
[1776628949483,45.65,74814.24,0.0,0.73253,0.00015,15.77571]
[1776628950032,45.65,74814.24,0.0,0.73253,0.00015,15.77571]
[1776628950489,45.65,74814.67,0.0,0.73259,0.00015,15.77403]
[1776628951496,45.65,74808.06,0.0,0.73164,0.00015,15.79731]
[1776628954201,45.66,74808.87,0.0,0.73175,0.00015,15.79423]
[1776628954518,45.66,74805.85,0.0,0.73129,0.00015,15.80723]
[1776628955525,45.66,74806.4,0.0,0.73136,0.00015,15.80507]
[1776628956532,45.66,74800.2,0.0,0.73042,0.00015,15.83151]
[1776628957539,45.66,74797.61,0.0,0.73003,0.00015,15.8426]
[1776628958546,45.66,74793.77,0.0,0.72944,0.00015,15.85894]
[1776628959553,45.66,74792.99,0.0,0.72932,0.00015,15.86233]
[1776628961566,45.67,74802.27,0.0,0.73072,0.00015,15.82333]
[1776628962574,45.67,74807.51,0.0,0.7315,0.00015,15.80125]
[1776628963581,45.67,74807.92,0.0,0.73156,0.00015,15.79961]
[1776628964588,45.67,74808.49,0.0,0.73164,0.00015,15.7973]
[1776628965595,45.67,74813.86,0.0,0.73245,0.00015,15.77446]
[1776628967688,45.67,74814.53,0.0,0.73255,0.00015,15.77164]
[1776628967719,45.67,74814.53,0.0,0.73255,0.00015,15.77164]
[1776628967754,45.67,74814.53,0.0,0.73255,0.00015,15.77164]
[1776628967786,45.67,74815.14,0.0,0.73264,0.00015,15.76907]
[1776628969632,45.67,74822.13,0.0,0.73368,0.00015,15.73953]
[1776628970440,45.67,74822.13,0.0,0.73368,0.00015,15.73953]
[1776628970591,45.67,74822.13,0.0,0.73368,0.00015,15.73953]
[1776628970640,45.67,74822.2,0.0,0.73368,0.00015,15.73937]
[1776628971629,45.67,74822.2,0.0,0.73368,0.00015,15.73937]
[1776628972687,45.67,74823.46,0.0,0.73387,0.00015,15.73415]
[1776628973459,45.68,74823.39,0.0,0.73385,0.00015,15.73462]
[1776628973661,45.68,74819.66,0.0,0.73329,0.00015,15.75077]
[1776628974605,45.68,74819.66,0.0,0.73329,0.00015,15.75077]
[1776628974667,45.68,74816.59,0.0,0.73282,0.00015,15.76406]
[1776628976682,45.68,74801.49,0.0,0.73053,0.00015,15.82852]
[1776628977689,45.68,74796.18,0.0,0.72973,0.00015,15.85106]
[1776628980804,45.68,74793.52,0.0,0.72932,0.00015,15.86242]
[1776628980913,45.68,74793.77,0.0,0.72936,0.00015,15.8614]
[1776628980940,45.68,74793.77,0.0,0.72936,0.00015,15.8614]
[1776628980951,45.68,74793.77,0.0,0.72936,0.00015,15.8614]
[1776628983732,45.69,74781.49,0.0,0.72749,0.00015,15.9132]
[1776628984747,45.69,74771.15,0.0,0.72592,0.00015,15.95645]
[1776628985754,45.69,74780.62,0.0,0.72736,0.00015,15.91691]
[1776628987767,45.69,74787.69,0.0,0.72842,0.00015,15.88737]
[1776628990789,45.69,74796.18,0.0,0.7297,0.00015,15.85188]
[1776628991796,45.69,74799.9,0.0,0.73026,0.00015,15.83628]
[1776628993810,45.69,74810.06,0.0,0.73178,0.00015,15.7935]
[1776628994817,45.69,74801.12,0.0,0.73043,0.00015,15.83151]
[1776628996831,45.69,74783.97,0.0,0.72783,0.00015,15.90394]
[1776628997838,45.69,74783.72,0.0,0.72779,0.00015,15.90505]
[1776629000038,45.7,74785.12,0.0,0.72799,0.00015,15.89931]
[1776629000085,45.7,74785.12,0.0,0.72799,0.00015,15.89931]
[1776629000090,45.7,74785.12,0.0,0.72799,0.00015,15.89931]
[1776629000200,45.7,74785.12,0.0,0.72799,0.00015,15.89931]
[1776629000479,45.7,74785.12,0.0,0.72799,0.00015,15.89931]
[1776629000528,45.7,74785.12,0.0,0.72799,0.00015,15.89937]
[1776629002478,45.7,74786.16,0.0,0.72815,0.00015,15.89501]
[1776629002556,45.7,74786.28,0.0,0.72816,0.00015,15.89465]
[1776629004889,45.7,74774.05,0.0,0.7263,0.00015,15.94595]
[1776629005894,45.7,74755.5,0.0,0.72347,0.00015,16.02293]
[1776629006901,45.7,74753.07,0.0,0.7231,0.00015,16.03296]
[1776629008833,45.7,74753.07,0.0,0.7231,0.00015,16.03296]
[1776629008862,45.7,74752.31,0.0,0.72299,0.00015,16.03605]
[1776629010485,45.7,74755.04,0.0,0.7234,0.00015,16.02479]
[1776629010544,45.7,74757.59,0.0,0.72379,0.00015,16.01425]
[1776629010936,45.7,74763.7,0.0,0.72473,0.00015,15.98895]
[1776629014346,45.7,74762.33,0.0,0.72456,0.00015,15.98972]
[1776629014356,45.7,74762.33,0.0,0.72456,0.00015,15.98972]
[1776629014414,45.7,74762.33,0.0,0.72456,0.00015,15.98972]
[1776629014473,45.7,74762.33,0.0,0.72456,0.00015,15.98972]
[1776629017514,45.7,74763.06,0.0,0.72467,0.00015,15.98674]
[1776629017557,45.7,74763.06,0.0,0.72467,0.00015,15.98674]
[1776629017566,45.7,74763.06,0.0,0.72467,0.00015,15.98674]
[1776629017698,45.7,74763.06,0.0,0.72467,0.00015,15.98674]
[1776629017985,45.7,74767.21,0.0,0.7253,0.00015,15.96959]
[1776629019999,45.7,74778.19,0.0,0.72697,0.00015,15.92393]
[1776629021005,45.7,74785.83,0.0,0.72812,0.00015,15.89203]
[1776629022865,45.7,74785.83,0.0,0.72812,0.00015,15.89203]
[1776629022917,45.7,74785.9,0.0,0.72813,0.00015,15.89185]
[1776629022941,45.7,74785.9,0.0,0.72813,0.00015,15.89185]
[1776629022971,45.7,74785.9,0.0,0.72813,0.00015,15.89185]
[1776629025034,45.71,74792.6,0.0,0.72913,0.00015,15.86404]
[1776629026177,45.71,74792.6,0.0,0.72913,0.00015,15.86404]
[1776629026225,45.71,74792.6,0.0,0.72913,0.00015,15.86404]
[1776629026413,45.71,74790.99,0.0,0.72889,0.00015,15.8709]
[1776629027618,45.71,74790.99,0.0,0.72889,0.00015,15.8709]
[1776629027771,45.71,74790.99,0.0,0.72889,0.00015,15.8709]
[1776629027869,45.71,74786.9,0.0,0.72826,0.00015,15.88823]
[1776629027887,45.71,74786.9,0.0,0.72826,0.00015,15.88823]
[1776629029870,45.71,74787.1,0.0,0.72829,0.00015,15.88739]
[1776629029062,45.71,74775.94,0.0,0.7266,0.00015,15.93416]
[1776629030175,45.71,74775.94,0.0,0.7266,0.00015,15.93416]
[1776629030381,45.71,74775.94,0.0,0.7266,0.00015,15.93416]
[1776629030537,45.71,74775.94,0.0,0.7266,0.00015,15.93416]
[1776629030596,45.71,74775.18,0.0,0.72648,0.00015,15.93737]
[1776629031076,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032215,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032297,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032410,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032444,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032523,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032557,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032693,45.71,74778.54,0.0,0.72699,0.00015,15.92334]
[1776629032794,45.71,74780.9,0.0,0.72735,0.00015,15.91352]
[1776629033098,45.71,74788.27,0.0,0.72846,0.00015,15.88263]
[1776629035361,45.71,74790.81,0.0,0.72883,0.00015,15.87244]
[1776629035404,45.71,74790.81,0.0,0.72883,0.00015,15.87244]
[1776629035436,45.71,74790.81,0.0,0.72883,0.00015,15.87244]
[1776629035442,45.71,74790.81,0.0,0.72883,0.00015,15.87244]
[1776629035496,45.71,74791.64,0.0,0.72895,0.00015,15.86912]
[1776629040142,45.72,74794.78,0.0,0.72941,0.00015,15.85631]
[1776629041165,45.72,74794.78,0.0,0.72941,0.00015,15.85631]
[1776629041177,45.72,74794.78,0.0,0.72941,0.00015,15.85631]
[1776629041205,45.72,74794.78,0.0,0.72941,0.00015,15.85631]
[1776629041350,45.72,74794.78,0.0,0.72941,0.00015,15.85631]
[1776629043721,45.72,74783.85,0.0,0.72774,0.00015,15.90267]
[1776629045567,45.72,74782.61,0.0,0.72755,0.00015,15.90786]
[1776629045616,45.72,74782.61,0.0,0.72755,0.00015,15.90786]
[1776629045619,45.72,74782.61,0.0,0.72755,0.00015,15.90786]
[1776629045699,45.72,74782.61,0.0,0.72755,0.00015,15.90786]
[1776629045720,45.72,74781.26,0.0,0.72735,0.00015,15.91365]
[1776629048200,45.72,74772.29,0.0,0.72598,0.00015,15.95119]
[1776629049207,45.72,74767.28,0.0,0.72521,0.00015,15.97208]
[1776629050215,45.72,74773.43,0.0,0.72615,0.00015,15.94659]
[1776629051593,45.72,74773.43,0.0,0.72615,0.00015,15.94659]
[1776629051663,45.72,74773.43,0.0,0.72615,0.00015,15.94659]
[1776629051696,45.72,74773.43,0.0,0.72615,0.00015,15.94659]
[1776629051769,45.72,74773.43,0.0,0.72615,0.00015,15.94659]
[1776629056597,45.73,74775.58,0.0,0.72647,0.00015,15.93786]
[1776629056638,45.73,74775.58,0.0,0.72647,0.00015,15.93786]
[1776629056649,45.73,74775.58,0.0,0.72647,0.00015,15.93786]
[1776629056690,45.73,74775.58,0.0,0.72647,0.00015,15.93786]
[1776629059278,45.73,74770.42,0.0,0.72568,0.00015,15.95949]
[1776629059948,45.73,74770.42,0.0,0.72568,0.00015,15.95949]
[1776629060000,45.73,74770.42,0.0,0.72568,0.00015,15.95949]
[1776629060198,45.73,74770.42,0.0,0.72568,0.00015,15.95949]
[1776629061297,45.73,74758.72,0.0,0.72389,0.00015,16.00799]
[1776629062304,45.73,74758.92,0.0,0.72392,0.00015,16.00721]
[1776629064318,45.73,74765.91,0.0,0.72499,0.00015,15.97824]
[1776629065611,45.73,74765.91,0.0,0.72499,0.00015,15.97824]
[1776629065664,45.73,74765.91,0.0,0.72499,0.00015,15.97824]
[1776629065696,45.73,74765.91,0.0,0.72499,0.00015,15.97824]
[1776629069647,45.73,74763.2,0.0,0.72458,0.00015,15.98946]
[1776629069651,45.73,74763.2,0.0,0.72458,0.00015,15.98946]
[1776629069691,45.73,74763.2,0.0,0.72458,0.00015,15.98946]
[1776629069699,45.73,74763.2,0.0,0.72458,0.00015,15.98946]
[1776629071434,45.73,74763.22,0.0,0.72458,0.00015,15.98933]
[1776629071486,45.73,74763.22,0.0,0.72458,0.00015,15.98933]
[1776629071488,45.73,74763.22,0.0,0.72458,0.00015,15.98933]
[1776629071695,45.73,74763.22,0.0,0.72458,0.00015,15.98933]
[1776629074387,45.73,74760.15,0.0,0.72416,0.00015,15.99698]
[1776629077024,45.73,74759.72,0.0,0.7241,0.00015,15.99869]
[1776629077076,45.73,74759.72,0.0,0.7241,0.00015,15.99869]
[1776629077077,45.73,74759.72,0.0,0.7241,0.00015,15.99869]
[1776629077202,45.73,74759.72,0.0,0.7241,0.00015,15.99869]
[1776629082444,45.72,74762.52,0.0,0.72453,0.00015,15.98696]
[1776629083776,45.72,74762.52,0.0,0.72453,0.00015,15.98696]
[1776629083830,45.72,74762.52,0.0,0.72453,0.00015,15.98696]
[1776629083937,45.72,74762.52,0.0,0.72453,0.00015,15.98696]
[1776629085465,45.72,74749.73,0.0,0.72257,0.00015,16.03975]
[1776629086471,45.72,74752.7,0.0,0.72304,0.00015,16.02731]
[1776629088608,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088688,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088749,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088817,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088835,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088949,45.72,74753.01,0.0,0.72308,0.00015,16.02603]
[1776629088851,45.72,74762.02,0.0,0.72446,0.00015,15.98876]
[1776629089329,45.72,74762.02,0.0,0.72446,0.00015,15.98876]
[1776629089376,45.72,74762.02,0.0,0.72446,0.00015,15.98876]
[1776629089381,45.72,74762.02,0.0,0.72446,0.00015,15.98876]
[1776629089438,45.72,74762.02,0.0,0.72446,0.00015,15.98876]
[1776629091606,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629091696,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629091721,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629091802,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629091937,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629091948,45.72,74763.36,0.0,0.72467,0.00015,15.98318]
[1776629097550,45.72,74763.06,0.0,0.72462,0.00015,15.98436]
[1776629101111,45.72,74762.66,0.0,0.72456,0.00015,15.98599]
[1776629101166,45.72,74762.66,0.0,0.72456,0.00015,15.98599]
[1776629101194,45.72,74762.66,0.0,0.72456,0.00015,15.98599]
[1776629106668,45.72,74763.05,0.0,0.72462,0.00015,15.98448]
[1776629106699,45.72,74763.05,0.0,0.72462,0.00015,15.98448]
[1776629106722,45.72,74763.05,0.0,0.72462,0.00015,15.98448]
[1776629107321,45.72,74763.76,0.0,0.72473,0.00015,15.98157]
[1776629107453,45.72,74763.76,0.0,0.72473,0.00015,15.98157]
[1776629107584,45.72,74763.76,0.0,0.72473,0.00015,15.98157]
[1776629107622,45.72,74762.4,0.0,0.72452,0.00015,15.98721]
[1776629111403,45.72,74760.2,0.0,0.72418,0.00015,15.99642]
[1776629111651,45.72,74761.59,0.0,0.72439,0.00015,15.9907]
[1776629112482,45.72,74761.59,0.0,0.72439,0.00015,15.9907]
[1776629112658,45.72,74755.5,0.0,0.72346,0.00015,16.0159]
[1776629113665,45.72,74742.34,0.0,0.72144,0.00015,16.07012]
[1776629114671,45.73,74741.89,0.0,0.72137,0.00015,16.07203]
[1776629115726,45.73,74741.89,0.0,0.72137,0.00015,16.07203]
[1776629115729,45.73,74741.89,0.0,0.72137,0.00015,16.07203]
[1776629115778,45.73,74741.89,0.0,0.72137,0.00015,16.07203]
[1776629116574,45.73,74741.8,0.0,0.72135,0.00015,16.07246]
[1776629116686,45.73,74741.88,0.0,0.72136,0.00015,16.0722]
[1776629119443,45.73,74741.55,0.0,0.72131,0.00015,16.07369]
[1776629119489,45.73,74741.55,0.0,0.72131,0.00015,16.07369]
[1776629119495,45.73,74741.55,0.0,0.72131,0.00015,16.07369]
[1776629119690,45.73,74741.55,0.0,0.72131,0.00015,16.07369]
[1776629120223,45.73,74741.5,0.0,0.7213,0.00015,16.07396]
[1776629120714,45.73,74744.31,0.0,0.72172,0.00015,16.06252]
[1776629122728,45.73,74740.94,0.0,0.7212,0.00015,16.07647]
[1776629123740,45.73,74733.47,0.0,0.72005,0.00015,16.10705]
[1776629124421,45.73,74733.47,0.0,0.72005,0.00015,16.10705]
[1776629124743,45.73,74723.02,0.0,0.71844,0.00015,16.14955]
[1776629125750,45.73,74723.31,0.0,0.71849,0.00015,16.14836]
[1776629127764,45.73,74732.12,0.0,0.71984,0.00015,16.11255]
[1776629128771,45.73,74736.26,0.0,0.72048,0.00015,16.0957]
[1776629129690,45.73,74736.26,0.0,0.72048,0.00015,16.0957]
[1776629129938,45.73,74736.26,0.0,0.72048,0.00015,16.0957]
[1776629129957,45.73,74736.26,0.0,0.72048,0.00015,16.0957]
[1776629130004,45.73,74737.73,0.0,0.7207,0.00015,16.08973]
[1776629130563,45.73,74737.73,0.0,0.7207,0.00015,16.08973]
[1776629130615,45.73,74737.73,0.0,0.7207,0.00015,16.08973]
[1776629130667,45.73,74737.73,0.0,0.7207,0.00015,16.08973]
[1776629130692,45.73,74737.73,0.0,0.7207,0.00015,16.08973]
[1776629135819,45.74,74739.98,0.0,0.72105,0.00015,16.07668]
[1776629136603,45.74,74739.98,0.0,0.72105,0.00015,16.07668]
[1776629136658,45.74,74739.98,0.0,0.72105,0.00015,16.07668]
[1776629136689,45.74,74739.98,0.0,0.72105,0.00015,16.07668]
[1776629138267,45.74,74740.05,0.0,0.72106,0.00015,16.07647]
[1776629138320,45.74,74740.05,0.0,0.72106,0.00015,16.07647]
[1776629138442,45.74,74740.05,0.0,0.72106,0.00015,16.07647]
[1776629142373,45.74,74740.13,0.0,0.72107,0.00015,16.07629]
[1776629142836,45.74,74740.13,0.0,0.72107,0.00015,16.07629]
[1776629142897,45.74,74740.13,0.0,0.72107,0.00015,16.07629]
[1776629142923,45.74,74740.13,0.0,0.72107,0.00015,16.07629]
[1776629142947,45.74,74740.13,0.0,0.72107,0.00015,16.07629]
[1776629142998,45.74,74740.2,0.0,0.72108,0.00015,16.07604]
[1776629144626,45.74,74739.35,0.0,0.72095,0.00015,16.07955]
[1776629144885,45.74,74743.75,0.0,0.72162,0.00015,16.06158]
[1776629145614,45.74,74743.75,0.0,0.72162,0.00015,16.06158]
[1776629145656,45.74,74743.75,0.0,0.72162,0.00015,16.06158]
[1776629145694,45.74,74743.75,0.0,0.72162,0.00015,16.06158]
[1776629146899,45.74,74741.07,0.0,0.72121,0.00015,16.07267]
[1776629147092,45.74,74741.07,0.0,0.72121,0.00015,16.07267]
[1776629147905,45.74,74733.4,0.0,0.72003,0.00015,16.10402]
[1776629148647,45.74,74733.4,0.0,0.72003,0.00015,16.10402]
[1776629148913,45.75,74732.76,0.0,0.71992,0.00015,16.10674]
[1776629153948,45.75,74732.61,0.0,0.71989,0.00015,16.1076]
[1776629158983,45.75,74737.72,0.0,0.72068,0.00015,16.08682]
[1776629160707,45.75,74739.11,0.0,0.72089,0.00015,16.08117]
[1776629160997,45.75,74738.43,0.0,0.72078,0.00015,16.08398]
[1776629161885,45.75,74738.43,0.0,0.72078,0.00015,16.08398]
[1776629161935,45.75,74738.43,0.0,0.72078,0.00015,16.08398]
[1776629162710,45.75,74738.43,0.0,0.72078,0.00015,16.08401]
[1776629163011,45.75,74739.07,0.0,0.72088,0.00015,16.08143]
[1776629168416,45.75,74740.27,0.0,0.72106,0.00015,16.07663]
[1776629168435,45.75,74740.27,0.0,0.72106,0.00015,16.07663]
[1776629168475,45.75,74736.47,0.0,0.72047,0.00015,16.09219]
[1776629169722,45.75,74736.47,0.0,0.72047,0.00015,16.09219]
[1776629169823,45.75,74736.06,0.0,0.72041,0.00015,16.09387]
[1776629170060,45.75,74731.6,0.0,0.71972,0.00015,16.11204]
[1776629171470,45.75,74731.6,0.0,0.71972,0.00015,16.11204]
[1776629173913,45.75,74733.35,0.0,0.72,0.00015,16.10484]
[1776629173927,45.75,74733.45,0.0,0.72001,0.00015,16.10443]
[1776629177109,45.75,74736.99,0.0,0.72056,0.00015,16.09003]
[1776629180514,45.75,74736.92,0.0,0.72054,0.00015,16.09035]
[1776629180603,45.75,74736.92,0.0,0.72054,0.00015,16.09035]
[1776629181137,45.75,74741.17,0.0,0.72119,0.00015,16.07302]
[1776629189094,45.75,74742.32,0.0,0.72137,0.00015,16.06845]
[1776629189192,45.75,74742.32,0.0,0.72137,0.00015,16.06845]
[1776629193693,45.75,74742.33,0.0,0.7214,0.00015,16.06367]
[1776629193770,45.75,74742.33,0.0,0.7214,0.00015,16.06373]
[1776629194571,45.75,74742.33,0.0,0.7214,0.00015,16.06373]
[1776629194696,45.75,74742.33,0.0,0.7214,0.00015,16.06373]
[1776629199865,45.76,74742.08,0.0,0.72136,0.00015,16.0648]
[1776629199943,45.76,74742.08,0.0,0.72136,0.00015,16.0648]
[1776629202608,45.76,74743.66,0.0,0.7216,0.00015,16.05846]
[1776629202695,45.76,74743.66,0.0,0.7216,0.00015,16.05846]
[1776629202709,45.76,74743.91,0.0,0.72163,0.00015,16.05751]
[1776629208326,45.76,74743.15,0.0,0.72151,0.00015,16.06078]
[1776629213361,45.76,74742.97,0.0,0.72148,0.00015,16.0617]
[1776629214719,45.76,74742.97,0.0,0.72148,0.00015,16.0617]
[1776629214942,45.76,74742.97,0.0,0.72148,0.00015,16.0617]
[1776629218747,45.76,74739.61,0.0,0.72096,0.00015,16.07559]
[1776629218937,45.76,74739.61,0.0,0.72096,0.00015,16.07559]
[1776629219038,45.76,74736.82,0.0,0.72053,0.00015,16.08705]
[1776629219760,45.76,74736.82,0.0,0.72053,0.00015,16.08705]
[1776629219943,45.76,74736.82,0.0,0.72053,0.00015,16.08705]
[1776629223278,45.76,74732.35,0.0,0.71984,0.00015,16.10531]
[1776629223439,45.76,74732.35,0.0,0.71984,0.00015,16.10531]
[1776629223508,45.76,74732.46,0.0,0.71985,0.00015,16.10486]
[1776629225445,45.76,74740.61,0.0,0.72111,0.00015,16.07162]
[1776629226451,45.76,74727.92,0.0,0.71916,0.00015,16.12331]
[1776629228465,45.76,74731.54,0.0,0.71971,0.00015,16.10859]
[1776629233501,45.76,74732.33,0.0,0.71984,0.00015,16.10538]
[1776629235517,45.76,74741.24,0.0,0.7212,0.00015,16.06903]
[1776629236522,45.76,74748.75,0.0,0.72236,0.00015,16.03826]
[1776629237529,45.76,74760.27,0.0,0.72411,0.00015,15.99092]
[1776629238677,45.76,74760.27,0.0,0.72411,0.00015,15.99092]
[1776629238936,45.76,74760.27,0.0,0.72411,0.00015,15.99092]
[1776629239009,45.76,74762.9,0.0,0.72451,0.00015,15.98017]
[1776629239543,45.76,74768.02,0.0,0.72529,0.00015,15.95896]
[1776629242564,45.77,74777.24,0.0,0.72667,0.00015,15.92122]
[1776629243571,45.77,74781.88,0.0,0.72737,0.00015,15.90205]
[1776629245585,45.79,74787.69,0.0,0.72817,0.00015,15.8801]
[1776629247599,45.81,74810.75,0.0,0.73156,0.00015,15.78559]
[1776629248605,45.84,74816.27,0.0,0.73227,0.00015,15.76555]
[1776629251627,45.9,74797.64,0.0,0.72927,0.00015,15.84636]
[1776629252352,45.9,74797.64,0.0,0.72927,0.00015,15.84636]
[1776629252634,45.9,74796.39,0.0,0.72907,0.00015,15.85185]
[1776629254648,45.9,74792.29,0.0,0.72844,0.00015,15.86949]
[1776629257780,45.91,74791.47,0.0,0.7283,0.00015,15.87336]
[1776629257937,45.91,74791.47,0.0,0.7283,0.00015,15.87336]
[1776629258038,45.91,74791.47,0.0,0.72829,0.00015,15.87358]
[1776629261696,45.91,74787.08,0.0,0.7276,0.00015,15.89274]
[1776629266732,45.92,74786.5,0.0,0.72748,0.00015,15.89613]
[1776629271767,45.93,74782.28,0.0,0.72681,0.00015,15.91464]
[1776629272226,45.93,74782.28,0.0,0.72681,0.00015,15.91464]
[1776629273701,45.93,74781.0,0.0,0.72661,0.00015,15.92012]
[1776629274615,45.93,74780.89,0.0,0.72659,0.00015,15.92074]
[1776629274700,45.93,74780.89,0.0,0.72659,0.00015,15.92074]
[1776629274788,45.93,74781.37,0.0,0.72665,0.00015,15.91891]
[1776629278816,45.94,74776.97,0.0,0.72596,0.00015,15.9378]
[1776629280043,45.94,74776.97,0.0,0.72596,0.00015,15.9378]
[1776629280200,45.94,74776.96,0.0,0.72596,0.00015,15.93798]
[1776629281406,45.94,74780.16,0.0,0.72644,0.00015,15.92486]
[1776629281434,45.94,74780.16,0.0,0.72644,0.00015,15.92486]
[1776629283750,45.94,74783.2,0.0,0.72689,0.00015,15.91254]
[1776629283945,45.94,74783.2,0.0,0.72689,0.00015,15.91254]
[1776629285330,45.95,74785.22,0.0,0.72718,0.00015,15.90449]
[1776629285439,45.95,74785.22,0.0,0.72718,0.00015,15.90449]
[1776629285864,45.95,74785.26,0.0,0.72718,0.00015,15.90449]
[1776629286783,45.95,74785.26,0.0,0.72718,0.00015,15.90449]
[1776629286944,45.95,74785.26,0.0,0.72718,0.00015,15.90449]
[1776629289892,45.95,74794.23,0.0,0.72851,0.00015,15.86781]
[1776629290274,45.95,74794.23,0.0,0.72851,0.00015,15.86781]
[1776629290447,45.95,74794.23,0.0,0.72851,0.00015,15.86781]
[1776629293726,45.96,74794.53,0.0,0.72854,0.00015,15.86697]
[1776629293940,45.96,74794.53,0.0,0.72854,0.00015,15.86697]
[1776629295935,45.97,74803.46,0.0,0.72986,0.00015,15.83042]
[1776629296942,45.97,74811.81,0.0,0.7311,0.00015,15.79557]
[1776629298636,45.97,74812.52,0.0,0.7312,0.00015,15.79286]
[1776629298695,45.97,74812.52,0.0,0.7312,0.00015,15.79286]
[1776629302857,45.98,74811.9,0.0,0.73107,0.00015,15.7966]
[1776629302948,45.98,74811.9,0.0,0.73107,0.00015,15.7966]
[1776629303424,45.98,74812.14,0.0,0.7311,0.00015,15.79587]
[1776629303440,45.98,74812.14,0.0,0.7311,0.00015,15.79587]
[1776629303991,45.98,74811.95,0.0,0.73106,0.00015,15.79694]
[1776629309026,45.99,74814.42,0.0,0.73138,0.00015,15.78794]
[1776629314060,46.01,74817.16,0.0,0.73179,0.00015,15.7728]
[1776629317568,46.01,74816.36,0.0,0.73164,0.00015,15.77705]
[1776629317702,46.01,74816.36,0.0,0.73164,0.00015,15.77705]
[1776629323124,46.02,74817.56,0.0,0.73177,0.00015,15.77327]
[1776629324331,46.02,74817.76,0.0,0.7318,0.00015,15.77249]
[1776629324436,46.02,74817.76,0.0,0.7318,0.00015,15.77249]
[1776629326556,46.02,74813.51,0.0,0.73116,0.00015,15.79052]
[1776629326697,46.02,74813.51,0.0,0.73116,0.00015,15.79052]
[1776629327804,46.02,74813.19,0.0,0.73111,0.00015,15.79191]
[1776629327943,46.02,74813.19,0.0,0.73111,0.00015,15.79191]
[1776629328160,46.03,74813.26,0.0,0.73112,0.00015,15.79167]
[1776629329486,46.03,74813.22,0.0,0.73111,0.00015,15.79189]
[1776629329692,46.03,74813.22,0.0,0.73111,0.00015,15.79189]
[1776629333194,46.03,74807.69,0.0,0.73028,0.00015,15.81534]
[1776629334202,46.03,74793.53,0.0,0.72814,0.00015,15.87461]
[1776629335470,46.03,74793.53,0.0,0.72814,0.00015,15.87461]
[1776629335708,46.03,74793.53,0.0,0.72814,0.00015,15.87461]
[1776629335809,46.03,74791.91,0.0,0.7279,0.00015,15.8814]
[1776629337363,46.03,74791.88,0.0,0.72789,0.00015,15.88153]
[1776629337442,46.03,74791.88,0.0,0.72789,0.00015,15.88153]
[1776629337464,46.03,74791.48,0.0,0.72783,0.00015,15.88321]
[1776629342258,46.03,74803.41,0.0,0.72963,0.00015,15.83353]
[1776629343264,46.03,74803.62,0.0,0.72965,0.00015,15.83272]
[1776629344525,46.03,74803.62,0.0,0.72965,0.00015,15.83272]
[1776629344704,46.03,74803.62,0.0,0.72965,0.00015,15.83272]
[1776629350205,46.03,74805.02,0.0,0.72985,0.00015,15.82721]
[1776629350443,46.03,74806.64,0.0,0.7301,0.00015,15.82045]
[1776629351281,46.03,74808.52,0.0,0.73038,0.00015,15.81259]
[1776629351443,46.03,74808.52,0.0,0.73038,0.00015,15.81259]
[1776629351446,46.03,74808.51,0.0,0.73037,0.00015,15.81266]
[1776629353645,46.03,74808.51,0.0,0.73037,0.00015,15.81266]
[1776629353689,46.03,74808.51,0.0,0.73037,0.00015,15.81266]
[1776629361438,46.03,74806.58,0.0,0.73008,0.00015,15.8209]
[1776629361626,46.03,74806.58,0.0,0.73008,0.00015,15.8209]
[1776629361691,46.03,74806.58,0.0,0.73008,0.00015,15.8209]
[1776629361789,46.04,74806.58,0.0,0.73008,0.00015,15.82095]
[1776629365229,46.04,74807.04,0.0,0.73015,0.00015,15.81903]
[1776629365446,46.04,74807.95,0.0,0.73028,0.00015,15.81522]
[1776629367444,46.04,74807.91,0.0,0.73028,0.00015,15.81542]
[1776629367691,46.04,74807.91,0.0,0.73028,0.00015,15.81542]
[1776629367792,46.04,74807.79,0.0,0.73026,0.00015,15.81594]
[1776629370461,46.04,74816.26,0.0,0.73153,0.00015,15.78037]
[1776629371376,46.04,74816.26,0.0,0.73153,0.00015,15.78037]
[1776629371448,46.04,74816.26,0.0,0.73153,0.00015,15.78037]
[1776629375593,46.04,74817.53,0.0,0.73175,0.00015,15.77018]
[1776629375697,46.04,74817.53,0.0,0.73175,0.00015,15.77018]
[1776629379382,46.04,74820.33,0.0,0.73217,0.00015,15.75852]
[1776629379454,46.04,74820.33,0.0,0.73217,0.00015,15.75852]
[1776629380788,46.04,74820.15,0.0,0.73214,0.00015,15.75932]
[1776629380943,46.04,74820.15,0.0,0.73214,0.00015,15.75932]
[1776629381542,46.04,74814.7,0.0,0.73132,0.00015,15.78237]
[1776629383556,46.04,74835.79,0.0,0.73447,0.00015,15.69325]
[1776629385569,46.04,74837.38,0.0,0.7347,0.00015,15.68659]
[1776629386904,46.04,74837.38,0.0,0.7347,0.00015,15.68659]
[1776629387212,46.04,74837.38,0.0,0.7347,0.00015,15.68659]
[1776629387953,46.04,74836.99,0.0,0.73464,0.00015,15.68841]
[1776629388193,46.04,74836.99,0.0,0.73464,0.00015,15.68841]
[1776629388216,46.04,74836.77,0.0,0.7346,0.00015,15.68944]
[1776629393626,46.05,74836.72,0.0,0.73458,0.00015,15.69008]
[1776629398250,46.05,74837.29,0.0,0.73466,0.00015,15.68777]
[1776629398440,46.05,74837.27,0.0,0.73466,0.00015,15.68787]
[1776629400675,46.05,74830.52,0.0,0.73365,0.00015,15.71657]
[1776629402689,46.05,74825.83,0.0,0.73295,0.00015,15.73654]
[1776629404516,46.05,74825.95,0.0,0.73296,0.00015,15.73607]
[1776629404700,46.05,74825.95,0.0,0.73296,0.00015,15.73607]
[1776629406192,46.05,74825.88,0.0,0.73295,0.00015,15.73641]
[1776629406440,46.05,74825.44,0.0,0.73289,0.00015,15.73827]
[1776629406717,46.05,74825.4,0.0,0.73288,0.00015,15.73849]
[1776629411418,46.05,74823.08,0.0,0.73252,0.00015,15.74857]
[1776629411452,46.05,74823.08,0.0,0.73252,0.00015,15.74857]
[1776629416744,46.06,74821.69,0.0,0.7323,0.00015,15.75492]
[1776629416942,46.06,74821.69,0.0,0.7323,0.00015,15.75492]
[1776629422830,46.06,74821.52,0.0,0.73225,0.00015,15.75628]
[1776629427864,46.06,74829.41,0.0,0.73342,0.00015,15.72336]
[1776629429878,46.07,74837.05,0.0,0.73455,0.00015,15.69114]
[1776629431072,46.07,74837.05,0.0,0.73455,0.00015,15.69114]
[1776629431198,46.07,74837.05,0.0,0.73455,0.00015,15.69114]
[1776629434414,46.06,74838.94,0.0,0.73489,0.00015,15.67764]
[1776629434449,46.06,74838.94,0.0,0.73489,0.00015,15.67764]
[1776629434913,46.06,74841.72,0.0,0.73531,0.00015,15.66562]
[1776629437406,46.06,74842.16,0.0,0.73538,0.00015,15.66341]
[1776629437453,46.06,74842.16,0.0,0.73538,0.00015,15.66341]
[1776629441962,46.05,74830.69,0.0,0.7337,0.00015,15.71137]
[1776629443074,46.05,74830.69,0.0,0.7337,0.00015,15.71137]
[1776629443200,46.05,74830.69,0.0,0.7337,0.00015,15.71137]
[1776629443295,46.05,74832.08,0.0,0.73392,0.00015,15.70527]
[1776629444199,46.05,74832.08,0.0,0.73392,0.00015,15.70527]
[1776629444293,46.05,74832.04,0.0,0.73392,0.00015,15.70523]
[1776629444445,46.05,74832.04,0.0,0.73392,0.00015,15.70523]
[1776629448006,46.05,74837.65,0.0,0.73477,0.00015,15.68102]
[1776629448841,46.05,74837.65,0.0,0.73477,0.00015,15.68102]
[1776629448949,46.05,74837.65,0.0,0.73477,0.00015,15.68102]
[1776629451027,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629451652,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629451703,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629451833,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629451945,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629452301,46.04,74826.63,0.0,0.73313,0.00015,15.72757]
[1776629452034,46.04,74825.57,0.0,0.73297,0.00015,15.73218]
[1776629452444,46.04,74825.57,0.0,0.73297,0.00015,15.73218]
[1776629453041,46.05,74825.62,0.0,0.73297,0.00015,15.73209]
[1776629458076,46.05,74825.59,0.0,0.73295,0.00015,15.73285]
[1776629459585,46.05,74825.62,0.0,0.73295,0.00015,15.73285]
[1776629459697,46.05,74825.62,0.0,0.73295,0.00015,15.73285]
[1776629462104,46.05,74830.2,0.0,0.73362,0.00015,15.71384]
[1776629466452,46.06,74832.49,0.0,0.73394,0.00015,15.70457]
[1776629466694,46.06,74832.49,0.0,0.73394,0.00015,15.70457]
[1776629467999,46.06,74833.87,0.0,0.73415,0.00015,15.6988]
[1776629468196,46.06,74833.87,0.0,0.73415,0.00015,15.6988]
[1776629468291,46.06,74833.9,0.0,0.73415,0.00015,15.69881]
[1776629473095,46.06,74834.55,0.0,0.73423,0.00015,15.69633]
[1776629473192,46.06,74834.55,0.0,0.73423,0.00015,15.69633]
[1776629478686,46.07,74833.87,0.0,0.7341,0.00015,15.70005]
[1776629478937,46.07,74833.87,0.0,0.7341,0.00015,15.70005]
[1776629479036,46.07,74833.87,0.0,0.7341,0.00015,15.70019]
[1776629484257,46.07,74834.02,0.0,0.7341,0.00015,15.70021]
[1776629485249,46.07,74834.02,0.0,0.7341,0.00015,15.70021]
[1776629485443,46.08,74833.73,0.0,0.73405,0.00015,15.70157]
[1776629487611,46.08,74834.09,0.0,0.7341,0.00015,15.70031]
[1776629487700,46.08,74834.09,0.0,0.7341,0.00015,15.70031]
[1776629492499,46.08,74834.49,0.0,0.73418,0.00015,15.69424]
[1776629494543,46.09,74834.47,0.0,0.73417,0.00015,15.6946]
[1776629494696,46.09,74834.47,0.0,0.73417,0.00015,15.6946]
[1776629495325,46.09,74834.47,0.0,0.73417,0.00015,15.6946]
[1776629495335,46.09,74833.87,0.0,0.73408,0.00015,15.69727]
[1776629495436,46.09,74833.87,0.0,0.73408,0.00015,15.69727]
[1776629502384,46.09,74834.47,0.0,0.73413,0.00015,15.69563]
[1776629507057,46.1,74834.36,0.0,0.73411,0.00015,15.69649]
[1776629507207,46.1,74834.36,0.0,0.73411,0.00015,15.69649]
[1776629507959,46.1,74834.98,0.0,0.73419,0.00015,15.69412]
[1776629508201,46.1,74834.98,0.0,0.73419,0.00015,15.69412]
[1776629508293,46.1,74834.81,0.0,0.73416,0.00015,15.69497]
[1776629510352,46.1,74834.81,0.0,0.73416,0.00015,15.69497]
[1776629510446,46.1,74835.66,0.0,0.73428,0.00015,15.69149]
[1776629510454,46.1,74848.62,0.0,0.7362,0.00015,15.63647]
[1776629511447,46.1,74852.6,0.0,0.73679,0.00015,15.61938]
[1776629512454,46.1,74856.7,0.0,0.7374,0.00015,15.60178]
[1776629514735,46.1,74859.06,0.0,0.73775,0.00015,15.59162]
[1776629514950,46.1,74859.06,0.0,0.73775,0.00015,15.59162]
[1776629515581,46.1,74860.47,0.0,0.73796,0.00015,15.5855]
[1776629515698,46.1,74860.47,0.0,0.73796,0.00015,15.5855]
[1776629515793,46.1,74862.02,0.0,0.73819,0.00015,15.57884]
[1776629520510,46.1,74865.9,0.0,0.73877,0.00015,15.56201]
[1776629523531,46.1,74869.97,0.0,0.73937,0.00015,15.54441]
[1776629526034,46.1,74869.81,0.0,0.73935,0.00015,15.54508]
[1776629526189,46.1,74869.81,0.0,0.73935,0.00015,15.54508]
[1776629528566,46.1,74865.23,0.0,0.73867,0.00015,15.56471]
[1776629529557,46.1,74865.23,0.0,0.73867,0.00015,15.56471]
[1776629529691,46.1,74865.23,0.0,0.73867,0.00015,15.56471]
[1776629530262,46.1,74865.23,0.0,0.73867,0.00015,15.56471]
[1776629530314,46.1,74865.51,0.0,0.73872,0.00015,15.56346]
[1776629530446,46.1,74865.51,0.0,0.73872,0.00015,15.56346]
[1776629536622,46.1,74864.89,0.0,0.73863,0.00015,15.56598]
[1776629541657,46.09,74865.89,0.0,0.73878,0.00015,15.56155]
[1776629542947,46.09,74865.89,0.0,0.73878,0.00015,15.56155]
[1776629548706,46.09,74866.85,0.0,0.73893,0.00015,15.55723]
[1776629555310,46.09,74867.05,0.0,0.73901,0.00015,15.55122]
[1776629555755,46.09,74816.27,0.0,0.73147,0.00015,15.76728]
[1776629556762,46.09,74824.55,0.0,0.7327,0.00015,15.73257]
[1776629557769,46.09,74831.8,0.0,0.73378,0.00015,15.70195]
[1776629559102,46.09,74831.8,0.0,0.73378,0.00015,15.70195]
[1776629559138,46.09,74831.71,0.0,0.73376,0.00015,15.70246]
[1776629565825,46.1,74831.86,0.0,0.73376,0.00015,15.70251]
[1776629570860,46.1,74840.08,0.0,0.73497,0.00015,15.6682]
[1776629572494,46.11,74840.39,0.0,0.73501,0.00015,15.66695]
[1776629572693,46.11,74840.39,0.0,0.73501,0.00015,15.66695]
[1776629574782,46.11,74840.68,0.0,0.73505,0.00015,15.66593]
[1776629574946,46.11,74840.68,0.0,0.73505,0.00015,15.66593]
[1776629574989,46.11,74840.68,0.0,0.73504,0.00015,15.66614]
[1776629580930,46.11,74843.72,0.0,0.73547,0.00015,15.65379]
[1776629582709,46.11,74843.98,0.0,0.73551,0.00015,15.65275]
[1776629586750,46.12,74845.32,0.0,0.7357,0.00015,15.64729]
[1776629586940,46.12,74845.32,0.0,0.7357,0.00015,15.64729]
[1776629586972,46.12,74847.9,0.0,0.73608,0.00015,15.63635]
[1776629588987,46.12,74851.79,0.0,0.73665,0.00015,15.61977]
[1776629593064,46.11,74855.09,0.0,0.73715,0.00015,15.60537]
[1776629594025,46.11,74783.45,0.0,0.72645,0.00015,15.90671]
[1776629595032,46.11,74780.38,0.0,0.72598,0.00015,15.91941]
[1776629596039,46.11,74771.66,0.0,0.72467,0.00015,15.95525]
[1776629597109,46.11,74771.66,0.0,0.72467,0.00015,15.95525]
[1776629597126,46.11,74762.97,0.0,0.72335,0.00015,15.99077]
[1776629598053,46.11,74757.74,0.0,0.72256,0.00015,16.01204]
[1776629600067,46.11,74752.74,0.0,0.7218,0.00015,16.03226]
[1776629601076,46.11,74748.23,0.0,0.72112,0.00015,16.05051]
[1776629602083,46.11,74754.07,0.0,0.72201,0.00015,16.02671]
[1776629603089,46.11,74763.92,0.0,0.72351,0.00015,15.98641]
[1776629605103,46.11,74765.6,0.0,0.72377,0.00015,15.9794]
[1776629607117,46.11,74769.15,0.0,0.72432,0.00015,15.96474]
[1776629608950,46.11,74769.15,0.0,0.72432,0.00015,15.96474]
[1776629612164,46.1,74774.35,0.0,0.72515,0.00015,15.93818]
[1776629613819,46.1,74775.12,0.0,0.72527,0.00015,15.935]
[1776629613947,46.1,74775.12,0.0,0.72527,0.00015,15.935]
[1776629614179,46.1,74774.41,0.0,0.72517,0.00015,15.93791]
[1776629619213,46.1,74775.98,0.0,0.7254,0.00015,15.9314]
[1776629622677,46.1,74777.46,0.0,0.72563,0.00015,15.92529]
[1776629622685,46.1,74777.46,0.0,0.72563,0.00015,15.92529]
[1776629625905,46.1,74779.82,0.0,0.72598,0.00015,15.91558]
[1776629625940,46.1,74779.82,0.0,0.72598,0.00015,15.91558]
[1776629626262,46.1,74785.7,0.0,0.72687,0.00015,15.8913]
[1776629629283,46.1,74794.56,0.0,0.72821,0.00015,15.85462]
[1776629635326,46.11,74796.96,0.0,0.72856,0.00015,15.84481]
[1776629635580,46.11,74796.96,0.0,0.72856,0.00015,15.84481]
[1776629638518,46.11,74800.93,0.0,0.72915,0.00015,15.82836]
[1776629638758,46.11,74800.93,0.0,0.72915,0.00015,15.82836]
[1776629639353,46.11,74803.98,0.0,0.72961,0.00015,15.81567]
[1776629644390,46.11,74805.89,0.0,0.72989,0.00015,15.80799]
[1776629649424,46.11,74800.77,0.0,0.72911,0.00015,15.82965]
[1776629651439,46.11,74805.06,0.0,0.72975,0.00015,15.81181]
[1776629661509,46.12,74806.44,0.0,0.72994,0.00015,15.80663]
[1776629662515,46.12,74810.69,0.0,0.73057,0.00015,15.7889]
[1776629668558,46.12,74812.81,0.0,0.73087,0.00015,15.78048]
[1776629676283,46.12,74813.45,0.0,0.73101,0.00015,15.77301]
[1776629678627,46.13,74818.63,0.0,0.73177,0.00015,15.7517]
[1776629683663,46.13,74820.11,0.0,0.73197,0.00015,15.74593]
[1776629689705,46.13,74821.33,0.0,0.73214,0.00015,15.74135]
[1776629691718,46.14,74826.06,0.0,0.73284,0.00015,15.7216]
[1776629696754,46.14,74828.46,0.0,0.73318,0.00015,15.71198]
[1776629701789,46.14,74828.62,0.0,0.73319,0.00015,15.71163]
[1776629705817,46.15,74823.77,0.0,0.73246,0.00015,15.73239]
[1776629707831,46.15,74827.71,0.0,0.73304,0.00015,15.71593]
[1776629712865,46.15,74828.11,0.0,0.73308,0.00015,15.7147]
[1776629717901,46.15,74828.79,0.0,0.73317,0.00015,15.71224]
[1776629722935,46.16,74829.34,0.0,0.73324,0.00015,15.71029]
[1776629734016,46.16,74829.18,0.0,0.73323,0.00015,15.70681]
[1776629740060,46.17,74829.19,0.0,0.73322,0.00015,15.70727]
[1776629746103,46.17,74829.9,0.0,0.73331,0.00015,15.70463]
[1776629751137,46.17,74829.68,0.0,0.73327,0.00015,15.70584]
[1776629755167,46.17,74809.73,0.0,0.73028,0.00015,15.78992]
[1776629756174,46.17,74809.53,0.0,0.73025,0.00015,15.79077]
[1776629761210,46.18,74814.44,0.0,0.73098,0.00015,15.77033]
[1776629766245,46.18,74808.76,0.0,0.73012,0.00015,15.79433]
[1776629771279,46.18,74808.39,0.0,0.73006,0.00015,15.79602]
[1776629773294,46.18,74804.26,0.0,0.72944,0.00015,15.81333]
[1776629774301,46.18,74797.35,0.0,0.7284,0.00015,15.8421]
[1776629778329,46.18,74793.31,0.0,0.7278,0.00015,15.85883]
[1776629779336,46.18,74786.28,0.0,0.72674,0.00015,15.88796]
[1776629780343,46.18,74775.8,0.0,0.72515,0.00015,15.93114]
[1776629782356,46.18,74773.19,0.0,0.72476,0.00015,15.94177]
[1776629787607,46.18,74772.74,0.0,0.7247,0.00015,15.94344]
[1776629790949,46.18,74771.79,0.0,0.72456,0.00015,15.94717]
[1776629793434,46.17,74780.72,0.0,0.72596,0.00015,15.90535]
[1776629795030,46.17,74782.93,0.0,0.72629,0.00015,15.89624]
[1776629795197,46.17,74782.93,0.0,0.72629,0.00015,15.89624]
[1776629795918,46.17,74782.63,0.0,0.72625,0.00015,15.89748]
[1776629795946,46.17,74782.63,0.0,0.72625,0.00015,15.89748]
[1776629796455,46.17,74783.16,0.0,0.72633,0.00015,15.8953]
[1776629800548,46.18,74784.24,0.0,0.72649,0.00015,15.89088]
[1776629800701,46.18,74781.9,0.0,0.72614,0.00015,15.90055]
[1776629809548,46.18,74782.83,0.0,0.72627,0.00015,15.89682]
[1776629812993,46.18,74786.07,0.0,0.72676,0.00015,15.88351]
[1776629813201,46.18,74786.07,0.0,0.72676,0.00015,15.88351]
[1776629813989,46.18,74786.0,0.0,0.72675,0.00015,15.88384]
[1776629814199,46.18,74786.0,0.0,0.72675,0.00015,15.88384]
[1776629814297,46.18,74786.0,0.0,0.72675,0.00015,15.88387]
[1776629818192,46.18,74785.26,0.0,0.72663,0.00015,15.88704]
[1776629818447,46.18,74785.26,0.0,0.72663,0.00015,15.88704]
[1776629818611,46.18,74774.03,0.0,0.72493,0.00015,15.93332]
[1776629819617,46.18,74772.57,0.0,0.72471,0.00015,15.9393]
[1776629822674,46.18,74772.95,0.0,0.72477,0.00015,15.93771]
[1776629822639,46.18,74764.27,0.0,0.72346,0.00015,15.9732]
[1776629823645,46.18,74756.97,0.0,0.72235,0.00015,16.00301]
[1776629825654,46.18,74757.79,0.0,0.72247,0.00015,15.99969]
[1776629825704,46.18,74757.93,0.0,0.72249,0.00015,15.99915]
[1776629830694,46.18,74749.95,0.0,0.72127,0.00015,16.03172]
[1776629833716,46.18,74742.18,0.0,0.72008,0.00015,16.06315]
[1776629834941,46.18,74742.18,0.0,0.72008,0.00015,16.06315]
[1776629835037,46.18,74751.36,0.0,0.72148,0.00015,16.02598]
[1776629835984,46.18,74751.36,0.0,0.72148,0.00015,16.02598]
[1776629836206,46.18,74751.36,0.0,0.72148,0.00015,16.02598]
[1776629836287,46.18,74746.97,0.0,0.72082,0.00015,16.04376]
[1776629838751,46.18,74743.41,0.0,0.72027,0.00015,16.05811]
[1776629842054,46.18,74743.54,0.0,0.7203,0.00015,16.05752]
[1776629842205,46.18,74743.54,0.0,0.7203,0.00015,16.05752]
[1776629847003,46.18,74742.87,0.0,0.7202,0.00015,16.06006]
[1776629847195,46.18,74742.87,0.0,0.7202,0.00015,16.06006]
[1776629847266,46.18,74753.49,0.0,0.72182,0.00015,16.01703]
[1776629847960,46.18,74753.49,0.0,0.72182,0.00015,16.01703]
[1776629848201,46.18,74753.49,0.0,0.72182,0.00015,16.01703]
[1776629848297,46.18,74756.43,0.0,0.72227,0.00015,16.0051]
[1776629853585,46.18,74757.92,0.0,0.72254,0.00015,15.99412]
[1776629853698,46.18,74757.92,0.0,0.72254,0.00015,15.99412]
[1776629853638,46.18,74764.92,0.0,0.7236,0.00015,15.96565]
[1776629855872,46.18,74768.37,0.0,0.72412,0.00015,15.95167]
[1776629859958,46.18,74768.66,0.0,0.72415,0.00015,15.95067]
[1776629860188,46.18,74768.66,0.0,0.72415,0.00015,15.95067]
[1776629861273,46.18,74768.17,0.0,0.72408,0.00015,15.95257]
[1776629861452,46.18,74768.17,0.0,0.72408,0.00015,15.95257]
[1776629861477,46.18,74768.7,0.0,0.72416,0.00015,15.95036]
[1776629867433,46.18,74769.36,0.0,0.72427,0.00015,15.94746]
[1776629867693,46.18,74769.36,0.0,0.72427,0.00015,15.94746]
[1776629867658,46.18,74776.15,0.0,0.7253,0.00015,15.91954]
[1776629872995,46.18,74777.94,0.0,0.72557,0.00015,15.91212]
[1776629877307,46.18,74777.94,0.0,0.72558,0.00015,15.91208]
[1776629877443,46.18,74777.94,0.0,0.72558,0.00015,15.91208]
[1776629877530,46.18,74777.83,0.0,0.72556,0.00015,15.91252]
[1776629878936,46.18,74777.94,0.0,0.72558,0.00015,15.91207]
[1776629883073,46.18,74762.33,0.0,0.72321,0.00015,15.97597]
[1776629884080,46.18,74754.96,0.0,0.72209,0.00015,16.00608]
[1776629886147,46.18,74754.96,0.0,0.72209,0.00015,16.00608]
[1776629886199,46.18,74754.96,0.0,0.72209,0.00015,16.00608]
[1776629886487,46.18,74754.96,0.0,0.72209,0.00015,16.00608]
[1776629886717,46.18,74754.96,0.0,0.72209,0.00015,16.00608]
[1776629886538,46.18,74755.1,0.0,0.72211,0.00015,16.00555]
[1776629890164,46.18,74754.77,0.0,0.72206,0.00015,16.0069]
[1776629890212,46.18,74754.77,0.0,0.72206,0.00015,16.0069]
[1776629891650,46.18,74755.19,0.0,0.72212,0.00015,16.00519]
[1776629891699,46.18,74755.19,0.0,0.72212,0.00015,16.00519]
[1776629891751,46.18,74755.41,0.0,0.72215,0.00015,16.00429]
[1776629893142,46.18,74749.77,0.0,0.7213,0.00015,16.02718]
[1776629893813,46.18,74749.77,0.0,0.7213,0.00015,16.02718]
[1776629893947,46.18,74749.77,0.0,0.7213,0.00015,16.02718]
[1776629896164,46.18,74742.61,0.0,0.72021,0.00015,16.05607]
[1776629897728,46.18,74742.61,0.0,0.72021,0.00015,16.05607]
[1776629897943,46.18,74741.46,0.0,0.72003,0.00015,16.06061]
[1776629898661,46.18,74741.46,0.0,0.72003,0.00015,16.06061]
[1776629898690,46.18,74741.46,0.0,0.72003,0.00015,16.06061]
[1776629898760,46.18,74741.19,0.0,0.72,0.00015,16.06163]
[1776629903213,46.17,74731.7,0.0,0.71855,0.00015,16.09956]
[1776629905529,46.17,74730.7,0.0,0.7184,0.00015,16.1035]
[1776629905704,46.17,74730.7,0.0,0.7184,0.00015,16.1035]
[1776629911269,46.16,74729.76,0.0,0.71833,0.00015,16.10145]
[1776629914581,46.16,74728.9,0.0,0.71821,0.00015,16.10469]
[1776629914708,46.16,74728.9,0.0,0.71821,0.00015,16.10469]
[1776629914676,46.16,74729.49,0.0,0.7183,0.00015,16.10221]
[1776629915048,46.16,74729.49,0.0,0.7183,0.00015,16.10221]
[1776629915201,46.16,74729.49,0.0,0.7183,0.00015,16.10221]
[1776629920332,46.16,74724.07,0.0,0.71749,0.00015,16.12329]
[1776629921528,46.16,74724.07,0.0,0.71749,0.00015,16.12329]
[1776629921700,46.16,74724.07,0.0,0.71749,0.00015,16.12329]
[1776629921767,46.15,74724.44,0.0,0.71756,0.00015,16.12169]
[1776629922005,46.15,74724.44,0.0,0.71756,0.00015,16.12169]
[1776629922203,46.15,74724.44,0.0,0.71756,0.00015,16.12169]
[1776629924732,46.15,74723.89,0.0,0.71748,0.00015,16.12366]
[1776629924946,46.15,74724.37,0.0,0.71756,0.00015,16.12162]
[1776629929629,46.15,74723.89,0.0,0.7175,0.00015,16.12309]
[1776629929715,46.15,74717.96,0.0,0.71659,0.00015,16.14666]
[1776629930404,46.15,74690.32,0.0,0.71232,0.00016,16.25606]
[1776629931411,46.15,74687.68,0.0,0.71191,0.00016,16.26641]
[1776629933602,46.15,74688.97,0.0,0.71211,0.00016,16.26134]
[1776629939467,46.15,74682.65,0.0,0.71113,0.00016,16.28619]
[1776629940476,46.15,74677.23,0.0,0.71028,0.00016,16.30734]
[1776629941482,46.15,74684.4,0.0,0.7114,0.00016,16.27939]
[1776629943505,46.15,74689.32,0.0,0.71216,0.00016,16.26016]
[1776629944506,46.15,74693.46,0.0,0.7128,0.00015,16.24391]
[1776629946521,46.15,74700.46,0.0,0.71388,0.00015,16.21639]
[1776629949541,46.15,74708.72,0.0,0.71515,0.00015,16.18388]
[1776629954576,46.16,74707.06,0.0,0.71488,0.00015,16.19089]
[1776629957598,46.16,74703.14,0.0,0.71426,0.00015,16.20665]
[1776629958858,46.16,74702.16,0.0,0.71411,0.00015,16.21059]
[1776629958944,46.16,74702.16,0.0,0.71411,0.00015,16.21059]
[1776629959526,46.16,74702.16,0.0,0.71411,0.00015,16.21059]
[1776629959700,46.16,74702.16,0.0,0.71411,0.00015,16.21059]
[1776629959718,46.16,74702.16,0.0,0.71411,0.00015,16.21066]
[1776629962633,46.16,74693.72,0.0,0.71279,0.00015,16.24411]
[1776629963639,46.16,74690.36,0.0,0.71227,0.00015,16.25734]
[1776629964801,46.16,74690.36,0.0,0.71227,0.00015,16.25734]
[1776629964941,46.16,74690.66,0.0,0.71232,0.00015,16.2562]
[1776629965312,46.16,74690.66,0.0,0.71232,0.00015,16.2562]
[1776629965449,46.16,74690.66,0.0,0.71232,0.00015,16.2562]
[1776629965653,46.16,74690.26,0.0,0.71225,0.00015,16.2578]
[1776629968674,46.16,74686.15,0.0,0.71161,0.00016,16.27401]
[1776629969934,46.16,74685.49,0.0,0.71151,0.00016,16.27661]
[1776629970197,46.16,74685.49,0.0,0.71151,0.00016,16.27661]
[1776629970689,46.16,74684.92,0.0,0.71142,0.00016,16.27887]
[1776629971431,46.16,74684.92,0.0,0.71142,0.00016,16.27887]
[1776629971695,46.16,74684.92,0.0,0.71142,0.00016,16.27887]
[1776629973651,46.16,74684.89,0.0,0.71145,0.00016,16.27411]
[1776629973701,46.16,74684.89,0.0,0.71145,0.00016,16.27411]
[1776629978745,46.17,74684.63,0.0,0.71141,0.00016,16.27531]
[1776629978952,46.17,74684.63,0.0,0.71141,0.00016,16.27531]
[1776629979192,46.17,74684.63,0.0,0.71141,0.00016,16.27531]
[1776629979762,46.17,74684.63,0.0,0.71141,0.00016,16.27531]
[1776629979754,46.17,74684.57,0.0,0.7114,0.00016,16.27557]
[1776629979944,46.17,74684.57,0.0,0.7114,0.00016,16.27557]
[1776629981768,46.17,74679.47,0.0,0.7106,0.00016,16.29551]
[1776629984105,46.17,74679.19,0.0,0.71056,0.00016,16.2966]
[1776629984196,46.17,74679.19,0.0,0.71056,0.00016,16.2966]
[1776629984420,46.17,74679.19,0.0,0.71056,0.00016,16.2966]
[1776629984451,46.17,74679.19,0.0,0.71056,0.00016,16.2966]
[1776629984789,46.17,74681.83,0.0,0.71097,0.00016,16.28632]
[1776629985848,46.17,74681.83,0.0,0.71097,0.00016,16.28632]
[1776629985796,46.17,74689.41,0.0,0.71215,0.00016,16.25671]
[1776629985944,46.17,74689.41,0.0,0.71215,0.00016,16.25671]
[1776629987810,46.17,74693.64,0.0,0.7128,0.00015,16.24022]
[1776629987876,46.17,74693.64,0.0,0.7128,0.00015,16.24022]
[1776629987947,46.17,74693.64,0.0,0.7128,0.00015,16.24022]
[1776629989506,46.17,74693.78,0.0,0.71282,0.00015,16.23973]
[1776629989622,46.17,74693.78,0.0,0.71282,0.00015,16.23973]
[1776629989824,46.17,74699.14,0.0,0.71364,0.00015,16.2187]
[1776629990831,46.17,74704.78,0.0,0.71451,0.00015,16.19652]
[1776629992187,46.17,74704.89,0.0,0.71453,0.00015,16.19617]
[1776629992443,46.17,74704.89,0.0,0.71453,0.00015,16.19617]
[1776629994118,46.17,74705.7,0.0,0.71465,0.00015,16.19312]
[1776629994196,46.17,74705.7,0.0,0.71465,0.00015,16.19312]
[1776629998327,46.17,74705.87,0.0,0.71466,0.00015,16.19269]
[1776629998444,46.17,74705.87,0.0,0.71466,0.00015,16.19269]
[1776629998536,46.18,74705.51,0.0,0.7146,0.00015,16.19427]
[1776629999212,46.18,74705.51,0.0,0.7146,0.00015,16.19427]
[1776629999452,46.18,74705.51,0.0,0.7146,0.00015,16.19427]
[1776630001711,46.18,74704.87,0.0,0.7145,0.00015,16.19688]
[1776630001959,46.18,74704.83,0.0,0.71449,0.00015,16.19719]
[1776630003589,46.18,74705.42,0.0,0.71458,0.00015,16.19486]
[1776630003703,46.18,74705.42,0.0,0.71458,0.00015,16.19486]
[1776630003802,46.18,74705.97,0.0,0.71466,0.00015,16.19285]
[1776630003972,46.18,74705.97,0.0,0.71466,0.00015,16.19285]
[1776630004196,46.18,74705.97,0.0,0.71466,0.00015,16.19285]
[1776630004281,46.18,74705.97,0.0,0.71466,0.00015,16.19285]
[1776630004448,46.18,74705.97,0.0,0.71466,0.00015,16.19285]
[1776630009979,46.18,74705.06,0.0,0.7145,0.00015,16.19686]
[1776630010197,46.18,74705.06,0.0,0.7145,0.00015,16.19686]
[1776630013592,46.19,74705.49,0.0,0.71456,0.00015,16.19542]
[1776630013688,46.19,74705.49,0.0,0.71456,0.00015,16.19542]
[1776630013789,46.19,74705.6,0.0,0.71457,0.00015,16.19517]
[1776630014020,46.19,74705.6,0.0,0.71457,0.00015,16.19517]
[1776630014197,46.19,74705.6,0.0,0.71457,0.00015,16.19517]
[1776630018020,46.19,74719.06,0.0,0.71663,0.00015,16.14214]
[1776630019026,46.19,74722.66,0.0,0.71718,0.00015,16.12772]
[1776630020294,46.19,74722.66,0.0,0.71718,0.00015,16.12772]
[1776630020453,46.19,74722.66,0.0,0.71718,0.00015,16.12772]
[1776630022402,46.19,74723.47,0.0,0.71731,0.00015,16.12437]
[1776630022439,46.19,74723.47,0.0,0.71731,0.00015,16.12437]
[1776630028831,46.19,74727.59,0.0,0.71796,0.00015,16.10757]
[1776630029705,46.19,74727.25,0.0,0.71791,0.00015,16.10888]
[1776630029722,46.18,74728.66,0.0,0.71813,0.00015,16.10313]
[1776630030453,46.18,74728.66,0.0,0.71813,0.00015,16.10313]
[1776630030710,46.18,74728.66,0.0,0.71813,0.00015,16.10313]
[1776630031877,46.18,74729.01,0.0,0.71818,0.00015,16.10167]
[1776630031111,46.18,74723.71,0.0,0.71741,0.00015,16.11792]
[1776630031953,46.18,74723.71,0.0,0.71741,0.00015,16.11792]
[1776630038160,46.18,74720.83,0.0,0.71699,0.00015,16.12886]
[1776630039959,46.18,74719.36,0.0,0.71677,0.00015,16.13462]
[1776630040203,46.18,74719.36,0.0,0.71677,0.00015,16.13462]
[1776630042757,46.18,74719.5,0.0,0.7168,0.00015,16.13385]
[1776630042942,46.17,74721.92,0.0,0.71718,0.00015,16.12399]
[1776630044090,46.17,74722.6,0.0,0.71728,0.00015,16.12128]
[1776630044193,46.17,74722.6,0.0,0.71728,0.00015,16.12128]
[1776630044202,46.17,74722.67,0.0,0.7173,0.00015,16.1209]
[1776630053265,46.17,74722.41,0.0,0.71729,0.00015,16.12103]
[1776630055194,46.17,74722.41,0.0,0.71729,0.00015,16.12103]
[1776630055451,46.17,74722.41,0.0,0.71729,0.00015,16.12103]
[1776630060313,46.16,74716.41,0.0,0.71639,0.00015,16.14417]
[1776630061321,46.16,74720.61,0.0,0.71704,0.00015,16.12748]
[1776630062328,46.16,74731.52,0.0,0.71871,0.00015,16.08383]
[1776630063480,46.16,74731.52,0.0,0.71871,0.00015,16.08383]
[1776630063703,46.16,74731.52,0.0,0.71871,0.00015,16.08383]
[1776630063791,46.14,74731.52,0.0,0.71878,0.00015,16.08187]
[1776630065278,46.14,74733.0,0.0,0.71901,0.00015,16.07592]
[1776630065439,46.14,74733.0,0.0,0.71901,0.00015,16.07592]
[1776630065540,46.14,74733.01,0.0,0.71902,0.00015,16.07574]
[1776630071392,46.14,74728.19,0.0,0.71829,0.00015,16.09475]
[1776630074100,46.14,74726.31,0.0,0.71801,0.00015,16.10212]
[1776630074211,46.14,74726.31,0.0,0.71801,0.00015,16.10212]
[1776630076969,46.13,74726.08,0.0,0.71799,0.00015,16.10265]
[1776630077191,46.13,74726.08,0.0,0.71799,0.00015,16.10265]
[1776630077434,46.13,74726.19,0.0,0.71801,0.00015,16.10211]
[1776630081465,46.13,74719.92,0.0,0.71706,0.00015,16.12679]
[1776630082470,46.13,74697.26,0.0,0.71356,0.00015,16.21685]
[1776630083477,46.13,74696.38,0.0,0.71342,0.00015,16.22035]
[1776630085067,46.13,74696.44,0.0,0.71343,0.00015,16.22015]
[1776630085199,46.13,74696.44,0.0,0.71343,0.00015,16.22015]
[1776630086498,46.13,74689.99,0.0,0.71242,0.00016,16.2456]
[1776630087387,46.13,74689.99,0.0,0.71242,0.00016,16.2456]
[1776630088512,46.13,74677.15,0.0,0.71043,0.00016,16.29585]
[1776630089520,46.13,74681.3,0.0,0.71107,0.00016,16.27964]
[1776630091529,46.13,74679.44,0.0,0.71078,0.00016,16.2869]
[1776630096569,46.13,74675.7,0.0,0.71025,0.00016,16.29654]
[1776630099042,46.13,74673.19,0.0,0.70985,0.00016,16.30628]
[1776630099189,46.13,74673.19,0.0,0.70985,0.00016,16.30628]
[1776630099589,46.13,74675.92,0.0,0.71028,0.00016,16.29565]
[1776630102077,46.13,74678.26,0.0,0.71064,0.00016,16.28654]
[1776630102208,46.13,74678.26,0.0,0.71064,0.00016,16.28654]
[1776630104625,46.13,74681.87,0.0,0.7112,0.00016,16.27249]
[1776630105463,46.13,74681.87,0.0,0.7112,0.00016,16.27249]
[1776630105706,46.13,74681.87,0.0,0.7112,0.00016,16.27249]
[1776630107845,46.13,74682.0,0.0,0.71122,0.00016,16.27203]
[1776630107944,46.13,74682.0,0.0,0.71122,0.00016,16.27203]
[1776630108926,46.13,74681.66,0.0,0.71117,0.00016,16.27338]
[1776630108941,46.13,74681.66,0.0,0.71117,0.00016,16.27338]
[1776630109660,46.13,74678.65,0.0,0.7107,0.00016,16.28517]
[1776630112287,46.13,74679.42,0.0,0.71082,0.00016,16.28219]
[1776630112442,46.13,74679.42,0.0,0.71082,0.00016,16.28219]
[1776630115702,46.13,74685.07,0.0,0.71169,0.00016,16.26021]
[1776630116636,46.13,74685.07,0.0,0.71169,0.00016,16.26021]
[1776630116699,46.13,74685.07,0.0,0.71169,0.00016,16.26021]
[1776630118729,46.13,74686.48,0.0,0.71191,0.00016,16.25478]
[1776630118938,46.13,74686.48,0.0,0.71191,0.00016,16.25478]
[1776630118776,46.13,74687.71,0.0,0.7121,0.00016,16.25]
[1776630124767,46.14,74682.3,0.0,0.71125,0.00016,16.27145]
[1776630125384,46.14,74682.3,0.0,0.71125,0.00016,16.27145]
[1776630125444,46.14,74682.3,0.0,0.71125,0.00016,16.27145]
[1776630127035,46.14,74678.94,0.0,0.71072,0.00016,16.2846]
[1776630127189,46.14,74678.94,0.0,0.71072,0.00016,16.2846]
[1776630129104,46.14,74680.32,0.0,0.71094,0.00016,16.27925]
[1776630129202,46.14,74680.32,0.0,0.71094,0.00016,16.27925]
[1776630129676,46.14,74680.32,0.0,0.71094,0.00016,16.27925]
[1776630129694,46.14,74680.32,0.0,0.71094,0.00016,16.27925]
[1776630129802,46.14,74682.01,0.0,0.7112,0.00016,16.27266]
[1776630134837,46.14,74682.06,0.0,0.7112,0.00016,16.27258]
[1776630135914,46.14,74682.06,0.0,0.7112,0.00016,16.27258]
[1776630135944,46.14,74682.06,0.0,0.7112,0.00016,16.27258]
[1776630136629,46.14,74682.03,0.0,0.7112,0.00016,16.27272]
[1776630136696,46.14,74682.03,0.0,0.7112,0.00016,16.27272]
[1776630136796,46.14,74682.03,0.0,0.7112,0.00016,16.27274]
[1776630140817,46.14,74683.88,0.0,0.71148,0.00016,16.26558]
[1776630140946,46.14,74683.88,0.0,0.71148,0.00016,16.26558]
[1776630142898,46.14,74691.58,0.0,0.71267,0.00016,16.23547]
[1776630143812,46.14,74691.58,0.0,0.71267,0.00016,16.23547]
[1776630143948,46.14,74691.58,0.0,0.71267,0.00016,16.23547]
[1776630145313,46.14,74694.37,0.0,0.7131,0.00015,16.22461]
[1776630145449,46.14,74694.37,0.0,0.7131,0.00015,16.22461]
[1776630145919,46.14,74694.63,0.0,0.71314,0.00015,16.22365]
[1776630146159,46.14,74694.63,0.0,0.71314,0.00015,16.22365]
[1776630146194,46.14,74694.63,0.0,0.71314,0.00015,16.22365]
[1776630151964,46.14,74676.22,0.0,0.71031,0.00016,16.29111]
[1776630152971,46.14,74670.05,0.0,0.70935,0.00016,16.31507]
[1776630154418,46.14,74671.21,0.0,0.70953,0.00016,16.31054]
[1776630154446,46.14,74671.21,0.0,0.70953,0.00016,16.31054]
[1776630156207,46.14,74671.06,0.0,0.70951,0.00016,16.31112]
[1776630156437,46.14,74671.06,0.0,0.70951,0.00016,16.31112]
[1776630157000,46.14,74674.75,0.0,0.71008,0.00016,16.29681]
[1776630158006,46.14,74683.81,0.0,0.71149,0.00016,16.26148]
[1776630158363,46.14,74683.81,0.0,0.71149,0.00016,16.26148]
[1776630158445,46.14,74683.81,0.0,0.71149,0.00016,16.26148]
[1776630164057,46.15,74684.41,0.0,0.71158,0.00016,16.25929]
[1776630168336,46.15,74685.18,0.0,0.7117,0.00016,16.25635]
[1776630168442,46.15,74685.18,0.0,0.7117,0.00016,16.25635]
[1776630169761,46.15,74686.06,0.0,0.71183,0.00016,16.25296]
[1776630169946,46.15,74686.06,0.0,0.71183,0.00016,16.25296]
[1776630169977,46.15,74686.93,0.0,0.71196,0.00016,16.24959]
[1776630171684,46.15,74689.89,0.0,0.71242,0.00016,16.23799]
[1776630171946,46.15,74689.89,0.0,0.71242,0.00016,16.23799]
[1776630172037,46.15,74697.01,0.0,0.71352,0.00015,16.21011]
[1776630175135,46.15,74701.75,0.0,0.71425,0.00015,16.19166]
[1776630176575,46.15,74701.75,0.0,0.71425,0.00015,16.19166]
[1776630176692,46.15,74701.75,0.0,0.71425,0.00015,16.19166]
[1776630176886,46.15,74701.75,0.0,0.71425,0.00015,16.19166]
[1776630176935,46.15,74701.75,0.0,0.71425,0.00015,16.19166]
[1776630176950,46.15,74702.28,0.0,0.71433,0.00015,16.18951]
[1776630183020,46.15,74703.04,0.0,0.71444,0.00015,16.18683]
[1776630183189,46.15,74705.39,0.0,0.71481,0.00015,16.17725]
[1776630183848,46.15,74705.39,0.0,0.71481,0.00015,16.17725]
[1776630184199,46.15,74718.99,0.0,0.71691,0.00015,16.12305]
[1776630185206,46.15,74725.4,0.0,0.7179,0.00015,16.09734]
[1776630187767,46.15,74727.41,0.0,0.71821,0.00015,16.08923]
[1776630187846,46.15,74723.07,0.0,0.71755,0.00015,16.10649]
[1776630192183,46.14,74723.34,0.0,0.7176,0.00015,16.1052]
[1776630196350,46.14,74722.64,0.0,0.71749,0.00015,16.10795]
[1776630202349,46.14,74703.96,0.0,0.71464,0.00015,16.18166]
[1776630203353,46.14,74690.38,0.0,0.71253,0.00016,16.23528]
[1776630204360,46.14,74690.14,0.0,0.71249,0.00016,16.23625]
[1776630206332,46.14,74690.28,0.0,0.71251,0.00016,16.23573]
[1776630209956,46.14,74689.97,0.0,0.71246,0.00016,16.23704]
[1776630210002,46.14,74691.09,0.0,0.71263,0.00016,16.2327]
[1776630210213,46.14,74691.09,0.0,0.71263,0.00016,16.2327]
[1776630210402,46.14,74696.79,0.0,0.71352,0.00015,16.21028]
[1776630214292,46.14,74697.55,0.0,0.71367,0.00015,16.20245]
[1776630214443,46.14,74697.55,0.0,0.71367,0.00015,16.20245]
[1776630215075,46.14,74697.55,0.0,0.71367,0.00015,16.20245]
[1776630214537,46.14,74693.04,0.0,0.71297,0.00016,16.22033]
[1776630215196,46.14,74693.04,0.0,0.71297,0.00016,16.22033]
[1776630215436,46.14,74692.22,0.0,0.71284,0.00016,16.22362]
[1776630219220,46.15,74690.79,0.0,0.71261,0.00016,16.22937]
[1776630219448,46.15,74690.79,0.0,0.71261,0.00016,16.22937]
[1776630221479,46.15,74685.51,0.0,0.71179,0.00016,16.25019]
[1776630222644,46.15,74685.51,0.0,0.71179,0.00016,16.25019]
[1776630222699,46.15,74685.51,0.0,0.71179,0.00016,16.25019]
[1776630223257,46.15,74684.76,0.0,0.71167,0.00016,16.25319]
[1776630223447,46.15,74684.76,0.0,0.71167,0.00016,16.25319]
[1776630223493,46.15,74683.75,0.0,0.71151,0.00016,16.25714]
[1776630226514,46.15,74677.66,0.0,0.71056,0.00016,16.28095]
[1776630227827,46.15,74677.66,0.0,0.71056,0.00016,16.28095]
[1776630227942,46.15,74677.66,0.0,0.71056,0.00016,16.28095]
[1776630229535,46.15,74684.71,0.0,0.71166,0.00016,16.25343]
[1776630233644,46.15,74684.52,0.0,0.71163,0.00016,16.25419]
[1776630233690,46.15,74684.52,0.0,0.71163,0.00016,16.25419]
[1776630236690,46.15,74689.77,0.0,0.71244,0.00016,16.23377]
[1776630236939,46.15,74689.77,0.0,0.71244,0.00016,16.23377]
[1776630236943,46.15,74689.77,0.0,0.71244,0.00016,16.23382]
[1776630237591,46.15,74693.4,0.0,0.713,0.00016,16.21961]
[1776630238443,46.15,74693.4,0.0,0.713,0.00016,16.21961]
[1776630238692,46.15,74693.4,0.0,0.713,0.00016,16.21961]
[1776630243949,46.15,74696.52,0.0,0.71347,0.00015,16.20764]
[1776630245759,46.15,74697.25,0.0,0.71358,0.00015,16.20491]
[1776630245944,46.15,74697.25,0.0,0.71358,0.00015,16.20491]
[1776630246042,46.16,74697.2,0.0,0.71357,0.00015,16.20518]
[1776630248668,46.16,74706.6,0.0,0.71502,0.00015,16.16803]
[1776630249675,46.15,74710.24,0.0,0.71559,0.00015,16.15346]
[1776630254710,46.15,74713.58,0.0,0.71612,0.00015,16.13964]
[1776630259745,46.14,74715.07,0.0,0.71637,0.00015,16.13321]
[1776630262769,46.14,74719.82,0.0,0.71711,0.00015,16.11398]
[1776630265617,46.14,74719.82,0.0,0.71711,0.00015,16.11398]
[1776630265702,46.14,74719.82,0.0,0.71711,0.00015,16.11398]
[1776630265719,46.14,74719.82,0.0,0.71712,0.00015,16.11374]
[1776630270824,46.14,74720.49,0.0,0.71724,0.00015,16.11067]
[1776630275859,46.13,74714.45,0.0,0.71637,0.00015,16.12942]
[1776630276867,46.13,74707.59,0.0,0.71531,0.00015,16.15659]
[1776630281902,46.13,74708.45,0.0,0.71547,0.00015,16.15254]
[1776630287944,46.12,74707.63,0.0,0.71537,0.00015,16.15507]
[1776630290965,46.12,74711.72,0.0,0.71601,0.00015,16.13848]
[1776630298013,46.11,74711.89,0.0,0.71606,0.00015,16.13715]
[1776630302060,46.11,74716.61,0.0,0.7168,0.00015,16.11797]
[1776630309108,46.1,74717.66,0.0,0.71698,0.00015,16.11326]
[1776630314144,46.1,74718.38,0.0,0.71711,0.00015,16.11001]
[1776630319179,46.09,74708.39,0.0,0.71558,0.00015,16.14948]
[1776630321192,46.09,74704.89,0.0,0.71505,0.00015,16.16314]
[1776630323743,46.09,74706.1,0.0,0.71524,0.00015,16.15809]
[1776630324216,46.09,74715.6,0.0,0.71672,0.00015,16.12013]
[1776630325223,46.09,74720.44,0.0,0.71747,0.00015,16.10069]
[1776630327862,46.09,74720.42,0.0,0.71746,0.00015,16.10071]
[1776630333280,46.08,74717.07,0.0,0.71701,0.00015,16.10868]
[1776630335137,46.08,74717.07,0.0,0.71701,0.00015,16.10868]
[1776630335202,46.08,74717.07,0.0,0.71701,0.00015,16.10868]
[1776630335143,46.08,74719.14,0.0,0.71733,0.00015,16.10025]
[1776630337308,46.08,74725.56,0.0,0.71833,0.00015,16.07436]
[1776630342343,46.08,74728.16,0.0,0.71874,0.00015,16.06366]
[1776630344356,46.08,74734.25,0.0,0.71967,0.00015,16.03902]
[1776630346371,46.08,74739.24,0.0,0.72044,0.00015,16.01879]
[1776630351405,46.08,74743.23,0.0,0.72105,0.00015,16.00258]
[1776630357448,46.08,74745.99,0.0,0.72147,0.00015,15.99145]
[1776630361263,46.08,74745.94,0.0,0.72146,0.00015,15.99171]
[1776630361436,46.08,74745.94,0.0,0.72146,0.00015,15.99171]
[1776630366511,46.08,74746.57,0.0,0.72156,0.00015,15.98928]
[1776630367767,46.08,74746.57,0.0,0.72156,0.00015,15.98928]
[1776630367943,46.08,74746.57,0.0,0.72156,0.00015,15.98928]
[1776630368010,46.08,74745.14,0.0,0.72134,0.00015,15.99514]
[1776630368525,46.08,74735.69,0.0,0.71989,0.00015,16.03343]
[1776630369936,46.08,74735.69,0.0,0.71989,0.00015,16.03343]
[1776630369988,46.08,74730.37,0.0,0.71907,0.00015,16.05484]
[1776630370539,46.08,74724.44,0.0,0.71816,0.00015,16.07869]
[1776630373559,46.08,74719.8,0.0,0.71745,0.00015,16.09709]
[1776630376581,46.08,74724.12,0.0,0.71813,0.00015,16.07952]
[1776630380610,46.07,74730.05,0.0,0.71905,0.00015,16.05538]
[1776630383631,46.07,74735.11,0.0,0.71983,0.00015,16.03481]
[1776630386761,46.07,74736.04,0.0,0.71998,0.00015,16.03097]
[1776630390581,46.07,74736.03,0.0,0.71998,0.00015,16.03088]
[1776630390695,46.07,74736.03,0.0,0.71998,0.00015,16.03088]
[1776630390789,46.07,74736.7,0.0,0.72009,0.00015,16.0281]
[1776630402764,46.07,74736.88,0.0,0.72017,0.00015,16.02208]
[1776630406792,46.07,74740.4,0.0,0.72071,0.00015,16.00775]
[1776630411827,46.07,74740.55,0.0,0.72074,0.00015,16.00711]
[1776630417869,46.06,74741.61,0.0,0.7209,0.00015,16.0028]
[1776630419884,46.06,74748.26,0.0,0.72192,0.00015,15.97577]
[1776630420891,46.07,74753.8,0.0,0.72276,0.00015,15.9532]
[1776630427940,46.07,74753.67,0.0,0.72273,0.00015,15.95411]
[1776630435996,46.07,74754.09,0.0,0.72278,0.00015,15.95287]
[1776630441031,46.08,74757.43,0.0,0.72327,0.00015,15.93958]
[1776630446066,46.08,74759.58,0.0,0.72358,0.00015,15.93125]
[1776630451102,46.08,74759.65,0.0,0.72362,0.00015,15.92646]
[1776630455130,46.09,74763.39,0.0,0.72418,0.00015,15.91158]
[1776630458054,46.09,74764.07,0.0,0.72427,0.00015,15.90903]
[1776630458189,46.09,74764.07,0.0,0.72427,0.00015,15.90903]
[1776630459158,46.1,74767.61,0.0,0.72476,0.00015,15.89581]
[1776630462322,46.11,74771.02,0.0,0.72523,0.00015,15.88324]
[1776630463186,46.12,74752.12,0.0,0.72234,0.00015,15.96092]
[1776630464193,46.12,74750.74,0.0,0.72213,0.00015,15.9666]
[1776630466365,46.12,74750.42,0.0,0.72208,0.00015,15.96801]
[1776630468440,46.12,74749.81,0.0,0.72198,0.00015,15.97059]
[1776630470606,46.12,74749.84,0.0,0.72198,0.00015,15.97057]
[1776630470689,46.12,74749.84,0.0,0.72198,0.00015,15.97057]
[1776630472840,46.12,74749.41,0.0,0.72191,0.00015,15.97243]
[1776630472940,46.12,74749.41,0.0,0.72191,0.00015,15.97243]
[1776630476276,46.12,74763.29,0.0,0.72402,0.00015,15.91598]
[1776630477284,46.12,74767.64,0.0,0.72468,0.00015,15.89814]
[1776630478465,46.12,74768.0,0.0,0.72474,0.00015,15.89668]
[1776630478708,46.12,74768.0,0.0,0.72474,0.00015,15.89668]
[1776630479504,46.12,74768.35,0.0,0.72479,0.00015,15.89527]
[1776630479696,46.12,74768.35,0.0,0.72479,0.00015,15.89527]
[1776630480305,46.12,74768.58,0.0,0.72482,0.00015,15.89435]
[1776630482389,46.12,74770.19,0.0,0.72506,0.00015,15.88779]
[1776630482449,46.12,74770.19,0.0,0.72506,0.00015,15.88779]
[1776630489998,46.13,74768.37,0.0,0.72478,0.00015,15.89547]
[1776630490203,46.13,74768.37,0.0,0.72478,0.00015,15.89547]
[1776630490491,46.13,74768.36,0.0,0.72478,0.00015,15.89553]
[1776630490699,46.13,74768.36,0.0,0.72478,0.00015,15.89553]
[1776630492392,46.13,74767.78,0.0,0.72469,0.00015,15.89797]
[1776630495413,46.13,74773.79,0.0,0.72559,0.00015,15.87356]
[1776630497599,46.13,74775.55,0.0,0.72585,0.00015,15.86647]
[1776630497697,46.13,74775.55,0.0,0.72585,0.00015,15.86647]
[1776630500448,46.14,74781.58,0.0,0.72674,0.00015,15.84228]
[1776630501455,46.14,74795.92,0.0,0.72891,0.00015,15.78281]
[1776630502462,46.14,74800.14,0.0,0.72954,0.00015,15.7653]
[1776630504475,46.14,74795.81,0.0,0.72888,0.00015,15.78355]
[1776630507492,46.14,74795.19,0.0,0.72878,0.00015,15.7863]
[1776630507714,46.14,74795.19,0.0,0.72878,0.00015,15.7863]
[1776630508193,46.14,74795.19,0.0,0.72878,0.00015,15.7863]
[1776630508274,46.14,74794.17,0.0,0.72862,0.00015,15.79069]
[1776630508443,46.14,74794.17,0.0,0.72862,0.00015,15.79069]
[1776630512532,46.14,74788.6,0.0,0.72782,0.00015,15.80911]
[1776630515123,46.14,74788.97,0.0,0.72787,0.00015,15.80764]
[1776630515200,46.14,74788.97,0.0,0.72787,0.00015,15.80764]
[1776630518574,46.15,74784.95,0.0,0.72725,0.00015,15.82464]
[1776630519590,46.15,74784.95,0.0,0.72725,0.00015,15.82464]
[1776630519690,46.15,74784.95,0.0,0.72725,0.00015,15.82464]
[1776630521624,46.15,74785.88,0.0,0.72739,0.00015,15.82091]
[1776630521693,46.15,74785.88,0.0,0.72739,0.00015,15.82091]
[1776630521794,46.15,74786.35,0.0,0.72745,0.00015,15.81903]
[1776630524230,46.15,74786.35,0.0,0.72745,0.00015,15.81903]
[1776630524442,46.15,74786.98,0.0,0.72754,0.00015,15.81664]
[1776630533315,46.15,74788.06,0.0,0.7277,0.00015,15.81247]
[1776630533442,46.16,74788.05,0.0,0.72768,0.00015,15.81293]
[1776630533446,46.16,74788.05,0.0,0.72768,0.00015,15.81293]
[1776630533703,46.16,74788.05,0.0,0.72768,0.00015,15.81293]
[1776630533802,46.16,74788.06,0.0,0.72768,0.00015,15.81289]
[1776630536426,46.16,74787.92,0.0,0.72766,0.00015,15.81355]
[1776630536451,46.16,74788.1,0.0,0.72768,0.00015,15.81289]
[1776630540730,46.16,74772.29,0.0,0.72527,0.00015,15.87855]
[1776630542160,46.16,74772.29,0.0,0.72527,0.00015,15.87855]
[1776630542197,46.16,74772.29,0.0,0.72527,0.00015,15.87855]
[1776630542212,46.16,74771.86,0.0,0.72521,0.00015,15.88039]
[1776630542639,46.16,74771.86,0.0,0.72521,0.00015,15.88039]
[1776630542698,46.16,74771.86,0.0,0.72521,0.00015,15.88039]
[1776630542746,46.16,74772.99,0.0,0.72538,0.00015,15.87574]
[1776630547781,46.16,74773.08,0.0,0.72539,0.00015,15.87542]
[1776630549105,46.16,74773.08,0.0,0.72539,0.00015,15.87542]
[1776630549205,46.16,74773.08,0.0,0.72539,0.00015,15.87542]
[1776630552460,46.16,74773.36,0.0,0.72543,0.00015,15.87433]
[1776630552693,46.16,74773.36,0.0,0.72543,0.00015,15.87433]
[1776630553890,46.16,74773.65,0.0,0.72547,0.00015,15.87316]
[1776630553943,46.16,74773.65,0.0,0.72547,0.00015,15.87316]
[1776630553991,46.16,74778.46,0.0,0.7262,0.00015,15.85338]
[1776630555431,46.16,74778.46,0.0,0.7262,0.00015,15.85338]
[1776630555691,46.16,74779.58,0.0,0.72637,0.00015,15.84875]
[1776630560873,46.17,74780.99,0.0,0.72658,0.00015,15.8432]
[1776630562682,46.17,74780.99,0.0,0.72658,0.00015,15.8432]
[1776630562698,46.17,74780.99,0.0,0.72658,0.00015,15.8432]
[1776630562964,46.17,74780.99,0.0,0.72658,0.00015,15.8432]
[1776630563210,46.17,74780.99,0.0,0.72658,0.00015,15.8432]
[1776630563243,46.17,74780.81,0.0,0.72654,0.00015,15.84408]
[1776630568930,46.17,74781.04,0.0,0.72657,0.00015,15.84339]
[1776630573215,46.17,74781.04,0.0,0.72657,0.00015,15.84339]
[1776630573447,46.17,74781.04,0.0,0.72657,0.00015,15.84339]
[1776630577318,46.17,74781.5,0.0,0.72668,0.00015,15.83669]
[1776630577441,46.17,74781.5,0.0,0.72668,0.00015,15.83669]
[1776630583027,46.17,74781.91,0.0,0.72673,0.00015,15.83529]
[1776630590542,46.17,74781.84,0.0,0.72671,0.00015,15.83566]
[1776630590694,46.17,74781.84,0.0,0.72671,0.00015,15.83566]
[1776630590866,46.17,74781.84,0.0,0.72671,0.00015,15.83566]
[1776630590943,46.17,74781.84,0.0,0.72671,0.00015,15.83566]
[1776630591036,46.17,74781.84,0.0,0.72671,0.00015,15.83577]
[1776630598132,46.18,74783.09,0.0,0.72689,0.00015,15.83075]
[1776630598875,46.18,74783.09,0.0,0.72689,0.00015,15.83075]
[1776630598942,46.18,74783.09,0.0,0.72689,0.00015,15.83075]
[1776630602745,46.18,74786.07,0.0,0.72734,0.00015,15.81852]
[1776630602946,46.18,74786.07,0.0,0.72734,0.00015,15.81852]
[1776630604814,46.18,74787.65,0.0,0.72758,0.00015,15.81202]
[1776630604946,46.18,74787.65,0.0,0.72758,0.00015,15.81202]
[1776630605186,46.18,74787.33,0.0,0.72753,0.00015,15.81337]
[1776630606192,46.18,74771.96,0.0,0.7252,0.00015,15.87683]
[1776630607200,46.18,74763.33,0.0,0.72389,0.00015,15.91219]
[1776630607907,46.18,74763.33,0.0,0.72389,0.00015,15.91219]
[1776630607943,46.18,74763.33,0.0,0.72389,0.00015,15.91219]
[1776630609213,46.18,74768.17,0.0,0.72463,0.00015,15.89232]
[1776630609724,46.18,74768.17,0.0,0.72463,0.00015,15.89232]
[1776630609940,46.18,74768.17,0.0,0.72463,0.00015,15.89232]
[1776630613864,46.18,74768.32,0.0,0.72465,0.00015,15.89169]
[1776630613942,46.18,74768.32,0.0,0.72465,0.00015,15.89169]
[1776630614042,46.18,74768.32,0.0,0.72465,0.00015,15.89169]
[1776630614200,46.18,74768.32,0.0,0.72465,0.00015,15.89169]
[1776630614281,46.18,74768.32,0.0,0.72465,0.00015,15.89169]
[1776630618285,46.18,74757.67,0.0,0.72303,0.00015,15.93525]
[1776630619546,46.18,74757.66,0.0,0.72303,0.00015,15.93526]
[1776630619704,46.18,74757.66,0.0,0.72303,0.00015,15.93526]
[1776630620299,46.18,74763.18,0.0,0.72387,0.00015,15.91268]
[1776630621306,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630621697,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630621702,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630621939,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630622404,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630622443,46.18,74775.67,0.0,0.72577,0.00015,15.86142]
[1776630622505,46.18,74777.18,0.0,0.726,0.00015,15.85525]
[1776630627460,46.18,74777.19,0.0,0.72599,0.00015,15.85544]
[1776630627699,46.18,74777.46,0.0,0.72603,0.00015,15.85439]
[1776630630077,46.18,74777.45,0.0,0.72602,0.00015,15.85455]
[1776630630174,46.18,74777.45,0.0,0.72602,0.00015,15.85455]
[1776630630201,46.18,74777.45,0.0,0.72602,0.00015,15.85455]
[1776630630369,46.18,74778.19,0.0,0.72613,0.00015,15.85157]
[1776630633123,46.18,74779.27,0.0,0.72634,0.00015,15.84225]
[1776630633202,46.18,74779.27,0.0,0.72634,0.00015,15.84225]
[1776630633224,46.18,74779.27,0.0,0.72634,0.00015,15.84225]
[1776630633442,46.18,74779.27,0.0,0.72634,0.00015,15.84225]
[1776630633537,46.18,74779.2,0.0,0.72632,0.00015,15.84261]
[1776630642452,46.19,74778.15,0.0,0.72614,0.00015,15.84761]
[1776630643832,46.19,74779.03,0.0,0.72627,0.00015,15.84406]
[1776630643946,46.19,74779.03,0.0,0.72627,0.00015,15.84406]
[1776630649502,46.19,74778.9,0.0,0.72624,0.00015,15.84504]
[1776630654536,46.2,74780.63,0.0,0.72648,0.00015,15.83829]
[1776630655257,46.2,74780.63,0.0,0.72648,0.00015,15.83829]
[1776630655363,46.2,74780.63,0.0,0.72648,0.00015,15.83829]
[1776630655457,46.2,74780.63,0.0,0.72648,0.00015,15.83829]
[1776630655524,46.2,74780.63,0.0,0.72648,0.00015,15.83837]
[1776630658565,46.2,74784.14,0.0,0.727,0.00015,15.82412]
[1776630658753,46.2,74784.14,0.0,0.727,0.00015,15.82412]
[1776630658940,46.2,74784.14,0.0,0.727,0.00015,15.82412]
[1776630660579,46.2,74791.05,0.0,0.72804,0.00015,15.7956]
[1776630661613,46.2,74809.1,0.0,0.73076,0.00015,15.72045]
[1776630662605,46.2,74809.52,0.0,0.73082,0.00015,15.71884]
[1776630664487,46.2,74809.52,0.0,0.73082,0.00015,15.71884]
[1776630664538,46.2,74809.52,0.0,0.73082,0.00015,15.71884]
[1776630664700,46.2,74809.48,0.0,0.73081,0.00015,15.71892]
[1776630664763,46.2,74809.52,0.0,0.73082,0.00015,15.71876]
[1776630669654,46.2,74814.45,0.0,0.73157,0.00015,15.69783]
[1776630671564,46.2,74814.45,0.0,0.73157,0.00015,15.69783]
[1776630671569,46.2,74814.45,0.0,0.73157,0.00015,15.69783]
[1776630671697,46.2,74815.62,0.0,0.73175,0.00015,15.69283]
[1776630671791,46.2,74815.32,0.0,0.7317,0.00015,15.69401]
[1776630677713,46.19,74815.91,0.0,0.73181,0.00015,15.69106]
[1776630680369,46.19,74815.91,0.0,0.73181,0.00015,15.69106]
[1776630680448,46.19,74815.91,0.0,0.73181,0.00015,15.69106]
[1776630680543,46.19,74817.41,0.0,0.73204,0.00015,15.68451]
[1776630682120,46.19,74819.66,0.0,0.73238,0.00015,15.67505]
[1776630682194,46.19,74819.66,0.0,0.73238,0.00015,15.67505]
[1776630682747,46.19,74829.1,0.0,0.73379,0.00015,15.6351]
[1776630683755,46.19,74837.2,0.0,0.735,0.00015,15.60076]
[1776630684762,46.18,74840.44,0.0,0.73552,0.00015,15.58602]
[1776630688479,46.17,74842.09,0.0,0.73581,0.00015,15.57762]
[1776630688525,46.17,74842.09,0.0,0.73581,0.00015,15.57762]
[1776630688581,46.16,74846.86,0.0,0.73656,0.00015,15.55602]
[1776630688696,46.16,74846.86,0.0,0.73656,0.00015,15.55602]
[1776630688790,46.16,74846.74,0.0,0.73654,0.00015,15.55653]
[1776630689797,46.16,74853.04,0.0,0.73748,0.00015,15.5295]
[1776630694198,46.16,74855.37,0.0,0.73788,0.00015,15.51425]
[1776630694206,46.16,74855.37,0.0,0.73788,0.00015,15.51425]
[1776630694446,46.16,74855.37,0.0,0.73788,0.00015,15.51425]
[1776630694516,46.16,74855.64,0.0,0.73792,0.00015,15.51297]
[1776630695293,46.16,74855.64,0.0,0.73792,0.00015,15.51297]
[1776630695446,46.16,74855.64,0.0,0.73792,0.00015,15.51297]
[1776630699728,46.16,74855.57,0.0,0.73792,0.00015,15.51303]
[1776630699936,46.16,74855.57,0.0,0.73792,0.00015,15.51303]
[1776630704006,46.15,74859.52,0.0,0.73851,0.00015,15.49581]
[1776630705937,46.15,74860.81,0.0,0.7387,0.00015,15.49024]
[1776630705982,46.15,74860.81,0.0,0.7387,0.00015,15.49024]
[1776630706202,46.15,74860.81,0.0,0.7387,0.00015,15.49024]
[1776630706271,46.15,74859.21,0.0,0.73847,0.00015,15.49702]
[1776630710824,46.15,74860.03,0.0,0.7386,0.00015,15.49328]
[1776630710935,46.15,74860.03,0.0,0.7386,0.00015,15.49328]
[1776630712756,46.15,74860.03,0.0,0.7386,0.00015,15.49321]
[1776630712944,46.15,74860.03,0.0,0.7386,0.00015,15.49321]
[1776630712959,46.15,74861.57,0.0,0.73883,0.00015,15.48645]
[1776630717973,46.15,74863.94,0.0,0.73919,0.00015,15.47603]
[1776630718193,46.15,74863.94,0.0,0.73919,0.00015,15.47603]
[1776630720505,46.15,74864.82,0.0,0.73932,0.00015,15.47215]
[1776630720607,46.15,74869.69,0.0,0.74005,0.00015,15.45103]
[1776630720694,46.15,74869.69,0.0,0.74005,0.00015,15.45103]
[1776630721023,46.15,74869.85,0.0,0.74007,0.00015,15.45034]
[1776630726061,46.15,74866.64,0.0,0.7396,0.00015,15.46408]
[1776630726652,46.15,74866.64,0.0,0.7396,0.00015,15.46408]
[1776630727065,46.15,74870.02,0.0,0.7401,0.00015,15.44945]
[1776630732101,46.14,74870.13,0.0,0.74013,0.00015,15.44845]
[1776630737413,46.14,74870.12,0.0,0.74015,0.00015,15.44805]
[1776630740435,46.14,74870.13,0.0,0.74016,0.00015,15.44773]
[1776630740537,46.14,74870.13,0.0,0.74016,0.00015,15.44762]
[1776630742171,46.13,74863.18,0.0,0.73914,0.00015,15.47747]
[1776630748213,46.13,74862.63,0.0,0.73908,0.00015,15.4793]
[1776630753247,46.13,74862.47,0.0,0.73911,0.00015,15.47454]
[1776630754255,46.13,74870.93,0.0,0.74037,0.00015,15.4379]
[1776630760297,46.12,74872.86,0.0,0.74067,0.00015,15.42898]
[1776630762310,46.12,74866.63,0.0,0.73976,0.00015,15.45573]
[1776630764325,46.12,74860.65,0.0,0.73888,0.00015,15.48127]
[1776630765332,46.12,74867.83,0.0,0.73995,0.00015,15.45016]
[1776630766339,46.12,74864.12,0.0,0.7394,0.00015,15.46607]
[1776630771373,46.11,74862.22,0.0,0.73914,0.00015,15.4737]
[1776630776409,46.11,74861.73,0.0,0.73908,0.00015,15.47527]
[1776630777415,46.11,74848.69,0.0,0.73715,0.00015,15.53119]
[1776630778423,46.11,74847.67,0.0,0.737,0.00015,15.53541]
[1776630784595,46.11,74847.38,0.0,0.73697,0.00015,15.53643]
[1776630790516,46.1,74847.41,0.0,0.73701,0.00015,15.53527]
[1776630795550,46.09,74853.68,0.0,0.73796,0.00015,15.50788]
[1776630796558,46.09,74858.67,0.0,0.7387,0.00015,15.48635]
[1776630799274,46.09,74857.19,0.0,0.73848,0.00015,15.49257]
[1776630799437,46.09,74857.19,0.0,0.73848,0.00015,15.49257]
[1776630799578,46.09,74857.3,0.0,0.7385,0.00015,15.49199]
[1776630806630,46.08,74857.6,0.0,0.73858,0.00015,15.48979]
[1776630817707,46.07,74857.74,0.0,0.73869,0.00015,15.48278]
[1776630818714,46.07,74866.43,0.0,0.73998,0.00015,15.44512]
[1776630819724,46.07,74870.36,0.0,0.74057,0.00015,15.42799]
[1776630820730,46.07,74879.33,0.0,0.74189,0.00015,15.38895]
[1776630823970,46.07,74879.45,0.0,0.74192,0.00015,15.38829]
[1776630824758,46.07,74873.5,0.0,0.74104,0.00015,15.41399]
[1776630830800,46.06,74871.98,0.0,0.74084,0.00015,15.41994]
[1776630835834,46.06,74875.28,0.0,0.74134,0.00015,15.40512]
[1776630838581,46.06,74875.28,0.0,0.74134,0.00015,15.40512]
[1776630838695,46.06,74875.28,0.0,0.74134,0.00015,15.40512]
[1776630838683,46.06,74875.28,0.0,0.74135,0.00015,15.40484]
[1776630843891,46.05,74876.05,0.0,0.74148,0.00015,15.40106]
[1776630845252,46.05,74876.05,0.0,0.74148,0.00015,15.40106]
[1776630850846,46.05,74879.57,0.0,0.74201,0.00015,15.38536]
[1776630857989,46.05,74879.67,0.0,0.74205,0.00015,15.38429]
[1776630864817,46.05,74879.81,0.0,0.74207,0.00015,15.38347]
[1776630864947,46.05,74879.81,0.0,0.74207,0.00015,15.38347]
[1776630865039,46.04,74880.85,0.0,0.74224,0.00015,15.37867]
[1776630866046,46.04,74889.1,0.0,0.74345,0.00015,15.34261]
[1776630869067,46.04,74891.38,0.0,0.7438,0.00015,15.33232]
[1776630874103,46.04,74893.23,0.0,0.74413,0.00015,15.31866]
[1776630879138,46.03,74892.98,0.0,0.74411,0.00015,15.31936]
[1776630884173,46.03,74894.57,0.0,0.74435,0.00015,15.31203]
[1776630891222,46.03,74893.63,0.0,0.74423,0.00015,15.31574]
[1776630892229,46.03,74883.36,0.0,0.74272,0.00015,15.36059]
[1776630895250,46.03,74891.03,0.0,0.74385,0.00015,15.32681]
[1776630897264,46.02,74894.95,0.0,0.74444,0.00015,15.30948]
[1776630902299,46.02,74895.47,0.0,0.74452,0.00015,15.30696]
[1776630909348,46.02,74895.43,0.0,0.74452,0.00015,15.30691]
[1776630914383,46.02,74887.64,0.0,0.74338,0.00015,15.3408]
[1776630919419,46.02,74886.91,0.0,0.74329,0.00015,15.34364]
[1776630924454,46.01,74885.51,0.0,0.74309,0.00015,15.34941]
[1776630929489,46.01,74885.47,0.0,0.7431,0.00015,15.34924]
[1776630930496,46.01,74881.9,0.0,0.74257,0.00015,15.36476]
[1776630931502,46.01,74877.39,0.0,0.74196,0.00015,15.37925]
[1776630934524,46.01,74884.57,0.0,0.74303,0.00015,15.34761]
[1776630939560,46.01,74885.4,0.0,0.74316,0.00015,15.34367]
[1776630944595,46.0,74885.61,0.0,0.7432,0.00015,15.34241]
[1776630949630,46.0,74884.08,0.0,0.74299,0.00015,15.34874]
[1776630952651,46.0,74891.31,0.0,0.74406,0.00015,15.31686]
[1776630959700,46.0,74890.2,0.0,0.74391,0.00015,15.32134]
[1776630964735,45.99,74890.7,0.0,0.74399,0.00015,15.31885]
[1776630968763,45.99,74886.89,0.0,0.74344,0.00015,15.33527]
[1776630969769,45.99,74874.9,0.0,0.74168,0.00015,15.38751]
[1776630970783,45.99,74875.64,0.0,0.74179,0.00015,15.38415]
[1776630971789,45.99,74868.72,0.0,0.74077,0.00015,15.41415]
[1776630973803,45.99,74860.33,0.0,0.73953,0.00015,15.45026]
[1776630978837,45.98,74860.91,0.0,0.73964,0.00015,15.44701]
[1776630983873,45.98,74858.83,0.0,0.73936,0.00015,15.45532]
[1776630983973,45.98,74858.83,0.0,0.73936,0.00015,15.45532]
[1776630984880,45.98,74854.26,0.0,0.73868,0.00015,15.47493]
[1776630987712,45.97,74853.73,0.0,0.73861,0.00015,15.47695]
[1776630989689,45.97,74854.14,0.0,0.73868,0.00015,15.47497]
[1776630989942,45.97,74854.14,0.0,0.73869,0.00015,15.47482]
[1776630991081,45.97,74854.82,0.0,0.73879,0.00015,15.47189]
[1776630991198,45.97,74854.82,0.0,0.73879,0.00015,15.47189]
[1776630991300,45.97,74854.82,0.0,0.73884,0.00015,15.46672]
[1776630993046,45.97,74854.78,0.0,0.73884,0.00015,15.46679]
[1776630993175,45.97,74854.78,0.0,0.73884,0.00015,15.46679]
[1776630993197,45.97,74854.78,0.0,0.73884,0.00015,15.46679]
[1776630994821,45.97,74854.78,0.0,0.73884,0.00015,15.46665]
[1776630994940,45.97,74854.69,0.0,0.73884,0.00015,15.46677]
[1776630996417,45.97,74856.88,0.0,0.73916,0.00015,15.45731]
[1776630996448,45.97,74856.88,0.0,0.73916,0.00015,15.45731]
[1776630996472,45.97,74852.43,0.0,0.73851,0.00015,15.47629]
[1776630997764,45.97,74852.43,0.0,0.73851,0.00015,15.47629]
[1776630997940,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998197,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998442,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998536,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998694,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998759,45.96,74850.16,0.0,0.73817,0.00015,15.48598]
[1776630998791,45.96,74850.06,0.0,0.73816,0.00015,15.48631]
[1776630998943,45.96,74850.06,0.0,0.73816,0.00015,15.48631]
[1776631003007,45.96,74845.37,0.0,0.73748,0.00015,15.5061]
[1776631004817,45.96,74845.37,0.0,0.73748,0.00015,15.5061]
[1776631004946,45.96,74843.16,0.0,0.73715,0.00015,15.51534]
[1776631006974,45.96,74841.82,0.0,0.73696,0.00015,15.52096]
[1776631007036,45.96,74832.66,0.0,0.73559,0.00015,15.56008]
[1776631008043,45.96,74840.91,0.0,0.73683,0.00015,15.5246]
[1776631009375,45.96,74840.91,0.0,0.73683,0.00015,15.5246]
[1776631010520,45.95,74840.93,0.0,0.73684,0.00015,15.52435]
[1776631010729,45.95,74840.93,0.0,0.73684,0.00015,15.52435]
[1776631010812,45.95,74840.93,0.0,0.73684,0.00015,15.52435]
[1776631010817,45.95,74840.65,0.0,0.7368,0.00015,15.52548]
[1776631011875,45.95,74840.65,0.0,0.7368,0.00015,15.52548]
[1776631011936,45.95,74840.65,0.0,0.7368,0.00015,15.52548]
[1776631012070,45.95,74846.99,0.0,0.73775,0.00015,15.4981]
[1776631016608,45.95,74847.2,0.0,0.73779,0.00015,15.49691]
[1776631017197,45.95,74847.1,0.0,0.73778,0.00015,15.49715]
[1776631017450,45.95,74847.1,0.0,0.73778,0.00015,15.49715]
[1776631018453,45.95,74847.14,0.0,0.73779,0.00015,15.49688]
[1776631018689,45.95,74847.14,0.0,0.73779,0.00015,15.49688]
[1776631018761,45.95,74847.48,0.0,0.73785,0.00015,15.49533]
[1776631020757,45.95,74850.56,0.0,0.7383,0.00015,15.48205]
[1776631020802,45.95,74854.09,0.0,0.73883,0.00015,15.46667]
[1776631021201,45.95,74854.09,0.0,0.73883,0.00015,15.46667]
[1776631021444,45.95,74854.09,0.0,0.73883,0.00015,15.46667]
[1776631027068,45.94,74857.37,0.0,0.73934,0.00015,15.45197]
[1776631027198,45.94,74857.37,0.0,0.73934,0.00015,15.45197]
[1776631028318,45.94,74857.75,0.0,0.7394,0.00015,15.45023]
[1776631028446,45.94,74857.75,0.0,0.7394,0.00015,15.45023]
[1776631028457,45.94,74857.75,0.0,0.7394,0.00015,15.45023]
[1776631028694,45.94,74857.75,0.0,0.7394,0.00015,15.45023]
[1776631028782,45.94,74858.03,0.0,0.73945,0.00015,15.44883]
[1776631031204,45.94,74862.52,0.0,0.74012,0.00015,15.42921]
[1776631033074,45.94,74863.23,0.0,0.74023,0.00015,15.42605]
[1776631033186,45.94,74863.23,0.0,0.74023,0.00015,15.42605]
[1776631036743,45.94,74864.98,0.0,0.74049,0.00015,15.41826]
[1776631036949,45.94,74864.98,0.0,0.74049,0.00015,15.41826]
[1776631041609,45.94,74864.11,0.0,0.74037,0.00015,15.42174]
[1776631041700,45.94,74864.11,0.0,0.74037,0.00015,15.42174]
[1776631043013,45.93,74863.72,0.0,0.74032,0.00015,15.4233]
[1776631043036,45.93,74863.72,0.0,0.74032,0.00015,15.4233]
[1776631043196,45.93,74863.72,0.0,0.74032,0.00015,15.4233]
[1776631043288,45.93,74862.7,0.0,0.74017,0.00015,15.42766]
[1776631047900,45.93,74862.4,0.0,0.74013,0.00015,15.42876]
[1776631047936,45.93,74862.4,0.0,0.74013,0.00015,15.42876]
[1776631052807,45.93,74862.48,0.0,0.74015,0.00015,15.42828]
[1776631054439,45.93,74862.48,0.0,0.74021,0.00015,15.42287]
[1776631057952,45.93,74861.97,0.0,0.74014,0.00015,15.42489]
[1776631058189,45.93,74861.97,0.0,0.74014,0.00015,15.42489]
[1776631058393,45.93,74861.72,0.0,0.7401,0.00015,15.42585]
[1776631068463,45.92,74861.96,0.0,0.74016,0.00015,15.42412]
[1776631075515,45.92,74862.66,0.0,0.74028,0.00015,15.42068]
[1776631076756,45.92,74862.66,0.0,0.74028,0.00015,15.42068]
[1776631076944,45.92,74862.66,0.0,0.74028,0.00015,15.42068]
[1776631081847,45.92,74862.67,0.0,0.74029,0.00015,15.42048]
[1776631081941,45.92,74862.67,0.0,0.74029,0.00015,15.42048]
[1776631082057,45.92,74862.67,0.0,0.74029,0.00015,15.42032]
[1776631082206,45.92,74862.67,0.0,0.74029,0.00015,15.42032]
[1776631082564,45.92,74862.2,0.0,0.74022,0.00015,15.4223]
[1776631088606,45.91,74861.57,0.0,0.74014,0.00015,15.42471]
[1776631090370,45.91,74861.64,0.0,0.74015,0.00015,15.42434]
[1776631090443,45.91,74861.64,0.0,0.74015,0.00015,15.42434]
[1776631095655,45.91,74861.17,0.0,0.7401,0.00015,15.42597]
[1776631098194,45.91,74860.72,0.0,0.74004,0.00015,15.42775]
[1776631098459,45.91,74860.72,0.0,0.74004,0.00015,15.42775]
[1776631099546,45.91,74861.07,0.0,0.74009,0.00015,15.42614]
[1776631099692,45.91,74861.07,0.0,0.74009,0.00015,15.42614]
[1776631099793,45.91,74860.96,0.0,0.74008,0.00015,15.42653]
[1776631103470,45.9,74861.89,0.0,0.74022,0.00015,15.42223]
[1776631103696,45.9,74861.89,0.0,0.74022,0.00015,15.42223]
[1776631111766,45.9,74863.28,0.0,0.7405,0.00015,15.41041]
[1776631112113,45.9,74863.28,0.0,0.7405,0.00015,15.41041]
[1776631112207,45.9,74863.28,0.0,0.7405,0.00015,15.41041]
[1776631113478,45.9,74863.48,0.0,0.74053,0.00015,15.40946]
[1776631113691,45.9,74863.48,0.0,0.74053,0.00015,15.40946]
[1776631113793,45.9,74863.48,0.0,0.74053,0.00015,15.40939]
[1776631118544,45.9,74863.49,0.0,0.74055,0.00015,15.40905]
[1776631118697,45.9,74863.49,0.0,0.74055,0.00015,15.40905]
[1776631123851,45.89,74863.52,0.0,0.74056,0.00015,15.40848]
[1776631129893,45.89,74863.68,0.0,0.7406,0.00015,15.40735]
[1776631135935,45.89,74863.62,0.0,0.74061,0.00015,15.40717]
[1776631141977,45.88,74863.72,0.0,0.74064,0.00015,15.4063]
[1776631143116,45.88,74863.91,0.0,0.74067,0.00015,15.4054]
[1776631143201,45.88,74863.91,0.0,0.74067,0.00015,15.4054]
[1776631144552,45.88,74863.42,0.0,0.7406,0.00015,15.40746]
[1776631144696,45.88,74863.42,0.0,0.7406,0.00015,15.40746]
[1776631144998,45.88,74863.28,0.0,0.74058,0.00015,15.408]
[1776631146714,45.88,74863.25,0.0,0.74058,0.00015,15.40805]
[1776631146939,45.88,74863.25,0.0,0.74058,0.00015,15.40805]
[1776631150869,45.88,74862.35,0.0,0.74045,0.00015,15.41167]
[1776631150944,45.88,74862.35,0.0,0.74045,0.00015,15.41167]
[1776631151460,45.88,74862.25,0.0,0.74044,0.00015,15.41203]
[1776631151701,45.88,74862.25,0.0,0.74044,0.00015,15.41203]
[1776631157082,45.87,74862.07,0.0,0.74043,0.00015,15.41235]
[1776631157707,45.87,74862.07,0.0,0.74043,0.00015,15.41235]
[1776631157950,45.87,74862.07,0.0,0.74043,0.00015,15.41235]
[1776631158743,45.87,74862.11,0.0,0.74044,0.00015,15.4121]
[1776631158940,45.87,74862.11,0.0,0.74044,0.00015,15.4121]
[1776631159096,45.87,74861.86,0.0,0.7404,0.00015,15.41312]
[1776631161112,45.87,74831.93,0.0,0.73594,0.00015,15.54226]
[1776631162119,45.87,74830.51,0.0,0.73573,0.00015,15.54819]
[1776631164774,45.87,74828.81,0.0,0.73549,0.00015,15.55513]
[1776631164945,45.87,74828.81,0.0,0.73549,0.00015,15.55513]
[1776631170175,45.86,74827.46,0.0,0.73532,0.00015,15.55988]
[1776631175210,45.85,74827.79,0.0,0.73544,0.00015,15.55266]
[1776631180244,45.85,74827.02,0.0,0.73535,0.00015,15.55523]
[1776631185280,45.84,74824.05,0.0,0.73493,0.00015,15.56723]
[1776631187808,45.84,74823.38,0.0,0.73483,0.00015,15.56994]
[1776631187946,45.84,74823.38,0.0,0.73483,0.00015,15.56994]
[1776631191334,45.84,74822.0,0.0,0.73465,0.00015,15.57519]
[1776631191438,45.84,74822.0,0.0,0.73465,0.00015,15.57519]
[1776631191525,45.84,74822.0,0.0,0.73465,0.00015,15.57502]
[1776631195349,45.83,74813.51,0.0,0.73339,0.00015,15.61057]
[1776631196272,45.83,74813.51,0.0,0.73339,0.00015,15.61057]
[1776631196443,45.83,74813.51,0.0,0.73339,0.00015,15.61057]
[1776631196954,45.83,74813.51,0.0,0.73339,0.00015,15.61057]
[1776631197201,45.83,74812.59,0.0,0.73326,0.00015,15.61431]
[1776631198370,45.83,74806.33,0.0,0.73232,0.00015,15.64082]
[1776631200782,45.83,74805.49,0.0,0.7322,0.00015,15.64426]
[1776631200939,45.83,74805.49,0.0,0.7322,0.00015,15.64426]
[1776631203086,45.82,74804.79,0.0,0.7321,0.00015,15.64697]
[1776631203201,45.82,74804.79,0.0,0.7321,0.00015,15.64697]
[1776631203406,45.82,74804.62,0.0,0.73208,0.00015,15.64743]
[1776631205420,45.82,74789.27,0.0,0.72976,0.00015,15.71202]
[1776631206583,45.82,74789.27,0.0,0.72976,0.00015,15.71202]
[1776631206705,45.82,74789.27,0.0,0.72976,0.00015,15.71202]
[1776631206738,45.82,74786.07,0.0,0.72927,0.00015,15.72567]
[1776631209449,45.82,74776.33,0.0,0.72778,0.00015,15.76665]
[1776631211111,45.82,74776.33,0.0,0.72778,0.00015,15.76665]
[1776631211197,45.82,74774.6,0.0,0.72751,0.00015,15.77402]
[1776631214484,45.83,74780.33,0.0,0.72837,0.00015,15.75046]
[1776631216158,45.83,74780.33,0.0,0.72837,0.00015,15.75046]
[1776631216195,45.83,74781.11,0.0,0.72849,0.00015,15.74729]
[1776631219556,45.83,74776.6,0.0,0.72779,0.00015,15.76655]
[1776631219693,45.83,74776.6,0.0,0.72779,0.00015,15.76655]
[1776631219794,45.83,74776.59,0.0,0.72778,0.00015,15.76684]
[1776631221760,45.83,74775.75,0.0,0.72765,0.00015,15.77035]
[1776631221938,45.83,74775.75,0.0,0.72765,0.00015,15.77035]
[1776631224554,45.84,74771.42,0.0,0.72697,0.00015,15.78887]
[1776631227529,45.84,74769.3,0.0,0.72664,0.00015,15.7979]
[1776631227699,45.84,74769.3,0.0,0.72664,0.00015,15.7979]
[1776631227796,45.84,74768.97,0.0,0.72658,0.00015,15.79945]
[1776631228413,45.84,74768.97,0.0,0.72658,0.00015,15.79945]
[1776631232610,45.84,74759.26,0.0,0.72513,0.00015,15.8351]
[1776631233617,45.84,74751.58,0.0,0.72395,0.00015,15.86692]
[1776631235630,45.85,74751.34,0.0,0.72391,0.00015,15.86809]
[1776631237113,45.85,74751.34,0.0,0.72391,0.00015,15.86809]
[1776631237201,45.85,74751.34,0.0,0.72391,0.00015,15.86809]
[1776631237176,45.85,74751.69,0.0,0.72395,0.00015,15.8668]
[1776631241679,45.85,74741.73,0.0,0.72241,0.00015,15.90818]
[1776631243692,45.85,74738.63,0.0,0.72193,0.00015,15.92095]
[1776631248727,45.85,74747.12,0.0,0.72323,0.00015,15.88625]
[1776631250743,45.85,74756.78,0.0,0.72471,0.00015,15.84648]
[1776631254771,45.86,74744.33,0.0,0.72279,0.00015,15.89802]
[1776631255778,45.86,74739.14,0.0,0.72199,0.00015,15.91934]
[1776631259806,45.86,74732.94,0.0,0.72103,0.00015,15.9447]
[1776631263074,45.86,74732.75,0.0,0.721,0.00015,15.94543]
[1776631263843,45.86,74709.44,0.0,0.71739,0.00016,16.04005]
[1776631264850,45.86,74710.83,0.0,0.7176,0.00016,16.03444]
[1776631265857,45.86,74705.74,0.0,0.71681,0.00016,16.05491]
[1776631267063,45.86,74705.74,0.0,0.71681,0.00016,16.05491]
[1776631267150,45.86,74689.65,0.0,0.7143,0.00016,16.11922]
[1776631267466,45.86,74689.65,0.0,0.7143,0.00016,16.11922]
[1776631267872,45.86,74683.66,0.0,0.71337,0.00016,16.14293]
[1776631268879,45.85,74687.89,0.0,0.71404,0.00016,16.12602]
[1776631269886,45.85,74698.94,0.0,0.71576,0.00016,16.08185]
[1776631270893,45.85,74709.23,0.0,0.71737,0.00016,16.04049]
[1776631271436,45.85,74709.23,0.0,0.71737,0.00016,16.04049]
[1776631275928,45.85,74701.73,0.0,0.7162,0.00016,16.07052]
[1776631277942,45.85,74697.94,0.0,0.71562,0.00016,16.08561]
[1776631282977,45.85,74698.53,0.0,0.71572,0.00016,16.08304]
[1776631283809,45.85,74698.53,0.0,0.71572,0.00016,16.08304]
[1776631284129,45.85,74702.89,0.0,0.7164,0.00016,16.06554]
[1776631285438,45.85,74700.78,0.0,0.71607,0.00016,16.07398]
[1776631289998,45.85,74696.24,0.0,0.71537,0.00016,16.09203]
[1776631290189,45.85,74696.24,0.0,0.71537,0.00016,16.09203]
[1776631290092,45.85,74699.62,0.0,0.71589,0.00016,16.07848]
[1776631291655,45.85,74700.94,0.0,0.71614,0.00016,16.0682]
[1776631291691,45.85,74700.94,0.0,0.71614,0.00016,16.0682]
[1776631296891,45.85,74703.34,0.0,0.71652,0.00016,16.05859]
[1776631296952,45.85,74703.34,0.0,0.71652,0.00016,16.05859]
[1776631297632,45.85,74703.34,0.0,0.71652,0.00016,16.0586]
[1776631297690,45.85,74703.34,0.0,0.71652,0.00016,16.0586]
[1776631298225,45.85,74703.06,0.0,0.71647,0.00016,16.05973]
[1776631300459,45.85,74703.09,0.0,0.71648,0.00016,16.05962]
[1776631300689,45.85,74703.09,0.0,0.71648,0.00016,16.05962]
[1776631306280,45.85,74705.18,0.0,0.7168,0.00016,16.0513]
[1776631306941,45.85,74705.18,0.0,0.7168,0.00016,16.0513]
[1776631306966,45.85,74705.18,0.0,0.7168,0.00016,16.0513]
[1776631307287,45.85,74711.02,0.0,0.71771,0.00016,16.02782]
[1776631307555,45.85,74711.02,0.0,0.71771,0.00016,16.02782]
[1776631307689,45.85,74711.02,0.0,0.71771,0.00016,16.02782]
[1776631308296,45.85,74715.15,0.0,0.71835,0.00016,16.01119]
[1776631310933,45.85,74715.3,0.0,0.71837,0.00016,16.01065]
[1776631311203,45.85,74715.3,0.0,0.71837,0.00016,16.01065]
[1776631311289,45.85,74718.55,0.0,0.71887,0.00016,15.99765]
[1776631314652,45.85,74718.03,0.0,0.71878,0.00016,15.9999]
[1776631319044,45.86,74719.21,0.0,0.71895,0.00016,15.99541]
[1776631319207,45.86,74719.21,0.0,0.71895,0.00016,15.99541]
[1776631319045,45.86,74719.34,0.0,0.71897,0.00016,15.99501]
[1776631323401,45.86,74728.11,0.0,0.72032,0.00015,15.95964]
[1776631324408,45.86,74721.12,0.0,0.71923,0.00015,15.98812]
[1776631326422,45.86,74717.42,0.0,0.71866,0.00016,16.00319]
[1776631328436,45.86,74711.39,0.0,0.71772,0.00016,16.02761]
[1776631329443,45.86,74701.21,0.0,0.71613,0.00016,16.06854]
[1776631331457,45.86,74699.12,0.0,0.71581,0.00016,16.07686]
[1776631334477,45.86,74695.38,0.0,0.71523,0.00016,16.09183]
[1776631336492,45.86,74690.87,0.0,0.71452,0.00016,16.10996]
[1776631337500,45.86,74683.34,0.0,0.71333,0.00016,16.14006]
[1776631338655,45.86,74683.34,0.0,0.71333,0.00016,16.14006]
[1776631341439,45.87,74682.14,0.0,0.71313,0.00016,16.14525]
[1776631343013,45.87,74681.37,0.0,0.713,0.00016,16.14843]
[1776631343193,45.87,74681.37,0.0,0.713,0.00016,16.14843]
[1776631343289,45.87,74681.6,0.0,0.71303,0.00016,16.14778]
[1776631346540,45.87,74680.44,0.0,0.71284,0.00016,16.15262]
[1776631346694,45.87,74680.44,0.0,0.71284,0.00016,16.15262]
[1776631346778,45.88,74684.17,0.0,0.71341,0.00016,16.13806]
[1776631350131,45.88,74681.61,0.0,0.71301,0.00016,16.14831]
[1776631350192,45.88,74681.61,0.0,0.71301,0.00016,16.14831]
[1776631350590,45.88,74687.1,0.0,0.71386,0.00016,16.12674]
[1776631351597,45.88,74695.79,0.0,0.71526,0.00016,16.08731]
[1776631353611,45.88,74690.13,0.0,0.71436,0.00016,16.11018]
[1776631355289,45.88,74690.13,0.0,0.71436,0.00016,16.11018]
[1776631355447,45.88,74687.5,0.0,0.71394,0.00016,16.12079]
[1776631355625,45.89,74687.66,0.0,0.71396,0.00016,16.12029]
[1776631357440,45.89,74684.44,0.0,0.71345,0.00016,16.13331]
[1776631360226,45.89,74681.29,0.0,0.71295,0.00016,16.1459]
[1776631360234,45.89,74679.55,0.0,0.71267,0.00016,16.15298]
[1776631360440,45.89,74679.55,0.0,0.71267,0.00016,16.15298]
[1776631361498,45.89,74680.25,0.0,0.71278,0.00016,16.15021]
[1776631361693,45.89,74680.25,0.0,0.71278,0.00016,16.15021]
[1776631368240,45.9,74677.94,0.0,0.7124,0.00016,16.15997]
[1776631368241,45.9,74681.94,0.0,0.71301,0.00016,16.14439]
[1776631368447,45.9,74681.94,0.0,0.71301,0.00016,16.14439]
[1776631370445,45.9,74678.34,0.0,0.71245,0.00016,16.15874]
[1776631370695,45.9,74678.34,0.0,0.71245,0.00016,16.15874]
[1776631373774,45.9,74680.56,0.0,0.71278,0.00016,16.15033]
[1776631373945,45.9,74680.56,0.0,0.71278,0.00016,16.15033]
[1776631374024,45.91,74689.63,0.0,0.71419,0.00016,16.11457]
[1776631374758,45.91,74695.56,0.0,0.71512,0.00016,16.09097]
[1776631375439,45.91,74695.56,0.0,0.71512,0.00016,16.09097]
[1776631379437,45.9,74698.44,0.0,0.71557,0.00016,16.07936]
[1776631380018,45.9,74698.44,0.0,0.71557,0.00016,16.07936]
[1776631380208,45.9,74698.44,0.0,0.71557,0.00016,16.07936]
[1776631380307,45.9,74696.25,0.0,0.71523,0.00016,16.08804]
[1776631385674,45.9,74697.43,0.0,0.71543,0.00016,16.08305]
[1776631385693,45.9,74697.43,0.0,0.71543,0.00016,16.08305]
[1776631393181,45.91,74698.36,0.0,0.71554,0.00016,16.08009]
[1776631393199,45.91,74698.36,0.0,0.71554,0.00016,16.08009]
[1776631393273,45.91,74698.43,0.0,0.71555,0.00016,16.07995]
[1776631398345,45.91,74698.14,0.0,0.71549,0.00016,16.08159]
[1776631399935,45.91,74691.45,0.0,0.71445,0.00016,16.10812]
[1776631400943,45.91,74685.68,0.0,0.71355,0.00016,16.13094]
[1776631401441,45.91,74685.68,0.0,0.71355,0.00016,16.13094]
[1776631401876,45.91,74685.68,0.0,0.71355,0.00016,16.13094]
[1776631401947,45.91,74685.68,0.0,0.71355,0.00016,16.13094]
[1776631401950,45.91,74684.83,0.0,0.71341,0.00016,16.13439]
[1776631406985,45.92,74685.08,0.0,0.71344,0.00016,16.1338]
[1776631410854,45.92,74683.93,0.0,0.71325,0.00016,16.13853]
[1776631410943,45.92,74683.93,0.0,0.71325,0.00016,16.13853]
[1776631415168,45.92,74683.49,0.0,0.71321,0.00016,16.13565]
[1776631415199,45.92,74683.49,0.0,0.71321,0.00016,16.13565]
[1776631415270,45.92,74687.39,0.0,0.71382,0.00016,16.12038]
[1776631416220,45.92,74687.39,0.0,0.71382,0.00016,16.12038]
[1776631416277,45.92,74689.04,0.0,0.71407,0.00016,16.11394]
[1776631416447,45.92,74689.04,0.0,0.71407,0.00016,16.11394]
[1776631419069,45.93,74683.28,0.0,0.71316,0.00016,16.13709]
[1776631421083,45.93,74679.06,0.0,0.71249,0.00016,16.15392]
[1776631421479,45.93,74679.06,0.0,0.71249,0.00016,16.15392]
[1776631422389,45.93,74679.06,0.0,0.71249,0.00016,16.15392]
[1776631422442,45.93,74678.13,0.0,0.71234,0.00016,16.15765]
[1776631423097,45.93,74678.49,0.0,0.7124,0.00016,16.15629]
[1776631428132,45.93,74677.28,0.0,0.7122,0.00016,16.16136]
[1776631429188,45.93,74677.28,0.0,0.7122,0.00016,16.16136]
[1776631429446,45.93,74678.05,0.0,0.71231,0.00016,16.15838]
[1776631431153,45.93,74682.89,0.0,0.71307,0.00016,16.13939]
[1776631431697,45.93,74682.89,0.0,0.71307,0.00016,16.13939]
[1776631431883,45.93,74682.89,0.0,0.71307,0.00016,16.13939]
[1776631431947,45.93,74682.89,0.0,0.71307,0.00016,16.13939]
[1776631432161,45.94,74685.16,0.0,0.71342,0.00016,16.13048]
[1776631433432,45.94,74683.93,0.0,0.71322,0.00016,16.13543]
[1776631433690,45.94,74683.93,0.0,0.71322,0.00016,16.13543]
[1776631436724,45.94,74684.03,0.0,0.71323,0.00016,16.1352]
[1776631436936,45.94,74684.03,0.0,0.71323,0.00016,16.1352]
[1776631438439,45.94,74682.67,0.0,0.71301,0.00016,16.14083]
[1776631438687,45.94,74682.67,0.0,0.71301,0.00016,16.14083]
[1776631439210,45.94,74681.45,0.0,0.71282,0.00016,16.14574]
[1776631440582,45.94,74681.3,0.0,0.71279,0.00016,16.14642]
[1776631440707,45.94,74681.3,0.0,0.71279,0.00016,16.14642]
[1776631441358,45.94,74681.3,0.0,0.71279,0.00016,16.14642]
[1776631441224,45.94,74677.11,0.0,0.71213,0.00016,16.16303]
[1776631441446,45.94,74677.11,0.0,0.71213,0.00016,16.16303]
[1776631441741,45.94,74677.11,0.0,0.71213,0.00016,16.16303]
[1776631442231,45.94,74675.24,0.0,0.71183,0.00016,16.1705]
[1776631442691,45.94,74675.24,0.0,0.71183,0.00016,16.1705]
[1776631444244,45.95,74674.43,0.0,0.7117,0.00016,16.17388]
[1776631449280,45.95,74675.41,0.0,0.71184,0.00016,16.17049]
[1776631449439,45.95,74675.41,0.0,0.71184,0.00016,16.17049]
[1776631450287,45.95,74675.11,0.0,0.71178,0.00016,16.17177]
[1776631456132,45.95,74676.11,0.0,0.71193,0.00016,16.16821]
[1776631456390,45.95,74676.11,0.0,0.71193,0.00016,16.16821]
[1776631456439,45.95,74676.11,0.0,0.71193,0.00016,16.16821]
[1776631456392,45.96,74674.4,0.0,0.71165,0.00016,16.17512]
[1776631457335,45.96,74676.58,0.0,0.71199,0.00016,16.16663]
[1776631459163,45.96,74677.48,0.0,0.71213,0.00016,16.16319]
[1776631459350,45.96,74680.67,0.0,0.71262,0.00016,16.15071]
[1776631460357,45.96,74683.04,0.0,0.71299,0.00016,16.14142]
[1776631461364,45.96,74677.1,0.0,0.71206,0.00016,16.16495]
[1776631461916,45.96,74677.1,0.0,0.71206,0.00016,16.16495]
[1776631462397,45.96,74677.1,0.0,0.71206,0.00016,16.16495]
[1776631462371,45.96,74676.4,0.0,0.71194,0.00016,16.1678]
[1776631462896,45.96,74676.4,0.0,0.71194,0.00016,16.1678]
[1776631463437,45.96,74676.4,0.0,0.71194,0.00016,16.1678]
[1776631464385,45.96,74676.22,0.0,0.71191,0.00016,16.16869]
[1776631467440,45.96,74676.72,0.0,0.71198,0.00016,16.1669]
[1776631468409,45.97,74676.65,0.0,0.71197,0.00016,16.16727]
[1776631468413,45.97,74676.55,0.0,0.71195,0.00016,16.16776]
[1776631468906,45.97,74676.55,0.0,0.71195,0.00016,16.16776]
[1776631469420,45.97,74676.47,0.0,0.71193,0.00016,16.16817]
[1776631471417,45.97,74676.47,0.0,0.71193,0.00016,16.16817]
[1776631471436,45.97,74676.47,0.0,0.71193,0.00016,16.16817]
[1776631471434,45.97,74676.39,0.0,0.71195,0.00016,16.16371]
[1776631472441,45.97,74675.93,0.0,0.71188,0.00016,16.16561]
[1776631475424,45.97,74675.35,0.0,0.71178,0.00016,16.16807]
[1776631475439,45.97,74675.35,0.0,0.71178,0.00016,16.16807]
[1776631475691,45.97,74675.35,0.0,0.71178,0.00016,16.16807]
[1776631475793,45.97,74675.27,0.0,0.71177,0.00016,16.16848]
[1776631479442,45.97,74673.68,0.0,0.71151,0.00016,16.17489]
[1776631479508,45.98,74673.38,0.0,0.71146,0.00016,16.17622]
[1776631484542,45.98,74671.05,0.0,0.71108,0.00016,16.18575]
[1776631487446,45.98,74673.82,0.0,0.7115,0.00016,16.1751]
[1776631488168,45.98,74673.82,0.0,0.7115,0.00016,16.1751]
[1776631488457,45.98,74673.82,0.0,0.7115,0.00016,16.1751]
[1776631488176,45.98,74674.81,0.0,0.71166,0.00016,16.17122]
[1776631488571,45.98,74648.42,0.0,0.7075,0.00016,16.27411]
[1776631489578,45.98,74644.56,0.0,0.7069,0.00016,16.28899]
[1776631491854,45.98,74645.41,0.0,0.70703,0.00016,16.28568]
[1776631492368,45.98,74645.41,0.0,0.70703,0.00016,16.28568]
[1776631492442,45.98,74645.84,0.0,0.7071,0.00016,16.28397]
[1776631492512,45.98,74645.84,0.0,0.7071,0.00016,16.28397]
[1776631492533,45.98,74645.84,0.0,0.7071,0.00016,16.28397]
[1776631492631,45.98,74645.84,0.0,0.7071,0.00016,16.28397]
[1776631492897,45.98,74645.84,0.0,0.7071,0.00016,16.28397]
[1776631493226,45.98,74627.12,0.0,0.70414,0.00016,16.35565]
[1776631494010,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631494844,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631494952,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631495067,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631495265,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631495360,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631495419,45.98,74598.16,0.0,0.69953,0.00016,16.46477]
[1776631495465,45.98,74592.32,0.0,0.69861,0.00016,16.48634]
[1776631495630,45.98,74592.32,0.0,0.69861,0.00016,16.48634]
[1776631495664,45.98,74592.32,0.0,0.69861,0.00016,16.48634]
[1776631495712,45.98,74592.32,0.0,0.69861,0.00016,16.48634]
[1776631495797,45.98,74541.92,0.0,0.69049,0.00016,16.67063]
[1776631497212,45.98,74541.92,0.0,0.69049,0.00016,16.67063]
[1776631497318,45.98,74523.22,0.0,0.68745,0.00016,16.73723]
[1776631497817,45.98,74523.22,0.0,0.68745,0.00016,16.73723]
[1776631497868,45.98,74523.22,0.0,0.68745,0.00016,16.73723]
[1776631497965,45.98,74523.22,0.0,0.68745,0.00016,16.73723]
[1776631498385,45.98,74509.02,0.0,0.68513,0.00016,16.78719]
[1776631499069,45.97,74540.31,0.0,0.69023,0.00016,16.67628]
[1776631499530,45.97,74540.31,0.0,0.69023,0.00016,16.67628]
[1776631499665,45.97,74540.31,0.0,0.69023,0.00016,16.67628]
[1776631499841,45.97,74540.31,0.0,0.69023,0.00016,16.67628]
[1776631499950,45.97,74540.31,0.0,0.69023,0.00016,16.67628]
[1776631499953,45.97,74537.25,0.0,0.68974,0.00016,16.68706]
[1776631501409,45.97,74537.25,0.0,0.68974,0.00016,16.68706]
[1776631500666,45.97,74561.68,0.0,0.69369,0.00016,16.59888]
[1776631501903,45.97,74561.68,0.0,0.69369,0.00016,16.59888]
[1776631502387,45.97,74561.68,0.0,0.69369,0.00016,16.59888]
[1776631502488,45.97,74561.68,0.0,0.69369,0.00016,16.59888]
[1776631502464,45.97,74565.92,0.0,0.69438,0.00016,16.5834]
[1776631502591,45.97,74565.92,0.0,0.69438,0.00016,16.5834]
[1776631503335,45.97,74563.66,0.0,0.69401,0.00016,16.59171]
[1776631504908,45.97,74564.07,0.0,0.69408,0.00016,16.59022]
[1776631504928,45.97,74564.07,0.0,0.69408,0.00016,16.59022]
[1776631504935,45.97,74577.11,0.0,0.69617,0.00016,16.5425]
[1776631506298,45.97,74577.11,0.0,0.69617,0.00016,16.5425]
[1776631506386,45.97,74596.32,0.0,0.69928,0.00016,16.47077]
[1776631507197,45.97,74596.32,0.0,0.69928,0.00016,16.47077]
[1776631507257,45.97,74603.8,0.0,0.70048,0.00016,16.44259]
[1776631507726,45.97,74612.14,0.0,0.70181,0.00016,16.41119]
[1776631509129,45.97,74612.14,0.0,0.70181,0.00016,16.41119]
[1776631509290,45.96,74605.16,0.0,0.70071,0.00016,16.43714]
[1776631510058,45.96,74605.16,0.0,0.70071,0.00016,16.43714]
[1776631510141,45.96,74602.98,0.0,0.70037,0.00016,16.44514]
[1776631511169,45.96,74602.98,0.0,0.70037,0.00016,16.44514]
[1776631511416,45.96,74602.98,0.0,0.70037,0.00016,16.44514]
[1776631511173,45.96,74599.95,0.0,0.69989,0.00016,16.4563]
[1776631511779,45.96,74590.34,0.0,0.69835,0.00016,16.49217]
[1776631512778,45.96,74593.45,0.0,0.69886,0.00016,16.48036]
[1776631515210,45.95,74590.62,0.0,0.69842,0.00016,16.49053]
[1776631515799,45.95,74569.19,0.0,0.69498,0.00016,16.56955]
[1776631516806,45.95,74573.5,0.0,0.69567,0.00016,16.55382]
[1776631517813,45.95,74580.62,0.0,0.69682,0.00016,16.52747]
[1776631518821,45.95,74587.14,0.0,0.69788,0.00016,16.50311]
[1776631520837,45.93,74582.83,0.0,0.69726,0.00016,16.5172]
[1776631521849,45.93,74574.88,0.0,0.69599,0.00016,16.54649]
[1776631522855,45.93,74564.06,0.0,0.69425,0.00016,16.58615]
[1776631524869,45.93,74563.22,0.0,0.69411,0.00016,16.58933]
[1776631526884,45.93,74566.36,0.0,0.69461,0.00016,16.57785]
[1776631528111,45.93,74566.36,0.0,0.69461,0.00016,16.57785]
[1776631531919,45.93,74570.11,0.0,0.69526,0.00016,16.55924]
[1776631535946,45.93,74567.75,0.0,0.69487,0.00016,16.56796]
[1776631539975,45.93,74569.97,0.0,0.69523,0.00016,16.55988]
[1776631541992,45.93,74561.78,0.0,0.69391,0.00016,16.58988]
[1776631542998,45.93,74558.05,0.0,0.6933,0.00016,16.6035]
[1776631544014,45.93,74570.46,0.0,0.6953,0.00016,16.55827]
[1776631545015,45.93,74569.09,0.0,0.69508,0.00016,16.56341]
[1776631547029,45.93,74571.46,0.0,0.69547,0.00016,16.55452]
[1776631548035,45.93,74573.86,0.0,0.69586,0.00016,16.54561]
[1776631549043,45.93,74576.89,0.0,0.69635,0.00016,16.53436]
[1776631550053,45.93,74583.25,0.0,0.69737,0.00016,16.51084]
[1776631550715,45.93,74583.25,0.0,0.69737,0.00016,16.51084]
[1776631550970,45.93,74583.25,0.0,0.69737,0.00016,16.51084]
[1776631551268,45.93,74583.25,0.0,0.69737,0.00016,16.51084]
[1776631551361,45.92,74594.09,0.0,0.69912,0.00016,16.47014]
[1776631552334,45.92,74594.09,0.0,0.69912,0.00016,16.47014]
[1776631552413,45.92,74607.81,0.0,0.70133,0.00016,16.41842]
[1776631553463,45.92,74607.81,0.0,0.70133,0.00016,16.41842]
[1776631553553,45.92,74609.89,0.0,0.70167,0.00016,16.41039]
[1776631553689,45.92,74609.89,0.0,0.70167,0.00016,16.41039]
[1776631554451,45.92,74609.89,0.0,0.70167,0.00016,16.41039]
[1776631558700,45.91,74608.44,0.0,0.70147,0.00016,16.415]
[1776631561417,45.91,74609.73,0.0,0.70169,0.00016,16.40978]
[1776631561478,45.91,74609.73,0.0,0.70169,0.00016,16.40978]
[1776631561456,45.91,74601.48,0.0,0.70038,0.00016,16.44068]
[1776631561687,45.91,74601.48,0.0,0.70038,0.00016,16.44068]
[1776631561979,45.91,74601.48,0.0,0.70038,0.00016,16.44068]
[1776631562135,45.9,74601.68,0.0,0.70042,0.00016,16.43973]
[1776631563702,45.9,74601.0,0.0,0.70032,0.00016,16.44208]
[1776631563982,45.9,74601.0,0.0,0.70032,0.00016,16.44208]
[1776631564206,45.9,74601.0,0.0,0.70032,0.00016,16.44208]
[1776631564231,45.9,74598.17,0.0,0.69987,0.00016,16.45261]
[1776631565157,45.9,74594.93,0.0,0.69935,0.00016,16.46464]
[1776631565983,45.9,74594.93,0.0,0.69935,0.00016,16.46464]
[1776631566164,45.9,74598.67,0.0,0.69996,0.00016,16.45051]
[1776631566986,45.9,74598.67,0.0,0.69996,0.00016,16.45051]
[1776631567171,45.9,74595.07,0.0,0.69938,0.00016,16.4639]
[1776631570990,45.89,74597.14,0.0,0.69973,0.00016,16.45582]
[1776631571199,45.89,74601.38,0.0,0.70041,0.00016,16.4398]
[1776631572494,45.89,74601.38,0.0,0.70041,0.00016,16.4398]
[1776631573495,45.89,74599.94,0.0,0.70019,0.00016,16.44502]
[1776631575996,45.89,74598.54,0.0,0.69999,0.00016,16.44979]
[1776631576233,45.88,74594.44,0.0,0.69933,0.00016,16.46501]
[1776631577934,45.88,74594.56,0.0,0.69936,0.00016,16.4644]
[1776631578500,45.88,74594.56,0.0,0.69936,0.00016,16.4644]
[1776631579255,45.88,74601.51,0.0,0.70049,0.00016,16.438]
[1776631580262,45.88,74604.02,0.0,0.70089,0.00016,16.42841]
[1776631582276,45.87,74608.24,0.0,0.70158,0.00016,16.41219]
[1776631582940,45.87,74608.24,0.0,0.70158,0.00016,16.41219]
[1776631583282,45.87,74607.87,0.0,0.70153,0.00016,16.41343]
[1776631586304,45.87,74603.55,0.0,0.70086,0.00016,16.42925]
[1776631590959,45.86,74601.86,0.0,0.7006,0.00016,16.43514]
[1776631591339,45.86,74602.9,0.0,0.70082,0.00016,16.42621]
[1776631595367,45.86,74608.78,0.0,0.70177,0.00016,16.4036]
[1776631596374,45.86,74611.51,0.0,0.70221,0.00016,16.39317]
[1776631601409,45.85,74616.73,0.0,0.70306,0.00016,16.37297]
[1776631602519,45.85,74620.52,0.0,0.70367,0.00016,16.35848]
[1776631605438,45.85,74623.3,0.0,0.70412,0.00016,16.34748]
[1776631609465,45.84,74619.88,0.0,0.7036,0.00016,16.36005]
[1776631612485,45.84,74613.89,0.0,0.70266,0.00016,16.38243]
[1776631613493,45.84,74610.28,0.0,0.70209,0.00016,16.39597]
[1776631616514,45.83,74607.37,0.0,0.70165,0.00016,16.40648]
[1776631617557,45.83,74607.37,0.0,0.70165,0.00016,16.40648]
[1776631617521,45.83,74599.24,0.0,0.70035,0.00016,16.43698]
[1776631617689,45.83,74599.24,0.0,0.70035,0.00016,16.43698]
[1776631618057,45.83,74599.24,0.0,0.70035,0.00016,16.43698]
[1776631618527,45.83,74596.29,0.0,0.69988,0.00016,16.448]
[1776631620562,45.83,74595.86,0.0,0.69981,0.00016,16.44953]
[1776631621550,45.83,74569.37,0.0,0.69555,0.00016,16.54801]
[1776631622557,45.79,74574.03,0.0,0.69643,0.00016,16.52784]
[1776631623564,45.79,74571.02,0.0,0.69595,0.00016,16.5387]
[1776631628598,45.78,74572.85,0.0,0.69628,0.00016,16.53122]
[1776631629606,45.78,74570.56,0.0,0.69592,0.00016,16.53946]
[1776631630613,45.78,74565.67,0.0,0.69513,0.00016,16.55742]
[1776631634642,45.77,74568.18,0.0,0.69555,0.00016,16.54775]
[1776631635649,45.77,74570.47,0.0,0.69593,0.00016,16.53919]
[1776631641691,45.77,74572.73,0.0,0.69631,0.00016,16.53031]
[1776631643706,45.77,74576.43,0.0,0.69692,0.00016,16.51643]
[1776631644713,45.76,74579.0,0.0,0.69734,0.00016,16.50681]
[1776631649748,45.76,74582.91,0.0,0.69798,0.00016,16.49195]
[1776631650755,45.76,74585.43,0.0,0.69839,0.00016,16.48235]
[1776631652606,45.76,74585.43,0.0,0.69839,0.00016,16.48235]
[1776631652768,45.76,74592.99,0.0,0.69966,0.00016,16.44877]
[1776631653775,45.75,74597.12,0.0,0.70033,0.00016,16.43308]
[1776631655790,45.75,74601.25,0.0,0.70101,0.00016,16.41711]
[1776631656796,45.75,74603.8,0.0,0.70143,0.00016,16.40728]
[1776631658811,45.74,74607.7,0.0,0.70206,0.00016,16.39215]
[1776631659817,45.74,74609.86,0.0,0.70242,0.00016,16.38379]
[1776631663847,45.74,74611.96,0.0,0.70278,0.00016,16.37519]
[1776631666537,45.73,74614.24,0.0,0.70316,0.00016,16.36607]
[1776631671902,45.73,74615.5,0.0,0.70339,0.00016,16.36058]
[1776631673917,45.72,74611.99,0.0,0.70284,0.00016,16.3737]
[1776631676650,45.72,74612.09,0.0,0.70286,0.00016,16.37317]
[1776631676943,45.72,74590.92,0.0,0.69947,0.00016,16.45303]
[1776631677936,45.72,74590.92,0.0,0.69947,0.00016,16.45303]
[1776631677950,45.72,74580.47,0.0,0.69779,0.00016,16.49216]
[1776631678957,45.72,74559.92,0.0,0.69446,0.00016,16.56824]
[1776631679964,45.72,74563.75,0.0,0.69509,0.00016,16.55403]
[1776631682551,45.71,74571.96,0.0,0.69643,0.00016,16.52341]
[1776631683992,45.71,74579.63,0.0,0.69767,0.00016,16.49481]
[1776631684999,45.71,74583.99,0.0,0.69838,0.00016,16.47848]
[1776631686006,45.71,74586.53,0.0,0.69879,0.00016,16.46894]
[1776631688541,45.71,74589.34,0.0,0.69924,0.00016,16.45838]
[1776631689657,45.71,74589.34,0.0,0.69924,0.00016,16.45838]
[1776631690158,45.71,74588.98,0.0,0.69918,0.00016,16.45973]
[1776631692198,45.71,74590.06,0.0,0.69936,0.00016,16.45567]
[1776631692236,45.71,74589.64,0.0,0.69929,0.00016,16.45725]
[1776631695069,45.71,74577.49,0.0,0.69733,0.00016,16.50271]
[1776631697164,45.71,74574.1,0.0,0.69678,0.00016,16.51528]
[1776631698090,45.71,74581.3,0.0,0.69795,0.00016,16.48841]
[1776631699669,45.71,74581.3,0.0,0.69795,0.00016,16.48841]
[1776631700167,45.71,74583.48,0.0,0.6983,0.00016,16.48021]
[1776631700252,45.71,74586.62,0.0,0.69881,0.00016,16.4684]
[1776631701111,45.71,74577.47,0.0,0.69733,0.00016,16.50259]
[1776631702118,45.71,74573.6,0.0,0.69671,0.00016,16.51698]
[1776631703125,45.71,74570.82,0.0,0.69626,0.00016,16.52726]
[1776631708161,45.71,74570.77,0.0,0.69627,0.00016,16.52715]
[1776631713196,45.7,74568.81,0.0,0.696,0.00016,16.52921]
[1776631716217,45.7,74563.61,0.0,0.69517,0.00016,16.54824]
[1776631718232,45.7,74577.09,0.0,0.69736,0.00016,16.4981]
[1776631719110,45.7,74577.09,0.0,0.69736,0.00016,16.4981]
[1776631719238,45.7,74573.35,0.0,0.69675,0.00016,16.51193]
[1776631720245,45.7,74571.5,0.0,0.69646,0.00016,16.51877]
[1776631722260,45.69,74569.05,0.0,0.69607,0.00016,16.52768]
[1776631723206,45.69,74569.05,0.0,0.69607,0.00016,16.52768]
[1776631724274,45.7,74556.27,0.0,0.69399,0.00016,16.57489]
[1776631725280,45.69,74555.4,0.0,0.69385,0.00016,16.57798]
[1776631726127,45.69,74555.4,0.0,0.69385,0.00016,16.57798]
[1776631731225,45.7,74554.9,0.0,0.69375,0.00016,16.58023]
[1776631731490,45.7,74554.9,0.0,0.69375,0.00016,16.58023]
[1776631731518,45.7,74554.48,0.0,0.69368,0.00016,16.58186]
[1776631731815,45.7,74554.48,0.0,0.69368,0.00016,16.58186]
[1776631732279,45.7,74554.48,0.0,0.69368,0.00016,16.58186]
[1776631732683,45.7,74554.48,0.0,0.69368,0.00016,16.58186]
[1776631732721,45.7,74535.07,0.0,0.69052,0.00016,16.65259]
[1776631733344,45.7,74535.72,0.0,0.69062,0.00016,16.65026]
[1776631734351,45.7,74538.2,0.0,0.69103,0.00016,16.64131]
[1776631735602,45.7,74538.2,0.0,0.69103,0.00016,16.64131]
[1776631735786,45.7,74536.03,0.0,0.69067,0.00016,16.6492]
[1776631736691,45.7,74536.03,0.0,0.69067,0.00016,16.6492]
[1776631736369,45.7,74534.21,0.0,0.69037,0.00016,16.6558]
[1776631736796,45.7,74534.21,0.0,0.69037,0.00016,16.6558]
[1776631737375,45.7,74534.72,0.0,0.69045,0.00016,16.65398]
[1776631738284,45.7,74534.72,0.0,0.69045,0.00016,16.65398]
[1776631738383,45.7,74534.38,0.0,0.6904,0.00016,16.65522]
[1776631738814,45.7,74534.38,0.0,0.6904,0.00016,16.65522]
[1776631739390,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631739793,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740163,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740453,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740514,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740521,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740660,45.7,74534.58,0.0,0.69043,0.00016,16.65452]
[1776631740734,45.7,74530.63,0.0,0.68978,0.00016,16.66879]
[1776631741404,45.7,74525.02,0.0,0.68887,0.00016,16.68895]
[1776631742289,45.7,74525.02,0.0,0.68887,0.00016,16.68895]
[1776631742410,45.7,74526.95,0.0,0.68918,0.00016,16.68202]
[1776631742796,45.7,74526.95,0.0,0.68918,0.00016,16.68202]
[1776631743301,45.7,74526.95,0.0,0.68918,0.00016,16.68202]
[1776631743424,45.7,74523.69,0.0,0.68865,0.00016,16.69371]
[1776631744660,45.7,74518.98,0.0,0.68788,0.00016,16.71053]
[1776631745434,45.7,74512.21,0.0,0.68677,0.00016,16.7346]
[1776631746441,45.7,74507.46,0.0,0.68599,0.00016,16.75138]
[1776631747036,45.7,74507.46,0.0,0.68599,0.00016,16.75138]
[1776631747065,45.7,74507.46,0.0,0.68599,0.00016,16.75138]
[1776631747188,45.7,74507.46,0.0,0.68599,0.00016,16.75138]
[1776631747231,45.7,74507.46,0.0,0.68599,0.00016,16.75138]
[1776631747448,45.7,74510.37,0.0,0.68647,0.00016,16.74102]
[1776631748729,45.7,74510.37,0.0,0.68647,0.00016,16.74102]
[1776631749537,45.7,74509.89,0.0,0.68639,0.00016,16.74271]
[1776631749740,45.7,74509.89,0.0,0.68639,0.00016,16.74271]
[1776631749623,45.7,74514.59,0.0,0.68716,0.00016,16.72598]
[1776631750534,45.7,74514.59,0.0,0.68716,0.00016,16.72598]
[1776631752483,45.7,74510.95,0.0,0.68657,0.00016,16.73881]
[1776631753489,45.7,74508.38,0.0,0.68615,0.00016,16.74787]
[1776631755574,45.7,74503.8,0.0,0.6854,0.00016,16.76401]
[1776631757518,45.7,74510.22,0.0,0.68646,0.00016,16.74125]
[1776631762553,45.7,74511.3,0.0,0.68664,0.00016,16.73725]
[1776631765455,45.7,74511.62,0.0,0.6867,0.00016,16.73606]
[1776631769225,45.69,74512.56,0.0,0.68686,0.00016,16.73261]
[1776631769602,45.69,74515.08,0.0,0.68727,0.00016,16.72366]
[1776631770609,45.69,74517.55,0.0,0.68767,0.00016,16.71488]
[1776631777102,45.7,74518.18,0.0,0.68781,0.00016,16.70791]
[1776631778206,45.7,74516.92,0.0,0.6876,0.00016,16.7125]
[1776631778289,45.7,74516.92,0.0,0.6876,0.00016,16.7125]
[1776631778665,45.7,74509.01,0.0,0.6863,0.00016,16.74064]
[1776631779672,45.7,74503.88,0.0,0.68546,0.00016,16.75878]
[1776631782693,45.7,74500.46,0.0,0.68489,0.00016,16.77079]
[1776631783765,45.7,74497.78,0.0,0.68445,0.00016,16.78019]
[1776631784078,45.7,74497.78,0.0,0.68445,0.00016,16.78019]
[1776631784217,45.7,74497.78,0.0,0.68445,0.00016,16.78019]
[1776631784707,45.7,74489.93,0.0,0.68316,0.00017,16.80772]
[1776631784899,45.7,74489.93,0.0,0.68316,0.00017,16.80772]
[1776631785024,45.7,74489.93,0.0,0.68316,0.00017,16.80772]
[1776631785727,45.7,74486.96,0.0,0.68266,0.00017,16.81811]
[1776631786003,45.7,74486.96,0.0,0.68266,0.00017,16.81811]
[1776631786361,45.7,74486.96,0.0,0.68266,0.00017,16.81811]
[1776631786729,45.7,74460.21,0.0,0.67823,0.00017,16.91016]
[1776631787264,45.7,74460.21,0.0,0.67823,0.00017,16.91016]
[1776631787347,45.7,74460.21,0.0,0.67823,0.00017,16.91016]
[1776631787740,45.7,74455.52,0.0,0.67745,0.00017,16.92615]
[1776631788334,45.7,74455.52,0.0,0.67745,0.00017,16.92615]
[1776631788743,45.7,74478.47,0.0,0.68126,0.00017,16.84755]
[1776631789749,45.7,74489.5,0.0,0.68308,0.00017,16.80927]
[1776631790757,45.7,74492.2,0.0,0.68353,0.00017,16.79989]
[1776631791763,45.7,74496.8,0.0,0.68429,0.00016,16.78373]
[1776631792771,45.7,74504.16,0.0,0.6855,0.00016,16.75781]
[1776631793475,45.7,74504.16,0.0,0.6855,0.00016,16.75781]
[1776631793778,45.7,74511.27,0.0,0.68667,0.00016,16.73263]
[1776631794784,45.7,74517.65,0.0,0.68772,0.00016,16.70995]
[1776631795797,45.7,74527.91,0.0,0.6894,0.00016,16.6732]
[1776631796254,45.7,74527.91,0.0,0.6894,0.00016,16.6732]
[1776631796362,45.7,74527.91,0.0,0.6894,0.00016,16.6732]
[1776631796437,45.7,74527.91,0.0,0.6894,0.00016,16.6732]
[1776631796799,45.7,74537.39,0.0,0.69095,0.00016,16.63902]
[1776631797806,45.7,74542.79,0.0,0.69183,0.00016,16.61949]
[1776631801848,45.7,74547.12,0.0,0.69252,0.00016,16.60399]
[1776631802845,45.7,74542.57,0.0,0.69178,0.00016,16.62063]
[1776631803852,45.7,74538.58,0.0,0.69112,0.00016,16.63518]
[1776631809112,45.71,74538.13,0.0,0.69104,0.00016,16.63705]
[1776631811894,45.71,74538.97,0.0,0.69117,0.00016,16.6341]
[1776631811907,45.71,74534.08,0.0,0.69037,0.00016,16.65184]
[1776631812886,45.71,74534.08,0.0,0.69037,0.00016,16.65184]
[1776631812915,45.71,74534.65,0.0,0.69046,0.00016,16.64981]
[1776631814395,45.71,74534.65,0.0,0.69046,0.00016,16.64981]
[1776631814494,45.71,74536.09,0.0,0.6907,0.00016,16.64468]
[1776631814929,45.71,74524.29,0.0,0.68877,0.00016,16.68715]
[1776631815938,45.71,74521.69,0.0,0.68834,0.00016,16.69645]
[1776631817151,45.71,74521.69,0.0,0.68834,0.00016,16.69645]
[1776631817230,45.71,74516.88,0.0,0.68755,0.00016,16.71361]
[1776631817904,45.71,74516.88,0.0,0.68755,0.00016,16.71361]
[1776631818414,45.71,74516.88,0.0,0.68755,0.00016,16.71361]
[1776631818416,45.71,74523.1,0.0,0.68857,0.00016,16.69138]
[1776631818960,45.71,74528.03,0.0,0.68938,0.00016,16.6737]
[1776631819946,45.71,74528.03,0.0,0.68938,0.00016,16.6737]
[1776631820313,45.71,74528.03,0.0,0.68938,0.00016,16.6737]
[1776631820406,45.71,74528.03,0.0,0.68938,0.00016,16.6737]
[1776631820436,45.71,74527.82,0.0,0.68934,0.00016,16.67446]
[1776631820974,45.71,74536.81,0.0,0.69081,0.00016,16.64207]
[1776631821981,45.71,74541.47,0.0,0.69157,0.00016,16.62523]
[1776631825007,45.71,74544.11,0.0,0.69199,0.00016,16.6158]
[1776631827016,45.71,74548.02,0.0,0.69263,0.00016,16.60169]
[1776631829384,45.71,74549.57,0.0,0.69288,0.00016,16.59611]
[1776631829474,45.71,74549.57,0.0,0.69288,0.00016,16.59611]
[1776631829480,45.72,74554.28,0.0,0.69363,0.00016,16.57906]
[1776631831639,45.72,74554.9,0.0,0.69373,0.00016,16.57679]
[1776631831725,45.72,74558.18,0.0,0.6943,0.00016,16.56008]
[1776631833384,45.72,74567.4,0.0,0.69579,0.00016,16.5262]
[1776631834065,45.72,74569.93,0.0,0.6962,0.00016,16.51678]
[1776631835072,45.72,74572.15,0.0,0.69656,0.00016,16.5085]
[1776631836351,45.72,74572.15,0.0,0.69656,0.00016,16.5085]
[1776631836671,45.72,74572.15,0.0,0.69656,0.00016,16.5085]
[1776631836695,45.72,74579.51,0.0,0.69776,0.00016,16.48101]
[1776631837402,45.72,74579.51,0.0,0.69776,0.00016,16.48101]
[1776631837453,45.72,74593.77,0.0,0.70006,0.00016,16.42753]
[1776631838094,45.72,74594.72,0.0,0.70021,0.00016,16.42395]
[1776631841115,45.72,74598.44,0.0,0.7008,0.00016,16.41001]
[1776631842988,45.72,74598.44,0.0,0.7008,0.00016,16.41001]
[1776631842122,45.72,74601.37,0.0,0.70127,0.00016,16.39899]
[1776631843157,45.72,74601.37,0.0,0.70127,0.00016,16.39899]
[1776631843194,45.72,74601.37,0.0,0.70127,0.00016,16.39899]
[1776631843423,45.72,74601.37,0.0,0.70127,0.00016,16.39899]
[1776631843534,45.72,74610.67,0.0,0.70276,0.00016,16.36372]
[1776631844137,45.72,74621.01,0.0,0.70442,0.00016,16.32404]
[1776631845144,45.72,74615.56,0.0,0.70355,0.00016,16.34485]
[1776631847045,45.72,74615.11,0.0,0.70348,0.00016,16.34653]
[1776631847118,45.72,74615.11,0.0,0.70348,0.00016,16.34653]
[1776631847158,45.72,74614.0,0.0,0.7033,0.00016,16.35072]
[1776631848937,45.72,74614.03,0.0,0.70331,0.00016,16.35054]
[1776631850808,45.72,74615.12,0.0,0.70349,0.00016,16.34632]
[1776631850840,45.71,74615.44,0.0,0.70354,0.00016,16.34504]
[1776631851699,45.71,74615.44,0.0,0.70354,0.00016,16.34504]
[1776631851813,45.71,74623.85,0.0,0.70489,0.00016,16.31272]
[1776631852960,45.71,74621.78,0.0,0.70456,0.00016,16.3206]
[1776631853200,45.71,74623.57,0.0,0.70485,0.00016,16.3137]
[1776631854939,45.71,74624.35,0.0,0.70497,0.00016,16.31068]
[1776631855227,45.71,74624.35,0.0,0.70497,0.00016,16.31068]
[1776631855313,45.71,74624.34,0.0,0.70497,0.00016,16.3107]
[1776631856688,45.71,74624.34,0.0,0.70497,0.00016,16.3107]
[1776631856788,45.71,74627.21,0.0,0.70543,0.00016,16.29961]
[1776631856951,45.71,74627.21,0.0,0.70543,0.00016,16.29961]
[1776631857228,45.71,74627.32,0.0,0.70545,0.00016,16.29919]
[1776631858239,45.71,74624.23,0.0,0.70496,0.00016,16.31108]
[1776631859598,45.71,74621.95,0.0,0.70459,0.00016,16.3198]
[1776631863274,45.71,74626.64,0.0,0.70535,0.00016,16.30164]
[1776631864282,45.71,74635.5,0.0,0.70676,0.00016,16.26731]
[1776631865288,45.71,74646.07,0.0,0.70845,0.00016,16.22612]
[1776631866295,45.71,74648.53,0.0,0.70884,0.00016,16.21648]
[1776631868255,45.71,74649.21,0.0,0.70895,0.00016,16.21382]
[1776631868309,45.71,74648.27,0.0,0.7088,0.00016,16.21751]
[1776631869316,45.71,74642.63,0.0,0.7079,0.00016,16.23953]
[1776631871597,45.71,74642.62,0.0,0.70789,0.00016,16.23966]
[1776631871687,45.71,74643.03,0.0,0.70797,0.00016,16.23792]
[1776631872337,45.71,74648.34,0.0,0.70881,0.00016,16.2172]
[1776631875629,45.71,74647.46,0.0,0.70867,0.00016,16.22063]
[1776631875730,45.71,74648.83,0.0,0.70889,0.00016,16.21527]
[1776631877504,45.71,74651.6,0.0,0.70933,0.00016,16.20446]
[1776631883415,45.71,74643.02,0.0,0.70796,0.00016,16.2381]
[1776631888450,45.71,74643.53,0.0,0.70803,0.00016,16.23629]
[1776631891848,45.71,74646.74,0.0,0.70858,0.00016,16.21884]
[1776631892376,45.71,74646.74,0.0,0.70858,0.00016,16.21884]
[1776631892478,45.71,74652.53,0.0,0.7095,0.00016,16.19621]
[1776631892995,45.71,74652.53,0.0,0.7095,0.00016,16.19621]
[1776631893510,45.71,74652.53,0.0,0.7095,0.00016,16.19621]
[1776631893521,45.72,74654.85,0.0,0.70985,0.00016,16.18752]
[1776631893990,45.72,74654.85,0.0,0.70985,0.00016,16.18752]
[1776631894993,45.72,74654.24,0.0,0.70974,0.00016,16.1904]
[1776631895493,45.72,74654.24,0.0,0.70974,0.00016,16.1904]
[1776631895989,45.73,74654.18,0.0,0.70971,0.00016,16.19108]
[1776631896496,45.73,74654.18,0.0,0.70971,0.00016,16.19108]
[1776631896725,45.73,74654.18,0.0,0.70971,0.00016,16.19108]
[1776631896936,45.73,74654.18,0.0,0.70971,0.00016,16.19108]
[1776631896747,45.73,74654.5,0.0,0.70976,0.00016,16.18987]
[1776631897513,45.73,74653.99,0.0,0.70966,0.00016,16.19231]
[1776631902548,45.74,74655.71,0.0,0.70991,0.00016,16.18616]
[1776631904561,45.74,74662.17,0.0,0.71093,0.00016,16.16085]
[1776631907736,45.75,74663.4,0.0,0.71107,0.00016,16.15736]
[1776631908681,45.75,74663.35,0.0,0.71106,0.00016,16.15763]
[1776631908747,45.75,74696.56,0.0,0.71628,0.00016,16.02551]
[1776631909409,45.75,74696.56,0.0,0.71628,0.00016,16.02551]
[1776631909599,45.75,74721.58,0.0,0.72019,0.00016,15.92421]
[1776631910801,45.75,74721.58,0.0,0.72019,0.00016,15.92421]
[1776631910904,45.75,74739.7,0.0,0.72299,0.00015,15.8501]
[1776631911578,45.75,74739.7,0.0,0.72299,0.00015,15.8501]
[1776631911858,45.75,74739.7,0.0,0.72299,0.00015,15.8501]
[1776631911955,45.75,74738.65,0.0,0.72283,0.00015,15.85444]
[1776631912266,45.75,74738.65,0.0,0.72283,0.00015,15.85444]
[1776631912619,45.75,74740.05,0.0,0.72304,0.00015,15.84869]
[1776631913469,45.75,74740.05,0.0,0.72304,0.00015,15.84869]
[1776631913505,45.75,74740.05,0.0,0.72304,0.00015,15.84869]
[1776631913627,45.75,74738.17,0.0,0.72275,0.00015,15.85646]
[1776631914163,45.75,74738.17,0.0,0.72275,0.00015,15.85646]
[1776631914212,45.75,74738.17,0.0,0.72275,0.00015,15.85646]
[1776631914928,45.75,74731.67,0.0,0.72174,0.00015,15.88317]
[1776631915640,45.75,74725.16,0.0,0.72073,0.00016,15.90986]
[1776631917655,45.75,74739.28,0.0,0.72292,0.00015,15.8519]
[1776631918661,45.75,74739.12,0.0,0.7229,0.00015,15.85258]
[1776631919718,45.75,74739.12,0.0,0.7229,0.00015,15.85258]
[1776631919740,45.75,74738.98,0.0,0.72287,0.00015,15.85317]
[1776631920676,45.75,74737.07,0.0,0.72258,0.00015,15.86104]
[1776631921322,45.75,74737.07,0.0,0.72258,0.00015,15.86104]
[1776631921683,45.75,74734.2,0.0,0.72213,0.00015,15.87285]
[1776631922690,45.75,74729.94,0.0,0.72147,0.00016,15.89036]
[1776631927730,45.76,74729.53,0.0,0.7214,0.00016,15.89218]
[1776631929744,45.76,74723.27,0.0,0.72043,0.00016,15.91791]
[1776631931763,45.76,74722.27,0.0,0.72027,0.00016,15.92204]
[1776631931936,45.76,74722.27,0.0,0.72027,0.00016,15.92204]
[1776631931864,45.76,74712.4,0.0,0.71873,0.00016,15.96224]
[1776631932191,45.76,74712.4,0.0,0.71873,0.00016,15.96224]
[1776631932765,45.76,74713.13,0.0,0.71885,0.00016,15.95929]
[1776631933772,45.76,74721.22,0.0,0.7201,0.00016,15.92641]
[1776631934778,45.76,74723.23,0.0,0.72041,0.00016,15.91826]
[1776631936793,45.76,74706.53,0.0,0.71781,0.00016,15.98619]
[1776631937800,45.76,74703.65,0.0,0.71736,0.00016,15.99782]
[1776631938807,45.76,74707.65,0.0,0.71799,0.00016,15.98164]
[1776631940821,45.76,74704.45,0.0,0.71749,0.00016,15.99455]
[1776631941827,45.76,74697.49,0.0,0.7164,0.00016,16.02258]
[1776631945856,45.76,74691.45,0.0,0.71546,0.00016,16.04666]
[1776631946863,45.76,74696.28,0.0,0.71622,0.00016,16.02722]
[1776631947870,45.76,74699.17,0.0,0.71667,0.00016,16.01555]
[1776631949883,45.76,74702.92,0.0,0.71726,0.00016,16.00038]
[1776631950891,45.76,74713.34,0.0,0.71889,0.00016,15.95821]
[1776631951898,45.76,74720.65,0.0,0.72007,0.00016,15.92351]
[1776631952190,45.76,74720.65,0.0,0.72007,0.00016,15.92351]
[1776631952447,45.76,74720.65,0.0,0.72007,0.00016,15.92351]
[1776631952707,45.76,74720.65,0.0,0.72007,0.00016,15.92351]
[1776631952905,45.76,74721.06,0.0,0.72013,0.00016,15.9219]
[1776631956576,45.76,74722.07,0.0,0.72028,0.00016,15.91796]
[1776631956696,45.76,74722.07,0.0,0.72028,0.00016,15.91796]
[1776631956933,45.76,74721.67,0.0,0.72021,0.00016,15.91965]
[1776631957940,45.76,74709.65,0.0,0.71834,0.00016,15.96856]
[1776631958947,45.76,74719.97,0.0,0.71995,0.00016,15.92665]
[1776631959954,45.76,74735.3,0.0,0.72233,0.00015,15.86388]
[1776631960961,45.76,74733.6,0.0,0.72207,0.00015,15.87087]
[1776631961968,45.76,74730.16,0.0,0.72153,0.00016,15.88497]
[1776631962773,45.76,74730.16,0.0,0.72153,0.00016,15.88497]
[1776631962975,45.76,74726.32,0.0,0.72094,0.00016,15.90068]
[1776631964989,45.76,74728.4,0.0,0.72126,0.00016,15.89209]
[1776631965996,45.76,74731.15,0.0,0.72169,0.00016,15.88081]
[1776631971036,45.76,74732.67,0.0,0.72193,0.00015,15.87453]
[1776631973776,45.76,74732.15,0.0,0.72185,0.00015,15.87666]
[1776631973944,45.76,74732.15,0.0,0.72185,0.00015,15.87666]
[1776631973877,45.76,74732.15,0.0,0.72184,0.00015,15.87672]
[1776631979092,45.76,74733.57,0.0,0.72205,0.00015,15.87121]
[1776631981784,45.76,74733.86,0.0,0.7221,0.00015,15.87009]
[1776631981886,45.76,74726.55,0.0,0.72096,0.00016,15.90016]
[1776631982243,45.76,74726.55,0.0,0.72096,0.00016,15.90016]
[1776631982333,45.76,74726.55,0.0,0.72096,0.00016,15.90016]
[1776631982415,45.76,74726.55,0.0,0.72096,0.00016,15.90016]
[1776631982500,45.76,74727.45,0.0,0.7211,0.00016,15.89648]
[1776631983463,45.76,74727.45,0.0,0.7211,0.00016,15.89648]
[1776631983694,45.76,74727.45,0.0,0.7211,0.00016,15.89648]
[1776631983790,45.76,74720.79,0.0,0.72006,0.00016,15.92377]
[1776631984739,45.76,74720.79,0.0,0.72006,0.00016,15.92377]
[1776631984946,45.76,74720.79,0.0,0.72006,0.00016,15.92377]
[1776631984904,45.76,74715.59,0.0,0.71925,0.00016,15.94495]
[1776631986677,45.76,74715.33,0.0,0.71921,0.00016,15.94601]
[1776631986703,45.76,74715.33,0.0,0.71921,0.00016,15.94601]
[1776631986778,45.76,74716.82,0.0,0.71944,0.00016,15.94001]
[1776631987178,45.76,74716.82,0.0,0.71944,0.00016,15.94001]
[1776631987190,45.76,74716.82,0.0,0.71944,0.00016,15.94001]
[1776631988442,45.76,74716.5,0.0,0.71939,0.00016,15.94131]
[1776631988692,45.76,74716.5,0.0,0.71939,0.00016,15.94131]
[1776631988703,45.76,74720.26,0.0,0.71997,0.00016,15.92608]
[1776631990753,45.76,74721.46,0.0,0.72016,0.00016,15.92119]
[1776631990948,45.76,74721.46,0.0,0.72016,0.00016,15.92119]
[1776631991701,45.77,74721.51,0.0,0.72016,0.00016,15.92108]
[1776631991939,45.77,74721.51,0.0,0.72016,0.00016,15.92108]
[1776631993450,45.77,74716.99,0.0,0.71946,0.00016,15.93952]
[1776631993692,45.77,74716.99,0.0,0.71946,0.00016,15.93952]
[1776631993958,45.77,74716.99,0.0,0.71946,0.00016,15.93952]
[1776631994194,45.77,74717.41,0.0,0.71952,0.00016,15.93788]
[1776631996748,45.77,74714.8,0.0,0.71911,0.00016,15.94851]
[1776631996949,45.77,74714.8,0.0,0.71911,0.00016,15.94851]
[1776631997050,45.77,74719.05,0.0,0.71977,0.00016,15.93129]
[1776631997224,45.77,74725.82,0.0,0.72082,0.00016,15.90368]
[1776631998348,45.77,74725.82,0.0,0.72082,0.00016,15.90368]
[1776631998440,45.77,74725.82,0.0,0.72082,0.00016,15.90368]
[1776631998463,45.77,74725.82,0.0,0.72082,0.00016,15.90368]
[1776631998699,45.77,74725.82,0.0,0.72082,0.00016,15.90368]
[1776631998718,45.77,74730.48,0.0,0.72154,0.00016,15.88477]
[1776632000488,45.77,74732.88,0.0,0.72191,0.00015,15.87493]
[1776632000701,45.77,74732.88,0.0,0.72191,0.00015,15.87493]
[1776632000803,45.77,74732.88,0.0,0.72191,0.00015,15.87512]
[1776632001662,45.77,74732.88,0.0,0.72191,0.00015,15.87512]
[1776632001693,45.77,74732.88,0.0,0.72191,0.00015,15.87512]
[1776632003371,45.77,74732.22,0.0,0.7218,0.00015,15.87792]
[1776632003439,45.77,74732.22,0.0,0.7218,0.00015,15.87792]
[1776632006677,45.77,74731.31,0.0,0.72165,0.00015,15.88191]
[1776632006691,45.77,74731.31,0.0,0.72165,0.00015,15.88191]
[1776632008492,45.77,74731.47,0.0,0.72167,0.00015,15.88142]
[1776632008696,45.77,74731.47,0.0,0.72167,0.00015,15.88142]
[1776632011696,45.78,74730.03,0.0,0.72144,0.00016,15.88757]
[1776632011939,45.78,74730.03,0.0,0.72144,0.00016,15.88757]
[1776632013390,45.78,74732.35,0.0,0.72184,0.00015,15.8732]
[1776632013438,45.78,74732.35,0.0,0.72184,0.00015,15.8732]
[1776632015336,45.78,74732.38,0.0,0.72184,0.00015,15.87314]
[1776632015437,45.78,74732.38,0.0,0.72184,0.00015,15.87314]
[1776632015539,45.78,74732.4,0.0,0.72184,0.00015,15.87319]
[1776632016724,45.78,74732.4,0.0,0.72184,0.00015,15.87319]
[1776632016935,45.78,74732.4,0.0,0.72184,0.00015,15.87319]
[1776632018781,45.78,74733.45,0.0,0.722,0.00015,15.86902]
[1776632018950,45.78,74733.45,0.0,0.722,0.00015,15.86902]
[1776632021739,45.78,74733.45,0.0,0.72199,0.00015,15.86915]
[1776632021938,45.78,74733.45,0.0,0.72199,0.00015,15.86915]
[1776632023389,45.78,74733.26,0.0,0.72195,0.00015,15.87013]
[1776632023444,45.78,74733.26,0.0,0.72195,0.00015,15.87013]
[1776632023910,45.78,74733.26,0.0,0.72195,0.00015,15.87013]
[1776632023946,45.78,74733.26,0.0,0.72195,0.00015,15.87013]
[1776632024047,45.78,74732.86,0.0,0.72189,0.00015,15.8719]
[1776632026729,45.78,74733.31,0.0,0.72196,0.00015,15.87006]
[1776632026935,45.78,74733.31,0.0,0.72196,0.00015,15.87006]
[1776632028406,45.79,74730.98,0.0,0.72159,0.00015,15.8798]
[1776632028454,45.79,74730.98,0.0,0.72159,0.00015,15.8798]
[1776632029448,45.79,74724.64,0.0,0.7206,0.00016,15.90585]
[1776632030339,45.79,74724.64,0.0,0.7206,0.00016,15.90585]
[1776632030438,45.79,74724.64,0.0,0.7206,0.00016,15.90585]
[1776632030454,45.79,74718.28,0.0,0.71961,0.00016,15.93184]
[1776632031555,45.79,74718.28,0.0,0.71961,0.00016,15.93184]
[1776632031696,45.79,74718.28,0.0,0.71961,0.00016,15.93184]
[1776632031759,45.79,74718.28,0.0,0.71961,0.00016,15.93184]
[1776632031937,45.79,74718.28,0.0,0.71961,0.00016,15.93184]
[1776632032033,45.79,74715.05,0.0,0.7191,0.00016,15.94507]
[1776632033402,45.79,74715.38,0.0,0.71915,0.00016,15.94373]
[1776632033435,45.79,74715.38,0.0,0.71915,0.00016,15.94373]
[1776632035682,45.79,74716.29,0.0,0.71929,0.00016,15.94009]
[1776632035943,45.79,74716.29,0.0,0.71929,0.00016,15.94009]
[1776632036029,45.79,74720.56,0.0,0.71996,0.00016,15.92279]
[1776632036696,45.79,74720.56,0.0,0.71996,0.00016,15.92279]
[1776632036943,45.79,74720.56,0.0,0.71996,0.00016,15.92279]
[1776632037024,45.79,74720.56,0.0,0.71996,0.00016,15.92279]
[1776632037040,45.79,74720.52,0.0,0.71995,0.00016,15.923]
[1776632037188,45.79,74720.52,0.0,0.71995,0.00016,15.923]
[1776632038411,45.79,74720.38,0.0,0.71993,0.00016,15.92357]
[1776632038435,45.79,74720.38,0.0,0.71993,0.00016,15.92357]
[1776632040890,45.79,74723.25,0.0,0.72037,0.00016,15.91198]
[1776632040946,45.79,74723.25,0.0,0.72037,0.00016,15.91198]
[1776632041710,45.79,74725.0,0.0,0.72064,0.00016,15.90495]
[1776632041952,45.79,74725.0,0.0,0.72064,0.00016,15.90495]
[1776632042553,45.79,74724.98,0.0,0.72063,0.00016,15.9051]
[1776632042693,45.79,74724.98,0.0,0.72063,0.00016,15.9051]
[1776632042788,45.79,74725.11,0.0,0.72065,0.00016,15.90464]
[1776632043411,45.79,74725.11,0.0,0.72065,0.00016,15.90464]
[1776632043435,45.79,74725.11,0.0,0.72065,0.00016,15.90464]
[1776632046735,45.8,74724.97,0.0,0.72062,0.00016,15.90534]
[1776632046936,45.8,74724.97,0.0,0.72062,0.00016,15.90534]
[1776632048414,45.8,74724.84,0.0,0.72059,0.00016,15.90606]
[1776632048438,45.8,74724.84,0.0,0.72059,0.00016,15.90606]
[1776632051756,45.8,74725.31,0.0,0.72066,0.00016,15.90425]
[1776632051942,45.8,74725.31,0.0,0.72066,0.00016,15.90425]
[1776632052983,45.8,74725.31,0.0,0.72066,0.00016,15.90435]
[1776632053084,45.8,74729.34,0.0,0.72128,0.00016,15.88793]
[1776632053193,45.8,74729.34,0.0,0.72128,0.00016,15.88793]
[1776632053456,45.8,74729.34,0.0,0.72128,0.00016,15.88793]
[1776632053696,45.8,74729.34,0.0,0.72128,0.00016,15.88793]
[1776632056716,45.8,74730.46,0.0,0.72145,0.00015,15.88354]
[1776632056935,45.8,74730.46,0.0,0.72145,0.00015,15.88354]
[1776632058901,45.8,74730.81,0.0,0.7215,0.00015,15.88224]
[1776632058945,45.8,74730.81,0.0,0.7215,0.00015,15.88224]
[1776632059002,45.8,74722.36,0.0,0.72019,0.00016,15.91681]
[1776632060914,45.8,74723.55,0.0,0.72037,0.00016,15.91199]
[1776632060939,45.8,74723.55,0.0,0.72037,0.00016,15.91199]
[1776632061015,45.8,74724.59,0.0,0.72053,0.00016,15.90779]
[1776632062160,45.8,74724.14,0.0,0.72046,0.00016,15.90967]
[1776632062189,45.8,74724.14,0.0,0.72046,0.00016,15.90967]
[1776632063391,45.8,74724.41,0.0,0.7205,0.00016,15.90861]
[1776632063439,45.8,74724.41,0.0,0.7205,0.00016,15.90861]
[1776632065552,45.8,74724.56,0.0,0.72052,0.00016,15.90809]
[1776632065706,45.8,74731.95,0.0,0.72166,0.00015,15.87792]
[1776632066713,45.81,74738.74,0.0,0.72271,0.00015,15.8501]
[1776632068373,45.81,74737.91,0.0,0.72258,0.00015,15.85359]
[1776632068835,45.81,74737.91,0.0,0.72258,0.00015,15.85359]
[1776632068937,45.81,74731.41,0.0,0.72157,0.00015,15.88035]
[1776632069461,45.81,74731.41,0.0,0.72157,0.00015,15.88035]
[1776632069734,45.81,74727.35,0.0,0.72094,0.00016,15.89703]
[1776632070741,45.81,74732.12,0.0,0.72168,0.00015,15.87759]
[1776632071668,45.81,74732.12,0.0,0.72168,0.00015,15.87759]
[1776632071699,45.81,74732.12,0.0,0.72168,0.00015,15.87759]
[1776632073448,45.81,74731.77,0.0,0.72166,0.00015,15.8741]
[1776632073489,45.81,74731.77,0.0,0.72166,0.00015,15.8741]
[1776632073694,45.81,74731.77,0.0,0.72166,0.00015,15.8741]
[1776632073762,45.81,74729.76,0.0,0.72135,0.00016,15.88251]
[1776632076695,45.81,74727.76,0.0,0.72103,0.00016,15.89085]
[1776632076939,45.81,74727.76,0.0,0.72103,0.00016,15.89085]
[1776632077041,45.81,74729.25,0.0,0.72126,0.00016,15.88484]
[1776632078466,45.81,74728.82,0.0,0.72119,0.00016,15.88668]
[1776632078692,45.81,74728.82,0.0,0.72119,0.00016,15.88668]
[1776632079042,45.81,74728.82,0.0,0.72119,0.00016,15.88668]
[1776632078797,45.81,74729.13,0.0,0.72123,0.00016,15.8855]
[1776632079194,45.81,74729.13,0.0,0.72123,0.00016,15.8855]
[1776632079804,45.81,74729.78,0.0,0.72133,0.00016,15.88293]
[1776632081721,45.82,74730.39,0.0,0.72142,0.00015,15.88052]
[1776632081937,45.82,74730.39,0.0,0.72142,0.00015,15.88052]
[1776632082036,45.82,74730.53,0.0,0.72144,0.00015,15.88004]
[1776632082824,45.82,74733.06,0.0,0.72183,0.00015,15.86977]
[1776632083472,45.82,74733.06,0.0,0.72183,0.00015,15.86977]
[1776632083708,45.82,74733.06,0.0,0.72183,0.00015,15.86977]
[1776632083831,45.82,74736.4,0.0,0.72234,0.00015,15.85617]
[1776632086765,45.82,74737.71,0.0,0.72254,0.00015,15.85101]
[1776632086935,45.82,74737.71,0.0,0.72254,0.00015,15.85101]
[1776632087195,45.82,74737.2,0.0,0.72246,0.00015,15.85322]
[1776632087860,45.82,74736.19,0.0,0.7223,0.00015,15.85747]
[1776632091436,45.82,74736.37,0.0,0.72231,0.00015,15.85704]
[1776632091888,45.83,74736.2,0.0,0.72228,0.00015,15.85784]
[1776632092900,45.83,74733.29,0.0,0.72183,0.00015,15.86987]
[1776632093902,45.83,74725.74,0.0,0.72065,0.00016,15.90081]
[1776632096912,45.83,74724.43,0.0,0.72045,0.00016,15.90626]
[1776632096943,45.83,74724.43,0.0,0.72045,0.00016,15.90626]
[1776632097013,45.83,74729.47,0.0,0.72123,0.00015,15.88575]
[1776632099945,45.83,74725.75,0.0,0.72064,0.00016,15.90115]
[1776632100977,45.83,74725.75,0.0,0.72064,0.00016,15.90115]
[1776632100978,45.83,74725.29,0.0,0.72057,0.00016,15.90309]
[1776632101195,45.83,74725.29,0.0,0.72057,0.00016,15.90309]
[1776632101959,45.83,74728.79,0.0,0.72111,0.00016,15.88887]
[1776632102967,45.83,74731.81,0.0,0.72157,0.00015,15.8766]
[1776632108006,45.84,74727.39,0.0,0.72087,0.00016,15.89513]
[1776632111024,45.84,74712.44,0.0,0.71854,0.00016,15.9561]
[1776632112031,45.84,74711.02,0.0,0.71832,0.00016,15.96186]
[1776632115052,45.84,74707.8,0.0,0.71782,0.00016,15.97489]
[1776632116058,45.84,74715.09,0.0,0.71895,0.00016,15.94542]
[1776632118073,45.84,74718.15,0.0,0.71943,0.00016,15.93309]
[1776632123108,45.84,74717.83,0.0,0.71937,0.00016,15.93463]
[1776632125122,45.84,74722.06,0.0,0.72002,0.00016,15.91754]
[1776632126129,45.84,74724.16,0.0,0.72034,0.00016,15.90905]
[1776632131164,45.85,74723.21,0.0,0.72023,0.00016,15.9082]
[1776632136199,45.85,74724.41,0.0,0.72041,0.00016,15.90359]
[1776632139220,45.85,74722.32,0.0,0.72008,0.00016,15.91226]
[1776632140227,45.85,74718.96,0.0,0.71955,0.00016,15.92597]
[1776632145262,45.85,74717.23,0.0,0.71928,0.00016,15.93317]
[1776632146269,45.85,74719.33,0.0,0.7196,0.00016,15.92468]
[1776632147276,45.85,74722.49,0.0,0.72009,0.00016,15.91188]
[1776632149292,45.85,74727.99,0.0,0.72094,0.00016,15.88958]
[1776632152060,45.85,74728.98,0.0,0.72109,0.00015,15.8856]
[1776632152088,45.86,74729.38,0.0,0.72115,0.00015,15.88411]
[1776632153320,45.86,74732.41,0.0,0.72162,0.00015,15.8718]
[1776632158356,45.86,74732.67,0.0,0.72164,0.00015,15.87115]
[1776632161382,45.86,74732.19,0.0,0.72156,0.00015,15.87327]
[1776632161446,45.86,74732.19,0.0,0.72156,0.00015,15.87327]
[1776632161483,45.86,74732.65,0.0,0.72163,0.00015,15.87147]
[1776632167418,45.87,74733.95,0.0,0.72181,0.00015,15.86664]
[1776632172454,45.87,74734.5,0.0,0.72188,0.00015,15.86482]
[1776632176481,45.87,74732.16,0.0,0.72151,0.00015,15.87474]
[1776632181610,45.88,74730.3,0.0,0.72121,0.00015,15.88267]
[1776632181711,45.88,74730.3,0.0,0.72121,0.00015,15.88275]
[1776632182524,45.88,74719.45,0.0,0.71952,0.00016,15.92698]
[1776632183530,45.88,74716.69,0.0,0.71909,0.00016,15.93821]
[1776632185481,45.88,74715.96,0.0,0.71898,0.00016,15.94119]
[1776632185692,45.88,74715.96,0.0,0.71898,0.00016,15.94119]
[1776632185719,45.88,74715.89,0.0,0.71896,0.00016,15.9415]
[1776632186551,45.88,74718.6,0.0,0.71938,0.00016,15.93054]
[1776632190580,45.88,74721.57,0.0,0.71984,0.00016,15.91865]
[1776632192594,45.88,74717.64,0.0,0.71927,0.00016,15.9297]
[1776632196872,45.88,74716.59,0.0,0.7191,0.00016,15.93409]
[1776632197629,45.88,74708.83,0.0,0.71789,0.00016,15.96553]
[1776632198636,45.88,74706.43,0.0,0.71751,0.00016,15.97524]
[1776632199643,45.88,74701.51,0.0,0.71675,0.00016,15.99503]
[1776632203065,45.88,74699.62,0.0,0.71645,0.00016,16.00259]
[1776632203207,45.88,74699.62,0.0,0.71645,0.00016,16.00259]
[1776632203167,45.88,74699.48,0.0,0.71643,0.00016,16.0031]
[1776632208707,45.88,74697.03,0.0,0.71605,0.00016,16.01278]
[1776632217774,45.88,74695.8,0.0,0.71588,0.00016,16.01729]
[1776632222999,45.88,74697.74,0.0,0.71619,0.00016,16.00941]
[1776632223816,45.88,74701.12,0.0,0.71671,0.00016,15.99581]
[1776632227361,45.88,74703.14,0.0,0.71703,0.00016,15.98769]
[1776632227446,45.88,74703.14,0.0,0.71703,0.00016,15.98769]
[1776632227463,45.88,74703.14,0.0,0.71703,0.00016,15.98769]
[1776632232881,45.88,74703.52,0.0,0.71709,0.00016,15.98616]
[1776632242951,45.87,74703.67,0.0,0.71712,0.00016,15.9855]
[1776632243952,45.87,74703.67,0.0,0.71712,0.00016,15.9855]
[1776632243958,45.87,74710.83,0.0,0.71823,0.00016,15.95664]
[1776632244965,45.88,74719.73,0.0,0.71962,0.00016,15.92063]
[1776632251007,45.88,74721.05,0.0,0.71985,0.00016,15.9106]
[1776632256043,45.88,74724.2,0.0,0.72033,0.00016,15.89808]
[1776632256865,45.88,74724.2,0.0,0.72033,0.00016,15.89808]
[1776632256953,45.88,74724.2,0.0,0.72033,0.00016,15.89808]
[1776632257050,45.88,74723.93,0.0,0.72029,0.00016,15.89923]
[1776632262085,45.88,74723.52,0.0,0.72021,0.00016,15.90121]
[1776632264099,45.88,74721.16,0.0,0.71984,0.00016,15.91092]
[1776632269134,45.89,74721.41,0.0,0.71987,0.00016,15.91019]
[1776632272155,45.89,74719.09,0.0,0.7195,0.00016,15.91978]
[1776632272760,45.89,74719.09,0.0,0.7195,0.00016,15.91978]
[1776632273162,45.89,74712.88,0.0,0.71854,0.00016,15.94497]
[1776632275423,45.89,74711.77,0.0,0.71836,0.00016,15.94949]
[1776632275444,45.89,74711.77,0.0,0.71836,0.00016,15.94949]
[1776632276183,45.89,74711.7,0.0,0.71835,0.00016,15.94979]
[1776632280210,45.89,74709.56,0.0,0.71802,0.00016,15.95846]
[1776632285078,45.89,74708.14,0.0,0.71779,0.00016,15.96418]
[1776632285246,45.89,74713.11,0.0,0.71857,0.00016,15.94411]
[1776632286707,45.89,74714.35,0.0,0.71876,0.00016,15.93911]
[1776632291714,45.89,74715.11,0.0,0.71888,0.00016,15.93611]
[1776632292237,45.89,74715.11,0.0,0.71888,0.00016,15.93611]
[1776632292295,45.89,74714.45,0.0,0.71877,0.00016,15.93879]
[1776632292443,45.89,74714.45,0.0,0.71877,0.00016,15.93879]
[1776632297178,45.89,74713.44,0.0,0.71862,0.00016,15.94291]
[1776632301724,45.89,74713.17,0.0,0.71857,0.00016,15.94405]
[1776632301936,45.89,74713.17,0.0,0.71857,0.00016,15.94405]
[1776632302037,45.89,74713.17,0.0,0.71857,0.00016,15.94406]
[1776632308407,45.89,74710.02,0.0,0.71808,0.00016,15.9568]
[1776632309413,45.89,74695.68,0.0,0.71584,0.00016,16.0144]
[1776632310421,45.89,74694.73,0.0,0.7157,0.00016,16.01814]
[1776632312079,45.89,74694.73,0.0,0.7157,0.00016,16.01814]
[1776632312132,45.89,74693.15,0.0,0.7155,0.00016,16.01934]
[1776632312435,45.89,74679.28,0.0,0.71332,0.00016,16.07453]
[1776632314225,45.89,74674.51,0.0,0.71258,0.00016,16.09316]
[1776632317471,45.88,74677.64,0.0,0.71309,0.00016,16.08039]
[1776632318478,45.88,74680.62,0.0,0.71356,0.00016,16.06847]
[1776632321719,45.88,74682.4,0.0,0.71385,0.00016,16.06121]
[1776632321935,45.88,74682.4,0.0,0.71385,0.00016,16.06121]
[1776632321980,45.88,74685.1,0.0,0.71428,0.00016,16.05032]
[1776632325423,45.88,74685.07,0.0,0.71428,0.00016,16.05029]
[1776632325527,45.88,74685.48,0.0,0.71435,0.00016,16.04859]
[1776632328209,45.88,74687.06,0.0,0.7146,0.00016,16.04223]
[1776632328296,45.88,74687.2,0.0,0.71462,0.00016,16.04155]
[1776632328465,45.88,74687.2,0.0,0.71462,0.00016,16.04155]
[1776632328702,45.88,74687.2,0.0,0.71462,0.00016,16.04155]
[1776632328739,45.88,74683.68,0.0,0.71407,0.00016,16.05555]
[1776632329555,45.88,74681.49,0.0,0.71373,0.00016,16.06418]
[1776632333583,45.87,74678.77,0.0,0.71331,0.00016,16.07465]
[1776632336604,45.87,74676.1,0.0,0.7129,0.00016,16.08497]
[1776632340423,45.87,74677.71,0.0,0.71317,0.00016,16.07834]
[1776632341639,45.87,74675.58,0.0,0.71284,0.00016,16.08661]
[1776632346674,45.86,74672.96,0.0,0.71244,0.00016,16.09653]
[1776632349695,45.86,74677.21,0.0,0.71312,0.00016,16.07945]
[1776632351709,45.86,74673.22,0.0,0.7125,0.00016,16.09509]
[1776632352716,45.86,74669.14,0.0,0.71186,0.00016,16.11111]
[1776632353723,45.86,74666.29,0.0,0.71141,0.00016,16.12224]
[1776632355882,45.85,74666.27,0.0,0.71141,0.00016,16.1222]
[1776632356744,45.85,74660.56,0.0,0.71052,0.00016,16.14441]
[1776632361636,45.85,74658.9,0.0,0.71028,0.00016,16.15039]
[1776632362129,45.85,74658.9,0.0,0.71028,0.00016,16.15039]
[1776632367820,45.84,74657.79,0.0,0.71014,0.00016,16.15372]
[1776632369148,45.84,74657.79,0.0,0.71014,0.00016,16.15372]
[1776632369202,45.83,74654.88,0.0,0.70969,0.00016,16.16482]
[1776632369437,45.83,74654.88,0.0,0.70969,0.00016,16.16482]
[1776632369835,45.83,74654.08,0.0,0.70957,0.00016,16.16795]
[1776632374870,45.83,74653.93,0.0,0.70962,0.00016,16.1628]
[1776632379436,45.82,74653.26,0.0,0.70953,0.00016,16.16495]
[1776632379905,45.82,74656.63,0.0,0.71007,0.00016,16.15144]
[1776632380911,45.82,74658.86,0.0,0.71043,0.00016,16.14254]
[1776632388968,45.8,74658.94,0.0,0.7105,0.00016,16.14089]
[1776632394002,45.8,74660.35,0.0,0.71075,0.00016,16.13463]
[1776632399039,45.8,74660.89,0.0,0.71082,0.00016,16.13272]
[1776632404073,45.8,74661.25,0.0,0.71086,0.00016,16.13178]
[1776632407193,45.81,74661.16,0.0,0.71084,0.00016,16.13232]
[1776632407207,45.81,74653.03,0.0,0.70955,0.00016,16.1643]
[1776632408104,45.81,74638.76,0.0,0.70728,0.00016,16.21993]
[1776632409200,45.81,74638.76,0.0,0.70728,0.00016,16.21993]
[1776632409301,45.81,74638.36,0.0,0.70722,0.00016,16.22149]
[1776632412135,45.81,74641.9,0.0,0.70778,0.00016,16.20776]
[1776632413320,45.81,74647.06,0.0,0.7086,0.00016,16.1877]
[1776632414211,45.81,74647.06,0.0,0.7086,0.00016,16.1877]
[1776632414435,45.81,74647.06,0.0,0.7086,0.00016,16.1877]
[1776632414692,45.81,74646.43,0.0,0.7085,0.00016,16.19019]
[1776632415269,45.81,74646.98,0.0,0.70858,0.00016,16.18808]
[1776632415834,45.81,74646.98,0.0,0.70858,0.00016,16.18808]
[1776632416163,45.81,74650.37,0.0,0.70912,0.00016,16.17489]
[1776632417701,45.81,74649.66,0.0,0.70901,0.00016,16.1777]
[1776632418476,45.81,74649.66,0.0,0.70901,0.00016,16.1777]
[1776632418177,45.81,74648.12,0.0,0.70876,0.00016,16.18375]
[1776632419183,45.81,74641.7,0.0,0.70774,0.00016,16.20876]
[1776632421198,45.81,74644.82,0.0,0.70824,0.00016,16.19665]
[1776632422711,45.81,74645.81,0.0,0.70839,0.00016,16.19281]
[1776632422935,45.81,74645.81,0.0,0.70839,0.00016,16.19281]
[1776632423189,45.81,74645.81,0.0,0.70839,0.00016,16.19281]
[1776632423212,45.81,74646.08,0.0,0.70843,0.00016,16.19178]
[1776632428242,45.81,74646.61,0.0,0.70852,0.00016,16.1898]
[1776632429197,45.81,74646.61,0.0,0.70851,0.00016,16.18982]
[1776632429256,45.81,74647.87,0.0,0.70871,0.00016,16.18493]
[1776632429756,45.81,74647.87,0.0,0.70871,0.00016,16.18493]
[1776632429787,45.81,74647.87,0.0,0.70871,0.00016,16.18493]
[1776632429851,45.81,74647.87,0.0,0.70871,0.00016,16.18493]
[1776632429884,45.81,74647.87,0.0,0.70871,0.00016,16.18493]
[1776632430266,45.81,74674.13,0.0,0.71287,0.00016,16.08171]
[1776632431273,45.81,74684.29,0.0,0.71452,0.00016,16.03612]
[1776632431755,45.81,74684.29,0.0,0.71452,0.00016,16.03612]
[1776632432280,45.81,74682.8,0.0,0.71429,0.00016,16.04187]
[1776632433811,45.81,74683.63,0.0,0.71442,0.00016,16.03849]
[1776632434293,45.81,74683.37,0.0,0.71438,0.00016,16.03945]
[1776632439328,45.8,74685.74,0.0,0.71477,0.00016,16.02962]
[1776632439640,45.8,74685.74,0.0,0.71477,0.00016,16.02962]
[1776632441718,45.8,74686.64,0.0,0.71492,0.00016,16.02589]
[1776632444521,45.8,74687.35,0.0,0.71504,0.00016,16.02286]
[1776632446743,45.8,74687.97,0.0,0.71514,0.00016,16.02028]
[1776632447391,45.8,74692.5,0.0,0.71585,0.00016,16.00209]
[1776632448398,45.8,74700.87,0.0,0.71716,0.00016,15.96842]
[1776632449424,45.8,74700.87,0.0,0.71716,0.00016,15.96842]
[1776632449508,45.8,74711.38,0.0,0.7188,0.00016,15.92595]
[1776632450412,45.8,74716.72,0.0,0.71963,0.00016,15.90431]
[1776632451686,45.8,74717.24,0.0,0.71971,0.00016,15.90225]
[1776632454159,45.8,74717.24,0.0,0.71971,0.00016,15.90225]
[1776632456459,45.8,74717.07,0.0,0.71968,0.00016,15.90316]
[1776632456695,45.8,74717.03,0.0,0.71967,0.00016,15.90338]
[1776632456715,45.8,74717.03,0.0,0.71967,0.00016,15.90338]
[1776632456854,45.8,74717.03,0.0,0.71967,0.00016,15.90338]
[1776632457461,45.8,74696.9,0.0,0.71652,0.00016,15.98482]
[1776632458468,45.8,74694.51,0.0,0.71615,0.00016,15.9944]
[1776632458567,45.8,74694.51,0.0,0.71615,0.00016,15.9944]
[1776632460482,45.8,74701.94,0.0,0.71732,0.00016,15.96447]
[1776632460945,45.8,74701.94,0.0,0.71732,0.00016,15.96447]
[1776632461039,45.8,74701.94,0.0,0.71732,0.00016,15.96447]
[1776632461274,45.8,74701.94,0.0,0.71732,0.00016,15.96447]
[1776632461432,45.8,74701.94,0.0,0.71732,0.00016,15.96447]
[1776632461489,45.8,74705.91,0.0,0.71794,0.00016,15.94845]
[1776632462241,45.8,74705.91,0.0,0.71794,0.00016,15.94845]
[1776632462443,45.8,74705.91,0.0,0.71794,0.00016,15.94845]
[1776632462496,45.8,74710.67,0.0,0.71868,0.00016,15.92921]
[1776632463472,45.8,74710.67,0.0,0.71868,0.00016,15.92921]
[1776632463688,45.8,74712.67,0.0,0.71899,0.00016,15.92115]
[1776632466037,45.8,74712.75,0.0,0.719,0.00016,15.92091]
[1776632466172,45.8,74712.75,0.0,0.719,0.00016,15.92091]
[1776632466188,45.8,74712.75,0.0,0.719,0.00016,15.92091]
[1776632466680,45.8,74713.18,0.0,0.71906,0.00016,15.91921]
[1776632466689,45.8,74713.18,0.0,0.71906,0.00016,15.91921]
[1776632468489,45.8,74715.41,0.0,0.71941,0.00016,15.91021]
[1776632468689,45.8,74715.41,0.0,0.71941,0.00016,15.91021]
[1776632470924,45.8,74717.52,0.0,0.71973,0.00016,15.90174]
[1776632470936,45.8,74717.52,0.0,0.71973,0.00016,15.90174]
[1776632471691,45.81,74717.72,0.0,0.71976,0.00016,15.90099]
[1776632471938,45.81,74717.72,0.0,0.71976,0.00016,15.90099]
[1776632473394,45.81,74717.92,0.0,0.71979,0.00016,15.90023]
[1776632473435,45.81,74717.92,0.0,0.71979,0.00016,15.90023]
[1776632475383,45.81,74717.84,0.0,0.71978,0.00016,15.90069]
[1776632475462,45.81,74717.84,0.0,0.71978,0.00016,15.90069]
[1776632475663,45.81,74717.91,0.0,0.71978,0.00016,15.90053]
[1776632475694,45.81,74717.91,0.0,0.71978,0.00016,15.90053]
[1776632475729,45.81,74721.35,0.0,0.72032,0.00016,15.88652]
[1776632476716,45.81,74721.35,0.0,0.72032,0.00016,15.88652]
[1776632476939,45.81,74721.35,0.0,0.72032,0.00016,15.88652]
[1776632478409,45.81,74724.5,0.0,0.7208,0.00016,15.87375]
[1776632478439,45.81,74724.5,0.0,0.7208,0.00016,15.87375]
[1776632479800,45.81,74725.81,0.0,0.721,0.00016,15.86859]
[1776632479948,45.81,74725.81,0.0,0.721,0.00016,15.86859]
[1776632480387,45.81,74725.81,0.0,0.721,0.00016,15.86859]
[1776632480439,45.81,74725.81,0.0,0.721,0.00016,15.86859]
[1776632480488,45.81,74725.89,0.0,0.72101,0.00016,15.86843]
[1776632481739,45.81,74726.45,0.0,0.72109,0.00016,15.86614]
[1776632481935,45.81,74726.45,0.0,0.72109,0.00016,15.86614]
[1776632483406,45.81,74726.45,0.0,0.72109,0.00016,15.86623]
[1776632483436,45.81,74726.45,0.0,0.72109,0.00016,15.86623]
[1776632484651,45.82,74721.18,0.0,0.72026,0.00016,15.88799]
[1776632486488,45.82,74721.18,0.0,0.72026,0.00016,15.88799]
[1776632486539,45.82,74715.11,0.0,0.71931,0.00016,15.91279]
[1776632486696,45.82,74715.11,0.0,0.71931,0.00016,15.91279]
[1776632486779,45.82,74715.11,0.0,0.71931,0.00016,15.91279]
[1776632486953,45.82,74715.11,0.0,0.71931,0.00016,15.91279]
[1776632487596,45.82,74715.69,0.0,0.7194,0.00016,15.91043]
[1776632487700,45.82,74715.69,0.0,0.7194,0.00016,15.91043]
[1776632487794,45.82,74715.73,0.0,0.71941,0.00016,15.91032]
[1776632488819,45.82,74715.73,0.0,0.71941,0.00016,15.91032]
[1776632488935,45.82,74715.73,0.0,0.71941,0.00016,15.91032]
[1776632489901,45.82,74715.69,0.0,0.7194,0.00016,15.91053]
[1776632489935,45.82,74715.69,0.0,0.7194,0.00016,15.91053]
[1776632491715,45.82,74714.2,0.0,0.71916,0.00016,15.91667]
[1776632491936,45.82,74714.2,0.0,0.71916,0.00016,15.91667]
[1776632493431,45.82,74713.09,0.0,0.71903,0.00016,15.91621]
[1776632493701,45.82,74710.56,0.0,0.71864,0.00016,15.92654]
[1776632494649,45.82,74707.69,0.0,0.71819,0.00016,15.93815]
[1776632494701,45.82,74707.69,0.0,0.71819,0.00016,15.93815]
[1776632494721,45.82,74702.53,0.0,0.71738,0.00016,15.959]
[1776632495728,45.82,74697.68,0.0,0.71662,0.00016,15.97852]
[1776632496774,45.82,74697.68,0.0,0.71662,0.00016,15.97852]
[1776632496942,45.82,74697.68,0.0,0.71662,0.00016,15.97852]
[1776632498041,45.82,74697.5,0.0,0.7166,0.00016,15.97923]
[1776632498201,45.82,74697.5,0.0,0.7166,0.00016,15.97923]
[1776632498432,45.82,74697.5,0.0,0.7166,0.00016,15.97923]
[1776632498534,45.82,74697.62,0.0,0.71662,0.00016,15.97871]
[1776632498697,45.82,74697.62,0.0,0.71662,0.00016,15.97871]
[1776632502168,45.82,74694.3,0.0,0.7161,0.00016,15.99199]
[1776632502193,45.82,74694.3,0.0,0.7161,0.00016,15.99199]
[1776632503428,45.82,74693.57,0.0,0.71598,0.00016,15.99489]
[1776632503440,45.82,74693.57,0.0,0.71598,0.00016,15.99489]
[1776632504115,45.82,74693.57,0.0,0.71599,0.00016,15.99484]
[1776632504205,45.82,74693.57,0.0,0.71599,0.00016,15.99484]
[1776632505452,45.82,74692.4,0.0,0.7158,0.00016,15.99953]
[1776632505489,45.82,74692.0,0.0,0.71574,0.00016,16.00108]
[1776632505700,45.82,74692.0,0.0,0.71574,0.00016,16.00108]
[1776632506709,45.82,74691.92,0.0,0.71573,0.00016,16.0014]
[1776632506943,45.82,74691.92,0.0,0.71573,0.00016,16.0014]
[1776632508438,45.82,74691.48,0.0,0.71566,0.00016,16.00313]
[1776632508695,45.82,74691.06,0.0,0.7156,0.00016,16.00476]
[1776632511742,45.82,74693.13,0.0,0.71592,0.00016,15.99642]
[1776632511943,45.82,74693.13,0.0,0.71592,0.00016,15.99642]
[1776632512041,45.82,74699.44,0.0,0.71691,0.00016,15.97106]
[1776632513458,45.82,74699.44,0.0,0.71691,0.00016,15.97106]
[1776632513708,45.82,74702.28,0.0,0.71736,0.00016,15.95966]
[1776632513721,45.82,74702.28,0.0,0.71736,0.00016,15.95966]
[1776632513947,45.82,74702.28,0.0,0.71736,0.00016,15.95966]
[1776632514037,45.82,74702.15,0.0,0.71734,0.00016,15.96019]
[1776632516674,45.82,74700.6,0.0,0.71709,0.00016,15.96647]
[1776632516696,45.82,74700.6,0.0,0.71709,0.00016,15.96647]
[1776632518470,45.82,74699.87,0.0,0.71698,0.00016,15.96943]
[1776632518687,45.82,74700.13,0.0,0.71702,0.00016,15.96841]
[1776632519898,45.82,74694.28,0.0,0.7161,0.00016,15.99194]
[1776632521707,45.82,74691.67,0.0,0.71569,0.00016,16.00239]
[1776632521944,45.82,74691.67,0.0,0.71569,0.00016,16.00239]
[1776632522360,45.82,74691.67,0.0,0.71569,0.00016,16.00239]
[1776632522439,45.82,74691.67,0.0,0.71569,0.00016,16.00239]
[1776632522462,45.82,74691.45,0.0,0.71566,0.00016,16.00324]
[1776632523406,45.82,74691.45,0.0,0.71566,0.00016,16.00324]
[1776632523434,45.82,74691.45,0.0,0.71566,0.00016,16.00324]
[1776632523507,45.82,74691.06,0.0,0.7156,0.00016,16.00479]
[1776632523925,45.82,74692.67,0.0,0.71585,0.00016,15.99834]
[1776632524933,45.82,74694.48,0.0,0.71613,0.00016,15.99108]
[1776632526741,45.82,74694.6,0.0,0.71615,0.00016,15.99059]
[1776632526936,45.82,74694.6,0.0,0.71615,0.00016,15.99059]
[1776632526947,45.82,74694.63,0.0,0.71616,0.00016,15.99048]
[1776632528828,45.82,74694.28,0.0,0.7161,0.00016,15.99188]
[1776632528940,45.82,74694.28,0.0,0.7161,0.00016,15.99188]
[1776632528961,45.82,74694.14,0.0,0.71608,0.00016,15.99245]
[1776632531752,45.82,74694.14,0.0,0.71608,0.00016,15.99245]
[1776632531938,45.82,74694.14,0.0,0.71608,0.00016,15.99245]
[1776632532187,45.82,74694.14,0.0,0.71608,0.00016,15.99245]
[1776632532289,45.82,74694.36,0.0,0.71611,0.00016,15.99157]
[1776632536013,45.82,74692.24,0.0,0.71578,0.00016,16.00009]
[1776632539008,45.82,74691.38,0.0,0.71565,0.00016,16.00353]
[1776632539196,45.82,74691.38,0.0,0.71565,0.00016,16.00353]
[1776632539213,45.82,74690.94,0.0,0.71558,0.00016,16.00529]
[1776632547089,45.82,74691.04,0.0,0.71559,0.00016,16.00484]
[1776632548096,45.82,74698.24,0.0,0.71672,0.00016,15.97596]
[1776632549103,45.82,74703.05,0.0,0.71747,0.00016,15.95662]
[1776632550377,45.82,74703.05,0.0,0.71747,0.00016,15.95662]
[1776632550443,45.82,74703.05,0.0,0.71747,0.00016,15.95662]
[1776632550537,45.82,74703.04,0.0,0.71747,0.00016,15.95676]
[1776632552124,45.82,74701.17,0.0,0.71722,0.00016,15.95935]
[1776632557158,45.82,74700.04,0.0,0.71703,0.00016,15.9641]
[1776632562194,45.82,74701.35,0.0,0.71723,0.00016,15.95901]
[1776632567229,45.82,74705.6,0.0,0.71789,0.00016,15.94207]
[1776632568236,45.82,74708.72,0.0,0.71837,0.00016,15.92951]
[1776632569242,45.82,74710.97,0.0,0.71872,0.00016,15.92046]
[1776632569896,45.82,74710.97,0.0,0.71872,0.00016,15.92046]
[1776632569936,45.82,74710.97,0.0,0.71872,0.00016,15.92046]
[1776632570139,45.82,74710.97,0.0,0.71872,0.00016,15.92046]
[1776632570250,45.82,74713.09,0.0,0.71905,0.00016,15.91193]
[1776632572935,45.83,74713.32,0.0,0.71908,0.00016,15.91116]
[1776632573271,45.83,74712.6,0.0,0.71897,0.00016,15.91416]
[1776632574736,45.83,74712.34,0.0,0.71892,0.00016,15.9153]
[1776632574945,45.83,74712.34,0.0,0.71892,0.00016,15.9153]
[1776632575042,45.83,74712.34,0.0,0.71892,0.00016,15.91538]
[1776632576724,45.83,74713.96,0.0,0.71917,0.00016,15.90889]
[1776632576935,45.83,74713.96,0.0,0.71917,0.00016,15.90889]
[1776632577190,45.83,74713.96,0.0,0.71917,0.00016,15.90889]
[1776632577299,45.83,74714.45,0.0,0.71924,0.00016,15.90698]
[1776632580320,45.83,74711.18,0.0,0.71872,0.00016,15.92048]
[1776632584175,45.83,74710.46,0.0,0.71861,0.00016,15.92355]
[1776632584195,45.83,74710.46,0.0,0.71861,0.00016,15.92355]
[1776632584263,45.83,74710.46,0.0,0.7186,0.00016,15.92368]
[1776632586364,45.84,74712.71,0.0,0.71895,0.00016,15.9147]
[1776632589385,45.84,74715.16,0.0,0.71932,0.00016,15.90507]
[1776632594420,45.84,74717.2,0.0,0.71962,0.00016,15.89723]
[1776632598448,45.84,74702.53,0.0,0.71732,0.00016,15.95683]
[1776632599455,45.85,74691.73,0.0,0.71563,0.00016,16.00026]
[1776632600463,45.85,74691.35,0.0,0.71557,0.00016,16.0018]
[1776632601470,45.85,74690.91,0.0,0.7155,0.00016,16.00353]
[1776632602937,45.85,74690.77,0.0,0.71548,0.00016,16.00407]
[1776632603483,45.85,74690.6,0.0,0.71545,0.00016,16.00474]
[1776632608519,45.84,74690.66,0.0,0.71546,0.00016,16.00442]
[1776632612547,45.84,74693.16,0.0,0.7159,0.00016,15.98939]
[1776632613554,45.84,74690.76,0.0,0.71553,0.00016,15.999]
[1776632614561,45.84,74685.07,0.0,0.71463,0.00016,16.02172]
[1776632615568,45.85,74678.44,0.0,0.71358,0.00016,16.04832]
[1776632617582,45.85,74675.37,0.0,0.71308,0.00016,16.06088]
[1776632619596,45.85,74672.09,0.0,0.71255,0.00016,16.07421]
[1776632619734,45.85,74672.09,0.0,0.71255,0.00016,16.07421]
[1776632619947,45.85,74672.09,0.0,0.71255,0.00016,16.07421]
[1776632622617,45.86,74671.84,0.0,0.7125,0.00016,16.07568]
[1776632629665,45.87,74671.95,0.0,0.71247,0.00016,16.0763]
[1776632634701,45.87,74671.74,0.0,0.71241,0.00016,16.07784]
[1776632639736,45.88,74671.58,0.0,0.71236,0.00016,16.07914]
[1776632640754,45.88,74677.37,0.0,0.71327,0.00016,16.05636]
[1776632646787,45.89,74678.64,0.0,0.71344,0.00016,16.05222]
[1776632647794,45.89,74681.21,0.0,0.71383,0.00016,16.04217]
[1776632653836,45.9,74675.11,0.0,0.71284,0.00016,16.0673]
[1776632654843,45.9,74672.14,0.0,0.71237,0.00016,16.07916]
[1776632657864,45.91,74681.34,0.0,0.7138,0.00016,16.04311]
[1776632659878,45.91,74683.93,0.0,0.7142,0.00016,16.03314]
[1776632660885,45.91,74691.01,0.0,0.71531,0.00016,16.00486]
[1776632664913,45.91,74693.33,0.0,0.71568,0.00016,15.99541]
[1776632666927,45.91,74686.23,0.0,0.71457,0.00016,16.02365]
[1776632674983,45.9,74682.29,0.0,0.71401,0.00016,16.03381]
[1776632676996,45.9,74688.59,0.0,0.71501,0.00016,16.00857]
[1776632681024,45.9,74690.94,0.0,0.71539,0.00016,15.99899]
[1776632685053,45.9,74697.87,0.0,0.71648,0.00016,15.97106]
[1776632688073,45.89,74700.21,0.0,0.71685,0.00016,15.96159]
[1776632690088,45.89,74705.39,0.0,0.71766,0.00016,15.94074]
[1776632691095,45.89,74708.54,0.0,0.71815,0.00016,15.92804]
[1776632696130,45.9,74707.68,0.0,0.71801,0.00016,15.93157]
[1776632701165,45.9,74712.62,0.0,0.71878,0.00016,15.91164]
[1776632704207,45.9,74710.06,0.0,0.71838,0.00016,15.92203]
[1776632706221,45.9,74707.53,0.0,0.71799,0.00016,15.93223]
[1776632707228,45.9,74716.57,0.0,0.7194,0.00016,15.89567]
[1776632709215,45.9,74717.34,0.0,0.71952,0.00016,15.89257]
[1776632709435,45.9,74717.34,0.0,0.71952,0.00016,15.89257]
[1776632709689,45.9,74717.34,0.0,0.71952,0.00016,15.89257]
[1776632709732,45.9,74719.9,0.0,0.71991,0.00016,15.88222]
[1776632710250,45.9,74723.57,0.0,0.72048,0.00016,15.8673]
[1776632712264,45.9,74725.71,0.0,0.72081,0.00016,15.85866]
[1776632714405,45.9,74726.66,0.0,0.72096,0.00016,15.85483]
[1776632714443,45.9,74726.66,0.0,0.72096,0.00016,15.85483]
[1776632714535,45.9,74727.53,0.0,0.72109,0.00016,15.85136]
[1776632720320,45.9,74725.41,0.0,0.72075,0.00016,15.8602]
[1776632725355,45.9,74724.71,0.0,0.72064,0.00016,15.86321]
[1776632727368,45.9,74727.05,0.0,0.721,0.00016,15.85375]
[1776632730390,45.9,74730.12,0.0,0.72147,0.00016,15.84136]
[1776632731396,45.9,74733.38,0.0,0.72202,0.00015,15.82307]
[1776632733411,45.9,74730.45,0.0,0.72156,0.00016,15.83519]
[1776632738446,45.91,74731.43,0.0,0.7217,0.00015,15.83152]
[1776632743481,45.91,74732.36,0.0,0.72183,0.00015,15.82803]
[1776632745495,45.91,74728.45,0.0,0.72122,0.00016,15.84413]
[1776632751537,45.91,74726.27,0.0,0.72087,0.00016,15.85339]
[1776632754557,45.92,74729.51,0.0,0.72137,0.00016,15.84032]
[1776632758111,45.92,74729.79,0.0,0.72141,0.00016,15.83932]
[1776632758686,45.92,74735.55,0.0,0.7223,0.00015,15.81578]
[1776632759676,45.92,74744.51,0.0,0.72369,0.00015,15.77892]
[1776632760683,45.92,74747.98,0.0,0.72422,0.00015,15.76461]
[1776632761736,45.92,74747.98,0.0,0.72422,0.00015,15.76461]
[1776632762484,45.92,74749.65,0.0,0.72448,0.00015,15.75771]
[1776632762702,45.92,74749.65,0.0,0.72448,0.00015,15.75771]
[1776632762781,45.92,74748.08,0.0,0.72424,0.00015,15.76418]
[1776632763429,45.92,74748.08,0.0,0.72424,0.00015,15.76418]
[1776632763703,45.92,74742.7,0.0,0.72341,0.00015,15.78636]
[1776632764865,45.92,74741.18,0.0,0.72317,0.00015,15.7926]
[1776632765718,45.92,74733.56,0.0,0.72199,0.00015,15.82383]
[1776632766725,45.92,74730.81,0.0,0.72157,0.00016,15.83503]
[1776632767625,45.92,74730.81,0.0,0.72157,0.00016,15.83503]
[1776632767699,45.92,74730.81,0.0,0.72157,0.00016,15.83503]
[1776632767732,45.92,74730.09,0.0,0.72146,0.00016,15.83792]
[1776632772767,45.91,74730.38,0.0,0.72151,0.00016,15.8365]
[1776632774781,45.91,74727.61,0.0,0.72109,0.00016,15.84771]
[1776632778809,45.91,74729.8,0.0,0.72143,0.00016,15.83857]
[1776632780823,45.91,74732.36,0.0,0.72183,0.00015,15.82803]
[1776632784853,45.91,74730.25,0.0,0.72151,0.00016,15.83655]
[1776632789888,45.91,74730.53,0.0,0.72156,0.00016,15.83523]
[1776632794922,45.91,74731.78,0.0,0.7218,0.00016,15.82494]
[1776632799958,45.9,74729.47,0.0,0.72145,0.00016,15.83422]
[1776632804993,45.9,74730.22,0.0,0.72157,0.00016,15.83099]
[1776632810028,45.9,74728.35,0.0,0.72129,0.00016,15.83845]
[1776632814057,45.9,74730.71,0.0,0.72166,0.00016,15.82866]
[1776632815063,45.9,74732.87,0.0,0.722,0.00015,15.8198]
[1776632819092,45.9,74730.11,0.0,0.72157,0.00016,15.83101]
[1776632821105,45.9,74732.62,0.0,0.72196,0.00015,15.8207]
[1776632826141,45.9,74732.62,0.0,0.72196,0.00015,15.82064]
[1776632831177,45.9,74732.41,0.0,0.72193,0.00015,15.82146]
[1776632835205,45.9,74730.22,0.0,0.72159,0.00016,15.83039]
[1776632840240,45.9,74733.52,0.0,0.72211,0.00015,15.81684]
[1776632845275,45.9,74733.72,0.0,0.72214,0.00015,15.81609]
[1776632850309,45.9,74733.53,0.0,0.72211,0.00015,15.81692]
[1776632853331,45.9,74730.37,0.0,0.72166,0.00016,15.82484]
[1776632854338,45.9,74732.44,0.0,0.72198,0.00016,15.81637]
[1776632855605,45.9,74732.44,0.0,0.72198,0.00016,15.81637]
[1776632855667,45.9,74737.23,0.0,0.72272,0.00015,15.79675]
[1776632856033,45.9,74737.23,0.0,0.72272,0.00015,15.79675]
[1776632856352,45.9,74762.51,0.0,0.72662,0.00015,15.69231]
[1776632857359,45.9,74768.15,0.0,0.72749,0.00015,15.6689]
[1776632859378,45.9,74768.11,0.0,0.72748,0.00015,15.66916]
[1776632859452,45.9,74763.47,0.0,0.72676,0.00015,15.68858]
[1776632861754,45.9,74763.51,0.0,0.72677,0.00015,15.68842]
[1776632861937,45.9,74763.51,0.0,0.72677,0.00015,15.68842]
[1776632862241,45.9,74762.97,0.0,0.72668,0.00015,15.69073]
[1776632862452,45.9,74762.97,0.0,0.72668,0.00015,15.69073]
[1776632863394,45.9,74760.25,0.0,0.72626,0.00015,15.70203]
[1776632863435,45.9,74760.25,0.0,0.72626,0.00015,15.70203]
[1776632863464,45.9,74751.84,0.0,0.72497,0.00015,15.73692]
[1776632864273,45.9,74751.84,0.0,0.72497,0.00015,15.73692]
[1776632864435,45.9,74751.84,0.0,0.72497,0.00015,15.73692]
[1776632866687,45.9,74749.27,0.0,0.72457,0.00015,15.74754]
[1776632866854,45.9,74749.27,0.0,0.72457,0.00015,15.74754]
[1776632866943,45.9,74749.27,0.0,0.72457,0.00015,15.74754]
[1776632868418,45.9,74747.79,0.0,0.72434,0.00015,15.75363]
[1776632868439,45.9,74747.79,0.0,0.72434,0.00015,15.75363]
[1776632872164,45.9,74747.25,0.0,0.72426,0.00015,15.75597]
[1776632872203,45.9,74747.25,0.0,0.72426,0.00015,15.75597]
[1776632872468,45.9,74746.94,0.0,0.72421,0.00015,15.75728]
[1776632873433,45.9,74746.94,0.0,0.72421,0.00015,15.75728]
[1776632873687,45.9,74746.94,0.0,0.72421,0.00015,15.75728]
[1776632876683,45.9,74748.63,0.0,0.72446,0.00015,15.7504]
[1776632876689,45.9,74748.63,0.0,0.72446,0.00015,15.7504]
[1776632878427,45.9,74745.85,0.0,0.72403,0.00015,15.76194]
[1776632878441,45.9,74745.85,0.0,0.72403,0.00015,15.76194]
[1776632881693,45.9,74746.09,0.0,0.72407,0.00015,15.761]
[1776632881935,45.9,74746.09,0.0,0.72407,0.00015,15.761]
[1776632883420,45.91,74744.9,0.0,0.72388,0.00015,15.76597]
[1776632883436,45.91,74744.9,0.0,0.72388,0.00015,15.76597]
[1776632885927,45.91,74745.28,0.0,0.72394,0.00015,15.76444]
[1776632885940,45.91,74745.28,0.0,0.72394,0.00015,15.76444]
[1776632885929,45.91,74746.22,0.0,0.72408,0.00015,15.7606]
[1776632886718,45.91,74746.22,0.0,0.72408,0.00015,15.7606]
[1776632886951,45.91,74746.22,0.0,0.72408,0.00015,15.7606]
[1776632886792,45.91,74751.9,0.0,0.72496,0.00015,15.73718]
[1776632888902,45.91,74752.08,0.0,0.72499,0.00015,15.73643]
[1776632888935,45.91,74752.08,0.0,0.72499,0.00015,15.73643]
[1776632889897,45.91,74752.1,0.0,0.72499,0.00015,15.73639]
[1776632889939,45.91,74752.1,0.0,0.72499,0.00015,15.73639]
[1776632889590,45.91,74750.96,0.0,0.72481,0.00015,15.74115]
[1776632890598,45.91,74746.88,0.0,0.72418,0.00015,15.75803]
[1776632891744,45.91,74746.88,0.0,0.72418,0.00015,15.75803]
[1776632891948,45.91,74746.88,0.0,0.72418,0.00015,15.75803]
[1776632891796,45.91,74745.9,0.0,0.72403,0.00015,15.76213]
[1776632892612,45.91,74745.14,0.0,0.72391,0.00015,15.76526]
[1776632893407,45.91,74745.14,0.0,0.72391,0.00015,15.76526]
[1776632893449,45.91,74745.14,0.0,0.72391,0.00015,15.76526]
[1776632893516,45.91,74745.14,0.0,0.72391,0.00015,15.76526]
[1776632893935,45.91,74745.14,0.0,0.72391,0.00015,15.76526]
[1776632893619,45.91,74742.01,0.0,0.72343,0.00015,15.77816]
[1776632894626,45.91,74737.3,0.0,0.7227,0.00015,15.79751]
[1776632895056,45.91,74737.3,0.0,0.7227,0.00015,15.79751]
[1776632895192,45.91,74737.3,0.0,0.7227,0.00015,15.79751]
[1776632895724,45.91,74737.27,0.0,0.72269,0.00015,15.79761]
[1776632896640,45.91,74734.76,0.0,0.7223,0.00015,15.8079]
[1776632897646,45.91,74727.15,0.0,0.72112,0.00016,15.83898]
[1776632899661,45.91,74737.37,0.0,0.72271,0.00015,15.7971]
[1776632900668,45.91,74739.46,0.0,0.72304,0.00015,15.78847]
[1776632901674,45.91,74739.75,0.0,0.72308,0.00015,15.78728]
[1776632906719,45.91,74739.48,0.0,0.72304,0.00015,15.78842]
[1776632907697,45.91,74739.48,0.0,0.72304,0.00015,15.78842]
[1776632907943,45.91,74739.48,0.0,0.72304,0.00015,15.78842]
[1776632907944,45.91,74732.03,0.0,0.72188,0.00016,15.81896]
[1776632909739,45.91,74729.01,0.0,0.72142,0.00016,15.83125]
[1776632914774,45.91,74727.33,0.0,0.72121,0.00016,15.83295]
[1776632919814,45.9,74725.5,0.0,0.72093,0.00016,15.84029]
[1776632924849,45.91,74724.25,0.0,0.72073,0.00016,15.84552]
[1776632928877,45.91,74721.17,0.0,0.72024,0.00016,15.85842]
[1776632931898,45.91,74723.81,0.0,0.72064,0.00016,15.84797]
[1776632936933,45.92,74725.61,0.0,0.7209,0.00016,15.84118]
[1776632941968,45.92,74727.73,0.0,0.7212,0.00016,15.83318]
[1776632947004,45.93,74728.19,0.0,0.72125,0.00016,15.83199]
[1776632950025,45.93,74725.37,0.0,0.7208,0.00016,15.84389]
[1776632957076,45.94,74726.0,0.0,0.72086,0.00016,15.84222]
[1776632962110,45.95,74726.37,0.0,0.72089,0.00016,15.84136]
[1776632967146,45.95,74727.61,0.0,0.72106,0.00016,15.83695]
[1776632972181,45.96,74729.0,0.0,0.7213,0.00016,15.82693]
[1776632973187,45.96,74726.69,0.0,0.72094,0.00016,15.83648]
[1776632975203,45.96,74724.5,0.0,0.72059,0.00016,15.84566]
[1776632980238,45.97,74729.44,0.0,0.72133,0.00016,15.82616]
[1776632981244,45.97,74732.15,0.0,0.72175,0.00015,15.81525]
[1776632986279,45.97,74731.69,0.0,0.72165,0.00015,15.81788]
[1776632991314,45.98,74734.12,0.0,0.722,0.00015,15.8087]
[1776632996350,45.99,74733.67,0.0,0.7219,0.00015,15.81129]
[1776632997357,45.99,74736.73,0.0,0.72237,0.00015,15.79894]
[1776633002392,45.99,74735.11,0.0,0.72209,0.00015,15.8063]
[1776633007428,46.0,74734.58,0.0,0.72199,0.00015,15.80914]
[1776633012463,46.01,74734.33,0.0,0.72192,0.00015,15.81081]
[1776633017498,46.01,74734.65,0.0,0.72195,0.00015,15.81016]
[1776633022532,46.02,74734.72,0.0,0.72194,0.00015,15.81051]
[1776633029581,46.03,74736.22,0.0,0.72214,0.00015,15.80529]
[1776633034618,46.03,74736.3,0.0,0.72217,0.00015,15.80059]
[1776633041073,46.03,74736.38,0.0,0.72218,0.00015,15.8004]
[1776633043681,46.04,74727.99,0.0,0.72084,0.00015,15.83561]
[1776633045702,46.04,74725.81,0.0,0.7205,0.00016,15.84464]
[1776633050737,46.05,74725.95,0.0,0.7205,0.00016,15.84451]
[1776633055456,46.05,74725.58,0.0,0.72043,0.00016,15.84637]
[1776633056087,46.05,74725.58,0.0,0.72043,0.00016,15.84637]
[1776633055772,46.05,74725.83,0.0,0.72047,0.00016,15.84545]
[1776633056190,46.05,74725.83,0.0,0.72047,0.00016,15.84545]
[1776633056699,46.05,74725.83,0.0,0.72047,0.00016,15.84545]
[1776633056945,46.05,74725.83,0.0,0.72047,0.00016,15.84545]
[1776633057037,46.05,74726.75,0.0,0.7206,0.00015,15.84191]
[1776633057193,46.05,74726.75,0.0,0.7206,0.00015,15.84191]
[1776633057786,46.05,74726.98,0.0,0.72064,0.00015,15.84097]
[1776633062821,46.06,74727.4,0.0,0.72069,0.00015,15.83976]
[1776633063723,46.06,74727.4,0.0,0.72069,0.00015,15.83976]
[1776633063943,46.06,74727.4,0.0,0.72069,0.00015,15.83976]
[1776633063989,46.06,74727.27,0.0,0.72066,0.00015,15.84048]
[1776633069872,46.06,74727.27,0.0,0.72064,0.00015,15.84094]
[1776633074906,46.07,74726.45,0.0,0.7205,0.00015,15.84476]
[1776633079942,46.07,74727.34,0.0,0.72062,0.00015,15.8415]
[1776633081956,46.07,74716.76,0.0,0.71898,0.00016,15.8844]
[1776633082963,46.07,74705.66,0.0,0.71725,0.00016,15.92903]
[1776633083370,46.07,74705.66,0.0,0.71725,0.00016,15.92903]
[1776633083970,46.07,74695.95,0.0,0.71573,0.00016,15.96779]
[1776633084977,46.07,74692.67,0.0,0.71522,0.00016,15.98078]
[1776633086373,46.07,74692.28,0.0,0.71516,0.00016,15.98225]
[1776633086438,46.07,74692.28,0.0,0.71516,0.00016,15.98225]
[1776633089005,46.07,74692.24,0.0,0.71517,0.00016,15.9822]
[1776633090790,46.07,74692.21,0.0,0.71516,0.00016,15.98225]
[1776633091019,46.07,74682.97,0.0,0.71376,0.00016,16.01381]
[1776633091754,46.07,74682.97,0.0,0.71376,0.00016,16.01381]
[1776633091935,46.07,74682.97,0.0,0.71376,0.00016,16.01381]
[1776633092026,46.07,74675.28,0.0,0.71255,0.00016,16.04428]
[1776633092195,46.07,74675.28,0.0,0.71255,0.00016,16.04428]
[1776633093033,46.07,74673.43,0.0,0.71225,0.00016,16.05167]
[1776633095838,46.07,74673.14,0.0,0.7122,0.00016,16.05301]
[1776633095941,46.07,74673.14,0.0,0.7122,0.00016,16.05301]
[1776633096054,46.07,74672.7,0.0,0.71213,0.00016,16.05484]
[1776633101088,46.08,74669.5,0.0,0.71161,0.00016,16.06787]
[1776633103457,46.08,74669.27,0.0,0.71156,0.00016,16.06893]
[1776633104110,46.08,74668.83,0.0,0.71149,0.00016,16.07074]
[1776633110151,46.08,74660.98,0.0,0.71024,0.00016,16.10187]
[1776633111158,46.08,74660.98,0.0,0.71024,0.00016,16.10187]
[1776633111189,46.08,74660.98,0.0,0.71024,0.00016,16.10187]
[1776633111159,46.09,74657.72,0.0,0.70972,0.00016,16.11461]
[1776633112166,46.09,74655.81,0.0,0.70942,0.00016,16.12207]
[1776633115187,46.09,74653.48,0.0,0.70905,0.00016,16.13117]
[1776633116194,46.09,74647.93,0.0,0.70817,0.00016,16.15267]
[1776633121229,46.09,74647.33,0.0,0.70808,0.00016,16.1549]
[1776633129285,46.08,74647.83,0.0,0.70816,0.00016,16.15283]
[1776633137341,46.08,74650.08,0.0,0.70853,0.00016,16.1439]
[1776633143871,46.08,74651.01,0.0,0.70868,0.00016,16.14022]
[1776633143935,46.08,74651.01,0.0,0.70868,0.00016,16.14022]
[1776633144188,46.08,74651.01,0.0,0.70868,0.00016,16.14022]
[1776633144241,46.08,74651.32,0.0,0.70873,0.00016,16.13891]
[1776633154208,46.08,74651.41,0.0,0.70875,0.00016,16.13847]
[1776633159721,46.08,74652.07,0.0,0.70891,0.00016,16.13059]
[1776633167554,46.07,74651.07,0.0,0.70877,0.00016,16.13411]
[1776633172589,46.07,74650.27,0.0,0.70865,0.00016,16.13697]
[1776633175438,46.07,74650.63,0.0,0.70871,0.00016,16.13547]
[1776633175538,46.07,74650.63,0.0,0.70871,0.00016,16.13542]
[1776633180758,46.07,74650.5,0.0,0.7087,0.00016,16.13572]
[1776633180886,46.07,74650.5,0.0,0.7087,0.00016,16.13572]
[1776633180938,46.07,74650.5,0.0,0.7087,0.00016,16.13572]
[1776633180972,46.07,74637.38,0.0,0.70662,0.00016,16.18632]
[1776633181685,46.07,74637.38,0.0,0.70662,0.00016,16.18632]
[1776633181756,46.06,74621.22,0.0,0.70405,0.00016,16.24802]
[1776633182924,46.06,74621.22,0.0,0.70405,0.00016,16.24802]
[1776633183078,46.06,74616.63,0.0,0.70332,0.00016,16.2653]
[1776633183666,46.06,74611.77,0.0,0.70255,0.00016,16.28353]
[1776633184673,46.06,74608.23,0.0,0.70199,0.00016,16.29677]
[1776633185445,46.06,74608.23,0.0,0.70199,0.00016,16.29677]
[1776633185680,46.06,74608.41,0.0,0.70203,0.00016,16.29596]
[1776633187243,46.06,74608.41,0.0,0.70203,0.00016,16.29596]
[1776633187259,46.06,74606.32,0.0,0.7017,0.00016,16.30356]
[1776633187909,46.06,74606.32,0.0,0.7017,0.00016,16.30356]
[1776633188310,46.06,74605.09,0.0,0.70151,0.00016,16.30819]
[1776633188950,46.06,74605.09,0.0,0.70151,0.00016,16.30819]
[1776633188992,46.05,74621.46,0.0,0.70413,0.00016,16.24609]
[1776633189852,46.05,74651.76,0.0,0.70895,0.00016,16.12948]
[1776633190717,46.05,74663.37,0.0,0.71079,0.00016,16.08422]
[1776633191724,46.05,74664.86,0.0,0.71102,0.00016,16.07841]
[1776633194744,46.05,74667.38,0.0,0.71141,0.00016,16.06861]
[1776633196750,46.05,74666.81,0.0,0.71132,0.00016,16.07087]
[1776633196946,46.05,74666.81,0.0,0.71132,0.00016,16.07087]
[1776633197192,46.05,74666.81,0.0,0.71132,0.00016,16.07087]
[1776633197293,46.05,74666.39,0.0,0.71126,0.00016,16.07257]
[1776633202801,46.05,74667.5,0.0,0.71143,0.00016,16.06835]
[1776633203446,46.05,74667.5,0.0,0.71143,0.00016,16.06835]
[1776633203808,46.05,74666.51,0.0,0.71127,0.00016,16.07226]
[1776633210161,46.06,74666.79,0.0,0.71131,0.00016,16.07125]
[1776633214053,46.06,74666.74,0.0,0.71134,0.00016,16.0667]
[1776633214192,46.06,74666.74,0.0,0.71134,0.00016,16.0667]
[1776633214288,46.06,74666.6,0.0,0.71131,0.00016,16.06734]
[1776633217906,46.06,74662.58,0.0,0.71067,0.00016,16.08321]
[1776633219438,46.06,74662.29,0.0,0.71062,0.00016,16.0844]
[1776633219920,46.06,74661.33,0.0,0.71047,0.00016,16.08818]
[1776633222282,46.06,74661.33,0.0,0.71047,0.00016,16.08818]
[1776633222436,46.06,74661.41,0.0,0.71048,0.00016,16.08793]
[1776633222537,46.06,74661.41,0.0,0.71048,0.00016,16.08796]
[1776633226969,46.06,74665.47,0.0,0.71111,0.00016,16.07222]
[1776633229990,46.06,74669.41,0.0,0.71173,0.00016,16.05692]
[1776633235026,46.07,74670.75,0.0,0.71193,0.00016,16.05198]
[1776633241090,46.07,74671.79,0.0,0.71208,0.00016,16.04817]
[1776633241183,46.07,74678.73,0.0,0.71317,0.00016,16.02107]
[1776633241674,46.07,74678.73,0.0,0.71317,0.00016,16.02107]
[1776633242075,46.07,74682.65,0.0,0.71378,0.00016,16.00569]
[1776633243577,46.07,74683.92,0.0,0.71398,0.00016,16.00054]
[1776633243903,46.07,74683.92,0.0,0.71398,0.00016,16.00054]
[1776633243940,46.07,74683.92,0.0,0.71398,0.00016,16.00054]
[1776633244089,46.07,74691.7,0.0,0.7152,0.00016,15.96968]
[1776633246103,46.07,74695.08,0.0,0.71574,0.00016,15.95594]
[1776633247777,46.07,74695.44,0.0,0.7158,0.00016,15.95443]
[1776633248449,46.07,74695.05,0.0,0.71574,0.00016,15.95591]
[1776633248692,46.07,74695.05,0.0,0.71574,0.00016,15.95591]
[1776633249124,46.07,74710.17,0.0,0.7181,0.00016,15.89533]
[1776633250131,46.07,74712.22,0.0,0.71842,0.00016,15.88706]
[1776633250704,46.07,74712.22,0.0,0.71842,0.00016,15.88706]
[1776633250940,46.07,74712.22,0.0,0.71842,0.00016,15.88706]
[1776633252080,46.07,74712.54,0.0,0.71847,0.00016,15.88576]
[1776633252194,46.07,74712.54,0.0,0.71847,0.00016,15.88576]
[1776633252244,46.07,74716.4,0.0,0.71908,0.00016,15.8702]
[1776633253392,46.07,74719.26,0.0,0.71952,0.00016,15.85865]
[1776633253440,46.07,74719.26,0.0,0.71952,0.00016,15.85865]
[1776633256384,46.07,74719.53,0.0,0.71956,0.00016,15.85758]
[1776633256439,46.07,74719.53,0.0,0.71956,0.00016,15.85758]
[1776633256729,46.07,74719.53,0.0,0.71956,0.00016,15.85758]
[1776633256939,46.07,74719.53,0.0,0.71956,0.00016,15.85758]
[1776633257180,46.07,74719.78,0.0,0.7196,0.00016,15.85659]
[1776633258409,46.07,74719.62,0.0,0.71957,0.00016,15.85725]
[1776633258436,46.07,74719.62,0.0,0.71957,0.00016,15.85725]
[1776633261752,46.07,74719.38,0.0,0.71954,0.00016,15.85825]
[1776633261943,46.07,74719.38,0.0,0.71954,0.00016,15.85825]
[1776633263410,46.07,74719.39,0.0,0.71954,0.00016,15.85822]
[1776633263445,46.07,74719.39,0.0,0.71954,0.00016,15.85822]
[1776633264229,46.07,74719.34,0.0,0.71953,0.00016,15.85845]
[1776633266243,46.07,74721.39,0.0,0.71985,0.00016,15.85018]
[1776633266695,46.07,74721.39,0.0,0.71985,0.00016,15.85018]
[1776633266945,46.07,74721.39,0.0,0.71985,0.00016,15.85018]
[1776633267251,46.07,74721.21,0.0,0.71982,0.00016,15.85093]
[1776633268416,46.07,74720.95,0.0,0.71978,0.00016,15.85201]
[1776633268436,46.07,74720.95,0.0,0.71978,0.00016,15.85201]
[1776633269265,46.07,74721.46,0.0,0.71985,0.00016,15.84997]
[1776633270367,46.07,74721.46,0.0,0.71985,0.00016,15.84997]
[1776633270438,46.07,74721.46,0.0,0.71985,0.00016,15.84997]
[1776633271279,46.07,74720.39,0.0,0.71973,0.00016,15.84932]
[1776633271710,46.07,74720.39,0.0,0.71973,0.00016,15.84932]
[1776633271943,46.07,74720.39,0.0,0.71973,0.00016,15.84932]
[1776633272203,46.07,74720.39,0.0,0.71973,0.00016,15.84932]
[1776633272286,46.07,74718.28,0.0,0.7194,0.00016,15.85787]
[1776633275307,46.07,74715.39,0.0,0.71895,0.00016,15.86957]
[1776633277036,46.07,74715.85,0.0,0.71902,0.00016,15.86772]
[1776633277200,46.07,74715.85,0.0,0.71902,0.00016,15.86772]
[1776633277321,46.07,74715.88,0.0,0.71903,0.00016,15.8676]
[1776633283363,46.07,74719.72,0.0,0.71962,0.00016,15.85217]
[1776633288397,46.07,74721.31,0.0,0.71986,0.00016,15.84588]
[1776633292426,46.07,74723.73,0.0,0.72023,0.00016,15.83623]
[1776633295447,46.07,74721.71,0.0,0.71992,0.00016,15.84453]
[1776633299483,46.08,74719.4,0.0,0.71955,0.00016,15.85398]
[1776633300491,46.08,74716.07,0.0,0.71904,0.00016,15.86743]
[1776633304521,46.08,74709.01,0.0,0.71794,0.00016,15.89587]
[1776633305527,46.08,74698.65,0.0,0.71632,0.00016,15.93733]
[1776633307540,46.07,74697.52,0.0,0.71615,0.00016,15.94172]
[1776633308547,46.07,74694.31,0.0,0.71565,0.00016,15.95445]
[1776633310561,46.07,74691.96,0.0,0.71529,0.00016,15.96365]
[1776633311568,46.07,74696.03,0.0,0.71593,0.00016,15.94736]
[1776633312575,46.07,74699.04,0.0,0.7164,0.00016,15.93529]
[1776633314589,46.07,74696.85,0.0,0.71606,0.00016,15.94392]
[1776633318617,46.07,74694.78,0.0,0.71575,0.00016,15.95193]
[1776633322645,46.07,74692.18,0.0,0.71535,0.00016,15.96202]
[1776633323652,46.06,74698.95,0.0,0.71641,0.00016,15.93497]
[1776633324658,46.06,74701.17,0.0,0.71676,0.00016,15.92605]
[1776633325666,46.06,74714.43,0.0,0.71883,0.00016,15.87278]
[1776633326673,46.06,74715.76,0.0,0.71903,0.00016,15.86743]
[1776633327680,46.06,74718.29,0.0,0.71943,0.00016,15.85724]
[1776633331638,46.06,74718.26,0.0,0.71942,0.00016,15.85743]
[1776633331724,46.07,74717.58,0.0,0.71936,0.00016,15.85518]
[1776633333420,46.07,74717.58,0.0,0.71936,0.00016,15.85518]
[1776633332720,46.07,74709.68,0.0,0.71813,0.00016,15.88702]
[1776633333727,46.07,74719.18,0.0,0.7196,0.00016,15.84872]
[1776633335771,46.07,74717.81,0.0,0.71939,0.00016,15.85428]
[1776633337154,46.07,74716.96,0.0,0.71926,0.00016,15.85774]
[1776633337195,46.07,74716.96,0.0,0.71926,0.00016,15.85774]
[1776633338432,46.07,74717.67,0.0,0.71937,0.00016,15.85492]
[1776633338691,46.07,74718.29,0.0,0.71946,0.00016,15.85241]
[1776633341668,46.07,74717.29,0.0,0.7193,0.00016,15.85654]
[1776633341717,46.07,74717.29,0.0,0.7193,0.00016,15.85654]
[1776633343458,46.07,74717.29,0.0,0.7193,0.00016,15.85656]
[1776633343711,46.07,74718.32,0.0,0.71946,0.00016,15.85243]
[1776633343797,46.07,74714.63,0.0,0.71889,0.00016,15.86734]
[1776633346719,46.07,74714.65,0.0,0.71889,0.00016,15.86729]
[1776633346942,46.07,74714.65,0.0,0.71889,0.00016,15.86729]
[1776633348197,46.07,74714.59,0.0,0.71888,0.00016,15.86755]
[1776633348443,46.07,74714.59,0.0,0.71888,0.00016,15.86755]
[1776633348452,46.07,74722.7,0.0,0.72014,0.00016,15.83486]
[1776633348494,46.07,74722.7,0.0,0.72014,0.00016,15.83486]
[1776633348946,46.07,74722.7,0.0,0.72014,0.00016,15.83486]
[1776633349024,46.07,74724.38,0.0,0.7204,0.00016,15.82805]
[1776633350570,46.07,74725.26,0.0,0.72053,0.00016,15.82454]
[1776633350691,46.07,74725.26,0.0,0.72053,0.00016,15.82454]
[1776633350846,46.07,74723.91,0.0,0.72032,0.00016,15.83008]
[1776633351771,46.07,74723.91,0.0,0.72032,0.00016,15.83008]
[1776633351853,46.07,74723.5,0.0,0.72026,0.00016,15.8318]
[1776633352940,46.07,74723.5,0.0,0.72026,0.00016,15.8318]
[1776633353394,46.07,74723.5,0.0,0.72026,0.00016,15.8318]
[1776633352984,46.07,74722.92,0.0,0.72016,0.00016,15.83421]
[1776633353936,46.07,74722.92,0.0,0.72016,0.00016,15.83421]
[1776633354037,46.07,74723.34,0.0,0.72023,0.00016,15.83257]
[1776633356708,46.07,74723.41,0.0,0.72023,0.00016,15.83243]
[1776633356948,46.07,74723.41,0.0,0.72023,0.00016,15.83243]
[1776633357209,46.07,74723.41,0.0,0.72023,0.00016,15.83243]
[1776633357307,46.07,74724.34,0.0,0.72037,0.00016,15.82881]
[1776633358297,46.07,74724.34,0.0,0.72037,0.00016,15.82881]
[1776633358439,46.07,74724.34,0.0,0.72037,0.00016,15.82881]
[1776633358338,46.07,74724.38,0.0,0.72037,0.00016,15.82873]
[1776633363938,46.08,74724.45,0.0,0.72037,0.00016,15.82885]
[1776633369980,46.08,74726.53,0.0,0.72067,0.00016,15.82094]
[1776633375015,46.09,74726.0,0.0,0.72058,0.00016,15.82354]
[1776633380050,46.09,74724.54,0.0,0.72033,0.00016,15.82987]
[1776633385085,46.09,74724.8,0.0,0.72036,0.00016,15.82922]
[1776633390122,46.1,74724.35,0.0,0.72027,0.00016,15.83147]
[1776633391129,46.1,74715.91,0.0,0.719,0.00016,15.86062]
[1776633392136,46.1,74697.44,0.0,0.71612,0.00016,15.93473]
[1776633393143,46.1,74690.79,0.0,0.71508,0.00016,15.96125]
[1776633394150,46.1,74690.46,0.0,0.71503,0.00016,15.96254]
[1776633395156,46.1,74687.2,0.0,0.71452,0.00016,15.97542]
[1776633397171,46.1,74685.01,0.0,0.71416,0.00016,15.98447]
[1776633401199,46.11,74693.52,0.0,0.71547,0.00016,15.95141]
[1776633402206,46.11,74695.73,0.0,0.71582,0.00016,15.94254]
[1776633404220,46.11,74696.64,0.0,0.71596,0.00016,15.93885]
[1776633408248,46.11,74692.37,0.0,0.7153,0.00016,15.95573]
[1776633411269,46.11,74689.77,0.0,0.7149,0.00016,15.96589]
[1776633415297,46.1,74687.4,0.0,0.71453,0.00016,15.97506]
[1776633422346,46.1,74687.08,0.0,0.7145,0.00016,15.97589]
[1776633424360,46.1,74684.45,0.0,0.71409,0.00016,15.98617]
[1776633425699,46.1,74684.92,0.0,0.71417,0.00016,15.98424]
[1776633426729,46.1,74684.92,0.0,0.71417,0.00016,15.98424]
[1776633426938,46.1,74684.92,0.0,0.71417,0.00016,15.98424]
[1776633427189,46.1,74684.92,0.0,0.71417,0.00016,15.98424]
[1776633432416,46.09,74684.54,0.0,0.71413,0.00016,15.98521]
[1776633433427,46.09,74684.54,0.0,0.71413,0.00016,15.98521]
[1776633433442,46.09,74684.54,0.0,0.71413,0.00016,15.98521]
[1776633433528,46.09,74684.65,0.0,0.71415,0.00016,15.98469]
[1776633438458,46.09,74682.52,0.0,0.71382,0.00016,15.99292]
[1776633439465,46.09,74679.51,0.0,0.71335,0.00016,16.00495]
[1776633440472,46.09,74676.63,0.0,0.71289,0.00016,16.01643]
[1776633445512,46.1,74674.53,0.0,0.71254,0.00016,16.02527]
[1776633447690,46.1,74675.02,0.0,0.7126,0.00016,16.02357]
[1776633448533,46.1,74675.85,0.0,0.71273,0.00016,16.02042]
[1776633454576,46.11,74676.62,0.0,0.71287,0.00016,16.01314]
[1776633459787,46.11,74676.73,0.0,0.71286,0.00016,16.01325]
[1776633459937,46.11,74676.73,0.0,0.71286,0.00016,16.01325]
[1776633460031,46.12,74673.53,0.0,0.71236,0.00016,16.02596]
[1776633460620,46.12,74668.96,0.0,0.71163,0.00016,16.04401]
[1776633461627,46.12,74665.54,0.0,0.71109,0.00016,16.05749]
[1776633466662,46.12,74664.0,0.0,0.71083,0.00016,16.06392]
[1776633471697,46.13,74663.66,0.0,0.71076,0.00016,16.06564]
[1776633476732,46.13,74662.16,0.0,0.71051,0.00016,16.07186]
[1776633481766,46.13,74661.18,0.0,0.71034,0.00016,16.07601]
[1776633483677,46.13,74660.43,0.0,0.71022,0.00016,16.07899]
[1776633483692,46.13,74660.43,0.0,0.71022,0.00016,16.07899]
[1776633483781,46.13,74650.42,0.0,0.70864,0.00016,16.11791]
[1776633484788,46.13,74645.16,0.0,0.7078,0.00016,16.13825]
[1776633489823,46.13,74645.26,0.0,0.70782,0.00016,16.13786]
[1776633493700,46.13,74645.84,0.0,0.70791,0.00016,16.13561]
[1776633493850,46.13,74645.59,0.0,0.70787,0.00016,16.13657]
[1776633499893,46.13,74644.75,0.0,0.70774,0.00016,16.13977]
[1776633500900,46.13,74642.83,0.0,0.70744,0.00016,16.14716]
[1776633505935,46.13,74642.69,0.0,0.70742,0.00016,16.1476]
[1776633510970,46.13,74642.55,0.0,0.7074,0.00016,16.14803]
[1776633515022,46.13,74632.47,0.0,0.70585,0.00016,16.18167]
[1776633516017,46.13,74621.24,0.0,0.70406,0.00016,16.22442]
[1776633517022,46.13,74620.25,0.0,0.70391,0.00016,16.22808]
[1776633518029,46.13,74615.99,0.0,0.70323,0.00016,16.24413]
[1776633523064,46.12,74616.75,0.0,0.70337,0.00016,16.24067]
[1776633528099,46.12,74617.71,0.0,0.70355,0.00016,16.23653]
[1776633530113,46.11,74625.84,0.0,0.70485,0.00016,16.20548]
[1776633531121,46.11,74629.35,0.0,0.70541,0.00016,16.19199]
[1776633532128,46.11,74633.83,0.0,0.70613,0.00016,16.17477]
[1776633537215,46.11,74632.0,0.0,0.70585,0.00016,16.18146]
[1776633538222,46.11,74629.2,0.0,0.70541,0.00016,16.1921]
[1776633539228,46.11,74625.17,0.0,0.70477,0.00016,16.2074]
[1776633543257,46.1,74622.88,0.0,0.70442,0.00016,16.21574]
[1776633544263,46.1,74613.15,0.0,0.70287,0.00016,16.25256]
[1776633546280,46.1,74608.68,0.0,0.70216,0.00016,16.26933]
[1776633548936,46.1,74607.78,0.0,0.70201,0.00016,16.27268]
[1776633553328,46.1,74613.19,0.0,0.70289,0.00016,16.25212]
[1776633554339,46.1,74617.38,0.0,0.70356,0.00016,16.23623]
[1776633556754,46.1,74617.59,0.0,0.70359,0.00016,16.23543]
[1776633557360,46.1,74620.35,0.0,0.70403,0.00016,16.22496]
[1776633558366,46.1,74625.54,0.0,0.70486,0.00016,16.20508]
[1776633559374,46.1,74631.96,0.0,0.70589,0.00016,16.18042]
[1776633560381,46.1,74633.95,0.0,0.70621,0.00016,16.1727]
[1776633565416,46.09,74635.61,0.0,0.70649,0.00016,16.1659]
[1776633569505,46.09,74636.19,0.0,0.70659,0.00016,16.16348]
[1776633569582,46.09,74638.84,0.0,0.70702,0.00016,16.15322]
[1776633569705,46.09,74638.84,0.0,0.70702,0.00016,16.15322]
[1776633570451,46.09,74650.72,0.0,0.7089,0.00016,16.10728]
[1776633571458,46.09,74652.73,0.0,0.70926,0.00016,16.09449]
[1776633572465,46.09,74650.09,0.0,0.70885,0.00016,16.10473]
[1776633576493,46.09,74656.77,0.0,0.7099,0.00016,16.07875]
[1776633577500,46.09,74660.46,0.0,0.71049,0.00016,16.06437]
[1776633580644,46.09,74663.15,0.0,0.71091,0.00016,16.05396]
[1776633581529,46.09,74655.61,0.0,0.70972,0.00016,16.0834]
[1776633581701,46.09,74655.61,0.0,0.70972,0.00016,16.0834]
[1776633582534,46.09,74658.12,0.0,0.71011,0.00016,16.07364]
[1776633584549,46.09,74660.5,0.0,0.71049,0.00016,16.06442]
[1776633587570,46.09,74657.38,0.0,0.70999,0.00016,16.07671]
[1776633592605,46.09,74656.61,0.0,0.70986,0.00016,16.07985]
[1776633597640,46.09,74658.85,0.0,0.71021,0.00016,16.07128]
[1776633602675,46.1,74662.46,0.0,0.71077,0.00016,16.0574]
[1776633607712,46.1,74662.39,0.0,0.71075,0.00016,16.05793]
[1776633613758,46.1,74662.73,0.0,0.71079,0.00016,16.05695]
[1776633618795,46.11,74664.29,0.0,0.71103,0.00016,16.05116]
[1776633623830,46.11,74665.07,0.0,0.71113,0.00016,16.04847]
[1776633630879,46.11,74665.14,0.0,0.71113,0.00016,16.04871]
[1776633634214,46.12,74664.08,0.0,0.711,0.00016,16.04801]
[1776633634438,46.12,74664.08,0.0,0.711,0.00016,16.04801]
[1776633634439,46.12,74663.15,0.0,0.71085,0.00016,16.05171]
[1776633641956,46.12,74663.48,0.0,0.71088,0.00016,16.05098]
[1776633652025,46.13,74663.2,0.0,0.71081,0.00016,16.05278]
[1776633659074,46.13,74663.49,0.0,0.71083,0.00016,16.05213]
[1776633661089,46.13,74678.01,0.0,0.71312,0.00016,15.99533]
[1776633662096,46.14,74686.81,0.0,0.71449,0.00016,15.96071]
[1776633664126,46.14,74689.25,0.0,0.71486,0.00016,15.95136]
[1776633665133,46.14,74692.74,0.0,0.7154,0.00016,15.93767]
[1776633666140,46.14,74695.52,0.0,0.71583,0.00016,15.92674]
[1776633671681,46.14,74696.79,0.0,0.71602,0.00016,15.922]
[1776633671937,46.15,74697.47,0.0,0.71612,0.00016,15.91955]
[1776633672187,46.15,74697.47,0.0,0.71612,0.00016,15.91955]
[1776633672288,46.15,74703.3,0.0,0.71703,0.00016,15.89629]
[1776633675203,46.15,74707.14,0.0,0.71763,0.00016,15.88085]
[1776633679855,46.15,74708.49,0.0,0.71784,0.00016,15.87541]
[1776633679939,46.15,74708.49,0.0,0.71784,0.00016,15.87541]
[1776633680239,46.15,74710.58,0.0,0.71817,0.00016,15.86703]
[1776633682253,46.15,74715.49,0.0,0.71893,0.00016,15.84731]
[1776633687287,46.15,74715.47,0.0,0.71892,0.00016,15.84756]
[1776633692322,46.15,74714.46,0.0,0.7188,0.00016,15.84675]
[1776633698365,46.15,74713.8,0.0,0.71869,0.00016,15.8496]
[1776633703400,46.15,74712.8,0.0,0.71853,0.00016,15.85377]
[1776633708435,46.15,74712.59,0.0,0.71849,0.00016,15.85475]
[1776633713470,46.15,74713.72,0.0,0.71867,0.00016,15.85035]
[1776633718505,46.16,74713.39,0.0,0.71861,0.00016,15.85185]
[1776633723541,46.16,74708.02,0.0,0.71776,0.00016,15.87357]
[1776633728576,46.16,74706.21,0.0,0.71748,0.00016,15.88091]
[1776633730590,46.16,74700.7,0.0,0.71661,0.00016,15.9032]
[1776633731596,46.16,74698.31,0.0,0.71623,0.00016,15.91296]
[1776633736632,46.17,74697.51,0.0,0.71606,0.00016,15.91723]
[1776633741667,46.18,74697.54,0.0,0.71603,0.00016,15.91811]
[1776633746701,46.19,74697.53,0.0,0.71599,0.00016,15.91911]
[1776633751736,46.2,74697.17,0.0,0.71595,0.00016,15.9164]
[1776633756771,46.21,74697.69,0.0,0.716,0.00016,15.91521]
[1776633758786,46.21,74699.83,0.0,0.71632,0.00016,15.90706]
[1776633763821,46.22,74700.6,0.0,0.7164,0.00016,15.90494]
[1776633768857,46.23,74701.02,0.0,0.71644,0.00016,15.9041]
[1776633771682,46.23,74701.18,0.0,0.71645,0.00016,15.90379]
[1776633771944,46.23,74701.57,0.0,0.7165,0.00016,15.90241]
[1776633772210,46.23,74701.57,0.0,0.7165,0.00016,15.90241]
[1776633772886,46.23,74701.37,0.0,0.71646,0.00016,15.9034]
[1776633777921,46.24,74700.69,0.0,0.71632,0.00016,15.90706]
[1776633779641,46.24,74700.69,0.0,0.71632,0.00016,15.90706]
[1776633779701,46.24,74700.69,0.0,0.71632,0.00016,15.90706]
[1776633779743,46.25,74700.04,0.0,0.71621,0.00016,15.91002]
[1776633785977,46.25,74700.15,0.0,0.71621,0.00016,15.90999]
[1776633788997,46.26,74702.58,0.0,0.71657,0.00016,15.90091]
[1776633794033,46.27,74702.38,0.0,0.7165,0.00016,15.90271]
[1776633799068,46.27,74702.78,0.0,0.71653,0.00016,15.90204]
[1776633804102,46.28,74702.4,0.0,0.71644,0.00016,15.90439]
[1776633809139,46.29,74702.27,0.0,0.71639,0.00016,15.90573]
[1776633821224,46.31,74703.09,0.0,0.71648,0.00016,15.89945]
[1776633828273,46.32,74703.39,0.0,0.71648,0.00016,15.89945]
[1776633833308,46.33,74703.35,0.0,0.71645,0.00016,15.90049]
[1776633840358,46.34,74703.73,0.0,0.71646,0.00016,15.90022]
[1776633844386,46.35,74707.87,0.0,0.71708,0.00016,15.88445]
[1776633845393,46.35,74713.31,0.0,0.71792,0.00016,15.86293]
[1776633849421,46.35,74715.37,0.0,0.71824,0.00016,15.85465]
[1776633851435,46.35,74717.87,0.0,0.71863,0.00016,15.84463]
[1776633853448,46.35,74719.97,0.0,0.71895,0.00015,15.83621]
[1776633858483,46.35,74728.09,0.0,0.72021,0.00015,15.8036]
[1776633859491,46.35,74731.69,0.0,0.72077,0.00015,15.78912]
[1776633862512,46.35,74733.83,0.0,0.72109,0.00015,15.78063]
[1776633867547,46.35,74733.95,0.0,0.7211,0.00015,15.78043]
[1776633872582,46.35,74734.3,0.0,0.72119,0.00015,15.77429]
[1776633877616,46.36,74734.28,0.0,0.72117,0.00015,15.77472]
[1776633879630,46.36,74738.39,0.0,0.7218,0.00015,15.75825]
[1776633881645,46.36,74731.45,0.0,0.72072,0.00015,15.78644]
[1776633882652,46.36,74735.43,0.0,0.72133,0.00015,15.77046]
[1776633887688,46.36,74736.21,0.0,0.72144,0.00015,15.76767]
[1776633892722,46.37,74730.94,0.0,0.72061,0.00015,15.78931]
[1776633893729,46.37,74722.86,0.0,0.71936,0.00015,15.82186]
[1776633894738,46.37,74722.87,0.0,0.71936,0.00015,15.82189]
[1776633895744,46.37,74725.32,0.0,0.71974,0.00015,15.81207]
[1776633896752,46.37,74729.85,0.0,0.72044,0.00015,15.79389]
[1776633900779,46.37,74726.01,0.0,0.71984,0.00015,15.80951]
[1776633901787,46.37,74722.69,0.0,0.71932,0.00015,15.82287]
[1776633906822,46.37,74722.24,0.0,0.71925,0.00015,15.82477]
[1776633911857,46.37,74721.67,0.0,0.71916,0.00015,15.82714]
[1776633916892,46.37,74722.59,0.0,0.7193,0.00015,15.82352]
[1776633921927,46.37,74721.88,0.0,0.71919,0.00015,15.82644]
[1776633924346,46.37,74722.47,0.0,0.71928,0.00015,15.8241]
[1776633924949,46.37,74714.15,0.0,0.71799,0.00016,15.85738]
[1776633925956,46.37,74711.18,0.0,0.71753,0.00016,15.8692]
[1776633928816,46.37,74710.45,0.0,0.71742,0.00016,15.87204]
[1776633928940,46.37,74710.45,0.0,0.71742,0.00016,15.87204]
[1776633928977,46.37,74710.93,0.0,0.71749,0.00016,15.87009]
[1776633931998,46.37,74714.37,0.0,0.71807,0.00016,15.85124]
[1776633934012,46.37,74712.0,0.0,0.71771,0.00016,15.86065]
[1776633939051,46.37,74712.92,0.0,0.71786,0.00016,15.85685]
[1776633944087,46.37,74714.9,0.0,0.71817,0.00016,15.84883]
[1776633950129,46.37,74714.59,0.0,0.71812,0.00016,15.84995]
[1776633955164,46.37,74714.76,0.0,0.71815,0.00016,15.84918]
[1776633961789,46.37,74714.48,0.0,0.71811,0.00016,15.85022]
[1776633962364,46.37,74714.89,0.0,0.71818,0.00016,15.84852]
[1776633962435,46.37,74714.89,0.0,0.71818,0.00016,15.84852]
[1776633962465,46.37,74715.07,0.0,0.71821,0.00016,15.8478]
[1776633971275,46.36,74721.89,0.0,0.71927,0.00015,15.82033]
[1776633972283,46.36,74725.06,0.0,0.71976,0.00015,15.80761]
[1776633975086,46.36,74726.96,0.0,0.72005,0.00015,15.8]
[1776633974297,46.36,74730.93,0.0,0.72067,0.00015,15.78404]
[1776633975194,46.36,74730.93,0.0,0.72067,0.00015,15.78404]
[1776633975304,46.36,74730.96,0.0,0.72067,0.00015,15.78397]
[1776633980338,46.37,74732.08,0.0,0.72084,0.00015,15.77965]
[1776633982353,46.37,74736.51,0.0,0.72152,0.00015,15.76184]
[1776633983360,46.37,74738.5,0.0,0.72182,0.00015,15.75385]
[1776633988395,46.37,74740.69,0.0,0.72215,0.00015,15.74532]
[1776633989401,46.37,74746.2,0.0,0.72299,0.00015,15.72303]
[1776633990409,46.37,74749.29,0.0,0.72346,0.00015,15.71056]
[1776633994436,46.38,74753.24,0.0,0.7241,0.00015,15.68986]
[1776633999471,46.38,74754.26,0.0,0.72423,0.00015,15.68633]
[1776634004507,46.39,74753.87,0.0,0.72415,0.00015,15.68853]
[1776634007528,46.39,74756.52,0.0,0.72455,0.00015,15.67808]
[1776634010549,46.39,74760.2,0.0,0.7251,0.00015,15.66342]
[1776634012570,46.4,74752.58,0.0,0.72392,0.00015,15.69481]
[1776634017604,46.4,74754.11,0.0,0.72413,0.00015,15.6891]
[1776634021633,46.4,74756.63,0.0,0.72451,0.00015,15.67926]
[1776634023647,46.41,74750.29,0.0,0.72352,0.00015,15.70534]
[1776634024654,46.41,74746.71,0.0,0.72297,0.00015,15.71998]
[1776634025661,46.41,74744.12,0.0,0.72257,0.00015,15.73056]
[1776634028682,46.41,74749.15,0.0,0.72333,0.00015,15.71036]
[1776634032710,46.41,74753.03,0.0,0.72392,0.00015,15.69496]
[1776634033717,46.41,74762.18,0.0,0.72532,0.00015,15.6577]
[1776634034723,46.42,74764.52,0.0,0.72567,0.00015,15.64823]
[1776634036837,46.42,74766.32,0.0,0.72594,0.00015,15.64089]
[1776634036938,46.42,74766.32,0.0,0.72594,0.00015,15.64089]
[1776634036947,46.42,74766.32,0.0,0.72594,0.00015,15.64089]
[1776634037037,46.42,74767.14,0.0,0.72606,0.00015,15.63763]
[1776634037744,46.42,74769.26,0.0,0.72639,0.00015,15.62893]
[1776634038752,46.42,74771.24,0.0,0.72669,0.00015,15.62085]
[1776634043699,46.42,74771.81,0.0,0.72677,0.00015,15.61877]
[1776634043787,46.42,74771.82,0.0,0.72677,0.00015,15.6188]
[1776634045801,46.42,74773.91,0.0,0.72708,0.00015,15.61035]
[1776634047386,46.42,74773.91,0.0,0.72708,0.00015,15.61035]
[1776634049708,46.42,74774.63,0.0,0.72718,0.00015,15.60766]
[1776634049937,46.42,74774.63,0.0,0.72718,0.00015,15.60766]
[1776634050039,46.43,74773.95,0.0,0.72707,0.00015,15.61067]
[1776634052928,46.43,74773.92,0.0,0.72711,0.00015,15.60582]
[1776634053010,46.43,74775.37,0.0,0.72732,0.00015,15.60006]
[1776634053857,46.43,74778.97,0.0,0.72787,0.00015,15.58521]
[1776634056738,46.44,74778.98,0.0,0.72782,0.00015,15.58651]
[1776634056939,46.44,74778.98,0.0,0.72782,0.00015,15.58651]
[1776634057028,46.44,74782.19,0.0,0.72831,0.00015,15.57338]
[1776634057194,46.44,74782.19,0.0,0.72831,0.00015,15.57338]
[1776634057885,46.44,74779.75,0.0,0.72793,0.00015,15.58358]
[1776634062920,46.46,74779.35,0.0,0.7278,0.00015,15.58718]
[1776634067956,46.48,74779.49,0.0,0.72772,0.00015,15.58945]
[1776634069172,46.48,74779.49,0.0,0.72772,0.00015,15.58945]
[1776634069197,46.48,74779.49,0.0,0.72772,0.00015,15.58945]
[1776634069969,46.48,74778.99,0.0,0.72764,0.00015,15.59176]
[1776634075006,46.49,74778.93,0.0,0.72761,0.00015,15.5926]
[1776634077694,46.49,74779.12,0.0,0.72763,0.00015,15.59206]
[1776634078026,46.49,74779.65,0.0,0.72771,0.00015,15.59]
[1776634081687,46.5,74778.67,0.0,0.72754,0.00015,15.5944]
[1776634081942,46.5,74778.67,0.0,0.72754,0.00015,15.5944]
[1776634082191,46.5,74778.67,0.0,0.72754,0.00015,15.5944]
[1776634082192,46.5,74778.54,0.0,0.72752,0.00015,15.59506]
[1776634088097,46.5,74775.52,0.0,0.72704,0.00015,15.60816]
[1776634089695,46.5,74774.64,0.0,0.7269,0.00015,15.61187]
[1776634090111,46.5,74772.95,0.0,0.72664,0.00015,15.61891]
[1776634090294,46.5,74772.95,0.0,0.72664,0.00015,15.61891]
[1776634090442,46.5,74772.95,0.0,0.72664,0.00015,15.61891]
[1776634091118,46.5,74771.52,0.0,0.72642,0.00015,15.62486]
[1776634094139,46.51,74769.56,0.0,0.72611,0.00015,15.63303]
[1776634098167,46.51,74777.81,0.0,0.72737,0.00015,15.59926]
[1776634099174,46.51,74782.46,0.0,0.72807,0.00015,15.58018]
[1776634101673,46.52,74782.14,0.0,0.72797,0.00015,15.58302]
[1776634101689,46.52,74782.14,0.0,0.72797,0.00015,15.58302]
[1776634101934,46.52,74782.14,0.0,0.72797,0.00015,15.58302]
[1776634102195,46.52,74782.03,0.0,0.72795,0.00015,15.58355]
[1776634107230,46.52,74782.0,0.0,0.72793,0.00015,15.58401]
[1776634111259,46.53,74788.91,0.0,0.72902,0.00015,15.55069]
[1776634114925,46.54,74790.02,0.0,0.72912,0.00015,15.54808]
[1776634114945,46.54,74790.02,0.0,0.72912,0.00015,15.54808]
[1776634115026,46.56,74790.82,0.0,0.72917,0.00015,15.54683]
[1776634116294,46.57,74788.87,0.0,0.72884,0.00015,15.5559]
[1776634118308,46.59,74794.65,0.0,0.72964,0.00015,15.53394]
[1776634125357,46.65,74794.8,0.0,0.72939,0.00015,15.54126]
[1776634128378,46.68,74792.48,0.0,0.72892,0.00015,15.55412]
[1776634133412,46.72,74793.56,0.0,0.72891,0.00015,15.55476]
[1776634139455,46.77,74792.92,0.0,0.72861,0.00015,15.56313]
[1776634141468,46.79,74790.98,0.0,0.72826,0.00015,15.57287]
[1776634144490,46.8,74788.43,0.0,0.72781,0.00015,15.58501]
[1776634149525,46.8,74791.84,0.0,0.72832,0.00015,15.5714]
[1776634151538,46.82,74794.06,0.0,0.72859,0.00015,15.56403]
[1776634156574,46.86,74792.64,0.0,0.72822,0.00015,15.57427]
[1776634161610,46.89,74792.52,0.0,0.72806,0.00015,15.57888]
[1776634166734,46.92,74791.43,0.0,0.72778,0.00015,15.58647]
[1776634173174,46.92,74789.31,0.0,0.7275,0.00015,15.59042]
[1776634173280,46.92,74786.16,0.0,0.72702,0.00015,15.60335]
[1776634173694,46.92,74782.53,0.0,0.72647,0.00015,15.61811]
[1776634175757,46.92,74782.13,0.0,0.72641,0.00015,15.61977]
[1776634175948,46.92,74782.13,0.0,0.72641,0.00015,15.61977]
[1776634176050,46.92,74781.46,0.0,0.7263,0.00015,15.62254]
[1776634181750,46.93,74779.03,0.0,0.72593,0.00015,15.63249]
[1776634183764,46.93,74775.69,0.0,0.72543,0.00015,15.64603]
[1776634184770,46.93,74773.32,0.0,0.72507,0.00015,15.65561]
[1776634186785,46.93,74771.15,0.0,0.72474,0.00015,15.66439]
[1776634187792,46.93,74768.98,0.0,0.72441,0.00015,15.67318]
[1776634189806,46.93,74775.86,0.0,0.72545,0.00015,15.64542]
[1776634194840,46.93,74775.31,0.0,0.72536,0.00015,15.64787]
[1776634199875,46.93,74773.67,0.0,0.7251,0.00015,15.65469]
[1776634204911,46.93,74774.07,0.0,0.72517,0.00015,15.65301]
[1776634207699,46.93,74773.87,0.0,0.72514,0.00015,15.65376]
[1776634207931,46.93,74773.74,0.0,0.72512,0.00015,15.65425]
[1776634210706,46.93,74773.11,0.0,0.72503,0.00015,15.65673]
[1776634210942,46.93,74773.11,0.0,0.72503,0.00015,15.65673]
[1776634210952,46.93,74771.63,0.0,0.7248,0.00015,15.66268]
[1776634212967,46.93,74773.61,0.0,0.72511,0.00015,15.6546]
[1776634214981,46.93,74776.19,0.0,0.7255,0.00015,15.64409]
[1776634216173,46.93,74776.19,0.0,0.7255,0.00015,15.64409]
[1776634216203,46.93,74776.19,0.0,0.7255,0.00015,15.64409]
[1776634216274,46.93,74779.85,0.0,0.72606,0.00015,15.6292]
[1776634216437,46.93,74779.85,0.0,0.72606,0.00015,15.6292]
[1776634216996,46.93,74783.13,0.0,0.72655,0.00015,15.61589]
[1776634218003,46.93,74791.7,0.0,0.72785,0.00015,15.58098]
[1776634220019,46.93,74793.34,0.0,0.72808,0.00015,15.57463]
[1776634222514,46.93,74793.2,0.0,0.72803,0.00015,15.57592]
[1776634222692,46.93,74793.2,0.0,0.72803,0.00015,15.57592]
[1776634223039,46.94,74793.48,0.0,0.72808,0.00015,15.57481]
[1776634225054,46.93,74795.74,0.0,0.72842,0.00015,15.56543]
[1776634227068,46.93,74802.89,0.0,0.7295,0.00015,15.53595]
[1776634229082,46.93,74805.15,0.0,0.72983,0.00015,15.52694]
[1776634231096,46.94,74803.27,0.0,0.72956,0.00015,15.53059]
[1776634236130,46.94,74801.89,0.0,0.72935,0.00015,15.53639]
[1776634240159,46.95,74806.17,0.0,0.72999,0.00015,15.51894]
[1776634243459,46.96,74805.87,0.0,0.7299,0.00015,15.52148]
[1776634243696,46.96,74805.87,0.0,0.7299,0.00015,15.52148]
[1776634244187,46.96,74806.2,0.0,0.72995,0.00015,15.52016]
[1776634248215,46.96,74810.91,0.0,0.73065,0.00015,15.50097]
[1776634250229,46.96,74808.94,0.0,0.73035,0.00015,15.50918]
[1776634255269,46.96,74809.25,0.0,0.73039,0.00015,15.50811]
[1776634260304,46.96,74809.19,0.0,0.73037,0.00015,15.50855]
[1776634265339,46.96,74814.5,0.0,0.73116,0.00015,15.48686]
[1776634271381,46.97,74815.56,0.0,0.73131,0.00015,15.48282]
[1776634276417,46.97,74817.09,0.0,0.73153,0.00015,15.47675]
[1776634281452,46.97,74815.31,0.0,0.73125,0.00015,15.48454]
[1776634284473,46.97,74813.27,0.0,0.73094,0.00015,15.49309]
[1776634289507,46.97,74814.73,0.0,0.73115,0.00015,15.48723]
[1776634295549,46.98,74810.77,0.0,0.7306,0.00015,15.4986]
[1776634296556,46.98,74807.39,0.0,0.73009,0.00015,15.51251]
[1776634301591,46.98,74806.77,0.0,0.73,0.00015,15.51502]
[1776634308640,46.98,74807.14,0.0,0.73005,0.00015,15.51349]
[1776634313676,46.98,74808.76,0.0,0.7303,0.00015,15.50686]
[1776634318711,46.98,74808.53,0.0,0.73026,0.00015,15.50784]
[1776634321732,46.98,74802.91,0.0,0.72941,0.00015,15.53101]
[1776634323745,46.98,74800.58,0.0,0.72906,0.00015,15.5406]
[1776634325760,46.98,74805.24,0.0,0.72976,0.00015,15.52154]
[1776634326766,46.98,74807.3,0.0,0.73007,0.00015,15.51312]
[1776634328781,46.98,74805.39,0.0,0.72978,0.00015,15.52105]
[1776634329787,46.98,74807.96,0.0,0.73016,0.00015,15.51054]
[1776634333816,46.98,74810.48,0.0,0.73053,0.00015,15.50037]
[1776634338850,46.98,74809.5,0.0,0.73038,0.00015,15.50466]
[1776634343885,46.99,74808.79,0.0,0.73026,0.00015,15.50781]
[1776634346908,46.99,74802.99,0.0,0.72939,0.00015,15.53173]
[1776634347915,46.99,74798.45,0.0,0.72871,0.00015,15.55032]
[1776634352950,46.99,74797.98,0.0,0.72868,0.00015,15.54715]
[1776634356978,46.99,74795.48,0.0,0.72831,0.00015,15.55739]
[1776634358992,46.99,74786.89,0.0,0.72701,0.00015,15.59238]
[1776634360468,46.99,74772.42,0.0,0.72483,0.00015,15.65087]
[1776634362013,46.99,74769.77,0.0,0.72443,0.00015,15.66146]
[1776634362958,46.99,74769.77,0.0,0.72443,0.00015,15.66146]
[1776634363019,46.98,74769.63,0.0,0.72441,0.00015,15.66194]
[1776634366282,46.98,74767.89,0.0,0.72415,0.00015,15.66876]
[1776634366443,46.98,74767.89,0.0,0.72415,0.00015,15.66876]
[1776634366483,46.98,74767.12,0.0,0.72404,0.00015,15.67166]
[1776634369062,46.98,74764.47,0.0,0.72365,0.00015,15.68211]
[1776634369609,46.98,74764.47,0.0,0.72365,0.00015,15.68211]
[1776634370068,46.98,74769.77,0.0,0.72446,0.00015,15.66068]
[1776634375105,46.97,74770.23,0.0,0.72454,0.00015,15.65838]
[1776634376331,46.97,74770.23,0.0,0.72454,0.00015,15.65838]
[1776634376447,46.97,74770.23,0.0,0.72454,0.00015,15.65838]
[1776634376432,46.97,74769.95,0.0,0.72451,0.00015,15.65935]
[1776634380139,46.97,74767.28,0.0,0.72411,0.00015,15.66984]
[1776634381146,46.97,74764.81,0.0,0.72374,0.00015,15.67969]
[1776634382153,46.97,74762.9,0.0,0.72345,0.00015,15.68727]
[1776634384167,46.97,74759.57,0.0,0.72295,0.00015,15.70042]
[1776634386181,46.96,74756.43,0.0,0.72248,0.00015,15.71277]
[1776634387187,46.96,74752.06,0.0,0.72182,0.00015,15.73012]
[1776634392222,46.96,74750.53,0.0,0.72161,0.00015,15.73551]
[1776634397258,46.95,74754.38,0.0,0.72222,0.00015,15.71964]
[1776634398264,46.95,74758.76,0.0,0.72289,0.00015,15.70202]
[1776634399272,46.95,74763.35,0.0,0.72359,0.00015,15.68348]
[1776634401693,46.95,74764.82,0.0,0.72382,0.00015,15.67751]
[1776634401941,46.95,74764.82,0.0,0.72382,0.00015,15.67751]
[1776634402190,46.95,74764.82,0.0,0.72382,0.00015,15.67751]
[1776634402293,46.95,74765.24,0.0,0.72388,0.00015,15.67579]
[1776634405314,46.95,74769.15,0.0,0.72448,0.00015,15.65998]
[1776634406357,46.95,74769.15,0.0,0.72448,0.00015,15.65998]
[1776634406449,46.95,74769.15,0.0,0.72448,0.00015,15.65998]
[1776634406540,46.95,74769.15,0.0,0.72448,0.00015,15.65997]
[1776634406937,46.95,74769.15,0.0,0.72448,0.00015,15.65997]
[1776634407328,46.95,74769.25,0.0,0.72449,0.00015,15.65956]
[1776634410401,46.95,74768.45,0.0,0.72437,0.00015,15.66277]
[1776634410436,46.95,74768.45,0.0,0.72437,0.00015,15.66277]
[1776634410686,46.95,74768.59,0.0,0.72439,0.00015,15.6622]
[1776634411355,46.95,74768.9,0.0,0.72449,0.00015,15.65587]
[1776634412772,46.95,74769.89,0.0,0.72464,0.00015,15.65187]
[1776634412940,46.95,74769.89,0.0,0.72464,0.00015,15.65187]
[1776634413370,46.95,74770.96,0.0,0.7248,0.00015,15.64756]
[1776634418404,46.95,74772.03,0.0,0.72496,0.00015,15.64329]
[1776634422941,46.95,74772.53,0.0,0.72503,0.00015,15.64135]
[1776634423440,46.95,74773.06,0.0,0.72511,0.00015,15.63917]
[1776634428148,46.95,74773.38,0.0,0.72517,0.00015,15.63774]
[1776634428208,46.95,74773.38,0.0,0.72517,0.00015,15.63774]
[1776634428428,46.95,74773.38,0.0,0.72517,0.00015,15.63774]
[1776634428435,46.95,74773.38,0.0,0.72517,0.00015,15.63774]
[1776634428475,46.95,74773.98,0.0,0.72526,0.00015,15.63528]
[1776634428945,46.95,74773.98,0.0,0.72526,0.00015,15.63528]
[1776634429193,46.95,74773.98,0.0,0.72526,0.00015,15.63528]
[1776634429482,46.95,74775.01,0.0,0.72542,0.00015,15.63108]
[1776634431771,46.95,74777.04,0.0,0.72573,0.00015,15.62283]
[1776634431941,46.95,74777.04,0.0,0.72573,0.00015,15.62283]
[1776634433437,46.95,74777.0,0.0,0.72572,0.00015,15.62296]
[1776634433691,46.95,74777.05,0.0,0.72573,0.00015,15.62273]
[1776634435524,46.95,74780.82,0.0,0.7263,0.00015,15.6074]
[1776634436705,46.95,74782.05,0.0,0.72649,0.00015,15.6024]
[1776634436943,46.95,74782.05,0.0,0.72649,0.00015,15.6024]
[1776634438441,46.95,74782.31,0.0,0.72653,0.00015,15.60134]
[1776634438465,46.95,74782.31,0.0,0.72653,0.00015,15.60134]
[1776634438544,46.95,74782.69,0.0,0.72658,0.00015,15.59979]
[1776634438690,46.95,74782.69,0.0,0.72658,0.00015,15.59979]
[1776634441728,46.95,74782.69,0.0,0.72658,0.00015,15.59979]
[1776634441936,46.95,74782.69,0.0,0.72658,0.00015,15.59979]
[1776634443377,46.95,74781.81,0.0,0.72645,0.00015,15.60335]
[1776634443443,46.95,74781.81,0.0,0.72645,0.00015,15.60335]
[1776634443580,46.95,74776.66,0.0,0.72567,0.00015,15.62422]
[1776634445296,46.95,74776.66,0.0,0.72567,0.00015,15.62422]
[1776634445443,46.95,74776.66,0.0,0.72567,0.00015,15.62422]
[1776634445881,46.95,74775.44,0.0,0.72549,0.00015,15.6291]
[1776634445945,46.95,74775.44,0.0,0.72549,0.00015,15.6291]
[1776634445976,46.95,74774.88,0.0,0.72541,0.00015,15.63137]
[1776634446763,46.95,74774.88,0.0,0.72541,0.00015,15.63137]
[1776634446937,46.95,74774.88,0.0,0.72541,0.00015,15.63137]
[1776634448408,46.95,74774.2,0.0,0.7253,0.00015,15.63408]
[1776634448435,46.95,74774.2,0.0,0.7253,0.00015,15.63408]
[1776634450042,46.95,74773.7,0.0,0.72523,0.00015,15.63602]
[1776634450193,46.95,74773.7,0.0,0.72523,0.00015,15.63602]
[1776634450629,46.94,74768.2,0.0,0.7244,0.00015,15.65814]
[1776634452147,46.94,74768.2,0.0,0.7244,0.00015,15.65814]
[1776634452209,46.94,74768.2,0.0,0.7244,0.00015,15.65814]
[1776634452293,46.94,74763.42,0.0,0.72368,0.00015,15.67732]
[1776634453034,46.94,74763.42,0.0,0.72368,0.00015,15.67732]
[1776634453210,46.94,74763.42,0.0,0.72368,0.00015,15.67732]
[1776634453427,46.94,74763.42,0.0,0.72368,0.00015,15.67732]
[1776634453460,46.94,74763.42,0.0,0.72368,0.00015,15.67732]
[1776634453494,46.94,74763.35,0.0,0.72367,0.00015,15.67743]
[1776634456687,46.94,74763.42,0.0,0.72369,0.00015,15.67706]
[1776634456939,46.94,74763.42,0.0,0.72369,0.00015,15.67706]
[1776634458443,46.94,74763.27,0.0,0.72367,0.00015,15.67749]
[1776634458687,46.94,74763.29,0.0,0.72368,0.00015,15.67724]
[1776634461707,46.94,74763.21,0.0,0.72367,0.00015,15.67739]
[1776634461936,46.94,74763.21,0.0,0.72367,0.00015,15.67739]
[1776634463435,46.94,74763.21,0.0,0.72367,0.00015,15.6773]
[1776634463694,46.93,74763.21,0.0,0.72368,0.00015,15.67713]
[1776634466797,46.93,74763.52,0.0,0.72373,0.00015,15.67571]
[1776634466948,46.93,74763.52,0.0,0.72373,0.00015,15.67571]
[1776634468261,46.93,74763.34,0.0,0.72371,0.00015,15.67639]
[1776634468445,46.93,74763.34,0.0,0.72371,0.00015,15.67639]
[1776634468521,46.93,74763.45,0.0,0.72373,0.00015,15.67585]
[1776634468879,46.93,74763.45,0.0,0.72373,0.00015,15.67585]
[1776634468938,46.93,74763.45,0.0,0.72373,0.00015,15.67585]
[1776634471710,46.93,74764.39,0.0,0.72387,0.00015,15.67203]
[1776634471941,46.93,74764.39,0.0,0.72387,0.00015,15.67203]
[1776634473374,46.93,74764.52,0.0,0.72394,0.00015,15.66635]
[1776634473443,46.93,74764.52,0.0,0.72394,0.00015,15.66635]
[1776634474028,46.93,74765.16,0.0,0.72404,0.00015,15.6637]
[1776634474213,46.93,74765.16,0.0,0.72404,0.00015,15.6637]
[1776634474257,46.93,74765.45,0.0,0.72409,0.00015,15.66253]
[1776634476733,46.93,74765.38,0.0,0.72408,0.00015,15.66275]
[1776634476939,46.93,74765.38,0.0,0.72408,0.00015,15.66275]
[1776634478465,46.93,74765.39,0.0,0.72408,0.00015,15.66268]
[1776634478693,46.93,74765.39,0.0,0.72408,0.00015,15.66262]
[1776634481743,46.93,74765.35,0.0,0.72408,0.00015,15.66278]
[1776634481941,46.93,74765.35,0.0,0.72408,0.00015,15.66278]
[1776634483453,46.93,74765.36,0.0,0.72408,0.00015,15.66265]
[1776634483697,46.93,74765.56,0.0,0.72411,0.00015,15.66179]
[1776634485514,46.93,74765.09,0.0,0.72404,0.00015,15.66369]
[1776634485568,46.93,74765.31,0.0,0.72408,0.00015,15.66274]
[1776634485695,46.93,74765.31,0.0,0.72408,0.00015,15.66274]
[1776634486693,46.93,74765.31,0.0,0.72408,0.00015,15.66274]
[1776634486943,46.93,74765.31,0.0,0.72408,0.00015,15.66274]
[1776634488459,46.93,74765.35,0.0,0.72408,0.00015,15.66256]
[1776634488690,46.93,74765.17,0.0,0.72406,0.00015,15.66323]
[1776634491694,46.93,74765.17,0.0,0.72406,0.00015,15.66323]
[1776634491940,46.93,74765.17,0.0,0.72406,0.00015,15.66323]
[1776634493451,46.93,74765.17,0.0,0.72406,0.00015,15.66315]
[1776634493692,46.92,74765.17,0.0,0.72406,0.00015,15.6631]
[1776634496765,46.92,74765.09,0.0,0.72405,0.00015,15.66342]
[1776634496950,46.92,74765.09,0.0,0.72405,0.00015,15.66342]
[1776634497197,46.92,74765.09,0.0,0.72405,0.00015,15.66342]
[1776634497436,46.92,74765.09,0.0,0.72405,0.00015,15.66342]
[1776634497537,46.92,74765.09,0.0,0.72405,0.00015,15.66333]
[1776634498452,46.92,74765.09,0.0,0.72405,0.00015,15.66333]
[1776634498690,46.92,74765.09,0.0,0.72406,0.00015,15.66331]
[1776634501176,46.92,74765.09,0.0,0.72406,0.00015,15.66331]
[1776634501194,46.92,74765.09,0.0,0.72406,0.00015,15.66331]
[1776634501372,46.92,74765.09,0.0,0.72406,0.00015,15.66331]
[1776634501438,46.92,74765.09,0.0,0.72406,0.00015,15.66331]
[1776634501536,46.92,74765.09,0.0,0.72406,0.00015,15.66324]
[1776634501710,46.92,74765.09,0.0,0.72406,0.00015,15.66324]
[1776634501937,46.92,74765.09,0.0,0.72406,0.00015,15.66324]
[1776634503442,46.92,74765.28,0.0,0.72409,0.00015,15.66247]
[1776634503692,46.92,74765.28,0.0,0.72409,0.00015,15.66243]
[1776634506729,46.92,74764.69,0.0,0.724,0.00015,15.66477]
[1776634506938,46.92,74764.69,0.0,0.724,0.00015,15.66477]
[1776634508438,46.92,74764.27,0.0,0.72394,0.00015,15.66644]
[1776634508693,46.92,74764.69,0.0,0.724,0.00015,15.66471]
[1776634511528,46.92,74766.0,0.0,0.7242,0.00015,15.65941]
[1776634511606,46.92,74766.0,0.0,0.7242,0.00015,15.65941]
[1776634511568,46.92,74766.57,0.0,0.72429,0.00015,15.65709]
[1776634511693,46.92,74766.57,0.0,0.72429,0.00015,15.65709]
[1776634511745,46.92,74766.57,0.0,0.72429,0.00015,15.65709]
[1776634511946,46.92,74766.57,0.0,0.72429,0.00015,15.65709]
[1776634512065,46.92,74774.16,0.0,0.72544,0.00015,15.62643]
[1776634513911,46.92,74774.54,0.0,0.7255,0.00015,15.62491]
[1776634513936,46.92,74774.54,0.0,0.7255,0.00015,15.62491]
[1776634515061,46.92,74774.89,0.0,0.72555,0.00015,15.62351]
[1776634515188,46.92,74774.89,0.0,0.72555,0.00015,15.62351]
[1776634516093,46.92,74781.76,0.0,0.72659,0.00015,15.5957]
[1776634516725,46.92,74781.76,0.0,0.72659,0.00015,15.5957]
[1776634516941,46.92,74781.76,0.0,0.72659,0.00015,15.5957]
[1776634518432,46.92,74783.88,0.0,0.72691,0.00015,15.58708]
[1776634518523,46.92,74783.88,0.0,0.72691,0.00015,15.58708]
[1776634518611,46.92,74784.72,0.0,0.72704,0.00015,15.58367]
[1776634518708,46.92,74784.72,0.0,0.72704,0.00015,15.58367]
[1776634521745,46.92,74786.25,0.0,0.72727,0.00015,15.57744]
[1776634521935,46.92,74786.25,0.0,0.72727,0.00015,15.57744]
[1776634523450,46.92,74786.38,0.0,0.72729,0.00015,15.5769]
[1776634523687,46.92,74786.15,0.0,0.72725,0.00015,15.57782]
[1776634526390,46.92,74784.69,0.0,0.72703,0.00015,15.58376]
[1776634526435,46.92,74784.69,0.0,0.72703,0.00015,15.58376]
[1776634526695,46.92,74785.31,0.0,0.72713,0.00015,15.5812]
[1776634526943,46.92,74785.31,0.0,0.72713,0.00015,15.5812]
[1776634527170,46.92,74777.7,0.0,0.72598,0.00015,15.61212]
[1776634528477,46.92,74777.7,0.0,0.72598,0.00015,15.61212]
[1776634528706,46.92,74777.53,0.0,0.72595,0.00015,15.61272]
[1776634528808,46.92,74777.53,0.0,0.72595,0.00015,15.61272]
[1776634528945,46.92,74777.53,0.0,0.72595,0.00015,15.61272]
[1776634529183,46.92,74776.37,0.0,0.72578,0.00015,15.61742]
[1776634531719,46.92,74775.38,0.0,0.72563,0.00015,15.62138]
[1776634531938,46.92,74775.38,0.0,0.72563,0.00015,15.62138]
[1776634532205,46.92,74775.34,0.0,0.72567,0.00015,15.61636]
[1776634533395,46.92,74775.34,0.0,0.72567,0.00015,15.61636]
[1776634533435,46.92,74775.34,0.0,0.72567,0.00015,15.61636]
[1776634533496,46.92,74775.41,0.0,0.72569,0.00015,15.61598]
[1776634536745,46.92,74776.14,0.0,0.7258,0.00015,15.61298]
[1776634536935,46.92,74776.14,0.0,0.7258,0.00015,15.61298]
[1776634537676,46.92,74776.14,0.0,0.7258,0.00015,15.61298]
[1776634537241,46.92,74775.64,0.0,0.72573,0.00015,15.61492]
[1776634537690,46.92,74775.64,0.0,0.72573,0.00015,15.61492]
[1776634538248,46.92,74775.79,0.0,0.72575,0.00015,15.61428]
[1776634543282,46.92,74776.87,0.0,0.72592,0.00015,15.60971]
[1776634548318,46.91,74775.89,0.0,0.72578,0.00015,15.61349]
[1776634551742,46.91,74775.99,0.0,0.7258,0.00015,15.61301]
[1776634551935,46.91,74775.99,0.0,0.7258,0.00015,15.61301]
[1776634552189,46.91,74775.99,0.0,0.7258,0.00015,15.61301]
[1776634552290,46.91,74775.99,0.0,0.7258,0.00015,15.61292]
[1776634557381,46.91,74776.83,0.0,0.72594,0.00015,15.60931]
[1776634559688,46.91,74782.21,0.0,0.72675,0.00015,15.58734]
[1776634560560,46.91,74782.21,0.0,0.72675,0.00015,15.58734]
[1776634560658,46.91,74782.77,0.0,0.72684,0.00015,15.58504]
[1776634562416,46.91,74785.01,0.0,0.72718,0.00015,15.5759]
[1776634566443,46.91,74786.98,0.0,0.72748,0.00015,15.56783]
[1776634571478,46.91,74787.11,0.0,0.7275,0.00015,15.56726]
[1776634579535,46.91,74787.14,0.0,0.72751,0.00015,15.56705]
[1776634585577,46.91,74787.78,0.0,0.72761,0.00015,15.56435]
[1776634590613,46.91,74788.23,0.0,0.72768,0.00015,15.5625]
[1776634595654,46.91,74788.77,0.0,0.7278,0.00015,15.55526]
[1776634598674,46.91,74790.88,0.0,0.72812,0.00015,15.54669]
[1776634599681,46.91,74795.16,0.0,0.72876,0.00015,15.52923]
[1776634604718,46.91,74796.76,0.0,0.72899,0.00015,15.52306]
[1776634606731,46.91,74799.09,0.0,0.72934,0.00015,15.51366]
[1776634608745,46.91,74801.0,0.0,0.72962,0.00015,15.506]
[1776634613781,46.92,74801.3,0.0,0.72965,0.00015,15.50524]
[1776634618817,46.92,74802.83,0.0,0.72986,0.00015,15.4994]
[1776634623852,46.93,74805.41,0.0,0.73023,0.00015,15.48922]
[1776634624858,46.93,74808.51,0.0,0.7307,0.00015,15.47655]
[1776634629893,46.93,74813.23,0.0,0.7314,0.00015,15.45726]
[1776634631907,46.92,74817.23,0.0,0.73201,0.00015,15.44028]
[1776634634928,46.92,74819.29,0.0,0.73234,0.00015,15.43115]
[1776634635936,46.92,74822.61,0.0,0.73285,0.00015,15.41719]
[1776634637950,46.92,74824.46,0.0,0.73313,0.00015,15.40915]
[1776634641978,46.91,74832.36,0.0,0.73434,0.00015,15.37558]
[1776634642985,46.91,74835.33,0.0,0.73479,0.00015,15.36299]
[1776634646694,46.89,74836.58,0.0,0.73504,0.00015,15.35572]
[1776634646940,46.89,74836.05,0.0,0.73496,0.00015,15.35793]
[1776634647191,46.89,74836.05,0.0,0.73496,0.00015,15.35793]
[1776634647294,46.89,74833.14,0.0,0.73453,0.00015,15.36992]
[1776634653056,46.88,74832.9,0.0,0.73458,0.00015,15.36471]
[1776634653828,46.88,74832.9,0.0,0.73458,0.00015,15.36471]
[1776634654062,46.88,74831.28,0.0,0.73435,0.00015,15.3713]
[1776634655069,46.88,74827.36,0.0,0.73377,0.00015,15.38749]
[1776634656328,46.88,74827.36,0.0,0.73377,0.00015,15.38749]
[1776634656442,46.88,74827.36,0.0,0.73377,0.00015,15.38749]
[1776634656771,46.88,74827.29,0.0,0.73377,0.00015,15.38743]
[1776634661110,46.87,74825.0,0.0,0.73345,0.00015,15.39627]
[1776634663380,46.87,74825.48,0.0,0.73353,0.00015,15.39409]
[1776634663452,46.87,74825.48,0.0,0.73353,0.00015,15.39409]
[1776634663542,46.87,74825.53,0.0,0.73355,0.00015,15.39354]
[1776634666146,46.86,74822.79,0.0,0.73315,0.00015,15.40459]
[1776634671181,46.85,74823.8,0.0,0.73333,0.00015,15.39946]
[1776634680245,46.84,74824.53,0.0,0.7335,0.00015,15.39486]
[1776634681252,46.84,74833.16,0.0,0.73479,0.00015,15.35866]
[1776634684273,46.84,74827.15,0.0,0.73391,0.00015,15.38334]
[1776634685279,46.84,74823.65,0.0,0.73339,0.00015,15.39776]
[1776634694343,46.82,74822.95,0.0,0.73334,0.00015,15.39905]
[1776634696357,46.82,74812.46,0.0,0.73178,0.00015,15.44232]
[1776634697364,46.82,74808.79,0.0,0.73123,0.00015,15.45731]
[1776634702399,46.81,74806.87,0.0,0.73098,0.00015,15.46415]
[1776634707434,46.8,74806.56,0.0,0.73097,0.00015,15.46436]
[1776634711461,46.79,74809.13,0.0,0.73144,0.00015,15.44778]
[1776634713476,46.79,74813.38,0.0,0.73209,0.00015,15.42976]
[1776634714483,46.79,74817.58,0.0,0.73273,0.00015,15.41212]
[1776634716496,46.79,74819.78,0.0,0.73307,0.00015,15.40264]
[1776634719517,46.78,74822.64,0.0,0.73351,0.00015,15.39029]
[1776634724552,46.78,74822.33,0.0,0.73349,0.00015,15.39092]
[1776634729588,46.77,74823.91,0.0,0.73375,0.00015,15.38352]
[1776634734623,46.76,74825.32,0.0,0.73399,0.00015,15.37693]
[1776634737643,46.76,74827.1,0.0,0.73427,0.00015,15.36909]
[1776634742679,46.76,74826.93,0.0,0.73426,0.00015,15.36912]
[1776634747714,46.75,74831.21,0.0,0.73493,0.00015,15.35049]
[1776634748721,46.75,74833.04,0.0,0.73521,0.00015,15.34269]
[1776634753756,46.74,74834.1,0.0,0.73539,0.00015,15.33761]
[1776634758791,46.74,74834.93,0.0,0.73554,0.00015,15.33339]
[1776634763825,46.73,74835.94,0.0,0.73571,0.00015,15.32842]
[1776634769867,46.73,74836.24,0.0,0.73578,0.00015,15.32634]
[1776634774903,46.7,74836.86,0.0,0.73602,0.00015,15.31587]
[1776634779938,46.66,74835.71,0.0,0.73603,0.00015,15.31534]
[1776634780945,46.65,74827.26,0.0,0.73478,0.00015,15.35019]
[1776634781952,46.65,74822.18,0.0,0.73403,0.00015,15.3714]
[1776634782958,46.65,74818.41,0.0,0.73346,0.00015,15.3871]
[1776634785979,46.65,74816.31,0.0,0.73316,0.00015,15.39556]
[1776634786988,46.65,74809.85,0.0,0.73219,0.00015,15.42245]
[1776634789001,46.65,74807.52,0.0,0.73184,0.00015,15.43194]
[1776634792937,46.65,74806.0,0.0,0.73162,0.00015,15.43804]
[1776634793029,46.64,74800.64,0.0,0.73082,0.00015,15.46007]
[1776634794036,46.64,74798.7,0.0,0.73053,0.00015,15.46798]
[1776634799063,46.65,74799.06,0.0,0.73057,0.00015,15.46703]
[1776634799199,46.65,74799.06,0.0,0.73057,0.00015,15.46703]
[1776634799286,46.65,74799.06,0.0,0.73056,0.00015,15.46719]
[1776634801702,46.65,74799.04,0.0,0.73055,0.00015,15.46743]
[1776634801803,46.65,74807.84,0.0,0.73189,0.00015,15.43063]
[1776634802092,46.65,74809.95,0.0,0.73221,0.00015,15.42184]
[1776634803099,46.65,74811.91,0.0,0.73251,0.00015,15.41357]
[1776634804939,46.65,74811.91,0.0,0.73251,0.00015,15.41357]
[1776634805189,46.65,74812.48,0.0,0.7326,0.00015,15.41107]
[1776634805220,46.64,74814.34,0.0,0.73288,0.00015,15.40318]
[1776634808294,46.64,74815.23,0.0,0.73302,0.00015,15.39923]
[1776634808452,46.64,74815.23,0.0,0.73302,0.00015,15.39923]
[1776634808539,46.64,74815.43,0.0,0.73306,0.00015,15.39828]
[1776634810147,46.64,74812.12,0.0,0.73257,0.00015,15.41185]
[1776634812161,46.64,74810.21,0.0,0.73229,0.00015,15.41954]
[1776634817198,46.63,74808.89,0.0,0.73211,0.00015,15.42439]
[1776634822232,46.63,74806.74,0.0,0.73181,0.00015,15.43272]
[1776634824246,46.62,74804.36,0.0,0.73146,0.00015,15.4423]
[1776634826260,46.62,74801.13,0.0,0.73098,0.00015,15.45568]
[1776634830288,46.63,74798.65,0.0,0.73058,0.00015,15.4665]
[1776634831294,46.63,74796.87,0.0,0.73036,0.00015,15.46891]
[1776634837337,46.64,74796.66,0.0,0.7303,0.00015,15.47053]
[1776634844386,46.64,74798.05,0.0,0.73048,0.00015,15.46566]
[1776634849421,46.65,74797.47,0.0,0.73037,0.00015,15.4687]
[1776634854457,46.65,74798.4,0.0,0.73049,0.00015,15.46549]
[1776634859492,46.66,74797.48,0.0,0.73032,0.00015,15.46996]
[1776634864526,46.67,74798.0,0.0,0.73038,0.00015,15.46844]
[1776634871575,46.67,74799.61,0.0,0.73059,0.00015,15.46267]
[1776634872583,46.67,74803.32,0.0,0.73115,0.00015,15.44741]
[1776634873589,46.67,74808.37,0.0,0.73192,0.00015,15.42625]
[1776634878625,46.67,74808.97,0.0,0.73203,0.00015,15.42302]
[1776634883660,46.66,74809.63,0.0,0.73216,0.00015,15.41953]
[1776634888695,46.65,74808.86,0.0,0.73207,0.00015,15.42205]
[1776634894737,46.65,74809.54,0.0,0.73224,0.00015,15.41326]
[1776634897758,46.64,74806.42,0.0,0.73179,0.00015,15.42584]
[1776634902793,46.64,74807.89,0.0,0.73204,0.00015,15.41884]
[1776634908834,46.63,74808.22,0.0,0.73212,0.00015,15.41662]
[1776634914877,46.62,74807.86,0.0,0.73209,0.00015,15.41727]
[1776634919911,46.62,74807.97,0.0,0.73213,0.00015,15.41612]
[1776634925953,46.61,74808.97,0.0,0.73231,0.00015,15.41113]
[1776634929982,46.61,74802.22,0.0,0.73131,0.00015,15.43866]
[1776634930989,46.61,74794.29,0.0,0.73011,0.00015,15.4717]
[1776634936024,46.62,74794.35,0.0,0.73005,0.00015,15.47352]
[1776634937031,46.62,74798.3,0.0,0.73064,0.00015,15.45724]
[1776634938038,46.63,74801.71,0.0,0.73115,0.00015,15.44321]
[1776634943073,46.63,74803.38,0.0,0.73138,0.00015,15.43704]
[1776634949115,46.64,74803.31,0.0,0.73134,0.00015,15.43823]
[1776634954150,46.65,74803.63,0.0,0.73141,0.00015,15.43248]
[1776634959184,46.64,74804.38,0.0,0.73154,0.00015,15.42891]
[1776634964220,46.64,74804.21,0.0,0.73154,0.00015,15.4289]
[1776634970262,46.63,74797.3,0.0,0.73051,0.00015,15.45701]
[1776634972935,46.63,74796.22,0.0,0.73034,0.00015,15.46158]
[1776634973036,46.64,74794.83,0.0,0.7301,0.00015,15.46824]
[1776634977311,46.66,74792.89,0.0,0.72973,0.00015,15.47865]
[1776634982347,46.67,74793.82,0.0,0.72983,0.00015,15.47577]
[1776634987545,46.67,74793.7,0.0,0.7298,0.00015,15.47655]
[1776634987707,46.67,74793.7,0.0,0.7298,0.00015,15.47655]
[1776634987799,46.67,74792.79,0.0,0.72966,0.00015,15.48038]
[1776634993424,46.67,74791.9,0.0,0.72951,0.00015,15.48452]
[1776634998459,46.68,74790.45,0.0,0.72927,0.00015,15.49105]
[1776635003494,46.68,74790.03,0.0,0.72919,0.00015,15.49334]
[1776635008530,46.69,74789.82,0.0,0.72914,0.00015,15.49478]
[1776635015579,46.69,74788.91,0.0,0.72902,0.00015,15.49411]
[1776635019606,46.7,74787.04,0.0,0.72873,0.00015,15.50206]
[1776635024642,46.7,74785.77,0.0,0.72853,0.00015,15.50753]
[1776635027663,46.7,74780.92,0.0,0.72779,0.00015,15.52756]
[1776635028669,46.7,74777.86,0.0,0.72732,0.00015,15.54012]
[1776635031691,46.7,74782.48,0.0,0.72802,0.00015,15.52132]
[1776635033704,46.7,74785.05,0.0,0.72841,0.00015,15.5109]
[1776635034713,46.7,74782.62,0.0,0.72804,0.00015,15.52095]
[1776635035719,46.7,74779.47,0.0,0.72756,0.00015,15.53389]
[1776635039747,46.7,74776.64,0.0,0.72712,0.00015,15.5455]
[1776635041761,46.7,74774.45,0.0,0.72679,0.00015,15.5545]
[1776635046797,46.7,74772.71,0.0,0.72652,0.00015,15.56159]
[1776635051833,46.7,74773.86,0.0,0.7267,0.00015,15.55682]
[1776635056866,46.7,74775.21,0.0,0.72691,0.00015,15.55128]
[1776635061901,46.7,74774.39,0.0,0.72678,0.00015,15.55461]
[1776635066937,46.7,74774.45,0.0,0.7268,0.00015,15.55433]
[1776635069958,46.7,74772.24,0.0,0.72646,0.00015,15.56332]
[1776635074992,46.7,74772.1,0.0,0.72649,0.00015,15.55873]
[1776635081035,46.7,74771.51,0.0,0.7264,0.00015,15.56106]
[1776635088084,46.7,74771.49,0.0,0.72639,0.00015,15.56128]
[1776635093119,46.7,74771.34,0.0,0.72636,0.00015,15.56204]
[1776635098154,46.7,74771.38,0.0,0.72637,0.00015,15.56202]
[1776635106210,46.71,74770.54,0.0,0.72623,0.00015,15.56568]
[1776635107483,46.71,74770.54,0.0,0.72623,0.00015,15.56568]
[1776635107697,46.71,74770.54,0.0,0.72623,0.00015,15.56568]
[1776635107788,46.71,74770.54,0.0,0.72623,0.00015,15.56571]
[1776635116279,46.71,74771.47,0.0,0.72636,0.00015,15.56219]
[1776635116769,46.71,74771.47,0.0,0.72636,0.00015,15.56219]
[1776635116958,46.71,74771.47,0.0,0.72636,0.00015,15.56219]
[1776635118294,46.71,74772.26,0.0,0.72648,0.00015,15.55903]
[1776635119301,46.71,74781.56,0.0,0.72789,0.00015,15.52101]
[1776635120308,46.71,74788.88,0.0,0.729,0.00015,15.49097]
[1776635124639,46.71,74790.1,0.0,0.72918,0.00015,15.48615]
[1776635124693,46.71,74790.1,0.0,0.72918,0.00015,15.48615]
[1776635124944,46.71,74790.1,0.0,0.72918,0.00015,15.48615]
[1776635125046,46.71,74791.78,0.0,0.72943,0.00015,15.47936]
[1776635125343,46.71,74804.35,0.0,0.73133,0.00015,15.42737]
[1776635126350,46.71,74805.56,0.0,0.73152,0.00015,15.42217]
[1776635130189,46.71,74806.06,0.0,0.73159,0.00015,15.42032]
[1776635130268,46.71,74806.67,0.0,0.73169,0.00015,15.41745]
[1776635130445,46.71,74806.67,0.0,0.73169,0.00015,15.41745]
[1776635131384,46.71,74809.11,0.0,0.73211,0.00015,15.40202]
[1776635133399,46.71,74812.42,0.0,0.73262,0.00015,15.38793]
[1776635136420,46.7,74814.26,0.0,0.73291,0.00015,15.37985]
[1776635141454,46.7,74815.56,0.0,0.73313,0.00015,15.37366]
[1776635144476,46.69,74819.72,0.0,0.73378,0.00015,15.35576]
[1776635149511,46.69,74821.68,0.0,0.7341,0.00015,15.34684]
[1776635151525,46.68,74819.22,0.0,0.73374,0.00015,15.35688]
[1776635153982,46.68,74799.64,0.0,0.73079,0.00015,15.43819]
[1776635154546,46.68,74792.62,0.0,0.72973,0.00015,15.4673]
[1776635157567,46.69,74794.89,0.0,0.73006,0.00015,15.45817]
[1776635159309,46.69,74794.89,0.0,0.73006,0.00015,15.45817]
[1776635159326,46.68,74804.31,0.0,0.73149,0.00015,15.41906]
[1776635159440,46.68,74804.31,0.0,0.73149,0.00015,15.41906]
[1776635159581,46.68,74808.33,0.0,0.7321,0.00015,15.40234]
[1776635160587,46.68,74814.17,0.0,0.73298,0.00015,15.37785]
[1776635161595,46.68,74816.88,0.0,0.73339,0.00015,15.36641]
[1776635164655,46.68,74815.94,0.0,0.73326,0.00015,15.37014]
[1776635164697,46.68,74815.94,0.0,0.73326,0.00015,15.37014]
[1776635164725,46.68,74813.19,0.0,0.73285,0.00015,15.38152]
[1776635165624,46.68,74811.28,0.0,0.73256,0.00015,15.38936]
[1776635167637,46.68,74809.26,0.0,0.73227,0.00015,15.39752]
[1776635172673,46.67,74808.84,0.0,0.73223,0.00015,15.39858]
[1776635177708,46.67,74808.19,0.0,0.73216,0.00015,15.40058]
[1776635183751,46.66,74807.95,0.0,0.73215,0.00015,15.40071]
[1776635188786,46.65,74807.73,0.0,0.73214,0.00015,15.40087]
[1776635193822,46.64,74807.66,0.0,0.73221,0.00015,15.39521]
[1776635199864,46.65,74807.51,0.0,0.73218,0.00015,15.39589]
[1776635205906,46.64,74808.5,0.0,0.73235,0.00015,15.39138]
[1776635210941,46.64,74809.22,0.0,0.73248,0.00015,15.3876]
[1776635216982,46.63,74809.37,0.0,0.73254,0.00015,15.38606]
[1776635224035,46.62,74809.81,0.0,0.73264,0.00015,15.38311]
[1776635226048,46.62,74812.63,0.0,0.73308,0.00015,15.37098]
[1776635230077,46.61,74815.25,0.0,0.73349,0.00015,15.35936]
[1776635235114,46.6,74816.17,0.0,0.73366,0.00015,15.35476]
[1776635241156,46.6,74816.47,0.0,0.73374,0.00015,15.35256]
[1776635246191,46.59,74816.57,0.0,0.73377,0.00015,15.35154]
[1776635252233,46.59,74816.53,0.0,0.73384,0.00015,15.34589]
[1776635258274,46.58,74817.05,0.0,0.73394,0.00015,15.34313]
[1776635265325,46.58,74816.98,0.0,0.73395,0.00015,15.34281]
[1776635268346,46.57,74814.01,0.0,0.73351,0.00015,15.35502]
[1776635273399,46.57,74812.23,0.0,0.73325,0.00015,15.36218]
[1776635273404,46.57,74798.54,0.0,0.73118,0.00015,15.41916]
[1776635274390,46.57,74782.73,0.0,0.72878,0.00015,15.48483]
[1776635275397,46.57,74781.2,0.0,0.72854,0.00015,15.49122]
[1776635275766,46.57,74781.2,0.0,0.72854,0.00015,15.49122]
[1776635276404,46.57,74778.84,0.0,0.72818,0.00015,15.50102]
[1776635276782,46.57,74778.84,0.0,0.72818,0.00015,15.50102]
[1776635277410,46.57,74781.0,0.0,0.7285,0.00015,15.49224]
[1776635278417,46.58,74784.51,0.0,0.72903,0.00015,15.47783]
[1776635278745,46.58,74784.51,0.0,0.72903,0.00015,15.47783]
[1776635279927,46.58,74784.62,0.0,0.72905,0.00015,15.47746]
[1776635280432,46.58,74784.7,0.0,0.72906,0.00015,15.47721]
[1776635280470,46.58,74784.7,0.0,0.72906,0.00015,15.47721]
[1776635280702,46.58,74784.7,0.0,0.72906,0.00015,15.47721]
[1776635281341,46.58,74784.7,0.0,0.72906,0.00015,15.47721]
[1776635281439,46.58,74792.02,0.0,0.73017,0.00015,15.44706]
[1776635282446,46.58,74780.35,0.0,0.72838,0.00015,15.49547]
[1776635283453,46.58,74778.19,0.0,0.72805,0.00015,15.50445]
[1776635283836,46.58,74778.19,0.0,0.72805,0.00015,15.50445]
[1776635284965,46.58,74778.19,0.0,0.72805,0.00015,15.50445]
[1776635285272,46.58,74778.19,0.0,0.72805,0.00015,15.50445]
[1776635285383,46.58,74778.19,0.0,0.72805,0.00015,15.50445]
[1776635285374,46.58,74781.3,0.0,0.72852,0.00015,15.49179]
[1776635285467,46.58,74784.66,0.0,0.72903,0.00015,15.47793]
[1776635286706,46.58,74784.66,0.0,0.72903,0.00015,15.47793]
[1776635286942,46.58,74784.66,0.0,0.72903,0.00015,15.47793]
[1776635288478,46.58,74787.57,0.0,0.72947,0.00015,15.46613]
[1776635288699,46.58,74787.57,0.0,0.72947,0.00015,15.46613]
[1776635288966,46.58,74787.57,0.0,0.72947,0.00015,15.46613]
[1776635289264,46.58,74787.57,0.0,0.72947,0.00015,15.46613]
[1776635289447,46.58,74787.57,0.0,0.72947,0.00015,15.46613]
[1776635289298,46.58,74788.69,0.0,0.72963,0.00015,15.46172]
[1776635292239,46.59,74787.36,0.0,0.72942,0.00015,15.46732]
[1776635292435,46.59,74787.36,0.0,0.72942,0.00015,15.46732]
[1776635293406,46.59,74787.23,0.0,0.7294,0.00015,15.46806]
[1776635293437,46.59,74787.23,0.0,0.7294,0.00015,15.46806]
[1776635294940,46.59,74785.16,0.0,0.72908,0.00015,15.47671]
[1776635295200,46.59,74785.16,0.0,0.72908,0.00015,15.47671]
[1776635295274,46.59,74782.76,0.0,0.7287,0.00015,15.48686]
[1776635296762,46.59,74781.42,0.0,0.7285,0.00015,15.49238]
[1776635296937,46.59,74781.42,0.0,0.7285,0.00015,15.49238]
[1776635298404,46.59,74780.66,0.0,0.72838,0.00015,15.49562]
[1776635298446,46.59,74780.66,0.0,0.72838,0.00015,15.49562]
[1776635298474,46.59,74780.38,0.0,0.72833,0.00015,15.49688]
[1776635299282,46.59,74780.38,0.0,0.72833,0.00015,15.49688]
[1776635299442,46.59,74780.38,0.0,0.72833,0.00015,15.49688]
[1776635300571,46.59,74776.27,0.0,0.7277,0.00015,15.51406]
[1776635301697,46.59,74776.27,0.0,0.7277,0.00015,15.51406]
[1776635301946,46.59,74776.27,0.0,0.7277,0.00015,15.51406]
[1776635303051,46.59,74776.25,0.0,0.72769,0.00015,15.5142]
[1776635303188,46.59,74776.25,0.0,0.72769,0.00015,15.5142]
[1776635303860,46.6,74775.61,0.0,0.72759,0.00015,15.51694]
[1776635303938,46.6,74775.61,0.0,0.72759,0.00015,15.51694]
[1776635306376,46.6,74774.9,0.0,0.72748,0.00015,15.5199]
[1776635306444,46.6,74774.9,0.0,0.72748,0.00015,15.5199]
[1776635306477,46.6,74779.32,0.0,0.72815,0.00015,15.50185]
[1776635306741,46.6,74779.32,0.0,0.72815,0.00015,15.50185]
[1776635306947,46.6,74779.32,0.0,0.72815,0.00015,15.50185]
[1776635307199,46.6,74779.32,0.0,0.72815,0.00015,15.50185]
[1776635307449,46.6,74779.32,0.0,0.72815,0.00015,15.50185]
[1776635307473,46.6,74782.59,0.0,0.72865,0.00015,15.48846]
[1776635308481,46.6,74782.59,0.0,0.72865,0.00015,15.48846]
[1776635308700,46.6,74783.09,0.0,0.72872,0.00015,15.4864]
[1776635308904,46.6,74783.09,0.0,0.72872,0.00015,15.4864]
[1776635308952,46.6,74783.09,0.0,0.72872,0.00015,15.4864]
[1776635310403,46.6,74783.09,0.0,0.72872,0.00015,15.48652]
[1776635310438,46.6,74783.09,0.0,0.72872,0.00015,15.48652]
[1776635309635,46.6,74776.7,0.0,0.72774,0.00015,15.51295]
[1776635310541,46.6,74776.7,0.0,0.72774,0.00015,15.51295]
[1776635310698,46.6,74776.7,0.0,0.72774,0.00015,15.51295]
[1776635310764,46.6,74773.97,0.0,0.72732,0.00015,15.52425]
[1776635311702,46.6,74773.97,0.0,0.72732,0.00015,15.52425]
[1776635311921,46.6,74773.97,0.0,0.72732,0.00015,15.52425]
[1776635311944,46.6,74773.97,0.0,0.72732,0.00015,15.52425]
[1776635312022,46.6,74770.39,0.0,0.72682,0.00015,15.53392]
[1776635313436,46.6,74770.39,0.0,0.72682,0.00015,15.53392]
[1776635313689,46.6,74768.91,0.0,0.72659,0.00015,15.54004]
[1776635314131,46.6,74768.91,0.0,0.72659,0.00015,15.54004]
[1776635314216,46.6,74768.91,0.0,0.72659,0.00015,15.54004]
[1776635314670,46.6,74761.35,0.0,0.72543,0.00015,15.57105]
[1776635315580,46.6,74761.35,0.0,0.72543,0.00015,15.57105]
[1776635315689,46.6,74761.35,0.0,0.72543,0.00015,15.57105]
[1776635316381,46.6,74761.35,0.0,0.72543,0.00015,15.57105]
[1776635316439,46.6,74761.35,0.0,0.72543,0.00015,15.57105]
[1776635316483,46.6,74756.6,0.0,0.7247,0.00015,15.59043]
[1776635316778,46.6,74756.6,0.0,0.7247,0.00015,15.59043]
[1776635316940,46.6,74756.6,0.0,0.7247,0.00015,15.59043]
[1776635317710,46.6,74753.66,0.0,0.72425,0.00015,15.60238]
[1776635317947,46.6,74753.66,0.0,0.72425,0.00015,15.60238]
[1776635318470,46.6,74753.66,0.0,0.72425,0.00015,15.60238]
[1776635318033,46.6,74753.6,0.0,0.72424,0.00015,15.60262]
[1776635318697,46.6,74753.6,0.0,0.72424,0.00015,15.60262]
[1776635320712,46.6,74749.74,0.0,0.72365,0.00015,15.61828]
[1776635321708,46.6,74749.74,0.0,0.72365,0.00015,15.61828]
[1776635321934,46.6,74749.74,0.0,0.72365,0.00015,15.61828]
[1776635322321,46.6,74749.74,0.0,0.72365,0.00015,15.61828]
[1776635322450,46.6,74749.74,0.0,0.72365,0.00015,15.61828]
[1776635323404,46.6,74747.5,0.0,0.7233,0.00015,15.62731]
[1776635323438,46.6,74747.5,0.0,0.7233,0.00015,15.62731]
[1776635323767,46.6,74746.42,0.0,0.72314,0.00015,15.63165]
[1776635323940,46.6,74746.42,0.0,0.72314,0.00015,15.63165]
[1776635323976,46.6,74744.27,0.0,0.72281,0.00015,15.64034]
[1776635325488,46.6,74744.27,0.0,0.72281,0.00015,15.64034]
[1776635325597,46.6,74746.16,0.0,0.7231,0.00015,15.63266]
[1776635326085,46.6,74746.16,0.0,0.7231,0.00015,15.63266]
[1776635326188,46.6,74746.16,0.0,0.7231,0.00015,15.63266]
[1776635326572,46.6,74746.78,0.0,0.72319,0.00015,15.63025]
[1776635326691,46.6,74746.78,0.0,0.72319,0.00015,15.63025]
[1776635326758,46.6,74746.78,0.0,0.72319,0.00015,15.63025]
[1776635326936,46.6,74746.78,0.0,0.72319,0.00015,15.63025]
[1776635327001,46.6,74732.71,0.0,0.72102,0.00015,15.68696]
[1776635328451,46.6,74732.71,0.0,0.72102,0.00015,15.68696]
[1776635327761,46.6,74726.38,0.0,0.72004,0.00015,15.71234]
[1776635328700,46.6,74726.38,0.0,0.72004,0.00015,15.71234]
[1776635329021,46.6,74726.38,0.0,0.72004,0.00015,15.71234]
[1776635329203,46.6,74726.38,0.0,0.72004,0.00015,15.71234]
[1776635329224,46.6,74726.95,0.0,0.72013,0.00015,15.71004]
[1776635330920,46.6,74726.93,0.0,0.72013,0.00015,15.71012]
[1776635330939,46.6,74726.93,0.0,0.72013,0.00015,15.71012]
[1776635331018,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635331685,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635331938,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635332230,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635332358,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635332436,46.6,74723.59,0.0,0.71961,0.00015,15.72346]
[1776635332459,46.6,74718.11,0.0,0.71876,0.00016,15.74529]
[1776635333487,46.6,74718.11,0.0,0.71876,0.00016,15.74529]
[1776635332796,46.6,74712.0,0.0,0.71782,0.00016,15.76957]
[1776635333688,46.6,74712.0,0.0,0.71782,0.00016,15.76957]
[1776635336722,46.6,74708.65,0.0,0.7173,0.00016,15.78283]
[1776635336935,46.6,74708.65,0.0,0.7173,0.00016,15.78283]
[1776635338416,46.6,74708.91,0.0,0.71734,0.00016,15.78175]
[1776635338437,46.6,74708.91,0.0,0.71734,0.00016,15.78175]
[1776635338832,46.6,74708.47,0.0,0.71727,0.00016,15.78345]
[1776635338944,46.6,74708.47,0.0,0.71727,0.00016,15.78345]
[1776635339037,46.6,74708.02,0.0,0.7172,0.00016,15.78523]
[1776635341754,46.6,74707.72,0.0,0.71716,0.00016,15.78637]
[1776635341939,46.6,74707.72,0.0,0.71716,0.00016,15.78637]
[1776635343930,46.6,74710.12,0.0,0.71753,0.00016,15.77682]
[1776635343935,46.6,74710.12,0.0,0.71753,0.00016,15.77682]
[1776635346456,46.6,74705.62,0.0,0.71683,0.00016,15.79459]
[1776635346686,46.6,74704.85,0.0,0.71671,0.00016,15.7976]
[1776635346946,46.6,74704.85,0.0,0.71671,0.00016,15.7976]
[1776635347297,46.6,74704.85,0.0,0.71671,0.00016,15.7976]
[1776635348444,46.6,74704.83,0.0,0.71671,0.00016,15.79761]
[1776635348688,46.6,74704.5,0.0,0.71666,0.00016,15.79891]
[1776635351711,46.6,74705.56,0.0,0.71683,0.00016,15.79462]
[1776635351945,46.6,74705.56,0.0,0.71683,0.00016,15.79462]
[1776635353478,46.6,74706.63,0.0,0.717,0.00016,15.79036]
[1776635353708,46.6,74706.13,0.0,0.71692,0.00016,15.79231]
[1776635356729,46.6,74705.93,0.0,0.71689,0.00016,15.79302]
[1776635356936,46.6,74705.93,0.0,0.71689,0.00016,15.79302]
[1776635358405,46.6,74705.58,0.0,0.71684,0.00016,15.79438]
[1776635358438,46.6,74705.58,0.0,0.71684,0.00016,15.79438]
[1776635358649,46.6,74704.93,0.0,0.71674,0.00016,15.7969]
[1776635358694,46.6,74704.93,0.0,0.71674,0.00016,15.7969]
[1776635358979,46.6,74700.35,0.0,0.71603,0.00016,15.81498]
[1776635361749,46.6,74698.26,0.0,0.71571,0.00016,15.82312]
[1776635361935,46.6,74698.26,0.0,0.71571,0.00016,15.82312]
[1776635362000,46.6,74697.9,0.0,0.71565,0.00016,15.82449]
[1776635363435,46.6,74697.9,0.0,0.71565,0.00016,15.82449]
[1776635363484,46.59,74698.3,0.0,0.71572,0.00016,15.8228]
[1776635363698,46.59,74698.3,0.0,0.71572,0.00016,15.8228]
[1776635364017,46.59,74699.01,0.0,0.71583,0.00016,15.82]
[1776635366687,46.59,74700.35,0.0,0.71604,0.00016,15.81462]
[1776635366936,46.59,74700.35,0.0,0.71604,0.00016,15.81462]
[1776635367038,46.59,74700.08,0.0,0.716,0.00016,15.81563]
[1776635372072,46.59,74699.9,0.0,0.71603,0.00016,15.81101]
[1776635377108,46.59,74688.22,0.0,0.71421,0.00016,15.85663]
[1776635378115,46.59,74682.15,0.0,0.71327,0.00016,15.88029]
[1776635379122,46.59,74677.63,0.0,0.71256,0.00016,15.89781]
[1776635379846,46.59,74677.63,0.0,0.71256,0.00016,15.89781]
[1776635379944,46.59,74677.63,0.0,0.71256,0.00016,15.89781]
[1776635380129,46.58,74677.05,0.0,0.71248,0.00016,15.89994]
[1776635381136,46.58,74673.52,0.0,0.71193,0.00016,15.91352]
[1776635382168,46.58,74673.52,0.0,0.71193,0.00016,15.91352]
[1776635382250,46.58,74664.95,0.0,0.71058,0.00016,15.94679]
[1776635383150,46.59,74659.86,0.0,0.70974,0.00016,15.96719]
[1776635384506,46.59,74659.86,0.0,0.70974,0.00016,15.96719]
[1776635384157,46.6,74656.79,0.0,0.70924,0.00016,15.97944]
[1776635385164,46.6,74638.59,0.0,0.70636,0.00016,16.04894]
[1776635385770,46.6,74638.59,0.0,0.70636,0.00016,16.04894]
[1776635385948,46.6,74638.59,0.0,0.70636,0.00016,16.04894]
[1776635386171,46.6,74631.38,0.0,0.70522,0.00016,16.07625]
[1776635387177,46.6,74630.75,0.0,0.70512,0.00016,16.07858]
[1776635387764,46.6,74630.75,0.0,0.70512,0.00016,16.07858]
[1776635388936,46.59,74632.37,0.0,0.70541,0.00016,16.07163]
[1776635389191,46.58,74633.31,0.0,0.70559,0.00016,16.06725]
[1776635390777,46.58,74633.18,0.0,0.70558,0.00016,16.06767]
[1776635390936,46.58,74633.18,0.0,0.70558,0.00016,16.06767]
[1776635391191,46.58,74633.18,0.0,0.70558,0.00016,16.06767]
[1776635391292,46.58,74631.64,0.0,0.70534,0.00016,16.07336]
[1776635392761,46.58,74631.87,0.0,0.70537,0.00016,16.07249]
[1776635394937,46.58,74632.04,0.0,0.70541,0.00016,16.0717]
[1776635395234,46.57,74632.07,0.0,0.70541,0.00016,16.07152]
[1776635398193,46.57,74632.9,0.0,0.70555,0.00016,16.06825]
[1776635398434,46.57,74632.9,0.0,0.70555,0.00016,16.06825]
[1776635398456,46.57,74639.35,0.0,0.70658,0.00016,16.04367]
[1776635398705,46.57,74639.35,0.0,0.70658,0.00016,16.04367]
[1776635399262,46.57,74645.7,0.0,0.70758,0.00016,16.01948]
[1776635400676,46.57,74647.45,0.0,0.70786,0.00016,16.01276]
[1776635402283,46.57,74657.25,0.0,0.70941,0.00016,15.97518]
[1776635403290,46.57,74660.38,0.0,0.7099,0.00016,15.96314]
[1776635404297,46.57,74662.69,0.0,0.71027,0.00016,15.95431]
[1776635407321,46.57,74660.26,0.0,0.70988,0.00016,15.96379]
[1776635408037,46.57,74660.26,0.0,0.70988,0.00016,15.96379]
[1776635408463,46.57,74660.26,0.0,0.70988,0.00016,15.96379]
[1776635408561,46.57,74640.15,0.0,0.7067,0.00016,16.04085]
[1776635408805,46.57,74640.15,0.0,0.7067,0.00016,16.04085]
[1776635409411,46.57,74640.15,0.0,0.7067,0.00016,16.04085]
[1776635409447,46.57,74631.39,0.0,0.70531,0.00016,16.07404]
[1776635410340,46.57,74627.65,0.0,0.70471,0.00016,16.08817]
[1776635410895,46.57,74627.65,0.0,0.70471,0.00016,16.08817]
[1776635411347,46.57,74609.04,0.0,0.70175,0.00016,16.15787]
[1776635411962,46.57,74609.04,0.0,0.70175,0.00016,16.15787]
[1776635412353,46.57,74600.52,0.0,0.70039,0.00016,16.18932]
[1776635413032,46.57,74600.52,0.0,0.70039,0.00016,16.18932]
[1776635413361,46.57,74620.46,0.0,0.70358,0.00016,16.11495]
[1776635413801,46.57,74620.46,0.0,0.70358,0.00016,16.11495]
[1776635414335,46.57,74620.46,0.0,0.70358,0.00016,16.11495]
[1776635414348,46.57,74620.46,0.0,0.70358,0.00016,16.11495]
[1776635414368,46.57,74636.92,0.0,0.70621,0.00016,16.05256]
[1776635415375,46.57,74644.79,0.0,0.70745,0.00016,16.02258]
[1776635416382,46.57,74646.67,0.0,0.70775,0.00016,16.0154]
[1776635419961,46.57,74647.01,0.0,0.70781,0.00016,16.01411]
[1776635420410,46.57,74649.9,0.0,0.70826,0.00016,16.00307]
[1776635421417,46.57,74655.81,0.0,0.7092,0.00016,15.98042]
[1776635423431,46.57,74659.05,0.0,0.7097,0.00016,15.96804]
[1776635424438,46.57,74651.59,0.0,0.70852,0.00016,15.99674]
[1776635425445,46.57,74640.27,0.0,0.70673,0.00016,16.03998]
[1776635426452,46.57,74638.42,0.0,0.70644,0.00016,16.04699]
[1776635426815,46.57,74638.42,0.0,0.70644,0.00016,16.04699]
[1776635427459,46.57,74637.29,0.0,0.70626,0.00016,16.05125]
[1776635428208,46.57,74637.29,0.0,0.70626,0.00016,16.05125]
[1776635428345,46.57,74637.29,0.0,0.70626,0.00016,16.05125]
[1776635428466,46.57,74636.81,0.0,0.70619,0.00016,16.05305]
[1776635429473,46.57,74641.69,0.0,0.70696,0.00016,16.03446]
[1776635429829,46.57,74641.69,0.0,0.70696,0.00016,16.03446]
[1776635430480,46.57,74647.82,0.0,0.70793,0.00016,16.01107]
[1776635430838,46.57,74647.82,0.0,0.70793,0.00016,16.01107]
[1776635431486,46.57,74655.54,0.0,0.7092,0.00016,15.97648]
[1776635432494,46.57,74657.97,0.0,0.70958,0.00016,15.96718]
[1776635433501,46.57,74659.79,0.0,0.70986,0.00016,15.96022]
[1776635434216,46.57,74659.79,0.0,0.70986,0.00016,15.96022]
[1776635434508,46.57,74652.38,0.0,0.70869,0.00016,15.98875]
[1776635436522,46.57,74649.83,0.0,0.70828,0.00016,15.99857]
[1776635437528,46.57,74647.27,0.0,0.70788,0.00016,16.00838]
[1776635438536,46.57,74642.47,0.0,0.70712,0.00016,16.0267]
[1776635440550,46.57,74640.31,0.0,0.70678,0.00016,16.03489]
[1776635441331,46.57,74640.31,0.0,0.70678,0.00016,16.03489]
[1776635441441,46.57,74640.31,0.0,0.70678,0.00016,16.03489]
[1776635441556,46.57,74637.83,0.0,0.70639,0.00016,16.0443]
[1776635445585,46.57,74635.33,0.0,0.70599,0.00016,16.05368]
[1776635446591,46.57,74631.74,0.0,0.70542,0.00016,16.06724]
[1776635447599,46.57,74633.94,0.0,0.70578,0.00016,16.05886]
[1776635448342,46.57,74633.94,0.0,0.70578,0.00016,16.05886]
[1776635448606,46.57,74646.18,0.0,0.70772,0.00016,16.01227]
[1776635449613,46.57,74653.36,0.0,0.70885,0.00016,15.98479]
[1776635449661,46.57,74653.36,0.0,0.70885,0.00016,15.98479]
[1776635449690,46.57,74653.36,0.0,0.70885,0.00016,15.98479]
[1776635450620,46.57,74659.81,0.0,0.70987,0.00016,15.96003]
[1776635452634,46.57,74662.24,0.0,0.71025,0.00016,15.95079]
[1776635457669,46.57,74664.19,0.0,0.71054,0.00016,15.94363]
[1776635462198,46.58,74664.37,0.0,0.71056,0.00016,15.94317]
[1776635462253,46.58,74664.44,0.0,0.71057,0.00016,15.94298]
[1776635464759,46.58,74665.3,0.0,0.7107,0.00016,15.93981]
[1776635464767,46.58,74663.62,0.0,0.71043,0.00016,15.94638]
[1776635465725,46.58,74647.0,0.0,0.7078,0.00016,16.01027]
[1776635466732,46.58,74640.18,0.0,0.70672,0.00016,16.03627]
[1776635468369,46.58,74640.18,0.0,0.70672,0.00016,16.03627]
[1776635468472,46.58,74639.08,0.0,0.70655,0.00016,16.04042]
[1776635468960,46.58,74639.08,0.0,0.70655,0.00016,16.04042]
[1776635468995,46.58,74636.62,0.0,0.70616,0.00016,16.04976]
[1776635469878,46.58,74636.62,0.0,0.70616,0.00016,16.04976]
[1776635470165,46.58,74636.62,0.0,0.70616,0.00016,16.04976]
[1776635470227,46.58,74636.62,0.0,0.70616,0.00016,16.04976]
[1776635470246,46.58,74646.4,0.0,0.70771,0.00016,16.01251]
[1776635470766,46.58,74658.26,0.0,0.70958,0.00016,15.96706]
[1776635471759,46.58,74658.26,0.0,0.70958,0.00016,15.96706]
[1776635472546,46.58,74658.26,0.0,0.70958,0.00016,15.96706]
[1776635472631,46.58,74667.15,0.0,0.71098,0.00016,15.93291]
[1776635472780,46.58,74674.2,0.0,0.71209,0.00016,15.90558]
[1776635473787,46.58,74676.95,0.0,0.71252,0.00016,15.895]
[1776635474915,46.58,74676.95,0.0,0.71252,0.00016,15.895]
[1776635474966,46.58,74665.0,0.0,0.71063,0.00016,15.94145]
[1776635475800,46.58,74660.39,0.0,0.7099,0.00016,15.95931]
[1776635480839,46.59,74660.7,0.0,0.70994,0.00016,15.95841]
[1776635486513,46.59,74660.56,0.0,0.70991,0.00016,15.9592]
[1776635486548,46.59,74660.46,0.0,0.70989,0.00016,15.95971]
[1776635486689,46.59,74660.46,0.0,0.70989,0.00016,15.95971]
[1776635490910,46.59,74652.54,0.0,0.70863,0.00016,15.99036]
[1776635491917,46.59,74647.44,0.0,0.70786,0.00016,16.00488]
[1776635492945,46.59,74647.44,0.0,0.70786,0.00016,16.00488]
[1776635493338,46.59,74647.44,0.0,0.70786,0.00016,16.00488]
[1776635493375,46.59,74646.76,0.0,0.70776,0.00016,16.00749]
[1776635493935,46.59,74646.76,0.0,0.70776,0.00016,16.00749]
[1776635494036,46.59,74653.5,0.0,0.70882,0.00016,15.98171]
[1776635494938,46.59,74658.0,0.0,0.70953,0.00016,15.96447]
[1776635497326,46.59,74658.0,0.0,0.70953,0.00016,15.96447]
[1776635497438,46.59,74658.0,0.0,0.70953,0.00016,15.96447]
[1776635497539,46.6,74658.94,0.0,0.70967,0.00016,15.96101]
[1776635499555,46.6,74657.55,0.0,0.70945,0.00016,15.96635]
[1776635499618,46.6,74648.99,0.0,0.7081,0.00016,15.99922]
[1776635499977,46.6,74651.41,0.0,0.70848,0.00016,15.98996]
[1776635502998,46.6,74655.38,0.0,0.70911,0.00016,15.97482]
[1776635504007,46.6,74657.36,0.0,0.70942,0.00016,15.96725]
[1776635505501,46.6,74657.36,0.0,0.70942,0.00016,15.96725]
[1776635505587,46.6,74658.63,0.0,0.70961,0.00016,15.96246]
[1776635505700,46.6,74658.63,0.0,0.70961,0.00016,15.96246]
[1776635506021,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635506742,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635506841,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635507013,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635507408,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635507460,46.6,74666.42,0.0,0.71084,0.00016,15.93243]
[1776635507486,46.6,74651.81,0.0,0.70853,0.00016,15.98871]
[1776635508463,46.6,74651.81,0.0,0.70853,0.00016,15.98871]
[1776635508539,46.6,74626.37,0.0,0.7045,0.00016,16.08529]
[1776635509042,46.6,74624.2,0.0,0.70416,0.00016,16.09346]
[1776635510868,46.6,74624.04,0.0,0.70414,0.00016,16.09398]
[1776635510994,46.6,74624.04,0.0,0.70414,0.00016,16.09398]
[1776635512698,46.6,74622.48,0.0,0.70389,0.00016,16.09977]
[1776635512906,46.6,74622.41,0.0,0.70388,0.00016,16.09995]
[1776635512950,46.6,74622.41,0.0,0.70388,0.00016,16.09995]
[1776635513162,46.6,74622.41,0.0,0.70388,0.00016,16.09995]
[1776635513417,46.6,74622.41,0.0,0.70388,0.00016,16.09995]
[1776635513517,46.6,74622.41,0.0,0.70388,0.00016,16.09995]
[1776635513539,46.6,74597.49,0.0,0.6999,0.00016,16.19273]
[1776635513989,46.6,74597.49,0.0,0.6999,0.00016,16.19273]
[1776635514197,46.59,74581.64,0.0,0.69736,0.00016,16.25085]
[1776635515101,46.59,74587.99,0.0,0.69839,0.00016,16.22738]
[1776635515723,46.59,74587.99,0.0,0.69839,0.00016,16.22738]
[1776635516122,46.59,74597.85,0.0,0.69998,0.00016,16.19087]
[1776635517063,46.59,74597.85,0.0,0.69998,0.00016,16.19087]
[1776635517117,46.59,74603.02,0.0,0.70082,0.00016,16.17156]
[1776635518756,46.59,74603.29,0.0,0.70087,0.00016,16.17041]
[1776635519144,46.58,74579.09,0.0,0.69699,0.00016,16.25931]
[1776635520145,46.58,74567.93,0.0,0.69519,0.00016,16.29994]
[1776635521152,46.59,74567.89,0.0,0.69518,0.00016,16.30012]
[1776635522494,46.59,74567.89,0.0,0.69518,0.00016,16.30012]
[1776635522533,46.59,74565.49,0.0,0.69479,0.00016,16.30885]
[1776635528410,46.59,74567.13,0.0,0.69503,0.00016,16.30334]
[1776635528510,46.59,74567.13,0.0,0.69503,0.00016,16.30334]
[1776635528705,46.59,74568.08,0.0,0.69519,0.00016,16.29989]
[1776635529210,46.59,74534.47,0.0,0.68974,0.00016,16.42004]
[1776635529751,46.59,74534.47,0.0,0.68974,0.00016,16.42004]
[1776635530216,46.59,74530.82,0.0,0.68914,0.00016,16.43292]
[1776635531484,46.59,74530.82,0.0,0.68914,0.00016,16.43292]
[1776635531519,46.59,74530.52,0.0,0.68909,0.00016,16.43398]
[1776635533464,46.59,74530.57,0.0,0.6891,0.00016,16.43381]
[1776635533546,46.59,74529.92,0.0,0.689,0.00016,16.43609]
[1776635533852,46.59,74529.92,0.0,0.689,0.00016,16.43609]
[1776635533984,46.59,74529.92,0.0,0.689,0.00016,16.43609]
[1776635534475,46.59,74529.92,0.0,0.689,0.00016,16.43609]
[1776635534569,46.59,74529.76,0.0,0.68897,0.00016,16.43665]
[1776635535978,46.59,74529.53,0.0,0.68893,0.00016,16.43745]
[1776635536473,46.59,74529.53,0.0,0.68893,0.00016,16.43745]
[1776635536521,46.59,74532.82,0.0,0.68947,0.00016,16.42587]
[1776635537265,46.59,74539.17,0.0,0.6905,0.00016,16.40343]
[1776635538335,46.59,74539.17,0.0,0.6905,0.00016,16.40343]
[1776635538645,46.59,74539.17,0.0,0.6905,0.00016,16.40343]
[1776635538655,46.59,74542.93,0.0,0.69111,0.00016,16.39014]
[1776635538979,46.59,74542.93,0.0,0.69111,0.00016,16.39014]
[1776635539186,46.59,74542.93,0.0,0.69111,0.00016,16.39014]
[1776635539280,46.59,74534.28,0.0,0.68971,0.00016,16.42077]
[1776635540287,46.59,74528.98,0.0,0.68884,0.00016,16.43947]
[1776635541070,46.59,74528.98,0.0,0.68884,0.00016,16.43947]
[1776635541478,46.59,74528.98,0.0,0.68884,0.00016,16.43947]
[1776635541508,46.59,74529.57,0.0,0.68894,0.00016,16.43734]
[1776635542301,46.59,74535.97,0.0,0.68998,0.00016,16.41478]
[1776635544315,46.59,74538.48,0.0,0.69039,0.00016,16.40592]
[1776635546994,46.59,74537.05,0.0,0.69015,0.00016,16.41105]
[1776635547335,46.59,74532.15,0.0,0.68936,0.00016,16.42835]
[1776635547833,46.59,74532.15,0.0,0.68936,0.00016,16.42835]
[1776635548343,46.59,74528.91,0.0,0.68883,0.00016,16.43978]
[1776635548763,46.59,74528.91,0.0,0.68883,0.00016,16.43978]
[1776635549478,46.59,74528.91,0.0,0.68883,0.00016,16.43978]
[1776635549527,46.59,74528.63,0.0,0.68878,0.00016,16.44077]
[1776635549998,46.59,74528.63,0.0,0.68878,0.00016,16.44077]
[1776635550357,46.59,74528.61,0.0,0.68878,0.00016,16.44083]
[1776635552371,46.59,74526.19,0.0,0.68842,0.00016,16.44439]
[1776635553591,46.59,74526.19,0.0,0.68842,0.00016,16.44439]
[1776635553638,46.59,74526.19,0.0,0.68842,0.00016,16.44439]
[1776635553743,46.59,74523.55,0.0,0.688,0.00016,16.45356]
[1776635553903,46.59,74523.55,0.0,0.688,0.00016,16.45356]
[1776635554005,46.59,74523.55,0.0,0.688,0.00016,16.45356]
[1776635554622,46.59,74523.55,0.0,0.688,0.00016,16.45356]
[1776635554703,46.59,74493.4,0.0,0.68306,0.00016,16.55785]
[1776635555099,46.59,74493.4,0.0,0.68306,0.00016,16.55785]
[1776635555392,46.59,74491.58,0.0,0.68276,0.00016,16.56407]
[1776635556524,46.59,74491.58,0.0,0.68276,0.00016,16.56407]
[1776635556732,46.56,74497.18,0.0,0.68378,0.00016,16.54261]
[1776635557551,46.56,74497.18,0.0,0.68378,0.00016,16.54261]
[1776635557562,46.56,74480.32,0.0,0.68101,0.00017,16.60009]
[1776635557969,46.56,74480.32,0.0,0.68101,0.00017,16.60009]
[1776635558376,46.56,74480.32,0.0,0.68101,0.00017,16.60009]
[1776635558477,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559442,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559584,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559590,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559605,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559651,46.55,74483.87,0.0,0.68162,0.00016,16.58743]
[1776635559666,46.55,74484.1,0.0,0.68166,0.00016,16.5866]
[1776635560698,46.55,74484.1,0.0,0.68166,0.00016,16.5866]
[1776635560733,46.55,74484.1,0.0,0.68166,0.00016,16.5866]
[1776635560746,46.55,74470.08,0.0,0.67935,0.00017,16.63392]
[1776635561434,46.55,74473.67,0.0,0.67994,0.00017,16.62184]
[1776635562441,46.54,74473.09,0.0,0.67988,0.00017,16.62292]
[1776635562797,46.54,74473.09,0.0,0.67988,0.00017,16.62292]
[1776635563448,46.53,74461.29,0.0,0.67796,0.00017,16.66175]
[1776635563849,46.53,74461.29,0.0,0.67796,0.00017,16.66175]
[1776635563952,46.53,74461.29,0.0,0.67796,0.00017,16.66175]
[1776635564540,46.53,74454.06,0.0,0.67677,0.00017,16.68577]
[1776635564947,46.53,74454.06,0.0,0.67677,0.00017,16.68577]
[1776635565194,46.53,74454.06,0.0,0.67677,0.00017,16.68577]
[1776635565435,46.53,74454.06,0.0,0.67677,0.00017,16.68577]
[1776635565451,46.53,74454.06,0.0,0.67677,0.00017,16.68577]
[1776635567476,46.52,74448.04,0.0,0.67579,0.00017,16.70516]
[1776635570564,46.52,74446.61,0.0,0.67556,0.00017,16.70969]
[1776635570670,46.52,74446.61,0.0,0.67556,0.00017,16.70969]
[1776635571504,46.52,74438.1,0.0,0.67414,0.00017,16.73759]
[1776635572940,46.51,74437.77,0.0,0.67411,0.00017,16.73825]
[1776635572966,46.51,74437.77,0.0,0.67411,0.00017,16.73825]
[1776635573103,46.51,74437.77,0.0,0.67411,0.00017,16.73825]
[1776635573679,46.51,74416.98,0.0,0.67063,0.00017,16.80568]
[1776635574057,46.51,74416.98,0.0,0.67063,0.00017,16.80568]
[1776635574548,46.51,74416.98,0.0,0.67063,0.00017,16.80568]
[1776635574593,46.51,74432.36,0.0,0.6732,0.00017,16.75604]
[1776635575189,46.51,74432.36,0.0,0.6732,0.00017,16.75604]
[1776635575532,46.52,74447.55,0.0,0.67571,0.00017,16.70678]
[1776635576538,46.51,74455.43,0.0,0.67704,0.00017,16.68011]
[1776635577160,46.51,74455.43,0.0,0.67704,0.00017,16.68011]
[1776635579059,46.52,74454.37,0.0,0.67686,0.00017,16.68387]
[1776635579758,46.52,74454.37,0.0,0.67686,0.00017,16.68387]
[1776635579560,46.52,74452.79,0.0,0.67659,0.00017,16.68923]
[1776635580447,46.52,74452.79,0.0,0.67659,0.00017,16.68923]
[1776635581550,46.52,74453.82,0.0,0.67676,0.00017,16.68577]
[1776635581600,46.52,74453.82,0.0,0.67676,0.00017,16.68577]
[1776635581693,46.52,74443.82,0.0,0.67509,0.00017,16.7189]
[1776635582637,46.52,74434.67,0.0,0.67356,0.00017,16.74895]
[1776635583588,46.52,74431.26,0.0,0.67299,0.00017,16.76011]
[1776635585795,46.52,74434.99,0.0,0.67361,0.00017,16.74805]
[1776635586331,46.52,74434.99,0.0,0.67361,0.00017,16.74805]
[1776635586740,46.52,74442.6,0.0,0.67488,0.00017,16.72321]
[1776635587090,46.52,74442.6,0.0,0.67488,0.00017,16.72321]
[1776635587732,46.52,74442.6,0.0,0.67488,0.00017,16.72321]
[1776635587772,46.52,74466.47,0.0,0.67885,0.00017,16.64393]
[1776635588623,46.52,74483.56,0.0,0.68167,0.00017,16.5863]
[1776635589629,46.52,74496.93,0.0,0.68387,0.00016,16.54055]
[1776635590637,46.52,74504.45,0.0,0.68511,0.00016,16.51454]
[1776635591540,46.52,74504.45,0.0,0.68511,0.00016,16.51454]
[1776635591541,46.52,74504.45,0.0,0.68511,0.00016,16.51454]
[1776635591758,46.52,74508.9,0.0,0.68584,0.00016,16.49906]
[1776635592060,46.52,74508.9,0.0,0.68584,0.00016,16.49906]
[1776635592214,46.52,74508.9,0.0,0.68584,0.00016,16.49906]
[1776635592234,46.52,74508.9,0.0,0.68584,0.00016,16.49906]
[1776635592651,46.52,74521.55,0.0,0.68792,0.00016,16.45488]
[1776635593658,46.52,74532.82,0.0,0.68976,0.00016,16.41519]
[1776635594665,46.52,74533.18,0.0,0.68982,0.00016,16.41394]
[1776635599700,46.52,74536.45,0.0,0.69034,0.00016,16.40251]
[1776635602721,46.52,74539.01,0.0,0.69076,0.00016,16.39354]
[1776635604734,46.52,74541.5,0.0,0.69116,0.00016,16.38478]
[1776635605742,46.53,74537.32,0.0,0.69047,0.00016,16.39968]
[1776635607177,46.53,74535.93,0.0,0.69025,0.00016,16.40465]
[1776635607194,46.53,74535.93,0.0,0.69025,0.00016,16.40465]
[1776635607327,46.53,74535.93,0.0,0.69025,0.00016,16.40465]
[1776635607573,46.53,74535.93,0.0,0.69025,0.00016,16.40465]
[1776635607690,46.53,74535.93,0.0,0.69025,0.00016,16.40465]
[1776635607757,46.53,74527.81,0.0,0.68892,0.00016,16.43337]
[1776635608764,46.53,74521.51,0.0,0.68789,0.00016,16.45551]
[1776635609770,46.53,74512.36,0.0,0.68639,0.00016,16.48745]
[1776635610777,46.53,74507.46,0.0,0.68559,0.00016,16.50443]
[1776635612792,46.52,74505.23,0.0,0.68527,0.00016,16.50714]
[1776635613637,46.52,74505.23,0.0,0.68527,0.00016,16.50714]
[1776635613799,46.52,74502.05,0.0,0.68475,0.00016,16.51807]
[1776635615813,46.52,74499.59,0.0,0.68435,0.00016,16.52654]
[1776635616819,46.52,74495.65,0.0,0.6837,0.00016,16.54008]
[1776635620478,46.52,74499.11,0.0,0.68427,0.00016,16.52811]
[1776635621374,46.52,74499.11,0.0,0.68427,0.00016,16.52811]
[1776635621804,46.52,74499.11,0.0,0.68427,0.00016,16.52811]
[1776635621511,46.52,74502.43,0.0,0.68482,0.00016,16.51665]
[1776635621855,46.52,74508.83,0.0,0.68587,0.00016,16.49444]
[1776635623581,46.52,74508.83,0.0,0.68587,0.00016,16.49444]
[1776635623682,46.52,74515.97,0.0,0.68704,0.00016,16.46954]
[1776635624595,46.52,74515.97,0.0,0.68704,0.00016,16.46954]
[1776635624708,46.52,74515.97,0.0,0.68704,0.00016,16.46954]
[1776635624732,46.52,74517.2,0.0,0.68724,0.00016,16.46524]
[1776635624875,46.52,74511.93,0.0,0.68638,0.00016,16.48362]
[1776635625883,46.52,74504.59,0.0,0.68518,0.00016,16.50906]
[1776635627393,46.52,74504.59,0.0,0.68518,0.00016,16.50906]
[1776635627490,46.52,74508.92,0.0,0.68589,0.00016,16.49401]
[1776635627859,46.52,74508.92,0.0,0.68589,0.00016,16.49401]
[1776635627869,46.52,74508.92,0.0,0.68589,0.00016,16.49401]
[1776635628265,46.52,74508.92,0.0,0.68589,0.00016,16.49401]
[1776635628424,46.52,74514.68,0.0,0.68684,0.00016,16.47394]
[1776635630706,46.52,74515.32,0.0,0.68694,0.00016,16.47169]
[1776635630778,46.52,74513.95,0.0,0.68672,0.00016,16.47643]
[1776635631196,46.52,74513.95,0.0,0.68672,0.00016,16.47643]
[1776635631595,46.52,74513.95,0.0,0.68672,0.00016,16.47643]
[1776635631696,46.52,74515.83,0.0,0.68703,0.00016,16.46986]
[1776635632097,46.52,74515.83,0.0,0.68703,0.00016,16.46986]
[1776635632598,46.52,74515.83,0.0,0.68703,0.00016,16.46986]
[1776635632700,46.52,74520.0,0.0,0.68771,0.00016,16.45528]
[1776635638029,46.52,74521.64,0.0,0.68798,0.00016,16.44953]
[1776635638975,46.52,74526.35,0.0,0.68875,0.00016,16.43299]
[1776635639981,46.52,74533.0,0.0,0.68983,0.00016,16.40954]
[1776635640989,46.52,74536.45,0.0,0.69039,0.00016,16.39736]
[1776635641995,46.52,74541.15,0.0,0.69116,0.00016,16.38071]
[1776635644012,46.52,74543.8,0.0,0.69158,0.00016,16.37139]
[1776635649047,46.53,74539.9,0.0,0.69093,0.00016,16.38564]
[1776635650053,46.53,74536.72,0.0,0.69041,0.00016,16.39699]
[1776635653158,46.53,74534.87,0.0,0.69011,0.00016,16.40364]
[1776635653180,46.53,74533.56,0.0,0.68989,0.00016,16.40831]
[1776635654419,46.53,74533.56,0.0,0.68989,0.00016,16.40831]
[1776635654422,46.53,74531.19,0.0,0.6895,0.00016,16.41672]
[1776635655088,46.53,74524.53,0.0,0.68841,0.00016,16.44021]
[1776635656096,46.53,74517.31,0.0,0.68723,0.00016,16.46551]
[1776635658110,46.53,74508.19,0.0,0.68574,0.00016,16.49731]
[1776635659544,46.53,74504.62,0.0,0.68515,0.00016,16.50968]
[1776635660724,46.53,74504.62,0.0,0.68515,0.00016,16.50968]
[1776635661131,46.53,74498.75,0.0,0.68419,0.00016,16.52992]
[1776635666166,46.53,74500.3,0.0,0.68445,0.00016,16.52448]
[1776635667182,46.53,74504.51,0.0,0.68514,0.00016,16.50993]
[1776635668700,46.53,74504.51,0.0,0.68514,0.00016,16.50993]
[1776635668749,46.53,74499.81,0.0,0.68437,0.00016,16.52615]
[1776635669596,46.53,74488.92,0.0,0.68258,0.00016,16.56347]
[1776635670203,46.53,74482.92,0.0,0.68159,0.00017,16.58391]
[1776635671435,46.53,74482.92,0.0,0.68159,0.00017,16.58391]
[1776635671536,46.53,74482.31,0.0,0.68153,0.00017,16.58102]
[1776635672216,46.53,74486.61,0.0,0.68224,0.00016,16.56632]
[1776635673224,46.53,74489.86,0.0,0.68278,0.00016,16.55517]
[1776635678259,46.52,74491.56,0.0,0.68307,0.00016,16.54915]
[1776635682279,46.52,74493.57,0.0,0.6834,0.00016,16.54215]
[1776635682290,46.52,74493.63,0.0,0.68341,0.00016,16.54192]
[1776635683296,46.52,74485.75,0.0,0.68212,0.00016,16.56884]
[1776635685311,46.52,74482.14,0.0,0.68152,0.00017,16.58102]
[1776635687325,46.52,74479.61,0.0,0.68111,0.00017,16.58955]
[1776635692359,46.52,74477.17,0.0,0.68071,0.00017,16.59779]
[1776635693880,46.52,74477.17,0.0,0.68071,0.00017,16.59779]
[1776635693893,46.52,74473.97,0.0,0.68018,0.00017,16.60858]
[1776635694374,46.52,74466.57,0.0,0.67895,0.00017,16.63348]
[1776635695131,46.52,74466.57,0.0,0.67895,0.00017,16.63348]
[1776635695381,46.52,74461.17,0.0,0.67806,0.00017,16.65151]
[1776635696388,46.52,74458.13,0.0,0.67756,0.00017,16.66164]
[1776635698402,46.52,74453.0,0.0,0.6767,0.00017,16.67866]
[1776635700358,46.52,74450.68,0.0,0.67632,0.00017,16.68632]
[1776635700657,46.52,74450.68,0.0,0.67632,0.00017,16.68632]
[1776635700728,46.52,74450.68,0.0,0.67632,0.00017,16.68632]
[1776635700885,46.52,74441.44,0.0,0.67478,0.00017,16.7169]
[1776635701769,46.52,74441.44,0.0,0.67478,0.00017,16.7169]
[1776635701850,46.52,74409.55,0.0,0.66944,0.00017,16.82018]
[1776635702430,46.52,74423.54,0.0,0.67178,0.00017,16.77528]
[1776635703861,46.52,74429.89,0.0,0.67284,0.00017,16.7548]
[1776635706687,46.52,74430.84,0.0,0.673,0.00017,16.75177]
[1776635706769,46.52,74429.6,0.0,0.67278,0.00017,16.75591]
[1776635707464,46.52,74419.66,0.0,0.67112,0.00017,16.78805]
[1776635708472,46.52,74413.0,0.0,0.67,0.00017,16.80946]
[1776635709184,46.52,74413.0,0.0,0.67,0.00017,16.80946]
[1776635709479,46.52,74405.15,0.0,0.66868,0.00017,16.8345]
[1776635709943,46.52,74405.15,0.0,0.66868,0.00017,16.8345]
[1776635710739,46.52,74405.15,0.0,0.66868,0.00017,16.8345]
[1776635710866,46.52,74405.15,0.0,0.66868,0.00017,16.8345]
[1776635710883,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711061,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711382,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711396,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711408,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711705,46.53,74399.7,0.0,0.66776,0.00017,16.85193]
[1776635711850,46.53,74414.28,0.0,0.67021,0.00017,16.80556]
[1776635712704,46.53,74414.28,0.0,0.67021,0.00017,16.80556]
[1776635712805,46.52,74405.36,0.0,0.66873,0.00017,16.83366]
[1776635714550,46.52,74407.51,0.0,0.66909,0.00017,16.8268]
[1776635714584,46.52,74410.57,0.0,0.6696,0.00017,16.81705]
[1776635715620,46.52,74419.33,0.0,0.67108,0.00017,16.7888]
[1776635716535,46.52,74427.66,0.0,0.67248,0.00017,16.7618]
[1776635717291,46.52,74427.66,0.0,0.67248,0.00017,16.7618]
[1776635717539,46.52,74443.44,0.0,0.67511,0.00017,16.71028]
[1776635718546,46.52,74457.21,0.0,0.6774,0.00017,16.66473]
[1776635719553,46.52,74466.39,0.0,0.67892,0.00017,16.63411]
[1776635720559,46.52,74466.22,0.0,0.6789,0.00017,16.63463]
[1776635723456,46.52,74466.05,0.0,0.67887,0.00017,16.63517]
[1776635724492,46.52,74465.69,0.0,0.67881,0.00017,16.63637]
[1776635726602,46.52,74468.08,0.0,0.67921,0.00017,16.6283]
[1776635727609,46.52,74470.96,0.0,0.67969,0.00017,16.6186]
[1776635728856,46.52,74470.96,0.0,0.67969,0.00017,16.6186]
[1776635728869,46.52,74471.53,0.0,0.67978,0.00017,16.61667]
[1776635729623,46.52,74482.65,0.0,0.68162,0.00017,16.57904]
[1776635730718,46.52,74482.65,0.0,0.68162,0.00017,16.57904]
[1776635730750,46.52,74485.76,0.0,0.68213,0.00017,16.56849]
[1776635733650,46.52,74482.34,0.0,0.6816,0.00017,16.57538]
[1776635734352,46.52,74482.34,0.0,0.6816,0.00017,16.57538]
[1776635734657,46.52,74484.02,0.0,0.68187,0.00017,16.5697]
[1776635735836,46.52,74484.02,0.0,0.68187,0.00017,16.5697]
[1776635735925,46.52,74488.33,0.0,0.68258,0.00016,16.55505]
[1776635736672,46.52,74484.99,0.0,0.68203,0.00017,16.5665]
[1776635741707,46.52,74483.9,0.0,0.68184,0.00017,16.57046]
[1776635746742,46.53,74484.59,0.0,0.68194,0.00017,16.56837]
[1776635752784,46.53,74483.76,0.0,0.68179,0.00017,16.5715]
[1776635757819,46.53,74483.52,0.0,0.68174,0.00017,16.57259]
[1776635759080,46.53,74483.52,0.0,0.68174,0.00017,16.57259]
[1776635759833,46.54,74485.49,0.0,0.68206,0.00016,16.566]
[1776635764868,46.54,74486.58,0.0,0.68222,0.00016,16.56261]
[1776635766882,46.54,74494.41,0.0,0.68351,0.00016,16.53586]
[1776635769903,46.54,74500.13,0.0,0.68446,0.00016,16.51608]
[1776635771918,46.54,74502.88,0.0,0.68492,0.00016,16.50646]
[1776635773289,46.54,74503.76,0.0,0.68506,0.00016,16.50336]
[1776635777962,46.53,74508.07,0.0,0.68578,0.00016,16.48817]
[1776635781313,46.53,74508.86,0.0,0.68592,0.00016,16.48531]
[1776635781989,46.53,74503.38,0.0,0.68502,0.00016,16.50433]
[1776635782392,46.53,74503.38,0.0,0.68502,0.00016,16.50433]
[1776635782997,46.53,74492.74,0.0,0.68326,0.00016,16.54098]
[1776635784049,46.53,74489.26,0.0,0.68269,0.00016,16.55288]
[1776635785389,46.53,74489.26,0.0,0.68269,0.00016,16.55288]
[1776635785490,46.53,74483.18,0.0,0.68169,0.00017,16.57359]
[1776635786018,46.53,74486.34,0.0,0.68221,0.00016,16.5628]
[1776635787014,46.53,74486.34,0.0,0.68221,0.00016,16.5628]
[1776635787025,46.53,74487.73,0.0,0.68244,0.00016,16.55804]
[1776635789564,46.53,74486.48,0.0,0.68224,0.00016,16.56229]
[1776635789665,46.53,74486.33,0.0,0.68221,0.00016,16.56278]
[1776635795081,46.53,74489.92,0.0,0.68285,0.00016,16.54553]
[1776635800117,46.53,74491.58,0.0,0.68312,0.00016,16.53984]
[1776635801124,46.53,74498.48,0.0,0.68426,0.00016,16.51607]
[1776635804146,46.53,74500.9,0.0,0.68467,0.00016,16.50755]
[1776635808175,46.52,74506.51,0.0,0.6856,0.00016,16.48794]
[1776635812203,46.52,74508.86,0.0,0.68599,0.00016,16.47966]
[1776635816046,46.52,74509.97,0.0,0.68618,0.00016,16.47571]
[1776635817238,46.52,74513.7,0.0,0.68679,0.00016,16.46266]
[1776635822200,46.52,74513.26,0.0,0.68672,0.00016,16.46413]
[1776635822910,46.52,74510.78,0.0,0.68631,0.00016,16.47278]
[1776635823280,46.52,74498.72,0.0,0.68433,0.00016,16.51454]
[1776635824077,46.52,74498.72,0.0,0.68433,0.00016,16.51454]
[1776635824287,46.52,74491.39,0.0,0.68312,0.00016,16.53972]
[1776635826301,46.52,74489.02,0.0,0.68274,0.00016,16.54778]
[1776635827308,46.52,74485.26,0.0,0.68211,0.00017,16.56065]
[1776635832343,46.52,74482.96,0.0,0.68173,0.00017,16.56857]
[1776635837378,46.52,74482.67,0.0,0.68168,0.00017,16.56966]
[1776635842413,46.52,74483.02,0.0,0.68173,0.00017,16.56855]
[1776635845832,46.52,74484.85,0.0,0.68203,0.00017,16.56236]
[1776635846018,46.52,74484.69,0.0,0.682,0.00017,16.56296]
[1776635846281,46.52,74484.69,0.0,0.682,0.00017,16.56296]
[1776635846451,46.52,74501.71,0.0,0.68481,0.00016,16.50458]
[1776635847452,46.52,74511.42,0.0,0.6864,0.00016,16.47087]
[1776635848458,46.52,74515.99,0.0,0.68715,0.00016,16.45492]
[1776635849970,46.52,74515.99,0.0,0.68715,0.00016,16.45492]
[1776635849994,46.52,74515.85,0.0,0.68713,0.00016,16.4554]
[1776635850093,46.52,74515.85,0.0,0.68713,0.00016,16.4554]
[1776635851785,46.52,74510.44,0.0,0.68629,0.00016,16.46929]
[1776635852174,46.52,74510.44,0.0,0.68629,0.00016,16.46929]
[1776635852819,46.52,74510.44,0.0,0.68629,0.00016,16.46929]
[1776635853004,46.52,74506.24,0.0,0.6856,0.00016,16.48384]
[1776635853495,46.52,74495.99,0.0,0.68391,0.00016,16.51923]
[1776635854501,46.52,74491.95,0.0,0.68325,0.00016,16.53309]
[1776635859536,46.52,74490.74,0.0,0.68305,0.00016,16.5371]
[1776635861551,46.52,74484.64,0.0,0.68205,0.00017,16.55788]
[1776635866586,46.52,74482.88,0.0,0.68177,0.00017,16.56364]
[1776635871621,46.51,74485.2,0.0,0.68216,0.00017,16.5555]
[1776635876656,46.51,74484.23,0.0,0.68201,0.00017,16.55863]
[1776635881692,46.51,74484.4,0.0,0.68205,0.00017,16.55789]
[1776635883027,46.51,74484.4,0.0,0.68205,0.00017,16.55789]
[1776635882699,46.51,74480.3,0.0,0.68137,0.00017,16.5718]
[1776635883728,46.51,74480.3,0.0,0.68137,0.00017,16.5718]
[1776635883809,46.51,74467.76,0.0,0.6793,0.00017,16.61414]
[1776635884959,46.51,74467.76,0.0,0.6793,0.00017,16.61414]
[1776635884972,46.51,74467.76,0.0,0.6793,0.00017,16.61414]
[1776635885042,46.51,74465.66,0.0,0.67895,0.00017,16.6212]
[1776635886837,46.51,74463.74,0.0,0.67863,0.00017,16.62764]
[1776635886935,46.51,74463.74,0.0,0.67863,0.00017,16.62764]
[1776635886939,46.51,74462.84,0.0,0.67848,0.00017,16.63061]
[1776635887734,46.51,74466.3,0.0,0.67906,0.00017,16.61901]
[1776635892769,46.51,74467.3,0.0,0.67923,0.00017,16.61554]
[1776635895540,46.51,74467.02,0.0,0.67918,0.00017,16.61644]
[1776635895783,46.51,74467.02,0.0,0.67918,0.00017,16.61644]
[1776635895790,46.51,74463.35,0.0,0.67857,0.00017,16.62873]
[1776635896797,46.51,74452.01,0.0,0.67669,0.00017,16.6665]
[1776635897804,46.51,74444.46,0.0,0.67543,0.00017,16.69147]
[1776635898811,46.5,74441.54,0.0,0.67495,0.00017,16.70106]
[1776635899818,46.5,74438.68,0.0,0.67447,0.00017,16.7104]
[1776635903839,46.49,74436.63,0.0,0.67419,0.00017,16.71581]
[1776635903846,46.47,74434.84,0.0,0.67395,0.00017,16.72037]
[1776635904852,46.47,74428.73,0.0,0.67293,0.00017,16.74031]
[1776635905860,46.47,74422.91,0.0,0.67196,0.00017,16.7592]
[1776635907873,46.47,74418.25,0.0,0.67117,0.00017,16.77434]
[1776635908881,46.47,74415.23,0.0,0.67066,0.00017,16.78409]
[1776635913916,46.47,74415.06,0.0,0.67067,0.00017,16.7799]
[1776635915207,46.47,74415.1,0.0,0.67067,0.00017,16.7798]
[1776635915888,46.47,74415.1,0.0,0.67067,0.00017,16.7798]
[1776635916110,46.47,74417.27,0.0,0.67103,0.00017,16.77284]
[1776635916939,46.47,74429.32,0.0,0.67305,0.00017,16.73385]
[1776635917946,46.47,74432.17,0.0,0.67353,0.00017,16.72456]
[1776635918953,46.47,74440.0,0.0,0.67484,0.00017,16.69883]
[1776635919960,46.47,74445.06,0.0,0.67569,0.00017,16.68211]
[1776635922800,46.47,74445.4,0.0,0.67575,0.00017,16.6809]
[1776635922980,46.47,74452.35,0.0,0.67691,0.00017,16.65782]
[1776635923359,46.47,74452.35,0.0,0.67691,0.00017,16.65782]
[1776635923414,46.47,74452.35,0.0,0.67691,0.00017,16.65782]
[1776635923771,46.47,74452.35,0.0,0.67691,0.00017,16.65782]
[1776635923992,46.47,74480.07,0.0,0.68151,0.00017,16.5646]
[1776635924382,46.47,74480.07,0.0,0.68151,0.00017,16.5646]
[1776635924518,46.47,74480.07,0.0,0.68151,0.00017,16.5646]
[1776635924998,46.46,74503.68,0.0,0.68542,0.00016,16.48317]
[1776635926004,46.46,74497.48,0.0,0.6844,0.00016,16.50457]
[1776635930033,46.46,74499.85,0.0,0.68481,0.00016,16.4961]
[1776635932046,46.46,74495.95,0.0,0.68417,0.00016,16.50944]
[1776635934339,46.46,74496.21,0.0,0.68422,0.00016,16.5084]
[1776635935068,46.45,74486.48,0.0,0.68262,0.00017,16.54176]
[1776635938089,46.45,74483.84,0.0,0.68219,0.00017,16.55049]
[1776635939096,46.45,74481.5,0.0,0.68181,0.00017,16.55837]
[1776635941143,46.45,74479.68,0.0,0.68151,0.00017,16.56447]
[1776635942117,46.44,74489.21,0.0,0.6831,0.00017,16.53167]
[1776635943027,46.44,74489.21,0.0,0.6831,0.00017,16.53167]
[1776635943124,46.44,74485.66,0.0,0.68252,0.00017,16.54375]
[1776635944131,46.44,74482.91,0.0,0.68207,0.00017,16.55305]
[1776635945533,46.44,74482.17,0.0,0.68195,0.00017,16.55547]
[1776635946145,46.44,74487.6,0.0,0.68285,0.00017,16.53679]
[1776635949166,46.44,74491.03,0.0,0.68343,0.00017,16.52475]
[1776635950173,46.43,74495.23,0.0,0.68413,0.00016,16.51021]
[1776635951180,46.43,74497.85,0.0,0.68456,0.00016,16.50109]
[1776635956215,46.43,74495.82,0.0,0.68424,0.00016,16.50778]
[1776635958232,46.43,74490.99,0.0,0.68345,0.00017,16.52429]
[1776635959235,46.43,74487.26,0.0,0.68284,0.00017,16.53707]
[1776635964220,46.43,74485.6,0.0,0.68257,0.00017,16.54261]
[1776635964271,46.43,74485.17,0.0,0.6825,0.00017,16.54404]
[1776635966285,46.42,74480.71,0.0,0.68177,0.00017,16.55919]
[1776635971321,46.42,74477.86,0.0,0.68134,0.00017,16.56372]
[1776635975348,46.42,74474.97,0.0,0.68088,0.00017,16.57333]
[1776635977991,46.42,74475.6,0.0,0.68098,0.00017,16.57114]
[1776635978080,46.42,74475.67,0.0,0.681,0.00017,16.57079]
[1776635978370,46.42,74481.04,0.0,0.68189,0.00017,16.5525]
[1776635979377,46.41,74486.03,0.0,0.68272,0.00017,16.5354]
[1776635980343,46.41,74486.03,0.0,0.68272,0.00017,16.5354]
[1776635980384,46.41,74486.31,0.0,0.68276,0.00017,16.53442]
[1776635981391,46.41,74480.05,0.0,0.68173,0.00017,16.5558]
[1776635984878,46.41,74471.68,0.0,0.68035,0.00017,16.58413]
[1776635985443,46.41,74471.68,0.0,0.68035,0.00017,16.58413]
[1776635985545,46.41,74464.59,0.0,0.67917,0.00017,16.60812]
[1776635988440,46.41,74461.31,0.0,0.67862,0.00017,16.61923]
[1776635991442,46.42,74459.95,0.0,0.67839,0.00017,16.62383]
[1776635995041,46.42,74457.58,0.0,0.67799,0.00017,16.63181]
[1776635995086,46.42,74457.75,0.0,0.67802,0.00017,16.63125]
[1776635995493,46.42,74454.14,0.0,0.67742,0.00017,16.64331]
[1776636000641,46.42,74455.07,0.0,0.67757,0.00017,16.64019]
[1776636000665,46.42,74455.07,0.0,0.67757,0.00017,16.64019]
[1776636000873,46.42,74455.07,0.0,0.67757,0.00017,16.64019]
[1776636001004,46.42,74455.07,0.0,0.67757,0.00017,16.64019]
[1776636001207,46.42,74455.07,0.0,0.67757,0.00017,16.64019]
[1776636001229,46.42,74450.05,0.0,0.67674,0.00017,16.6569]
[1776636001353,46.42,74450.05,0.0,0.67674,0.00017,16.6569]
[1776636001743,46.42,74431.88,0.0,0.6737,0.00017,16.71683]
[1776636002440,46.42,74431.88,0.0,0.6737,0.00017,16.71683]
[1776636003024,46.42,74431.88,0.0,0.6737,0.00017,16.71683]
[1776636003026,46.42,74424.8,0.0,0.6725,0.00017,16.74013]
[1776636003619,46.42,74424.8,0.0,0.6725,0.00017,16.74013]
[1776636004107,46.42,74424.8,0.0,0.6725,0.00017,16.74013]
[1776636004108,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636004426,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636004851,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636004865,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636005093,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636005196,46.42,74422.14,0.0,0.67205,0.00017,16.74882]
[1776636005197,46.42,74425.22,0.0,0.67257,0.00017,16.73886]
[1776636005578,46.42,74419.41,0.0,0.67159,0.00017,16.75776]
[1776636006322,46.42,74419.41,0.0,0.67159,0.00017,16.75776]
[1776636006585,46.42,74420.96,0.0,0.67185,0.00017,16.75278]
[1776636007592,46.42,74431.74,0.0,0.67366,0.00017,16.71774]
[1776636009892,46.42,74433.5,0.0,0.67395,0.00017,16.71204]
[1776636010234,46.43,74437.36,0.0,0.67459,0.00017,16.69952]
[1776636010964,46.43,74437.36,0.0,0.67459,0.00017,16.69952]
[1776636011044,46.43,74420.3,0.0,0.67173,0.00017,16.75516]
[1776636011809,46.43,74420.3,0.0,0.67173,0.00017,16.75516]
[1776636011913,46.43,74405.27,0.0,0.6692,0.00017,16.80351]
[1776636012858,46.43,74405.27,0.0,0.6692,0.00017,16.80351]
[1776636013055,46.43,74382.89,0.0,0.66542,0.00017,16.87419]
[1776636013535,46.43,74382.89,0.0,0.66542,0.00017,16.87419]
[1776636013635,46.42,74375.2,0.0,0.66412,0.00017,16.89807]
[1776636014920,46.42,74375.2,0.0,0.66412,0.00017,16.89807]
[1776636015159,46.42,74375.2,0.0,0.66412,0.00017,16.89807]
[1776636015212,46.43,74364.14,0.0,0.66224,0.00017,16.93223]
[1776636015569,46.43,74364.14,0.0,0.66224,0.00017,16.93223]
[1776636015653,46.43,74361.03,0.0,0.66171,0.00017,16.94178]
[1776636016809,46.43,74361.03,0.0,0.66171,0.00017,16.94178]
[1776636016930,46.43,74361.03,0.0,0.66171,0.00017,16.94178]
[1776636017236,46.43,74361.03,0.0,0.66171,0.00017,16.94178]
[1776636017260,46.43,74382.32,0.0,0.66532,0.00017,16.87601]
[1776636017424,46.43,74382.32,0.0,0.66532,0.00017,16.87601]
[1776636017431,46.43,74382.32,0.0,0.66532,0.00017,16.87601]
[1776636017675,46.43,74382.32,0.0,0.66532,0.00017,16.87601]
[1776636017751,46.42,74379.69,0.0,0.66488,0.00017,16.88412]
[1776636018627,46.42,74379.69,0.0,0.66488,0.00017,16.88412]
[1776636018637,46.42,74379.69,0.0,0.66488,0.00017,16.88412]
[1776636018803,46.43,74360.52,0.0,0.66162,0.00017,16.94334]
[1776636020156,46.43,74348.92,0.0,0.65965,0.00017,16.97859]
[1776636021115,46.43,74348.92,0.0,0.65965,0.00017,16.97859]
[1776636021301,46.43,74348.92,0.0,0.65965,0.00017,16.97859]
[1776636021246,46.43,74349.2,0.0,0.65969,0.00017,16.97785]
[1776636022221,46.43,74349.2,0.0,0.65969,0.00017,16.97785]
[1776636022227,46.43,74338.29,0.0,0.65783,0.00017,17.01063]
[1776636022365,46.43,74338.29,0.0,0.65783,0.00017,17.01063]
[1776636022711,46.43,74340.19,0.0,0.65815,0.00017,17.00504]
[1776636024111,46.43,74340.19,0.0,0.65815,0.00017,17.00504]
[1776636024181,46.43,74339.55,0.0,0.65803,0.00017,17.00712]
[1776636025278,46.43,74339.55,0.0,0.65803,0.00017,17.00712]
[1776636025262,46.43,74325.1,0.0,0.65556,0.00017,17.05005]
[1776636025737,46.43,74325.1,0.0,0.65556,0.00017,17.05005]
[1776636025752,46.43,74327.88,0.0,0.65603,0.00017,17.04185]
[1776636026740,46.43,74333.12,0.0,0.65693,0.00017,17.02638]
[1776636028535,46.44,74333.19,0.0,0.65693,0.00017,17.02624]
[1776636028754,46.44,74324.74,0.0,0.65549,0.00017,17.0513]
[1776636030124,46.44,74320.29,0.0,0.65472,0.00017,17.06449]
[1776636032243,46.44,74317.36,0.0,0.65424,0.00017,17.06837]
[1776636034799,46.45,74314.51,0.0,0.65372,0.00017,17.07719]
[1776636036208,46.45,74314.51,0.0,0.65372,0.00017,17.07719]
[1776636036268,46.45,74309.41,0.0,0.65284,0.00017,17.09207]
[1776636036804,46.45,74309.41,0.0,0.65284,0.00017,17.09207]
[1776636036808,46.45,74309.41,0.0,0.65284,0.00017,17.09207]
[1776636036988,46.45,74309.41,0.0,0.65284,0.00017,17.09207]
[1776636037276,46.45,74309.41,0.0,0.65284,0.00017,17.09207]
[1776636037282,46.45,74292.85,0.0,0.65,0.00017,17.13957]
[1776636037883,46.45,74292.85,0.0,0.65,0.00017,17.13957]
[1776636038287,46.45,74239.16,0.0,0.64069,0.00017,17.28752]
[1776636039047,46.45,74239.16,0.0,0.64069,0.00017,17.28752]
[1776636039346,46.45,74219.27,0.0,0.63722,0.00017,17.33998]
[1776636039665,46.45,74219.27,0.0,0.63722,0.00017,17.33998]
[1776636040013,46.45,74219.27,0.0,0.63722,0.00017,17.33998]
[1776636040164,46.45,74219.27,0.0,0.63722,0.00017,17.33998]
[1776636040266,46.49,74153.01,0.0,0.6255,0.00018,17.50615]
[1776636041228,46.49,74153.01,0.0,0.6255,0.00018,17.50615]
[1776636041253,46.49,74117.11,0.0,0.61914,0.00018,17.5891]
[1776636041482,46.49,74117.11,0.0,0.61914,0.00018,17.5891]
[1776636042109,46.54,74141.8,0.0,0.62341,0.00018,17.53413]
[1776636042966,46.54,74158.92,0.0,0.62642,0.00018,17.49382]
[1776636043727,46.54,74158.92,0.0,0.62642,0.00018,17.49382]
[1776636044098,46.54,74158.92,0.0,0.62642,0.00018,17.49382]
[1776636044249,46.54,74158.92,0.0,0.62642,0.00018,17.49382]
[1776636044271,46.57,74145.32,0.0,0.62394,0.00018,17.52714]
[1776636044375,46.57,74145.32,0.0,0.62394,0.00018,17.52714]
[1776636044975,46.57,74133.04,0.0,0.62178,0.00018,17.55558]
[1776636045412,46.57,74133.04,0.0,0.62178,0.00018,17.55558]
[1776636045497,46.57,74133.04,0.0,0.62178,0.00018,17.55558]
[1776636046137,46.57,74125.79,0.0,0.62049,0.00018,17.57218]
[1776636048035,46.59,74123.29,0.0,0.62001,0.00018,17.57829]
[1776636051057,46.6,74105.82,0.0,0.6169,0.00018,17.61749]
[1776636052065,46.68,74097.11,0.0,0.61518,0.00018,17.63888]
[1776636056095,46.77,74108.46,0.0,0.61698,0.00018,17.61702]
[1776636056780,46.77,74108.46,0.0,0.61698,0.00018,17.61702]
[1776636057102,46.81,74100.95,0.0,0.61558,0.00018,17.6344]
[1776636058110,46.81,74112.99,0.0,0.6177,0.00018,17.60813]
[1776636059117,46.83,74118.02,0.0,0.61853,0.00018,17.59781]
[1776636059512,46.83,74118.02,0.0,0.61853,0.00018,17.59781]
[1776636059603,46.83,74118.02,0.0,0.61853,0.00018,17.59781]
[1776636059686,46.83,74118.02,0.0,0.61853,0.00018,17.59781]
[1776636060126,46.83,74137.31,0.0,0.62193,0.00018,17.55439]
[1776636060655,46.83,74137.31,0.0,0.62193,0.00018,17.55439]
[1776636061131,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636061521,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636061629,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636061705,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636061821,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636062167,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636062238,46.83,74118.12,0.0,0.61855,0.00018,17.59758]
[1776636062241,46.83,74089.29,0.0,0.61346,0.00018,17.66009]
[1776636062638,46.83,74089.29,0.0,0.61346,0.00018,17.66009]
[1776636062995,46.83,74089.29,0.0,0.61346,0.00018,17.66009]
[1776636063147,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636063549,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636063605,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636063634,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636063766,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636064048,46.84,74059.21,0.0,0.60811,0.00018,17.72225]
[1776636064154,46.84,74035.89,0.0,0.60396,0.00018,17.76821]
[1776636064545,46.84,74035.89,0.0,0.60396,0.00018,17.76821]
[1776636065274,46.87,74051.05,0.0,0.60659,0.00018,17.73941]
[1776636065823,46.87,74051.05,0.0,0.60659,0.00018,17.73941]
[1776636065831,46.87,74051.05,0.0,0.60659,0.00018,17.73941]
[1776636066032,46.87,74051.05,0.0,0.60659,0.00018,17.73941]
[1776636066116,46.87,74051.05,0.0,0.60659,0.00018,17.73941]
[1776636066184,46.92,74018.43,0.0,0.60069,0.00018,17.80314]
[1776636067191,46.95,74009.07,0.0,0.59896,0.00018,17.82106]
[1776636068274,46.95,74009.07,0.0,0.59896,0.00018,17.82106]
[1776636068414,46.95,74009.07,0.0,0.59896,0.00018,17.82106]
[1776636068422,46.95,74009.07,0.0,0.59896,0.00018,17.82106]
[1776636068281,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636068502,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636068561,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636068727,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636068871,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636068925,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069056,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069119,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069131,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069153,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069224,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069228,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069290,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069477,46.98,73992.75,0.0,0.59599,0.00018,17.85086]
[1776636069327,47.0,74006.86,0.0,0.59848,0.00018,17.82601]
[1776636070221,47.0,74006.86,0.0,0.59848,0.00018,17.82601]
[1776636070397,47.0,74006.86,0.0,0.59848,0.00018,17.82601]
[1776636070447,47.0,74006.86,0.0,0.59848,0.00018,17.82601]
[1776636070416,47.0,73967.23,0.0,0.59139,0.00018,17.89497]
[1776636070731,47.0,73967.23,0.0,0.59139,0.00018,17.89497]
[1776636070811,47.0,73967.23,0.0,0.59139,0.00018,17.89497]
[1776636071451,47.0,73967.23,0.0,0.59139,0.00018,17.89497]
[1776636071222,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636071658,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636071707,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636072279,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636072339,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636072477,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636072488,47.06,73956.2,0.0,0.58931,0.00018,17.91416]
[1776636072421,47.09,73982.38,0.0,0.59393,0.00018,17.87115]
[1776636072992,47.09,73982.38,0.0,0.59393,0.00018,17.87115]
[1776636073457,47.15,74020.82,0.0,0.60068,0.00018,17.80384]
[1776636074478,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636074768,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636074882,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636074954,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636075212,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636075238,47.16,74033.76,0.0,0.60297,0.00018,17.77971]
[1776636075360,47.16,74065.42,0.0,0.60857,0.00018,17.71797]
[1776636076262,47.15,74097.65,0.0,0.61426,0.00018,17.65137]
[1776636077269,47.16,74108.45,0.0,0.61614,0.00018,17.62844]
[1776636077966,47.16,74108.45,0.0,0.61614,0.00018,17.62844]
[1776636078276,47.16,74123.12,0.0,0.61871,0.00018,17.59651]
[1776636079276,47.16,74123.12,0.0,0.61871,0.00018,17.59651]
[1776636079283,47.16,74134.23,0.0,0.62066,0.00017,17.57179]
[1776636079693,47.16,74134.23,0.0,0.62066,0.00017,17.57179]
[1776636079901,47.16,74134.23,0.0,0.62066,0.00017,17.57179]
[1776636080290,47.16,74134.58,0.0,0.62072,0.00017,17.571]
[1776636080774,47.16,74134.58,0.0,0.62072,0.00017,17.571]
[1776636081296,47.16,74127.29,0.0,0.61945,0.00017,17.58726]
[1776636081557,47.16,74127.29,0.0,0.61945,0.00017,17.58726]
[1776636082304,47.16,74099.44,0.0,0.61456,0.00018,17.64772]
[1776636082886,47.16,74099.44,0.0,0.61456,0.00018,17.64772]
[1776636083311,47.16,74079.83,0.0,0.61111,0.00018,17.68875]
[1776636084142,47.16,74079.83,0.0,0.61111,0.00018,17.68875]
[1776636084236,47.16,74079.83,0.0,0.61111,0.00018,17.68875]
[1776636084338,47.16,74079.83,0.0,0.61111,0.00018,17.68875]
[1776636084435,47.16,74085.64,0.0,0.61213,0.00018,17.67679]
[1776636085285,47.16,74085.64,0.0,0.61213,0.00018,17.67679]
[1776636085333,47.16,74127.33,0.0,0.61944,0.00017,17.58728]
[1776636085599,47.16,74127.33,0.0,0.61944,0.00017,17.58728]
[1776636086340,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636086624,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636086854,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636087201,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636087341,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636087493,47.16,74153.95,0.0,0.6241,0.00017,17.52695]
[1776636087359,47.16,74163.41,0.0,0.62575,0.00017,17.50494]
[1776636087633,47.16,74163.41,0.0,0.62575,0.00017,17.50494]
[1776636088432,47.16,74163.41,0.0,0.62575,0.00017,17.50494]
[1776636088361,47.16,74171.61,0.0,0.62717,0.00017,17.48563]
[1776636088927,47.16,74171.61,0.0,0.62717,0.00017,17.48563]
[1776636089370,47.16,74171.61,0.0,0.62717,0.00017,17.48563]
[1776636089438,47.16,74199.71,0.0,0.63204,0.00017,17.41778]
[1776636089848,47.16,74199.71,0.0,0.63204,0.00017,17.41778]
[1776636090342,47.16,74199.71,0.0,0.63204,0.00017,17.41778]
[1776636090445,47.16,74199.71,0.0,0.63204,0.00017,17.41778]
[1776636090445,47.16,74216.39,0.0,0.63492,0.00017,17.3763]
[1776636091401,47.16,74245.47,0.0,0.63996,0.00017,17.29691]
[1776636092014,47.16,74245.47,0.0,0.63996,0.00017,17.29691]
[1776636092505,47.16,74245.47,0.0,0.63996,0.00017,17.29691]
[1776636092415,47.15,74264.34,0.0,0.6432,0.00017,17.24701]
[1776636092984,47.15,74264.34,0.0,0.6432,0.00017,17.24701]
[1776636093418,47.15,74287.59,0.0,0.64717,0.00017,17.18402]
[1776636093570,47.15,74287.59,0.0,0.64717,0.00017,17.18402]
[1776636093636,47.15,74287.59,0.0,0.64717,0.00017,17.18402]
[1776636094426,47.15,74225.92,0.0,0.6366,0.00017,17.34731]
[1776636094708,47.15,74225.92,0.0,0.6366,0.00017,17.34731]
[1776636095434,47.15,74222.91,0.0,0.63609,0.00017,17.35488]
[1776636095633,47.15,74222.91,0.0,0.63609,0.00017,17.35488]
[1776636096069,47.15,74222.91,0.0,0.63609,0.00017,17.35488]
[1776636096441,47.15,74215.82,0.0,0.63487,0.00017,17.37277]
[1776636096737,47.15,74215.82,0.0,0.63487,0.00017,17.37277]
[1776636096766,47.15,74215.82,0.0,0.63487,0.00017,17.37277]
[1776636097448,47.12,74243.66,0.0,0.63974,0.00017,17.30022]
[1776636098531,47.13,74239.53,0.0,0.63902,0.00017,17.31114]
[1776636099021,47.13,74239.53,0.0,0.63902,0.00017,17.31114]
[1776636099519,47.13,74239.53,0.0,0.63902,0.00017,17.31114]
[1776636099462,47.13,74226.61,0.0,0.63679,0.00017,17.3444]
[1776636099782,47.13,74226.61,0.0,0.63679,0.00017,17.3444]
[1776636100469,47.13,74203.21,0.0,0.63275,0.00017,17.40335]
[1776636100603,47.13,74203.21,0.0,0.63275,0.00017,17.40335]
[1776636101477,47.15,74206.65,0.0,0.63329,0.00017,17.39559]
[1776636101559,47.15,74206.65,0.0,0.63329,0.00017,17.39559]
[1776636102115,47.15,74206.65,0.0,0.63329,0.00017,17.39559]
[1776636102151,47.15,74206.65,0.0,0.63329,0.00017,17.39559]
[1776636102488,47.15,74245.76,0.0,0.64003,0.00017,17.29586]
[1776636102964,47.15,74245.76,0.0,0.64003,0.00017,17.29586]
[1776636103233,47.15,74245.76,0.0,0.64003,0.00017,17.29586]
[1776636103497,47.15,74274.2,0.0,0.6449,0.00017,17.22021]
[1776636103709,47.15,74274.2,0.0,0.6449,0.00017,17.22021]
[1776636104509,47.15,74246.97,0.0,0.64024,0.00017,17.2926]
[1776636105058,47.15,74246.97,0.0,0.64024,0.00017,17.2926]
[1776636105514,47.14,74263.39,0.0,0.64306,0.00017,17.24913]
[1776636106521,47.14,74263.78,0.0,0.64313,0.00017,17.24809]
[1776636108433,47.14,74265.38,0.0,0.6434,0.00017,17.24379]
[1776636108537,47.14,74262.37,0.0,0.64289,0.00017,17.2518]
[1776636109339,47.14,74262.37,0.0,0.64289,0.00017,17.2518]
[1776636109546,47.14,74223.87,0.0,0.63628,0.00017,17.35209]
[1776636110552,47.14,74211.6,0.0,0.63416,0.00017,17.38306]
[1776636111332,47.14,74211.6,0.0,0.63416,0.00017,17.38306]
[1776636111420,47.15,74211.6,0.0,0.63416,0.00017,17.38307]
[1776636111762,47.15,74200.58,0.0,0.63225,0.00017,17.41044]
[1776636112925,47.15,74181.35,0.0,0.62892,0.00017,17.45725]
[1776636113573,47.14,74181.8,0.0,0.629,0.00017,17.45614]
[1776636114580,47.14,74167.32,0.0,0.62649,0.00017,17.49058]
[1776636116510,47.14,74167.32,0.0,0.62649,0.00017,17.49058]
[1776636116526,47.14,74168.88,0.0,0.62676,0.00017,17.48683]
[1776636116758,47.14,74159.75,0.0,0.62517,0.00017,17.50825]
[1776636118111,47.14,74159.75,0.0,0.62517,0.00017,17.50825]
[1776636118136,47.14,74159.77,0.0,0.62518,0.00017,17.50816]
[1776636119311,47.14,74151.46,0.0,0.62373,0.00017,17.52745]
[1776636121461,47.14,74150.7,0.0,0.62359,0.00017,17.5292]
[1776636121538,47.14,74126.06,0.0,0.61929,0.00018,17.58484]
[1776636121709,47.14,74126.06,0.0,0.61929,0.00018,17.58484]
[1776636121778,47.14,74140.96,0.0,0.62189,0.00017,17.55144]
[1776636123395,47.14,74140.96,0.0,0.62189,0.00017,17.55144]
[1776636123448,47.14,74140.96,0.0,0.62189,0.00017,17.55144]
[1776636123562,47.14,74140.96,0.0,0.62189,0.00017,17.55144]
[1776636123581,47.14,74140.96,0.0,0.62189,0.00017,17.55144]
[1776636123465,47.14,74125.9,0.0,0.61926,0.00018,17.5852]
[1776636124104,47.14,74125.9,0.0,0.61926,0.00018,17.5852]
[1776636124256,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636124609,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636124795,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636124823,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636125404,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636125434,47.14,74107.21,0.0,0.61598,0.00018,17.62602]
[1776636125581,47.14,74067.76,0.0,0.60903,0.00018,17.70826]
[1776636126533,47.14,74067.76,0.0,0.60903,0.00018,17.70826]
[1776636126569,47.14,74070.82,0.0,0.60957,0.00018,17.70208]
[1776636127457,47.15,74090.1,0.0,0.61297,0.00018,17.66247]
[1776636127697,47.15,74106.99,0.0,0.61593,0.00018,17.62663]
[1776636129436,47.15,74103.81,0.0,0.61537,0.00018,17.63358]
[1776636129924,47.15,74103.81,0.0,0.61537,0.00018,17.63358]
[1776636129975,47.15,74103.81,0.0,0.61537,0.00018,17.63358]
[1776636130309,47.15,74103.81,0.0,0.61537,0.00018,17.63358]
[1776636130346,47.15,74130.67,0.0,0.62007,0.00017,17.57489]
[1776636130695,47.15,74130.67,0.0,0.62007,0.00017,17.57489]
[1776636131238,47.15,74130.67,0.0,0.62007,0.00017,17.57489]
[1776636131287,47.15,74130.67,0.0,0.62007,0.00017,17.57489]
[1776636131569,47.15,74101.82,0.0,0.61503,0.00018,17.63772]
[1776636132836,47.15,74102.86,0.0,0.61521,0.00018,17.6355]
[1776636133289,47.15,74102.86,0.0,0.61521,0.00018,17.6355]
[1776636133329,47.15,74102.86,0.0,0.61521,0.00018,17.6355]
[1776636133405,47.15,74121.11,0.0,0.61841,0.00018,17.59595]
[1776636133625,47.15,74121.11,0.0,0.61841,0.00018,17.59595]
[1776636133843,47.15,74121.11,0.0,0.61841,0.00018,17.59595]
[1776636134223,47.15,74121.11,0.0,0.61841,0.00018,17.59595]
[1776636134382,47.15,74121.11,0.0,0.61841,0.00018,17.59595]
[1776636134485,47.15,74140.35,0.0,0.62178,0.00017,17.55298]
[1776636134826,47.15,74140.35,0.0,0.62178,0.00017,17.55298]
[1776636134834,47.15,74114.2,0.0,0.6172,0.00018,17.61104]
[1776636135813,47.15,74114.2,0.0,0.6172,0.00018,17.61104]
[1776636136444,47.15,74114.2,0.0,0.6172,0.00018,17.61104]
[1776636136591,47.15,74121.13,0.0,0.61842,0.00018,17.59584]
[1776636136721,47.15,74121.13,0.0,0.61842,0.00018,17.59584]
[1776636137274,47.15,74096.83,0.0,0.61415,0.00018,17.64831]
[1776636137866,47.15,74085.37,0.0,0.61213,0.00018,17.67239]
[1776636139292,47.15,74063.39,0.0,0.60825,0.00018,17.71722]
[1776636139780,47.15,74063.39,0.0,0.60825,0.00018,17.71722]
[1776636139993,47.15,74063.39,0.0,0.60825,0.00018,17.71722]
[1776636140492,47.15,74051.41,0.0,0.60613,0.00018,17.74094]
[1776636140859,47.15,74051.41,0.0,0.60613,0.00018,17.74094]
[1776636141064,47.15,74051.41,0.0,0.60613,0.00018,17.74094]
[1776636141064,47.15,74060.16,0.0,0.60768,0.00018,17.72368]
[1776636141622,47.15,74060.16,0.0,0.60768,0.00018,17.72368]
[1776636141828,47.15,74060.16,0.0,0.60768,0.00018,17.72368]
[1776636142012,47.15,74060.16,0.0,0.60768,0.00018,17.72368]
[1776636142434,47.15,74081.43,0.0,0.61143,0.00018,17.68054]
[1776636143134,47.15,74081.43,0.0,0.61143,0.00018,17.68054]
[1776636143209,47.15,74081.43,0.0,0.61143,0.00018,17.68054]
[1776636143277,47.15,74081.43,0.0,0.61143,0.00018,17.68054]
[1776636143585,47.15,74081.43,0.0,0.61143,0.00018,17.68054]
[1776636143359,47.15,74084.45,0.0,0.61197,0.00018,17.67429]
[1776636143848,47.15,74084.45,0.0,0.61197,0.00018,17.67429]
[1776636144195,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636144676,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636144758,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636144861,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636145081,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636145145,47.15,74089.81,0.0,0.61291,0.00018,17.66312]
[1776636146403,47.16,74097.79,0.0,0.6143,0.00018,17.64651]
[1776636146765,47.16,74097.79,0.0,0.6143,0.00018,17.64651]
[1776636146838,47.16,74101.71,0.0,0.61498,0.00018,17.63826]
[1776636147797,47.16,74101.71,0.0,0.61498,0.00018,17.63826]
[1776636147863,47.16,74101.71,0.0,0.61498,0.00018,17.63826]
[1776636148505,47.16,74101.71,0.0,0.61498,0.00018,17.63826]
[1776636148594,47.16,74098.38,0.0,0.6144,0.00018,17.64535]
[1776636148862,47.16,74098.38,0.0,0.6144,0.00018,17.64535]
[1776636148984,47.16,74098.38,0.0,0.6144,0.00018,17.64535]
[1776636149508,47.16,74098.38,0.0,0.6144,0.00018,17.64535]
[1776636149528,47.16,74098.38,0.0,0.6144,0.00018,17.64535]
[1776636149576,47.16,74080.32,0.0,0.61122,0.00018,17.68304]
[1776636150066,47.16,74080.32,0.0,0.61122,0.00018,17.68304]
[1776636150234,47.16,74080.32,0.0,0.61122,0.00018,17.68304]
[1776636150333,47.16,74077.92,0.0,0.6108,0.00018,17.68797]
[1776636150661,47.16,74077.92,0.0,0.6108,0.00018,17.68797]
[1776636151162,47.16,74077.92,0.0,0.6108,0.00018,17.68797]
[1776636151427,47.16,74044.07,0.0,0.60484,0.00018,17.7507]
[1776636151980,47.16,74064.77,0.0,0.6085,0.00018,17.70996]
[1776636153117,47.16,74064.77,0.0,0.6085,0.00018,17.70996]
[1776636153457,47.16,74064.77,0.0,0.6085,0.00018,17.70996]
[1776636153596,47.16,74064.77,0.0,0.6085,0.00018,17.70996]
[1776636153557,47.16,74036.74,0.0,0.60354,0.00018,17.76478]
[1776636153811,47.16,74036.74,0.0,0.60354,0.00018,17.76478]
[1776636154129,47.16,74036.74,0.0,0.60354,0.00018,17.76478]
[1776636154437,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636154886,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636155075,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636155344,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636155370,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636155599,47.16,74023.83,0.0,0.60125,0.00018,17.78908]
[1776636155615,47.13,74017.41,0.0,0.60015,0.00018,17.80047]
[1776636155943,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636156700,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636156800,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157186,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157338,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157423,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157452,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157517,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157569,47.13,74011.6,0.0,0.59912,0.00018,17.81109]
[1776636157584,47.14,73994.07,0.0,0.59599,0.00018,17.84244]
[1776636157645,47.14,73994.07,0.0,0.59599,0.00018,17.84244]
[1776636157684,47.14,73994.07,0.0,0.59599,0.00018,17.84244]
[1776636157785,47.14,73994.07,0.0,0.59599,0.00018,17.84244]
[1776636157967,47.14,73994.07,0.0,0.59599,0.00018,17.84244]
[1776636158009,47.14,73998.76,0.0,0.59681,0.00018,17.83431]
[1776636160464,47.15,73992.58,0.0,0.59571,0.00018,17.84527]
[1776636161629,47.16,73989.08,0.0,0.59505,0.00018,17.85172]
[1776636162172,47.16,74002.41,0.0,0.59743,0.00018,17.82827]
[1776636162997,47.17,73998.27,0.0,0.59668,0.00018,17.83566]
[1776636165417,47.17,73998.8,0.0,0.59678,0.00018,17.83475]
[1776636165493,47.17,73998.8,0.0,0.59678,0.00018,17.83475]
[1776636165502,47.18,73998.38,0.0,0.59668,0.00018,17.83579]
[1776636166619,47.18,73998.38,0.0,0.59668,0.00018,17.83579]
[1776636166022,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636166781,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636167110,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636167421,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636167430,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636167485,47.2,74007.32,0.0,0.59824,0.00018,17.82015]
[1776636167544,47.2,74019.02,0.0,0.60032,0.00018,17.79893]
[1776636168559,47.2,74019.02,0.0,0.60032,0.00018,17.79893]
[1776636168629,47.2,74011.75,0.0,0.59902,0.00018,17.81228]
[1776636168957,47.2,74011.75,0.0,0.59902,0.00018,17.81228]
[1776636169043,47.2,73999.25,0.0,0.59679,0.00018,17.83467]
[1776636171516,47.23,73991.9,0.0,0.59543,0.00018,17.84814]
[1776636173070,47.26,74002.12,0.0,0.59721,0.00018,17.83065]
[1776636173703,47.26,74002.12,0.0,0.59721,0.00018,17.83065]
[1776636173865,47.26,74002.12,0.0,0.59721,0.00018,17.83065]
[1776636174404,47.26,74002.12,0.0,0.59721,0.00018,17.83065]
[1776636174637,47.26,74002.12,0.0,0.59721,0.00018,17.83065]
[1776636174447,47.26,74020.81,0.0,0.60053,0.00018,17.79681]
[1776636175514,47.26,74039.62,0.0,0.60386,0.00018,17.76158]
[1776636176168,47.26,74054.67,0.0,0.60652,0.00018,17.73247]
[1776636177102,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636177720,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636177966,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636178031,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636178240,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636178317,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636178665,47.25,74062.62,0.0,0.60793,0.00018,17.71674]
[1776636178522,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636178994,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179135,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179209,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179225,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179328,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179369,47.26,74040.65,0.0,0.60405,0.00018,17.75959]
[1776636179413,47.26,74017.39,0.0,0.59993,0.00018,17.80309]
[1776636179989,47.26,74017.39,0.0,0.59993,0.00018,17.80309]
[1776636180536,47.26,74005.63,0.0,0.59784,0.00018,17.82437]
[1776636181041,47.26,74005.63,0.0,0.59784,0.00018,17.82437]
[1776636181401,47.26,74005.63,0.0,0.59784,0.00018,17.82437]
[1776636181538,47.26,74005.63,0.0,0.59784,0.00018,17.82437]
[1776636181618,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636181896,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636181962,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182013,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182062,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182067,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182136,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182499,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182635,47.26,74005.25,0.0,0.59776,0.00018,17.82509]
[1776636182600,47.26,74013.68,0.0,0.59926,0.00018,17.80993]
[1776636183689,47.26,74013.68,0.0,0.59926,0.00018,17.80993]
[1776636183259,47.26,74000.03,0.0,0.59683,0.00018,17.83441]
[1776636184472,47.26,74000.03,0.0,0.59683,0.00018,17.83441]
[1776636184519,47.26,74000.03,0.0,0.59683,0.00018,17.83441]
[1776636184609,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636184761,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636184868,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636184943,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636185026,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636185403,47.26,73971.1,0.0,0.59168,0.00018,17.88407]
[1776636185556,47.26,73947.28,0.0,0.58742,0.00018,17.92267]
[1776636185921,47.26,73947.28,0.0,0.58742,0.00018,17.92267]
[1776636186152,47.26,73947.28,0.0,0.58742,0.00018,17.92267]
[1776636186355,47.26,73947.28,0.0,0.58742,0.00018,17.92267]
[1776636186466,47.26,73933.67,0.0,0.58498,0.00018,17.94381]
[1776636187185,47.25,73929.68,0.0,0.58429,0.00018,17.94968]
[1776636189256,47.23,73930.03,0.0,0.58438,0.00018,17.94882]
[1776636189551,47.23,73930.03,0.0,0.58438,0.00018,17.94882]
[1776636189596,47.23,73930.03,0.0,0.58438,0.00018,17.94882]
[1776636189680,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190029,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190181,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190229,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190355,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190480,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190617,47.23,73922.88,0.0,0.5831,0.00018,17.95958]
[1776636190694,47.22,73944.98,0.0,0.58708,0.00018,17.92555]
[1776636191635,47.22,73944.98,0.0,0.58708,0.00018,17.92555]
[1776636191653,47.22,73983.83,0.0,0.59402,0.00018,17.86176]
[1776636192161,47.22,73983.83,0.0,0.59402,0.00018,17.86176]
[1776636192550,47.22,73983.83,0.0,0.59402,0.00018,17.86176]
[1776636192658,47.22,73983.83,0.0,0.59402,0.00018,17.86176]
[1776636192654,47.22,74011.83,0.0,0.59901,0.00018,17.81241]
[1776636193711,47.22,74011.83,0.0,0.59901,0.00018,17.81241]
[1776636193650,47.22,74047.47,0.0,0.60533,0.00018,17.74555]
[1776636194248,47.22,74047.47,0.0,0.60533,0.00018,17.74555]
[1776636194282,47.22,74047.47,0.0,0.60533,0.00018,17.74555]
[1776636194305,47.22,74047.47,0.0,0.60533,0.00018,17.74555]
[1776636194404,47.22,74047.47,0.4,0.60533,0.00018,17.74555]
[1776636194473,47.22,74047.47,0.5,0.60533,0.00018,17.74555]
[1776636194538,47.22,74047.47,0.7,0.60533,0.00018,17.74555]
[1776636194598,47.22,74047.47,1.1,0.60533,0.00018,17.74555]
[1776636194685,47.22,74047.47,1.2,0.60533,0.00018,17.74555]
[1776636194696,47.22,74047.47,1.4,0.60533,0.00018,17.74555]
[1776636194631,47.22,74065.49,1.7,0.60851,0.00018,17.71005]
[1776636194746,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636194997,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195001,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195407,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195499,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195653,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195664,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195707,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195722,47.22,74065.49,2.9,0.60851,0.00018,17.71005]
[1776636195633,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636195892,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636195931,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636196102,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636196190,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636196263,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636196327,47.21,74133.03,2.9,0.62037,0.00017,17.56689]
[1776636196368,47.22,74145.6,2.9,0.62256,0.00017,17.5386]
[1776636197146,47.22,74145.6,2.9,0.62256,0.00017,17.5386]
[1776636197192,47.22,74145.6,2.9,0.62256,0.00017,17.5386]
[1776636197582,47.22,74145.6,2.9,0.62256,0.00017,17.5386]
[1776636197680,47.22,74145.6,2.9,0.62256,0.00017,17.5386]
[1776636197669,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198101,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198197,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198293,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198325,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198358,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198394,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198463,47.22,74152.74,2.9,0.6238,0.00017,17.5224]
[1776636198514,47.22,74131.43,2.9,0.62008,0.00017,17.57064]
[1776636198896,47.22,74131.43,2.9,0.62008,0.00017,17.57064]
[1776636199478,47.22,74131.43,2.9,0.62008,0.00017,17.57064]
[1776636199637,47.22,74131.43,2.9,0.62008,0.00017,17.57064]
[1776636199681,47.22,74147.93,2.9,0.62296,0.00017,17.53349]
[1776636200301,47.22,74147.93,2.9,0.62296,0.00017,17.53349]
[1776636200627,47.22,74147.93,2.9,0.62296,0.00017,17.53349]
[1776636201274,47.22,74147.75,2.9,0.62293,0.00017,17.5338]
[1776636201313,47.22,74147.75,2.9,0.62293,0.00017,17.5338]
[1776636201357,47.22,74147.75,2.9,0.62293,0.00017,17.5338]
[1776636201391,47.22,74139.9,2.9,0.62156,0.00017,17.55162]
[1776636201942,47.22,74139.9,2.9,0.62156,0.00017,17.55162]
[1776636202059,47.22,74139.9,2.9,0.62156,0.00017,17.55162]
[1776636202298,47.22,74133.35,2.9,0.62042,0.00017,17.56633]
[1776636202877,47.22,74133.35,2.9,0.62042,0.00017,17.56633]
[1776636202937,47.22,74133.35,2.9,0.62042,0.00017,17.56633]
[1776636203307,47.22,74133.35,2.9,0.62042,0.00017,17.56633]
[1776636203385,47.22,74133.35,2.9,0.62042,0.00017,17.56633]
[1776636203397,47.22,74120.38,2.9,0.61815,0.00018,17.59501]
[1776636203875,47.22,74120.38,2.9,0.61815,0.00018,17.59501]
[1776636204066,47.22,74120.38,2.9,0.61815,0.00018,17.59501]
[1776636204588,47.22,74090.08,2.9,0.61284,0.00018,17.65976]
[1776636205637,47.22,74090.08,2.9,0.61284,0.00018,17.65976]
[1776636205728,47.22,74090.08,2.9,0.61284,0.00018,17.65976]
[1776636205720,47.22,74047.73,2.9,0.60537,0.00018,17.74503]
[1776636206641,47.22,74053.23,2.9,0.60634,0.00018,17.73433]
[1776636207630,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208204,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208226,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208248,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208442,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208559,47.22,74072.09,2.9,0.60967,0.00018,17.69677]
[1776636208638,47.22,74065.94,2.9,0.60859,0.00018,17.70916]
[1776636209241,47.22,74065.94,2.9,0.60859,0.00018,17.70916]
[1776636209276,47.22,74065.94,2.9,0.60859,0.00018,17.70916]
[1776636209522,47.22,74065.94,2.9,0.60859,0.00018,17.70916]
[1776636209532,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636209918,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636209967,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636210054,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636210077,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636210267,47.22,74100.64,2.9,0.6147,0.00018,17.63754]
[1776636210650,47.21,74142.8,2.9,0.62208,0.00017,17.54495]
[1776636211143,47.21,74142.8,2.9,0.62208,0.00017,17.54495]
[1776636211374,47.21,74186.9,2.9,0.62977,0.00017,17.43702]
[1776636212574,47.22,74179.51,2.9,0.62849,0.00017,17.45482]
[1776636213578,47.22,74179.51,2.9,0.62849,0.00017,17.45482]
[1776636213750,47.22,74180.84,2.9,0.62871,0.00017,17.45169]
[1776636213855,47.22,74180.84,2.9,0.62871,0.00017,17.45169]
[1776636214426,47.22,74177.52,2.9,0.62813,0.00017,17.45967]
[1776636215465,47.22,74177.52,2.9,0.62813,0.00017,17.45967]
[1776636215674,47.22,74177.52,2.9,0.62813,0.00017,17.45967]
[1776636216792,47.22,74176.44,2.9,0.62794,0.00017,17.46229]
[1776636216894,47.22,74178.46,2.9,0.6283,0.00017,17.45746]
[1776636217765,47.22,74178.46,2.9,0.6283,0.00017,17.45746]
[1776636217418,47.22,74152.3,2.9,0.62375,0.00017,17.51879]
[1776636217876,47.22,74152.3,2.9,0.62375,0.00017,17.51879]
[1776636218444,47.22,74152.3,2.9,0.62375,0.00017,17.51879]
[1776636218538,47.22,74139.45,2.9,0.6215,0.00017,17.54808]
[1776636218809,47.22,74139.45,2.9,0.6215,0.00017,17.54808]
[1776636219059,47.22,74139.45,2.9,0.6215,0.00017,17.54808]
[1776636219797,47.22,74139.45,2.9,0.6215,0.00017,17.54808]
[1776636219504,47.22,74136.89,2.9,0.62106,0.00017,17.55384]
[1776636219820,47.22,74136.89,2.9,0.62106,0.00017,17.55384]
[1776636219857,47.22,74136.89,2.9,0.62106,0.00017,17.55384]
[1776636220441,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636220908,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221482,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221487,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221536,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221555,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221621,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221777,47.22,74126.06,2.9,0.61916,0.00017,17.57796]
[1776636221665,47.22,74125.03,2.9,0.61899,0.00017,17.58021]
[1776636222538,47.22,74094.5,2.9,0.61363,0.00018,17.64597]
[1776636223016,47.22,74094.5,2.9,0.61363,0.00018,17.64597]
[1776636223462,47.22,74086.39,2.9,0.61221,0.00018,17.66293]
[1776636224113,47.22,74086.39,2.9,0.61221,0.00018,17.66293]
[1776636224123,47.22,74086.39,2.9,0.61221,0.00018,17.66293]
[1776636224657,47.22,74086.39,2.9,0.61221,0.00018,17.66293]
[1776636224782,47.22,74062.17,2.9,0.60794,0.00018,17.71209]
[1776636224917,47.22,74062.17,2.9,0.60794,0.00018,17.71209]
[1776636225317,47.22,74062.17,2.9,0.60794,0.00018,17.71209]
[1776636225818,47.22,74062.17,2.9,0.60794,0.00018,17.71209]
[1776636225479,47.22,74042.57,2.9,0.60448,0.00018,17.75043]
[1776636225912,47.22,74042.57,2.9,0.60448,0.00018,17.75043]
[1776636226486,47.22,74039.76,2.9,0.60398,0.00018,17.75581]
[1776636227607,47.22,74039.76,2.9,0.60398,0.00018,17.75581]
[1776636227729,47.22,74039.76,2.9,0.60398,0.00018,17.75581]
[1776636227717,47.22,74049.11,2.9,0.60564,0.00018,17.73778]
[1776636228371,47.22,74049.11,2.9,0.60564,0.00018,17.73778]
[1776636228530,47.22,74049.11,2.9,0.60564,0.00018,17.73778]
[1776636228642,47.22,74068.8,2.9,0.60911,0.00018,17.6988]
[1776636229161,47.22,74068.8,2.9,0.60911,0.00018,17.6988]
[1776636229548,47.22,74068.8,2.9,0.60911,0.00018,17.6988]
[1776636229619,47.21,74083.42,2.9,0.61171,0.00018,17.6687]
[1776636229848,47.21,74083.42,2.9,0.61171,0.00018,17.6687]
[1776636230539,47.21,74056.95,2.9,0.60705,0.00018,17.72213]
[1776636231122,47.21,74056.95,2.9,0.60705,0.00018,17.72213]
[1776636231817,47.21,74056.95,2.9,0.60705,0.00018,17.72213]
[1776636231633,47.21,74042.18,2.9,0.60443,0.00018,17.7509]
[1776636231911,47.21,74042.18,2.9,0.60443,0.00018,17.7509]
[1776636231947,47.21,74042.18,2.9,0.60443,0.00018,17.7509]
[1776636231967,47.21,74042.18,2.9,0.60443,0.00018,17.7509]
[1776636232553,47.21,74037.73,2.9,0.60364,0.00018,17.75941]
[1776636233722,47.21,74037.73,2.9,0.60364,0.00018,17.75941]
[1776636233797,47.21,74038.07,2.9,0.6037,0.00018,17.75875]
[1776636234014,47.21,74038.07,2.9,0.6037,0.00018,17.75875]
[1776636234605,47.21,74038.07,2.9,0.6037,0.00018,17.75875]
[1776636234703,47.21,74038.07,2.9,0.6037,0.00018,17.75875]
[1776636234785,47.21,74038.07,2.9,0.6037,0.00018,17.75875]
[1776636234765,47.21,74008.38,2.9,0.59843,0.00018,17.8138]
[1776636235053,47.21,74008.38,2.9,0.59843,0.00018,17.8138]
[1776636235166,47.21,74008.38,2.9,0.59843,0.00018,17.8138]
[1776636235224,47.21,74008.38,2.9,0.59843,0.00018,17.8138]
[1776636235228,47.21,74008.38,2.9,0.59843,0.00018,17.8138]
[1776636235578,47.21,73990.65,2.9,0.59528,0.00018,17.84517]
[1776636236358,47.21,73990.65,2.9,0.59528,0.00018,17.84517]
[1776636236585,47.21,73997.49,2.9,0.5965,0.00018,17.83319]
[1776636237702,47.21,73997.49,2.9,0.5965,0.00018,17.83319]
[1776636237783,47.2,73995.09,2.9,0.59607,0.00018,17.83738]
[1776636237884,47.2,73995.09,2.9,0.59607,0.00018,17.83738]
[1776636238035,47.2,73995.09,2.9,0.59607,0.00018,17.83738]
[1776636238711,47.2,73995.09,2.9,0.59607,0.00018,17.83738]
[1776636238807,47.2,74006.9,2.9,0.59818,0.00018,17.81638]
[1776636239606,47.2,73993.56,2.9,0.59581,0.00018,17.84]
[1776636240239,47.2,73993.56,2.9,0.59581,0.00018,17.84]
[1776636240505,47.2,73993.56,2.9,0.59581,0.00018,17.84]
[1776636240511,47.2,73993.56,2.9,0.59581,0.00018,17.84]
[1776636240644,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241102,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241177,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241218,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241240,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241592,47.2,73999.36,2.9,0.59684,0.00018,17.82983]
[1776636241815,47.2,74019.23,2.9,0.60037,0.00018,17.79399]
[1776636242718,47.2,74019.23,2.9,0.60037,0.00018,17.79399]
[1776636242758,47.2,74033.91,2.9,0.60298,0.00018,17.76655]
[1776636243379,47.2,74033.91,2.9,0.60298,0.00018,17.76655]
[1776636243531,47.2,74033.91,2.9,0.60298,0.00018,17.76655]
[1776636243645,47.21,74030.23,2.9,0.60232,0.00018,17.77357]
[1776636243990,47.21,74030.23,2.9,0.60232,0.00018,17.77357]
[1776636244046,47.21,74030.23,2.9,0.60232,0.00018,17.77357]
[1776636244711,47.21,74030.23,2.9,0.60232,0.00018,17.77357]
[1776636244821,47.21,74016.95,2.9,0.59995,0.00018,17.79828]
[1776636245116,47.21,74016.95,2.9,0.59995,0.00018,17.79828]
[1776636245152,47.21,74016.95,2.9,0.59995,0.00018,17.79828]
[1776636245713,47.21,74016.95,2.9,0.59995,0.00018,17.79828]
[1776636245739,47.21,74016.95,2.9,0.59995,0.00018,17.79828]
[1776636245770,47.21,74031.67,2.9,0.60257,0.00018,17.77093]
[1776636245890,47.21,74031.67,2.9,0.60257,0.00018,17.77093]
[1776636246666,47.21,74054.82,2.9,0.60666,0.00018,17.72646]
[1776636247701,47.21,74054.82,2.9,0.60666,0.00018,17.72646]
[1776636247803,47.21,74048.23,2.9,0.60549,0.00018,17.73931]
[1776636248255,47.21,74048.23,2.9,0.60549,0.00018,17.73931]
[1776636248318,47.21,74048.23,2.9,0.60549,0.00018,17.73931]
[1776636248681,47.21,74015.34,2.9,0.59966,0.00018,17.8013]
[1776636248929,47.21,74015.34,2.9,0.59966,0.00018,17.8013]
[1776636249213,47.21,74015.34,2.9,0.59966,0.00018,17.8013]
[1776636249717,47.21,74015.34,2.9,0.59966,0.00018,17.8013]
[1776636249743,47.21,74005.0,2.9,0.59782,0.00018,17.82]
[1776636250696,47.21,73993.25,2.9,0.59573,0.00018,17.8408]
[1776636251203,47.21,73993.25,2.9,0.59573,0.00018,17.8408]
[1776636251747,47.21,73993.25,2.9,0.59573,0.00018,17.8408]
[1776636251750,47.21,73986.36,2.9,0.5945,0.00018,17.85276]
[1776636252717,47.21,73986.36,2.9,0.5945,0.00018,17.85276]
[1776636252801,47.21,73986.36,2.9,0.5945,0.00018,17.85276]
[1776636252833,47.22,73975.68,2.9,0.59259,0.00018,17.87098]
[1776636253328,47.22,73975.68,2.9,0.59259,0.00018,17.87098]
[1776636253645,47.22,73975.68,2.9,0.59259,0.00018,17.87098]
[1776636253682,47.22,73975.68,2.9,0.59259,0.00018,17.87098]
[1776636253809,47.22,73982.49,2.9,0.5938,0.00018,17.85944]
[1776636253986,47.22,73982.49,2.9,0.5938,0.00018,17.85944]
[1776636254091,47.22,73982.49,2.9,0.5938,0.00018,17.85944]
[1776636254227,47.22,73982.49,2.9,0.5938,0.00018,17.85944]
[1776636254731,47.22,73982.49,2.9,0.5938,0.00018,17.85944]
[1776636254815,47.22,74008.53,2.9,0.59844,0.00018,17.81377]
[1776636255222,47.22,74008.53,2.9,0.59844,0.00018,17.81377]
[1776636255454,47.22,74008.53,2.9,0.59844,0.00018,17.81377]
[1776636255490,47.22,74008.53,2.9,0.59844,0.00018,17.81377]
[1776636255761,47.22,74008.53,2.9,0.59844,0.00018,17.81377]
[1776636255797,47.22,74027.21,2.9,0.60176,0.00018,17.7795]
[1776636256085,47.22,74027.21,2.9,0.60176,0.00018,17.7795]
[1776636256226,47.22,74027.21,2.9,0.60176,0.00018,17.7795]
[1776636256723,47.22,74027.21,2.9,0.60176,0.00018,17.7795]
[1776636256761,47.22,74022.04,2.9,0.60083,0.00018,17.78919]
[1776636257224,47.22,74022.04,2.9,0.60083,0.00018,17.78919]
[1776636257235,47.22,74022.04,2.9,0.60083,0.00018,17.78919]
[1776636257395,47.22,74022.04,2.9,0.60083,0.00018,17.78919]
[1776636257746,47.22,74022.04,2.9,0.60083,0.00018,17.78919]
[1776636257769,47.22,74014.5,2.9,0.59949,0.00018,17.80306]
[1776636258225,47.22,74014.5,2.9,0.59949,0.00018,17.80306]
[1776636258347,47.22,74014.5,2.9,0.59949,0.00018,17.80306]
[1776636258802,47.22,74014.5,2.9,0.59949,0.00018,17.80306]
[1776636258859,47.22,74013.27,2.9,0.59927,0.00018,17.80532]
[1776636259316,47.22,74013.27,2.9,0.59927,0.00018,17.80532]
[1776636259376,47.22,74013.27,2.9,0.59927,0.00018,17.80532]
[1776636259461,47.22,74013.27,2.9,0.59927,0.00018,17.80532]
[1776636259468,47.22,74013.27,2.9,0.59927,0.00018,17.80532]
[1776636259786,47.23,73987.65,2.9,0.59471,0.00018,17.85074]
[1776636260115,47.23,73987.65,2.9,0.59471,0.00018,17.85074]
[1776636260319,47.23,73987.65,2.9,0.59471,0.00018,17.85074]
[1776636260793,47.23,73971.43,2.9,0.59181,0.00018,17.87834]
[1776636261096,47.23,73971.43,2.9,0.59181,0.00018,17.87834]
[1776636261642,47.23,73971.43,2.9,0.59181,0.00018,17.87834]
[1776636261800,47.23,73982.93,2.9,0.59386,0.00018,17.85893]
[1776636262846,47.23,73982.93,2.9,0.59386,0.00018,17.85893]
[1776636262875,47.23,73976.64,2.9,0.59274,0.00018,17.86964]
[1776636263437,47.23,73976.64,2.9,0.59274,0.00018,17.86964]
[1776636263671,47.23,73976.64,2.9,0.59274,0.00018,17.86964]
[1776636263835,47.23,73976.64,2.9,0.59274,0.00018,17.86964]
[1776636263859,47.23,73983.29,2.9,0.59392,0.00018,17.85835]
[1776636264098,47.23,73983.29,2.9,0.59392,0.00018,17.85835]
[1776636264621,47.23,73983.29,2.9,0.59392,0.00018,17.85835]
[1776636264850,47.23,73983.29,2.9,0.59392,0.00018,17.85835]
[1776636264871,47.23,73977.0,2.9,0.5928,0.00018,17.86908]
[1776636265751,47.23,73977.0,2.9,0.5928,0.00018,17.86908]
[1776636265860,47.23,73977.0,2.9,0.5928,0.00018,17.86908]
[1776636267279,47.24,73972.58,2.9,0.592,0.00018,17.87654]
[1776636267749,47.24,73972.58,2.9,0.592,0.00018,17.87654]
[1776636268891,47.24,73971.14,2.9,0.59175,0.00018,17.87894]
[1776636269758,47.24,73971.86,2.9,0.59187,0.00018,17.87776]
[1776636269878,47.24,73971.86,2.9,0.59187,0.00018,17.87776]
[1776636269872,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270060,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270109,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270246,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270451,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270909,47.24,73983.27,2.9,0.59391,0.00018,17.85849]
[1776636270877,47.24,73969.29,2.9,0.59141,0.00018,17.88205]
[1776636270952,47.24,73969.29,2.9,0.59141,0.00018,17.88205]
[1776636271422,47.24,73969.29,2.9,0.59141,0.00018,17.88205]
[1776636271451,47.24,73969.29,2.9,0.59141,0.00018,17.88205]
[1776636271893,47.24,73969.29,2.9,0.59141,0.00018,17.88205]
[1776636271903,47.24,73960.59,2.9,0.58987,0.00018,17.89179]
[1776636272097,47.24,73960.59,2.9,0.58987,0.00018,17.89179]
[1776636272141,47.24,73960.59,2.9,0.58987,0.00018,17.89179]
[1776636272675,47.24,73960.59,2.9,0.58987,0.00018,17.89179]
[1776636272898,47.24,73952.65,2.9,0.58845,0.00018,17.90461]
[1776636272977,47.24,73952.65,2.9,0.58845,0.00018,17.90461]
[1776636273256,47.24,73952.65,2.9,0.58845,0.00018,17.90461]
[1776636273300,47.24,73952.65,2.9,0.58845,0.00018,17.90461]
[1776636273907,47.24,73947.52,2.9,0.58753,0.00018,17.91276]
[1776636274519,47.24,73947.52,2.9,0.58753,0.00018,17.91276]
[1776636274912,47.24,73942.65,2.9,0.58666,0.00018,17.92042]
[1776636275533,47.24,73942.65,2.9,0.58666,0.00018,17.92042]
[1776636275919,47.24,73936.21,2.9,0.5855,0.00018,17.93045]
[1776636276401,47.24,73936.21,2.9,0.5855,0.00018,17.93045]
[1776636276926,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277168,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277306,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277309,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277383,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277788,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277883,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277907,47.25,73943.15,2.9,0.58674,0.00018,17.91975]
[1776636277934,47.25,73955.76,2.9,0.589,0.00018,17.89973]
[1776636278690,47.25,73955.76,2.9,0.589,0.00018,17.89973]
[1776636278941,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279287,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279329,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279331,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279353,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279567,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636279595,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636280193,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636280216,47.25,73946.57,2.9,0.58735,0.00018,17.91437]
[1776636281124,47.25,73944.83,2.9,0.58704,0.00018,17.91714]
[1776636281723,47.25,73944.83,2.9,0.58704,0.00018,17.91714]
[1776636281895,47.25,73944.83,2.9,0.58704,0.00018,17.91714]
[1776636281934,47.25,73944.27,2.9,0.58693,0.00018,17.91808]
[1776636284390,47.25,73941.39,2.9,0.58642,0.00018,17.92258]
[1776636284487,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285281,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285350,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285566,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285893,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285957,47.25,73937.37,2.9,0.5857,0.00018,17.92881]
[1776636285903,47.25,73936.44,2.9,0.58553,0.00018,17.93025]
[1776636286930,47.28,73912.24,2.9,0.58115,0.00018,17.96678]
[1776636287475,47.28,73912.24,2.9,0.58115,0.00018,17.96678]
[1776636287818,47.29,73887.68,2.9,0.57671,0.00018,18.00143]
[1776636288179,47.29,73887.68,2.9,0.57671,0.00018,18.00143]
[1776636288716,47.29,73887.68,2.9,0.57671,0.00018,18.00143]
[1776636288776,47.29,73887.68,2.9,0.57671,0.00018,18.00143]
[1776636288848,47.29,73887.68,2.9,0.57671,0.00018,18.00143]
[1776636288875,47.29,73874.06,2.9,0.57426,0.00018,18.01958]
[1776636289055,47.29,73874.06,2.9,0.57426,0.00018,18.01958]
[1776636289489,47.29,73874.06,2.9,0.57426,0.00018,18.01958]
[1776636289527,47.29,73897.48,2.9,0.57848,0.00018,17.98794]
[1776636290482,47.29,73897.48,2.9,0.57848,0.00018,17.98794]
[1776636290618,47.29,73897.48,2.9,0.57848,0.00018,17.98794]
[1776636290738,47.29,73897.48,2.9,0.57848,0.00018,17.98794]
[1776636290799,47.29,73897.48,2.9,0.57848,0.00018,17.98794]
[1776636290811,47.3,73903.91,2.9,0.57962,0.00018,17.97906]
[1776636291583,47.3,73903.91,2.9,0.57962,0.00018,17.97906]
[1776636291868,47.3,73903.91,2.9,0.57962,0.00018,17.97906]
[1776636291975,47.29,73898.67,2.9,0.5787,0.00018,17.98622]
[1776636292469,47.29,73898.67,2.9,0.5787,0.00018,17.98622]
[1776636292527,47.3,73894.15,2.9,0.57787,0.00018,17.99266]
[1776636293071,47.31,73922.71,2.9,0.58298,0.00018,17.95185]
[1776636294259,47.31,73922.71,2.9,0.58298,0.00018,17.95185]
[1776636294757,47.31,73922.71,2.9,0.58298,0.00018,17.95185]
[1776636294815,47.31,73925.83,2.9,0.58354,0.00018,17.94719]
[1776636296822,47.31,73923.57,2.9,0.58313,0.00018,17.9506]
[1776636296827,47.31,73933.23,2.9,0.58487,0.00018,17.93604]
[1776636297162,47.31,73933.23,2.9,0.58487,0.00018,17.93604]
[1776636297428,47.31,73933.23,2.9,0.58487,0.00018,17.93604]
[1776636297879,47.31,73933.23,2.9,0.58487,0.00018,17.93604]
[1776636297982,47.28,73922.98,2.9,0.58307,0.00018,17.95103]
[1776636298333,47.28,73922.98,2.9,0.58307,0.00018,17.95103]
[1776636298520,47.28,73922.98,2.9,0.58307,0.00018,17.95103]
[1776636298609,47.28,73910.77,2.9,0.58088,0.00018,17.96894]
[1776636299163,47.28,73910.77,2.9,0.58088,0.00018,17.96894]
[1776636299871,47.28,73910.77,3.0,0.58088,0.00018,17.96894]
[1776636299872,47.28,73910.77,3.1,0.58088,0.00018,17.96894]
[1776636299883,47.28,73910.77,3.2,0.58088,0.00018,17.96894]
[1776636299966,47.24,73895.14,3.2,0.57812,0.00018,17.99057]
[1776636300281,47.24,73895.14,3.2,0.57812,0.00018,17.99057]
[1776636300283,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300338,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300437,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300507,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300516,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300530,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300684,47.24,73895.14,12.9,0.57812,0.00018,17.99057]
[1776636300712,47.24,73906.07,12.9,0.58009,0.00018,17.97516]
[1776636301772,47.24,73906.07,12.9,0.58009,0.00018,17.97516]
[1776636301802,47.24,73906.07,12.9,0.58009,0.00018,17.97516]
[1776636301811,47.24,73906.07,12.9,0.58009,0.00018,17.97516]
[1776636301912,47.24,73906.07,12.9,0.58009,0.00018,17.97516]
[1776636301882,47.24,73907.69,12.9,0.58038,0.00018,17.97285]
[1776636302019,47.24,73907.69,12.9,0.58038,0.00018,17.97285]
[1776636302161,47.24,73913.82,12.9,0.58148,0.00018,17.964]
[1776636303407,47.24,73913.82,12.9,0.58148,0.00018,17.964]
[1776636303517,47.24,73913.82,12.9,0.58148,0.00018,17.964]
[1776636303899,47.24,73913.82,12.9,0.58148,0.00018,17.964]
[1776636303983,47.25,73904.74,12.9,0.57985,0.00018,17.97713]
[1776636304089,47.25,73904.74,12.9,0.57985,0.00018,17.97713]
[1776636304269,47.25,73904.74,12.9,0.57985,0.00018,17.97713]
[1776636304364,47.25,73904.74,12.9,0.57985,0.00018,17.97713]
[1776636304922,47.25,73904.74,12.9,0.57985,0.00018,17.97713]
[1776636305017,47.25,73903.64,12.9,0.57965,0.00018,17.97869]
[1776636305831,47.25,73903.64,12.9,0.57965,0.00018,17.97869]
[1776636305878,47.25,73903.64,12.9,0.57965,0.00018,17.97869]
[1776636305906,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306200,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306336,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306348,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306514,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306570,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306600,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306691,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306869,47.25,73920.04,12.9,0.5826,0.00018,17.95491]
[1776636306932,47.25,73911.73,12.9,0.5811,0.00018,17.9671]
[1776636307910,47.25,73911.73,12.9,0.5811,0.00018,17.9671]
[1776636307193,47.25,73906.21,12.9,0.58011,0.00018,17.97507]
[1776636308381,47.25,73906.21,12.9,0.58011,0.00018,17.97507]
[1776636308397,47.25,73911.62,12.9,0.58108,0.00018,17.96731]
[1776636309009,47.25,73911.62,12.9,0.58108,0.00018,17.96731]
[1776636309206,47.25,73909.95,12.9,0.58077,0.00018,17.96975]
[1776636310487,47.25,73909.95,12.9,0.58077,0.00018,17.96975]
[1776636310545,47.25,73909.95,12.9,0.58077,0.00018,17.96975]
[1776636310582,47.25,73909.95,12.9,0.58077,0.00018,17.96975]
[1776636310917,47.25,73909.95,12.9,0.58077,0.00018,17.96975]
[1776636310922,47.26,73905.27,12.9,0.57993,0.00018,17.9765]
[1776636311220,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312305,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312441,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312792,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312872,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312930,47.26,73889.82,12.9,0.57715,0.00018,17.99809]
[1776636312938,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313057,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313078,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313114,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313182,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313561,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313664,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313743,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313752,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313801,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313908,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636314052,47.26,73883.22,12.9,0.57594,0.00018,18.00714]
[1776636313963,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314115,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314201,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314235,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314337,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314366,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314441,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314678,47.27,73885.01,12.9,0.57626,0.00018,18.00479]
[1776636314692,47.28,73908.85,12.9,0.58054,0.00018,17.97165]
[1776636315046,47.28,73908.85,12.9,0.58054,0.00018,17.97165]
[1776636315219,47.28,73908.85,12.9,0.58054,0.00018,17.97165]
[1776636315420,47.28,73908.85,12.9,0.58054,0.00018,17.97165]
[1776636315833,47.28,73914.39,12.9,0.58153,0.00018,17.96366]
[1776636316557,47.28,73914.39,12.9,0.58153,0.00018,17.96366]
[1776636316563,47.28,73914.39,12.9,0.58153,0.00018,17.96366]
[1776636316722,47.28,73914.39,12.9,0.58153,0.00018,17.96366]
[1776636317779,47.28,73916.77,12.9,0.58196,0.00018,17.9602]
[1776636317863,47.28,73916.77,12.9,0.58196,0.00018,17.9602]
[1776636317877,47.28,73916.77,12.9,0.58196,0.00018,17.9602]
[1776636317973,47.28,73916.77,12.9,0.58196,0.00018,17.9602]
[1776636317932,47.28,73908.87,12.9,0.58054,0.00018,17.97169]
[1776636318107,47.28,73908.87,12.9,0.58054,0.00018,17.97169]
[1776636318273,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319282,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319296,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319415,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319497,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319607,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319646,47.28,73913.19,12.9,0.58131,0.00018,17.96548]
[1776636319913,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636320470,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636320535,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636320570,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636320799,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636320834,47.28,73910.31,12.9,0.58079,0.00018,17.96966]
[1776636321444,47.29,73912.14,12.9,0.58112,0.00018,17.96704]
[1776636321453,47.29,73912.14,12.9,0.58112,0.00018,17.96704]
[1776636321953,47.29,73912.14,12.9,0.58112,0.00018,17.96704]
[1776636321849,47.29,73897.96,12.9,0.57857,0.00018,17.98724]
[1776636322075,47.29,73897.96,12.9,0.57857,0.00018,17.98724]
[1776636322159,47.29,73897.96,12.9,0.57857,0.00018,17.98724]
[1776636322317,47.29,73882.85,12.9,0.57584,0.00018,18.00793]
[1776636323324,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324504,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324575,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324734,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324882,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324966,47.29,73876.6,12.9,0.57471,0.00018,18.01627]
[1776636324935,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325085,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325131,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325221,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325279,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325387,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325433,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325501,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636325959,47.31,73869.81,12.9,0.57346,0.00018,18.02536]
[1776636326217,47.32,73870.44,12.9,0.57357,0.00018,18.02457]
[1776636326394,47.32,73870.44,12.9,0.57357,0.00018,18.02457]
[1776636326546,47.32,73870.44,12.9,0.57357,0.00018,18.02457]
[1776636326575,47.32,73870.44,12.9,0.57357,0.00018,18.02457]
[1776636327964,47.33,73870.5,12.9,0.57356,0.00018,18.02469]
[1776636328048,47.35,73876.09,12.9,0.57454,0.00018,18.01762]
[1776636328188,47.35,73876.09,12.9,0.57454,0.00018,18.01762]
[1776636328386,47.35,73876.09,12.9,0.57454,0.00018,18.01762]
[1776636328457,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329110,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329442,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329446,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329536,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329568,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329672,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329716,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329834,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329841,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329871,47.35,73862.72,12.9,0.57213,0.00018,18.03483]
[1776636329894,47.37,73852.46,12.9,0.57027,0.00018,18.04772]
[1776636331685,47.39,73851.58,12.9,0.57007,0.00018,18.04907]
[1776636331756,47.39,73851.58,12.9,0.57007,0.00018,18.04907]
[1776636331978,47.39,73851.58,12.9,0.57007,0.00018,18.04907]
[1776636331982,47.39,73851.58,12.9,0.57007,0.00018,18.04907]
[1776636331943,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332121,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332204,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332406,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332559,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332649,47.41,73848.53,12.9,0.56952,0.00018,18.04837]
[1776636332752,47.41,73874.27,12.9,0.57416,0.00018,18.01607]
[1776636333179,47.41,73874.27,12.9,0.57416,0.00018,18.01607]
[1776636333595,47.41,73874.27,12.9,0.57416,0.00018,18.01607]
[1776636333797,47.41,73874.27,12.9,0.57416,0.00018,18.01607]
[1776636333897,47.41,73874.27,12.9,0.57416,0.00018,18.01607]
[1776636333957,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334158,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334255,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334288,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334328,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334470,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334605,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334732,47.43,73896.08,12.9,0.57805,0.00018,17.98701]
[1776636334941,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335576,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335577,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335610,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335766,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335792,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335910,47.43,73909.85,12.9,0.58052,0.00018,17.96764]
[1776636335964,47.43,73904.68,12.9,0.5796,0.00018,17.975]
[1776636336434,47.43,73873.96,12.9,0.57408,0.00018,18.01667]
[1776636337527,47.43,73873.96,12.9,0.57408,0.00018,18.01667]
[1776636337557,47.43,73876.68,12.9,0.57457,0.00018,18.01313]
[1776636338493,47.43,73876.68,12.9,0.57457,0.00018,18.01313]
[1776636338796,47.43,73881.83,12.9,0.57549,0.00018,18.00633]
[1776636340918,47.43,73879.42,12.9,0.57506,0.00018,18.00953]
[1776636342416,47.43,73877.46,12.9,0.57471,0.00018,18.01212]
[1776636342504,47.43,73877.46,12.9,0.57471,0.00018,18.01212]
[1776636342629,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636343510,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636343898,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636343935,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636343950,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636344038,47.43,73880.8,12.9,0.57531,0.00018,18.00771]
[1776636344087,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344097,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344347,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344485,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344514,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344533,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344893,47.43,73893.28,12.9,0.57755,0.00018,17.99091]
[1776636344990,47.43,73930.05,12.9,0.58413,0.00018,17.93805]
[1776636345638,47.43,73930.05,12.9,0.58413,0.00018,17.93805]
[1776636345647,47.43,73930.05,12.9,0.58413,0.00018,17.93805]
[1776636345962,47.43,73930.05,12.9,0.58413,0.00018,17.93805]
[1776636346031,47.43,73930.05,12.9,0.58413,0.00018,17.93805]
[1776636345738,47.43,73942.55,12.9,0.58636,0.00018,17.91898]
[1776636347009,47.43,73953.77,12.9,0.58836,0.00018,17.90139]
[1776636347219,47.43,73953.77,12.9,0.58836,0.00018,17.90139]
[1776636348186,47.43,73953.16,12.9,0.58826,0.00018,17.90235]
[1776636349025,47.43,73953.16,12.9,0.58826,0.00018,17.90235]
[1776636349034,47.43,73953.16,12.9,0.58826,0.00018,17.90235]
[1776636349357,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349457,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349458,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349765,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349809,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349831,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636350049,47.43,73953.7,12.9,0.58835,0.00018,17.90149]
[1776636349946,47.43,73950.54,12.9,0.58779,0.00018,17.90649]
[1776636351031,47.43,73950.54,12.9,0.58779,0.00018,17.90649]
[1776636350539,47.43,73930.12,12.9,0.58414,0.00018,17.938]
[1776636351374,47.43,73930.12,12.9,0.58414,0.00018,17.938]
[1776636351831,47.43,73930.12,12.9,0.58414,0.00018,17.938]
[1776636351867,47.43,73930.12,12.9,0.58414,0.00018,17.938]
[1776636352004,47.43,73930.12,12.9,0.58414,0.00018,17.938]
[1776636352063,47.44,73926.84,12.9,0.58355,0.00018,17.94295]
[1776636352103,47.44,73926.84,12.9,0.58355,0.00018,17.94295]
[1776636352160,47.44,73926.84,12.9,0.58355,0.00018,17.94295]
[1776636352292,47.44,73926.84,12.9,0.58355,0.00018,17.94295]
[1776636352534,47.44,73926.84,12.9,0.58355,0.00018,17.94295]
[1776636352553,47.44,73950.96,12.9,0.58786,0.00018,17.90592]
[1776636353252,47.44,73950.96,12.9,0.58786,0.00018,17.90592]
[1776636353254,47.44,73950.96,12.9,0.58786,0.00018,17.90592]
[1776636353563,47.44,73951.44,12.9,0.58794,0.00018,17.90519]
[1776636354239,47.44,73951.44,12.9,0.58794,0.00018,17.90519]
[1776636354826,47.44,73951.44,12.9,0.58794,0.00018,17.90519]
[1776636354829,47.44,73951.44,12.9,0.58794,0.00018,17.90519]
[1776636354921,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636355139,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636355336,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636355444,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636355972,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636356002,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636356072,47.44,73956.71,12.9,0.58888,0.00018,17.89683]
[1776636356550,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636356603,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636356622,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636356763,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636356781,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636356964,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636357025,47.44,73955.81,12.9,0.58871,0.00018,17.89829]
[1776636357110,47.44,73953.61,12.9,0.58832,0.00018,17.90182]
[1776636357593,47.45,73941.8,12.9,0.58621,0.00018,17.92037]
[1776636359342,47.45,73941.77,12.9,0.5862,0.00018,17.92045]
[1776636359890,47.45,73941.77,12.9,0.5862,0.00018,17.92045]
[1776636359919,47.45,73941.77,12.9,0.5862,0.00018,17.92045]
[1776636359944,47.45,73941.77,12.9,0.5862,0.00018,17.92045]
[1776636360282,47.45,73939.94,12.9,0.58587,0.00018,17.9233]
[1776636360320,47.45,73939.94,12.9,0.58587,0.00018,17.9233]
[1776636360710,47.45,73939.94,12.9,0.58587,0.00018,17.9233]
[1776636360750,47.45,73958.85,12.9,0.58924,0.00018,17.89356]
[1776636361157,47.45,73958.85,12.9,0.58924,0.00018,17.89356]
[1776636361739,47.45,73958.85,12.9,0.58924,0.00018,17.89356]
[1776636361791,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362484,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362543,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362569,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362674,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362722,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636363067,47.45,73979.04,12.9,0.59283,0.00018,17.86041]
[1776636362984,47.45,73984.73,12.9,0.59384,0.00018,17.85084]
[1776636363165,47.45,73984.73,12.9,0.59384,0.00018,17.85084]
[1776636363366,47.45,73984.73,12.9,0.59384,0.00018,17.85084]
[1776636363417,47.45,73984.73,12.9,0.59384,0.00018,17.85084]
[1776636363862,47.45,73984.73,12.9,0.59384,0.00018,17.85084]
[1776636363959,47.45,74000.68,12.9,0.59667,0.00018,17.8233]
[1776636364614,47.45,74000.68,12.9,0.59667,0.00018,17.8233]
[1776636364636,47.45,74000.68,12.9,0.59667,0.00018,17.8233]
[1776636364860,47.45,74000.68,12.9,0.59667,0.00018,17.8233]
[1776636365080,47.46,74007.56,12.9,0.59788,0.00018,17.81116]
[1776636365524,47.46,74007.56,12.9,0.59788,0.00018,17.81116]
[1776636365663,47.46,74022.98,12.9,0.60061,0.00018,17.78332]
[1776636366428,47.46,74022.98,12.9,0.60061,0.00018,17.78332]
[1776636366861,47.46,74019.39,12.9,0.59997,0.00018,17.78992]
[1776636367706,47.46,74022.98,12.9,0.6006,0.00018,17.78338]
[1776636368755,47.46,74022.98,12.9,0.6006,0.00018,17.78338]
[1776636368826,47.46,74023.49,12.9,0.60069,0.00018,17.78248]
[1776636369713,47.46,74034.54,12.9,0.60264,0.00018,17.76199]
[1776636370991,47.46,74034.54,12.9,0.60264,0.00018,17.76199]
[1776636371091,47.46,74034.32,12.9,0.6026,0.00018,17.76243]
[1776636371706,47.46,74034.32,12.9,0.6026,0.00018,17.76243]
[1776636371868,47.46,74034.32,12.9,0.6026,0.00018,17.76243]
[1776636371875,47.46,74034.32,12.9,0.6026,0.00018,17.76243]
[1776636371968,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636372302,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636372504,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636372886,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636372901,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636373010,47.46,74028.2,12.9,0.60152,0.00018,17.77386]
[1776636373061,47.47,74032.47,12.9,0.60227,0.00018,17.76596]
[1776636373398,47.47,74032.47,12.9,0.60227,0.00018,17.76596]
[1776636373741,47.47,74044.91,12.9,0.60446,0.00018,17.74248]
[1776636374966,47.47,74044.91,12.9,0.60446,0.00018,17.74248]
[1776636374979,47.47,74040.9,12.9,0.60375,0.00018,17.7501]
[1776636376905,47.47,74039.24,12.9,0.60346,0.00018,17.75324]
[1776636376971,47.47,74034.27,12.9,0.60259,0.00018,17.76259]
[1776636377881,47.47,74034.27,12.9,0.60259,0.00018,17.76259]
[1776636377994,47.47,74010.64,12.9,0.59841,0.00018,17.80585]
[1776636378137,47.47,74010.64,12.9,0.59841,0.00018,17.80585]
[1776636378150,47.47,74010.64,12.9,0.59841,0.00018,17.80585]
[1776636378868,47.47,74010.64,12.9,0.59841,0.00018,17.80585]
[1776636378959,47.47,73990.08,12.9,0.59477,0.00018,17.84195]
[1776636379778,47.47,73990.08,12.9,0.59477,0.00018,17.84195]
[1776636379794,47.47,73975.19,12.9,0.59212,0.00018,17.86714]
[1776636380138,47.47,73975.19,12.9,0.59212,0.00018,17.86714]
[1776636381099,47.47,73975.19,12.9,0.59212,0.00018,17.86714]
[1776636380801,47.47,73975.35,12.9,0.59215,0.00018,17.86687]
[1776636382126,47.47,73975.74,12.9,0.59222,0.00018,17.86623]
[1776636382666,47.47,73975.74,12.9,0.59222,0.00018,17.86623]
[1776636382815,47.47,73991.14,12.9,0.59495,0.00018,17.84015]
[1776636383842,47.47,73991.52,12.9,0.59502,0.00018,17.83951]
[1776636384838,47.47,73994.81,12.9,0.5956,0.00018,17.83384]
[1776636385872,47.47,73994.81,12.9,0.5956,0.00018,17.83384]
[1776636386111,47.47,73995.69,12.9,0.59575,0.00018,17.83234]
[1776636386386,47.47,73995.69,12.9,0.59575,0.00018,17.83234]
[1776636386700,47.47,73995.69,12.9,0.59575,0.00018,17.83234]
[1776636386891,47.47,73995.69,12.9,0.59575,0.00018,17.83234]
[1776636386892,47.47,74018.25,12.9,0.59975,0.00018,17.79226]
[1776636387269,47.47,74018.25,12.9,0.59975,0.00018,17.79226]
[1776636387388,47.47,74018.25,12.9,0.59975,0.00018,17.79226]
[1776636387584,47.47,74018.25,12.9,0.59975,0.00018,17.79226]
[1776636387677,47.47,74018.25,12.9,0.59975,0.00018,17.79226]
[1776636387866,47.47,74020.98,12.9,0.60023,0.00018,17.78731]
[1776636388371,47.47,74020.98,12.9,0.60023,0.00018,17.78731]
[1776636388395,47.47,74020.98,12.9,0.60023,0.00018,17.78731]
[1776636388786,47.47,74020.98,12.9,0.60023,0.00018,17.78731]
[1776636388869,47.47,74039.13,12.9,0.60343,0.00018,17.75359]
[1776636389877,47.47,74050.21,12.9,0.60538,0.00018,17.73246]
[1776636392029,47.47,74050.65,12.9,0.60546,0.00018,17.73164]
[1776636392100,47.48,74050.26,12.9,0.60541,0.00018,17.72778]
[1776636392628,47.48,74050.26,12.9,0.60541,0.00018,17.72778]
[1776636392898,47.48,74042.67,12.9,0.60407,0.00018,17.7423]
[1776636393427,47.48,74042.67,12.9,0.60407,0.00018,17.7423]
[1776636393905,47.48,74021.39,12.9,0.60031,0.00018,17.78203]
[1776636394192,47.48,74021.39,12.9,0.60031,0.00018,17.78203]
[1776636394310,47.48,74021.39,12.9,0.60031,0.00018,17.78203]
[1776636394912,47.48,74006.68,12.9,0.59771,0.00018,17.80857]
[1776636395327,47.48,74006.68,12.9,0.59771,0.00018,17.80857]
[1776636395919,47.48,74000.37,12.9,0.59659,0.00018,17.81974]
[1776636396424,47.48,74000.37,12.9,0.59659,0.00018,17.81974]
[1776636396902,47.48,74000.37,12.9,0.59659,0.00018,17.81974]
[1776636397122,47.48,74000.37,12.9,0.59659,0.00018,17.81974]
[1776636396926,47.48,74018.67,12.9,0.59982,0.00018,17.78709]
[1776636397145,47.48,74018.67,12.9,0.59982,0.00018,17.78709]
[1776636397241,47.48,74018.67,12.9,0.59982,0.00018,17.78709]
[1776636397578,47.48,74018.67,12.9,0.59982,0.00018,17.78709]
[1776636397932,47.48,74037.56,12.9,0.60316,0.00018,17.75216]
[1776636398992,47.48,74037.56,12.9,0.60316,0.00018,17.75216]
[1776636399036,47.48,74039.15,12.9,0.60344,0.00018,17.74916]
[1776636399490,47.48,74039.15,12.9,0.60344,0.00018,17.74916]
[1776636400733,47.48,74041.51,12.9,0.60385,0.00018,17.74469]
[1776636400954,47.48,74040.91,12.9,0.60375,0.00018,17.74581]
[1776636401961,47.48,74031.37,12.9,0.60207,0.00018,17.76374]
[1776636403921,47.48,74033.32,12.9,0.60241,0.00018,17.76009]
[1776636403929,47.48,74033.32,12.9,0.60241,0.00018,17.76009]
[1776636403975,47.48,74038.65,12.9,0.60335,0.00018,17.75006]
[1776636404982,47.48,74051.44,12.9,0.60561,0.00018,17.72561]
[1776636405989,47.48,74053.26,12.9,0.60593,0.00018,17.72208]
[1776636406301,47.48,74053.26,12.9,0.60593,0.00018,17.72208]
[1776636407070,47.48,74053.26,12.9,0.60593,0.00018,17.72208]
[1776636407102,47.48,74049.91,12.9,0.60534,0.00018,17.72855]
[1776636408009,47.48,74053.7,12.9,0.60601,0.00018,17.72121]
[1776636408260,47.48,74053.7,12.9,0.60601,0.00018,17.72121]
[1776636408569,47.48,74053.7,12.9,0.60601,0.00018,17.72121]
[1776636410350,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636410378,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636410410,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636410530,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636410545,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636410789,47.48,74055.52,12.9,0.60633,0.00018,17.71766]
[1776636411434,47.48,74055.64,12.9,0.60635,0.00018,17.71742]
[1776636412078,47.48,74055.64,12.9,0.60635,0.00018,17.71742]
[1776636412146,47.48,74086.66,12.9,0.61179,0.00018,17.65537]
[1776636412560,47.48,74086.66,12.9,0.61179,0.00018,17.65537]
[1776636412899,47.48,74086.66,12.9,0.61179,0.00018,17.65537]
[1776636412901,47.48,74086.66,12.9,0.61179,0.00018,17.65537]
[1776636413039,47.48,74088.22,12.9,0.61207,0.00018,17.65219]
[1776636414124,47.48,74079.25,12.9,0.6105,0.00018,17.6705]
[1776636415054,47.48,74064.96,12.9,0.60799,0.00018,17.69916]
[1776636416060,47.48,74064.47,12.9,0.6079,0.00018,17.70014]
[1776636416456,47.48,74064.47,12.9,0.6079,0.00018,17.70014]
[1776636417129,47.48,74064.47,12.9,0.6079,0.00018,17.70014]
[1776636417139,47.48,74057.78,12.9,0.60672,0.00018,17.71329]
[1776636417607,47.48,74057.78,12.9,0.60672,0.00018,17.71329]
[1776636418393,47.48,74059.56,12.9,0.60704,0.00018,17.70981]
[1776636418935,47.48,74059.56,12.9,0.60704,0.00018,17.70981]
[1776636419021,47.48,74059.56,12.9,0.60704,0.00018,17.70981]
[1776636419035,47.48,74059.56,12.9,0.60704,0.00018,17.70981]
[1776636419082,47.48,74050.99,12.9,0.60553,0.00018,17.72648]
[1776636419683,47.48,74050.99,12.9,0.60553,0.00018,17.72648]
[1776636419910,47.48,74050.99,12.9,0.60553,0.00018,17.72648]
[1776636420089,47.48,74066.1,12.9,0.60819,0.00018,17.69691]
[1776636421116,47.48,74066.1,12.9,0.60819,0.00018,17.69691]
[1776636421096,47.48,74080.19,12.9,0.61066,0.00018,17.66861]
[1776636421438,47.48,74080.19,12.9,0.61066,0.00018,17.66861]
[1776636421683,47.48,74080.19,12.9,0.61066,0.00018,17.66861]
[1776636421881,47.48,74080.19,12.9,0.61066,0.00018,17.66861]
[1776636422160,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636422310,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636422579,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636422736,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636422765,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636423206,47.48,74106.72,12.9,0.6153,0.00017,17.61352]
[1776636423126,47.48,74142.33,12.9,0.6215,0.00017,17.53593]
[1776636423715,47.48,74142.33,12.9,0.6215,0.00017,17.53593]
[1776636423833,47.48,74142.33,12.9,0.6215,0.00017,17.53593]
[1776636424133,47.48,74163.12,12.9,0.6251,0.00017,17.48855]
[1776636424970,47.48,74163.12,12.9,0.6251,0.00017,17.48855]
[1776636425099,47.48,74163.12,12.9,0.6251,0.00017,17.48855]
[1776636425141,47.48,74165.09,12.9,0.62545,0.00017,17.48398]
[1776636425423,47.48,74165.09,12.9,0.62545,0.00017,17.48398]
[1776636425679,47.48,74165.09,12.9,0.62545,0.00017,17.48398]
[1776636425821,47.48,74165.09,12.9,0.62545,0.00017,17.48398]
[1776636426148,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636426507,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636426677,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636426997,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636427148,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636427168,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636427188,47.48,74166.89,12.9,0.62576,0.00017,17.47982]
[1776636427156,47.48,74142.59,12.9,0.62154,0.00017,17.53531]
[1776636427427,47.48,74142.59,12.9,0.62154,0.00017,17.53531]
[1776636427569,47.48,74142.59,12.9,0.62154,0.00017,17.53531]
[1776636427732,47.48,74142.59,12.9,0.62154,0.00017,17.53531]
[1776636428129,47.48,74142.59,12.9,0.62154,0.00017,17.53531]
[1776636428163,47.48,74119.16,12.9,0.61746,0.00017,17.58695]
[1776636428225,47.48,74119.16,12.9,0.61746,0.00017,17.58695]
[1776636428776,47.48,74119.16,12.9,0.61746,0.00017,17.58695]
[1776636428900,47.48,74119.16,12.9,0.61746,0.00017,17.58695]
[1776636429170,47.48,74125.52,12.9,0.61857,0.00017,17.57311]
[1776636430111,47.48,74125.52,12.9,0.61857,0.00017,17.57311]
[1776636430177,47.48,74136.88,12.9,0.62055,0.00017,17.54802]
[1776636431184,47.48,74142.2,12.9,0.62148,0.00017,17.53611]
[1776636432547,47.48,74141.67,12.9,0.62139,0.00017,17.53727]
[1776636433474,47.48,74141.67,12.9,0.62139,0.00017,17.53726]
[1776636433576,47.48,74141.67,12.9,0.62139,0.00017,17.53726]
[1776636434060,47.48,74141.67,12.9,0.62139,0.00017,17.53726]
[1776636434161,47.48,74124.68,12.9,0.61844,0.00017,17.57481]
[1776636434341,47.48,74124.68,12.9,0.61844,0.00017,17.57481]
[1776636434508,47.48,74124.68,12.9,0.61844,0.00017,17.57481]
[1776636434587,47.48,74119.57,12.9,0.61755,0.00017,17.58589]
[1776636437226,47.48,74123.54,12.9,0.61824,0.00017,17.57721]
[1776636439240,47.47,74120.21,12.9,0.61767,0.00017,17.58439]
[1776636440515,47.47,74120.21,12.9,0.61767,0.00017,17.58439]
[1776636440521,47.47,74120.21,12.9,0.61767,0.00017,17.58439]
[1776636440770,47.47,74120.21,12.9,0.61767,0.00017,17.58439]
[1776636440970,47.47,74120.21,12.9,0.61767,0.00017,17.58439]
[1776636440979,47.47,74115.81,12.9,0.6169,0.00017,17.59386]
[1776636441570,47.47,74115.81,12.9,0.6169,0.00017,17.59386]
[1776636441717,47.47,74115.81,12.9,0.6169,0.00017,17.59386]
[1776636441732,47.47,74115.81,12.9,0.6169,0.00017,17.59386]
[1776636441865,47.47,74103.35,12.9,0.61472,0.00017,17.62049]
[1776636442261,47.47,74100.47,12.9,0.61422,0.00017,17.62655]
[1776636443691,47.47,74100.47,12.9,0.61422,0.00017,17.62655]
[1776636443799,47.47,74100.47,12.9,0.61422,0.00017,17.62655]
[1776636444020,47.47,74100.47,12.9,0.61422,0.00017,17.62655]
[1776636444064,47.48,74095.92,12.9,0.61342,0.00017,17.63616]
[1776636444876,47.48,74095.92,12.9,0.61342,0.00017,17.63616]
[1776636444877,47.48,74095.92,12.9,0.61342,0.00017,17.63616]
[1776636444888,47.48,74099.86,12.9,0.61411,0.00017,17.62795]
[1776636446681,47.48,74098.68,12.9,0.6139,0.00017,17.63043]
[1776636446693,47.48,74098.68,12.9,0.6139,0.00017,17.63043]
[1776636447104,47.48,74098.68,12.9,0.6139,0.00017,17.63043]
[1776636447137,47.48,74095.98,12.9,0.61342,0.00017,17.63615]
[1776636447298,47.48,74105.66,12.9,0.61511,0.00017,17.6158]
[1776636448304,47.48,74114.43,12.9,0.61664,0.00017,17.59718]
[1776636449435,47.48,74114.43,12.9,0.61664,0.00017,17.59718]
[1776636449762,47.48,74114.43,12.9,0.61664,0.00017,17.59718]
[1776636449791,47.48,74123.19,12.9,0.61817,0.00017,17.57821]
[1776636450319,47.48,74134.96,12.9,0.62022,0.00017,17.55231]
[1776636451524,47.48,74134.96,12.9,0.62022,0.00017,17.55231]
[1776636451607,47.48,74122.56,12.9,0.61809,0.00017,17.57485]
[1776636452332,47.48,74125.94,12.9,0.61868,0.00017,17.56744]
[1776636453643,47.48,74125.94,12.9,0.61868,0.00017,17.56744]
[1776636453982,47.48,74128.83,12.9,0.61918,0.00017,17.56107]
[1776636454396,47.48,74147.88,12.9,0.6225,0.00017,17.51858]
[1776636455501,47.48,74147.88,12.9,0.6225,0.00017,17.51858]
[1776636456013,47.48,74147.88,12.9,0.6225,0.00017,17.51858]
[1776636456025,47.48,74147.88,12.9,0.6225,0.00017,17.51858]
[1776636456218,47.48,74147.88,12.9,0.6225,0.00017,17.51858]
[1776636456133,47.48,74150.79,12.9,0.623,0.00017,17.51198]
[1776636456363,47.48,74154.86,12.9,0.62371,0.00017,17.50271]
[1776636457370,47.48,74159.99,12.9,0.6246,0.00017,17.49095]
[1776636458377,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636459477,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636459597,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636459706,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636459786,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636460200,47.48,74163.1,12.9,0.62514,0.00017,17.48379]
[1776636460220,47.48,74157.42,12.9,0.62415,0.00017,17.49688]
[1776636461011,47.48,74157.42,12.9,0.62415,0.00017,17.49688]
[1776636461107,47.48,74161.29,12.9,0.62482,0.00017,17.488]
[1776636461908,47.48,74161.29,12.9,0.62482,0.00017,17.488]
[1776636461910,47.48,74166.92,12.9,0.62579,0.00017,17.47498]
[1776636462516,47.48,74166.92,12.9,0.62579,0.00017,17.47498]
[1776636462852,47.48,74174.24,12.9,0.62706,0.00017,17.4579]
[1776636463559,47.48,74174.24,12.9,0.62706,0.00017,17.4579]
[1776636463631,47.48,74174.24,12.9,0.62706,0.00017,17.4579]
[1776636463665,47.48,74160.56,12.9,0.62469,0.00017,17.48974]
[1776636464419,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636465316,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636465367,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636465381,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636465637,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636465726,47.48,74155.98,12.9,0.62389,0.00017,17.50026]
[1776636466108,47.48,74149.69,12.9,0.6228,0.00017,17.51459]
[1776636468233,47.48,74155.64,12.9,0.62384,0.00017,17.50102]
[1776636468450,47.48,74150.88,12.9,0.62301,0.00017,17.51187]
[1776636469923,47.48,74150.88,12.9,0.62301,0.00017,17.51187]
[1776636470020,47.48,74145.63,12.9,0.6221,0.00017,17.52374]
[1776636470848,47.48,74145.63,12.9,0.6221,0.00017,17.52374]
[1776636471127,47.48,74152.48,12.9,0.62329,0.00017,17.50822]
[1776636472085,47.48,74152.48,12.9,0.62329,0.00017,17.50822]
[1776636472291,47.48,74150.65,12.9,0.62297,0.00017,17.5124]
[1776636472308,47.48,74150.65,12.9,0.62297,0.00017,17.5124]
[1776636472478,47.48,74173.29,12.9,0.62689,0.00017,17.46015]
[1776636473488,47.48,74173.08,12.9,0.62685,0.00017,17.46071]
[1776636474338,47.48,74173.08,12.9,0.62685,0.00017,17.46071]
[1776636474763,47.48,74169.31,12.9,0.6262,0.00017,17.46955]
[1776636475608,47.48,74169.31,12.9,0.6262,0.00017,17.46955]
[1776636475987,47.48,74169.31,12.9,0.6262,0.00017,17.46955]
[1776636476062,47.48,74160.42,12.9,0.62466,0.00017,17.49016]
[1776636476781,47.48,74160.42,12.9,0.62466,0.00017,17.49016]
[1776636476786,47.48,74183.68,12.9,0.62868,0.00017,17.43572]
[1776636477320,47.48,74183.68,12.9,0.62868,0.00017,17.43572]
[1776636477406,47.48,74183.68,12.9,0.62868,0.00017,17.43572]
[1776636477500,47.48,74183.68,12.9,0.62868,0.00017,17.43572]
[1776636478102,47.48,74183.68,12.9,0.62868,0.00017,17.43572]
[1776636478118,47.48,74191.02,12.9,0.62994,0.00017,17.4182]
[1776636478895,47.48,74191.02,12.9,0.62994,0.00017,17.4182]
[1776636478917,47.49,74197.61,12.9,0.63108,0.00017,17.40235]
[1776636479266,47.49,74197.61,12.9,0.63108,0.00017,17.40235]
[1776636480782,47.49,74198.24,12.9,0.63118,0.00017,17.40088]
[1776636480834,47.49,74202.2,12.9,0.63186,0.00017,17.39131]
[1776636481255,47.49,74202.2,12.9,0.63186,0.00017,17.39131]
[1776636481739,47.49,74202.2,12.9,0.63186,0.00017,17.39131]
[1776636482085,47.49,74202.2,12.9,0.63186,0.00017,17.39131]
[1776636482114,47.49,74202.2,12.9,0.63186,0.00017,17.39131]
[1776636482158,47.49,74195.59,12.9,0.63072,0.00017,17.40742]
[1776636482502,47.49,74195.59,12.9,0.63072,0.00017,17.40742]
[1776636482594,47.49,74195.59,12.9,0.63072,0.00017,17.40742]
[1776636483241,47.49,74198.98,12.9,0.6313,0.00017,17.39926]
[1776636484101,47.49,74198.98,12.9,0.6313,0.00017,17.39926]
[1776636484148,47.49,74186.22,12.9,0.62909,0.00017,17.43004]
[1776636484374,47.49,74186.22,12.9,0.62909,0.00017,17.43004]
[1776636484673,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636485427,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636485699,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636485870,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636486074,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636486130,47.5,74172.55,12.9,0.62673,0.00017,17.46239]
[1776636486231,47.5,74187.45,12.9,0.6293,0.00017,17.42715]
[1776636486376,47.5,74187.45,12.9,0.6293,0.00017,17.42715]
[1776636486586,47.5,74193.44,12.9,0.63033,0.00017,17.41282]
[1776636487607,47.5,74193.44,12.9,0.63033,0.00017,17.41282]
[1776636487672,47.5,74193.44,12.9,0.63033,0.00017,17.41282]
[1776636487816,47.5,74193.44,12.9,0.63033,0.00017,17.41282]
[1776636487992,47.5,74193.44,12.9,0.63033,0.00017,17.41282]
[1776636489228,47.5,74220.92,12.9,0.63505,0.00017,17.34549]
[1776636489720,47.5,74220.92,12.9,0.63505,0.00017,17.34549]
[1776636489993,47.5,74220.92,12.9,0.63505,0.00017,17.34549]
[1776636490083,47.5,74209.86,12.9,0.63314,0.00017,17.37303]
[1776636490686,47.5,74197.88,12.9,0.63108,0.00017,17.40237]
[1776636491291,47.5,74197.88,12.9,0.63108,0.00017,17.40237]
[1776636493487,47.51,74195.5,12.9,0.63066,0.00017,17.40824]
[1776636493870,47.51,74195.5,12.9,0.63066,0.00017,17.40824]
[1776636493913,47.51,74185.43,12.9,0.62892,0.00017,17.43245]
[1776636494722,47.51,74185.43,12.9,0.62892,0.00017,17.43245]
[1776636494822,47.51,74176.74,12.9,0.62742,0.00017,17.45307]
[1776636495270,47.51,74176.74,12.9,0.62742,0.00017,17.45307]
[1776636495496,47.51,74176.74,12.9,0.62742,0.00017,17.45307]
[1776636495865,47.51,74176.74,12.9,0.62742,0.00017,17.45307]
[1776636495953,47.51,74171.6,12.9,0.62653,0.00017,17.46514]
[1776636496669,47.51,74165.79,12.9,0.62553,0.00017,17.47868]
[1776636498599,47.51,74166.32,12.9,0.62562,0.00017,17.47745]
[1776636498682,47.51,74169.6,12.9,0.62618,0.00017,17.46984]
[1776636499690,47.51,74176.7,12.9,0.62741,0.00017,17.45322]
[1776636501424,47.51,74177.78,12.9,0.62759,0.00017,17.4507]
[1776636502265,47.51,74202.8,12.9,0.6319,0.00017,17.39074]
[1776636502716,47.51,74202.55,12.9,0.63186,0.00017,17.39134]
[1776636506077,47.51,74202.78,12.9,0.6319,0.00017,17.39077]
[1776636506724,47.51,74201.37,12.9,0.63166,0.00017,17.39417]
[1776636508979,47.51,74199.4,12.9,0.63132,0.00017,17.39893]
[1776636509042,47.51,74181.65,12.9,0.62827,0.00017,17.44149]
[1776636510037,47.51,74181.65,12.9,0.62827,0.00017,17.44149]
[1776636510165,47.51,74181.65,12.9,0.62827,0.00017,17.44149]
[1776636510253,47.51,74173.68,12.9,0.62689,0.00017,17.4603]
[1776636510741,47.51,74173.68,12.9,0.62689,0.00017,17.4603]
[1776636510772,47.51,74168.43,12.9,0.62598,0.00017,17.47257]
[1776636511779,47.51,74165.65,12.9,0.62553,0.00017,17.47434]
[1776636512377,47.51,74165.65,12.9,0.62553,0.00017,17.47434]
[1776636512707,47.51,74165.65,12.9,0.62553,0.00017,17.47434]
[1776636512709,47.51,74165.65,12.9,0.62553,0.00017,17.47434]
[1776636512961,47.51,74165.65,12.9,0.62553,0.00017,17.47434]
[1776636513138,47.51,74165.61,12.9,0.62552,0.00017,17.47444]
[1776636514232,47.51,74165.61,12.9,0.62552,0.00017,17.47444]
[1776636513793,47.51,74186.49,12.9,0.62912,0.00017,17.42534]
[1776636514800,47.51,74178.25,12.9,0.6277,0.00017,17.44493]
[1776636517380,47.52,74177.36,12.9,0.62754,0.00017,17.44708]
[1776636517718,47.52,74177.36,12.9,0.62754,0.00017,17.44708]
[1776636518073,47.52,74177.36,12.9,0.62754,0.00017,17.44708]
[1776636518099,47.52,74177.36,12.9,0.62754,0.00017,17.44708]
[1776636518202,47.52,74199.57,12.9,0.63137,0.00017,17.39398]
[1776636518666,47.52,74199.57,12.9,0.63137,0.00017,17.39398]
[1776636519048,47.52,74199.57,12.9,0.63137,0.00017,17.39398]
[1776636519074,47.52,74189.7,12.9,0.62967,0.00017,17.41783]
[1776636520197,47.52,74189.7,12.9,0.62967,0.00017,17.41783]
[1776636520279,47.52,74147.23,12.9,0.62232,0.00017,17.51662]
[1776636520443,47.52,74147.23,12.9,0.62232,0.00017,17.51662]
[1776636521132,47.52,74147.23,12.9,0.62232,0.00017,17.51662]
[1776636521193,47.52,74147.23,12.9,0.62232,0.00017,17.51662]
[1776636521241,47.52,74087.29,12.9,0.61187,0.00018,17.64583]
[1776636521869,47.52,74083.79,12.9,0.61126,0.00018,17.65299]
[1776636523022,47.52,74083.79,12.9,0.61126,0.00018,17.65299]
[1776636523205,47.52,74083.79,12.9,0.61126,0.00018,17.65299]
[1776636523262,47.52,74082.08,12.9,0.61096,0.00018,17.65648]
[1776636523587,47.52,74082.08,12.9,0.61096,0.00018,17.65648]
[1776636523719,47.52,74082.08,12.9,0.61096,0.00018,17.65648]
[1776636523889,47.52,74082.08,12.9,0.61096,0.00018,17.65648]
[1776636524301,47.52,74082.08,12.9,0.61096,0.00018,17.65648]
[1776636523948,47.52,74102.69,12.9,0.61456,0.00017,17.61383]
[1776636524845,47.52,74102.69,12.9,0.61456,0.00017,17.61383]
[1776636524890,47.52,74105.92,12.9,0.61513,0.00017,17.60701]
[1776636525736,47.52,74105.92,12.9,0.61513,0.00017,17.60701]
[1776636525742,47.52,74105.92,12.9,0.61513,0.00017,17.60701]
[1776636526062,47.52,74109.13,12.9,0.61568,0.00017,17.60027]
[1776636526326,47.52,74109.13,12.9,0.61568,0.00017,17.60027]
[1776636526904,47.52,74110.3,12.9,0.61589,0.00017,17.59778]
[1776636528141,47.52,74110.3,12.9,0.61589,0.00017,17.59778]
[1776636528215,47.52,74110.3,12.9,0.61589,0.00017,17.59778]
[1776636528918,47.52,74120.46,12.9,0.61767,0.00017,17.57584]
[1776636529414,47.52,74120.46,12.9,0.61767,0.00017,17.57584]
[1776636529925,47.52,74128.86,12.9,0.61913,0.00017,17.55751]
[1776636531250,47.52,74132.72,12.9,0.6198,0.00017,17.54901]
[1776636532036,47.52,74138.92,12.9,0.62088,0.00017,17.53524]
[1776636535244,47.52,74136.1,12.9,0.62039,0.00017,17.54147]
[1776636535973,47.51,74136.29,12.9,0.62043,0.00017,17.54101]
[1776636536124,47.51,74136.29,12.9,0.62043,0.00017,17.54101]
[1776636536304,47.51,74136.29,12.9,0.62043,0.00017,17.54101]
[1776636536213,47.51,74146.59,12.9,0.62222,0.00017,17.51797]
[1776636536519,47.51,74146.59,12.9,0.62222,0.00017,17.51797]
[1776636536761,47.51,74146.59,12.9,0.62222,0.00017,17.51797]
[1776636536870,47.51,74146.59,12.9,0.62222,0.00017,17.51797]
[1776636536973,47.51,74159.73,12.9,0.6245,0.00017,17.48806]
[1776636537809,47.51,74159.73,12.9,0.6245,0.00017,17.48806]
[1776636538117,47.51,74159.73,12.9,0.6245,0.00017,17.48806]
[1776636538990,47.51,74163.73,12.9,0.6252,0.00017,17.47867]
[1776636539996,47.51,74160.13,12.9,0.62458,0.00017,17.48697]
[1776636540507,47.51,74160.13,12.9,0.62458,0.00017,17.48697]
[1776636541002,47.51,74164.53,12.9,0.62534,0.00017,17.47683]
[1776636542059,47.51,74164.53,12.9,0.62534,0.00017,17.47683]
[1776636542201,47.51,74164.53,12.9,0.62534,0.00017,17.47683]
[1776636542262,47.51,74173.74,12.9,0.62693,0.00017,17.45539]
[1776636542565,47.51,74173.74,12.9,0.62693,0.00017,17.45539]
[1776636543017,47.51,74176.58,12.9,0.62742,0.00017,17.44872]
[1776636543639,47.51,74176.58,12.9,0.62742,0.00017,17.44872]
[1776636544028,47.51,74177.89,12.9,0.62765,0.00017,17.44564]
[1776636546042,47.51,74171.53,12.9,0.62654,0.00017,17.46063]
[1776636546583,47.51,74171.53,12.9,0.62654,0.00017,17.46063]
[1776636546761,47.51,74171.53,12.9,0.62654,0.00017,17.46063]
[1776636547048,47.51,74178.36,12.9,0.62772,0.00017,17.44462]
[1776636549669,47.51,74178.8,12.9,0.62779,0.00017,17.44363]
[1776636552532,47.52,74181.42,12.9,0.62824,0.00017,17.43754]
[1776636553337,47.52,74212.78,12.9,0.63363,0.00017,17.36172]
[1776636554104,47.52,74208.96,12.9,0.63298,0.00017,17.37114]
[1776636555111,47.52,74208.46,12.9,0.63289,0.00017,17.37238]
[1776636556153,47.52,74208.46,12.9,0.63289,0.00017,17.37238]
[1776636556184,47.52,74208.46,12.9,0.63289,0.00017,17.37238]
[1776636556197,47.52,74203.76,12.9,0.63209,0.00017,17.38384]
[1776636556757,47.52,74203.76,12.9,0.63209,0.00017,17.38384]
[1776636556860,47.52,74203.76,12.9,0.63209,0.00017,17.38384]
[1776636557125,47.52,74182.86,12.9,0.62849,0.00017,17.43411]
[1776636557862,47.52,74182.86,12.9,0.62849,0.00017,17.43411]
[1776636558132,47.52,74178.96,12.9,0.62782,0.00017,17.44334]
[1776636559140,47.52,74174.91,12.9,0.62712,0.00017,17.45285]
[1776636559372,47.52,74174.91,12.9,0.62712,0.00017,17.45285]
[1776636560262,47.52,74168.98,12.9,0.62609,0.00017,17.46676]
[1776636561154,47.52,74165.07,12.9,0.62541,0.00017,17.47584]
[1776636564175,47.52,74161.95,12.9,0.62487,0.00017,17.48308]
[1776636564563,47.52,74161.95,12.9,0.62487,0.00017,17.48308]
[1776636565182,47.52,74166.54,12.9,0.62567,0.00017,17.47247]
[1776636565935,47.52,74166.54,12.9,0.62567,0.00017,17.47247]
[1776636566189,47.52,74164.85,12.9,0.62537,0.00017,17.47641]
[1776636566468,47.52,74164.85,12.9,0.62537,0.00017,17.47641]
[1776636567196,47.52,74178.18,12.9,0.62768,0.00017,17.44521]
[1776636567478,47.52,74178.18,12.9,0.62768,0.00017,17.44521]
[1776636567987,47.52,74178.18,12.9,0.62768,0.00017,17.44521]
[1776636568203,47.52,74188.86,12.9,0.62953,0.00017,17.41978]
[1776636568373,47.52,74188.86,12.9,0.62953,0.00017,17.41978]
[1776636569210,47.51,74198.07,12.9,0.63112,0.00017,17.39755]
[1776636569838,47.51,74198.07,12.9,0.63112,0.00017,17.39755]
[1776636570217,47.51,74193.78,12.9,0.63038,0.00017,17.40789]
[1776636570687,47.51,74193.78,12.9,0.63038,0.00017,17.40789]
[1776636570964,47.51,74193.78,12.9,0.63038,0.00017,17.40789]
[1776636571217,47.51,74193.78,12.9,0.63038,0.00017,17.40789]
[1776636571223,47.51,74174.51,12.9,0.62708,0.00017,17.44907]
[1776636572358,47.52,74171.24,12.9,0.62651,0.00017,17.45675]
[1776636574245,47.52,74158.11,12.9,0.62424,0.00017,17.48718]
[1776636575361,47.52,74157.64,12.9,0.62415,0.00017,17.48825]
[1776636575625,47.52,74157.64,12.9,0.62415,0.00017,17.48825]
[1776636575699,47.52,74157.64,12.9,0.62415,0.00017,17.48825]
[1776636576259,47.52,74175.56,12.9,0.62726,0.00017,17.44667]
[1776636576649,47.52,74175.56,12.9,0.62726,0.00017,17.44667]
[1776636577036,47.52,74175.56,12.9,0.62726,0.00017,17.44667]
[1776636577265,47.52,74170.93,12.9,0.62645,0.00017,17.45754]
[1776636579335,47.52,74168.28,12.9,0.62599,0.00017,17.46373]
[1776636579279,47.52,74178.87,12.9,0.62782,0.00017,17.4389]
[1776636579461,47.52,74178.87,12.9,0.62782,0.00017,17.4389]
[1776636580341,47.52,74196.47,12.9,0.63086,0.00017,17.39685]
[1776636581310,47.52,74196.47,12.9,0.63086,0.00017,17.39685]
[1776636581311,47.52,74200.42,12.9,0.63154,0.00017,17.38725]
[1776636581924,47.52,74200.42,12.9,0.63154,0.00017,17.38725]
[1776636582010,47.52,74200.42,12.9,0.63154,0.00017,17.38725]
[1776636582282,47.52,74200.42,12.9,0.63154,0.00017,17.38725]
[1776636582301,47.52,74172.16,12.9,0.62666,0.00017,17.45472]
[1776636582487,47.52,74172.16,12.9,0.62666,0.00017,17.45472]
[1776636583116,47.52,74172.16,12.9,0.62666,0.00017,17.45472]
[1776636583308,47.52,74175.21,12.9,0.62719,0.00017,17.44758]
[1776636585260,47.52,74174.79,12.9,0.62711,0.00017,17.44859]
[1776636585323,47.52,74181.92,12.9,0.62834,0.00017,17.43179]
[1776636585452,47.52,74181.92,12.9,0.62834,0.00017,17.43179]
[1776636586330,47.52,74200.08,12.9,0.63148,0.00017,17.38816]
[1776636587336,47.52,74200.54,12.9,0.63156,0.00017,17.38702]
[1776636592373,47.52,74200.67,12.9,0.63158,0.00017,17.38664]
[1776636593380,47.52,74207.99,12.9,0.63284,0.00017,17.36879]
[1776636594386,47.52,74211.72,12.9,0.63348,0.00017,17.35961]
[1776636595689,47.52,74211.41,12.9,0.63343,0.00017,17.36039]
[1776636596007,47.52,74211.41,12.9,0.63343,0.00017,17.36039]
[1776636596401,47.52,74204.29,12.9,0.6322,0.00017,17.37791]
[1776636601202,47.52,74202.79,12.9,0.63194,0.00017,17.38165]
[1776636601241,47.52,74214.65,12.9,0.63398,0.00017,17.35249]
[1776636601459,47.52,74214.65,12.9,0.63398,0.00017,17.35249]
[1776636602294,47.52,74214.65,12.9,0.63398,0.00017,17.35249]
[1776636602310,47.52,74205.7,12.9,0.63244,0.00017,17.37455]
[1776636602438,47.52,74205.7,12.9,0.63244,0.00017,17.37455]
[1776636602453,47.52,74202.9,12.9,0.63196,0.00017,17.38139]
[1776636603654,47.52,74202.9,12.9,0.63196,0.00017,17.38139]
[1776636603949,47.52,74202.9,12.9,0.63196,0.00017,17.38139]
[1776636607088,47.52,74204.55,12.9,0.63224,0.00017,17.37738]
[1776636607333,47.52,74204.55,12.9,0.63224,0.00017,17.37738]
[1776636608375,47.52,74205.51,12.9,0.6324,0.00017,17.37504]
[1776636609224,47.52,74205.95,12.9,0.63248,0.00017,17.37396]
[1776636609232,47.52,74202.7,12.9,0.63192,0.00017,17.38194]
[1776636610220,47.53,74179.79,12.9,0.62797,0.00017,17.43699]
[1776636610603,47.53,74179.79,12.9,0.62797,0.00017,17.43699]
[1776636611153,47.53,74179.79,12.9,0.62797,0.00017,17.43699]
[1776636611375,47.53,74176.62,12.9,0.62742,0.00017,17.4445]
[1776636612144,47.53,74176.62,12.9,0.62742,0.00017,17.4445]
[1776636612204,47.53,74172.89,12.9,0.62677,0.00017,17.45325]
[1776636613965,47.53,74174.54,12.9,0.62706,0.00017,17.4494]
[1776636613987,47.53,74174.54,12.9,0.62706,0.00017,17.4494]
[1776636614568,47.53,74175.26,12.9,0.62718,0.00017,17.44773]
[1776636615410,47.53,74175.41,12.9,0.6272,0.00017,17.44741]
[1776636615543,47.53,74167.75,12.9,0.62588,0.00017,17.46531]
[1776636616990,47.53,74160.2,12.9,0.62457,0.00017,17.48276]
[1776636618248,47.53,74163.22,12.9,0.6251,0.00017,17.4758]
[1776636619395,47.53,74163.22,12.9,0.6251,0.00017,17.4758]
[1776636619010,47.53,74160.23,12.9,0.62458,0.00017,17.48269]
[1776636619550,47.53,74160.23,12.9,0.62458,0.00017,17.48269]
[1776636620579,47.53,74153.11,12.9,0.62334,0.00017,17.49896]
[1776636622204,47.53,74153.11,12.9,0.62334,0.00017,17.49896]
[1776636622280,47.53,74147.92,12.9,0.62244,0.00017,17.51078]
[1776636622585,47.53,74147.92,12.9,0.62244,0.00017,17.51078]
[1776636623089,47.53,74147.92,12.9,0.62244,0.00017,17.51078]
[1776636624613,47.53,74144.9,12.9,0.62191,0.00017,17.51764]
[1776636627633,47.53,74139.43,12.9,0.62097,0.00017,17.52981]
[1776636628641,47.53,74129.77,12.9,0.61929,0.00017,17.55116]
[1776636631795,47.53,74128.85,12.9,0.61913,0.00017,17.55312]
[1776636631956,47.53,74136.52,12.9,0.6205,0.00017,17.53147]
[1776636632675,47.52,74129.86,12.9,0.61934,0.00017,17.54616]
[1776636635564,47.52,74128.98,12.9,0.61919,0.00017,17.54803]
[1776636635567,47.52,74128.98,12.9,0.61919,0.00017,17.54803]
[1776636635696,47.52,74142.72,12.9,0.62158,0.00017,17.51752]
[1776636636556,47.52,74142.72,12.9,0.62158,0.00017,17.51752]
[1776636636703,47.52,74144.11,12.9,0.62183,0.00017,17.51437]
[1776636639129,47.51,74144.32,12.9,0.62188,0.00017,17.51365]
[1776636639353,47.51,74144.32,12.9,0.62188,0.00017,17.51365]
[1776636639724,47.5,74154.7,12.9,0.6237,0.00017,17.48987]
[1776636640633,47.5,74154.7,12.9,0.6237,0.00017,17.48987]
[1776636641091,47.5,74154.7,12.9,0.6237,0.00017,17.48987]
[1776636641148,47.5,74162.46,12.9,0.62505,0.00017,17.47204]
[1776636641738,47.5,74152.0,12.9,0.62323,0.00017,17.49602]
[1776636642745,47.5,74147.13,12.9,0.62239,0.00017,17.50704]
[1776636644786,47.5,74145.64,12.9,0.62213,0.00017,17.51038]
[1776636644901,47.5,74145.64,12.9,0.62213,0.00017,17.51038]
[1776636644960,47.5,74145.64,12.9,0.62213,0.00017,17.51038]
[1776636645052,47.5,74145.64,12.9,0.62213,0.00017,17.51038]
[1776636645295,47.5,74145.64,12.9,0.62213,0.00017,17.51038]
[1776636645357,47.5,74145.27,12.9,0.62207,0.00017,17.51119]
[1776636646041,47.5,74145.27,12.9,0.62207,0.00017,17.51119]
[1776636646136,47.5,74121.72,12.9,0.61797,0.00017,17.56327]
[1776636646773,47.5,74121.85,12.9,0.618,0.00017,17.56294]
[1776636648787,47.5,74125.33,12.9,0.61861,0.00017,17.55525]
[1776636649680,47.5,74125.33,12.9,0.61861,0.00017,17.55525]
[1776636649682,47.5,74125.33,12.9,0.61861,0.00017,17.55525]
[1776636649922,47.5,74136.5,12.9,0.62056,0.00017,17.53058]
[1776636650802,47.49,74149.38,12.9,0.6228,0.00017,17.50163]
[1776636651809,47.49,74154.99,12.9,0.62377,0.00017,17.48885]
[1776636652599,47.49,74154.99,12.9,0.62377,0.00017,17.48885]
[1776636653273,47.49,74154.99,12.9,0.62377,0.00017,17.48885]
[1776636653316,47.49,74163.83,12.9,0.62531,0.00017,17.46851]
[1776636653890,47.49,74163.83,12.9,0.62531,0.00017,17.46851]
[1776636653990,47.49,74163.83,12.9,0.62531,0.00017,17.46851]
[1776636654230,47.49,74163.83,12.9,0.62531,0.00017,17.46851]
[1776636654327,47.49,74180.61,12.9,0.62821,0.00017,17.42922]
[1776636654496,47.49,74180.61,12.9,0.62821,0.00017,17.42922]
[1776636654564,47.49,74180.61,12.9,0.62821,0.00017,17.42922]
[1776636654896,47.49,74197.21,12.9,0.63108,0.00017,17.38939]
[1776636655555,47.49,74197.21,12.9,0.63108,0.00017,17.38939]
[1776636656190,47.49,74185.62,12.9,0.62908,0.00017,17.41728]
[1776636656846,47.49,74182.15,12.9,0.62848,0.00017,17.4255]
[1776636658557,47.49,74180.64,12.9,0.62822,0.00017,17.42904]
[1776636658657,47.49,74180.64,12.9,0.62822,0.00017,17.42904]
[1776636658861,47.49,74176.42,12.9,0.6275,0.00017,17.43897]
[1776636661549,47.49,74176.66,12.9,0.62755,0.00017,17.43825]
[1776636662214,47.48,74172.8,12.9,0.62688,0.00017,17.44726]
[1776636663032,47.48,74169.81,12.9,0.62637,0.00017,17.45425]
[1776636663801,47.48,74169.81,12.9,0.62637,0.00017,17.45425]
[1776636663895,47.48,74159.53,12.9,0.62459,0.00017,17.47809]
[1776636664994,47.48,74159.53,12.9,0.62459,0.00017,17.47809]
[1776636665420,47.48,74159.53,12.9,0.62459,0.00017,17.47809]
[1776636665426,47.48,74159.53,12.9,0.62459,0.00017,17.47809]
[1776636665440,47.48,74159.53,12.9,0.62459,0.00017,17.47809]
[1776636665091,47.48,74148.7,12.9,0.62271,0.00017,17.50282]
[1776636665551,47.48,74148.7,12.9,0.62271,0.00017,17.50282]
[1776636666186,47.48,74148.7,12.9,0.62271,0.00017,17.50282]
[1776636666255,47.48,74115.7,12.9,0.61696,0.00017,17.57572]
[1776636666527,47.48,74115.7,12.9,0.61696,0.00017,17.57572]
[1776636667081,47.48,74084.44,12.9,0.6115,0.00018,17.64136]
[1776636667939,47.48,74074.45,12.9,0.60974,0.00018,17.66166]
[1776636669202,47.48,74074.45,12.9,0.60974,0.00018,17.66166]
[1776636669291,47.48,74086.06,12.9,0.61178,0.00018,17.63806]
[1776636669759,47.48,74086.06,12.9,0.61178,0.00018,17.63806]
[1776636669878,47.48,74086.06,12.9,0.61178,0.00018,17.63806]
[1776636670199,47.48,74098.46,12.9,0.61395,0.00018,17.61231]
[1776636671268,47.48,74101.4,12.9,0.61447,0.00017,17.60615]
[1776636671719,47.48,74101.4,12.9,0.61447,0.00017,17.60615]
[1776636671970,47.48,74102.6,12.9,0.61467,0.00017,17.60365]
[1776636673985,47.48,74093.5,12.9,0.61309,0.00018,17.62256]
[1776636675540,47.47,74093.43,12.9,0.6131,0.00018,17.62247]
[1776636676128,47.47,74093.43,12.9,0.6131,0.00018,17.62247]
[1776636676129,47.47,74093.43,12.9,0.6131,0.00018,17.62247]
[1776636676476,47.47,74093.43,12.9,0.6131,0.00018,17.62247]
[1776636676486,47.47,74093.43,12.9,0.6131,0.00018,17.62247]
[1776636676168,47.46,74080.93,12.9,0.61092,0.00018,17.64798]
[1776636677011,47.47,74086.72,12.9,0.61192,0.00018,17.63631]
[1776636679817,47.47,74084.76,12.9,0.61158,0.00018,17.64038]
[1776636679998,47.47,74084.76,12.9,0.61158,0.00018,17.64038]
[1776636680037,47.47,74077.75,12.9,0.61035,0.00018,17.65469]
[1776636680816,47.47,74077.75,12.9,0.61035,0.00018,17.65469]
[1776636681026,47.47,74077.75,12.9,0.61035,0.00018,17.65469]
[1776636681042,47.47,74069.58,12.9,0.60891,0.00018,17.67114]
[1776636682049,47.47,74072.73,12.9,0.60946,0.00018,17.66483]
[1776636683407,47.47,74072.73,12.9,0.60946,0.00018,17.66483]
[1776636684427,47.47,74077.31,12.9,0.61027,0.00018,17.65561]
[1776636685071,47.47,74088.52,12.9,0.61223,0.00018,17.6327]
[1776636686750,47.48,74091.2,12.9,0.61268,0.00018,17.62741]
[1776636687084,47.49,74094.13,12.9,0.61318,0.00018,17.6216]
[1776636689098,47.49,74088.91,12.9,0.61227,0.00018,17.63233]
[1776636691112,47.47,74095.33,12.9,0.61345,0.00018,17.6139]
[1776636695067,47.47,74093.32,12.9,0.61311,0.00018,17.61795]
[1776636695142,47.47,74073.43,12.9,0.60962,0.00018,17.65865]
[1776636695722,47.47,74073.43,12.9,0.60962,0.00018,17.65865]
[1776636696019,47.47,74073.43,12.9,0.60962,0.00018,17.65865]
[1776636696147,47.47,74069.68,12.9,0.60896,0.00018,17.66622]
[1776636701183,47.47,74071.27,12.9,0.60923,0.00018,17.66305]
[1776636703367,47.47,74070.44,12.9,0.60909,0.00018,17.66471]
[1776636703410,47.47,74070.44,12.9,0.60909,0.00018,17.66471]
[1776636703465,47.47,74066.72,12.9,0.60843,0.00018,17.67214]
[1776636703586,47.47,74066.72,12.9,0.60843,0.00018,17.67214]
[1776636704376,47.47,74066.72,12.9,0.60843,0.00018,17.67214]
[1776636704442,47.47,74066.72,12.9,0.60843,0.00018,17.67214]
[1776636704417,47.47,74045.71,12.9,0.60473,0.00018,17.71314]
[1776636704831,47.47,74045.71,12.9,0.60473,0.00018,17.71314]
[1776636705098,47.47,74045.71,12.9,0.60473,0.00018,17.71314]
[1776636705309,47.47,74045.71,12.9,0.60473,0.00018,17.71314]
[1776636705476,47.47,74045.71,12.9,0.60473,0.00018,17.71314]
[1776636705451,47.47,74041.11,12.9,0.60392,0.00018,17.72191]
[1776636706222,47.47,74032.79,12.9,0.60245,0.00018,17.73762]
[1776636707519,47.47,74032.79,12.9,0.60245,0.00018,17.73762]
[1776636707861,47.47,74031.86,12.9,0.60228,0.00018,17.73944]
[1776636707869,47.47,74031.86,12.9,0.60228,0.00018,17.73944]
[1776636708310,47.47,74031.86,12.9,0.60228,0.00018,17.73944]
[1776636708346,47.47,74043.92,12.9,0.60441,0.00018,17.71667]
[1776636710713,47.47,74045.58,12.9,0.6047,0.00018,17.71354]
[1776636711321,47.47,74045.58,12.9,0.6047,0.00018,17.71354]
[1776636711380,47.47,74040.52,12.9,0.60381,0.00018,17.72319]
[1776636711570,47.47,74040.52,12.9,0.60381,0.00018,17.72319]
[1776636712265,47.47,74049.85,12.9,0.60545,0.00018,17.70535]
[1776636714489,47.48,74049.4,12.9,0.60537,0.00018,17.70626]
[1776636714523,47.48,74049.4,12.9,0.60537,0.00018,17.70626]
[1776636714530,47.48,74048.94,12.9,0.60528,0.00018,17.70717]
[1776636714798,47.48,74048.94,12.9,0.60528,0.00018,17.70717]
[1776636714802,47.48,74048.94,12.9,0.60528,0.00018,17.70717]
[1776636714933,47.48,74048.94,12.9,0.60528,0.00018,17.70717]
[1776636715505,47.48,74040.86,12.9,0.60386,0.00018,17.72262]
[1776636716055,47.48,74040.86,12.9,0.60386,0.00018,17.72262]
[1776636716574,47.48,74044.07,12.9,0.60443,0.00018,17.71651]
[1776636716575,47.48,74044.07,12.9,0.60443,0.00018,17.71651]
[1776636717560,47.48,74044.07,12.9,0.60443,0.00018,17.71651]
[1776636717299,47.48,74046.28,12.9,0.60481,0.00018,17.71234]
[1776636717601,47.48,74046.28,12.9,0.60481,0.00018,17.71234]
[1776636718307,47.48,74039.48,12.9,0.60361,0.00018,17.7253]
[1776636720681,47.48,74040.18,12.9,0.60373,0.00018,17.72398]
[1776636721114,47.48,74040.18,12.9,0.60373,0.00018,17.72398]
[1776636721292,47.48,74040.18,12.9,0.60373,0.00018,17.72398]
[1776636721328,47.48,74052.33,12.9,0.60588,0.00018,17.70069]
[1776636722617,47.48,74053.05,12.9,0.606,0.00018,17.6993]
[1776636723341,47.48,74058.28,12.9,0.60692,0.00018,17.68912]
[1776636723779,47.48,74058.28,12.9,0.60692,0.00018,17.68912]
[1776636724049,47.48,74058.28,12.9,0.60692,0.00018,17.68912]
[1776636724895,47.48,74059.96,12.9,0.60722,0.00018,17.68585]
[1776636724985,47.48,74059.96,12.9,0.60722,0.00018,17.68585]
[1776636725054,47.48,74059.96,12.9,0.60722,0.00018,17.68585]
[1776636725356,47.48,74050.05,12.9,0.60547,0.00018,17.70513]
[1776636727374,47.48,74052.19,12.9,0.60585,0.00018,17.70102]
[1776636727441,47.48,74051.11,12.9,0.60565,0.00018,17.70314]
[1776636727975,47.48,74051.11,12.9,0.60565,0.00018,17.70314]
[1776636728500,47.48,74051.11,12.9,0.60565,0.00018,17.70314]
[1776636728514,47.48,74051.11,12.9,0.60565,0.00018,17.70314]
[1776636728377,47.48,74040.06,12.9,0.60371,0.00018,17.72429]
[1776636728725,47.48,74040.06,12.9,0.60371,0.00018,17.72429]
[1776636728884,47.48,74040.06,12.9,0.60371,0.00018,17.72429]
[1776636730752,47.48,74042.71,12.9,0.60417,0.00018,17.71925]
[1776636730913,47.48,74042.71,12.9,0.60417,0.00018,17.71925]
[1776636731196,47.48,74042.71,12.9,0.60417,0.00018,17.71925]
[1776636731400,47.48,74058.34,12.9,0.60693,0.00018,17.68908]
[1776636732406,47.49,74062.07,12.9,0.60758,0.00018,17.6818]
[1776636733413,47.49,74061.62,12.9,0.60749,0.00018,17.68279]
[1776636734420,47.49,74066.52,12.9,0.60835,0.00018,17.6731]
[1776636738482,47.49,74062.6,12.9,0.60766,0.00018,17.68087]
[1776636740462,47.49,74073.05,12.9,0.6095,0.00018,17.66007]
[1776636741502,47.49,74073.05,12.9,0.6095,0.00018,17.66007]
[1776636744490,47.49,74083.4,12.9,0.61131,0.00018,17.63915]
[1776636746504,47.5,74086.48,12.9,0.61185,0.00018,17.63289]
[1776636746775,47.5,74086.48,12.9,0.61185,0.00018,17.63289]
[1776636747186,47.5,74086.48,12.9,0.61185,0.00018,17.63289]
[1776636747302,47.5,74086.48,12.9,0.61185,0.00018,17.63289]
[1776636747423,47.5,74086.48,12.9,0.61185,0.00018,17.63289]
[1776636747513,47.5,74100.22,12.9,0.61426,0.00017,17.60434]
[1776636748057,47.5,74100.22,12.9,0.61426,0.00017,17.60434]
[1776636748590,47.5,74100.22,12.9,0.61426,0.00017,17.60434]
[1776636748521,47.51,74103.72,12.9,0.61483,0.00017,17.59742]
[1776636748757,47.51,74103.72,12.9,0.61483,0.00017,17.59742]
[1776636749492,47.51,74103.72,12.9,0.61483,0.00017,17.59742]
[1776636749501,47.51,74103.72,12.9,0.61483,0.00017,17.59742]
[1776636749534,47.51,74106.72,12.9,0.61535,0.00017,17.59112]
[1776636750540,47.51,74099.72,12.9,0.61413,0.00017,17.60594]
[1776636751303,47.51,74099.72,12.9,0.61413,0.00017,17.60594]
[1776636751547,47.52,74105.57,12.9,0.61517,0.00017,17.58899]
[1776636752231,47.52,74105.57,12.9,0.61517,0.00017,17.58899]
[1776636752554,47.52,74102.24,12.9,0.61458,0.00017,17.59607]
[1776636752618,47.52,74102.24,12.9,0.61458,0.00017,17.59607]
[1776636753561,47.52,74099.18,12.9,0.61405,0.00017,17.60255]
[1776636756558,47.52,74098.41,12.9,0.6139,0.00017,17.60426]
[1776636756582,47.52,74096.9,12.9,0.61364,0.00017,17.60746]
[1776636756700,47.52,74096.9,12.9,0.61364,0.00017,17.60746]
[1776636757589,47.53,74100.24,12.9,0.61422,0.00017,17.60051]
[1776636757730,47.53,74100.24,12.9,0.61422,0.00017,17.60051]
[1776636757732,47.53,74100.24,12.9,0.61422,0.00017,17.60051]
[1776636759458,47.53,74098.87,12.9,0.61398,0.00017,17.60342]
[1776636760061,47.53,74100.64,12.9,0.61428,0.00017,17.59976]
[1776636760317,47.53,74100.64,12.9,0.61428,0.00017,17.59976]
[1776636760330,47.53,74100.64,12.9,0.61428,0.00017,17.59976]
[1776636760333,47.53,74100.64,12.9,0.61428,0.00017,17.59976]
[1776636760514,47.53,74100.64,12.9,0.61428,0.00017,17.59976]
[1776636760610,47.53,74103.53,12.9,0.61478,0.00017,17.59372]
[1776636760650,47.53,74103.53,12.9,0.61478,0.00017,17.59372]
[1776636762124,47.53,74103.0,12.9,0.61469,0.00017,17.59486]
[1776636762624,47.53,74097.79,12.9,0.61378,0.00017,17.60582]
[1776636762789,47.53,74097.79,12.9,0.61378,0.00017,17.60582]
[1776636762861,47.53,74097.79,12.9,0.61378,0.00017,17.60582]
[1776636762988,47.53,74097.79,12.9,0.61378,0.00017,17.60582]
[1776636763252,47.53,74097.79,12.9,0.61378,0.00017,17.60582]
[1776636763908,47.53,74101.87,12.9,0.61449,0.00017,17.59728]
[1776636764771,47.53,74101.87,12.9,0.61449,0.00017,17.59728]
[1776636764790,47.53,74103.9,12.9,0.61484,0.00017,17.59302]
[1776636765824,47.53,74103.9,12.9,0.61484,0.00017,17.59302]
[1776636765900,47.53,74103.14,12.9,0.61471,0.00017,17.59465]
[1776636767465,47.53,74103.14,12.9,0.61471,0.00017,17.59465]
[1776636768426,47.54,74064.85,12.9,0.60799,0.00018,17.67293]
[1776636768706,47.54,74064.85,12.9,0.60799,0.00018,17.67293]
[1776636768922,47.54,74064.85,12.9,0.60799,0.00018,17.67293]
[1776636769443,47.54,74059.54,12.9,0.60706,0.00018,17.68337]
[1776636769672,47.54,74074.31,12.9,0.60965,0.00018,17.65406]
[1776636770681,47.54,74073.27,12.9,0.60947,0.00018,17.65616]
[1776636773703,47.54,74081.45,12.9,0.6109,0.00018,17.63967]
[1776636774874,47.54,74081.45,12.9,0.6109,0.00018,17.63967]
[1776636776357,47.54,74073.41,12.9,0.60949,0.00018,17.65595]
[1776636777352,47.54,74073.41,12.9,0.60949,0.00018,17.65595]
[1776636777474,47.54,74073.41,12.9,0.60949,0.00018,17.65595]
[1776636777530,47.54,74060.0,12.9,0.60713,0.00018,17.68254]
[1776636777731,47.54,74054.54,12.9,0.60617,0.00018,17.69319]
[1776636779171,47.54,74054.54,12.9,0.60617,0.00018,17.69319]
[1776636779190,47.54,74053.49,12.9,0.60599,0.00018,17.69521]
[1776636779745,47.54,74047.99,12.9,0.60502,0.00018,17.70581]
[1776636783773,47.54,74057.03,12.9,0.60662,0.00018,17.68827]
[1776636788808,47.54,74053.63,12.9,0.60602,0.00018,17.69483]
[1776636789815,47.53,74065.0,12.9,0.60802,0.00018,17.67255]
[1776636790821,47.53,74068.72,12.9,0.60868,0.00018,17.66517]
[1776636793843,47.53,74071.81,12.9,0.60922,0.00018,17.65901]
[1776636795857,47.53,74067.22,12.9,0.60841,0.00018,17.66816]
[1776636797590,47.53,74060.03,12.9,0.60715,0.00018,17.68233]
[1776636799885,47.53,74064.06,12.9,0.60786,0.00018,17.67438]
[1776636804920,47.53,74059.07,12.9,0.60699,0.00018,17.68415]
[1776636809955,47.53,74060.79,12.9,0.60729,0.00018,17.68073]
[1776636812976,47.53,74064.37,12.9,0.60795,0.00018,17.66899]
[1776636814990,47.53,74060.83,12.9,0.60733,0.00018,17.67595]
[1776636816179,47.53,74060.83,12.9,0.60733,0.00018,17.67595]
[1776636816658,47.53,74060.83,12.9,0.60733,0.00018,17.67595]
[1776636817277,47.53,74058.14,12.9,0.60685,0.00018,17.68122]
[1776636817306,47.53,74047.97,12.9,0.60506,0.00018,17.70091]
[1776636818011,47.53,74038.93,12.9,0.60347,0.00018,17.71812]
[1776636820464,47.53,74037.13,12.9,0.60315,0.00018,17.72151]
[1776636820541,47.53,74037.7,12.9,0.60325,0.00018,17.72043]
[1776636821303,47.53,74037.7,12.9,0.60325,0.00018,17.72043]
[1776636821404,47.53,74043.55,12.9,0.60429,0.00018,17.70934]
[1776636824645,47.53,74042.84,12.9,0.60416,0.00018,17.71069]
[1776636824683,47.53,74042.64,12.9,0.60413,0.00018,17.71107]
[1776636824768,47.53,74042.64,12.9,0.60413,0.00018,17.71107]
[1776636825633,47.53,74042.64,12.9,0.60413,0.00018,17.71107]
[1776636825658,47.53,74039.64,12.9,0.6036,0.00018,17.71675]
[1776636826008,47.53,74039.64,12.9,0.6036,0.00018,17.71675]
[1776636826117,47.53,74039.64,12.9,0.6036,0.00018,17.71675]
[1776636826121,47.53,74062.36,12.9,0.6076,0.00018,17.6729]
[1776636827074,47.53,74065.47,12.9,0.60815,0.00018,17.66675]
[1776636831308,47.53,74066.6,12.9,0.60835,0.00018,17.6645]
[1776636831410,47.53,74074.88,12.9,0.6098,0.00018,17.64795]
[1776636834123,47.53,74069.35,12.9,0.60883,0.00018,17.65905]
[1776636839158,47.53,74071.04,12.9,0.60912,0.00018,17.6557]
[1776636844484,47.53,74068.79,12.9,0.60873,0.00018,17.66021]
[1776636846181,47.53,74066.97,12.9,0.60841,0.00018,17.66383]
[1776636846195,47.53,74066.97,12.9,0.60841,0.00018,17.66383]
[1776636846207,47.53,74066.97,12.9,0.60841,0.00018,17.66383]
[1776636846222,47.53,74053.93,12.9,0.60611,0.00018,17.68942]
[1776636847213,47.53,74042.77,12.9,0.60415,0.00018,17.71086]
[1776636849228,47.53,74039.4,12.9,0.60355,0.00018,17.71727]
[1776636850331,47.53,74039.4,12.9,0.60355,0.00018,17.71727]
[1776636850464,47.53,74039.4,12.9,0.60355,0.00018,17.71727]
[1776636851985,47.53,74040.93,12.9,0.60382,0.00018,17.71436]
[1776636852249,47.53,74045.46,12.9,0.60462,0.00018,17.70575]
[1776636855116,47.53,74045.52,12.9,0.60463,0.00018,17.70559]
[1776636855286,47.53,74045.52,12.9,0.60463,0.00018,17.70559]
[1776636856226,47.53,74044.7,12.9,0.60449,0.00018,17.70713]
[1776636856277,47.52,74049.61,12.9,0.60536,0.00018,17.69769]
[1776636858517,47.52,74049.83,12.9,0.6054,0.00018,17.69725]
[1776636859331,47.52,74049.83,12.9,0.6054,0.00018,17.69723]
[1776636859418,47.52,74049.83,12.9,0.6054,0.00018,17.69723]
[1776636859433,47.52,74049.83,12.9,0.6054,0.00018,17.69723]
[1776636859496,47.52,74049.83,12.9,0.6054,0.00018,17.69723]
[1776636859562,47.52,74049.79,12.9,0.60539,0.00018,17.69729]
[1776636860003,47.52,74049.79,12.9,0.60539,0.00018,17.69729]
[1776636860501,47.52,74049.79,12.9,0.60539,0.00018,17.69729]
[1776636860602,47.52,74038.01,12.9,0.60332,0.00018,17.7197]
[1776636861005,47.52,74038.01,12.9,0.60332,0.00018,17.7197]
[1776636862274,47.52,74037.97,12.9,0.60331,0.00018,17.71977]
[1776636862278,47.52,74037.97,12.9,0.60331,0.00018,17.71977]
[1776636863023,47.52,74035.28,12.9,0.60284,0.00018,17.7248]
[1776636863635,47.52,74020.85,12.9,0.6003,0.00018,17.75144]
[1776636864335,47.52,74015.07,12.9,0.59928,0.00018,17.76194]
[1776636865342,47.51,74028.44,12.9,0.60164,0.00018,17.73743]
[1776636866516,47.51,74028.44,12.9,0.60164,0.00018,17.73743]
[1776636866618,47.51,74029.28,12.9,0.6018,0.00018,17.7358]
[1776636867044,47.51,74029.28,12.9,0.6018,0.00018,17.7358]
[1776636868049,47.51,74031.82,12.9,0.60225,0.00018,17.73107]
[1776636868363,47.51,74036.09,12.9,0.603,0.00018,17.72304]
[1776636870940,47.51,74038.05,12.9,0.60335,0.00018,17.71939]
[1776636871054,47.51,74038.05,12.9,0.60335,0.00018,17.71939]
[1776636871387,47.51,74047.01,12.9,0.60495,0.00018,17.69771]
[1776636874019,47.51,74047.89,12.9,0.6051,0.00018,17.69603]
[1776636874408,47.51,74044.03,12.9,0.60442,0.00018,17.70342]
[1776636879443,47.51,74041.49,12.9,0.60397,0.00018,17.70829]
[1776636882928,47.51,74041.3,12.9,0.60394,0.00018,17.70867]
[1776636885485,47.51,74049.7,12.9,0.60542,0.00018,17.69263]
[1776636888089,47.51,74047.76,12.9,0.60508,0.00018,17.69635]
[1776636888179,47.51,74047.76,12.9,0.60508,0.00018,17.69635]
[1776636890261,47.51,74043.39,12.9,0.60431,0.00018,17.70471]
[1776636891255,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891404,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891562,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891603,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891650,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891802,47.51,74041.79,12.9,0.60402,0.00018,17.70775]
[1776636891740,47.51,74036.69,12.9,0.60312,0.00018,17.71738]
[1776636892534,47.51,74038.65,12.9,0.60347,0.00018,17.71368]
[1776636894871,47.51,74039.57,12.9,0.60363,0.00018,17.71197]
[1776636895555,47.51,74045.29,12.9,0.60464,0.00018,17.7011]
[1776636897862,47.51,74044.42,12.9,0.60449,0.00018,17.70272]
[1776636898394,47.51,74044.42,12.9,0.60449,0.00018,17.70272]
[1776636899585,47.51,74048.42,12.9,0.6052,0.00018,17.69502]
[1776636901600,47.51,74042.77,12.9,0.6042,0.00018,17.7058]
[1776636902602,47.51,74042.77,12.9,0.6042,0.00018,17.7058]
[1776636902607,47.51,74042.51,12.9,0.60416,0.00018,17.70629]
[1776636903352,47.51,74042.51,12.9,0.60416,0.00018,17.70629]
[1776636903358,47.51,74042.51,12.9,0.60416,0.00018,17.70629]
[1776636903590,47.51,74042.51,12.9,0.60416,0.00018,17.70629]
[1776636903617,47.51,74031.66,12.9,0.60224,0.00018,17.72671]
[1776636904062,47.51,74031.66,12.9,0.60224,0.00018,17.72671]
[1776636904623,47.51,74018.41,12.9,0.5999,0.00018,17.75107]
[1776636905772,47.51,74018.41,12.9,0.5999,0.00018,17.75107]
[1776636905630,47.51,74014.85,12.9,0.59927,0.00018,17.75752]
[1776636906639,47.5,74016.31,12.9,0.59954,0.00018,17.75479]
[1776636907348,47.5,74016.31,12.9,0.59954,0.00018,17.75479]
[1776636908412,47.5,74019.04,12.9,0.60003,0.00018,17.74979]
[1776636908651,47.5,74010.93,12.9,0.59859,0.00018,17.76441]
[1776636909818,47.5,74004.22,12.9,0.5974,0.00018,17.77637]
[1776636909852,47.5,74004.22,12.9,0.5974,0.00018,17.77637]
[1776636910755,47.5,74004.22,12.9,0.5974,0.00018,17.77637]
[1776636910664,47.5,73996.62,12.9,0.59605,0.00018,17.78971]
[1776636910926,47.5,73996.62,12.9,0.59605,0.00018,17.78971]
[1776636911672,47.5,73981.51,12.9,0.59337,0.00018,17.81565]
[1776636912114,47.5,73981.51,12.9,0.59337,0.00018,17.81565]
[1776636912208,47.5,73981.51,12.9,0.59337,0.00018,17.81565]
[1776636912808,47.5,73981.51,12.9,0.59337,0.00018,17.81565]
[1776636912679,47.5,73976.69,12.9,0.59251,0.00018,17.82376]
[1776636914354,47.5,73975.2,12.9,0.59224,0.00018,17.82625]
[1776636914433,47.5,73975.2,12.9,0.59224,0.00018,17.82625]
[1776636914740,47.5,73970.46,12.9,0.5914,0.00018,17.83411]
[1776636915546,47.5,73970.46,12.9,0.5914,0.00018,17.83411]
[1776636915607,47.5,73970.46,12.9,0.5914,0.00018,17.83411]
[1776636915709,47.5,73956.23,12.9,0.58886,0.00018,17.85721]
[1776636916716,47.5,73955.61,12.9,0.58875,0.00018,17.85819]
[1776636917723,47.5,73950.03,12.9,0.58776,0.00018,17.86703]
[1776636918515,47.5,73950.03,12.9,0.58776,0.00018,17.86703]
[1776636918730,47.5,73944.06,12.9,0.58669,0.00018,17.87636]
[1776636919524,47.5,73944.06,12.9,0.58669,0.00018,17.87636]
[1776636919738,47.5,73930.98,12.9,0.58435,0.00018,17.89639]
[1776636920577,47.5,73930.98,12.9,0.58435,0.00018,17.89639]
[1776636921752,47.5,73943.86,12.9,0.58666,0.00018,17.87665]
[1776636922105,47.5,73943.86,12.9,0.58666,0.00018,17.87665]
[1776636922759,47.5,73952.59,12.9,0.58822,0.00018,17.86293]
[1776636922859,47.5,73952.59,12.9,0.58822,0.00018,17.86293]
[1776636923147,47.5,73952.59,12.9,0.58822,0.00018,17.86293]
[1776636923356,47.5,73952.59,12.9,0.58822,0.00018,17.86293]
[1776636923614,47.5,73952.59,12.9,0.58822,0.00018,17.86293]
[1776636923766,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636923877,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636923893,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636924016,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636924126,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636924813,47.5,73969.64,12.9,0.59126,0.00018,17.83541]
[1776636924773,47.5,73974.48,12.9,0.59212,0.00018,17.82741]
[1776636925054,47.5,73974.48,12.9,0.59212,0.00018,17.82741]
[1776636925092,47.5,73974.48,12.9,0.59212,0.00018,17.82741]
[1776636925816,47.5,73974.48,12.9,0.59212,0.00018,17.82741]
[1776636926407,47.5,73974.34,12.9,0.59209,0.00018,17.82765]
[1776636927674,47.5,73973.99,12.9,0.59203,0.00018,17.82823]
[1776636928021,47.5,73975.31,12.9,0.59227,0.00018,17.82604]
[1776636928763,47.5,73975.31,12.9,0.59227,0.00018,17.82604]
[1776636928865,47.5,73973.34,12.9,0.59191,0.00018,17.82932]
[1776636929236,47.5,73973.34,12.9,0.59191,0.00018,17.82932]
[1776636929807,47.5,73985.93,12.9,0.59416,0.00018,17.80813]
[1776636931267,47.5,73983.83,12.9,0.59378,0.00018,17.81172]
[1776636931308,47.5,73983.83,12.9,0.59378,0.00018,17.81172]
[1776636931472,47.5,73983.83,12.9,0.59378,0.00018,17.81172]
[1776636931822,47.5,73979.68,12.9,0.59306,0.00018,17.81413]
[1776636932590,47.5,73979.68,12.9,0.59306,0.00018,17.81413]
[1776636932832,47.5,73972.24,12.9,0.59174,0.00018,17.82656]
[1776636933621,47.5,73972.24,12.9,0.59174,0.00018,17.82656]
[1776636933623,47.5,73972.24,12.9,0.59174,0.00018,17.82656]
[1776636933835,47.5,73957.51,12.9,0.58911,0.00018,17.85056]
[1776636934068,47.5,73957.51,12.9,0.58911,0.00018,17.85056]
[1776636934843,47.5,73958.99,12.9,0.58937,0.00018,17.84818]
[1776636935852,47.5,73953.8,12.9,0.58845,0.00018,17.85647]
[1776636940885,47.5,73947.19,12.9,0.58727,0.00018,17.86684]
[1776636942881,47.5,73949.91,12.9,0.58776,0.00018,17.86255]
[1776636942910,47.5,73949.91,12.9,0.58776,0.00018,17.86255]
[1776636943229,47.49,73946.7,12.9,0.58719,0.00018,17.86758]
[1776636944771,47.49,73946.7,12.9,0.58719,0.00018,17.86758]
[1776636944822,47.49,73932.73,12.9,0.58469,0.00018,17.88907]
[1776636945245,47.49,73934.46,12.9,0.58501,0.00018,17.88642]
[1776636946764,47.49,73934.46,12.9,0.58501,0.00018,17.88642]
[1776636946832,47.49,73931.25,12.9,0.58444,0.00018,17.89123]
[1776636948240,47.49,73941.75,12.9,0.58632,0.00018,17.87516]
[1776636950397,47.49,73944.49,12.9,0.58681,0.00018,17.87089]
[1776636950444,47.48,73940.15,12.9,0.58603,0.00018,17.8776]
[1776636950981,47.48,73924.67,12.9,0.58327,0.00018,17.90101]
[1776636951987,47.48,73924.63,12.9,0.58326,0.00018,17.90104]
[1776636955009,47.47,73928.39,12.9,0.58394,0.00018,17.89534]
[1776636958197,47.47,73926.84,12.9,0.58367,0.00018,17.89761]
[1776636958294,47.47,73926.84,12.9,0.58367,0.00018,17.89761]
[1776636958634,47.47,73926.84,12.9,0.58367,0.00018,17.89761]
[1776636959362,47.47,73926.98,12.9,0.5837,0.00018,17.89735]
[1776636959459,47.47,73919.74,12.9,0.5824,0.00018,17.90808]
[1776636960093,47.47,73919.74,12.9,0.5824,0.00018,17.90808]
[1776636961701,47.47,73917.19,12.9,0.58195,0.00018,17.91181]
[1776636961802,47.46,73945.6,12.9,0.58704,0.00018,17.86883]
[1776636962143,47.46,73945.6,12.9,0.58704,0.00018,17.86883]
[1776636962155,47.46,73945.6,12.9,0.58704,0.00018,17.86883]
[1776636962180,47.46,73953.67,12.9,0.58848,0.00018,17.8561]
[1776636963567,47.46,73953.67,12.9,0.58848,0.00018,17.8561]
[1776636963791,47.46,73938.38,12.9,0.58575,0.00018,17.87999]
[1776636964295,47.46,73921.14,12.9,0.58266,0.00018,17.90594]
[1776636965403,47.46,73921.14,12.9,0.58266,0.00018,17.90594]
[1776636965580,47.46,73921.14,12.9,0.58266,0.00018,17.90594]
[1776636965741,47.46,73921.14,12.9,0.58266,0.00018,17.90594]
[1776636965795,47.46,73912.89,12.9,0.58118,0.00018,17.91798]
[1776636966088,47.46,73912.89,12.9,0.58118,0.00018,17.91798]
[1776636966342,47.46,73912.89,12.9,0.58118,0.00018,17.91798]
[1776636966428,47.46,73903.51,12.9,0.5795,0.00018,17.93136]
[1776636967088,47.46,73903.51,12.9,0.5795,0.00018,17.93136]
[1776636967695,47.46,73903.51,12.9,0.5795,0.00018,17.93136]
[1776636967713,47.46,73903.51,12.9,0.5795,0.00018,17.93136]
[1776636967778,47.46,73899.79,12.9,0.57883,0.00018,17.93657]
[1776636968106,47.46,73896.49,12.9,0.57824,0.00018,17.94115]
[1776636969113,47.45,73890.13,12.9,0.57711,0.00018,17.94978]
[1776636970260,47.45,73880.74,12.9,0.57542,0.00018,17.96241]
[1776636971868,47.45,73876.76,12.9,0.5747,0.00018,17.96768]
[1776636974498,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974562,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974602,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974661,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974847,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974874,47.46,73875.51,12.9,0.57447,0.00018,17.96934]
[1776636974734,47.46,73884.77,12.9,0.57614,0.00018,17.9571]
[1776636975421,47.46,73884.77,12.9,0.57614,0.00018,17.9571]
[1776636975454,47.46,73884.77,12.9,0.57614,0.00018,17.9571]
[1776636975592,47.46,73884.77,12.9,0.57614,0.00018,17.9571]
[1776636975903,47.46,73884.77,12.9,0.57614,0.00018,17.9571]
[1776636975676,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636975941,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636975973,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976076,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976081,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976141,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976154,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976653,47.46,73907.18,12.9,0.58016,0.00018,17.92614]
[1776636976879,47.46,73907.69,12.9,0.58025,0.00018,17.92544]
[1776636977670,47.46,73907.69,12.9,0.58025,0.00018,17.92544]
[1776636977702,47.46,73898.19,12.9,0.57854,0.00018,17.93882]
[1776636979534,47.46,73898.48,12.9,0.5786,0.00018,17.93842]
[1776636979587,47.46,73898.48,12.9,0.5786,0.00018,17.93842]
[1776636979613,47.46,73890.36,12.9,0.57713,0.00018,17.94961]
[1776636980180,47.46,73890.36,12.9,0.57713,0.00018,17.94961]
[1776636980284,47.46,73890.36,12.9,0.57713,0.00018,17.94961]
[1776636980420,47.46,73890.36,12.9,0.57713,0.00018,17.94961]
[1776636980528,47.47,73902.08,12.9,0.57923,0.00018,17.93346]
[1776636981206,47.48,73918.83,12.9,0.58223,0.00018,17.90952]
[1776636982214,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636982924,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983541,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983550,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983577,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983683,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983723,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983755,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983881,47.48,73915.62,12.9,0.58165,0.00018,17.9142]
[1776636983894,47.48,73911.86,12.9,0.58098,0.00018,17.91968]
[1776636984228,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985238,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985276,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985549,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985640,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985678,47.48,73897.53,12.9,0.5784,0.00018,17.93993]
[1776636985754,47.48,73881.67,12.9,0.57555,0.00018,17.96148]
[1776636986417,47.48,73881.67,12.9,0.57555,0.00018,17.96148]
[1776636986513,47.48,73905.76,12.9,0.57988,0.00018,17.9284]
[1776636987648,47.48,73905.76,12.9,0.57988,0.00018,17.9284]
[1776636987745,47.48,73904.4,12.9,0.57963,0.00018,17.93034]
[1776636988732,47.48,73904.4,12.9,0.57963,0.00018,17.93034]
[1776636988802,47.48,73908.33,12.9,0.58034,0.00018,17.9248]
[1776636989047,47.48,73908.33,12.9,0.58034,0.00018,17.9248]
[1776636989075,47.48,73908.33,12.9,0.58034,0.00018,17.9248]
[1776636989237,47.48,73908.33,12.9,0.58034,0.00018,17.9248]
[1776636989902,47.48,73934.29,12.9,0.58499,0.00018,17.88655]
[1776636991206,47.48,73933.1,12.9,0.58478,0.00018,17.88836]
[1776636991877,47.48,73916.08,12.9,0.58174,0.00018,17.90907]
[1776636992803,47.48,73916.08,12.9,0.58174,0.00018,17.90907]
[1776636992854,47.48,73910.95,12.9,0.58082,0.00018,17.91648]
[1776636992986,47.48,73910.95,12.9,0.58082,0.00018,17.91648]
[1776636995305,47.48,73916.98,12.9,0.5819,0.00018,17.90776]
[1776636996747,47.48,73916.98,12.9,0.5819,0.00018,17.90776]
[1776636996761,47.48,73916.98,12.9,0.5819,0.00018,17.90776]
[1776636996834,47.48,73916.98,12.9,0.5819,0.00018,17.90776]
[1776636996877,47.48,73916.98,12.9,0.5819,0.00018,17.90776]
[1776636996949,47.48,73916.68,12.9,0.58185,0.00018,17.9082]
[1776636997113,47.48,73916.68,12.9,0.58185,0.00018,17.9082]
[1776636997412,47.48,73916.68,12.9,0.58185,0.00018,17.9082]
[1776636997873,47.48,73916.68,12.9,0.58185,0.00018,17.9082]
[1776636997881,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636997984,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998130,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998132,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998184,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998272,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998348,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998451,47.49,73892.71,12.9,0.57754,0.00018,17.9421]
[1776636998552,47.49,73903.66,12.9,0.57951,0.00018,17.92688]
[1776636999026,47.49,73903.66,12.9,0.57951,0.00018,17.92688]
[1776637000109,47.49,73901.34,12.9,0.57909,0.00018,17.93014]
[1776637000388,47.49,73901.34,12.9,0.57909,0.00018,17.93014]
[1776637000820,47.49,73901.34,12.9,0.57909,0.00018,17.93014]
[1776637000889,47.49,73901.34,12.9,0.57909,0.00018,17.93014]
[1776637001379,47.49,73899.32,12.9,0.57873,0.00018,17.93298]
[1776637001481,47.49,73892.79,12.9,0.57756,0.00018,17.942]
[1776637002965,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003045,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003695,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003704,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003785,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003809,47.49,73892.66,12.9,0.57753,0.00018,17.94219]
[1776637003908,47.49,73897.37,12.9,0.57837,0.00018,17.93572]
[1776637004816,47.49,73897.37,12.9,0.57837,0.00018,17.93572]
[1776637004930,47.49,73927.63,12.9,0.5838,0.00018,17.8921]
[1776637004980,47.49,73927.63,12.9,0.5838,0.00018,17.8921]
[1776637005420,47.49,73927.63,12.9,0.5838,0.00018,17.8921]
[1776637005436,47.49,73937.24,12.9,0.58552,0.00018,17.87755]
[1776637006163,47.49,73937.24,12.9,0.58552,0.00018,17.87755]
[1776637006740,47.49,73957.82,12.9,0.5892,0.00018,17.84525]
[1776637007777,47.49,73957.82,12.9,0.5892,0.00018,17.84525]
[1776637007819,47.49,73957.82,12.9,0.5892,0.00018,17.84525]
[1776637007951,47.49,73957.82,12.9,0.5892,0.00018,17.84525]
[1776637007868,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008038,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008039,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008361,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008388,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008451,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008673,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008734,47.49,73959.82,12.9,0.58956,0.00018,17.84202]
[1776637008774,47.49,73968.2,12.9,0.59106,0.00018,17.82837]
[1776637009446,47.49,73968.2,12.9,0.59106,0.00018,17.82837]
[1776637009469,47.49,73968.2,12.9,0.59106,0.00018,17.82837]
[1776637009478,47.49,73968.2,12.9,0.59106,0.00018,17.82837]
[1776637009508,47.49,73971.86,12.9,0.59171,0.00018,17.82235]
[1776637010716,47.49,73971.86,12.9,0.59171,0.00018,17.82235]
[1776637010818,47.49,73963.02,12.9,0.59013,0.00018,17.83685]
[1776637011880,47.49,73968.44,12.9,0.5911,0.00018,17.82799]
[1776637012210,47.49,73968.44,12.9,0.5911,0.00018,17.82799]
[1776637012436,47.49,73960.29,12.9,0.58965,0.00018,17.84127]
[1776637013443,47.49,73947.51,12.9,0.58736,0.00018,17.8616]
[1776637014444,47.49,73947.51,12.9,0.58736,0.00018,17.8616]
[1776637014475,47.49,73947.51,12.9,0.58736,0.00018,17.8616]
[1776637014652,47.49,73947.51,12.9,0.58736,0.00018,17.8616]
[1776637014745,47.49,73951.07,12.9,0.588,0.00018,17.85598]
[1776637015231,47.49,73951.07,12.9,0.588,0.00018,17.85598]
[1776637015459,47.49,73962.14,12.9,0.58998,0.00018,17.83825]
[1776637016633,47.49,73962.14,12.9,0.58998,0.00018,17.83825]
[1776637016734,47.49,73968.58,12.9,0.59113,0.00018,17.82773]
[1776637017236,47.49,73968.58,12.9,0.59113,0.00018,17.82773]
[1776637018454,47.49,73968.65,12.9,0.59114,0.00018,17.82762]
[1776637018514,47.49,73968.65,12.9,0.59114,0.00018,17.82762]
[1776637018556,47.49,73968.65,12.9,0.59114,0.00018,17.82762]
[1776637018828,47.49,73968.65,12.9,0.59114,0.00018,17.82762]
[1776637018890,47.49,73965.57,12.9,0.59059,0.00018,17.83267]
[1776637019486,47.49,73968.74,12.9,0.59115,0.00018,17.82747]
[1776637020185,47.49,73968.74,12.9,0.59115,0.00018,17.82747]
[1776637020221,47.49,73968.74,12.9,0.59115,0.00018,17.82747]
[1776637020491,47.49,73968.74,12.9,0.59115,0.00018,17.82747]
[1776637020493,47.49,73954.6,12.9,0.58863,0.00018,17.85038]
[1776637021879,47.49,73954.6,12.9,0.58863,0.00018,17.85038]
[1776637021931,47.49,73950.58,12.9,0.58792,0.00018,17.85674]
[1776637022417,47.49,73950.58,12.9,0.58792,0.00018,17.85674]
[1776637022713,47.49,73950.58,12.9,0.58792,0.00018,17.85674]
[1776637022768,47.49,73950.58,12.9,0.58792,0.00018,17.85674]
[1776637022788,47.49,73960.39,12.9,0.58967,0.00018,17.84107]
[1776637023533,47.49,73960.39,12.9,0.58967,0.00018,17.84107]
[1776637023605,47.49,73960.39,12.9,0.58967,0.00018,17.84107]
[1776637023754,47.49,73960.39,12.9,0.58967,0.00018,17.84107]
[1776637023802,47.49,73968.72,12.9,0.59115,0.00018,17.82749]
[1776637023986,47.49,73968.72,12.9,0.59115,0.00018,17.82749]
[1776637024740,47.49,73991.54,12.9,0.59521,0.00018,17.78903]
[1776637025874,47.49,73993.5,12.9,0.59556,0.00018,17.7857]
[1776637026970,47.49,73998.11,12.9,0.59638,0.00018,17.77767]
[1776637027052,47.49,73998.11,12.9,0.59638,0.00018,17.77767]
[1776637027253,47.49,73998.11,12.9,0.59638,0.00018,17.77767]
[1776637027427,47.49,73998.11,12.9,0.59638,0.00018,17.77767]
[1776637027911,47.49,73998.11,12.9,0.59638,0.00018,17.77767]
[1776637027927,47.49,73994.32,12.9,0.5957,0.00018,17.78429]
[1776637028472,47.49,73994.32,12.9,0.5957,0.00018,17.78429]
[1776637030809,47.49,73998.43,12.9,0.59643,0.00018,17.77718]
[1776637033493,47.49,73998.03,12.9,0.59636,0.00018,17.7779]
[1776637033594,47.49,74005.8,12.9,0.59773,0.00018,17.76422]
[1776637035608,47.49,74009.57,12.9,0.5984,0.00018,17.75749]
[1776637036519,47.49,74009.57,12.9,0.5984,0.00018,17.75749]
[1776637036818,47.49,74006.28,12.9,0.59782,0.00018,17.76331]
[1776637037622,47.49,74012.45,12.9,0.59892,0.00018,17.75223]
[1776637038629,47.49,74009.22,12.9,0.59835,0.00018,17.75798]
[1776637039636,47.49,74004.26,12.9,0.59748,0.00018,17.76677]
[1776637041650,47.48,74007.68,12.9,0.59809,0.00018,17.7606]
[1776637042231,47.48,74007.68,12.9,0.59809,0.00018,17.7606]
[1776637042656,47.48,74005.4,12.9,0.59769,0.00018,17.76461]
[1776637048014,47.47,74006.58,12.9,0.59791,0.00018,17.76234]
[1776637048699,47.47,74005.83,12.9,0.59779,0.00018,17.76359]
[1776637052726,47.46,74010.17,12.9,0.5986,0.00018,17.75102]
[1776637053735,47.45,74005.94,12.9,0.59785,0.00018,17.75853]
[1776637055285,47.45,74005.83,12.9,0.59783,0.00018,17.75869]
[1776637055432,47.45,74005.83,12.9,0.59783,0.00018,17.75869]
[1776637055748,47.45,73999.21,12.9,0.59666,0.00018,17.77036]
[1776637056030,47.45,73999.21,12.9,0.59666,0.00018,17.77036]
[1776637057006,47.45,73999.21,12.9,0.59666,0.00018,17.77036]
[1776637056755,47.45,74003.56,12.9,0.59744,0.00018,17.76267]
[1776637057517,47.45,74003.56,12.9,0.59744,0.00018,17.76267]
[1776637057762,47.45,74006.58,12.9,0.59797,0.00018,17.75731]
[1776637058769,47.45,74014.35,12.9,0.59935,0.00018,17.74333]
[1776637059776,47.45,74021.59,12.9,0.60064,0.00018,17.73011]
[1776637061790,47.44,74018.81,12.9,0.60015,0.00018,17.73512]
[1776637062797,47.44,74011.19,12.9,0.5988,0.00018,17.74889]
[1776637063287,47.44,74011.19,12.9,0.5988,0.00018,17.74889]
[1776637063804,47.44,74008.82,12.9,0.59839,0.00018,17.7531]
[1776637066826,47.44,74007.12,12.9,0.59809,0.00018,17.75605]
[1776637069847,47.43,74013.29,12.9,0.5992,0.00018,17.74487]
[1776637070853,47.43,74016.32,12.9,0.59974,0.00018,17.73933]
[1776637072786,47.43,74016.8,12.9,0.59983,0.00018,17.73842]
[1776637072868,47.42,74029.58,12.9,0.6021,0.00018,17.71482]
[1776637073648,47.42,74029.58,12.9,0.6021,0.00018,17.71482]
[1776637073874,47.42,74038.8,12.9,0.60373,0.00018,17.69744]
[1776637076792,47.42,74040.14,12.9,0.60397,0.00018,17.69486]
[1776637076895,47.42,74032.18,12.9,0.60256,0.00018,17.70988]
[1776637078300,47.42,74031.38,12.9,0.60242,0.00018,17.71136]
[1776637078664,47.42,74031.38,12.9,0.60242,0.00018,17.71136]
[1776637078800,47.42,74031.38,12.9,0.60242,0.00018,17.71136]
[1776637078909,47.42,74018.55,12.9,0.60015,0.00018,17.73507]
[1776637080924,47.42,74017.18,12.9,0.59991,0.00018,17.7375]
[1776637082725,47.41,74017.69,12.9,0.60001,0.00018,17.73653]
[1776637083014,47.41,74017.69,12.9,0.60001,0.00018,17.73653]
[1776637083050,47.41,74017.69,12.9,0.60001,0.00018,17.73653]
[1776637083045,47.41,74032.57,12.9,0.60265,0.00018,17.70898]
[1776637083304,47.41,74032.57,12.9,0.60265,0.00018,17.70898]
[1776637083421,47.41,74032.57,12.9,0.60265,0.00018,17.70898]
[1776637084051,47.41,74032.57,12.9,0.60265,0.00018,17.70898]
[1776637083945,47.41,74044.49,12.9,0.60476,0.00018,17.68636]
[1776637084987,47.41,74044.49,12.9,0.60476,0.00018,17.68636]
[1776637085036,47.41,74044.99,12.9,0.60485,0.00018,17.68535]
[1776637085596,47.41,74044.99,12.9,0.60485,0.00018,17.68535]
[1776637086015,47.41,74053.03,12.9,0.60627,0.00018,17.66979]
[1776637086226,47.41,74053.03,12.9,0.60627,0.00018,17.66979]
[1776637086539,47.41,74053.03,12.9,0.60627,0.00018,17.66979]
[1776637086550,47.41,74053.03,12.9,0.60627,0.00018,17.66979]
[1776637086555,47.41,74053.03,12.9,0.60627,0.00018,17.66979]
[1776637087022,47.41,74060.26,12.9,0.60755,0.00018,17.6556]
[1776637087809,47.41,74060.26,12.9,0.60755,0.00018,17.6556]
[1776637088044,47.41,74057.33,12.9,0.60703,0.00018,17.66138]
[1776637088818,47.41,74057.33,12.9,0.60703,0.00018,17.66138]
[1776637090393,47.41,74056.73,12.9,0.60692,0.00018,17.66256]
[1776637091064,47.41,74052.09,12.9,0.6061,0.00018,17.67163]
[1776637091210,47.41,74052.09,12.9,0.6061,0.00018,17.67163]
[1776637092666,47.41,74052.09,12.9,0.6061,0.00018,17.67163]
[1776637092678,47.41,74052.09,12.9,0.6061,0.00018,17.67163]
[1776637092744,47.41,74060.77,12.9,0.60763,0.00018,17.65462]
[1776637093083,47.41,74066.51,12.9,0.60865,0.00018,17.64322]
[1776637095386,47.41,74074.0,12.9,0.60996,0.00018,17.62822]
[1776637097378,47.41,74073.95,12.9,0.60996,0.00018,17.62829]
[1776637097922,47.41,74069.65,12.9,0.6092,0.00018,17.63695]
[1776637099248,47.41,74069.04,12.9,0.60909,0.00018,17.63817]
[1776637099835,47.41,74069.04,12.9,0.60909,0.00018,17.63817]
[1776637099900,47.41,74065.12,12.9,0.6084,0.00018,17.64598]
[1776637102004,47.41,74066.22,12.9,0.6086,0.00018,17.64378]
[1776637102053,47.41,74065.25,12.9,0.60843,0.00018,17.6457]
[1776637102873,47.41,74065.25,12.9,0.60843,0.00018,17.6457]
[1776637102975,47.41,74065.65,12.9,0.6085,0.00018,17.64489]
[1776637104143,47.41,74065.99,12.9,0.60856,0.00018,17.64421]
[1776637104159,47.41,74067.08,12.9,0.60875,0.00018,17.64203]
[1776637105544,47.41,74067.08,12.9,0.60875,0.00018,17.64203]
[1776637105645,47.41,74068.35,12.9,0.60898,0.00018,17.63947]
[1776637106136,47.41,74068.35,12.9,0.60898,0.00018,17.63947]
[1776637106444,47.41,74068.35,12.9,0.60898,0.00018,17.63947]
[1776637107066,47.41,74068.35,12.9,0.60898,0.00018,17.63947]
[1776637106903,47.41,74064.22,12.9,0.60825,0.00018,17.64766]
[1776637110201,47.41,74072.8,12.9,0.60976,0.00018,17.63053]
[1776637111748,47.41,74067.55,12.9,0.60886,0.00018,17.63646]
[1776637112215,47.41,74063.33,12.9,0.60811,0.00018,17.64487]
[1776637115236,47.41,74075.5,12.9,0.61025,0.00018,17.62051]
[1776637116243,47.41,74084.91,12.9,0.61191,0.00018,17.60129]
[1776637118257,47.42,74086.26,12.9,0.61214,0.00018,17.59854]
[1776637120272,47.42,74074.11,12.9,0.61,0.00018,17.62342]
[1776637121279,47.42,74078.43,12.9,0.61076,0.00018,17.6147]
[1776637123292,47.42,74075.07,12.9,0.61016,0.00018,17.62157]
[1776637124299,47.42,74060.43,12.9,0.60758,0.00018,17.65087]
[1776637126314,47.42,74060.65,12.9,0.60761,0.00018,17.65049]
[1776637129869,47.43,74060.58,12.9,0.6076,0.00018,17.65066]
[1776637130342,47.43,74051.83,12.9,0.60605,0.00018,17.66783]
[1776637134970,47.43,74052.13,12.9,0.6061,0.00018,17.66726]
[1776637135064,47.43,74052.13,12.9,0.6061,0.00018,17.66726]
[1776637135089,47.43,74051.33,12.9,0.60596,0.00018,17.66882]
[1776637135377,47.43,74039.06,12.9,0.60379,0.00018,17.69239]
[1776637136413,47.43,74039.06,12.9,0.60379,0.00018,17.69239]
[1776637136431,47.43,74037.72,12.9,0.60355,0.00018,17.69494]
[1776637138036,47.43,74045.58,12.9,0.60495,0.00018,17.67993]
[1776637141017,47.43,74045.53,12.9,0.60494,0.00018,17.68002]
[1776637141118,47.43,74044.4,12.9,0.60474,0.00018,17.68218]
[1776637142426,47.43,74037.79,12.9,0.60357,0.00018,17.69478]
[1776637144005,47.43,74037.79,12.9,0.60357,0.00018,17.69478]
[1776637144078,47.43,74040.8,12.9,0.6041,0.00018,17.68907]
[1776637144439,47.43,74047.77,12.9,0.60533,0.00018,17.67569]
[1776637146781,47.43,74050.68,12.9,0.60585,0.00018,17.67006]
[1776637147018,47.43,74050.68,12.9,0.60585,0.00018,17.67006]
[1776637147769,47.43,74048.95,12.9,0.60554,0.00018,17.67341]
[1776637147893,47.43,74048.95,12.9,0.60554,0.00018,17.67341]
[1776637148469,47.43,74054.56,12.9,0.60653,0.00018,17.6625]
[1776637149476,47.43,74059.35,12.9,0.60738,0.00018,17.65311]
[1776637151801,47.43,74057.39,12.9,0.60703,0.00018,17.65697]
[1776637152965,47.43,74058.93,12.9,0.6073,0.00018,17.65395]
[1776637153121,47.43,74058.93,12.9,0.6073,0.00018,17.65395]
[1776637153125,47.43,74058.93,12.9,0.6073,0.00018,17.65395]
[1776637153051,47.43,74046.45,12.9,0.6051,0.00018,17.67826]
[1776637153210,47.43,74046.45,12.9,0.6051,0.00018,17.67826]
[1776637153891,47.43,74039.3,12.9,0.60383,0.00018,17.69193]
[1776637154391,47.43,74039.3,12.9,0.60383,0.00018,17.69193]
[1776637154511,47.43,74031.72,12.9,0.60249,0.00018,17.70622]
[1776637155519,47.43,74027.32,12.9,0.60172,0.00018,17.71441]
[1776637156841,47.43,74027.32,12.9,0.60172,0.00018,17.71441]
[1776637157008,47.43,74027.32,12.9,0.60172,0.00018,17.71441]
[1776637157047,47.42,74026.78,12.9,0.60162,0.00018,17.71539]
[1776637157389,47.42,74026.78,12.9,0.60162,0.00018,17.71539]
[1776637157642,47.42,74026.78,12.9,0.60162,0.00018,17.71539]
[1776637157874,47.42,74047.29,12.9,0.60526,0.00018,17.67655]
[1776637158944,47.42,74047.29,12.9,0.60526,0.00018,17.67655]
[1776637159003,47.42,74061.54,12.9,0.60777,0.00018,17.6487]
[1776637159550,47.42,74062.21,12.9,0.60789,0.00018,17.64739]
[1776637160557,47.42,74071.34,12.9,0.6095,0.00018,17.62917]
[1776637161874,47.42,74071.34,12.9,0.6095,0.00018,17.62917]
[1776637161923,47.43,74074.57,12.9,0.61007,0.00018,17.62268]
[1776637163027,47.43,74074.57,12.9,0.61007,0.00018,17.62268]
[1776637166562,47.43,74080.18,12.9,0.61105,0.00018,17.61138]
[1776637166881,47.43,74085.09,12.9,0.61191,0.00018,17.60134]
[1776637167606,47.43,74089.2,12.9,0.61263,0.00018,17.59286]
[1776637171628,47.43,74088.38,12.9,0.61248,0.00018,17.59462]
[1776637171634,47.43,74092.01,12.9,0.61314,0.00018,17.58244]
[1776637174548,47.44,74092.75,12.9,0.61327,0.00018,17.58097]
[1776637174655,47.44,74093.19,12.9,0.61334,0.00018,17.58009]
[1776637176669,47.44,74089.01,12.9,0.6126,0.00018,17.58885]
[1776637177683,47.44,74089.01,12.9,0.6126,0.00018,17.58885]
[1776637177773,47.44,74085.9,12.9,0.61205,0.00018,17.59531]
[1776637180143,47.44,74090.23,12.9,0.61281,0.00018,17.58642]
[1776637182730,47.45,74083.37,12.9,0.61159,0.00018,17.60068]
[1776637185007,47.45,74087.15,12.9,0.61225,0.00018,17.59296]
[1776637186144,47.45,74087.15,12.9,0.61225,0.00018,17.59296]
[1776637185754,47.45,74090.87,12.9,0.6129,0.00018,17.58529]
[1776637186737,47.45,74090.87,12.9,0.6129,0.00018,17.58529]
[1776637191799,47.46,74092.39,12.9,0.61315,0.00018,17.58237]
[1776637193988,47.46,74090.37,12.9,0.61279,0.00018,17.58661]
[1776637194019,47.46,74082.46,12.9,0.6114,0.00018,17.60296]
[1776637194832,47.46,74073.68,12.9,0.60985,0.00018,17.62084]
[1776637199863,47.47,74073.75,12.9,0.60986,0.00018,17.62079]
[1776637200871,47.47,74069.32,12.9,0.60908,0.00018,17.62971]
[1776637201877,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637202937,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637202952,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637203000,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637203102,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637203944,47.47,74058.81,12.9,0.60722,0.00018,17.65057]
[1776637204014,47.47,74046.07,12.9,0.60497,0.00018,17.67532]
[1776637204460,47.47,74046.07,12.9,0.60497,0.00018,17.67532]
[1776637204575,47.47,74046.07,12.9,0.60497,0.00018,17.67532]
[1776637204728,47.47,74046.07,12.9,0.60497,0.00018,17.67532]
[1776637204897,47.47,74032.12,12.9,0.60251,0.00018,17.70177]
[1776637205905,47.47,74029.87,12.9,0.60211,0.00018,17.70594]
[1776637207464,47.47,74028.5,12.9,0.60187,0.00018,17.70846]
[1776637207963,47.47,74028.5,12.9,0.60187,0.00018,17.70846]
[1776637208048,47.47,74028.5,12.9,0.60187,0.00018,17.70846]
[1776637208458,47.46,74031.36,12.9,0.60238,0.00018,17.7031]
[1776637208965,47.46,74031.36,12.9,0.60238,0.00018,17.7031]
[1776637209102,47.46,74031.36,12.9,0.60238,0.00018,17.7031]
[1776637209162,47.46,74033.37,12.9,0.60274,0.00018,17.6993]
[1776637209418,47.46,74033.37,12.9,0.60274,0.00018,17.6993]
[1776637210466,47.46,74035.04,12.9,0.60303,0.00018,17.69619]
[1776637210612,47.46,74035.04,12.9,0.60303,0.00018,17.69619]
[1776637210939,47.47,74031.02,12.9,0.60232,0.00018,17.70375]
[1776637213961,47.46,74027.05,12.9,0.60162,0.00018,17.71105]
[1776637214741,47.46,74027.05,12.9,0.60162,0.00018,17.71105]
[1776637214968,47.46,74021.88,12.9,0.60071,0.00018,17.72057]
[1776637215974,47.46,74017.29,12.9,0.5999,0.00018,17.72893]
[1776637219130,47.45,74015.92,12.9,0.59966,0.00018,17.73134]
[1776637222017,47.45,74012.16,12.9,0.599,0.00018,17.73804]
[1776637227052,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227229,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227304,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227310,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227867,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227907,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637227908,47.45,74009.63,12.9,0.59856,0.00018,17.74257]
[1776637228059,47.45,73993.8,12.9,0.59574,0.00018,17.77054]
[1776637229066,47.45,73992.82,12.9,0.59557,0.00018,17.77225]
[1776637231162,47.45,73992.75,12.9,0.59555,0.00018,17.77237]
[1776637231183,47.45,73992.75,12.9,0.59555,0.00018,17.77237]
[1776637231080,47.45,73999.06,12.9,0.5967,0.00018,17.75673]
[1776637231503,47.45,73999.06,12.9,0.5967,0.00018,17.75673]
[1776637232087,47.45,74008.01,12.9,0.59829,0.00018,17.74085]
[1776637233206,47.45,74008.01,12.9,0.59829,0.00018,17.74085]
[1776637234101,47.45,73999.38,12.9,0.59675,0.00018,17.75616]
[1776637235594,47.45,73997.19,12.9,0.59637,0.00018,17.75999]
[1776637236275,47.45,73995.99,12.9,0.59615,0.00018,17.76208]
[1776637236832,47.45,73995.99,12.9,0.59615,0.00018,17.76208]
[1776637236839,47.45,73995.99,12.9,0.59615,0.00018,17.76208]
[1776637237122,47.45,73981.42,12.9,0.59356,0.00018,17.78716]
[1776637238096,47.45,73981.42,12.9,0.59356,0.00018,17.78716]
[1776637238097,47.45,73981.42,12.9,0.59356,0.00018,17.78716]
[1776637238129,47.46,73984.71,12.9,0.59413,0.00018,17.78169]
[1776637238819,47.46,73984.71,12.9,0.59413,0.00018,17.78169]
[1776637238846,47.46,73984.71,12.9,0.59413,0.00018,17.78169]
[1776637238861,47.46,73984.71,12.9,0.59413,0.00018,17.78169]
[1776637239147,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637239334,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637239404,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637239417,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637239977,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637240218,47.46,73961.63,12.9,0.59001,0.00018,17.82019]
[1776637240144,47.46,73931.47,12.9,0.58461,0.00018,17.8675]
[1776637240522,47.46,73931.47,12.9,0.58461,0.00018,17.8675]
[1776637240771,47.46,73931.47,12.9,0.58461,0.00018,17.8675]
[1776637240955,47.46,73931.47,12.9,0.58461,0.00018,17.8675]
[1776637241201,47.46,73931.47,12.9,0.58461,0.00018,17.8675]
[1776637241151,47.46,73920.43,12.9,0.58263,0.00018,17.88399]
[1776637242009,47.46,73920.43,12.9,0.58263,0.00018,17.88399]
[1776637242158,47.46,73921.87,12.9,0.58288,0.00018,17.88187]
[1776637242243,47.46,73921.87,12.9,0.58288,0.00018,17.88187]
[1776637243165,47.46,73925.55,12.9,0.58354,0.00018,17.87641]
[1776637243309,47.46,73925.55,12.9,0.58354,0.00018,17.87641]
[1776637243927,47.46,73925.55,12.9,0.58354,0.00018,17.87641]
[1776637244047,47.46,73925.55,12.9,0.58354,0.00018,17.87641]
[1776637244172,47.46,73944.6,12.9,0.58696,0.00018,17.84729]
[1776637244548,47.46,73944.6,12.9,0.58696,0.00018,17.84729]
[1776637245179,47.46,73949.89,12.9,0.58791,0.00018,17.83896]
[1776637245256,47.46,73949.89,12.9,0.58791,0.00018,17.83896]
[1776637245313,47.46,73949.89,12.9,0.58791,0.00018,17.83896]
[1776637245417,47.46,73949.89,12.9,0.58791,0.00018,17.83896]
[1776637246024,47.46,73949.89,12.9,0.58791,0.00018,17.83896]
[1776637246187,47.46,73958.06,12.9,0.58937,0.00018,17.82591]
[1776637248088,47.46,73957.95,12.9,0.58935,0.00018,17.82608]
[1776637248204,47.46,73948.46,12.9,0.58766,0.00018,17.84119]
[1776637249211,47.46,73953.4,12.9,0.58854,0.00018,17.83335]
[1776637249438,47.46,73953.4,12.9,0.58854,0.00018,17.83335]
[1776637250218,47.45,73944.05,12.9,0.58687,0.00018,17.84809]
[1776637251225,47.45,73950.04,12.9,0.58794,0.00018,17.83866]
[1776637252310,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637252382,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637252500,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637252611,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637252661,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637252867,47.45,73952.07,12.9,0.58831,0.00018,17.83543]
[1776637254246,47.45,73934.99,12.9,0.58525,0.00018,17.86203]
[1776637255253,47.45,73932.24,12.9,0.58476,0.00018,17.8662]
[1776637257712,47.45,73931.71,12.9,0.58467,0.00018,17.86695]
[1776637257729,47.45,73931.71,12.9,0.58467,0.00018,17.86695]
[1776637257780,47.45,73931.71,12.9,0.58467,0.00018,17.86695]
[1776637257932,47.45,73931.71,12.9,0.58467,0.00018,17.86695]
[1776637258249,47.45,73931.71,12.9,0.58467,0.00018,17.86695]
[1776637258274,47.45,73911.43,12.9,0.58103,0.00018,17.89695]
[1776637258352,47.45,73911.43,12.9,0.58103,0.00018,17.89695]
[1776637258691,47.45,73911.43,12.9,0.58103,0.00018,17.89695]
[1776637259281,47.45,73914.69,12.9,0.58161,0.00018,17.89224]
[1776637260414,47.45,73914.69,12.9,0.58161,0.00018,17.89224]
[1776637260566,47.45,73914.69,12.9,0.58161,0.00018,17.89224]
[1776637260878,47.45,73914.69,12.9,0.58161,0.00018,17.89224]
[1776637261295,47.45,73898.33,12.9,0.57867,0.00018,17.91555]
[1776637263199,47.45,73898.33,12.9,0.57867,0.00018,17.91555]
[1776637263214,47.45,73897.77,12.9,0.57856,0.00018,17.91637]
[1776637264220,47.45,73897.77,12.9,0.57856,0.00018,17.91637]
[1776637264738,47.45,73897.39,12.9,0.57849,0.00018,17.91691]
[1776637265139,47.45,73897.39,12.9,0.57849,0.00018,17.91691]
[1776637265258,47.45,73897.39,12.9,0.57849,0.00018,17.91691]
[1776637265297,47.45,73897.39,12.9,0.57849,0.00018,17.91691]
[1776637265559,47.45,73900.32,12.9,0.57902,0.00018,17.91283]
[1776637265613,47.45,73896.88,12.9,0.5784,0.00018,17.91763]
[1776637268774,47.46,73894.94,12.9,0.57805,0.00018,17.92033]
[1776637270639,47.46,73893.33,12.9,0.57776,0.00018,17.92255]
[1776637270711,47.46,73893.33,12.9,0.57776,0.00018,17.92255]
[1776637270860,47.46,73893.33,12.9,0.57776,0.00018,17.92255]
[1776637270929,47.46,73893.33,12.9,0.57776,0.00018,17.92255]
[1776637272866,47.46,73893.53,12.9,0.57779,0.00018,17.92229]
[1776637274830,47.46,73893.91,12.9,0.57786,0.00018,17.92177]
[1776637274981,47.46,73893.91,12.9,0.57786,0.00018,17.92177]
[1776637275334,47.46,73889.73,12.9,0.5771,0.00018,17.92756]
[1776637275413,47.46,73884.59,12.9,0.57618,0.00018,17.93451]
[1776637277189,47.46,73884.59,12.9,0.57618,0.00018,17.93451]
[1776637277317,47.46,73884.59,12.9,0.57618,0.00018,17.93451]
[1776637277247,47.47,73879.24,12.9,0.57521,0.00018,17.94167]
[1776637277500,47.47,73879.24,12.9,0.57521,0.00018,17.94167]
[1776637278197,47.47,73879.24,12.9,0.57521,0.00018,17.94167]
[1776637278287,47.47,73862.78,12.9,0.57224,0.00018,17.96296]
[1776637278370,47.47,73862.78,12.9,0.57224,0.00018,17.96296]
[1776637278401,47.47,73862.78,12.9,0.57224,0.00018,17.96296]
[1776637278723,47.47,73862.78,12.9,0.57224,0.00018,17.96296]
[1776637279321,47.47,73862.78,12.9,0.57224,0.00018,17.96296]
[1776637279322,47.47,73855.3,12.9,0.57088,0.00018,17.97232]
[1776637279652,47.47,73855.3,12.9,0.57088,0.00018,17.97232]
[1776637280322,47.47,73855.3,12.9,0.57088,0.00018,17.97232]
[1776637281086,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281095,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281137,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281172,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281287,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281347,47.47,73852.71,12.9,0.57041,0.00018,17.97552]
[1776637281233,47.47,73857.32,12.9,0.57125,0.00018,17.96983]
[1776637281781,47.47,73857.32,12.9,0.57125,0.00018,17.96983]
[1776637282316,47.47,73857.32,12.9,0.57125,0.00018,17.96983]
[1776637282294,47.47,73837.41,12.9,0.56764,0.00018,17.99383]
[1776637282637,47.47,73828.95,12.9,0.56611,0.00018,18.00359]
[1776637283625,47.47,73828.95,12.9,0.56611,0.00018,18.00359]
[1776637283709,47.47,73828.95,12.9,0.56611,0.00018,18.00359]
[1776637284496,47.48,73825.06,12.9,0.5654,0.00018,18.008]
[1776637286347,47.48,73825.06,12.9,0.5654,0.00018,18.008]
[1776637286369,47.48,73829.19,12.9,0.56615,0.00018,18.00337]
[1776637286521,47.48,73829.19,12.9,0.56615,0.00018,18.00337]
[1776637286812,47.48,73829.19,12.9,0.56615,0.00018,18.00337]
[1776637286881,47.48,73829.19,12.9,0.56615,0.00018,18.00337]
[1776637286914,47.48,73834.54,12.9,0.56711,0.00018,17.99723]
[1776637287365,47.48,73834.54,12.9,0.56711,0.00018,17.99723]
[1776637287796,47.48,73834.54,12.9,0.56711,0.00018,17.99723]
[1776637288215,47.48,73834.54,12.9,0.56711,0.00018,17.99723]
[1776637288290,47.48,73827.82,12.9,0.5659,0.00018,18.00493]
[1776637289201,47.48,73827.82,12.9,0.5659,0.00018,18.00493]
[1776637289267,47.48,73827.82,12.9,0.5659,0.00018,18.00493]
[1776637289274,47.48,73827.82,12.9,0.5659,0.00018,18.00493]
[1776637289308,47.48,73827.82,12.9,0.5659,0.00018,18.00493]
[1776637289532,47.48,73840.98,12.9,0.56827,0.00018,17.98975]
[1776637291233,47.48,73840.98,12.9,0.56827,0.00018,17.98975]
[1776637291274,47.48,73840.98,12.9,0.56827,0.00018,17.98975]
[1776637291274,47.48,73840.98,12.9,0.56827,0.00018,17.98975]
[1776637291292,47.49,73848.35,12.9,0.56962,0.00018,17.97643]
[1776637292361,47.49,73848.35,12.9,0.56962,0.00018,17.97643]
[1776637292650,47.49,73848.47,12.9,0.56964,0.00018,17.97629]
[1776637292795,47.49,73848.47,12.9,0.56964,0.00018,17.97629]
[1776637292820,47.49,73848.47,12.9,0.56964,0.00018,17.97629]
[1776637292903,47.49,73843.3,12.9,0.5687,0.00018,17.98251]
[1776637293714,47.49,73843.3,12.9,0.5687,0.00018,17.98251]
[1776637293983,47.49,73843.3,12.9,0.5687,0.00018,17.98251]
[1776637294375,47.49,73829.83,12.9,0.56626,0.00018,17.9982]
[1776637295195,47.49,73829.83,12.9,0.56626,0.00018,17.9982]
[1776637295308,47.49,73829.83,12.9,0.56626,0.00018,17.9982]
[1776637295367,47.49,73829.83,12.9,0.56626,0.00018,17.9982]
[1776637295368,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637295446,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637295557,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637295594,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637295612,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637295970,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296021,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296104,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296133,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296192,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296238,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296307,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296376,47.5,73820.81,12.9,0.56462,0.00018,18.00834]
[1776637296337,47.5,73803.61,12.9,0.5615,0.00018,18.02679]
[1776637297018,47.5,73799.18,12.9,0.5607,0.00018,18.03138]
[1776637297893,47.5,73799.18,12.9,0.5607,0.00018,18.03138]
[1776637297906,47.5,73799.18,12.9,0.5607,0.00018,18.03138]
[1776637297925,47.5,73799.18,12.9,0.5607,0.00018,18.03138]
[1776637297945,47.5,73799.18,12.9,0.5607,0.00018,18.03138]
[1776637298357,47.5,73797.56,12.9,0.5604,0.00018,18.03305]
[1776637298933,47.5,73797.56,12.9,0.5604,0.00018,18.03305]
[1776637299075,47.5,73797.56,12.9,0.5604,0.00018,18.03305]
[1776637299254,47.5,73827.81,12.9,0.56589,0.00018,18.00056]
[1776637300307,47.5,73827.81,12.9,0.56589,0.00018,18.00056]
[1776637299701,47.51,73829.62,12.9,0.56621,0.00018,17.99853]
[1776637300882,47.51,73829.62,12.9,0.56621,0.00018,17.99853]
[1776637301938,47.51,73830.28,12.9,0.56633,0.00018,17.9978]
[1776637303816,47.52,73829.8,12.9,0.56622,0.00018,17.99849]
[1776637304350,47.52,73829.8,12.9,0.56622,0.00018,17.99849]
[1776637304485,47.53,73829.55,12.9,0.56617,0.00018,17.99879]
[1776637304646,47.54,73843.0,12.9,0.56859,0.00018,17.98332]
[1776637305653,47.54,73848.1,12.9,0.56951,0.00018,17.97724]
[1776637308180,47.54,73855.01,12.9,0.57075,0.00018,17.96886]
[1776637309986,47.55,73857.79,12.9,0.57125,0.00018,17.96545]
[1776637310366,47.55,73857.79,12.9,0.57125,0.00018,17.96545]
[1776637310322,47.55,73870.03,12.9,0.57346,0.00018,17.95]
[1776637311014,47.55,73870.03,12.9,0.57346,0.00018,17.95]
[1776637311386,47.55,73882.71,12.9,0.57574,0.00018,17.93345]
[1776637312409,47.55,73882.71,12.9,0.57574,0.00018,17.93345]
[1776637311699,47.55,73895.76,12.9,0.57808,0.00018,17.91578]
[1776637312714,47.55,73885.31,12.9,0.5762,0.00018,17.92999]
[1776637314538,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637314814,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637314880,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637314902,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637314918,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637314954,47.55,73883.16,12.9,0.57582,0.00018,17.93288]
[1776637315177,47.55,73872.74,12.9,0.57394,0.00018,17.94658]
[1776637315630,47.55,73872.74,12.9,0.57394,0.00018,17.94658]
[1776637315716,47.55,73872.74,12.9,0.57394,0.00018,17.94658]
[1776637316029,47.55,73852.83,12.9,0.57035,0.00018,17.9716]
[1776637316747,47.55,73860.35,12.9,0.57171,0.00018,17.96229]
[1776637318180,47.55,73860.35,12.9,0.57171,0.00018,17.96229]
[1776637319216,47.55,73860.52,12.9,0.57174,0.00018,17.96208]
[1776637319317,47.55,73853.47,12.9,0.57047,0.00018,17.97079]
[1776637319590,47.55,73853.47,12.9,0.57047,0.00018,17.97079]
[1776637320464,47.55,73853.34,12.9,0.57044,0.00018,17.97095]
[1776637320776,47.55,73860.04,12.9,0.57165,0.00018,17.96267]
[1776637322550,47.55,73859.42,12.9,0.57154,0.00018,17.96345]
[1776637322551,47.55,73859.42,12.9,0.57154,0.00018,17.96345]
[1776637322698,47.55,73859.42,12.9,0.57154,0.00018,17.96345]
[1776637322985,47.55,73859.42,12.9,0.57154,0.00018,17.96345]
[1776637323054,47.55,73875.66,12.9,0.57447,0.00018,17.94274]
[1776637323703,47.55,73875.66,12.9,0.57447,0.00018,17.94274]
[1776637324193,47.55,73875.66,12.9,0.57447,0.00018,17.94274]
[1776637324243,47.55,73882.32,12.9,0.57567,0.00018,17.93396]
[1776637325134,47.55,73882.32,12.9,0.57567,0.00018,17.93396]
[1776637325144,47.55,73882.32,12.9,0.57567,0.00018,17.93396]
[1776637325235,47.55,73889.98,12.9,0.57705,0.00018,17.92367]
[1776637325847,47.55,73889.98,12.9,0.57705,0.00018,17.92367]
[1776637326041,47.55,73896.63,12.9,0.57824,0.00018,17.91457]
[1776637326821,47.55,73904.72,12.9,0.57969,0.00018,17.90328]
[1776637327514,47.55,73904.72,12.9,0.57969,0.00018,17.90328]
[1776637327827,47.55,73902.24,12.9,0.57925,0.00018,17.90678]
[1776637329314,47.55,73902.24,12.9,0.57925,0.00018,17.90678]
[1776637329367,47.55,73894.36,12.9,0.57783,0.00018,17.91773]
[1776637329842,47.55,73889.53,12.9,0.57696,0.00018,17.92433]
[1776637330462,47.55,73889.53,12.9,0.57696,0.00018,17.92433]
[1776637331246,47.55,73889.53,12.9,0.57696,0.00018,17.92433]
[1776637331340,47.55,73889.53,12.9,0.57696,0.00018,17.92433]
[1776637331424,47.55,73889.53,12.9,0.57696,0.00018,17.92433]
[1776637331390,47.55,73893.74,12.9,0.57772,0.00018,17.91859]
[1776637331856,47.55,73896.67,12.9,0.57824,0.00018,17.91456]
[1776637332864,47.55,73902.12,12.9,0.57922,0.00018,17.90698]
[1776637337941,47.56,73902.1,12.9,0.57921,0.00018,17.90704]
[1776637338905,47.56,73906.56,12.9,0.58001,0.00018,17.90078]
[1776637339951,47.56,73906.56,12.9,0.58001,0.00018,17.90078]
[1776637340919,47.56,73901.45,12.9,0.57909,0.00018,17.90799]
[1776637341636,47.56,73901.45,12.9,0.57909,0.00018,17.90799]
[1776637341790,47.56,73901.45,12.9,0.57909,0.00018,17.90799]
[1776637341881,47.56,73901.45,12.9,0.57909,0.00018,17.90799]
[1776637341982,47.56,73897.96,12.9,0.57847,0.00018,17.91286]
[1776637343067,47.56,73889.63,12.9,0.57697,0.00018,17.92429]
[1776637343762,47.56,73889.63,12.9,0.57697,0.00018,17.92429]
[1776637343795,47.56,73889.63,12.9,0.57697,0.00018,17.92429]
[1776637344109,47.56,73889.63,12.9,0.57697,0.00018,17.92429]
[1776637344409,47.56,73889.63,12.9,0.57697,0.00018,17.92429]
[1776637344130,47.56,73872.11,12.9,0.57381,0.00018,17.94749]
[1776637345200,47.56,73872.11,12.9,0.57381,0.00018,17.94749]
[1776637345404,47.56,73872.11,12.9,0.57381,0.00018,17.94749]
[1776637345244,47.56,73864.07,12.9,0.57237,0.00018,17.95774]
[1776637345769,47.56,73864.07,12.9,0.57237,0.00018,17.95774]
[1776637345954,47.56,73851.2,12.9,0.57005,0.00018,17.97367]
[1776637347226,47.56,73851.2,12.9,0.57005,0.00018,17.97367]
[1776637347228,47.56,73851.2,12.9,0.57005,0.00018,17.97367]
[1776637347327,47.57,73849.07,12.9,0.56965,0.00018,17.97631]
[1776637348147,47.57,73858.07,12.9,0.57128,0.00018,17.9653]
[1776637348969,47.57,73858.07,12.9,0.57128,0.00018,17.9653]
[1776637348976,47.57,73871.53,12.9,0.5737,0.00018,17.94829]
[1776637349982,47.57,73877.57,12.9,0.57479,0.00018,17.94043]
[1776637350871,47.57,73877.57,12.9,0.57479,0.00018,17.94043]
[1776637351215,47.56,73879.45,12.9,0.57515,0.00018,17.93337]
[1776637353077,47.57,73883.36,12.9,0.57584,0.00018,17.92823]
[1776637355017,47.57,73890.82,12.9,0.57718,0.00018,17.91823]
[1776637357364,47.57,73892.76,12.9,0.57753,0.00018,17.9156]
[1776637357448,47.58,73890.58,12.9,0.57713,0.00018,17.9186]
[1776637358038,47.58,73897.52,12.9,0.57838,0.00018,17.90909]
[1776637358726,47.58,73897.52,12.9,0.57838,0.00018,17.90909]
[1776637358745,47.58,73897.52,12.9,0.57838,0.00018,17.90909]
[1776637358773,47.58,73897.52,12.9,0.57838,0.00018,17.90909]
[1776637359038,47.58,73897.52,12.9,0.57838,0.00018,17.90909]
[1776637359045,47.58,73907.28,12.9,0.58013,0.00018,17.89542]
[1776637360052,47.58,73912.54,12.9,0.58107,0.00018,17.88792]
[1776637360837,47.58,73912.54,12.9,0.58107,0.00018,17.88792]
[1776637360847,47.58,73912.54,12.9,0.58107,0.00018,17.88792]
[1776637361107,47.58,73912.54,12.9,0.58107,0.00018,17.88792]
[1776637363058,47.58,73915.83,12.9,0.58166,0.00018,17.88318]
[1776637363218,47.58,73915.83,12.9,0.58166,0.00018,17.88318]
[1776637369115,47.58,73915.63,12.9,0.58163,0.00018,17.88345]
[1776637370850,47.58,73913.36,12.9,0.58122,0.00018,17.88673]
[1776637371129,47.58,73907.78,12.9,0.58022,0.00018,17.89471]
[1776637372136,47.58,73900.08,12.9,0.57884,0.00018,17.90554]
[1776637372892,47.58,73900.08,12.9,0.57884,0.00018,17.90554]
[1776637373143,47.58,73891.49,12.9,0.5773,0.00018,17.91736]
[1776637375157,47.58,73879.47,12.9,0.57513,0.00018,17.93348]
[1776637377171,47.58,73877.08,12.9,0.5747,0.00018,17.93665]
[1776637380871,47.58,73877.04,12.9,0.57469,0.00018,17.93676]
[1776637380989,47.58,73877.04,12.9,0.57469,0.00018,17.93676]
[1776637381073,47.58,73877.04,12.9,0.57469,0.00018,17.93676]
[1776637381460,47.58,73877.04,12.9,0.57469,0.00018,17.93676]
[1776637381199,47.59,73866.09,12.9,0.57271,0.00018,17.95088]
[1776637381506,47.59,73866.09,12.9,0.57271,0.00018,17.95088]
[1776637381993,47.59,73866.09,12.9,0.57271,0.00018,17.95088]
[1776637382208,47.59,73876.22,12.9,0.57454,0.00018,17.93784]
[1776637382981,47.59,73876.22,12.9,0.57454,0.00018,17.93784]
[1776637383341,47.59,73883.58,12.9,0.57586,0.00018,17.92814]
[1776637386241,47.59,73887.27,12.9,0.57652,0.00018,17.92323]
[1776637387244,47.59,73891.54,12.9,0.57729,0.00018,17.91747]
[1776637388204,47.59,73891.54,12.9,0.57729,0.00018,17.91747]
[1776637388313,47.59,73891.54,12.9,0.57729,0.00018,17.91747]
[1776637388419,47.59,73891.54,12.9,0.57729,0.00018,17.91747]
[1776637388486,47.59,73891.4,12.9,0.57726,0.00018,17.91768]
[1776637388877,47.59,73891.4,12.9,0.57726,0.00018,17.91768]
[1776637388892,47.59,73891.4,12.9,0.57726,0.00018,17.91768]
[1776637388955,47.59,73891.4,12.9,0.57726,0.00018,17.91768]
[1776637389259,47.59,73843.0,12.9,0.56854,0.00018,17.97922]
[1776637390355,47.59,73843.0,12.9,0.56854,0.00018,17.97922]
[1776637390421,47.59,73839.2,12.9,0.56785,0.00018,17.98371]
[1776637390699,47.59,73839.2,12.9,0.56785,0.00018,17.98371]
[1776637390870,47.59,73839.2,12.9,0.56785,0.00018,17.98371]
[1776637391500,47.59,73828.27,12.9,0.56588,0.00018,17.99624]
[1776637392988,47.59,73825.22,12.9,0.56533,0.00018,17.99967]
[1776637396482,47.58,73824.81,12.9,0.56527,0.00018,18.00004]
[1776637396308,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637396539,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637396719,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637396771,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637396778,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637397330,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637397361,47.58,73831.69,12.9,0.56652,0.00018,17.99223]
[1776637397422,47.57,73837.87,12.9,0.56764,0.00018,17.98506]
[1776637397598,47.57,73837.87,12.9,0.56764,0.00018,17.98506]
[1776637397632,47.57,73837.87,12.9,0.56764,0.00018,17.98506]
[1776637397667,47.57,73837.87,12.9,0.56764,0.00018,17.98506]
[1776637398322,47.57,73829.71,12.9,0.56616,0.00018,17.99444]
[1776637399981,47.57,73828.62,12.9,0.56597,0.00018,17.99568]
[1776637400336,47.57,73820.11,12.9,0.56443,0.00018,18.00516]
[1776637401343,47.57,73815.39,12.9,0.56357,0.00018,18.0103]
[1776637402162,47.57,73815.39,12.9,0.56357,0.00018,18.0103]
[1776637402350,47.57,73808.26,12.9,0.56228,0.00018,18.01791]
[1776637403328,47.57,73808.26,12.9,0.56228,0.00018,18.01791]
[1776637403357,47.57,73804.79,12.9,0.56165,0.00018,18.02156]
[1776637404488,47.58,73819.93,12.9,0.56439,0.00018,18.00539]
[1776637405371,47.58,73815.46,12.9,0.56358,0.00018,18.01026]
[1776637410406,47.58,73813.06,12.9,0.56314,0.00018,18.01287]
[1776637411413,47.58,73810.13,12.9,0.56262,0.00018,18.01143]
[1776637414434,47.58,73813.79,12.9,0.56329,0.00018,18.00752]
[1776637416448,47.58,73803.9,12.9,0.56149,0.00018,18.01799]
[1776637418752,47.59,73805.72,12.9,0.56182,0.00018,18.01613]
[1776637420874,47.59,73803.8,12.9,0.56147,0.00018,18.01817]
[1776637421047,47.59,73803.8,12.9,0.56147,0.00018,18.01817]
[1776637421483,47.59,73804.79,12.9,0.56164,0.00018,18.01714]
[1776637422490,47.59,73800.5,12.9,0.56087,0.00018,18.02157]
[1776637422701,47.59,73800.5,12.9,0.56087,0.00018,18.02157]
[1776637425349,47.59,73800.74,12.9,0.56091,0.00018,18.02133]
[1776637426807,47.59,73803.4,12.9,0.56139,0.00018,18.01859]
[1776637426981,47.59,73803.4,12.9,0.56139,0.00018,18.01859]
[1776637427527,47.62,73819.33,12.9,0.56425,0.00018,18.00182]
[1776637428534,47.63,73822.11,12.9,0.56474,0.00018,17.99889]
[1776637429807,47.64,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637429948,47.64,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637429968,47.64,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637430278,47.64,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637430371,47.64,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637430471,47.65,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637430869,47.65,73822.84,12.9,0.56485,0.00018,17.99819]
[1776637431254,47.65,73808.37,12.9,0.56224,0.00018,18.0138]
[1776637431623,47.65,73808.37,12.9,0.56224,0.00018,18.0138]
[1776637431675,47.67,73814.97,12.9,0.56341,0.00018,18.00695]
[1776637432565,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434213,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434220,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434462,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434481,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434547,47.67,73826.44,12.9,0.56548,0.00018,17.99437]
[1776637434765,47.67,73826.51,12.9,0.56549,0.00018,17.99431]
[1776637434845,47.67,73834.58,12.9,0.56695,0.00018,17.98516]
[1776637436379,47.67,73834.58,12.9,0.56695,0.00018,17.98516]
[1776637436389,47.67,73834.58,12.9,0.56695,0.00018,17.98516]
[1776637436429,47.67,73834.58,12.9,0.56695,0.00018,17.98516]
[1776637436441,47.67,73842.64,12.9,0.5684,0.00018,17.9758]
[1776637438560,47.67,73839.51,12.9,0.56784,0.00018,17.97947]
[1776637438577,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637438581,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637438915,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637438994,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637439028,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637439272,47.67,73837.91,12.9,0.56754,0.00018,17.98135]
[1776637439298,47.67,73839.09,12.9,0.56776,0.00018,17.97998]
[1776637439593,47.67,73839.09,12.9,0.56776,0.00018,17.97998]
[1776637440281,47.67,73839.09,12.9,0.56776,0.00018,17.97998]
[1776637440320,47.67,73796.66,12.9,0.56009,0.00018,18.02604]
[1776637441252,47.67,73796.66,12.9,0.56009,0.00018,18.02604]
[1776637441293,47.67,73797.54,12.9,0.56025,0.00018,18.02512]
[1776637444434,47.66,73804.66,12.9,0.56155,0.00018,18.01781]
[1776637444959,47.66,73804.66,12.9,0.56155,0.00018,18.01781]
[1776637445334,47.66,73809.72,12.9,0.56246,0.00018,18.01252]
[1776637446442,47.66,73809.72,12.9,0.56246,0.00018,18.01252]
[1776637446446,47.66,73809.72,12.9,0.56246,0.00018,18.01252]
[1776637446481,47.66,73809.72,12.9,0.56246,0.00018,18.01252]
[1776637446548,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637446694,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637446798,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447059,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447114,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447155,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447201,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447249,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447355,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447401,47.67,73820.15,12.9,0.56434,0.00018,18.00134]
[1776637447453,47.67,73833.21,12.9,0.5667,0.00018,17.98676]
[1776637448333,47.67,73833.21,12.9,0.5667,0.00018,17.98676]
[1776637448342,47.67,73833.21,12.9,0.5667,0.00018,17.98676]
[1776637448411,47.67,73839.43,12.9,0.56782,0.00018,17.97958]
[1776637448644,47.67,73839.43,12.9,0.56782,0.00018,17.97958]
[1776637448650,47.67,73839.43,12.9,0.56782,0.00018,17.97958]
[1776637448707,47.67,73841.35,12.9,0.56816,0.00018,17.97734]
[1776637450102,47.67,73841.35,12.9,0.56816,0.00018,17.97734]
[1776637450235,47.67,73854.19,12.9,0.57048,0.00018,17.96201]
[1776637450869,47.67,73854.19,12.9,0.57048,0.00018,17.96201]
[1776637450985,47.68,73863.82,12.9,0.57221,0.00018,17.95011]
[1776637452247,47.68,73863.82,12.9,0.57221,0.00018,17.95011]
[1776637452345,47.68,73863.82,12.9,0.57221,0.00018,17.95011]
[1776637452428,47.68,73875.7,12.9,0.57434,0.00018,17.93498]
[1776637452736,47.68,73870.98,12.9,0.57349,0.00018,17.94108]
[1776637453988,47.68,73870.98,12.9,0.57349,0.00018,17.94108]
[1776637454019,47.68,73870.98,12.9,0.57349,0.00018,17.94108]
[1776637454176,47.68,73870.98,12.9,0.57349,0.00018,17.94108]
[1776637454400,47.68,73870.98,12.9,0.57349,0.00018,17.94108]
[1776637454497,47.68,73866.78,12.9,0.57273,0.00018,17.94642]
[1776637454579,47.68,73866.78,12.9,0.57273,0.00018,17.94642]
[1776637454650,47.68,73866.78,12.9,0.57273,0.00018,17.94642]
[1776637455177,47.68,73851.79,12.9,0.57004,0.00018,17.96498]
[1776637455969,47.68,73851.79,12.9,0.57004,0.00018,17.96498]
[1776637455998,47.68,73851.0,12.9,0.56989,0.00018,17.96593]
[1776637457191,47.68,73851.0,12.9,0.56989,0.00018,17.96593]
[1776637457257,47.68,73851.0,12.9,0.56989,0.00018,17.96593]
[1776637458165,47.68,73852.48,12.9,0.57016,0.00018,17.96414]
[1776637458525,47.68,73852.48,12.9,0.57016,0.00018,17.96414]
[1776637458900,47.68,73850.18,12.9,0.56975,0.00018,17.96692]
[1776637458927,47.68,73853.47,12.9,0.57034,0.00018,17.96293]
[1776637459786,47.68,73865.64,12.9,0.57253,0.00018,17.94786]
[1776637460793,47.68,73869.19,12.9,0.57317,0.00018,17.94335]
[1776637465828,47.67,73874.36,12.9,0.5741,0.00018,17.93666]
[1776637468724,47.67,73873.34,12.9,0.57392,0.00018,17.93796]
[1776637468849,47.67,73875.01,12.9,0.57422,0.00018,17.93579]
[1776637469856,47.67,73871.82,12.9,0.57365,0.00018,17.93991]
[1776637471870,47.67,73884.29,12.9,0.5759,0.00018,17.91905]
[1776637472713,47.67,73884.29,12.9,0.5759,0.00018,17.91905]
[1776637472982,47.67,73884.29,12.9,0.5759,0.00018,17.91905]
[1776637473084,47.67,73895.37,12.9,0.57789,0.00018,17.90409]
[1776637473884,47.67,73899.16,12.9,0.57857,0.00018,17.89887]
[1776637474890,47.67,73902.55,12.9,0.57918,0.00018,17.89415]
[1776637476440,47.67,73902.55,12.9,0.57918,0.00018,17.89415]
[1776637476472,47.67,73904.16,12.9,0.57947,0.00018,17.89188]
[1776637476890,47.67,73904.16,12.9,0.57947,0.00018,17.89188]
[1776637477755,47.67,73905.84,12.9,0.57977,0.00018,17.88951]
[1776637477759,47.67,73905.84,12.9,0.57977,0.00018,17.88951]
[1776637477820,47.67,73905.84,12.9,0.57977,0.00018,17.88951]
[1776637478004,47.67,73905.84,12.9,0.57977,0.00018,17.88951]
[1776637478269,47.67,73915.62,12.9,0.58152,0.00018,17.87557]
[1776637478921,47.67,73922.82,12.9,0.58281,0.00018,17.86508]
[1776637481037,47.67,73921.24,12.9,0.58253,0.00018,17.86739]
[1776637481144,47.67,73921.24,12.9,0.58253,0.00018,17.86739]
[1776637481368,47.67,73921.24,12.9,0.58253,0.00018,17.86739]
[1776637481833,47.67,73919.29,12.9,0.58218,0.00018,17.87024]
[1776637486197,47.66,73921.16,12.9,0.58253,0.00018,17.8674]
[1776637488019,47.66,73922.89,12.9,0.58284,0.00018,17.86483]
[1776637488699,47.66,73923.43,12.9,0.58294,0.00018,17.86403]
[1776637490997,47.66,73921.17,12.9,0.58254,0.00018,17.86732]
[1776637491153,47.66,73921.17,12.9,0.58254,0.00018,17.86732]
[1776637491524,47.66,73921.17,12.9,0.58254,0.00018,17.86732]
[1776637491533,47.66,73921.17,12.9,0.58254,0.00018,17.86732]
[1776637492596,47.65,73920.88,12.9,0.58249,0.00018,17.86768]
[1776637494028,47.65,73924.94,12.9,0.58322,0.00018,17.86164]
[1776637498368,47.65,73927.38,12.9,0.58366,0.00018,17.858]
[1776637498382,47.65,73927.38,12.9,0.58366,0.00018,17.858]
[1776637498588,47.65,73927.38,12.9,0.58366,0.00018,17.858]
[1776637498469,47.65,73931.27,12.9,0.58436,0.00018,17.85218]
[1776637498810,47.65,73931.27,12.9,0.58436,0.00018,17.85218]
[1776637498861,47.65,73931.27,12.9,0.58436,0.00018,17.85218]
[1776637499198,47.65,73931.27,12.9,0.58436,0.00018,17.85218]
[1776637499315,47.65,73938.67,12.9,0.58568,0.00018,17.84095]
[1776637500067,47.65,73938.67,12.9,0.58568,0.00018,17.84095]
[1776637500212,47.65,73938.67,12.9,0.58568,0.00018,17.84095]
[1776637500460,47.65,73938.67,12.9,0.58568,0.00018,17.84095]
[1776637500561,47.65,73954.21,12.9,0.58846,0.00018,17.81673]
[1776637500906,47.65,73954.21,12.9,0.58846,0.00018,17.81673]
[1776637501081,47.64,73958.33,12.9,0.58919,0.00018,17.81015]
[1776637504121,47.64,73953.03,12.9,0.58825,0.00018,17.81854]
[1776637506529,47.64,73952.89,12.9,0.58823,0.00018,17.81874]
[1776637506607,47.64,73946.12,12.9,0.58703,0.00018,17.82932]
[1776637507260,47.64,73946.12,12.9,0.58703,0.00018,17.82932]
[1776637507268,47.64,73946.12,12.9,0.58703,0.00018,17.82932]
[1776637507303,47.64,73946.12,12.9,0.58703,0.00018,17.82932]
[1776637508299,47.64,73935.22,12.9,0.58508,0.00018,17.84605]
[1776637510190,47.64,73933.72,12.9,0.58482,0.00018,17.8483]
[1776637510291,47.64,73933.72,12.9,0.58482,0.00018,17.8483]
[1776637510303,47.63,73928.34,12.9,0.58386,0.00018,17.85635]
[1776637510865,47.63,73928.34,12.9,0.58386,0.00018,17.85635]
[1776637513947,47.63,73924.94,12.9,0.58325,0.00018,17.86136]
[1776637513949,47.63,73924.94,12.9,0.58325,0.00018,17.86136]
[1776637514044,47.63,73924.94,12.9,0.58325,0.00018,17.86136]
[1776637514085,47.63,73924.94,12.9,0.58325,0.00018,17.86136]
[1776637514197,47.63,73934.58,12.9,0.58498,0.00018,17.84691]
[1776637514980,47.63,73934.58,12.9,0.58498,0.00018,17.84691]
[1776637515204,47.63,73942.77,12.9,0.58644,0.00018,17.83435]
[1776637516211,47.63,73938.05,12.9,0.5856,0.00018,17.84158]
[1776637516781,47.63,73938.05,12.9,0.5856,0.00018,17.84158]
[1776637518094,47.62,73937.09,12.9,0.58543,0.00018,17.84302]
[1776637518226,47.62,73932.45,12.9,0.58461,0.00018,17.85003]
[1776637518935,47.62,73932.45,12.9,0.58461,0.00018,17.85003]
[1776637518940,47.62,73932.45,12.9,0.58461,0.00018,17.85003]
[1776637519449,47.62,73932.45,12.9,0.58461,0.00018,17.85003]
[1776637519527,47.62,73932.45,12.9,0.58461,0.00018,17.85003]
[1776637519715,47.62,73933.16,12.9,0.58474,0.00018,17.84892]
[1776637521479,47.62,73936.0,12.9,0.58525,0.00018,17.84461]
[1776637521912,47.62,73936.29,12.9,0.5853,0.00018,17.84415]
[1776637522254,47.62,73932.56,12.9,0.58463,0.00018,17.84979]
[1776637523345,47.62,73932.56,12.9,0.58463,0.00018,17.84979]
[1776637525275,47.61,73928.51,12.9,0.58391,0.00018,17.85582]
[1776637525827,47.61,73928.51,12.9,0.58391,0.00018,17.85582]
[1776637526282,47.61,73932.79,12.9,0.58468,0.00018,17.84938]
[1776637528297,47.61,73936.47,12.9,0.58534,0.00018,17.84376]
[1776637533332,47.6,73936.7,12.9,0.58541,0.00018,17.83869]
[1776637533676,47.6,73936.7,12.9,0.58541,0.00018,17.83869]
[1776637534175,47.6,73936.7,12.9,0.58541,0.00018,17.83869]
[1776637534229,47.6,73936.7,12.9,0.58541,0.00018,17.83869]
[1776637535345,47.6,73946.07,12.9,0.58709,0.00018,17.8242]
[1776637540382,47.6,73946.27,12.9,0.58714,0.00018,17.82382]
[1776637541367,47.6,73946.27,12.9,0.58714,0.00018,17.82382]
[1776637541388,47.6,73942.58,12.9,0.58648,0.00018,17.82953]
[1776637541830,47.6,73942.58,12.9,0.58648,0.00018,17.82953]
[1776637541847,47.6,73942.58,12.9,0.58648,0.00018,17.82953]
[1776637542115,47.6,73942.58,12.9,0.58648,0.00018,17.82953]
[1776637542460,47.6,73942.58,12.9,0.58648,0.00018,17.82953]
[1776637542481,47.59,73931.89,12.9,0.58457,0.00018,17.84585]
[1776637543403,47.59,73937.02,12.9,0.58549,0.00018,17.83804]
[1776637544648,47.59,73937.02,12.9,0.58549,0.00018,17.83804]
[1776637544963,47.59,73937.33,12.9,0.58555,0.00018,17.83755]
[1776637546335,47.59,73936.08,12.9,0.58532,0.00018,17.83943]
[1776637546881,47.59,73936.1,12.9,0.58533,0.00018,17.83938]
[1776637546965,47.59,73936.1,12.9,0.58533,0.00018,17.83938]
[1776637547431,47.59,73920.05,12.9,0.58246,0.00018,17.86336]
[1776637549445,47.58,73920.38,12.9,0.58252,0.00018,17.86284]
[1776637550863,47.58,73920.23,12.9,0.5825,0.00018,17.86303]
[1776637552891,47.58,73920.3,12.9,0.58251,0.00018,17.8629]
[1776637553002,47.58,73920.3,12.9,0.58251,0.00018,17.8629]
[1776637553134,47.58,73920.3,12.9,0.58251,0.00018,17.8629]
[1776637553204,47.58,73920.3,12.9,0.58251,0.00018,17.8629]
[1776637554124,47.58,73923.28,12.9,0.58305,0.00018,17.8585]
[1776637554480,47.58,73926.79,12.9,0.58368,0.00018,17.85329]
[1776637556174,47.58,73926.25,12.9,0.58358,0.00018,17.85408]
[1776637558508,47.58,73917.27,12.9,0.58197,0.00018,17.86727]
[1776637560178,47.58,73916.01,12.9,0.58175,0.00018,17.86909]
[1776637560287,47.58,73916.01,12.9,0.58175,0.00018,17.86909]
[1776637560523,47.57,73901.45,12.9,0.57914,0.00018,17.88983]
[1776637561530,47.57,73888.2,12.9,0.57676,0.00018,17.90804]
[1776637562537,47.57,73885.8,12.9,0.57632,0.00018,17.91127]
[1776637563545,47.57,73884.27,12.9,0.57605,0.00018,17.91333]
[1776637565558,47.58,73879.1,12.9,0.57511,0.00018,17.92022]
[1776637566513,47.58,73879.1,12.9,0.57511,0.00018,17.92022]
[1776637566547,47.58,73879.1,12.9,0.57511,0.00018,17.92022]
[1776637566569,47.58,73875.9,12.9,0.57454,0.00018,17.92443]
[1776637566766,47.58,73875.9,12.9,0.57454,0.00018,17.92443]
[1776637567658,47.58,73875.9,12.9,0.57454,0.00018,17.92443]
[1776637567681,47.58,73868.05,12.9,0.57312,0.00018,17.93458]
[1776637568303,47.58,73868.05,12.9,0.57312,0.00018,17.93458]
[1776637568347,47.58,73868.05,12.9,0.57312,0.00018,17.93458]
[1776637568583,47.58,73863.42,12.9,0.57229,0.00018,17.94045]
[1776637568886,47.58,73863.42,12.9,0.57229,0.00018,17.94045]
[1776637569075,47.58,73863.42,12.9,0.57229,0.00018,17.94045]
[1776637569118,47.58,73863.42,12.9,0.57229,0.00018,17.94045]
[1776637571605,47.58,73860.7,12.9,0.5718,0.00018,17.94383]
[1776637572036,47.58,73860.7,12.9,0.5718,0.00018,17.94383]
[1776637572623,47.58,73860.7,12.9,0.5718,0.00018,17.94383]
[1776637573046,47.57,73859.56,12.9,0.57159,0.00018,17.94524]
[1776637573844,47.57,73859.44,12.9,0.57157,0.00018,17.94539]
[1776637574214,47.57,73859.44,12.9,0.57157,0.00018,17.94539]
[1776637574489,47.57,73859.44,12.9,0.57157,0.00018,17.94539]
[1776637574684,47.57,73859.44,12.9,0.57157,0.00018,17.94539]
[1776637576115,47.57,73857.6,12.9,0.57124,0.00018,17.94766]
[1776637576175,47.57,73857.6,12.9,0.57124,0.00018,17.94766]
[1776637576179,47.57,73857.6,12.9,0.57124,0.00018,17.94766]
[1776637576640,47.57,73867.28,12.9,0.57299,0.00018,17.93548]
[1776637577647,47.57,73871.47,12.9,0.57375,0.00018,17.9301]
[1776637577986,47.57,73871.47,12.9,0.57375,0.00018,17.9301]
[1776637578654,47.57,73881.66,12.9,0.57558,0.00018,17.9168]
[1776637582670,47.58,73882.88,12.9,0.57579,0.00018,17.91522]
[1776637582705,47.58,73882.88,12.9,0.57579,0.00018,17.91522]
[1776637582716,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637582788,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637582842,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637582910,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637583033,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637583246,47.58,73883.97,12.9,0.57599,0.00018,17.91378]
[1776637583695,47.58,73844.43,12.9,0.56885,0.00018,17.96372]
[1776637583815,47.58,73844.43,12.9,0.56885,0.00018,17.96372]
[1776637584216,47.58,73844.43,12.9,0.56885,0.00018,17.96372]
[1776637584702,47.58,73844.75,12.9,0.56891,0.00018,17.96334]
[1776637585209,47.58,73844.75,12.9,0.56891,0.00018,17.96334]
[1776637585219,47.58,73844.75,12.9,0.56891,0.00018,17.96334]
[1776637585400,47.58,73844.75,12.9,0.56891,0.00018,17.96334]
[1776637585733,47.58,73844.75,12.9,0.56891,0.00018,17.96334]
[1776637585709,47.58,73849.99,12.9,0.56986,0.00018,17.95706]
[1776637586930,47.58,73847.78,12.9,0.56946,0.00018,17.95972]
[1776637587207,47.58,73847.78,12.9,0.56946,0.00018,17.95972]
[1776637587484,47.58,73847.78,12.9,0.56946,0.00018,17.95972]
[1776637587758,47.58,73850.56,12.9,0.56996,0.00018,17.95637]
[1776637587769,47.58,73850.56,12.9,0.56996,0.00018,17.95637]
[1776637587865,47.58,73850.56,12.9,0.56996,0.00018,17.95637]
[1776637587867,47.58,73850.56,12.9,0.56996,0.00018,17.95637]
[1776637588730,47.58,73867.96,12.9,0.5731,0.00018,17.9347]
[1776637589737,47.58,73868.83,12.9,0.57326,0.00018,17.93358]
[1776637592595,47.58,73869.48,12.9,0.57338,0.00018,17.93274]
[1776637592758,47.58,73875.18,12.9,0.57442,0.00018,17.92078]
[1776637594982,47.58,73873.15,12.9,0.57406,0.00018,17.92341]
[1776637595044,47.58,73876.6,12.9,0.57468,0.00018,17.91891]
[1776637598802,47.58,73880.24,12.9,0.57533,0.00018,17.91417]
[1776637600681,47.58,73880.24,12.9,0.57533,0.00018,17.91417]
[1776637602362,47.58,73884.39,12.9,0.57608,0.00018,17.90867]
[1776637603012,47.58,73884.93,12.9,0.57617,0.00018,17.90797]
[1776637603032,47.58,73884.93,12.9,0.57617,0.00018,17.90797]
[1776637603277,47.58,73884.93,12.9,0.57617,0.00018,17.90797]
[1776637603283,47.58,73884.93,12.9,0.57617,0.00018,17.90797]
[1776637603323,47.59,73892.78,12.9,0.57758,0.00018,17.89737]
[1776637603837,47.59,73898.91,12.9,0.57868,0.00018,17.88894]
[1776637604844,47.59,73902.1,12.9,0.57925,0.00018,17.88451]
[1776637606858,47.59,73905.33,12.9,0.57983,0.00018,17.87999]
[1776637607865,47.59,73909.17,12.9,0.58052,0.00018,17.87455]
[1776637609292,47.59,73909.17,12.9,0.58052,0.00018,17.87455]
[1776637609488,47.59,73909.17,12.9,0.58052,0.00018,17.87455]
[1776637610322,47.59,73909.58,12.9,0.58059,0.00018,17.87398]
[1776637610423,47.59,73922.33,12.9,0.58288,0.00018,17.85548]
[1776637611361,47.59,73922.33,12.9,0.58288,0.00018,17.85548]
[1776637611382,47.59,73922.33,12.9,0.58288,0.00018,17.85548]
[1776637611445,47.59,73922.33,12.9,0.58288,0.00018,17.85548]
[1776637612407,47.59,73923.71,12.9,0.58312,0.00018,17.85344]
[1776637612427,47.59,73918.03,12.9,0.58211,0.00018,17.86176]
[1776637613729,47.59,73918.03,12.9,0.58211,0.00018,17.86176]
[1776637613808,47.59,73916.04,12.9,0.58175,0.00018,17.86466]
[1776637614092,47.59,73916.04,12.9,0.58175,0.00018,17.86466]
[1776637614101,47.59,73916.04,12.9,0.58175,0.00018,17.86466]
[1776637615638,47.59,73917.6,12.9,0.58203,0.00018,17.86239]
[1776637615670,47.59,73923.48,12.9,0.58308,0.00018,17.85375]
[1776637616595,47.59,73923.48,12.9,0.58308,0.00018,17.85375]
[1776637616701,47.59,73929.52,12.9,0.58417,0.00018,17.84475]
[1776637617177,47.59,73929.52,12.9,0.58417,0.00018,17.84475]
[1776637618622,47.59,73928.86,12.9,0.58405,0.00018,17.84574]
[1776637618689,47.59,73921.8,12.9,0.58279,0.00018,17.85619]
[1776637619139,47.59,73921.8,12.9,0.58279,0.00018,17.85619]
[1776637619153,47.59,73921.8,12.9,0.58279,0.00018,17.85619]
[1776637619950,47.59,73914.8,12.9,0.58154,0.00018,17.86638]
[1776637620791,47.59,73914.8,12.9,0.58154,0.00018,17.86638]
[1776637620890,47.59,73914.8,12.9,0.58154,0.00018,17.86638]
[1776637620957,47.58,73917.99,12.9,0.58211,0.00018,17.8617]
[1776637621963,47.58,73927.5,12.9,0.58382,0.00018,17.84766]
[1776637622840,47.58,73927.5,12.9,0.58382,0.00018,17.84766]
[1776637622850,47.58,73927.5,12.9,0.58382,0.00018,17.84766]
[1776637623978,47.58,73934.01,12.9,0.58498,0.00018,17.83785]
[1776637626246,47.58,73935.09,12.9,0.58518,0.00018,17.83619]
[1776637627135,47.58,73935.97,12.9,0.58534,0.00018,17.83484]
[1776637627647,47.58,73935.97,12.9,0.58534,0.00018,17.83484]
[1776637628384,47.58,73938.12,12.9,0.58573,0.00018,17.83151]
[1776637628394,47.58,73933.56,12.9,0.58491,0.00018,17.83846]
[1776637629526,47.58,73933.56,12.9,0.58491,0.00018,17.83846]
[1776637629724,47.58,73928.66,12.9,0.58403,0.00018,17.84583]
[1776637630023,47.58,73924.96,12.9,0.58337,0.00018,17.85135]
[1776637630901,47.58,73924.96,12.9,0.58337,0.00018,17.85135]
[1776637632456,47.58,73923.93,12.9,0.58319,0.00018,17.85288]
[1776637632509,47.58,73923.93,12.9,0.58319,0.00018,17.85288]
[1776637633271,47.58,73924.97,12.9,0.58337,0.00018,17.85134]
[1776637633291,47.58,73929.98,12.9,0.58427,0.00018,17.84385]
[1776637634056,47.58,73934.63,12.9,0.58511,0.00018,17.83681]
[1776637636147,47.58,73934.7,12.9,0.58512,0.00018,17.8367]
[1776637636980,47.57,73935.11,12.9,0.58519,0.00018,17.83606]
[1776637637977,47.57,73937.93,12.9,0.5857,0.00018,17.83175]
[1776637640746,47.57,73934.63,12.9,0.58511,0.00018,17.83674]
[1776637640858,47.57,73934.78,12.9,0.58514,0.00018,17.83651]
[1776637641797,47.57,73931.57,12.9,0.58457,0.00018,17.84133]
[1776637642113,47.57,73923.77,12.9,0.58317,0.00018,17.853]
[1776637645358,47.56,73923.34,12.9,0.5831,0.00018,17.85356]
[1776637647684,47.56,73924.33,12.9,0.58329,0.00018,17.85202]
[1776637648028,47.55,73924.35,12.9,0.5833,0.00018,17.85193]
[1776637648155,47.55,73930.21,12.9,0.58435,0.00018,17.84316]
[1776637651850,47.55,73933.08,12.9,0.58488,0.00018,17.8342]
[1776637652615,47.55,73933.08,12.9,0.58488,0.00018,17.8342]
[1776637658640,47.54,73931.37,12.9,0.58459,0.00018,17.83666]
[1776637658666,47.54,73931.37,12.9,0.58459,0.00018,17.83666]
[1776637659116,47.54,73931.34,12.9,0.58459,0.00018,17.83667]
[1776637659124,47.54,73931.34,12.9,0.58459,0.00018,17.83667]
[1776637659233,47.54,73941.24,12.9,0.58636,0.00018,17.8215]
[1776637660240,47.54,73946.7,12.9,0.58734,0.00018,17.81298]
[1776637661247,47.54,73943.13,12.9,0.58671,0.00018,17.81853]
[1776637663261,47.53,73946.58,12.9,0.58733,0.00018,17.8131]
[1776637664863,47.53,73947.96,12.9,0.58758,0.00018,17.81091]
[1776637665275,47.53,73954.83,12.9,0.58881,0.00018,17.80001]
[1776637668296,47.53,73958.02,12.9,0.58938,0.00018,17.79486]
[1776637673330,47.52,73956.7,12.9,0.58915,0.00018,17.79691]
[1776637675345,47.52,73961.03,12.9,0.58993,0.00018,17.7899]
[1776637676494,47.52,73961.03,12.9,0.58993,0.00018,17.7899]
[1776637676644,47.52,73961.03,12.9,0.58993,0.00018,17.7899]
[1776637676744,47.52,73961.03,12.9,0.58993,0.00018,17.7899]
[1776637676777,47.52,73961.03,12.9,0.58993,0.00018,17.7899]
[1776637676741,47.52,73962.14,12.9,0.59013,0.00018,17.78809]
[1776637676997,47.52,73962.14,12.9,0.59013,0.00018,17.78809]
[1776637677359,47.52,73979.43,12.9,0.59322,0.00018,17.75947]
[1776637678151,47.52,73979.43,12.9,0.59322,0.00018,17.75947]
[1776637678366,47.52,73983.54,12.9,0.59395,0.00018,17.75252]
[1776637680363,47.52,73983.05,12.9,0.59387,0.00018,17.75334]
[1776637682394,47.52,73988.24,12.9,0.5948,0.00018,17.74442]
[1776637684600,47.52,73988.19,12.9,0.59479,0.00018,17.74449]
[1776637684618,47.52,74001.66,12.9,0.59719,0.00018,17.72102]
[1776637685419,47.51,74005.15,12.9,0.59781,0.00018,17.71479]
[1776637686820,47.51,74005.15,12.9,0.59781,0.00018,17.71479]
[1776637687848,47.47,74014.11,12.9,0.59949,0.00018,17.69773]
[1776637689714,47.46,74014.3,12.9,0.59953,0.00018,17.69735]
[1776637690637,47.46,74015.75,12.9,0.59979,0.00018,17.69465]
[1776637690727,47.46,74015.17,12.9,0.59969,0.00018,17.6957]
[1776637690930,47.46,74015.17,12.9,0.59969,0.00018,17.6957]
[1776637691461,47.46,74015.55,12.9,0.59976,0.00018,17.69498]
[1776637692501,47.46,74015.55,12.9,0.59976,0.00018,17.69498]
[1776637693475,47.46,74011.69,12.9,0.59908,0.00018,17.70191]
[1776637694482,47.45,74008.39,12.9,0.59849,0.00018,17.70782]
[1776637697226,47.45,74008.61,12.9,0.59854,0.00018,17.70738]
[1776637697407,47.45,74008.61,12.9,0.59854,0.00018,17.70738]
[1776637697539,47.45,74015.03,12.9,0.59968,0.00018,17.69576]
[1776637698527,47.43,74023.78,12.9,0.60127,0.00018,17.67931]
[1776637698894,47.43,74023.78,12.9,0.60127,0.00018,17.67931]
[1776637699603,47.43,74023.78,12.9,0.60127,0.00018,17.67931]
[1776637699705,47.42,74033.28,12.9,0.60299,0.00018,17.66126]
[1776637700642,47.42,74036.82,12.9,0.60362,0.00018,17.65454]
[1776637704084,47.4,74037.72,12.9,0.60382,0.00018,17.65233]
[1776637709606,47.39,74037.84,12.9,0.60386,0.00018,17.65189]
[1776637714641,47.37,74039.02,12.9,0.60411,0.00018,17.64467]
[1776637715648,47.37,74045.59,12.9,0.60529,0.00018,17.63193]
[1776637717662,47.37,74053.51,12.9,0.6067,0.00018,17.61649]
[1776637722697,47.36,74050.6,12.9,0.60618,0.00018,17.62215]
[1776637723704,47.36,74046.21,12.9,0.60541,0.00018,17.63066]
[1776637727360,47.36,74045.92,12.9,0.60536,0.00018,17.63114]
[1776637727645,47.36,74045.92,12.9,0.60536,0.00018,17.63114]
[1776637727666,47.36,74045.92,12.9,0.60536,0.00018,17.63114]
[1776637727693,47.36,74045.92,12.9,0.60536,0.00018,17.63114]
[1776637727732,47.36,74029.11,12.9,0.60238,0.00018,17.66311]
[1776637728177,47.36,74029.11,12.9,0.60238,0.00018,17.66311]
[1776637728646,47.36,74029.11,12.9,0.60238,0.00018,17.66311]
[1776637729746,47.36,74031.29,12.9,0.60277,0.00018,17.65894]
[1776637730644,47.36,74031.29,12.9,0.60277,0.00018,17.65894]
[1776637732168,47.34,74029.4,12.9,0.60247,0.00018,17.66211]
[1776637732772,47.34,74033.85,12.9,0.60326,0.00018,17.65368]
[1776637733146,47.34,74033.85,12.9,0.60326,0.00018,17.65368]
[1776637733779,47.33,74030.86,12.9,0.60275,0.00018,17.65917]
[1776637735124,47.33,74029.26,12.9,0.60246,0.00018,17.66216]
[1776637735793,47.33,74023.95,12.9,0.60152,0.00018,17.67206]
[1776637735911,47.33,74023.95,12.9,0.60152,0.00018,17.67206]
[1776637735971,47.33,74023.95,12.9,0.60152,0.00018,17.67206]
[1776637736175,47.33,74023.95,12.9,0.60152,0.00018,17.67206]
[1776637736800,47.33,74016.95,12.9,0.60027,0.00018,17.68496]
[1776637737807,47.32,74004.45,12.9,0.59805,0.00018,17.70759]
[1776637738816,47.32,73999.18,12.9,0.59711,0.00018,17.71693]
[1776637740296,47.32,74000.69,12.9,0.59738,0.00018,17.7142]
[1776637743849,47.31,74004.03,12.9,0.59799,0.00018,17.70807]
[1776637744130,47.31,74004.03,12.9,0.59799,0.00018,17.70807]
[1776637744613,47.31,74004.03,12.9,0.59799,0.00018,17.70807]
[1776637744865,47.31,74004.03,12.9,0.59799,0.00018,17.70807]
[1776637744894,47.31,74019.57,12.9,0.60077,0.00018,17.67979]
[1776637744945,47.31,74019.57,12.9,0.60077,0.00018,17.67979]
[1776637745328,47.31,74019.57,12.9,0.60077,0.00018,17.67979]
[1776637745863,47.3,74016.19,12.9,0.60019,0.00018,17.68574]
[1776637746854,47.3,74016.19,12.9,0.60019,0.00018,17.68574]
[1776637747392,47.3,74015.33,12.9,0.60004,0.00018,17.68729]
[1776637749228,47.29,74017.6,12.9,0.60045,0.00018,17.68306]
[1776637749230,47.29,74017.6,12.9,0.60045,0.00018,17.68306]
[1776637749264,47.29,74017.6,12.9,0.60045,0.00018,17.68306]
[1776637749891,47.29,74020.89,12.9,0.60104,0.00018,17.67696]
[1776637750225,47.29,74020.89,12.9,0.60104,0.00018,17.67696]
[1776637752678,47.29,74023.27,12.9,0.60147,0.00018,17.67249]
[1776637752912,47.29,74022.77,12.9,0.60138,0.00018,17.67339]
[1776637753211,47.29,74022.77,12.9,0.60138,0.00018,17.67339]
[1776637753919,47.29,74015.61,12.9,0.60011,0.00018,17.68658]
[1776637755297,47.29,74015.61,12.9,0.60011,0.00018,17.68658]
[1776637758268,47.28,74015.57,12.9,0.60011,0.00018,17.68657]
[1776637761187,47.28,74016.21,12.9,0.60023,0.00018,17.68532]
[1776637762371,47.28,74016.28,12.9,0.60024,0.00018,17.68517]
[1776637763757,47.28,74013.73,12.9,0.59979,0.00018,17.68982]
[1776637763858,47.28,74017.29,12.9,0.60043,0.00018,17.68324]
[1776637769243,47.27,74018.01,12.9,0.60057,0.00018,17.68181]
[1776637769296,47.27,74018.01,12.9,0.60057,0.00018,17.68181]
[1776637769344,47.27,74019.65,12.9,0.60086,0.00018,17.67875]
[1776637770035,47.27,74026.33,12.9,0.60205,0.00018,17.66629]
[1776637771199,47.27,74026.33,12.9,0.60205,0.00018,17.66629]
[1776637771301,47.26,74030.73,12.9,0.60288,0.00018,17.65312]
[1776637772701,47.26,74030.73,12.9,0.60288,0.00018,17.65312]
[1776637773200,47.25,74031.96,12.9,0.60312,0.00018,17.6506]
[1776637774207,47.24,74032.76,12.9,0.60327,0.00018,17.64891]
[1776637774703,47.24,74032.76,12.9,0.60327,0.00018,17.64891]
[1776637775707,47.23,74032.16,12.9,0.60318,0.00018,17.6499]
[1776637776078,47.22,74027.49,12.9,0.60237,0.00018,17.65842]
[1776637779306,47.22,74026.13,12.9,0.60213,0.00018,17.66093]
[1776637779407,47.22,74026.2,12.9,0.60215,0.00018,17.66078]
[1776637779983,47.22,74026.2,12.9,0.60215,0.00018,17.66078]
[1776637780280,47.22,74024.65,12.9,0.60187,0.00018,17.66367]
[1776637782588,47.22,74027.35,12.9,0.60235,0.00018,17.65858]
[1776637782620,47.22,74026.5,12.9,0.6022,0.00018,17.66016]
[1776637783879,47.22,74026.5,12.9,0.6022,0.00018,17.66016]
[1776637784063,47.21,74023.85,12.9,0.60173,0.00018,17.66509]
[1776637784267,47.21,74023.85,12.9,0.60173,0.00018,17.66509]
[1776637784325,47.21,74010.87,12.9,0.59942,0.00018,17.68905]
[1776637786604,47.21,74010.03,12.9,0.59927,0.00018,17.69054]
[1776637786840,47.21,74000.25,12.9,0.59752,0.00018,17.70814]
[1776637787156,47.21,73991.74,12.9,0.596,0.00018,17.72316]
[1776637791418,47.2,73987.33,12.9,0.59522,0.00018,17.73069]
[1776637795101,47.19,73987.96,12.9,0.59535,0.00018,17.72945]
[1776637795212,47.19,73982.93,12.9,0.59445,0.00018,17.73812]
[1776637798528,47.19,73981.35,12.9,0.59417,0.00018,17.74075]
[1776637798530,47.19,73981.35,12.9,0.59417,0.00018,17.74075]
[1776637798732,47.19,73981.35,12.9,0.59417,0.00018,17.74075]
[1776637798737,47.18,73980.43,12.9,0.59401,0.00018,17.7423]
[1776637800804,47.18,73977.43,12.9,0.59348,0.00018,17.74738]
[1776637801889,47.18,73977.43,12.9,0.59348,0.00018,17.74738]
[1776637801943,47.18,73972.58,12.9,0.59261,0.00018,17.75557]
[1776637802537,47.18,73965.45,12.9,0.59133,0.00018,17.76751]
[1776637803177,47.18,73965.45,12.9,0.59133,0.00018,17.76751]
[1776637803190,47.18,73965.45,12.9,0.59133,0.00018,17.76751]
[1776637803909,47.18,73955.8,12.9,0.58959,0.00018,17.78337]
[1776637804047,47.18,73955.8,12.9,0.58959,0.00018,17.78337]
[1776637804276,47.18,73950.69,12.9,0.58867,0.00018,17.79163]
[1776637806290,47.18,73954.21,12.9,0.5893,0.00018,17.78595]
[1776637811749,47.18,73954.77,12.9,0.5894,0.00018,17.78505]
[1776637817367,47.18,73954.81,12.9,0.58941,0.00018,17.78501]
[1776637817987,47.18,73954.81,12.9,0.58941,0.00018,17.78501]
[1776637818374,47.18,73964.12,12.9,0.59108,0.00018,17.76973]
[1776637823409,47.18,73961.83,12.9,0.59068,0.00018,17.77348]
[1776637824829,47.18,73961.83,12.9,0.59068,0.00018,17.77348]
[1776637824910,47.18,73968.9,12.9,0.59195,0.00018,17.76173]
[1776637825996,47.18,73969.99,12.9,0.59214,0.00018,17.7599]
[1776637826333,47.18,73969.99,12.9,0.59214,0.00018,17.7599]
[1776637826850,47.18,73969.99,12.9,0.59214,0.00018,17.7599]
[1776637827021,47.18,73971.92,12.9,0.59249,0.00018,17.75665]
[1776637827166,47.18,73971.92,12.9,0.59249,0.00018,17.75665]
[1776637827210,47.18,73971.92,12.9,0.59249,0.00018,17.75665]
[1776637827495,47.18,73971.92,12.9,0.59249,0.00018,17.75665]
[1776637827894,47.18,73971.92,12.9,0.59249,0.00018,17.75665]
[1776637827916,47.18,73968.52,12.9,0.59188,0.00018,17.76236]
[1776637828444,47.18,73974.98,12.9,0.59304,0.00018,17.75146]
[1776637829475,47.18,73974.98,12.9,0.59304,0.00018,17.75146]
[1776637829482,47.18,73980.61,12.9,0.59406,0.00018,17.74184]
[1776637830166,47.18,73980.61,12.9,0.59406,0.00018,17.74184]
[1776637832474,47.17,73974.6,12.9,0.59301,0.00018,17.74736]
[1776637834464,47.17,73975.28,12.9,0.59313,0.00018,17.7462]
[1776637834835,47.17,73975.28,12.9,0.59313,0.00018,17.7462]
[1776637834994,47.17,73975.28,12.9,0.59313,0.00018,17.7462]
[1776637834950,47.17,73973.62,12.9,0.59283,0.00018,17.749]
[1776637835418,47.17,73973.62,12.9,0.59283,0.00018,17.749]
[1776637835735,47.17,73962.64,12.9,0.59086,0.00018,17.76736]
[1776637836430,47.17,73962.64,12.9,0.59086,0.00018,17.76736]
[1776637836520,47.17,73958.4,12.9,0.59009,0.00018,17.77435]
[1776637838533,47.17,73962.9,12.9,0.5909,0.00018,17.76697]
[1776637839541,47.17,73967.07,12.9,0.59165,0.00018,17.76003]
[1776637841173,47.17,73967.53,12.9,0.59174,0.00018,17.75925]
[1776637841556,47.17,73959.74,12.9,0.59033,0.00018,17.77214]
[1776637843057,47.17,73958.8,12.9,0.59016,0.00018,17.77367]
[1776637843815,47.17,73958.8,12.9,0.59016,0.00018,17.77367]
[1776637844911,47.17,73959.03,12.9,0.59021,0.00018,17.77328]
[1776637848240,47.17,73959.95,12.9,0.59038,0.00018,17.77174]
[1776637848609,47.17,73961.83,12.9,0.59072,0.00018,17.76864]
[1776637852561,47.16,73964.04,12.9,0.59112,0.00018,17.76497]
[1776637852617,47.16,73964.04,12.9,0.59112,0.00018,17.76497]
[1776637852752,47.16,73964.04,12.9,0.59112,0.00018,17.76497]
[1776637855258,47.16,73967.52,12.9,0.59174,0.00018,17.75917]
[1776637855659,47.16,73966.75,12.9,0.5916,0.00018,17.76046]
[1776637857673,47.16,73963.64,12.9,0.59104,0.00018,17.76562]
[1776637860102,47.16,73960.72,12.9,0.59052,0.00018,17.77044]
[1776637860694,47.16,73960.77,12.9,0.59053,0.00018,17.77035]
[1776637862339,47.16,73959.52,12.9,0.5903,0.00018,17.7724]
[1776637862630,47.16,73959.52,12.9,0.5903,0.00018,17.7724]
[1776637862709,47.16,73977.31,12.9,0.59351,0.00018,17.74261]
[1776637863717,47.16,73973.75,12.9,0.59287,0.00018,17.74864]
[1776637864078,47.16,73973.75,12.9,0.59287,0.00018,17.74864]
[1776637869781,47.16,73974.52,12.9,0.59302,0.00018,17.74724]
[1776637869836,47.16,73974.52,12.9,0.59302,0.00018,17.74724]
[1776637870574,47.16,73974.39,12.9,0.59299,0.00018,17.74747]
[1776637870962,47.16,73974.39,12.9,0.59299,0.00018,17.74747]
[1776637870764,47.16,73985.56,12.9,0.595,0.00018,17.72831]
[1776637874793,47.15,73989.06,12.9,0.59563,0.00018,17.72215]
[1776637879268,47.15,73989.65,12.9,0.59575,0.00018,17.72105]
[1776637879828,47.15,73989.3,12.9,0.59568,0.00018,17.72164]
[1776637880835,47.15,73998.14,12.9,0.59727,0.00018,17.70599]
[1776637881842,47.15,74001.73,12.9,0.59792,0.00018,17.69953]
[1776637883021,47.14,74001.57,12.9,0.5979,0.00018,17.69976]
[1776637886143,47.14,74001.83,12.9,0.59795,0.00018,17.69925]
[1776637886877,47.14,74002.69,12.9,0.59811,0.00018,17.69768]
[1776637889124,47.14,74003.7,12.9,0.59829,0.00018,17.69581]
[1776637889898,47.14,74007.78,12.9,0.59902,0.00018,17.6884]
[1776637890490,47.14,74007.78,12.9,0.59902,0.00018,17.6884]
[1776637890905,47.14,74012.31,12.9,0.59984,0.00018,17.6801]
[1776637892299,47.13,74012.85,12.9,0.59996,0.00018,17.67444]
[1776637893526,47.13,74013.24,12.9,0.60003,0.00018,17.67371]
[1776637893740,47.13,74013.24,12.9,0.60003,0.00018,17.67371]
[1776637893759,47.13,74013.24,12.9,0.60003,0.00018,17.67371]
[1776637896563,47.13,74014.45,12.9,0.60025,0.00018,17.67144]
[1776637896861,47.13,74014.45,12.9,0.60025,0.00018,17.67144]
[1776637898873,47.13,74017.62,12.9,0.60082,0.00018,17.66556]
[1776637899365,47.13,74017.22,12.9,0.60075,0.00018,17.66629]
[1776637899866,47.13,74017.22,12.9,0.60075,0.00018,17.66629]
[1776637905098,47.13,74015.82,12.9,0.6005,0.00018,17.66881]
[1776637905874,47.13,74015.82,12.9,0.6005,0.00018,17.66881]
[1776637906972,47.13,74017.24,12.9,0.60076,0.00018,17.66617]
[1776637907019,47.13,74017.28,12.9,0.60077,0.00018,17.66609]
[1776637908026,47.13,74024.93,12.9,0.60214,0.00018,17.6518]
[1776637909532,47.13,74027.64,12.9,0.60262,0.00018,17.64668]
[1776637911048,47.13,74038.11,12.9,0.60449,0.00018,17.62669]
[1776637911601,47.13,74038.11,12.9,0.60449,0.00018,17.62669]
[1776637917090,47.13,74042.38,12.9,0.60525,0.00018,17.61851]
[1776637919606,47.13,74042.61,12.9,0.60529,0.00018,17.61808]
[1776637919758,47.13,74042.61,12.9,0.60529,0.00018,17.61808]
[1776637920111,47.13,74049.7,12.9,0.60655,0.00018,17.6042]
[1776637921632,47.13,74049.7,12.9,0.60655,0.00018,17.6042]
[1776637921737,47.13,74053.34,12.9,0.60721,0.00018,17.59699]
[1776637922734,47.13,74053.34,12.9,0.60721,0.00018,17.59699]
[1776637922942,47.13,74053.34,12.9,0.60721,0.00018,17.59699]
[1776637923065,47.13,74070.17,12.9,0.6102,0.00018,17.56314]
[1776637923770,47.13,74070.17,12.9,0.6102,0.00018,17.56314]
[1776637923842,47.13,74057.34,12.9,0.60792,0.00018,17.589]
[1776637925146,47.13,74052.97,12.9,0.60714,0.00018,17.59766]
[1776637926153,47.12,74057.21,12.9,0.6079,0.00018,17.58921]
[1776637928167,47.12,74065.0,12.9,0.60929,0.00018,17.57351]
[1776637929174,47.12,74068.81,12.9,0.60998,0.00018,17.56571]
[1776637931790,47.12,74063.93,12.9,0.60912,0.00018,17.57549]
[1776637936953,47.11,74063.9,12.9,0.60913,0.00018,17.57536]
[1776637937016,47.11,74067.58,12.9,0.60979,0.00018,17.56783]
[1776637937229,47.1,74071.54,12.9,0.6105,0.00018,17.55969]
[1776637938124,47.1,74071.54,12.9,0.6105,0.00018,17.55969]
[1776637938238,47.1,74073.07,12.9,0.61077,0.00018,17.55649]
[1776637943273,47.1,74072.8,12.9,0.61074,0.00018,17.55689]
[1776637944128,47.1,74072.8,12.9,0.61074,0.00018,17.55689]
[1776637944280,47.09,74063.06,12.9,0.60901,0.00018,17.57667]
[1776637946793,47.09,74057.15,12.9,0.60796,0.00018,17.58842]
[1776637949519,47.08,74051.21,12.9,0.60692,0.00018,17.60008]
[1776637950322,47.08,74054.92,12.9,0.60758,0.00018,17.59271]
[1776637952336,47.08,74052.23,12.9,0.60713,0.00018,17.59334]
[1776637957371,47.07,74062.07,12.9,0.60891,0.00018,17.57328]
[1776637959385,47.06,74059.08,12.9,0.60838,0.00018,17.57925]
[1776637960398,47.06,74075.47,12.9,0.61131,0.00018,17.5458]
[1776637961405,47.06,74077.84,12.9,0.61173,0.00018,17.54084]
[1776637962238,47.06,74077.84,12.9,0.61173,0.00018,17.54084]
[1776637962412,47.06,74082.43,12.9,0.61255,0.00018,17.53124]
[1776637963419,47.04,74077.82,12.9,0.61176,0.00018,17.54044]
[1776637966374,47.04,74080.68,12.9,0.61228,0.00018,17.5344]
[1776637967449,47.04,74086.32,12.9,0.61329,0.00018,17.5225]
[1776637972484,46.99,74086.03,12.9,0.61332,0.00018,17.52193]
[1776637974242,46.99,74086.17,12.9,0.61335,0.00018,17.5216]
[1776637975505,46.99,74078.4,12.9,0.61197,0.00018,17.53782]
[1776637976512,46.99,74082.08,12.9,0.61263,0.00018,17.53009]
[1776637977178,46.99,74082.08,12.9,0.61263,0.00018,17.53009]
[1776637978381,46.99,74083.86,12.9,0.61295,0.00018,17.52632]
[1776637978526,46.99,74087.12,12.9,0.61354,0.00018,17.51941]
[1776637979532,46.98,74090.9,12.9,0.61421,0.00018,17.51136]
[1776637980564,46.98,74107.08,12.9,0.61708,0.00018,17.47649]
[1776637981203,46.98,74107.08,12.9,0.61708,0.00018,17.47649]
[1776637982043,46.98,74107.08,12.9,0.61708,0.00018,17.47649]
[1776637982049,46.98,74107.08,12.9,0.61708,0.00018,17.47649]
[1776637982147,46.98,74124.9,12.9,0.62024,0.00018,17.43701]
[1776637982202,46.98,74124.9,12.9,0.62024,0.00018,17.43701]
[1776637982576,46.98,74128.13,12.9,0.62081,0.00018,17.42974]
[1776637983896,46.98,74128.13,12.9,0.62081,0.00018,17.42974]
[1776637983965,46.98,74132.27,12.9,0.62154,0.00018,17.42039]
[1776637984304,46.98,74132.27,12.9,0.62154,0.00018,17.42039]
[1776637985069,46.98,74132.27,12.9,0.62154,0.00018,17.42039]
[1776637985074,46.99,74138.57,12.9,0.62265,0.00018,17.40604]
[1776637986606,46.99,74142.21,12.9,0.62329,0.00018,17.39775]
[1776637988620,46.99,74135.8,12.9,0.62215,0.00018,17.41253]
[1776637989627,46.99,74128.54,12.9,0.62087,0.00018,17.42904]
[1776637991641,46.99,74137.61,12.9,0.62247,0.00018,17.40847]
[1776637992648,46.99,74133.82,12.9,0.6218,0.00018,17.41714]
[1776637993655,46.99,74128.12,12.9,0.62079,0.00018,17.43003]
[1776637994662,46.99,74123.61,12.9,0.62,0.00018,17.44014]
[1776637997532,46.99,74121.28,12.9,0.61958,0.00018,17.44537]
[1776637997683,46.99,74116.53,12.9,0.61874,0.00018,17.45594]
[1776637998689,46.99,74109.34,12.9,0.61747,0.00018,17.47178]
[1776638000449,46.99,74108.76,12.9,0.61737,0.00018,17.47304]
[1776638004592,46.99,74108.39,12.9,0.6173,0.00018,17.47381]
[1776638004732,46.99,74107.37,12.9,0.61712,0.00018,17.47603]
[1776638006077,46.99,74107.37,12.9,0.61712,0.00018,17.47603]
[1776638006122,46.99,74104.54,12.9,0.61662,0.00018,17.48219]
[1776638006406,46.99,74104.54,12.9,0.61662,0.00018,17.48219]
[1776638006746,46.99,74116.01,12.9,0.61866,0.00018,17.45701]
[1776638007753,46.99,74122.23,12.9,0.61976,0.00018,17.44317]
[1776638009474,46.99,74121.28,12.9,0.61959,0.00018,17.4453]
[1776638009482,46.99,74121.28,12.9,0.61959,0.00018,17.4453]
[1776638009694,46.99,74121.28,12.9,0.61959,0.00018,17.4453]
[1776638009767,46.99,74106.15,12.9,0.61691,0.00018,17.47868]
[1776638010348,46.99,74106.15,12.9,0.61691,0.00018,17.47868]
[1776638010774,46.99,74103.54,12.9,0.61645,0.00018,17.48422]
[1776638013442,46.97,74102.37,12.9,0.6163,0.00018,17.48172]
[1776638016816,46.95,74096.87,12.9,0.61537,0.00018,17.49294]
[1776638017280,46.95,74096.87,12.9,0.61537,0.00018,17.49294]
[1776638017823,46.95,74081.08,12.9,0.61256,0.00018,17.52645]
[1776638019140,46.95,74081.08,12.9,0.61256,0.00018,17.52645]
[1776638019173,46.95,74078.93,12.9,0.61217,0.00018,17.53097]
[1776638019836,46.95,74078.93,12.9,0.61217,0.00018,17.53097]
[1776638020199,46.95,74078.93,12.9,0.61217,0.00018,17.53097]
[1776638019854,46.95,74051.3,12.9,0.60724,0.00018,17.58734]
[1776638020499,46.95,74051.3,12.9,0.60724,0.00018,17.58734]
[1776638020606,46.95,74051.3,12.9,0.60724,0.00018,17.58734]
[1776638020973,46.95,74044.16,12.9,0.60596,0.00018,17.60146]
[1776638021884,46.95,74048.34,12.9,0.60671,0.00018,17.59321]
[1776638022890,46.95,74051.22,12.9,0.60723,0.00018,17.58748]
[1776638024297,46.95,74051.25,12.9,0.60723,0.00018,17.58737]
[1776638024326,46.95,74051.25,12.9,0.60723,0.00018,17.58737]
[1776638025037,46.95,74051.25,12.9,0.60723,0.00018,17.58737]
[1776638025129,46.95,74030.18,12.9,0.60346,0.00018,17.62851]
[1776638026034,46.95,74030.18,12.9,0.60346,0.00018,17.62851]
[1776638026092,46.95,74021.17,12.9,0.60184,0.00018,17.64562]
[1776638026535,46.95,74021.17,12.9,0.60184,0.00018,17.64562]
[1776638032042,46.95,74019.71,12.9,0.60158,0.00018,17.64835]
[1776638032173,46.95,74023.13,12.9,0.60219,0.00018,17.6419]
[1776638033615,46.95,74024.42,12.9,0.60243,0.00018,17.63945]
[1776638033969,46.95,74027.53,12.9,0.60299,0.00018,17.63354]
[1776638034975,46.95,74031.71,12.9,0.60374,0.00018,17.62555]
[1776638038810,46.95,74032.03,12.9,0.60379,0.00018,17.62496]
[1776638038913,46.95,74032.03,12.9,0.60379,0.00018,17.62496]
[1776638039004,46.95,74035.64,12.9,0.60444,0.00018,17.618]
[1776638040012,46.95,74042.76,12.9,0.60572,0.00018,17.60412]
[1776638040965,46.95,74042.76,12.9,0.60572,0.00018,17.60412]
[1776638040975,46.95,74042.76,12.9,0.60572,0.00018,17.60412]
[1776638041019,46.95,74043.33,12.9,0.60582,0.00018,17.603]
[1776638041996,46.95,74043.33,12.9,0.60582,0.00018,17.603]
[1776638042009,46.95,74043.33,12.9,0.60582,0.00018,17.603]
[1776638042027,46.95,74031.81,12.9,0.60375,0.00018,17.62539]
[1776638043127,46.95,74038.01,12.9,0.60486,0.00018,17.61342]
[1776638043561,46.95,74038.01,12.9,0.60486,0.00018,17.61342]
[1776638043621,46.95,74038.01,12.9,0.60486,0.00018,17.61342]
[1776638044138,46.95,74038.01,12.9,0.60486,0.00018,17.61342]
[1776638044235,46.95,74034.79,12.9,0.60428,0.00018,17.61967]
[1776638045833,46.95,74035.3,12.9,0.60437,0.00018,17.61869]
[1776638045909,46.95,74035.3,12.9,0.60437,0.00018,17.61869]
[1776638046055,46.95,74035.76,12.9,0.60446,0.00018,17.61782]
[1776638047062,46.95,74040.6,12.9,0.60532,0.00018,17.60842]
[1776638052097,46.95,74043.2,12.9,0.60579,0.00018,17.60331]
[1776638056125,46.95,74049.9,12.9,0.60699,0.00018,17.59004]
[1776638058139,46.95,74042.27,12.9,0.60563,0.00018,17.60507]
[1776638061160,46.95,74052.0,12.9,0.60738,0.00018,17.58578]
[1776638062706,46.94,74049.6,12.9,0.60695,0.00018,17.59053]
[1776638062804,46.94,74049.6,12.9,0.60695,0.00018,17.59053]
[1776638062874,46.94,74049.6,12.9,0.60695,0.00018,17.59053]
[1776638063174,46.94,74040.51,12.9,0.60532,0.00018,17.60842]
[1776638064101,46.94,74040.51,12.9,0.60532,0.00018,17.60842]
[1776638064181,46.94,74036.7,12.9,0.60464,0.00018,17.61584]
[1776638066215,46.94,74036.22,12.9,0.60455,0.00018,17.61679]
[1776638066349,46.95,74036.31,12.9,0.60456,0.00018,17.61662]
[1776638066387,46.95,74036.31,12.9,0.60456,0.00018,17.61662]
[1776638066612,46.95,74036.31,12.9,0.60456,0.00018,17.61662]
[1776638067202,46.95,74050.17,12.9,0.60705,0.00018,17.58943]
[1776638068209,46.94,74060.01,12.9,0.60881,0.00018,17.56967]
[1776638068268,46.94,74060.01,12.9,0.60881,0.00018,17.56967]
[1776638069216,46.94,74060.54,12.9,0.60891,0.00018,17.56857]
[1776638071230,46.94,74066.36,12.9,0.60997,0.00018,17.55202]
[1776638074184,46.94,74063.54,12.9,0.60947,0.00018,17.55776]
[1776638074252,46.94,74068.31,12.9,0.61032,0.00018,17.548]
[1776638079317,46.93,74068.88,12.9,0.61044,0.00018,17.5466]
[1776638086708,46.92,74066.88,12.9,0.61011,0.00018,17.55042]
[1776638088352,46.92,74071.72,12.9,0.61098,0.00018,17.54035]
[1776638093387,46.91,74070.75,12.9,0.61083,0.00018,17.5421]
[1776638098422,46.9,74067.81,12.9,0.61033,0.00018,17.54786]
[1776638103457,46.89,74069.74,12.9,0.61069,0.00018,17.54364]
[1776638107485,46.88,74061.89,12.9,0.6093,0.00018,17.55954]
[1776638109134,46.88,74065.37,12.9,0.60993,0.00018,17.55238]
[1776638110506,46.87,74070.28,12.9,0.61081,0.00018,17.54218]
[1776638115542,46.87,74071.14,12.9,0.61099,0.00018,17.54017]
[1776638120578,46.86,74071.11,12.9,0.611,0.00018,17.54001]
[1776638125613,46.85,74074.06,12.9,0.61154,0.00018,17.53367]
[1776638128638,46.84,74076.99,12.9,0.61207,0.00018,17.52744]
[1776638129509,46.84,74076.99,12.9,0.61207,0.00018,17.52744]
[1776638132930,46.84,74080.81,12.9,0.61279,0.00018,17.51462]
[1776638133122,46.84,74080.81,12.9,0.61279,0.00018,17.51462]
[1776638133487,46.84,74080.81,12.9,0.61279,0.00018,17.51459]
[1776638134266,46.84,74080.81,12.9,0.61279,0.00018,17.51459]
[1776638134300,46.84,74093.1,12.9,0.61499,0.00018,17.48841]
[1776638134680,46.83,74092.05,12.9,0.61481,0.00018,17.49052]
[1776638136694,46.83,74088.97,12.9,0.61428,0.00018,17.49694]
[1776638140214,46.83,74088.71,12.9,0.61423,0.00018,17.49746]
[1776638140225,46.83,74088.59,12.9,0.61421,0.00018,17.4977]
[1776638140723,46.83,74100.53,12.9,0.61634,0.00018,17.47193]
[1776638141544,46.83,74100.53,12.9,0.61634,0.00018,17.47193]
[1776638141730,46.82,74100.24,12.9,0.61629,0.00018,17.47254]
[1776638146765,46.82,74098.85,12.9,0.61605,0.00018,17.47551]
[1776638151800,46.82,74098.55,12.9,0.616,0.00018,17.47614]
[1776638156835,46.82,74098.32,12.9,0.61596,0.00018,17.4766]
[1776638157804,46.82,74098.32,12.9,0.61596,0.00018,17.4766]
[1776638159314,46.82,74098.35,12.9,0.61597,0.00018,17.47653]
[1776638160863,46.82,74105.54,12.9,0.61725,0.00018,17.46082]
[1776638162551,46.82,74105.81,12.9,0.6173,0.00018,17.46023]
[1776638162649,46.82,74105.81,12.9,0.6173,0.00018,17.46023]
[1776638162920,46.82,74112.77,12.9,0.61853,0.00018,17.44486]
[1776638163892,46.82,74123.84,12.9,0.62051,0.00018,17.42001]
[1776638164830,46.82,74123.84,12.9,0.62051,0.00018,17.42001]
[1776638166034,46.79,74121.33,12.9,0.62013,0.00018,17.42476]
[1776638166083,46.79,74117.38,12.9,0.61942,0.00018,17.4337]
[1776638167920,46.79,74113.35,12.9,0.6187,0.00018,17.44269]
[1776638172955,46.75,74110.12,12.9,0.61822,0.00018,17.44854]
[1776638173785,46.75,74110.12,12.9,0.61822,0.00018,17.44854]
[1776638175456,46.75,74108.69,12.9,0.61796,0.00018,17.45183]
[1776638176322,46.75,74108.69,12.9,0.61796,0.00018,17.45183]
[1776638175976,46.76,74111.43,12.9,0.61844,0.00018,17.44587]
[1776638176540,46.76,74111.43,12.9,0.61844,0.00018,17.44587]
[1776638176983,46.76,74118.74,12.9,0.61974,0.00018,17.42951]
[1776638177900,46.76,74118.74,12.9,0.61974,0.00018,17.42951]
[1776638178078,46.76,74118.74,12.9,0.61974,0.00018,17.42951]
[1776638178106,46.75,74132.12,12.9,0.62212,0.00018,17.39912]
[1776638178997,46.75,74135.13,12.9,0.62266,0.00018,17.39217]
[1776638180606,46.75,74136.83,12.9,0.62297,0.00018,17.38816]
[1776638181171,46.75,74136.83,12.9,0.62297,0.00018,17.38816]
[1776638181275,46.75,74136.83,12.9,0.62297,0.00018,17.38816]
[1776638181377,46.75,74138.34,12.9,0.62324,0.00018,17.38458]
[1776638181704,46.75,74138.34,12.9,0.62324,0.00018,17.38458]
[1776638181754,46.75,74138.34,12.9,0.62324,0.00018,17.38458]
[1776638182202,46.75,74138.34,12.9,0.62324,0.00018,17.38458]
[1776638182278,46.72,74147.17,12.9,0.62486,0.00018,17.36313]
[1776638185282,46.68,74147.7,12.9,0.62505,0.00018,17.3605]
[1776638187144,46.65,74149.19,12.9,0.62541,0.00018,17.35567]
[1776638187147,46.65,74149.19,12.9,0.62541,0.00018,17.35567]
[1776638187253,46.65,74149.19,12.9,0.62541,0.00018,17.35567]
[1776638187380,46.65,74149.19,12.9,0.62541,0.00018,17.35567]
[1776638187363,46.63,74148.91,12.9,0.6254,0.00018,17.35571]
[1776638187570,46.63,74148.91,12.9,0.6254,0.00018,17.35571]
[1776638188060,46.61,74158.56,12.9,0.62715,0.00018,17.33211]
[1776638188577,46.61,74158.56,12.9,0.62715,0.00018,17.33211]
[1776638188787,46.61,74158.56,12.9,0.62715,0.00018,17.33211]
[1776638189067,46.6,74154.91,12.9,0.62654,0.00018,17.34039]
[1776638189899,46.6,74154.91,12.9,0.62654,0.00018,17.34039]
[1776638190074,46.58,74157.68,12.9,0.62706,0.00018,17.33326]
[1776638195401,46.53,74162.43,12.9,0.62807,0.00018,17.31507]
[1776638199517,46.5,74161.67,12.9,0.62801,0.00018,17.31576]
[1776638199557,46.5,74161.67,12.9,0.62801,0.00018,17.31576]
[1776638200144,46.49,74162.31,12.9,0.62814,0.00018,17.3139]
[1776638202158,46.47,74170.47,12.9,0.62963,0.00018,17.29339]
[1776638204172,46.47,74174.19,12.9,0.63029,0.00018,17.2842]
[1776638206186,46.47,74188.02,12.9,0.63275,0.00018,17.24971]
[1776638206789,46.47,74188.02,12.9,0.63275,0.00018,17.24971]
[1776638207022,46.47,74188.02,12.9,0.63275,0.00018,17.24971]
[1776638207338,46.47,74188.81,12.9,0.63288,0.00018,17.24786]
[1776638209380,46.48,74195.28,12.9,0.63401,0.00018,17.23166]
[1776638212355,46.48,74197.57,12.9,0.63442,0.00018,17.22582]
[1776638212406,46.48,74203.35,12.9,0.63544,0.00018,17.211]
[1776638213257,46.47,74206.89,12.9,0.63609,0.00018,17.20143]
[1776638215271,46.45,74197.36,12.9,0.63446,0.00018,17.22513]
[1776638215838,46.45,74197.36,12.9,0.63446,0.00018,17.22513]
[1776638215926,46.45,74197.36,12.9,0.63446,0.00018,17.22513]
[1776638216278,46.43,74185.37,12.9,0.63237,0.00018,17.25496]
[1776638217285,46.42,74187.04,12.9,0.6327,0.00018,17.25017]
[1776638220212,46.39,74186.95,12.9,0.63276,0.00018,17.24933]
[1776638220214,46.39,74186.95,12.9,0.63276,0.00018,17.24933]
[1776638221313,46.37,74202.17,12.9,0.63552,0.00018,17.20951]
[1776638222320,46.36,74196.58,12.9,0.63455,0.00018,17.22347]
[1776638224980,46.33,74196.24,12.9,0.63455,0.00018,17.22341]
[1776638225341,46.32,74190.4,12.9,0.63354,0.00018,17.23784]
[1776638227356,46.32,74185.64,12.9,0.6327,0.00018,17.24981]
[1776638230377,46.32,74182.84,12.9,0.63221,0.00018,17.25685]
[1776638235412,46.32,74180.6,12.9,0.63181,0.00018,17.26255]
[1776638236419,46.32,74170.62,12.9,0.63003,0.00018,17.2874]
[1776638238036,46.32,74172.87,12.9,0.63043,0.00018,17.28183]
[1776638240447,46.32,74167.18,12.9,0.62942,0.00018,17.29588]
[1776638243379,46.32,74165.77,12.9,0.62917,0.00018,17.29932]
[1776638243469,46.32,74164.29,12.9,0.62891,0.00018,17.30294]
[1776638244070,46.32,74164.29,12.9,0.62891,0.00018,17.30294]
[1776638244074,46.32,74164.29,12.9,0.62891,0.00018,17.30294]
[1776638244476,46.32,74150.89,12.9,0.62652,0.00018,17.33545]
[1776638245483,46.32,74154.14,12.9,0.6271,0.00018,17.32761]
[1776638246490,46.32,74152.08,12.9,0.62673,0.00018,17.33254]
[1776638247898,46.32,74152.08,12.9,0.62673,0.00018,17.33254]
[1776638248317,46.32,74152.08,12.9,0.62673,0.00018,17.33254]
[1776638248397,46.32,74156.14,12.9,0.62746,0.00018,17.32266]
[1776638249111,46.32,74156.14,12.9,0.62746,0.00018,17.32266]
[1776638249210,46.31,74166.24,12.9,0.62928,0.00018,17.29772]
[1776638250566,46.31,74166.84,12.9,0.62939,0.00018,17.29625]
[1776638250567,46.31,74166.84,12.9,0.62939,0.00018,17.29625]
[1776638255263,46.31,74164.54,12.9,0.62901,0.00018,17.2971]
[1776638255288,46.31,74164.54,12.9,0.62901,0.00018,17.2971]
[1776638255364,46.31,74164.95,12.9,0.62908,0.00018,17.29607]
[1776638255891,46.31,74164.95,12.9,0.62908,0.00018,17.29607]
[1776638256107,46.31,74160.78,12.9,0.62834,0.00018,17.30626]
[1776638256977,46.31,74160.78,12.9,0.62834,0.00018,17.30626]
[1776638257142,46.31,74160.78,12.9,0.62834,0.00018,17.30626]
[1776638257274,46.31,74160.78,12.9,0.62834,0.00018,17.30626]
[1776638257365,46.3,74154.19,12.9,0.62718,0.00018,17.32208]
[1776638257759,46.3,74154.19,12.9,0.62718,0.00018,17.32208]
[1776638258198,46.3,74154.19,12.9,0.62718,0.00018,17.32208]
[1776638258204,46.3,74138.1,12.9,0.6243,0.00018,17.36058]
[1776638260143,46.3,74135.41,12.9,0.62382,0.00018,17.36692]
[1776638260226,46.3,74136.51,12.9,0.62402,0.00018,17.36422]
[1776638261598,46.3,74133.44,12.9,0.62347,0.00018,17.37138]
[1776638265736,46.29,74129.38,12.9,0.62277,0.00018,17.3806]
[1776638268403,46.29,74129.16,12.9,0.62273,0.00018,17.38105]
[1776638271668,46.26,74125.43,12.9,0.62212,0.00018,17.38894]
[1776638272798,46.26,74135.92,12.9,0.62401,0.00018,17.36427]
[1776638274431,46.26,74139.92,12.9,0.62473,0.00018,17.35475]
[1776638274689,46.26,74133.12,12.9,0.62351,0.00018,17.37076]
[1776638276133,46.24,74128.09,12.9,0.62265,0.00018,17.38199]
[1776638276997,46.24,74128.09,12.9,0.62265,0.00018,17.38199]
[1776638277093,46.24,74128.09,12.9,0.62265,0.00018,17.38199]
[1776638277353,46.24,74125.39,12.9,0.62216,0.00018,17.38828]
[1776638277859,46.24,74125.39,12.9,0.62216,0.00018,17.38828]
[1776638278120,46.24,74125.39,12.9,0.62216,0.00018,17.38828]
[1776638278221,46.24,74125.39,12.9,0.62216,0.00018,17.38828]
[1776638278264,46.24,74109.12,12.9,0.61923,0.00018,17.42562]
[1776638278717,46.24,74102.42,12.9,0.61803,0.00018,17.4407]
[1776638280968,46.24,74102.07,12.9,0.61797,0.00018,17.44145]
[1776638281978,46.24,74102.95,12.9,0.61813,0.00018,17.43945]
[1776638281982,46.24,74102.95,12.9,0.61813,0.00018,17.43945]
[1776638282157,46.24,74104.05,12.9,0.61833,0.00018,17.43696]
[1776638282744,46.23,74115.23,12.9,0.62036,0.00018,17.41137]
[1776638284245,46.23,74122.21,12.9,0.62161,0.00018,17.39531]
[1776638285767,46.23,74128.33,12.9,0.62271,0.00018,17.38109]
[1776638288788,46.23,74121.54,12.9,0.6215,0.00018,17.39682]
[1776638291809,46.23,74126.98,12.9,0.62247,0.00018,17.38421]
[1776638296844,46.23,74128.43,12.9,0.62273,0.00018,17.38088]
[1776638298858,46.23,74125.49,12.9,0.6222,0.00018,17.38775]
[1776638300873,46.23,74122.54,12.9,0.62167,0.00018,17.39461]
[1776638305908,46.23,74123.04,12.9,0.62176,0.00018,17.39346]
[1776638310944,46.23,74126.17,12.9,0.62232,0.00018,17.38622]
[1776638312957,46.23,74131.05,12.9,0.62322,0.00018,17.37011]
[1776638317992,46.23,74129.92,12.9,0.62302,0.00018,17.37277]
[1776638318999,46.23,74124.89,12.9,0.62212,0.00018,17.38444]
[1776638321015,46.23,74121.45,12.9,0.6215,0.00018,17.39242]
[1776638326050,46.23,74116.01,12.9,0.62052,0.00018,17.40493]
[1776638327774,46.23,74115.33,12.9,0.6204,0.00018,17.40648]
[1776638327776,46.23,74115.33,12.9,0.6204,0.00018,17.40648]
[1776638328093,46.23,74132.51,12.9,0.62349,0.00018,17.36662]
[1776638328607,46.23,74132.51,12.9,0.62349,0.00018,17.36662]
[1776638328866,46.23,74132.51,12.9,0.62349,0.00018,17.36662]
[1776638329027,46.23,74132.51,12.9,0.62349,0.00018,17.36662]
[1776638329081,46.23,74154.9,12.9,0.6275,0.00018,17.31307]
[1776638330088,46.23,74159.86,12.9,0.62839,0.00018,17.30095]
[1776638331793,46.23,74159.86,12.9,0.62839,0.00018,17.30095]
[1776638332321,46.23,74159.86,12.9,0.62839,0.00018,17.30095]
[1776638332525,46.23,74159.86,12.9,0.62839,0.00018,17.30095]
[1776638333481,46.23,74160.04,12.9,0.62843,0.00018,17.30048]
[1776638333577,46.23,74156.75,12.9,0.62784,0.00018,17.3085]
[1776638336739,46.23,74158.02,12.9,0.62807,0.00018,17.30534]
[1776638341773,46.22,74161.3,12.9,0.62866,0.00018,17.29725]
[1776638343182,46.22,74171.57,12.9,0.6305,0.00018,17.27187]
[1776638343648,46.22,74171.57,12.9,0.6305,0.00018,17.27187]
[1776638344190,46.22,74172.11,12.9,0.63059,0.00018,17.27053]
[1776638344636,46.22,74172.11,12.9,0.63059,0.00018,17.27053]
[1776638345197,46.22,74163.58,12.9,0.62907,0.00018,17.29165]
[1776638346177,46.22,74163.58,12.9,0.62907,0.00018,17.29165]
[1776638346204,46.22,74167.7,12.9,0.62981,0.00018,17.28144]
[1776638347387,46.22,74167.7,12.9,0.62981,0.00018,17.28144]
[1776638347435,46.22,74171.75,12.9,0.63053,0.00018,17.27136]
[1776638348218,46.22,74181.1,12.9,0.6322,0.00018,17.24791]
[1776638349226,46.22,74189.92,12.9,0.63377,0.00018,17.22553]
[1776638351240,46.22,74186.77,12.9,0.63321,0.00018,17.23354]
[1776638353253,46.22,74182.88,12.9,0.63253,0.00018,17.24324]
[1776638356604,46.22,74182.1,12.9,0.63239,0.00018,17.24519]
[1776638357623,46.21,74170.48,12.9,0.63032,0.00018,17.27426]
[1776638358289,46.21,74164.39,12.9,0.62924,0.00018,17.28929]
[1776638363324,46.21,74163.45,12.9,0.62909,0.00018,17.29138]
[1776638366345,46.19,74167.25,12.9,0.6298,0.00018,17.28147]
[1776638371380,46.15,74166.16,12.9,0.62975,0.00018,17.2776]
[1776638376548,46.11,74165.79,12.9,0.62978,0.00018,17.27717]
[1776638376590,46.1,74163.81,12.9,0.62944,0.00018,17.28174]
[1776638377424,46.1,74155.89,12.9,0.62803,0.00018,17.30119]
[1776638377643,46.1,74155.89,12.9,0.62803,0.00018,17.30119]
[1776638377924,46.1,74155.89,12.9,0.62803,0.00018,17.30119]
[1776638378086,46.1,74155.89,12.9,0.62803,0.00018,17.30119]
[1776638378432,46.1,74135.84,12.9,0.62443,0.00018,17.34949]
[1776638379439,46.1,74136.12,12.9,0.62448,0.00018,17.34879]
[1776638381453,46.1,74129.18,12.9,0.62324,0.00018,17.36513]
[1776638382460,46.09,74125.1,12.9,0.6225,0.00018,17.37465]
[1776638384474,46.09,74120.2,12.9,0.62162,0.00018,17.38604]
[1776638385480,46.09,74116.0,12.9,0.62086,0.00018,17.39577]
[1776638390516,46.09,74116.8,12.9,0.621,0.00018,17.39396]
[1776638395578,46.1,74124.16,12.9,0.62233,0.00018,17.3769]
[1776638397704,46.1,74125.1,12.9,0.6225,0.00018,17.37474]
[1776638398599,46.1,74134.33,12.9,0.62416,0.00018,17.35302]
[1776638399606,46.1,74140.31,12.9,0.62523,0.00018,17.33881]
[1776638402597,46.1,74140.36,12.9,0.62524,0.00018,17.33877]
[1776638402629,46.1,74143.75,12.9,0.62584,0.00018,17.33068]
[1776638402702,46.1,74143.75,12.9,0.62584,0.00018,17.33068]
[1776638403634,46.1,74155.85,12.9,0.62802,0.00018,17.3013]
[1776638405273,46.1,74156.52,12.9,0.62814,0.00018,17.29963]
[1776638405648,46.1,74159.94,12.9,0.62875,0.00018,17.29122]
[1776638406464,46.1,74159.94,12.9,0.62875,0.00018,17.29122]
[1776638406655,46.1,74158.23,12.9,0.62845,0.00018,17.29541]
[1776638407341,46.1,74158.23,12.9,0.62845,0.00018,17.29541]
[1776638407536,46.1,74158.23,12.9,0.62845,0.00018,17.29541]
[1776638407662,46.1,74149.6,12.9,0.6269,0.00018,17.31646]
[1776638408669,46.1,74144.5,12.9,0.62599,0.00018,17.32878]
[1776638409676,46.1,74135.24,12.9,0.62432,0.00018,17.35089]
[1776638411122,46.1,74135.05,12.9,0.62429,0.00018,17.35127]
[1776638414670,46.09,74133.73,12.9,0.62406,0.00018,17.35436]
[1776638414714,46.09,74129.7,12.9,0.62334,0.00018,17.3638]
[1776638419749,46.09,74132.16,12.9,0.6238,0.00018,17.35777]
[1776638422371,46.08,74132.29,12.9,0.62382,0.00018,17.35742]
[1776638422445,46.08,74137.29,12.9,0.62473,0.00018,17.34547]
[1776638423541,46.08,74137.29,12.9,0.62473,0.00018,17.34547]
[1776638423643,46.08,74152.35,12.9,0.62744,0.00018,17.30915]
[1776638424785,46.08,74155.01,12.9,0.62792,0.00018,17.30265]
[1776638426901,46.08,74155.09,12.9,0.62793,0.00018,17.30244]
[1776638427806,46.08,74145.85,12.9,0.62627,0.00018,17.32488]
[1776638432424,46.08,74143.16,12.9,0.62579,0.00018,17.33131]
[1776638432484,46.08,74143.16,12.9,0.62579,0.00018,17.33131]
[1776638432590,46.08,74139.79,12.9,0.62522,0.00018,17.33461]
[1776638432888,46.08,74139.79,12.9,0.62522,0.00018,17.33461]
[1776638432950,46.08,74157.16,12.9,0.62834,0.00018,17.29251]
[1776638434073,46.08,74163.36,12.9,0.62945,0.00018,17.2772]
[1776638437488,46.08,74162.49,12.9,0.62929,0.00018,17.27937]
[1776638438964,46.08,74162.22,12.9,0.62925,0.00018,17.28005]
[1776638440618,46.08,74162.22,12.9,0.62924,0.00018,17.28006]
[1776638440651,46.08,74162.03,12.9,0.62921,0.00018,17.28054]
[1776638440958,46.08,74162.03,12.9,0.62921,0.00018,17.28054]
[1776638441374,46.08,74154.96,12.9,0.62794,0.00018,17.29793]
[1776638441906,46.08,74149.35,12.9,0.62693,0.00018,17.31159]
[1776638442913,46.08,74146.53,12.9,0.62643,0.00018,17.3184]
[1776638446752,46.08,74147.26,12.9,0.62656,0.00018,17.31657]
[1776638451976,46.07,74146.09,12.9,0.62637,0.00018,17.31912]
[1776638452722,46.07,74146.09,12.9,0.62637,0.00018,17.31912]
[1776638457011,46.06,74140.62,12.9,0.6254,0.00018,17.33217]
[1776638458018,46.06,74135.84,12.9,0.62454,0.00018,17.34356]
[1776638463053,46.06,74135.4,12.9,0.62447,0.00018,17.34443]
[1776638466074,46.06,74138.71,12.9,0.62507,0.00018,17.33643]
[1776638468088,46.05,74142.45,12.9,0.62575,0.00018,17.32741]
[1776638472225,46.05,74142.42,12.9,0.62575,0.00018,17.3274]
[1776638473124,46.05,74146.55,12.9,0.6265,0.00018,17.31739]
[1776638475740,46.05,74147.59,12.9,0.62669,0.00018,17.31485]
[1776638475740,46.05,74147.59,12.9,0.62669,0.00018,17.31485]
[1776638475932,46.05,74147.59,12.9,0.62669,0.00018,17.31485]
[1776638476145,46.04,74154.83,12.9,0.62801,0.00018,17.29688]
[1776638480173,46.04,74158.23,12.9,0.62862,0.00018,17.28852]
[1776638485208,46.04,74158.35,12.9,0.62864,0.00018,17.28823]
[1776638490243,46.04,74157.48,12.9,0.62849,0.00018,17.29037]
[1776638495278,46.04,74158.18,12.9,0.62864,0.00018,17.28389]
[1776638502327,46.04,74159.85,12.9,0.62894,0.00018,17.27978]
[1776638507362,46.04,74160.11,12.9,0.62899,0.00018,17.27914]
[1776638512397,46.04,74160.47,12.9,0.62905,0.00018,17.27824]
[1776638514411,46.04,74164.24,12.9,0.62973,0.00018,17.26891]
[1776638515572,46.04,74164.24,12.9,0.62973,0.00018,17.26891]
[1776638515649,46.04,74175.23,12.9,0.6317,0.00018,17.24136]
[1776638517432,46.04,74170.51,12.9,0.63086,0.00018,17.25315]
[1776638522467,46.03,74171.09,12.9,0.63097,0.00018,17.25155]
[1776638526474,46.03,74173.45,12.9,0.6314,0.00018,17.24554]
[1776638530523,46.03,74179.69,12.9,0.63253,0.00018,17.22965]
[1776638534550,46.02,74176.92,12.9,0.63206,0.00018,17.2362]
[1776638536565,46.02,74172.11,12.9,0.6312,0.00018,17.2483]
[1776638538072,46.01,74172.02,12.9,0.63119,0.00018,17.2485]
[1776638538579,46.01,74169.21,12.9,0.63068,0.00018,17.25553]
[1776638542044,46.01,74168.84,12.9,0.63062,0.00018,17.2564]
[1776638547016,46.01,74170.72,12.9,0.63097,0.00018,17.25154]
[1776638547642,46.01,74163.27,12.9,0.62963,0.00018,17.27012]
[1776638550698,46.01,74163.07,12.9,0.6296,0.00018,17.27054]
[1776638555056,46.0,74165.63,12.9,0.6301,0.00018,17.25926]
[1776638555698,46.0,74165.12,12.9,0.63001,0.00018,17.2605]
[1776638556869,46.0,74165.19,12.9,0.63003,0.00018,17.2603]
[1776638557711,46.0,74165.3,12.9,0.63005,0.00018,17.25999]
[1776638562747,46.0,74166.99,12.9,0.63036,0.00018,17.25563]
[1776638567782,45.99,74165.83,12.9,0.63016,0.00018,17.25839]
[1776638571812,45.99,74168.98,12.9,0.63073,0.00018,17.2504]
[1776638573826,45.99,74172.84,12.9,0.63143,0.00018,17.24061]
[1776638575840,45.98,74176.53,12.9,0.6321,0.00018,17.23118]
[1776638577855,45.98,74179.47,12.9,0.63263,0.00018,17.22362]
[1776638579672,45.98,74179.47,12.9,0.63263,0.00018,17.22362]
[1776638579868,45.97,74182.42,12.9,0.63319,0.00018,17.21563]
[1776638581757,45.96,74186.06,12.9,0.63387,0.00018,17.20583]
[1776638583519,45.96,74188.0,12.9,0.63422,0.00018,17.20084]
[1776638583523,45.96,74191.27,12.9,0.63481,0.00018,17.19234]
[1776638584013,45.96,74181.35,12.9,0.63303,0.00018,17.21784]
[1776638585397,45.96,74168.49,12.9,0.63073,0.00018,17.25032]
[1776638586928,45.95,74165.17,12.9,0.63014,0.00018,17.25859]
[1776638589987,45.95,74165.11,12.9,0.63013,0.00018,17.25868]
[1776638591479,45.95,74165.06,12.9,0.63012,0.00018,17.25878]
[1776638591581,45.95,74163.12,12.9,0.62978,0.00018,17.26355]
[1776638592971,45.95,74159.44,12.9,0.62912,0.00018,17.27266]
[1776638593875,45.95,74159.44,12.9,0.62912,0.00018,17.27266]
[1776638593978,45.95,74157.55,12.9,0.62878,0.00018,17.2773]
[1776638597840,45.95,74157.11,12.9,0.62871,0.00018,17.2783]
[1776638597857,45.95,74157.11,12.9,0.62871,0.00018,17.2783]
[1776638598052,45.95,74157.15,12.9,0.62872,0.00018,17.27816]
[1776638598150,45.94,74148.86,12.9,0.62723,0.00018,17.29847]
[1776638599014,45.94,74145.13,12.9,0.62656,0.00018,17.30754]
[1776638601031,45.94,74137.63,12.9,0.6252,0.00018,17.32561]
[1776638606067,45.94,74137.12,12.9,0.62512,0.00018,17.32671]
[1776638609087,45.94,74149.52,12.9,0.62736,0.00018,17.29662]
[1776638611688,45.94,74149.16,12.9,0.6273,0.00018,17.29748]
[1776638611789,45.94,74147.74,12.9,0.62707,0.00018,17.29619]
[1776638612934,45.94,74147.57,12.9,0.62704,0.00018,17.2966]
[1776638612957,45.94,74147.57,12.9,0.62704,0.00018,17.2966]
[1776638613100,45.94,74147.57,12.9,0.62704,0.00018,17.2966]
[1776638613116,45.94,74159.17,12.9,0.62913,0.00018,17.2681]
[1776638614123,45.94,74162.57,12.9,0.62974,0.00018,17.25962]
[1776638616460,45.94,74161.87,12.9,0.62962,0.00018,17.26135]
[1776638616561,45.94,74161.83,12.9,0.62961,0.00018,17.26143]
[1776638617144,45.94,74158.61,12.9,0.62903,0.00018,17.26942]
[1776638620165,45.93,74152.77,12.9,0.62798,0.00018,17.28378]
[1776638623186,45.93,74149.76,12.9,0.62744,0.00018,17.29115]
[1776638623905,45.93,74149.76,12.9,0.62744,0.00018,17.29115]
[1776638625501,45.93,74148.71,12.9,0.62725,0.00018,17.29371]
[1776638626064,45.93,74146.02,12.9,0.62677,0.00018,17.30026]
[1776638626208,45.93,74142.37,12.9,0.62611,0.00018,17.30911]
[1776638631243,45.93,74144.92,12.9,0.62657,0.00018,17.30287]
[1776638635538,45.93,74140.72,12.9,0.62582,0.00018,17.313]
[1776638638684,45.93,74142.13,12.9,0.62607,0.00018,17.30958]
[1776638638692,45.93,74142.13,12.9,0.62607,0.00018,17.30958]
[1776638639300,45.93,74153.18,12.9,0.62807,0.00018,17.28263]
[1776638640307,45.93,74146.67,12.9,0.6269,0.00018,17.29854]
[1776638641695,45.93,74142.83,12.9,0.6262,0.00018,17.30787]
[1776638645758,45.93,74146.38,12.9,0.62684,0.00018,17.29924]
[1776638646349,45.93,74150.02,12.9,0.6275,0.00018,17.29035]
[1776638647356,45.93,74152.79,12.9,0.628,0.00018,17.28357]
[1776638648363,45.93,74155.64,12.9,0.62851,0.00018,17.27656]
[1776638649477,45.93,74155.64,12.9,0.62851,0.00018,17.27656]
[1776638655412,45.93,74156.26,12.9,0.62862,0.00018,17.2751]
[1776638657771,45.93,74155.26,12.9,0.62844,0.00018,17.27757]
[1776638657795,45.93,74155.57,12.9,0.62849,0.00018,17.27681]
[1776638658433,45.93,74173.02,12.9,0.63164,0.00018,17.23321]
[1776638659071,45.93,74173.02,12.9,0.63164,0.00018,17.23321]
[1776638659439,45.93,74174.23,12.9,0.63185,0.00018,17.23015]
[1776638664475,45.93,74170.62,12.9,0.6312,0.00018,17.23927]
[1776638664987,45.93,74170.62,12.9,0.6312,0.00018,17.23927]
[1776638665482,45.93,74169.41,12.9,0.63099,0.00018,17.24231]
[1776638666858,45.93,74169.41,12.9,0.63099,0.00018,17.24231]
[1776638666945,45.93,74166.97,12.9,0.63055,0.00018,17.24842]
[1776638667705,45.93,74166.97,12.9,0.63055,0.00018,17.24842]
[1776638667768,45.93,74162.69,12.9,0.62978,0.00018,17.2591]
[1776638668504,45.93,74166.38,12.9,0.63045,0.00018,17.24987]
[1776638670380,45.93,74166.27,12.9,0.63043,0.00018,17.25013]
[1776638670518,45.93,74163.82,12.9,0.62999,0.00018,17.25624]
[1776638673734,45.93,74162.23,12.9,0.62973,0.00018,17.25543]
[1776638673783,45.93,74154.92,12.9,0.62841,0.00018,17.27354]
[1776638674545,45.93,74151.62,12.9,0.62782,0.00018,17.28167]
[1776638679581,45.93,74153.27,12.9,0.62811,0.00018,17.27763]
[1776638684616,45.93,74155.51,12.9,0.62852,0.00018,17.27215]
[1776638684967,45.93,74155.51,12.9,0.62852,0.00018,17.27215]
[1776638685622,45.93,74155.5,12.9,0.62851,0.00018,17.27219]
[1776638688568,45.93,74155.37,12.9,0.62849,0.00018,17.2725]
[1776638689651,45.93,74163.78,12.9,0.63001,0.00018,17.25162]
[1776638694686,45.93,74166.5,12.9,0.63049,0.00018,17.24491]
[1776638695064,45.93,74166.5,12.9,0.63049,0.00018,17.24491]
[1776638695200,45.93,74166.5,12.9,0.63049,0.00018,17.24491]
[1776638695693,45.93,74167.0,12.9,0.63058,0.00018,17.24368]
[1776638698714,45.93,74163.76,12.9,0.62999,0.00018,17.25183]
[1776638699721,45.93,74166.96,12.9,0.63057,0.00018,17.24381]
[1776638701557,45.93,74167.76,12.9,0.63071,0.00018,17.24178]
[1776638701736,45.93,74184.88,12.9,0.63379,0.00018,17.19825]
[1776638702098,45.93,74184.88,12.9,0.63379,0.00018,17.19825]
[1776638702412,45.93,74184.88,12.9,0.63379,0.00018,17.19825]
[1776638702743,45.93,74185.62,12.9,0.63392,0.00018,17.19632]
[1776638706765,45.93,74184.59,12.9,0.63374,0.00018,17.19891]
[1776638707778,45.93,74176.28,12.9,0.63226,0.00018,17.22004]
[1776638712813,45.92,74181.09,12.9,0.63314,0.00018,17.20756]
[1776638712994,45.92,74181.09,12.9,0.63314,0.00018,17.20756]
[1776638717575,45.92,74179.77,12.9,0.63291,0.00018,17.21081]
[1776638717853,45.92,74185.43,12.9,0.63393,0.00018,17.19627]
[1776638719207,45.92,74185.25,12.9,0.63389,0.00018,17.19672]
[1776638721881,45.92,74180.35,12.9,0.63302,0.00018,17.20921]
[1776638722720,45.92,74180.35,12.9,0.63302,0.00018,17.20921]
[1776638723904,45.91,74175.23,12.9,0.6321,0.00018,17.22218]
[1776638727765,45.91,74174.96,12.9,0.63206,0.00018,17.22274]
[1776638727982,45.91,74174.96,12.9,0.63206,0.00018,17.22274]
[1776638727988,45.91,74164.14,12.9,0.63012,0.00018,17.24992]
[1776638728939,45.91,74156.14,12.9,0.62868,0.00018,17.26981]
[1776638729947,45.91,74147.81,12.9,0.62718,0.00018,17.29027]
[1776638733975,45.91,74154.33,12.9,0.62839,0.00018,17.26946]
[1776638734025,45.91,74154.33,12.9,0.62839,0.00018,17.26946]
[1776638734028,45.91,74154.33,12.9,0.62839,0.00018,17.26946]
[1776638734052,45.91,74154.33,12.9,0.62839,0.00018,17.26946]
[1776638734076,45.91,74154.33,12.9,0.62839,0.00018,17.26946]
[1776638735017,45.91,74162.31,12.9,0.62983,0.00018,17.24968]
[1776638735989,45.91,74162.8,12.9,0.62991,0.00018,17.24847]
[1776638736476,45.91,74162.8,12.9,0.62991,0.00018,17.24847]
[1776638736477,45.91,74162.8,12.9,0.62991,0.00018,17.24847]
[1776638736996,45.91,74159.94,12.9,0.6294,0.00018,17.2556]
[1776638738003,45.91,74155.42,12.9,0.62858,0.00018,17.2668]
[1776638741027,45.91,74159.11,12.9,0.62925,0.00018,17.25758]
[1776638746067,45.9,74158.3,12.9,0.62911,0.00018,17.25948]
[1776638751100,45.9,74155.9,12.9,0.62869,0.00018,17.2653]
[1776638752049,45.9,74155.9,12.9,0.62869,0.00018,17.2653]
[1776638752520,45.9,74155.9,12.9,0.62869,0.00018,17.2653]
[1776638753614,45.9,74140.57,12.9,0.62593,0.00018,17.30273]
[1776638759156,45.9,74138.34,12.9,0.62553,0.00018,17.308]
[1776638764191,45.89,74141.72,12.9,0.62615,0.00018,17.29973]
[1776638766732,45.89,74141.47,12.9,0.6261,0.00018,17.30032]
[1776638773253,45.89,74140.98,12.9,0.62602,0.00018,17.30141]
[1776638778289,45.89,74141.13,12.9,0.62605,0.00018,17.301]
[1776638784331,45.89,74140.43,12.9,0.62593,0.00018,17.30263]
[1776638785338,45.89,74132.39,12.9,0.62448,0.00018,17.32194]
[1776638788838,45.88,74133.84,12.9,0.62476,0.00018,17.31822]
[1776638789069,45.88,74133.84,12.9,0.62476,0.00018,17.31822]
[1776638789177,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789505,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789507,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789705,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789707,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789709,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789894,45.87,74133.84,12.9,0.62477,0.00018,17.31796]
[1776638789909,45.87,74116.77,12.9,0.62168,0.00018,17.35838]
[1776638790944,45.87,74116.77,12.9,0.62168,0.00018,17.35838]
[1776638791030,45.87,74106.63,12.9,0.61986,0.00018,17.37716]
[1776638794400,45.87,74104.31,12.9,0.61944,0.00018,17.38237]
[1776638796911,45.87,74104.22,12.9,0.61943,0.00018,17.38252]
[1776638796950,45.86,74104.15,12.9,0.61943,0.00018,17.38255]
[1776638797275,45.86,74104.15,12.9,0.61943,0.00018,17.38255]
[1776638797422,45.86,74107.9,12.9,0.62011,0.00018,17.37394]
[1776638798235,45.86,74107.9,12.9,0.62011,0.00018,17.37394]
[1776638798428,45.86,74108.83,12.9,0.62028,0.00018,17.37173]
[1776638801449,45.86,74111.76,12.9,0.62083,0.00018,17.36482]
[1776638803464,45.86,74107.59,12.9,0.62007,0.00018,17.37443]
[1776638804971,45.86,74107.59,12.9,0.62007,0.00018,17.37443]
[1776638804990,45.86,74107.71,12.9,0.6201,0.00018,17.3741]
[1776638805478,45.85,74103.55,12.9,0.61934,0.00018,17.38359]
[1776638810161,45.85,74103.29,12.9,0.61931,0.00018,17.38398]
[1776638812526,45.84,74099.9,12.9,0.61871,0.00018,17.39144]
[1776638813170,45.84,74099.9,12.9,0.61871,0.00018,17.39144]
[1776638813325,45.84,74099.9,12.9,0.61871,0.00018,17.39144]
[1776638816697,45.83,74099.26,12.9,0.61861,0.00018,17.39268]
[1776638816706,45.83,74095.53,12.9,0.61794,0.00018,17.40107]
[1776638817562,45.83,74099.2,12.9,0.61861,0.00018,17.39266]
[1776638818526,45.83,74099.2,12.9,0.61861,0.00018,17.39266]
[1776638818568,45.82,74102.27,12.9,0.61918,0.00018,17.38558]
[1776638820583,45.82,74109.5,12.9,0.62049,0.00018,17.36894]
[1776638821197,45.82,74109.5,12.9,0.62049,0.00018,17.36894]
[1776638821230,45.82,74109.5,12.9,0.62049,0.00018,17.36894]
[1776638821274,45.82,74109.5,12.9,0.62049,0.00018,17.36894]
[1776638821590,45.82,74109.01,12.9,0.62041,0.00018,17.37001]
[1776638822596,45.82,74112.33,12.9,0.62102,0.00018,17.36225]
[1776638824753,45.82,74113.32,12.9,0.6212,0.00018,17.35988]
[1776638825618,45.81,74123.86,12.9,0.62313,0.00018,17.33502]
[1776638827631,45.81,74128.5,12.9,0.62398,0.00018,17.32392]
[1776638831660,45.81,74123.55,12.9,0.62309,0.00018,17.33553]
[1776638833484,45.81,74122.56,12.9,0.62291,0.00018,17.33783]
[1776638842737,45.8,74122.78,12.9,0.62297,0.00018,17.33696]
[1776638844751,45.79,74119.5,12.9,0.62238,0.00018,17.34463]
[1776638850793,45.79,74121.71,12.9,0.6228,0.00018,17.3392]
[1776638855828,45.78,74123.51,12.9,0.62316,0.00018,17.33007]
[1776638857090,45.78,74123.51,12.9,0.62316,0.00018,17.33007]
[1776638857189,45.78,74123.47,12.9,0.62316,0.00018,17.33013]
[1776638857692,45.78,74123.47,12.9,0.62316,0.00018,17.33013]
[1776638857842,45.78,74108.49,12.9,0.62043,0.00018,17.36519]
[1776638858515,45.78,74108.49,12.9,0.62043,0.00018,17.36519]
[1776638858849,45.78,74103.04,12.9,0.61944,0.00018,17.3777]
[1776638862709,45.77,74102.65,12.9,0.61939,0.00018,17.37842]
[1776638862808,45.77,74102.65,12.9,0.61939,0.00018,17.37836]
[1776638866905,45.77,74106.15,12.9,0.62003,0.00018,17.37027]
[1776638867280,45.77,74106.15,12.9,0.62003,0.00018,17.37027]
[1776638872246,45.77,74107.35,12.9,0.62025,0.00018,17.36745]
[1776638872607,45.77,74107.35,12.9,0.62025,0.00018,17.36745]
[1776638872947,45.77,74096.35,12.9,0.61825,0.00018,17.39265]
[1776638873953,45.77,74092.93,12.9,0.61763,0.00018,17.40032]
[1776638876800,45.76,74095.51,12.9,0.61811,0.00018,17.39432]
[1776638882014,45.75,74098.14,12.9,0.61863,0.00018,17.38787]
[1776638886041,45.74,74101.77,12.9,0.61931,0.00018,17.37926]
[1776638888056,45.73,74097.92,12.9,0.61862,0.00018,17.38793]
[1776638890069,45.73,74100.95,12.9,0.61918,0.00018,17.38084]
[1776638892166,45.73,74100.91,12.9,0.61918,0.00018,17.38086]
[1776638892176,45.73,74100.91,12.9,0.61918,0.00018,17.38086]
[1776638892226,45.72,74100.71,12.9,0.61915,0.00018,17.38125]
[1776638893090,45.72,74117.4,12.9,0.6222,0.00018,17.3424]
[1776638894097,45.72,74120.43,12.9,0.62275,0.00018,17.3352]
[1776638894612,45.72,74120.43,12.9,0.62275,0.00018,17.3352]
[1776638895104,45.72,74126.94,12.9,0.62394,0.00018,17.31967]
[1776638900139,45.71,74128.25,12.9,0.6242,0.00018,17.31634]
[1776638901145,45.71,74123.61,12.9,0.62335,0.00018,17.32737]
[1776638904037,45.71,74123.1,12.9,0.62327,0.00018,17.3285]
[1776638904078,45.71,74123.1,12.9,0.62327,0.00018,17.3285]
[1776638904167,45.71,74120.47,12.9,0.62279,0.00018,17.33469]
[1776638904371,45.71,74120.47,12.9,0.62279,0.00018,17.33469]
[1776638905174,45.71,74120.28,12.9,0.62276,0.00018,17.33509]
[1776638906537,45.7,74122.7,12.9,0.6232,0.00018,17.32931]
[1776638907188,45.7,74132.25,12.9,0.62494,0.00018,17.30642]
[1776638911216,45.7,74133.67,12.9,0.62524,0.00018,17.29815]
[1776638916077,45.7,74131.88,12.9,0.62492,0.00018,17.30239]
[1776638916106,45.7,74131.88,12.9,0.62492,0.00018,17.30239]
[1776638916179,45.7,74126.56,12.9,0.62395,0.00018,17.3151]
[1776638917263,45.69,74120.53,12.9,0.62286,0.00018,17.32941]
[1776638918614,45.69,74120.53,12.9,0.62286,0.00018,17.32941]
[1776638918715,45.69,74120.49,12.9,0.62285,0.00018,17.32944]
[1776638919277,45.69,74125.0,12.9,0.62368,0.00018,17.31872]
[1776638922088,45.69,74124.33,12.9,0.62356,0.00018,17.32028]
[1776638922189,45.69,74123.2,12.9,0.62336,0.00018,17.3229]
[1776638922731,45.69,74123.2,12.9,0.62336,0.00018,17.3229]
[1776638922791,45.69,74120.27,12.9,0.62282,0.00018,17.32982]
[1776638924190,45.69,74120.27,12.9,0.62282,0.00018,17.32982]
[1776638923305,45.69,74115.49,12.9,0.62195,0.00018,17.3411]
[1776638924278,45.69,74115.49,12.9,0.62195,0.00018,17.3411]
[1776638924313,45.69,74107.96,12.9,0.62058,0.00018,17.35868]
[1776638925320,45.69,74104.38,12.9,0.61993,0.00018,17.36692]
[1776638927400,45.68,74096.84,12.9,0.61856,0.00018,17.3841]
[1776638929347,45.68,74090.22,12.9,0.61736,0.00018,17.39899]
[1776638933462,45.67,74089.34,12.9,0.6172,0.00018,17.40087]
[1776638933786,45.67,74068.7,12.9,0.61342,0.00018,17.44666]
[1776638935796,45.67,74067.94,12.9,0.61328,0.00018,17.44831]
[1776638939424,45.67,74072.58,12.9,0.61414,0.00018,17.4381]
[1776638940430,45.67,74080.08,12.9,0.61551,0.00018,17.42151]
[1776638941438,45.67,74083.17,12.9,0.61608,0.00018,17.4146]
[1776638942445,45.67,74089.67,12.9,0.61728,0.00018,17.39998]
[1776638944461,45.67,74093.92,12.9,0.61806,0.00018,17.39032]
[1776638947482,45.67,74098.81,12.9,0.61895,0.00018,17.37914]
[1776638949496,45.67,74093.23,12.9,0.61793,0.00018,17.39187]
[1776638951512,45.67,74079.93,12.9,0.61549,0.00018,17.42174]
[1776638954533,45.67,74079.39,12.9,0.6154,0.00018,17.42288]
[1776638955533,45.67,74079.39,12.9,0.6154,0.00018,17.42288]
[1776638956574,45.67,74061.06,12.9,0.61203,0.00018,17.46293]
[1776638957581,45.67,74061.47,12.9,0.61211,0.00018,17.46204]
[1776638959638,45.67,74061.95,12.9,0.6122,0.00018,17.46102]
[1776638962616,45.66,74068.2,12.9,0.61335,0.00018,17.44744]
[1776638963701,45.66,74072.37,12.9,0.61412,0.00018,17.43831]
[1776638967272,45.66,74067.58,12.9,0.61324,0.00018,17.44874]
[1776638970674,45.66,74071.93,12.9,0.61404,0.00018,17.4392]
[1776638975710,45.66,74073.98,12.9,0.61445,0.00018,17.42992]
[1776638978735,45.66,74076.87,12.9,0.61498,0.00018,17.42348]
[1776638979742,45.66,74080.39,12.9,0.61563,0.00018,17.41565]
[1776638980749,45.66,74083.7,12.9,0.61624,0.00018,17.40825]
[1776638985784,45.65,74086.42,12.9,0.61674,0.00018,17.40209]
[1776638990820,45.65,74090.22,12.9,0.61744,0.00018,17.3935]
[1776638992833,45.65,74081.44,12.9,0.61583,0.00018,17.41321]
[1776638993841,45.65,74075.62,12.9,0.61476,0.00018,17.42612]
[1776638995855,45.65,74075.34,12.9,0.61471,0.00018,17.42671]
[1776638998876,45.65,74072.03,12.9,0.61411,0.00018,17.43393]
[1776639001010,45.65,74080.96,12.9,0.61575,0.00018,17.41412]
[1776639001897,45.65,74089.42,12.9,0.61731,0.00018,17.39514]
[1776639003909,45.65,74092.16,12.9,0.61781,0.00018,17.38892]
[1776639003933,45.65,74092.16,12.9,0.61781,0.00018,17.38892]
[1776639004282,45.65,74099.05,12.9,0.61908,0.00018,17.37314]
[1776639004925,45.65,74112.38,12.9,0.62151,0.00018,17.34221]
[1776639006937,45.64,74113.84,12.9,0.62178,0.00018,17.33875]
[1776639011972,45.62,74112.82,12.9,0.62165,0.00018,17.34042]
[1776639017007,45.62,74110.23,12.9,0.62118,0.00018,17.34639]
[1776639017325,45.62,74110.23,12.9,0.62118,0.00018,17.34639]
[1776639020032,45.62,74115.04,12.9,0.62207,0.00018,17.33504]
[1776639020956,45.62,74115.04,12.9,0.62207,0.00018,17.33504]
[1776639021318,45.62,74115.04,12.9,0.62207,0.00018,17.33504]
[1776639021814,45.62,74117.07,12.9,0.62244,0.00018,17.33022]
[1776639022046,45.62,74120.52,12.9,0.62307,0.00018,17.32201]
[1776639023053,45.62,74128.71,12.9,0.62457,0.00018,17.30239]
[1776639029095,45.61,74129.9,12.9,0.62479,0.00018,17.29947]
[1776639030284,45.61,74129.9,12.9,0.62479,0.00018,17.29947]
[1776639030797,45.61,74129.9,12.9,0.62479,0.00018,17.29947]
[1776639031215,45.61,74115.98,12.9,0.62227,0.00018,17.32793]
[1776639032116,45.61,74114.14,12.9,0.62194,0.00018,17.33224]
[1776639033902,45.61,74113.66,12.9,0.62185,0.00018,17.33334]
[1776639034193,45.61,74113.66,12.9,0.62185,0.00018,17.33334]
[1776639034217,45.61,74103.84,12.9,0.62006,0.00018,17.35624]
[1776639034344,45.61,74103.84,12.9,0.62006,0.00018,17.35624]
[1776639035137,45.61,74095.77,12.9,0.61858,0.00018,17.37478]
[1776639036745,45.61,74096.1,12.9,0.61865,0.00018,17.37397]
[1776639038217,45.61,74096.02,12.9,0.61864,0.00018,17.3741]
[1776639039165,45.6,74107.06,12.9,0.62067,0.00018,17.3485]
[1776639039652,45.6,74107.06,12.9,0.62067,0.00018,17.3485]
[1776639040172,45.6,74112.23,12.9,0.62161,0.00018,17.3364]
[1776639042581,45.6,74109.52,12.9,0.62112,0.00018,17.34271]
[1776639050242,45.6,74104.16,12.9,0.62014,0.00018,17.35519]
[1776639051749,45.6,74104.16,12.9,0.62014,0.00018,17.35519]
[1776639051751,45.6,74104.16,12.9,0.62014,0.00018,17.35519]
[1776639052256,45.6,74112.24,12.9,0.62162,0.00018,17.33629]
[1776639052441,45.6,74112.24,12.9,0.62162,0.00018,17.33629]
[1776639052840,45.6,74112.24,12.9,0.62162,0.00018,17.33629]
[1776639053263,45.6,74120.04,12.9,0.62305,0.00018,17.31781]
[1776639056283,45.6,74123.67,12.9,0.62372,0.00018,17.30906]
[1776639061319,45.59,74124.12,12.9,0.62381,0.00018,17.30783]
[1776639062326,45.59,74128.07,12.9,0.62454,0.00018,17.29832]
[1776639067361,45.59,74127.57,12.9,0.62445,0.00018,17.29941]
[1776639069480,45.59,74127.57,12.9,0.62445,0.00018,17.29941]
[1776639069679,45.59,74127.57,12.9,0.62445,0.00018,17.29941]
[1776639069949,45.59,74127.57,12.9,0.62446,0.00018,17.29936]
[1776639070919,45.59,74127.57,12.9,0.62446,0.00018,17.29936]
[1776639070989,45.59,74127.57,12.9,0.62446,0.00018,17.29936]
[1776639071128,45.59,74119.41,12.9,0.62297,0.00018,17.31886]
[1776639071393,45.58,74122.3,12.9,0.6235,0.00018,17.31195]
[1776639075654,45.58,74122.66,12.9,0.62357,0.00018,17.31101]
[1776639075705,45.58,74122.49,12.9,0.62354,0.00018,17.3114]
[1776639078442,45.58,74119.69,12.9,0.62303,0.00018,17.31799]
[1776639083477,45.58,74118.38,12.9,0.6228,0.00018,17.32099]
[1776639085179,45.58,74118.38,12.9,0.6228,0.00018,17.32099]
[1776639085280,45.57,74118.35,12.9,0.6228,0.00018,17.32101]
[1776639086008,45.57,74118.35,12.9,0.6228,0.00018,17.32101]
[1776639086074,45.57,74120.29,12.9,0.62316,0.00018,17.31638]
[1776639089519,45.57,74115.81,12.9,0.62234,0.00018,17.32695]
[1776639094729,45.57,74116.88,12.9,0.62257,0.00018,17.31958]
[1776639095053,45.57,74116.88,12.9,0.62257,0.00018,17.31958]
[1776639095148,45.57,74119.09,12.9,0.62298,0.00018,17.3143]
[1776639095561,45.57,74127.48,12.9,0.62451,0.00018,17.29422]
[1776639098582,45.57,74132.56,12.9,0.62544,0.00018,17.28193]
[1776639099589,45.57,74136.26,12.9,0.62611,0.00018,17.27293]
[1776639104698,45.57,74135.61,12.9,0.62599,0.00018,17.27457]
[1776639104774,45.57,74139.01,12.9,0.62661,0.00018,17.26627]
[1776639105631,45.57,74145.96,12.9,0.62788,0.00018,17.24914]
[1776639106638,45.57,74149.99,12.9,0.62861,0.00018,17.23912]
[1776639108674,45.57,74152.91,12.9,0.62913,0.00018,17.23197]
[1776639109672,45.57,74161.16,12.9,0.63065,0.00018,17.211]
[1776639110679,45.57,74164.97,12.9,0.63134,0.00018,17.20132]
[1776639111687,45.57,74168.01,12.9,0.63189,0.00018,17.19357]
[1776639116698,45.57,74169.24,12.9,0.63211,0.00018,17.19045]
[1776639116791,45.57,74169.24,12.9,0.63211,0.00018,17.19045]
[1776639117034,45.57,74169.24,12.9,0.63211,0.00018,17.19045]
[1776639117111,45.57,74169.26,12.9,0.63211,0.00018,17.1904]
[1776639117924,45.57,74169.26,12.9,0.63211,0.00018,17.1904]
[1776639118016,45.57,74181.57,12.9,0.63434,0.00018,17.15864]
[1776639118565,45.57,74181.57,12.9,0.63434,0.00018,17.15864]
[1776639118738,45.57,74187.2,12.9,0.63537,0.00018,17.14385]
[1776639119456,45.57,74187.2,12.9,0.63537,0.00018,17.14385]
[1776639119745,45.56,74191.61,12.9,0.63617,0.00018,17.13217]
[1776639120752,45.56,74196.37,12.9,0.63703,0.00018,17.11951]
[1776639122064,45.56,74196.37,12.9,0.63703,0.00018,17.11951]
[1776639122108,45.56,74196.37,12.9,0.63703,0.00018,17.11951]
[1776639122140,45.56,74196.37,12.9,0.63703,0.00018,17.11951]
[1776639122177,45.56,74201.08,12.9,0.63788,0.00018,17.10691]
[1776639122577,45.56,74201.08,12.9,0.63788,0.00018,17.10691]
[1776639123411,45.56,74201.08,12.9,0.63788,0.00018,17.10691]
[1776639122766,45.55,74184.2,12.9,0.63486,0.00018,17.1511]
[1776639123773,45.55,74179.74,12.9,0.63406,0.00018,17.16267]
[1776639125994,45.55,74182.27,12.9,0.63452,0.00018,17.15603]
[1776639126794,45.52,74189.33,12.9,0.63587,0.00018,17.13643]
[1776639127733,45.52,74189.33,12.9,0.63587,0.00018,17.13643]
[1776639128808,45.5,74183.48,12.9,0.63487,0.00018,17.15074]
[1776639133843,45.44,74185.25,12.9,0.63534,0.00018,17.14382]
[1776639135857,45.43,74188.7,12.9,0.636,0.00018,17.13417]
[1776639141454,45.38,74186.99,12.9,0.63583,0.00018,17.13649]
[1776639141456,45.38,74186.99,12.9,0.63583,0.00018,17.13649]
[1776639141940,45.37,74185.19,12.9,0.63553,0.00018,17.14086]
[1776639144963,45.36,74180.14,12.9,0.63462,0.00018,17.15401]
[1776639146979,45.36,74177.43,12.9,0.63413,0.00018,17.16099]
[1776639149983,45.36,74176.95,12.9,0.63405,0.00018,17.16212]
[1776639150090,45.36,74176.95,12.9,0.63405,0.00018,17.16212]
[1776639150252,45.36,74176.95,12.9,0.63405,0.00018,17.16212]
[1776639150254,45.36,74176.95,12.9,0.63405,0.00018,17.16212]
[1776639150299,45.35,74176.46,12.9,0.63397,0.00018,17.16327]
[1776639151007,45.35,74172.23,12.9,0.63323,0.00018,17.1695]
[1776639152133,45.35,74172.23,12.9,0.63323,0.00018,17.1695]
[1776639155753,45.35,74170.2,12.9,0.63287,0.00018,17.17462]
[1776639156055,45.35,74170.63,12.9,0.63295,0.00018,17.17352]
[1776639156625,45.35,74170.63,12.9,0.63295,0.00018,17.17352]
[1776639157024,45.35,74170.63,12.9,0.63295,0.00018,17.17352]
[1776639157336,45.35,74174.51,12.9,0.63365,0.00018,17.16349]
[1776639160083,45.35,74179.1,12.9,0.63448,0.00018,17.15157]
[1776639164111,45.36,74182.14,12.9,0.63503,0.00018,17.1437]
[1776639165118,45.36,74186.58,12.9,0.63584,0.00018,17.13193]
[1776639167132,45.35,74182.05,12.9,0.63502,0.00018,17.14377]
[1776639172167,45.35,74181.95,12.9,0.63502,0.00018,17.14374]
[1776639177201,45.34,74182.76,12.9,0.63519,0.00018,17.14125]
[1776639182237,45.33,74184.17,12.9,0.63547,0.00018,17.13726]
[1776639183232,45.33,74184.17,12.9,0.63547,0.00018,17.13726]
[1776639183389,45.33,74184.17,12.9,0.63547,0.00018,17.13726]
[1776639183415,45.33,74184.17,12.9,0.63547,0.00018,17.13726]
[1776639183406,45.33,74180.24,12.9,0.63476,0.00018,17.14755]
[1776639184199,45.33,74180.24,12.9,0.63476,0.00018,17.14755]
[1776639184239,45.33,74180.24,12.9,0.63476,0.00018,17.14755]
[1776639184251,45.33,74167.34,12.9,0.63241,0.00018,17.18113]
[1776639185258,45.33,74158.59,12.9,0.63081,0.00018,17.20359]
[1776639185538,45.33,74158.59,12.9,0.63081,0.00018,17.20359]
[1776639186265,45.33,74152.0,12.9,0.6296,0.00018,17.22033]
[1776639187056,45.33,74152.0,12.9,0.6296,0.00018,17.22033]
[1776639187273,45.33,74157.63,12.9,0.63063,0.00018,17.2061]
[1776639192308,45.33,74156.1,12.9,0.63034,0.00018,17.2101]
[1776639193315,45.33,74159.61,12.9,0.63098,0.00018,17.20119]
[1776639194507,45.34,74168.08,12.9,0.63253,0.00018,17.17948]
[1776639195329,45.34,74171.07,12.9,0.63307,0.00018,17.17179]
[1776639197659,45.34,74171.29,12.9,0.6331,0.00018,17.17127]
[1776639203385,45.35,74171.97,12.9,0.63321,0.00018,17.16983]
[1776639204095,45.35,74171.97,12.9,0.63321,0.00018,17.16983]
[1776639205518,45.35,74167.26,12.9,0.63234,0.00018,17.1821]
[1776639206405,45.35,74166.35,12.9,0.63218,0.00018,17.18447]
[1776639211440,45.35,74166.2,12.9,0.63217,0.00018,17.18025]
[1776639212448,45.35,74169.04,12.9,0.63268,0.00018,17.17296]
[1776639214462,45.36,74160.02,12.9,0.63103,0.00018,17.19619]
[1776639215469,45.36,74156.05,12.9,0.63031,0.00018,17.20633]
[1776639218490,45.36,74152.86,12.9,0.62972,0.00018,17.21448]
[1776639222704,45.36,74153.25,12.9,0.62978,0.00018,17.2136]
[1776639223525,45.36,74148.69,12.9,0.62895,0.00018,17.2251]
[1776639226546,45.36,74145.74,12.9,0.62841,0.00018,17.23253]
[1776639232591,45.36,74145.56,12.9,0.62837,0.00018,17.23303]
[1776639237626,45.37,74147.5,12.9,0.62872,0.00018,17.22822]
[1776639240609,45.37,74147.78,12.9,0.62877,0.00018,17.22753]
[1776639241071,45.37,74147.78,12.9,0.62877,0.00018,17.22753]
[1776639241168,45.37,74142.03,12.9,0.62772,0.00018,17.24189]
[1776639243727,45.37,74139.47,12.9,0.62725,0.00018,17.24829]
[1776639244026,45.37,74139.47,12.9,0.62725,0.00018,17.24829]
[1776639244342,45.37,74138.91,12.9,0.62714,0.00018,17.24973]
[1776639244675,45.37,74132.75,12.9,0.62601,0.00018,17.26489]
[1776639249166,45.37,74127.48,12.9,0.62504,0.00018,17.27781]
[1776639254331,45.37,74126.04,12.9,0.62478,0.00018,17.28133]
[1776639254431,45.37,74125.83,12.9,0.62474,0.00018,17.28185]
[1776639255226,45.37,74125.83,12.9,0.62474,0.00018,17.28185]
[1776639255324,45.37,74131.15,12.9,0.62571,0.00018,17.26891]
[1776639256240,45.37,74140.84,12.9,0.62749,0.00018,17.24506]
[1776639256759,45.37,74149.42,12.9,0.62905,0.00018,17.22366]
[1776639261715,45.38,74149.27,12.9,0.62902,0.00018,17.22418]
[1776639266829,45.38,74147.88,12.9,0.62875,0.00018,17.22789]
[1776639268843,45.38,74155.64,12.9,0.63016,0.00018,17.20843]
[1776639269850,45.38,74149.53,12.9,0.62904,0.00018,17.22384]
[1776639270857,45.39,74146.54,12.9,0.6285,0.00018,17.23133]
[1776639275892,45.39,74146.83,12.9,0.62858,0.00018,17.22588]
[1776639276780,45.39,74146.83,12.9,0.62858,0.00018,17.22588]
[1776639281934,45.39,74145.82,12.9,0.62839,0.00018,17.22846]
[1776639282941,45.39,74148.93,12.9,0.62896,0.00018,17.22069]
[1776639284648,45.39,74150.75,12.9,0.62929,0.00018,17.21613]
[1776639284955,45.39,74154.69,12.9,0.63001,0.00018,17.20622]
[1776639285961,45.39,74158.77,12.9,0.63075,0.00018,17.19585]
[1776639288982,45.39,74163.83,12.9,0.63168,0.00018,17.18291]
[1776639292005,45.39,74160.24,12.9,0.63102,0.00018,17.19208]
[1776639295025,45.39,74165.32,12.9,0.63195,0.00018,17.17905]
[1776639299053,45.39,74161.98,12.9,0.63134,0.00018,17.18761]
[1776639301067,45.39,74158.76,12.9,0.63075,0.00018,17.19582]
[1776639303081,45.39,74161.7,12.9,0.63129,0.00018,17.18831]
[1776639304088,45.39,74165.24,12.9,0.63194,0.00018,17.17924]
[1776639306414,45.39,74165.01,12.9,0.63189,0.00018,17.17984]
[1776639306427,45.39,74165.01,12.9,0.63189,0.00018,17.17984]
[1776639306481,45.39,74165.01,12.9,0.63189,0.00018,17.17985]
[1776639306658,45.39,74165.01,12.9,0.63189,0.00018,17.17985]
[1776639307108,45.39,74174.17,12.9,0.63356,0.00018,17.15619]
[1776639308930,45.39,74174.08,12.9,0.63354,0.00018,17.15645]
[1776639309379,45.39,74174.08,12.9,0.63354,0.00018,17.15645]
[1776639310466,45.39,74180.1,12.9,0.63463,0.00018,17.14082]
[1776639314162,45.39,74186.13,12.9,0.63572,0.00018,17.12506]
[1776639319198,45.39,74185.9,12.9,0.6357,0.00018,17.12542]
[1776639324233,45.38,74186.52,12.9,0.63582,0.00018,17.12351]
[1776639327254,45.38,74183.85,12.9,0.63535,0.00018,17.13039]
[1776639331355,45.38,74183.85,12.9,0.63535,0.00018,17.13039]
[1776639331453,45.37,74192.96,12.9,0.63705,0.00018,17.10118]
[1776639331741,45.37,74192.96,12.9,0.63705,0.00018,17.10118]
[1776639331828,45.37,74192.96,12.9,0.63705,0.00018,17.10118]
[1776639332245,45.37,74192.96,12.9,0.63705,0.00018,17.10118]
[1776639332601,45.37,74192.96,12.9,0.63705,0.00018,17.10118]
[1776639332289,45.37,74203.27,12.9,0.63892,0.00018,17.07341]
[1776639333296,45.37,74206.91,12.9,0.63959,0.00018,17.06349]
[1776639336455,45.37,74208.4,12.9,0.63986,0.00018,17.0594]
[1776639337323,45.36,74218.66,12.9,0.64172,0.00018,17.0312]
[1776639338645,45.36,74218.66,12.9,0.64172,0.00018,17.0312]
[1776639338773,45.36,74219.18,12.9,0.64181,0.00018,17.02975]
[1776639338792,45.36,74219.18,12.9,0.64181,0.00018,17.02975]
[1776639339338,45.36,74225.18,12.9,0.64289,0.00018,17.01312]
[1776639340345,45.36,74221.99,12.9,0.64232,0.00018,17.02198]
[1776639343366,45.36,74215.51,12.9,0.64115,0.00018,17.03989]
[1776639344226,45.36,74215.51,12.9,0.64115,0.00018,17.03989]
[1776639344373,45.36,74210.26,12.9,0.6402,0.00018,17.05427]
[1776639344759,45.36,74210.26,12.9,0.6402,0.00018,17.05427]
[1776639346387,45.36,74206.71,12.9,0.63956,0.00018,17.0639]
[1776639346822,45.36,74206.71,12.9,0.63956,0.00018,17.0639]
[1776639347394,45.36,74200.68,12.9,0.63847,0.00018,17.0802]
[1776639350415,45.36,74197.56,12.9,0.63791,0.00018,17.08849]
[1776639352429,45.36,74194.02,12.9,0.63727,0.00018,17.0979]
[1776639357670,45.35,74196.51,12.9,0.63774,0.00018,17.091]
[1776639361271,45.35,74197.8,12.9,0.63798,0.00018,17.0874]
[1776639361492,45.35,74192.16,12.9,0.63696,0.00018,17.10246]
[1776639366527,45.34,74189.73,12.9,0.63654,0.00018,17.10865]
[1776639370555,45.34,74193.11,12.9,0.63716,0.00018,17.09941]
[1776639375590,45.33,74192.07,12.9,0.63699,0.00018,17.10192]
[1776639380625,45.32,74191.8,12.9,0.63696,0.00018,17.10236]
[1776639382492,45.32,74190.81,12.9,0.63678,0.00018,17.10494]
[1776639382614,45.32,74190.81,12.9,0.63678,0.00018,17.10494]
[1776639382639,45.32,74188.58,12.9,0.63638,0.00018,17.11082]
[1776639382902,45.32,74188.58,12.9,0.63638,0.00018,17.11082]
[1776639384485,45.32,74186.22,12.9,0.63596,0.00018,17.11702]
[1776639384652,45.32,74187.27,12.9,0.63615,0.00018,17.11417]
[1776639389688,45.31,74187.78,12.9,0.63627,0.00018,17.1125]
[1776639395732,45.3,74187.58,12.9,0.63628,0.00018,17.10787]
[1776639398095,45.3,74187.58,12.9,0.63628,0.00018,17.10787]
[1776639398175,45.3,74187.58,12.9,0.63629,0.00018,17.10774]
[1776639398756,45.3,74178.36,12.9,0.63462,0.00018,17.13204]
[1776639400296,45.3,74178.36,12.9,0.63462,0.00018,17.13204]
[1776639400297,45.3,74175.36,12.9,0.63407,0.00018,17.13982]
[1776639400770,45.29,74172.3,12.9,0.63352,0.00018,17.14774]
[1776639405805,45.3,74170.29,12.9,0.63315,0.00018,17.153]
[1776639410839,45.3,74170.12,12.9,0.63312,0.00018,17.15349]
[1776639411727,45.3,74170.12,12.9,0.63312,0.00018,17.15349]
[1776639412854,45.3,74160.64,12.9,0.63139,0.00018,17.17794]
[1776639413861,45.3,74157.69,12.9,0.63085,0.00018,17.18546]
[1776639416881,45.29,74164.08,12.9,0.63202,0.00018,17.16902]
[1776639418636,45.29,74170.51,12.9,0.63319,0.00018,17.15239]
[1776639420629,45.29,74165.74,12.9,0.63232,0.00018,17.16473]
[1776639420911,45.29,74162.52,12.9,0.63174,0.00018,17.17302]
[1776639421918,45.29,74159.08,12.9,0.63111,0.00018,17.18183]
[1776639422925,45.29,74162.04,12.9,0.63165,0.00018,17.17423]
[1776639424939,45.29,74166.08,12.9,0.63239,0.00018,17.16381]
[1776639428967,45.29,74169.18,12.9,0.63296,0.00018,17.15577]
[1776639434002,45.29,74168.78,12.9,0.63288,0.00018,17.15683]
[1776639437030,45.29,74172.48,12.9,0.63356,0.00018,17.14723]
[1776639443075,45.29,74172.93,12.9,0.63364,0.00018,17.14611]
[1776639444053,45.29,74172.93,12.9,0.63364,0.00018,17.14611]
[1776639444247,45.29,74172.93,12.9,0.63364,0.00018,17.14611]
[1776639444340,45.29,74172.93,12.9,0.63364,0.00018,17.14611]
[1776639444352,45.29,74173.97,12.9,0.63382,0.00018,17.1434]
[1776639445122,45.29,74173.97,12.9,0.63382,0.00018,17.1434]
[1776639445224,45.29,74179.31,12.9,0.6348,0.00018,17.12942]
[1776639448505,45.3,74185.5,12.9,0.63592,0.00018,17.11317]
[1776639454154,45.29,74185.69,12.9,0.63599,0.00018,17.10774]
[1776639458949,45.29,74185.82,12.9,0.63603,0.00018,17.10713]
[1776639459069,45.29,74185.82,12.9,0.63603,0.00018,17.10713]
[1776639459172,45.29,74185.82,12.9,0.63603,0.00018,17.10713]
[1776639459213,45.29,74185.82,12.9,0.63603,0.00018,17.10713]
[1776639459254,45.29,74173.45,12.9,0.63378,0.00018,17.13962]
[1776639460136,45.29,74173.45,12.9,0.63378,0.00018,17.13962]
[1776639460237,45.29,74173.45,12.9,0.63378,0.00018,17.13962]
[1776639460510,45.29,74173.45,12.9,0.63378,0.00018,17.13962]
[1776639460590,45.29,74144.85,12.9,0.62855,0.00018,17.21279]
[1776639460867,45.29,74144.85,12.9,0.62855,0.00018,17.21279]
[1776639461653,45.29,74144.85,12.9,0.62855,0.00018,17.21279]
[1776639461769,45.29,74132.88,12.9,0.62635,0.00018,17.24257]
[1776639461944,45.29,74132.88,12.9,0.62635,0.00018,17.24257]
[1776639462217,45.29,74112.66,12.9,0.62263,0.00018,17.2916]
[1776639463029,45.29,74112.66,12.9,0.62263,0.00018,17.2916]
[1776639463224,45.29,74113.85,12.9,0.62285,0.00018,17.28874]
[1776639465823,45.29,74114.51,12.9,0.62298,0.00018,17.28711]
[1776639466077,45.29,74114.51,12.9,0.62298,0.00018,17.28711]
[1776639466245,45.29,74124.39,12.9,0.62479,0.00018,17.26327]
[1776639466781,45.29,74124.39,12.9,0.62479,0.00018,17.26327]
[1776639467194,45.29,74124.39,12.9,0.62479,0.00018,17.26327]
[1776639467252,45.29,74128.6,12.9,0.62557,0.00018,17.253]
[1776639468259,45.29,74125.72,12.9,0.62504,0.00018,17.26004]
[1776639473452,45.29,74125.96,12.9,0.62508,0.00018,17.25947]
[1776639477011,45.29,74125.7,12.9,0.62503,0.00018,17.26012]
[1776639479398,45.29,74124.18,12.9,0.62475,0.00018,17.26383]
[1776639480679,45.29,74124.25,12.9,0.62476,0.00018,17.26367]
[1776639480770,45.29,74124.25,12.9,0.62476,0.00018,17.26367]
[1776639480728,45.29,74124.99,12.9,0.6249,0.00018,17.26188]
[1776639481350,45.29,74136.22,12.9,0.62696,0.00018,17.23433]
[1776639482357,45.29,74142.6,12.9,0.62813,0.00018,17.21847]
[1776639483363,45.29,74143.53,12.9,0.6283,0.00018,17.21616]
[1776639487391,45.29,74146.49,12.9,0.62884,0.00018,17.20885]
[1776639490413,45.29,74143.63,12.9,0.62831,0.00018,17.21611]
[1776639491030,45.29,74143.63,12.9,0.62831,0.00018,17.21611]
[1776639496115,45.3,74141.5,12.9,0.6279,0.00018,17.22164]
[1776639501490,45.31,74143.5,12.9,0.62825,0.00018,17.21692]
[1776639506527,45.31,74142.65,12.9,0.62808,0.00018,17.21928]
[1776639511818,45.32,74143.34,12.9,0.62819,0.00018,17.21779]
[1776639513577,45.32,74147.41,12.9,0.62896,0.00018,17.20294]
[1776639518612,45.33,74145.46,12.9,0.62859,0.00018,17.208]
[1776639523647,45.33,74144.55,12.9,0.62841,0.00018,17.2105]
[1776639529402,45.33,74144.7,12.9,0.62843,0.00018,17.21021]
[1776639529689,45.34,74151.92,12.9,0.62974,0.00018,17.19221]
[1776639534726,45.34,74153.03,12.9,0.62994,0.00018,17.18953]
[1776639535733,45.34,74150.02,12.9,0.62938,0.00018,17.19716]
[1776639539859,45.35,74146.72,12.9,0.62877,0.00018,17.20556]
[1776639539861,45.35,74146.72,12.9,0.62877,0.00018,17.20556]
[1776639545804,45.35,74144.22,12.9,0.6283,0.00018,17.21206]
[1776639550838,45.36,74144.18,12.9,0.62828,0.00018,17.21235]
[1776639556670,45.36,74143.04,12.9,0.62806,0.00018,17.21533]
[1776639561920,45.37,74144.59,12.9,0.62833,0.00018,17.21169]
[1776639567568,45.37,74145.48,12.9,0.62848,0.00018,17.20966]
[1776639568036,45.37,74143.85,12.9,0.62818,0.00018,17.21377]
[1776639568386,45.37,74143.85,12.9,0.62818,0.00018,17.21377]
[1776639568649,45.37,74139.41,12.9,0.62736,0.00018,17.22483]
[1776639568970,45.37,74122.22,12.9,0.62421,0.00018,17.26688]
[1776639569976,45.37,74121.06,12.9,0.624,0.00018,17.26967]
[1776639571990,45.37,74118.24,12.9,0.6235,0.00018,17.27169]
[1776639579041,45.37,74116.41,12.9,0.62317,0.00018,17.27603]
[1776639582062,45.37,74113.56,12.9,0.62265,0.00018,17.2828]
[1776639587097,45.37,74111.48,12.9,0.62227,0.00018,17.28768]
[1776639589375,45.37,74111.48,12.9,0.62227,0.00018,17.28768]
[1776639594692,45.37,74108.54,12.9,0.62174,0.00018,17.29452]
[1776639594768,45.36,74097.78,12.9,0.61976,0.00018,17.3197]
[1776639595153,45.36,74089.19,12.9,0.61817,0.00018,17.33954]
[1776639596723,45.36,74089.19,12.9,0.61817,0.00018,17.33954]
[1776639597167,45.36,74077.3,12.9,0.61597,0.00019,17.36652]
[1776639599181,45.36,74076.23,12.9,0.61578,0.00019,17.36892]
[1776639601042,45.36,74075.62,12.9,0.61566,0.00019,17.37029]
[1776639601317,45.36,74075.62,12.9,0.61566,0.00019,17.37029]
[1776639601757,45.36,74075.62,12.9,0.61566,0.00019,17.37029]
[1776639601859,45.36,74070.09,12.9,0.61464,0.00019,17.38263]
[1776639602174,45.36,74070.09,12.9,0.61464,0.00019,17.38263]
[1776639602592,45.36,74070.09,12.9,0.61464,0.00019,17.38263]
[1776639602649,45.36,74058.8,12.9,0.61254,0.00019,17.40747]
[1776639603209,45.36,74052.44,12.9,0.61136,0.00019,17.42125]
[1776639604612,45.36,74052.44,12.9,0.61136,0.00019,17.42125]
[1776639604665,45.36,74052.44,12.9,0.61136,0.00019,17.42125]
[1776639604816,45.36,74051.1,12.9,0.61111,0.00019,17.42419]
[1776639605613,45.36,74074.64,12.9,0.61548,0.00019,17.37253]
[1776639606256,45.36,74071.99,12.9,0.61499,0.00019,17.37845]
[1776639607263,45.36,74077.5,12.9,0.61601,0.00019,17.36611]
[1776639608168,45.36,74077.5,12.9,0.61601,0.00019,17.36611]
[1776639608301,45.36,74077.5,12.9,0.61601,0.00019,17.36611]
[1776639608358,45.36,74077.5,12.9,0.61601,0.00019,17.36611]
[1776639608386,45.36,74073.88,12.9,0.61534,0.00019,17.37423]
[1776639609249,45.36,74073.88,12.9,0.61534,0.00019,17.37423]
[1776639609277,45.36,74056.04,12.9,0.61203,0.00019,17.41352]
[1776639610915,45.36,74053.52,12.9,0.61156,0.00019,17.41896]
[1776639612237,45.36,74053.51,12.9,0.61156,0.00019,17.41898]
[1776639612917,45.36,74053.51,12.9,0.61156,0.00019,17.41898]
[1776639614336,45.36,74053.77,12.9,0.61161,0.00019,17.41839]
[1776639615776,45.36,74053.7,12.9,0.6116,0.00019,17.41853]
[1776639615877,45.36,74053.66,12.9,0.61159,0.00019,17.41859]
[1776639616419,45.36,74053.66,12.9,0.61159,0.00019,17.41859]
[1776639616750,45.36,74053.66,12.9,0.61159,0.00019,17.41859]
[1776639616770,45.36,74059.3,12.9,0.61264,0.00019,17.40633]
[1776639617333,45.36,74062.81,12.9,0.61329,0.00019,17.39865]
[1776639618475,45.36,74062.81,12.9,0.61329,0.00019,17.39865]
[1776639618538,45.36,74063.16,12.9,0.61336,0.00019,17.39786]
[1776639619347,45.36,74055.22,12.9,0.61188,0.00019,17.41517]
[1776639623612,45.36,74051.52,12.9,0.6112,0.00019,17.42311]
[1776639625729,45.36,74047.28,12.9,0.61041,0.00019,17.4322]
[1776639626150,45.36,74047.28,12.9,0.61041,0.00019,17.4322]
[1776639626173,45.36,74047.28,12.9,0.61041,0.00019,17.4322]
[1776639626882,45.36,74047.28,12.9,0.61041,0.00019,17.4322]
[1776639626931,45.36,74021.36,12.9,0.60558,0.00019,17.48627]
[1776639627592,45.36,74021.36,12.9,0.60558,0.00019,17.48627]
[1776639630636,45.36,74017.96,12.9,0.60495,0.00019,17.49314]
[1776639631749,45.36,74017.61,12.9,0.60488,0.00019,17.49382]
[1776639631779,45.35,74010.79,12.9,0.60363,0.00019,17.5028]
[1776639632440,45.35,74015.4,12.9,0.6045,0.00019,17.49356]
[1776639635966,45.35,74013.12,12.9,0.60407,0.00019,17.4981]
[1776639636468,45.35,74007.9,12.9,0.6031,0.00019,17.50848]
[1776639641189,45.35,74009.52,12.9,0.60341,0.00019,17.50514]
[1776639641739,45.35,74009.52,12.9,0.60341,0.00019,17.50514]
[1776639641830,45.35,74027.93,12.9,0.60686,0.00019,17.46778]
[1776639643693,45.35,74027.96,12.9,0.60686,0.00019,17.46772]
[1776639643785,45.35,74024.89,12.9,0.60629,0.00019,17.47403]
[1776639644523,45.35,74018.35,12.9,0.60507,0.00019,17.48736]
[1776639646790,45.34,74012.32,12.9,0.60394,0.00019,17.49947]
[1776639647495,45.34,74012.32,12.9,0.60394,0.00019,17.49947]
[1776639647500,45.34,74012.32,12.9,0.60394,0.00019,17.49947]
[1776639647567,45.34,74012.32,12.9,0.60394,0.00019,17.49947]
[1776639647650,45.34,74007.97,12.9,0.60313,0.00019,17.50815]
[1776639648647,45.34,74007.97,12.9,0.60313,0.00019,17.50815]
[1776639648942,45.34,74007.97,12.9,0.60313,0.00019,17.50815]
[1776639648859,45.34,73992.44,12.9,0.60022,0.00019,17.53849]
[1776639650342,45.34,73992.39,12.9,0.60021,0.00019,17.53858]
[1776639650372,45.34,73992.39,12.9,0.60021,0.00019,17.53858]
[1776639650584,45.34,73993.79,12.9,0.60047,0.00019,17.53589]
[1776639654121,45.34,73996.05,12.9,0.6009,0.00019,17.53154]
[1776639657264,45.34,73996.49,12.9,0.60097,0.00019,17.53072]
[1776639657274,45.34,73996.49,12.9,0.60097,0.00019,17.53072]
[1776639657639,45.34,73996.49,12.9,0.60097,0.00019,17.53072]
[1776639657742,45.34,73994.88,12.9,0.60067,0.00019,17.53386]
[1776639658882,45.34,73994.88,12.9,0.60067,0.00019,17.53386]
[1776639658983,45.35,73986.08,12.9,0.59902,0.00019,17.55076]
[1776639659138,45.35,73986.08,12.9,0.59902,0.00019,17.55076]
[1776639659650,45.35,73987.16,12.9,0.59922,0.00019,17.5487]
[1776639660657,45.35,73983.63,12.9,0.59856,0.00019,17.5554]
[1776639663395,45.35,73982.29,12.9,0.5983,0.00019,17.55796]
[1776639663678,45.35,73985.17,12.9,0.59884,0.00019,17.55251]
[1776639664214,45.35,73985.17,12.9,0.59884,0.00019,17.55251]
[1776639664870,45.35,73985.17,12.9,0.59884,0.00019,17.55251]
[1776639664924,45.35,73985.17,12.9,0.59884,0.00019,17.55251]
[1776639664969,45.35,73989.32,12.9,0.59962,0.00019,17.54462]
[1776639665692,45.35,74001.59,12.9,0.60192,0.00019,17.52085]
[1776639666693,45.35,74001.59,12.9,0.60192,0.00019,17.52085]
[1776639666760,45.35,74001.59,12.9,0.60192,0.00019,17.52085]
[1776639666787,45.35,74001.59,12.9,0.60192,0.00019,17.52085]
[1776639666899,45.35,74001.59,12.9,0.60192,0.00019,17.52085]
[1776639666959,45.35,74003.62,12.9,0.6023,0.00019,17.51687]
[1776639667412,45.35,74003.62,12.9,0.6023,0.00019,17.51687]
[1776639667706,45.35,74003.62,12.9,0.6023,0.00019,17.51687]
[1776639667727,45.35,73986.25,12.9,0.59904,0.00019,17.55051]
[1776639668731,45.35,73980.83,12.9,0.59802,0.00019,17.56079]
[1776639669739,45.35,73979.65,12.9,0.59779,0.00019,17.56308]
[1776639673768,45.36,73976.09,12.9,0.59711,0.00019,17.56987]
[1776639676460,45.36,73975.71,12.9,0.59704,0.00019,17.57064]
[1776639676789,45.37,73960.74,12.9,0.59422,0.00019,17.59806]
[1776639677796,45.37,73959.96,12.9,0.59405,0.00019,17.59964]
[1776639682831,45.41,73956.91,12.9,0.59341,0.00019,17.60578]
[1776639683696,45.41,73956.91,12.9,0.59341,0.00019,17.60578]
[1776639683838,45.42,73952.09,12.9,0.5925,0.00019,17.61443]
[1776639684047,45.42,73952.09,12.9,0.5925,0.00019,17.61443]
[1776639684845,45.42,73951.59,12.9,0.5924,0.00019,17.61532]
[1776639685156,45.42,73951.59,12.9,0.5924,0.00019,17.61532]
[1776639685852,45.42,73949.26,12.9,0.59196,0.00019,17.61946]
[1776639686343,45.42,73949.26,12.9,0.59196,0.00019,17.61946]
[1776639686802,45.42,73949.26,12.9,0.59196,0.00019,17.61946]
[1776639686858,45.42,73946.19,12.9,0.59138,0.00019,17.62485]
[1776639687729,45.42,73946.19,12.9,0.59138,0.00019,17.62485]
[1776639687866,45.42,73942.35,12.9,0.59065,0.00019,17.6315]
[1776639688873,45.42,73938.56,12.9,0.58994,0.00019,17.63798]
[1776639689882,45.42,73938.56,12.9,0.58994,0.00019,17.63798]
[1776639690887,45.41,73944.3,12.9,0.59103,0.00019,17.62797]
[1776639691514,45.41,73944.3,12.9,0.59103,0.00019,17.62797]
[1776639691936,45.41,73944.3,12.9,0.59103,0.00019,17.62797]
[1776639691894,45.41,73937.56,12.9,0.58978,0.00019,17.63489]
[1776639692670,45.41,73937.56,12.9,0.58978,0.00019,17.63489]
[1776639692902,45.41,73929.7,12.9,0.5883,0.00019,17.64811]
[1776639694038,45.41,73928.93,12.9,0.58816,0.00019,17.64939]
[1776639696346,45.4,73929.3,12.9,0.58825,0.00019,17.64854]
[1776639696930,45.39,73923.42,12.9,0.58715,0.00019,17.65821]
[1776639697595,45.39,73923.42,12.9,0.58715,0.00019,17.65821]
[1776639697937,45.4,73917.04,12.9,0.58592,0.00019,17.66884]
[1776639699951,45.42,73912.78,12.9,0.58509,0.00019,17.67597]
[1776639700429,45.42,73912.78,12.9,0.58509,0.00019,17.67597]
[1776639700517,45.42,73912.78,12.9,0.58509,0.00019,17.67597]
[1776639700958,45.42,73919.94,12.9,0.58645,0.00019,17.66437]
[1776639701965,45.42,73924.11,12.9,0.58722,0.00019,17.65763]
[1776639704539,45.44,73921.22,12.9,0.58666,0.00019,17.66258]
[1776639704644,45.44,73921.22,12.9,0.58666,0.00019,17.66258]
[1776639704986,45.44,73928.48,12.9,0.58803,0.00019,17.65058]
[1776639705993,45.43,73936.69,12.9,0.58959,0.00019,17.63663]
[1776639706999,45.43,73933.43,12.9,0.58898,0.00019,17.64215]
[1776639707194,45.43,73933.43,12.9,0.58898,0.00019,17.64215]
[1776639707225,45.43,73933.43,12.9,0.58898,0.00019,17.64215]
[1776639710452,45.41,73929.47,12.9,0.58825,0.00019,17.64857]
[1776639710498,45.41,73929.47,12.9,0.58825,0.00019,17.64857]
[1776639711030,45.41,73934.53,12.9,0.58922,0.00019,17.63997]
[1776639712036,45.41,73937.91,12.9,0.58986,0.00019,17.63422]
[1776639713044,45.41,73942.08,12.9,0.59064,0.00019,17.62707]
[1776639715060,45.41,73938.99,12.9,0.59006,0.00019,17.63238]
[1776639718078,45.41,73933.35,12.9,0.58899,0.00019,17.64197]
[1776639721100,45.41,73945.52,12.9,0.59129,0.00019,17.62112]
[1776639723114,45.41,73947.42,12.9,0.59165,0.00019,17.61783]
[1776639725162,45.41,73944.83,12.9,0.59116,0.00019,17.62234]
[1776639725853,45.41,73944.83,12.9,0.59116,0.00019,17.62234]
[1776639725998,45.41,73936.32,12.9,0.58955,0.00019,17.63696]
[1776639726164,45.41,73936.32,12.9,0.58955,0.00019,17.63696]
[1776639726265,45.41,73925.27,12.9,0.58746,0.00019,17.6555]
[1776639728697,45.41,73925.61,12.9,0.58753,0.00019,17.65493]
[1776639728769,45.41,73925.61,12.9,0.58753,0.00019,17.65493]
[1776639729960,45.41,73932.16,12.9,0.58877,0.00019,17.64397]
[1776639730221,45.41,73932.16,12.9,0.58877,0.00019,17.64397]
[1776639730718,45.41,73932.16,12.9,0.58877,0.00019,17.64397]
[1776639730834,45.41,73932.16,12.9,0.58877,0.00019,17.64397]
[1776639730933,45.41,73932.16,12.9,0.58877,0.00019,17.64397]
[1776639730955,45.41,73940.16,12.9,0.59028,0.00019,17.63037]
[1776639731405,45.41,73940.16,12.9,0.59028,0.00019,17.63037]
[1776639731510,45.41,73940.16,12.9,0.59028,0.00019,17.63037]
[1776639731612,45.41,73957.74,12.9,0.59359,0.00019,17.5996]
[1776639732185,45.41,73961.33,12.9,0.59427,0.00019,17.59319]
[1776639737220,45.42,73962.01,12.9,0.59438,0.00019,17.59208]
[1776639740148,45.42,73961.81,12.9,0.59434,0.00019,17.59249]
[1776639740471,45.42,73961.81,12.9,0.59434,0.00019,17.59249]
[1776639740934,45.42,73959.72,12.9,0.59395,0.00019,17.59628]
[1776639741256,45.42,73949.85,12.9,0.59209,0.00019,17.61378]
[1776639744858,45.43,73951.45,12.9,0.59237,0.00019,17.61117]
[1776639744919,45.43,73951.45,12.9,0.59237,0.00019,17.61117]
[1776639744951,45.43,73951.45,12.9,0.59237,0.00019,17.61117]
[1776639745019,45.43,73951.45,12.9,0.59237,0.00019,17.61117]
[1776639745034,45.43,73951.45,12.9,0.59237,0.00019,17.61117]
[1776639745827,45.44,73953.79,12.9,0.5928,0.00019,17.60717]
[1776639745884,45.44,73928.55,12.9,0.58804,0.00019,17.6505]
[1776639747409,45.44,73926.18,12.9,0.58759,0.00019,17.65444]
[1776639747747,45.44,73926.18,12.9,0.58759,0.00019,17.65444]
[1776639748306,45.44,73922.54,12.9,0.58691,0.00019,17.66043]
[1776639749404,45.44,73922.54,12.9,0.58691,0.00019,17.66043]
[1776639750320,45.44,73911.6,12.9,0.58484,0.00019,17.67817]
[1776639751514,45.44,73905.99,12.9,0.58378,0.00019,17.68255]
[1776639752393,45.44,73905.99,12.9,0.58378,0.00019,17.68255]
[1776639752995,45.44,73905.99,12.9,0.58378,0.00019,17.68255]
[1776639753097,45.45,73901.52,12.9,0.58293,0.00019,17.68961]
[1776639753632,45.45,73901.52,12.9,0.58293,0.00019,17.68961]
[1776639753883,45.45,73901.52,12.9,0.58293,0.00019,17.68961]
[1776639753998,45.45,73901.52,12.9,0.58293,0.00019,17.68961]
[1776639754099,45.46,73896.1,12.9,0.58188,0.00019,17.69821]
[1776639754982,45.46,73896.1,12.9,0.58188,0.00019,17.69821]
[1776639755763,45.48,73890.5,12.9,0.58079,0.00019,17.70701]
[1776639756362,45.5,73886.31,12.9,0.57997,0.00019,17.71351]
[1776639759383,45.52,73889.84,12.9,0.5806,0.00019,17.70857]
[1776639760771,45.52,73889.84,12.9,0.5806,0.00019,17.70857]
[1776639761397,45.52,73897.03,12.9,0.58196,0.00019,17.69767]
[1776639763982,45.53,73897.31,12.9,0.58201,0.00019,17.69731]
[1776639765126,45.54,73891.87,12.9,0.58096,0.00019,17.70576]
[1776639765436,45.54,73888.08,12.9,0.58024,0.00019,17.71147]
[1776639767635,45.55,73888.11,12.9,0.58023,0.00019,17.71162]
[1776639767796,45.55,73888.11,12.9,0.58023,0.00019,17.71162]
[1776639767956,45.55,73888.11,12.9,0.58023,0.00019,17.71162]
[1776639767964,45.55,73888.11,12.9,0.58023,0.00019,17.71162]
[1776639767980,45.57,73888.65,12.9,0.58031,0.00019,17.71103]
[1776639768492,45.57,73888.65,12.9,0.58031,0.00019,17.71103]
[1776639768547,45.57,73869.56,12.9,0.57669,0.00019,17.7389]
[1776639770070,45.58,73869.28,12.9,0.57662,0.00019,17.73945]
[1776639771479,45.59,73865.9,12.9,0.57597,0.00019,17.74427]
[1776639773983,45.59,73866.74,12.9,0.57613,0.00019,17.74313]
[1776639774001,45.59,73867.08,12.9,0.57619,0.00019,17.74266]
[1776639774500,45.59,73875.91,12.9,0.57786,0.00019,17.73004]
[1776639776312,45.6,73877.99,12.9,0.57825,0.00019,17.72714]
[1776639776566,45.6,73877.99,12.9,0.57825,0.00019,17.72714]
[1776639776667,45.61,73868.81,12.9,0.5765,0.00019,17.74041]
[1776639779536,45.61,73864.93,12.9,0.57576,0.00019,17.74589]
[1776639782444,45.61,73865.33,12.9,0.57583,0.00019,17.74533]
[1776639782491,45.61,73865.33,12.9,0.57583,0.00019,17.74533]
[1776639783564,45.61,73857.42,12.9,0.57433,0.00019,17.75631]
[1776639785210,45.61,73856.2,12.9,0.5741,0.00019,17.75798]
[1776639787713,45.61,73851.16,12.9,0.57314,0.00019,17.7648]
[1776639788825,45.61,73851.42,12.9,0.57319,0.00019,17.76445]
[1776639788961,45.61,73851.42,12.9,0.57319,0.00019,17.76445]
[1776639789613,45.61,73858.75,12.9,0.57459,0.00019,17.75447]
[1776639790617,45.61,73865.95,12.9,0.57595,0.00019,17.74445]
[1776639793003,45.61,73866.1,12.9,0.57598,0.00019,17.74425]
[1776639793090,45.61,73866.64,12.9,0.57608,0.00019,17.7435]
[1776639793638,45.61,73873.67,12.9,0.57741,0.00019,17.7335]
[1776639794979,45.61,73882.47,12.9,0.57908,0.00019,17.72073]
[1776639800686,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801446,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801501,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801706,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801796,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801924,45.61,73884.55,12.9,0.57947,0.00019,17.71769]
[1776639801968,45.61,73891.54,12.9,0.58079,0.00019,17.70726]
[1776639802701,45.61,73881.55,12.9,0.5789,0.00019,17.72213]
[1776639805040,45.62,73876.93,12.9,0.57802,0.00019,17.72894]
[1776639805324,45.62,73876.93,12.9,0.57802,0.00019,17.72894]
[1776639805361,45.62,73876.93,12.9,0.57802,0.00019,17.72894]
[1776639805572,45.62,73876.93,12.9,0.57802,0.00019,17.72894]
[1776639806132,45.62,73887.29,12.9,0.57997,0.00019,17.71373]
[1776639806730,45.62,73898.91,12.9,0.58217,0.00019,17.69615]
[1776639808743,45.62,73902.69,12.9,0.58288,0.00019,17.69035]
[1776639810683,45.62,73903.16,12.9,0.58297,0.00019,17.68964]
[1776639812099,45.63,73908.07,12.9,0.58391,0.00019,17.67738]
[1776639817251,45.63,73908.26,12.9,0.58394,0.00019,17.6771]
[1776639817809,45.63,73903.15,12.9,0.58297,0.00019,17.6851]
[1776639818394,45.63,73903.15,12.9,0.58297,0.00019,17.6851]
[1776639820993,45.63,73900.97,12.9,0.58256,0.00019,17.68849]
[1776639821909,45.63,73900.97,12.9,0.58256,0.00019,17.68853]
[1776639821913,45.63,73905.73,12.9,0.58345,0.00019,17.68114]
[1776639825644,45.64,73906.78,12.9,0.58364,0.00019,17.67957]
[1776639825749,45.64,73906.78,12.9,0.58364,0.00019,17.67957]
[1776639826872,45.64,73911.12,12.9,0.58446,0.00019,17.67275]
[1776639830766,45.64,73911.63,12.9,0.58456,0.00019,17.67197]
[1776639831323,45.64,73914.34,12.9,0.58507,0.00019,17.66767]
[1776639832125,45.64,73914.34,12.9,0.58507,0.00019,17.66767]
[1776639832795,45.64,73913.78,12.9,0.58496,0.00019,17.66857]
[1776639833147,45.64,73913.78,12.9,0.58496,0.00019,17.66857]
[1776639836426,45.64,73913.86,12.9,0.58497,0.00019,17.66849]
[1776639839880,45.65,73912.67,12.9,0.58474,0.00019,17.67043]
[1776639840146,45.65,73912.67,12.9,0.58474,0.00019,17.67043]
[1776639840273,45.65,73914.91,12.9,0.58516,0.00019,17.66688]
[1776639840970,45.65,73921.09,12.9,0.58633,0.00019,17.65691]
[1776639841977,45.65,73925.36,12.9,0.58713,0.00019,17.64993]
[1776639843991,45.65,73931.46,12.9,0.58828,0.00019,17.63984]
[1776639848019,45.64,73935.51,12.9,0.58904,0.00019,17.63305]
[1776639850033,45.64,73939.12,12.9,0.58972,0.00019,17.62696]
[1776639854063,45.64,73934.33,12.9,0.58882,0.00019,17.63502]
[1776639856130,45.64,73933.47,12.9,0.58866,0.00019,17.63646]
[1776639856214,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856338,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856345,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856394,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856519,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856542,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856685,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639856814,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639857067,45.64,73929.97,12.9,0.588,0.00019,17.64228]
[1776639857084,45.64,73907.35,12.9,0.58374,0.00019,17.67876]
[1776639858091,45.64,73905.0,12.9,0.5833,0.00019,17.68242]
[1776639858747,45.64,73905.0,12.9,0.5833,0.00019,17.68242]
[1776639859361,45.64,73906.02,12.9,0.58349,0.00019,17.68083]
[1776639859458,45.64,73906.02,12.9,0.58349,0.00019,17.68083]
[1776639860105,45.64,73914.7,12.9,0.58513,0.00019,17.66712]
[1776639860898,45.64,73914.7,12.9,0.58513,0.00019,17.66712]
[1776639865922,45.65,73909.94,12.9,0.58423,0.00019,17.67475]
[1776639866147,45.65,73907.96,12.9,0.58385,0.00019,17.67787]
[1776639867119,45.65,73907.96,12.9,0.58385,0.00019,17.67787]
[1776639867154,45.65,73908.54,12.9,0.58396,0.00019,17.67697]
[1776639868037,45.65,73908.54,12.9,0.58396,0.00019,17.67697]
[1776639868163,45.65,73916.48,12.9,0.58546,0.00019,17.66437]
[1776639868364,45.65,73916.48,12.9,0.58546,0.00019,17.66437]
[1776639871181,45.65,73922.78,12.9,0.58665,0.00019,17.6496]
[1776639871329,45.65,73922.78,12.9,0.58665,0.00019,17.6496]
[1776639871541,45.65,73922.78,12.9,0.58665,0.00019,17.6496]
[1776639872189,45.65,73929.61,12.9,0.58794,0.00019,17.63837]
[1776639873196,45.65,73936.51,12.9,0.58924,0.00019,17.62683]
[1776639878231,45.65,73937.81,12.9,0.58949,0.00019,17.62461]
[1776639879238,45.65,73933.63,12.9,0.5887,0.00019,17.63163]
[1776639881253,45.65,73937.02,12.9,0.58934,0.00019,17.62593]
[1776639884889,45.65,73937.58,12.9,0.58945,0.00019,17.62497]
[1776639885251,45.65,73941.2,12.9,0.59013,0.00019,17.61883]
[1776639886021,45.65,73947.78,12.9,0.59136,0.00019,17.60754]
[1776639886283,45.65,73947.78,12.9,0.59136,0.00019,17.60754]
[1776639886890,45.65,73953.79,12.9,0.59249,0.00019,17.59709]
[1776639889908,45.65,73953.21,12.9,0.59238,0.00019,17.59812]
[1776639891324,45.65,73957.5,12.9,0.59318,0.00019,17.59067]
[1776639892331,45.65,73962.86,12.9,0.59418,0.00019,17.58117]
[1776639897865,45.66,73963.05,12.9,0.59421,0.00019,17.58086]
[1776639898786,45.66,73963.05,12.9,0.59421,0.00019,17.58091]
[1776639898834,45.66,73954.75,12.9,0.59265,0.00019,17.59562]
[1776639899380,45.66,73948.71,12.9,0.59152,0.00019,17.60615]
[1776639900861,45.66,73948.71,12.9,0.59152,0.00019,17.60615]
[1776639900865,45.66,73949.91,12.9,0.59174,0.00019,17.60407]
[1776639903082,45.66,73956.09,12.9,0.5929,0.00019,17.59328]
[1776639903304,45.66,73956.09,12.9,0.5929,0.00019,17.59328]
[1776639903363,45.66,73956.09,12.9,0.5929,0.00019,17.59328]
[1776639903408,45.66,73960.16,12.9,0.59366,0.00019,17.58609]
[1776639904494,45.66,73960.16,12.9,0.59366,0.00019,17.58609]
[1776639904853,45.66,73960.16,12.9,0.59366,0.00019,17.58609]
[1776639904932,45.66,73969.39,12.9,0.59539,0.00019,17.56955]
[1776639905422,45.67,73978.24,12.9,0.59703,0.00019,17.55356]
[1776639907715,45.67,73977.43,12.9,0.59687,0.00019,17.55508]
[1776639907805,45.67,73973.13,12.9,0.59607,0.00019,17.56299]
[1776639912291,45.7,73974.67,12.9,0.59631,0.00019,17.56064]
[1776639912471,45.71,73978.46,12.9,0.597,0.00019,17.5539]
[1776639913321,45.71,73978.46,12.9,0.597,0.00019,17.5539]
[1776639915172,45.71,73981.06,12.9,0.59748,0.00019,17.54913]
[1776639915238,45.71,73981.06,12.9,0.59748,0.00019,17.54913]
[1776639915273,45.71,73975.9,12.9,0.59652,0.00019,17.55869]
[1776639921534,45.74,73974.38,12.9,0.59618,0.00019,17.56208]
[1776639924554,45.74,73979.19,12.9,0.59707,0.00019,17.55332]
[1776639928290,45.75,73978.28,12.9,0.5969,0.00019,17.55504]
[1776639928584,45.75,73981.48,12.9,0.59749,0.00019,17.54917]
[1776639930598,45.75,73988.03,12.9,0.59871,0.00019,17.53702]
[1776639936140,45.76,73988.5,12.9,0.59881,0.00019,17.53157]
[1776639936270,45.76,73988.5,12.9,0.59881,0.00019,17.53157]
[1776639936329,45.76,73988.51,12.9,0.5988,0.00019,17.53161]
[1776639936358,45.76,73988.51,12.9,0.5988,0.00019,17.53161]
[1776639936640,45.76,73991.87,12.9,0.59943,0.00019,17.52528]
[1776639938412,45.76,73994.52,12.9,0.59992,0.00019,17.52029]
[1776639938434,45.76,73994.52,12.9,0.59992,0.00019,17.52029]
[1776639938482,45.76,73994.52,12.9,0.59992,0.00019,17.52029]
[1776639938514,45.76,73994.52,12.9,0.59992,0.00019,17.52029]
[1776639938654,45.76,73988.75,12.9,0.59884,0.00019,17.53123]
[1776639940261,45.76,73977.41,12.9,0.59672,0.00019,17.55233]
[1776639940668,45.76,73974.26,12.9,0.59613,0.00019,17.55809]
[1776639944728,45.77,73972.25,12.9,0.59574,0.00019,17.56191]
[1776639945165,45.77,73972.25,12.9,0.59574,0.00019,17.56191]
[1776639945439,45.78,73972.18,12.9,0.59572,0.00019,17.56217]
[1776639945583,45.78,73972.18,12.9,0.59572,0.00019,17.56217]
[1776639946091,45.78,73972.18,12.9,0.59572,0.00019,17.56217]
[1776639946197,45.78,73949.93,12.9,0.59157,0.00019,17.60147]
[1776639946710,45.78,73943.69,12.9,0.5904,0.00019,17.61217]
[1776639951745,45.77,73946.96,12.9,0.59102,0.00019,17.60652]
[1776639954294,45.77,73949.46,12.9,0.59148,0.00019,17.6022]
[1776639954307,45.77,73949.46,12.9,0.59148,0.00019,17.6022]
[1776639954323,45.77,73950.33,12.9,0.59165,0.00019,17.6007]
[1776639954766,45.77,73955.0,12.9,0.59252,0.00019,17.59258]
[1776639959418,45.77,73956.22,12.9,0.59276,0.00019,17.59038]
[1776639959554,45.77,73956.22,12.9,0.59276,0.00019,17.59038]
[1776639960536,45.77,73953.52,12.9,0.59225,0.00019,17.59509]
[1776639960597,45.77,73953.52,12.9,0.59225,0.00019,17.59509]
[1776639960892,45.77,73949.15,12.9,0.59144,0.00019,17.60263]
[1776639961815,45.76,73944.95,12.9,0.59066,0.00019,17.60978]
[1776639966850,45.74,73945.71,12.9,0.59083,0.00019,17.60812]
[1776639971885,45.74,73945.65,12.9,0.59082,0.00019,17.6082]
[1776639976920,45.74,73945.07,12.9,0.59072,0.00019,17.60916]
[1776639978370,45.74,73944.85,12.9,0.59068,0.00019,17.60953]
[1776639979232,45.74,73944.85,12.9,0.59068,0.00019,17.60953]
[1776639979326,45.74,73944.85,12.9,0.59068,0.00019,17.60953]
[1776639979295,45.74,73955.97,12.9,0.59276,0.00019,17.59026]
[1776639979685,45.74,73955.97,12.9,0.59276,0.00019,17.59026]
[1776639979944,45.74,73968.51,12.9,0.59511,0.00019,17.56797]
[1776639980790,45.74,73968.51,12.9,0.59511,0.00019,17.56797]
[1776639981152,45.74,73969.48,12.9,0.59529,0.00019,17.56624]
[1776639981742,45.74,73969.48,12.9,0.59529,0.00019,17.56624]
[1776639982331,45.74,73960.12,12.9,0.59354,0.00019,17.58299]
[1776639982965,45.74,73955.84,12.9,0.59273,0.00019,17.59052]
[1776639984979,45.74,73955.54,12.9,0.59268,0.00019,17.59106]
[1776639987301,45.74,73954.0,12.9,0.59239,0.00019,17.59376]
[1776639987320,45.74,73954.0,12.9,0.59239,0.00019,17.59376]
[1776639987346,45.74,73951.16,12.9,0.59186,0.00019,17.5987]
[1776639988123,45.74,73946.82,12.9,0.59104,0.00019,17.60619]
[1776639993822,45.74,73948.3,12.9,0.59134,0.00019,17.59895]
[1776639994042,45.74,73948.92,12.9,0.59146,0.00019,17.59787]
[1776639997180,45.74,73950.98,12.9,0.59185,0.00019,17.5943]
[1776639997666,45.74,73951.57,12.9,0.59196,0.00019,17.59328]
[1776639998069,45.74,73957.69,12.9,0.5931,0.00019,17.58258]
[1776639998669,45.74,73957.69,12.9,0.5931,0.00019,17.58258]
[1776639998849,45.74,73957.69,12.9,0.5931,0.00019,17.58258]
[1776639999077,45.74,73951.93,12.9,0.59202,0.00019,17.59265]
[1776640001091,45.74,73947.34,12.9,0.59116,0.00019,17.60059]
[1776640006126,45.74,73947.75,12.9,0.59124,0.00019,17.59988]
[1776640009822,45.74,73947.84,12.9,0.59126,0.00019,17.59971]
[1776640011030,45.74,73947.84,12.9,0.59126,0.00019,17.59971]
[1776640016196,45.74,73949.01,12.9,0.59148,0.00019,17.59768]
[1776640017990,45.74,73949.04,12.9,0.59149,0.00019,17.59762]
[1776640018210,45.74,73951.35,12.9,0.59192,0.00019,17.59362]
[1776640022853,45.74,73953.58,12.9,0.59234,0.00019,17.58975]
[1776640023251,45.74,73949.95,12.9,0.59166,0.00019,17.59606]
[1776640028319,45.74,73950.66,12.9,0.59179,0.00019,17.59483]
[1776640032217,45.74,73948.38,12.9,0.59136,0.00019,17.59876]
[1776640032335,45.74,73948.38,12.9,0.59136,0.00019,17.59876]
[1776640032336,45.74,73944.22,12.9,0.59058,0.00019,17.6059]
[1776640033321,45.74,73939.86,12.9,0.58977,0.00019,17.6133]
[1776640034328,45.73,73933.95,12.9,0.58866,0.00019,17.62322]
[1776640035335,45.73,73937.83,12.9,0.58939,0.00019,17.6167]
[1776640039006,45.73,73937.21,12.9,0.58927,0.00019,17.61771]
[1776640039062,45.73,73937.21,12.9,0.58927,0.00019,17.61771]
[1776640039188,45.73,73937.21,12.9,0.58927,0.00019,17.61771]
[1776640039309,45.73,73937.21,12.9,0.58927,0.00019,17.61771]
[1776640039334,45.73,73937.21,12.9,0.58927,0.00019,17.61771]
[1776640039383,45.73,73920.48,12.9,0.58613,0.00019,17.64528]
[1776640039933,45.73,73920.48,12.9,0.58613,0.00019,17.64528]
[1776640040356,45.73,73920.48,12.9,0.58613,0.00019,17.64528]
[1776640040378,45.73,73919.0,12.9,0.58585,0.00019,17.64765]
[1776640041385,45.73,73930.54,12.9,0.58803,0.00019,17.62879]
[1776640043399,45.73,73932.02,12.9,0.58831,0.00019,17.62631]
[1776640044161,45.73,73932.02,12.9,0.58831,0.00019,17.62631]
[1776640044406,45.73,73923.44,12.9,0.5867,0.00019,17.6404]
[1776640046944,45.73,73921.13,12.9,0.58626,0.00019,17.64414]
[1776640046975,45.73,73921.13,12.9,0.58626,0.00019,17.64414]
[1776640047186,45.73,73921.13,12.9,0.58626,0.00019,17.64414]
[1776640047429,45.73,73915.13,12.9,0.58513,0.00019,17.65382]
[1776640052464,45.74,73910.39,12.9,0.58424,0.00019,17.65682]
[1776640053748,45.74,73908.69,12.9,0.58392,0.00019,17.65952]
[1776640054059,45.74,73908.69,12.9,0.58392,0.00019,17.65952]
[1776640054478,45.74,73895.14,12.9,0.58136,0.00019,17.68044]
[1776640055485,45.76,73897.97,12.9,0.58187,0.00019,17.67637]
[1776640056409,45.76,73897.97,12.9,0.58187,0.00019,17.67637]
[1776640056492,45.77,73898.04,12.9,0.58186,0.00019,17.6765]
[1776640057401,45.77,73898.04,12.9,0.58186,0.00019,17.6765]
[1776640057499,45.78,73900.0,12.9,0.58222,0.00019,17.67352]
[1776640058240,45.78,73900.0,12.9,0.58222,0.00019,17.67352]
[1776640058506,45.78,73900.46,12.9,0.58231,0.00019,17.67283]
[1776640058641,45.78,73900.46,12.9,0.58231,0.00019,17.67283]
[1776640059513,45.78,73905.94,12.9,0.58334,0.00019,17.66439]
[1776640064548,45.79,73908.23,12.9,0.58376,0.00019,17.66093]
[1776640067012,45.79,73908.62,12.9,0.58383,0.00019,17.66035]
[1776640069583,45.79,73903.25,12.9,0.58281,0.00019,17.66878]
[1776640074618,45.8,73903.31,12.9,0.58281,0.00019,17.66878]
[1776640076030,45.8,73903.31,12.9,0.58281,0.00019,17.66878]
[1776640077022,45.8,73903.27,12.9,0.5828,0.00019,17.66886]
[1776640077108,45.8,73908.01,12.9,0.58369,0.00019,17.66152]
[1776640078646,45.81,73903.23,12.9,0.58279,0.00019,17.66898]
[1776640083018,45.81,73904.82,12.9,0.58308,0.00019,17.66658]
[1776640083120,45.81,73908.78,12.9,0.58382,0.00019,17.66044]
[1776640083718,45.81,73908.78,12.9,0.58382,0.00019,17.66044]
[1776640084039,45.81,73908.78,12.9,0.58382,0.00019,17.66044]
[1776640084689,45.81,73916.53,12.9,0.58527,0.00019,17.64825]
[1776640085683,45.81,73916.53,12.9,0.58527,0.00019,17.64825]
[1776640086680,45.82,73918.45,12.9,0.58563,0.00019,17.64525]
[1776640086720,45.82,73918.45,12.9,0.58563,0.00019,17.64525]
[1776640086753,45.82,73925.28,12.9,0.58691,0.00019,17.63422]
[1776640088413,45.82,73930.2,12.9,0.58784,0.00019,17.62612]
[1776640092745,45.81,73922.01,12.9,0.58631,0.00019,17.63942]
[1776640097780,45.81,73922.89,12.9,0.58648,0.00019,17.63793]
[1776640101604,45.8,73921.73,12.9,0.58627,0.00019,17.63976]
[1776640101647,45.8,73921.73,12.9,0.58627,0.00019,17.63976]
[1776640101667,45.8,73921.73,12.9,0.58627,0.00019,17.63976]
[1776640102234,45.8,73921.73,12.9,0.58627,0.00019,17.63976]
[1776640103119,45.81,73920.26,12.9,0.58599,0.00019,17.64215]
[1776640103184,45.81,73916.48,12.9,0.58528,0.00019,17.64821]
[1776640108533,45.81,73915.26,12.9,0.58504,0.00019,17.65027]
[1776640108860,45.82,73919.89,12.9,0.5859,0.00019,17.64293]
[1776640109866,45.82,73925.27,12.9,0.58691,0.00019,17.63426]
[1776640112743,45.82,73928.49,12.9,0.58753,0.00019,17.62439]
[1776640112861,45.82,73928.49,12.9,0.58753,0.00019,17.62439]
[1776640112996,45.82,73930.67,12.9,0.58793,0.00019,17.62082]
[1776640114227,45.82,73930.67,12.9,0.58793,0.00019,17.62082]
[1776640114403,45.82,73930.67,12.9,0.58793,0.00019,17.62082]
[1776640114559,45.82,73944.49,12.9,0.59053,0.00019,17.59763]
[1776640114954,45.82,73944.49,12.9,0.59053,0.00019,17.59763]
[1776640115044,45.82,73948.13,12.9,0.59121,0.00019,17.59141]
[1776640117922,45.82,73953.09,12.9,0.59214,0.00019,17.58284]
[1776640119837,45.82,73952.39,12.9,0.592,0.00019,17.58405]
[1776640120108,45.82,73952.39,12.9,0.592,0.00019,17.58405]
[1776640120509,45.82,73952.39,12.9,0.592,0.00019,17.58405]
[1776640120562,45.82,73953.38,12.9,0.59219,0.00019,17.58234]
[1776640120898,45.82,73953.38,12.9,0.59219,0.00019,17.58234]
[1776640120943,45.82,73968.19,12.9,0.59496,0.00019,17.55618]
[1776640121950,45.82,73976.01,12.9,0.59642,0.00019,17.54203]
[1776640122957,45.82,73981.59,12.9,0.59745,0.00019,17.53181]
[1776640123964,45.83,73985.85,12.9,0.59825,0.00019,17.52394]
[1776640126925,45.83,73986.08,12.9,0.59828,0.00019,17.52358]
[1776640129166,45.83,73986.66,12.9,0.59838,0.00019,17.52257]
[1776640130008,45.84,73993.86,12.9,0.59972,0.00019,17.50911]
[1776640131890,45.84,73994.57,12.9,0.59985,0.00019,17.50781]
[1776640132214,45.84,73994.57,12.9,0.59985,0.00019,17.50781]
[1776640132237,45.84,73992.92,12.9,0.59954,0.00019,17.51095]
[1776640133028,45.84,73984.69,12.9,0.598,0.00019,17.52641]
[1776640135554,45.84,73986.11,12.9,0.59826,0.00019,17.5238]
[1776640135557,45.85,73986.54,12.9,0.59834,0.00019,17.52306]
[1776640141135,45.85,73987.74,12.9,0.59856,0.00019,17.52088]
[1776640141480,45.85,73987.74,12.9,0.59856,0.00019,17.52088]
[1776640142816,45.85,73989.83,12.9,0.59894,0.00019,17.51701]
[1776640143098,45.85,73986.82,12.9,0.59838,0.00019,17.52264]
[1776640143964,45.85,73986.82,12.9,0.59838,0.00019,17.52264]
[1776640144105,45.85,73981.93,12.9,0.59747,0.00019,17.53173]
[1776640149139,45.86,73977.41,12.9,0.59661,0.00019,17.54017]
[1776640151359,45.86,73977.91,12.9,0.59671,0.00019,17.53928]
[1776640151404,45.86,73977.68,12.9,0.59666,0.00019,17.53974]
[1776640152161,45.86,73969.65,12.9,0.59516,0.00019,17.5543]
[1776640156189,45.86,73964.45,12.9,0.59419,0.00019,17.56365]
[1776640157579,45.86,73964.45,12.9,0.59419,0.00019,17.56365]
[1776640157614,45.86,73964.45,12.9,0.59419,0.00019,17.56365]
[1776640157196,45.86,73967.86,12.9,0.59482,0.00019,17.55758]
[1776640157800,45.86,73967.86,12.9,0.59482,0.00019,17.55758]
[1776640158212,45.86,73957.03,12.9,0.5928,0.00019,17.57676]
[1776640159188,45.86,73957.03,12.9,0.5928,0.00019,17.57676]
[1776640159240,45.86,73957.03,12.9,0.5928,0.00019,17.57676]
[1776640159341,45.86,73957.03,12.9,0.5928,0.00019,17.57676]
[1776640159347,45.86,73957.03,12.9,0.5928,0.00019,17.57676]
[1776640159407,45.87,73957.65,12.9,0.59291,0.00019,17.57568]
[1776640160227,45.87,73967.44,12.9,0.59474,0.00019,17.55835]
[1776640161279,45.87,73967.44,12.9,0.59474,0.00019,17.55835]
[1776640161806,45.87,73967.97,12.9,0.59484,0.00019,17.55741]
[1776640162242,45.87,73971.72,12.9,0.59554,0.00019,17.55067]
[1776640163249,45.87,73974.76,12.9,0.59611,0.00019,17.54517]
[1776640168284,45.87,73973.88,12.9,0.59593,0.00019,17.54685]
[1776640173319,45.87,73974.32,12.9,0.59603,0.00019,17.54142]
[1776640175333,45.87,73977.3,12.9,0.59659,0.00019,17.53601]
[1776640180368,45.87,73978.09,12.9,0.59673,0.00019,17.53458]
[1776640185403,45.88,73978.75,12.9,0.59685,0.00019,17.53339]
[1776640186375,45.88,73978.75,12.9,0.59685,0.00019,17.53339]
[1776640186532,45.88,73978.75,12.9,0.59685,0.00019,17.53339]
[1776640186863,45.88,73980.58,12.9,0.59719,0.00019,17.53004]
[1776640187416,45.88,74001.17,12.9,0.60102,0.00019,17.49137]
[1776640188424,45.88,74001.91,12.9,0.60116,0.00019,17.48993]
[1776640191102,45.87,74001.81,12.9,0.60114,0.00019,17.49011]
[1776640191155,45.87,74001.81,12.9,0.60114,0.00019,17.49011]
[1776640191500,45.87,74001.81,12.9,0.60114,0.00019,17.49011]
[1776640191584,45.87,73992.78,12.9,0.59947,0.00019,17.50729]
[1776640192451,45.88,73987.93,12.9,0.59856,0.00019,17.51643]
[1776640194466,45.88,73982.25,12.9,0.5975,0.00019,17.52703]
[1776640195137,45.88,73982.25,12.9,0.5975,0.00019,17.52703]
[1776640195473,45.88,73985.94,12.9,0.59818,0.00019,17.52022]
[1776640201370,45.88,73986.55,12.9,0.59829,0.00019,17.51915]
[1776640201515,45.89,73986.39,12.9,0.59825,0.00019,17.51956]
[1776640202968,45.89,73985.73,12.9,0.59813,0.00019,17.52082]
[1776640203529,45.89,73987.27,12.9,0.59841,0.00019,17.51795]
[1776640208564,45.89,73988.15,12.9,0.59858,0.00019,17.51631]
[1776640210856,45.89,73987.83,12.9,0.59852,0.00019,17.5169]
[1776640211585,45.89,73995.7,12.9,0.59998,0.00019,17.50209]
[1776640212585,45.89,73995.7,12.9,0.59998,0.00019,17.50209]
[1776640214279,45.89,73992.62,12.9,0.59941,0.00019,17.50792]
[1776640214606,45.89,73991.56,12.9,0.59921,0.00019,17.50992]
[1776640215613,45.89,73988.6,12.9,0.59866,0.00019,17.51547]
[1776640216179,45.89,73988.6,12.9,0.59866,0.00019,17.51547]
[1776640216620,45.89,73983.71,12.9,0.59775,0.00019,17.52456]
[1776640221654,45.89,73983.01,12.9,0.59762,0.00019,17.52581]
[1776640226690,45.89,73979.89,12.9,0.59705,0.00019,17.5315]
[1776640229352,45.89,73978.53,12.9,0.59679,0.00019,17.53402]
[1776640234746,45.89,73980.41,12.9,0.59716,0.00019,17.52594]
[1776640235753,45.89,73972.9,12.9,0.59576,0.00019,17.53964]
[1776640239554,45.89,73972.33,12.9,0.59565,0.00019,17.54069]
[1776640239564,45.89,73972.33,12.9,0.59565,0.00019,17.54069]
[1776640239626,45.89,73968.09,12.9,0.59486,0.00019,17.54832]
[1776640241503,45.89,73968.32,12.9,0.5949,0.00019,17.54791]
[1776640241559,45.89,73971.02,12.9,0.59541,0.00019,17.54304]
[1776640243622,45.89,73969.55,12.9,0.59513,0.00019,17.54568]
[1776640243668,45.89,73971.31,12.9,0.59546,0.00019,17.54249]
[1776640244818,45.89,73966.2,12.9,0.59451,0.00019,17.55166]
[1776640245884,45.89,73966.2,12.9,0.59451,0.00019,17.55166]
[1776640245981,45.89,73966.2,12.9,0.59451,0.00019,17.55166]
[1776640246495,45.89,73966.2,12.9,0.59451,0.00019,17.55166]
[1776640246594,45.89,73964.84,12.9,0.59426,0.00019,17.55408]
[1776640246833,45.89,73954.6,12.9,0.59234,0.00019,17.57209]
[1776640248406,45.89,73954.6,12.9,0.59234,0.00019,17.57209]
[1776640248504,45.89,73955.57,12.9,0.59253,0.00019,17.57038]
[1776640248847,45.89,73958.8,12.9,0.59313,0.00019,17.56473]
[1776640253023,45.89,73959.09,12.9,0.59319,0.00019,17.5642]
[1776640253897,45.89,73963.22,12.9,0.59396,0.00019,17.55691]
[1776640258932,45.89,73964.02,12.9,0.59411,0.00019,17.55549]
[1776640263967,45.88,73965.74,12.9,0.59443,0.00019,17.5524]
[1776640269002,45.89,73965.6,12.9,0.5944,0.00019,17.55266]
[1776640274037,45.88,73965.97,12.9,0.59447,0.00019,17.55199]
[1776640280079,45.88,73965.62,12.9,0.59441,0.00019,17.55255]
[1776640284041,45.88,73964.48,12.9,0.5942,0.00019,17.55458]
[1776640284155,45.88,73964.48,12.9,0.5942,0.00019,17.55458]
[1776640284184,45.88,73964.48,12.9,0.5942,0.00019,17.55458]
[1776640284214,45.88,73964.48,12.9,0.5942,0.00019,17.55458]
[1776640284398,45.88,73963.94,12.9,0.5941,0.00019,17.55554]
[1776640285429,45.88,73963.94,12.9,0.5941,0.00019,17.55554]
[1776640285479,45.88,73963.94,12.9,0.5941,0.00019,17.55554]
[1776640285580,45.88,73955.71,12.9,0.59256,0.00019,17.57001]
[1776640286858,45.88,73957.31,12.9,0.59286,0.00019,17.56721]
[1776640286882,45.88,73957.31,12.9,0.59286,0.00019,17.56721]
[1776640287128,45.88,73956.93,12.9,0.59279,0.00019,17.56787]
[1776640291881,45.88,73955.55,12.9,0.59256,0.00019,17.56558]
[1776640291901,45.88,73955.55,12.9,0.59256,0.00019,17.56558]
[1776640292024,45.88,73955.55,12.9,0.59256,0.00019,17.56558]
[1776640292164,45.88,73962.41,12.9,0.59384,0.00019,17.55352]
[1776640293171,45.88,73970.92,12.9,0.59543,0.00019,17.53832]
[1776640294478,45.88,73970.92,12.9,0.59543,0.00019,17.53832]
[1776640302234,45.87,73966.72,12.9,0.59465,0.00019,17.54575]
[1776640303543,45.87,73966.72,12.9,0.59465,0.00019,17.54575]
[1776640303668,45.87,73966.72,12.9,0.59465,0.00019,17.54575]
[1776640303693,45.87,73966.72,12.9,0.59465,0.00019,17.54575]
[1776640303785,45.87,73967.08,12.9,0.59472,0.00019,17.54509]
[1776640303804,45.87,73967.08,12.9,0.59472,0.00019,17.54509]
[1776640304248,45.87,73988.77,12.9,0.59877,0.00019,17.5054]
[1776640305255,45.87,73994.58,12.9,0.59985,0.00019,17.49446]
[1776640309748,45.87,73996.31,12.9,0.60017,0.00019,17.49114]
[1776640310975,45.87,73998.26,12.9,0.60054,0.00019,17.48736]
[1776640311296,45.87,73993.67,12.9,0.59969,0.00019,17.49603]
[1776640316332,45.86,73992.1,12.9,0.5994,0.00019,17.49897]
[1776640320187,45.86,73992.86,12.9,0.59955,0.00019,17.49752]
[1776640321629,45.86,73997.46,12.9,0.6004,0.00019,17.48876]
[1776640322374,45.86,74005.4,12.9,0.60188,0.00019,17.47351]
[1776640323222,45.86,74005.4,12.9,0.60188,0.00019,17.47351]
[1776640323381,45.86,74002.06,12.9,0.60126,0.00019,17.47991]
[1776640324282,45.86,74002.06,12.9,0.60126,0.00019,17.47991]
[1776640324554,45.86,74002.06,12.9,0.60126,0.00019,17.47991]
[1776640324598,45.86,74002.06,12.9,0.60126,0.00019,17.47991]
[1776640324606,45.86,73992.75,12.9,0.59953,0.00019,17.49762]
[1776640325395,45.86,73981.81,12.9,0.5975,0.00019,17.51804]
[1776640327409,45.86,73980.76,12.9,0.5973,0.00019,17.52003]
[1776640332620,45.86,73982.31,12.9,0.59758,0.00019,17.51725]
[1776640332684,45.87,73982.27,12.9,0.59757,0.00019,17.51736]
[1776640333451,45.87,73971.89,12.9,0.59563,0.00019,17.53635]
[1776640339493,45.87,73968.71,12.9,0.59503,0.00019,17.54213]
[1776640342612,45.87,73968.79,12.9,0.59505,0.00019,17.542]
[1776640342638,45.87,73968.79,12.9,0.59505,0.00019,17.542]
[1776640342665,45.87,73968.79,12.9,0.59505,0.00019,17.542]
[1776640342713,45.87,73968.44,12.9,0.59498,0.00019,17.54264]
[1776640343523,45.87,73976.37,12.9,0.59646,0.00019,17.5283]
[1776640348558,45.87,73975.76,12.9,0.59634,0.00019,17.52945]
[1776640350169,45.87,73977.5,12.9,0.59666,0.00019,17.52628]
[1776640350572,45.87,73979.61,12.9,0.59706,0.00019,17.52242]
[1776640351579,45.88,73985.25,12.9,0.59813,0.00019,17.50732]
[1776640353592,45.88,73988.21,12.9,0.59868,0.00019,17.50183]
[1776640357622,45.88,73983.45,12.9,0.59778,0.00019,17.51076]
[1776640362658,45.88,73984.6,12.9,0.598,0.00019,17.50865]
[1776640367693,45.88,73982.5,12.9,0.59761,0.00019,17.51247]
[1776640370711,45.88,73980.47,12.9,0.59723,0.00019,17.5162]
[1776640373735,45.87,73976.02,12.9,0.59641,0.00019,17.5243]
[1776640379776,45.87,73974.57,12.9,0.59615,0.00019,17.52687]
[1776640384812,45.87,73970.05,12.9,0.59531,0.00019,17.53498]
[1776640387617,45.86,73968.68,12.9,0.59507,0.00019,17.53726]
[1776640387647,45.86,73968.68,12.9,0.59507,0.00019,17.53726]
[1776640387834,45.85,73964.88,12.9,0.59437,0.00019,17.54389]
[1776640388841,45.85,73961.31,12.9,0.59371,0.00019,17.55023]
[1776640389309,45.85,73961.31,12.9,0.59371,0.00019,17.55023]
[1776640389418,45.85,73961.31,12.9,0.59371,0.00019,17.55023]
[1776640389848,45.84,73966.02,12.9,0.5946,0.00019,17.54174]
[1776640393379,45.84,73964.65,12.9,0.59434,0.00019,17.54417]
[1776640393404,45.84,73964.65,12.9,0.59434,0.00019,17.54417]
[1776640393876,45.84,73963.46,12.9,0.59412,0.00019,17.54627]
[1776640398076,45.84,73961.28,12.9,0.59372,0.00019,17.55013]
[1776640398142,45.84,73961.28,12.9,0.59372,0.00019,17.55013]
[1776640398446,45.84,73961.28,12.9,0.59372,0.00019,17.55013]
[1776640398796,45.84,73961.28,12.9,0.59372,0.00019,17.55013]
[1776640398805,45.84,73961.7,12.9,0.5938,0.00019,17.54934]
[1776640398911,45.84,73977.73,12.9,0.59679,0.00019,17.52046]
[1776640399917,45.84,73985.39,12.9,0.59822,0.00019,17.50632]
[1776640402794,45.84,73986.32,12.9,0.59839,0.00019,17.50461]
[1776640402868,45.84,73986.64,12.9,0.59845,0.00019,17.50405]
[1776640403151,45.84,73986.64,12.9,0.59845,0.00019,17.50405]
[1776640403539,45.84,73986.64,12.9,0.59845,0.00019,17.50405]
[1776640403579,45.84,73981.11,12.9,0.59742,0.00019,17.51431]
[1776640404758,45.84,73981.11,12.9,0.59742,0.00019,17.51431]
[1776640404773,45.84,73987.71,12.9,0.59864,0.00019,17.50208]
[1776640404965,45.84,73991.32,12.9,0.59932,0.00019,17.4953]
[1776640410689,45.85,73989.27,12.9,0.59893,0.00019,17.49925]
[1776640410692,45.85,73991.81,12.9,0.5994,0.00019,17.49451]
[1776640412017,45.85,73988.55,12.9,0.59881,0.00019,17.49596]
[1776640416046,45.85,73984.07,12.9,0.59797,0.00019,17.50439]
[1776640417053,45.86,73978.81,12.9,0.59699,0.00019,17.51412]
[1776640420577,45.86,73979.75,12.9,0.59716,0.00019,17.51241]
[1776640420640,45.86,73987.26,12.9,0.59856,0.00019,17.49852]
[1776640421083,45.86,73991.18,12.9,0.59929,0.00019,17.49116]
[1776640424157,45.86,73993.92,12.9,0.59979,0.00019,17.48604]
[1776640424218,45.86,73999.23,12.9,0.60078,0.00019,17.47596]
[1776640425845,45.86,73999.23,12.9,0.60078,0.00019,17.47596]
[1776640426349,45.86,73999.35,12.9,0.6008,0.00019,17.47576]
[1776640426495,45.86,74005.72,12.9,0.60198,0.00019,17.46353]
[1776640427004,45.86,74005.72,12.9,0.60198,0.00019,17.46353]
[1776640427123,45.86,74009.25,12.9,0.60264,0.00019,17.45661]
[1776640432159,45.85,74009.29,12.9,0.60266,0.00019,17.45633]
[1776640437194,45.84,74007.55,12.9,0.60236,0.00019,17.45952]
[1776640442229,45.84,74009.36,12.9,0.60271,0.00019,17.45578]
[1776640447264,45.83,74010.2,12.9,0.60289,0.00019,17.45393]
[1776640449447,45.83,74010.85,12.9,0.60301,0.00019,17.45262]
[1776640449481,45.83,74010.85,12.9,0.60301,0.00019,17.45262]
[1776640449545,45.82,74010.87,12.9,0.60302,0.00019,17.45254]
[1776640450691,45.82,74029.26,12.9,0.60644,0.00019,17.41578]
[1776640451769,45.82,74029.26,12.9,0.60644,0.00019,17.41578]
[1776640451906,45.82,74034.76,12.9,0.60746,0.00019,17.40452]
[1776640457334,45.82,74038.05,12.9,0.60807,0.00019,17.39765]
[1776640462139,45.81,74038.75,12.9,0.60821,0.00019,17.39615]
[1776640465648,45.81,74039.35,12.9,0.60832,0.00019,17.39486]
[1776640471432,45.81,74036.49,12.9,0.60782,0.00019,17.39596]
[1776640476467,45.81,74037.55,12.9,0.60803,0.00019,17.39368]
[1776640479488,45.8,74045.97,12.9,0.60959,0.00019,17.37611]
[1776640480269,45.8,74045.97,12.9,0.60959,0.00019,17.37611]
[1776640480495,45.8,74051.85,12.9,0.61068,0.00018,17.3637]
[1776640484448,45.8,74051.98,12.9,0.6107,0.00018,17.36342]
[1776640484516,45.8,74051.98,12.9,0.6107,0.00018,17.36342]
[1776640484521,45.8,74051.98,12.9,0.6107,0.00018,17.36342]
[1776640485503,45.8,74051.98,12.9,0.6107,0.00018,17.36342]
[1776640485531,45.8,74057.98,12.9,0.61181,0.00018,17.35064]
[1776640490566,45.81,74060.07,12.9,0.6122,0.00018,17.3462]
[1776640492679,45.81,74060.03,12.9,0.61219,0.00018,17.3463]
[1776640492779,45.81,74059.72,12.9,0.61213,0.00018,17.34699]
[1776640493586,45.81,74054.04,12.9,0.61108,0.00018,17.35913]
[1776640499628,45.81,74053.45,12.9,0.61097,0.00018,17.36042]
[1776640502295,45.81,74052.16,12.9,0.61073,0.00018,17.36316]
[1776640502651,45.81,74040.75,12.9,0.60862,0.00019,17.3871]
[1776640505672,45.81,74039.98,12.9,0.60848,0.00019,17.38866]
[1776640509430,45.8,74040.1,12.9,0.6085,0.00019,17.38836]
[1776640509434,45.8,74040.1,12.9,0.6085,0.00019,17.38836]
[1776640509466,45.8,74040.1,12.9,0.6085,0.00019,17.38836]
[1776640509704,45.8,74030.53,12.9,0.60673,0.00019,17.40802]
[1776640510712,45.8,74023.88,12.9,0.6055,0.00019,17.42147]
[1776640511719,45.8,74020.31,12.9,0.60484,0.00019,17.4286]
[1776640512761,45.8,74020.31,12.9,0.60484,0.00019,17.4286]
[1776640512914,45.8,74020.31,12.9,0.60484,0.00019,17.4286]
[1776640512974,45.8,74006.52,12.9,0.60228,0.00019,17.45578]
[1776640513784,45.8,74006.52,12.9,0.60228,0.00019,17.45578]
[1776640513981,45.8,73976.5,12.9,0.59667,0.00019,17.51257]
[1776640514740,45.8,73977.35,12.9,0.59683,0.00019,17.51102]
[1776640517110,45.8,73977.16,12.9,0.59679,0.00019,17.5114]
[1776640518869,45.8,73963.53,12.9,0.59424,0.00019,17.53606]
[1776640520007,45.8,73963.53,12.9,0.59424,0.00019,17.53606]
[1776640519775,45.8,73959.93,12.9,0.59357,0.00019,17.54245]
[1776640521590,45.8,73958.76,12.9,0.59335,0.00019,17.54452]
[1776640521689,45.8,73958.76,12.9,0.59335,0.00019,17.54452]
[1776640521789,45.8,73956.37,12.9,0.5929,0.00019,17.54872]
[1776640523803,45.8,73949.68,12.9,0.59165,0.00019,17.56035]
[1776640524342,45.8,73949.68,12.9,0.59165,0.00019,17.56035]
[1776640524624,45.8,73949.68,12.9,0.59165,0.00019,17.56035]
[1776640524811,45.8,73935.73,12.9,0.58903,0.00019,17.58407]
[1776640525388,45.8,73935.73,12.9,0.58903,0.00019,17.58407]
[1776640525818,45.8,73924.32,12.9,0.58689,0.00019,17.60288]
[1776640527118,45.8,73921.94,12.9,0.58645,0.00019,17.60672]
[1776640527812,45.8,73921.94,12.9,0.58645,0.00019,17.60672]
[1776640527855,45.8,73921.94,12.9,0.58645,0.00019,17.60672]
[1776640527923,45.8,73921.57,12.9,0.58638,0.00019,17.60729]
[1776640528688,45.8,73921.57,12.9,0.58638,0.00019,17.60729]
[1776640528839,45.8,73930.18,12.9,0.588,0.00019,17.59318]
[1776640532867,45.8,73926.68,12.9,0.58736,0.00019,17.59427]
[1776640536835,45.8,73927.06,12.9,0.58743,0.00019,17.59365]
[1776640536853,45.8,73927.06,12.9,0.58743,0.00019,17.59365]
[1776640536896,45.8,73923.86,12.9,0.58683,0.00019,17.59888]
[1776640537903,45.8,73914.36,12.9,0.58504,0.00019,17.61417]
[1776640538881,45.8,73914.36,12.9,0.58504,0.00019,17.61417]
[1776640538910,45.8,73913.36,12.9,0.58485,0.00019,17.61576]
[1776640539513,45.8,73913.36,12.9,0.58485,0.00019,17.61576]
[1776640539917,45.8,73916.06,12.9,0.58536,0.00019,17.61146]
[1776640541874,45.8,73914.65,12.9,0.5851,0.00019,17.61371]
[1776640541932,45.8,73914.69,12.9,0.5851,0.00019,17.61364]
[1776640542108,45.8,73914.69,12.9,0.5851,0.00019,17.61364]
[1776640542937,45.8,73921.49,12.9,0.58638,0.00019,17.60273]
[1776640547976,45.8,73924.27,12.9,0.5869,0.00019,17.59825]
[1776640548676,45.8,73924.27,12.9,0.5869,0.00019,17.59825]
[1776640549990,45.8,73917.18,12.9,0.58557,0.00019,17.60972]
[1776640551314,45.8,73917.3,12.9,0.58559,0.00019,17.60953]
[1776640551385,45.8,73917.3,12.9,0.58559,0.00019,17.60953]
[1776640551387,45.8,73917.3,12.9,0.58559,0.00019,17.60953]
[1776640551741,45.8,73917.3,12.9,0.58559,0.00019,17.60953]
[1776640552010,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552144,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552162,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552173,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552377,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552474,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552880,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640552980,45.8,73896.39,12.9,0.58165,0.00019,17.64216]
[1776640553013,45.8,73889.52,12.9,0.58035,0.00019,17.6525]
[1776640554967,45.8,73887.63,12.9,0.57999,0.00019,17.65531]
[1776640555027,45.8,73890.98,12.9,0.58063,0.00019,17.65032]
[1776640556422,45.8,73888.72,12.9,0.5802,0.00019,17.65369]
[1776640557204,45.8,73890.2,12.9,0.58048,0.00019,17.65148]
[1776640557543,45.8,73890.2,12.9,0.58048,0.00019,17.65148]
[1776640558048,45.8,73898.48,12.9,0.58204,0.00019,17.63897]
[1776640560062,45.81,73902.65,12.9,0.58281,0.00019,17.63271]
[1776640560737,45.81,73902.65,12.9,0.58281,0.00019,17.63271]
[1776640561962,45.81,73902.65,12.9,0.58281,0.00019,17.63272]
[1776640567231,45.81,73902.87,12.9,0.58285,0.00019,17.63243]
[1776640569124,45.82,73898.62,12.9,0.58204,0.00019,17.63899]
[1776640570525,45.82,73898.62,12.9,0.58204,0.00019,17.63899]
[1776640570792,45.82,73893.61,12.9,0.58109,0.00019,17.64666]
[1776640571393,45.82,73893.61,12.9,0.58109,0.00019,17.64666]
[1776640572542,45.82,73871.9,12.9,0.57699,0.00019,17.67843]
[1776640574048,45.82,73871.9,12.9,0.57699,0.00019,17.67843]
[1776640574055,45.83,73868.7,12.9,0.57638,0.00019,17.68301]
[1776640574429,45.83,73868.7,12.9,0.57638,0.00019,17.68301]
[1776640574738,45.83,73868.7,12.9,0.57638,0.00019,17.68301]
[1776640575167,45.83,73861.43,12.9,0.575,0.00019,17.69313]
[1776640577235,45.83,73860.67,12.9,0.57485,0.00019,17.69417]
[1776640577241,45.83,73860.67,12.9,0.57485,0.00019,17.69417]
[1776640579578,45.83,73865.7,12.9,0.57581,0.00019,17.6872]
[1776640584130,45.83,73865.84,12.9,0.57584,0.00019,17.687]
[1776640585008,45.83,73865.84,12.9,0.57584,0.00019,17.687]
[1776640585039,45.83,73862.55,12.9,0.57521,0.00019,17.69157]
[1776640588612,45.83,73862.88,12.9,0.57528,0.00019,17.69111]
[1776640588624,45.83,73862.88,12.9,0.57528,0.00019,17.69111]
[1776640588715,45.83,73862.88,12.9,0.57528,0.00019,17.69111]
[1776640588981,45.83,73862.88,12.9,0.57528,0.00019,17.69111]
[1776640588999,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640589167,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640589200,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640589213,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640589449,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640589980,45.82,73862.59,12.9,0.57522,0.00019,17.6915]
[1776640590083,45.83,73879.86,12.9,0.57849,0.00019,17.66704]
[1776640590989,45.83,73879.86,12.9,0.57849,0.00019,17.66704]
[1776640593300,45.83,73892.37,12.9,0.58086,0.00019,17.64396]
[1776640597812,45.83,73894.45,12.9,0.58125,0.00019,17.6409]
[1776640597828,45.83,73894.45,12.9,0.58125,0.00019,17.6409]
[1776640598064,45.83,73894.45,12.9,0.58125,0.00019,17.6409]
[1776640597892,45.83,73894.56,12.9,0.58127,0.00019,17.64074]
[1776640598515,45.83,73894.56,12.9,0.58127,0.00019,17.64074]
[1776640598750,45.83,73894.56,12.9,0.58127,0.00019,17.64074]
[1776640598840,45.83,73901.11,12.9,0.5825,0.00019,17.63078]
[1776640599341,45.83,73905.47,12.9,0.58333,0.00019,17.62405]
[1776640600152,45.83,73905.47,12.9,0.58333,0.00019,17.62405]
[1776640600735,45.83,73905.47,12.9,0.58333,0.00019,17.62405]
[1776640606353,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606414,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606440,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606619,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606641,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606667,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606921,45.84,73902.15,12.9,0.58269,0.00019,17.62925]
[1776640606983,45.84,73902.62,12.9,0.58278,0.00019,17.62856]
[1776640607289,45.84,73902.62,12.9,0.58278,0.00019,17.62856]
[1776640607846,45.84,73870.43,12.9,0.5767,0.00019,17.67611]
[1776640609297,45.84,73868.49,12.9,0.57633,0.00019,17.67885]
[1776640609370,45.84,73868.49,12.9,0.57633,0.00019,17.67885]
[1776640609411,45.84,73868.94,12.9,0.57642,0.00019,17.67822]
[1776640610307,45.84,73868.94,12.9,0.57642,0.00019,17.67822]
[1776640610358,45.84,73868.94,12.9,0.57642,0.00019,17.67822]
[1776640610399,45.84,73868.94,12.9,0.57642,0.00019,17.67822]
[1776640610713,45.84,73871.87,12.9,0.57697,0.00019,17.67408]
[1776640611425,45.84,73867.55,12.9,0.57615,0.00019,17.68017]
[1776640613352,45.84,73866.49,12.9,0.57595,0.00019,17.68166]
[1776640614054,45.84,73866.49,12.9,0.57595,0.00019,17.68166]
[1776640614296,45.84,73866.16,12.9,0.57589,0.00019,17.68212]
[1776640614308,45.84,73866.16,12.9,0.57589,0.00019,17.68212]
[1776640614446,45.84,73868.33,12.9,0.5763,0.00019,17.67909]
[1776640615830,45.84,73868.33,12.9,0.5763,0.00019,17.67909]
[1776640615929,45.84,73872.23,12.9,0.57704,0.00019,17.67358]
[1776640618541,45.84,73871.17,12.9,0.57683,0.00019,17.67509]
[1776640618625,45.84,73871.17,12.9,0.57683,0.00019,17.67509]
[1776640620245,45.84,73869.13,12.9,0.57645,0.00019,17.67798]
[1776640621086,45.84,73869.13,12.9,0.57645,0.00019,17.67798]
[1776640620488,45.85,73865.23,12.9,0.57571,0.00019,17.68344]
[1776640621495,45.85,73858.59,12.9,0.57445,0.00019,17.6926]
[1776640625032,45.84,73856.52,12.9,0.57407,0.00019,17.69534]
[1776640626223,45.83,73856.54,12.9,0.57408,0.00019,17.69524]
[1776640626530,45.83,73859.83,12.9,0.5747,0.00019,17.69075]
[1776640632042,45.83,73860.54,12.9,0.57484,0.00019,17.68974]
[1776640632066,45.83,73860.54,12.9,0.57484,0.00019,17.68974]
[1776640637610,45.83,73859.58,12.9,0.57467,0.00019,17.69102]
[1776640637612,45.83,73859.58,12.9,0.57467,0.00019,17.69102]
[1776640638401,45.83,73861.14,12.9,0.57496,0.00019,17.68888]
[1776640638422,45.83,73861.14,12.9,0.57496,0.00019,17.68888]
[1776640638446,45.83,73861.14,12.9,0.57496,0.00019,17.68888]
[1776640638446,45.83,73861.14,12.9,0.57496,0.00019,17.68888]
[1776640638607,45.83,73861.14,12.9,0.57496,0.00019,17.68888]
[1776640638690,45.83,73854.95,12.9,0.57379,0.00019,17.69732]
[1776640639308,45.83,73854.95,12.9,0.57379,0.00019,17.69732]
[1776640639537,45.83,73854.95,12.9,0.57379,0.00019,17.69732]
[1776640639791,45.83,73841.4,12.9,0.57122,0.00019,17.71527]
[1776640640652,45.83,73843.16,12.9,0.57155,0.00019,17.71299]
[1776640642499,45.83,73842.78,12.9,0.57148,0.00019,17.7135]
[1776640642666,45.83,73836.27,12.9,0.57024,0.00019,17.72191]
[1776640643494,45.83,73836.27,12.9,0.57024,0.00019,17.72191]
[1776640644981,45.83,73836.65,12.9,0.57031,0.00019,17.72141]
[1776640644984,45.83,73836.98,12.9,0.57038,0.00019,17.72096]
[1776640645687,45.83,73840.59,12.9,0.57106,0.00019,17.71632]
[1776640649977,45.83,73840.66,12.9,0.57108,0.00019,17.71624]
[1776640651565,45.83,73840.3,12.9,0.57101,0.00019,17.71672]
[1776640651701,45.83,73840.3,12.9,0.57101,0.00019,17.71672]
[1776640651796,45.83,73840.3,12.9,0.57101,0.00019,17.71672]
[1776640651904,45.83,73837.53,12.9,0.57049,0.00019,17.71566]
[1776640652744,45.83,73826.4,12.9,0.56838,0.00019,17.72967]
[1776640654758,45.83,73829.63,12.9,0.569,0.00019,17.72563]
[1776640656812,45.82,73832.35,12.9,0.56952,0.00019,17.72219]
[1776640656833,45.82,73832.35,12.9,0.56952,0.00019,17.72219]
[1776640656987,45.82,73832.35,12.9,0.56952,0.00019,17.72219]
[1776640657017,45.82,73832.35,12.9,0.56952,0.00019,17.72219]
[1776640657028,45.82,73835.41,12.9,0.5701,0.00019,17.71831]
[1776640657982,45.82,73835.41,12.9,0.5701,0.00019,17.71831]
[1776640658083,45.82,73847.62,12.9,0.57242,0.00019,17.70245]
[1776640659792,45.82,73851.54,12.9,0.57316,0.00019,17.69724]
[1776640660733,45.82,73851.54,12.9,0.57316,0.00019,17.69724]
[1776640664519,45.82,73854.35,12.9,0.57369,0.00019,17.69346]
[1776640665360,45.82,73856.45,12.9,0.57409,0.00019,17.69061]
[1776640669863,45.82,73865.11,12.9,0.57574,0.00019,17.67868]
[1776640673113,45.82,73866.41,12.9,0.57598,0.00019,17.67686]
[1776640673141,45.82,73866.41,12.9,0.57598,0.00019,17.67686]
[1776640673890,45.82,73880.68,12.9,0.57868,0.00019,17.6565]
[1776640675125,45.82,73891.24,12.9,0.58068,0.00019,17.64087]
[1776640676987,45.82,73893.57,12.9,0.58112,0.00019,17.63737]
[1776640677083,45.82,73893.57,12.9,0.58112,0.00019,17.63737]
[1776640677087,45.81,73893.66,12.9,0.58115,0.00019,17.63717]
[1776640677305,45.81,73893.66,12.9,0.58115,0.00019,17.63717]
[1776640678194,45.82,73909.56,12.9,0.58414,0.00019,17.61271]
[1776640678929,45.82,73912.39,12.9,0.58468,0.00019,17.60826]
[1776640679936,45.82,73907.88,12.9,0.58383,0.00019,17.61535]
[1776640680732,45.82,73907.88,12.9,0.58383,0.00019,17.61535]
[1776640680981,45.82,73907.88,12.9,0.58383,0.00019,17.61535]
[1776640681181,45.82,73907.88,12.9,0.58383,0.00019,17.61535]
[1776640681208,45.82,73907.88,12.9,0.58383,0.00019,17.61535]
[1776640681219,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681287,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681297,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681314,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681317,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681322,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681349,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681363,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681397,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681856,45.81,73908.0,12.9,0.58385,0.00019,17.61514]
[1776640681951,45.81,73926.5,12.9,0.58734,0.00019,17.58552]
[1776640682371,45.81,73926.5,12.9,0.58734,0.00019,17.58552]
[1776640682587,45.81,73926.5,12.9,0.58734,0.00019,17.58552]
[1776640682901,45.81,73926.5,12.9,0.58734,0.00019,17.58552]
[1776640682957,45.81,73929.96,12.9,0.58799,0.00019,17.57979]
[1776640683964,45.81,73922.13,12.9,0.58652,0.00019,17.59259]
[1776640686985,45.81,73925.45,12.9,0.58715,0.00019,17.58713]
[1776640692020,45.8,73925.69,12.9,0.5872,0.00019,17.58666]
[1776640692909,45.8,73925.69,12.9,0.5872,0.00019,17.58666]
[1776640692936,45.8,73925.69,12.9,0.5872,0.00019,17.58666]
[1776640692980,45.8,73925.69,12.9,0.5872,0.00019,17.58666]
[1776640693027,45.8,73926.25,12.9,0.58731,0.00019,17.58573]
[1776640694034,45.8,73933.02,12.9,0.58858,0.00019,17.57454]
[1776640694373,45.8,73933.02,12.9,0.58858,0.00019,17.57454]
[1776640694457,45.8,73933.02,12.9,0.58858,0.00019,17.57454]
[1776640695041,45.8,73940.53,12.9,0.59,0.00019,17.56192]
[1776640696048,45.8,73947.49,12.9,0.5913,0.00019,17.55003]
[1776640697054,45.8,73950.97,12.9,0.59196,0.00019,17.54402]
[1776640699656,45.8,73953.26,12.9,0.59239,0.00019,17.54005]
[1776640700076,45.8,73956.95,12.9,0.59308,0.00019,17.53359]
[1776640700843,45.8,73956.95,12.9,0.59308,0.00019,17.53359]
[1776640701082,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640701248,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640701321,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640701377,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640701385,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640701597,45.8,73947.9,12.9,0.59138,0.00019,17.54935]
[1776640702090,45.8,73930.45,12.9,0.5881,0.00019,17.57882]
[1776640702699,45.8,73930.45,12.9,0.5881,0.00019,17.57882]
[1776640703097,45.8,73929.22,12.9,0.58787,0.00019,17.58084]
[1776640705111,45.8,73933.19,12.9,0.58862,0.00019,17.57423]
[1776640705453,45.8,73933.19,12.9,0.58862,0.00019,17.57423]
[1776640706118,45.8,73926.9,12.9,0.58744,0.00019,17.58462]
[1776640710731,45.8,73926.54,12.9,0.58737,0.00019,17.58515]
[1776640711156,45.8,73924.88,12.9,0.58708,0.00019,17.58318]
[1776640711821,45.8,73924.88,12.9,0.58708,0.00019,17.58318]
[1776640712060,45.8,73924.88,12.9,0.58708,0.00019,17.58318]
[1776640716190,45.79,73928.41,12.9,0.58775,0.00019,17.57733]
[1776640716964,45.79,73928.41,12.9,0.58775,0.00019,17.57733]
[1776640717052,45.79,73928.41,12.9,0.58775,0.00019,17.57733]
[1776640717269,45.79,73928.93,12.9,0.58785,0.00019,17.57646]
[1776640718205,45.79,73936.76,12.9,0.58933,0.00019,17.56342]
[1776640719009,45.79,73936.76,12.9,0.58933,0.00019,17.56342]
[1776640720729,45.79,73935.32,12.9,0.58906,0.00019,17.56582]
[1776640721432,45.79,73935.19,12.9,0.58903,0.00019,17.56603]
[1776640721505,45.79,73935.19,12.9,0.58903,0.00019,17.56603]
[1776640721567,45.79,73935.19,12.9,0.58903,0.00019,17.56603]
[1776640722233,45.79,73938.4,12.9,0.58964,0.00019,17.56063]
[1776640726260,45.79,73948.52,12.9,0.59154,0.00019,17.54333]
[1776640728278,45.79,73951.54,12.9,0.59211,0.00019,17.5381]
[1776640731792,45.79,73954.98,12.9,0.59275,0.00019,17.53211]
[1776640733310,45.79,73958.75,12.9,0.59346,0.00019,17.5255]
[1776640739352,45.79,73961.06,12.9,0.59388,0.00019,17.52148]
[1776640744387,45.8,73963.98,12.9,0.59442,0.00019,17.51636]
[1776640749422,45.8,73964.67,12.9,0.59455,0.00019,17.51521]
[1776640754457,45.81,73963.71,12.9,0.59436,0.00019,17.51701]
[1776640759492,45.81,73964.76,12.9,0.59455,0.00019,17.51521]
[1776640761991,45.81,73964.46,12.9,0.59449,0.00019,17.51576]
[1776640762193,45.81,73964.46,12.9,0.59449,0.00019,17.51576]
[1776640762218,45.81,73965.61,12.9,0.5947,0.00019,17.51373]
[1776640762426,45.81,73965.61,12.9,0.5947,0.00019,17.51373]
[1776640762572,45.81,73965.61,12.9,0.5947,0.00019,17.51373]
[1776640762932,45.81,73965.61,12.9,0.5947,0.00019,17.51373]
[1776640762958,45.81,73980.31,12.9,0.59745,0.00019,17.48699]
[1776640764101,45.81,73980.31,12.9,0.59745,0.00019,17.48699]
[1776640764175,45.81,73984.44,12.9,0.59823,0.00019,17.47923]
[1776640764528,45.81,73981.24,12.9,0.59764,0.00019,17.48518]
[1776640768556,45.8,73975.34,12.9,0.59655,0.00019,17.49586]
[1776640770570,45.8,73966.83,12.9,0.59495,0.00019,17.51133]
[1776640772214,45.8,73966.83,12.9,0.59495,0.00019,17.51133]
[1776640774478,45.8,73964.28,12.9,0.59449,0.00019,17.51126]
[1776640775605,45.8,73973.14,12.9,0.59615,0.00019,17.49525]
[1776640777028,45.8,73973.14,12.9,0.59615,0.00019,17.49525]
[1776640777105,45.8,73973.44,12.9,0.59621,0.00019,17.49464]
[1776640780510,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640780851,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640781011,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640781084,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640781158,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640781170,45.8,73970.93,12.9,0.59575,0.00019,17.49914]
[1776640781804,45.79,73945.73,12.9,0.59103,0.00019,17.54357]
[1776640782655,45.79,73943.95,12.9,0.59069,0.00019,17.54659]
[1776640785212,45.79,73937.73,12.9,0.58953,0.00019,17.55712]
[1776640789037,45.79,73937.42,12.9,0.58947,0.00019,17.55763]
[1776640789039,45.79,73937.42,12.9,0.58947,0.00019,17.55763]
[1776640789051,45.79,73937.42,12.9,0.58947,0.00019,17.55763]
[1776640789066,45.79,73937.42,12.9,0.58947,0.00019,17.55763]
[1776640789704,45.79,73946.13,12.9,0.59111,0.00019,17.5428]
[1776640791161,45.79,73953.39,12.9,0.59247,0.00019,17.53023]
[1776640796753,45.79,73955.68,12.9,0.5929,0.00019,17.52625]
[1776640800781,45.79,73959.2,12.9,0.59356,0.00019,17.52008]
[1776640803954,45.79,73961.02,12.9,0.5939,0.00019,17.51685]
[1776640803970,45.79,73961.2,12.9,0.59393,0.00019,17.51653]
[1776640804809,45.79,73969.94,12.9,0.59557,0.00019,17.50082]
[1776640806452,45.79,73971.64,12.9,0.5959,0.00019,17.4977]
[1776640806823,45.79,73962.69,12.9,0.59422,0.00019,17.51378]
[1776640808278,45.79,73962.69,12.9,0.59422,0.00019,17.51378]
[1776640808297,45.79,73962.69,12.9,0.59422,0.00019,17.51378]
[1776640808323,45.79,73957.18,12.9,0.59319,0.00019,17.52355]
[1776640808837,45.79,73947.28,12.9,0.59133,0.00019,17.54079]
[1776640810214,45.79,73947.28,12.9,0.59133,0.00019,17.54079]
[1776640810324,45.79,73947.28,12.9,0.59133,0.00019,17.54079]
[1776640810851,45.79,73943.91,12.9,0.5907,0.00019,17.54657]
[1776640813049,45.79,73944.34,12.9,0.59078,0.00019,17.54583]
[1776640814401,45.79,73940.04,12.9,0.58997,0.00019,17.55314]
[1776640814465,45.79,73940.04,12.9,0.58997,0.00019,17.55314]
[1776640814881,45.79,73932.77,12.9,0.5886,0.00019,17.56534]
[1776640815888,45.79,73929.01,12.9,0.5879,0.00019,17.57156]
[1776640817417,45.78,73928.95,12.9,0.58789,0.00019,17.57163]
[1776640819173,45.78,73931.86,12.9,0.58844,0.00019,17.56681]
[1776640819267,45.78,73937.49,12.9,0.5895,0.00019,17.55737]
[1776640819577,45.78,73937.49,12.9,0.5895,0.00019,17.55737]
[1776640820858,45.78,73940.0,12.9,0.58997,0.00019,17.55313]
[1776640822800,45.78,73943.34,12.9,0.5906,0.00019,17.54743]
[1776640822888,45.78,73943.34,12.9,0.5906,0.00019,17.54743]
[1776640823679,45.78,73943.66,12.9,0.59066,0.00019,17.54688]
[1776640823947,45.78,73940.3,12.9,0.59003,0.00019,17.55259]
[1776640824375,45.78,73940.3,12.9,0.59003,0.00019,17.55259]
[1776640824447,45.78,73940.3,12.9,0.59003,0.00019,17.55259]
[1776640824556,45.78,73940.3,12.9,0.59003,0.00019,17.55259]
[1776640824609,45.78,73940.3,12.9,0.59003,0.00019,17.55259]
[1776640824953,45.78,73936.14,12.9,0.58925,0.00019,17.5596]
[1776640826844,45.78,73935.34,12.9,0.5891,0.00019,17.56094]
[1776640828982,45.78,73932.2,12.9,0.58851,0.00019,17.56614]
[1776640832589,45.77,73932.14,12.9,0.58852,0.00019,17.56151]
[1776640837479,45.77,73934.46,12.9,0.58896,0.00019,17.5576]
[1776640838986,45.77,73933.94,12.9,0.58887,0.00019,17.55846]
[1776640840329,45.77,73934.41,12.9,0.58896,0.00019,17.55766]
[1776640842079,45.77,73930.91,12.9,0.5883,0.00019,17.56346]
[1776640844247,45.77,73930.47,12.9,0.58822,0.00019,17.56418]
[1776640844297,45.77,73929.87,12.9,0.58811,0.00019,17.56513]
[1776640845702,45.77,73928.35,12.9,0.58782,0.00019,17.56765]
[1776640846107,45.76,73914.68,12.9,0.58525,0.00019,17.58982]
[1776640847113,45.76,73920.69,12.9,0.58638,0.00019,17.58013]
[1776640847533,45.76,73920.69,12.9,0.58638,0.00019,17.58013]
[1776640848121,45.76,73920.03,12.9,0.58626,0.00019,17.58117]
[1776640850135,45.76,73915.86,12.9,0.58548,0.00019,17.58783]
[1776640850725,45.76,73915.86,12.9,0.58548,0.00019,17.58783]
[1776640852982,45.75,73913.21,12.9,0.58499,0.00019,17.59201]
[1776640853157,45.75,73915.63,12.9,0.58545,0.00019,17.58812]
[1776640858124,45.76,73917.75,12.9,0.58584,0.00019,17.58478]
[1776640858193,45.76,73926.06,12.9,0.58741,0.00019,17.57128]
[1776640859199,45.76,73931.67,12.9,0.58846,0.00019,17.56202]
[1776640860723,45.76,73931.7,12.9,0.58847,0.00019,17.56197]
[1776640862383,45.76,73931.38,12.9,0.58841,0.00019,17.56249]
[1776640862492,45.76,73929.8,12.9,0.58811,0.00019,17.56512]
[1776640863014,45.76,73929.8,12.9,0.58811,0.00019,17.56512]
[1776640863228,45.76,73929.69,12.9,0.58809,0.00019,17.56528]
[1776640865242,45.75,73926.02,12.9,0.5874,0.00019,17.57129]
[1776640866474,45.75,73923.73,12.9,0.58697,0.00019,17.57502]
[1776640867256,45.75,73920.52,12.9,0.58637,0.00019,17.58025]
[1776640869270,45.75,73916.52,12.9,0.58561,0.00019,17.58671]
[1776640870637,45.75,73915.21,12.9,0.58536,0.00019,17.58882]
[1776640871284,45.75,73915.25,12.9,0.58537,0.00019,17.58873]
[1776640876320,45.74,73913.03,12.9,0.58497,0.00019,17.59213]
[1776640882363,45.73,73908.56,12.9,0.58414,0.00019,17.59903]
[1776640887398,45.72,73909.12,12.9,0.58426,0.00019,17.598]
[1776640889413,45.72,73913.42,12.9,0.58508,0.00019,17.59112]
[1776640889981,45.72,73913.42,12.9,0.58508,0.00019,17.59112]
[1776640890420,45.72,73914.79,12.9,0.58534,0.00019,17.58895]
[1776640895455,45.72,73914.9,12.9,0.58537,0.00019,17.58416]
[1776640900489,45.73,73915.93,12.9,0.58556,0.00019,17.58257]
[1776640903511,45.73,73910.96,12.9,0.58462,0.00019,17.59052]
[1776640905786,45.73,73908.66,12.9,0.58418,0.00019,17.59417]
[1776640906036,45.73,73908.66,12.9,0.58418,0.00019,17.59417]
[1776640906045,45.73,73908.33,12.9,0.58412,0.00019,17.59471]
[1776640906532,45.73,73896.83,12.9,0.58195,0.00019,17.61252]
[1776640909555,45.72,73899.95,12.9,0.58255,0.00019,17.60763]
[1776640910560,45.72,73903.08,12.9,0.58314,0.00019,17.60275]
[1776640912388,45.72,73903.08,12.9,0.58314,0.00019,17.60275]
[1776640912997,45.72,73902.73,12.9,0.58308,0.00019,17.60323]
[1776640913094,45.72,73887.33,12.9,0.58017,0.00019,17.62667]
[1776640913581,45.71,73882.96,12.9,0.57934,0.00019,17.63311]
[1776640914678,45.71,73882.96,12.9,0.57934,0.00019,17.63311]
[1776640915461,45.71,73882.96,12.9,0.57934,0.00019,17.63311]
[1776640915263,45.71,73883.2,12.9,0.5794,0.00019,17.63268]
[1776640915673,45.71,73883.2,12.9,0.5794,0.00019,17.63268]
[1776640916981,45.71,73880.77,12.9,0.57894,0.00019,17.63625]
[1776640917846,45.7,73881.6,12.9,0.5791,0.00019,17.635]
[1776640918075,45.7,73881.6,12.9,0.5791,0.00019,17.635]
[1776640920655,45.7,73880.5,12.9,0.5789,0.00019,17.63653]
[1776640920677,45.7,73880.5,12.9,0.5789,0.00019,17.63653]
[1776640920803,45.7,73880.5,12.9,0.5789,0.00019,17.63653]
[1776640920876,45.7,73880.5,12.9,0.5789,0.00019,17.63653]
[1776640921638,45.7,73871.6,12.9,0.57721,0.00019,17.64937]
[1776640924211,45.69,73870.05,12.9,0.57692,0.00019,17.65156]
[1776640924239,45.69,73870.05,12.9,0.57692,0.00019,17.65156]
[1776640924450,45.69,73870.05,12.9,0.57692,0.00019,17.65156]
[1776640924266,45.69,73867.91,12.9,0.57651,0.00019,17.65458]
[1776640924658,45.69,73859.32,12.9,0.57488,0.00019,17.66657]
[1776640926427,45.69,73859.32,12.9,0.57488,0.00019,17.66657]
[1776640926345,45.69,73855.25,12.9,0.57411,0.00019,17.67216]
[1776640927141,45.69,73856.08,12.9,0.57427,0.00019,17.67103]
[1776640932500,45.69,73856.29,12.9,0.57431,0.00019,17.67073]
[1776640932927,45.69,73855.85,12.9,0.57422,0.00019,17.67133]
[1776640933720,45.69,73849.89,12.9,0.57309,0.00019,17.6794]
[1776640935735,45.69,73845.83,12.9,0.57232,0.00019,17.68481]
[1776640939027,45.69,73846.47,12.9,0.57244,0.00019,17.68395]
[1776640939050,45.69,73846.47,12.9,0.57244,0.00019,17.68395]
[1776640939164,45.69,73846.47,12.9,0.57244,0.00019,17.68395]
[1776640939176,45.69,73842.99,12.9,0.57178,0.00019,17.68854]
[1776640939992,45.69,73836.73,12.9,0.57058,0.00019,17.69669]
[1776640944800,45.68,73832.42,12.9,0.56977,0.00019,17.70216]
[1776640948889,45.68,73833.04,12.9,0.56989,0.00019,17.70134]
[1776640950462,45.68,73833.5,12.9,0.56998,0.00019,17.70074]
[1776640949835,45.68,73838.11,12.9,0.57086,0.00019,17.69481]
[1776640950842,45.68,73845.28,12.9,0.57223,0.00019,17.68541]
[1776640951849,45.68,73852.24,12.9,0.57357,0.00019,17.67144]
[1776640955871,45.68,73850.75,12.9,0.57329,0.00019,17.67345]
[1776640955878,45.68,73850.75,12.9,0.57329,0.00019,17.67345]
[1776640955934,45.68,73850.75,12.9,0.57329,0.00019,17.67345]
[1776640956400,45.68,73850.98,12.9,0.57333,0.00019,17.67314]
[1776640956706,45.68,73850.98,12.9,0.57333,0.00019,17.67314]
[1776640956884,45.68,73857.52,12.9,0.57457,0.00019,17.66424]
[1776640958539,45.68,73859.79,12.9,0.57501,0.00019,17.66111]
[1776640958623,45.68,73859.79,12.9,0.57501,0.00019,17.66111]
[1776640960720,45.68,73862.98,12.9,0.57561,0.00019,17.65668]
[1776640964497,45.68,73863.73,12.9,0.57576,0.00019,17.65562]
[1776640964515,45.68,73863.73,12.9,0.57576,0.00019,17.65562]
[1776640965121,45.68,73863.73,12.9,0.57576,0.00019,17.65562]
[1776640966114,45.67,73861.18,12.9,0.57527,0.00019,17.65916]
[1776640966159,45.68,73857.35,12.9,0.57455,0.00019,17.66445]
[1776640966878,45.68,73857.35,12.9,0.57455,0.00019,17.66445]
[1776640966882,45.68,73857.35,12.9,0.57455,0.00019,17.66445]
[1776640966884,45.68,73857.35,12.9,0.57455,0.00019,17.66445]
[1776640970719,45.67,73862.57,12.9,0.57554,0.00019,17.65721]
[1776640976020,45.67,73864.63,12.9,0.57594,0.00019,17.65429]
[1776640977173,45.67,73864.63,12.9,0.57594,0.00019,17.65429]
[1776640977983,45.67,73864.7,12.9,0.57595,0.00019,17.65419]
[1776640978690,45.67,73866.34,12.9,0.57626,0.00019,17.65188]
[1776640978778,45.67,73866.34,12.9,0.57626,0.00019,17.65188]
[1776640979041,45.67,73871.41,12.9,0.57723,0.00019,17.64467]
[1776640980051,45.67,73878.64,12.9,0.5786,0.00019,17.63421]
[1776640980721,45.67,73878.64,12.9,0.5786,0.00019,17.63421]
[1776640982064,45.67,73887.15,12.9,0.58022,0.00019,17.62161]
[1776640986414,45.66,73889.69,12.9,0.58071,0.00019,17.61774]
[1776640986533,45.66,73889.69,12.9,0.58071,0.00019,17.61774]
[1776640986451,45.66,73890.72,12.9,0.58091,0.00019,17.61617]
[1776640986662,45.66,73890.72,12.9,0.58091,0.00019,17.61617]
[1776640986911,45.66,73890.72,12.9,0.58091,0.00019,17.61617]
[1776640987100,45.66,73906.91,12.9,0.58398,0.00019,17.59119]
[1776640988107,45.66,73907.93,12.9,0.58418,0.00019,17.58956]
[1776640990188,45.66,73910.16,12.9,0.5846,0.00019,17.586]
[1776640990315,45.66,73910.16,12.9,0.5846,0.00019,17.586]
[1776640990469,45.66,73909.23,12.9,0.58443,0.00019,17.58746]
[1776640991128,45.65,73921.2,12.9,0.5867,0.00019,17.5682]
[1776640995156,45.65,73924.06,12.9,0.58724,0.00019,17.56347]
[1776641000191,45.65,73925.68,12.9,0.58755,0.00019,17.56075]
[1776641003999,45.65,73925.73,12.9,0.58757,0.00019,17.56064]
[1776641004154,45.65,73925.73,12.9,0.58757,0.00019,17.56064]
[1776641004220,45.65,73929.15,12.9,0.58821,0.00019,17.55496]
[1776641005017,45.65,73929.15,12.9,0.58821,0.00019,17.55496]
[1776641005054,45.65,73929.15,12.9,0.58821,0.00019,17.55496]
[1776641005227,45.64,73939.27,12.9,0.59013,0.00019,17.53791]
[1776641007240,45.64,73940.9,12.9,0.59043,0.00019,17.53513]
[1776641010266,45.64,73944.47,12.9,0.59111,0.00019,17.52901]
[1776641011275,45.64,73956.29,12.9,0.59335,0.00019,17.50367]
[1776641012890,45.65,73958.48,12.9,0.59377,0.00019,17.49979]
[1776641012952,45.65,73958.48,12.9,0.59377,0.00019,17.49979]
[1776641012990,45.65,73958.48,12.9,0.59377,0.00019,17.49979]
[1776641013280,45.65,73958.48,12.9,0.59377,0.00019,17.49979]
[1776641013294,45.65,73939.99,12.9,0.59028,0.00019,17.53203]
[1776641014299,45.65,73928.64,12.9,0.58813,0.00019,17.55117]
[1776641015306,45.65,73926.23,12.9,0.58768,0.00019,17.55516]
[1776641017320,45.65,73925.95,12.9,0.58762,0.00019,17.55561]
[1776641018327,45.65,73921.51,12.9,0.58679,0.00019,17.56289]
[1776641021194,45.64,73921.49,12.9,0.58678,0.00019,17.5629]
[1776641021206,45.64,73921.49,12.9,0.58678,0.00019,17.5629]
[1776641021244,45.64,73921.49,12.9,0.58678,0.00019,17.5629]
[1776641021347,45.64,73930.56,12.9,0.5885,0.00019,17.54791]
[1776641021653,45.64,73930.56,12.9,0.5885,0.00019,17.54791]
[1776641021655,45.64,73930.56,12.9,0.5885,0.00019,17.54791]
[1776641022112,45.64,73930.56,12.9,0.5885,0.00019,17.54791]
[1776641022784,45.64,73928.5,12.9,0.58811,0.00019,17.55133]
[1776641023362,45.64,73938.19,12.9,0.58994,0.00019,17.53504]
[1776641024986,45.64,73937.34,12.9,0.58978,0.00019,17.53648]
[1776641025381,45.64,73928.87,12.9,0.58818,0.00019,17.55071]
[1776641028402,45.64,73927.02,12.9,0.58784,0.00019,17.55375]
[1776641033438,45.64,73924.37,12.9,0.58734,0.00019,17.55807]
[1776641035452,45.64,73929.15,12.9,0.58825,0.00019,17.55014]
[1776641037888,45.64,73927.32,12.9,0.5879,0.00019,17.55316]
[1776641038473,45.64,73931.08,12.9,0.58861,0.00019,17.5469]
[1776641043508,45.63,73932.52,12.9,0.58889,0.00019,17.54446]
[1776641048543,45.63,73933.07,12.9,0.58899,0.00019,17.54351]
[1776641052122,45.63,73932.68,12.9,0.58892,0.00019,17.54415]
[1776641053578,45.63,73926.12,12.9,0.58768,0.00019,17.55506]
[1776641058613,45.63,73924.21,12.9,0.58733,0.00019,17.55815]
[1776641063648,45.62,73924.11,12.9,0.58732,0.00019,17.55823]
[1776641064937,45.62,73924.11,12.9,0.58732,0.00019,17.55823]
[1776641064976,45.62,73924.11,12.9,0.58732,0.00019,17.55823]
[1776641065538,45.62,73924.11,12.9,0.58732,0.00019,17.55823]
[1776641065561,45.62,73924.11,12.9,0.58732,0.00019,17.55823]
[1776641065556,45.62,73924.07,12.9,0.58731,0.00019,17.55828]
[1776641066541,45.62,73900.29,12.9,0.58281,0.00019,17.59624]
[1776641067578,45.62,73900.29,12.9,0.58281,0.00019,17.59624]
[1776641066671,45.62,73895.44,12.9,0.58189,0.00019,17.60372]
[1776641071706,45.61,73894.03,12.9,0.58165,0.00019,17.60113]
[1776641076736,45.61,73892.86,12.9,0.58143,0.00019,17.6029]
[1776641080769,45.61,73897.37,12.9,0.58229,0.00019,17.59597]
[1776641082782,45.61,73902.28,12.9,0.58322,0.00019,17.58836]
[1776641084798,45.61,73906.99,12.9,0.58411,0.00019,17.58098]
[1776641089833,45.61,73907.73,12.9,0.58425,0.00019,17.57984]
[1776641092803,45.61,73907.61,12.9,0.58422,0.00019,17.58004]
[1776641094868,45.61,73900.62,12.9,0.5829,0.00019,17.591]
[1776641096270,45.61,73896.8,12.9,0.58217,0.00019,17.59691]
[1776641100714,45.61,73894.15,12.9,0.58167,0.00019,17.60096]
[1776641104952,45.61,73891.36,12.9,0.58114,0.00019,17.60519]
[1776641105027,45.61,73891.36,12.9,0.58114,0.00019,17.60519]
[1776641105276,45.61,73891.36,12.9,0.58114,0.00019,17.60519]
[1776641105281,45.61,73891.49,12.9,0.58116,0.00019,17.60499]
[1776641106581,45.61,73903.22,12.9,0.58339,0.00019,17.58693]
[1776641108989,45.61,73905.38,12.9,0.5838,0.00019,17.58355]
[1776641109008,45.61,73905.38,12.9,0.5838,0.00019,17.58355]
[1776641116018,45.62,73906.42,12.9,0.58399,0.00019,17.58197]
[1776641119458,45.62,73908.02,12.9,0.5843,0.00019,17.57945]
[1776641119494,45.62,73908.02,12.9,0.5843,0.00019,17.57945]
[1776641119553,45.62,73908.02,12.9,0.5843,0.00019,17.57945]
[1776641119638,45.62,73910.84,12.9,0.58483,0.00019,17.57499]
[1776641119809,45.62,73910.84,12.9,0.58483,0.00019,17.57499]
[1776641120046,45.62,73911.9,12.9,0.58503,0.00019,17.5733]
[1776641121164,45.62,73911.9,12.9,0.58503,0.00019,17.5733]
[1776641121272,45.62,73911.9,12.9,0.58503,0.00019,17.5733]
[1776641121800,45.62,73910.72,12.9,0.58481,0.00019,17.57516]
[1776641122059,45.62,73901.22,12.9,0.58301,0.00019,17.59009]
[1776641127095,45.61,73900.6,12.9,0.58289,0.00019,17.59103]
[1776641127795,45.61,73900.6,12.9,0.58289,0.00019,17.59103]
[1776641128262,45.61,73900.71,12.9,0.58291,0.00019,17.59086]
[1776641130816,45.61,73900.76,12.9,0.58292,0.00019,17.59077]
[1776641130921,45.61,73900.76,12.9,0.58292,0.00019,17.59077]
[1776641139127,45.61,73901.72,12.9,0.58313,0.00019,17.58458]
[1776641144214,45.61,73901.95,12.9,0.58317,0.00019,17.58421]
[1776641147057,45.61,73902.14,12.9,0.58321,0.00019,17.58391]
[1776641147650,45.61,73901.7,12.9,0.58313,0.00019,17.5846]
[1776641152216,45.61,73900.6,12.9,0.58292,0.00019,17.5863]
[1776641154937,45.61,73905.68,12.9,0.58388,0.00019,17.57835]
[1776641154967,45.61,73905.68,12.9,0.58388,0.00019,17.57835]
[1776641155310,45.61,73905.68,12.9,0.58388,0.00019,17.57835]
[1776641155385,45.61,73910.91,12.9,0.58487,0.00019,17.57007]
[1776641156298,45.61,73915.43,12.9,0.58573,0.00019,17.5628]
[1776641161160,45.61,73917.11,12.9,0.58606,0.00019,17.56004]
[1776641161201,45.61,73917.11,12.9,0.58606,0.00019,17.56004]
[1776641162340,45.6,73926.22,12.9,0.58779,0.00019,17.54509]
[1776641167433,45.6,73927.85,12.9,0.58809,0.00019,17.54238]
[1776641168381,45.6,73933.61,12.9,0.58919,0.00019,17.53273]
[1776641170710,45.6,73933.68,12.9,0.5892,0.00019,17.53261]
[1776641170712,45.6,73936.86,12.9,0.5898,0.00019,17.52723]
[1776641176671,45.6,73936.96,12.9,0.58982,0.00019,17.52707]
[1776641183375,45.6,73937.64,12.9,0.58995,0.00019,17.52592]
[1776641183767,45.6,73936.39,12.9,0.58971,0.00019,17.52804]
[1776641188522,45.6,73943.27,12.9,0.59101,0.00019,17.51627]
[1776641189529,45.6,73938.59,12.9,0.59013,0.00019,17.52429]
[1776641194564,45.6,73937.66,12.9,0.58997,0.00019,17.52118]
[1776641200606,45.6,73937.66,12.9,0.58997,0.00019,17.52116]
[1776641204634,45.6,73944.49,12.9,0.59127,0.00019,17.50941]
[1776641205641,45.6,73953.04,12.9,0.59288,0.00019,17.49447]
[1776641206648,45.6,73956.91,12.9,0.59361,0.00019,17.48761]
[1776641206959,45.6,73956.91,12.9,0.59361,0.00019,17.48761]
[1776641207655,45.6,73961.16,12.9,0.59442,0.00019,17.48002]
[1776641212690,45.6,73961.98,12.9,0.59457,0.00019,17.47859]
[1776641217199,45.6,73964.43,12.9,0.59502,0.00019,17.47424]
[1776641217726,45.61,73955.16,12.9,0.59327,0.00019,17.49084]
[1776641218733,45.61,73949.42,12.9,0.59219,0.00019,17.50095]
[1776641221103,45.61,73947.8,12.9,0.59188,0.00019,17.50378]
[1776641229810,45.61,73947.11,12.9,0.59175,0.00019,17.50502]
[1776641234845,45.61,73945.71,12.9,0.59149,0.00019,17.50741]
[1776641236271,45.61,73945.71,12.9,0.59149,0.00019,17.50741]
[1776641236859,45.61,73933.2,12.9,0.58912,0.00019,17.52878]
[1776641237866,45.61,73930.06,12.9,0.58853,0.00019,17.53405]
[1776641241139,45.61,73927.95,12.9,0.58813,0.00019,17.53757]
[1776641241894,45.6,73935.26,12.9,0.58951,0.00019,17.52528]
[1776641244844,45.6,73937.03,12.9,0.58985,0.00019,17.52225]
[1776641244989,45.6,73937.03,12.9,0.58985,0.00019,17.52225]
[1776641245927,45.6,73926.66,12.9,0.58789,0.00019,17.53965]
[1776641247584,45.6,73926.66,12.9,0.58789,0.00019,17.53965]
[1776641252977,45.6,73925.93,12.9,0.58777,0.00019,17.53614]
[1776641258012,45.6,73924.78,12.9,0.58756,0.00019,17.53803]
[1776641263047,45.6,73923.98,12.9,0.58741,0.00019,17.53933]
[1776641268539,45.6,73924.13,12.9,0.58744,0.00019,17.53907]
[1776641270706,45.6,73924.29,12.9,0.58747,0.00019,17.5388]
[1776641272320,45.6,73924.44,12.9,0.5875,0.00019,17.53855]
[1776641272424,45.6,73924.44,12.9,0.5875,0.00019,17.53855]
[1776641272488,45.6,73924.44,12.9,0.5875,0.00019,17.53854]
[1776641273117,45.6,73932.1,12.9,0.58895,0.00019,17.52578]
[1776641277229,45.6,73941.44,12.9,0.59072,0.00019,17.50993]
[1776641280579,45.6,73942.16,12.9,0.59085,0.00019,17.5087]
[1776641281110,45.6,73942.03,12.9,0.59083,0.00019,17.50893]
[1776641281717,45.6,73941.68,12.9,0.59076,0.00019,17.50955]
[1776641282688,45.6,73941.68,12.9,0.59076,0.00019,17.50955]
[1776641282706,45.6,73934.45,12.9,0.58939,0.00019,17.52187]
[1776641283187,45.6,73925.49,12.9,0.58769,0.00019,17.53685]
[1776641285201,45.6,73922.25,12.9,0.58708,0.00019,17.54218]
[1776641290707,45.6,73922.28,12.9,0.58709,0.00019,17.5421]
[1776641294703,45.59,73922.93,12.9,0.58722,0.00019,17.54101]
[1776641295271,45.59,73928.78,12.9,0.58833,0.00019,17.5313]
[1776641296277,45.59,73931.8,12.9,0.5889,0.00019,17.52624]
[1776641297495,45.59,73931.8,12.9,0.5889,0.00019,17.52624]
[1776641298292,45.59,73938.1,12.9,0.59009,0.00019,17.51558]
[1776641300706,45.59,73938.1,12.9,0.59009,0.00019,17.51558]
[1776641300807,45.6,73938.1,12.9,0.59009,0.00019,17.5156]
[1776641307355,45.6,73936.35,12.9,0.58975,0.00019,17.51861]
[1776641312390,45.6,73937.23,12.9,0.58994,0.00019,17.51244]
[1776641317424,45.6,73943.58,12.9,0.59114,0.00019,17.50158]
[1776641323197,45.6,73943.64,12.9,0.59115,0.00019,17.50147]
[1776641323467,45.6,73937.12,12.9,0.58991,0.00019,17.51266]
[1776641324474,45.6,73932.96,12.9,0.58913,0.00019,17.51971]
[1776641326794,45.6,73929.81,12.9,0.58853,0.00019,17.525]
[1776641331852,45.6,73929.9,12.9,0.58855,0.00019,17.52484]
[1776641331905,45.6,73929.9,12.9,0.58855,0.00019,17.52484]
[1776641332530,45.6,73942.07,12.9,0.59085,0.00019,17.50419]
[1776641334796,45.6,73945.18,12.9,0.59144,0.00019,17.49883]
[1776641337566,45.6,73948.2,12.9,0.59201,0.00019,17.49359]
[1776641339580,45.6,73944.67,12.9,0.59134,0.00019,17.49973]
[1776641342238,45.6,73945.51,12.9,0.5915,0.00019,17.4983]
[1776641342379,45.6,73945.51,12.9,0.5915,0.00019,17.4983]
[1776641342601,45.6,73940.74,12.9,0.59059,0.00019,17.50653]
[1776641343264,45.6,73940.74,12.9,0.59059,0.00019,17.50653]
[1776641343607,45.6,73932.02,12.9,0.58894,0.00019,17.52135]
[1776641344037,45.6,73932.02,12.9,0.58894,0.00019,17.52135]
[1776641346325,45.6,73931.98,12.9,0.58893,0.00019,17.52142]
[1776641346630,45.6,73928.46,12.9,0.58827,0.00019,17.52731]
[1776641347637,45.6,73924.57,12.9,0.58753,0.00019,17.53375]
[1776641350704,45.6,73924.03,12.9,0.58743,0.00019,17.53463]
[1776641355725,45.6,73921.48,12.9,0.58695,0.00019,17.5388]
[1776641355811,45.6,73921.48,12.9,0.58695,0.00019,17.5388]
[1776641355890,45.6,73921.48,12.9,0.58695,0.00019,17.5388]
[1776641355876,45.6,73922.65,12.9,0.58717,0.00019,17.53688]
[1776641356700,45.6,73911.6,12.9,0.58508,0.00019,17.5548]
[1776641361496,45.6,73912.36,12.9,0.58522,0.00019,17.55354]
[1776641361500,45.6,73912.36,12.9,0.58522,0.00019,17.55354]
[1776641361736,45.6,73912.36,12.9,0.58522,0.00019,17.55354]
[1776641361804,45.6,73912.36,12.9,0.58522,0.00019,17.55354]
[1776641362742,45.6,73906.33,12.9,0.58408,0.00019,17.56311]
[1776641364756,45.59,73899.97,12.9,0.58288,0.00019,17.57304]
[1776641367605,45.59,73897.75,12.9,0.58246,0.00019,17.57644]
[1776641367883,45.59,73897.64,12.9,0.58244,0.00019,17.57659]
[1776641369350,45.59,73897.56,12.9,0.58243,0.00019,17.5767]
[1776641369405,45.59,73897.56,12.9,0.58243,0.00019,17.5767]
[1776641369491,45.59,73897.56,12.9,0.58243,0.00019,17.5767]
[1776641369919,45.59,73897.56,12.9,0.58243,0.00019,17.5767]
[1776641369791,45.59,73890.99,12.9,0.58118,0.00019,17.58674]
[1776641370797,45.59,73887.32,12.9,0.58048,0.00019,17.59227]
[1776641372812,45.58,73892.64,12.9,0.58152,0.00019,17.5795]
[1776641374478,45.58,73892.64,12.9,0.58152,0.00019,17.5795]
[1776641374508,45.58,73892.64,12.9,0.58152,0.00019,17.5795]
[1776641374826,45.58,73895.23,12.9,0.58201,0.00019,17.57549]
[1776641375330,45.58,73895.23,12.9,0.58201,0.00019,17.57549]
[1776641375380,45.58,73895.23,12.9,0.58201,0.00019,17.57549]
[1776641375504,45.58,73895.23,12.9,0.58201,0.00019,17.57549]
[1776641375833,45.58,73910.34,12.9,0.58489,0.00019,17.55181]
[1776641376840,45.58,73911.62,12.9,0.58513,0.00019,17.54975]
[1776641379813,45.58,73912.15,12.9,0.58523,0.00019,17.54888]
[1776641384896,45.58,73915.93,12.9,0.58596,0.00019,17.54275]
[1776641389931,45.57,73913.5,12.9,0.5855,0.00019,17.54664]
[1776641394966,45.57,73912.78,12.9,0.58537,0.00019,17.54776]
[1776641400677,45.57,73913.31,12.9,0.58547,0.00019,17.54689]
[1776641400707,45.57,73913.31,12.9,0.58547,0.00019,17.54689]
[1776641401015,45.57,73921.06,12.9,0.58694,0.00019,17.53429]
[1776641402021,45.57,73926.12,12.9,0.5879,0.00019,17.52594]
[1776641405697,45.57,73927.25,12.9,0.58811,0.00019,17.52407]
[1776641405786,45.57,73927.33,12.9,0.58813,0.00019,17.52394]
[1776641406505,45.57,73927.33,12.9,0.58813,0.00019,17.52394]
[1776641406554,45.57,73931.85,12.9,0.58899,0.00019,17.51637]
[1776641409152,45.57,73934.56,12.9,0.5895,0.00019,17.5118]
[1776641409268,45.57,73934.56,12.9,0.5895,0.00019,17.5118]
[1776641409369,45.57,73943.88,12.9,0.59126,0.00019,17.49584]
[1776641410212,45.57,73947.56,12.9,0.59196,0.00019,17.48946]
[1776641412325,45.57,73947.0,12.9,0.59185,0.00019,17.49045]
[1776641412487,45.57,73947.0,12.9,0.59185,0.00019,17.49045]
[1776641415017,45.57,73949.3,12.9,0.59228,0.00019,17.48648]
[1776641415830,45.57,73949.3,12.9,0.59228,0.00019,17.48648]
[1776641416886,45.58,73949.3,12.9,0.59228,0.00019,17.48652]
[1776641416988,45.58,73952.98,12.9,0.59297,0.00019,17.48007]
[1776641419241,45.58,73955.16,12.9,0.59338,0.00019,17.47627]
[1776641419254,45.58,73955.16,12.9,0.59338,0.00019,17.47627]
[1776641419421,45.58,73955.16,12.9,0.59338,0.00019,17.47627]
[1776641419664,45.58,73955.16,12.9,0.59338,0.00019,17.47627]
[1776641419825,45.58,73955.72,12.9,0.59349,0.00019,17.47527]
[1776641420645,45.58,73973.35,12.9,0.59681,0.00019,17.44333]
[1776641421253,45.58,73973.35,12.9,0.59681,0.00019,17.44333]
[1776641421834,45.58,73973.35,12.9,0.59681,0.00019,17.44333]
[1776641421907,45.58,73973.35,12.9,0.59681,0.00019,17.44333]
[1776641421999,45.58,73974.27,12.9,0.59699,0.00019,17.44161]
[1776641422720,45.58,73974.27,12.9,0.59699,0.00019,17.44161]
[1776641422822,45.58,73965.68,12.9,0.59537,0.00019,17.45735]
[1776641423169,45.58,73970.36,12.9,0.59625,0.00019,17.4488]
[1776641425645,45.58,73972.11,12.9,0.59658,0.00019,17.44557]
[1776641425731,45.58,73977.71,12.9,0.59764,0.00019,17.43518]
[1776641426781,45.58,73977.71,12.9,0.59764,0.00019,17.43518]
[1776641426882,45.58,73981.14,12.9,0.59829,0.00019,17.42873]
[1776641432232,45.57,73982.35,12.9,0.59855,0.00019,17.42164]
[1776641435113,45.57,73981.42,12.9,0.59838,0.00019,17.42335]
[1776641436260,45.57,73973.82,12.9,0.59695,0.00019,17.43749]
[1776641441295,45.56,73974.87,12.9,0.59716,0.00019,17.43543]
[1776641446330,45.56,73975.87,12.9,0.59735,0.00019,17.43345]
[1776641449865,45.55,73975.79,12.9,0.59734,0.00019,17.43356]
[1776641450017,45.55,73975.79,12.9,0.59734,0.00019,17.43356]
[1776641450330,45.55,73974.93,12.9,0.59718,0.00019,17.43513]
[1776641450358,45.55,73957.35,12.9,0.59387,0.00019,17.46711]
[1776641451696,45.55,73953.4,12.9,0.59312,0.00019,17.47411]
[1776641457407,45.54,73954.18,12.9,0.59328,0.00019,17.47262]
[1776641462442,45.54,73951.6,12.9,0.5928,0.00019,17.47711]
[1776641467169,45.54,73953.24,12.9,0.59311,0.00019,17.47417]
[1776641467478,45.54,73948.6,12.9,0.59223,0.00019,17.48234]
[1776641469812,45.54,73945.77,12.9,0.5917,0.00019,17.48731]
[1776641472314,45.54,73946.14,12.9,0.59176,0.00019,17.48672]
[1776641473694,45.54,73946.09,12.9,0.59175,0.00019,17.48682]
[1776641474245,45.54,73945.8,12.9,0.59169,0.00019,17.48734]
[1776641474527,45.54,73938.81,12.9,0.59037,0.00019,17.49943]
[1776641479416,45.55,73937.78,12.9,0.59017,0.00019,17.50122]
[1776641479437,45.55,73937.78,12.9,0.59017,0.00019,17.50122]
[1776641479637,45.55,73937.78,12.9,0.59017,0.00019,17.50122]
[1776641480990,45.55,73927.49,12.9,0.58822,0.00019,17.51861]
[1776641482159,45.55,73927.74,12.9,0.58826,0.00019,17.51819]
[1776641482174,45.55,73927.74,12.9,0.58826,0.00019,17.51819]
[1776641482584,45.55,73932.37,12.9,0.58914,0.00019,17.51042]
[1776641483590,45.55,73936.34,12.9,0.5899,0.00019,17.50369]
[1776641484330,45.55,73936.34,12.9,0.5899,0.00019,17.50369]
[1776641488269,45.55,73931.44,12.9,0.58897,0.00019,17.51199]
[1776641489501,45.55,73931.41,12.9,0.58896,0.00019,17.51204]
[1776641489704,45.55,73931.41,12.9,0.58896,0.00019,17.51204]
[1776641489763,45.55,73926.64,12.9,0.58805,0.00019,17.52003]
[1776641490698,45.55,73926.64,12.9,0.58805,0.00019,17.52003]
[1776641490773,45.55,73926.64,12.9,0.58805,0.00019,17.52003]
[1776641490823,45.55,73914.55,12.9,0.58576,0.00019,17.53986]
[1776641496681,45.54,73916.08,12.9,0.58608,0.00019,17.53262]
[1776641501716,45.54,73912.83,12.9,0.58546,0.00019,17.53782]
[1776641505080,45.54,73909.3,12.9,0.58479,0.00019,17.54348]
[1776641505612,45.54,73909.3,12.9,0.58479,0.00019,17.54348]
[1776641506077,45.54,73909.3,12.9,0.58479,0.00019,17.54348]
[1776641505744,45.54,73903.25,12.9,0.58364,0.00019,17.55307]
[1776641506751,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641507318,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641507401,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641507428,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641507434,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641508062,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641508089,45.54,73902.89,12.9,0.58357,0.00019,17.55362]
[1776641507758,45.54,73895.46,12.9,0.58216,0.00019,17.56519]
[1776641508728,45.54,73895.46,12.9,0.58216,0.00019,17.56519]
[1776641508770,45.54,73895.46,12.9,0.58216,0.00019,17.56519]
[1776641508931,45.54,73895.46,12.9,0.58216,0.00019,17.56519]
[1776641509082,45.54,73888.82,12.9,0.58089,0.00019,17.57534]
[1776641509361,45.54,73888.82,12.9,0.58089,0.00019,17.57534]
[1776641509771,45.54,73875.39,12.9,0.57832,0.00019,17.59532]
[1776641510698,45.54,73875.39,12.9,0.57832,0.00019,17.59532]
[1776641510749,45.54,73875.39,12.9,0.57832,0.00019,17.59532]
[1776641511981,45.54,73874.36,12.9,0.57813,0.00019,17.59682]
[1776641512082,45.54,73875.04,12.9,0.57826,0.00019,17.59582]
[1776641513311,45.54,73876.13,12.9,0.57847,0.00019,17.59423]
[1776641514082,45.54,73876.13,12.9,0.57847,0.00019,17.59423]
[1776641514806,45.54,73869.43,12.9,0.57719,0.00019,17.60392]
[1776641516507,45.54,73868.56,12.9,0.57702,0.00019,17.60517]
[1776641516547,45.54,73868.56,12.9,0.57702,0.00019,17.60517]
[1776641516759,45.54,73868.56,12.9,0.57702,0.00019,17.60517]
[1776641516821,45.54,73863.11,12.9,0.57598,0.00019,17.61291]
[1776641517121,45.54,73863.11,12.9,0.57598,0.00019,17.61291]
[1776641517597,45.54,73863.11,12.9,0.57598,0.00019,17.61291]
[1776641517668,45.54,73863.11,12.9,0.57598,0.00019,17.61291]
[1776641521330,45.54,73866.02,12.9,0.57653,0.00019,17.60883]
[1776641521980,45.54,73866.02,12.9,0.57653,0.00019,17.60883]
[1776641522021,45.54,73874.38,12.9,0.57813,0.00019,17.59681]
[1776641522637,45.54,73874.38,12.9,0.57813,0.00019,17.59681]
[1776641522976,45.54,73874.38,12.9,0.57813,0.00019,17.59681]
[1776641523066,45.54,73877.81,12.9,0.57879,0.00019,17.59179]
[1776641523203,45.54,73877.81,12.9,0.57879,0.00019,17.59179]
[1776641523871,45.54,73881.85,12.9,0.57956,0.00019,17.58582]
[1776641525885,45.54,73892.63,12.9,0.58161,0.00019,17.56958]
[1776641528706,45.54,73895.38,12.9,0.58214,0.00019,17.56532]
[1776641528739,45.54,73895.38,12.9,0.58214,0.00019,17.56532]
[1776641529003,45.54,73895.38,12.9,0.58214,0.00019,17.56532]
[1776641529026,45.54,73898.19,12.9,0.58268,0.00019,17.56095]
[1776641529687,45.54,73898.19,12.9,0.58268,0.00019,17.56095]
[1776641530065,45.54,73898.19,12.9,0.58268,0.00019,17.56095]
[1776641530097,45.54,73898.19,12.9,0.58268,0.00019,17.56095]
[1776641530104,45.54,73898.19,12.9,0.58268,0.00019,17.56095]
[1776641530097,45.54,73901.37,12.9,0.58329,0.00019,17.55598]
[1776641530696,45.54,73901.37,12.9,0.58329,0.00019,17.55598]
[1776641530919,45.54,73893.75,12.9,0.58183,0.00019,17.56779]
[1776641531363,45.54,73893.75,12.9,0.58183,0.00019,17.56779]
[1776641531927,45.54,73886.36,12.9,0.58043,0.00019,17.57901]
[1776641532501,45.54,73886.36,12.9,0.58043,0.00019,17.57901]
[1776641532777,45.54,73886.36,12.9,0.58043,0.00019,17.57901]
[1776641532787,45.54,73886.36,12.9,0.58043,0.00019,17.57901]
[1776641533090,45.54,73878.76,12.9,0.57897,0.00019,17.59033]
[1776641533388,45.54,73878.76,12.9,0.57897,0.00019,17.59033]
[1776641533947,45.54,73865.7,12.9,0.57648,0.00019,17.60923]
[1776641535818,45.54,73863.81,12.9,0.57611,0.00019,17.61192]
[1776641536086,45.54,73863.15,12.9,0.57599,0.00019,17.61287]
[1776641536419,45.54,73863.15,12.9,0.57599,0.00019,17.61287]
[1776641536436,45.54,73863.15,12.9,0.57599,0.00019,17.61287]
[1776641536517,45.54,73863.15,12.9,0.57599,0.00019,17.61287]
[1776641536968,45.54,73859.57,12.9,0.5753,0.00019,17.61789]
[1776641537221,45.54,73859.57,12.9,0.5753,0.00019,17.61789]
[1776641537391,45.54,73859.57,12.9,0.5753,0.00019,17.61789]
[1776641537529,45.54,73859.57,12.9,0.5753,0.00019,17.61789]
[1776641537975,45.54,73865.1,12.9,0.57636,0.00019,17.61011]
[1776641539422,45.54,73867.44,12.9,0.57681,0.00019,17.60679]
[1776641539671,45.54,73867.44,12.9,0.57681,0.00019,17.60679]
[1776641540696,45.54,73865.02,12.9,0.57634,0.00019,17.61025]
[1776641540998,45.54,73868.83,12.9,0.57707,0.00019,17.60481]
[1776641543012,45.54,73873.67,12.9,0.578,0.00019,17.59782]
[1776641544119,45.54,73873.67,12.9,0.578,0.00019,17.59782]
[1776641544019,45.54,73876.91,12.9,0.57862,0.00019,17.59309]
[1776641544268,45.54,73876.91,12.9,0.57862,0.00019,17.59309]
[1776641544291,45.54,73876.91,12.9,0.57862,0.00019,17.59309]
[1776641544918,45.54,73876.91,12.9,0.57862,0.00019,17.59309]
[1776641545026,45.54,73887.72,12.9,0.58068,0.00019,17.577]
[1776641546143,45.54,73888.05,12.9,0.58074,0.00019,17.57649]
[1776641546259,45.54,73888.05,12.9,0.58074,0.00019,17.57649]
[1776641547040,45.54,73880.68,12.9,0.57934,0.00019,17.58752]
[1776641552075,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641552636,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641552637,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641552650,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641552735,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641552788,45.54,73878.8,12.9,0.579,0.00019,17.58562]
[1776641553082,45.54,73886.79,12.9,0.58052,0.00019,17.57372]
[1776641554089,45.54,73890.87,12.9,0.5813,0.00019,17.56755]
[1776641558117,45.54,73894.73,12.9,0.58203,0.00019,17.56167]
[1776641560695,45.54,73895.7,12.9,0.58222,0.00019,17.56017]
[1776641561138,45.54,73895.26,12.9,0.58213,0.00019,17.56084]
[1776641561364,45.54,73895.26,12.9,0.58213,0.00019,17.56084]
[1776641561608,45.54,73895.26,12.9,0.58213,0.00019,17.56084]
[1776641561768,45.54,73895.26,12.9,0.58213,0.00019,17.56084]
[1776641562145,45.54,73889.98,12.9,0.58113,0.00019,17.56892]
[1776641563262,45.54,73889.98,12.9,0.58113,0.00019,17.56892]
[1776641563322,45.54,73889.98,12.9,0.58113,0.00019,17.56892]
[1776641563980,45.54,73889.98,12.9,0.58113,0.00019,17.56892]
[1776641564161,45.54,73881.4,12.9,0.57949,0.00019,17.58182]
[1776641565249,45.54,73876.72,12.9,0.57859,0.00019,17.58875]
[1776641566782,45.54,73876.72,12.9,0.57859,0.00019,17.58875]
[1776641567125,45.54,73876.72,12.9,0.57859,0.00019,17.58875]
[1776641566868,45.55,73881.24,12.9,0.57945,0.00019,17.5821]
[1776641567557,45.55,73881.24,12.9,0.57945,0.00019,17.5821]
[1776641567574,45.55,73869.63,12.9,0.57723,0.00019,17.59907]
[1776641570983,45.55,73868.81,12.9,0.57707,0.00019,17.60028]
[1776641571866,45.55,73874.55,12.9,0.57817,0.00019,17.59201]
[1776641572223,45.55,73879.72,12.9,0.57915,0.00019,17.58445]
[1776641574920,45.55,73880.28,12.9,0.57926,0.00019,17.58361]
[1776641575014,45.55,73880.28,12.9,0.57926,0.00019,17.58361]
[1776641575104,45.55,73880.28,12.9,0.57926,0.00019,17.58361]
[1776641575249,45.55,73887.14,12.9,0.58057,0.00019,17.57339]
[1776641576256,45.55,73892.03,12.9,0.5815,0.00019,17.56599]
[1776641580694,45.56,73891.17,12.9,0.58133,0.00019,17.56735]
[1776641580795,45.56,73891.13,12.9,0.58132,0.00019,17.56743]
[1776641585210,45.56,73893.7,12.9,0.5818,0.00019,17.56358]
[1776641585559,45.56,73893.7,12.9,0.5818,0.00019,17.56358]
[1776641585661,45.56,73897.3,12.9,0.58249,0.00019,17.55804]
[1776641591361,45.56,73898.92,12.9,0.5828,0.00019,17.55545]
[1776641593503,45.56,73898.89,12.9,0.5828,0.00019,17.55548]
[1776641593601,45.56,73898.98,12.9,0.58282,0.00019,17.55533]
[1776641594381,45.56,73895.27,12.9,0.58211,0.00019,17.56107]
[1776641595344,45.56,73895.27,12.9,0.58211,0.00019,17.56107]
[1776641595889,45.56,73895.27,12.9,0.58211,0.00019,17.56107]
[1776641596036,45.56,73895.55,12.9,0.58216,0.00019,17.56064]
[1776641596396,45.56,73900.8,12.9,0.58316,0.00019,17.5525]
[1776641601434,45.56,73902.03,12.9,0.58339,0.00019,17.55061]
[1776641603706,45.56,73902.27,12.9,0.58344,0.00019,17.55024]
[1776641603807,45.56,73903.71,12.9,0.58371,0.00019,17.54798]
[1776641604227,45.56,73903.71,12.9,0.58371,0.00019,17.54798]
[1776641604286,45.56,73903.71,12.9,0.58371,0.00019,17.54798]
[1776641604456,45.56,73907.37,12.9,0.58441,0.00019,17.54219]
[1776641605205,45.56,73907.37,12.9,0.58441,0.00019,17.54219]
[1776641605463,45.56,73913.87,12.9,0.58565,0.00019,17.53178]
[1776641606922,45.56,73913.87,12.9,0.58565,0.00019,17.53178]
[1776641607024,45.56,73917.24,12.9,0.58629,0.00019,17.52634]
[1776641607502,45.56,73917.24,12.9,0.58629,0.00019,17.52634]
[1776641607624,45.56,73917.24,12.9,0.58629,0.00019,17.52634]
[1776641607738,45.56,73917.24,12.9,0.58629,0.00019,17.52634]
[1776641607811,45.56,73917.24,12.9,0.58629,0.00019,17.52634]
[1776641607857,45.56,73925.8,12.9,0.58791,0.00019,17.51229]
[1776641608484,45.56,73901.58,12.9,0.5833,0.00019,17.55136]
[1776641609491,45.56,73900.54,12.9,0.58311,0.00019,17.55298]
[1776641610692,45.56,73900.54,12.9,0.58311,0.00019,17.55298]
[1776641613044,45.56,73895.22,12.9,0.58211,0.00019,17.55653]
[1776641614525,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641615397,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641615424,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641615481,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641615767,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641615990,45.56,73891.56,12.9,0.58142,0.00019,17.56211]
[1776641616016,45.56,73890.83,12.9,0.58128,0.00019,17.56321]
[1776641616925,45.56,73883.0,12.9,0.57978,0.00019,17.57502]
[1776641622581,45.57,73883.61,12.9,0.57989,0.00019,17.57424]
[1776641627618,45.57,73879.68,12.9,0.57914,0.00019,17.58004]
[1776641633666,45.57,73880.47,12.9,0.57929,0.00019,17.57884]
[1776641633864,45.57,73880.47,12.9,0.57929,0.00019,17.57884]
[1776641633882,45.57,73880.47,12.9,0.57929,0.00019,17.57884]
[1776641634929,45.56,73880.06,12.9,0.57922,0.00019,17.57942]
[1776641634941,45.56,73880.06,12.9,0.57922,0.00019,17.57942]
[1776641634992,45.56,73880.06,12.9,0.57922,0.00019,17.57942]
[1776641635186,45.56,73880.06,12.9,0.57922,0.00019,17.57942]
[1776641635163,45.57,73892.46,12.9,0.58158,0.00019,17.56081]
[1776641636187,45.57,73899.38,12.9,0.5829,0.00019,17.55018]
[1776641641643,45.57,73901.23,12.9,0.58324,0.00019,17.54733]
[1776641641718,45.57,73900.21,12.9,0.58305,0.00019,17.54893]
[1776641642863,45.57,73900.21,12.9,0.58305,0.00019,17.54893]
[1776641642960,45.57,73895.44,12.9,0.58214,0.00019,17.55633]
[1776641643906,45.57,73895.44,12.9,0.58214,0.00019,17.55633]
[1776641644165,45.57,73895.44,12.9,0.58214,0.00019,17.55633]
[1776641644007,45.57,73891.6,12.9,0.58141,0.00019,17.56221]
[1776641644981,45.57,73891.6,12.9,0.58141,0.00019,17.56221]
[1776641644983,45.57,73887.78,12.9,0.58068,0.00019,17.568]
[1776641645886,45.57,73887.78,12.9,0.58068,0.00019,17.568]
[1776641646502,45.57,73885.24,12.9,0.58019,0.00019,17.57182]
[1776641646609,45.57,73885.24,12.9,0.58019,0.00019,17.57182]
[1776641646752,45.57,73885.24,12.9,0.58019,0.00019,17.57182]
[1776641646841,45.57,73885.24,12.9,0.58019,0.00019,17.57182]
[1776641646855,45.57,73885.24,12.9,0.58019,0.00019,17.57182]
[1776641646957,45.57,73869.27,12.9,0.57714,0.00019,17.59525]
[1776641647760,45.57,73869.37,12.9,0.57716,0.00019,17.59512]
[1776641651982,45.58,73871.66,12.9,0.57759,0.00019,17.59187]
[1776641656525,45.58,73875.06,12.9,0.57824,0.00019,17.587]
[1776641656572,45.58,73875.06,12.9,0.57824,0.00019,17.587]
[1776641656732,45.58,73875.06,12.9,0.57824,0.00019,17.587]
[1776641657081,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641657735,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641658015,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641658043,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641658138,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641658150,45.58,73867.4,12.9,0.57677,0.00019,17.59806]
[1776641658151,45.59,73858.24,12.9,0.57502,0.00019,17.61096]
[1776641658837,45.59,73851.98,12.9,0.57382,0.00019,17.61957]
[1776641662089,45.59,73850.68,12.9,0.57357,0.00019,17.62134]
[1776641662865,45.59,73855.34,12.9,0.57446,0.00019,17.61498]
[1776641664143,45.59,73855.34,12.9,0.57446,0.00019,17.61498]
[1776641664879,45.59,73861.47,12.9,0.57563,0.00019,17.60648]
[1776641668907,45.59,73865.57,12.9,0.57641,0.00019,17.60074]
[1776641673942,45.6,73867.61,12.9,0.57681,0.00019,17.59324]
[1776641678977,45.6,73868.14,12.9,0.5769,0.00019,17.59255]
[1776641684013,45.61,73868.7,12.9,0.577,0.00019,17.59182]
[1776641686981,45.61,73868.63,12.9,0.57699,0.00019,17.59194]
[1776641687752,45.61,73869.66,12.9,0.57718,0.00019,17.59048]
[1776641687891,45.61,73869.66,12.9,0.57718,0.00019,17.59048]
[1776641688371,45.61,73871.8,12.9,0.57759,0.00019,17.58742]
[1776641688407,45.61,73871.8,12.9,0.57759,0.00019,17.58742]
[1776641689048,45.61,73883.56,12.9,0.57983,0.00019,17.57021]
[1776641690055,45.61,73886.65,12.9,0.58042,0.00019,17.5656]
[1776641690689,45.61,73886.65,12.9,0.58042,0.00019,17.5656]
[1776641691062,45.62,73888.23,12.9,0.58072,0.00019,17.56325]
[1776641693795,45.62,73889.77,12.9,0.581,0.00019,17.56098]
[1776641695090,45.62,73894.03,12.9,0.58181,0.00019,17.55452]
[1776641700125,45.62,73893.35,12.9,0.58168,0.00019,17.55555]
[1776641703874,45.62,73893.53,12.9,0.58172,0.00019,17.55526]
[1776641704153,45.62,73893.81,12.9,0.58177,0.00019,17.55483]
[1776641708637,45.62,73894.41,12.9,0.58189,0.00019,17.5539]
[1776641709188,45.62,73893.66,12.9,0.58175,0.00019,17.55505]
[1776641709981,45.62,73893.66,12.9,0.58175,0.00019,17.55505]
[1776641710020,45.62,73893.66,12.9,0.58175,0.00019,17.55505]
[1776641710034,45.62,73893.66,12.9,0.58175,0.00019,17.55505]
[1776641710142,45.62,73893.66,12.9,0.58175,0.00019,17.55505]
[1776641710197,45.62,73883.88,12.9,0.57988,0.00019,17.56981]
[1776641710688,45.62,73883.88,12.9,0.57988,0.00019,17.56981]
[1776641711204,45.62,73873.58,12.9,0.57792,0.00019,17.58492]
[1776641712211,45.62,73863.98,12.9,0.57608,0.00019,17.59865]
[1776641712530,45.62,73863.98,12.9,0.57608,0.00019,17.59865]
[1776641713218,45.62,73858.85,12.9,0.5751,0.00019,17.60584]
[1776641718133,45.62,73857.22,12.9,0.57479,0.00019,17.60812]
[1776641718313,45.62,73857.22,12.9,0.57479,0.00019,17.60812]
[1776641720723,45.62,73858.78,12.9,0.57508,0.00019,17.60598]
[1776641721274,45.62,73861.98,12.9,0.5757,0.00019,17.60152]
[1776641723288,45.62,73866.45,12.9,0.57655,0.00019,17.59524]
[1776641728323,45.63,73868.56,12.9,0.57694,0.00019,17.5923]
[1776641730688,45.63,73868.86,12.9,0.577,0.00019,17.59188]
[1776641731345,45.63,73874.29,12.9,0.57805,0.00019,17.57942]
[1776641736380,45.64,73871.24,12.9,0.57746,0.00019,17.5839]
[1776641740687,45.64,73871.24,12.9,0.57746,0.00019,17.58393]
[1776641743277,45.64,73870.63,12.9,0.57733,0.00019,17.58485]
[1776641743324,45.64,73870.63,12.9,0.57733,0.00019,17.58485]
[1776641743377,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641743443,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641743445,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641743451,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641743459,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641743981,45.65,73869.94,12.9,0.5772,0.00019,17.58587]
[1776641744146,45.65,73874.43,12.9,0.57806,0.00019,17.5794]
[1776641745189,45.65,73874.43,12.9,0.57806,0.00019,17.5794]
[1776641745288,45.65,73886.55,12.9,0.58037,0.00019,17.56154]
[1776641747726,45.65,73887.96,12.9,0.58063,0.00019,17.55944]
[1776641747939,45.65,73887.96,12.9,0.58063,0.00019,17.55945]
[1776641748467,45.65,73897.39,12.9,0.58243,0.00019,17.54506]
[1776641751545,45.65,73897.06,12.9,0.58237,0.00019,17.54555]
[1776641751590,45.65,73897.06,12.9,0.58237,0.00019,17.54555]
[1776641751698,45.65,73897.06,12.9,0.58237,0.00019,17.54555]
[1776641752690,45.65,73897.59,12.9,0.58247,0.00019,17.54472]
[1776641752714,45.65,73897.59,12.9,0.58247,0.00019,17.54472]
[1776641753110,45.65,73897.59,12.9,0.58247,0.00019,17.54472]
[1776641753124,45.64,73901.75,12.9,0.58326,0.00019,17.53825]
[1776641753505,45.64,73889.05,12.9,0.58085,0.00019,17.55774]
[1776641754624,45.64,73889.05,12.9,0.58085,0.00019,17.55774]
[1776641754690,45.64,73889.05,12.9,0.58085,0.00019,17.55774]
[1776641755199,45.64,73889.05,12.9,0.58085,0.00019,17.55774]
[1776641755274,45.64,73889.05,12.9,0.58085,0.00019,17.55774]
[1776641755519,45.65,73883.45,12.9,0.57977,0.00019,17.56617]
[1776641756419,45.65,73883.45,12.9,0.57977,0.00019,17.56617]
[1776641756996,45.65,73883.45,12.9,0.57977,0.00019,17.56617]
[1776641757095,45.65,73888.32,12.9,0.5807,0.00019,17.5589]
[1776641757537,45.65,73893.52,12.9,0.58169,0.00019,17.55103]
[1776641759374,45.65,73893.52,12.9,0.58169,0.00019,17.55103]
[1776641764778,45.66,73895.93,12.9,0.58213,0.00019,17.54747]
[1776641765098,45.66,73896.95,12.9,0.58233,0.00019,17.54593]
[1776641765928,45.66,73896.95,12.9,0.58233,0.00019,17.54593]
[1776641765937,45.66,73896.95,12.9,0.58233,0.00019,17.54593]
[1776641766256,45.66,73896.95,12.9,0.58233,0.00019,17.54593]
[1776641766271,45.66,73903.81,12.9,0.58363,0.00019,17.53525]
[1776641766599,45.66,73914.35,12.9,0.58564,0.00019,17.5185]
[1776641769007,45.66,73914.29,12.9,0.58562,0.00019,17.5186]
[1776641769837,45.66,73920.86,12.9,0.58687,0.00019,17.50795]
[1776641770685,45.66,73920.86,12.9,0.58687,0.00019,17.50795]
[1776641770951,45.66,73920.86,12.9,0.58687,0.00019,17.50795]
[1776641770979,45.66,73924.41,12.9,0.58754,0.00019,17.50212]
[1776641771634,45.66,73929.3,12.9,0.58847,0.00019,17.494]
[1776641773444,45.66,73931.75,12.9,0.58893,0.00019,17.4899]
[1776641775103,45.66,73930.01,12.9,0.58861,0.00019,17.49282]
[1776641775185,45.66,73925.34,12.9,0.58772,0.00019,17.50058]
[1776641778283,45.66,73923.69,12.9,0.58741,0.00019,17.5033]
[1776641782149,45.66,73925.94,12.9,0.58784,0.00019,17.49957]
[1776641783719,45.66,73930.26,12.9,0.58865,0.00019,17.49238]
[1776641787747,45.66,73937.19,12.9,0.58997,0.00019,17.4807]
[1776641788993,45.66,73937.19,12.9,0.58997,0.00019,17.4807]
[1776641789042,45.66,73937.19,12.9,0.58997,0.00019,17.4807]
[1776641789118,45.66,73937.19,12.9,0.58997,0.00019,17.4807]
[1776641789195,45.66,73940.54,12.9,0.5906,0.00019,17.47499]
[1776641789761,45.66,73947.75,12.9,0.59196,0.00019,17.46254]
[1776641791775,45.66,73951.18,12.9,0.59263,0.00019,17.45187]
[1776641796811,45.67,73953.86,12.9,0.59313,0.00019,17.44725]
[1776641798867,45.67,73956.38,12.9,0.5936,0.00019,17.44282]
[1776641800245,45.67,73953.84,12.9,0.59312,0.00019,17.44734]
[1776641800329,45.67,73946.78,12.9,0.59178,0.00019,17.45975]
[1776641800465,45.67,73946.78,12.9,0.59178,0.00019,17.45975]
[1776641800547,45.67,73946.78,12.9,0.59178,0.00019,17.45975]
[1776641801847,45.67,73949.01,12.9,0.5922,0.00019,17.45586]
[1776641801854,45.67,73949.01,12.9,0.5922,0.00019,17.45586]
[1776641801957,45.67,73949.01,12.9,0.5922,0.00019,17.45586]
[1776641802026,45.67,73947.23,12.9,0.59186,0.00019,17.45898]
[1776641802853,45.67,73960.41,12.9,0.59435,0.00019,17.43574]
[1776641803859,45.68,73954.81,12.9,0.59329,0.00019,17.44573]
[1776641805873,45.68,73951.76,12.9,0.59271,0.00019,17.45116]
[1776641810908,45.68,73951.37,12.9,0.59263,0.00019,17.45195]
[1776641814311,45.69,73950.79,12.9,0.59251,0.00019,17.45301]
[1776641814369,45.69,73951.34,12.9,0.59261,0.00019,17.45209]
[1776641817308,45.69,73952.06,12.9,0.59275,0.00019,17.45085]
[1776641817405,45.69,73951.14,12.9,0.59257,0.00019,17.45251]
[1776641817958,45.69,73956.98,12.9,0.59367,0.00019,17.4422]
[1776641818965,45.69,73960.11,12.9,0.59426,0.00019,17.43665]
[1776641821777,45.7,73959.76,12.9,0.59419,0.00019,17.43734]
[1776641822004,45.7,73959.76,12.9,0.59419,0.00019,17.43734]
[1776641822082,45.7,73956.16,12.9,0.5935,0.00019,17.44377]
[1776641822428,45.7,73956.16,12.9,0.5935,0.00019,17.44377]
[1776641824474,45.7,73953.42,12.9,0.59298,0.00019,17.44866]
[1776641826014,45.7,73948.29,12.9,0.59201,0.00019,17.45769]
[1776641827439,45.7,73948.28,12.9,0.59201,0.00019,17.45772]
[1776641827481,45.7,73948.28,12.9,0.59201,0.00019,17.45772]
[1776641828028,45.71,73954.06,12.9,0.5931,0.00019,17.44761]
[1776641829035,45.71,73957.33,12.9,0.59371,0.00019,17.44185]
[1776641832323,45.71,73957.41,12.9,0.59372,0.00019,17.44173]
[1776641832410,45.71,73958.12,12.9,0.59385,0.00019,17.44055]
[1776641833381,45.71,73958.12,12.9,0.59385,0.00019,17.44055]
[1776641833405,45.71,73960.32,12.9,0.59426,0.00019,17.43665]
[1776641840112,45.72,73962.88,12.9,0.59473,0.00019,17.43224]
[1776641843883,45.72,73962.88,12.9,0.59473,0.00019,17.43224]
[1776641844384,45.73,73968.35,12.9,0.59575,0.00019,17.42246]
[1776641844467,45.73,73968.35,12.9,0.59575,0.00019,17.42246]
[1776641844602,45.73,73968.35,12.9,0.59575,0.00019,17.42246]
[1776641845149,45.73,73976.71,12.9,0.59733,0.00019,17.40712]
[1776641846334,45.73,73982.04,12.9,0.59833,0.00019,17.39719]
[1776641848170,45.73,73978.94,12.9,0.59775,0.00019,17.40297]
[1776641849177,45.73,73973.45,12.9,0.59671,0.00019,17.41313]
[1776641854212,45.73,73972.42,12.9,0.59654,0.00019,17.41029]
[1776641856423,45.73,73971.97,12.9,0.59646,0.00019,17.41111]
[1776641857377,45.73,73971.81,12.9,0.59643,0.00019,17.41141]
[1776641857233,45.73,73967.47,12.9,0.59561,0.00019,17.41932]
[1776641858240,45.73,73977.98,12.9,0.59759,0.00019,17.40003]
[1776641861261,45.73,73982.39,12.9,0.59842,0.00019,17.39181]
[1776641863275,45.73,73987.19,12.9,0.59932,0.00019,17.38279]
[1776641865436,45.73,73986.82,12.9,0.59925,0.00019,17.3835]
[1776641865537,45.73,73986.89,12.9,0.59926,0.00019,17.38339]
[1776641871330,45.73,73980.21,12.9,0.598,0.00019,17.39599]
[1776641875359,45.73,73976.86,12.9,0.59737,0.00019,17.40223]
[1776641880394,45.73,73976.87,12.9,0.59737,0.00019,17.40222]
[1776641885429,45.73,73974.83,12.9,0.59698,0.00019,17.40599]
[1776641890464,45.73,73974.99,12.9,0.59701,0.00019,17.40571]
[1776641895500,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641895833,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641895895,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641895909,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641895931,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641896021,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641896339,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641896368,45.74,73977.57,12.9,0.59749,0.00019,17.40104]
[1776641897226,45.74,73944.66,12.9,0.59128,0.00019,17.45996]
[1776641897521,45.74,73944.66,12.9,0.59128,0.00019,17.45996]
[1776641898134,45.74,73944.66,12.9,0.59128,0.00019,17.45996]
[1776641898155,45.74,73939.18,12.9,0.59024,0.00019,17.46936]
[1776641900263,45.74,73939.69,12.9,0.59034,0.00019,17.4685]
[1776641901769,45.74,73936.22,12.9,0.58968,0.00019,17.47443]
[1776641903345,45.74,73936.22,12.9,0.58968,0.00019,17.47443]
[1776641903730,45.75,73929.99,12.9,0.5885,0.00019,17.4849]
[1776641904563,45.75,73918.48,12.9,0.58632,0.00019,17.50382]
[1776641907584,45.74,73918.42,12.9,0.58631,0.00019,17.50389]
[1776641912619,45.74,73916.36,12.9,0.58594,0.00019,17.50249]
[1776641916038,45.74,73916.18,12.9,0.58591,0.00019,17.50276]
[1776641916552,45.74,73916.08,12.9,0.58589,0.00019,17.50291]
[1776641916647,45.74,73899.83,12.9,0.58281,0.00019,17.52857]
[1776641917653,45.74,73900.55,12.9,0.58294,0.00019,17.52745]
[1776641920224,45.74,73900.55,12.9,0.58294,0.00019,17.52745]
[1776641920325,45.74,73899.4,12.9,0.58272,0.00019,17.52923]
[1776641920680,45.74,73899.4,12.9,0.58272,0.00019,17.52923]
[1776641926807,45.74,73902.67,12.9,0.58334,0.00019,17.52418]
[1776641926851,45.74,73902.6,12.9,0.58333,0.00019,17.52429]
[1776641927725,45.74,73898.76,12.9,0.5826,0.00019,17.53025]
[1776641928733,45.74,73895.46,12.9,0.58197,0.00019,17.53532]
[1776641929739,45.74,73891.62,12.9,0.58124,0.00019,17.54116]
[1776641931673,45.74,73891.62,12.9,0.58124,0.00019,17.54116]
[1776641931679,45.74,73891.62,12.9,0.58124,0.00019,17.54116]
[1776641931874,45.74,73889.84,12.9,0.5809,0.00019,17.54384]
[1776641933040,45.74,73889.84,12.9,0.5809,0.00019,17.54384]
[1776641933211,45.74,73889.84,12.9,0.5809,0.00019,17.54384]
[1776641933244,45.74,73889.84,12.9,0.5809,0.00019,17.54384]
[1776641933339,45.74,73885.46,12.9,0.58007,0.00019,17.55043]
[1776641933980,45.74,73885.46,12.9,0.58007,0.00019,17.55043]
[1776641934190,45.74,73880.38,12.9,0.5791,0.00019,17.55796]
[1776641938541,45.74,73875.19,12.9,0.57812,0.00019,17.56546]
[1776641941457,45.74,73874.83,12.9,0.57805,0.00019,17.56597]
[1776641941487,45.74,73874.83,12.9,0.57805,0.00019,17.56597]
[1776641941562,45.74,73874.6,12.9,0.57801,0.00019,17.56628]
[1776641941586,45.74,73874.6,12.9,0.57801,0.00019,17.56628]
[1776641941843,45.74,73881.84,12.9,0.57939,0.00019,17.55571]
[1776641942991,45.74,73881.84,12.9,0.57939,0.00019,17.55571]
[1776641943230,45.74,73881.84,12.9,0.57939,0.00019,17.55571]
[1776641943242,45.74,73881.84,12.9,0.57939,0.00019,17.55571]
[1776641943327,45.74,73889.18,12.9,0.58078,0.00019,17.54478]
[1776641943850,45.74,73896.96,12.9,0.58226,0.00019,17.53297]
[1776641945868,45.74,73892.22,12.9,0.58136,0.00019,17.54024]
[1776641950899,45.75,73893.17,12.9,0.58153,0.00019,17.53887]
[1776641955934,45.75,73896.28,12.9,0.58211,0.00019,17.53422]
[1776641960230,45.76,73896.12,12.9,0.58207,0.00019,17.53453]
[1776641960677,45.76,73895.68,12.9,0.58199,0.00019,17.53522]
[1776641960824,45.76,73895.68,12.9,0.58199,0.00019,17.53522]
[1776641960969,45.76,73912.22,12.9,0.58513,0.00019,17.5094]
[1776641961976,45.76,73918.67,12.9,0.58635,0.00019,17.49903]
[1776641967012,45.76,73912.96,12.9,0.58527,0.00019,17.50822]
[1776641968360,45.76,73912.96,12.9,0.58527,0.00019,17.50822]
[1776641968413,45.76,73912.96,12.9,0.58527,0.00019,17.50822]
[1776641969379,45.76,73912.74,12.9,0.58523,0.00019,17.50857]
[1776641970679,45.76,73911.37,12.9,0.58497,0.00019,17.51075]
[1776641972320,45.76,73911.54,12.9,0.58502,0.00019,17.50578]
[1776641972338,45.76,73911.54,12.9,0.58502,0.00019,17.50578]
[1776641972441,45.76,73911.15,12.9,0.58494,0.00019,17.5064]
[1776641973056,45.76,73894.26,12.9,0.58174,0.00019,17.53271]
[1776641974063,45.76,73892.98,12.9,0.58149,0.00019,17.53465]
[1776641976741,45.76,73892.63,12.9,0.58143,0.00019,17.53518]
[1776641977361,45.76,73904.3,12.9,0.58364,0.00019,17.5172]
[1776641979098,45.76,73905.03,12.9,0.58378,0.00019,17.51606]
[1776641984133,45.76,73904.34,12.9,0.58365,0.00019,17.51716]
[1776641989168,45.76,73905.86,12.9,0.58394,0.00019,17.5148]
[1776641994203,45.76,73906.44,12.9,0.58405,0.00019,17.51389]
[1776641999238,45.76,73907.06,12.9,0.58416,0.00019,17.51292]
[1776642001677,45.76,73907.41,12.9,0.58423,0.00019,17.51237]
[1776642002259,45.76,73917.24,12.9,0.58609,0.00019,17.49668]
[1776642004082,45.76,73919.51,12.9,0.58652,0.00019,17.493]
[1776642004438,45.76,73919.51,12.9,0.58652,0.00019,17.493]
[1776642004944,45.76,73921.76,12.9,0.58695,0.00019,17.48934]
[1776642005280,45.76,73915.06,12.9,0.58568,0.00019,17.5002]
[1776642010315,45.76,73905.34,12.9,0.58383,0.00019,17.51567]
[1776642015350,45.77,73901.73,12.9,0.58314,0.00019,17.52133]
[1776642017364,45.77,73897.56,12.9,0.58235,0.00019,17.52779]
[1776642018815,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642018845,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642018854,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642018876,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642018952,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642019128,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642019159,45.77,73898.41,12.9,0.58251,0.00019,17.52649]
[1776642019540,45.77,73867.79,12.9,0.57668,0.00019,17.57176]
[1776642019767,45.77,73867.79,12.9,0.57668,0.00019,17.57176]
[1776642019904,45.77,73867.79,12.9,0.57668,0.00019,17.57176]
[1776642020491,45.77,73867.79,12.9,0.57668,0.00019,17.57176]
[1776642020597,45.77,73867.79,12.9,0.57668,0.00019,17.57176]
[1776642020558,45.77,73857.44,12.9,0.57471,0.00019,17.58618]
[1776642020679,45.77,73857.44,12.9,0.57471,0.00019,17.58618]
[1776642020847,45.77,73857.44,12.9,0.57471,0.00019,17.58618]
[1776642021517,45.77,73857.44,12.9,0.57471,0.00019,17.58618]
[1776642021624,45.77,73867.34,12.9,0.5766,0.00019,17.57238]
[1776642022026,45.77,73867.34,12.9,0.5766,0.00019,17.57238]
[1776642022751,45.77,73865.72,12.9,0.57629,0.00019,17.57466]
[1776642022909,45.77,73865.72,12.9,0.57629,0.00019,17.57466]
[1776642023277,45.77,73865.72,12.9,0.57629,0.00019,17.57466]
[1776642023343,45.77,73865.72,12.9,0.57629,0.00019,17.57466]
[1776642023413,45.77,73860.52,12.9,0.5753,0.00019,17.58194]
[1776642024420,45.77,73866.55,12.9,0.57645,0.00019,17.57352]
[1776642026001,45.77,73868.97,12.9,0.57691,0.00019,17.5701]
[1776642026067,45.77,73868.97,12.9,0.57691,0.00019,17.5701]
[1776642026435,45.77,73876.94,12.9,0.57842,0.00019,17.55865]
[1776642027441,45.77,73880.69,12.9,0.57913,0.00019,17.55319]
[1776642028448,45.77,73874.69,12.9,0.57799,0.00019,17.56194]
[1776642031693,45.78,73876.53,12.9,0.57835,0.00019,17.55466]
[1776642032476,45.78,73883.11,12.9,0.5796,0.00019,17.54504]
[1776642034568,45.78,73883.11,12.9,0.5796,0.00019,17.54504]
[1776642039525,45.79,73885.62,12.9,0.58006,0.00019,17.54152]
[1776642044560,45.8,73884.64,12.9,0.57986,0.00019,17.54312]
[1776642050604,45.82,73884.76,12.9,0.57986,0.00019,17.54311]
[1776642051585,45.82,73884.76,12.9,0.57986,0.00019,17.54311]
[1776642051611,45.82,73884.83,12.9,0.57987,0.00019,17.54303]
[1776642056646,45.83,73884.83,12.9,0.57985,0.00019,17.54317]
[1776642057653,45.83,73889.42,12.9,0.58072,0.00019,17.53636]
[1776642062688,45.84,73888.51,12.9,0.58053,0.00019,17.53788]
[1776642065616,45.85,73888.45,12.9,0.58052,0.00019,17.53801]
[1776642065709,45.85,73882.98,12.9,0.57947,0.00019,17.54618]
[1776642067961,45.85,73879.93,12.9,0.57889,0.00019,17.55068]
[1776642068132,45.85,73879.97,12.9,0.57889,0.00019,17.55065]
[1776642068730,45.86,73893.95,12.9,0.58155,0.00019,17.52987]
[1776642069737,45.86,73894.31,12.9,0.58161,0.00019,17.52936]
[1776642073308,45.86,73894.36,12.9,0.58161,0.00019,17.52936]
[1776642073407,45.87,73892.52,12.9,0.58126,0.00019,17.53218]
[1776642073981,45.87,73892.52,12.9,0.58126,0.00019,17.53218]
[1776642074082,45.87,73883.99,12.9,0.57964,0.00019,17.54495]
[1776642074772,45.87,73877.82,12.9,0.57846,0.00019,17.554]
[1776642078056,45.87,73877.5,12.9,0.57839,0.00019,17.5545]
[1776642078228,45.87,73877.5,12.9,0.57839,0.00019,17.5545]
[1776642078608,45.87,73877.5,12.9,0.57839,0.00019,17.5545]
[1776642078267,45.88,73877.5,12.9,0.57839,0.00019,17.55453]
[1776642078785,45.88,73877.5,12.9,0.57839,0.00019,17.55453]
[1776642079060,45.88,73877.5,12.9,0.57839,0.00019,17.55453]
[1776642079134,45.88,73877.5,12.9,0.57839,0.00019,17.55453]
[1776642079235,45.88,73877.71,12.9,0.57843,0.00019,17.55424]
[1776642080814,45.88,73873.14,12.9,0.57756,0.00019,17.56087]
[1776642083981,45.88,73872.83,12.9,0.5775,0.00019,17.56133]
[1776642089877,45.89,73874.14,12.9,0.57773,0.00019,17.55959]
[1776642095786,45.9,73874.14,12.9,0.57774,0.00019,17.55498]
[1776642100335,45.91,73872.76,12.9,0.57747,0.00019,17.55703]
[1776642100398,45.91,73872.76,12.9,0.57747,0.00019,17.55703]
[1776642100401,45.91,73872.76,12.9,0.57747,0.00019,17.55703]
[1776642100648,45.91,73872.76,12.9,0.57747,0.00019,17.55703]
[1776642101218,45.91,73874.3,12.9,0.57776,0.00019,17.55484]
[1776642101318,45.91,73879.0,12.9,0.57865,0.00019,17.54807]
[1776642103975,45.91,73882.49,12.9,0.57931,0.00019,17.54304]
[1776642106567,45.91,73882.31,12.9,0.57927,0.00019,17.54332]
[1776642106708,45.91,73882.31,12.9,0.57927,0.00019,17.54332]
[1776642106807,45.92,73882.15,12.9,0.57923,0.00019,17.5436]
[1776642106872,45.92,73882.15,12.9,0.57923,0.00019,17.5436]
[1776642106996,45.92,73886.38,12.9,0.58004,0.00019,17.53737]
[1776642108004,45.92,73891.64,12.9,0.58103,0.00019,17.52954]
[1776642113039,45.93,73892.69,12.9,0.58121,0.00019,17.52811]
[1776642114419,45.93,73892.69,12.9,0.58121,0.00019,17.52811]
[1776642114992,45.93,73892.78,12.9,0.58123,0.00019,17.528]
[1776642115052,45.93,73888.6,12.9,0.58043,0.00019,17.53429]
[1776642117391,45.94,73886.37,12.9,0.58001,0.00019,17.53763]
[1776642117492,45.94,73886.46,12.9,0.58002,0.00019,17.53753]
[1776642119936,45.94,73888.69,12.9,0.58044,0.00019,17.53427]
[1776642119966,45.94,73888.69,12.9,0.58044,0.00019,17.53427]
[1776642120088,45.94,73890.94,12.9,0.58086,0.00019,17.53093]
[1776642121094,45.95,73895.37,12.9,0.5817,0.00019,17.52429]
[1776642127137,45.96,73894.41,12.9,0.58149,0.00019,17.52594]
[1776642132188,45.97,73894.95,12.9,0.58158,0.00019,17.52528]
[1776642133717,45.97,73894.95,12.9,0.58158,0.00019,17.52528]
[1776642133750,45.97,73894.95,12.9,0.58158,0.00019,17.52528]
[1776642134432,45.98,73888.22,12.9,0.5803,0.00019,17.53544]
[1776642135429,45.98,73888.22,12.9,0.5803,0.00019,17.53544]
[1776642135437,45.98,73886.19,12.9,0.57991,0.00019,17.53847]
[1776642136213,45.98,73892.77,12.9,0.58115,0.00019,17.52869]
[1776642141248,45.99,73894.28,12.9,0.58142,0.00019,17.52658]
[1776642145276,46.0,73898.11,12.9,0.58213,0.00019,17.52091]
[1776642147289,46.01,73901.27,12.9,0.58272,0.00019,17.51615]
[1776642152326,46.01,73902.91,12.9,0.58304,0.00019,17.50904]
[1776642154457,46.02,73902.97,12.9,0.58305,0.00019,17.50896]
[1776642160382,46.03,73903.37,12.9,0.58311,0.00019,17.50849]
[1776642165420,46.03,73902.83,12.9,0.583,0.00019,17.50942]
[1776642170455,46.04,73903.26,12.9,0.58307,0.00019,17.50885]
[1776642175490,46.04,73903.04,12.9,0.58302,0.00019,17.50922]
[1776642179027,46.04,73903.12,12.9,0.58304,0.00019,17.50912]
[1776642179595,46.04,73903.12,12.9,0.58304,0.00019,17.50912]
[1776642180144,46.04,73903.1,12.9,0.58303,0.00019,17.50917]
[1776642180525,46.04,73906.84,12.9,0.58374,0.00019,17.50338]
[1776642185560,46.04,73905.11,12.9,0.58341,0.00019,17.50606]
[1776642187574,46.04,73902.01,12.9,0.58282,0.00019,17.51084]
[1776642189933,46.04,73901.39,12.9,0.58271,0.00019,17.5118]
[1776642189979,46.04,73901.39,12.9,0.58271,0.00019,17.5118]
[1776642190595,46.04,73886.69,12.9,0.57993,0.00019,17.53392]
[1776642191602,46.05,73891.46,12.9,0.58082,0.00019,17.52687]
[1776642192609,46.05,73891.57,12.9,0.58084,0.00019,17.52672]
[1776642193687,46.05,73891.57,12.9,0.58084,0.00019,17.52672]
[1776642193703,46.05,73891.57,12.9,0.58084,0.00019,17.52672]
[1776642193721,46.05,73891.57,12.9,0.58084,0.00019,17.52672]
[1776642193766,46.05,73891.57,12.9,0.58084,0.00019,17.52672]
[1776642193792,46.05,73891.1,12.9,0.58075,0.00019,17.52745]
[1776642193938,46.05,73891.1,12.9,0.58075,0.00019,17.52745]
[1776642194084,46.05,73891.1,12.9,0.58075,0.00019,17.52745]
[1776642194344,46.05,73891.1,12.9,0.58075,0.00019,17.52745]
[1776642194378,46.05,73891.1,12.9,0.58075,0.00019,17.52745]
[1776642194622,46.05,73859.8,12.9,0.57482,0.00019,17.57223]
[1776642195275,46.05,73859.8,12.9,0.57482,0.00019,17.57223]
[1776642195461,46.05,73859.8,12.9,0.57482,0.00019,17.57223]
[1776642195801,46.05,73866.21,12.9,0.57603,0.00019,17.5634]
[1776642196637,46.05,73871.54,12.9,0.57704,0.00019,17.55592]
[1776642199319,46.05,73871.61,12.9,0.57705,0.00019,17.55584]
[1776642199370,46.05,73871.61,12.9,0.57705,0.00019,17.55584]
[1776642199471,46.05,73871.61,12.9,0.57705,0.00019,17.55584]
[1776642199482,46.05,73871.61,12.9,0.57705,0.00019,17.55584]
[1776642199569,46.05,73871.61,12.9,0.57705,0.00019,17.55584]
[1776642199657,46.05,73879.71,12.9,0.57859,0.00019,17.54426]
[1776642200665,46.06,73886.22,12.9,0.57982,0.00019,17.53477]
[1776642201777,46.06,73891.67,12.9,0.58085,0.00019,17.5267]
[1776642204969,46.06,73892.83,12.9,0.58106,0.00019,17.52501]
[1776642205111,46.06,73892.83,12.9,0.58106,0.00019,17.52501]
[1776642205700,46.06,73904.84,12.9,0.58333,0.00019,17.50673]
[1776642206707,46.06,73912.02,12.9,0.58469,0.00019,17.49552]
[1776642207714,46.06,73909.57,12.9,0.58423,0.00019,17.49933]
[1776642210735,46.06,73903.63,12.9,0.58311,0.00019,17.50854]
[1776642215770,46.06,73902.35,12.9,0.58289,0.00019,17.5058]
[1776642220805,46.05,73903.13,12.9,0.58304,0.00019,17.50459]
[1776642225840,46.05,73903.04,12.9,0.58302,0.00019,17.50471]
[1776642231161,46.05,73904.52,12.9,0.5833,0.00019,17.5024]
[1776642231663,46.05,73901.08,12.9,0.58265,0.00019,17.50769]
[1776642232099,46.05,73893.81,12.9,0.58128,0.00019,17.51875]
[1776642237612,46.06,73892.76,12.9,0.58106,0.00019,17.52045]
[1776642239810,46.06,73891.66,12.9,0.58085,0.00019,17.52212]
[1776642239938,46.07,73885.83,12.9,0.57975,0.00019,17.53081]
[1776642241288,46.07,73892.29,12.9,0.58097,0.00019,17.52125]
[1776642242511,46.07,73897.6,12.9,0.58197,0.00019,17.51326]
[1776642243966,46.07,73900.87,12.9,0.58258,0.00019,17.5083]
[1776642245163,46.07,73900.87,12.9,0.58258,0.00019,17.5083]
[1776642245224,46.07,73904.45,12.9,0.58326,0.00019,17.50281]
[1776642245980,46.07,73904.45,12.9,0.58326,0.00019,17.50281]
[1776642246760,46.07,73917.97,12.9,0.58581,0.00019,17.48158]
[1776642249074,46.07,73918.88,12.9,0.58598,0.00019,17.48014]
[1776642249082,46.07,73918.88,12.9,0.58598,0.00019,17.48014]
[1776642250008,46.07,73926.13,12.9,0.58735,0.00019,17.46842]
[1776642251015,46.07,73929.93,12.9,0.58806,0.00019,17.4622]
[1776642253590,46.07,73929.69,12.9,0.58802,0.00019,17.46259]
[1776642255043,46.07,73923.94,12.9,0.58694,0.00019,17.47195]
[1776642260078,46.07,73923.25,12.9,0.58681,0.00019,17.47302]
[1776642261621,46.07,73923.25,12.9,0.58681,0.00019,17.47302]
[1776642264084,46.07,73921.11,12.9,0.58641,0.00019,17.47644]
[1776642266119,46.06,73924.54,12.9,0.58706,0.00019,17.47087]
[1776642267126,46.06,73927.67,12.9,0.58765,0.00019,17.46576]
[1776642269657,46.06,73927.43,12.9,0.58761,0.00019,17.46615]
[1776642275183,46.06,73930.89,12.9,0.58828,0.00019,17.45573]
[1776642280583,46.06,73931.84,12.9,0.58846,0.00019,17.45416]
[1776642282333,46.06,73932.07,12.9,0.5885,0.00019,17.45377]
[1776642288274,46.06,73930.15,12.9,0.58814,0.00019,17.45692]
[1776642294315,46.06,73930.22,12.9,0.58816,0.00019,17.45679]
[1776642295474,46.06,73930.22,12.9,0.58816,0.00019,17.45679]
[1776642296019,46.06,73930.25,12.9,0.58817,0.00019,17.45674]
[1776642296255,46.06,73930.25,12.9,0.58817,0.00019,17.45674]
[1776642296794,46.06,73930.25,12.9,0.58817,0.00019,17.45674]
[1776642296895,46.06,73920.74,12.9,0.58637,0.00019,17.47221]
[1776642297265,46.06,73920.74,12.9,0.58637,0.00019,17.47221]
[1776642297337,46.06,73916.13,12.9,0.5855,0.00019,17.47959]
[1776642298957,46.06,73913.51,12.9,0.58501,0.00019,17.48373]
[1776642299094,46.06,73913.51,12.9,0.58501,0.00019,17.48373]
[1776642299410,46.06,73913.51,12.9,0.58501,0.00019,17.48373]
[1776642299509,46.06,73926.32,12.9,0.58743,0.00019,17.46314]
[1776642301365,46.05,73927.51,12.9,0.58766,0.00019,17.46113]
[1776642302345,46.05,73927.51,12.9,0.58766,0.00019,17.46113]
[1776642303379,46.05,73912.65,12.9,0.58486,0.00019,17.48501]
[1776642304386,46.05,73912.11,12.9,0.58476,0.00019,17.48585]
[1776642307109,46.05,73911.67,12.9,0.58468,0.00019,17.48651]
[1776642307115,46.05,73911.67,12.9,0.58468,0.00019,17.48651]
[1776642307407,46.05,73904.85,12.9,0.58339,0.00019,17.49715]
[1776642308414,46.05,73899.6,12.9,0.5824,0.00019,17.50522]
[1776642310664,46.05,73897.76,12.9,0.58205,0.00019,17.50802]
[1776642310765,46.05,73900.89,12.9,0.58264,0.00019,17.50324]
[1776642311435,46.05,73897.54,12.9,0.58201,0.00019,17.50834]
[1776642316470,46.04,73899.64,12.9,0.58241,0.00019,17.50511]
[1776642318645,46.04,73892.65,12.9,0.58109,0.00019,17.51567]
[1776642319502,46.04,73887.45,12.9,0.5801,0.00019,17.52344]
[1776642320757,46.04,73887.45,12.9,0.5801,0.00019,17.52344]
[1776642320790,46.05,73887.7,12.9,0.58015,0.00019,17.52308]
[1776642323126,46.05,73886.57,12.9,0.57993,0.00019,17.52477]
[1776642323530,46.05,73886.8,12.9,0.57997,0.00019,17.52444]
[1776642324537,46.05,73895.03,12.9,0.58153,0.00019,17.51215]
[1776642325543,46.05,73891.48,12.9,0.58086,0.00019,17.51748]
[1776642326551,46.05,73887.16,12.9,0.58005,0.00019,17.52389]
[1776642331586,46.04,73892.08,12.9,0.581,0.00019,17.51183]
[1776642334607,46.04,73887.88,12.9,0.58021,0.00019,17.51807]
[1776642336621,46.04,73884.66,12.9,0.5796,0.00019,17.5228]
[1776642340390,46.04,73881.78,12.9,0.57906,0.00019,17.52698]
[1776642340580,46.04,73881.78,12.9,0.57906,0.00019,17.52698]
[1776642340645,46.04,73881.78,12.9,0.57906,0.00019,17.52698]
[1776642340662,46.04,73881.78,12.9,0.57906,0.00019,17.52698]
[1776642340692,46.04,73881.78,12.9,0.57906,0.00019,17.52698]
[1776642340764,46.04,73878.31,12.9,0.5784,0.00019,17.532]
[1776642341041,46.04,73878.31,12.9,0.5784,0.00019,17.532]
[1776642341660,46.03,73872.37,12.9,0.57728,0.00019,17.54048]
[1776642342321,46.03,73872.37,12.9,0.57728,0.00019,17.54048]
[1776642342364,46.03,73872.37,12.9,0.57728,0.00019,17.54048]
[1776642342524,46.03,73872.37,12.9,0.57728,0.00019,17.54048]
[1776642343674,46.03,73878.89,12.9,0.57851,0.00019,17.53112]
[1776642345669,46.03,73878.59,12.9,0.57846,0.00019,17.53157]
[1776642345689,46.04,73878.84,12.9,0.5785,0.00019,17.53123]
[1776642349731,46.04,73879.09,12.9,0.57855,0.00019,17.5309]
[1776642349768,46.04,73879.13,12.9,0.57855,0.00019,17.53087]
[1776642349992,46.04,73879.13,12.9,0.57855,0.00019,17.53087]
[1776642350033,46.04,73879.13,12.9,0.57855,0.00019,17.53087]
[1776642352062,46.04,73876.06,12.9,0.57796,0.00019,17.53533]
[1776642358780,46.05,73872.08,12.9,0.5772,0.00019,17.54109]
[1776642361283,46.05,73872.91,12.9,0.57735,0.00019,17.53994]
[1776642361349,46.05,73872.91,12.9,0.57735,0.00019,17.53994]
[1776642361380,46.05,73872.91,12.9,0.57735,0.00019,17.53994]
[1776642361423,46.05,73872.91,12.9,0.57735,0.00019,17.53994]
[1776642361460,46.05,73872.91,12.9,0.57735,0.00019,17.53994]
[1776642361801,46.05,73881.66,12.9,0.57901,0.00019,17.52736]
[1776642364135,46.05,73884.56,12.9,0.57956,0.00019,17.52313]
[1776642364823,46.05,73890.14,12.9,0.58062,0.00019,17.51489]
[1776642365963,46.06,73895.7,12.9,0.58167,0.00019,17.50657]
[1776642366031,46.06,73895.7,12.9,0.58167,0.00019,17.50657]
[1776642366197,46.06,73895.7,12.9,0.58167,0.00019,17.50657]
[1776642366837,46.06,73885.03,12.9,0.57965,0.00019,17.52247]
[1776642367134,46.06,73885.03,12.9,0.57965,0.00019,17.52247]
[1776642367732,46.06,73885.03,12.9,0.57965,0.00019,17.52247]
[1776642367844,46.06,73885.71,12.9,0.57977,0.00019,17.52148]
[1776642369164,46.06,73888.7,12.9,0.58034,0.00019,17.51708]
[1776642369858,46.06,73882.16,12.9,0.5791,0.00019,17.5267]
[1776642370271,46.06,73882.16,12.9,0.5791,0.00019,17.5267]
[1776642370897,46.06,73882.16,12.9,0.5791,0.00019,17.5267]
[1776642370865,46.06,73885.54,12.9,0.57974,0.00019,17.52177]
[1776642371872,46.06,73884.05,12.9,0.57945,0.00019,17.52397]
[1776642376908,46.07,73883.53,12.9,0.57935,0.00019,17.52478]
[1776642381942,46.07,73884.37,12.9,0.5795,0.00019,17.52361]
[1776642383248,46.07,73883.75,12.9,0.57938,0.00019,17.52453]
[1776642383959,46.07,73887.35,12.9,0.58006,0.00019,17.51924]
[1776642384966,46.07,73893.85,12.9,0.58129,0.00019,17.50957]
[1776642389511,46.08,73895.18,12.9,0.58153,0.00019,17.50765]
[1776642390001,46.08,73898.24,12.9,0.58211,0.00019,17.50302]
[1776642392204,46.08,73898.98,12.9,0.58227,0.00019,17.49721]
[1776642399064,46.08,73898.94,12.9,0.58226,0.00019,17.49725]
[1776642400039,46.08,73898.94,12.9,0.58226,0.00019,17.49725]
[1776642400660,46.08,73898.94,12.9,0.58226,0.00019,17.49725]
[1776642401005,46.08,73898.94,12.9,0.58226,0.00019,17.49725]
[1776642400713,46.08,73898.8,12.9,0.58224,0.00019,17.49746]
[1776642401083,46.08,73895.07,12.9,0.58153,0.00019,17.5031]
[1776642402090,46.07,73902.15,12.9,0.58287,0.00019,17.49231]
[1776642407125,46.07,73901.28,12.9,0.58271,0.00019,17.49361]
[1776642412160,46.07,73900.23,12.9,0.58252,0.00019,17.49517]
[1776642417195,46.07,73901.19,12.9,0.5827,0.00019,17.49369]
[1776642419715,46.07,73901.26,12.9,0.58272,0.00019,17.49359]
[1776642425251,46.07,73902.34,12.9,0.58292,0.00019,17.49194]
[1776642426258,46.07,73895.42,12.9,0.58161,0.00019,17.50246]
[1776642427264,46.07,73889.52,12.9,0.5805,0.00019,17.5113]
[1776642430659,46.07,73888.66,12.9,0.58033,0.00019,17.51257]
[1776642435322,46.06,73883.94,12.9,0.57944,0.00019,17.51949]
[1776642440356,46.06,73883.31,12.9,0.57933,0.00019,17.52038]
[1776642442145,46.06,73883.31,12.9,0.57933,0.00019,17.52038]
[1776642442371,46.06,73883.45,12.9,0.57936,0.00019,17.52017]
[1776642447013,46.06,73881.66,12.9,0.57902,0.00019,17.52276]
[1776642447406,46.06,73881.63,12.9,0.57901,0.00019,17.52279]
[1776642451434,46.06,73885.33,12.9,0.57974,0.00019,17.51266]
[1776642456715,46.06,73888.15,12.9,0.58027,0.00019,17.50848]
[1776642458939,46.05,73896.17,12.9,0.58179,0.00019,17.49645]
[1776642459490,46.05,73904.86,12.9,0.58344,0.00019,17.48314]
[1776642460656,46.05,73904.86,12.9,0.58344,0.00019,17.48314]
[1776642466539,46.05,73905.38,12.9,0.58355,0.00019,17.48223]
[1776642468990,46.05,73905.42,12.9,0.58356,0.00019,17.48215]
[1776642469083,46.04,73913.43,12.9,0.58507,0.00019,17.46957]
[1776642470204,46.04,73913.93,12.9,0.58517,0.00019,17.46878]
[1776642470984,46.04,73913.93,12.9,0.58517,0.00019,17.46878]
[1776642476212,46.04,73911.51,12.9,0.58471,0.00019,17.47259]
[1776642480420,46.04,73908.37,12.9,0.58412,0.00019,17.47749]
[1776642481644,46.04,73913.28,12.9,0.58505,0.00019,17.46976]
[1776642484537,46.04,73912.89,12.9,0.58497,0.00019,17.47038]
[1776642484665,46.04,73919.73,12.9,0.58627,0.00019,17.45947]
[1776642488693,46.04,73922.97,12.9,0.58688,0.00019,17.45421]
[1776642490735,46.04,73924.79,12.9,0.58723,0.00019,17.45124]
[1776642490977,46.04,73924.79,12.9,0.58723,0.00019,17.45124]
[1776642491759,46.04,73925.26,12.9,0.58732,0.00019,17.45046]
[1776642491847,46.04,73916.15,12.9,0.5856,0.00019,17.46515]
[1776642494735,46.04,73920.42,12.9,0.5864,0.00019,17.45829]
[1776642498206,46.04,73921.32,12.9,0.58658,0.00019,17.45681]
[1776642498558,46.04,73921.32,12.9,0.58658,0.00019,17.45681]
[1776642499936,46.03,73917.66,12.9,0.58589,0.00019,17.46269]
[1776642500037,46.03,73921.4,12.9,0.58659,0.00019,17.45666]
[1776642501788,46.03,73925.37,12.9,0.58734,0.00019,17.45021]
[1776642506822,46.03,73927.45,12.9,0.58774,0.00019,17.44678]
[1776642511858,46.03,73928.16,12.9,0.5879,0.00019,17.44089]
[1776642516892,46.03,73929.61,12.9,0.58817,0.00019,17.43849]
[1776642518307,46.03,73929.95,12.9,0.58823,0.00019,17.43793]
[1776642518933,46.03,73929.95,12.9,0.58823,0.00019,17.43793]
[1776642519914,46.03,73935.06,12.9,0.5892,0.00019,17.42945]
[1776642520256,46.03,73935.06,12.9,0.5892,0.00019,17.42945]
[1776642520268,46.03,73935.06,12.9,0.5892,0.00019,17.42945]
[1776642520921,46.03,73938.47,12.9,0.58984,0.00019,17.42374]
[1776642524650,46.03,73939.78,12.9,0.59008,0.00019,17.42155]
[1776642526031,46.03,73938.33,12.9,0.58981,0.00019,17.42401]
[1776642526963,46.03,73941.98,12.9,0.5905,0.00019,17.41786]
[1776642527384,46.03,73941.98,12.9,0.5905,0.00019,17.41786]
[1776642527394,46.03,73941.98,12.9,0.5905,0.00019,17.41786]
[1776642527970,46.03,73944.61,12.9,0.59099,0.00019,17.4134]
[1776642533007,46.04,73947.15,12.9,0.59146,0.00019,17.40915]
[1776642538042,46.04,73948.6,12.9,0.59172,0.00019,17.40675]
[1776642538181,46.04,73948.6,12.9,0.59172,0.00019,17.40675]
[1776642539049,46.05,73947.3,12.9,0.59148,0.00019,17.40901]
[1776642540668,46.05,73948.19,12.9,0.59164,0.00019,17.4075]
[1776642541063,46.05,73957.48,12.9,0.59339,0.00019,17.39136]
[1776642541798,46.05,73957.48,12.9,0.59339,0.00019,17.39136]
[1776642542070,46.05,73956.72,12.9,0.59324,0.00019,17.39274]
[1776642543078,46.05,73950.86,12.9,0.59214,0.00019,17.40297]
[1776642543724,46.05,73950.86,12.9,0.59214,0.00019,17.40297]
[1776642549123,46.06,73949.15,12.9,0.5918,0.00019,17.40605]
[1776642550068,46.06,73949.15,12.9,0.5918,0.00019,17.40605]
[1776642550127,46.06,73950.43,12.9,0.59204,0.00019,17.40386]
[1776642556170,46.07,73951.41,12.9,0.59221,0.00019,17.40231]
[1776642561080,46.07,73951.56,12.9,0.59223,0.00019,17.40212]
[1776642561182,46.07,73951.6,12.9,0.59224,0.00019,17.4021]
[1776642562213,46.08,73942.91,12.9,0.5906,0.00019,17.41702]
[1776642568255,46.08,73942.55,12.9,0.59052,0.00019,17.41773]
[1776642571299,46.08,73942.67,12.9,0.59054,0.00019,17.41756]
[1776642571399,46.08,73942.67,12.9,0.59056,0.00019,17.41286]
[1776642577318,46.09,73940.44,12.9,0.59013,0.00019,17.41672]
[1776642582194,46.09,73941.57,12.9,0.59034,0.00019,17.41484]
[1776642582215,46.09,73941.57,12.9,0.59034,0.00019,17.41484]
[1776642582285,46.09,73941.57,12.9,0.59034,0.00019,17.41484]
[1776642584559,46.09,73940.79,12.9,0.59019,0.00019,17.41622]
[1776642585178,46.09,73940.79,12.9,0.59019,0.00019,17.41622]
[1776642585272,46.1,73940.76,12.9,0.59018,0.00019,17.41629]
[1776642586381,46.1,73946.98,12.9,0.59135,0.00019,17.40575]
[1776642589091,46.1,73947.04,12.9,0.59136,0.00019,17.40566]
[1776642590409,46.1,73951.26,12.9,0.59215,0.00019,17.39847]
[1776642592668,46.1,73952.72,12.9,0.59242,0.00019,17.39597]
[1776642592712,46.1,73948.88,12.9,0.59169,0.00019,17.40262]
[1776642593430,46.11,73944.91,12.9,0.59095,0.00019,17.40943]
[1776642598465,46.11,73944.3,12.9,0.59082,0.00019,17.41056]
[1776642600362,46.11,73944.3,12.9,0.59082,0.00019,17.41056]
[1776642602894,46.11,73943.43,12.9,0.59065,0.00019,17.41208]
[1776642602914,46.11,73943.43,12.9,0.59065,0.00019,17.41208]
[1776642602962,46.11,73943.43,12.9,0.59065,0.00019,17.41208]
[1776642603137,46.11,73943.43,12.9,0.59065,0.00019,17.41208]
[1776642604077,46.12,73933.27,12.9,0.58874,0.00019,17.42915]
[1776642609926,46.12,73934.29,12.9,0.58893,0.00019,17.42749]
[1776642611629,46.12,73935.28,12.9,0.58911,0.00019,17.42585]
[1776642612317,46.12,73935.32,12.9,0.58912,0.00019,17.42579]
[1776642612749,46.12,73935.32,12.9,0.58912,0.00019,17.42579]
[1776642612848,46.12,73940.08,12.9,0.59001,0.00019,17.41783]
[1776642619077,46.12,73941.41,12.9,0.59026,0.00019,17.41565]
[1776642619744,46.12,73941.41,12.9,0.59026,0.00019,17.41567]
[1776642619745,46.12,73941.41,12.9,0.59026,0.00019,17.41567]
[1776642619846,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642620886,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642620956,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642621126,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642621142,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642621223,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642621224,46.12,73941.37,12.9,0.59025,0.00019,17.41574]
[1776642621323,46.12,73942.05,12.9,0.59038,0.00019,17.4146]
[1776642621784,46.12,73942.05,12.9,0.59038,0.00019,17.4146]
[1776642621999,46.12,73942.05,12.9,0.59038,0.00019,17.4146]
[1776642622126,46.12,73942.05,12.9,0.59038,0.00019,17.4146]
[1776642622232,46.12,73980.22,12.9,0.59754,0.00019,17.34729]
[1776642622485,46.12,73980.22,12.9,0.59754,0.00019,17.34729]
[1776642622774,46.12,73980.22,12.9,0.59754,0.00019,17.34729]
[1776642622916,46.12,73980.22,12.9,0.59754,0.00019,17.34729]
[1776642622965,46.13,73980.24,12.9,0.59754,0.00019,17.34726]
[1776642624231,46.13,73980.24,12.9,0.59754,0.00019,17.34726]
[1776642624487,46.12,73982.43,12.9,0.59795,0.00019,17.34321]
[1776642624742,46.12,73982.2,12.9,0.59791,0.00019,17.34362]
[1776642626972,46.12,73982.15,12.9,0.5979,0.00019,17.34369]
[1776642627070,46.12,73981.91,12.9,0.59786,0.00019,17.34411]
[1776642627966,46.12,73973.86,12.9,0.59635,0.00019,17.35881]
[1776642628679,46.12,73968.01,12.9,0.59525,0.00019,17.36939]
[1776642631255,46.12,73968.83,12.9,0.5954,0.00019,17.36795]
[1776642630693,46.13,73972.52,12.9,0.59609,0.00019,17.36134]
[1776642631700,46.13,73969.71,12.9,0.59559,0.00019,17.36168]
[1776642636735,46.13,73972.82,12.9,0.59617,0.00019,17.35611]
[1776642641770,46.13,73973.46,12.9,0.59628,0.00019,17.35498]
[1776642647812,46.13,73973.46,12.9,0.59628,0.00019,17.35502]
[1776642649826,46.13,73976.41,12.9,0.59683,0.00019,17.34969]
[1776642654862,46.14,73974.55,12.9,0.59647,0.00019,17.35321]
[1776642655869,46.14,73980.65,12.9,0.59761,0.00019,17.34209]
[1776642660903,46.14,73982.12,12.9,0.59788,0.00019,17.33941]
[1776642665943,46.14,73982.96,12.9,0.59804,0.00019,17.33786]
[1776642669549,46.14,73983.06,12.9,0.59806,0.00019,17.33768]
[1776642669973,46.14,73992.08,12.9,0.59974,0.00019,17.32086]
[1776642672383,46.14,73994.76,12.9,0.60025,0.00019,17.31576]
[1776642672994,46.14,73982.69,12.9,0.59799,0.00019,17.33829]
[1776642674001,46.14,73975.79,12.9,0.5967,0.00019,17.35094]
[1776642679037,46.14,73977.92,12.9,0.5971,0.00019,17.34702]
[1776642681052,46.14,73983.39,12.9,0.59813,0.00019,17.33695]
[1776642686087,46.14,73980.24,12.9,0.59754,0.00019,17.34274]
[1776642690119,46.13,73976.71,12.9,0.59688,0.00019,17.34915]
[1776642695154,46.14,73978.98,12.9,0.59732,0.00019,17.34035]
[1776642700189,46.14,73977.73,12.9,0.59709,0.00019,17.34268]
[1776642701692,46.14,73977.63,12.9,0.59707,0.00019,17.34287]
[1776642702203,46.14,73971.63,12.9,0.59594,0.00019,17.35378]
[1776642704217,46.14,73968.54,12.9,0.59536,0.00019,17.35935]
[1776642707900,46.14,73969.38,12.9,0.59552,0.00019,17.35785]
[1776642708244,46.14,73970.38,12.9,0.5957,0.00019,17.35606]
[1776642713280,46.14,73970.16,12.9,0.59566,0.00019,17.35649]
[1776642718314,46.15,73969.93,12.9,0.59561,0.00019,17.35699]
[1776642718731,46.15,73969.93,12.9,0.59561,0.00019,17.35699]
[1776642718783,46.15,73969.93,12.9,0.59561,0.00019,17.35699]
[1776642718911,46.15,73969.93,12.9,0.59561,0.00019,17.35699]
[1776642719322,46.15,73958.5,12.9,0.59346,0.00019,17.3773]
[1776642720276,46.15,73958.5,12.9,0.59346,0.00019,17.3773]
[1776642720329,46.15,73962.05,12.9,0.59413,0.00019,17.37107]
[1776642721156,46.15,73962.05,12.9,0.59413,0.00019,17.37107]
[1776642721189,46.15,73962.05,12.9,0.59413,0.00019,17.37107]
[1776642721336,46.15,73972.71,12.9,0.59612,0.00019,17.35204]
[1776642722343,46.15,73977.7,12.9,0.59706,0.00019,17.343]
[1776642726371,46.16,73980.7,12.9,0.5976,0.00019,17.33765]
[1776642728028,46.16,73980.7,12.9,0.5976,0.00019,17.33765]
[1776642728088,46.16,73982.4,12.9,0.59792,0.00019,17.33455]
[1776642728419,46.16,73982.4,12.9,0.59792,0.00019,17.33455]
[1776642728449,46.16,73977.97,12.9,0.59709,0.00019,17.34272]
[1776642730399,46.17,73982.33,12.9,0.5979,0.00019,17.33475]
[1776642731406,46.17,73985.78,12.9,0.59855,0.00019,17.32837]
[1776642733420,46.17,73989.82,12.9,0.5993,0.00019,17.32084]
[1776642734427,46.17,73993.3,12.9,0.59995,0.00019,17.31431]
[1776642739467,46.17,73992.08,12.9,0.59972,0.00019,17.31661]
[1776642742488,46.16,73996.04,12.9,0.60046,0.00019,17.30909]
[1776642743495,46.16,73992.07,12.9,0.59973,0.00019,17.31655]
[1776642744957,46.16,73992.07,12.9,0.59973,0.00019,17.31655]
[1776642745509,46.16,73999.94,12.9,0.6012,0.00019,17.30157]
[1776642748191,46.16,74001.61,12.9,0.60151,0.00019,17.29835]
[1776642751936,46.15,74001.89,12.9,0.60157,0.00019,17.29772]
[1776642751957,46.15,74003.04,12.9,0.60182,0.00019,17.2907]
[1776642753254,46.15,73994.82,12.9,0.60028,0.00019,17.30636]
[1776642754128,46.15,73994.82,12.9,0.60028,0.00019,17.30636]
[1776642754397,46.15,73996.19,12.9,0.60054,0.00019,17.30374]
[1776642754490,46.15,73996.19,12.9,0.60054,0.00019,17.30374]
[1776642754572,46.15,74001.0,12.9,0.60144,0.00019,17.29453]
[1776642756586,46.14,74004.59,12.9,0.60212,0.00019,17.28757]
[1776642761621,46.14,74005.01,12.9,0.60221,0.00019,17.28662]
[1776642763289,46.14,74005.01,12.9,0.60221,0.00019,17.28662]
[1776642763297,46.14,74005.01,12.9,0.60221,0.00019,17.28662]
[1776642763398,46.14,74005.36,12.9,0.60228,0.00019,17.28588]
[1776642765649,46.13,73998.74,12.9,0.60105,0.00019,17.29855]
[1776642770684,46.13,73999.29,12.9,0.60117,0.00019,17.29733]
[1776642775086,46.12,74000.98,12.9,0.60149,0.00019,17.29398]
[1776642775293,46.12,74000.98,12.9,0.60149,0.00019,17.29398]
[1776642775330,46.12,74001.14,12.9,0.60153,0.00019,17.29362]
[1776642775807,46.12,74001.14,12.9,0.60153,0.00019,17.29362]
[1776642776004,46.12,74001.14,12.9,0.60153,0.00019,17.29362]
[1776642776216,46.12,74001.14,12.9,0.60153,0.00019,17.29362]
[1776642776291,46.12,74004.75,12.9,0.6022,0.00019,17.28664]
[1776642777297,46.12,74004.75,12.9,0.6022,0.00019,17.28664]
[1776642777493,46.12,74007.46,12.9,0.60271,0.00019,17.28135]
[1776642777630,46.12,74007.46,12.9,0.60271,0.00019,17.28135]
[1776642777659,46.12,74007.46,12.9,0.60271,0.00019,17.28135]
[1776642777711,46.12,74007.46,12.9,0.60271,0.00019,17.28135]
[1776642777734,46.12,74008.06,12.9,0.60282,0.00019,17.28018]
[1776642778941,46.12,74008.06,12.9,0.60282,0.00019,17.28018]
[1776642779291,46.12,74008.06,12.9,0.60282,0.00019,17.28018]
[1776642779392,46.11,74001.67,12.9,0.60163,0.00019,17.29249]
[1776642779642,46.11,74001.67,12.9,0.60163,0.00019,17.29249]
[1776642779748,46.11,74002.35,12.9,0.60176,0.00019,17.29119]
[1776642782944,46.11,74004.15,12.9,0.6021,0.00019,17.28767]
[1776642783012,46.11,74004.15,12.9,0.6021,0.00019,17.28767]
[1776642783057,46.11,74004.15,12.9,0.6021,0.00019,17.28767]
[1776642783917,46.11,74003.88,12.9,0.60205,0.00019,17.28817]
[1776642783997,46.11,74003.88,12.9,0.60205,0.00019,17.28817]
[1776642787659,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642787694,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642787721,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642787933,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642788172,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642788233,46.11,74005.79,12.9,0.60242,0.00019,17.28436]
[1776642791174,46.1,74005.75,12.9,0.60242,0.00019,17.28436]
[1776642792177,46.1,74006.22,12.9,0.60251,0.00019,17.28342]
[1776642792217,46.1,74006.22,12.9,0.60251,0.00019,17.28342]
[1776642793927,46.1,74004.9,12.9,0.60227,0.00019,17.28593]
[1776642794136,46.1,74004.9,12.9,0.60227,0.00019,17.28593]
[1776642794224,46.1,74005.12,12.9,0.60231,0.00019,17.28548]
[1776642795883,46.1,74003.1,12.9,0.60194,0.00019,17.28935]
[1776642795978,46.1,74003.1,12.9,0.60194,0.00019,17.28935]
[1776642796874,46.09,73996.5,12.9,0.60071,0.00019,17.30193]
[1776642797881,46.09,73989.54,12.9,0.59941,0.00019,17.31506]
[1776642798888,46.09,73984.88,12.9,0.59854,0.00019,17.32375]
[1776642801816,46.09,73984.34,12.9,0.59844,0.00019,17.32473]
[1776642803216,46.09,73981.87,12.9,0.59798,0.00019,17.32927]
[1776642803252,46.09,73972.1,12.9,0.59615,0.00019,17.34712]
[1776642808690,46.08,73972.33,12.9,0.5962,0.00019,17.34663]
[1776642808774,46.08,73972.33,12.9,0.5962,0.00019,17.34663]
[1776642811681,46.08,73972.62,12.9,0.59625,0.00019,17.34612]
[1776642817016,46.09,73972.87,12.9,0.59632,0.00019,17.34099]
[1776642820977,46.09,73972.87,12.9,0.59631,0.00019,17.34101]
[1776642821078,46.09,73972.87,12.9,0.59631,0.00019,17.34103]
[1776642822050,46.09,73965.61,12.9,0.59495,0.00019,17.3541]
[1776642823057,46.09,73960.2,12.9,0.59393,0.00019,17.36372]
[1776642828092,46.09,73959.14,12.9,0.59373,0.00019,17.36558]
[1776642831601,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642831629,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642831726,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642831893,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642832266,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642832360,46.09,73958.15,12.9,0.59355,0.00019,17.36733]
[1776642832382,46.09,73949.6,12.9,0.59194,0.00019,17.38221]
[1776642833126,46.09,73939.24,12.9,0.58999,0.00019,17.39987]
[1776642836166,46.09,73937.97,12.9,0.58975,0.00019,17.402]
[1776642837563,46.09,73937.97,12.9,0.58975,0.00019,17.402]
[1776642839486,46.09,73940.74,12.9,0.59027,0.00019,17.39732]
[1776642839593,46.09,73940.74,12.9,0.59027,0.00019,17.39732]
[1776642839768,46.09,73940.74,12.9,0.59027,0.00019,17.39732]
[1776642840176,46.09,73931.86,12.9,0.5886,0.00019,17.41217]
[1776642841048,46.09,73931.86,12.9,0.5886,0.00019,17.41217]
[1776642841183,46.09,73928.29,12.9,0.58792,0.00019,17.41805]
[1776642842190,46.09,73918.16,12.9,0.58601,0.00019,17.43446]
[1776642844204,46.09,73916.92,12.9,0.58578,0.00019,17.43642]
[1776642849239,46.08,73915.43,12.9,0.58551,0.00019,17.43869]
[1776642854274,46.07,73915.95,12.9,0.58562,0.00019,17.43776]
[1776642856155,46.07,73914.75,12.9,0.58539,0.00019,17.43965]
[1776642856257,46.07,73914.75,12.9,0.58539,0.00019,17.43963]
[1776642861322,46.06,73915.05,12.9,0.58546,0.00019,17.43904]
[1776642868371,46.05,73915.54,12.9,0.58557,0.00019,17.43811]
[1776642873407,46.05,73915.86,12.9,0.58566,0.00019,17.43276]
[1776642878444,46.04,73917.31,12.9,0.58595,0.00019,17.43036]
[1776642882471,46.03,73925.04,12.9,0.58742,0.00019,17.41776]
[1776642883478,46.03,73932.64,12.9,0.58886,0.00019,17.40522]
[1776642884735,46.03,73935.29,12.9,0.58936,0.00019,17.40079]
[1776642890513,46.03,73935.62,12.9,0.58942,0.00019,17.40022]
[1776642890585,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642890603,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642891514,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642891935,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642891965,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642892505,46.03,73936.81,12.9,0.58965,0.00019,17.39821]
[1776642892036,46.03,73952.34,12.9,0.59258,0.00019,17.37165]
[1776642892952,46.03,73952.34,12.9,0.59258,0.00019,17.37165]
[1776642893008,46.03,73948.57,12.9,0.59187,0.00019,17.37819]
[1776642898584,46.03,73951.7,12.9,0.59245,0.00019,17.3728]
[1776642901731,46.03,73951.7,12.9,0.59245,0.00019,17.37281]
[1776642902050,46.03,73951.7,12.9,0.59245,0.00019,17.37281]
[1776642902058,46.03,73951.7,12.9,0.59245,0.00019,17.37281]
[1776642902120,46.03,73951.7,12.9,0.59245,0.00019,17.37281]
[1776642902148,46.03,73951.7,12.9,0.59245,0.00019,17.37281]
[1776642902559,46.03,73950.83,12.9,0.59229,0.00019,17.37433]
[1776642903011,46.03,73950.83,12.9,0.59229,0.00019,17.37433]
[1776642903130,46.03,73934.75,12.9,0.58925,0.00019,17.40171]
[1776642903621,46.03,73922.48,12.9,0.58694,0.00019,17.42191]
[1776642905308,46.03,73922.48,12.9,0.58694,0.00019,17.42191]
[1776642905486,46.03,73922.48,12.9,0.58694,0.00019,17.42191]
[1776642905489,46.03,73920.86,12.9,0.58663,0.00019,17.4245]
[1776642906641,46.03,73917.79,12.9,0.58605,0.00019,17.42942]
[1776642908304,46.03,73917.79,12.9,0.58605,0.00019,17.42942]
[1776642913691,46.02,73916.61,12.9,0.58585,0.00019,17.43118]
[1776642915775,46.02,73916.67,12.9,0.58586,0.00019,17.43106]
[1776642915795,46.02,73916.29,12.9,0.58579,0.00019,17.43165]
[1776642922754,46.01,73916.31,12.9,0.58581,0.00019,17.43147]
[1776642927091,46.0,73916.5,12.9,0.58585,0.00019,17.43111]
[1776642927316,46.0,73916.99,12.9,0.58594,0.00019,17.4303]
[1776642927789,46.0,73913.86,12.9,0.58535,0.00019,17.43528]
[1776642929803,46.0,73909.21,12.9,0.58448,0.00019,17.4426]
[1776642936853,46.0,73908.27,12.9,0.58432,0.00019,17.43931]
[1776642941889,45.99,73908.11,12.9,0.5843,0.00019,17.43952]
[1776642945606,45.99,73907.43,12.9,0.58417,0.00019,17.44058]
[1776642945917,45.99,73907.61,12.9,0.5842,0.00019,17.4403]
[1776642949468,45.99,73908.21,12.9,0.58432,0.00019,17.43937]
[1776642949566,45.99,73908.6,12.9,0.58439,0.00019,17.43877]
[1776642954980,46.0,73906.91,12.9,0.58407,0.00019,17.44144]
[1776642960207,46.0,73906.83,12.9,0.58405,0.00019,17.44158]
[1776642960216,46.0,73906.68,12.9,0.58402,0.00019,17.44182]
[1776642960636,46.0,73906.68,12.9,0.58402,0.00019,17.44182]
[1776642961280,46.0,73906.68,12.9,0.58402,0.00019,17.44182]
[1776642961378,46.0,73899.71,12.9,0.5827,0.00019,17.45263]
[1776642962002,46.0,73899.71,12.9,0.5827,0.00019,17.45263]
[1776642962220,46.0,73895.05,12.9,0.58181,0.00019,17.45974]
[1776642964495,46.0,73893.25,12.9,0.58147,0.00019,17.46246]
[1776642964520,46.0,73893.25,12.9,0.58147,0.00019,17.46246]
[1776642965052,46.0,73888.44,12.9,0.58056,0.00019,17.46967]
[1776642967065,46.0,73885.09,12.9,0.57992,0.00019,17.47468]
[1776642972254,46.0,73884.79,12.9,0.57985,0.00019,17.47519]
[1776642976529,46.01,73884.94,12.9,0.57987,0.00019,17.47503]
[1776642980636,46.01,73882.65,12.9,0.57944,0.00019,17.47841]
[1776642983976,46.0,73880.33,12.9,0.57901,0.00019,17.4817]
[1776642986498,46.0,73882.14,12.9,0.57936,0.00019,17.47901]
[1776642988661,45.99,73879.5,12.9,0.57886,0.00019,17.4828]
[1776642988830,45.99,73879.5,12.9,0.57886,0.00019,17.4828]
[1776642989220,45.99,73875.08,12.9,0.57802,0.00019,17.48921]
[1776642991759,46.0,73873.3,12.9,0.57769,0.00019,17.4871]
[1776642997276,46.0,73873.1,12.9,0.57764,0.00019,17.48748]
[1776643002042,46.01,73873.46,12.9,0.57771,0.00019,17.48704]
[1776643002311,46.01,73866.69,12.9,0.57641,0.00019,17.49665]
[1776643002994,46.01,73866.69,12.9,0.57641,0.00019,17.49665]
[1776643006266,46.01,73869.6,12.9,0.57696,0.00019,17.49258]
[1776643008822,46.02,73869.6,12.9,0.57696,0.00019,17.4926]
[1776643009360,46.02,73879.49,12.9,0.57884,0.00019,17.47845]
[1776643010634,46.02,73879.49,12.9,0.57884,0.00019,17.47845]
[1776643012276,46.02,73879.3,12.9,0.5788,0.00019,17.47876]
[1776643012369,46.02,73879.3,12.9,0.5788,0.00019,17.47876]
[1776643013205,46.02,73880.45,12.9,0.57902,0.00019,17.47711]
[1776643013280,46.02,73880.45,12.9,0.57902,0.00019,17.47711]
[1776643013444,46.02,73880.45,12.9,0.57902,0.00019,17.47711]
[1776643013482,46.02,73884.39,12.9,0.57976,0.00019,17.47135]
[1776643013981,46.02,73884.39,12.9,0.57976,0.00019,17.47135]
[1776643014395,46.03,73876.46,12.9,0.57825,0.00019,17.48293]
[1776643017677,46.03,73876.69,12.9,0.57829,0.00019,17.48264]
[1776643018838,46.03,73878.13,12.9,0.57856,0.00019,17.48059]
[1776643019430,46.03,73872.81,12.9,0.57755,0.00019,17.48825]
[1776643024465,46.04,73875.71,12.9,0.57809,0.00019,17.48417]
[1776643029500,46.04,73878.38,12.9,0.57859,0.00019,17.48039]
[1776643030633,46.04,73878.38,12.9,0.57859,0.00019,17.48039]
[1776643031435,46.05,73878.97,12.9,0.5787,0.00019,17.47955]
[1776643031437,46.05,73878.97,12.9,0.5787,0.00019,17.47955]
[1776643031490,46.05,73878.97,12.9,0.5787,0.00019,17.47955]
[1776643032521,46.05,73883.1,12.9,0.57948,0.00019,17.47357]
[1776643037556,46.06,73883.9,12.9,0.57962,0.00019,17.47251]
[1776643042591,46.06,73885.53,12.9,0.57992,0.00019,17.4702]
[1776643043312,46.06,73885.53,12.9,0.57992,0.00019,17.4702]
[1776643043598,46.07,73890.6,12.9,0.58088,0.00019,17.46269]
[1776643044359,46.07,73890.6,12.9,0.58088,0.00019,17.46269]
[1776643049639,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050189,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050265,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050369,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050609,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050632,46.07,73889.73,12.9,0.58071,0.00019,17.46402]
[1776643050648,46.07,73881.15,12.9,0.57909,0.00019,17.47665]
[1776643051654,46.07,73876.43,12.9,0.57821,0.00019,17.47877]
[1776643052590,46.07,73876.43,12.9,0.57821,0.00019,17.47877]
[1776643053438,46.06,73875.65,12.9,0.57806,0.00019,17.47989]
[1776643053668,46.06,73868.97,12.9,0.57679,0.00019,17.48938]
[1776643054403,46.06,73868.97,12.9,0.57679,0.00019,17.48938]
[1776643055509,46.06,73866.36,12.9,0.57629,0.00019,17.49305]
[1776643055561,46.06,73866.36,12.9,0.57629,0.00019,17.49305]
[1776643055682,46.06,73861.95,12.9,0.57545,0.00019,17.49919]
[1776643055919,46.06,73861.95,12.9,0.57545,0.00019,17.49919]
[1776643061737,46.07,73862.91,12.9,0.57564,0.00019,17.49787]
[1776643067766,46.07,73862.99,12.9,0.57565,0.00019,17.49777]
[1776643072801,46.07,73866.27,12.9,0.57627,0.00019,17.49322]
[1776643078843,46.07,73866.36,12.9,0.57629,0.00019,17.49313]
[1776643083817,46.07,73867.12,12.9,0.57643,0.00019,17.4921]
[1776643088913,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643089754,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643089757,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643089779,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643090038,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643090117,46.08,73869.33,12.9,0.57684,0.00019,17.48905]
[1776643090127,46.08,73878.1,12.9,0.57851,0.00019,17.47654]
[1776643090927,46.08,73882.22,12.9,0.57929,0.00019,17.47057]
[1776643095501,46.08,73881.02,12.9,0.57905,0.00019,17.47238]
[1776643096980,46.09,73880.11,12.9,0.57888,0.00019,17.47373]
[1776643097840,46.09,73877.1,12.9,0.5783,0.00019,17.47811]
[1776643098983,46.09,73881.71,12.9,0.57917,0.00019,17.47145]
[1776643100831,46.09,73881.59,12.9,0.57915,0.00019,17.47165]
[1776643103305,46.1,73881.9,12.9,0.5792,0.00019,17.47123]
[1776643103982,46.1,73881.89,12.9,0.5792,0.00019,17.47126]
[1776643104251,46.1,73881.89,12.9,0.5792,0.00019,17.47126]
[1776643104402,46.1,73881.89,12.9,0.5792,0.00019,17.47126]
[1776643104757,46.1,73881.89,12.9,0.5792,0.00019,17.47126]
[1776643104412,46.1,73878.67,12.9,0.57859,0.00019,17.47596]
[1776643105025,46.1,73872.33,12.9,0.57738,0.00019,17.48506]
[1776643110060,46.1,73870.87,12.9,0.5771,0.00019,17.48718]
[1776643111067,46.1,73868.14,12.9,0.57659,0.00019,17.48635]
[1776643114648,46.11,73867.66,12.9,0.5765,0.00019,17.48704]
[1776643115407,46.11,73868.16,12.9,0.57659,0.00019,17.48636]
[1776643115441,46.11,73868.16,12.9,0.57659,0.00019,17.48636]
[1776643115790,46.11,73865.23,12.9,0.57604,0.00019,17.49045]
[1776643116404,46.11,73865.23,12.9,0.57604,0.00019,17.49045]
[1776643116754,46.11,73865.23,12.9,0.57604,0.00019,17.49045]
[1776643116807,46.11,73865.08,12.9,0.57601,0.00019,17.49067]
[1776643117193,46.11,73865.08,12.9,0.57601,0.00019,17.49067]
[1776643117507,46.11,73865.08,12.9,0.57601,0.00019,17.49067]
[1776643123151,46.11,73863.88,12.9,0.57577,0.00019,17.49239]
[1776643128188,46.12,73864.43,12.9,0.57587,0.00019,17.49166]
[1776643133223,46.12,73866.08,12.9,0.57618,0.00019,17.4894]
[1776643138257,46.12,73864.86,12.9,0.57595,0.00019,17.49113]
[1776643140633,46.12,73864.7,12.9,0.57592,0.00019,17.49136]
[1776643146314,46.12,73862.81,12.9,0.57555,0.00019,17.49401]
[1776643154370,46.13,73862.21,12.9,0.57543,0.00019,17.49487]
[1776643159406,46.13,73864.07,12.9,0.57579,0.00019,17.49232]
[1776643160627,46.13,73864.07,12.9,0.57579,0.00019,17.49232]
[1776643168469,46.13,73864.17,12.9,0.5758,0.00019,17.49221]
[1776643170348,46.13,73864.13,12.9,0.57579,0.00019,17.49227]
[1776643170368,46.13,73864.13,12.9,0.57579,0.00019,17.49227]
[1776643170624,46.13,73864.13,12.9,0.57579,0.00019,17.49227]
[1776643170723,46.13,73861.4,12.9,0.57527,0.00019,17.49605]
[1776643171836,46.13,73855.22,12.9,0.57411,0.00019,17.49978]
[1776643172497,46.13,73853.91,12.9,0.57386,0.00019,17.50155]
[1776643174197,46.13,73852.58,12.9,0.57361,0.00019,17.50333]
[1776643174511,46.13,73848.7,12.9,0.57287,0.00019,17.5085]
[1776643176810,46.13,73844.52,12.9,0.57208,0.00019,17.51399]
[1776643178207,46.13,73843.12,12.9,0.57181,0.00019,17.51582]
[1776643178796,46.13,73839.38,12.9,0.5711,0.00019,17.52066]
[1776643180059,46.13,73837.35,12.9,0.57071,0.00019,17.52327]
[1776643180652,46.13,73837.35,12.9,0.57071,0.00019,17.52327]
[1776643180780,46.13,73837.35,12.9,0.57071,0.00019,17.52327]
[1776643180746,46.13,73836.55,12.9,0.57056,0.00019,17.5243]
[1776643181560,46.13,73837.93,12.9,0.57082,0.00019,17.52253]
[1776643185778,46.13,73837.22,12.9,0.57068,0.00019,17.52345]
[1776643186603,46.13,73836.6,12.9,0.57056,0.00019,17.52425]
[1776643187227,46.13,73836.6,12.9,0.57056,0.00019,17.52425]
[1776643187794,46.13,73829.82,12.9,0.56927,0.00019,17.53281]
[1776643193652,46.13,73830.01,12.9,0.56931,0.00019,17.53257]
[1776643195847,46.13,73827.13,12.9,0.56876,0.00019,17.53615]
[1776643195904,46.13,73827.55,12.9,0.56884,0.00019,17.53563]
[1776643199480,46.13,73828.26,12.9,0.56897,0.00019,17.53475]
[1776643199488,46.13,73828.26,12.9,0.56897,0.00019,17.53475]
[1776643199519,46.13,73828.26,12.9,0.56897,0.00019,17.53475]
[1776643199694,46.13,73829.33,12.9,0.56918,0.00019,17.53341]
[1776643201841,46.13,73833.83,12.9,0.57004,0.00019,17.52776]
[1776643202625,46.13,73833.83,12.9,0.57004,0.00019,17.52776]
[1776643202718,46.13,73830.35,12.9,0.56937,0.00019,17.53214]
[1776643203725,46.13,73826.61,12.9,0.56866,0.00019,17.5368]
[1776643204083,46.13,73826.61,12.9,0.56866,0.00019,17.5368]
[1776643204532,46.13,73826.61,12.9,0.56866,0.00019,17.5368]
[1776643204615,46.13,73826.61,12.9,0.56866,0.00019,17.5368]
[1776643204733,46.13,73819.04,12.9,0.56721,0.00019,17.54604]
[1776643205089,46.13,73819.04,12.9,0.56721,0.00019,17.54604]
[1776643205168,46.13,73819.04,12.9,0.56721,0.00019,17.54604]
[1776643206243,46.13,73817.08,12.9,0.56684,0.00019,17.5484]
[1776643206368,46.13,73817.08,12.9,0.56684,0.00019,17.5484]
[1776643206428,46.13,73817.08,12.9,0.56684,0.00019,17.5484]
[1776643206746,46.13,73821.02,12.9,0.56759,0.00019,17.54365]
[1776643207700,46.13,73821.02,12.9,0.56759,0.00019,17.54365]
[1776643209976,46.13,73821.8,12.9,0.56774,0.00019,17.5427]
[1776643209982,46.13,73821.8,12.9,0.56774,0.00019,17.5427]
[1776643210189,46.13,73821.8,12.9,0.56774,0.00019,17.5427]
[1776643210774,46.14,73814.76,12.9,0.56639,0.00019,17.55117]
[1776643214882,46.13,73811.77,12.9,0.56582,0.00019,17.5547]
[1776643215189,46.14,73809.35,12.9,0.56536,0.00019,17.55754]
[1776643215718,46.14,73809.35,12.9,0.56536,0.00019,17.55754]
[1776643215734,46.14,73809.35,12.9,0.56536,0.00019,17.55754]
[1776643215811,46.13,73803.83,12.9,0.5643,0.00019,17.5639]
[1776643218141,46.13,73805.7,12.9,0.56466,0.00019,17.56176]
[1776643219841,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220156,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220167,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220439,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220460,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220494,46.13,73797.37,12.9,0.56307,0.00019,17.57121]
[1776643220848,46.13,73788.41,12.9,0.56135,0.00019,17.58106]
[1776643221319,46.13,73788.41,12.9,0.56135,0.00019,17.58106]
[1776643221856,46.14,73776.5,12.9,0.55906,0.00019,17.59366]
[1776643224458,46.14,73775.19,12.9,0.55881,0.00019,17.59501]
[1776643224878,46.14,73775.88,12.9,0.55894,0.00019,17.5943]
[1776643226462,46.14,73775.1,12.9,0.55879,0.00019,17.59511]
[1776643226522,46.14,73775.1,12.9,0.55879,0.00019,17.59511]
[1776643226826,46.14,73775.1,12.9,0.55879,0.00019,17.59511]
[1776643227326,46.14,73775.1,12.9,0.55879,0.00019,17.59511]
[1776643227550,46.14,73775.1,12.9,0.55879,0.00019,17.59511]
[1776643227651,46.14,73780.82,12.9,0.55989,0.00019,17.58917]
[1776643229350,46.14,73780.92,12.9,0.55991,0.00019,17.58907]
[1776643229538,46.14,73780.92,12.9,0.55991,0.00019,17.58907]
[1776643229545,46.14,73780.92,12.9,0.55991,0.00019,17.58907]
[1776643229669,46.14,73780.92,12.9,0.55991,0.00019,17.58907]
[1776643229712,46.14,73780.92,12.9,0.55991,0.00019,17.58907]
[1776643229767,46.14,73781.08,12.9,0.55994,0.00019,17.58891]
[1776643230447,46.14,73781.08,12.9,0.55994,0.00019,17.58891]
[1776643230542,46.14,73781.08,12.9,0.55994,0.00019,17.58891]
[1776643230634,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643230905,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643230993,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231061,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231068,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231251,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231355,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231547,46.14,73763.9,12.9,0.55664,0.00019,17.60636]
[1776643231863,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232123,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232190,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232341,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232503,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232731,46.14,73760.47,12.9,0.55599,0.00019,17.60505]
[1776643232748,46.14,73783.71,12.9,0.56045,0.00019,17.58149]
[1776643233428,46.14,73783.71,12.9,0.56045,0.00019,17.58149]
[1776643233652,46.14,73810.05,12.9,0.5655,0.00019,17.5521]
[1776643234639,46.14,73821.21,12.9,0.56763,0.00019,17.53879]
[1776643235710,46.14,73821.21,12.9,0.56763,0.00019,17.53879]
[1776643235721,46.14,73821.21,12.9,0.56763,0.00019,17.53879]
[1776643235741,46.14,73821.21,12.9,0.56763,0.00019,17.53879]
[1776643235805,46.14,73830.5,12.9,0.56941,0.00019,17.52732]
[1776643236653,46.14,73830.5,12.9,0.56941,0.00019,17.52732]
[1776643236713,46.14,73843.26,12.9,0.57184,0.00019,17.51101]
[1776643237850,46.14,73843.26,12.9,0.57184,0.00019,17.51101]
[1776643237877,46.14,73844.2,12.9,0.57202,0.00019,17.5098]
[1776643238536,46.14,73844.2,12.9,0.57202,0.00019,17.5098]
[1776643238876,46.14,73844.2,12.9,0.57202,0.00019,17.5098]
[1776643238930,46.14,73845.07,12.9,0.57219,0.00019,17.50866]
[1776643238983,46.14,73845.07,12.9,0.57219,0.00019,17.50866]
[1776643239162,46.14,73845.07,12.9,0.57219,0.00019,17.50866]
[1776643239540,46.14,73845.07,12.9,0.57219,0.00019,17.50866]
[1776643239655,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240461,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240555,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240580,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240614,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240622,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240710,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240737,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240882,46.14,73848.75,12.9,0.57289,0.00019,17.50381]
[1776643240781,46.14,73853.62,12.9,0.57382,0.00019,17.49731]
[1776643241845,46.14,73848.67,12.9,0.57287,0.00019,17.50392]
[1776643242854,46.14,73848.67,12.9,0.57287,0.00019,17.50392]
[1776643242884,46.14,73848.67,12.9,0.57287,0.00019,17.50392]
[1776643242916,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643242974,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643243002,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643243484,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643243585,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643243641,46.14,73838.54,12.9,0.57094,0.00019,17.51714]
[1776643243680,46.14,73823.38,12.9,0.56805,0.00019,17.53614]
[1776643244308,46.14,73814.54,12.9,0.56636,0.00019,17.5468]
[1776643245497,46.14,73814.54,12.9,0.56636,0.00019,17.5468]
[1776643245618,46.14,73814.54,12.9,0.56636,0.00019,17.5468]
[1776643245868,46.14,73814.54,12.9,0.56636,0.00019,17.5468]
[1776643245894,46.14,73818.22,12.9,0.56706,0.00019,17.5424]
[1776643247469,46.14,73821.21,12.9,0.56763,0.00019,17.53879]
[1776643247498,46.14,73821.94,12.9,0.56777,0.00019,17.53791]
[1776643250012,46.14,73821.86,12.9,0.56776,0.00019,17.538]
[1776643250036,46.14,73821.86,12.9,0.56776,0.00019,17.538]
[1776643250065,46.14,73821.86,12.9,0.56776,0.00019,17.538]
[1776643250799,46.14,73821.86,12.9,0.56776,0.00019,17.538]
[1776643250905,46.14,73822.76,12.9,0.56793,0.00019,17.53691]
[1776643251073,46.14,73822.76,12.9,0.56793,0.00019,17.53691]
[1776643251102,46.14,73836.81,12.9,0.57061,0.00019,17.51937]
[1776643252913,46.14,73836.81,12.9,0.57061,0.00019,17.51937]
[1776643252936,46.14,73836.81,12.9,0.57061,0.00019,17.51937]
[1776643252953,46.14,73839.38,12.9,0.5711,0.00019,17.51608]
[1776643253311,46.14,73845.38,12.9,0.57224,0.00019,17.50829]
[1776643254128,46.14,73854.54,12.9,0.57399,0.00019,17.49612]
[1776643257002,46.14,73855.21,12.9,0.57411,0.00019,17.49522]
[1776643257401,46.14,73855.21,12.9,0.57411,0.00019,17.49522]
[1776643257410,46.14,73855.21,12.9,0.57411,0.00019,17.49522]
[1776643257968,46.14,73856.5,12.9,0.57436,0.00019,17.49348]
[1776643260176,46.14,73855.57,12.9,0.57418,0.00019,17.49474]
[1776643260204,46.14,73855.57,12.9,0.57418,0.00019,17.49474]
[1776643260445,46.14,73855.57,12.9,0.57418,0.00019,17.49474]
[1776643260837,46.14,73855.57,12.9,0.57418,0.00019,17.49474]
[1776643261810,46.14,73857.58,12.9,0.57456,0.00019,17.49202]
[1776643262274,46.14,73857.97,12.9,0.57464,0.00019,17.49149]
[1776643262641,46.14,73857.97,12.9,0.57464,0.00019,17.49149]
[1776643262742,46.15,73856.51,12.9,0.57436,0.00019,17.49348]
[1776643263429,46.15,73856.51,12.9,0.57436,0.00019,17.49348]
[1776643263871,46.15,73856.51,12.9,0.57436,0.00019,17.49348]
[1776643263510,46.15,73839.42,12.9,0.5711,0.00019,17.51606]
[1776643264199,46.15,73832.16,12.9,0.56972,0.00019,17.52531]
[1776643265076,46.15,73832.16,12.9,0.56972,0.00019,17.52531]
[1776643265813,46.15,73832.16,12.9,0.56972,0.00019,17.52531]
[1776643265838,46.15,73832.16,12.9,0.56972,0.00019,17.52531]
[1776643265902,46.15,73834.24,12.9,0.57011,0.00019,17.52268]
[1776643266904,46.15,73841.18,12.9,0.57144,0.00019,17.5138]
[1776643267222,46.15,73854.4,12.9,0.57396,0.00019,17.49633]
[1776643268585,46.15,73854.4,12.9,0.57396,0.00019,17.49633]
[1776643268722,46.15,73854.4,12.9,0.57396,0.00019,17.49633]
[1776643268727,46.15,73854.4,12.9,0.57396,0.00019,17.49633]
[1776643268788,46.15,73856.34,12.9,0.57433,0.00019,17.49371]
[1776643269075,46.15,73856.34,12.9,0.57433,0.00019,17.49371]
[1776643269745,46.15,73856.34,12.9,0.57433,0.00019,17.49371]
[1776643270163,46.15,73854.66,12.9,0.57401,0.00019,17.49598]
[1776643270717,46.15,73854.66,12.9,0.57401,0.00019,17.49598]
[1776643270986,46.15,73857.03,12.9,0.57446,0.00019,17.49278]
[1776643271337,46.15,73857.03,12.9,0.57446,0.00019,17.49278]
[1776643274271,46.15,73852.07,12.9,0.57351,0.00019,17.49947]
[1776643275510,46.15,73852.07,12.9,0.57351,0.00019,17.49947]
[1776643275861,46.15,73852.07,12.9,0.57351,0.00019,17.49947]
[1776643277245,46.15,73854.44,12.9,0.57396,0.00019,17.49629]
[1776643277547,46.15,73854.44,12.9,0.57396,0.00019,17.49629]
[1776643277627,46.15,73854.44,12.9,0.57396,0.00019,17.49629]
[1776643277901,46.15,73854.73,12.9,0.57402,0.00019,17.4959]
[1776643278703,46.15,73854.73,12.9,0.57402,0.00019,17.4959]
[1776643278769,46.15,73854.73,12.9,0.57402,0.00019,17.4959]
[1776643278879,46.15,73834.48,12.9,0.57016,0.00019,17.52238]
[1776643279306,46.15,73821.8,12.9,0.56774,0.00019,17.53812]
[1776643280362,46.15,73821.8,12.9,0.56774,0.00019,17.53812]
[1776643280496,46.15,73821.8,12.9,0.56774,0.00019,17.53812]
[1776643280628,46.15,73821.8,12.9,0.56774,0.00019,17.53812]
[1776643281320,46.14,73814.06,12.9,0.56626,0.00019,17.5474]
[1776643283255,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283310,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283329,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283408,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283565,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283580,46.14,73812.46,12.9,0.56596,0.00019,17.54929]
[1776643283609,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284536,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284548,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284606,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284734,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284981,46.14,73801.03,12.9,0.56377,0.00019,17.5625]
[1776643284741,46.15,73789.32,12.9,0.56153,0.00019,17.57549]
[1776643285501,46.15,73800.54,12.9,0.56367,0.00019,17.56307]
[1776643288370,46.15,73796.52,12.9,0.5629,0.00019,17.56761]
[1776643289712,46.15,73796.52,12.9,0.5629,0.00019,17.56761]
[1776643289956,46.15,73796.52,12.9,0.5629,0.00019,17.56761]
[1776643290265,46.15,73794.54,12.9,0.56252,0.00019,17.56982]
[1776643290881,46.15,73794.54,12.9,0.56252,0.00019,17.56982]
[1776643291233,46.15,73791.73,12.9,0.56198,0.00019,17.57291]
[1776643291286,46.15,73791.73,12.9,0.56198,0.00019,17.57291]
[1776643292025,46.15,73791.93,12.9,0.56203,0.00019,17.56803]
[1776643292382,46.15,73791.93,12.9,0.56203,0.00019,17.56803]
[1776643294243,46.16,73792.11,12.9,0.56206,0.00019,17.56785]
[1776643294932,46.16,73792.11,12.9,0.56206,0.00019,17.56785]
[1776643295850,46.16,73790.53,12.9,0.56176,0.00019,17.56958]
[1776643295852,46.16,73790.53,12.9,0.56176,0.00019,17.56958]
[1776643296618,46.16,73792.75,12.9,0.56218,0.00019,17.56716]
[1776643296857,46.16,73792.75,12.9,0.56218,0.00019,17.56716]
[1776643297084,46.16,73791.17,12.9,0.56188,0.00019,17.5689]
[1776643297415,46.16,73791.17,12.9,0.56188,0.00019,17.5689]
[1776643297485,46.16,73791.17,12.9,0.56188,0.00019,17.5689]
[1776643297548,46.16,73791.17,12.9,0.56188,0.00019,17.5689]
[1776643297981,46.16,73791.17,12.9,0.56188,0.00019,17.5689]
[1776643300301,46.16,73793.7,12.9,0.56236,0.00019,17.56614]
[1776643300537,46.16,73793.7,12.9,0.56236,0.00019,17.56614]
[1776643301467,46.16,73794.36,12.9,0.56249,0.00019,17.56542]
[1776643301472,46.16,73794.36,12.9,0.56249,0.00019,17.56542]
[1776643301505,46.16,73794.36,12.9,0.56249,0.00019,17.56542]
[1776643301640,46.16,73794.36,12.9,0.56249,0.00019,17.56542]
[1776643301749,46.16,73794.36,12.9,0.56249,0.00019,17.56542]
[1776643302469,46.16,73782.99,12.9,0.56031,0.00019,17.57773]
[1776643307208,46.17,73780.16,12.9,0.55976,0.00019,17.58072]
[1776643307658,46.17,73780.16,12.9,0.55976,0.00019,17.58072]
[1776643308512,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309184,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309291,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309457,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309488,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309491,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309670,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309982,46.17,73783.61,12.9,0.56042,0.00019,17.57709]
[1776643309740,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310567,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310569,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310606,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310633,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310866,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310892,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310983,46.17,73792.47,12.9,0.56212,0.00019,17.56753]
[1776643310937,46.17,73806.51,12.9,0.56481,0.00019,17.55174]
[1776643311533,46.16,73811.97,12.9,0.56585,0.00019,17.54537]
[1776643314839,46.16,73812.43,12.9,0.56594,0.00019,17.54483]
[1776643314846,46.16,73812.43,12.9,0.56594,0.00019,17.54483]
[1776643314884,46.16,73812.43,12.9,0.56594,0.00019,17.54483]
[1776643314933,46.16,73812.19,12.9,0.56589,0.00019,17.54511]
[1776643315131,46.16,73812.19,12.9,0.56589,0.00019,17.54511]
[1776643315329,46.16,73812.19,12.9,0.56589,0.00019,17.54511]
[1776643315561,46.16,73823.18,12.9,0.56799,0.00019,17.53193]
[1776643316568,46.16,73826.68,12.9,0.56866,0.00019,17.52761]
[1776643318582,46.16,73830.33,12.9,0.56937,0.00019,17.52305]
[1776643319893,46.16,73830.33,12.9,0.56937,0.00019,17.52305]
[1776643319958,46.16,73831.99,12.9,0.56968,0.00019,17.52096]
[1776643320086,46.16,73831.99,12.9,0.56968,0.00019,17.52096]
[1776643320596,46.16,73837.82,12.9,0.5708,0.00019,17.51355]
[1776643323833,46.16,73837.27,12.9,0.57069,0.00019,17.51424]
[1776643323880,46.15,73835.65,12.9,0.57039,0.00019,17.51629]
[1776643324314,46.15,73835.65,12.9,0.57039,0.00019,17.51629]
[1776643324624,46.15,73837.01,12.9,0.57065,0.00019,17.51455]
[1776643325139,46.15,73837.01,12.9,0.57065,0.00019,17.51455]
[1776643325631,46.15,73846.87,12.9,0.57253,0.00019,17.50175]
[1776643327645,46.15,73850.51,12.9,0.57322,0.00019,17.49692]
[1776643329982,46.15,73850.95,12.9,0.57331,0.00019,17.49633]
[1776643330742,46.15,73850.5,12.9,0.57322,0.00019,17.49693]
[1776643330836,46.15,73856.49,12.9,0.57436,0.00019,17.48888]
[1776643331238,46.15,73856.49,12.9,0.57436,0.00019,17.48888]
[1776643333687,46.15,73852.05,12.9,0.57352,0.00019,17.49487]
[1776643337562,46.15,73851.98,12.9,0.5735,0.00019,17.49497]
[1776643337742,46.15,73851.98,12.9,0.5735,0.00019,17.49497]
[1776643337843,46.15,73859.55,12.9,0.57494,0.00019,17.48473]
[1776643338722,46.15,73865.41,12.9,0.57606,0.00019,17.47665]
[1776643339728,46.15,73868.77,12.9,0.5767,0.00019,17.47196]
[1776643340620,46.15,73868.77,12.9,0.5767,0.00019,17.47196]
[1776643341239,46.15,73869.97,12.9,0.57692,0.00019,17.47028]
[1776643345621,46.16,73870.86,12.9,0.57709,0.00019,17.46907]
[1776643346878,46.16,73873.31,12.9,0.57755,0.00019,17.4656]
[1776643347649,46.16,73874.28,12.9,0.57773,0.00019,17.46423]
[1776643347668,46.16,73874.28,12.9,0.57773,0.00019,17.46423]
[1776643347671,46.16,73874.28,12.9,0.57773,0.00019,17.46423]
[1776643347786,46.16,73881.06,12.9,0.57902,0.00019,17.45449]
[1776643348793,46.16,73889.93,12.9,0.58071,0.00019,17.44142]
[1776643349101,46.16,73889.93,12.9,0.58071,0.00019,17.44142]
[1776643349800,46.16,73890.9,12.9,0.58089,0.00019,17.43995]
[1776643350620,46.16,73890.9,12.9,0.58089,0.00019,17.43995]
[1776643352110,46.15,73890.89,12.9,0.58092,0.00019,17.43519]
[1776643357857,46.14,73883.52,12.9,0.57954,0.00019,17.44591]
[1776643358890,46.14,73883.52,12.9,0.57954,0.00019,17.44591]
[1776643358981,46.14,73883.52,12.9,0.57954,0.00019,17.44591]
[1776643359011,46.14,73883.52,12.9,0.57954,0.00019,17.44591]
[1776643359439,46.14,73882.1,12.9,0.57927,0.00019,17.44798]
[1776643359734,46.14,73882.1,12.9,0.57927,0.00019,17.44798]
[1776643359790,46.14,73882.1,12.9,0.57927,0.00019,17.44798]
[1776643359871,46.14,73872.4,12.9,0.57742,0.00019,17.46194]
[1776643360372,46.14,73872.4,12.9,0.57742,0.00019,17.46194]
[1776643360620,46.14,73872.4,12.9,0.57742,0.00019,17.46194]
[1776643360879,46.14,73878.13,12.9,0.57851,0.00019,17.45374]
[1776643361600,46.14,73878.13,12.9,0.57851,0.00019,17.45374]
[1776643361886,46.14,73890.11,12.9,0.58079,0.00019,17.43615]
[1776643363900,46.13,73891.59,12.9,0.58107,0.00019,17.4339]
[1776643366786,46.13,73893.19,12.9,0.58138,0.00019,17.43146]
[1776643366921,46.13,73900.68,12.9,0.58281,0.00019,17.42006]
[1776643367180,46.13,73900.68,12.9,0.58281,0.00019,17.42006]
[1776643368457,46.13,73902.86,12.9,0.58322,0.00019,17.41668]
[1776643368503,46.13,73902.86,12.9,0.58322,0.00019,17.41668]
[1776643368934,46.13,73904.12,12.9,0.58346,0.00019,17.41471]
[1776643369653,46.13,73904.12,12.9,0.58346,0.00019,17.41471]
[1776643369856,46.13,73904.12,12.9,0.58346,0.00019,17.41471]
[1776643369942,46.12,73904.44,12.9,0.58353,0.00019,17.41419]
[1776643370095,46.12,73904.44,12.9,0.58353,0.00019,17.41419]
[1776643370618,46.12,73904.44,12.9,0.58353,0.00019,17.41419]
[1776643370755,46.12,73904.44,12.9,0.58353,0.00019,17.41419]
[1776643370950,46.12,73903.03,12.9,0.58326,0.00019,17.41635]
[1776643375985,46.12,73904.94,12.9,0.58364,0.00019,17.41329]
[1776643377164,46.11,73905.79,12.9,0.5838,0.00019,17.41195]
[1776643377999,46.11,73910.23,12.9,0.58464,0.00019,17.40498]
[1776643383037,46.11,73909.1,12.9,0.58444,0.00019,17.40667]
[1776643388072,46.1,73908.96,12.9,0.58442,0.00019,17.40678]
[1776643391631,46.1,73910.67,12.9,0.58475,0.00019,17.40404]
[1776643391845,46.1,73910.67,12.9,0.58475,0.00019,17.40404]
[1776643392100,46.1,73919.25,12.9,0.58638,0.00019,17.39037]
[1776643397134,46.09,73916.76,12.9,0.58592,0.00019,17.39421]
[1776643399974,46.08,73917.36,12.9,0.58604,0.00019,17.39323]
[1776643400072,46.08,73917.36,12.9,0.58604,0.00019,17.39323]
[1776643400076,46.08,73921.2,12.9,0.58677,0.00019,17.38704]
[1776643400329,46.08,73921.2,12.9,0.58677,0.00019,17.38704]
[1776643400442,46.08,73921.2,12.9,0.58677,0.00019,17.38704]
[1776643400724,46.08,73939.93,12.9,0.59032,0.00019,17.35596]
[1776643401156,46.08,73939.93,12.9,0.59032,0.00019,17.35596]
[1776643401286,46.08,73939.93,12.9,0.59032,0.00019,17.35596]
[1776643401898,46.08,73939.93,12.9,0.59032,0.00019,17.35596]
[1776643401910,46.08,73947.75,12.9,0.59179,0.00019,17.34262]
[1776643402179,46.09,73929.6,12.9,0.58835,0.00019,17.37335]
[1776643403874,46.09,73929.6,12.9,0.58835,0.00019,17.37335]
[1776643403940,46.08,73921.3,12.9,0.58678,0.00019,17.38689]
[1776643404193,46.08,73926.89,12.9,0.58784,0.00019,17.37778]
[1776643406487,46.08,73929.76,12.9,0.58839,0.00019,17.37301]
[1776643407033,46.08,73929.76,12.9,0.58839,0.00019,17.37301]
[1776643407293,46.08,73929.77,12.9,0.58839,0.00019,17.37298]
[1776643407920,46.08,73929.77,12.9,0.58839,0.00019,17.37298]
[1776643408118,46.08,73929.77,12.9,0.58839,0.00019,17.37298]
[1776643408609,46.08,73943.24,12.9,0.59094,0.00019,17.35035]
[1776643409228,46.08,73952.32,12.9,0.59264,0.00019,17.33482]
[1776643410360,46.08,73952.32,12.9,0.59264,0.00019,17.33482]
[1776643412763,46.09,73954.23,12.9,0.593,0.00019,17.33151]
[1776643412822,46.09,73954.23,12.9,0.593,0.00019,17.33151]
[1776643417054,46.09,73957.52,12.9,0.59363,0.00019,17.3211]
[1776643419884,46.09,73962.54,12.9,0.59458,0.00019,17.31226]
[1776643425342,46.09,73962.32,12.9,0.59454,0.00019,17.31261]
[1776643427875,46.09,73962.9,12.9,0.59465,0.00019,17.31157]
[1776643427951,46.09,73963.75,12.9,0.59481,0.00019,17.31005]
[1776643428363,46.09,73966.95,12.9,0.59541,0.00019,17.30432]
[1776643429799,46.09,73966.95,12.9,0.59541,0.00019,17.30432]
[1776643429929,46.09,73966.95,12.9,0.59541,0.00019,17.30432]
[1776643429986,46.09,73969.64,12.9,0.59592,0.00019,17.29946]
[1776643431122,46.05,73976.17,12.9,0.59722,0.00019,17.28676]
[1776643431458,46.05,73976.17,12.9,0.59722,0.00019,17.28676]
[1776643431559,46.05,73979.46,12.9,0.59784,0.00019,17.2807]
[1776643432391,46.03,73986.33,12.9,0.59916,0.00019,17.26756]
[1776643434207,46.02,73986.86,12.9,0.59929,0.00019,17.26629]
[1776643434406,46.01,73982.18,12.9,0.59843,0.00019,17.27477]
[1776643435413,46.0,73978.26,12.9,0.59771,0.00019,17.28185]
[1776643437427,45.98,73983.95,12.9,0.59882,0.00019,17.27091]
[1776643438434,45.97,73986.97,12.9,0.59941,0.00019,17.26495]
[1776643439441,45.97,73996.08,12.9,0.60112,0.00019,17.24763]
[1776643440483,45.97,73996.08,12.9,0.60112,0.00019,17.24763]
[1776643440572,45.95,73997.29,12.9,0.60137,0.00019,17.24504]
[1776643443468,45.94,74001.34,12.9,0.60215,0.00019,17.23699]
[1776643446747,45.94,74000.19,12.9,0.60194,0.00019,17.2392]
[1776643446777,45.94,74001.01,12.9,0.6021,0.00019,17.23759]
[1776643450534,45.94,74000.73,12.9,0.60205,0.00019,17.23809]
[1776643450581,45.94,74000.14,12.9,0.60194,0.00019,17.23922]
[1776643454546,45.94,74003.2,12.9,0.60252,0.00019,17.23322]
[1776643455381,45.94,74003.2,12.9,0.60252,0.00019,17.23322]
[1776643456190,45.94,74004.28,12.9,0.60272,0.00019,17.2311]
[1776643461595,45.93,74005.25,12.9,0.60291,0.00019,17.22912]
[1776643463234,45.93,74005.36,12.9,0.60293,0.00019,17.2289]
[1776643463274,45.93,74005.36,12.9,0.60293,0.00019,17.2289]
[1776643463288,45.93,74005.36,12.9,0.60293,0.00019,17.2289]
[1776643463378,45.93,74005.36,12.9,0.60293,0.00019,17.2289]
[1776643463612,45.93,74005.36,12.9,0.60293,0.00019,17.2289]
[1776643463619,45.93,74036.73,12.9,0.60881,0.00019,17.16559]
[1776643464606,45.93,74036.73,12.9,0.60881,0.00019,17.16559]
[1776643464779,45.93,74036.73,12.9,0.60881,0.00019,17.16559]
[1776643465068,45.93,74036.73,12.9,0.60881,0.00019,17.16559]
[1776643465175,45.93,74061.68,12.9,0.61347,0.00019,17.11258]
[1776643465391,45.93,74061.68,12.9,0.61347,0.00019,17.11258]
[1776643465462,45.93,74061.68,12.9,0.61347,0.00019,17.11258]
[1776643466002,45.93,74061.68,12.9,0.61347,0.00019,17.11258]
[1776643466007,45.93,74061.68,12.9,0.61347,0.00019,17.11258]
[1776643466157,45.94,74051.62,12.9,0.61158,0.00019,17.13445]
[1776643466552,45.94,74051.62,12.9,0.61158,0.00019,17.13445]
[1776643467049,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643467286,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643467552,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643467579,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643467682,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643467967,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643468079,45.94,74108.53,12.9,0.62215,0.00018,17.00701]
[1776643468150,45.94,74112.16,12.9,0.62282,0.00018,16.99852]
[1776643468454,45.94,74112.16,12.9,0.62282,0.00018,16.99852]
[1776643468529,45.94,74112.16,12.9,0.62282,0.00018,16.99852]
[1776643468603,45.94,74112.16,12.9,0.62282,0.00018,16.99852]
[1776643469116,45.94,74112.16,12.9,0.62282,0.00018,16.99852]
[1776643468997,45.94,74131.63,12.9,0.62641,0.00018,16.95192]
[1776643469869,45.94,74131.63,12.9,0.62641,0.00018,16.95192]
[1776643470015,45.94,74209.15,12.9,0.64059,0.00018,16.75293]
[1776643470848,45.94,74209.15,12.9,0.64059,0.00018,16.75293]
[1776643470927,45.94,74212.23,12.9,0.64115,0.00018,16.74458]
[1776643471398,45.94,74212.23,12.9,0.64115,0.00018,16.74458]
[1776643471460,45.94,74212.23,12.9,0.64115,0.00018,16.74458]
[1776643471953,45.94,74212.23,12.9,0.64115,0.00018,16.74458]
[1776643472043,45.94,74198.61,12.9,0.6387,0.00018,16.77636]
[1776643472335,45.94,74198.61,12.9,0.6387,0.00018,16.77636]
[1776643473120,45.94,74198.61,12.9,0.6387,0.00018,16.77636]
[1776643473168,45.94,74166.32,12.9,0.63281,0.00018,16.86066]
[1776643473381,45.94,74166.32,12.9,0.63281,0.00018,16.86066]
[1776643473758,45.94,74166.32,12.9,0.63281,0.00018,16.86066]
[1776643474106,45.94,74166.32,12.9,0.63281,0.00018,16.86066]
[1776643474111,45.94,74166.32,12.9,0.63281,0.00018,16.86066]
[1776643474195,45.94,74138.51,12.9,0.6277,0.00018,16.93039]
[1776643475079,45.94,74138.51,12.9,0.6277,0.00018,16.93039]
[1776643475181,45.95,74112.75,12.9,0.62294,0.00018,16.99243]
[1776643476087,45.95,74112.75,12.9,0.62294,0.00018,16.99243]
[1776643476150,45.95,74107.73,12.9,0.62202,0.00018,17.00423]
[1776643476717,45.95,74096.04,12.9,0.61985,0.00019,17.03134]
[1776643477378,45.95,74096.04,12.9,0.61985,0.00019,17.03134]
[1776643477471,45.95,74096.04,12.9,0.61985,0.00019,17.03134]
[1776643478077,45.95,74096.04,12.9,0.61985,0.00019,17.03134]
[1776643478121,45.94,74087.15,12.9,0.61821,0.00019,17.0516]
[1776643482263,45.94,74085.98,12.9,0.618,0.00019,17.05407]
[1776643482744,45.94,74085.98,12.9,0.618,0.00019,17.05407]
[1776643482759,45.94,74090.39,12.9,0.61882,0.00019,17.04406]
[1776643485889,45.94,74088.04,12.9,0.61839,0.00019,17.0494]
[1776643486787,45.94,74092.91,12.9,0.61929,0.00019,17.0383]
[1776643487793,45.94,74097.47,12.9,0.62013,0.00019,17.02783]
[1776643488801,45.94,74106.34,12.9,0.62178,0.00019,17.00721]
[1776643489808,45.94,74110.69,12.9,0.62259,0.00018,16.99699]
[1776643494847,45.94,74103.43,12.9,0.62125,0.00019,17.01394]
[1776643497182,45.93,74099.93,12.9,0.6206,0.00019,17.02202]
[1776643500892,45.93,74094.44,12.9,0.61959,0.00019,17.03458]
[1776643501898,45.93,74088.27,12.9,0.61845,0.00019,17.04863]
[1776643503211,45.93,74088.27,12.9,0.61845,0.00019,17.04863]
[1776643503222,45.93,74088.3,12.9,0.61845,0.00019,17.04858]
[1776643503786,45.93,74088.3,12.9,0.61845,0.00019,17.04858]
[1776643503915,45.93,74082.12,12.9,0.6173,0.00019,17.06256]
[1776643504932,45.93,74108.47,12.9,0.62219,0.00018,17.00202]
[1776643505939,45.93,74101.89,12.9,0.62097,0.00019,17.01738]
[1776643506954,45.93,74095.43,12.9,0.61977,0.00019,17.03228]
[1776643509911,45.93,74092.98,12.9,0.61933,0.00019,17.03783]
[1776643510072,45.93,74089.29,12.9,0.61864,0.00019,17.04622]
[1776643510638,45.93,74089.29,12.9,0.61864,0.00019,17.04622]
[1776643515585,45.92,74088.93,12.9,0.61859,0.00019,17.04686]
[1776643516037,45.92,74083.8,12.9,0.61764,0.00019,17.05844]
[1776643517045,45.92,74076.47,12.9,0.61628,0.00019,17.07483]
[1776643518455,45.92,74075.16,12.9,0.61604,0.00019,17.07774]
[1776643518489,45.92,74075.16,12.9,0.61604,0.00019,17.07774]
[1776643518506,45.92,74075.16,12.9,0.61604,0.00019,17.07774]
[1776643519061,45.92,74084.87,12.9,0.61784,0.00019,17.05595]
[1776643522082,45.91,74092.54,12.9,0.61928,0.00019,17.03837]
[1776643524097,45.91,74099.37,12.9,0.62055,0.00019,17.02258]
[1776643526717,45.91,74100.24,12.9,0.62071,0.00019,17.02054]
[1776643527180,45.91,74100.24,12.9,0.62071,0.00019,17.02054]
[1776643527227,45.91,74103.96,12.9,0.62141,0.00019,17.01184]
[1776643528133,45.91,74099.49,12.9,0.62058,0.00019,17.02221]
[1776643533160,45.9,74097.84,12.9,0.62031,0.00019,17.02106]
[1776643534167,45.9,74101.24,12.9,0.62094,0.00019,17.01315]
[1776643539203,45.9,74103.86,12.9,0.62144,0.00019,17.00694]
[1776643541549,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643541555,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643541563,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643541595,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643542189,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643542309,45.9,74104.94,12.9,0.62164,0.00019,17.0044]
[1776643542386,45.9,74009.93,12.9,0.60391,0.00019,17.20955]
[1776643542644,45.9,74009.93,12.9,0.60391,0.00019,17.20955]
[1776643543148,45.9,74009.93,12.9,0.60391,0.00019,17.20955]
[1776643543239,45.9,73956.22,12.9,0.59377,0.00019,17.31028]
[1776643543551,45.9,73956.22,12.9,0.59377,0.00019,17.31028]
[1776643544323,45.9,73945.6,12.9,0.59176,0.00019,17.32886]
[1776643544877,45.9,73945.6,12.9,0.59176,0.00019,17.32886]
[1776643545086,45.9,73945.6,12.9,0.59176,0.00019,17.32886]
[1776643545186,45.9,73945.6,12.9,0.59176,0.00019,17.32886]
[1776643545258,45.9,73945.6,12.9,0.59176,0.00019,17.32886]
[1776643545263,45.9,73958.31,12.9,0.59417,0.00019,17.30658]
[1776643545511,45.9,73958.31,12.9,0.59417,0.00019,17.30658]
[1776643545938,45.9,73958.31,12.9,0.59417,0.00019,17.30658]
[1776643546271,45.9,73967.34,12.9,0.59588,0.00019,17.29037]
[1776643547278,45.9,73984.17,12.9,0.59905,0.00019,17.2593]
[1776643548065,45.9,73984.17,12.9,0.59905,0.00019,17.2593]
[1776643548286,45.9,73989.11,12.9,0.59999,0.00019,17.24992]
[1776643548944,45.9,73989.11,12.9,0.59999,0.00019,17.24992]
[1776643549068,45.9,73989.11,12.9,0.59999,0.00019,17.24992]
[1776643549293,45.9,73993.81,12.9,0.60088,0.00019,17.24091]
[1776643554333,45.89,73992.84,12.9,0.60071,0.00019,17.24262]
[1776643558359,45.88,73985.06,12.9,0.59925,0.00019,17.2573]
[1776643561136,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561149,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561151,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561152,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561180,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561318,45.88,73983.92,12.9,0.59904,0.00019,17.25941]
[1776643561212,45.88,73988.61,12.9,0.59992,0.00019,17.25051]
[1776643561862,45.88,73988.61,12.9,0.59992,0.00019,17.25051]
[1776643562058,45.88,73988.61,12.9,0.59992,0.00019,17.25051]
[1776643562301,45.88,74014.9,12.9,0.60488,0.00019,17.19923]
[1776643562484,45.88,74014.9,12.9,0.60488,0.00019,17.19923]
[1776643563166,45.88,74014.9,12.9,0.60488,0.00019,17.19923]
[1776643563229,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643563721,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643563876,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643564096,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643564156,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643564272,45.88,74036.08,12.9,0.60885,0.00019,17.15601]
[1776643564321,45.88,74077.32,12.9,0.61655,0.00019,17.06697]
[1776643564617,45.88,74077.32,12.9,0.61655,0.00019,17.06697]
[1776643565108,45.88,74077.32,12.9,0.61655,0.00019,17.06697]
[1776643565221,45.88,74100.44,12.9,0.62085,0.00019,17.01426]
[1776643566202,45.88,74100.44,12.9,0.62085,0.00019,17.01426]
[1776643566317,45.88,74090.59,12.9,0.61902,0.00019,17.03691]
[1776643566579,45.88,74090.59,12.9,0.61902,0.00019,17.03691]
[1776643566772,45.88,74079.59,12.9,0.61698,0.00019,17.06184]
[1776643567455,45.88,74072.75,12.9,0.61571,0.00019,17.07706]
[1776643568950,45.88,74072.75,12.9,0.61571,0.00019,17.07706]
[1776643569093,45.88,74072.75,12.9,0.61571,0.00019,17.07706]
[1776643569337,45.88,74072.75,12.9,0.61571,0.00019,17.07706]
[1776643569194,45.87,74073.41,12.9,0.61584,0.00019,17.07555]
[1776643569547,45.87,74073.41,12.9,0.61584,0.00019,17.07555]
[1776643569551,45.87,74067.05,12.9,0.61465,0.00019,17.0896]
[1776643570750,45.87,74067.05,12.9,0.61465,0.00019,17.0896]
[1776643570809,45.87,74067.05,12.9,0.61465,0.00019,17.0896]
[1776643570929,45.87,74069.49,12.9,0.61511,0.00019,17.0842]
[1776643571740,45.87,74069.49,12.9,0.61511,0.00019,17.0842]
[1776643571817,45.87,74057.99,12.9,0.61296,0.00019,17.10935]
[1776643572655,45.87,74057.99,12.9,0.61296,0.00019,17.10935]
[1776643573015,45.87,74057.99,12.9,0.61296,0.00019,17.10935]
[1776643573181,45.87,74057.99,12.9,0.61296,0.00019,17.10935]
[1776643573239,45.87,74065.1,12.9,0.61429,0.00019,17.09386]
[1776643573651,45.87,74065.1,12.9,0.61429,0.00019,17.09386]
[1776643573752,45.87,74068.01,12.9,0.61483,0.00019,17.08747]
[1776643574767,45.87,74068.01,12.9,0.61483,0.00019,17.08747]
[1776643575159,45.87,74068.01,12.9,0.61483,0.00019,17.08747]
[1776643575233,45.87,74070.81,12.9,0.61535,0.00019,17.08131]
[1776643577105,45.87,74072.44,12.9,0.61566,0.00019,17.0777]
[1776643577107,45.88,74072.76,12.9,0.61571,0.00019,17.07701]
[1776643577529,45.88,74060.15,12.9,0.61336,0.00019,17.10471]
[1776643578533,45.88,74049.81,12.9,0.61143,0.00019,17.127]
[1776643581294,45.88,74050.67,12.9,0.61159,0.00019,17.12519]
[1776643581367,45.88,74050.67,12.9,0.61159,0.00019,17.12519]
[1776643582139,45.88,74020.54,12.9,0.60593,0.00019,17.18793]
[1776643582954,45.88,74020.54,12.9,0.60593,0.00019,17.18793]
[1776643583061,45.88,74019.94,12.9,0.60582,0.00019,17.18915]
[1776643583585,45.88,74019.94,12.9,0.60582,0.00019,17.18915]
[1776643583866,45.88,74019.94,12.9,0.60582,0.00019,17.18915]
[1776643584984,45.88,74030.85,12.9,0.60787,0.00019,17.16689]
[1776643586124,45.88,74030.85,12.9,0.60787,0.00019,17.16689]
[1776643586373,45.88,74030.85,12.9,0.60787,0.00019,17.16689]
[1776643586166,45.88,74037.58,12.9,0.60913,0.00019,17.15293]
[1776643586590,45.88,74042.23,12.9,0.61,0.00019,17.14319]
[1776643588253,45.88,74042.23,12.9,0.61,0.00019,17.14319]
[1776643588334,45.88,74059.42,12.9,0.61321,0.00019,17.10649]
[1776643588697,45.88,74059.42,12.9,0.61321,0.00019,17.10649]
[1776643588773,45.88,74057.38,12.9,0.61283,0.00019,17.11095]
[1776643594647,45.89,74061.9,12.9,0.61369,0.00019,17.09644]
[1776643595654,45.89,74068.44,12.9,0.61491,0.00019,17.08211]
[1776643596662,45.89,74062.11,12.9,0.61373,0.00019,17.09598]
[1776643597739,45.89,74062.11,12.9,0.61373,0.00019,17.09598]
[1776643597888,45.89,74062.11,12.9,0.61373,0.00019,17.09598]
[1776643601696,45.89,74063.34,12.9,0.61396,0.00019,17.0933]
[1776643602184,45.89,74063.34,12.9,0.61396,0.00019,17.0933]
[1776643602387,45.89,74063.89,12.9,0.61406,0.00019,17.0921]
[1776643602937,45.89,74063.89,12.9,0.61406,0.00019,17.0921]
[1776643603139,45.89,74063.89,12.9,0.61406,0.00019,17.0921]
[1776643603241,45.89,74092.04,12.9,0.6193,0.00019,17.02901]
[1776643603452,45.89,74092.04,12.9,0.6193,0.00019,17.02901]
[1776643604223,45.89,74092.04,12.9,0.6193,0.00019,17.02901]
[1776643604321,45.88,74087.08,12.9,0.61838,0.00019,17.04031]
[1776643605725,45.88,74083.57,12.9,0.61773,0.00019,17.04823]
[1776643610760,45.88,74081.1,12.9,0.61729,0.00019,17.05358]
[1776643612335,45.88,74081.1,12.9,0.61729,0.00019,17.05358]
[1776643612658,45.88,74080.92,12.9,0.61726,0.00019,17.05395]
[1776643615342,45.87,74082.03,12.9,0.61747,0.00019,17.05136]
[1776643616255,45.87,74089.02,12.9,0.61878,0.00019,17.03543]
[1776643617004,45.87,74089.02,12.9,0.61878,0.00019,17.03543]
[1776643617114,45.87,74092.67,12.9,0.61946,0.00019,17.02705]
[1776643617809,45.87,74100.99,12.9,0.62101,0.00019,17.0078]
[1776643618907,45.87,74100.99,12.9,0.62101,0.00019,17.0078]
[1776643619016,45.87,74100.99,12.9,0.62101,0.00019,17.0078]
[1776643621816,45.87,74099.33,12.9,0.6207,0.00019,17.01162]
[1776643621837,45.87,74093.14,12.9,0.61955,0.00019,17.0259]
[1776643622550,45.87,74093.14,12.9,0.61955,0.00019,17.0259]
[1776643622843,45.87,74083.9,12.9,0.61784,0.00019,17.04694]
[1776643626872,45.86,74079.09,12.9,0.61695,0.00019,17.05764]
[1776643627932,45.86,74079.09,12.9,0.61695,0.00019,17.05764]
[1776643628018,45.86,74077.6,12.9,0.61668,0.00019,17.06094]
[1776643628703,45.86,74077.6,12.9,0.61668,0.00019,17.06094]
[1776643628886,45.86,74062.73,12.9,0.6139,0.00019,17.09384]
[1776643630236,45.86,74045.32,12.9,0.61064,0.00019,17.13137]
[1776643630663,45.86,74045.32,12.9,0.61064,0.00019,17.13137]
[1776643630900,45.86,74052.69,12.9,0.61202,0.00019,17.1157]
[1776643631907,45.86,74059.16,12.9,0.61323,0.00019,17.10172]
[1776643635935,45.86,74062.04,12.9,0.61377,0.00019,17.09544]
[1776643638686,45.86,74061.86,12.9,0.61373,0.00019,17.09583]
[1776643638956,45.86,74066.95,12.9,0.61468,0.00019,17.08468]
[1776643639742,45.86,74066.95,12.9,0.61468,0.00019,17.08468]
[1776643640244,45.86,74066.95,12.9,0.61468,0.00019,17.08468]
[1776643640251,45.86,74080.36,12.9,0.61719,0.00019,17.05478]
[1776643640595,45.86,74080.36,12.9,0.61719,0.00019,17.05478]
[1776643641204,45.86,74083.52,12.9,0.61778,0.00019,17.04761]
[1776643644929,45.86,74082.61,12.9,0.61762,0.00019,17.04955]
[1776643644957,45.86,74082.61,12.9,0.61762,0.00019,17.04955]
[1776643645251,45.85,74079.71,12.9,0.61708,0.00019,17.05604]
[1776643646005,45.85,74066.19,12.9,0.61456,0.00019,17.08612]
[1776643647012,45.85,74061.92,12.9,0.61376,0.00019,17.09547]
[1776643652047,45.85,74061.22,12.9,0.61366,0.00019,17.09219]
[1776643657083,45.85,74059.27,12.9,0.6133,0.00019,17.0964]
[1776643657586,45.85,74059.27,12.9,0.6133,0.00019,17.0964]
[1776643658090,45.85,74052.33,12.9,0.612,0.00019,17.11138]
[1776643659097,45.85,74043.22,12.9,0.61029,0.00019,17.13081]
[1776643660125,45.85,74043.22,12.9,0.61029,0.00019,17.13081]
[1776643660864,45.86,74041.43,12.9,0.60995,0.00019,17.13462]
[1776643661114,45.86,74035.57,12.9,0.60885,0.00019,17.14691]
[1776643661700,45.86,74035.57,12.9,0.60885,0.00019,17.14691]
[1776643663122,45.86,74033.95,12.9,0.60855,0.00019,17.1503]
[1776643663128,45.86,74037.17,12.9,0.60915,0.00019,17.14361]
[1776643664290,45.86,74037.17,12.9,0.60915,0.00019,17.14361]
[1776643665150,45.86,74031.92,12.9,0.60816,0.00019,17.15457]
[1776643666422,45.86,74031.92,12.9,0.60816,0.00019,17.15457]
[1776643666761,45.86,74029.18,12.9,0.60765,0.00019,17.16024]
[1776643666989,45.86,74029.18,12.9,0.60765,0.00019,17.16024]
[1776643667163,45.86,74020.2,12.9,0.60596,0.00019,17.17858]
[1776643667488,45.86,74020.2,12.9,0.60596,0.00019,17.17858]
[1776643667989,45.86,74020.2,12.9,0.60596,0.00019,17.17858]
[1776643669491,45.86,74018.15,12.9,0.60557,0.00019,17.18272]
[1776643669993,45.86,74018.15,12.9,0.60557,0.00019,17.18272]
[1776643670528,45.86,74018.53,12.9,0.60564,0.00019,17.18196]
[1776643671418,45.86,74018.53,12.9,0.60564,0.00019,17.18196]
[1776643671191,45.86,74015.28,12.9,0.60503,0.00019,17.18849]
[1776643671789,45.86,74015.28,12.9,0.60503,0.00019,17.18849]
[1776643671997,45.86,74015.28,12.9,0.60503,0.00019,17.18849]
[1776643672197,45.86,74018.18,12.9,0.60558,0.00019,17.18266]
[1776643673553,45.86,74019.66,12.9,0.60586,0.00019,17.17968]
[1776643673596,45.86,74019.66,12.9,0.60586,0.00019,17.17968]
[1776643674212,45.86,74029.08,12.9,0.60762,0.00019,17.16047]
[1776643674512,45.86,74029.08,12.9,0.60762,0.00019,17.16047]
[1776643675205,45.86,74029.08,12.9,0.60762,0.00019,17.16047]
[1776643675645,45.86,74030.72,12.9,0.60793,0.00019,17.15711]
[1776643675703,45.86,74030.72,12.9,0.60793,0.00019,17.15711]
[1776643677211,45.86,74030.33,12.9,0.60786,0.00019,17.15793]
[1776643677697,45.86,74030.68,12.9,0.60792,0.00019,17.15723]
[1776643678241,45.86,74036.97,12.9,0.6091,0.00019,17.1442]
[1776643679247,45.87,74033.42,12.9,0.60843,0.00019,17.15161]
[1776643680984,45.87,74033.3,12.9,0.60841,0.00019,17.15188]
[1776643681005,45.87,74033.3,12.9,0.60841,0.00019,17.15188]
[1776643681176,45.87,74033.3,12.9,0.60841,0.00019,17.15188]
[1776643681226,45.87,74033.3,12.9,0.60841,0.00019,17.15188]
[1776643681336,45.87,74033.3,12.9,0.60841,0.00019,17.15188]
[1776643681400,45.87,74040.23,12.9,0.6097,0.00019,17.13744]
[1776643682269,45.87,74051.14,12.9,0.61175,0.00019,17.11432]
[1776643683276,45.87,74062.32,12.9,0.61384,0.00019,17.09014]
[1776643685465,45.87,74063.21,12.9,0.614,0.00019,17.0882]
[1776643686297,45.87,74047.62,12.9,0.61109,0.00019,17.12183]
[1776643687304,45.87,74041.29,12.9,0.6099,0.00019,17.13526]
[1776643690374,45.87,74042.74,12.9,0.61017,0.00019,17.13223]
[1776643690430,45.87,74043.11,12.9,0.61024,0.00019,17.13146]
[1776643691333,45.87,74052.95,12.9,0.61208,0.00019,17.11049]
[1776643692795,45.87,74053.57,12.9,0.6122,0.00019,17.10915]
[1776643692870,45.87,74053.57,12.9,0.6122,0.00019,17.10915]
[1776643693337,45.87,74053.57,12.9,0.6122,0.00019,17.10915]
[1776643693346,45.87,74060.87,12.9,0.61356,0.00019,17.09335]
[1776643694353,45.87,74054.51,12.9,0.61237,0.00019,17.10712]
[1776643694617,45.87,74054.51,12.9,0.61237,0.00019,17.10712]
[1776643695359,45.87,74054.42,12.9,0.61236,0.00019,17.10731]
[1776643696451,45.87,74054.42,12.9,0.61236,0.00019,17.10731]
[1776643697374,45.87,74051.27,12.9,0.61177,0.00019,17.11406]
[1776643700190,45.87,74049.28,12.9,0.6114,0.00019,17.11829]
[1776643700395,45.87,74053.64,12.9,0.61221,0.00019,17.10894]
[1776643701402,45.87,74061.44,12.9,0.61367,0.00019,17.09204]
[1776643706437,45.87,74058.2,12.9,0.61307,0.00019,17.0991]
[1776643711472,45.87,74060.67,12.9,0.61356,0.00019,17.08891]
[1776643713486,45.87,74065.06,12.9,0.61438,0.00019,17.07931]
[1776643714354,45.87,74065.06,12.9,0.61438,0.00019,17.07931]
[1776643714493,45.87,74069.9,12.9,0.61528,0.00019,17.06866]
[1776643714513,45.87,74069.9,12.9,0.61528,0.00019,17.06866]
[1776643715500,45.87,74069.3,12.9,0.61517,0.00019,17.06999]
[1776643722549,45.87,74070.76,12.9,0.61543,0.00019,17.06683]
[1776643724648,45.87,74070.75,12.9,0.61543,0.00019,17.06686]
[1776643724751,45.87,74070.76,12.9,0.61543,0.00019,17.06684]
[1776643726579,45.87,74079.88,12.9,0.61713,0.00019,17.04651]
[1776643728342,45.87,74079.88,12.9,0.61713,0.00019,17.04651]
[1776643728357,45.87,74079.25,12.9,0.61701,0.00019,17.04796]
[1776643729227,45.87,74079.25,12.9,0.61701,0.00019,17.04796]
[1776643729332,45.87,74079.25,12.9,0.61701,0.00019,17.04796]
[1776643729334,45.87,74076.57,12.9,0.61651,0.00019,17.05398]
[1776643729601,45.87,74081.24,12.9,0.61738,0.00019,17.0435]
[1776643731618,45.87,74081.82,12.9,0.61749,0.00019,17.04221]
[1776643731650,45.87,74081.82,12.9,0.61749,0.00019,17.04221]
[1776643731680,45.87,74081.92,12.9,0.6175,0.00019,17.042]
[1776643732621,45.87,74078.17,12.9,0.6168,0.00019,17.05046]
[1776643734636,45.88,74075.08,12.9,0.61623,0.00019,17.0574]
[1776643736650,45.88,74067.93,12.9,0.61489,0.00019,17.07327]
[1776643737657,45.88,74064.14,12.9,0.61418,0.00019,17.08159]
[1776643740231,45.88,74062.37,12.9,0.61385,0.00019,17.08546]
[1776643740332,45.88,74062.34,12.9,0.61385,0.00019,17.08551]
[1776643740678,45.88,74054.48,12.9,0.61238,0.00019,17.10255]
[1776643741658,45.88,74054.48,12.9,0.61238,0.00019,17.10255]
[1776643741685,45.87,74052.7,12.9,0.61205,0.00019,17.10636]
[1776643742692,45.87,74055.99,12.9,0.61266,0.00019,17.09926]
[1776643745931,45.87,74058.32,12.9,0.6131,0.00019,17.0942]
[1776643745997,45.87,74064.14,12.9,0.61419,0.00019,17.08151]
[1776643746721,45.87,74071.9,12.9,0.61564,0.00019,17.06441]
[1776643748849,45.87,74072.38,12.9,0.61573,0.00019,17.06335]
[1776643749339,45.87,74072.38,12.9,0.61573,0.00019,17.06335]
[1776643750351,45.87,74072.15,12.9,0.61568,0.00019,17.06388]
[1776643750452,45.87,74072.65,12.9,0.61578,0.00019,17.06278]
[1776643752763,45.87,74068.6,12.9,0.61502,0.00019,17.07176]
[1776643753770,45.88,74065.72,12.9,0.61448,0.00019,17.07811]
[1776643757872,45.88,74065.33,12.9,0.61441,0.00019,17.07897]
[1776643758186,45.88,74065.33,12.9,0.61441,0.00019,17.07897]
[1776643758219,45.88,74067.44,12.9,0.6148,0.00019,17.07433]
[1776643758805,45.88,74085.33,12.9,0.61813,0.00019,17.03434]
[1776643759812,45.88,74088.25,12.9,0.61868,0.00019,17.0277]
[1776643760821,45.88,74089.78,12.9,0.61896,0.00019,17.02424]
[1776643761697,45.88,74089.78,12.9,0.61896,0.00019,17.02424]
[1776643764922,45.88,74090.1,12.9,0.61901,0.00019,17.02361]
[1776643765770,45.88,74090.22,12.9,0.61903,0.00019,17.02341]
[1776643766643,45.88,74092.53,12.9,0.61946,0.00019,17.01808]
[1776643767451,45.88,74092.53,12.9,0.61946,0.00019,17.01808]
[1776643767867,45.88,74091.13,12.9,0.6192,0.00019,17.02133]
[1776643770889,45.89,74085.39,12.9,0.61812,0.00019,17.03451]
[1776643772903,45.89,74081.67,12.9,0.61745,0.00019,17.03815]
[1776643773911,45.89,74087.43,12.9,0.61852,0.00019,17.02516]
[1776643774918,45.89,74090.61,12.9,0.61911,0.00019,17.0179]
[1776643780392,45.89,74090.48,12.9,0.61909,0.00019,17.01819]
[1776643781218,45.89,74090.57,12.9,0.61911,0.00019,17.01795]
[1776643781232,45.89,74090.57,12.9,0.61911,0.00019,17.01795]
[1776643781251,45.89,74090.57,12.9,0.61911,0.00019,17.01795]
[1776643781475,45.89,74088.36,12.9,0.6187,0.00019,17.02297]
[1776643781967,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643782971,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643782992,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643783009,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643783252,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643783390,45.89,74082.44,12.9,0.6176,0.00019,17.03643]
[1776643783414,45.89,74080.54,12.9,0.61724,0.00019,17.04074]
[1776643784032,45.89,74080.54,12.9,0.61724,0.00019,17.04074]
[1776643784319,45.89,74080.54,12.9,0.61724,0.00019,17.04074]
[1776643784340,45.89,74118.9,12.9,0.62436,0.00019,16.95165]
[1776643785277,45.89,74118.9,12.9,0.62436,0.00019,16.95165]
[1776643785556,45.89,74118.9,12.9,0.62436,0.00019,16.95165]
[1776643785313,45.89,74117.53,12.9,0.62411,0.00019,16.95493]
[1776643786421,45.89,74113.94,12.9,0.62345,0.00019,16.96349]
[1776643787135,45.89,74113.94,12.9,0.62345,0.00019,16.96349]
[1776643787257,45.89,74113.94,12.9,0.62345,0.00019,16.96349]
[1776643788339,45.89,74113.12,12.9,0.62329,0.00019,16.96543]
[1776643789440,45.89,74106.22,12.9,0.62201,0.00019,16.9817]
[1776643790090,45.89,74102.66,12.9,0.62136,0.00019,16.99002]
[1776643795125,45.88,74098.43,12.9,0.62058,0.00019,16.99976]
[1776643800160,45.88,74096.71,12.9,0.62027,0.00019,17.00362]
[1776643800635,45.88,74096.71,12.9,0.62027,0.00019,17.00362]
[1776643800792,45.88,74096.71,12.9,0.62027,0.00019,17.00362]
[1776643800855,45.88,74096.71,12.9,0.62027,0.00019,17.00362]
[1776643801093,45.88,74096.71,12.9,0.62027,0.00019,17.00362]
[1776643801297,45.88,74087.14,12.9,0.61848,0.00019,17.02561]
[1776643801693,45.88,74087.14,12.9,0.61848,0.00019,17.02561]
[1776643802174,45.88,74080.7,12.9,0.61729,0.00019,17.04014]
[1776643805046,45.88,74080.03,12.9,0.61717,0.00019,17.0416]
[1776643805178,45.88,74080.03,12.9,0.61717,0.00019,17.0416]
[1776643805537,45.88,74080.03,12.9,0.61717,0.00019,17.0416]
[1776643805269,45.88,74082.2,12.9,0.61757,0.00019,17.03669]
[1776643805870,45.88,74082.2,12.9,0.61757,0.00019,17.03669]
[1776643806202,45.88,74091.93,12.9,0.61939,0.00019,17.0145]
[1776643806746,45.88,74091.93,12.9,0.61939,0.00019,17.0145]
[1776643806748,45.88,74091.93,12.9,0.61939,0.00019,17.0145]
[1776643807209,45.88,74094.89,12.9,0.61993,0.00019,17.00773]
[1776643809223,45.88,74100.68,12.9,0.621,0.00019,16.99441]
[1776643813266,45.88,74102.76,12.9,0.62139,0.00019,16.98951]
[1776643813312,45.88,74102.76,12.9,0.62139,0.00019,16.98951]
[1776643813317,45.88,74093.74,12.9,0.61972,0.00019,17.01041]
[1776643814260,45.88,74086.38,12.9,0.61835,0.00019,17.02726]
[1776643816875,45.88,74085.91,12.9,0.61826,0.00019,17.02836]
[1776643816953,45.88,74085.91,12.9,0.61826,0.00019,17.02836]
[1776643817280,45.88,74095.54,12.9,0.62005,0.00019,17.0063]
[1776643818110,45.88,74095.54,12.9,0.62005,0.00019,17.0063]
[1776643818288,45.88,74100.75,12.9,0.62102,0.00019,16.9942]
[1776643822140,45.88,74100.83,12.9,0.62104,0.00019,16.99396]
[1776643826155,45.87,74097.71,12.9,0.62047,0.00019,17.00112]
[1776643826221,45.87,74097.71,12.9,0.62047,0.00019,17.00112]
[1776643826369,45.87,74097.71,12.9,0.62047,0.00019,17.00112]
[1776643826427,45.87,74087.25,12.9,0.61852,0.00019,17.02511]
[1776643827353,45.87,74078.81,12.9,0.61695,0.00019,17.04422]
[1776643828973,45.88,74077.72,12.9,0.61674,0.00019,17.04668]
[1776643829077,45.88,74077.72,12.9,0.61674,0.00019,17.04668]
[1776643829139,45.88,74077.72,12.9,0.61674,0.00019,17.04668]
[1776643829367,45.88,74083.86,12.9,0.61789,0.00019,17.03286]
[1776643829694,45.88,74083.86,12.9,0.61789,0.00019,17.03286]
[1776643830528,45.88,74083.86,12.9,0.61789,0.00019,17.03286]
[1776643830535,45.88,74088.63,12.9,0.61877,0.00019,17.02205]
[1776643831177,45.88,74088.63,12.9,0.61877,0.00019,17.02205]
[1776643831381,45.88,74093.17,12.9,0.61965,0.00019,17.00679]
[1776643836416,45.87,74095.1,12.9,0.62002,0.00019,17.00221]
[1776643837630,45.87,74095.1,12.9,0.62002,0.00019,17.00221]
[1776643838256,45.87,74094.55,12.9,0.61992,0.00019,17.00345]
[1776643838315,45.87,74094.55,12.9,0.61992,0.00019,17.00345]
[1776643838430,45.87,74086.92,12.9,0.6185,0.00019,17.0209]
[1776643839438,45.87,74079.35,12.9,0.61709,0.00019,17.03806]
[1776643841451,45.87,74073.49,12.9,0.61599,0.00019,17.0512]
[1776643846486,45.87,74073.49,12.9,0.61599,0.00019,17.05126]
[1776643851521,45.88,74072.64,12.9,0.61582,0.00019,17.05322]
[1776643856556,45.88,74073.65,12.9,0.61601,0.00019,17.05104]
[1776643861593,45.88,74076.44,12.9,0.61652,0.00019,17.04489]
[1776643863430,45.88,74078.32,12.9,0.61687,0.00019,17.0407]
[1776643863446,45.88,74078.32,12.9,0.61687,0.00019,17.0407]
[1776643863607,45.88,74081.99,12.9,0.61755,0.00019,17.03246]
[1776643864614,45.88,74088.47,12.9,0.61876,0.00019,17.01779]
[1776643865621,45.88,74092.09,12.9,0.61943,0.00019,17.00948]
[1776643866284,45.88,74092.09,12.9,0.61943,0.00019,17.00948]
[1776643866627,45.88,74096.28,12.9,0.62021,0.00019,16.9998]
[1776643866708,45.88,74096.28,12.9,0.62021,0.00019,16.9998]
[1776643870656,45.88,74103.28,12.9,0.62152,0.00019,16.98347]
[1776643871665,45.88,74108.69,12.9,0.62252,0.00019,16.97076]
[1776643876700,45.88,74109.0,12.9,0.62258,0.00019,16.97001]
[1776643878714,45.88,74102.53,12.9,0.62138,0.00019,16.98517]
[1776643881050,45.88,74102.26,12.9,0.62133,0.00019,16.98577]
[1776643881074,45.88,74097.29,12.9,0.62041,0.00019,16.99732]
[1776643881723,45.88,74097.29,12.9,0.62041,0.00019,16.99732]
[1776643881735,45.88,74104.27,12.9,0.62171,0.00019,16.98106]
[1776643884756,45.87,74099.27,12.9,0.62078,0.00019,16.99268]
[1776643889791,45.87,74099.55,12.9,0.62084,0.00019,16.99195]
[1776643890798,45.87,74104.07,12.9,0.62168,0.00019,16.98139]
[1776643892129,45.87,74104.07,12.9,0.62168,0.00019,16.98139]
[1776643892222,45.87,74107.11,12.9,0.62227,0.00019,16.96941]
[1776643896840,45.87,74113.52,12.9,0.62346,0.00019,16.95426]
[1776643898419,45.87,74121.46,12.9,0.62493,0.00019,16.93532]
[1776643901629,45.87,74122.08,12.9,0.62504,0.00019,16.93385]
[1776643901631,45.87,74121.86,12.9,0.625,0.00019,16.93443]
[1776643902002,45.87,74121.86,12.9,0.625,0.00019,16.93443]
[1776643902050,45.87,74122.0,12.9,0.62503,0.00019,16.93409]
[1776643905782,45.88,74121.23,12.9,0.62488,0.00019,16.93602]
[1776643905903,45.88,74123.0,12.9,0.6252,0.00019,16.93178]
[1776643908073,45.88,74124.2,12.9,0.62542,0.00019,16.92892]
[1776643908136,45.88,74131.64,12.9,0.6268,0.00018,16.9109]
[1776643908792,45.88,74131.64,12.9,0.6268,0.00018,16.9109]
[1776643908924,45.88,74136.06,12.9,0.62761,0.00018,16.90007]
[1776643911036,45.88,74137.91,12.9,0.62795,0.00018,16.89554]
[1776643911060,45.88,74141.83,12.9,0.62868,0.00018,16.88589]
[1776643912196,45.88,74137.06,12.9,0.62779,0.00018,16.89767]
[1776643917987,45.88,74138.34,12.9,0.62803,0.00018,16.89458]
[1776643920717,45.88,74139.26,12.9,0.6282,0.00018,16.89232]
[1776643921008,45.88,74135.22,12.9,0.62745,0.00018,16.90229]
[1776643921907,45.88,74135.22,12.9,0.62745,0.00018,16.90229]
[1776643922168,45.88,74135.22,12.9,0.62745,0.00018,16.90229]
[1776643922205,45.89,74130.72,12.9,0.62661,0.00018,16.9134]
[1776643924029,45.89,74124.75,12.9,0.6255,0.00018,16.92792]
[1776643929065,45.89,74123.27,12.9,0.62522,0.00018,16.93167]
[1776643934100,45.9,74129.01,12.9,0.62627,0.00018,16.91794]
[1776643937044,45.9,74130.06,12.9,0.62646,0.00018,16.91546]
[1776643937121,45.9,74130.32,12.9,0.6265,0.00018,16.9149]
[1776643938210,45.9,74130.32,12.9,0.6265,0.00018,16.9149]
[1776643938391,45.9,74133.6,12.9,0.62711,0.00018,16.90688]
[1776643939149,45.9,74143.35,12.9,0.62891,0.00018,16.88285]
[1776643940282,45.9,74143.35,12.9,0.62891,0.00018,16.88285]
[1776643940361,45.9,74150.89,12.9,0.6303,0.00018,16.86403]
[1776643941163,45.9,74156.09,12.9,0.63125,0.00018,16.85094]
[1776643946753,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643946970,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643946988,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643947366,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643947590,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643947698,45.9,74157.54,12.9,0.63151,0.00018,16.84733]
[1776643947737,45.9,74157.95,12.9,0.63159,0.00018,16.84631]
[1776643948021,45.9,74157.95,12.9,0.63159,0.00018,16.84631]
[1776643948074,45.9,74157.95,12.9,0.63159,0.00018,16.84631]
[1776643948212,45.9,74142.67,12.9,0.62878,0.00018,16.8846]
[1776643949657,45.9,74142.67,12.9,0.62878,0.00018,16.8846]
[1776643949740,45.9,74140.33,12.9,0.62835,0.00018,16.89038]
[1776643951244,45.9,74140.57,12.9,0.62839,0.00018,16.88977]
[1776643951540,45.9,74140.57,12.9,0.62839,0.00018,16.88977]
[1776643951761,45.9,74140.47,12.9,0.6284,0.00018,16.88513]
[1776643953287,45.9,74139.14,12.9,0.62816,0.00018,16.8884]
[1776643953389,45.9,74139.73,12.9,0.62827,0.00018,16.88692]
[1776643953925,45.9,74139.73,12.9,0.62827,0.00018,16.88692]
[1776643954336,45.9,74139.73,12.9,0.62827,0.00018,16.88692]
[1776643954360,45.9,74148.12,12.9,0.62982,0.00018,16.86607]
[1776643956701,45.9,74149.19,12.9,0.63001,0.00018,16.86339]
[1776643957916,45.9,74148.3,12.9,0.62985,0.00018,16.86561]
[1776643960296,45.9,74144.32,12.9,0.62912,0.00018,16.87551]
[1776643965331,45.9,74144.59,12.9,0.62917,0.00018,16.87476]
[1776643966383,45.9,74144.59,12.9,0.62917,0.00018,16.87476]
[1776643966455,45.9,74144.93,12.9,0.62924,0.00018,16.8739]
[1776643967346,45.9,74139.15,12.9,0.62817,0.00018,16.88823]
[1776643968770,45.9,74139.15,12.9,0.62817,0.00018,16.88823]
[1776643968958,45.9,74137.46,12.9,0.62786,0.00018,16.89243]
[1776643969360,45.9,74129.43,12.9,0.62637,0.00018,16.91212]
[1776643970367,45.9,74123.15,12.9,0.62521,0.00019,16.92736]
[1776643972381,45.9,74119.17,12.9,0.62447,0.00019,16.93696]
[1776643977421,45.9,74119.76,12.9,0.62457,0.00019,16.93566]
[1776643982720,45.91,74119.82,12.9,0.62457,0.00019,16.9356]
[1776643983480,45.91,74119.81,12.9,0.62457,0.00019,16.93565]
[1776643983581,45.91,74122.69,12.9,0.6251,0.00018,16.92876]
[1776643984465,45.91,74131.09,12.9,0.62665,0.00018,16.90845]
[1776643985518,45.91,74131.09,12.9,0.62665,0.00018,16.90845]
[1776643985524,45.91,74131.02,12.9,0.62664,0.00018,16.90866]
[1776643986478,45.91,74121.38,12.9,0.62485,0.00019,16.93201]
[1776643991514,45.92,74120.74,12.9,0.62472,0.00019,16.93366]
[1776643996548,45.92,74121.61,12.9,0.62488,0.00018,16.93169]
[1776643997877,45.92,74121.61,12.9,0.62488,0.00018,16.93169]
[1776643998564,45.92,74108.64,12.9,0.62247,0.00019,16.96255]
[1776643999571,45.92,74107.73,12.9,0.6223,0.00019,16.9647]
[1776644001682,45.92,74102.91,12.9,0.62141,0.00019,16.97597]
[1776644002813,45.92,74101.68,12.9,0.62118,0.00019,16.97883]
[1776644003395,45.92,74101.68,12.9,0.62118,0.00019,16.97883]
[1776644003614,45.92,74101.68,12.9,0.62118,0.00019,16.97883]
[1776644003696,45.92,74089.66,12.9,0.61895,0.00019,17.00653]
[1776644004504,45.92,74089.66,12.9,0.61895,0.00019,17.00653]
[1776644004543,45.92,74089.66,12.9,0.61895,0.00019,17.00653]
[1776644004557,45.92,74089.66,12.9,0.61895,0.00019,17.00653]
[1776644004703,45.92,74090.33,12.9,0.61908,0.00019,17.00498]
[1776644005709,45.92,74093.35,12.9,0.61964,0.00019,16.99803]
[1776644010745,45.91,74095.29,12.9,0.62001,0.00019,16.99347]
[1776644011752,45.91,74098.84,12.9,0.6207,0.00019,16.98041]
[1776644013865,45.91,74098.78,12.9,0.62069,0.00019,16.98052]
[1776644014414,45.91,74098.78,12.9,0.62069,0.00019,16.98052]
[1776644014650,45.91,74098.78,12.9,0.62069,0.00019,16.98052]
[1776644014773,45.91,74095.26,12.9,0.62003,0.00019,16.98864]
[1776644015780,45.91,74091.41,12.9,0.61932,0.00019,16.99747]
[1776644016523,45.91,74091.41,12.9,0.61932,0.00019,16.99747]
[1776644017029,45.91,74090.78,12.9,0.6192,0.00019,16.99889]
[1776644017919,45.91,74090.98,12.9,0.61924,0.00019,16.99841]
[1776644019413,45.91,74091.02,12.9,0.61925,0.00019,16.99829]
[1776644023024,45.91,74090.88,12.9,0.61923,0.00019,16.99854]
[1776644023412,45.91,74090.88,12.9,0.61923,0.00019,16.99854]
[1776644024010,45.91,74091.08,12.9,0.61927,0.00019,16.99804]
[1776644027386,45.9,74091.36,12.9,0.61933,0.00019,16.99735]
[1776644028018,45.9,74091.36,12.9,0.61933,0.00019,16.99731]
[1776644028429,45.9,74091.36,12.9,0.61933,0.00019,16.99731]
[1776644028776,45.9,74091.36,12.9,0.61933,0.00019,16.99731]
[1776644029088,45.9,74092.41,12.9,0.61953,0.00019,16.99488]
[1776644030136,45.9,74094.13,12.9,0.61985,0.00019,16.99091]
[1776644030237,45.9,74105.17,12.9,0.6219,0.00019,16.96528]
[1776644035921,45.9,74103.64,12.9,0.62162,0.00019,16.96884]
[1776644039434,45.9,74105.39,12.9,0.62194,0.00019,16.96473]
[1776644041180,45.9,74105.71,12.9,0.622,0.00019,16.96398]
[1776644041964,45.9,74112.8,12.9,0.62332,0.00019,16.94725]
[1776644042970,45.9,74115.64,12.9,0.62384,0.00019,16.94051]
[1776644048010,45.9,74120.31,12.9,0.6247,0.00019,16.92941]
[1776644051031,45.9,74123.71,12.9,0.62533,0.00019,16.9213]
[1776644053045,45.91,74120.96,12.9,0.62482,0.00019,16.92796]
[1776644061101,45.91,74119.82,12.9,0.62459,0.00019,16.93085]
[1776644066135,45.91,74123.99,12.9,0.62536,0.00018,16.92092]
[1776644072178,45.92,74124.1,12.9,0.6254,0.00018,16.91596]
[1776644077126,45.92,74122.85,12.9,0.62516,0.00019,16.91909]
[1776644082249,45.93,74121.47,12.9,0.62489,0.00019,16.92256]
[1776644087279,45.93,74121.32,12.9,0.62485,0.00019,16.92307]
[1776644092318,45.93,74120.7,12.9,0.62473,0.00019,16.92467]
[1776644095885,45.93,74120.45,12.9,0.62468,0.00019,16.92532]
[1776644096373,45.94,74120.45,12.9,0.62468,0.00019,16.92534]
[1776644096455,45.94,74120.45,12.9,0.62468,0.00019,16.92534]
[1776644096546,45.94,74088.42,12.9,0.61873,0.00019,17.00028]
[1776644097539,45.94,74077.0,12.9,0.61661,0.00019,17.02602]
[1776644099368,45.94,74075.03,12.9,0.61624,0.00019,17.03035]
[1776644102465,45.93,74074.56,12.9,0.61616,0.00019,17.03134]
[1776644102843,45.93,74076.5,12.9,0.61652,0.00019,17.02699]
[1776644103396,45.93,74085.7,12.9,0.61824,0.00019,17.00624]
[1776644104149,45.93,74085.7,12.9,0.61824,0.00019,17.00624]
[1776644104403,45.93,74094.98,12.9,0.61997,0.00019,16.985]
[1776644105080,45.93,74094.98,12.9,0.61997,0.00019,16.985]
[1776644105411,45.93,74101.42,12.9,0.62117,0.00019,16.97008]
[1776644106418,45.93,74107.94,12.9,0.62238,0.00019,16.95482]
[1776644107344,45.93,74107.94,12.9,0.62238,0.00019,16.95482]
[1776644107711,45.93,74107.94,12.9,0.62238,0.00019,16.95482]
[1776644108432,45.93,74104.43,12.9,0.62173,0.00019,16.96305]
[1776644111706,45.93,74103.49,12.9,0.62155,0.00019,16.96524]
[1776644111741,45.93,74106.58,12.9,0.62213,0.00019,16.95801]
[1776644112481,45.93,74106.58,12.9,0.62213,0.00019,16.95801]
[1776644112517,45.93,74096.35,12.9,0.62023,0.00019,16.98181]
[1776644114473,45.93,74099.28,12.9,0.62077,0.00019,16.975]
[1776644119693,45.93,74101.16,12.9,0.62113,0.00019,16.97058]
[1776644120516,45.93,74108.97,12.9,0.62258,0.00019,16.95228]
[1776644121523,45.93,74103.36,12.9,0.62154,0.00019,16.96544]
[1776644123537,45.93,74107.57,12.9,0.62232,0.00019,16.95557]
[1776644124544,45.93,74118.55,12.9,0.62435,0.00019,16.92955]
[1776644129578,45.93,74118.83,12.9,0.6244,0.00019,16.92897]
[1776644133607,45.93,74125.21,12.9,0.6256,0.00018,16.90886]
[1776644135099,45.93,74124.51,12.9,0.62547,0.00018,16.91056]
[1776644135140,45.93,74124.51,12.9,0.62547,0.00018,16.91056]
[1776644135621,45.93,74128.16,12.9,0.62615,0.00018,16.90169]
[1776644140656,45.92,74135.79,12.9,0.62757,0.00018,16.8829]
[1776644142671,45.92,74138.57,12.9,0.62809,0.00018,16.87601]
[1776644143285,45.92,74138.57,12.9,0.62809,0.00018,16.87601]
[1776644143935,45.92,74138.57,12.9,0.62809,0.00018,16.87601]
[1776644143977,45.92,74138.57,12.9,0.62809,0.00018,16.87601]
[1776644144396,45.92,74141.07,12.9,0.62855,0.00018,16.86982]
[1776644144471,45.92,74141.07,12.9,0.62855,0.00018,16.86982]
[1776644144683,45.92,74141.07,12.9,0.62855,0.00018,16.86982]
[1776644144685,45.92,74172.12,12.9,0.63427,0.00018,16.79128]
[1776644145218,45.92,74172.12,12.9,0.63427,0.00018,16.79128]
[1776644145285,45.92,74172.12,12.9,0.63427,0.00018,16.79128]
[1776644145782,45.92,74176.76,12.9,0.63512,0.00018,16.7792]
[1776644146797,45.92,74176.76,12.9,0.63512,0.00018,16.7792]
[1776644150834,45.92,74175.24,12.9,0.63485,0.00018,16.78298]
[1776644150893,45.91,74168.72,12.9,0.63366,0.00018,16.79979]
[1776644152125,45.92,74167.99,12.9,0.63352,0.00018,16.80169]
[1776644152308,45.92,74167.99,12.9,0.63352,0.00018,16.80169]
[1776644152379,45.92,74167.99,12.9,0.63352,0.00018,16.80169]
[1776644152728,45.92,74167.99,12.9,0.63352,0.00018,16.80169]
[1776644152857,45.91,74182.26,12.9,0.63614,0.00018,16.76459]
[1776644153121,45.91,74182.26,12.9,0.63614,0.00018,16.76459]
[1776644153520,45.91,74182.26,12.9,0.63614,0.00018,16.76459]
[1776644153526,45.91,74182.26,12.9,0.63614,0.00018,16.76459]
[1776644153748,45.91,74184.9,12.9,0.63663,0.00018,16.75763]
[1776644154755,45.91,74190.82,12.9,0.63771,0.00018,16.74196]
[1776644155073,45.91,74190.82,12.9,0.63771,0.00018,16.74196]
[1776644155104,45.91,74190.82,12.9,0.63771,0.00018,16.74196]
[1776644155761,45.91,74206.35,12.9,0.64055,0.00018,16.70033]
[1776644156127,45.91,74206.35,12.9,0.64055,0.00018,16.70033]
[1776644156769,45.91,74205.11,12.9,0.64032,0.00018,16.7037]
[1776644157337,45.91,74205.11,12.9,0.64032,0.00018,16.7037]
[1776644157485,45.91,74205.11,12.9,0.64032,0.00018,16.7037]
[1776644158604,45.91,74203.9,12.9,0.6401,0.00018,16.70697]
[1776644158782,45.91,74205.41,12.9,0.64038,0.00018,16.7029]
[1776644161762,45.91,74206.06,12.9,0.6405,0.00018,16.70115]
[1776644161960,45.91,74206.06,12.9,0.6405,0.00018,16.70115]
[1776644164825,45.91,74202.62,12.9,0.63987,0.00018,16.71047]
[1776644165832,45.91,74209.22,12.9,0.64107,0.00018,16.69262]
[1776644166785,45.91,74209.22,12.9,0.64107,0.00018,16.69262]
[1776644166863,45.91,74212.04,12.9,0.64158,0.00018,16.68496]
[1776644167462,45.91,74212.04,12.9,0.64158,0.00018,16.68496]
[1776644167675,45.91,74212.04,12.9,0.64158,0.00018,16.68496]
[1776644167756,45.91,74212.04,12.9,0.64158,0.00018,16.68496]
[1776644167846,45.91,74197.87,12.9,0.639,0.00018,16.72326]
[1776644168498,45.91,74197.87,12.9,0.639,0.00018,16.72326]
[1776644168572,45.91,74197.87,12.9,0.639,0.00018,16.72326]
[1776644168796,45.91,74197.87,12.9,0.639,0.00018,16.72326]
[1776644168944,45.91,74197.87,12.9,0.639,0.00018,16.72326]
[1776644169018,45.92,74199.35,12.9,0.63926,0.00018,16.71938]
[1776644169859,45.92,74203.19,12.9,0.63996,0.00018,16.70906]
[1776644170254,45.92,74203.19,12.9,0.63996,0.00018,16.70906]
[1776644170867,45.92,74200.02,12.9,0.63938,0.00018,16.71758]
[1776644172425,45.92,74199.53,12.9,0.6393,0.00018,16.7189]
[1776644173931,45.92,74201.14,12.9,0.63959,0.00018,16.71457]
[1776644174895,45.92,74195.56,12.9,0.63857,0.00018,16.72952]
[1776644175480,45.92,74195.56,12.9,0.63857,0.00018,16.72952]
[1776644175901,45.92,74193.01,12.9,0.6381,0.00018,16.7363]
[1776644176729,45.92,74193.01,12.9,0.6381,0.00018,16.7363]
[1776644177916,45.92,74188.84,12.9,0.63734,0.00018,16.74732]
[1776644178119,45.92,74188.84,12.9,0.63734,0.00018,16.74732]
[1776644178923,45.92,74191.28,12.9,0.63779,0.00018,16.74093]
[1776644179930,45.92,74198.62,12.9,0.63912,0.00018,16.72144]
[1776644181115,45.92,74200.59,12.9,0.63948,0.00018,16.71625]
[1776644181946,45.92,74208.57,12.9,0.64093,0.00018,16.6948]
[1776644182558,45.92,74208.57,12.9,0.64093,0.00018,16.6948]
[1776644182956,45.92,74212.83,12.9,0.6417,0.00018,16.68323]
[1776644186254,45.92,74213.01,12.9,0.64173,0.00018,16.6828]
[1776644186986,45.93,74207.81,12.9,0.64078,0.00018,16.69695]
[1776644187992,45.93,74200.57,12.9,0.63946,0.00018,16.71649]
[1776644190495,45.92,74199.98,12.9,0.63935,0.00018,16.71806]
[1776644190616,45.92,74199.98,12.9,0.63935,0.00018,16.71806]
[1776644191014,45.92,74195.45,12.9,0.63856,0.00018,16.72526]
[1776644194035,45.92,74188.56,12.9,0.6373,0.00018,16.74349]
[1776644200078,45.92,74187.6,12.9,0.63714,0.00018,16.74582]
[1776644202338,45.92,74189.17,12.9,0.63743,0.00018,16.74164]
[1776644202420,45.92,74189.02,12.9,0.63741,0.00018,16.74201]
[1776644203698,45.92,74189.02,12.9,0.63741,0.00018,16.74201]
[1776644203774,45.92,74193.02,12.9,0.63814,0.00018,16.73134]
[1776644204106,45.92,74190.4,12.9,0.63766,0.00018,16.7383]
[1776644207127,45.91,74186.42,12.9,0.63694,0.00018,16.74874]
[1776644208784,45.91,74186.42,12.9,0.63694,0.00018,16.74874]
[1776644208885,45.91,74186.55,12.9,0.63697,0.00018,16.74832]
[1776644209141,45.91,74183.94,12.9,0.63649,0.00018,16.75519]
[1776644213260,45.91,74182.18,12.9,0.63617,0.00018,16.7597]
[1776644213342,45.91,74183.89,12.9,0.63649,0.00018,16.75517]
[1776644214177,45.91,74188.41,12.9,0.63732,0.00018,16.74322]
[1776644219211,45.9,74187.91,12.9,0.63724,0.00018,16.7444]
[1776644221978,45.9,74187.49,12.9,0.63716,0.00018,16.74548]
[1776644222030,45.9,74188.45,12.9,0.63734,0.00018,16.74289]
[1776644222232,45.9,74192.99,12.9,0.63817,0.00018,16.73084]
[1776644223246,45.9,74196.31,12.9,0.63878,0.00018,16.72197]
[1776644227524,45.9,74201.67,12.9,0.63976,0.00018,16.70754]
[1776644228280,45.9,74207.16,12.9,0.64076,0.00018,16.69271]
[1776644232308,45.9,74201.02,12.9,0.63964,0.00018,16.70931]
[1776644234322,45.9,74203.66,12.9,0.64012,0.00018,16.7022]
[1776644237383,45.9,74203.93,12.9,0.64017,0.00018,16.70146]
[1776644237594,45.9,74203.93,12.9,0.64017,0.00018,16.70146]
[1776644237901,45.9,74203.93,12.9,0.64017,0.00018,16.70146]
[1776644237982,45.9,74201.6,12.9,0.63975,0.00018,16.70774]
[1776644238615,45.9,74201.6,12.9,0.63975,0.00018,16.70774]
[1776644238644,45.9,74192.18,12.9,0.63803,0.00018,16.73293]
[1776644244391,45.9,74190.93,12.9,0.63781,0.00018,16.73613]
[1776644249427,45.89,74191.33,12.9,0.63789,0.00018,16.73495]
[1776644250680,45.89,74191.33,12.9,0.63789,0.00018,16.73495]
[1776644250831,45.89,74191.33,12.9,0.63789,0.00018,16.73495]
[1776644251077,45.89,74192.6,12.9,0.63816,0.00018,16.72662]
[1776644251441,45.89,74178.02,12.9,0.63548,0.00018,16.76505]
[1776644252721,45.89,74178.02,12.9,0.63548,0.00018,16.76505]
[1776644252974,45.89,74178.02,12.9,0.63548,0.00018,16.76505]
[1776644253072,45.89,74178.29,12.9,0.63554,0.00018,16.76428]
[1776644253340,45.89,74178.29,12.9,0.63554,0.00018,16.76428]
[1776644254080,45.89,74178.29,12.9,0.63554,0.00018,16.76428]
[1776644253455,45.89,74181.27,12.9,0.63608,0.00018,16.75648]
[1776644255083,45.89,74186.13,12.9,0.63698,0.00018,16.74361]
[1776644255258,45.89,74186.13,12.9,0.63698,0.00018,16.74361]
[1776644255389,45.89,74186.13,12.9,0.63698,0.00018,16.74361]
[1776644255814,45.89,74199.94,12.9,0.63951,0.00018,16.70679]
[1776644256441,45.89,74199.94,12.9,0.63951,0.00018,16.70679]
[1776644256529,45.89,74211.68,12.9,0.64165,0.00018,16.67499]
[1776644257206,45.89,74211.68,12.9,0.64165,0.00018,16.67499]
[1776644258193,45.89,74213.51,12.9,0.64199,0.00018,16.67]
[1776644258882,45.89,74199.9,12.9,0.6395,0.00018,16.70692]
[1776644259887,45.89,74186.74,12.9,0.63709,0.00018,16.74198]
[1776644261057,45.89,74186.74,12.9,0.63709,0.00018,16.74198]
[1776644261061,45.89,74187.44,12.9,0.63722,0.00018,16.7401]
[1776644262867,45.89,74187.89,12.9,0.63731,0.00018,16.73888]
[1776644262914,45.89,74187.89,12.9,0.63731,0.00018,16.73888]
[1776644262985,45.89,74187.58,12.9,0.63725,0.00018,16.73967]
[1776644263246,45.89,74187.58,12.9,0.63725,0.00018,16.73967]
[1776644263276,45.89,74187.58,12.9,0.63725,0.00018,16.73967]
[1776644263582,45.89,74187.58,12.9,0.63725,0.00018,16.73967]
[1776644263779,45.89,74187.58,12.9,0.63725,0.00018,16.73967]
[1776644263808,45.89,74169.87,12.9,0.63401,0.00018,16.78591]
[1776644264261,45.89,74169.87,12.9,0.63401,0.00018,16.78591]
[1776644264457,45.89,74169.87,12.9,0.63401,0.00018,16.78591]
[1776644264536,45.89,74157.26,12.9,0.63169,0.00018,16.81816]
[1776644265886,45.88,74153.25,12.9,0.63095,0.00018,16.82826]
[1776644266756,45.88,74153.25,12.9,0.63095,0.00018,16.82826]
[1776644268328,45.88,74150.48,12.9,0.63045,0.00018,16.83516]
[1776644269572,45.88,74156.84,12.9,0.63163,0.00018,16.819]
[1776644273451,45.87,74157.72,12.9,0.6318,0.00018,16.81653]
[1776644274806,45.87,74167.76,12.9,0.63366,0.00018,16.79069]
[1776644276765,45.87,74168.12,12.9,0.63373,0.00018,16.7897]
[1776644281883,45.86,74168.89,12.9,0.63389,0.00018,16.78742]
[1776644282326,45.86,74169.39,12.9,0.63399,0.00018,16.78607]
[1776644282663,45.86,74172.46,12.9,0.63456,0.00018,16.77806]
[1776644283318,45.86,74172.46,12.9,0.63456,0.00018,16.77806]
[1776644283944,45.86,74172.46,12.9,0.63456,0.00018,16.77806]
[1776644284811,45.86,74172.49,12.9,0.63457,0.00018,16.77793]
[1776644287525,45.85,74173.04,12.9,0.63467,0.00018,16.7764]
[1776644289000,45.85,74173.11,12.9,0.63469,0.00018,16.77612]
[1776644289220,45.85,74175.17,12.9,0.63507,0.00018,16.77071]
[1776644289404,45.85,74175.17,12.9,0.63507,0.00018,16.77071]
[1776644289520,45.85,74175.17,12.9,0.63507,0.00018,16.77071]
[1776644289712,45.85,74186.43,12.9,0.63714,0.00018,16.74111]
[1776644290805,45.85,74186.43,12.9,0.63714,0.00018,16.74111]
[1776644291064,45.85,74186.43,12.9,0.63714,0.00018,16.74111]
[1776644291139,45.85,74191.35,12.9,0.63805,0.00018,16.72803]
[1776644291727,45.85,74178.05,12.9,0.63561,0.00018,16.76312]
[1776644292734,45.85,74175.98,12.9,0.63523,0.00018,16.76848]
[1776644298776,45.84,74176.39,12.9,0.63532,0.00018,16.76717]
[1776644303811,45.84,74177.25,12.9,0.63549,0.00018,16.76471]
[1776644308846,45.83,74177.18,12.9,0.6355,0.00018,16.76468]
[1776644311474,45.83,74176.49,12.9,0.63537,0.00018,16.7664]
[1776644311867,45.83,74179.4,12.9,0.63594,0.00018,16.75385]
[1776644312874,45.83,74182.58,12.9,0.63653,0.00018,16.74545]
[1776644313373,45.83,74182.58,12.9,0.63653,0.00018,16.74545]
[1776644313432,45.83,74182.58,12.9,0.63653,0.00018,16.74545]
[1776644313881,45.82,74187.9,12.9,0.63751,0.00018,16.73135]
[1776644314888,45.82,74194.3,12.9,0.63868,0.00018,16.71428]
[1776644315920,45.82,74194.3,12.9,0.63868,0.00018,16.71428]
[1776644315970,45.82,74194.45,12.9,0.63871,0.00018,16.71386]
[1776644321938,45.82,74191.29,12.9,0.63814,0.00018,16.72221]
[1776644322945,45.82,74188.41,12.9,0.63761,0.00018,16.72985]
[1776644327979,45.82,74188.26,12.9,0.63759,0.00018,16.73013]
[1776644329993,45.82,74191.14,12.9,0.63812,0.00018,16.72242]
[1776644330409,45.82,74191.14,12.9,0.63812,0.00018,16.72242]
[1776644331001,45.82,74192.1,12.9,0.6383,0.00018,16.71984]
[1776644332694,45.82,74194.52,12.9,0.63874,0.00018,16.71335]
[1776644332802,45.82,74194.52,12.9,0.63874,0.00018,16.71335]
[1776644333015,45.82,74202.56,12.9,0.64022,0.00018,16.6917]
[1776644336792,45.82,74202.97,12.9,0.64029,0.00018,16.6906]
[1776644337044,45.82,74200.11,12.9,0.63977,0.00018,16.69833]
[1776644341518,45.82,74197.94,12.9,0.63937,0.00018,16.70417]
[1776644342078,45.82,74193.47,12.9,0.63855,0.00018,16.71616]
[1776644342927,45.82,74193.47,12.9,0.63855,0.00018,16.71616]
[1776644343093,45.82,74193.47,12.9,0.63855,0.00018,16.71616]
[1776644343194,45.82,74186.96,12.9,0.63736,0.00018,16.73348]
[1776644343617,45.82,74186.96,12.9,0.63736,0.00018,16.73348]
[1776644343745,45.82,74186.96,12.9,0.63736,0.00018,16.73348]
[1776644344094,45.82,74184.63,12.9,0.63693,0.00018,16.73963]
[1776644346360,45.81,74183.9,12.9,0.6368,0.00018,16.7415]
[1776644346454,45.81,74183.9,12.9,0.6368,0.00018,16.7415]
[1776644347116,45.81,74188.33,12.9,0.63762,0.00018,16.72974]
[1776644348149,45.81,74188.33,12.9,0.63762,0.00018,16.72974]
[1776644348250,45.81,74191.39,12.9,0.63818,0.00018,16.72157]
[1776644352738,45.81,74192.3,12.9,0.63835,0.00018,16.71909]
[1776644353157,45.81,74193.18,12.9,0.63851,0.00018,16.71673]
[1776644353743,45.81,74193.18,12.9,0.63851,0.00018,16.71673]
[1776644354163,45.81,74193.56,12.9,0.63858,0.00018,16.7157]
[1776644359202,45.81,74194.07,12.9,0.63868,0.00018,16.71427]
[1776644362223,45.81,74196.83,12.9,0.63919,0.00018,16.70684]
[1776644364237,45.81,74201.66,12.9,0.64007,0.00018,16.6938]
[1776644365368,45.81,74202.42,12.9,0.64021,0.00018,16.69175]
[1776644367109,45.81,74203.67,12.9,0.64044,0.00018,16.68836]
[1776644367571,45.81,74202.58,12.9,0.64024,0.00018,16.69132]
[1776644368265,45.81,74194.49,12.9,0.63876,0.00018,16.71311]
[1776644371288,45.81,74192.04,12.9,0.63834,0.00018,16.71471]
[1776644374738,45.81,74191.93,12.9,0.63833,0.00018,16.71498]
[1776644375069,45.81,74192.18,12.9,0.63837,0.00018,16.71429]
[1776644375315,45.81,74183.99,12.9,0.63687,0.00018,16.73605]
[1776644380351,45.8,74182.73,12.9,0.63665,0.00018,16.73924]
[1776644382364,45.8,74176.44,12.9,0.63549,0.00018,16.7557]
[1776644384856,45.8,74173.76,12.9,0.63501,0.00018,16.76258]
[1776644385630,45.8,74173.76,12.9,0.63501,0.00018,16.76258]
[1776644391064,45.79,74173.1,12.9,0.6349,0.00018,16.76412]
[1776644391459,45.79,74172.78,12.9,0.63485,0.00018,16.76486]
[1776644397470,45.79,74171.5,12.9,0.63463,0.00018,16.76793]
[1776644400111,45.78,74171.43,12.9,0.63462,0.00018,16.76806]
[1776644400499,45.78,74166.8,12.9,0.63377,0.00018,16.77997]
[1776644401393,45.78,74166.8,12.9,0.63377,0.00018,16.77997]
[1776644401403,45.78,74166.8,12.9,0.63377,0.00018,16.77997]
[1776644402586,45.78,74167.68,12.9,0.63394,0.00018,16.77764]
[1776644402687,45.78,74171.75,12.9,0.63469,0.00018,16.76697]
[1776644404217,45.78,74171.75,12.9,0.63469,0.00018,16.76697]
[1776644405532,45.78,74176.18,12.9,0.63552,0.00018,16.75532]
[1776644408768,45.77,74175.95,12.9,0.63548,0.00018,16.75584]
[1776644409560,45.77,74164.55,12.9,0.63338,0.00018,16.78537]
[1776644411574,45.77,74161.55,12.9,0.63284,0.00018,16.79298]
[1776644414687,45.77,74161.33,12.9,0.6328,0.00018,16.79343]
[1776644416003,45.76,74161.33,12.9,0.63281,0.00018,16.79331]
[1776644416041,45.76,74157.87,12.9,0.63218,0.00018,16.8021]
[1776644416609,45.76,74161.84,12.9,0.63291,0.00018,16.79194]
[1776644421644,45.75,74168.2,12.9,0.6341,0.00018,16.77523]
[1776644426679,45.75,74167.88,12.9,0.63406,0.00018,16.77582]
[1776644428568,45.75,74167.88,12.9,0.63406,0.00018,16.77582]
[1776644428710,45.75,74167.88,12.9,0.63406,0.00018,16.77582]
[1776644428801,45.75,74167.88,12.9,0.63406,0.00018,16.77582]
[1776644429662,45.74,74166.47,12.9,0.63381,0.00018,16.77933]
[1776644429763,45.74,74155.52,12.9,0.63179,0.00018,16.80739]
[1776644431733,45.74,74155.2,12.9,0.63174,0.00018,16.80814]
[1776644437755,45.73,74153.8,12.9,0.63154,0.00018,16.80636]
[1776644441301,45.73,74152.13,12.9,0.63124,0.00019,16.81049]
[1776644441364,45.72,74152.54,12.9,0.63132,0.00019,16.80939]
[1776644441685,45.72,74152.54,12.9,0.63132,0.00019,16.80939]
[1776644442149,45.72,74152.54,12.9,0.63132,0.00019,16.80939]
[1776644442199,45.72,74159.4,12.9,0.63259,0.00018,16.79182]
[1776644442792,45.72,74153.87,12.9,0.63157,0.00019,16.80589]
[1776644447827,45.71,74154.4,12.9,0.63169,0.00019,16.80424]
[1776644453179,45.71,74155.72,12.9,0.63195,0.00019,16.80064]
[1776644458904,45.7,74161.08,12.9,0.63296,0.00018,16.78654]
[1776644463939,45.69,74159.19,12.9,0.63263,0.00018,16.79117]
[1776644468974,45.69,74160.11,12.9,0.63281,0.00018,16.7886]
[1776644472349,45.68,74153.09,12.9,0.63152,0.00019,16.80645]
[1776644472476,45.68,74153.09,12.9,0.63152,0.00019,16.80645]
[1776644473002,45.68,74159.86,12.9,0.63278,0.00018,16.78908]
[1776644474009,45.68,74162.88,12.9,0.63334,0.00018,16.78126]
[1776644475847,45.68,74162.72,12.9,0.63331,0.00018,16.78164]
[1776644476913,45.68,74160.54,12.9,0.63291,0.00018,16.78722]
[1776644476977,45.68,74160.54,12.9,0.63291,0.00018,16.78722]
[1776644477030,45.68,74171.02,12.9,0.63485,0.00018,16.76002]
[1776644477680,45.68,74171.02,12.9,0.63485,0.00018,16.76002]
[1776644477769,45.68,74171.02,12.9,0.63485,0.00018,16.76002]
[1776644478037,45.68,74179.42,12.9,0.6364,0.00018,16.73794]
[1776644479044,45.68,74182.76,12.9,0.63702,0.00018,16.72909]
[1776644484080,45.68,74184.15,12.9,0.63727,0.00018,16.72541]
[1776644485816,45.68,74183.13,12.9,0.63708,0.00018,16.72812]
[1776644486094,45.68,74190.58,12.9,0.63845,0.00018,16.70825]
[1776644487223,45.68,74190.58,12.9,0.63845,0.00018,16.70825]
[1776644487324,45.68,74193.14,12.9,0.63892,0.00018,16.70139]
[1776644488287,45.68,74193.14,12.9,0.63892,0.00018,16.70139]
[1776644488321,45.68,74197.45,12.9,0.63971,0.00018,16.68978]
[1776644489115,45.68,74193.29,12.9,0.63895,0.00018,16.70103]
[1776644489582,45.68,74193.29,12.9,0.63895,0.00018,16.70103]
[1776644489813,45.68,74193.29,12.9,0.63895,0.00018,16.70103]
[1776644491076,45.68,74193.34,12.9,0.63896,0.00018,16.70091]
[1776644491129,45.68,74194.45,12.9,0.63919,0.00018,16.69303]
[1776644494151,45.68,74203.25,12.9,0.6408,0.00018,16.66924]
[1776644495885,45.68,74204.22,12.9,0.64098,0.00018,16.66663]
[1776644495986,45.68,74204.22,12.9,0.64098,0.00018,16.66663]
[1776644497040,45.68,74202.2,12.9,0.64061,0.00018,16.67217]
[1776644497375,45.68,74202.2,12.9,0.64061,0.00018,16.67217]
[1776644497172,45.68,74200.43,12.9,0.64028,0.00018,16.67702]
[1776644498179,45.69,74202.45,12.9,0.64065,0.00018,16.67156]
[1776644503214,45.69,74202.65,12.9,0.64068,0.00018,16.67118]
[1776644504803,45.69,74201.17,12.9,0.6404,0.00018,16.67524]
[1776644505228,45.69,74197.67,12.9,0.63976,0.00018,16.68476]
[1776644507670,45.69,74196.54,12.9,0.63955,0.00018,16.68786]
[1776644508248,45.69,74198.66,12.9,0.63993,0.00018,16.68215]
[1776644509256,45.69,74202.21,12.9,0.64058,0.00018,16.67253]
[1776644510348,45.69,74202.21,12.9,0.64058,0.00018,16.67253]
[1776644512277,45.7,74208.71,12.9,0.64177,0.00018,16.65487]
[1776644516773,45.7,74210.05,12.9,0.642,0.00018,16.65137]
[1776644520333,45.7,74206.79,12.9,0.6414,0.00018,16.66048]
[1776644521340,45.7,74203.74,12.9,0.64084,0.00018,16.66884]
[1776644521760,45.7,74203.74,12.9,0.64084,0.00018,16.66884]
[1776644525008,45.71,74202.93,12.9,0.64068,0.00018,16.67112]
[1776644525368,45.71,74198.92,12.9,0.63995,0.00018,16.68203]
[1776644526381,45.71,74198.92,12.9,0.63995,0.00018,16.68203]
[1776644526434,45.71,74197.91,12.9,0.63976,0.00018,16.68478]
[1776644527331,45.71,74197.91,12.9,0.63976,0.00018,16.68478]
[1776644527382,45.71,74202.63,12.9,0.64062,0.00018,16.67199]
[1776644528389,45.71,74197.91,12.9,0.63976,0.00018,16.68482]
[1776644533416,45.71,74197.38,12.9,0.63966,0.00018,16.68631]
[1776644533959,45.71,74197.41,12.9,0.63966,0.00018,16.68624]
[1776644534431,45.71,74203.02,12.9,0.64069,0.00018,16.67104]
[1776644535438,45.71,74206.78,12.9,0.64138,0.00018,16.66081]
[1776644537295,45.71,74207.25,12.9,0.64146,0.00018,16.65955]
[1776644537703,45.71,74213.48,12.9,0.6426,0.00018,16.64247]
[1776644538460,45.71,74218.63,12.9,0.64354,0.00018,16.62826]
[1776644540474,45.72,74222.21,12.9,0.64419,0.00018,16.61842]
[1776644542488,45.72,74225.58,12.9,0.64479,0.00018,16.60913]
[1776644547524,45.72,74226.76,12.9,0.64499,0.00018,16.60608]
[1776644552562,45.73,74222.8,12.9,0.6443,0.00018,16.61237]
[1776644555330,45.73,74222.74,12.9,0.64428,0.00018,16.61259]
[1776644555416,45.73,74225.53,12.9,0.64478,0.00018,16.60492]
[1776644555584,45.73,74228.27,12.9,0.64528,0.00018,16.59723]
[1776644558815,45.73,74230.21,12.9,0.64563,0.00018,16.59183]
[1776644560621,45.73,74225.19,12.9,0.64472,0.00018,16.60597]
[1776644563598,45.73,74224.72,12.9,0.64462,0.00018,16.60737]
[1776644568410,45.74,74224.83,12.9,0.64464,0.00018,16.60711]
[1776644569684,45.74,74213.66,12.9,0.64259,0.00018,16.63821]
[1776644574602,45.74,74212.56,12.9,0.64238,0.00018,16.64141]
[1776644575178,45.74,74212.56,12.9,0.64238,0.00018,16.64141]
[1776644575258,45.74,74208.97,12.9,0.64173,0.00018,16.65127]
[1776644576321,45.74,74208.97,12.9,0.64173,0.00018,16.65127]
[1776644576375,45.74,74201.87,12.9,0.64042,0.00018,16.67068]
[1776644579754,45.74,74204.77,12.9,0.64095,0.00018,16.66283]
[1776644583480,45.74,74211.33,12.9,0.64215,0.00018,16.64495]
[1776644583782,45.74,74221.09,12.9,0.64393,0.00018,16.61796]
[1776644585796,45.75,74222.66,12.9,0.64422,0.00018,16.61361]
[1776644586691,45.75,74222.66,12.9,0.64422,0.00018,16.61361]
[1776644590831,45.75,74228.15,12.9,0.64522,0.00018,16.59833]
[1776644591825,45.75,74228.15,12.9,0.64522,0.00018,16.59833]
[1776644592845,45.75,74231.35,12.9,0.6458,0.00018,16.58934]
[1776644596319,45.75,74231.98,12.9,0.64592,0.00018,16.58754]
[1776644596372,45.75,74231.98,12.9,0.64592,0.00018,16.58754]
[1776644596469,45.75,74230.5,12.9,0.64565,0.00018,16.59169]
[1776644597349,45.75,74230.5,12.9,0.64565,0.00018,16.59169]
[1776644597393,45.75,74239.97,12.9,0.64737,0.00018,16.56489]
[1776644598467,45.75,74239.97,12.9,0.64737,0.00018,16.56489]
[1776644598531,45.75,74241.86,12.9,0.64771,0.00018,16.55951]
[1776644598889,45.75,74248.33,12.9,0.64889,0.00018,16.54098]
[1776644602296,45.75,74244.94,12.9,0.64827,0.00018,16.55071]
[1776644602930,45.75,74244.94,12.9,0.64827,0.00018,16.55071]
[1776644603188,45.75,74244.94,12.9,0.64827,0.00018,16.55071]
[1776644603261,45.75,74244.12,12.9,0.64813,0.00018,16.55305]
[1776644603924,45.75,74237.44,12.9,0.64691,0.00018,16.57209]
[1776644604709,45.75,74237.44,12.9,0.64691,0.00018,16.57209]
[1776644609966,45.74,74237.28,12.9,0.64689,0.00018,16.57245]
[1776644610695,45.74,74237.28,12.9,0.64689,0.00018,16.57245]
[1776644610973,45.74,74239.85,12.9,0.64736,0.00018,16.56513]
[1776644616008,45.74,74242.83,12.9,0.64793,0.00018,16.55165]
[1776644616870,45.74,74242.83,12.9,0.64793,0.00018,16.55165]
[1776644617014,45.74,74242.8,12.9,0.64793,0.00018,16.55174]
[1776644618511,45.74,74242.8,12.9,0.64793,0.00018,16.55174]
[1776644619029,45.74,74240.96,12.9,0.64759,0.00018,16.55699]
[1776644620374,45.74,74245.82,12.9,0.64848,0.00018,16.54309]
[1776644621043,45.74,74248.57,12.9,0.64898,0.00018,16.53519]
[1776644622638,45.74,74247.57,12.9,0.6488,0.00018,16.53808]
[1776644624311,45.74,74249.8,12.9,0.6492,0.00018,16.53168]
[1776644624367,45.74,74250.53,12.9,0.64933,0.00018,16.52961]
[1776644625308,45.74,74254.72,12.9,0.6501,0.00018,16.51741]
[1776644626078,45.74,74257.49,12.9,0.6506,0.00018,16.50937]
[1776644629099,45.74,74263.62,12.9,0.65172,0.00018,16.49124]
[1776644633128,45.73,74260.51,12.9,0.65118,0.00018,16.50007]
[1776644638163,45.73,74260.19,12.9,0.65114,0.00018,16.50067]
[1776644639573,45.73,74259.13,12.9,0.65095,0.00018,16.5037]
[1776644640178,45.72,74247.92,12.9,0.64892,0.00018,16.53611]
[1776644642192,45.73,74246.94,12.9,0.64873,0.00018,16.53899]
[1776644647227,45.73,74248.17,12.9,0.64895,0.00018,16.53554]
[1776644648252,45.73,74248.17,12.9,0.64895,0.00018,16.53554]
[1776644648265,45.73,74249.51,12.9,0.64919,0.00018,16.5317]
[1776644649242,45.73,74256.67,12.9,0.65049,0.00018,16.51099]
[1776644654277,45.73,74258.82,12.9,0.65088,0.00018,16.50483]
[1776644659312,45.73,74256.53,12.9,0.65046,0.00018,16.51146]
[1776644661326,45.73,74259.86,12.9,0.65106,0.00018,16.50183]
[1776644664347,45.73,74257.32,12.9,0.6506,0.00018,16.50935]
[1776644666694,45.73,74258.77,12.9,0.65086,0.00018,16.5052]
[1776644673409,45.74,74255.62,12.9,0.6503,0.00018,16.50967]
[1776644673992,45.74,74255.62,12.9,0.6503,0.00018,16.50967]
[1776644674417,45.74,74250.15,12.9,0.64931,0.00018,16.52553]
[1776644675423,45.74,74246.53,12.9,0.64865,0.00018,16.53597]
[1776644676735,45.74,74244.98,12.9,0.64837,0.00018,16.54042]
[1776644677335,45.74,74244.98,12.9,0.64837,0.00018,16.54042]
[1776644677438,45.74,74244.25,12.9,0.64823,0.00018,16.54252]
[1776644679039,45.74,74244.29,12.9,0.64824,0.00018,16.54241]
[1776644679452,45.74,74243.57,12.9,0.64811,0.00018,16.54448]
[1776644681794,45.74,74244.65,12.9,0.64831,0.00018,16.54139]
[1776644682474,45.74,74246.48,12.9,0.64864,0.00018,16.53615]
[1776644683869,45.74,74245.78,12.9,0.64851,0.00018,16.53816]
[1776644684060,45.74,74245.78,12.9,0.64851,0.00018,16.53816]
[1776644684500,45.74,74266.11,12.9,0.6522,0.00018,16.47912]
[1776644685496,45.74,74262.54,12.9,0.65155,0.00018,16.48965]
[1776644686779,45.74,74261.01,12.9,0.65127,0.00018,16.49417]
[1776644688509,45.74,74260.72,12.9,0.65122,0.00018,16.49505]
[1776644688516,45.74,74272.01,12.9,0.65327,0.00018,16.46179]
[1776644691538,45.74,74273.73,12.9,0.65359,0.00018,16.45654]
[1776644696574,45.75,74274.83,12.9,0.65376,0.00018,16.45364]
[1776644701609,45.75,74272.86,12.9,0.65339,0.00018,16.45983]
[1776644705043,45.76,74281.53,12.9,0.65494,0.00018,16.43426]
[1776644705637,45.76,74286.13,12.9,0.65577,0.00018,16.42044]
[1776644707651,45.76,74282.11,12.9,0.65505,0.00018,16.43246]
[1776644709665,45.76,74278.88,12.9,0.65447,0.00018,16.44205]
[1776644713693,45.75,74276.31,12.9,0.65401,0.00018,16.44955]
[1776644716183,45.75,74275.61,12.9,0.65389,0.00018,16.45159]
[1776644716430,45.75,74267.92,12.9,0.65249,0.00018,16.47446]
[1776644717008,45.75,74258.95,12.9,0.65087,0.00018,16.50072]
[1776644717725,45.76,74255.87,12.9,0.6503,0.00018,16.50972]
[1776644719227,45.76,74252.71,12.9,0.64973,0.00018,16.5189]
[1776644719667,45.76,74252.71,12.9,0.64973,0.00018,16.5189]
[1776644720060,45.76,74252.71,12.9,0.64973,0.00018,16.5189]
[1776644720311,45.76,74256.31,12.9,0.65038,0.00018,16.50849]
[1776644721252,45.75,74284.41,12.9,0.65547,0.00018,16.42546]
[1776644722226,45.75,74284.41,12.9,0.65547,0.00018,16.42546]
[1776644722317,45.75,74286.66,12.9,0.65588,0.00018,16.41868]
[1776644727796,45.75,74287.07,12.9,0.65596,0.00018,16.41733]
[1776644732836,45.75,74288.37,12.9,0.65624,0.00018,16.40832]
[1776644736864,45.75,74285.02,12.9,0.65564,0.00018,16.41831]
[1776644741899,45.75,74283.24,12.9,0.65532,0.00018,16.42351]
[1776644745503,45.75,74281.36,12.9,0.65497,0.00018,16.42932]
[1776644751021,45.76,74281.13,12.9,0.6549,0.00018,16.43051]
[1776644752417,45.76,74282.16,12.9,0.65508,0.00018,16.4276]
[1776644752460,45.76,74288.54,12.9,0.65623,0.00018,16.40842]
[1776644754475,45.76,74287.26,12.9,0.656,0.00018,16.41228]
[1776644756545,45.76,74288.58,12.9,0.65624,0.00018,16.40826]
[1776644759821,45.76,74288.8,12.9,0.65629,0.00018,16.4075]
[1776644760590,45.76,74288.8,12.9,0.65629,0.00018,16.4075]
[1776644762824,45.76,74288.48,12.9,0.65623,0.00018,16.4084]
[1776644765021,45.76,74291.01,12.9,0.65669,0.00018,16.40072]
[1776644765371,45.76,74291.01,12.9,0.65669,0.00018,16.40072]
[1776644771106,45.76,74292.23,12.9,0.65689,0.00018,16.39739]
[1776644772672,45.76,74292.23,12.9,0.65689,0.00018,16.39739]
[1776644773071,45.77,74292.38,12.9,0.65691,0.00018,16.39704]
[1776644773080,45.77,74292.38,12.9,0.65691,0.00018,16.39704]
[1776644773568,45.76,74293.7,12.9,0.65715,0.00018,16.39301]
[1776644774292,45.76,74303.01,12.9,0.65883,0.00018,16.36466]
[1776644775600,45.76,74303.01,12.9,0.65883,0.00018,16.36466]
[1776644775672,45.77,74306.59,12.9,0.65947,0.00018,16.3537]
[1776644777549,45.77,74304.61,12.9,0.65911,0.00018,16.35978]
[1776644777650,45.77,74301.94,12.9,0.65863,0.00018,16.36798]
[1776644778253,45.77,74301.94,12.9,0.65863,0.00018,16.36798]
[1776644778267,45.77,74303.04,12.9,0.65883,0.00018,16.36461]
[1776644780433,45.77,74301.19,12.9,0.6585,0.00018,16.37028]
[1776644780451,45.77,74300.53,12.9,0.65838,0.00018,16.37231]
[1776644781177,45.77,74303.71,12.9,0.65895,0.00018,16.36258]
[1776644783191,45.77,74307.71,12.9,0.65967,0.00018,16.35034]
[1776644784198,45.77,74304.79,12.9,0.65914,0.00018,16.35933]
[1776644786512,45.77,74303.94,12.9,0.65899,0.00018,16.36196]
[1776644786613,45.77,74303.51,12.9,0.65891,0.00018,16.36331]
[1776644787219,45.77,74299.37,12.9,0.65816,0.00018,16.37596]
[1776644788226,45.77,74294.18,12.9,0.65723,0.00018,16.39175]
[1776644790661,45.77,74290.37,12.9,0.65652,0.00018,16.40362]
[1776644796282,45.78,74290.6,12.9,0.65657,0.00018,16.39849]
[1776644799200,45.79,74288.88,12.9,0.65625,0.00018,16.40389]
[1776644804338,45.8,74288.37,12.9,0.65612,0.00018,16.40601]
[1776644807360,45.8,74287.77,12.9,0.65601,0.00018,16.40791]
[1776644807361,45.8,74283.79,12.9,0.65528,0.00018,16.42003]
[1776644808199,45.8,74283.79,12.9,0.65528,0.00018,16.42003]
[1776644808516,45.81,74274.32,12.9,0.65356,0.00018,16.44839]
[1776644811439,45.81,74271.93,12.9,0.65313,0.00018,16.45551]
[1776644812506,45.81,74269.27,12.9,0.65264,0.00018,16.46349]
[1776644812828,45.81,74269.27,12.9,0.65264,0.00018,16.46349]
[1776644813402,45.81,74254.6,12.9,0.64998,0.00018,16.5063]
[1776644815417,45.81,74255.68,12.9,0.65017,0.00018,16.50322]
[1776644816319,45.81,74255.68,12.9,0.65017,0.00018,16.50322]
[1776644816423,45.81,74251.75,12.9,0.64946,0.00018,16.51459]
[1776644819348,45.81,74250.55,12.9,0.64924,0.00018,16.51807]
[1776644819445,45.81,74248.0,12.9,0.64878,0.00018,16.5254]
[1776644820261,45.81,74248.0,12.9,0.64878,0.00018,16.5254]
[1776644820388,45.81,74248.0,12.9,0.64878,0.00018,16.5254]
[1776644820456,45.81,74238.09,12.9,0.64697,0.00018,16.55367]
[1776644821460,45.81,74230.91,12.9,0.64566,0.00018,16.574]
[1776644823178,45.82,74231.8,12.9,0.64582,0.00018,16.57158]
[1776644823186,45.82,74231.8,12.9,0.64582,0.00018,16.57158]
[1776644823228,45.82,74231.8,12.9,0.64582,0.00018,16.57158]
[1776644825361,45.82,74233.59,12.9,0.64614,0.00018,16.56661]
[1776644825422,45.82,74233.59,12.9,0.64614,0.00018,16.56661]
[1776644825487,45.82,74230.52,12.9,0.64558,0.00018,16.57525]
[1776644827999,45.82,74231.76,12.9,0.64581,0.00018,16.57176]
[1776644828042,45.82,74231.76,12.9,0.64581,0.00018,16.57176]
[1776644828126,45.82,74231.76,12.9,0.64581,0.00018,16.57176]
[1776644828632,45.82,74231.76,12.9,0.64581,0.00018,16.57176]
[1776644832518,45.82,74232.47,12.9,0.64594,0.00018,16.56978]
[1776644832534,45.82,74232.47,12.9,0.64594,0.00018,16.56978]
[1776644832768,45.82,74232.47,12.9,0.64594,0.00018,16.56978]
[1776644832567,45.82,74233.58,12.9,0.64614,0.00018,16.56666]
[1776644833567,45.82,74250.93,12.9,0.6493,0.00018,16.51719]
[1776644834574,45.82,74254.04,12.9,0.64986,0.00018,16.50822]
[1776644838026,45.82,74254.36,12.9,0.64992,0.00018,16.50735]
[1776644843639,45.82,74255.79,12.9,0.65017,0.00018,16.50332]
[1776644844203,45.82,74255.79,12.9,0.65017,0.00018,16.50332]
[1776644844645,45.82,74256.23,12.9,0.65025,0.00018,16.50207]
[1776644845652,45.82,74261.44,12.9,0.65119,0.00018,16.48696]
[1776644850687,45.83,74258.52,12.9,0.65065,0.00018,16.49564]
[1776644851676,45.83,74258.52,12.9,0.65065,0.00018,16.49564]
[1776644851701,45.83,74257.67,12.9,0.65053,0.00018,16.49317]
[1776644852032,45.83,74257.67,12.9,0.65053,0.00018,16.49317]
[1776644852701,45.83,74239.55,12.9,0.64724,0.00018,16.54524]
[1776644853019,45.83,74239.55,12.9,0.64724,0.00018,16.54524]
[1776644853214,45.83,74239.55,12.9,0.64724,0.00018,16.54524]
[1776644853708,45.83,74239.68,12.9,0.64725,0.00018,16.54495]
[1776644854077,45.83,74239.68,12.9,0.64725,0.00018,16.54495]
[1776644854117,45.83,74239.68,12.9,0.64725,0.00018,16.54495]
[1776644854186,45.83,74239.68,12.9,0.64725,0.00018,16.54495]
[1776644858602,45.83,74242.91,12.9,0.64784,0.00018,16.53573]
[1776644858743,45.83,74245.48,12.9,0.64831,0.00018,16.52839]
[1776644858959,45.83,74245.48,12.9,0.64831,0.00018,16.52839]
[1776644859374,45.83,74245.48,12.9,0.64831,0.00018,16.52839]
[1776644859750,45.83,74254.97,12.9,0.65003,0.00018,16.50109]
[1776644860757,45.83,74257.95,12.9,0.65057,0.00018,16.49248]
[1776644860964,45.83,74257.95,12.9,0.65057,0.00018,16.49248]
[1776644861764,45.83,74254.09,12.9,0.64987,0.00018,16.50369]
[1776644863778,45.83,74251.57,12.9,0.64941,0.00018,16.511]
[1776644865792,45.83,74248.19,12.9,0.6488,0.00018,16.52074]
[1776644865860,45.83,74248.19,12.9,0.6488,0.00018,16.52074]
[1776644866416,45.83,74248.19,12.9,0.6488,0.00018,16.52074]
[1776644866799,45.83,74246.54,12.9,0.6485,0.00018,16.52548]
[1776644871834,45.83,74245.85,12.9,0.64837,0.00018,16.52749]
[1776644876067,45.83,74246.26,12.9,0.64844,0.00018,16.52633]
[1776644876168,45.83,74246.26,12.9,0.64844,0.00018,16.52634]
[1776644881460,45.83,74248.23,12.9,0.6488,0.00018,16.52072]
[1776644881507,45.83,74248.23,12.9,0.6488,0.00018,16.52072]
[1776644881811,45.83,74248.5,12.9,0.64884,0.00018,16.52]
[1776644882462,45.83,74248.5,12.9,0.64884,0.00018,16.52]
[1776644882530,45.83,74255.06,12.9,0.65004,0.00018,16.5011]
[1776644882911,45.83,74262.58,12.9,0.6514,0.00018,16.47929]
[1776644886940,45.84,74267.81,12.9,0.65233,0.00018,16.46421]
[1776644891975,45.85,74269.78,12.9,0.65267,0.00018,16.45876]
[1776644897011,45.85,74271.15,12.9,0.65289,0.00018,16.45507]
[1776644902046,45.86,74272.59,12.9,0.65313,0.00018,16.45119]
[1776644905813,45.86,74279.04,12.9,0.65428,0.00018,16.43239]
[1776644906746,45.87,74273.15,12.9,0.65322,0.00018,16.44989]
[1776644912118,45.87,74274.3,12.9,0.65344,0.00018,16.44185]
[1776644916146,45.88,74267.87,12.9,0.65226,0.00018,16.46104]
[1776644917378,45.88,74267.87,12.9,0.65226,0.00018,16.46104]
[1776644917479,45.88,74279.38,12.9,0.65434,0.00018,16.42713]
[1776644919167,45.88,74279.16,12.9,0.65429,0.00018,16.42795]
[1776644921672,45.88,74279.19,12.9,0.65429,0.00018,16.42794]
[1776644927225,45.89,74280.0,12.9,0.65441,0.00018,16.42607]
[1776644929239,45.9,74285.81,12.9,0.65544,0.00018,16.40891]
[1776644931509,45.9,74288.32,12.9,0.65589,0.00018,16.40158]
[1776644937295,45.91,74288.95,12.9,0.65597,0.00018,16.40026]
[1776644940316,45.92,74283.54,12.9,0.65498,0.00018,16.4167]
[1776644942197,45.92,74283.43,12.9,0.65495,0.00018,16.4171]
[1776644947365,45.92,74279.08,12.9,0.65415,0.00018,16.43044]
[1776644952399,45.93,74278.82,12.9,0.65408,0.00018,16.43154]
[1776644956710,45.93,74279.96,12.9,0.65428,0.00018,16.42829]
[1776644956738,45.93,74279.96,12.9,0.65428,0.00018,16.42829]
[1776644956898,45.93,74279.96,12.9,0.65428,0.00018,16.42829]
[1776644957436,45.94,74282.57,12.9,0.65474,0.00018,16.42074]
[1776644960875,45.94,74280.18,12.9,0.6543,0.00018,16.42797]
[1776644961435,45.94,74279.73,12.9,0.65421,0.00018,16.42944]
[1776644966666,45.95,74275.42,12.9,0.65342,0.00018,16.44241]
[1776644966798,45.95,74272.69,12.9,0.65292,0.00018,16.45056]
[1776644967828,45.95,74272.69,12.9,0.65292,0.00018,16.45056]
[1776644968512,45.95,74267.73,12.9,0.65203,0.00018,16.46514]
[1776644973548,45.95,74269.47,12.9,0.65236,0.00018,16.45527]
[1776644978583,45.96,74268.13,12.9,0.65211,0.00018,16.4594]
[1776644983617,45.96,74269.63,12.9,0.65237,0.00018,16.45524]
[1776644988653,45.97,74268.97,12.9,0.65224,0.00018,16.45739]
[1776644990667,45.97,74266.38,12.9,0.65176,0.00018,16.46504]
[1776644995702,45.97,74264.95,12.9,0.6515,0.00018,16.46937]
[1776644999730,45.97,74262.32,12.9,0.65101,0.00018,16.47713]
[1776645000607,45.97,74262.32,12.9,0.65101,0.00018,16.47713]
[1776645001687,45.97,74261.04,12.9,0.65078,0.00018,16.48087]
[1776645001745,45.98,74253.44,12.9,0.64941,0.00018,16.5028]
[1776645002752,45.98,74250.89,12.9,0.64894,0.00018,16.51012]
[1776645008794,45.98,74250.79,12.9,0.64892,0.00018,16.51041]
[1776645009940,45.98,74250.79,12.9,0.64892,0.00018,16.51041]
[1776645010621,45.98,74250.64,12.9,0.6489,0.00018,16.51084]
[1776645010808,45.98,74245.18,12.9,0.64791,0.00018,16.52641]
[1776645016850,45.97,74243.4,12.9,0.64759,0.00018,16.53139]
[1776645021885,45.97,74242.57,12.9,0.64744,0.00018,16.53369]
[1776645027120,45.97,74241.95,12.9,0.64733,0.00018,16.53538]
[1776645028143,45.97,74243.51,12.9,0.64762,0.00018,16.53093]
[1776645033262,45.97,74242.47,12.9,0.64747,0.00018,16.52886]
[1776645033296,45.97,74242.47,12.9,0.64747,0.00018,16.52886]
[1776645033563,45.97,74242.47,12.9,0.64747,0.00018,16.52886]
[1776645033969,45.97,74237.55,12.9,0.64657,0.00018,16.54284]
[1776645034283,45.97,74237.55,12.9,0.64657,0.00018,16.54284]
[1776645034407,45.97,74237.55,12.9,0.64657,0.00018,16.54284]
[1776645034626,45.97,74237.55,12.9,0.64657,0.00018,16.54284]
[1776645034976,45.97,74236.65,12.9,0.6464,0.00018,16.54544]
[1776645035293,45.97,74236.65,12.9,0.6464,0.00018,16.54544]
[1776645040018,45.98,74232.11,12.9,0.64556,0.00018,16.55845]
[1776645043034,45.98,74235.32,12.9,0.64614,0.00018,16.54954]
[1776645048071,45.98,74235.82,12.9,0.64623,0.00018,16.54816]
[1776645053106,45.98,74233.6,12.9,0.64581,0.00018,16.55457]
[1776645054870,45.98,74233.6,12.9,0.64581,0.00018,16.55457]
[1776645055120,45.99,74230.9,12.9,0.64532,0.00018,16.56221]
[1776645056127,45.99,74227.7,12.9,0.64473,0.00018,16.57117]
[1776645064183,45.99,74227.27,12.9,0.64464,0.00018,16.57258]
[1776645069218,45.99,74230.51,12.9,0.64522,0.00018,16.56369]
[1776645074253,46.0,74229.84,12.9,0.64509,0.00018,16.56571]
[1776645079288,46.0,74228.13,12.9,0.64477,0.00018,16.57063]
[1776645084200,46.0,74227.89,12.9,0.64472,0.00018,16.5714]
[1776645084323,46.0,74223.15,12.9,0.64386,0.00018,16.58457]
[1776645085330,46.0,74226.92,12.9,0.64454,0.00018,16.57414]
[1776645086337,46.0,74229.75,12.9,0.64506,0.00018,16.56629]
[1776645087344,46.0,74234.52,12.9,0.64592,0.00018,16.55294]
[1776645092194,46.0,74233.56,12.9,0.64579,0.00018,16.55065]
[1776645094492,46.0,74233.96,12.9,0.64586,0.00018,16.54951]
[1776645094759,46.0,74233.96,12.9,0.64586,0.00018,16.54951]
[1776645095484,46.0,74246.21,12.9,0.64808,0.00018,16.51491]
[1776645096406,46.0,74246.41,12.9,0.64812,0.00018,16.51436]
[1776645099809,46.0,74246.37,12.9,0.64812,0.00018,16.51442]
[1776645099898,46.0,74246.37,12.9,0.64812,0.00018,16.51442]
[1776645099910,46.0,74246.51,12.9,0.64814,0.00018,16.51397]
[1776645100435,46.0,74251.26,12.9,0.649,0.00018,16.50042]
[1776645101689,46.0,74251.26,12.9,0.649,0.00018,16.50042]
[1776645102449,46.0,74262.45,12.9,0.65103,0.00018,16.46815]
[1776645104463,46.0,74256.51,12.9,0.64996,0.00018,16.48534]
[1776645105470,46.0,74252.68,12.9,0.64926,0.00018,16.49634]
[1776645106647,46.0,74252.68,12.9,0.64926,0.00018,16.49634]
[1776645109498,46.0,74249.28,12.9,0.64865,0.00018,16.50602]
[1776645110505,46.0,74253.34,12.9,0.64939,0.00018,16.49438]
[1776645112519,46.0,74259.35,12.9,0.65047,0.00018,16.47706]
[1776645114363,46.0,74261.73,12.9,0.6509,0.00018,16.4702]
[1776645114682,46.0,74262.68,12.9,0.65107,0.00018,16.46744]
[1776645116547,46.0,74281.78,12.9,0.65452,0.00018,16.41146]
[1776645118003,46.0,74281.78,12.9,0.65452,0.00018,16.41146]
[1776645118040,46.0,74282.25,12.9,0.6546,0.00018,16.41019]
[1776645118560,46.0,74288.13,12.9,0.65565,0.00018,16.39269]
[1776645120576,46.01,74296.31,12.9,0.65711,0.00018,16.3683]
[1776645121747,46.01,74296.31,12.9,0.65711,0.00018,16.3683]
[1776645123596,46.01,74288.99,12.9,0.65578,0.00018,16.39055]
[1776645124604,46.01,74286.19,12.9,0.65528,0.00018,16.39898]
[1776645126618,46.02,74281.12,12.9,0.65436,0.00018,16.41417]
[1776645127625,46.02,74284.13,12.9,0.65489,0.00018,16.4053]
[1776645128878,46.02,74290.72,12.9,0.65607,0.00018,16.38576]
[1776645129126,46.02,74290.72,12.9,0.65607,0.00018,16.38576]
[1776645129269,46.02,74290.72,12.9,0.65607,0.00018,16.38576]
[1776645129747,46.02,74290.72,12.9,0.65607,0.00018,16.38576]
[1776645130028,46.02,74300.88,12.9,0.6579,0.00018,16.35514]
[1776645131097,46.02,74300.88,12.9,0.6579,0.00018,16.35514]
[1776645131653,46.02,74295.21,12.9,0.65688,0.00018,16.37222]
[1776645133876,46.02,74295.59,12.9,0.65695,0.00018,16.37118]
[1776645136589,46.02,74297.51,12.9,0.65728,0.00018,16.36565]
[1776645141723,46.03,74297.67,12.9,0.65727,0.00018,16.3657]
[1776645146758,46.04,74297.2,12.9,0.65717,0.00018,16.36755]
[1776645147277,46.04,74297.2,12.9,0.65717,0.00018,16.36755]
[1776645147885,46.04,74297.2,12.9,0.65717,0.00018,16.36755]
[1776645147986,46.04,74299.33,12.9,0.65754,0.00018,16.36129]
[1776645154814,46.06,74300.13,12.9,0.65768,0.00018,16.35452]
[1776645159850,46.06,74300.96,12.9,0.65781,0.00018,16.35248]
[1776645164885,46.07,74302.74,12.9,0.6581,0.00018,16.34757]
[1776645165755,46.07,74302.74,12.9,0.6581,0.00018,16.34757]
[1776645165892,46.07,74300.24,12.9,0.65765,0.00018,16.35522]
[1776645166443,46.07,74300.24,12.9,0.65765,0.00018,16.35522]
[1776645166899,46.08,74292.06,12.9,0.65618,0.00018,16.37988]
[1776645167906,46.08,74283.82,12.9,0.6547,0.00018,16.40436]
[1776645169131,46.08,74279.6,12.9,0.65394,0.00018,16.41688]
[1776645171722,46.08,74279.46,12.9,0.65391,0.00018,16.41733]
[1776645176970,46.08,74278.67,12.9,0.65375,0.00018,16.41994]
[1776645182006,46.09,74280.96,12.9,0.65415,0.00018,16.41339]
[1776645184020,46.09,74283.88,12.9,0.65467,0.00018,16.40485]
[1776645185694,46.09,74284.63,12.9,0.6548,0.00018,16.40268]
[1776645186034,46.09,74281.63,12.9,0.65426,0.00018,16.41161]
[1776645189056,46.09,74284.11,12.9,0.6547,0.00018,16.40441]
[1776645194092,46.1,74283.73,12.9,0.65462,0.00018,16.40578]
[1776645198197,46.1,74283.84,12.9,0.65463,0.00018,16.40565]
[1776645204166,46.11,74283.65,12.9,0.65457,0.00018,16.40651]
[1776645207187,46.11,74291.54,12.9,0.65598,0.00018,16.38322]
[1776645208618,46.11,74291.54,12.9,0.65598,0.00018,16.38322]
[1776645211735,46.11,74291.51,12.9,0.65597,0.00018,16.38352]
[1776645211836,46.12,74288.6,12.9,0.65548,0.00018,16.38726]
[1776645214529,46.12,74289.84,12.9,0.65569,0.00018,16.3837]
[1776645220278,46.13,74289.92,12.9,0.65568,0.00018,16.38391]
[1776645225313,46.13,74290.2,12.9,0.65571,0.00018,16.38339]
[1776645226465,46.13,74290.2,12.9,0.65571,0.00018,16.38339]
[1776645226566,46.13,74290.2,12.9,0.65571,0.00018,16.38339]
[1776645227327,46.13,74295.46,12.9,0.65665,0.00018,16.36782]
[1776645229912,46.14,74296.14,12.9,0.65677,0.00018,16.36586]
[1776645235383,46.15,74296.84,12.9,0.65686,0.00018,16.36436]
[1776645237097,46.15,74296.84,12.9,0.65686,0.00018,16.36436]
[1776645237173,46.15,74291.57,12.9,0.6559,0.00018,16.38026]
[1776645237397,46.15,74287.98,12.9,0.65526,0.00018,16.39094]
[1776645240418,46.15,74284.58,12.9,0.65464,0.00018,16.40119]
[1776645241761,46.15,74284.58,12.9,0.65464,0.00018,16.40119]
[1776645247466,46.16,74283.19,12.9,0.65437,0.00018,16.4057]
[1776645249374,46.16,74283.12,12.9,0.65435,0.00018,16.40596]
[1776645249730,46.16,74276.62,12.9,0.65318,0.00018,16.42513]
[1776645250488,46.16,74268.73,12.9,0.65176,0.00018,16.44818]
[1776645252353,46.16,74269.15,12.9,0.65183,0.00018,16.44698]
[1776645252690,46.16,74269.15,12.9,0.65183,0.00018,16.44698]
[1776645253436,46.16,74269.12,12.9,0.65183,0.00018,16.4471]
[1776645257536,46.17,74271.94,12.9,0.65233,0.00018,16.43902]
[1776645260558,46.17,74275.71,12.9,0.653,0.00018,16.4281]
[1776645266037,46.17,74277.51,12.9,0.65332,0.00018,16.42298]
[1776645271188,46.18,74277.14,12.9,0.65324,0.00018,16.42424]
[1776645271993,46.18,74277.56,12.9,0.65331,0.00018,16.42309]
[1776645272015,46.18,74274.26,12.9,0.65275,0.00018,16.42785]
[1776645275972,46.18,74277.25,12.9,0.65328,0.00018,16.41928]
[1776645281709,46.19,74277.58,12.9,0.65332,0.00018,16.41858]
[1776645287751,46.19,74277.37,12.9,0.65326,0.00018,16.41951]
[1776645293987,46.2,74277.8,12.9,0.65333,0.00018,16.41847]
[1776645293994,46.2,74277.8,12.9,0.65333,0.00018,16.41847]
[1776645294014,46.2,74277.8,12.9,0.65333,0.00018,16.41847]
[1776645294030,46.2,74277.83,12.9,0.65332,0.00018,16.41855]
[1776645294366,46.2,74277.83,12.9,0.65332,0.00018,16.41855]
[1776645294886,46.2,74277.83,12.9,0.65332,0.00018,16.41855]
[1776645294969,46.21,74248.83,12.9,0.64807,0.00018,16.50261]
[1776645295807,46.21,74246.29,12.9,0.64761,0.00018,16.50979]
[1776645296677,46.21,74246.29,12.9,0.64761,0.00018,16.50979]
[1776645296743,46.21,74246.29,12.9,0.64761,0.00018,16.50979]
[1776645296889,46.21,74246.45,12.9,0.64764,0.00018,16.50932]
[1776645302649,46.21,74248.42,12.9,0.648,0.00018,16.5037]
[1776645304108,46.21,74247.73,12.9,0.64788,0.00018,16.50565]
[1776645304209,46.21,74247.42,12.9,0.64782,0.00018,16.50651]
[1776645307932,46.21,74254.31,12.9,0.64907,0.00018,16.48694]
[1776645313137,46.21,74255.79,12.9,0.64933,0.00018,16.48276]
[1776645313138,46.21,74255.83,12.9,0.64934,0.00018,16.48267]
[1776645313972,46.21,74252.87,12.9,0.6488,0.00018,16.49111]
[1776645319007,46.21,74251.25,12.9,0.64851,0.00018,16.49574]
[1776645320962,46.21,74251.18,12.9,0.64849,0.00018,16.49594]
[1776645321030,46.21,74251.04,12.9,0.64847,0.00018,16.49634]
[1776645321838,46.21,74251.04,12.9,0.64847,0.00018,16.49634]
[1776645322037,46.21,74251.3,12.9,0.64852,0.00018,16.4956]
[1776645324835,46.21,74252.04,12.9,0.64865,0.00018,16.49351]
[1776645325058,46.21,74252.17,12.9,0.64867,0.00018,16.49315]
[1776645330093,46.21,74252.56,12.9,0.64874,0.00018,16.49207]
[1776645335128,46.21,74254.57,12.9,0.64914,0.00018,16.48141]
[1776645336435,46.21,74254.5,12.9,0.64912,0.00018,16.48162]
[1776645342178,46.21,74254.61,12.9,0.64914,0.00018,16.48135]
[1776645347215,46.22,74255.0,12.9,0.64921,0.00018,16.48028]
[1776645352250,46.22,74254.89,12.9,0.64919,0.00018,16.48064]
[1776645357285,46.22,74254.53,12.9,0.64912,0.00018,16.4817]
[1776645360622,46.22,74254.48,12.9,0.64911,0.00018,16.48186]
[1776645361314,46.22,74232.8,12.9,0.64518,0.00018,16.54295]
[1776645361984,46.22,74232.8,12.9,0.64518,0.00018,16.54295]
[1776645362185,46.22,74232.8,12.9,0.64518,0.00018,16.54295]
[1776645362322,46.22,74226.34,12.9,0.64401,0.00018,16.56081]
[1776645362614,46.22,74226.34,12.9,0.64401,0.00018,16.56081]
[1776645362934,46.22,74226.34,12.9,0.64401,0.00018,16.56081]
[1776645363329,46.22,74246.49,12.9,0.64766,0.00018,16.50469]
[1776645363979,46.22,74246.49,12.9,0.64766,0.00018,16.50469]
[1776645364336,46.22,74239.54,12.9,0.6464,0.00018,16.52424]
[1776645365907,46.22,74239.54,12.9,0.6464,0.00018,16.52424]
[1776645366350,46.22,74234.0,12.9,0.6454,0.00018,16.53969]
[1776645369543,46.22,74233.01,12.9,0.64521,0.00018,16.54257]
[1776645370601,46.23,74233.1,12.9,0.64522,0.00018,16.54239]
[1776645370636,46.23,74229.3,12.9,0.64453,0.00018,16.55298]
[1776645372186,46.23,74229.3,12.9,0.64453,0.00018,16.55298]
[1776645376640,46.23,74230.31,12.9,0.6447,0.00018,16.55035]
[1776645377522,46.23,74223.09,12.9,0.64339,0.00018,16.5703]
[1776645379441,46.23,74219.26,12.9,0.64269,0.00018,16.58087]
[1776645381455,46.24,74210.29,12.9,0.64105,0.00018,16.60527]
[1776645383669,46.24,74215.66,12.9,0.64203,0.00018,16.59075]
[1776645389511,46.24,74214.21,12.9,0.64175,0.00018,16.59484]
[1776645393541,46.24,74217.5,12.9,0.64238,0.00018,16.58102]
[1776645398576,46.24,74217.01,12.9,0.6423,0.00018,16.58229]
[1776645404619,46.24,74217.04,12.9,0.64231,0.00018,16.58213]
[1776645409654,46.24,74218.85,12.9,0.64264,0.00018,16.57713]
[1776645414689,46.23,74217.38,12.9,0.64238,0.00018,16.58105]
[1776645418491,46.23,74216.85,12.9,0.64229,0.00018,16.58243]
[1776645418955,46.23,74213.16,12.9,0.64162,0.00018,16.59242]
[1776645420341,46.23,74213.16,12.9,0.64162,0.00018,16.59242]
[1776645420633,46.23,74211.63,12.9,0.64134,0.00018,16.59657]
[1776645420844,46.23,74206.29,12.9,0.64036,0.00018,16.61096]
[1776645421739,46.23,74199.21,12.9,0.63907,0.00018,16.62987]
[1776645424615,46.23,74200.62,12.9,0.63933,0.00018,16.62608]
[1776645430395,46.23,74200.42,12.9,0.6393,0.00018,16.62653]
[1776645430410,46.23,74200.42,12.9,0.6393,0.00018,16.62653]
[1776645430803,46.23,74206.77,12.9,0.64046,0.00018,16.60952]
[1776645433021,46.23,74208.5,12.9,0.64078,0.00018,16.60483]
[1776645433036,46.23,74208.5,12.9,0.64078,0.00018,16.60483]
[1776645433113,46.23,74209.1,12.9,0.64089,0.00018,16.60316]
[1776645433824,46.23,74203.85,12.9,0.63993,0.00018,16.61726]
[1776645438859,46.23,74199.91,12.9,0.63922,0.00018,16.62772]
[1776645440405,46.23,74199.91,12.9,0.63922,0.00018,16.62772]
[1776645441040,46.23,74194.61,12.9,0.63825,0.00018,16.64175]
[1776645443894,46.22,74191.31,12.9,0.63766,0.00018,16.65037]
[1776645445908,46.22,74186.04,12.9,0.6367,0.00018,16.66413]
[1776645450942,46.22,74187.56,12.9,0.63699,0.00018,16.65997]
[1776645455978,46.21,74187.41,12.9,0.637,0.00018,16.65526]
[1776645458157,46.21,74182.31,12.9,0.63608,0.00018,16.66847]
[1776645461013,46.21,74188.13,12.9,0.63715,0.00018,16.65317]
[1776645466048,46.2,74189.06,12.9,0.63733,0.00018,16.65055]
[1776645471083,46.2,74186.84,12.9,0.63694,0.00018,16.6562]
[1776645474036,46.2,74186.69,12.9,0.63691,0.00018,16.65651]
[1776645474386,46.2,74186.69,12.9,0.63691,0.00018,16.65651]
[1776645474694,46.2,74186.66,12.9,0.63691,0.00018,16.65652]
[1776645474708,46.2,74186.66,12.9,0.63691,0.00018,16.65652]
[1776645475169,46.2,74186.66,12.9,0.63691,0.00018,16.65652]
[1776645476169,46.19,74184.31,12.9,0.63649,0.00018,16.66263]
[1776645476910,46.19,74182.98,12.9,0.63624,0.00018,16.66606]
[1776645479461,46.19,74185.03,12.9,0.63663,0.00018,16.66058]
[1776645485181,46.18,74183.56,12.9,0.63637,0.00018,16.66418]
[1776645488680,46.18,74183.41,12.9,0.63635,0.00018,16.66445]
[1776645489225,46.18,74183.41,12.9,0.63635,0.00018,16.66445]
[1776645492109,46.18,74184.11,12.9,0.63649,0.00018,16.66255]
[1776645492313,46.18,74184.11,12.9,0.63649,0.00018,16.66255]
[1776645492403,46.18,74184.11,12.9,0.63649,0.00018,16.66255]
[1776645492400,46.18,74187.06,12.9,0.63703,0.00018,16.65475]
[1776645493429,46.18,74187.06,12.9,0.63703,0.00018,16.65475]
[1776645493237,46.18,74193.33,12.9,0.63818,0.00018,16.6382]
[1776645493862,46.18,74193.33,12.9,0.63818,0.00018,16.6382]
[1776645494244,46.18,74190.11,12.9,0.63759,0.00018,16.64671]
[1776645499281,46.17,74189.46,12.9,0.63748,0.00018,16.64826]
[1776645504316,46.17,74188.3,12.9,0.63728,0.00018,16.65117]
[1776645509028,46.17,74186.91,12.9,0.63703,0.00018,16.6547]
[1776645509063,46.17,74186.91,12.9,0.63703,0.00018,16.6547]
[1776645509247,46.17,74186.91,12.9,0.63703,0.00018,16.6547]
[1776645509390,46.17,74186.91,12.9,0.63703,0.00018,16.6547]
[1776645509465,46.17,74186.91,12.9,0.63703,0.00018,16.6547]
[1776645509448,46.17,74194.55,12.9,0.63843,0.00018,16.63452]
[1776645510368,46.17,74206.48,12.9,0.64061,0.00018,16.6026]
[1776645511377,46.16,74207.46,12.9,0.64083,0.00018,16.595]
[1776645512747,46.16,74207.91,12.9,0.64091,0.00018,16.59377]
[1776645513008,46.16,74207.91,12.9,0.64091,0.00018,16.59377]
[1776645513390,46.16,74203.32,12.9,0.64007,0.00018,16.60611]
[1776645514397,46.16,74200.25,12.9,0.63951,0.00018,16.61433]
[1776645518093,46.16,74198.96,12.9,0.63928,0.00018,16.61776]
[1776645518425,46.16,74197.6,12.9,0.63903,0.00018,16.62137]
[1776645521446,46.16,74194.9,12.9,0.63854,0.00018,16.62852]
[1776645525729,46.16,74194.43,12.9,0.63846,0.00018,16.62971]
[1776645526481,46.16,74196.19,12.9,0.63878,0.00018,16.62503]
[1776645528495,46.16,74201.12,12.9,0.63968,0.00018,16.61184]
[1776645531516,46.16,74203.98,12.9,0.64021,0.00018,16.60409]
[1776645532602,46.16,74203.98,12.9,0.64021,0.00018,16.60409]
[1776645532660,46.16,74203.98,12.9,0.64021,0.00018,16.60409]
[1776645532699,46.16,74203.71,12.9,0.64016,0.00018,16.60479]
[1776645536552,46.16,74206.55,12.9,0.64069,0.00018,16.59706]
[1776645541587,46.15,74207.84,12.9,0.64093,0.00018,16.59349]
[1776645546194,46.15,74207.76,12.9,0.64092,0.00018,16.59365]
[1776645546290,46.15,74207.16,12.9,0.64081,0.00018,16.59524]
[1776645546987,46.15,74207.16,12.9,0.64081,0.00018,16.59524]
[1776645547294,46.15,74202.89,12.9,0.64003,0.00018,16.60673]
[1776645547630,46.15,74197.93,12.9,0.63912,0.00018,16.61999]
[1776645550321,46.15,74197.93,12.9,0.63912,0.00018,16.61999]
[1776645550413,46.15,74197.93,12.9,0.63912,0.00018,16.61999]
[1776645550458,46.15,74195.92,12.9,0.63876,0.00018,16.62533]
[1776645550651,46.15,74198.65,12.9,0.63925,0.00018,16.61806]
[1776645551658,46.15,74201.41,12.9,0.63976,0.00018,16.61064]
[1776645553512,46.15,74201.41,12.9,0.63976,0.00018,16.61064]
[1776645553725,46.15,74201.98,12.9,0.63987,0.00018,16.60908]
[1776645553820,46.15,74201.57,12.9,0.63979,0.00018,16.61019]
[1776645554679,46.15,74196.11,12.9,0.63879,0.00018,16.62476]
[1776645556693,46.15,74192.62,12.9,0.63816,0.00018,16.63401]
[1776645561683,46.15,74190.76,12.9,0.63782,0.00018,16.63887]
[1776645566763,46.15,74191.34,12.9,0.63793,0.00018,16.63727]
[1776645570791,46.15,74194.24,12.9,0.63846,0.00018,16.62955]
[1776645573812,46.15,74191.54,12.9,0.638,0.00018,16.63175]
[1776645574819,46.14,74187.9,12.9,0.63734,0.00018,16.64134]
[1776645575826,46.14,74185.28,12.9,0.63686,0.00018,16.6482]
[1776645580861,46.14,74185.2,12.9,0.63685,0.00018,16.64829]
[1776645583882,46.14,74182.22,12.9,0.63631,0.00018,16.65601]
[1776645590931,46.13,74185.44,12.9,0.63691,0.00018,16.64736]
[1776645595967,46.13,74186.34,12.9,0.63709,0.00018,16.64487]
[1776645596722,46.13,74186.34,12.9,0.63709,0.00018,16.64487]
[1776645601002,46.13,74189.16,12.9,0.63761,0.00018,16.63734]
[1776645602493,46.13,74189.16,12.9,0.63761,0.00018,16.63734]
[1776645602558,46.13,74189.16,12.9,0.63761,0.00018,16.63734]
[1776645602771,46.13,74189.11,12.9,0.6376,0.00018,16.63746]
[1776645603016,46.13,74197.16,12.9,0.63908,0.00018,16.61609]
[1776645604025,46.13,74206.57,12.9,0.6408,0.00018,16.59079]
[1776645605031,46.12,74209.32,12.9,0.64131,0.00018,16.5833]
[1776645608052,46.12,74212.07,12.9,0.64182,0.00018,16.57565]
[1776645613087,46.11,74214.12,12.9,0.64221,0.00018,16.56976]
[1776645614553,46.11,74214.12,12.9,0.64221,0.00018,16.56976]
[1776645615101,46.11,74224.08,12.9,0.64404,0.00018,16.54231]
[1776645621143,46.11,74225.21,12.9,0.64426,0.00018,16.53896]
[1776645622338,46.11,74225.21,12.9,0.64426,0.00018,16.53896]
[1776645623157,46.1,74211.55,12.9,0.64177,0.00018,16.57635]
[1776645624164,46.11,74208.59,12.9,0.64123,0.00018,16.58444]
[1776645625171,46.11,74207.5,12.9,0.64102,0.00018,16.58743]
[1776645627444,46.11,74207.64,12.9,0.64105,0.00018,16.58708]
[1776645627546,46.11,74207.5,12.9,0.64102,0.00018,16.58752]
[1776645630205,46.11,74204.97,12.9,0.64055,0.00018,16.5944]
[1776645635241,46.11,74207.96,12.9,0.64113,0.00018,16.58143]
[1776645638099,46.11,74206.72,12.9,0.6409,0.00018,16.58478]
[1776645638262,46.11,74207.76,12.9,0.64109,0.00018,16.58196]
[1776645639271,46.11,74211.88,12.9,0.64185,0.00018,16.57078]
[1776645640362,46.11,74211.88,12.9,0.64185,0.00018,16.57078]
[1776645640455,46.11,74218.7,12.9,0.64309,0.00018,16.55209]
[1776645641285,46.11,74224.21,12.9,0.6441,0.00018,16.53692]
[1776645644305,46.11,74224.73,12.9,0.6442,0.00018,16.53536]
[1776645646319,46.1,74229.77,12.9,0.64512,0.00018,16.52131]
[1776645648333,46.1,74234.31,12.9,0.64595,0.00018,16.50858]
[1776645653369,46.1,74234.62,12.9,0.64601,0.00018,16.50766]
[1776645655383,46.1,74228.92,12.9,0.64498,0.00018,16.52354]
[1776645660418,46.1,74231.06,12.9,0.64537,0.00018,16.51751]
[1776645665454,46.1,74232.39,12.9,0.64561,0.00018,16.51375]
[1776645670489,46.1,74231.39,12.9,0.64543,0.00018,16.51651]
[1776645673510,46.1,74224.12,12.9,0.64411,0.00018,16.53667]
[1776645678546,46.1,74226.17,12.9,0.64449,0.00018,16.53092]
[1776645684588,46.09,74226.06,12.9,0.64448,0.00018,16.53114]
[1776645685055,46.09,74226.06,12.9,0.64448,0.00018,16.53114]
[1776645685594,46.09,74226.05,12.9,0.64447,0.00018,16.53116]
[1776645690630,46.09,74226.12,12.9,0.64449,0.00018,16.5309]
[1776645694800,46.09,74225.23,12.9,0.64437,0.00018,16.52835]
[1776645701707,46.09,74224.1,12.9,0.64417,0.00018,16.53135]
[1776645705469,46.09,74224.15,12.9,0.64418,0.00018,16.53117]
[1776645705499,46.09,74224.15,12.9,0.64418,0.00018,16.53117]
[1776645705538,46.09,74224.16,12.9,0.64418,0.00018,16.5311]
[1776645706528,46.09,74224.16,12.9,0.64418,0.00018,16.5311]
[1776645706742,46.09,74212.5,12.9,0.64206,0.00018,16.56309]
[1776645708093,46.09,74212.5,12.9,0.64206,0.00018,16.56309]
[1776645708194,46.09,74212.52,12.9,0.64207,0.00018,16.56299]
[1776645714154,46.08,74213.47,12.9,0.64225,0.00018,16.56016]
[1776645720840,46.07,74212.32,12.9,0.64207,0.00018,16.56289]
[1776645727889,46.06,74213.02,12.9,0.64222,0.00018,16.56058]
[1776645732924,46.05,74213.96,12.9,0.64241,0.00018,16.5577]
[1776645733932,46.05,74219.27,12.9,0.64339,0.00018,16.54306]
[1776645734866,46.05,74219.27,12.9,0.64339,0.00018,16.54306]
[1776645734939,46.05,74224.91,12.9,0.64442,0.00018,16.52742]
[1776645735946,46.05,74231.31,12.9,0.64559,0.00018,16.50956]
[1776645740981,46.04,74233.08,12.9,0.64594,0.00018,16.50404]
[1776645743593,46.04,74234.15,12.9,0.64615,0.00018,16.50091]
[1776645744043,46.03,74234.34,12.9,0.6462,0.00018,16.50012]
[1776645744117,46.03,74241.52,12.9,0.6475,0.00018,16.47987]
[1776645745154,46.03,74241.52,12.9,0.6475,0.00018,16.47987]
[1776645745383,46.03,74241.52,12.9,0.6475,0.00018,16.47987]
[1776645745480,46.03,74243.59,12.9,0.64789,0.00018,16.47378]
[1776645746018,46.03,74237.41,12.9,0.64677,0.00018,16.49126]
[1776645751052,46.01,74236.63,12.9,0.6467,0.00018,16.4879]
[1776645752648,46.01,74236.63,12.9,0.6467,0.00018,16.4879]
[1776645753067,46.01,74240.37,12.9,0.64739,0.00018,16.47711]
[1776645758102,46.0,74241.28,12.9,0.64759,0.00018,16.47401]
[1776645762129,45.99,74238.34,12.9,0.64708,0.00018,16.48194]
[1776645767466,45.98,74239.28,12.9,0.64727,0.00018,16.47887]
[1776645768183,45.98,74231.65,12.9,0.64589,0.00018,16.50018]
[1776645773218,45.96,74229.21,12.9,0.64548,0.00018,16.50646]
[1776645776986,45.96,74228.7,12.9,0.64541,0.00018,16.50755]
[1776645777014,45.96,74228.7,12.9,0.64541,0.00018,16.50755]
[1776645777105,45.96,74228.7,12.9,0.64541,0.00018,16.50755]
[1776645779128,45.95,74224.95,12.9,0.64473,0.00018,16.5179]
[1776645779415,45.95,74224.95,12.9,0.64473,0.00018,16.5179]
[1776645779478,45.95,74219.9,12.9,0.64381,0.00018,16.53191]
[1776645780405,45.95,74219.9,12.9,0.64381,0.00018,16.53191]
[1776645780414,45.95,74213.73,12.9,0.64268,0.00018,16.5489]
[1776645786309,45.95,74212.17,12.9,0.64241,0.00018,16.55297]
[1776645787190,45.95,74212.17,12.9,0.64241,0.00018,16.55297]
[1776645787316,45.95,74212.88,12.9,0.64254,0.00018,16.55098]
[1776645792350,45.94,74213.74,12.9,0.64271,0.00018,16.54844]
[1776645793023,45.94,74213.74,12.9,0.64271,0.00018,16.54844]
[1776645793358,45.94,74213.25,12.9,0.64262,0.00018,16.54975]
[1776645795372,45.94,74208.11,12.9,0.64168,0.00018,16.56374]
[1776645798263,45.94,74207.28,12.9,0.64154,0.00018,16.56583]
[1776645798393,45.94,74202.87,12.9,0.64073,0.00018,16.57781]
[1776645800960,45.94,74200.41,12.9,0.64029,0.00018,16.58439]
[1776645806611,45.93,74199.75,12.9,0.64018,0.00018,16.58601]
[1776645812490,45.92,74199.6,12.9,0.6402,0.00018,16.58116]
[1776645819540,45.92,74199.45,12.9,0.64019,0.00018,16.58125]
[1776645826492,45.92,74199.45,12.9,0.6402,0.00018,16.58115]
[1776645831774,45.9,74199.87,12.9,0.64031,0.00018,16.57953]
[1776645832613,45.9,74200.44,12.9,0.64042,0.00018,16.57793]
[1776645837666,45.89,74200.58,12.9,0.64046,0.00018,16.57721]
[1776645842700,45.89,74199.51,12.9,0.64028,0.00018,16.5798]
[1776645846150,45.88,74199.54,12.9,0.6403,0.00018,16.57953]
[1776645851764,45.88,74202.03,12.9,0.64078,0.00018,16.57249]
[1776645858814,45.88,74202.55,12.9,0.64088,0.00018,16.57102]
[1776645865363,45.87,74202.5,12.9,0.64087,0.00018,16.57108]
[1776645865632,45.87,74202.5,12.9,0.64088,0.00018,16.57097]
[1776645866709,45.87,74202.5,12.9,0.64088,0.00018,16.57097]
[1776645866794,45.87,74213.97,12.9,0.643,0.00018,16.53943]
[1776645866860,45.87,74213.97,12.9,0.643,0.00018,16.53943]
[1776645867014,45.87,74213.97,12.9,0.643,0.00018,16.53943]
[1776645867067,45.87,74221.08,12.9,0.6443,0.00018,16.51974]
[1776645867878,45.87,74212.91,12.9,0.6428,0.00018,16.54235]
[1776645868885,45.86,74207.98,12.9,0.6419,0.00018,16.55577]
[1776645870052,45.86,74207.98,12.9,0.6419,0.00018,16.55577]
[1776645871748,45.86,74207.02,12.9,0.64173,0.00018,16.55833]
[1776645871841,45.86,74203.67,12.9,0.64115,0.00018,16.56252]
[1776645876941,45.86,74205.68,12.9,0.64152,0.00018,16.55704]
[1776645878300,45.86,74205.68,12.9,0.64152,0.00018,16.55704]
[1776645878616,45.86,74208.79,12.9,0.64209,0.00018,16.54848]
[1776645879962,45.86,74212.86,12.9,0.64284,0.00018,16.53725]
[1776645884997,45.86,74214.04,12.9,0.64307,0.00018,16.53379]
[1776645890032,45.85,74213.77,12.9,0.64303,0.00018,16.53434]
[1776645896074,45.85,74212.95,12.9,0.6429,0.00018,16.53634]
[1776645897970,45.85,74212.95,12.9,0.6429,0.00018,16.53634]
[1776645898088,45.84,74212.08,12.9,0.64275,0.00018,16.53865]
[1776645900102,45.84,74209.46,12.9,0.64227,0.00018,16.54576]
[1776645904132,45.84,74206.41,12.9,0.64172,0.00018,16.55392]
[1776645908160,45.84,74203.84,12.9,0.64125,0.00018,16.5609]
[1776645910568,45.84,74203.73,12.9,0.64123,0.00018,16.56124]
[1776645916216,45.84,74201.72,12.9,0.64085,0.00018,16.5668]
[1776645917355,45.84,74201.72,12.9,0.64085,0.00018,16.5668]
[1776645923831,45.84,74203.03,12.9,0.64109,0.00018,16.56327]
[1776645924339,45.84,74203.47,12.9,0.64117,0.00018,16.56218]
[1776645924601,45.84,74212.46,12.9,0.64282,0.00018,16.53758]
[1776645925292,45.84,74224.01,12.9,0.64494,0.00018,16.50548]
[1776645929318,45.84,74221.53,12.9,0.6445,0.00018,16.51205]
[1776645929320,45.83,74221.22,12.9,0.64445,0.00018,16.51285]
[1776645932341,45.83,74218.56,12.9,0.64401,0.00018,16.5151]
[1776645937376,45.82,74219.38,12.9,0.64418,0.00018,16.51249]
[1776645942411,45.82,74219.85,12.9,0.64429,0.00018,16.51084]
[1776645950639,45.82,74219.85,12.9,0.64429,0.00018,16.51084]
[1776645950802,45.8,74219.85,12.9,0.64432,0.00018,16.51034]
[1776645951802,45.8,74219.85,12.9,0.64432,0.00018,16.51034]
[1776645951860,45.8,74202.35,12.9,0.6411,0.00018,16.55851]
[1776645954495,45.8,74199.22,12.9,0.64052,0.00018,16.56709]
[1776645959530,45.81,74199.57,12.9,0.64058,0.00018,16.56628]
[1776645961860,45.81,74199.16,12.9,0.6405,0.00018,16.56742]
[1776645962098,45.81,74198.87,12.9,0.64045,0.00018,16.56826]
[1776645962551,45.81,74214.08,12.9,0.64324,0.00018,16.52659]
[1776645963558,45.81,74220.89,12.9,0.6445,0.00018,16.50758]
[1776645964564,45.8,74220.82,12.9,0.6445,0.00018,16.50763]
[1776645969600,45.79,74218.87,12.9,0.64418,0.00018,16.51244]
[1776645973628,45.78,74221.61,12.9,0.64471,0.00018,16.50428]
[1776645977656,45.77,74231.31,12.9,0.64652,0.00018,16.47648]
[1776645978466,45.77,74231.31,12.9,0.64652,0.00018,16.47648]
[1776645983698,45.75,74226.46,12.9,0.64567,0.00018,16.48954]
[1776645986671,45.75,74225.66,12.9,0.64553,0.00018,16.49163]
[1776645991754,45.74,74224.7,12.9,0.64542,0.00018,16.48888]
[1776645995781,45.73,74228.04,12.9,0.64605,0.00018,16.47915]
[1776645996100,45.73,74228.04,12.9,0.64605,0.00018,16.47915]
[1776645996349,45.73,74228.04,12.9,0.64605,0.00018,16.47915]
[1776645996662,45.73,74228.04,12.9,0.64605,0.00018,16.47915]
[1776645996789,45.73,74235.21,12.9,0.64737,0.00018,16.4587]
[1776645997796,45.73,74238.52,12.9,0.64798,0.00018,16.44915]
[1776646000050,45.73,74238.45,12.9,0.64798,0.00018,16.44918]
[1776646002542,45.72,74237.2,12.9,0.64776,0.00018,16.45259]
[1776646010346,45.71,74237.64,12.9,0.64788,0.00018,16.45067]
[1776646010583,45.71,74237.64,12.9,0.64788,0.00018,16.45067]
[1776646011394,45.71,74237.64,12.9,0.64788,0.00018,16.45067]
[1776646011743,45.71,74237.64,12.9,0.64788,0.00018,16.45067]
[1776646011896,45.71,74237.41,12.9,0.64785,0.00018,16.45117]
[1776646012320,45.71,74237.41,12.9,0.64785,0.00018,16.45117]
[1776646014496,45.7,74237.13,12.9,0.64781,0.00018,16.45182]
[1776646015927,45.7,74243.95,12.9,0.64907,0.00018,16.43208]
[1776646016622,45.7,74243.95,12.9,0.64907,0.00018,16.43208]
[1776646016933,45.7,74244.46,12.9,0.64916,0.00018,16.43054]
[1776646021973,45.69,74244.13,12.9,0.64912,0.00018,16.43119]
[1776646023986,45.69,74248.29,12.9,0.64989,0.00018,16.41903]
[1776646029022,45.68,74247.69,12.9,0.64979,0.00018,16.42051]
[1776646034056,45.68,74247.69,12.9,0.64981,0.00018,16.42026]
[1776646039092,45.67,74247.26,12.9,0.64974,0.00018,16.42127]
[1776646045134,45.67,74249.32,12.9,0.65014,0.00018,16.41501]
[1776646050169,45.66,74249.8,12.9,0.65024,0.00018,16.41342]
[1776646055285,45.66,74252.21,12.9,0.65072,0.00018,16.40125]
[1776646055384,45.66,74252.21,12.9,0.65072,0.00018,16.40122]
[1776646059234,45.66,74249.49,12.9,0.65023,0.00018,16.40901]
[1776646060241,45.66,74252.68,12.9,0.65082,0.00018,16.39967]
[1776646063262,45.66,74248.44,12.9,0.65005,0.00018,16.41194]
[1776646065475,45.66,74247.62,12.9,0.6499,0.00018,16.41428]
[1776646065573,45.65,74246.84,12.9,0.64976,0.00018,16.4165]
[1776646066702,45.65,74246.84,12.9,0.64976,0.00018,16.4165]
[1776646066773,45.65,74246.84,12.9,0.64976,0.00018,16.4165]
[1776646066834,45.65,74246.84,12.9,0.64976,0.00018,16.4165]
[1776646067290,45.65,74241.47,12.9,0.64878,0.00018,16.43194]
[1776646072325,45.65,74241.49,12.9,0.6488,0.00018,16.43162]
[1776646074339,45.64,74244.29,12.9,0.64932,0.00018,16.42343]
[1776646080382,45.64,74245.11,12.9,0.64949,0.00018,16.42079]
[1776646083343,45.64,74246.25,12.9,0.6497,0.00018,16.4174]
[1776646085077,45.64,74244.44,12.9,0.64937,0.00018,16.4226]
[1776646084410,45.64,74240.26,12.9,0.64861,0.00018,16.43463]
[1776646085239,45.64,74240.26,12.9,0.64861,0.00018,16.43463]
[1776646085289,45.64,74240.26,12.9,0.64861,0.00018,16.43463]
[1776646085417,45.63,74239.73,12.9,0.64851,0.00018,16.4361]
[1776646090452,45.63,74233.51,12.9,0.64738,0.00018,16.45376]
[1776646091175,45.63,74233.51,12.9,0.64738,0.00018,16.45376]
[1776646091459,45.63,74234.13,12.9,0.6475,0.00018,16.45194]
[1776646096451,45.63,74235.09,12.9,0.64769,0.00018,16.44901]
[1776646097542,45.63,74235.83,12.9,0.64783,0.00018,16.44683]
[1776646098057,45.62,74236.24,12.9,0.64791,0.00018,16.44554]
[1776646099515,45.62,74241.42,12.9,0.64886,0.00018,16.43058]
[1776646102430,45.62,74241.95,12.9,0.64896,0.00018,16.42896]
[1776646102484,45.62,74241.95,12.9,0.64896,0.00018,16.42896]
[1776646103970,45.62,74241.29,12.9,0.64885,0.00018,16.43083]
[1776646106699,45.62,74241.2,12.9,0.64884,0.00018,16.43096]
[1776646111651,45.61,74240.97,12.9,0.64881,0.00018,16.43145]
[1776646112720,45.61,74239.07,12.9,0.6485,0.00018,16.43185]
[1776646113751,45.61,74239.32,12.9,0.64855,0.00018,16.43109]
[1776646113760,45.61,74248.88,12.9,0.6503,0.00018,16.40335]
[1776646119657,45.61,74251.27,12.9,0.65075,0.00018,16.39623]
[1776646121722,45.61,74253.04,12.9,0.65107,0.00018,16.39102]
[1776646121744,45.61,74248.35,12.9,0.65022,0.00018,16.40469]
[1776646122678,45.6,74245.06,12.9,0.64961,0.00018,16.41423]
[1776646126759,45.6,74244.74,12.9,0.64956,0.00018,16.41503]
[1776646128720,45.6,74248.77,12.9,0.65031,0.00018,16.40318]
[1776646130734,45.6,74251.25,12.9,0.65077,0.00018,16.39586]
[1776646131693,45.6,74251.25,12.9,0.65077,0.00018,16.39586]
[1776646140804,45.59,74246.48,12.9,0.64992,0.00018,16.40938]
[1776646141664,45.59,74246.48,12.9,0.64992,0.00018,16.40938]
[1776646146926,45.59,74248.51,12.9,0.6503,0.00018,16.40323]
[1776646146976,45.59,74248.51,12.9,0.6503,0.00018,16.40323]
[1776646147055,45.59,74248.51,12.9,0.6503,0.00018,16.40323]
[1776646147140,45.58,74257.34,12.9,0.65193,0.00018,16.37725]
[1776646147993,45.58,74259.99,12.9,0.65241,0.00018,16.36941]
[1776646148863,45.58,74269.14,12.9,0.65409,0.00018,16.34222]
[1776646153898,45.58,74268.96,12.9,0.65406,0.00018,16.34271]
[1776646154399,45.58,74268.96,12.9,0.65406,0.00018,16.34271]
[1776646154905,45.58,74273.79,12.9,0.65494,0.00018,16.32825]
[1776646155912,45.58,74279.15,12.9,0.65591,0.00018,16.31211]
[1776646160947,45.58,74281.17,12.9,0.65628,0.00018,16.30611]
[1776646162961,45.59,74291.16,12.9,0.65809,0.00018,16.27574]
[1776646163768,45.59,74291.16,12.9,0.65809,0.00018,16.27574]
[1776646166229,45.59,74291.7,12.9,0.65818,0.00018,16.27424]
[1776646166989,45.59,74285.69,12.9,0.65708,0.00018,16.29264]
[1776646167942,45.59,74285.69,12.9,0.65708,0.00018,16.29264]
[1776646173031,45.59,74285.3,12.9,0.65704,0.00018,16.289]
[1776646178069,45.6,74286.0,12.9,0.65716,0.00018,16.28703]
[1776646183105,45.6,74285.89,12.9,0.65713,0.00018,16.28754]
[1776646188139,45.6,74285.0,12.9,0.65696,0.00018,16.29042]
[1776646192166,45.6,74287.48,12.9,0.6574,0.00018,16.283]
[1776646197118,45.61,74289.12,12.9,0.65769,0.00018,16.27817]
[1776646197202,45.61,74276.61,12.9,0.65541,0.00018,16.31613]
[1776646198209,45.61,74274.14,12.9,0.65496,0.00018,16.32357]
[1776646198771,45.61,74274.14,12.9,0.65496,0.00018,16.32357]
[1776646201230,45.61,74281.76,12.9,0.65635,0.00018,16.30062]
[1776646203244,45.61,74284.26,12.9,0.6568,0.00018,16.29309]
[1776646209140,45.61,74286.27,12.9,0.65716,0.00018,16.28711]
[1776646209263,45.61,74286.74,12.9,0.65724,0.00018,16.28575]
[1776646209892,45.61,74286.74,12.9,0.65724,0.00018,16.28575]
[1776646209919,45.61,74295.91,12.9,0.6589,0.00018,16.2577]
[1776646210293,45.61,74301.29,12.9,0.65988,0.00018,16.24116]
[1776646212126,45.61,74301.29,12.9,0.65988,0.00018,16.24116]
[1776646212997,45.62,74302.23,12.9,0.66004,0.00018,16.2384]
[1776646213109,45.62,74310.48,12.9,0.66153,0.00018,16.21276]
[1776646214949,45.62,74311.98,12.9,0.6618,0.00018,16.20807]
[1776646215936,45.62,74313.85,12.9,0.66214,0.00018,16.20224]
[1776646216204,45.62,74313.85,12.9,0.66214,0.00018,16.20224]
[1776646221370,45.62,74311.34,12.9,0.66168,0.00018,16.21015]
[1776646224936,45.62,74311.16,12.9,0.66165,0.00018,16.21072]
[1776646226195,45.62,74311.57,12.9,0.66173,0.00018,16.20945]
[1776646225398,45.62,74314.21,12.9,0.6622,0.00018,16.20118]
[1776646227730,45.62,74314.58,12.9,0.66227,0.00018,16.20004]
[1776646228223,45.62,74314.58,12.9,0.66227,0.00018,16.20004]
[1776646229168,45.62,74314.64,12.9,0.66228,0.00018,16.19988]
[1776646229063,45.62,74317.24,12.9,0.66275,0.00018,16.1916]
[1776646229418,45.62,74317.24,12.9,0.66275,0.00018,16.1916]
[1776646229728,45.62,74317.24,12.9,0.66275,0.00018,16.1916]
[1776646229845,45.62,74317.24,12.9,0.66275,0.00018,16.1916]
[1776646230010,45.62,74329.95,12.9,0.66505,0.00018,16.15124]
[1776646231441,45.61,74327.41,12.9,0.66464,0.00018,16.15416]
[1776646236476,45.6,74325.9,12.9,0.6644,0.00018,16.15838]
[1776646241549,45.59,74323.95,12.9,0.66408,0.00018,16.16402]
[1776646244164,45.59,74323.75,12.9,0.66405,0.00018,16.16454]
[1776646244196,45.59,74325.42,12.9,0.66435,0.00018,16.15913]
[1776646245851,45.59,74327.19,12.9,0.66468,0.00018,16.15339]
[1776646245867,45.59,74327.19,12.9,0.66468,0.00018,16.15328]
[1776646249336,45.58,74325.48,12.9,0.66439,0.00018,16.15839]
[1776646249605,45.58,74326.9,12.9,0.66465,0.00018,16.15377]
[1776646253093,45.58,74328.97,12.9,0.66504,0.00018,16.14696]
[1776646253633,45.57,74339.6,12.9,0.66696,0.00018,16.11273]
[1776646258668,45.57,74340.85,12.9,0.66721,0.00018,16.10825]
[1776646262178,45.56,74341.07,12.9,0.66726,0.00018,16.10738]
[1776646270753,45.55,74340.13,12.9,0.66713,0.00018,16.1096]
[1776646271751,45.55,74340.13,12.9,0.66713,0.00018,16.1096]
[1776646274385,45.55,74337.23,12.9,0.66662,0.00018,16.11874]
[1776646282838,45.54,74337.48,12.9,0.6667,0.00018,16.11731]
[1776646286877,45.53,74340.28,12.9,0.66722,0.00018,16.10798]
[1776646291912,45.53,74341.78,12.9,0.66755,0.00018,16.09764]
[1776646293926,45.52,74339.04,12.9,0.66706,0.00018,16.10633]
[1776646298557,45.52,74338.25,12.9,0.66694,0.00018,16.10857]
[1776646301983,45.51,74342.53,12.9,0.66773,0.00018,16.09441]
[1776646303997,45.51,74345.2,12.9,0.66821,0.00018,16.08557]
[1776646305134,45.51,74345.2,12.9,0.66821,0.00018,16.08557]
[1776646305162,45.51,74345.2,12.9,0.66821,0.00018,16.08557]
[1776646305667,45.51,74346.82,12.9,0.66851,0.00018,16.08015]
[1776646306289,45.51,74346.82,12.9,0.66851,0.00018,16.08015]
[1776646306071,45.51,74356.53,12.9,0.67026,0.00018,16.04837]
[1776646306650,45.51,74356.53,12.9,0.67026,0.00018,16.04837]
[1776646307018,45.51,74358.46,12.9,0.67061,0.00018,16.04194]
[1776646308724,45.51,74359.13,12.9,0.67073,0.00018,16.03969]
[1776646309045,45.51,74359.13,12.9,0.67073,0.00018,16.03969]
[1776646310039,45.51,74363.82,12.9,0.67157,0.00018,16.02411]
[1776646311413,45.5,74365.71,12.9,0.67192,0.00018,16.01779]
[1776646311707,45.5,74365.71,12.9,0.67192,0.00018,16.01779]
[1776646311766,45.5,74365.71,12.9,0.67192,0.00018,16.01779]
[1776646312054,45.5,74366.92,12.9,0.67213,0.00018,16.01377]
[1776646312476,45.5,74366.92,12.9,0.67213,0.00018,16.01377]
[1776646313061,45.5,74370.39,12.9,0.67275,0.00018,16.00219]
[1776646316082,45.5,74372.72,12.9,0.67317,0.00018,15.99441]
[1776646321117,45.5,74374.02,12.9,0.6734,0.00018,15.99009]
[1776646321539,45.5,74374.02,12.9,0.6734,0.00018,15.99009]
[1776646321603,45.5,74374.02,12.9,0.6734,0.00018,15.99009]
[1776646322124,45.5,74365.63,12.9,0.6719,0.00018,16.01806]
[1776646322598,45.5,74365.63,12.9,0.6719,0.00018,16.01806]
[1776646329173,45.5,74365.32,12.9,0.67185,0.00018,16.01894]
[1776646330373,45.5,74364.08,12.9,0.67163,0.00018,16.02303]
[1776646331264,45.5,74364.08,12.9,0.67163,0.00018,16.02303]
[1776646331187,45.5,74359.59,12.9,0.67083,0.00018,16.03785]
[1776646331585,45.5,74359.59,12.9,0.67083,0.00018,16.03785]
[1776646332194,45.5,74351.77,12.9,0.66943,0.00018,16.06352]
[1776646335094,45.5,74349.51,12.9,0.66903,0.00018,16.0708]
[1776646340250,45.49,74346.73,12.9,0.66855,0.00018,16.07945]
[1776646343270,45.49,74344.05,12.9,0.66808,0.00018,16.08795]
[1776646348306,45.48,74344.53,12.9,0.66818,0.00018,16.08601]
[1776646349313,45.48,74342.13,12.9,0.66776,0.00018,16.09373]
[1776646350320,45.48,74345.57,12.9,0.66838,0.00018,16.08246]
[1776646350706,45.48,74345.57,12.9,0.66838,0.00018,16.08246]
[1776646354348,45.48,74355.35,12.9,0.67019,0.00018,16.04509]
[1776646355355,45.47,74352.83,12.9,0.66974,0.00018,16.05333]
[1776646360389,45.47,74350.29,12.9,0.6693,0.00018,16.06139]
[1776646364418,45.47,74347.6,12.9,0.66883,0.00018,16.06995]
[1776646369453,45.46,74345.87,12.9,0.66853,0.00018,16.07527]
[1776646374911,45.46,74345.93,12.9,0.66855,0.00018,16.07487]
[1776646376502,45.45,74352.36,12.9,0.66972,0.00018,16.05355]
[1776646378516,45.45,74356.5,12.9,0.67047,0.00018,16.03983]
[1776646382544,45.45,74358.93,12.9,0.67092,0.00018,16.03165]
[1776646387579,45.45,74359.84,12.9,0.67109,0.00018,16.02844]
[1776646392614,45.44,74360.21,12.9,0.67117,0.00018,16.02698]
[1776646399299,45.44,74361.83,12.9,0.67147,0.00018,16.02143]
[1776646400336,45.44,74362.16,12.9,0.67154,0.00018,16.02019]
[1776646400671,45.44,74362.78,12.9,0.67165,0.00018,16.01808]
[1776646401704,45.44,74362.78,12.9,0.67165,0.00018,16.01808]
[1776646401805,45.44,74364.36,12.9,0.67193,0.00018,16.013]
[1776646402685,45.44,74369.1,12.9,0.67278,0.00018,15.99716]
[1776646403981,45.44,74369.1,12.9,0.67278,0.00018,15.99716]
[1776646404029,45.44,74369.1,12.9,0.67278,0.00018,15.99716]
[1776646405353,45.44,74368.92,12.9,0.67275,0.00018,15.99773]
[1776646405393,45.44,74373.27,12.9,0.67353,0.00018,15.98312]
[1776646405706,45.44,74375.86,12.9,0.67399,0.00018,15.97443]
[1776646407720,45.44,74378.77,12.9,0.67452,0.00018,15.96459]
[1776646413762,45.44,74379.62,12.9,0.67471,0.00018,15.95656]
[1776646419804,45.44,74379.53,12.9,0.6747,0.00018,15.95682]
[1776646424839,45.44,74379.3,12.9,0.67466,0.00018,15.95756]
[1776646426708,45.44,74379.11,12.9,0.67462,0.00018,15.95819]
[1776646426853,45.44,74379.59,12.9,0.67471,0.00018,15.95656]
[1776646427859,45.44,74382.04,12.9,0.67515,0.00018,15.94827]
[1776646432896,45.44,74381.61,12.9,0.67507,0.00018,15.94972]
[1776646437930,45.44,74380.57,12.9,0.67489,0.00018,15.95322]
[1776646440389,45.44,74380.75,12.9,0.67492,0.00018,15.95261]
[1776646440953,45.43,74377.05,12.9,0.67426,0.00018,15.96508]
[1776646441960,45.43,74374.21,12.9,0.67375,0.00018,15.97462]
[1776646442621,45.43,74374.21,12.9,0.67375,0.00018,15.97462]
[1776646442940,45.43,74374.21,12.9,0.67375,0.00018,15.97462]
[1776646442967,45.43,74359.04,12.9,0.67103,0.00018,16.02517]
[1776646443974,45.43,74347.83,12.9,0.66902,0.00018,16.06201]
[1776646446432,45.43,74350.71,12.9,0.66955,0.00018,16.05233]
[1776646448678,45.43,74350.9,12.9,0.66959,0.00018,16.05164]
[1776646448825,45.43,74350.9,12.9,0.66959,0.00018,16.05164]
[1776646450016,45.43,74345.83,12.9,0.66868,0.00018,16.0681]
[1776646453037,45.42,74342.43,12.9,0.66808,0.00018,16.07894]
[1776646454348,45.42,74342.43,12.9,0.66808,0.00018,16.07894]
[1776646455051,45.42,74337.54,12.9,0.66721,0.00018,16.09465]
[1776646457066,45.42,74334.37,12.9,0.66664,0.00018,16.10472]
[1776646462100,45.41,74333.19,12.9,0.66645,0.00018,16.10807]
[1776646465951,45.41,74333.56,12.9,0.66653,0.00018,16.10665]
[1776646466128,45.4,74337.24,12.9,0.6672,0.00018,16.09466]
[1776646467222,45.4,74339.7,12.9,0.66765,0.00018,16.08658]
[1776646468202,45.4,74343.14,12.9,0.66828,0.00018,16.07528]
[1776646470919,45.4,74342.48,12.9,0.66817,0.00018,16.07728]
[1776646476338,45.39,74342.74,12.9,0.66827,0.00018,16.07113]
[1776646477380,45.39,74342.74,12.9,0.66828,0.00018,16.07082]
[1776646478212,45.39,74337.57,12.9,0.66735,0.00018,16.08757]
[1776646481177,45.39,74336.66,12.9,0.66719,0.00018,16.09045]
[1776646484529,45.38,74336.89,12.9,0.66726,0.00018,16.08916]
[1776646485261,45.38,74341.6,12.9,0.66812,0.00018,16.07375]
[1776646487512,45.38,74341.93,12.9,0.66818,0.00018,16.0726]
[1776646493317,45.37,74341.54,12.9,0.66814,0.00018,16.07336]
[1776646498366,45.36,74339.84,12.9,0.66784,0.00018,16.07861]
[1776646499008,45.36,74338.04,12.9,0.66752,0.00018,16.0844]
[1776646499359,45.36,74332.66,12.9,0.66655,0.00018,16.10176]
[1776646502222,45.36,74331.8,12.9,0.66641,0.00018,16.10436]
[1776646502301,45.36,74331.8,12.9,0.66641,0.00018,16.10427]
[1776646505400,45.35,74335.59,12.9,0.66711,0.00018,16.09172]
[1776646506751,45.35,74336.77,12.9,0.66733,0.00018,16.08781]
[1776646507415,45.35,74336.89,12.9,0.66736,0.00018,16.08734]
[1776646509100,45.35,74337.11,12.9,0.6674,0.00018,16.08655]
[1776646509232,45.35,74337.11,12.9,0.6674,0.00018,16.08655]
[1776646509429,45.35,74339.86,12.9,0.6679,0.00018,16.07752]
[1776646511443,45.35,74342.48,12.9,0.66838,0.00018,16.06884]
[1776646514464,45.34,74344.88,12.9,0.66882,0.00018,16.0608]
[1776646519499,45.34,74344.66,12.9,0.6688,0.00018,16.06124]
[1776646524534,45.33,74344.21,12.9,0.66873,0.00018,16.06242]
[1776646529926,45.33,74344.67,12.9,0.66883,0.00018,16.06068]
[1776646530915,45.33,74344.67,12.9,0.66883,0.00018,16.06063]
[1776646531015,45.33,74338.55,12.9,0.66777,0.00018,16.07549]
[1776646536297,45.32,74337.79,12.9,0.66765,0.00018,16.07768]
[1776646541839,45.32,74337.34,12.9,0.66759,0.00018,16.07871]
[1776646546576,45.31,74337.28,12.9,0.66759,0.00018,16.07869]
[1776646546738,45.31,74337.23,12.9,0.66758,0.00018,16.07871]
[1776646546792,45.31,74337.19,12.9,0.66758,0.00018,16.07877]
[1776646551750,45.31,74337.19,12.9,0.66759,0.00018,16.07863]
[1776646551821,45.3,74337.19,12.9,0.6676,0.00018,16.07842]
[1776646552947,45.3,74337.19,12.9,0.6676,0.00018,16.07842]
[1776646552958,45.3,74337.19,12.9,0.6676,0.00018,16.07842]
[1776646553053,45.3,74337.19,12.9,0.6676,0.00018,16.07842]
[1776646553221,45.3,74337.19,12.9,0.6676,0.00018,16.07842]
[1776646553352,45.3,74337.19,12.9,0.6676,0.00018,16.0784]
[1776646553899,45.3,74337.19,12.9,0.6676,0.00018,16.0784]
[1776646553997,45.3,74313.4,12.9,0.66328,0.00018,16.1549]
[1776646554743,45.3,74312.74,12.9,0.66316,0.00018,16.15709]
[1776646556751,45.31,74314.77,12.9,0.66352,0.00018,16.15073]
[1776646557378,45.31,74314.77,12.9,0.66352,0.00018,16.15073]
[1776646559761,45.31,74315.39,12.9,0.66362,0.00018,16.14902]
[1776646560895,45.31,74315.37,12.9,0.66361,0.00018,16.14916]
[1776646561314,45.31,74315.37,12.9,0.66361,0.00018,16.14916]
[1776646561744,45.31,74316.63,12.9,0.66383,0.00018,16.14532]
[1776646562107,45.31,74316.63,12.9,0.66383,0.00018,16.14532]
[1776646563119,45.31,74317.59,12.9,0.66401,0.00018,16.14225]
[1776646568842,45.32,74314.47,12.9,0.66341,0.00018,16.15279]
[1776646573877,45.33,74314.82,12.9,0.66345,0.00018,16.15205]
[1776646578916,45.33,74314.99,12.9,0.66348,0.00018,16.1515]
[1776646583951,45.33,74313.58,12.9,0.66323,0.00018,16.15597]
[1776646585080,45.33,74313.58,12.9,0.66323,0.00018,16.15597]
[1776646585413,45.33,74313.58,12.9,0.66323,0.00018,16.15597]
[1776646585912,45.33,74311.93,12.9,0.66293,0.00018,16.1612]
[1776646585966,45.33,74309.41,12.9,0.66247,0.00018,16.16916]
[1776646591001,45.33,74311.56,12.9,0.6629,0.00018,16.15724]
[1776646601071,45.33,74311.56,12.9,0.66291,0.00018,16.15715]
[1776646607112,45.33,74311.33,12.9,0.66287,0.00018,16.15784]
[1776646612148,45.33,74311.58,12.9,0.66292,0.00018,16.15702]
[1776646616934,45.33,74311.55,12.9,0.66291,0.00018,16.1571]
[1776646617278,45.33,74311.55,12.9,0.66291,0.00018,16.1571]
[1776646618289,45.33,74312.71,12.9,0.66312,0.00018,16.15342]
[1776646618390,45.33,74315.84,12.9,0.66369,0.00018,16.14347]
[1776646618933,45.33,74315.84,12.9,0.66369,0.00018,16.14347]
[1776646627253,45.33,74314.22,12.9,0.66338,0.00018,16.1489]
[1776646630274,45.33,74316.66,12.9,0.66381,0.00018,16.14137]
[1776646632039,45.34,74316.84,12.9,0.66384,0.00018,16.14087]
[1776646632101,45.34,74316.84,12.9,0.66384,0.00018,16.14087]
[1776646632288,45.34,74321.67,12.9,0.66472,0.00018,16.12553]
[1776646632766,45.34,74321.67,12.9,0.66472,0.00018,16.12553]
[1776646633295,45.34,74328.68,12.9,0.66598,0.00018,16.10308]
[1776646634302,45.34,74333.16,12.9,0.66679,0.00018,16.08869]
[1776646634700,45.34,74333.16,12.9,0.66679,0.00018,16.08869]
[1776646635185,45.34,74333.16,12.9,0.66679,0.00018,16.08869]
[1776646635390,45.34,74333.16,12.9,0.66679,0.00018,16.08869]
[1776646635455,45.34,74334.16,12.9,0.66698,0.00018,16.08539]
[1776646641354,45.34,74334.36,12.9,0.66701,0.00018,16.08478]
[1776646646389,45.34,74335.84,12.9,0.66728,0.00018,16.07998]
[1776646648403,45.34,74340.75,12.9,0.66817,0.00018,16.06397]
[1776646653228,45.34,74341.94,12.9,0.66843,0.00018,16.05485]
[1776646653258,45.34,74341.94,12.9,0.66843,0.00018,16.05485]
[1776646653439,45.34,74344.85,12.9,0.66896,0.00018,16.04528]
[1776646655453,45.33,74347.23,12.9,0.6694,0.00018,16.0373]
[1776646656460,45.33,74349.62,12.9,0.66983,0.00018,16.02939]
[1776646656763,45.33,74349.62,12.9,0.66983,0.00018,16.02939]
[1776646657467,45.33,74354.88,12.9,0.67078,0.00018,16.01197]
[1776646660488,45.33,74357.92,12.9,0.67133,0.00018,16.00182]
[1776646661692,45.33,74357.92,12.9,0.67133,0.00018,16.00182]
[1776646671565,45.33,74357.82,12.9,0.67133,0.00018,16.00194]
[1776646675939,45.33,74357.79,12.9,0.67132,0.00018,16.00198]
[1776646676601,45.33,74363.71,12.9,0.67239,0.00018,15.98223]
[1776646681636,45.33,74366.3,12.9,0.67286,0.00018,15.97359]
[1776646683651,45.33,74373.7,12.9,0.67418,0.00018,15.94872]
[1776646685744,45.33,74372.32,12.9,0.67393,0.00018,15.95343]
[1776646688685,45.33,74362.55,12.9,0.67217,0.00018,15.98626]
[1776646693721,45.33,74360.2,12.9,0.67175,0.00018,15.99405]
[1776646696623,45.33,74358.12,12.9,0.67138,0.00018,16.00096]
[1776646697838,45.33,74356.24,12.9,0.67104,0.00018,16.00716]
[1776646703791,45.34,74355.47,12.9,0.67087,0.00018,16.01028]
[1776646707909,45.34,74354.68,12.9,0.67074,0.00018,16.01285]
[1776646708261,45.34,74354.68,12.9,0.67074,0.00018,16.01285]
[1776646708313,45.34,74354.68,12.9,0.67074,0.00018,16.01285]
[1776646708826,45.33,74351.45,12.9,0.67016,0.00018,16.02344]
[1776646709799,45.33,74351.45,12.9,0.67016,0.00018,16.02344]
[1776646710263,45.33,74351.45,12.9,0.67016,0.00018,16.02344]
[1776646710638,45.33,74351.45,12.9,0.67016,0.00018,16.02344]
[1776646710987,45.33,74350.83,12.9,0.67005,0.00018,16.02542]
[1776646711316,45.33,74350.83,12.9,0.67005,0.00018,16.02542]
[1776646711369,45.33,74350.83,12.9,0.67005,0.00018,16.02542]
[1776646714207,45.33,74350.4,12.9,0.67001,0.00018,16.02168]
[1776646714228,45.33,74350.4,12.9,0.67001,0.00018,16.02168]
[1776646714308,45.33,74348.05,12.9,0.66959,0.00018,16.02938]
[1776646719903,45.33,74350.71,12.9,0.67006,0.00018,16.02081]
[1776646724938,45.33,74351.08,12.9,0.67014,0.00018,16.01941]
[1776646729973,45.33,74354.03,12.9,0.67068,0.00018,16.00949]
[1776646731743,45.33,74354.03,12.9,0.67068,0.00018,16.00949]
[1776646736892,45.33,74354.87,12.9,0.67084,0.00018,16.00654]
[1776646736924,45.33,74354.87,12.9,0.67084,0.00018,16.00654]
[1776646737022,45.33,74359.92,12.9,0.67175,0.00018,15.98974]
[1776646738029,45.33,74364.49,12.9,0.67258,0.00018,15.97447]
[1776646741712,45.33,74366.49,12.9,0.67293,0.00018,15.96778]
[1776646742057,45.33,74369.29,12.9,0.67344,0.00018,15.95839]
[1776646742834,45.33,74369.29,12.9,0.67344,0.00018,15.95839]
[1776646743135,45.33,74369.29,12.9,0.67344,0.00018,15.95839]
[1776646743823,45.33,74368.89,12.9,0.67336,0.00018,15.95975]
[1776646747668,45.33,74368.29,12.9,0.67326,0.00018,15.9618]
[1776646749799,45.33,74368.97,12.9,0.67338,0.00018,15.95954]
[1776646752150,45.33,74368.97,12.9,0.67338,0.00018,15.95955]
[1776646758169,45.33,74370.43,12.9,0.67363,0.00018,15.95473]
[1776646761864,45.33,74370.8,12.9,0.6737,0.00018,15.95352]
[1776646762934,45.33,74370.88,12.9,0.67371,0.00018,15.95326]
[1776646763047,45.33,74370.88,12.9,0.67371,0.00018,15.95326]
[1776646763670,45.33,74370.88,12.9,0.67371,0.00018,15.95326]
[1776646767868,45.33,74370.79,12.9,0.67369,0.00018,15.95359]
[1776646769402,45.33,74370.96,12.9,0.67372,0.00018,15.95305]
[1776646770254,45.33,74364.48,12.9,0.67256,0.00018,15.97481]
[1776646772268,45.33,74362.18,12.9,0.67219,0.00018,15.97737]
[1776646774281,45.33,74359.72,12.9,0.67174,0.00018,15.98554]
[1776646776781,45.33,74358.04,12.9,0.67144,0.00018,15.99111]
[1776646777013,45.33,74356.53,12.9,0.67117,0.00018,15.9961]
[1776646777564,45.33,74356.53,12.9,0.67117,0.00018,15.9961]
[1776646777660,45.33,74349.73,12.9,0.66995,0.00018,16.01853]
[1776646777818,45.33,74349.73,12.9,0.66995,0.00018,16.01853]
[1776646778310,45.33,74342.87,12.9,0.66871,0.00018,16.04108]
[1776646779074,45.33,74342.87,12.9,0.66871,0.00018,16.04108]
[1776646779725,45.33,74326.97,12.9,0.66583,0.00018,16.09269]
[1776646780324,45.33,74323.9,12.9,0.66527,0.00018,16.10267]
[1776646781734,45.33,74323.9,12.9,0.66527,0.00018,16.10267]
[1776646782548,45.33,74318.07,12.9,0.6642,0.00018,16.12154]
[1776646788380,45.34,74319.44,12.9,0.66443,0.00018,16.11745]
[1776646788929,45.34,74319.44,12.9,0.66443,0.00018,16.11745]
[1776646789387,45.34,74326.33,12.9,0.66568,0.00018,16.09536]
[1776646791443,45.34,74327.73,12.9,0.66593,0.00018,16.09089]
[1776646792105,45.34,74327.4,12.9,0.66587,0.00018,16.09199]
[1776646792224,45.34,74327.4,12.9,0.66587,0.00018,16.09199]
[1776646792408,45.34,74331.18,12.9,0.66655,0.00018,16.07982]
[1776646793447,45.34,74331.18,12.9,0.66655,0.00018,16.07982]
[1776646793507,45.34,74333.75,12.9,0.66703,0.00018,16.07139]
[1776646794811,45.34,74333.75,12.9,0.66703,0.00018,16.07139]
[1776646794889,45.34,74334.46,12.9,0.66716,0.00018,16.069]
[1776646795428,45.33,74318.51,12.9,0.66427,0.00018,16.12029]
[1776646797443,45.34,74316.0,12.9,0.66381,0.00018,16.12837]
[1776646799042,45.34,74316.47,12.9,0.66389,0.00018,16.12689]
[1776646799366,45.34,74316.47,12.9,0.66389,0.00018,16.12689]
[1776646799457,45.34,74307.3,12.9,0.66222,0.00018,16.15599]
[1776646802579,45.34,74307.12,12.9,0.66217,0.00018,16.15679]
[1776646802741,45.34,74287.8,12.9,0.65864,0.00018,16.21713]
[1776646803297,45.34,74287.8,12.9,0.65864,0.00018,16.21713]
[1776646803460,45.34,74287.8,12.9,0.65864,0.00018,16.21713]
[1776646803589,45.34,74287.8,12.9,0.65864,0.00018,16.21713]
[1776646803679,45.34,74287.8,12.9,0.65864,0.00018,16.21713]
[1776646803807,45.34,74303.88,12.9,0.66158,0.00018,16.167]
[1776646804501,45.34,74314.35,12.9,0.66349,0.00018,16.134]
[1776646805513,45.34,74318.66,12.9,0.66427,0.00018,16.12027]
[1776646805960,45.34,74318.66,12.9,0.66427,0.00018,16.12027]
[1776646806367,45.34,74318.66,12.9,0.66427,0.00018,16.12027]
[1776646806847,45.35,74334.89,12.9,0.6672,0.00018,16.06823]
[1776646807568,45.35,74334.89,12.9,0.6672,0.00018,16.06823]
[1776646807666,45.34,74335.64,12.9,0.66734,0.00018,16.06571]
[1776646809540,45.34,74331.91,12.9,0.66668,0.00018,16.07764]
[1776646814574,45.34,74332.37,12.9,0.66678,0.00018,16.07577]
[1776646819610,45.33,74331.3,12.9,0.66661,0.00018,16.07885]
[1776646824601,45.32,74332.95,12.9,0.66692,0.00018,16.0732]
[1776646824645,45.32,74335.96,12.9,0.66747,0.00018,16.06336]
[1776646825532,45.32,74335.96,12.9,0.66747,0.00018,16.06336]
[1776646825652,45.32,74342.24,12.9,0.66861,0.00018,16.0428]
[1776646826659,45.32,74346.3,12.9,0.66935,0.00018,16.02941]
[1776646829680,45.32,74349.05,12.9,0.66985,0.00018,16.02022]
[1776646830977,45.32,74349.28,12.9,0.6699,0.00018,16.01942]
[1776646831211,45.32,74349.28,12.9,0.6699,0.00018,16.01942]
[1776646831739,45.32,74349.28,12.9,0.6699,0.00018,16.01942]
[1776646831839,45.32,74360.35,12.9,0.67194,0.00018,15.97757]
[1776646832701,45.32,74359.57,12.9,0.6718,0.00018,15.98017]
[1776646836682,45.32,74359.87,12.9,0.67185,0.00018,15.97914]
[1776646836729,45.32,74362.53,12.9,0.67233,0.00018,15.97025]
[1776646841764,45.32,74366.31,12.9,0.67301,0.00018,15.95763]
[1776646846801,45.32,74367.76,12.9,0.67327,0.00018,15.95285]
[1776646851836,45.32,74367.65,12.9,0.67324,0.00018,15.95331]
[1776646854857,45.32,74355.01,12.9,0.67096,0.00018,15.99554]
[1776646855864,45.32,74352.22,12.9,0.67046,0.00018,16.00476]
[1776646860899,45.32,74352.26,12.9,0.67048,0.00018,16.00449]
[1776646865934,45.32,74352.63,12.9,0.67055,0.00018,16.00312]
[1776646870969,45.31,74353.92,12.9,0.67079,0.00018,15.99873]
[1776646876622,45.31,74352.36,12.9,0.67051,0.00018,16.00383]
[1776646876712,45.31,74352.25,12.9,0.67049,0.00018,16.00412]
[1776646877874,45.31,74352.25,12.9,0.67049,0.00018,16.00412]
[1776646877926,45.31,74352.25,12.9,0.67049,0.00018,16.00412]
[1776646877876,45.31,74344.49,12.9,0.66909,0.00018,16.02967]
[1776646878021,45.31,74341.47,12.9,0.66855,0.00018,16.03958]
[1776646883307,45.31,74341.6,12.9,0.66858,0.00018,16.0389]
[1776646886745,45.31,74341.88,12.9,0.66864,0.00018,16.03788]
[1776646892121,45.3,74342.25,12.9,0.66876,0.00018,16.03122]
[1776646896587,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896650,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896761,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896786,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896819,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896893,45.3,74342.5,12.9,0.66882,0.00018,16.03027]
[1776646896931,45.3,74342.47,12.9,0.66881,0.00018,16.03032]
[1776646897596,45.3,74342.47,12.9,0.66881,0.00018,16.03032]
[1776646897716,45.3,74342.47,12.9,0.66881,0.00018,16.03032]
[1776646897770,45.3,74351.0,12.9,0.67036,0.00018,16.00218]
[1776646898762,45.3,74351.0,12.9,0.67036,0.00018,16.00218]
[1776646898766,45.3,74341.01,12.9,0.66855,0.00018,16.03505]
[1776646899580,45.3,74341.01,12.9,0.66855,0.00018,16.03505]
[1776646899678,45.3,74347.15,12.9,0.66967,0.00018,16.01483]
[1776646900066,45.3,74347.15,12.9,0.66967,0.00018,16.01483]
[1776646900185,45.3,74350.96,12.9,0.67036,0.00018,16.00222]
[1776646906227,45.29,74350.22,12.9,0.67023,0.00018,16.00453]
[1776646910350,45.29,74350.92,12.9,0.67036,0.00018,16.00215]
[1776646911471,45.29,74351.34,12.9,0.67044,0.00018,16.00074]
[1776646911685,45.29,74351.34,12.9,0.67044,0.00018,16.00074]
[1776646911933,45.29,74351.34,12.9,0.67044,0.00018,16.00074]
[1776646911945,45.29,74356.72,12.9,0.67141,0.00018,15.98287]
[1776646912571,45.29,74377.85,12.9,0.67522,0.00018,15.91183]
[1776646913278,45.29,74374.14,12.9,0.67455,0.00018,15.92447]
[1776646915583,45.29,74375.05,12.9,0.67471,0.00018,15.92143]
[1776646915649,45.29,74375.05,12.9,0.67471,0.00018,15.92143]
[1776646916508,45.29,74374.92,12.9,0.67468,0.00018,15.92191]
[1776646916539,45.29,74381.01,12.9,0.67577,0.00018,15.90128]
[1776646922969,45.3,74382.45,12.9,0.67602,0.00018,15.89666]
[1776646924431,45.3,74380.55,12.9,0.67567,0.00018,15.90325]
[1776646925362,45.3,74383.94,12.9,0.67627,0.00018,15.89179]
[1776646926369,45.3,74388.08,12.9,0.67701,0.00018,15.8777]
[1776646928383,45.31,74390.56,12.9,0.67745,0.00018,15.86934]
[1776646930439,45.31,74389.81,12.9,0.67731,0.00018,15.872]
[1776646930540,45.31,74384.36,12.9,0.67633,0.00018,15.89073]
[1776646931403,45.31,74379.02,12.9,0.67537,0.00018,15.90898]
[1776646932411,45.31,74376.09,12.9,0.67484,0.00018,15.91897]
[1776646935432,45.31,74368.47,12.9,0.67347,0.00018,15.9448]
[1776646937878,45.31,74366.46,12.9,0.6731,0.00018,15.95157]
[1776646938453,45.31,74354.57,12.9,0.67096,0.00018,15.99127]
[1776646943489,45.31,74352.43,12.9,0.67057,0.00018,15.99828]
[1776646948524,45.31,74349.95,12.9,0.67013,0.00018,16.00635]
[1776646949201,45.31,74349.95,12.9,0.67013,0.00018,16.00635]
[1776646951199,45.31,74350.04,12.9,0.67015,0.00018,16.00598]
[1776646951545,45.31,74356.03,12.9,0.67128,0.00018,15.981]
[1776646954724,45.31,74363.45,12.9,0.67262,0.00018,15.95618]
[1776646955576,45.31,74370.73,12.9,0.67393,0.00018,15.93172]
[1776646956819,45.31,74370.73,12.9,0.67393,0.00018,15.93172]
[1776646957589,45.31,74377.2,12.9,0.67509,0.00018,15.90987]
[1776646959604,45.31,74374.32,12.9,0.67457,0.00018,15.9197]
[1776646962636,45.31,74373.05,12.9,0.67434,0.00018,15.92405]
[1776646962799,45.31,74370.72,12.9,0.67392,0.00018,15.93193]
[1776646965880,45.31,74370.04,12.9,0.6738,0.00018,15.93425]
[1776646968514,45.31,74369.75,12.9,0.67374,0.00018,15.93527]
[1776646973702,45.31,74367.82,12.9,0.67339,0.00018,15.94183]
[1776646980751,45.31,74369.15,12.9,0.67363,0.00018,15.93743]
[1776646984779,45.31,74366.34,12.9,0.67312,0.00018,15.94691]
[1776646985786,45.31,74350.39,12.9,0.67024,0.00018,16.00005]
[1776646986794,45.31,74350.75,12.9,0.67031,0.00018,15.99881]
[1776646989194,45.31,74348.92,12.9,0.66998,0.00018,16.00478]
[1776646991130,45.31,74349.74,12.9,0.67013,0.00018,16.00199]
[1776646991197,45.31,74349.74,12.9,0.67013,0.00018,16.00199]
[1776646992179,45.31,74350.57,12.9,0.67029,0.00018,15.99921]
[1776646998380,45.31,74351.22,12.9,0.67041,0.00018,15.99696]
[1776646998457,45.31,74351.22,12.9,0.67041,0.00018,15.99696]
[1776646998466,45.31,74351.22,12.9,0.67041,0.00018,15.99696]
[1776646998807,45.31,74351.22,12.9,0.67041,0.00018,15.99696]
[1776647000694,45.3,74350.95,12.9,0.67037,0.00018,15.9977]
[1776647001188,45.3,74350.78,12.9,0.67034,0.00018,15.99824]
[1776647001900,45.3,74355.3,12.9,0.67116,0.00018,15.98322]
[1776647002229,45.3,74355.3,12.9,0.67116,0.00018,15.98322]
[1776647003053,45.3,74355.3,12.9,0.67116,0.00018,15.98322]
[1776647003060,45.3,74362.77,12.9,0.67251,0.00018,15.9583]
[1776647003100,45.3,74362.77,12.9,0.67251,0.00018,15.9583]
[1776647003913,45.3,74367.75,12.9,0.6734,0.00018,15.9416]
[1776647007411,45.3,74368.5,12.9,0.67353,0.00018,15.93914]
[1776647007942,45.3,74363.04,12.9,0.67255,0.00018,15.95749]
[1776647010642,45.3,74361.91,12.9,0.67235,0.00018,15.96128]
[1776647010962,45.3,74365.52,12.9,0.673,0.00018,15.94919]
[1776647011970,45.3,74370.35,12.9,0.67391,0.00018,15.92786]
[1776647012748,45.3,74370.35,12.9,0.67391,0.00018,15.92786]
[1776647013667,45.31,74370.02,12.9,0.67384,0.00018,15.929]
[1776647014017,45.31,74370.02,12.9,0.67384,0.00018,15.929]
[1776647017005,45.31,74367.55,12.9,0.6734,0.00018,15.93741]
[1776647022040,45.31,74366.64,12.9,0.67323,0.00018,15.94055]
[1776647025061,45.31,74360.17,12.9,0.67206,0.00018,15.96226]
[1776647026116,45.31,74360.17,12.9,0.67206,0.00018,15.96226]
[1776647026068,45.31,74347.61,12.9,0.66979,0.00018,16.00395]
[1776647026134,45.31,74347.61,12.9,0.66979,0.00018,16.00395]
[1776647026903,45.31,74347.61,12.9,0.66979,0.00018,16.00395]
[1776647027075,45.31,74342.67,12.9,0.66889,0.00018,16.02019]
[1776647027859,45.31,74342.67,12.9,0.66889,0.00018,16.02019]
[1776647028082,45.31,74339.46,12.9,0.66831,0.00018,16.03068]
[1776647031747,45.31,74339.33,12.9,0.6683,0.00018,16.03096]
[1776647032109,45.31,74339.45,12.9,0.66832,0.00018,16.03052]
[1776647033871,45.3,74339.59,12.9,0.66835,0.00018,16.03001]
[1776647034124,45.3,74342.87,12.9,0.66895,0.00018,16.01921]
[1776647034434,45.3,74342.87,12.9,0.66895,0.00018,16.01921]
[1776647034698,45.3,74342.87,12.9,0.66895,0.00018,16.01921]
[1776647035131,45.3,74352.24,12.9,0.67065,0.00018,15.98826]
[1776647035355,45.3,74352.24,12.9,0.67065,0.00018,15.98826]
[1776647035906,45.3,74352.24,12.9,0.67065,0.00018,15.98826]
[1776647036138,45.3,74366.38,12.9,0.6732,0.00018,15.94105]
[1776647037146,45.3,74369.08,12.9,0.67369,0.00018,15.93195]
[1776647038153,45.3,74369.11,12.9,0.67369,0.00018,15.93188]
[1776647041739,45.3,74369.32,12.9,0.67372,0.00018,15.93124]
[1776647047216,45.31,74369.55,12.9,0.67375,0.00018,15.93069]
[1776647049230,45.31,74367.11,12.9,0.67331,0.00018,15.93896]
[1776647054265,45.31,74366.97,12.9,0.67328,0.00018,15.93958]
[1776647059300,45.31,74367.51,12.9,0.67337,0.00018,15.93789]
[1776647064335,45.31,74368.84,12.9,0.6736,0.00018,15.93357]
[1776647065342,45.31,74362.21,12.9,0.67241,0.00018,15.95585]
[1776647069370,45.32,74365.43,12.9,0.67298,0.00018,15.9451]
[1776647074408,45.32,74364.21,12.9,0.6728,0.00018,15.94421]
[1776647076024,45.32,74364.21,12.9,0.6728,0.00018,15.94421]
[1776647076107,45.32,74364.21,12.9,0.6728,0.00018,15.94421]
[1776647076190,45.32,74364.21,12.9,0.6728,0.00018,15.94421]
[1776647076115,45.32,74354.38,12.9,0.67102,0.00018,15.97701]
[1776647076235,45.32,74354.38,12.9,0.67102,0.00018,15.97701]
[1776647076271,45.32,74354.38,12.9,0.67102,0.00018,15.97701]
[1776647076548,45.32,74351.09,12.9,0.67043,0.00018,15.9879]
[1776647078083,45.32,74351.09,12.9,0.67043,0.00018,15.9879]
[1776647078105,45.32,74345.84,12.9,0.66947,0.00018,16.00536]
[1776647081420,45.32,74346.1,12.9,0.6695,0.00018,16.00486]
[1776647081457,45.33,74351.63,12.9,0.6705,0.00018,15.98673]
[1776647084484,45.33,74354.24,12.9,0.67097,0.00018,15.97805]
[1776647086933,45.33,74354.16,12.9,0.67096,0.00018,15.9783]
[1776647087158,45.33,74354.16,12.9,0.67096,0.00018,15.9783]
[1776647087505,45.33,74365.16,12.9,0.67294,0.00018,15.9416]
[1776647088512,45.33,74361.68,12.9,0.67231,0.00018,15.95327]
[1776647092805,45.33,74361.73,12.9,0.67232,0.00018,15.95315]
[1776647092840,45.33,74361.73,12.9,0.67232,0.00018,15.95315]
[1776647092857,45.33,74361.73,12.9,0.67232,0.00018,15.95315]
[1776647093321,45.33,74361.82,12.9,0.67234,0.00018,15.95286]
[1776647093455,45.33,74361.82,12.9,0.67234,0.00018,15.95286]
[1776647094091,45.33,74361.82,12.9,0.67234,0.00018,15.95286]
[1776647094170,45.33,74361.82,12.9,0.67234,0.00018,15.95286]
[1776647094169,45.33,74315.69,12.9,0.66396,0.00018,16.10368]
[1776647094480,45.33,74315.69,12.9,0.66396,0.00018,16.10368]
[1776647095033,45.33,74315.69,12.9,0.66396,0.00018,16.10368]
[1776647095135,45.33,74319.84,12.9,0.66471,0.00018,16.09059]
[1776647096306,45.34,74319.41,12.9,0.66462,0.00018,16.09215]
[1776647097992,45.34,74319.0,12.9,0.66454,0.00018,16.09365]
[1776647099232,45.34,74319.02,12.9,0.66453,0.00018,16.09376]
[1776647104235,45.36,74319.66,12.9,0.66459,0.00018,16.09272]
[1776647104284,45.36,74319.66,12.9,0.66459,0.00018,16.09272]
[1776647104415,45.36,74319.66,12.9,0.66459,0.00018,16.09272]
[1776647105694,45.36,74321.47,12.9,0.66491,0.00018,16.08709]
[1776647111673,45.37,74316.67,12.9,0.66403,0.00018,16.10268]
[1776647113362,45.37,74315.27,12.9,0.66377,0.00018,16.10716]
[1776647113461,45.37,74315.27,12.9,0.66377,0.00018,16.10716]
[1776647113687,45.37,74310.97,12.9,0.66299,0.00018,16.12084]
[1776647114694,45.37,74308.08,12.9,0.66246,0.00018,16.12999]
[1776647119729,45.37,74305.28,12.9,0.66195,0.00018,16.1388]
[1776647121016,45.37,74305.28,12.9,0.66195,0.00018,16.1388]
[1776647121039,45.37,74305.28,12.9,0.66195,0.00018,16.1388]
[1776647121211,45.37,74305.28,12.9,0.66195,0.00018,16.1388]
[1776647122186,45.37,74303.02,12.9,0.66154,0.00018,16.1459]
[1776647122206,45.37,74338.83,12.9,0.66805,0.00018,16.03121]
[1776647122300,45.37,74338.83,12.9,0.66805,0.00018,16.03121]
[1776647122877,45.37,74338.83,12.9,0.66805,0.00018,16.03121]
[1776647122890,45.36,74345.3,12.9,0.66923,0.00018,16.00998]
[1776647124184,45.36,74345.3,12.9,0.66923,0.00018,16.00998]
[1776647124764,45.36,74340.5,12.9,0.66836,0.00018,16.02559]
[1776647125261,45.36,74340.5,12.9,0.66836,0.00018,16.02559]
[1776647126178,45.36,74340.5,12.9,0.66836,0.00018,16.02559]
[1776647126001,45.36,74336.54,12.9,0.66765,0.00018,16.03844]
[1776647126779,45.36,74335.94,12.9,0.66755,0.00018,16.04032]
[1776647127370,45.36,74335.94,12.9,0.66755,0.00018,16.04032]
[1776647127785,45.36,74339.79,12.9,0.66825,0.00018,16.0277]
[1776647128792,45.36,74344.25,12.9,0.66906,0.00018,16.01309]
[1776647131556,45.36,74342.95,12.9,0.66882,0.00018,16.01729]
[1776647131813,45.36,74339.64,12.9,0.66827,0.00018,16.023]
[1776647135138,45.35,74336.55,12.9,0.66772,0.00018,16.03288]
[1776647138971,45.35,74335.97,12.9,0.66762,0.00018,16.03456]
[1776647140887,45.35,74335.07,12.9,0.66746,0.00018,16.03735]
[1776647141060,45.35,74335.07,12.9,0.66746,0.00018,16.03735]
[1776647141120,45.35,74338.18,12.9,0.66803,0.00018,16.02715]
[1776647141585,45.35,74338.18,12.9,0.66803,0.00018,16.02715]
[1776647141884,45.35,74342.32,12.9,0.66878,0.00018,16.0136]
[1776647142356,45.35,74342.32,12.9,0.66878,0.00018,16.0136]
[1776647142958,45.35,74342.32,12.9,0.66878,0.00018,16.0136]
[1776647143013,45.35,74337.44,12.9,0.6679,0.00018,16.0295]
[1776647148933,45.35,74336.11,12.9,0.66765,0.00018,16.03401]
[1776647153968,45.34,74336.09,12.9,0.66767,0.00018,16.03374]
[1776647157921,45.34,74335.57,12.9,0.66758,0.00018,16.03523]
[1776647159003,45.34,74329.62,12.9,0.66651,0.00018,16.05441]
[1776647159512,45.34,74329.62,12.9,0.66651,0.00018,16.05441]
[1776647160018,45.34,74329.47,12.9,0.66649,0.00018,16.05481]
[1776647163035,45.33,74326.02,12.9,0.66587,0.00018,16.06569]
[1776647164948,45.33,74325.15,12.9,0.66572,0.00018,16.06841]
[1776647165053,45.33,74321.24,12.9,0.66501,0.00018,16.08093]
[1776647167067,45.33,74318.22,12.9,0.66447,0.00018,16.09047]
[1776647172102,45.32,74314.03,12.9,0.66372,0.00018,16.10343]
[1776647175877,45.32,74311.7,12.9,0.66332,0.00018,16.11051]
[1776647181167,45.31,74309.26,12.9,0.66288,0.00018,16.11803]
[1776647183051,45.31,74307.95,12.9,0.66264,0.00018,16.12218]
[1776647184187,45.31,74303.16,12.9,0.66177,0.00018,16.13731]
[1776647186201,45.31,74300.48,12.9,0.66128,0.00018,16.1457]
[1776647188216,45.31,74296.72,12.9,0.6606,0.00018,16.15744]
[1776647188943,45.31,74296.72,12.9,0.6606,0.00018,16.15744]
[1776647194257,45.31,74296.84,12.9,0.66067,0.00018,16.15183]
[1776647196875,45.31,74296.73,12.9,0.66065,0.00018,16.15212]
[1776647196903,45.31,74296.73,12.9,0.66065,0.00018,16.15212]
[1776647196958,45.31,74296.73,12.9,0.66065,0.00018,16.15212]
[1776647197279,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647197713,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647197847,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647197944,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647198111,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647198318,45.31,74279.89,12.9,0.65756,0.00018,16.20433]
[1776647198286,45.31,74263.33,12.9,0.65451,0.00018,16.25471]
[1776647199293,45.31,74260.61,12.9,0.65401,0.00018,16.26296]
[1776647199536,45.31,74260.61,12.9,0.65401,0.00018,16.26296]
[1776647200300,45.31,74259.21,12.9,0.65375,0.00018,16.26718]
[1776647200947,45.31,74259.21,12.9,0.65375,0.00018,16.26718]
[1776647201308,45.31,74263.85,12.9,0.6546,0.00018,16.25323]
[1776647203201,45.31,74264.41,12.9,0.6547,0.00018,16.25154]
[1776647203641,45.31,74265.89,12.9,0.65498,0.00018,16.24709]
[1776647204334,45.31,74272.6,12.9,0.65621,0.00018,16.22674]
[1776647205437,45.31,74272.6,12.9,0.65621,0.00018,16.22676]
[1776647205453,45.31,74272.6,12.9,0.65621,0.00018,16.22676]
[1776647205492,45.31,74273.84,12.9,0.65644,0.00018,16.22293]
[1776647208638,45.31,74274.65,12.9,0.65659,0.00018,16.22041]
[1776647209369,45.31,74271.53,12.9,0.65602,0.00018,16.22985]
[1776647213253,45.3,74271.91,12.9,0.6561,0.00018,16.22856]
[1776647213397,45.3,74271.96,12.9,0.65611,0.00018,16.22836]
[1776647218951,45.3,74272.33,12.9,0.65619,0.00018,16.22702]
[1776647218991,45.3,74261.63,12.9,0.65422,0.00018,16.25939]
[1776647221453,45.29,74265.78,12.9,0.65499,0.00018,16.24674]
[1776647223266,45.29,74265.78,12.9,0.65499,0.00018,16.24674]
[1776647225232,45.29,74270.59,12.9,0.65589,0.00018,16.23193]
[1776647229509,45.29,74266.99,12.9,0.65524,0.00018,16.24263]
[1776647232137,45.29,74267.36,12.9,0.65531,0.00018,16.24146]
[1776647232774,45.28,74265.91,12.9,0.65505,0.00018,16.2458]
[1776647232872,45.28,74262.13,12.9,0.65436,0.00018,16.25716]
[1776647235830,45.28,74261.93,12.9,0.65433,0.00018,16.25764]
[1776647237620,45.28,74261.97,12.9,0.65434,0.00018,16.2574]
[1776647237637,45.28,74261.97,12.9,0.65434,0.00018,16.2574]
[1776647237663,45.28,74261.97,12.9,0.65434,0.00018,16.2574]
[1776647239022,45.28,74261.37,12.9,0.65423,0.00018,16.25914]
[1776647239037,45.28,74264.58,12.9,0.65483,0.00018,16.24939]
[1776647239911,45.28,74264.58,12.9,0.65483,0.00018,16.24939]
[1776647240280,45.28,74264.58,12.9,0.65483,0.00018,16.24939]
[1776647241226,45.28,74264.29,12.9,0.65478,0.00018,16.25021]
[1776647241620,45.27,74265.19,12.9,0.65495,0.00018,16.24743]
[1776647243217,45.27,74265.41,12.9,0.65499,0.00018,16.24671]
[1776647243415,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647243540,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647243566,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647243776,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647243866,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647244023,45.27,74266.71,12.9,0.65523,0.00018,16.24272]
[1776647244065,45.27,74274.14,12.9,0.65661,0.00018,16.22005]
[1776647244526,45.27,74274.14,12.9,0.65661,0.00018,16.22005]
[1776647245093,45.27,74274.14,12.9,0.65661,0.00018,16.22005]
[1776647245143,45.27,74274.14,12.9,0.65661,0.00018,16.22005]
[1776647245189,45.27,74285.57,12.9,0.65871,0.00018,16.18484]
[1776647245621,45.27,74282.33,12.9,0.65812,0.00018,16.19485]
[1776647248417,45.27,74280.01,12.9,0.65769,0.00018,16.20198]
[1776647248451,45.27,74280.01,12.9,0.65769,0.00018,16.20198]
[1776647248642,45.27,74282.93,12.9,0.65823,0.00018,16.19296]
[1776647249649,45.27,74286.76,12.9,0.65894,0.00018,16.18106]
[1776647251277,45.27,74286.76,12.9,0.65894,0.00018,16.18106]
[1776647251313,45.27,74286.76,12.9,0.65894,0.00018,16.18106]
[1776647251378,45.27,74295.16,12.9,0.66052,0.00018,16.1498]
[1776647252670,45.27,74299.58,12.9,0.66133,0.00018,16.1359]
[1776647257704,45.27,74299.56,12.9,0.66133,0.00018,16.13596]
[1776647259103,45.27,74299.56,12.9,0.66133,0.00018,16.13596]
[1776647259204,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647260083,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647260324,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647260392,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647261148,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647261181,45.27,74299.49,12.9,0.66131,0.00018,16.13617]
[1776647261369,45.27,74320.9,12.9,0.66523,0.00018,16.06805]
[1776647261733,45.27,74322.06,12.9,0.66544,0.00018,16.06436]
[1776647266769,45.26,74320.66,12.9,0.66521,0.00018,16.06841]
[1776647267776,45.26,74318.08,12.9,0.66473,0.00018,16.07675]
[1776647272811,45.26,74318.29,12.9,0.66476,0.00018,16.07625]
[1776647277846,45.27,74314.79,12.9,0.66412,0.00018,16.08761]
[1776647281873,45.27,74318.78,12.9,0.66484,0.00018,16.07491]
[1776647282549,45.27,74318.78,12.9,0.66484,0.00018,16.07491]
[1776647282605,45.27,74318.78,12.9,0.66484,0.00018,16.07491]
[1776647283417,45.27,74329.89,12.9,0.66686,0.00018,16.03907]
[1776647283559,45.27,74329.89,12.9,0.66686,0.00018,16.03907]
[1776647284227,45.27,74329.89,12.9,0.66686,0.00018,16.03907]
[1776647285308,45.27,74329.68,12.9,0.66683,0.00018,16.03967]
[1776647285410,45.27,74326.86,12.9,0.66632,0.00018,16.04873]
[1776647286190,45.27,74326.86,12.9,0.66632,0.00018,16.04873]
[1776647286909,45.26,74334.32,12.9,0.66769,0.00018,16.02431]
[1776647290201,45.27,74335.35,12.9,0.66786,0.00018,16.02111]
[1776647291245,45.27,74333.42,12.9,0.66751,0.00018,16.02748]
[1776647291283,45.27,74333.42,12.9,0.66751,0.00018,16.02748]
[1776647291290,45.27,74333.42,12.9,0.66751,0.00018,16.02748]
[1776647291359,45.27,74333.63,12.9,0.66754,0.00018,16.02687]
[1776647292261,45.27,74348.18,12.9,0.67019,0.00018,15.97902]
[1776647292951,45.27,74350.32,12.9,0.67058,0.00018,15.97191]
[1776647295364,45.27,74350.28,12.9,0.67057,0.00018,15.97202]
[1776647296204,45.27,74350.04,12.9,0.67053,0.00018,15.97279]
[1776647296245,45.27,74350.07,12.9,0.67054,0.00018,15.97267]
[1776647298569,45.26,74350.14,12.9,0.67056,0.00018,15.97224]
[1776647298604,45.26,74350.14,12.9,0.67056,0.00018,15.97224]
[1776647299379,45.26,74350.68,12.9,0.67066,0.00018,15.97043]
[1776647299675,45.26,74350.68,12.9,0.67066,0.00018,15.97043]
[1776647299678,45.26,74350.68,12.9,0.67066,0.00018,15.97043]
[1776647300138,45.26,74373.51,12.9,0.67478,0.00018,15.89385]
[1776647301010,45.26,74376.17,12.9,0.67526,0.00018,15.88487]
[1776647304036,45.26,74375.29,12.9,0.6751,0.00018,15.88798]
[1776647304183,45.26,74375.29,12.9,0.6751,0.00018,15.88798]
[1776647304232,45.26,74375.29,12.9,0.6751,0.00018,15.88798]
[1776647305050,45.27,74381.54,12.9,0.67621,0.00018,15.86681]
[1776647308577,45.27,74381.82,12.9,0.67625,0.00018,15.86607]
[1776647309680,45.27,74381.95,12.9,0.67627,0.00018,15.8657]
[1776647310086,45.27,74386.5,12.9,0.67709,0.00018,15.85019]
[1776647312695,45.27,74385.38,12.9,0.67693,0.00018,15.84879]
[1776647313107,45.27,74380.27,12.9,0.67602,0.00018,15.86622]
[1776647314044,45.27,74380.27,12.9,0.67602,0.00018,15.86622]
[1776647315909,45.27,74376.65,12.9,0.67537,0.00018,15.87841]
[1776647316128,45.27,74373.91,12.9,0.67488,0.00018,15.88765]
[1776647321163,45.26,74371.41,12.9,0.67445,0.00018,15.8957]
[1776647326198,45.25,74371.57,12.9,0.6745,0.00018,15.89472]
[1776647331233,45.25,74372.55,12.9,0.6747,0.00018,15.89095]
[1776647335261,45.24,74370.18,12.9,0.67429,0.00018,15.89862]
[1776647340296,45.23,74370.76,12.9,0.67442,0.00018,15.89618]
[1776647342310,45.23,74374.16,12.9,0.67505,0.00018,15.88445]
[1776647343317,45.23,74376.79,12.9,0.67552,0.00018,15.87542]
[1776647347339,45.23,74377.65,12.9,0.67569,0.00018,15.87225]
[1776647347595,45.23,74376.69,12.9,0.67552,0.00018,15.87544]
[1776647347986,45.23,74376.69,12.9,0.67552,0.00018,15.87544]
[1776647348351,45.22,74385.12,12.9,0.67704,0.00018,15.84653]
[1776647348738,45.22,74385.12,12.9,0.67704,0.00018,15.84653]
[1776647354394,45.22,74380.01,12.9,0.67614,0.00018,15.86366]
[1776647359429,45.21,74375.4,12.9,0.67533,0.00018,15.87898]
[1776647360436,45.21,74372.31,12.9,0.67477,0.00018,15.88953]
[1776647361207,45.21,74372.31,12.9,0.67477,0.00018,15.88953]
[1776647361305,45.21,74372.31,12.9,0.67477,0.00018,15.88953]
[1776647361443,45.21,74365.01,12.9,0.67345,0.00018,15.91427]
[1776647362450,45.22,74355.65,12.9,0.67176,0.00018,15.94571]
[1776647364047,45.22,74355.7,12.9,0.67177,0.00018,15.94554]
[1776647364735,45.22,74355.7,12.9,0.67177,0.00018,15.94554]
[1776647364950,45.22,74355.7,12.9,0.67177,0.00018,15.94554]
[1776647365940,45.22,74355.7,12.9,0.67177,0.00018,15.94553]
[1776647367461,45.21,74355.7,12.9,0.67177,0.00018,15.94551]
[1776647367485,45.21,74360.04,12.9,0.67255,0.00018,15.93097]
[1776647373527,45.21,74358.64,12.9,0.67234,0.00018,15.93053]
[1776647379570,45.21,74358.29,12.9,0.67228,0.00018,15.93169]
[1776647380653,45.21,74355.72,12.9,0.67181,0.00018,15.94028]
[1776647381816,45.21,74350.38,12.9,0.67085,0.00018,15.95806]
[1776647382755,45.21,74350.38,12.9,0.67085,0.00018,15.95806]
[1776647387891,45.21,74353.51,12.9,0.67142,0.00018,15.94757]
[1776647393656,45.21,74353.96,12.9,0.6715,0.00018,15.94605]
[1776647393926,45.21,74353.96,12.9,0.6715,0.00018,15.94605]
[1776647394055,45.21,74353.96,12.9,0.6715,0.00018,15.94605]
[1776647394195,45.21,74353.96,12.9,0.6715,0.00018,15.94605]
[1776647394437,45.21,74353.96,12.9,0.6715,0.00018,15.94605]
[1776647394536,45.21,74352.96,12.9,0.67132,0.00018,15.94939]
[1776647395174,45.21,74352.96,12.9,0.67132,0.00018,15.94939]
[1776647395194,45.21,74343.36,12.9,0.66958,0.00018,15.98123]
[1776647396689,45.21,74341.76,12.9,0.66929,0.00018,15.98648]
[1776647397222,45.21,74340.81,12.9,0.66912,0.00018,15.98958]
[1776647398299,45.21,74340.81,12.9,0.66912,0.00018,15.98958]
[1776647398320,45.21,74340.81,12.9,0.66912,0.00018,15.98958]
[1776647398426,45.21,74340.82,12.9,0.66912,0.00018,15.98951]
[1776647398614,45.21,74340.82,12.9,0.66912,0.00018,15.98951]
[1776647398705,45.21,74333.29,12.9,0.66775,0.00018,16.01421]
[1776647399712,45.21,74322.98,12.9,0.66587,0.00018,16.04769]
[1776647400687,45.21,74322.98,12.9,0.66587,0.00018,16.04769]
[1776647400893,45.21,74322.98,12.9,0.66587,0.00018,16.04769]
[1776647401507,45.21,74314.67,12.9,0.66436,0.00018,16.07438]
[1776647401726,45.21,74303.66,12.9,0.66234,0.00018,16.10951]
[1776647403358,45.21,74303.66,12.9,0.66234,0.00018,16.10951]
[1776647403487,45.21,74303.66,12.9,0.66234,0.00018,16.10951]
[1776647403502,45.21,74301.13,12.9,0.66188,0.00018,16.1174]
[1776647403679,45.21,74301.13,12.9,0.66188,0.00018,16.1174]
[1776647404619,45.21,74299.52,12.9,0.66159,0.00018,16.12248]
[1776647404674,45.21,74299.52,12.9,0.66159,0.00018,16.12248]
[1776647405548,45.21,74299.52,12.9,0.66159,0.00018,16.12248]
[1776647404770,45.21,74293.7,12.9,0.66052,0.00018,16.14078]
[1776647406213,45.21,74293.7,12.9,0.66052,0.00018,16.14078]
[1776647406237,45.21,74290.59,12.9,0.65995,0.00018,16.1505]
[1776647406737,45.21,74290.59,12.9,0.65995,0.00018,16.1505]
[1776647407560,45.21,74290.27,12.9,0.65989,0.00018,16.15147]
[1776647407791,45.21,74290.79,12.9,0.65999,0.00018,16.14982]
[1776647410984,45.21,74297.25,12.9,0.66118,0.00018,16.12949]
[1776647412494,45.21,74297.25,12.9,0.66118,0.00018,16.12949]
[1776647413254,45.21,74298.65,12.9,0.66143,0.00018,16.12509]
[1776647413283,45.21,74298.65,12.9,0.66143,0.00018,16.12509]
[1776647413441,45.21,74298.65,12.9,0.66143,0.00018,16.12509]
[1776647413510,45.21,74298.65,12.9,0.66143,0.00018,16.12509]
[1776647413499,45.21,74298.14,12.9,0.66134,0.00018,16.12672]
[1776647413712,45.21,74298.14,12.9,0.66134,0.00018,16.12672]
[1776647414343,45.21,74298.14,12.9,0.66134,0.00018,16.12672]
[1776647414465,45.21,74298.14,12.9,0.66134,0.00018,16.12672]
[1776647414554,45.21,74314.95,12.9,0.66442,0.00018,16.07328]
[1776647415338,45.21,74314.95,12.9,0.66442,0.00018,16.07328]
[1776647415439,45.21,74318.46,12.9,0.66506,0.00018,16.06204]
[1776647416054,45.21,74318.46,12.9,0.66506,0.00018,16.06204]
[1776647416119,45.21,74324.33,12.9,0.66613,0.00018,16.04313]
[1776647417865,45.21,74316.8,12.9,0.66474,0.00018,16.06757]
[1776647419880,45.21,74322.73,12.9,0.66582,0.00018,16.04857]
[1776647424915,45.22,74322.74,12.9,0.66581,0.00018,16.04882]
[1776647428346,45.22,74322.41,12.9,0.66574,0.00018,16.05]
[1776647428943,45.22,74317.8,12.9,0.66491,0.00018,16.0647]
[1776647431963,45.21,74315.39,12.9,0.66452,0.00018,16.06709]
[1776647436999,45.2,74315.24,12.9,0.66451,0.00018,16.06721]
[1776647439015,45.2,74318.1,12.9,0.66505,0.00018,16.05787]
[1776647441713,45.2,74317.98,12.9,0.66503,0.00018,16.05812]
[1776647442593,45.2,74317.98,12.9,0.66503,0.00018,16.05812]
[1776647443043,45.2,74324.76,12.9,0.66628,0.00018,16.03605]
[1776647444103,45.2,74324.76,12.9,0.66628,0.00018,16.03605]
[1776647444283,45.2,74328.42,12.9,0.66695,0.00018,16.02408]
[1776647445060,45.2,74335.92,12.9,0.66831,0.00018,15.99966]
[1776647446749,45.2,74336.35,12.9,0.66839,0.00018,15.99829]
[1776647447074,45.2,74340.6,12.9,0.66916,0.00018,15.98436]
[1776647448030,45.2,74340.6,12.9,0.66916,0.00018,15.98436]
[1776647448081,45.2,74340.81,12.9,0.6692,0.00018,15.98369]
[1776647449088,45.2,74334.64,12.9,0.66808,0.00018,16.00392]
[1776647452109,45.2,74331.1,12.9,0.66744,0.00018,16.01532]
[1776647457147,45.19,74330.1,12.9,0.66728,0.00018,16.01825]
[1776647462180,45.19,74331.05,12.9,0.66747,0.00018,16.01483]
[1776647464194,45.18,74333.76,12.9,0.66797,0.00018,16.00585]
[1776647466120,45.18,74333.24,12.9,0.66787,0.00018,16.00749]
[1776647466207,45.18,74328.94,12.9,0.66709,0.00018,16.02148]
[1776647471382,45.18,74328.04,12.9,0.66694,0.00018,16.02415]
[1776647471467,45.18,74324.87,12.9,0.66637,0.00018,16.03438]
[1776647478295,45.18,74326.47,12.9,0.66665,0.00018,16.02936]
[1776647481639,45.18,74326.54,12.9,0.66667,0.00018,16.02898]
[1776647482961,45.17,74327.83,12.9,0.66691,0.00018,16.02464]
[1776647485344,45.17,74324.91,12.9,0.66639,0.00018,16.03393]
[1776647490379,45.17,74326.14,12.9,0.66662,0.00018,16.02995]
[1776647492249,45.17,74326.21,12.9,0.66666,0.00018,16.0247]
[1776647492282,45.17,74326.21,12.9,0.66666,0.00018,16.0247]
[1776647492393,45.17,74326.68,12.9,0.66675,0.00018,16.02324]
[1776647494290,45.17,74328.38,12.9,0.66705,0.00018,16.01777]
[1776647502470,45.17,74325.69,12.9,0.66656,0.00018,16.0265]
[1776647502571,45.17,74325.69,12.9,0.66657,0.00018,16.02643]
[1776647507708,45.17,74324.98,12.9,0.66645,0.00018,16.02842]
[1776647507794,45.17,74324.98,12.9,0.66645,0.00018,16.02842]
[1776647508507,45.17,74332.97,12.9,0.66791,0.00018,16.00234]
[1776647512778,45.17,74331.91,12.9,0.6677,0.00018,16.00613]
[1776647513542,45.17,74330.53,12.9,0.66746,0.00018,16.01057]
[1776647515870,45.17,74331.22,12.9,0.66759,0.00018,16.00818]
[1776647517570,45.17,74326.74,12.9,0.66678,0.00018,16.02265]
[1776647519584,45.16,74323.71,12.9,0.66623,0.00018,16.03233]
[1776647523271,45.16,74323.5,12.9,0.6662,0.00018,16.03284]
[1776647523611,45.16,74323.44,12.9,0.66619,0.00018,16.03301]
[1776647528647,45.17,74321.43,12.9,0.66581,0.00018,16.0398]
[1776647530407,45.17,74320.57,12.9,0.66565,0.00018,16.04264]
[1776647530661,45.17,74320.33,12.9,0.66561,0.00018,16.04347]
[1776647535695,45.17,74317.87,12.9,0.66514,0.00018,16.05164]
[1776647539967,45.17,74316.0,12.9,0.66479,0.00018,16.05778]
[1776647540053,45.17,74317.36,12.9,0.66504,0.00018,16.05347]
[1776647540804,45.17,74317.36,12.9,0.66504,0.00018,16.05347]
[1776647540906,45.17,74325.49,12.9,0.66652,0.00018,16.02721]
[1776647542380,45.17,74325.49,12.9,0.66652,0.00018,16.02721]
[1776647542524,45.18,74334.28,12.9,0.66813,0.00018,15.99858]
[1776647543853,45.17,74335.65,12.9,0.66838,0.00018,15.99403]
[1776647544216,45.17,74335.65,12.9,0.66838,0.00018,15.99403]
[1776647544252,45.17,74338.33,12.9,0.66887,0.00018,15.98516]
[1776647545331,45.17,74341.72,12.9,0.66949,0.00018,15.97394]
[1776647550802,45.17,74343.6,12.9,0.66984,0.00018,15.96753]
[1776647555837,45.17,74343.91,12.9,0.66995,0.00018,15.96117]
[1776647560874,45.16,74343.9,12.9,0.66996,0.00018,15.96102]
[1776647564797,45.16,74343.99,12.9,0.66998,0.00018,15.96061]
[1776647564903,45.16,74343.92,12.9,0.66997,0.00018,15.96081]
[1776647568432,45.16,74343.88,12.9,0.66996,0.00018,15.96088]
[1776647568532,45.16,74343.78,12.9,0.66995,0.00018,15.96119]
[1776647568823,45.16,74343.78,12.9,0.66995,0.00018,15.96119]
[1776647568931,45.16,74348.13,12.9,0.67074,0.00018,15.94672]
[1776647572960,45.16,74350.76,12.9,0.67122,0.00018,15.9379]
[1776647575980,45.16,74354.77,12.9,0.67195,0.00018,15.92449]
[1776647581016,45.16,74354.53,12.9,0.6719,0.00018,15.92536]
[1776647586051,45.16,74356.65,12.9,0.67228,0.00018,15.91838]
[1776647590286,45.16,74357.8,12.9,0.67249,0.00018,15.91458]
[1776647590385,45.16,74357.8,12.9,0.67249,0.00018,15.91458]
[1776647590556,45.16,74357.8,12.9,0.67249,0.00018,15.91458]
[1776647591085,45.16,74348.71,12.9,0.67083,0.00018,15.94508]
[1776647592773,45.16,74347.67,12.9,0.67064,0.00018,15.94855]
[1776647594107,45.16,74345.09,12.9,0.67017,0.00018,15.95713]
[1776647596155,45.16,74344.12,12.9,0.66999,0.00018,15.96034]
[1776647596182,45.16,74344.12,12.9,0.66999,0.00018,15.96034]
[1776647603499,45.16,74343.91,12.9,0.66996,0.00018,15.96102]
[1776647604177,45.16,74347.29,12.9,0.67057,0.00018,15.94979]
[1776647609212,45.16,74346.61,12.9,0.67045,0.00018,15.95207]
[1776647611012,45.16,74346.56,12.9,0.67044,0.00018,15.95224]
[1776647611225,45.16,74350.42,12.9,0.67118,0.00018,15.93428]
[1776647614247,45.17,74358.12,12.9,0.67258,0.00018,15.90856]
[1776647616751,45.17,74359.73,12.9,0.67287,0.00018,15.90318]
[1776647618275,45.17,74362.89,12.9,0.67343,0.00018,15.89266]
[1776647622715,45.17,74365.41,12.9,0.67388,0.00018,15.88437]
[1776647623310,45.17,74360.55,12.9,0.673,0.00018,15.90082]
[1776647628345,45.18,74362.75,12.9,0.67338,0.00018,15.89366]
[1776647633380,45.18,74363.46,12.9,0.6735,0.00018,15.89153]
[1776647638415,45.18,74363.17,12.9,0.67343,0.00018,15.89277]
[1776647639423,45.18,74360.38,12.9,0.67292,0.00018,15.90222]
[1776647642443,45.19,74362.95,12.9,0.67338,0.00018,15.8937]
[1776647647479,45.19,74365.56,12.9,0.67384,0.00018,15.88516]
[1776647652514,45.19,74365.72,12.9,0.67385,0.00018,15.88491]
[1776647656541,45.2,74369.58,12.9,0.67454,0.00018,15.87207]
[1776647662584,45.2,74370.21,12.9,0.67464,0.00018,15.87034]
[1776647666612,45.21,74366.83,12.9,0.67401,0.00018,15.88204]
[1776647671647,45.21,74365.71,12.9,0.67384,0.00018,15.88096]
[1776647676683,45.22,74365.7,12.9,0.67382,0.00018,15.88126]
[1776647678697,45.22,74370.44,12.9,0.67467,0.00018,15.86532]
[1776647683732,45.22,74371.14,12.9,0.67478,0.00018,15.86328]
[1776647684697,45.22,74371.14,12.9,0.67478,0.00018,15.86328]
[1776647689774,45.23,74372.03,12.9,0.67492,0.00018,15.86066]
[1776647692880,45.23,74371.61,12.9,0.67484,0.00018,15.86229]
[1776647693072,45.23,74371.61,12.9,0.67484,0.00018,15.86229]
[1776647693092,45.23,74371.61,12.9,0.67484,0.00018,15.86229]
[1776647693444,45.23,74371.61,12.9,0.67484,0.00018,15.86229]
[1776647693802,45.23,74389.07,12.9,0.67798,0.00018,15.8026]
[1776647695816,45.23,74390.15,12.9,0.67817,0.00018,15.79906]
[1776647698837,45.24,74392.48,12.9,0.67857,0.00018,15.79138]
[1776647703872,45.25,74392.92,12.9,0.67861,0.00018,15.79051]
[1776647704882,45.25,74392.92,12.9,0.67861,0.00018,15.79051]
[1776647705223,45.25,74393.06,12.9,0.67863,0.00018,15.79028]
[1776647710921,45.26,74391.77,12.9,0.67836,0.00018,15.7954]
[1776647716825,45.27,74390.78,12.9,0.67815,0.00018,15.79943]
[1776647716831,45.27,74390.78,12.9,0.67815,0.00018,15.79943]
[1776647717969,45.28,74386.45,12.9,0.67736,0.00018,15.8147]
[1776647719983,45.28,74384.09,12.9,0.67692,0.00018,15.82301]
[1776647721362,45.28,74384.09,12.9,0.67692,0.00018,15.82301]
[1776647721462,45.28,74381.34,12.9,0.67642,0.00018,15.83253]
[1776647723348,45.28,74380.41,12.9,0.67625,0.00018,15.8358]
[1776647729046,45.29,74382.79,12.9,0.67665,0.00018,15.82831]
[1776647730350,45.29,74382.79,12.9,0.67665,0.00018,15.82831]
[1776647730401,45.29,74382.86,12.9,0.67666,0.00018,15.82817]
[1776647735780,45.3,74381.73,12.9,0.67647,0.00018,15.8273]
[1776647735805,45.3,74381.02,12.9,0.67634,0.00018,15.82983]
[1776647736694,45.3,74381.02,12.9,0.67634,0.00018,15.82983]
[1776647736724,45.3,74376.36,12.9,0.6755,0.00018,15.84581]
[1776647737104,45.3,74372.52,12.9,0.6748,0.00018,15.85884]
[1776647738112,45.3,74368.84,12.9,0.67414,0.00018,15.87137]
[1776647743147,45.31,74367.95,12.9,0.67396,0.00018,15.87472]
[1776647748182,45.31,74356.66,12.9,0.6719,0.00018,15.91285]
[1776647749189,45.31,74356.14,12.9,0.67181,0.00018,15.91461]
[1776647752210,45.31,74362.57,12.9,0.67297,0.00018,15.89315]
[1776647757247,45.32,74363.42,12.9,0.67311,0.00018,15.89048]
[1776647761275,45.32,74357.92,12.9,0.67211,0.00018,15.90903]
[1776647765303,45.32,74363.98,12.9,0.6732,0.00018,15.88881]
[1776647770337,45.32,74361.46,12.9,0.67274,0.00018,15.89743]
[1776647777387,45.32,74357.43,12.9,0.672,0.00018,15.91109]
[1776647783429,45.33,74357.08,12.9,0.67193,0.00018,15.91237]
[1776647788464,45.33,74358.98,12.9,0.67227,0.00018,15.90612]
[1776647793499,45.33,74358.8,12.9,0.67228,0.00018,15.9017]
[1776647800548,45.33,74359.4,12.9,0.67238,0.00018,15.89981]
[1776647801124,45.33,74359.4,12.9,0.67238,0.00018,15.89981]
[1776647806590,45.33,74359.26,12.9,0.67235,0.00018,15.90028]
[1776647812632,45.33,74361.71,12.9,0.6728,0.00018,15.89206]
[1776647817667,45.33,74363.01,12.9,0.67303,0.00018,15.88771]
[1776647823709,45.33,74362.21,12.9,0.67288,0.00018,15.89044]
[1776647824716,45.33,74359.83,12.9,0.67245,0.00018,15.89841]
[1776647829751,45.33,74360.35,12.9,0.67255,0.00018,15.89667]
[1776647834534,45.33,74359.76,12.9,0.67244,0.00018,15.89866]
[1776647834879,45.33,74359.76,12.9,0.67244,0.00018,15.89866]
[1776647839825,45.33,74362.98,12.9,0.67302,0.00018,15.88792]
[1776647844860,45.33,74364.41,12.9,0.67328,0.00018,15.88318]
[1776647849895,45.33,74364.44,12.9,0.67328,0.00018,15.88315]
[1776647854590,45.33,74364.47,12.9,0.67332,0.00018,15.87799]
[1776647856412,45.34,74364.72,12.9,0.67336,0.00018,15.87718]
[1776647858559,45.34,74364.73,12.9,0.67336,0.00018,15.87719]
[1776647858764,45.34,74364.73,12.9,0.67336,0.00018,15.87719]
[1776647859012,45.34,74364.73,12.9,0.67336,0.00018,15.87719]
[1776647858960,45.34,74353.91,12.9,0.67141,0.00018,15.91338]
[1776647859070,45.34,74353.91,12.9,0.67141,0.00018,15.91338]
[1776647859673,45.34,74353.91,12.9,0.67141,0.00018,15.91338]
[1776647859968,45.34,74344.09,12.9,0.66962,0.00018,15.94591]
[1776647861650,45.34,74343.8,12.9,0.66956,0.00018,15.94702]
[1776647861982,45.34,74343.98,12.9,0.66959,0.00018,15.94654]
[1776647862427,45.34,74343.98,12.9,0.66959,0.00018,15.94654]
[1776647862773,45.34,74343.98,12.9,0.66959,0.00018,15.94654]
[1776647862964,45.34,74343.98,12.9,0.66959,0.00018,15.94654]
[1776647863433,45.34,74344.01,12.9,0.66959,0.00018,15.94656]
[1776647863879,45.34,74344.01,12.9,0.66959,0.00018,15.94656]
[1776647863996,45.34,74343.89,12.9,0.66956,0.00018,15.94708]
[1776647865572,45.34,74343.89,12.9,0.66956,0.00018,15.94708]
[1776647866010,45.35,74344.39,12.9,0.66964,0.00018,15.94567]
[1776647870945,45.35,74343.92,12.9,0.66955,0.00018,15.94731]
[1776647871045,45.35,74343.99,12.9,0.66956,0.00018,15.94705]
[1776647876080,45.35,74343.94,12.9,0.66956,0.00018,15.94715]
[1776647879048,45.35,74344.08,12.9,0.66958,0.00018,15.94668]
[1776647879058,45.35,74344.08,12.9,0.66958,0.00018,15.94668]
[1776647879453,45.35,74344.01,12.9,0.66957,0.00018,15.94689]
[1776647879792,45.35,74344.01,12.9,0.66957,0.00018,15.94689]
[1776647880109,45.35,74329.4,12.9,0.66692,0.00018,15.9946]
[1776647881414,45.35,74329.4,12.9,0.66692,0.00018,15.9946]
[1776647881515,45.35,74329.15,12.9,0.66686,0.00018,15.9956]
[1776647882540,45.35,74329.15,12.9,0.66686,0.00018,15.9956]
[1776647882697,45.35,74323.57,12.9,0.66584,0.00018,16.0137]
[1776647883276,45.35,74323.57,12.9,0.66584,0.00018,16.0137]
[1776647883298,45.35,74317.21,12.9,0.66467,0.00018,16.0342]
[1776647889172,45.36,74315.89,12.9,0.66442,0.00018,16.03872]
[1776647891283,45.36,74315.89,12.9,0.66441,0.00018,16.03877]
[1776647891315,45.36,74315.89,12.9,0.66441,0.00018,16.03877]
[1776647891485,45.36,74305.56,12.9,0.66252,0.00018,16.07178]
[1776647892193,45.36,74311.41,12.9,0.66358,0.00018,16.05337]
[1776647897228,45.38,74311.9,12.9,0.66363,0.00018,16.05256]
[1776647902264,45.39,74312.54,12.9,0.66371,0.00018,16.05125]
[1776647904994,45.39,74312.62,12.9,0.66371,0.00018,16.05115]
[1776647905012,45.39,74312.62,12.9,0.66371,0.00018,16.05115]
[1776647905294,45.39,74313.33,12.9,0.66383,0.00018,16.04903]
[1776647905352,45.4,74321.06,12.9,0.66524,0.00018,16.02448]
[1776647906481,45.4,74321.06,12.9,0.66524,0.00018,16.02448]
[1776647906570,45.4,74324.84,12.9,0.66592,0.00018,16.01237]
[1776647912333,45.4,74325.47,12.9,0.66606,0.00018,16.00557]
[1776647914330,45.4,74325.15,12.9,0.666,0.00018,16.00665]
[1776647915353,45.41,74320.23,12.9,0.6651,0.00018,16.02257]
[1776647917739,45.41,74320.23,12.9,0.6651,0.00018,16.02257]
[1776647918522,45.41,74320.19,12.9,0.66508,0.00018,16.02284]
[1776647925424,45.42,74323.06,12.9,0.66557,0.00018,16.01424]
[1776647928109,45.42,74324.86,12.9,0.66589,0.00018,16.00859]
[1776647928445,45.42,74327.67,12.9,0.6664,0.00018,15.9996]
[1776647930459,45.42,74331.97,12.9,0.66718,0.00018,15.98583]
[1776647933384,45.42,74332.85,12.9,0.66733,0.00018,15.98305]
[1776647938515,45.43,74333.97,12.9,0.66751,0.00018,15.98002]
[1776647939592,45.43,74333.97,12.9,0.66751,0.00018,15.98002]
[1776647939631,45.43,74333.97,12.9,0.66751,0.00018,15.98002]
[1776647945716,45.44,74336.32,12.9,0.6679,0.00018,15.97293]
[1776647945781,45.44,74336.32,12.9,0.6679,0.00018,15.97293]
[1776647945989,45.44,74336.32,12.9,0.6679,0.00018,15.97293]
[1776647946016,45.44,74337.55,12.9,0.66812,0.00018,15.96902]
[1776647946571,45.45,74349.56,12.9,0.67029,0.00018,15.92976]
[1776647947578,45.45,74349.33,12.9,0.67025,0.00018,15.93066]
[1776647948819,45.45,74349.33,12.9,0.67025,0.00018,15.93066]
[1776647948862,45.45,74352.51,12.9,0.67081,0.00018,15.9203]
[1776647951720,45.46,74351.31,12.9,0.67058,0.00018,15.92454]
[1776647957648,45.47,74356.72,12.9,0.67151,0.00018,15.90762]
[1776647961104,45.48,74358.41,12.9,0.6718,0.00018,15.90232]
[1776647961303,45.48,74358.41,12.9,0.6718,0.00018,15.90232]
[1776647961676,45.48,74352.39,12.9,0.6707,0.00018,15.92256]
[1776647963454,45.48,74354.07,12.9,0.671,0.00018,15.917]
[1776647966750,45.48,74355.27,12.9,0.67122,0.00018,15.91301]
[1776647972752,45.49,74354.87,12.9,0.67114,0.00018,15.91006]
[1776647976932,45.5,74354.27,12.9,0.67101,0.00018,15.91246]
[1776647977745,45.5,74354.52,12.9,0.67105,0.00018,15.91177]
[1776647983830,45.52,74353.91,12.9,0.67089,0.00018,15.91475]
[1776647984631,45.52,74353.91,12.9,0.67089,0.00018,15.91475]
[1776647985046,45.52,74353.91,12.9,0.67089,0.00018,15.91475]
[1776647985147,45.52,74347.55,12.9,0.66974,0.00018,15.93582]
[1776647985844,45.52,74342.69,12.9,0.66885,0.00018,15.95184]
[1776647986753,45.52,74342.69,12.9,0.66885,0.00018,15.95184]
[1776647986919,45.52,74342.69,12.9,0.66885,0.00018,15.95184]
[1776647987923,45.52,74342.49,12.9,0.66881,0.00018,15.9526]
[1776647987976,45.52,74333.26,12.9,0.66713,0.00018,15.98268]
[1776647988182,45.52,74333.26,12.9,0.66713,0.00018,15.98268]
[1776647989180,45.52,74332.5,12.9,0.66699,0.00018,15.98521]
[1776647989195,45.52,74332.5,12.9,0.66699,0.00018,15.98521]
[1776647989235,45.52,74332.5,12.9,0.66699,0.00018,15.98521]
[1776647989853,45.52,74332.5,12.9,0.66699,0.00018,15.98521]
[1776647990066,45.53,74315.65,12.9,0.66392,0.00018,16.03925]
[1776647990879,45.53,74304.16,12.9,0.66181,0.00018,16.07565]
[1776647991886,45.53,74307.36,12.9,0.66239,0.00018,16.06572]
[1776647993318,45.53,74309.33,12.9,0.66275,0.00018,16.05964]
[1776647996936,45.54,74311.6,12.9,0.66314,0.00018,16.05287]
[1776647998323,45.54,74312.03,12.9,0.6632,0.00018,16.05178]
[1776647998324,45.54,74312.03,12.9,0.6632,0.00018,16.05178]
[1776647998687,45.54,74312.03,12.9,0.6632,0.00018,16.05178]
[1776647998709,45.54,74312.03,12.9,0.6632,0.00018,16.05178]
[1776647999088,45.54,74312.03,12.9,0.6632,0.00018,16.05178]
[1776647999127,45.55,74321.19,12.9,0.66486,0.00018,16.02283]
[1776648000951,45.55,74317.09,12.9,0.6641,0.00018,16.0362]
[1776648002438,45.55,74315.74,12.9,0.66385,0.00018,16.04063]
[1776648007446,45.57,74313.84,12.9,0.66346,0.00018,16.04735]
[1776648008003,45.57,74304.98,12.9,0.66184,0.00018,16.07538]
[1776648009008,45.57,74301.6,12.9,0.66122,0.00018,16.08606]
[1776648013408,45.58,74300.41,12.9,0.66098,0.00018,16.09017]
[1776648014043,45.58,74296.95,12.9,0.66034,0.00018,16.10102]
[1776648016984,45.58,74297.34,12.9,0.6604,0.00018,16.09997]
[1776648017064,45.58,74302.86,12.9,0.66141,0.00018,16.08286]
[1776648018071,45.58,74308.14,12.9,0.66236,0.00018,16.06641]
[1776648019431,45.59,74307.69,12.9,0.66228,0.00018,16.06794]
[1776648020086,45.59,74310.2,12.9,0.66273,0.00018,16.06016]
[1776648020228,45.59,74310.2,12.9,0.66273,0.00018,16.06016]
[1776648020261,45.59,74310.2,12.9,0.66273,0.00018,16.06016]
[1776648020668,45.59,74310.2,12.9,0.66273,0.00018,16.06016]
[1776648021093,45.59,74312.41,12.9,0.66312,0.00018,16.05331]
[1776648026128,45.6,74312.77,12.9,0.66316,0.00018,16.05278]
[1776648031162,45.61,74313.31,12.9,0.66327,0.00018,16.04634]
[1776648035436,45.61,74312.74,12.9,0.66316,0.00018,16.04842]
[1776648035451,45.61,74312.74,12.9,0.66316,0.00018,16.04842]
[1776648035791,45.61,74312.74,12.9,0.66316,0.00018,16.04842]
[1776648036198,45.61,74300.7,12.9,0.66096,0.00018,16.08623]
[1776648038211,45.62,74304.45,12.9,0.66163,0.00018,16.07471]
[1776648043249,45.62,74304.4,12.9,0.6616,0.00018,16.07532]
[1776648050297,45.64,74304.23,12.9,0.66153,0.00018,16.07653]
[1776648055333,45.65,74304.27,12.9,0.6615,0.00018,16.07701]
[1776648058140,45.65,74304.12,12.9,0.66147,0.00018,16.07758]
[1776648059111,45.65,74304.19,12.9,0.66148,0.00018,16.07746]
[1776648059166,45.65,74304.19,12.9,0.66148,0.00018,16.07746]
[1776648059210,45.65,74300.54,12.9,0.66081,0.00018,16.08893]
[1776648059413,45.65,74300.54,12.9,0.66081,0.00018,16.08893]
[1776648060231,45.65,74300.54,12.9,0.66081,0.00018,16.08893]
[1776648060041,45.65,74288.2,12.9,0.65855,0.00018,16.12713]
[1776648060368,45.65,74285.71,12.9,0.65809,0.00018,16.13476]
[1776648062146,45.66,74279.64,12.9,0.65697,0.00018,16.15339]
[1776648063616,45.66,74277.64,12.9,0.6566,0.00018,16.1595]
[1776648063717,45.66,74277.64,12.9,0.6566,0.00018,16.1595]
[1776648063810,45.66,74277.64,12.9,0.6566,0.00018,16.1595]
[1776648064203,45.66,74277.64,12.9,0.6566,0.00018,16.1595]
[1776648064178,45.66,74276.92,12.9,0.65647,0.00018,16.16172]
[1776648064732,45.66,74276.92,12.9,0.65647,0.00018,16.16172]
[1776648064869,45.66,74276.92,12.9,0.65647,0.00018,16.16172]
[1776648064912,45.66,74262.87,12.9,0.65389,0.00018,16.20397]
[1776648066098,45.66,74262.87,12.9,0.65389,0.00018,16.20397]
[1776648066183,45.66,74262.64,12.9,0.65384,0.00018,16.20466]
[1776648066631,45.66,74262.64,12.9,0.65384,0.00018,16.20466]
[1776648066834,45.66,74259.72,12.9,0.65331,0.00018,16.21335]
[1776648072455,45.66,74259.29,12.9,0.65323,0.00018,16.2146]
[1776648073302,45.66,74259.29,12.9,0.65323,0.00018,16.2146]
[1776648074204,45.66,74259.29,12.9,0.65323,0.00018,16.2146]
[1776648073595,45.66,74255.3,12.9,0.65249,0.00018,16.22641]
[1776648074603,45.66,74255.3,12.9,0.65249,0.00018,16.22641]
[1776648075259,45.66,74255.3,12.9,0.65249,0.00018,16.22641]
[1776648074703,45.66,74245.84,12.9,0.65075,0.00018,16.25418]
[1776648075608,45.66,74245.84,12.9,0.65075,0.00018,16.25418]
[1776648077329,45.66,74248.34,12.9,0.65122,0.00018,16.24679]
[1776648078609,45.66,74247.43,12.9,0.65105,0.00018,16.24943]
[1776648078960,45.66,74247.43,12.9,0.65105,0.00018,16.24943]
[1776648082679,45.65,74246.43,12.9,0.65087,0.00018,16.25222]
[1776648083130,45.65,74246.43,12.9,0.65087,0.00018,16.25222]
[1776648083932,45.65,74246.39,12.9,0.65087,0.00018,16.2523]
[1776648084748,45.65,74246.39,12.9,0.65087,0.00018,16.25227]
[1776648085569,45.65,74246.36,12.9,0.65087,0.00018,16.25232]
[1776648094231,45.65,74245.81,12.9,0.65078,0.00018,16.2537]
[1776648098639,45.64,74253.76,12.9,0.6523,0.00018,16.22498]
[1776648103674,45.64,74255.59,12.9,0.65265,0.00018,16.21942]
[1776648107703,45.63,74251.03,12.9,0.65181,0.00018,16.23275]
[1776648112737,45.63,74251.44,12.9,0.6519,0.00018,16.23133]
[1776648115707,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648115740,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648115834,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648115857,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648115952,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648115965,45.63,74251.69,12.9,0.65195,0.00018,16.23051]
[1776648116018,45.63,74252.71,12.9,0.65214,0.00018,16.22746]
[1776648116727,45.63,74252.71,12.9,0.65214,0.00018,16.22746]
[1776648116808,45.63,74252.71,12.9,0.65214,0.00018,16.22746]
[1776648117051,45.63,74252.71,12.9,0.65214,0.00018,16.22746]
[1776648117078,45.63,74276.44,12.9,0.65651,0.00018,16.15646]
[1776648117780,45.63,74271.47,12.9,0.6556,0.00018,16.17149]
[1776648118828,45.63,74271.47,12.9,0.6556,0.00018,16.17149]
[1776648118929,45.63,74269.32,12.9,0.6552,0.00018,16.17797]
[1776648120824,45.63,74268.11,12.9,0.65498,0.00018,16.18161]
[1776648121764,45.63,74267.89,12.9,0.65494,0.00018,16.18226]
[1776648123332,45.63,74269.02,12.9,0.65515,0.00018,16.17887]
[1776648126637,45.63,74269.69,12.9,0.65527,0.00018,16.17687]
[1776648128071,45.63,74269.55,12.9,0.65524,0.00018,16.17731]
[1776648129332,45.63,74266.65,12.9,0.65471,0.00018,16.18603]
[1776648134898,45.63,74269.83,12.9,0.65529,0.00018,16.17655]
[1776648135720,45.63,74269.83,12.9,0.65529,0.00018,16.17655]
[1776648139936,45.63,74273.49,12.9,0.65596,0.00018,16.16563]
[1776648141466,45.63,74272.58,12.9,0.65579,0.00018,16.16841]
[1776648147209,45.63,74270.18,12.9,0.65534,0.00018,16.17577]
[1776648154035,45.64,74271.28,12.9,0.65557,0.00018,16.1676]
[1776648154760,45.64,74271.28,12.9,0.65557,0.00018,16.1676]
[1776648155039,45.64,74271.28,12.9,0.65557,0.00018,16.1676]
[1776648155041,45.64,74272.74,12.9,0.65583,0.00018,16.16323]
[1776648157056,45.64,74275.69,12.9,0.65637,0.00018,16.15439]
[1776648161538,45.64,74276.05,12.9,0.65643,0.00018,16.15342]
[1776648163411,45.64,74276.33,12.9,0.65647,0.00018,16.1527]
[1776648164105,45.65,74286.29,12.9,0.6583,0.00018,16.1224]
[1776648166120,45.65,74289.02,12.9,0.65879,0.00018,16.11417]
[1776648171155,45.65,74289.75,12.9,0.6589,0.00018,16.11228]
[1776648176190,45.66,74289.81,12.9,0.65889,0.00018,16.11246]
[1776648177657,45.66,74289.48,12.9,0.65883,0.00018,16.11355]
[1776648178373,45.66,74289.48,12.9,0.65883,0.00018,16.11355]
[1776648179381,45.66,74289.03,12.9,0.65874,0.00018,16.115]
[1776648181615,45.67,74287.47,12.9,0.65845,0.00018,16.11999]
[1776648181762,45.67,74287.47,12.9,0.65845,0.00018,16.11999]
[1776648181863,45.67,74287.47,12.9,0.65845,0.00018,16.11999]
[1776648182042,45.67,74287.47,12.9,0.65845,0.00018,16.11999]
[1776648182233,45.67,74284.73,12.9,0.65794,0.00018,16.12844]
[1776648182810,45.67,74284.73,12.9,0.65794,0.00018,16.12844]
[1776648185643,45.67,74282.39,12.9,0.6575,0.00018,16.13575]
[1776648185944,45.67,74282.39,12.9,0.6575,0.00018,16.13575]
[1776648186170,45.67,74282.39,12.9,0.6575,0.00018,16.13575]
[1776648187514,45.67,74284.42,12.9,0.65787,0.00018,16.12966]
[1776648189235,45.67,74283.54,12.9,0.65771,0.00018,16.13241]
[1776648190634,45.68,74284.12,12.9,0.6578,0.00018,16.13075]
[1776648197338,45.68,74284.62,12.9,0.65787,0.00018,16.12963]
[1776648201672,45.69,74284.54,12.9,0.65785,0.00018,16.1301]
[1776648207408,45.69,74284.65,12.9,0.65785,0.00018,16.1301]
[1776648214457,45.7,74285.04,12.9,0.65794,0.00018,16.12422]
[1776648220499,45.71,74285.04,12.9,0.65792,0.00018,16.12454]
[1776648225606,45.71,74284.02,12.9,0.65772,0.00018,16.12792]
[1776648225680,45.71,74284.02,12.9,0.65772,0.00018,16.12792]
[1776648226088,45.71,74284.02,12.9,0.65772,0.00018,16.12792]
[1776648227157,45.71,74282.74,12.9,0.65748,0.00018,16.13187]
[1776648227518,45.71,74281.7,12.9,0.65729,0.00018,16.13507]
[1776648231751,45.72,74280.0,12.9,0.65697,0.00018,16.14041]
[1776648231796,45.72,74280.0,12.9,0.65697,0.00018,16.14041]
[1776648234856,45.72,74279.41,12.9,0.65685,0.00018,16.14228]
[1776648235098,45.72,74279.41,12.9,0.65685,0.00018,16.14228]
[1776648235605,45.72,74274.09,12.9,0.65587,0.00018,16.15848]
[1776648240640,45.72,74271.52,12.9,0.65539,0.00018,16.16636]
[1776648246682,45.73,74271.29,12.9,0.65534,0.00018,16.16721]
[1776648250710,45.73,74273.79,12.9,0.65579,0.00018,16.15982]
[1776648255746,45.73,74273.9,12.9,0.6558,0.00018,16.15966]
[1776648261453,45.73,74273.47,12.9,0.65572,0.00018,16.16105]
[1776648267289,45.74,74272.87,12.9,0.65559,0.00018,16.16307]
[1776648268254,45.74,74273.14,12.9,0.65564,0.00018,16.16229]
[1776648268309,45.74,74263.34,12.9,0.65384,0.00018,16.19162]
[1776648268837,45.74,74260.68,12.9,0.65335,0.00018,16.19952]
[1776648273872,45.74,74259.44,12.9,0.65316,0.00018,16.19813]
[1776648276513,45.74,74259.44,12.9,0.65316,0.00018,16.19813]
[1776648276893,45.74,74267.07,12.9,0.65457,0.00018,16.17541]
[1776648278044,45.74,74267.07,12.9,0.65457,0.00018,16.17541]
[1776648278317,45.74,74271.42,12.9,0.65536,0.00018,16.16239]
[1776648279170,45.74,74274.64,12.9,0.65595,0.00018,16.15273]
[1776648279914,45.74,74270.5,12.9,0.65519,0.00018,16.1652]
[1776648282262,45.74,74269.88,12.9,0.65508,0.00018,16.16707]
[1776648286963,45.74,74266.34,12.9,0.65443,0.00018,16.17771]
[1776648292614,45.74,74266.62,12.9,0.65448,0.00018,16.17689]
[1776648293228,45.74,74266.62,12.9,0.65448,0.00018,16.17689]
[1776648293257,45.74,74265.42,12.9,0.65426,0.00018,16.18047]
[1776648295020,45.74,74262.9,12.9,0.65379,0.00018,16.18797]
[1776648300054,45.74,74262.48,12.9,0.65372,0.00018,16.18918]
[1776648305089,45.74,74262.59,12.9,0.65374,0.00018,16.18881]
[1776648309829,45.74,74262.59,12.9,0.65374,0.00018,16.18881]
[1776648310178,45.74,74262.59,12.9,0.65374,0.00018,16.18881]
[1776648310193,45.74,74262.59,12.9,0.65374,0.00018,16.18881]
[1776648310271,45.74,74267.6,12.9,0.65466,0.00018,16.17383]
[1776648311131,45.74,74273.64,12.9,0.65577,0.00018,16.15572]
[1776648313998,45.74,74273.07,12.9,0.65567,0.00018,16.15746]
[1776648314152,45.74,74272.7,12.9,0.6556,0.00018,16.15858]
[1776648321201,45.74,74273.26,12.9,0.65569,0.00018,16.15699]
[1776648326236,45.74,74273.9,12.9,0.65581,0.00018,16.15512]
[1776648327780,45.74,74276.33,12.9,0.65625,0.00018,16.14781]
[1776648329784,45.74,74279.21,12.9,0.65678,0.00018,16.13914]
[1776648330837,45.74,74279.21,12.9,0.65678,0.00018,16.13916]
[1776648338320,45.75,74279.82,12.9,0.65692,0.00018,16.13246]
[1776648345361,45.75,74279.89,12.9,0.65692,0.00018,16.13231]
[1776648347383,45.75,74282.34,12.9,0.65736,0.00018,16.12508]
[1776648352421,45.76,74281.49,12.9,0.6572,0.00018,16.12786]
[1776648353429,45.76,74284.46,12.9,0.65774,0.00018,16.11887]
[1776648356748,45.76,74284.32,12.9,0.6577,0.00018,16.11944]
[1776648361655,45.76,74284.29,12.9,0.65769,0.00018,16.11963]
[1776648367527,45.77,74285.74,12.9,0.65793,0.00018,16.11565]
[1776648368640,45.77,74285.81,12.9,0.65794,0.00018,16.11549]
[1776648368863,45.77,74285.81,12.9,0.65794,0.00018,16.11549]
[1776648369883,45.77,74285.74,12.9,0.65793,0.00018,16.11576]
[1776648377597,45.78,74286.08,12.9,0.65797,0.00018,16.11512]
[1776648382731,45.78,74286.16,12.9,0.65797,0.00018,16.11498]
[1776648382832,45.78,74287.4,12.9,0.65819,0.00018,16.11142]
[1776648383640,45.78,74290.05,12.9,0.65867,0.00018,16.10332]
[1776648390689,45.79,74291.84,12.9,0.65897,0.00018,16.09836]
[1776648395723,45.8,74292.46,12.9,0.6591,0.00018,16.09173]
[1776648400158,45.8,74292.5,12.9,0.65911,0.00018,16.09168]
[1776648401325,45.81,74292.5,12.9,0.65909,0.00018,16.0919]
[1776648401426,45.81,74287.99,12.9,0.65827,0.00018,16.10577]
[1776648403197,45.81,74287.37,12.9,0.65815,0.00018,16.10772]
[1776648403269,45.81,74289.14,12.9,0.65847,0.00018,16.10238]
[1776648409822,45.82,74291.06,12.9,0.65879,0.00018,16.09698]
[1776648412529,45.82,74291.6,12.9,0.65889,0.00018,16.0954]
[1776648412552,45.82,74291.6,12.9,0.65889,0.00018,16.0954]
[1776648412602,45.82,74291.41,12.9,0.65885,0.00018,16.09606]
[1776648412843,45.82,74294.41,12.9,0.65939,0.00018,16.08693]
[1776648413850,45.82,74303.68,12.9,0.66108,0.00018,16.0584]
[1776648416005,45.82,74310.58,12.9,0.66233,0.00018,16.03701]
[1776648418135,45.82,74310.97,12.9,0.6624,0.00018,16.03579]
[1776648423920,45.83,74309.04,12.9,0.66202,0.00018,16.04228]
[1776648426853,45.84,74308.5,12.9,0.66191,0.00018,16.04419]
[1776648431976,45.85,74305.27,12.9,0.66129,0.00018,16.05487]
[1776648437012,45.86,74305.2,12.9,0.66125,0.00018,16.05556]
[1776648442049,45.86,74304.99,12.9,0.66119,0.00018,16.05665]
[1776648443056,45.87,74301.26,12.9,0.66051,0.00018,16.06828]
[1776648450105,45.87,74299.96,12.9,0.66024,0.00018,16.07279]
[1776648455026,45.88,74299.7,12.9,0.66022,0.00018,16.06879]
[1776648455582,45.88,74312.72,12.9,0.66258,0.00018,16.02845]
[1776648455987,45.88,74312.72,12.9,0.66258,0.00018,16.02845]
[1776648456148,45.88,74319.95,12.9,0.66389,0.00018,16.00575]
[1776648459163,45.88,74319.86,12.9,0.66388,0.00018,16.00603]
[1776648463198,45.88,74322.77,12.9,0.66441,0.00018,15.99683]
[1776648464205,45.88,74326.68,12.9,0.66511,0.00018,15.98446]
[1776648467225,45.88,74329.04,12.9,0.66554,0.00018,15.977]
[1776648471701,45.88,74328.46,12.9,0.66543,0.00018,15.97891]
[1776648471758,45.88,74328.46,12.9,0.66543,0.00018,15.97891]
[1776648472261,45.88,74328.61,12.9,0.66546,0.00018,15.97846]
[1776648477295,45.88,74327.55,12.9,0.66526,0.00018,15.98192]
[1776648481637,45.88,74327.16,12.9,0.66518,0.00018,15.98322]
[1776648482332,45.89,74322.03,12.9,0.66425,0.00018,15.99949]
[1776648486689,45.89,74320.49,12.9,0.66397,0.00018,16.00442]
[1776648486696,45.89,74319.93,12.9,0.66387,0.00018,16.00621]
[1776648489193,45.89,74319.89,12.9,0.66386,0.00018,16.00639]
[1776648496703,45.89,74319.86,12.9,0.66385,0.00018,16.00655]
[1776648497494,45.89,74319.18,12.9,0.66372,0.00018,16.00884]
[1776648499355,45.89,74318.73,12.9,0.66363,0.00018,16.01028]
[1776648499370,45.89,74318.73,12.9,0.66363,0.00018,16.01028]
[1776648499548,45.89,74314.62,12.9,0.66289,0.00018,16.0232]
[1776648505550,45.89,74313.35,12.9,0.66265,0.00018,16.02723]
[1776648512599,45.9,74313.97,12.9,0.6628,0.00018,16.02027]
[1776648516626,45.9,74317.36,12.9,0.66341,0.00018,16.00969]
[1776648518640,45.9,74319.8,12.9,0.66386,0.00018,16.00204]
[1776648523675,45.9,74319.98,12.9,0.66389,0.00018,16.00148]
[1776648526715,45.9,74320.26,12.9,0.66394,0.00018,16.0006]
[1776648527705,45.9,74320.38,12.9,0.66396,0.00018,16.00022]
[1776648532741,45.9,74320.41,12.9,0.66397,0.00018,16.00012]
[1776648541632,45.9,74320.38,12.9,0.66396,0.00018,16.00022]
[1776648541693,45.9,74320.38,12.9,0.66396,0.00018,16.00022]
[1776648542813,45.9,74320.46,12.9,0.66398,0.00018,15.99996]
[1776648545688,45.9,74320.68,12.9,0.66401,0.00018,15.99929]
[1776648545715,45.9,74320.68,12.9,0.66401,0.00018,15.99929]
[1776648546838,45.9,74324.99,12.9,0.66479,0.00018,15.98568]
[1776648551873,45.9,74327.32,12.9,0.66521,0.00018,15.97838]
[1776648556908,45.9,74329.25,12.9,0.66556,0.00018,15.97234]
[1776648560203,45.9,74329.25,12.9,0.66556,0.00018,15.97234]
[1776648565971,45.9,74327.35,12.9,0.6652,0.00018,15.97856]
[1776648567985,45.9,74322.89,12.9,0.66439,0.00018,15.9927]
[1776648571726,45.9,74322.47,12.9,0.66432,0.00018,15.99403]
[1776648577050,45.9,74322.54,12.9,0.66437,0.00018,15.98874]
[1776648582230,45.9,74322.54,12.9,0.66437,0.00018,15.98874]
[1776648585106,45.9,74325.69,12.9,0.66494,0.00018,15.97883]
[1776648590421,45.91,74327.54,12.9,0.66527,0.00018,15.97304]
[1776648596183,45.91,74327.73,12.9,0.66529,0.00018,15.97258]
[1776648597957,45.91,74327.73,12.9,0.66529,0.00018,15.97258]
[1776648604238,45.91,74327.25,12.9,0.6652,0.00018,15.97425]
[1776648605492,45.91,74327.25,12.9,0.6652,0.00018,15.97425]
[1776648606202,45.91,74327.37,12.9,0.66522,0.00018,15.97389]
[1776648606551,45.91,74334.94,12.9,0.66659,0.00018,15.94981]
[1776648607260,45.91,74340.15,12.9,0.66752,0.00018,15.93316]
[1776648612295,45.92,74341.18,12.9,0.6677,0.00018,15.93012]
[1776648613537,45.92,74341.18,12.9,0.6677,0.00018,15.93012]
[1776648613614,45.92,74341.18,12.9,0.6677,0.00018,15.93012]
[1776648613752,45.92,74341.18,12.9,0.6677,0.00018,15.93012]
[1776648614573,45.92,74341.14,12.9,0.66769,0.00018,15.9303]
[1776648614655,45.92,74346.65,12.9,0.66868,0.00018,15.91245]
[1776648615316,45.91,74352.97,12.9,0.66983,0.00018,15.89188]
[1776648616325,45.91,74368.73,12.9,0.67266,0.00018,15.84015]
[1776648617330,45.91,74360.61,12.9,0.6712,0.00018,15.86687]
[1776648618338,45.91,74356.92,12.9,0.67054,0.00018,15.87886]
[1776648622366,45.91,74366.98,12.9,0.67236,0.00018,15.84562]
[1776648624380,45.91,74370.03,12.9,0.67291,0.00018,15.8355]
[1776648625191,45.91,74370.03,12.9,0.67291,0.00018,15.8355]
[1776648628409,45.91,74374.09,12.9,0.67364,0.00018,15.82198]
[1776648633443,45.91,74376.19,12.9,0.67406,0.00018,15.80984]
[1776648635410,45.91,74377.9,12.9,0.67436,0.00018,15.80414]
[1776648635458,45.91,74378.38,12.9,0.67445,0.00018,15.80255]
[1776648639766,45.91,74378.46,12.9,0.67446,0.00018,15.80231]
[1776648649557,45.91,74378.79,12.9,0.67451,0.00018,15.80131]
[1776648654592,45.91,74378.95,12.9,0.67454,0.00018,15.80083]
[1776648656046,45.91,74379.95,12.9,0.67472,0.00018,15.7975]
[1776648656361,45.91,74379.95,12.9,0.67472,0.00018,15.7975]
[1776648656480,45.91,74379.95,12.9,0.67472,0.00018,15.7975]
[1776648656695,45.91,74379.95,12.9,0.67472,0.00018,15.7975]
[1776648656786,45.91,74394.98,12.9,0.6774,0.00018,15.74696]
[1776648657650,45.91,74394.98,12.9,0.6774,0.00018,15.74696]
[1776648657760,45.91,74414.73,12.9,0.68091,0.00018,15.67946]
[1776648658875,45.91,74417.32,12.9,0.68136,0.00018,15.67067]
[1776648659629,45.91,74422.44,12.9,0.68227,0.00018,15.65287]
[1776648660626,45.91,74422.44,12.9,0.68227,0.00018,15.65287]
[1776648660680,45.91,74422.44,12.9,0.68227,0.00018,15.65287]
[1776648660727,45.91,74432.0,12.9,0.68396,0.00018,15.6195]
[1776648661664,45.91,74434.46,12.9,0.6844,0.00018,15.61088]
[1776648662671,45.91,74433.27,12.9,0.68419,0.00018,15.61503]
[1776648664786,45.91,74433.28,12.9,0.68419,0.00018,15.61498]
[1776648664826,45.91,74430.32,12.9,0.68367,0.00018,15.62527]
[1776648665567,45.91,74430.32,12.9,0.68367,0.00018,15.62527]
[1776648665692,45.91,74433.22,12.9,0.68419,0.00018,15.61504]
[1776648670727,45.9,74432.91,12.9,0.68415,0.00018,15.61577]
[1776648675764,45.9,74433.51,12.9,0.68427,0.00018,15.61334]
[1776648679792,45.9,74436.07,12.9,0.68473,0.00018,15.6041]
[1776648680501,45.9,74436.07,12.9,0.68473,0.00018,15.6041]
[1776648680799,45.89,74441.52,12.9,0.6857,0.00018,15.58484]
[1776648681806,45.89,74444.48,12.9,0.68622,0.00018,15.57428]
[1776648686841,45.89,74445.58,12.9,0.68643,0.00018,15.56997]
[1776648687067,45.89,74445.58,12.9,0.68643,0.00018,15.56997]
[1776648687367,45.89,74445.58,12.9,0.68643,0.00018,15.56997]
[1776648687703,45.89,74445.58,12.9,0.68643,0.00018,15.56997]
[1776648687847,45.89,74449.63,12.9,0.68715,0.00018,15.5555]
[1776648688059,45.89,74449.63,12.9,0.68715,0.00018,15.5555]
[1776648688678,45.89,74449.63,12.9,0.68715,0.00018,15.5555]
[1776648688855,45.89,74478.94,12.9,0.69229,0.00017,15.4499]
[1776648689862,45.89,74480.58,12.9,0.69257,0.00017,15.44391]
[1776648690645,45.89,74480.58,12.9,0.69257,0.00017,15.44391]
[1776648690661,45.89,74480.58,12.9,0.69257,0.00017,15.44391]
[1776648690848,45.89,74480.58,12.9,0.69257,0.00017,15.44391]
[1776648690870,45.88,74487.06,12.9,0.6937,0.00017,15.4202]
[1776648691876,45.88,74491.75,12.9,0.69457,0.00017,15.39774]
[1776648692394,45.88,74491.75,12.9,0.69457,0.00017,15.39774]
[1776648692884,45.89,74493.69,12.9,0.6949,0.00017,15.39061]
[1776648693891,45.89,74488.73,12.9,0.69404,0.00017,15.40889]
[1776648694842,45.89,74488.73,12.9,0.69404,0.00017,15.40889]
[1776648695657,45.89,74488.19,12.9,0.69394,0.00017,15.41089]
[1776648700963,45.89,74485.88,12.9,0.69354,0.00017,15.41941]
[1776648702191,45.89,74485.28,12.9,0.69343,0.00017,15.42161]
[1776648702347,45.89,74483.12,12.9,0.69306,0.00017,15.42951]
[1776648702953,45.89,74480.4,12.9,0.69258,0.00017,15.43944]
[1776648708428,45.89,74480.07,12.9,0.69253,0.00017,15.44058]
[1776648712058,45.88,74481.81,12.9,0.69283,0.00017,15.43418]
[1776648712115,45.88,74485.56,12.9,0.69349,0.00017,15.42046]
[1776648714031,45.88,74491.64,12.9,0.69455,0.00017,15.39815]
[1776648719066,45.89,74492.26,12.9,0.69465,0.00017,15.39598]
[1776648722087,45.89,74494.44,12.9,0.69502,0.00017,15.38803]
[1776648724102,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725477,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725725,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725832,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725840,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725919,45.89,74490.22,12.9,0.69429,0.00017,15.40362]
[1776648725993,45.89,74489.63,12.9,0.69418,0.00017,15.40585]
[1776648726025,45.89,74489.63,12.9,0.69418,0.00017,15.40585]
[1776648726464,45.89,74498.39,12.9,0.6957,0.00017,15.37356]
[1776648727030,45.89,74498.39,12.9,0.6957,0.00017,15.37356]
[1776648727124,45.89,74495.84,12.9,0.69526,0.00017,15.383]
[1776648730638,45.89,74494.95,12.9,0.6951,0.00017,15.38641]
[1776648730673,45.89,74494.95,12.9,0.6951,0.00017,15.38641]
[1776648730725,45.89,74494.95,12.9,0.6951,0.00017,15.38641]
[1776648730877,45.89,74494.95,12.9,0.6951,0.00017,15.38641]
[1776648730775,45.89,74493.29,12.9,0.69481,0.00017,15.39256]
[1776648731128,45.89,74493.29,12.9,0.69481,0.00017,15.39256]
[1776648731281,45.89,74493.29,12.9,0.69481,0.00017,15.39256]
[1776648731822,45.89,74493.29,12.9,0.69481,0.00017,15.39256]
[1776648731944,45.89,74513.41,12.9,0.6983,0.00017,15.3179]
[1776648731990,45.89,74513.41,12.9,0.6983,0.00017,15.3179]
[1776648732579,45.89,74513.41,12.9,0.6983,0.00017,15.3179]
[1776648732791,45.89,74513.41,12.9,0.6983,0.00017,15.3179]
[1776648732868,45.89,74518.5,12.9,0.69917,0.00017,15.29892]
[1776648733184,45.89,74518.5,12.9,0.69917,0.00017,15.29892]
[1776648733889,45.89,74518.5,12.9,0.69917,0.00017,15.29892]
[1776648733579,45.89,74527.49,12.9,0.70073,0.00017,15.26497]
[1776648734490,45.89,74527.49,12.9,0.70073,0.00017,15.26497]
[1776648735203,45.89,74527.24,12.9,0.70068,0.00017,15.26597]
[1776648735515,45.89,74523.28,12.9,0.7,0.00017,15.28097]
[1776648736162,45.89,74523.28,12.9,0.7,0.00017,15.28097]
[1776648736517,45.89,74523.28,12.9,0.7,0.00017,15.28097]
[1776648736618,45.89,74523.28,12.9,0.7,0.00017,15.28097]
[1776648737197,45.89,74519.14,12.9,0.69928,0.00017,15.29658]
[1776648741646,45.9,74518.11,12.9,0.69909,0.00017,15.30079]
[1776648741659,45.9,74518.11,12.9,0.69909,0.00017,15.30079]
[1776648741679,45.9,74518.11,12.9,0.69909,0.00017,15.30079]
[1776648741759,45.9,74518.11,12.9,0.69909,0.00017,15.30079]
[1776648741813,45.9,74518.11,12.9,0.69909,0.00017,15.30079]
[1776648741900,45.9,74518.11,12.9,0.69908,0.00017,15.30102]
[1776648742309,45.9,74518.11,12.9,0.69908,0.00017,15.30102]
[1776648742670,45.9,74518.11,12.9,0.69908,0.00017,15.30102]
[1776648742833,45.9,74518.11,12.9,0.69908,0.00017,15.30102]
[1776648742873,45.9,74549.3,12.9,0.70444,0.00017,15.18254]
[1776648743255,45.9,74549.3,12.9,0.70444,0.00017,15.18254]
[1776648743682,45.9,74549.3,12.9,0.70444,0.00017,15.18254]
[1776648743784,45.9,74550.46,12.9,0.70464,0.00017,15.17811]
[1776648744273,45.9,74550.46,12.9,0.70464,0.00017,15.17811]
[1776648744391,45.9,74550.46,12.9,0.70464,0.00017,15.17811]
[1776648744494,45.9,74552.56,12.9,0.705,0.00017,15.17007]
[1776648745662,45.9,74552.56,12.9,0.705,0.00017,15.17007]
[1776648745886,45.9,74552.56,12.9,0.705,0.00017,15.17007]
[1776648745893,45.9,74561.39,12.9,0.7065,0.00017,15.13602]
[1776648746605,45.9,74561.39,12.9,0.7065,0.00017,15.13602]
[1776648746824,45.9,74561.39,12.9,0.7065,0.00017,15.13602]
[1776648746925,45.9,74554.97,12.9,0.70541,0.00017,15.16087]
[1776648747457,45.9,74554.97,12.9,0.70541,0.00017,15.16087]
[1776648747470,45.9,74554.97,12.9,0.70541,0.00017,15.16087]
[1776648747529,45.9,74554.97,12.9,0.70541,0.00017,15.16087]
[1776648749650,45.9,74552.04,12.9,0.7049,0.00017,15.17221]
[1776648750296,45.9,74561.68,12.9,0.70655,0.00017,15.13504]
[1776648751303,45.9,74569.9,12.9,0.70799,0.00017,15.09791]
[1776648756825,45.91,74568.78,12.9,0.70779,0.00017,15.10259]
[1776648757202,45.91,74569.95,12.9,0.70799,0.00017,15.09809]
[1776648757747,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758013,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758495,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758770,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758830,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758927,45.91,74596.71,12.9,0.71252,0.00017,14.99302]
[1776648758906,45.91,74607.31,12.9,0.7143,0.00017,14.95093]
[1776648759123,45.91,74607.31,12.9,0.7143,0.00017,14.95093]
[1776648759889,45.91,74607.31,12.9,0.7143,0.00017,14.95093]
[1776648759949,45.91,74607.31,12.9,0.7143,0.00017,14.95093]
[1776648759909,45.91,74631.83,12.9,0.71841,0.00017,14.85244]
[1776648760369,45.91,74638.16,12.9,0.71947,0.00017,14.82674]
[1776648761055,45.91,74638.16,12.9,0.71947,0.00017,14.82674]
[1776648761516,45.91,74638.16,12.9,0.71947,0.00017,14.82674]
[1776648761865,45.91,74638.16,12.9,0.71947,0.00017,14.82674]
[1776648761883,45.91,74646.69,12.9,0.72088,0.00017,14.79227]
[1776648762383,45.91,74642.85,12.9,0.72023,0.00017,14.80819]
[1776648764397,45.92,74645.37,12.9,0.72064,0.00017,14.79811]
[1776648765404,45.92,74638.85,12.9,0.71954,0.00017,14.82492]
[1776648766954,45.92,74638.85,12.9,0.71954,0.00017,14.82492]
[1776648766411,45.92,74633.99,12.9,0.71873,0.00017,14.84487]
[1776648767418,45.92,74632.41,12.9,0.71845,0.00017,14.85147]
[1776648768043,45.92,74632.41,12.9,0.71845,0.00017,14.85147]
[1776648768733,45.92,74632.41,12.9,0.71845,0.00017,14.85147]
[1776648768834,45.92,74622.26,12.9,0.71675,0.00017,14.89263]
[1776648769432,45.92,74636.23,12.9,0.71908,0.00017,14.83629]
[1776648770439,45.93,74637.95,12.9,0.71936,0.00017,14.82954]
[1776648771446,45.93,74642.01,12.9,0.72002,0.00017,14.81326]
[1776648774977,45.94,74639.37,12.9,0.71956,0.00017,14.82476]
[1776648775474,45.94,74637.3,12.9,0.7192,0.00017,14.83341]
[1776648777660,45.94,74629.16,12.9,0.71782,0.00017,14.86684]
[1776648778952,45.94,74629.16,12.9,0.71782,0.00017,14.86684]
[1776648779482,45.95,74627.33,12.9,0.71751,0.00017,14.87442]
[1776648779502,45.95,74617.75,12.9,0.7159,0.00017,14.91315]
[1776648780575,45.95,74617.75,12.9,0.7159,0.00017,14.91315]
[1776648780759,45.95,74617.75,12.9,0.7159,0.00017,14.91315]
[1776648780855,45.95,74608.26,12.9,0.7143,0.00017,14.95128]
[1776648781517,45.95,74600.37,12.9,0.71296,0.00017,14.98275]
[1776648785546,45.95,74594.41,12.9,0.71195,0.00017,15.00661]
[1776648790581,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791209,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791312,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791351,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791383,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791452,45.96,74588.4,12.9,0.71092,0.00017,15.03056]
[1776648791589,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792296,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792517,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792579,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792663,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792928,45.96,74578.06,12.9,0.70917,0.00017,15.07117]
[1776648792990,45.96,74570.88,12.9,0.70795,0.00017,15.09919]
[1776648793974,45.96,74570.88,12.9,0.70795,0.00017,15.09919]
[1776648793976,45.96,74560.31,12.9,0.70615,0.00017,15.14019]
[1776648794072,45.96,74560.31,12.9,0.70615,0.00017,15.14019]
[1776648794506,45.96,74560.31,12.9,0.70615,0.00017,15.14019]
[1776648794813,45.96,74560.31,12.9,0.70615,0.00017,15.14019]
[1776648794942,45.96,74560.31,12.9,0.70615,0.00017,15.14019]
[1776648794966,45.96,74554.9,12.9,0.70522,0.00017,15.16109]
[1776648797016,45.96,74552.34,12.9,0.70478,0.00017,15.17098]
[1776648797778,45.96,74554.76,12.9,0.70519,0.00017,15.1617]
[1776648798739,45.96,74554.76,12.9,0.70519,0.00017,15.1617]
[1776648798898,45.96,74554.76,12.9,0.70519,0.00017,15.1617]
[1776648798937,45.96,74554.76,12.9,0.70519,0.00017,15.1617]
[1776648798953,45.96,74552.68,12.9,0.70484,0.00017,15.16972]
[1776648799200,45.96,74552.68,12.9,0.70484,0.00017,15.16972]
[1776648801659,45.96,74550.12,12.9,0.7044,0.00017,15.1796]
[1776648805687,45.96,74555.39,12.9,0.70529,0.00017,15.15944]
[1776648811729,45.96,74553.59,12.9,0.70503,0.00017,15.16125]
[1776648816763,45.96,74553.79,12.9,0.70506,0.00017,15.16061]
[1776648819786,45.96,74548.73,12.9,0.70419,0.00017,15.18009]
[1776648824821,45.96,74548.29,12.9,0.70411,0.00017,15.18182]
[1776648825829,45.96,74545.19,12.9,0.70358,0.00017,15.19367]
[1776648826836,45.96,74537.3,12.9,0.70223,0.00017,15.22371]
[1776648827193,45.96,74537.3,12.9,0.70223,0.00017,15.22371]
[1776648827394,45.96,74537.3,12.9,0.70223,0.00017,15.22371]
[1776648827545,45.96,74537.3,12.9,0.70223,0.00017,15.22371]
[1776648827842,45.97,74532.74,12.9,0.70144,0.00017,15.24117]
[1776648828850,45.97,74529.48,12.9,0.70087,0.00017,15.25365]
[1776648829206,45.97,74529.48,12.9,0.70087,0.00017,15.25365]
[1776648829693,45.97,74529.48,12.9,0.70087,0.00017,15.25365]
[1776648830042,45.97,74529.48,12.9,0.70087,0.00017,15.25365]
[1776648829857,45.97,74527.22,12.9,0.70048,0.00017,15.26232]
[1776648830864,45.97,74525.1,12.9,0.70011,0.00017,15.27044]
[1776648831871,45.97,74533.7,12.9,0.70158,0.00017,15.2381]
[1776648832196,45.97,74533.7,12.9,0.70158,0.00017,15.2381]
[1776648832278,45.97,74533.7,12.9,0.70158,0.00017,15.2381]
[1776648832999,45.97,74533.7,12.9,0.70158,0.00017,15.2381]
[1776648832878,45.98,74536.0,12.9,0.70197,0.00017,15.22955]
[1776648833885,45.98,74533.75,12.9,0.70157,0.00017,15.23824]
[1776648836906,45.98,74536.09,12.9,0.70195,0.00017,15.22987]
[1776648840379,45.99,74535.62,12.9,0.70185,0.00017,15.23214]
[1776648840724,45.99,74535.62,12.9,0.70185,0.00017,15.23214]
[1776648840922,45.99,74535.62,12.9,0.70185,0.00017,15.23214]
[1776648840934,45.99,74527.65,12.9,0.70048,0.00017,15.26242]
[1776648841942,45.99,74524.31,12.9,0.6999,0.00017,15.27512]
[1776648844517,45.99,74522.87,12.9,0.69964,0.00017,15.28077]
[1776648844963,46.0,74520.49,12.9,0.69922,0.00017,15.28981]
[1776648846450,46.0,74520.35,12.9,0.69919,0.00017,15.29045]
[1776648852013,46.0,74518.33,12.9,0.69882,0.00017,15.29866]
[1776648856544,46.01,74518.58,12.9,0.69884,0.00017,15.29818]
[1776648861107,46.02,74522.31,12.9,0.69946,0.00017,15.28471]
[1776648862212,46.02,74523.94,12.9,0.69973,0.00017,15.27886]
[1776648862669,46.02,74523.94,12.9,0.69973,0.00017,15.27886]
[1776648862745,46.02,74523.94,12.9,0.69973,0.00017,15.27886]
[1776648863091,46.02,74534.43,12.9,0.70153,0.00017,15.23948]
[1776648864098,46.02,74537.19,12.9,0.70199,0.00017,15.22921]
[1776648868093,46.03,74537.86,12.9,0.70208,0.00017,15.22723]
[1776648868126,46.03,74538.14,12.9,0.70212,0.00017,15.22635]
[1776648868158,46.03,74538.14,12.9,0.70212,0.00017,15.22635]
[1776648868166,46.03,74538.14,12.9,0.70212,0.00017,15.22635]
[1776648869133,46.03,74541.03,12.9,0.70261,0.00017,15.21557]
[1776648870140,46.04,74548.04,12.9,0.7038,0.00017,15.18908]
[1776648870329,46.04,74548.04,12.9,0.7038,0.00017,15.18908]
[1776648870495,46.04,74548.04,12.9,0.7038,0.00017,15.18908]
[1776648871107,46.04,74548.04,12.9,0.7038,0.00017,15.18908]
[1776648871147,46.04,74564.21,12.9,0.70661,0.00017,15.12173]
[1776648872158,46.04,74566.17,12.9,0.70694,0.00017,15.11422]
[1776648874418,46.04,74566.03,12.9,0.70691,0.00017,15.11491]
[1776648874526,46.04,74566.03,12.9,0.70691,0.00017,15.11491]
[1776648875942,46.04,74565.23,12.9,0.70677,0.00017,15.11807]
[1776648875959,46.04,74565.23,12.9,0.70677,0.00017,15.11807]
[1776648876077,46.04,74565.23,12.9,0.70677,0.00017,15.11807]
[1776648876170,46.04,74582.27,12.9,0.70966,0.00017,15.05195]
[1776648877029,46.04,74585.31,12.9,0.71017,0.00017,15.04015]
[1776648877353,46.04,74600.03,12.9,0.71265,0.00017,14.98224]
[1776648878507,46.04,74600.03,12.9,0.71265,0.00017,14.98224]
[1776648878542,46.04,74598.35,12.9,0.71236,0.00017,14.98908]
[1776648884246,46.05,74599.24,12.9,0.71249,0.00017,14.98608]
[1776648888117,46.05,74603.08,12.9,0.71312,0.00017,14.97133]
[1776648888642,46.05,74603.08,12.9,0.71312,0.00017,14.97133]
[1776648888722,46.05,74603.08,12.9,0.71312,0.00017,14.97133]
[1776648888942,46.05,74603.08,12.9,0.71312,0.00017,14.97133]
[1776648888985,46.05,74610.76,12.9,0.7144,0.00017,14.94097]
[1776648889281,46.05,74628.79,12.9,0.71742,0.00017,14.86882]
[1776648890646,46.06,74633.37,12.9,0.71817,0.00017,14.85071]
[1776648893505,46.06,74631.37,12.9,0.71781,0.00017,14.85937]
[1776648896330,46.07,74638.06,12.9,0.71892,0.00017,14.83273]
[1776648900059,46.07,74638.68,12.9,0.719,0.00017,14.83061]
[1776648900150,46.07,74638.51,12.9,0.71896,0.00017,14.83172]
[1776648901075,46.07,74638.51,12.9,0.71896,0.00017,14.83172]
[1776648901168,46.07,74638.51,12.9,0.71896,0.00017,14.83172]
[1776648901366,46.08,74635.57,12.9,0.71846,0.00017,14.84381]
[1776648902550,46.08,74635.57,12.9,0.71846,0.00017,14.84381]
[1776648902564,46.08,74630.5,12.9,0.7176,0.00017,14.86465]
[1776648903380,46.08,74624.37,12.9,0.71658,0.00017,14.88927]
[1776648905236,46.08,74624.18,12.9,0.71654,0.00017,14.89021]
[1776648910429,46.09,74620.32,12.9,0.71585,0.00017,14.9066]
[1776648912896,46.09,74615.93,12.9,0.7151,0.00017,14.92454]
[1776648913942,46.09,74615.93,12.9,0.7151,0.00017,14.92454]
[1776648914004,46.1,74615.51,12.9,0.71503,0.00017,14.92633]
[1776648914821,46.1,74615.51,12.9,0.71503,0.00017,14.92633]
[1776648914849,46.1,74604.69,12.9,0.71321,0.00017,14.96943]
[1776648916020,46.1,74604.69,12.9,0.71321,0.00017,14.96943]
[1776648916044,46.1,74602.08,12.9,0.71276,0.00017,14.97985]
[1776648916471,46.1,74611.1,12.9,0.71428,0.00017,14.94412]
[1776648919215,46.1,74612.7,12.9,0.71454,0.00017,14.93785]
[1776648919492,46.1,74613.52,12.9,0.71466,0.00017,14.935]
[1776648921756,46.11,74612.86,12.9,0.71455,0.00017,14.93776]
[1776648921857,46.11,74610.72,12.9,0.71418,0.00017,14.94641]
[1776648924313,46.11,74610.55,12.9,0.71415,0.00017,14.94721]
[1776648924527,46.11,74610.36,12.9,0.71411,0.00017,14.94822]
[1776648929562,46.12,74611.01,12.9,0.71419,0.00017,14.94628]
[1776648930569,46.12,74608.28,12.9,0.71373,0.00017,14.95724]
[1776648935698,46.12,74608.07,12.9,0.71372,0.00017,14.9533]
[1776648937217,46.13,74613.7,12.9,0.71465,0.00017,14.93128]
[1776648941647,46.14,74609.44,12.9,0.7139,0.00017,14.94912]
[1776648946681,46.14,74607.53,12.9,0.71356,0.00017,14.95728]
[1776648951715,46.15,74609.46,12.9,0.71385,0.00017,14.95027]
[1776648956751,46.16,74607.81,12.9,0.71354,0.00017,14.95759]
[1776648958766,46.16,74604.96,12.9,0.71305,0.00017,14.96916]
[1776648963778,46.17,74604.89,12.9,0.71302,0.00017,14.96999]
[1776648967829,46.17,74611.06,12.9,0.71403,0.00017,14.94629]
[1776648972864,46.18,74611.31,12.9,0.71404,0.00017,14.9461]
[1776648976892,46.19,74607.79,12.9,0.71342,0.00017,14.96068]
[1776648981448,46.19,74608.35,12.9,0.71349,0.00017,14.95905]
[1776648981928,46.2,74611.08,12.9,0.71394,0.00017,14.9484]
[1776648986963,46.2,74612.15,12.9,0.71409,0.00017,14.94496]
[1776648991998,46.21,74612.25,12.9,0.71412,0.00017,14.94002]
[1776648994012,46.21,74608.67,12.9,0.71351,0.00017,14.95449]
[1776648995054,46.21,74608.67,12.9,0.71351,0.00017,14.95449]
[1776648995174,46.22,74601.86,12.9,0.71236,0.00017,14.98147]
[1776648995953,46.22,74601.86,12.9,0.71236,0.00017,14.98147]
[1776648996026,46.22,74584.24,12.9,0.70939,0.00017,15.05051]
[1776648997033,46.22,74582.02,12.9,0.70901,0.00017,15.05923]
[1776648998040,46.22,74579.18,12.9,0.70853,0.00017,15.07032]
[1776649003076,46.22,74577.85,12.9,0.70829,0.00017,15.07581]
[1776649006096,46.23,74586.61,12.9,0.70976,0.00017,15.04199]
[1776649011132,46.23,74584.79,12.9,0.70944,0.00017,15.04945]
[1776649014155,46.23,74591.38,12.9,0.71054,0.00017,15.02399]
[1776649016169,46.23,74593.55,12.9,0.7109,0.00017,15.01567]
[1776649017176,46.23,74596.66,12.9,0.71142,0.00017,15.00358]
[1776649020197,46.24,74594.41,12.9,0.71103,0.00017,15.01267]
[1776649022211,46.24,74588.33,12.9,0.71,0.00017,15.03653]
[1776649024225,46.24,74585.56,12.9,0.70953,0.00017,15.04744]
[1776649026745,46.24,74585.94,12.9,0.70959,0.00017,15.04608]
[1776649027246,46.24,74585.96,12.9,0.70959,0.00017,15.04606]
[1776649032048,46.24,74586.26,12.9,0.70963,0.00017,15.04513]
[1776649032057,46.24,74586.26,12.9,0.70963,0.00017,15.04513]
[1776649032121,46.24,74586.26,12.9,0.70963,0.00017,15.04513]
[1776649032281,46.24,74600.57,12.9,0.71204,0.00017,14.98928]
[1776649033289,46.25,74606.95,12.9,0.7131,0.00017,14.96426]
[1776649033897,46.25,74606.95,12.9,0.7131,0.00017,14.96426]
[1776649033925,46.25,74606.95,12.9,0.7131,0.00017,14.96426]
[1776649034296,46.25,74598.53,12.9,0.71169,0.00017,14.99745]
[1776649035980,46.25,74598.97,12.9,0.71176,0.00017,14.99581]
[1776649036310,46.25,74600.5,12.9,0.71201,0.00017,14.98987]
[1776649036386,46.25,74600.5,12.9,0.71201,0.00017,14.98987]
[1776649037317,46.25,74606.87,12.9,0.71308,0.00017,14.96489]
[1776649038324,46.25,74609.05,12.9,0.71344,0.00017,14.95639]
[1776649039331,46.25,74612.21,12.9,0.71396,0.00017,14.94401]
[1776649042000,46.25,74614.2,12.9,0.71429,0.00017,14.93637]
[1776649042352,46.25,74617.6,12.9,0.71485,0.00017,14.92303]
[1776649045373,46.26,74620.18,12.9,0.71526,0.00017,14.91319]
[1776649047213,46.26,74620.18,12.9,0.71526,0.00017,14.91319]
[1776649047387,46.26,74633.71,12.9,0.71751,0.00017,14.8595]
[1776649048394,46.26,74635.45,12.9,0.71779,0.00017,14.85272]
[1776649049976,46.26,74635.45,12.9,0.71779,0.00017,14.85272]
[1776649050408,46.27,74637.79,12.9,0.71816,0.00017,14.84369]
[1776649055443,46.27,74640.57,12.9,0.71864,0.00017,14.82795]
[1776649058284,46.28,74638.29,12.9,0.71825,0.00017,14.83758]
[1776649063499,46.29,74638.25,12.9,0.71821,0.00017,14.83849]
[1776649064506,46.29,74634.4,12.9,0.71756,0.00017,14.85409]
[1776649065513,46.29,74632.07,12.9,0.71717,0.00017,14.86357]
[1776649068534,46.29,74629.21,12.9,0.71668,0.00017,14.87541]
[1776649069541,46.3,74632.59,12.9,0.71724,0.00017,14.86204]
[1776649070548,46.3,74634.99,12.9,0.71763,0.00017,14.85256]
[1776649071555,46.3,74632.7,12.9,0.71724,0.00017,14.86186]
[1776649075583,46.3,74630.35,12.9,0.71683,0.00017,14.87182]
[1776649080618,46.31,74630.04,12.9,0.71675,0.00017,14.87372]
[1776649082632,46.31,74627.94,12.9,0.71639,0.00017,14.88248]
[1776649084645,46.32,74632.02,12.9,0.71706,0.00017,14.86645]
[1776649086660,46.32,74640.28,12.9,0.71842,0.00017,14.83364]
[1776649087666,46.32,74642.51,12.9,0.71878,0.00017,14.82482]
[1776649088674,46.32,74644.62,12.9,0.71913,0.00017,14.81647]
[1776649091215,46.32,74643.52,12.9,0.71894,0.00017,14.82105]
[1776649091286,46.32,74644.06,12.9,0.71902,0.00017,14.81902]
[1776649091694,46.33,74647.72,12.9,0.71962,0.00017,14.80443]
[1776649096730,46.33,74649.29,12.9,0.71985,0.00017,14.79899]
[1776649098375,46.33,74649.29,12.9,0.71985,0.00017,14.79899]
[1776649098744,46.34,74658.32,12.9,0.72132,0.00016,14.76282]
[1776649099751,46.34,74664.34,12.9,0.72231,0.00016,14.73845]
[1776649100758,46.34,74662.31,12.9,0.72197,0.00016,14.74681]
[1776649105792,46.34,74663.52,12.9,0.72216,0.00016,14.74234]
[1776649110827,46.35,74664.63,12.9,0.72232,0.00016,14.7383]
[1776649115863,46.35,74663.29,12.9,0.72214,0.00016,14.73877]
[1776649116870,46.35,74658.44,12.9,0.72133,0.00016,14.75867]
[1776649121678,46.36,74657.42,12.9,0.72113,0.00016,14.76354]
[1776649121904,46.36,74656.87,12.9,0.72103,0.00016,14.76594]
[1776649124925,46.37,74658.89,12.9,0.72135,0.00016,14.75828]
[1776649127002,46.37,74658.29,12.9,0.72124,0.00016,14.76089]
[1776649127946,46.37,74653.08,12.9,0.72037,0.00017,14.78231]
[1776649132103,46.38,74651.55,12.9,0.7201,0.00017,14.78894]
[1776649132205,46.38,74648.63,12.9,0.71961,0.00017,14.80086]
[1776649132982,46.38,74643.44,12.9,0.71875,0.00017,14.82186]
[1776649134996,46.38,74652.91,12.9,0.7203,0.00017,14.78399]
[1776649136004,46.38,74657.23,12.9,0.72101,0.00016,14.7667]
[1776649137010,46.39,74659.37,12.9,0.72135,0.00016,14.75821]
[1776649142044,46.4,74659.72,12.9,0.72137,0.00016,14.75776]
[1776649143052,46.4,74662.18,12.9,0.72177,0.00016,14.74798]
[1776649144059,46.4,74659.45,12.9,0.72131,0.00016,14.75924]
[1776649145066,46.4,74656.89,12.9,0.72088,0.00016,14.76979]
[1776649146710,46.4,74656.69,12.9,0.72084,0.00016,14.77077]
[1776649147080,46.4,74657.1,12.9,0.72091,0.00016,14.76929]
[1776649148087,46.41,74659.9,12.9,0.72136,0.00016,14.75814]
[1776649151358,46.41,74661.38,12.9,0.72159,0.00016,14.75253]
[1776649151668,46.41,74661.12,12.9,0.72154,0.00016,14.75378]
[1776649152394,46.41,74661.12,12.9,0.72154,0.00016,14.75378]
[1776649152482,46.41,74685.14,12.9,0.72548,0.00016,14.65585]
[1776649152960,46.41,74685.14,12.9,0.72548,0.00016,14.65585]
[1776649153381,46.41,74685.14,12.9,0.72548,0.00016,14.65585]
[1776649153439,46.41,74687.13,12.9,0.7258,0.00016,14.64765]
[1776649154612,46.41,74687.91,12.9,0.72593,0.00016,14.64441]
[1776649155021,46.41,74687.91,12.9,0.72593,0.00016,14.64441]
[1776649155410,46.41,74687.91,12.9,0.72593,0.00016,14.64441]
[1776649155136,46.41,74684.62,12.9,0.72539,0.00016,14.65791]
[1776649155936,46.41,74684.62,12.9,0.72539,0.00016,14.65791]
[1776649156143,46.41,74673.76,12.9,0.72362,0.00016,14.70232]
[1776649156742,46.41,74673.76,12.9,0.72362,0.00016,14.70232]
[1776649157150,46.41,74665.98,12.9,0.72234,0.00016,14.73394]
[1776649158468,46.41,74665.98,12.9,0.72234,0.00016,14.73394]
[1776649158157,46.41,74661.66,12.9,0.72163,0.00016,14.7514]
[1776649159164,46.41,74656.65,12.9,0.7208,0.00016,14.77185]
[1776649164200,46.42,74658.16,12.9,0.72102,0.00016,14.76652]
[1776649165887,46.42,74657.36,12.9,0.72088,0.00016,14.76991]
[1776649166214,46.42,74651.96,12.9,0.71999,0.00017,14.79184]
[1776649167142,46.42,74651.96,12.9,0.71999,0.00017,14.79184]
[1776649167204,46.42,74651.96,12.9,0.71999,0.00017,14.79184]
[1776649167256,46.42,74651.96,12.9,0.71999,0.00017,14.79184]
[1776649167293,46.42,74648.82,12.9,0.71946,0.00017,14.80461]
[1776649169209,46.42,74649.71,12.9,0.71961,0.00017,14.80114]
[1776649169235,46.43,74648.21,12.9,0.71935,0.00017,14.80734]
[1776649172255,46.43,74645.37,12.9,0.71891,0.00017,14.81387]
[1776649177291,46.44,74644.53,12.9,0.71874,0.00017,14.81803]
[1776649182334,46.45,74646.84,12.9,0.71909,0.00017,14.80958]
[1776649185357,46.45,74644.63,12.9,0.71871,0.00017,14.81894]
[1776649189917,46.46,74643.48,12.9,0.71849,0.00017,14.82417]
[1776649190393,46.46,74638.43,12.9,0.71765,0.00017,14.8445]
[1776649193414,46.46,74641.28,12.9,0.71811,0.00017,14.83351]
[1776649198449,46.47,74638.82,12.9,0.71767,0.00017,14.84404]
[1776649202477,46.48,74653.02,12.9,0.72,0.00016,14.78771]
[1776649203484,46.48,74654.03,12.9,0.72016,0.00016,14.78383]
[1776649209526,46.49,74656.86,12.9,0.72058,0.00016,14.7736]
[1776649210533,46.49,74654.56,12.9,0.72019,0.00016,14.78307]
[1776649214015,46.49,74654.91,12.9,0.72023,0.00016,14.78205]
[1776649214175,46.49,74654.91,12.9,0.72023,0.00016,14.78205]
[1776649214532,46.5,74655.12,12.9,0.72025,0.00016,14.78161]
[1776649214575,46.5,74668.06,12.9,0.72238,0.00016,14.72932]
[1776649215569,46.5,74673.26,12.9,0.72322,0.00016,14.70844]
[1776649218250,46.5,74673.99,12.9,0.72333,0.00016,14.70574]
[1776649218590,46.51,74678.11,12.9,0.72399,0.00016,14.68945]
[1776649219640,46.51,74678.11,12.9,0.72399,0.00016,14.68945]
[1776649222618,46.52,74672.72,12.9,0.72307,0.00016,14.71235]
[1776649223625,46.52,74664.9,12.9,0.72178,0.00016,14.7443]
[1776649225639,46.52,74665.68,12.9,0.72189,0.00016,14.74154]
[1776649227532,46.52,74665.68,12.9,0.72189,0.00016,14.74154]
[1776649227653,46.53,74658.97,12.9,0.72077,0.00016,14.769]
[1776649228660,46.53,74655.33,12.9,0.72017,0.00016,14.78383]
[1776649230212,46.53,74655.33,12.9,0.72017,0.00016,14.78383]
[1776649233883,46.53,74654.74,12.9,0.72009,0.00016,14.78156]
[1776649235222,46.54,74654.9,12.9,0.72011,0.00016,14.78127]
[1776649235924,46.54,74654.59,12.9,0.72005,0.00016,14.78269]
[1776649236026,46.54,74647.75,12.9,0.71891,0.00017,14.81029]
[1776649237438,46.54,74647.75,12.9,0.71891,0.00017,14.81029]
[1776649237481,46.54,74642.77,12.9,0.71809,0.00017,14.83033]
[1776649238677,46.54,74642.12,12.9,0.71798,0.00017,14.83293]
[1776649238730,46.54,74624.06,12.9,0.71498,0.00017,14.90467]
[1776649239737,46.55,74619.18,12.9,0.71416,0.00017,14.92406]
[1776649240744,46.55,74619.43,12.9,0.7142,0.00017,14.92318]
[1776649242141,46.55,74619.43,12.9,0.7142,0.00017,14.92318]
[1776649242243,46.55,74620.06,12.9,0.7143,0.00017,14.92088]
[1776649244476,46.55,74619.87,12.9,0.71427,0.00017,14.92163]
[1776649244549,46.55,74619.48,12.9,0.71419,0.00017,14.92334]
[1776649244734,46.55,74619.48,12.9,0.71419,0.00017,14.92334]
[1776649244839,46.55,74619.48,12.9,0.71419,0.00017,14.92334]
[1776649245003,46.55,74629.91,12.9,0.71593,0.00017,14.88221]
[1776649245780,46.55,74642.03,12.9,0.71793,0.00017,14.83415]
[1776649247794,46.55,74639.46,12.9,0.71749,0.00017,14.84469]
[1776649248620,46.55,74639.46,12.9,0.71749,0.00017,14.84469]
[1776649253498,46.56,74641.23,12.9,0.71775,0.00017,14.83845]
[1776649254045,46.56,74642.27,12.9,0.71792,0.00017,14.83447]
[1776649254582,46.56,74642.27,12.9,0.71792,0.00017,14.83447]
[1776649254113,46.57,74649.18,12.9,0.71905,0.00016,14.80705]
[1776649255852,46.57,74653.91,12.9,0.71982,0.00016,14.7884]
[1776649258873,46.57,74650.88,12.9,0.7193,0.00016,14.80104]
[1776649260701,46.58,74650.9,12.9,0.7193,0.00016,14.80112]
[1776649262905,46.58,74653.84,12.9,0.71976,0.00016,14.78983]
[1776649263912,46.58,74663.29,12.9,0.72131,0.00016,14.75195]
[1776649265383,46.58,74660.6,12.9,0.72086,0.00016,14.763]
[1776649266403,46.59,74657.08,12.9,0.72027,0.00016,14.77737]
[1776649266933,46.59,74654.23,12.9,0.7198,0.00016,14.78897]
[1776649268947,46.59,74657.75,12.9,0.72037,0.00016,14.77514]
[1776649271178,46.59,74656.31,12.9,0.72012,0.00016,14.78109]
[1776649271265,46.59,74656.31,12.9,0.72012,0.00016,14.78109]
[1776649271367,46.59,74651.31,12.9,0.71929,0.00016,14.80129]
[1776649271969,46.59,74646.68,12.9,0.71853,0.00016,14.81993]
[1776649272976,46.6,74644.18,12.9,0.71811,0.00017,14.83001]
[1776649273983,46.6,74638.13,12.9,0.71711,0.00017,14.85418]
[1776649279018,46.6,74638.73,12.9,0.71719,0.00017,14.85222]
[1776649281150,46.6,74639.35,12.9,0.71728,0.00017,14.8499]
[1776649281191,46.6,74648.58,12.9,0.7188,0.00016,14.81328]
[1776649282039,46.61,74653.6,12.9,0.71962,0.00016,14.79339]
[1776649284201,46.61,74654.54,12.9,0.71977,0.00016,14.78978]
[1776649285544,46.61,74659.09,12.9,0.72051,0.00016,14.77184]
[1776649286025,46.61,74659.09,12.9,0.72051,0.00016,14.77184]
[1776649286340,46.61,74659.09,12.9,0.72051,0.00016,14.77184]
[1776649286531,46.61,74659.09,12.9,0.72051,0.00016,14.77184]
[1776649286615,46.61,74688.03,12.9,0.72523,0.00016,14.65468]
[1776649286808,46.61,74688.03,12.9,0.72523,0.00016,14.65468]
[1776649287338,46.61,74688.03,12.9,0.72523,0.00016,14.65468]
[1776649287406,46.61,74691.19,12.9,0.72574,0.00016,14.64195]
[1776649289089,46.62,74683.43,12.9,0.72446,0.00016,14.67416]
[1776649289777,46.62,74683.43,12.9,0.72446,0.00016,14.67416]
[1776649289799,46.62,74683.43,12.9,0.72446,0.00016,14.67416]
[1776649289830,46.62,74683.43,12.9,0.72446,0.00016,14.67416]
[1776649295131,46.63,74686.5,12.9,0.72496,0.00016,14.65758]
[1776649296139,46.63,74688.81,12.9,0.72534,0.00016,14.64815]
[1776649297105,46.63,74688.81,12.9,0.72534,0.00016,14.64815]
[1776649297145,46.63,74691.59,12.9,0.72579,0.00016,14.63678]
[1776649298172,46.63,74691.59,12.9,0.72579,0.00016,14.63678]
[1776649298268,46.63,74695.24,12.9,0.72638,0.00016,14.62179]
[1776649304652,46.63,74692.95,12.9,0.72602,0.00016,14.63106]
[1776649304946,46.63,74692.95,12.9,0.72602,0.00016,14.63106]
[1776649305435,46.63,74692.95,12.9,0.72602,0.00016,14.63106]
[1776649305944,46.63,74694.66,12.9,0.72629,0.00016,14.62403]
[1776649308221,46.63,74697.51,12.9,0.72676,0.00016,14.61232]
[1776649311243,46.63,74695.49,12.9,0.72643,0.00016,14.62062]
[1776649313694,46.63,74693.73,12.9,0.72614,0.00016,14.62781]
[1776649313996,46.63,74693.73,12.9,0.72614,0.00016,14.62781]
[1776649314600,46.63,74693.73,12.9,0.72614,0.00016,14.62781]
[1776649314263,46.63,74696.03,12.9,0.72652,0.00016,14.61837]
[1776649316437,46.63,74696.92,12.9,0.72666,0.00016,14.6147]
[1776649317285,46.63,74685.3,12.9,0.72477,0.00016,14.66225]
[1776649318292,46.63,74685.67,12.9,0.72483,0.00016,14.66072]
[1776649321313,46.63,74692.23,12.9,0.7259,0.00016,14.63384]
[1776649324102,46.63,74692.94,12.9,0.72602,0.00016,14.63086]
[1776649324334,46.63,74696.03,12.9,0.72653,0.00016,14.61816]
[1776649329368,46.63,74696.38,12.9,0.72659,0.00016,14.61659]
[1776649334404,46.62,74697.0,12.9,0.72669,0.00016,14.6139]
[1776649339439,46.62,74697.88,12.9,0.72684,0.00016,14.61013]
[1776649344575,46.62,74697.96,12.9,0.72686,0.00016,14.60967]
[1776649344631,46.62,74697.96,12.9,0.72686,0.00016,14.60967]
[1776649347494,46.62,74700.16,12.9,0.72722,0.00016,14.60051]
[1776649351522,46.62,74696.22,12.9,0.72664,0.00016,14.61123]
[1776649352172,46.62,74696.22,12.9,0.72664,0.00016,14.61123]
[1776649354761,46.62,74694.05,12.9,0.72629,0.00016,14.62012]
[1776649354939,46.62,74694.05,12.9,0.72629,0.00016,14.62012]
[1776649361595,46.62,74687.81,12.9,0.72527,0.00016,14.64554]
[1776649361745,46.62,74687.81,12.9,0.72527,0.00016,14.64554]
[1776649362602,46.62,74683.83,12.9,0.72463,0.00016,14.66175]
[1776649365623,46.62,74677.84,12.9,0.72366,0.00016,14.68595]
[1776649366681,46.62,74677.84,12.9,0.72366,0.00016,14.68595]
[1776649367636,46.62,74678.0,12.9,0.72369,0.00016,14.68519]
[1776649369651,46.61,74686.28,12.9,0.72504,0.00016,14.65135]
[1776649371698,46.61,74686.35,12.9,0.72505,0.00016,14.65104]
[1776649372672,46.61,74686.63,12.9,0.7251,0.00016,14.64985]
[1776649377708,46.61,74684.38,12.9,0.72474,0.00016,14.65888]
[1776649379722,46.61,74681.14,12.9,0.72421,0.00016,14.67202]
[1776649384757,46.61,74681.85,12.9,0.72434,0.00016,14.66892]
[1776649389792,46.61,74680.37,12.9,0.7241,0.00016,14.67477]
[1776649394826,46.61,74679.89,12.9,0.72403,0.00016,14.67653]
[1776649397848,46.61,74675.82,12.9,0.72337,0.00016,14.69295]
[1776649399861,46.6,74679.25,12.9,0.72394,0.00016,14.67891]
[1776649404896,46.6,74676.31,12.9,0.72346,0.00016,14.69065]
[1776649410495,46.6,74678.12,12.9,0.72377,0.00016,14.6831]
[1776649410939,46.6,74677.65,12.9,0.72369,0.00016,14.68492]
[1776649410949,46.6,74676.79,12.9,0.72355,0.00016,14.68841]
[1776649411776,46.6,74676.79,12.9,0.72355,0.00016,14.68841]
[1776649411946,46.6,74673.29,12.9,0.72303,0.00016,14.69718]
[1776649413473,46.6,74673.29,12.9,0.72303,0.00016,14.69718]
[1776649413500,46.6,74672.1,12.9,0.72283,0.00016,14.70237]
[1776649415975,46.61,74668.95,12.9,0.7223,0.00016,14.71546]
[1776649417989,46.61,74666.89,12.9,0.72194,0.00016,14.72417]
[1776649423025,46.62,74665.51,12.9,0.72168,0.00016,14.73083]
[1776649428060,46.63,74664.9,12.9,0.72154,0.00016,14.73417]
[1776649437124,46.64,74664.93,12.9,0.72149,0.00016,14.73561]
[1776649441152,46.65,74662.76,12.9,0.7211,0.00016,14.74506]
[1776649446187,46.66,74667.87,12.9,0.72191,0.00016,14.72535]
[1776649451222,46.67,74670.18,12.9,0.72225,0.00016,14.71703]
[1776649455147,46.67,74671.04,12.9,0.72236,0.00016,14.71418]
[1776649455250,46.68,74687.41,12.9,0.72503,0.00016,14.64793]
[1776649455848,46.68,74687.41,12.9,0.72503,0.00016,14.64793]
[1776649456257,46.68,74701.95,12.9,0.72739,0.00016,14.58842]
[1776649457263,46.68,74701.6,12.9,0.72733,0.00016,14.58982]
[1776649457989,46.68,74701.6,12.9,0.72733,0.00016,14.58982]
[1776649458082,46.68,74701.6,12.9,0.72733,0.00016,14.58982]
[1776649458500,46.68,74701.6,12.9,0.72733,0.00016,14.58982]
[1776649458538,46.68,74716.48,12.9,0.72974,0.00016,14.52838]
[1776649459162,46.68,74716.48,12.9,0.72974,0.00016,14.52838]
[1776649459800,46.68,74721.63,12.9,0.73057,0.00016,14.50698]
[1776649461572,46.68,74722.47,12.9,0.73071,0.00016,14.50347]
[1776649461644,46.67,74725.48,12.9,0.73119,0.00016,14.49094]
[1776649462300,46.67,74738.94,12.9,0.73336,0.00016,14.43464]
[1776649463307,46.67,74738.95,12.9,0.73336,0.00016,14.4346]
[1776649465747,46.67,74738.99,12.9,0.73337,0.00016,14.43437]
[1776649468343,46.67,74737.06,12.9,0.73307,0.00016,14.44224]
[1776649471803,46.67,74737.12,12.9,0.73308,0.00016,14.44186]
[1776649471364,46.67,74731.85,12.9,0.73229,0.00016,14.45841]
[1776649472371,46.67,74717.77,12.9,0.73003,0.00016,14.517]
[1776649473698,46.67,74717.77,12.9,0.73003,0.00016,14.517]
[1776649473792,46.67,74714.36,12.9,0.72948,0.00016,14.53104]
[1776649480428,46.67,74714.61,12.9,0.72952,0.00016,14.52985]
[1776649482447,46.67,74710.09,12.9,0.72879,0.00016,14.54855]
[1776649485749,46.67,74705.03,12.9,0.72797,0.00016,14.56943]
[1776649486475,46.67,74699.5,12.9,0.72708,0.00016,14.59216]
[1776649491510,46.67,74700.94,12.9,0.72732,0.00016,14.58608]
[1776649492517,46.67,74712.11,12.9,0.72913,0.00016,14.54]
[1776649493524,46.67,74713.16,12.9,0.7293,0.00016,14.53565]
[1776649495538,46.67,74715.71,12.9,0.72971,0.00016,14.52509]
[1776649499566,46.67,74710.49,12.9,0.72887,0.00016,14.54664]
[1776649500573,46.67,74714.33,12.9,0.72949,0.00016,14.53072]
[1776649503594,46.66,74712.38,12.9,0.72918,0.00016,14.5387]
[1776649509636,46.66,74714.52,12.9,0.72953,0.00016,14.52961]
[1776649511649,46.66,74711.99,12.9,0.72913,0.00016,14.54002]
[1776649512656,46.66,74707.13,12.9,0.72834,0.00016,14.56008]
[1776649517693,46.66,74707.52,12.9,0.72841,0.00016,14.55833]
[1776649521721,46.66,74709.76,12.9,0.72877,0.00016,14.54899]
[1776649526756,46.66,74709.92,12.9,0.7288,0.00016,14.54824]
[1776649531791,46.66,74708.43,12.9,0.72862,0.00016,14.54885]
[1776649536825,46.66,74709.42,12.9,0.72879,0.00016,14.54447]
[1776649542867,46.65,74710.14,12.9,0.72892,0.00016,14.5412]
[1776649547903,46.65,74708.97,12.9,0.72874,0.00016,14.54572]
[1776649549917,46.65,74705.2,12.9,0.72814,0.00016,14.56115]
[1776649551931,46.65,74701.93,12.9,0.72761,0.00016,14.57453]
[1776649556966,46.65,74712.98,12.9,0.7294,0.00016,14.52876]
[1776649559753,46.65,74717.14,12.9,0.73008,0.00016,14.51148]
[1776649565133,46.64,74717.77,12.9,0.73018,0.00016,14.50874]
[1776649565486,46.64,74717.77,12.9,0.73018,0.00016,14.50874]
[1776649565516,46.64,74726.05,12.9,0.73152,0.00016,14.47416]
[1776649567037,46.64,74729.06,12.9,0.73201,0.00016,14.46156]
[1776649573609,46.64,74729.76,12.9,0.73212,0.00016,14.45858]
[1776649574053,46.64,74729.76,12.9,0.73212,0.00016,14.45857]
[1776649574172,46.64,74763.91,12.9,0.73759,0.00016,14.31461]
[1776649575115,46.64,74768.04,12.9,0.73825,0.00016,14.29691]
[1776649576121,46.64,74768.56,12.9,0.73833,0.00016,14.29468]
[1776649577887,46.64,74768.56,12.9,0.73833,0.00016,14.29468]
[1776649578136,46.64,74765.48,12.9,0.73784,0.00016,14.30774]
[1776649579143,46.64,74762.98,12.9,0.73745,0.00016,14.31835]
[1776649581266,46.64,74761.94,12.9,0.73728,0.00016,14.32277]
[1776649581304,46.64,74760.75,12.9,0.73709,0.00016,14.32775]
[1776649582164,46.64,74758.81,12.9,0.73678,0.00016,14.33599]
[1776649584178,46.64,74752.96,12.9,0.73586,0.00016,14.36062]
[1776649589212,46.64,74752.99,12.9,0.73587,0.00016,14.36033]
[1776649594415,46.64,74753.62,12.9,0.73603,0.00016,14.35208]
[1776649595255,46.64,74756.7,12.9,0.73652,0.00016,14.33898]
[1776649596262,46.64,74754.64,12.9,0.73619,0.00016,14.34769]
[1776649600290,46.64,74752.55,12.9,0.73586,0.00016,14.35639]
[1776649602304,46.63,74750.49,12.9,0.73554,0.00016,14.36503]
[1776649603643,46.63,74755.01,12.9,0.73626,0.00016,14.34586]
[1776649604319,46.63,74761.88,12.9,0.73736,0.00016,14.31663]
[1776649606332,46.63,74763.88,12.9,0.73768,0.00016,14.30803]
[1776649609353,46.63,74760.59,12.9,0.73716,0.00016,14.32187]
[1776649610359,46.63,74758.0,12.9,0.73675,0.00016,14.33281]
[1776649615395,46.63,74759.18,12.9,0.73695,0.00016,14.32747]
[1776649620430,46.63,74756.11,12.9,0.73647,0.00016,14.34017]
[1776649625465,46.62,74754.4,12.9,0.73621,0.00016,14.34703]
[1776649626744,46.62,74754.4,12.9,0.73621,0.00016,14.34703]
[1776649626845,46.62,74754.33,12.9,0.73621,0.00016,14.34724]
[1776649632514,46.62,74753.03,12.9,0.73602,0.00016,14.35223]
[1776649637553,46.61,74748.92,12.9,0.73538,0.00016,14.36916]
[1776649639567,46.61,74744.93,12.9,0.73474,0.00016,14.38594]
[1776649640574,46.61,74740.07,12.9,0.73396,0.00016,14.4064]
[1776649642588,46.61,74737.25,12.9,0.73351,0.00016,14.41819]
[1776649643594,46.61,74733.26,12.9,0.73287,0.00016,14.43489]
[1776649644601,46.61,74729.39,12.9,0.73225,0.00016,14.45109]
[1776649648988,46.61,74727.85,12.9,0.732,0.00016,14.45746]
[1776649649637,46.61,74725.41,12.9,0.73161,0.00016,14.4676]
[1776649652658,46.61,74723.61,12.9,0.73138,0.00016,14.46959]
[1776649653665,46.61,74726.76,12.9,0.73189,0.00016,14.4564]
[1776649654672,46.61,74724.47,12.9,0.73152,0.00016,14.46595]
[1776649656686,46.61,74720.77,12.9,0.73092,0.00016,14.48141]
[1776649659707,46.61,74718.87,12.9,0.73061,0.00016,14.48943]
[1776649665749,46.61,74718.72,12.9,0.73058,0.00016,14.49028]
[1776649670784,46.61,74716.22,12.9,0.73017,0.00016,14.5009]
[1776649674221,46.62,74715.83,12.9,0.7301,0.00016,14.5026]
[1776649674812,46.62,74709.24,12.9,0.72903,0.00016,14.53001]
[1776649675445,46.62,74709.24,12.9,0.72903,0.00016,14.53001]
[1776649675495,46.62,74709.24,12.9,0.72903,0.00016,14.53001]
[1776649676813,46.62,74707.4,12.9,0.72873,0.00016,14.53764]
[1776649676826,46.62,74706.66,12.9,0.72861,0.00016,14.54071]
[1776649677698,46.62,74706.66,12.9,0.72861,0.00016,14.54071]
[1776649677943,46.62,74706.66,12.9,0.72861,0.00016,14.54071]
[1776649678013,46.62,74706.71,12.9,0.72862,0.00016,14.54052]
[1776649681755,46.62,74706.43,12.9,0.72857,0.00016,14.54172]
[1776649681861,46.62,74705.1,12.9,0.72836,0.00016,14.54722]
[1776649686898,46.62,74706.27,12.9,0.72854,0.00016,14.54244]
[1776649691719,46.62,74707.36,12.9,0.72872,0.00016,14.538]
[1776649691933,46.62,74707.53,12.9,0.72874,0.00016,14.53732]
[1776649696968,46.62,74707.17,12.9,0.72868,0.00016,14.5389]
[1776649698482,46.62,74707.13,12.9,0.72868,0.00016,14.53908]
[1776649698981,46.62,74716.49,12.9,0.73019,0.00016,14.5003]
[1776649702227,46.62,74717.46,12.9,0.73034,0.00016,14.49642]
[1776649703010,46.62,74716.5,12.9,0.73018,0.00016,14.50046]
[1776649705673,46.62,74716.71,12.9,0.73022,0.00016,14.49967]
[1776649705802,46.62,74716.71,12.9,0.73022,0.00016,14.49967]
[1776649706031,46.62,74727.19,12.9,0.7319,0.00016,14.45605]
[1776649707038,46.62,74732.75,12.9,0.7328,0.00016,14.43277]
[1776649710059,46.63,74734.78,12.9,0.73308,0.00016,14.42551]
[1776649715094,46.64,74737.34,12.9,0.73352,0.00016,14.41]
[1776649720130,46.64,74734.65,12.9,0.73309,0.00016,14.42132]
[1776649725165,46.64,74733.24,12.9,0.73286,0.00016,14.4272]
[1776649730200,46.64,74733.58,12.9,0.73292,0.00016,14.42572]
[1776649735238,46.64,74733.99,12.9,0.73299,0.00016,14.42394]
[1776649739266,46.64,74736.92,12.9,0.73346,0.00016,14.4116]
[1776649743294,46.64,74733.47,12.9,0.73291,0.00016,14.42606]
[1776649748329,46.64,74733.31,12.9,0.73288,0.00016,14.42663]
[1776649753364,46.64,74735.74,12.9,0.73328,0.00016,14.41637]
[1776649756385,46.64,74740.43,12.9,0.73403,0.00016,14.39666]
[1776649757211,46.64,74740.43,12.9,0.73403,0.00016,14.39666]
[1776649757392,46.64,74744.01,12.9,0.7346,0.00016,14.38161]
[1776649758608,46.64,74746.59,12.9,0.73501,0.00016,14.37076]
[1776649759406,46.64,74751.15,12.9,0.73574,0.00016,14.35155]
[1776649764557,46.64,74749.62,12.9,0.73549,0.00016,14.35827]
[1776649766265,46.64,74752.34,12.9,0.73592,0.00016,14.34686]
[1776649771491,46.64,74754.77,12.9,0.73635,0.00016,14.33143]
[1776649773723,46.64,74758.25,12.9,0.7369,0.00016,14.31679]
[1776649774512,46.64,74761.05,12.9,0.73735,0.00016,14.30494]
[1776649775505,46.64,74761.05,12.9,0.73735,0.00016,14.30494]
[1776649776526,46.64,74765.38,12.9,0.73803,0.00016,14.28664]
[1776649777533,46.65,74762.91,12.9,0.73764,0.00016,14.29722]
[1776649782569,46.65,74763.27,12.9,0.73768,0.00016,14.296]
[1776649787605,46.65,74764.25,12.9,0.73783,0.00016,14.29216]
[1776649788612,46.65,74766.35,12.9,0.73816,0.00016,14.28328]
[1776649793646,46.65,74765.98,12.9,0.73809,0.00016,14.28508]
[1776649795661,46.65,74764.12,12.9,0.7378,0.00016,14.293]
[1776649796668,46.65,74761.26,12.9,0.73734,0.00016,14.30516]
[1776649797675,46.65,74758.77,12.9,0.73694,0.00016,14.31572]
[1776649801630,46.65,74757.59,12.9,0.73675,0.00016,14.32077]
[1776649802714,46.65,74744.63,12.9,0.73468,0.00016,14.37565]
[1776649803721,46.65,74744.31,12.9,0.73463,0.00016,14.37703]
[1776649805987,46.65,74746.61,12.9,0.73499,0.00016,14.36739]
[1776649809762,46.66,74740.57,12.9,0.73402,0.00016,14.39296]
[1776649811777,46.66,74737.9,12.9,0.73359,0.00016,14.4042]
[1776649817819,46.66,74738.35,12.9,0.73366,0.00016,14.40234]
[1776649822854,46.66,74737.15,12.9,0.73347,0.00016,14.4074]
[1776649827889,46.66,74736.55,12.9,0.73337,0.00016,14.40994]
[1776649830874,46.66,74735.94,12.9,0.73327,0.00016,14.41251]
[1776649830977,46.66,74735.94,12.9,0.73327,0.00016,14.41251]
[1776649831195,46.66,74735.94,12.9,0.73327,0.00016,14.41251]
[1776649831282,46.66,74724.88,12.9,0.73155,0.00016,14.45331]
[1776649831435,46.66,74724.88,12.9,0.73155,0.00016,14.45331]
[1776649831780,46.66,74724.88,12.9,0.73155,0.00016,14.45331]
[1776649831916,46.66,74716.48,12.9,0.73019,0.00016,14.48832]
[1776649832929,46.66,74710.38,12.9,0.7292,0.00016,14.5136]
[1776649833412,46.66,74710.38,12.9,0.7292,0.00016,14.5136]
[1776649833933,46.66,74712.8,12.9,0.7296,0.00016,14.50354]
[1776649839649,46.66,74712.21,12.9,0.7295,0.00016,14.50596]
[1776649839975,46.66,74708.47,12.9,0.7289,0.00016,14.52145]
[1776649841989,46.66,74705.02,12.9,0.72834,0.00016,14.53567]
[1776649846020,46.66,74703.14,12.9,0.72803,0.00016,14.54339]
[1776649851057,46.66,74703.44,12.9,0.72809,0.00016,14.54205]
[1776649856093,46.65,74703.56,12.9,0.72811,0.00016,14.54141]
[1776649861128,46.65,74702.65,12.9,0.72797,0.00016,14.54502]
[1776649863142,46.65,74706.25,12.9,0.72855,0.00016,14.53011]
[1776649863657,46.65,74706.25,12.9,0.72855,0.00016,14.53011]
[1776649864099,46.65,74706.25,12.9,0.72855,0.00016,14.53011]
[1776649864149,46.65,74715.62,12.9,0.73007,0.00016,14.4913]
[1776649865156,46.65,74720.69,12.9,0.73089,0.00016,14.47021]
[1776649866743,46.65,74722.07,12.9,0.73111,0.00016,14.46448]
[1776649872205,46.65,74719.99,12.9,0.73078,0.00016,14.4732]
[1776649877240,46.65,74720.47,12.9,0.73085,0.00016,14.47124]
[1776649882275,46.65,74720.32,12.9,0.73083,0.00016,14.4719]
[1776649882469,46.65,74720.32,12.9,0.73083,0.00016,14.4719]
[1776649883282,46.65,74719.31,12.9,0.73066,0.00016,14.47612]
[1776649887310,46.66,74708.63,12.9,0.72893,0.00016,14.52059]
[1776649892345,46.66,74708.64,12.9,0.72898,0.00016,14.5152]
[1776649893352,46.66,74711.56,12.9,0.72945,0.00016,14.50312]
[1776649896001,46.66,74709.22,12.9,0.72907,0.00016,14.51287]
[1776649897764,46.66,74708.83,12.9,0.72901,0.00016,14.51448]
[1776649897794,46.66,74708.28,12.9,0.72892,0.00016,14.51678]
[1776649898387,46.66,74711.52,12.9,0.72944,0.00016,14.50338]
[1776649902203,46.66,74710.96,12.9,0.72935,0.00016,14.50573]
[1776649902273,46.66,74710.99,12.9,0.72935,0.00016,14.50565]
[1776649904429,46.66,74713.1,12.9,0.72969,0.00016,14.49696]
[1776649906730,46.66,74713.4,12.9,0.72974,0.00016,14.49574]
[1776649906792,46.66,74714.17,12.9,0.72986,0.00016,14.49261]
[1776649908707,46.66,74717.45,12.9,0.73039,0.00016,14.47907]
[1776649909467,46.66,74714.22,12.9,0.72987,0.00016,14.49247]
[1776649913715,46.66,74714.27,12.9,0.72987,0.00016,14.49241]
[1776649913758,46.66,74714.97,12.9,0.72998,0.00016,14.48953]
[1776649914848,46.66,74709.88,12.9,0.72916,0.00016,14.51065]
[1776649915509,46.66,74714.19,12.9,0.72986,0.00016,14.4928]
[1776649916700,46.66,74714.19,12.9,0.72986,0.00016,14.4928]
[1776649916801,46.66,74714.63,12.9,0.72993,0.00016,14.49102]
[1776649918530,46.66,74712.23,12.9,0.72954,0.00016,14.50103]
[1776649922558,46.66,74714.2,12.9,0.72985,0.00016,14.49295]
[1776649927593,46.66,74716.06,12.9,0.73015,0.00016,14.48537]
[1776649932628,46.67,74715.94,12.9,0.73012,0.00016,14.48603]
[1776649937663,46.67,74716.72,12.9,0.73024,0.00016,14.48294]
[1776649945719,46.67,74716.92,12.9,0.73027,0.00016,14.48236]
[1776649948739,46.67,74720.04,12.9,0.73077,0.00016,14.46947]
[1776649949580,46.67,74720.04,12.9,0.73077,0.00016,14.46947]
[1776649949747,46.67,74725.42,12.9,0.73164,0.00016,14.44704]
[1776649953775,46.67,74728.4,12.9,0.73216,0.00016,14.42931]
[1776649959817,46.67,74729.7,12.9,0.73236,0.00016,14.4241]
[1776649962838,46.67,74732.5,12.9,0.73281,0.00016,14.41248]
[1776649963845,46.67,74736.24,12.9,0.73341,0.00016,14.39686]
[1776649968879,46.68,74734.94,12.9,0.73319,0.00016,14.40262]
[1776649970894,46.68,74737.58,12.9,0.73361,0.00016,14.39167]
[1776649973915,46.68,74739.61,12.9,0.73393,0.00016,14.38336]
[1776649978950,46.68,74741.72,12.9,0.73426,0.00016,14.37463]
[1776649980963,46.68,74743.8,12.9,0.73459,0.00016,14.36597]
[1776649985998,46.69,74745.31,12.9,0.73482,0.00016,14.35998]
[1776649987008,46.69,74749.47,12.9,0.73548,0.00016,14.34253]
[1776649988013,46.69,74751.46,12.9,0.7358,0.00016,14.33423]
[1776649991037,46.69,74741.02,12.9,0.73411,0.00016,14.37855]
[1776649996072,46.69,74740.57,12.9,0.73403,0.00016,14.38074]
[1776650001110,46.69,74741.31,12.9,0.73415,0.00016,14.37771]
[1776650006867,46.69,74740.69,12.9,0.73405,0.00016,14.38034]
[1776650010173,46.69,74743.23,12.9,0.73445,0.00016,14.3697]
[1776650015213,46.69,74744.61,12.9,0.73472,0.00016,14.35854]
[1776650018234,46.7,74741.89,12.9,0.73428,0.00016,14.37005]
[1776650023269,46.7,74744.03,12.9,0.73463,0.00016,14.36111]
[1776650026289,46.7,74741.03,12.9,0.73414,0.00016,14.37377]
[1776650029347,46.7,74740.97,12.9,0.73413,0.00016,14.37403]
[1776650029434,46.7,74729.19,12.9,0.73224,0.00016,14.42339]
[1776650030105,46.7,74729.19,12.9,0.73224,0.00016,14.42339]
[1776650030318,46.7,74722.19,12.9,0.73111,0.00016,14.45253]
[1776650031758,46.7,74722.14,12.9,0.73111,0.00016,14.45271]
[1776650032149,46.7,74722.14,12.9,0.73111,0.00016,14.45271]
[1776650032334,46.7,74720.95,12.9,0.73092,0.00016,14.45764]
[1776650037369,46.7,74718.88,12.9,0.73058,0.00016,14.46637]
[1776650038468,46.7,74718.88,12.9,0.73058,0.00016,14.46637]
[1776650038489,46.7,74718.88,12.9,0.73058,0.00016,14.46639]
[1776650038750,46.7,74718.88,12.9,0.73058,0.00016,14.46639]
[1776650039384,46.7,74736.06,12.9,0.73334,0.00016,14.39468]
[1776650040391,46.7,74733.93,12.9,0.733,0.00016,14.40359]
[1776650041398,46.7,74731.98,12.9,0.73269,0.00016,14.41173]
[1776650041733,46.7,74731.98,12.9,0.73269,0.00016,14.41173]
[1776650045693,46.7,74732.43,12.9,0.73277,0.00016,14.40972]
[1776650045975,46.7,74732.43,12.9,0.73277,0.00016,14.40972]
[1776650046432,46.69,74720.62,12.9,0.73086,0.00016,14.45894]
[1776650046665,46.69,74720.62,12.9,0.73086,0.00016,14.45894]
[1776650047440,46.69,74720.85,12.9,0.7309,0.00016,14.45795]
[1776650049385,46.69,74720.68,12.9,0.73088,0.00016,14.45863]
[1776650049437,46.69,74720.68,12.9,0.73088,0.00016,14.45863]
[1776650049454,46.69,74720.5,12.9,0.73085,0.00016,14.45935]
[1776650049788,46.69,74720.5,12.9,0.73085,0.00016,14.45935]
[1776650050461,46.69,74720.18,12.9,0.7308,0.00016,14.4607]
[1776650055497,46.7,74720.81,12.9,0.73089,0.00016,14.45824]
[1776650057510,46.7,74727.2,12.9,0.73192,0.00016,14.43169]
[1776650060531,46.7,74739.43,12.9,0.73388,0.00016,14.38055]
[1776650061741,46.7,74739.43,12.9,0.73388,0.00016,14.38055]
[1776650061842,46.7,74739.33,12.9,0.73386,0.00016,14.38107]
[1776650067581,46.7,74740.04,12.9,0.73398,0.00016,14.37792]
[1776650071744,46.7,74746.39,12.9,0.73506,0.00016,14.34577]
[1776650072616,46.7,74748.73,12.9,0.73543,0.00016,14.3359]
[1776650077651,46.7,74746.58,12.9,0.73508,0.00016,14.34512]
[1776650079665,46.7,74744.36,12.9,0.73472,0.00016,14.35454]
[1776650084700,46.7,74743.08,12.9,0.73451,0.00016,14.36004]
[1776650086714,46.7,74739.55,12.9,0.73395,0.00016,14.37491]
[1776650087721,46.7,74737.31,12.9,0.73359,0.00016,14.38432]
[1776650090742,46.7,74731.74,12.9,0.73269,0.00016,14.40764]
[1776650091749,46.7,74726.32,12.9,0.73182,0.00016,14.43025]
[1776650093437,46.7,74726.32,12.9,0.73182,0.00016,14.43025]
[1776650093530,46.7,74726.32,12.9,0.73182,0.00016,14.43025]
[1776650093536,46.7,74720.9,12.9,0.73094,0.00016,14.45283]
[1776650098798,46.7,74720.37,12.9,0.73087,0.00016,14.45473]
[1776650105847,46.7,74720.93,12.9,0.73096,0.00016,14.4524]
[1776650108868,46.7,74716.98,12.9,0.73033,0.00016,14.46873]
[1776650110881,46.7,74714.53,12.9,0.72993,0.00016,14.47886]
[1776650111889,46.7,74708.32,12.9,0.72892,0.00016,14.5046]
[1776650112896,46.7,74704.71,12.9,0.72834,0.00016,14.51951]
[1776650113902,46.7,74702.57,12.9,0.72799,0.00016,14.52833]
[1776650119545,46.7,74701.43,12.9,0.72781,0.00016,14.53294]
[1776650119893,46.7,74700.97,12.9,0.72773,0.00016,14.5348]
[1776650119944,46.69,74697.29,12.9,0.72714,0.00016,14.54989]
[1776650120952,46.69,74694.13,12.9,0.72663,0.00016,14.5628]
[1776650125986,46.69,74693.73,12.9,0.72656,0.00016,14.5644]
[1776650127689,46.69,74693.5,12.9,0.72652,0.00016,14.56537]
[1776650128001,46.69,74689.54,12.9,0.72588,0.00016,14.58161]
[1776650129008,46.69,74683.88,12.9,0.72495,0.00016,14.60472]
[1776650131021,46.69,74681.99,12.9,0.7247,0.00016,14.60697]
[1776650131726,46.69,74681.99,12.9,0.7247,0.00016,14.60697]
[1776650132511,46.69,74681.99,12.9,0.7247,0.00016,14.60697]
[1776650132865,46.69,74681.94,12.9,0.72469,0.00016,14.60715]
[1776650133120,46.69,74681.94,12.9,0.72469,0.00016,14.60715]
[1776650133186,46.69,74673.82,12.9,0.72336,0.00016,14.64012]
[1776650134133,46.69,74673.82,12.9,0.72336,0.00016,14.64012]
[1776650134233,46.69,74670.54,12.9,0.72283,0.00016,14.65336]
[1776650135050,46.69,74666.33,12.9,0.72214,0.00016,14.67032]
[1776650136703,46.69,74665.94,12.9,0.72207,0.00016,14.67194]
[1776650137066,46.7,74667.81,12.9,0.72237,0.00016,14.66454]
[1776650140597,46.7,74667.6,12.9,0.72233,0.00016,14.66569]
[1776650141094,46.7,74677.0,12.9,0.72386,0.00016,14.62794]
[1776650144115,46.7,74678.69,12.9,0.72414,0.00016,14.62103]
[1776650145122,46.7,74672.75,12.9,0.72316,0.00016,14.64511]
[1776650150157,46.7,74672.34,12.9,0.7231,0.00016,14.6466]
[1776650154366,46.7,74673.53,12.9,0.7233,0.00016,14.64171]
[1776650154374,46.7,74672.71,12.9,0.72317,0.00016,14.64501]
[1776650154717,46.7,74672.71,12.9,0.72317,0.00016,14.64501]
[1776650155192,46.7,74672.64,12.9,0.72316,0.00016,14.64528]
[1776650160227,46.7,74672.51,12.9,0.72314,0.00016,14.6457]
[1776650165264,46.7,74674.14,12.9,0.72341,0.00016,14.63902]
[1776650170299,46.7,74674.01,12.9,0.72339,0.00016,14.63949]
[1776650175333,46.69,74673.47,12.9,0.7233,0.00016,14.64161]
[1776650182383,46.69,74672.19,12.9,0.7231,0.00016,14.64666]
[1776650183779,46.69,74672.16,12.9,0.7231,0.00016,14.64676]
[1776650184130,46.69,74672.16,12.9,0.7231,0.00016,14.64676]
[1776650185480,46.69,74672.08,12.9,0.72308,0.00016,14.64706]
[1776650185506,46.69,74672.12,12.9,0.72309,0.00016,14.64687]
[1776650187569,46.69,74670.52,12.9,0.72283,0.00016,14.65333]
[1776650187621,46.69,74670.52,12.9,0.72283,0.00016,14.65333]
[1776650190439,46.7,74667.56,12.9,0.72232,0.00016,14.66601]
[1776650192821,46.7,74666.39,12.9,0.72216,0.00016,14.66581]
[1776650193460,46.71,74661.51,12.9,0.72135,0.00016,14.68572]
[1776650198495,46.72,74660.68,12.9,0.72117,0.00016,14.69015]
[1776650203530,46.73,74659.96,12.9,0.72101,0.00016,14.69413]
[1776650208565,46.74,74658.95,12.9,0.7208,0.00016,14.69924]
[1776650209890,46.74,74658.52,12.9,0.72072,0.00016,14.70117]
[1776650209910,46.74,74658.52,12.9,0.72072,0.00016,14.70117]
[1776650210579,46.74,74646.46,12.9,0.71872,0.00017,14.74957]
[1776650211586,46.74,74648.62,12.9,0.71907,0.00016,14.74114]
[1776650216621,46.75,74647.66,12.9,0.71888,0.00017,14.74576]
[1776650220649,46.76,74645.59,12.9,0.71852,0.00017,14.7546]
[1776650221656,46.76,74632.03,12.9,0.71627,0.00017,14.80846]
[1776650222553,46.76,74632.03,12.9,0.71627,0.00017,14.80846]
[1776650222607,46.76,74632.03,12.9,0.71627,0.00017,14.80846]
[1776650222663,46.76,74620.88,12.9,0.71441,0.00017,14.85244]
[1776650223670,46.76,74622.6,12.9,0.71469,0.00017,14.84578]
[1776650228638,46.77,74622.3,12.9,0.71462,0.00017,14.84744]
[1776650228666,46.77,74622.3,12.9,0.71462,0.00017,14.84744]
[1776650228763,46.77,74622.3,12.9,0.71462,0.00017,14.84744]
[1776650228700,46.77,74622.3,12.9,0.71462,0.00017,14.84757]
[1776650228889,46.77,74622.3,12.9,0.71462,0.00017,14.84757]
[1776650228934,46.77,74622.3,12.9,0.71462,0.00017,14.84757]
[1776650229714,46.77,74604.58,12.9,0.71166,0.00017,14.91674]
[1776650229776,46.77,74604.58,12.9,0.71166,0.00017,14.91674]
[1776650230721,46.77,74603.8,12.9,0.71153,0.00017,14.91987]
[1776650231730,46.77,74603.81,12.9,0.71153,0.00017,14.91988]
[1776650232888,46.77,74603.81,12.9,0.71153,0.00017,14.91988]
[1776650232937,46.77,74603.81,12.9,0.71153,0.00017,14.91988]
[1776650235761,46.77,74600.68,12.9,0.711,0.00017,14.93217]
[1776650237375,46.77,74595.43,12.9,0.71011,0.00017,14.95255]
[1776650238717,46.77,74592.6,12.9,0.70964,0.00017,14.96352]
[1776650244141,46.78,74592.54,12.9,0.70961,0.00017,14.96413]
[1776650244824,46.78,74596.61,12.9,0.71029,0.00017,14.94855]
[1776650249858,46.78,74596.11,12.9,0.71019,0.00017,14.95079]
[1776650254894,46.79,74597.14,12.9,0.7104,0.00017,14.94183]
[1776650256908,46.79,74600.14,12.9,0.7109,0.00017,14.93035]
[1776650260443,46.79,74599.84,12.9,0.71084,0.00017,14.9316]
[1776650264117,46.79,74598.13,12.9,0.71055,0.00017,14.93837]
[1776650264965,46.79,74600.99,12.9,0.71102,0.00017,14.92742]
[1776650266093,46.79,74600.99,12.9,0.71102,0.00017,14.92742]
[1776650269347,46.79,74600.87,12.9,0.711,0.00017,14.92805]
[1776650270008,46.79,74607.14,12.9,0.71204,0.00017,14.90389]
[1776650271304,46.79,74607.14,12.9,0.71204,0.00017,14.90389]
[1776650271700,46.79,74607.14,12.9,0.71204,0.00017,14.90389]
[1776650271405,46.8,74610.84,12.9,0.71265,0.00017,14.88961]
[1776650277066,46.8,74609.08,12.9,0.71234,0.00017,14.89699]
[1776650282100,46.81,74609.88,12.9,0.71246,0.00017,14.89429]
[1776650287135,46.81,74609.8,12.9,0.71243,0.00017,14.895]
[1776650292170,46.81,74610.19,12.9,0.71247,0.00017,14.89387]
[1776650297205,46.82,74609.45,12.9,0.71234,0.00017,14.89713]
[1776650297840,46.82,74609.45,12.9,0.71234,0.00017,14.89713]
[1776650298211,46.82,74605.4,12.9,0.71166,0.00017,14.9129]
[1776650300689,46.82,74604.94,12.9,0.71158,0.00017,14.91475]
[1776650306687,46.82,74606.08,12.9,0.71176,0.00017,14.91064]
[1776650309688,46.83,74606.24,12.9,0.71177,0.00017,14.91026]
[1776650309754,46.83,74608.73,12.9,0.71218,0.00017,14.90068]
[1776650316339,46.83,74608.36,12.9,0.71215,0.00017,14.89725]
[1776650321484,46.83,74608.8,12.9,0.71221,0.00017,14.89584]
[1776650321585,46.84,74611.88,12.9,0.71272,0.00017,14.88396]
[1776650324395,46.84,74618.49,12.9,0.71381,0.00017,14.85849]
[1776650329429,46.84,74617.72,12.9,0.71366,0.00017,14.86204]
[1776650333458,46.85,74620.7,12.9,0.71414,0.00017,14.85082]
[1776650341514,46.86,74620.67,12.9,0.7141,0.00017,14.8518]
[1776650346549,46.86,74620.23,12.9,0.71401,0.00017,14.85402]
[1776650351584,46.87,74618.86,12.9,0.71376,0.00017,14.85984]
[1776650359640,46.87,74622.46,12.9,0.71433,0.00017,14.84652]
[1776650360647,46.88,74624.88,12.9,0.71473,0.00017,14.83716]
[1776650361685,46.88,74624.88,12.9,0.71473,0.00017,14.83716]
[1776650361737,46.88,74624.88,12.9,0.71473,0.00017,14.83716]
[1776650361786,46.88,74625.65,12.9,0.71485,0.00017,14.83426]
[1776650366699,46.88,74625.05,12.9,0.71473,0.00017,14.83704]
[1776650372730,46.89,74624.9,12.9,0.71474,0.00017,14.83278]
[1776650378773,46.89,74624.15,12.9,0.7146,0.00017,14.83611]
[1776650383808,46.89,74624.56,12.9,0.71465,0.00017,14.83482]
[1776650386702,46.89,74624.53,12.9,0.71465,0.00017,14.83499]
[1776650391864,46.9,74624.45,12.9,0.71462,0.00017,14.83572]
[1776650394886,46.9,74621.68,12.9,0.71415,0.00017,14.84671]
[1776650396899,46.9,74623.68,12.9,0.71448,0.00017,14.839]
[1776650401934,46.9,74625.74,12.9,0.71481,0.00017,14.83121]
[1776650403386,46.9,74625.74,12.9,0.71481,0.00017,14.83121]
[1776650403481,46.91,74629.53,12.9,0.71543,0.00017,14.81649]
[1776650404903,46.91,74641.97,12.9,0.71749,0.00017,14.7676]
[1776650404955,46.91,74648.96,12.9,0.71864,0.00016,14.73994]
[1776650405962,46.91,74657.91,12.9,0.72011,0.00016,14.70445]
[1776650407977,46.91,74651.99,12.9,0.71912,0.00016,14.72826]
[1776650409991,46.91,74646.16,12.9,0.71815,0.00016,14.7517]
[1776650410998,46.91,74642.37,12.9,0.71752,0.00016,14.76682]
[1776650413015,46.92,74636.25,12.9,0.7165,0.00017,14.79117]
[1776650418053,46.92,74636.24,12.9,0.71648,0.00017,14.79165]
[1776650423088,46.93,74634.89,12.9,0.71624,0.00017,14.7975]
[1776650428122,46.93,74635.19,12.9,0.71627,0.00017,14.79676]
[1776650433157,46.94,74636.58,12.9,0.71653,0.00017,14.78636]
[1776650438193,46.94,74637.16,12.9,0.71661,0.00017,14.78458]
[1776650443227,46.95,74637.26,12.9,0.7166,0.00017,14.78468]
[1776650446250,46.95,74634.42,12.9,0.71612,0.00017,14.79613]
[1776650449271,46.95,74630.21,12.9,0.71542,0.00017,14.81289]
[1776650451285,46.95,74627.77,12.9,0.71501,0.00017,14.82257]
[1776650456320,46.96,74628.72,12.9,0.71515,0.00017,14.81928]
[1776650457332,46.96,74625.87,12.9,0.71467,0.00017,14.83051]
[1776650462366,46.96,74623.73,12.9,0.7143,0.00017,14.83929]
[1776650463374,46.96,74615.09,12.9,0.71286,0.00017,14.87297]
[1776650472437,46.97,74614.48,12.9,0.71274,0.00017,14.87579]
[1776650475458,46.97,74611.14,12.9,0.71218,0.00017,14.88885]
[1776650477609,46.97,74610.61,12.9,0.71209,0.00017,14.89094]
[1776650478497,46.97,74610.47,12.9,0.71207,0.00017,14.89151]
[1776650478619,46.97,74610.47,12.9,0.71207,0.00017,14.89151]
[1776650478829,46.97,74603.87,12.9,0.71097,0.00017,14.91699]
[1776650479464,46.97,74603.87,12.9,0.71097,0.00017,14.91699]
[1776650480006,46.97,74603.87,12.9,0.71097,0.00017,14.91699]
[1776650479486,46.97,74581.27,12.9,0.70718,0.00017,15.00333]
[1776650480205,46.97,74581.27,12.9,0.70718,0.00017,15.00333]
[1776650480259,46.97,74581.27,12.9,0.70718,0.00017,15.00333]
[1776650480493,46.97,74580.11,12.9,0.70699,0.00017,15.00769]
[1776650481500,46.97,74577.21,12.9,0.70651,0.00017,15.01862]
[1776650482507,46.97,74574.94,12.9,0.70612,0.00017,15.02718]
[1776650484522,46.97,74570.12,12.9,0.70532,0.00017,15.04522]
[1776650487527,46.97,74571.34,12.9,0.70553,0.00017,15.04048]
[1776650488370,46.97,74571.16,12.9,0.7055,0.00017,15.0411]
[1776650488997,46.97,74562.44,12.9,0.70404,0.00017,15.0738]
[1776650491333,46.97,74561.5,12.9,0.70388,0.00017,15.07722]
[1776650491746,46.97,74561.5,12.9,0.70388,0.00017,15.07722]
[1776650491791,46.97,74561.5,12.9,0.70388,0.00017,15.07722]
[1776650491863,46.97,74561.5,12.9,0.70388,0.00017,15.07722]
[1776650491944,46.97,74561.5,12.9,0.70388,0.00017,15.07722]
[1776650491963,46.96,74552.64,12.9,0.70243,0.00017,15.10487]
[1776650492644,46.96,74552.64,12.9,0.70243,0.00017,15.10487]
[1776650492703,46.96,74540.61,12.9,0.7004,0.00017,15.14932]
[1776650493694,46.96,74543.31,12.9,0.70086,0.00017,15.13923]
[1776650494231,46.96,74543.31,12.9,0.70086,0.00017,15.13923]
[1776650494240,46.96,74543.31,12.9,0.70086,0.00017,15.13923]
[1776650497782,46.96,74539.49,12.9,0.70024,0.00017,15.15287]
[1776650500010,46.95,74543.98,12.9,0.70101,0.00017,15.13605]
[1776650501640,46.95,74539.82,12.9,0.70031,0.00017,15.15119]
[1776650506695,46.95,74541.05,12.9,0.70054,0.00017,15.14616]
[1776650506824,46.95,74541.05,12.9,0.70054,0.00017,15.14616]
[1776650506960,46.95,74541.05,12.9,0.70054,0.00017,15.14616]
[1776650507016,46.94,74542.2,12.9,0.70074,0.00017,15.1418]
[1776650507683,46.94,74554.21,12.9,0.70278,0.00017,15.09715]
[1776650508319,46.94,74554.21,12.9,0.70278,0.00017,15.09715]
[1776650508690,46.94,74557.07,12.9,0.70327,0.00017,15.08642]
[1776650509697,46.94,74559.5,12.9,0.70368,0.00017,15.07728]
[1776650513235,46.94,74557.97,12.9,0.70343,0.00017,15.08282]
[1776650514735,46.94,74560.86,12.9,0.70392,0.00017,15.0719]
[1776650516720,46.94,74561.66,12.9,0.70406,0.00017,15.06884]
[1776650521784,46.93,74561.88,12.9,0.70411,0.00017,15.06773]
[1776650523496,46.93,74561.97,12.9,0.70413,0.00017,15.06735]
[1776650523798,46.93,74561.37,12.9,0.70403,0.00017,15.06955]
[1776650524393,46.93,74561.37,12.9,0.70403,0.00017,15.06955]
[1776650524805,46.93,74561.23,12.9,0.70401,0.00017,15.07003]
[1776650527354,46.93,74561.39,12.9,0.70404,0.00017,15.06933]
[1776650527567,46.93,74561.39,12.9,0.70404,0.00017,15.06933]
[1776650527618,46.93,74561.39,12.9,0.70404,0.00017,15.06933]
[1776650527826,46.93,74565.99,12.9,0.70482,0.00017,15.05203]
[1776650528833,46.93,74572.01,12.9,0.70583,0.00017,15.02934]
[1776650529715,46.93,74572.01,12.9,0.70583,0.00017,15.02934]
[1776650529840,46.93,74565.93,12.9,0.70481,0.00017,15.05222]
[1776650534875,46.93,74564.25,12.9,0.70453,0.00017,15.05838]
[1776650537897,46.93,74561.29,12.9,0.70404,0.00017,15.06937]
[1776650538268,46.93,74561.29,12.9,0.70404,0.00017,15.06937]
[1776650538304,46.93,74561.29,12.9,0.70404,0.00017,15.06937]
[1776650539043,46.93,74555.78,12.9,0.70311,0.00017,15.08992]
[1776650539911,46.93,74551.8,12.9,0.70244,0.00017,15.10469]
[1776650540919,46.93,74545.83,12.9,0.70143,0.00017,15.12678]
[1776650541926,46.92,74540.88,12.9,0.70059,0.00017,15.145]
[1776650543413,46.92,74541.13,12.9,0.70064,0.00017,15.14397]
[1776650543587,46.92,74541.13,12.9,0.70064,0.00017,15.14397]
[1776650544045,46.92,74541.13,12.9,0.70064,0.00017,15.14397]
[1776650544059,46.92,74537.75,12.9,0.70007,0.00017,15.15633]
[1776650544088,46.92,74537.75,12.9,0.70007,0.00017,15.15633]
[1776650544947,46.92,74540.21,12.9,0.70049,0.00017,15.14714]
[1776650546961,46.92,74537.73,12.9,0.70008,0.00017,15.15606]
[1776650547418,46.92,74537.73,12.9,0.70008,0.00017,15.15606]
[1776650548975,46.92,74550.8,12.9,0.70231,0.00017,15.10745]
[1776650549981,46.91,74550.1,12.9,0.70219,0.00017,15.10999]
[1776650551996,46.91,74547.91,12.9,0.70188,0.00017,15.11264]
[1776650553003,46.91,74542.45,12.9,0.70095,0.00017,15.13279]
[1776650554010,46.91,74544.81,12.9,0.70136,0.00017,15.12396]
[1776650555017,46.91,74550.78,12.9,0.70237,0.00017,15.1017]
[1776650557031,46.91,74553.21,12.9,0.70279,0.00017,15.09252]
[1776650560052,46.91,74555.28,12.9,0.70315,0.00017,15.08462]
[1776650562066,46.9,74553.07,12.9,0.70278,0.00017,15.09275]
[1776650565838,46.9,74554.02,12.9,0.70295,0.00017,15.08903]
[1776650566099,46.9,74556.75,12.9,0.70341,0.00017,15.07878]
[1776650566814,46.9,74556.75,12.9,0.70341,0.00017,15.07878]
[1776650566875,46.9,74556.75,12.9,0.70341,0.00017,15.07878]
[1776650566971,46.9,74556.75,12.9,0.70342,0.00017,15.07872]
[1776650567105,46.9,74560.37,12.9,0.70403,0.00017,15.06518]
[1776650571447,46.9,74562.2,12.9,0.70434,0.00017,15.0582]
[1776650571492,46.9,74562.2,12.9,0.70434,0.00017,15.0582]
[1776650571549,46.9,74562.2,12.9,0.70434,0.00017,15.05814]
[1776650572400,46.9,74562.2,12.9,0.70434,0.00017,15.05814]
[1776650572409,46.9,74574.06,12.9,0.70635,0.00017,15.01343]
[1776650574626,46.9,74574.38,12.9,0.7064,0.00017,15.01225]
[1776650578186,46.9,74577.8,12.9,0.70697,0.00017,14.99936]
[1776650583619,46.9,74575.93,12.9,0.70665,0.00017,15.00657]
[1776650586786,46.9,74575.08,12.9,0.7065,0.00017,15.00987]
[1776650586860,46.9,74571.24,12.9,0.70586,0.00017,15.02444]
[1776650587249,46.9,74565.97,12.9,0.70497,0.00017,15.0443]
[1776650588743,46.9,74565.97,12.9,0.70497,0.00017,15.0443]
[1776650588815,46.9,74564.91,12.9,0.70479,0.00017,15.04828]
[1776650590765,46.9,74563.28,12.9,0.70451,0.00017,15.05439]
[1776650591113,46.9,74563.28,12.9,0.70451,0.00017,15.05439]
[1776650590867,46.9,74562.87,12.9,0.70445,0.00017,15.05591]
[1776650591829,46.9,74562.87,12.9,0.70445,0.00017,15.05591]
[1776650593032,46.9,74561.7,12.9,0.70425,0.00017,15.06028]
[1776650593054,46.9,74560.4,12.9,0.70403,0.00017,15.06513]
[1776650593531,46.9,74560.4,12.9,0.70403,0.00017,15.06513]
[1776650594067,46.9,74560.4,12.9,0.70403,0.00017,15.06513]
[1776650594119,46.9,74560.4,12.9,0.70403,0.00017,15.06513]
[1776650593632,46.9,74559.5,12.9,0.70388,0.00017,15.06847]
[1776650594468,46.9,74559.5,12.9,0.70388,0.00017,15.06847]
[1776650595039,46.9,74572.06,12.9,0.706,0.00017,15.02123]
[1776650595241,46.9,74572.06,12.9,0.706,0.00017,15.02123]
[1776650595377,46.9,74572.06,12.9,0.706,0.00017,15.02123]
[1776650595707,46.9,74572.06,12.9,0.706,0.00017,15.02123]
[1776650595825,46.9,74572.06,12.9,0.706,0.00017,15.02123]
[1776650595838,46.9,74590.48,12.9,0.70909,0.00017,14.95117]
[1776650596183,46.9,74590.48,12.9,0.70909,0.00017,14.95117]
[1776650596678,46.9,74590.48,12.9,0.70909,0.00017,14.95117]
[1776650597139,46.9,74590.48,12.9,0.70909,0.00017,14.95117]
[1776650596710,46.9,74583.84,12.9,0.70798,0.00017,14.97655]
[1776650597865,46.9,74583.84,12.9,0.70798,0.00017,14.97655]
[1776650598079,46.9,74583.84,12.9,0.70798,0.00017,14.97655]
[1776650597960,46.9,74580.84,12.9,0.70748,0.00017,14.98797]
[1776650598223,46.9,74580.84,12.9,0.70748,0.00017,14.98797]
[1776650598454,46.9,74580.84,12.9,0.70748,0.00017,14.98797]
[1776650598497,46.9,74580.21,12.9,0.70737,0.00017,14.99036]
[1776650599365,46.9,74577.76,12.9,0.70696,0.00017,14.9997]
[1776650601955,46.9,74572.11,12.9,0.706,0.00017,15.02115]
[1776650603394,46.9,74559.59,12.9,0.70389,0.00017,15.06825]
[1776650604401,46.9,74557.92,12.9,0.70361,0.00017,15.07447]
[1776650606214,46.9,74556.59,12.9,0.70338,0.00017,15.07941]
[1776650606419,46.9,74553.12,12.9,0.7028,0.00017,15.09232]
[1776650609457,46.9,74552.3,12.9,0.70266,0.00017,15.09527]
[1776650609502,46.9,74552.3,12.9,0.70266,0.00017,15.09527]
[1776650610017,46.9,74552.06,12.9,0.70263,0.00017,15.09606]
[1776650610448,46.9,74546.7,12.9,0.70172,0.00017,15.11599]
[1776650611579,46.9,74543.27,12.9,0.70119,0.00017,15.12331]
[1776650612462,46.9,74540.3,12.9,0.70069,0.00017,15.13422]
[1776650618504,46.89,74539.89,12.9,0.70064,0.00017,15.13519]
[1776650623539,46.89,74539.53,12.9,0.7006,0.00017,15.13605]
[1776650627567,46.88,74548.87,12.9,0.7022,0.00017,15.10104]
[1776650628573,46.88,74552.79,12.9,0.70287,0.00017,15.08637]
[1776650629531,46.88,74552.79,12.9,0.70287,0.00017,15.08637]
[1776650630042,46.88,74555.84,12.9,0.70339,0.00017,15.07488]
[1776650630588,46.88,74557.99,12.9,0.70376,0.00017,15.06683]
[1776650635623,46.88,74558.12,12.9,0.70379,0.00017,15.06616]
[1776650640658,46.87,74557.24,12.9,0.70365,0.00017,15.06926]
[1776650644981,46.87,74557.02,12.9,0.70361,0.00017,15.06995]
[1776650645035,46.87,74556.98,12.9,0.70361,0.00017,15.07]
[1776650645395,46.87,74556.98,12.9,0.70361,0.00017,15.07]
[1776650645693,46.87,74556.96,12.9,0.70361,0.00017,15.07008]
[1776650648211,46.87,74558.68,12.9,0.7039,0.00017,15.06354]
[1776650648714,46.87,74556.19,12.9,0.70348,0.00017,15.07282]
[1776650649957,46.87,74553.81,12.9,0.70309,0.00017,15.08161]
[1776650650728,46.87,74551.27,12.9,0.70266,0.00017,15.09109]
[1776650655763,46.87,74549.55,12.9,0.70238,0.00017,15.09715]
[1776650660798,46.86,74549.79,12.9,0.70244,0.00017,15.09588]
[1776650661209,46.86,74549.79,12.9,0.70244,0.00017,15.09588]
[1776650665833,46.86,74546.18,12.9,0.70184,0.00017,15.10893]
[1776650670867,46.85,74544.42,12.9,0.70156,0.00017,15.11503]
[1776650673890,46.85,74541.31,12.9,0.70109,0.00017,15.12096]
[1776650678925,46.84,74536.15,12.9,0.70024,0.00017,15.13954]
[1776650685974,46.83,74533.84,12.9,0.69988,0.00017,15.14711]
[1776650687772,46.83,74532.4,12.9,0.69964,0.00017,15.1523]
[1776650687988,46.83,74531.61,12.9,0.69951,0.00017,15.15509]
[1776650688259,46.83,74531.61,12.9,0.69951,0.00017,15.15509]
[1776650688995,46.83,74531.52,12.9,0.6995,0.00017,15.15529]
[1776650690196,46.83,74531.52,12.9,0.6995,0.00017,15.15529]
[1776650694213,46.82,74534.02,12.9,0.69995,0.00017,15.14563]
[1776650700073,46.82,74533.7,12.9,0.69992,0.00017,15.14634]
[1776650701745,46.81,74533.73,12.9,0.69992,0.00017,15.14616]
[1776650704101,46.81,74534.48,12.9,0.70006,0.00017,15.14318]
[1776650706709,46.81,74535.31,12.9,0.70021,0.00017,15.13999]
[1776650707122,46.81,74535.19,12.9,0.70019,0.00017,15.14037]
[1776650707602,46.81,74535.19,12.9,0.70019,0.00017,15.14037]
[1776650708129,46.81,74535.2,12.9,0.70019,0.00017,15.14027]
[1776650713164,46.8,74533.05,12.9,0.69985,0.00017,15.14772]
[1776650718199,46.8,74531.71,12.9,0.69964,0.00017,15.15232]
[1776650723235,46.8,74531.82,12.9,0.69967,0.00017,15.15157]
[1776650731291,46.79,74531.78,12.9,0.69973,0.00017,15.14589]
[1776650736706,46.79,74531.67,12.9,0.69972,0.00017,15.1462]
[1776650736788,46.79,74531.67,12.9,0.69972,0.00017,15.14612]
[1776650741709,46.79,74530.77,12.9,0.69957,0.00017,15.14932]
[1776650741739,46.79,74531.13,12.9,0.69964,0.00017,15.14796]
[1776650747404,46.78,74530.05,12.9,0.69946,0.00017,15.15177]
[1776650752439,46.78,74529.22,12.9,0.69933,0.00017,15.15467]
[1776650757474,46.78,74530.72,12.9,0.69959,0.00017,15.14899]
[1776650762349,46.78,74530.69,12.9,0.69959,0.00017,15.14901]
[1776650763202,46.78,74519.95,12.9,0.69774,0.00017,15.18866]
[1776650765530,46.78,74517.4,12.9,0.6973,0.00017,15.19816]
[1776650770862,46.78,74517.4,12.9,0.69729,0.00017,15.19828]
[1776650771102,46.78,74517.4,12.9,0.69729,0.00017,15.19828]
[1776650771203,46.78,74518.0,12.9,0.69739,0.00017,15.19606]
[1776650771366,46.78,74518.0,12.9,0.69739,0.00017,15.19606]
[1776650771573,46.78,74519.27,12.9,0.69761,0.00017,15.19142]
[1776650772348,46.78,74519.27,12.9,0.69761,0.00017,15.19142]
[1776650772873,46.78,74519.27,12.9,0.69761,0.00017,15.19142]
[1776650772974,46.78,74521.22,12.9,0.69795,0.00017,15.18424]
[1776650773364,46.78,74521.22,12.9,0.69795,0.00017,15.18424]
[1776650773587,46.78,74522.62,12.9,0.69819,0.00017,15.17907]
[1776650774370,46.78,74522.62,12.9,0.69819,0.00017,15.17907]
[1776650774396,46.78,74522.62,12.9,0.69819,0.00017,15.17903]
[1776650776754,46.78,74521.38,12.9,0.69798,0.00017,15.18353]
[1776650776856,46.78,74521.45,12.9,0.698,0.00017,15.18323]
[1776650779376,46.78,74521.3,12.9,0.69797,0.00017,15.18369]
[1776650779629,46.78,74519.24,12.9,0.69762,0.00017,15.19119]
[1776650782004,46.78,74519.45,12.9,0.69766,0.00017,15.19037]
[1776650782801,46.78,74518.69,12.9,0.69754,0.00017,15.19305]
[1776650782824,46.78,74515.93,12.9,0.69706,0.00017,15.20312]
[1776650783943,46.78,74515.93,12.9,0.69706,0.00017,15.20312]
[1776650786700,46.78,74515.53,12.9,0.697,0.00017,15.2044]
[1776650786801,46.77,74515.53,12.9,0.697,0.00017,15.20433]
[1776650790706,46.77,74513.2,12.9,0.69662,0.00017,15.21257]
[1776650795743,46.77,74511.97,12.9,0.69645,0.00017,15.21175]
[1776650800869,46.77,74510.72,12.9,0.69623,0.00017,15.21636]
[1776650800908,46.77,74510.65,12.9,0.69622,0.00017,15.21662]
[1776650801785,46.77,74508.46,12.9,0.69585,0.00017,15.22459]
[1776650803799,46.77,74505.1,12.9,0.69527,0.00017,15.23677]
[1776650804527,46.77,74505.1,12.9,0.69527,0.00017,15.23677]
[1776650804806,46.77,74506.58,12.9,0.69552,0.00017,15.2314]
[1776650805814,46.77,74508.87,12.9,0.69592,0.00017,15.22301]
[1776650806821,46.77,74512.56,12.9,0.69656,0.00017,15.20952]
[1776650811856,46.77,74510.72,12.9,0.69626,0.00017,15.21578]
[1776650816891,46.76,74510.34,12.9,0.69621,0.00017,15.21673]
[1776650821926,46.75,74509.42,12.9,0.69608,0.00017,15.21954]
[1776650823050,46.75,74509.42,12.9,0.69608,0.00017,15.21954]
[1776650823130,46.75,74509.5,12.9,0.6961,0.00017,15.21911]
[1776650823940,46.75,74505.37,12.9,0.69539,0.00017,15.2341]
[1776650826451,46.75,74504.9,12.9,0.69532,0.00017,15.23565]
[1776650826961,46.75,74506.97,12.9,0.69568,0.00017,15.22806]
[1776650829986,46.75,74509.17,12.9,0.69606,0.00017,15.21984]
[1776650835021,46.74,74512.16,12.9,0.69659,0.00017,15.20862]
[1776650840057,46.74,74513.2,12.9,0.69679,0.00017,15.20454]
[1776650844243,46.74,74513.86,12.9,0.69691,0.00017,15.20188]
[1776650844965,46.73,74513.93,12.9,0.69693,0.00017,15.20135]
[1776650847128,46.73,74515.4,12.9,0.69719,0.00017,15.19584]
[1776650847214,46.73,74523.56,12.9,0.6986,0.00017,15.16566]
[1776650852593,46.72,74523.93,12.9,0.69874,0.00017,15.15847]
[1776650858184,46.71,74523.97,12.9,0.69877,0.00017,15.15771]
[1776650863220,46.71,74523.97,12.9,0.69879,0.00017,15.15719]
[1776650868255,46.7,74523.94,12.9,0.69881,0.00017,15.1568]
[1776650873290,46.7,74523.14,12.9,0.6987,0.00017,15.15925]
[1776650879332,46.69,74520.98,12.9,0.69835,0.00017,15.1666]
[1776650881346,46.69,74529.0,12.9,0.69974,0.00017,15.13683]
[1776650882851,46.69,74529.0,12.9,0.69974,0.00017,15.13683]
[1776650883360,46.68,74541.84,12.9,0.70194,0.00017,15.08896]
[1776650883760,46.68,74541.84,12.9,0.70194,0.00017,15.08896]
[1776650883982,46.68,74541.84,12.9,0.70194,0.00017,15.08896]
[1776650884367,46.68,74545.5,12.9,0.70256,0.00017,15.0752]
[1776650885374,46.68,74556.01,12.9,0.70436,0.00017,15.03561]
[1776650886381,46.68,74559.1,12.9,0.70488,0.00017,15.02392]
[1776650887388,46.68,74567.99,12.9,0.70639,0.00017,14.99021]
[1776650887613,46.68,74567.99,12.9,0.70639,0.00017,14.99021]
[1776650890459,46.68,74570.1,12.9,0.70675,0.00017,14.98222]
[1776650891416,46.68,74563.52,12.9,0.70563,0.00017,15.00728]
[1776650893110,46.68,74562.28,12.9,0.70542,0.00017,15.01194]
[1776650893457,46.68,74562.39,12.9,0.70544,0.00017,15.01148]
[1776650899201,46.68,74562.8,12.9,0.70551,0.00017,15.00989]
[1776650899472,46.68,74566.02,12.9,0.70606,0.00017,14.99769]
[1776650900479,46.68,74569.41,12.9,0.70663,0.00017,14.98477]
[1776650905514,46.68,74567.93,12.9,0.70639,0.00017,14.9903]
[1776650912563,46.68,74568.52,12.9,0.70654,0.00017,14.98256]
[1776650918608,46.68,74568.42,12.9,0.70653,0.00017,14.98286]
[1776650923643,46.68,74568.76,12.9,0.70659,0.00017,14.98152]
[1776650928678,46.68,74570.59,12.9,0.7069,0.00017,14.9745]
[1776650933713,46.68,74570.43,12.9,0.70687,0.00017,14.97509]
[1776650934515,46.68,74570.43,12.9,0.70687,0.00017,14.97509]
[1776650934720,46.68,74573.84,12.9,0.70745,0.00017,14.96207]
[1776650935726,46.68,74577.59,12.9,0.70809,0.00017,14.94772]
[1776650937741,46.68,74580.14,12.9,0.70852,0.00017,14.93798]
[1776650942775,46.68,74580.54,12.9,0.70858,0.00017,14.93657]
[1776650947811,46.68,74581.42,12.9,0.70872,0.00017,14.93332]
[1776650950638,46.68,74581.58,12.9,0.70875,0.00017,14.93276]
[1776650950690,46.68,74581.58,12.9,0.70875,0.00017,14.93276]
[1776650955868,46.68,74582.64,12.9,0.70892,0.00017,14.92887]
[1776650960903,46.68,74582.8,12.9,0.70894,0.00017,14.92843]
[1776650967952,46.69,74583.11,12.9,0.70898,0.00017,14.92749]
[1776650972989,46.69,74582.22,12.9,0.70887,0.00017,14.92574]
[1776650978026,46.69,74580.53,12.9,0.70858,0.00017,14.93241]
[1776650983061,46.69,74581.53,12.9,0.70874,0.00017,14.92876]
[1776650990139,46.7,74581.69,12.9,0.70875,0.00017,14.92841]
[1776650995172,46.7,74583.54,12.9,0.70906,0.00017,14.9215]
[1776650995921,46.7,74583.54,12.9,0.70906,0.00017,14.9215]
[1776651001121,46.7,74582.71,12.9,0.70891,0.00017,14.9249]
[1776651008263,46.7,74582.49,12.9,0.70886,0.00017,14.92609]
[1776651010277,46.7,74572.71,12.9,0.7072,0.00017,14.9636]
[1776651010821,46.7,74572.71,12.9,0.7072,0.00017,14.9636]
[1776651013298,46.71,74570.78,12.9,0.70687,0.00017,14.97103]
[1776651019265,46.7,74571.12,12.9,0.70693,0.00017,14.9697]
[1776651024376,46.71,74571.18,12.9,0.70693,0.00017,14.96973]
[1776651027400,46.71,74574.95,12.9,0.70757,0.00017,14.95543]
[1776651028404,46.71,74583.61,12.9,0.70903,0.00017,14.92231]
[1776651028745,46.71,74583.61,12.9,0.70903,0.00017,14.92231]
[1776651034447,46.71,74584.02,12.9,0.70914,0.00017,14.91558]
[1776651036213,46.71,74582.09,12.9,0.70881,0.00017,14.92301]
[1776651036461,46.71,74577.0,12.9,0.70795,0.00017,14.94252]
[1776651037215,46.71,74577.0,12.9,0.70795,0.00017,14.94252]
[1776651037468,46.71,74571.39,12.9,0.707,0.00017,14.96393]
[1776651040421,46.71,74571.14,12.9,0.70696,0.00017,14.96483]
[1776651040440,46.71,74571.14,12.9,0.70696,0.00017,14.96483]
[1776651040490,46.71,74569.34,12.9,0.70666,0.00017,14.97165]
[1776651041499,46.71,74559.93,12.9,0.70506,0.00017,15.00734]
[1776651041732,46.71,74559.93,12.9,0.70506,0.00017,15.00734]
[1776651042506,46.71,74560.39,12.9,0.70514,0.00017,15.00558]
[1776651047224,46.71,74560.19,12.9,0.70511,0.00017,15.00624]
[1776651047541,46.71,74560.07,12.9,0.70509,0.00017,15.00667]
[1776651049555,46.71,74556.74,12.9,0.70453,0.00017,15.0192]
[1776651055597,46.71,74555.74,12.9,0.70437,0.00017,15.02275]
[1776651060632,46.7,74555.84,12.9,0.70439,0.00017,15.02219]
[1776651066192,46.7,74556.51,12.9,0.70451,0.00017,15.01952]
[1776651070209,46.7,74556.51,12.9,0.70451,0.00017,15.01949]
[1776651076745,46.7,74557.24,12.9,0.70465,0.00017,15.01638]
[1776651079766,46.7,74554.81,12.9,0.70424,0.00017,15.02546]
[1776651081390,46.7,74554.81,12.9,0.70424,0.00017,15.02546]
[1776651086815,46.69,74554.06,12.9,0.70413,0.00017,15.02804]
[1776651088401,46.69,74554.06,12.9,0.70413,0.00017,15.02804]
[1776651088406,46.69,74554.06,12.9,0.70413,0.00017,15.02804]
[1776651088485,46.69,74554.06,12.9,0.70413,0.00017,15.02804]
[1776651088569,46.69,74554.13,12.9,0.70414,0.00017,15.0277]
[1776651092215,46.69,74552.96,12.9,0.70395,0.00017,15.03203]
[1776651092404,46.69,74552.96,12.9,0.70395,0.00017,15.03203]
[1776651092505,46.69,74552.89,12.9,0.70399,0.00017,15.02686]
[1776651093320,46.69,74552.89,12.9,0.70399,0.00017,15.02686]
[1776651099907,46.69,74552.61,12.9,0.70395,0.00017,15.02765]
[1776651104942,46.69,74551.69,12.9,0.7038,0.00017,15.03092]
[1776651106984,46.69,74551.39,12.9,0.70375,0.00017,15.032]
[1776651107102,46.69,74551.39,12.9,0.70375,0.00017,15.032]
[1776651107315,46.69,74551.39,12.9,0.70375,0.00017,15.032]
[1776651107414,46.69,74539.42,12.9,0.70171,0.00017,15.0768]
[1776651107962,46.69,74532.58,12.9,0.70054,0.00017,15.10221]
[1776651108839,46.69,74532.58,12.9,0.70054,0.00017,15.10221]
[1776651108970,46.68,74531.15,12.9,0.7003,0.00017,15.10745]
[1776651110817,46.68,74530.93,12.9,0.70027,0.00017,15.10819]
[1776651111335,46.68,74530.93,12.9,0.70027,0.00017,15.10819]
[1776651111441,46.68,74530.93,12.9,0.70027,0.00017,15.10819]
[1776651111540,46.68,74529.23,12.9,0.69998,0.00017,15.11435]
[1776651114943,46.68,74527.7,12.9,0.69972,0.00017,15.11993]
[1776651115325,46.68,74527.7,12.9,0.69972,0.00017,15.11993]
[1776651115427,46.68,74527.11,12.9,0.69963,0.00017,15.12187]
[1776651115851,46.68,74527.11,12.9,0.69963,0.00017,15.12187]
[1776651116018,46.68,74526.88,12.9,0.69959,0.00017,15.12273]
[1776651117828,46.68,74526.88,12.9,0.69959,0.00017,15.12273]
[1776651118665,46.68,74525.81,12.9,0.69942,0.00017,15.12644]
[1776651119040,46.68,74527.99,12.9,0.6998,0.00017,15.11838]
[1776651124075,46.67,74527.25,12.9,0.69968,0.00017,15.12074]
[1776651129593,46.67,74526.72,12.9,0.69961,0.00017,15.1224]
[1776651129676,46.67,74526.72,12.9,0.69961,0.00017,15.1224]
[1776651129110,46.67,74523.07,12.9,0.69898,0.00017,15.13581]
[1776651130351,46.67,74523.07,12.9,0.69898,0.00017,15.13581]
[1776651130420,46.67,74522.27,12.9,0.69885,0.00017,15.13867]
[1776651131759,46.66,74520.74,12.9,0.6986,0.00017,15.14413]
[1776651132582,46.66,74515.75,12.9,0.69774,0.00017,15.16236]
[1776651136159,46.66,74513.06,12.9,0.69729,0.00017,15.17188]
[1776651138064,46.66,74513.28,12.9,0.69734,0.00017,15.17096]
[1776651138173,46.65,74508.4,12.9,0.6965,0.00017,15.18868]
[1776651139181,46.65,74506.03,12.9,0.6961,0.00017,15.1972]
[1776651140187,46.65,74502.46,12.9,0.69549,0.00017,15.21005]
[1776651142201,46.65,74499.38,12.9,0.69497,0.00017,15.22093]
[1776651144215,46.64,74495.87,12.9,0.69438,0.00017,15.23332]
[1776651149250,46.64,74494.24,12.9,0.6941,0.00017,15.23907]
[1776651151264,46.64,74491.91,12.9,0.69375,0.00017,15.24219]
[1776651152046,46.64,74491.91,12.9,0.69375,0.00017,15.24219]
[1776651153277,46.64,74488.06,12.9,0.69308,0.00017,15.25607]
[1776651155292,46.64,74485.57,12.9,0.69265,0.00017,15.26502]
[1776651156299,46.64,74482.42,12.9,0.6921,0.00017,15.27631]
[1776651159320,46.64,74488.44,12.9,0.69314,0.00017,15.25469]
[1776651160327,46.64,74485.81,12.9,0.69269,0.00017,15.2641]
[1776651163348,46.64,74483.41,12.9,0.69227,0.00017,15.27271]
[1776651166370,46.64,74487.91,12.9,0.69305,0.00017,15.25655]
[1776651172412,46.64,74488.66,12.9,0.69318,0.00017,15.25388]
[1776651175433,46.64,74484.01,12.9,0.69238,0.00017,15.27049]
[1776651176440,46.64,74479.41,12.9,0.69158,0.00017,15.28695]
[1776651177319,46.64,74479.41,12.9,0.69158,0.00017,15.28695]
[1776651180468,46.64,74476.34,12.9,0.69105,0.00017,15.29783]
[1776651184495,46.64,74472.8,12.9,0.69044,0.00017,15.31028]
[1776651189533,46.64,74472.25,12.9,0.69035,0.00017,15.31204]
[1776651194567,46.63,74473.55,12.9,0.69059,0.00017,15.30722]
[1776651199602,46.63,74471.68,12.9,0.69027,0.00017,15.31366]
[1776651204637,46.63,74470.52,12.9,0.69008,0.00017,15.31754]
[1776651210679,46.62,74470.37,12.9,0.69007,0.00017,15.3178]
[1776651215714,46.62,74470.41,12.9,0.69013,0.00017,15.31214]
[1776651220749,46.62,74469.77,12.9,0.69003,0.00017,15.31418]
[1776651231114,46.62,74469.45,12.9,0.68999,0.00017,15.31512]
[1776651231148,46.62,74469.45,12.9,0.68999,0.00017,15.31512]
[1776651231217,46.62,74469.45,12.9,0.68999,0.00017,15.31512]
[1776651231501,46.62,74469.45,12.9,0.68999,0.00017,15.31512]
[1776651231709,46.61,74469.45,12.9,0.69,0.00017,15.31483]
[1776651232194,46.61,74469.45,12.9,0.69,0.00017,15.31483]
[1776651232273,46.61,74469.45,12.9,0.69,0.00017,15.31483]
[1776651232302,46.61,74469.45,12.9,0.69,0.00017,15.31483]
[1776651232585,46.61,74469.45,12.9,0.69,0.00017,15.31483]
[1776651232684,46.61,74445.07,12.9,0.68574,0.00018,15.40028]
[1776651233228,46.61,74436.07,12.9,0.68416,0.00018,15.43146]
[1776651233841,46.61,74432.53,12.9,0.68355,0.00018,15.44351]
[1776651235483,46.6,74430.1,12.9,0.68313,0.00018,15.45171]
[1776651238092,46.6,74431.38,12.9,0.68337,0.00018,15.44698]
[1776651238248,46.6,74431.38,12.9,0.68337,0.00018,15.44698]
[1776651238876,46.6,74425.53,12.9,0.68234,0.00018,15.46688]
[1776651239905,46.6,74425.53,12.9,0.68234,0.00018,15.46688]
[1776651239923,46.6,74425.53,12.9,0.68234,0.00018,15.46688]
[1776651240890,46.6,74419.56,12.9,0.68129,0.00018,15.48723]
[1776651242749,46.6,74419.56,12.9,0.68129,0.00018,15.48723]
[1776651245482,46.6,74421.61,12.9,0.68166,0.00018,15.48016]
[1776651245716,46.6,74421.61,12.9,0.68166,0.00018,15.48016]
[1776651245768,46.6,74421.61,12.9,0.68166,0.00018,15.48011]
[1776651245800,46.6,74421.61,12.9,0.68166,0.00018,15.48011]
[1776651246733,46.6,74421.61,12.9,0.68166,0.00018,15.48011]
[1776651246780,46.6,74413.38,12.9,0.68021,0.00018,15.50802]
[1776651246932,46.6,74407.6,12.9,0.67919,0.00018,15.52753]
[1776651247939,46.59,74405.08,12.9,0.67874,0.00018,15.53594]
[1776651249953,46.59,74401.96,12.9,0.6782,0.00018,15.54625]
[1776651251165,46.59,74401.96,12.9,0.6782,0.00018,15.54625]
[1776651251688,46.59,74401.96,12.9,0.6782,0.00018,15.54625]
[1776651252129,46.59,74396.63,12.9,0.67726,0.00018,15.5639]
[1776651252975,46.59,74386.85,12.9,0.67552,0.00018,15.59627]
[1776651253995,46.59,74380.69,12.9,0.67443,0.00018,15.61645]
[1776651256023,46.59,74378.69,12.9,0.67408,0.00018,15.62302]
[1776651256158,46.59,74378.69,12.9,0.67408,0.00018,15.62302]
[1776651262093,46.59,74382.09,12.9,0.67468,0.00018,15.61184]
[1776651263352,46.58,74387.77,12.9,0.6757,0.00018,15.59303]
[1776651265068,46.58,74390.2,12.9,0.67614,0.00018,15.58488]
[1776651268090,46.58,74394.93,12.9,0.67698,0.00018,15.56902]
[1776651271002,46.58,74395.71,12.9,0.67713,0.00018,15.56634]
[1776651271022,46.58,74395.71,12.9,0.67713,0.00018,15.56634]
[1776651271780,46.58,74395.71,12.9,0.67713,0.00018,15.56634]
[1776651271111,46.58,74399.73,12.9,0.67789,0.00018,15.54765]
[1776651272118,46.58,74405.2,12.9,0.67886,0.00018,15.52928]
[1776651274132,46.58,74407.42,12.9,0.67926,0.00018,15.52172]
[1776651279169,46.57,74406.57,12.9,0.67912,0.00018,15.52424]
[1776651284203,46.56,74405.72,12.9,0.67902,0.00018,15.52605]
[1776651288232,46.54,74409.81,12.9,0.67979,0.00018,15.51139]
[1776651290467,46.54,74414.26,12.9,0.6806,0.00018,15.49591]
[1776651290855,46.54,74414.26,12.9,0.6806,0.00018,15.49591]
[1776651290908,46.54,74414.26,12.9,0.6806,0.00018,15.49591]
[1776651291253,46.54,74415.53,12.9,0.68083,0.00018,15.4914]
[1776651291977,46.54,74415.53,12.9,0.68083,0.00018,15.4914]
[1776651292259,46.53,74418.56,12.9,0.68138,0.00018,15.48088]
[1776651293267,46.53,74421.28,12.9,0.68187,0.00018,15.4714]
[1776651293986,46.53,74421.28,12.9,0.68187,0.00018,15.4714]
[1776651301323,46.51,74421.51,12.9,0.68198,0.00018,15.46927]
[1776651302032,46.51,74421.51,12.9,0.68198,0.00018,15.46927]
[1776651302130,46.51,74421.51,12.9,0.68198,0.00018,15.46927]
[1776651302260,46.51,74421.51,12.9,0.68198,0.00018,15.46927]
[1776651302310,46.51,74421.51,12.9,0.68198,0.00018,15.46927]
[1776651302330,46.51,74411.67,12.9,0.68024,0.00018,15.5026]
[1776651303827,46.51,74391.55,12.9,0.67668,0.00018,15.57009]
[1776651305352,46.51,74388.68,12.9,0.67617,0.00018,15.57962]
[1776651306553,46.51,74388.68,12.9,0.67617,0.00018,15.57962]
[1776651306651,46.51,74388.68,12.9,0.67617,0.00018,15.57962]
[1776651307366,46.51,74374.62,12.9,0.67366,0.00018,15.62599]
[1776651308373,46.51,74373.58,12.9,0.67347,0.00018,15.6294]
[1776651313223,46.51,74372.4,12.9,0.67326,0.00018,15.63327]
[1776651313589,46.51,74372.4,12.9,0.67326,0.00018,15.63327]
[1776651313700,46.51,74372.4,12.9,0.67326,0.00018,15.63327]
[1776651313743,46.51,74372.4,12.9,0.67326,0.00018,15.63327]
[1776651313831,46.51,74366.15,12.9,0.67214,0.00018,15.65366]
[1776651313898,46.51,74366.15,12.9,0.67214,0.00018,15.65366]
[1776651314726,46.5,74345.01,12.9,0.66835,0.00018,15.72161]
[1776651315530,46.5,74345.01,12.9,0.66835,0.00018,15.72161]
[1776651315607,46.5,74341.55,12.9,0.66772,0.00018,15.73261]
[1776651319206,46.5,74340.86,12.9,0.66761,0.00018,15.73455]
[1776651319364,46.5,74340.86,12.9,0.66761,0.00018,15.73455]
[1776651319701,46.5,74340.86,12.9,0.66761,0.00018,15.73455]
[1776651319760,46.5,74348.39,12.9,0.66898,0.00018,15.71042]
[1776651320073,46.5,74348.39,12.9,0.66898,0.00018,15.71042]
[1776651320467,46.5,74348.44,12.9,0.66899,0.00018,15.71026]
[1776651320998,46.5,74348.44,12.9,0.66899,0.00018,15.71026]
[1776651321474,46.5,74340.06,12.9,0.66748,0.00018,15.73687]
[1776651325657,46.49,74340.24,12.9,0.66752,0.00018,15.73607]
[1776651326509,46.49,74343.74,12.9,0.66816,0.00018,15.72477]
[1776651330934,46.48,74344.52,12.9,0.66832,0.00018,15.72197]
[1776651331037,46.48,74344.52,12.9,0.66832,0.00018,15.72197]
[1776651331171,46.48,74344.52,12.9,0.66832,0.00018,15.72197]
[1776651331257,46.48,74344.52,12.9,0.66832,0.00018,15.72197]
[1776651331544,46.48,74356.09,12.9,0.67045,0.00018,15.67961]
[1776651334572,46.48,74365.47,12.9,0.67214,0.00018,15.64905]
[1776651340614,46.48,74367.65,12.9,0.67254,0.00018,15.64181]
[1776651341597,46.48,74367.65,12.9,0.67254,0.00018,15.64181]
[1776651344993,46.48,74369.81,12.9,0.67293,0.00018,15.63471]
[1776651345897,46.48,74378.67,12.9,0.67452,0.00018,15.60557]
[1776651346657,46.48,74384.41,12.9,0.67555,0.00018,15.5866]
[1776651347664,46.47,74393.33,12.9,0.67714,0.00018,15.55683]
[1776651348272,46.47,74393.33,12.9,0.67714,0.00018,15.55683]
[1776651348892,46.47,74393.33,12.9,0.67714,0.00018,15.55683]
[1776651348671,46.47,74400.51,12.9,0.67842,0.00018,15.53269]
[1776651349199,46.47,74400.51,12.9,0.67842,0.00018,15.53269]
[1776651349678,46.47,74406.24,12.9,0.67945,0.00018,15.51326]
[1776651350685,46.47,74407.29,12.9,0.67964,0.00018,15.50957]
[1776651352699,46.47,74409.94,12.9,0.68012,0.00018,15.50046]
[1776651353676,46.47,74409.94,12.9,0.68012,0.00018,15.50046]
[1776651358289,46.46,74413.0,12.9,0.68067,0.00018,15.48979]
[1776651360216,46.46,74412.87,12.9,0.68066,0.00018,15.49013]
[1776651360756,46.46,74417.16,12.9,0.68142,0.00018,15.47544]
[1776651362770,46.46,74419.4,12.9,0.68182,0.00018,15.4677]
[1776651363777,46.46,74422.27,12.9,0.68233,0.00018,15.45783]
[1776651368812,46.45,74422.76,12.9,0.68244,0.00018,15.45567]
[1776651372855,46.45,74426.82,12.9,0.68318,0.00018,15.44126]
[1776651373363,46.45,74426.82,12.9,0.68318,0.00018,15.44126]
[1776651373861,46.44,74432.2,12.9,0.68414,0.00018,15.42249]
[1776651375876,46.44,74438.53,12.9,0.68527,0.00018,15.40017]
[1776651377890,46.44,74441.82,12.9,0.68587,0.00018,15.38839]
[1776651377944,46.44,74441.82,12.9,0.68587,0.00018,15.38839]
[1776651378897,46.43,74447.71,12.9,0.68691,0.00018,15.36762]
[1776651379904,46.43,74444.61,12.9,0.68637,0.00018,15.37836]
[1776651384939,46.42,74443.92,12.9,0.68628,0.00018,15.38011]
[1776651389974,46.41,74444.74,12.9,0.68646,0.00018,15.37659]
[1776651393488,46.41,74444.75,12.9,0.68652,0.00018,15.37104]
[1776651394002,46.41,74434.34,12.9,0.68469,0.00018,15.40715]
[1776651395009,46.41,74429.93,12.9,0.68392,0.00018,15.4223]
[1776651397024,46.4,74433.06,12.9,0.68449,0.00018,15.41114]
[1776651398031,46.4,74435.42,12.9,0.68491,0.00018,15.4028]
[1776651399038,46.4,74438.4,12.9,0.68544,0.00018,15.39228]
[1776651400973,46.4,74437.56,12.9,0.6853,0.00018,15.39508]
[1776651402249,46.39,74446.59,12.9,0.6869,0.00018,15.36322]
[1776651404352,46.39,74446.84,12.9,0.68695,0.00018,15.36223]
[1776651404450,46.39,74448.18,12.9,0.68719,0.00018,15.35742]
[1776651405080,46.39,74452.8,12.9,0.68801,0.00018,15.3411]
[1776651406744,46.39,74452.8,12.9,0.68801,0.00018,15.3411]
[1776651406794,46.39,74449.63,12.9,0.68746,0.00018,15.3522]
[1776651410115,46.38,74452.72,12.9,0.68801,0.00018,15.34101]
[1776651412507,46.38,74454.63,12.9,0.68835,0.00018,15.33417]
[1776651412677,46.38,74454.63,12.9,0.68835,0.00018,15.33417]
[1776651416776,46.38,74456.07,12.9,0.68862,0.00018,15.32876]
[1776651416878,46.38,74456.04,12.9,0.68862,0.00018,15.32872]
[1776651420240,46.38,74456.07,12.9,0.68863,0.00018,15.32846]
[1776651420304,46.37,74458.49,12.9,0.68906,0.00018,15.3198]
[1776651422200,46.37,74461.09,12.9,0.68952,0.00018,15.31043]
[1776651423658,46.37,74461.09,12.9,0.68952,0.00018,15.31043]
[1776651423738,46.37,74461.94,12.9,0.68968,0.00018,15.30735]
[1776651424215,46.37,74459.02,12.9,0.68917,0.00018,15.31769]
[1776651427304,46.37,74458.98,12.9,0.68917,0.00018,15.3177]
[1776651427349,46.37,74459.3,12.9,0.68922,0.00018,15.3165]
[1776651428243,46.37,74463.61,12.9,0.68998,0.00018,15.30109]
[1776651429441,46.37,74463.61,12.9,0.68998,0.00018,15.30109]
[1776651430420,46.37,74463.71,12.9,0.69,0.00018,15.30069]
[1776651430770,46.37,74463.71,12.9,0.69,0.00018,15.30069]
[1776651430796,46.37,74473.28,12.9,0.69168,0.00017,15.26635]
[1776651431490,46.37,74473.28,12.9,0.69168,0.00017,15.26635]
[1776651432270,46.37,74469.36,12.9,0.691,0.00018,15.28041]
[1776651437406,46.36,74467.98,12.9,0.69076,0.00018,15.28521]
[1776651442341,46.36,74471.05,12.9,0.69131,0.00018,15.27401]
[1776651447377,46.36,74471.07,12.9,0.69132,0.00018,15.2738]
[1776651452477,46.36,74471.97,12.9,0.69153,0.00018,15.26517]
[1776651458509,46.36,74473.14,12.9,0.69174,0.00018,15.26083]
[1776651458521,46.36,74471.66,12.9,0.69148,0.00018,15.26613]
[1776651459461,46.36,74464.64,12.9,0.69025,0.00018,15.29126]
[1776651466859,46.35,74464.84,12.9,0.69029,0.00018,15.2904]
[1776651472862,46.35,74466.87,12.9,0.69067,0.00018,15.28273]
[1776651472964,46.35,74466.9,12.9,0.69068,0.00018,15.28254]
[1776651473559,46.35,74471.43,12.9,0.69147,0.00018,15.2663]
[1776651476826,46.35,74472.61,12.9,0.69168,0.00018,15.26201]
[1776651478594,46.35,74475.08,12.9,0.69212,0.00018,15.25306]
[1776651484416,46.35,74475.99,12.9,0.69228,0.00017,15.24974]
[1776651484794,46.35,74487.25,12.9,0.69424,0.00017,15.20892]
[1776651485267,46.35,74487.25,12.9,0.69424,0.00017,15.20892]
[1776651485643,46.34,74494.52,12.9,0.69552,0.00017,15.18229]
[1776651486210,46.34,74494.52,12.9,0.69552,0.00017,15.18229]
[1776651486650,46.34,74497.15,12.9,0.69598,0.00017,15.17259]
[1776651487657,46.34,74500.93,12.9,0.69664,0.00017,15.15864]
[1776651489671,46.34,74492.49,12.9,0.69518,0.00017,15.18941]
[1776651491685,46.34,74494.72,12.9,0.69557,0.00017,15.18116]
[1776651496720,46.34,74495.4,12.9,0.6957,0.00017,15.17841]
[1776651499748,46.33,74499.39,12.9,0.6964,0.00017,15.16362]
[1776651505790,46.33,74497.15,12.9,0.69604,0.00017,15.17128]
[1776651509818,46.33,74499.83,12.9,0.69651,0.00017,15.16127]
[1776651514853,46.32,74499.06,12.9,0.69645,0.00017,15.1582]
[1776651515324,46.32,74499.06,12.9,0.69645,0.00017,15.1582]
[1776651515696,46.32,74499.06,12.9,0.69645,0.00017,15.1582]
[1776651515861,46.32,74483.64,12.9,0.69377,0.00017,15.21444]
[1776651516359,46.32,74483.64,12.9,0.69377,0.00017,15.21444]
[1776651516434,46.32,74483.64,12.9,0.69377,0.00017,15.21444]
[1776651516881,46.32,74483.64,12.9,0.69377,0.00017,15.21444]
[1776651516921,46.32,74477.28,12.9,0.69265,0.00018,15.23758]
[1776651518882,46.32,74479.91,12.9,0.69311,0.00017,15.22806]
[1776651523917,46.32,74479.64,12.9,0.69306,0.00017,15.22908]
[1776651524397,46.32,74479.64,12.9,0.69306,0.00017,15.22908]
[1776651524478,46.32,74479.64,12.9,0.69306,0.00017,15.22908]
[1776651525097,46.32,74481.04,12.9,0.69331,0.00017,15.22401]
[1776651525569,46.32,74481.04,12.9,0.69331,0.00017,15.22401]
[1776651527729,46.32,74483.09,12.9,0.69366,0.00017,15.21661]
[1776651527759,46.32,74483.09,12.9,0.69366,0.00017,15.21661]
[1776651528093,46.32,74483.09,12.9,0.69366,0.00017,15.21661]
[1776651528953,46.32,74479.16,12.9,0.69297,0.00017,15.2309]
[1776651533988,46.32,74478.83,12.9,0.69291,0.00017,15.23214]
[1776651534530,46.32,74478.83,12.9,0.69291,0.00017,15.23214]
[1776651538016,46.32,74482.83,12.9,0.69361,0.00017,15.21772]
[1776651539600,46.32,74482.12,12.9,0.69348,0.00017,15.22032]
[1776651539654,46.32,74482.12,12.9,0.69348,0.00017,15.22032]
[1776651540031,46.32,74478.71,12.9,0.69289,0.00017,15.2327]
[1776651540181,46.32,74478.71,12.9,0.69289,0.00017,15.2327]
[1776651541391,46.32,74477.25,12.9,0.69263,0.00018,15.238]
[1776651543321,46.32,74474.13,12.9,0.69208,0.00018,15.24927]
[1776651543671,46.32,74474.13,12.9,0.69208,0.00018,15.24927]
[1776651545568,46.32,74474.69,12.9,0.69218,0.00018,15.24726]
[1776651549785,46.32,74476.44,12.9,0.69249,0.00018,15.24098]
[1776651553755,46.32,74476.55,12.9,0.6925,0.00018,15.24062]
[1776651559165,46.32,74477.54,12.9,0.69267,0.00017,15.23714]
[1776651560682,46.32,74477.54,12.9,0.69267,0.00017,15.23714]
[1776651566214,46.33,74478.11,12.9,0.69277,0.00017,15.23523]
[1776651571249,46.33,74474.59,12.9,0.69219,0.00018,15.24272]
[1776651572999,46.33,74474.59,12.9,0.69219,0.00018,15.24272]
[1776651573003,46.33,74474.45,12.9,0.69217,0.00018,15.24324]
[1776651573310,46.33,74474.45,12.9,0.69217,0.00018,15.24324]
[1776651573563,46.33,74466.54,12.9,0.69078,0.00018,15.27168]
[1776651574273,46.33,74459.51,12.9,0.68955,0.00018,15.29678]
[1776651576034,46.33,74453.16,12.9,0.68843,0.00018,15.31925]
[1776651577294,46.33,74449.7,12.9,0.68783,0.00018,15.33143]
[1776651582329,46.32,74450.87,12.9,0.68805,0.00018,15.32694]
[1776651587364,46.32,74450.93,12.9,0.68807,0.00018,15.32641]
[1776651589378,46.32,74454.81,12.9,0.68876,0.00018,15.31254]
[1776651591392,46.31,74450.81,12.9,0.68806,0.00018,15.32662]
[1776651594051,46.31,74450.17,12.9,0.68795,0.00018,15.32883]
[1776651594082,46.31,74450.17,12.9,0.68795,0.00018,15.32883]
[1776651594136,46.31,74450.17,12.9,0.68795,0.00018,15.32883]
[1776651594139,46.31,74450.21,12.9,0.68797,0.00018,15.32857]
[1776651594293,46.31,74450.21,12.9,0.68797,0.00018,15.32857]
[1776651594701,46.31,74450.21,12.9,0.68797,0.00018,15.32857]
[1776651595081,46.31,74450.21,12.9,0.68797,0.00018,15.32857]
[1776651595176,46.31,74422.34,12.9,0.68304,0.00018,15.42588]
[1776651595417,46.31,74422.34,12.9,0.68304,0.00018,15.42588]
[1776651595478,46.31,74422.34,12.9,0.68304,0.00018,15.42588]
[1776651595913,46.31,74407.82,12.9,0.68046,0.00018,15.47574]
[1776651596430,46.31,74408.66,12.9,0.68061,0.00018,15.47286]
[1776651598403,46.31,74408.23,12.9,0.68053,0.00018,15.47432]
[1776651600766,46.31,74407.79,12.9,0.68046,0.00018,15.47572]
[1776651600809,46.31,74407.79,12.9,0.68046,0.00018,15.47572]
[1776651600868,46.31,74408.18,12.9,0.68053,0.00018,15.47438]
[1776651601466,46.31,74415.72,12.9,0.68187,0.00018,15.44855]
[1776651603458,46.31,74415.25,12.9,0.68179,0.00018,15.45018]
[1776651603590,46.31,74415.25,12.9,0.68179,0.00018,15.45018]
[1776651603687,46.31,74418.68,12.9,0.6824,0.00018,15.43839]
[1776651606710,46.31,74420.51,12.9,0.68272,0.00018,15.43212]
[1776651606763,46.31,74420.51,12.9,0.68272,0.00018,15.43212]
[1776651606864,46.31,74421.75,12.9,0.68294,0.00018,15.42786]
[1776651607508,46.31,74428.15,12.9,0.68408,0.00018,15.40555]
[1776651608966,46.31,74428.15,12.9,0.68408,0.00018,15.40555]
[1776651610529,46.3,74423.11,12.9,0.68321,0.00018,15.42261]
[1776651615564,46.29,74422.54,12.9,0.68314,0.00018,15.42384]
[1776651616365,46.29,74422.54,12.9,0.68314,0.00018,15.42384]
[1776651616608,46.29,74422.54,12.9,0.68314,0.00018,15.42384]
[1776651617161,46.29,74422.54,12.9,0.68314,0.00018,15.42384]
[1776651617181,46.29,74425.78,12.9,0.68373,0.00018,15.41233]
[1776651617578,46.29,74428.88,12.9,0.68428,0.00018,15.40156]
[1776651618409,46.29,74428.88,12.9,0.68428,0.00018,15.40156]
[1776651618453,46.29,74428.88,12.9,0.68428,0.00018,15.40156]
[1776651618997,46.29,74428.88,12.9,0.68428,0.00018,15.40156]
[1776651619592,46.28,74424.56,12.9,0.68353,0.00018,15.41629]
[1776651622614,46.28,74426.75,12.9,0.68394,0.00018,15.40825]
[1776651627648,46.27,74426.77,12.9,0.68398,0.00018,15.40747]
[1776651629058,46.27,74426.77,12.9,0.68398,0.00018,15.40747]
[1776651629147,46.27,74426.77,12.9,0.68398,0.00018,15.40747]
[1776651629564,46.26,74426.8,12.9,0.68399,0.00018,15.40708]
[1776651629576,46.26,74426.8,12.9,0.68399,0.00018,15.40708]
[1776651629674,46.26,74426.8,12.9,0.68399,0.00018,15.40708]
[1776651629759,46.26,74429.01,12.9,0.68439,0.00018,15.39939]
[1776651630669,46.26,74436.26,12.9,0.68568,0.00018,15.37392]
[1776651633690,46.26,74438.73,12.9,0.68618,0.00018,15.35964]
[1776651638725,46.25,74439.19,12.9,0.68628,0.00018,15.3575]
[1776651643863,46.24,74438.86,12.9,0.68625,0.00018,15.35826]
[1776651644767,46.24,74432.7,12.9,0.68516,0.00018,15.37966]
[1776651650810,46.23,74432.78,12.9,0.68521,0.00018,15.37868]
[1776651651704,46.23,74432.78,12.9,0.68521,0.00018,15.37868]
[1776651654840,46.22,74440.13,12.9,0.68654,0.00018,15.35242]
[1776651656754,46.22,74440.13,12.9,0.68654,0.00018,15.35242]
[1776651661891,46.22,74439.17,12.9,0.6864,0.00018,15.35512]
[1776651663903,46.21,74433.49,12.9,0.6854,0.00018,15.37488]
[1776651666683,46.21,74432.85,12.9,0.6853,0.00018,15.37693]
[1776651671133,46.2,74432.29,12.9,0.68522,0.00018,15.37846]
[1776651671348,46.2,74432.29,12.9,0.68523,0.00018,15.37825]
[1776651672138,46.2,74432.29,12.9,0.68523,0.00018,15.37825]
[1776651672225,46.2,74424.09,12.9,0.68377,0.00018,15.40676]
[1776651672966,46.2,74421.61,12.9,0.68333,0.00018,15.41537]
[1776651673422,46.2,74421.61,12.9,0.68333,0.00018,15.41537]
[1776651673973,46.2,74421.49,12.9,0.68332,0.00018,15.41566]
[1776651679008,46.19,74422.67,12.9,0.68356,0.00018,15.4109]
[1776651680964,46.19,74422.67,12.9,0.68356,0.00018,15.4109]
[1776651681023,46.19,74422.15,12.9,0.68348,0.00018,15.41244]
[1776651681344,46.19,74422.15,12.9,0.68348,0.00018,15.41244]
[1776651682030,46.18,74409.4,12.9,0.68121,0.00018,15.45634]
[1776651683038,46.18,74406.99,12.9,0.68078,0.00018,15.46465]
[1776651684044,46.18,74406.92,12.9,0.68077,0.00018,15.46489]
[1776651689079,46.18,74402.04,12.9,0.6799,0.00018,15.48153]
[1776651694114,46.18,74401.41,12.9,0.67983,0.00018,15.47833]
[1776651699150,46.18,74398.89,12.9,0.67939,0.00018,15.48683]
[1776651704185,46.18,74395.44,12.9,0.67877,0.00018,15.49846]
[1776651704838,46.18,74395.44,12.9,0.67877,0.00018,15.49846]
[1776651706695,46.18,74394.09,12.9,0.67853,0.00018,15.50298]
[1776651708213,46.18,74398.38,12.9,0.67931,0.00018,15.48836]
[1776651713248,46.18,74400.66,12.9,0.67972,0.00018,15.48051]
[1776651718283,46.18,74401.19,12.9,0.67982,0.00018,15.47864]
[1776651722059,46.18,74400.98,12.9,0.67978,0.00018,15.47932]
[1776651722129,46.18,74400.98,12.9,0.67978,0.00018,15.47932]
[1776651722311,46.18,74410.02,12.9,0.6814,0.00018,15.44835]
[1776651723318,46.18,74420.43,12.9,0.68325,0.00018,15.41241]
[1776651724324,46.18,74422.86,12.9,0.68369,0.00018,15.40402]
[1776651729360,46.18,74422.58,12.9,0.68362,0.00018,15.40525]
[1776651736485,46.18,74422.58,12.9,0.68362,0.00018,15.40525]
[1776651745058,46.19,74423.25,12.9,0.68372,0.00018,15.40338]
[1776651745731,46.18,74423.25,12.9,0.68375,0.00018,15.40286]
[1776651746479,46.18,74428.03,12.9,0.6846,0.00018,15.38606]
[1776651748689,46.18,74429.4,12.9,0.68485,0.00018,15.38114]
[1776651748738,46.18,74429.4,12.9,0.68485,0.00018,15.38114]
[1776651749071,46.18,74429.4,12.9,0.68485,0.00018,15.38114]
[1776651749123,46.17,74428.98,12.9,0.68478,0.00018,15.38249]
[1776651749650,46.17,74428.98,12.9,0.68478,0.00018,15.38249]
[1776651750224,46.17,74414.93,12.9,0.68229,0.00018,15.43109]
[1776651750507,46.17,74405.02,12.9,0.68052,0.00018,15.46516]
[1776651752232,46.17,74400.03,12.9,0.67968,0.00018,15.4768]
[1776651752520,46.17,74396.42,12.9,0.67903,0.00018,15.48909]
[1776651753528,46.17,74398.65,12.9,0.67944,0.00018,15.48146]
[1776651758563,46.16,74397.75,12.9,0.67928,0.00018,15.48433]
[1776651763598,46.16,74395.48,12.9,0.67889,0.00018,15.49183]
[1776651768633,46.16,74395.68,12.9,0.67893,0.00018,15.49095]
[1776651773668,46.16,74396.99,12.9,0.67918,0.00018,15.48632]
[1776651778703,46.15,74401.23,12.9,0.67994,0.00018,15.47172]
[1776651781724,46.15,74403.42,12.9,0.68034,0.00018,15.46419]
[1776651785752,46.15,74407.84,12.9,0.68113,0.00018,15.449]
[1776651787129,46.15,74407.84,12.9,0.68113,0.00018,15.449]
[1776651787213,46.15,74407.98,12.9,0.68116,0.00018,15.44852]
[1776651787765,46.15,74410.47,12.9,0.6816,0.00018,15.43996]
[1776651793413,46.15,74412.38,12.9,0.68194,0.00018,15.43341]
[1776651793808,46.15,74412.14,12.9,0.6819,0.00018,15.43426]
[1776651798843,46.15,74411.28,12.9,0.68174,0.00018,15.43726]
[1776651803271,46.15,74411.71,12.9,0.68182,0.00018,15.43579]
[1776651803878,46.15,74416.05,12.9,0.68261,0.00018,15.42048]
[1776651804885,46.15,74419.05,12.9,0.68315,0.00018,15.40993]
[1776651809921,46.14,74420.28,12.9,0.6834,0.00018,15.40497]
[1776651811637,46.14,74420.28,12.9,0.6834,0.00018,15.40497]
[1776651811811,46.14,74420.28,12.9,0.6834,0.00018,15.40497]
[1776651811943,46.13,74438.86,12.9,0.68677,0.00018,15.33431]
[1776651812949,46.13,74435.78,12.9,0.68622,0.00018,15.3451]
[1776651817984,46.13,74437.07,12.9,0.68648,0.00018,15.34011]
[1776651818991,46.13,74441.56,12.9,0.68728,0.00018,15.32415]
[1776651825033,46.12,74442.23,12.9,0.68742,0.00018,15.32134]
[1776651830068,46.12,74442.3,12.9,0.68744,0.00018,15.32074]
[1776651835103,46.11,74442.77,12.9,0.68754,0.00018,15.31873]
[1776651835783,46.11,74442.77,12.9,0.68754,0.00018,15.31873]
[1776651836110,46.11,74445.53,12.9,0.68804,0.00018,15.30886]
[1776651836663,46.11,74445.53,12.9,0.68804,0.00018,15.30886]
[1776651837117,46.11,74447.88,12.9,0.68846,0.00018,15.30043]
[1776651840138,46.11,74450.09,12.9,0.68886,0.00018,15.29239]
[1776651846180,46.1,74449.56,12.9,0.68877,0.00018,15.29405]
[1776651851215,46.1,74449.48,12.9,0.68877,0.00018,15.29412]
[1776651852830,46.1,74449.48,12.9,0.68877,0.00018,15.29412]
[1776651852837,46.1,74449.48,12.9,0.68877,0.00018,15.29412]
[1776651852910,46.1,74449.48,12.9,0.68877,0.00018,15.29409]
[1776651853945,46.1,74449.48,12.9,0.68877,0.00018,15.29409]
[1776651854271,46.1,74449.48,12.9,0.68877,0.00018,15.29403]
[1776651857257,46.1,74457.15,12.9,0.69013,0.00018,15.26648]
[1776651859271,46.1,74459.27,12.9,0.69051,0.00018,15.25886]
[1776651866328,46.1,74459.27,12.9,0.69051,0.00018,15.25886]
[1776651866388,46.1,74461.1,12.9,0.69083,0.00018,15.25228]
[1776651869375,46.1,74461.38,12.9,0.69088,0.00018,15.25128]
[1776651869464,46.1,74462.11,12.9,0.69101,0.00018,15.24867]
[1776651870348,46.1,74470.05,12.9,0.69241,0.00018,15.21995]
[1776651876390,46.1,74470.02,12.9,0.69244,0.00018,15.21498]
[1776651880220,46.1,74469.76,12.9,0.69239,0.00018,15.21603]
[1776651880425,46.1,74463.86,12.9,0.69135,0.00018,15.23742]
[1776651881429,46.1,74461.24,12.9,0.69088,0.00018,15.24689]
[1776651882436,46.1,74463.6,12.9,0.6913,0.00018,15.23839]
[1776651883433,46.1,74463.6,12.9,0.6913,0.00018,15.23839]
[1776651883446,46.1,74464.19,12.9,0.6914,0.00018,15.23627]
[1776651884451,46.1,74467.64,12.9,0.69201,0.00018,15.22381]
[1776651886465,46.11,74478.09,12.9,0.69385,0.00018,15.18585]
[1776651887472,46.1,74481.66,12.9,0.69448,0.00018,15.17269]
[1776651887730,46.1,74481.66,12.9,0.69448,0.00018,15.17269]
[1776651889486,46.1,74486.38,12.9,0.69532,0.00018,15.15519]
[1776651892745,46.1,74486.79,12.9,0.6954,0.00018,15.15346]
[1776651893514,46.1,74475.97,12.9,0.6935,0.00018,15.1931]
[1776651898548,46.1,74477.47,12.9,0.69377,0.00018,15.1875]
[1776651903584,46.1,74477.58,12.9,0.69379,0.00018,15.18699]
[1776651908619,46.1,74478.96,12.9,0.69404,0.00018,15.18186]
[1776651912647,46.09,74475.74,12.9,0.69348,0.00018,15.19355]
[1776651919302,46.1,74474.81,12.9,0.69331,0.00018,15.19706]
[1776651919524,46.1,74474.81,12.9,0.69331,0.00018,15.19706]
[1776651919461,46.1,74474.81,12.9,0.69331,0.00018,15.19702]
[1776651919698,46.1,74466.23,12.9,0.6918,0.00018,15.22818]
[1776651920704,46.1,74463.06,12.9,0.69124,0.00018,15.23967]
[1776651921677,46.1,74463.06,12.9,0.69124,0.00018,15.23967]
[1776651921711,46.1,74463.31,12.9,0.69128,0.00018,15.23879]
[1776651926745,46.1,74461.97,12.9,0.69104,0.00018,15.24373]
[1776651931781,46.1,74459.98,12.9,0.69073,0.00018,15.24571]
[1776651936708,46.1,74459.81,12.9,0.69069,0.00018,15.2464]
[1776651936816,46.1,74460.51,12.9,0.69082,0.00018,15.24389]
[1776651944872,46.1,74460.35,12.9,0.69078,0.00018,15.2446]
[1776651946742,46.1,74460.35,12.9,0.69078,0.00018,15.2446]
[1776651946757,46.1,74460.35,12.9,0.69078,0.00018,15.24463]
[1776651951921,46.1,74460.48,12.9,0.6908,0.00018,15.24422]
[1776651956957,46.1,74461.4,12.9,0.69096,0.00018,15.24096]
[1776651961993,46.1,74460.77,12.9,0.69085,0.00018,15.24328]
[1776651963000,46.1,74458.42,12.9,0.69043,0.00018,15.25175]
[1776651968036,46.1,74458.6,12.9,0.69046,0.00018,15.2511]
[1776651973071,46.1,74458.81,12.9,0.6905,0.00018,15.25035]
[1776651981509,46.1,74458.63,12.9,0.69047,0.00018,15.251]
[1776651982134,46.1,74445.2,12.9,0.68809,0.00018,15.29906]
[1776651982993,46.1,74445.2,12.9,0.68809,0.00018,15.29906]
[1776651983142,46.11,74443.06,12.9,0.68771,0.00018,15.3067]
[1776651987750,46.11,74442.76,12.9,0.68764,0.00018,15.308]
[1776651988577,46.11,74435.91,12.9,0.68643,0.00018,15.3322]
[1776651993519,46.1,74435.16,12.9,0.68635,0.00018,15.32935]
[1776651993615,46.1,74435.16,12.9,0.68635,0.00018,15.32935]
[1776651994219,46.1,74449.34,12.9,0.68888,0.00018,15.27888]
[1776651996233,46.1,74451.92,12.9,0.68934,0.00018,15.26957]
[1776651996753,46.1,74451.92,12.9,0.68934,0.00018,15.26957]
[1776651997240,46.1,74451.95,12.9,0.68934,0.00018,15.26944]
[1776651999927,46.1,74452.13,12.9,0.68938,0.00018,15.26878]
[1776652001689,46.1,74452.2,12.9,0.68939,0.00018,15.26852]
[1776652002278,46.1,74454.42,12.9,0.68978,0.00018,15.26056]
[1776652006689,46.1,74454.37,12.9,0.68978,0.00018,15.2607]
[1776652007313,46.1,74448.84,12.9,0.6888,0.00018,15.28047]
[1776652009327,46.1,74445.47,12.9,0.6882,0.00018,15.29244]
[1776652010334,46.1,74443.06,12.9,0.68777,0.00018,15.30098]
[1776652010863,46.1,74443.06,12.9,0.68777,0.00018,15.30098]
[1776652016376,46.09,74444.63,12.9,0.68807,0.00018,15.29503]
[1776652016721,46.09,74444.63,12.9,0.68807,0.00018,15.29503]
[1776652016822,46.09,74444.63,12.9,0.68807,0.00018,15.29503]
[1776652017683,46.09,74445.09,12.9,0.68815,0.00018,15.2934]
[1776652018336,46.09,74445.09,12.9,0.68815,0.00018,15.2934]
[1776652024288,46.09,74445.11,12.9,0.68817,0.00018,15.29303]
[1776652025294,46.09,74445.15,12.9,0.68818,0.00018,15.29279]
[1776652029552,46.09,74446.01,12.9,0.68834,0.00018,15.28953]
[1776652030477,46.09,74455.29,12.9,0.68999,0.00018,15.25624]
[1776652031483,46.09,74457.46,12.9,0.69038,0.00018,15.24842]
[1776652032340,46.09,74457.46,12.9,0.69038,0.00018,15.24842]
[1776652032689,46.09,74457.46,12.9,0.69038,0.00018,15.24841]
[1776652034772,46.09,74457.43,12.9,0.69037,0.00018,15.24851]
[1776652036669,46.08,74458.38,12.9,0.69054,0.00018,15.24507]
[1776652037526,46.08,74458.53,12.9,0.69057,0.00018,15.24452]
[1776652038533,46.08,74446.28,12.9,0.6884,0.00018,15.28841]
[1776652039540,46.09,74445.57,12.9,0.68827,0.00018,15.29099]
[1776652041711,46.09,74447.35,12.9,0.68858,0.00018,15.28476]
[1776652042561,46.09,74447.31,12.9,0.68858,0.00018,15.28486]
[1776652044534,46.09,74447.57,12.9,0.68862,0.00018,15.28389]
[1776652045582,46.08,74453.29,12.9,0.68964,0.00018,15.26335]
[1776652045962,46.08,74453.29,12.9,0.68964,0.00018,15.26335]
[1776652046589,46.09,74467.07,12.9,0.69208,0.00018,15.21369]
[1776652046816,46.09,74467.07,12.9,0.69208,0.00018,15.21369]
[1776652047596,46.09,74465.44,12.9,0.69179,0.00018,15.21961]
[1776652048936,46.08,74465.88,12.9,0.69187,0.00018,15.21795]
[1776652049650,46.08,74465.88,12.9,0.69187,0.00018,15.21795]
[1776652050617,46.08,74470.34,12.9,0.69266,0.00018,15.20164]
[1776652051624,46.08,74474.28,12.9,0.69341,0.00018,15.18192]
[1776652052264,46.08,74474.28,12.9,0.69341,0.00018,15.18192]
[1776652052631,46.08,74475.16,12.9,0.69356,0.00018,15.17867]
[1776652056659,46.08,74477.71,12.9,0.69403,0.00018,15.169]
[1776652061694,46.07,74476.08,12.9,0.69377,0.00018,15.17429]
[1776652066730,46.06,74475.81,12.9,0.69375,0.00018,15.1746]
[1776652071765,46.05,74475.93,12.9,0.69381,0.00018,15.17349]
[1776652072880,46.05,74475.93,12.9,0.69381,0.00018,15.17349]
[1776652073024,46.05,74475.93,12.9,0.69381,0.00018,15.17349]
[1776652073959,46.05,74488.18,12.9,0.69597,0.00018,15.12821]
[1776652074786,46.05,74489.83,12.9,0.69627,0.00018,15.12202]
[1776652077574,46.05,74488.58,12.9,0.69605,0.00018,15.12656]
[1776652078814,46.04,74492.06,12.9,0.69667,0.00018,15.11342]
[1776652081835,46.04,74494.77,12.9,0.69716,0.00018,15.10313]
[1776652087624,46.04,74492.86,12.9,0.69684,0.00018,15.10992]
[1776652087710,46.04,74492.86,12.9,0.69684,0.00018,15.10992]
[1776652088415,46.04,74484.61,12.9,0.6954,0.00018,15.14026]
[1776652088884,46.03,74477.99,12.9,0.69424,0.00018,15.16449]
[1776652093920,46.03,74476.87,12.9,0.69407,0.00018,15.16798]
[1776652098955,46.03,74475.89,12.9,0.6939,0.00018,15.17149]
[1776652103989,46.02,74476.77,12.9,0.69406,0.00018,15.16821]
[1776652104997,46.02,74480.69,12.9,0.69475,0.00018,15.15382]
[1776652106777,46.02,74482.21,12.9,0.69502,0.00018,15.14813]
[1776652107175,46.02,74482.21,12.9,0.69502,0.00018,15.14813]
[1776652107251,46.02,74484.46,12.9,0.69542,0.00018,15.13975]
[1776652108022,46.02,74487.94,12.9,0.69603,0.00018,15.12681]
[1776652113054,46.02,74489.43,12.9,0.69636,0.00018,15.11559]
[1776652114062,46.02,74491.94,12.9,0.6968,0.00018,15.10622]
[1776652116075,46.01,74497.97,12.9,0.69787,0.00018,15.08369]
[1776652122118,46.01,74500.2,12.9,0.69827,0.00018,15.07514]
[1776652128159,46.01,74500.62,12.9,0.69835,0.00018,15.07339]
[1776652133195,46.01,74502.83,12.9,0.69874,0.00018,15.06499]
[1776652138230,46.01,74502.93,12.9,0.69877,0.00018,15.06453]
[1776652140080,46.01,74502.86,12.9,0.69875,0.00018,15.06477]
[1776652140688,46.01,74502.86,12.9,0.69875,0.00018,15.06477]
[1776652141246,46.01,74504.08,12.9,0.69897,0.00018,15.06019]
[1776652141629,46.01,74506.18,12.9,0.69934,0.00017,15.0523]
[1776652142261,46.01,74502.95,12.9,0.69877,0.00018,15.0644]
[1776652146289,46.0,74498.91,12.9,0.69807,0.00018,15.07942]
[1776652151324,46.0,74499.55,12.9,0.69819,0.00018,15.07689]
[1776652157366,46.0,74501.35,12.9,0.69851,0.00018,15.07]
[1776652160387,46.0,74498.96,12.9,0.69809,0.00018,15.07886]
[1776652165422,46.0,74500.33,12.9,0.69834,0.00018,15.07359]
[1776652167435,46.0,74500.13,12.9,0.69831,0.00018,15.07431]
[1776652170838,46.0,74500.03,12.9,0.69829,0.00018,15.07456]
[1776652171043,46.0,74500.03,12.9,0.69829,0.00018,15.07456]
[1776652171464,46.0,74496.12,12.9,0.69766,0.00018,15.08377]
[1776652171943,46.0,74496.12,12.9,0.69766,0.00018,15.08377]
[1776652172471,46.0,74493.71,12.9,0.69724,0.00018,15.0927]
[1776652173526,46.0,74493.71,12.9,0.69724,0.00018,15.0927]
[1776652173627,45.99,74490.0,12.9,0.69659,0.00018,15.10638]
[1776652173875,45.99,74490.0,12.9,0.69659,0.00018,15.10638]
[1776652174485,45.99,74485.22,12.9,0.69575,0.00018,15.12407]
[1776652174883,45.99,74485.22,12.9,0.69575,0.00018,15.12407]
[1776652176497,45.99,74483.37,12.9,0.69543,0.00018,15.13083]
[1776652182541,45.99,74483.96,12.9,0.69556,0.00018,15.12805]
[1776652187577,45.98,74483.89,12.9,0.69557,0.00018,15.12781]
[1776652193619,45.97,74484.52,12.9,0.6957,0.00018,15.12498]
[1776652198654,45.97,74483.89,12.9,0.69561,0.00018,15.1269]
[1776652200761,45.97,74483.9,12.9,0.69561,0.00018,15.12678]
[1776652200914,45.97,74483.87,12.9,0.69561,0.00018,15.12681]
[1776652201784,45.97,74498.94,12.9,0.69826,0.00018,15.07073]
[1776652202682,45.97,74502.23,12.9,0.69884,0.00018,15.05839]
[1776652205703,45.97,74505.15,12.9,0.69936,0.00018,15.04738]
[1776652206710,45.97,74509.01,12.9,0.70003,0.00017,15.03286]
[1776652207283,45.97,74509.01,12.9,0.70003,0.00017,15.03286]
[1776652207716,45.97,74513.89,12.9,0.70089,0.00017,15.01445]
[1776652209731,45.97,74517.67,12.9,0.70154,0.00017,15.0002]
[1776652210309,45.97,74517.67,12.9,0.70154,0.00017,15.0002]
[1776652210738,45.97,74521.93,12.9,0.70229,0.00017,14.98406]
[1776652211676,45.97,74521.93,12.9,0.70229,0.00017,14.98406]
[1776652211777,45.97,74521.93,12.9,0.70228,0.00017,14.98411]
[1776652212806,45.97,74521.93,12.9,0.70228,0.00017,14.98411]
[1776652213759,45.97,74520.97,12.9,0.70211,0.00017,14.98785]
[1776652218794,45.97,74521.45,12.9,0.70219,0.00017,14.98624]
[1776652223829,45.97,74516.13,12.9,0.70125,0.00017,15.00652]
[1776652228864,45.97,74515.66,12.9,0.70118,0.00017,15.00819]
[1776652232892,45.97,74513.75,12.9,0.7009,0.00017,15.00995]
[1776652237927,45.97,74513.99,12.9,0.70094,0.00017,15.00892]
[1776652241720,45.97,74513.0,12.9,0.70077,0.00017,15.01262]
[1776652241741,45.97,74505.75,12.9,0.69951,0.00018,15.0399]
[1776652241955,45.97,74500.9,12.9,0.69866,0.00018,15.05809]
[1776652247997,45.96,74498.84,12.9,0.6983,0.00018,15.06562]
[1776652253032,45.96,74499.02,12.9,0.69834,0.00018,15.06481]
[1776652258064,45.96,74498.98,12.9,0.69834,0.00018,15.06486]
[1776652258187,45.96,74498.98,12.9,0.69834,0.00018,15.06486]
[1776652263376,45.96,74498.93,12.9,0.69833,0.00018,15.06496]
[1776652264109,45.96,74485.86,12.9,0.69604,0.00018,15.11347]
[1776652265116,45.96,74484.7,12.9,0.69584,0.00018,15.1177]
[1776652269043,45.95,74484.55,12.9,0.69585,0.00018,15.11738]
[1776652270151,45.95,74478.92,12.9,0.69486,0.00018,15.13802]
[1776652271069,45.95,74478.92,12.9,0.69486,0.00018,15.13802]
[1776652271158,45.95,74477.34,12.9,0.69459,0.00018,15.14375]
[1776652273172,45.94,74472.98,12.9,0.69383,0.00018,15.15958]
[1776652274291,45.94,74472.98,12.9,0.69383,0.00018,15.15958]
[1776652274305,45.94,74473.84,12.9,0.69398,0.00018,15.15631]
[1776652275186,45.94,74478.41,12.9,0.6948,0.00018,15.13941]
[1776652276162,45.94,74478.41,12.9,0.6948,0.00018,15.13941]
[1776652276193,45.94,74477.75,12.9,0.69468,0.00018,15.14176]
[1776652279448,45.94,74475.65,12.9,0.69432,0.00018,15.14929]
[1776652279537,45.94,74472.33,12.9,0.69374,0.00018,15.16139]
[1776652281227,45.93,74469.55,12.9,0.69326,0.00018,15.17135]
[1776652286263,45.93,74469.84,12.9,0.69333,0.00018,15.16974]
[1776652291297,45.92,74469.68,12.9,0.69338,0.00018,15.16447]
[1776652295326,45.91,74472.43,12.9,0.69388,0.00018,15.154]
[1776652300361,45.91,74471.57,12.9,0.69375,0.00018,15.15671]
[1776652305396,45.9,74471.72,12.9,0.6938,0.00018,15.15571]
[1776652310431,45.9,74472.22,12.9,0.69391,0.00018,15.15343]
[1776652315550,45.89,74472.26,12.9,0.69392,0.00018,15.15303]
[1776652315651,45.89,74473.66,12.9,0.69418,0.00018,15.14771]
[1776652316475,45.89,74478.7,12.9,0.69507,0.00018,15.12907]
[1776652321510,45.89,74478.98,12.9,0.69514,0.00018,15.12773]
[1776652323524,45.89,74482.46,12.9,0.69576,0.00018,15.11474]
[1776652324531,45.89,74484.77,12.9,0.69617,0.00018,15.10612]
[1776652330554,45.88,74483.56,12.9,0.69596,0.00018,15.11042]
[1776652332857,45.88,74470.71,12.9,0.6937,0.00018,15.15753]
[1776652338630,45.87,74468.6,12.9,0.69335,0.00018,15.16479]
[1776652343091,45.87,74469.06,12.9,0.69345,0.00018,15.16282]
[1776652343665,45.87,74471.86,12.9,0.69395,0.00018,15.15235]
[1776652344672,45.87,74477.99,12.9,0.69504,0.00018,15.12968]
[1776652347693,45.86,74480.31,12.9,0.69546,0.00018,15.1209]
[1776652352730,45.86,74480.71,12.9,0.69559,0.00018,15.11375]
[1776652358772,45.86,74481.37,12.9,0.69572,0.00018,15.11101]
[1776652361472,45.86,74481.4,12.9,0.69573,0.00018,15.11079]
[1776652362926,45.86,74482.26,12.9,0.69589,0.00018,15.10755]
[1776652362984,45.85,74481.15,12.9,0.69569,0.00018,15.11161]
[1776652363806,45.85,74475.03,12.9,0.69461,0.00018,15.13418]
[1776652364814,45.85,74472.3,12.9,0.69413,0.00018,15.14416]
[1776652367835,45.85,74469.2,12.9,0.6936,0.00018,15.15529]
[1776652372870,45.84,74469.37,12.9,0.69365,0.00018,15.15422]
[1776652377905,45.84,74469.44,12.9,0.69368,0.00018,15.15353]
[1776652378085,45.84,74469.44,12.9,0.69368,0.00018,15.15353]
[1776652378912,45.84,74469.23,12.9,0.69365,0.00018,15.15422]
[1776652379302,45.84,74469.23,12.9,0.69365,0.00018,15.15422]
[1776652379919,45.84,74469.28,12.9,0.69366,0.00018,15.15395]
[1776652382039,45.84,74469.21,12.9,0.69365,0.00018,15.15412]
[1776652381940,45.84,74464.62,12.9,0.69284,0.00018,15.17095]
[1776652382174,45.84,74464.62,12.9,0.69284,0.00018,15.17095]
[1776652382946,45.84,74448.47,12.9,0.68996,0.00018,15.22967]
[1776652383953,45.84,74448.57,12.9,0.68998,0.00018,15.22935]
[1776652388988,45.84,74450.95,12.9,0.69039,0.00018,15.22095]
[1776652394023,45.84,74450.43,12.9,0.69029,0.00018,15.22305]
[1776652399058,45.84,74448.82,12.9,0.68999,0.00018,15.22907]
[1776652400579,45.84,74448.82,12.9,0.68999,0.00018,15.22907]
[1776652400819,45.84,74449.17,12.9,0.69005,0.00018,15.22784]
[1776652401909,45.84,74449.17,12.9,0.69005,0.00018,15.22784]
[1776652401959,45.85,74449.14,12.9,0.69005,0.00018,15.22802]
[1776652402967,45.85,74449.14,12.9,0.69005,0.00018,15.22802]
[1776652403235,45.85,74440.1,12.9,0.68843,0.00018,15.26055]
[1776652406653,45.85,74439.3,12.9,0.68829,0.00018,15.26346]
[1776652407118,45.85,74443.5,12.9,0.68904,0.00018,15.24839]
[1776652408974,45.85,74443.5,12.9,0.68904,0.00018,15.24839]
[1776652411147,45.85,74440.15,12.9,0.68848,0.00018,15.25515]
[1776652416990,45.85,74439.12,12.9,0.6883,0.00018,15.25884]
[1776652421407,45.85,74437.68,12.9,0.68804,0.00018,15.26397]
[1776652421756,45.85,74437.68,12.9,0.68804,0.00018,15.26397]
[1776652422105,45.85,74437.91,12.9,0.68808,0.00018,15.26314]
[1776652422414,45.85,74437.91,12.9,0.68808,0.00018,15.26314]
[1776652424054,45.85,74439.45,12.9,0.68836,0.00018,15.25762]
[1776652424760,45.85,74440.05,12.9,0.68847,0.00018,15.25547]
[1776652424835,45.85,74444.54,12.9,0.68927,0.00018,15.23934]
[1776652425106,45.85,74444.54,12.9,0.68927,0.00018,15.23934]
[1776652425244,45.85,74451.17,12.9,0.69045,0.00018,15.21543]
[1776652428831,45.85,74458.84,12.9,0.69181,0.00018,15.18771]
[1776652429938,45.85,74458.84,12.9,0.69181,0.00018,15.18771]
[1776652430040,45.85,74467.91,12.9,0.69342,0.00018,15.15451]
[1776652432294,45.85,74472.17,12.9,0.69418,0.00018,15.13878]
[1776652435354,45.85,74472.67,12.9,0.69427,0.00018,15.13688]
[1776652435448,45.85,74472.67,12.9,0.69428,0.00018,15.13685]
[1776652436697,45.85,74472.67,12.9,0.69428,0.00018,15.13685]
[1776652436798,45.84,74478.43,12.9,0.6953,0.00018,15.11556]
[1776652442364,45.84,74479.38,12.9,0.69547,0.00018,15.112]
[1776652444349,45.84,74479.05,12.9,0.69541,0.00018,15.11322]
[1776652444524,45.84,74476.74,12.9,0.695,0.00018,15.12175]
[1776652446392,45.84,74468.57,12.9,0.69355,0.00018,15.15186]
[1776652448408,45.84,74463.65,12.9,0.69268,0.00018,15.16992]
[1776652452436,45.85,74466.79,12.9,0.69323,0.00018,15.15843]
[1776652457471,45.85,74467.64,12.9,0.69338,0.00018,15.15539]
[1776652462506,45.85,74467.4,12.9,0.69333,0.00018,15.15635]
[1776652463513,45.85,74470.39,12.9,0.69387,0.00018,15.1453]
[1776652468548,45.84,74469.63,12.9,0.69375,0.00018,15.14773]
[1776652472575,45.84,74472.64,12.9,0.69435,0.00018,15.13094]
[1776652473729,45.84,74472.64,12.9,0.69435,0.00018,15.13094]
[1776652473777,45.84,74472.64,12.9,0.69435,0.00018,15.13086]
[1776652474524,45.84,74472.64,12.9,0.69435,0.00018,15.13086]
[1776652474704,45.83,74483.19,12.9,0.69622,0.00018,15.09174]
[1776652475597,45.83,74488.53,12.9,0.69717,0.00018,15.07181]
[1776652477216,45.83,74488.49,12.9,0.69716,0.00018,15.07193]
[1776652477611,45.83,74475.26,12.9,0.69483,0.00018,15.121]
[1776652478618,45.83,74471.73,12.9,0.6942,0.00018,15.13394]
[1776652484720,45.83,74470.28,12.9,0.69396,0.00018,15.13905]
[1776652490705,45.83,74469.95,12.9,0.69391,0.00018,15.14001]
[1776652493701,45.83,74469.83,12.9,0.69389,0.00018,15.14034]
[1776652493780,45.83,74469.83,12.9,0.69389,0.00018,15.14034]
[1776652493913,45.82,74471.01,12.9,0.69411,0.00018,15.13595]
[1776652494525,45.82,74471.01,12.9,0.69411,0.00018,15.13595]
[1776652494741,45.82,74518.39,12.9,0.70246,0.00018,14.95821]
[1776652495352,45.82,74518.39,12.9,0.70246,0.00018,14.95821]
[1776652495522,45.82,74518.39,12.9,0.70246,0.00018,14.95821]
[1776652495748,45.82,74519.24,12.9,0.70261,0.00018,14.955]
[1776652497962,45.82,74519.76,12.9,0.70269,0.00017,14.95306]
[1776652497977,45.83,74517.18,12.9,0.70224,0.00018,14.963]
[1776652503710,45.83,74516.23,12.9,0.70207,0.00018,14.96675]
[1776652503806,45.83,74513.25,12.9,0.70154,0.00018,14.97812]
[1776652504816,45.83,74505.7,12.9,0.70022,0.00018,15.00678]
[1776652506830,45.83,74503.12,12.9,0.69976,0.00018,15.01662]
[1776652509852,45.83,74506.68,12.9,0.70038,0.00018,15.00325]
[1776652510859,45.83,74511.19,12.9,0.70117,0.00018,14.98614]
[1776652513880,45.83,74509.11,12.9,0.70081,0.00018,14.99404]
[1776652518915,45.83,74511.58,12.9,0.70124,0.00018,14.9847]
[1776652522944,45.83,74504.53,12.9,0.7,0.00018,15.01144]
[1776652524100,45.83,74504.53,12.9,0.7,0.00018,15.01144]
[1776652523951,45.83,74501.02,12.9,0.69938,0.00018,15.02467]
[1776652524451,45.83,74501.02,12.9,0.69938,0.00018,15.02467]
[1776652525027,45.83,74501.02,12.9,0.69938,0.00018,15.02467]
[1776652528375,45.83,74499.73,12.9,0.69916,0.00018,15.02941]
[1776652533706,45.83,74499.41,12.9,0.69916,0.00018,15.02512]
[1776652533917,45.83,74499.41,12.9,0.69916,0.00018,15.02512]
[1776652535028,45.83,74493.51,12.9,0.69812,0.00018,15.04723]
[1776652540067,45.83,74493.15,12.9,0.69806,0.00018,15.04857]
[1776652544095,45.83,74496.19,12.9,0.6986,0.00018,15.03714]
[1776652549130,45.83,74495.82,12.9,0.69853,0.00018,15.03854]
[1776652551145,45.83,74498.86,12.9,0.69907,0.00018,15.02712]
[1776652554166,45.83,74501.36,12.9,0.69951,0.00018,15.01774]
[1776652559200,45.83,74502.82,12.9,0.69976,0.00018,15.01234]
[1776652561189,45.83,74503.02,12.9,0.69979,0.00018,15.01161]
[1776652562047,45.83,74502.88,12.9,0.69977,0.00018,15.01216]
[1776652562227,45.83,74511.88,12.9,0.70135,0.00018,14.97808]
[1776652562784,45.83,74511.88,12.9,0.70135,0.00018,14.97808]
[1776652563234,45.83,74521.95,12.9,0.70311,0.00017,14.93963]
[1776652564241,45.83,74524.2,12.9,0.70351,0.00017,14.93101]
[1776652565248,45.83,74527.97,12.9,0.70416,0.00017,14.91655]
[1776652568022,45.83,74529.21,12.9,0.70438,0.00017,14.9118]
[1776652568599,45.83,74533.76,12.9,0.70517,0.00017,14.89432]
[1776652570226,45.83,74538.5,12.9,0.70599,0.00017,14.87609]
[1776652573213,45.83,74541.76,12.9,0.70655,0.00017,14.86365]
[1776652578339,45.84,74543.98,12.9,0.70692,0.00017,14.85541]
[1776652579346,45.84,74546.67,12.9,0.70739,0.00017,14.84503]
[1776652584381,45.84,74545.51,12.9,0.70716,0.00017,14.85001]
[1776652586395,45.84,74543.15,12.9,0.70675,0.00017,14.85935]
[1776652591429,45.85,74542.75,12.9,0.70671,0.00017,14.85591]
[1776652593444,45.85,74538.03,12.9,0.70588,0.00017,14.87436]
[1776652595458,45.85,74540.15,12.9,0.70625,0.00017,14.86628]
[1776652596711,45.85,74540.15,12.9,0.70625,0.00017,14.86628]
[1776652596767,45.85,74541.58,12.9,0.70649,0.00017,14.86081]
[1776652597472,45.85,74543.68,12.9,0.70685,0.00017,14.85274]
[1776652600953,45.86,74545.83,12.9,0.70722,0.00017,14.84464]
[1776652601737,45.86,74545.83,12.9,0.70722,0.00017,14.84464]
[1776652601792,45.86,74547.88,12.9,0.70757,0.00017,14.83675]
[1776652607542,45.86,74546.82,12.9,0.70737,0.00017,14.84116]
[1776652613585,45.86,74548.15,12.9,0.70759,0.00017,14.83622]
[1776652615598,45.86,74545.13,12.9,0.70707,0.00017,14.84805]
[1776652621752,45.87,74544.31,12.9,0.70692,0.00017,14.85137]
[1776652621845,45.87,74541.81,12.9,0.70648,0.00017,14.86113]
[1776652625491,45.87,74543.46,12.9,0.70676,0.00017,14.8548]
[1776652625668,45.87,74546.76,12.9,0.70734,0.00017,14.842]
[1776652626675,45.87,74549.03,12.9,0.70773,0.00017,14.83319]
[1776652627681,45.87,74546.5,12.9,0.70729,0.00017,14.84309]
[1776652634730,45.87,74545.53,12.9,0.70711,0.00017,14.84707]
[1776652639766,45.87,74545.44,12.9,0.70709,0.00017,14.84757]
[1776652644801,45.87,74545.51,12.9,0.70709,0.00017,14.84745]
[1776652647822,45.87,74547.63,12.9,0.70746,0.00017,14.83929]
[1776652652857,45.88,74549.0,12.9,0.70774,0.00017,14.82875]
[1776652656777,45.88,74550.81,12.9,0.70805,0.00017,14.82183]
[1776652656885,45.88,74551.03,12.9,0.70808,0.00017,14.82102]
[1776652658900,45.88,74545.59,12.9,0.70714,0.00017,14.84229]
[1776652661716,45.88,74546.05,12.9,0.70721,0.00017,14.84056]
[1776652661921,45.88,74546.08,12.9,0.70722,0.00017,14.84048]
[1776652666336,45.88,74544.47,12.9,0.70693,0.00017,14.84683]
[1776652666937,45.88,74543.12,12.9,0.7067,0.00017,14.85209]
[1776652666955,45.88,74532.77,12.9,0.70489,0.00017,14.89213]
[1776652667971,45.89,74528.85,12.9,0.70418,0.00017,14.90784]
[1776652669989,45.89,74528.43,12.9,0.70411,0.00017,14.90949]
[1776652670416,45.89,74528.43,12.9,0.70411,0.00017,14.90949]
[1776652670996,45.89,74528.56,12.9,0.70413,0.00017,14.90901]
[1776652672152,45.89,74528.56,12.9,0.70413,0.00017,14.90901]
[1776652672205,45.89,74528.7,12.9,0.70415,0.00017,14.9085]
[1776652675442,45.89,74528.41,12.9,0.7041,0.00017,14.90964]
[1776652675474,45.89,74528.41,12.9,0.7041,0.00017,14.90964]
[1776652675925,45.89,74528.41,12.9,0.7041,0.00017,14.90964]
[1776652676032,45.89,74526.14,12.9,0.7037,0.00017,14.91836]
[1776652678228,45.89,74529.29,12.9,0.70425,0.00017,14.90632]
[1776652681698,45.89,74530.18,12.9,0.70441,0.00017,14.90295]
[1776652681927,45.89,74530.18,12.9,0.70441,0.00017,14.90295]
[1776652682074,45.89,74525.12,12.9,0.70352,0.00017,14.92238]
[1776652682945,45.89,74525.12,12.9,0.70352,0.00017,14.92238]
[1776652683081,45.89,74515.86,12.9,0.7019,0.00018,14.95773]
[1776652684088,45.89,74510.09,12.9,0.70089,0.00018,14.97963]
[1776652686102,45.89,74509.86,12.9,0.70085,0.00018,14.98047]
[1776652691137,45.89,74508.62,12.9,0.70063,0.00018,14.98513]
[1776652696171,45.89,74510.18,12.9,0.70091,0.00018,14.97917]
[1776652701206,45.89,74516.34,12.9,0.702,0.00018,14.9556]
[1776652706242,45.89,74519.17,12.9,0.7025,0.00017,14.94473]
[1776652708256,45.89,74512.94,12.9,0.70141,0.00018,14.96841]
[1776652711277,45.89,74515.6,12.9,0.70193,0.00018,14.95284]
[1776652713989,45.89,74515.36,12.9,0.70189,0.00018,14.95372]
[1776652714298,45.89,74521.99,12.9,0.70305,0.00017,14.92843]
[1776652714484,45.89,74521.99,12.9,0.70305,0.00017,14.92843]
[1776652715305,45.89,74521.45,12.9,0.70295,0.00017,14.9305]
[1776652718495,45.89,74522.31,12.9,0.7031,0.00017,14.92722]
[1776652718987,45.89,74522.31,12.9,0.7031,0.00017,14.92722]
[1776652722356,45.89,74519.13,12.9,0.70255,0.00017,14.93938]
[1776652727391,45.89,74519.06,12.9,0.70253,0.00017,14.93963]
[1776652732426,45.89,74519.54,12.9,0.70262,0.00017,14.93779]
[1776652737461,45.89,74517.15,12.9,0.7022,0.00018,14.94688]
[1776652746523,45.88,74516.91,12.9,0.70216,0.00018,14.94771]
[1776652750029,45.88,74518.57,12.9,0.70245,0.00018,14.94136]
[1776652750130,45.88,74521.5,12.9,0.70297,0.00017,14.93018]
[1776652750868,45.88,74524.86,12.9,0.70355,0.00017,14.91734]
[1776652751944,45.88,74524.86,12.9,0.70355,0.00017,14.91734]
[1776652753935,45.89,74524.72,12.9,0.70353,0.00017,14.91791]
[1776652759134,45.89,74525.05,12.9,0.70358,0.00017,14.91674]
[1776652760534,45.89,74524.81,12.9,0.70354,0.00017,14.9177]
[1776652760622,45.89,74524.41,12.9,0.70347,0.00017,14.91925]
[1776652765540,45.89,74524.19,12.9,0.70343,0.00017,14.92015]
[1776652765656,45.89,74524.09,12.9,0.70341,0.00017,14.92055]
[1776652768041,45.89,74524.09,12.9,0.70341,0.00017,14.92055]
[1776652768052,45.89,74523.66,12.9,0.70333,0.00017,14.92223]
[1776652768859,45.89,74523.66,12.9,0.70333,0.00017,14.92223]
[1776652768955,45.89,74511.92,12.9,0.70128,0.00018,14.96696]
[1776652769681,45.89,74511.92,12.9,0.70128,0.00018,14.96696]
[1776652769686,45.89,74509.04,12.9,0.70077,0.00018,14.97788]
[1776652773002,45.89,74508.96,12.9,0.70076,0.00018,14.97819]
[1776652773049,45.89,74508.96,12.9,0.70076,0.00018,14.97819]
[1776652774721,45.89,74506.4,12.9,0.70036,0.00018,14.98238]
[1776652776736,45.89,74503.81,12.9,0.69991,0.00018,14.99208]
[1776652777743,45.89,74501.07,12.9,0.69943,0.00018,15.00239]
[1776652778750,45.89,74498.18,12.9,0.69892,0.00018,15.01324]
[1776652783785,45.88,74500.35,12.9,0.69931,0.00018,15.00497]
[1776652788257,45.88,74499.68,12.9,0.69919,0.00018,15.00745]
[1776652789374,45.88,74499.85,12.9,0.69922,0.00018,15.00678]
[1776652793876,45.88,74502.29,12.9,0.69965,0.00018,14.99758]
[1776652793934,45.88,74502.29,12.9,0.69965,0.00018,14.99758]
[1776652794108,45.88,74502.29,12.9,0.69965,0.00018,14.99758]
[1776652794340,45.88,74502.18,12.9,0.69963,0.00018,14.99799]
[1776652794695,45.88,74502.18,12.9,0.69963,0.00018,14.99799]
[1776652794865,45.88,74539.28,12.9,0.70613,0.00017,14.85627]
[1776652796067,45.88,74538.36,12.9,0.70596,0.00017,14.85988]
[1776652801914,45.89,74537.15,12.9,0.70574,0.00017,14.86475]
[1776652804530,45.89,74537.47,12.9,0.7058,0.00017,14.86356]
[1776652804832,45.89,74537.47,12.9,0.7058,0.00017,14.86356]
[1776652805092,45.89,74537.47,12.9,0.7058,0.00017,14.86356]
[1776652805114,45.89,74527.36,12.9,0.70403,0.00017,14.90251]
[1776652805942,45.89,74519.86,12.9,0.70272,0.00017,14.93123]
[1776652807216,45.89,74515.48,12.9,0.70196,0.00018,14.94792]
[1776652808963,45.89,74518.78,12.9,0.70254,0.00018,14.93532]
[1776652813597,45.89,74518.94,12.9,0.70256,0.00018,14.93469]
[1776652813998,45.89,74522.6,12.9,0.7032,0.00017,14.9207]
[1776652816757,45.89,74523.84,12.9,0.70342,0.00017,14.91598]
[1776652816769,45.89,74523.84,12.9,0.70342,0.00017,14.91599]
[1776652821876,45.89,74525.44,12.9,0.7037,0.00017,14.90991]
[1776652822609,45.89,74524.47,12.9,0.70353,0.00017,14.91364]
[1776652823061,45.89,74520.14,12.9,0.70277,0.00017,14.9302]
[1776652826719,45.89,74518.77,12.9,0.70253,0.00018,14.93541]
[1776652827090,45.89,74519.09,12.9,0.70259,0.00018,14.93418]
[1776652828649,45.89,74520.04,12.9,0.70275,0.00017,14.93054]
[1776652829104,45.89,74520.07,12.9,0.70276,0.00017,14.93042]
[1776652831118,45.89,74524.41,12.9,0.70357,0.00017,14.90843]
[1776652831534,45.89,74524.41,12.9,0.70357,0.00017,14.90843]
[1776652832125,45.89,74527.28,12.9,0.70407,0.00017,14.89743]
[1776652833132,45.89,74531.12,12.9,0.70474,0.00017,14.88264]
[1776652834139,45.89,74534.68,12.9,0.70536,0.00017,14.8689]
[1776652837939,45.89,74535.85,12.9,0.70556,0.00017,14.86453]
[1776652843202,45.89,74534.23,12.9,0.70527,0.00017,14.87108]
[1776652845216,45.89,74536.29,12.9,0.70562,0.00017,14.86322]
[1776652850251,45.89,74536.65,12.9,0.70567,0.00017,14.86209]
[1776652855286,45.9,74535.92,12.9,0.70553,0.00017,14.86517]
[1776652860322,45.9,74535.76,12.9,0.70549,0.00017,14.86609]
[1776652861680,45.9,74535.69,12.9,0.70548,0.00017,14.86641]
[1776652862334,45.9,74535.09,12.9,0.70537,0.00017,14.86878]
[1776652870391,45.91,74536.3,12.9,0.70557,0.00017,14.86452]
[1776652872405,45.91,74542.2,12.9,0.70659,0.00017,14.84181]
[1776652874428,45.91,74532.29,12.9,0.70486,0.00017,14.88015]
[1776652874698,45.91,74532.29,12.9,0.70486,0.00017,14.88015]
[1776652875435,45.91,74519.59,12.9,0.70264,0.00017,14.92891]
[1776652876442,45.91,74518.21,12.9,0.7024,0.00018,14.93416]
[1776652881477,45.91,74517.41,12.9,0.70226,0.00018,14.93715]
[1776652883456,45.91,74517.55,12.9,0.70228,0.00018,14.9366]
[1776652883491,45.91,74512.14,12.9,0.70134,0.00018,14.95715]
[1776652885531,45.91,74510.27,12.9,0.70101,0.00018,14.96424]
[1776652886512,45.91,74514.19,12.9,0.70169,0.00018,14.94939]
[1776652891547,45.91,74513.83,12.9,0.70168,0.00018,14.94548]
[1776652892554,45.91,74517.96,12.9,0.7024,0.00018,14.9298]
[1776652893561,45.91,74513.23,12.9,0.70157,0.00018,14.94782]
[1776652894568,45.91,74516.18,12.9,0.70208,0.00018,14.93663]
[1776652899603,45.91,74516.14,12.9,0.70207,0.00018,14.93693]
[1776652904638,45.91,74516.04,12.9,0.70205,0.00018,14.93745]
[1776652911358,45.92,74514.7,12.9,0.70181,0.00018,14.94265]
[1776652911494,45.92,74514.7,12.9,0.70181,0.00018,14.94265]
[1776652911691,45.92,74507.56,12.9,0.70055,0.00018,14.96977]
[1776652916726,45.92,74505.75,12.9,0.70024,0.00018,14.97658]
[1776652920754,45.92,74500.67,12.9,0.69934,0.00018,14.99569]
[1776652925918,45.92,74499.52,12.9,0.69914,0.00018,14.99996]
[1776652927070,45.91,74499.59,12.9,0.69916,0.00018,14.99962]
[1776652927078,45.91,74499.59,12.9,0.69916,0.00018,14.99962]
[1776652927130,45.91,74499.59,12.9,0.69916,0.00018,14.99962]
[1776652927142,45.91,74499.68,12.9,0.69918,0.00018,14.99926]
[1776652927802,45.91,74493.6,12.9,0.69811,0.00018,15.02202]
[1776652929817,45.91,74489.1,12.9,0.69732,0.00018,15.03872]
[1776652931831,45.91,74484.74,12.9,0.69655,0.00018,15.05486]
[1776652934543,45.91,74485.2,12.9,0.69664,0.00018,15.05308]
[1776652935859,45.91,74481.82,12.9,0.69605,0.00018,15.0654]
[1776652938267,45.91,74481.82,12.9,0.69605,0.00018,15.0654]
[1776652938317,45.91,74481.76,12.9,0.69604,0.00018,15.06551]
[1776652939619,45.91,74481.51,12.9,0.696,0.00018,15.0664]
[1776652939888,45.91,74481.24,12.9,0.69595,0.00018,15.06736]
[1776652941440,45.91,74481.24,12.9,0.69595,0.00018,15.06736]
[1776652946937,45.9,74482.45,12.9,0.69618,0.00018,15.0626]
[1776652951364,45.9,74480.22,12.9,0.69584,0.00018,15.06537]
[1776652952559,45.9,74480.22,12.9,0.69584,0.00018,15.06537]
[1776652952979,45.9,74471.41,12.9,0.69428,0.00018,15.09782]
[1776652954315,45.9,74465.33,12.9,0.69321,0.00018,15.12007]
[1776652954993,45.9,74463.13,12.9,0.69282,0.00018,15.12803]
[1776652955999,45.9,74465.21,12.9,0.69319,0.00018,15.12033]
[1776652959253,45.89,74465.55,12.9,0.69326,0.00018,15.11892]
[1776652959454,45.89,74465.55,12.9,0.69326,0.00018,15.11892]
[1776652959619,45.89,74465.69,12.9,0.69329,0.00018,15.11832]
[1776652960033,45.89,74481.01,12.9,0.69601,0.00018,15.06179]
[1776652961039,45.89,74485.76,12.9,0.69685,0.00018,15.04411]
[1776652961720,45.89,74485.76,12.9,0.69685,0.00018,15.04411]
[1776652962046,45.89,74485.73,12.9,0.69685,0.00018,15.04421]
[1776652963208,45.89,74485.73,12.9,0.69685,0.00018,15.04421]
[1776652964060,45.89,74490.07,12.9,0.69761,0.00018,15.02801]
[1776652966741,45.89,74489.89,12.9,0.69758,0.00018,15.02869]
[1776652966842,45.89,74489.89,12.9,0.69758,0.00018,15.02869]
[1776652972116,45.89,74488.91,12.9,0.69741,0.00018,15.03235]
[1776652976144,45.89,74491.42,12.9,0.69785,0.00018,15.02299]
[1776652981179,45.89,74488.15,12.9,0.69727,0.00018,15.03524]
[1776652982186,45.89,74484.65,12.9,0.69665,0.00018,15.04827]
[1776652986687,45.89,74484.25,12.9,0.69659,0.00018,15.04971]
[1776652987220,45.89,74484.41,12.9,0.69661,0.00018,15.0491]
[1776652990363,45.89,74484.59,12.9,0.69665,0.00018,15.04842]
[1776652990427,45.89,74484.59,12.9,0.69665,0.00018,15.04842]
[1776652990537,45.89,74484.59,12.9,0.69665,0.00018,15.04842]
[1776652990609,45.89,74486.94,12.9,0.69706,0.00018,15.03965]
[1776652991249,45.89,74499.55,12.9,0.69929,0.00018,14.99246]
[1776652991987,45.89,74499.55,12.9,0.69929,0.00018,14.99246]
[1776652992256,45.89,74501.54,12.9,0.69964,0.00018,14.98501]
[1776652993263,45.89,74505.94,12.9,0.70041,0.00018,14.96842]
[1776652999304,45.89,74503.86,12.9,0.70004,0.00018,14.9764]
[1776653001318,45.89,74501.13,12.9,0.69956,0.00018,14.98672]
[1776653005900,45.89,74500.02,12.9,0.69936,0.00018,14.99087]
[1776653006354,45.89,74492.16,12.9,0.69798,0.00018,15.02034]
[1776653006843,45.89,74492.16,12.9,0.69798,0.00018,15.02034]
[1776653012232,45.89,74490.45,12.9,0.69772,0.00018,15.02139]
[1776653012396,45.89,74483.89,12.9,0.69656,0.00018,15.04582]
[1776653015417,45.89,74481.51,12.9,0.69615,0.00018,15.0546]
[1776653020452,45.89,74481.7,12.9,0.69619,0.00018,15.05371]
[1776653022466,45.89,74486.05,12.9,0.69696,0.00018,15.03749]
[1776653023473,45.89,74483.58,12.9,0.69652,0.00018,15.04667]
[1776653023968,45.89,74483.58,12.9,0.69652,0.00018,15.04667]
[1776653024677,45.89,74483.58,12.9,0.69652,0.00018,15.04667]
[1776653024480,45.89,74476.58,12.9,0.69529,0.00018,15.07258]
[1776653025487,45.89,74475.69,12.9,0.69513,0.00018,15.07582]
[1776653030522,45.89,74473.58,12.9,0.69477,0.00018,15.08337]
[1776653033544,45.88,74471.07,12.9,0.69433,0.00018,15.09247]
[1776653038579,45.88,74471.27,12.9,0.69438,0.00018,15.09145]
[1776653043614,45.88,74474.95,12.9,0.69504,0.00018,15.07761]
[1776653048649,45.87,74474.24,12.9,0.69492,0.00018,15.08002]
[1776653051670,45.87,74476.36,12.9,0.69531,0.00018,15.07207]
[1776653053486,45.87,74476.4,12.9,0.69531,0.00018,15.07189]
[1776653053684,45.87,74482.0,12.9,0.69631,0.00018,15.0511]
[1776653054691,45.87,74488.69,12.9,0.69749,0.00018,15.02618]
[1776653055698,45.87,74483.6,12.9,0.69659,0.00018,15.04515]
[1776653060733,45.87,74485.13,12.9,0.69687,0.00018,15.0394]
[1776653061757,45.87,74485.13,12.9,0.69687,0.00018,15.0394]
[1776653061859,45.87,74485.16,12.9,0.69687,0.00018,15.03928]
[1776653066680,45.87,74485.11,12.9,0.69686,0.00018,15.03946]
[1776653067617,45.87,74485.11,12.9,0.69686,0.00018,15.03946]
[1776653067631,45.87,74485.11,12.9,0.69686,0.00018,15.03946]
[1776653067657,45.87,74485.11,12.9,0.69686,0.00018,15.03946]
[1776653067870,45.87,74485.11,12.9,0.69686,0.00018,15.03943]
[1776653067965,45.87,74489.79,12.9,0.69769,0.00018,15.02197]
[1776653068789,45.87,74495.8,12.9,0.69875,0.00018,14.99947]
[1776653071810,45.87,74501.71,12.9,0.69984,0.00018,14.97196]
[1776653072817,45.87,74499.16,12.9,0.69939,0.00018,14.98161]
[1776653075838,45.87,74496.87,12.9,0.69898,0.00018,14.99034]
[1776653078859,45.88,74499.06,12.9,0.69936,0.00018,14.98219]
[1776653083893,45.88,74497.63,12.9,0.6991,0.00018,14.98773]
[1776653088928,45.88,74497.56,12.9,0.69908,0.00018,14.98813]
[1776653092267,45.88,74497.93,12.9,0.69915,0.00018,14.98677]
[1776653092916,45.88,74497.93,12.9,0.69914,0.00018,14.98683]
[1776653093345,45.88,74497.93,12.9,0.69914,0.00018,14.98683]
[1776653093491,45.88,74497.93,12.9,0.69914,0.00018,14.98683]
[1776653093631,45.88,74497.93,12.9,0.69914,0.00018,14.98683]
[1776653093690,45.88,74497.93,12.9,0.69914,0.00018,14.98683]
[1776653093748,45.88,74535.55,12.9,0.70574,0.00017,14.84343]
[1776653094513,45.88,74535.55,12.9,0.70574,0.00017,14.84343]
[1776653094619,45.88,74546.57,12.9,0.70765,0.00017,14.80076]
[1776653094794,45.88,74546.57,12.9,0.70765,0.00017,14.80076]
[1776653094971,45.88,74549.42,12.9,0.70815,0.00017,14.78965]
[1776653096473,45.88,74549.42,12.9,0.70815,0.00017,14.78965]
[1776653096765,45.88,74549.42,12.9,0.70815,0.00017,14.78965]
[1776653098301,45.88,74552.01,12.9,0.70859,0.00017,14.77971]
[1776653098417,45.88,74552.01,12.9,0.70859,0.00017,14.77971]
[1776653098445,45.88,74552.02,12.9,0.70859,0.00017,14.77977]
[1776653103523,45.89,74550.69,12.9,0.70834,0.00017,14.78535]
[1776653105434,45.89,74548.36,12.9,0.70793,0.00017,14.79462]
[1776653105479,45.89,74545.39,12.9,0.70741,0.00017,14.80627]
[1776653106751,45.89,74545.39,12.9,0.70741,0.00017,14.80627]
[1776653106049,45.89,74540.97,12.9,0.70664,0.00017,14.82351]
[1776653107056,45.89,74538.14,12.9,0.70614,0.00017,14.83457]
[1776653109525,45.89,74537.7,12.9,0.70606,0.00017,14.83636]
[1776653109724,45.9,74531.82,12.9,0.70503,0.00017,14.8592]
[1776653110078,45.9,74529.26,12.9,0.70458,0.00017,14.86905]
[1776653111502,45.9,74529.26,12.9,0.70458,0.00017,14.86905]
[1776653111534,45.9,74529.26,12.9,0.70458,0.00017,14.86905]
[1776653111688,45.9,74529.26,12.9,0.70458,0.00017,14.86905]
[1776653111697,45.9,74527.32,12.9,0.70424,0.00017,14.87661]
[1776653111838,45.9,74527.32,12.9,0.70424,0.00017,14.87661]
[1776653112029,45.9,74527.32,12.9,0.70424,0.00017,14.87661]
[1776653112092,45.9,74533.22,12.9,0.70527,0.00017,14.85391]
[1776653117148,45.9,74533.74,12.9,0.70535,0.00017,14.85211]
[1776653117250,45.9,74533.74,12.9,0.70535,0.00017,14.85225]
[1776653120148,45.9,74530.57,12.9,0.70478,0.00017,14.86466]
[1776653121659,45.9,74530.57,12.9,0.70478,0.00017,14.86466]
[1776653121760,45.9,74531.26,12.9,0.7049,0.00017,14.86211]
[1776653124035,45.9,74531.71,12.9,0.70498,0.00017,14.86043]
[1776653124540,45.9,74531.71,12.9,0.70498,0.00017,14.86043]
[1776653131444,45.91,74530.04,12.9,0.70467,0.00017,14.86721]
[1776653137267,45.91,74530.12,12.9,0.70472,0.00017,14.86186]
[1776653141564,45.91,74529.88,12.9,0.70467,0.00017,14.86294]
[1776653141626,45.92,74520.02,12.9,0.70294,0.00018,14.90082]
[1776653145323,45.92,74516.98,12.9,0.70241,0.00018,14.91244]
[1776653146330,45.92,74521.14,12.9,0.70313,0.00018,14.89657]
[1776653151365,45.92,74520.42,12.9,0.703,0.00018,14.8994]
[1776653156400,45.92,74520.39,12.9,0.703,0.00018,14.89958]
[1776653159421,45.92,74514.85,12.9,0.70202,0.00018,14.92072]
[1776653161435,45.92,74512.54,12.9,0.70162,0.00018,14.92948]
[1776653166470,45.92,74511.32,12.9,0.70141,0.00018,14.93402]
[1776653171505,45.92,74510.19,12.9,0.70122,0.00018,14.93821]
[1776653173630,45.92,74510.45,12.9,0.70126,0.00018,14.93721]
[1776653174528,45.91,74506.71,12.9,0.70061,0.00018,14.95133]
[1776653179563,45.92,74506.88,12.9,0.70063,0.00018,14.95076]
[1776653184598,45.92,74507.05,12.9,0.70066,0.00018,14.9501]
[1776653185605,45.92,74502.39,12.9,0.69985,0.00018,14.96765]
[1776653188626,45.91,74499.88,12.9,0.69941,0.00018,14.97703]
[1776653193661,45.91,74500.52,12.9,0.69957,0.00018,14.96919]
[1776653198696,45.91,74500.7,12.9,0.69961,0.00018,14.96847]
[1776653203732,45.91,74500.33,12.9,0.69954,0.00018,14.96979]
[1776653204288,45.91,74500.33,12.9,0.69954,0.00018,14.96979]
[1776653205400,45.91,74500.22,12.9,0.69952,0.00018,14.97019]
[1776653211443,45.91,74500.29,12.9,0.69954,0.00018,14.96983]
[1776653216822,45.91,74498.51,12.9,0.69923,0.00018,14.97637]
[1776653217433,45.91,74498.51,12.9,0.69923,0.00018,14.97637]
[1776653217765,45.91,74498.51,12.9,0.69923,0.00018,14.97637]
[1776653218840,45.91,74487.82,12.9,0.69735,0.00018,15.01633]
[1776653222361,45.91,74486.43,12.9,0.69711,0.00018,15.02132]
[1776653222874,45.91,74484.09,12.9,0.6967,0.00018,15.02996]
[1776653227909,45.9,74483.91,12.9,0.69669,0.00018,15.03028]
[1776653232559,45.9,74483.9,12.9,0.69669,0.00018,15.03012]
[1776653232660,45.9,74483.9,12.9,0.6967,0.00018,15.03006]
[1776653233951,45.9,74486.15,12.9,0.6971,0.00018,15.02155]
[1776653238986,45.89,74485.06,12.9,0.69692,0.00018,15.02533]
[1776653243725,45.89,74484.76,12.9,0.69687,0.00018,15.02628]
[1776653243826,45.89,74484.28,12.9,0.69679,0.00018,15.02795]
[1776653248882,45.89,74482.49,12.9,0.69649,0.00018,15.03431]
[1776653254397,45.88,74482.93,12.9,0.69663,0.00018,15.02713]
[1776653254498,45.88,74482.93,12.9,0.69663,0.00018,15.02703]
[1776653255100,45.88,74486.11,12.9,0.6972,0.00018,15.01513]
[1776653257114,45.88,74490.39,12.9,0.69796,0.00018,14.99907]
[1776653258121,45.88,74487.91,12.9,0.69752,0.00018,15.00831]
[1776653263156,45.88,74487.58,12.9,0.69747,0.00018,15.00936]
[1776653267499,45.88,74486.53,12.9,0.69729,0.00018,15.01315]
[1776653267591,45.88,74486.27,12.9,0.69724,0.00018,15.01408]
[1776653268190,45.88,74482.27,12.9,0.69654,0.00018,15.02892]
[1776653269198,45.88,74479.43,12.9,0.69604,0.00018,15.03945]
[1776653272366,45.88,74478.58,12.9,0.69589,0.00018,15.04256]
[1776653272442,45.88,74478.58,12.9,0.69589,0.00018,15.04256]
[1776653272589,45.88,74478.58,12.9,0.69589,0.00018,15.04256]
[1776653272819,45.87,74475.71,12.9,0.69538,0.00018,15.05312]
[1776653273226,45.87,74467.36,12.9,0.6939,0.00018,15.0839]
[1776653278261,45.87,74466.7,12.9,0.69379,0.00018,15.086]
[1776653284303,45.87,74468.24,12.9,0.69409,0.00018,15.07994]
[1776653285717,45.87,74468.24,12.9,0.69409,0.00018,15.07994]
[1776653285770,45.86,74470.15,12.9,0.69443,0.00018,15.07284]
[1776653286582,45.86,74470.15,12.9,0.69443,0.00018,15.07284]
[1776653286735,45.86,74470.15,12.9,0.69443,0.00018,15.07284]
[1776653286886,45.86,74473.66,12.9,0.69506,0.00018,15.05979]
[1776653287323,45.86,74479.17,12.9,0.69604,0.00018,15.03939]
[1776653290345,45.86,74481.68,12.9,0.69648,0.00018,15.02999]
[1776653291750,45.86,74481.68,12.9,0.69648,0.00018,15.02999]
[1776653291773,45.86,74481.57,12.9,0.69647,0.00018,15.03036]
[1776653297395,45.86,74487.65,12.9,0.69755,0.00018,15.0076]
[1776653299410,45.86,74491.55,12.9,0.69824,0.00018,14.99302]
[1776653304445,45.86,74491.02,12.9,0.69814,0.00018,14.99506]
[1776653308185,45.86,74490.93,12.9,0.69812,0.00018,14.99543]
[1776653308315,45.86,74490.93,12.9,0.69812,0.00018,14.99543]
[1776653308899,45.86,74490.93,12.9,0.69812,0.00018,14.99543]
[1776653309480,45.86,74503.13,12.9,0.70028,0.00018,14.94951]
[1776653310486,45.86,74503.56,12.9,0.70035,0.00018,14.9479]
[1776653312501,45.86,74507.39,12.9,0.70108,0.00018,14.92804]
[1776653317536,45.86,74506.51,12.9,0.70091,0.00018,14.93153]
[1776653324585,45.87,74506.86,12.9,0.70097,0.00018,14.93039]
[1776653330627,45.87,74506.38,12.9,0.70088,0.00018,14.93239]
[1776653337676,45.87,74506.96,12.9,0.70097,0.00018,14.93038]
[1776653342712,45.87,74507.85,12.9,0.70112,0.00018,14.92715]
[1776653345735,45.87,74510.39,12.9,0.70157,0.00018,14.91748]
[1776653349762,45.87,74508.15,12.9,0.70117,0.00018,14.92605]
[1776653354796,45.87,74509.06,12.9,0.70132,0.00018,14.92276]
[1776653359832,45.88,74509.23,12.9,0.70134,0.00018,14.92234]
[1776653364867,45.88,74508.98,12.9,0.70129,0.00018,14.92347]
[1776653365874,45.88,74503.88,12.9,0.70039,0.00018,14.94282]
[1776653369482,45.88,74501.89,12.9,0.70004,0.00018,14.95037]
[1776653369586,45.88,74501.89,12.9,0.70004,0.00018,14.95037]
[1776653369907,45.88,74524.78,12.9,0.70406,0.00018,14.86325]
[1776653370690,45.88,74524.78,12.9,0.70406,0.00018,14.86325]
[1776653370915,45.88,74524.78,12.9,0.70406,0.00018,14.86325]
[1776653370960,45.88,74524.78,12.9,0.70406,0.00018,14.86325]
[1776653370989,45.88,74538.62,12.9,0.70648,0.00017,14.80982]
[1776653371650,45.88,74538.62,12.9,0.70648,0.00017,14.80982]
[1776653371918,45.88,74537.97,12.9,0.70642,0.00017,14.80693]
[1776653372864,45.88,74537.97,12.9,0.70642,0.00017,14.80693]
[1776653372917,45.88,74537.97,12.9,0.70642,0.00017,14.80693]
[1776653372931,45.88,74537.9,12.9,0.7064,0.00017,14.80725]
[1776653373424,45.88,74537.9,12.9,0.7064,0.00017,14.80725]
[1776653373933,45.88,74537.82,12.9,0.70639,0.00017,14.80761]
[1776653375888,45.88,74537.68,12.9,0.70636,0.00017,14.8082]
[1776653375947,45.88,74529.76,12.9,0.70498,0.00017,14.83885]
[1776653376898,45.88,74529.76,12.9,0.70498,0.00017,14.83885]
[1776653376954,45.88,74527.94,12.9,0.70466,0.00017,14.84591]
[1776653381995,45.88,74528.7,12.9,0.70478,0.00017,14.84318]
[1776653384411,45.89,74529.11,12.9,0.70485,0.00017,14.84172]
[1776653385016,45.89,74525.66,12.9,0.70424,0.00018,14.855]
[1776653386023,45.89,74523.16,12.9,0.7038,0.00018,14.86465]
[1776653387613,45.89,74522.14,12.9,0.70362,0.00018,14.86864]
[1776653388037,45.89,74519.36,12.9,0.70313,0.00018,14.87928]
[1776653391681,45.89,74518.43,12.9,0.70297,0.00018,14.88292]
[1776653392064,45.89,74518.83,12.9,0.70303,0.00018,14.88141]
[1776653394079,45.89,74522.44,12.9,0.70367,0.00018,14.86763]
[1776653399114,45.89,74523.65,12.9,0.70387,0.00018,14.86316]
[1776653401422,45.89,74523.32,12.9,0.70381,0.00018,14.86446]
[1776653401728,45.89,74524.39,12.9,0.704,0.00018,14.86038]
[1776653402767,45.89,74526.48,12.9,0.70436,0.00018,14.8524]
[1776653405593,45.89,74527.0,12.9,0.70445,0.00017,14.85044]
[1776653406012,45.89,74518.27,12.9,0.70292,0.00018,14.88389]
[1776653406810,45.89,74518.27,12.9,0.70292,0.00018,14.88389]
[1776653407042,45.89,74502.51,12.9,0.70015,0.00018,14.94374]
[1776653407184,45.89,74503.16,12.9,0.70027,0.00018,14.94124]
[1776653411682,45.89,74503.47,12.9,0.70032,0.00018,14.94008]
[1776653411783,45.89,74503.39,12.9,0.70031,0.00018,14.94038]
[1776653415239,45.89,74501.34,12.9,0.69994,0.00018,14.94814]
[1776653418630,45.89,74504.97,12.9,0.70058,0.00018,14.93444]
[1776653424302,45.89,74503.82,12.9,0.70038,0.00018,14.93888]
[1776653428774,45.89,74503.68,12.9,0.70035,0.00018,14.93944]
[1776653428883,45.89,74503.68,12.9,0.70035,0.00018,14.93944]
[1776653429337,45.89,74487.36,12.9,0.69747,0.00018,15.00074]
[1776653430344,45.89,74486.36,12.9,0.69729,0.00018,15.00442]
[1776653431351,45.89,74491.35,12.9,0.69823,0.00018,14.98036]
[1776653436386,45.89,74491.53,12.9,0.69827,0.00018,14.97954]
[1776653440988,45.89,74490.84,12.9,0.69815,0.00018,14.98203]
[1776653441421,45.89,74493.28,12.9,0.69858,0.00018,14.97282]
[1776653443435,45.89,74495.39,12.9,0.69896,0.00018,14.96486]
[1776653447003,45.89,74494.66,12.9,0.69883,0.00018,14.96757]
[1776653447463,45.89,74503.87,12.9,0.70046,0.00018,14.93284]
[1776653452498,45.89,74504.09,12.9,0.70049,0.00018,14.93208]
[1776653457533,45.89,74503.26,12.9,0.70034,0.00018,14.93528]
[1776653461683,45.89,74503.89,12.9,0.70045,0.00018,14.93294]
[1776653461786,45.89,74503.33,12.9,0.70035,0.00018,14.93507]
[1776653470625,45.89,74503.7,12.9,0.70042,0.00018,14.93356]
[1776653475041,45.89,74503.86,12.9,0.70045,0.00018,14.93288]
[1776653475711,45.89,74503.95,12.9,0.70047,0.00018,14.93251]
[1776653477297,45.89,74507.61,12.9,0.70112,0.00018,14.91862]
[1776653477675,45.89,74510.73,12.9,0.70167,0.00018,14.90677]
[1776653482710,45.89,74510.48,12.9,0.70162,0.00018,14.90774]
[1776653489636,45.89,74511.24,12.9,0.70175,0.00018,14.90487]
[1776653489691,45.89,74511.24,12.9,0.70175,0.00018,14.90487]
[1776653489759,45.89,74504.36,12.9,0.70054,0.00018,14.93097]
[1776653490876,45.89,74501.21,12.9,0.69999,0.00018,14.94286]
[1776653492194,45.89,74501.21,12.9,0.69999,0.00018,14.94286]
[1776653492779,45.89,74504.98,12.9,0.7007,0.00018,14.92317]
[1776653497815,45.89,74504.98,12.9,0.70071,0.00018,14.92311]
[1776653501751,45.89,74505.32,12.9,0.70077,0.00018,14.92179]
[1776653501842,45.89,74505.35,12.9,0.70077,0.00018,14.92167]
[1776653506881,45.89,74505.21,12.9,0.70075,0.00018,14.92216]
[1776653509222,45.89,74505.21,12.9,0.70075,0.00018,14.92216]
[1776653519972,45.88,74504.52,12.9,0.70063,0.00018,14.92468]
[1776653521747,45.88,74504.45,12.9,0.70062,0.00018,14.92494]
[1776653522030,45.88,74504.73,12.9,0.70067,0.00018,14.92387]
[1776653528071,45.88,74504.52,12.9,0.70064,0.00018,14.92462]
[1776653528795,45.88,74504.52,12.9,0.70064,0.00018,14.92462]
[1776653529080,45.88,74497.17,12.9,0.69934,0.00018,14.95234]
[1776653534114,45.88,74496.18,12.9,0.69917,0.00018,14.95591]
[1776653539150,45.88,74496.35,12.9,0.69921,0.00018,14.95508]
[1776653544185,45.88,74496.25,12.9,0.6992,0.00018,14.95524]
[1776653549219,45.87,74496.25,12.9,0.69921,0.00018,14.95506]
[1776653554258,45.87,74496.11,12.9,0.69924,0.00018,14.95003]
[1776653555587,45.87,74496.03,12.9,0.69923,0.00018,14.9503]
[1776653556272,45.87,74488.58,12.9,0.69791,0.00018,14.97826]
[1776653557279,45.87,74485.96,12.9,0.69745,0.00018,14.98804]
[1776653562315,45.87,74490.85,12.9,0.69832,0.00018,14.96964]
[1776653567350,45.87,74489.4,12.9,0.69807,0.00018,14.97502]
[1776653575412,45.87,74489.66,12.9,0.69812,0.00018,14.97394]
[1776653580447,45.87,74488.19,12.9,0.69786,0.00018,14.97934]
[1776653585482,45.87,74487.87,12.9,0.69781,0.00018,14.98042]
[1776653590517,45.87,74488.16,12.9,0.69787,0.00018,14.97922]
[1776653593064,45.87,74488.13,12.9,0.69786,0.00018,14.97931]
[1776653593538,45.86,74492.17,12.9,0.69858,0.00018,14.96414]
[1776653595553,45.86,74494.35,12.9,0.69896,0.00018,14.95594]
[1776653598574,45.86,74492.02,12.9,0.69855,0.00018,14.96469]
[1776653604616,45.86,74492.06,12.9,0.69856,0.00018,14.96448]
[1776653605448,45.86,74492.06,12.9,0.69856,0.00018,14.96448]
[1776653605619,45.86,74492.06,12.9,0.69856,0.00018,14.96448]
[1776653606155,45.86,74492.06,12.9,0.69856,0.00018,14.96448]
[1776653606630,45.86,74485.61,12.9,0.69742,0.00018,14.9886]
[1776653611665,45.86,74487.5,12.9,0.69781,0.00018,14.976]
[1776653618714,45.86,74485.93,12.9,0.69754,0.00018,14.98171]
[1776653624756,45.86,74485.7,12.9,0.69751,0.00018,14.98242]
[1776653629790,45.86,74486.35,12.9,0.69763,0.00018,14.97987]
[1776653633012,45.86,74484.4,12.9,0.69728,0.00018,14.98711]
[1776653633113,45.86,74484.55,12.9,0.69731,0.00018,14.98651]
[1776653633821,45.86,74481.36,12.9,0.69675,0.00018,14.99837]
[1776653639863,45.85,74479.38,12.9,0.69641,0.00018,15.00547]
[1776653640819,45.85,74479.38,12.9,0.69641,0.00018,15.00547]
[1776653640870,45.85,74479.88,12.9,0.6965,0.00018,15.00356]
[1776653642884,45.85,74482.88,12.9,0.69703,0.00018,14.99231]
[1776653645488,45.85,74483.36,12.9,0.69712,0.00018,14.99046]
[1776653645905,45.85,74487.04,12.9,0.69778,0.00018,14.97668]
[1776653650238,45.85,74488.76,12.9,0.69808,0.00018,14.9702]
[1776653651726,45.85,74488.12,12.9,0.69798,0.00018,14.97249]
[1776653651948,45.85,74487.97,12.9,0.69795,0.00018,14.97299]
[1776653662019,45.84,74487.51,12.9,0.6979,0.00018,14.97411]
[1776653668062,45.83,74487.4,12.9,0.69789,0.00018,14.97415]
[1776653673097,45.83,74488.82,12.9,0.69821,0.00018,14.96314]
[1776653675111,45.83,74497.42,12.9,0.69974,0.00018,14.93068]
[1776653675844,45.83,74497.42,12.9,0.69974,0.00018,14.93068]
[1776653676118,45.83,74503.34,12.9,0.70078,0.00018,14.90826]
[1776653682160,45.83,74503.94,12.9,0.70089,0.00018,14.90594]
[1776653691940,45.83,74503.68,12.9,0.70085,0.00018,14.90689]
[1776653692422,45.83,74503.68,12.9,0.70085,0.00018,14.90689]
[1776653692356,45.83,74523.55,12.9,0.70435,0.00018,14.83094]
[1776653692977,45.83,74523.55,12.9,0.70435,0.00018,14.83094]
[1776653693325,45.83,74527.64,12.9,0.70507,0.00018,14.81513]
[1776653694244,45.83,74527.71,12.9,0.70508,0.00018,14.81488]
[1776653697555,45.83,74527.85,12.9,0.7051,0.00018,14.81444]
[1776653697853,45.83,74527.85,12.9,0.7051,0.00018,14.81444]
[1776653698272,45.83,74516.88,12.9,0.70317,0.00018,14.85664]
[1776653699279,45.83,74513.05,12.9,0.70249,0.00018,14.87131]
[1776653700286,45.83,74513.4,12.9,0.70256,0.00018,14.86996]
[1776653705321,45.83,74513.47,12.9,0.70258,0.00018,14.86956]
[1776653707335,45.83,74510.57,12.9,0.70207,0.00018,14.88058]
[1776653709353,45.83,74507.2,12.9,0.70147,0.00018,14.89345]
[1776653713384,45.83,74516.14,12.9,0.70304,0.00018,14.85938]
[1776653714851,45.83,74514.59,12.9,0.70277,0.00018,14.86535]
[1776653715348,45.83,74514.59,12.9,0.70277,0.00018,14.86535]
[1776653717857,45.83,74515.3,12.9,0.70289,0.00018,14.8627]
[1776653718418,45.83,74522.89,12.9,0.70422,0.00018,14.83366]
[1776653719425,45.83,74525.9,12.9,0.70475,0.00018,14.82214]
[1776653720432,45.83,74530.89,12.9,0.70562,0.00018,14.80295]
[1776653721434,45.83,74530.89,12.9,0.70562,0.00018,14.80295]
[1776653721712,45.83,74531.34,12.9,0.7057,0.00018,14.80125]
[1776653722446,45.83,74532.01,12.9,0.70581,0.00018,14.79871]
[1776653723453,45.83,74528.97,12.9,0.70528,0.00018,14.81051]
[1776653726728,45.83,74529.24,12.9,0.70532,0.00018,14.80959]
[1776653729496,45.84,74529.38,12.9,0.70534,0.00018,14.80917]
[1776653734531,45.84,74527.38,12.9,0.70503,0.00018,14.81168]
[1776653740573,45.84,74527.27,12.9,0.705,0.00018,14.81233]
[1776653745608,45.84,74525.91,12.9,0.70475,0.00018,14.81774]
[1776653750643,45.84,74526.06,12.9,0.70477,0.00018,14.81733]
[1776653753882,45.85,74525.92,12.9,0.70475,0.00018,14.81794]
[1776653754403,45.85,74525.92,12.9,0.70475,0.00018,14.81794]
[1776653754505,45.85,74525.77,12.9,0.70471,0.00018,14.81863]
[1776653754671,45.85,74517.84,12.9,0.70332,0.00018,14.84909]
[1776653756685,45.85,74515.34,12.9,0.70288,0.00018,14.85875]
[1776653758701,45.85,74504.98,12.9,0.70105,0.00018,14.89827]
[1776653760715,45.85,74503.4,12.9,0.70077,0.00018,14.90426]
[1776653764743,45.85,74499.27,12.9,0.70004,0.00018,14.91986]
[1776653769778,45.85,74498.76,12.9,0.69996,0.00018,14.9217]
[1776653772450,45.85,74498.66,12.9,0.69994,0.00018,14.92206]
[1776653772800,45.85,74491.74,12.9,0.69871,0.00018,14.94817]
[1776653773807,45.85,74488.65,12.9,0.69817,0.00018,14.95977]
[1776653775821,45.85,74486.4,12.9,0.69777,0.00018,14.96817]
[1776653776775,45.85,74486.4,12.9,0.69777,0.00018,14.96817]
[1776653776828,45.85,74486.71,12.9,0.69782,0.00018,14.96699]
[1776653778547,45.85,74486.71,12.9,0.69782,0.00018,14.96699]
[1776653779012,45.85,74482.42,12.9,0.69706,0.00018,14.98299]
[1776653780856,45.85,74477.98,12.9,0.69628,0.00018,14.99949]
[1776653782870,45.85,74473.96,12.9,0.69556,0.00018,15.01439]
[1776653789201,45.85,74473.76,12.9,0.69553,0.00018,15.01507]
[1776653792940,45.84,74470.82,12.9,0.69506,0.00018,15.02047]
[1776653793947,45.84,74467.88,12.9,0.69454,0.00018,15.0313]
[1776653794954,45.84,74465.44,12.9,0.6941,0.00018,15.04026]
[1776653799989,45.84,74463.62,12.9,0.69379,0.00018,15.04673]
[1776653804017,45.84,74466.28,12.9,0.69427,0.00018,15.03675]
[1776653809052,45.84,74467.29,12.9,0.69446,0.00018,15.03284]
[1776653823150,45.83,74469.12,12.9,0.69481,0.00018,15.02552]
[1776653825164,45.83,74472.55,12.9,0.69543,0.00018,15.01277]
[1776653828185,45.83,74474.8,12.9,0.69583,0.00018,15.00436]
[1776653833219,45.83,74474.66,12.9,0.69581,0.00018,15.00473]
[1776653838259,45.82,74475.25,12.9,0.69593,0.00018,15.00227]
[1776653843294,45.82,74473.85,12.9,0.69569,0.00018,15.00719]
[1776653849336,45.81,74473.74,12.9,0.69569,0.00018,15.00728]
[1776653851592,45.81,74473.73,12.9,0.69569,0.00018,15.00726]
[1776653851597,45.81,74474.56,12.9,0.69589,0.00018,14.9987]
[1776653852357,45.81,74478.67,12.9,0.69662,0.00018,14.98342]
[1776653854371,45.81,74481.25,12.9,0.69708,0.00018,14.97372]
[1776653859635,45.81,74480.47,12.9,0.69695,0.00018,14.97654]
[1776653860413,45.81,74476.91,12.9,0.69632,0.00018,14.98975]
[1776653867462,45.81,74477.35,12.9,0.69641,0.00018,14.98786]
[1776653872497,45.81,74478.85,12.9,0.69668,0.00018,14.9821]
[1776653878539,45.8,74478.64,12.9,0.69665,0.00018,14.98269]
[1776653883540,45.8,74479.02,12.9,0.69673,0.00018,14.9811]
[1776653883574,45.8,74479.2,12.9,0.69676,0.00018,14.9804]
[1776653884485,45.8,74479.2,12.9,0.69676,0.00018,14.9804]
[1776653884581,45.8,74485.37,12.9,0.69786,0.00018,14.95731]
[1776653889437,45.8,74487.23,12.9,0.69819,0.00018,14.9503]
[1776653890623,45.8,74491.02,12.9,0.69887,0.00018,14.93605]
[1776653891630,45.8,74495.22,12.9,0.69961,0.00018,14.92023]
[1776653893648,45.8,74499.52,12.9,0.70037,0.00018,14.90399]
[1776653896669,45.8,74501.91,12.9,0.70079,0.00018,14.89501]
[1776653899605,45.8,74501.48,12.9,0.70071,0.00018,14.89664]
[1776653899690,45.8,74503.65,12.9,0.7011,0.00018,14.88839]
[1776653901735,45.8,74505.63,12.9,0.70145,0.00018,14.88086]
[1776653901836,45.8,74507.97,12.9,0.70186,0.00018,14.87196]
[1776653908032,45.8,74509.55,12.9,0.70214,0.00018,14.866]
[1776653908675,45.8,74509.55,12.9,0.70214,0.00018,14.866]
[1776653909493,45.8,74487.76,12.9,0.69828,0.00018,14.94847]
[1776653909761,45.8,74483.78,12.9,0.69758,0.00018,14.96332]
[1776653915293,45.8,74484.14,12.9,0.6977,0.00018,14.95639]
[1776653916166,45.8,74486.48,12.9,0.69812,0.00018,14.94756]
[1776653922852,45.8,74486.88,12.9,0.69819,0.00018,14.9459]
[1776653928583,45.79,74487.7,12.9,0.69834,0.00018,14.94276]
[1776653928834,45.79,74485.78,12.9,0.698,0.00018,14.94995]
[1776653929056,45.79,74470.44,12.9,0.69527,0.00018,15.00709]
[1776653929901,45.79,74458.82,12.9,0.6932,0.00018,15.04991]
[1776653930908,45.79,74448.3,12.9,0.69132,0.00018,15.08829]
[1776653931762,45.79,74448.3,12.9,0.69132,0.00018,15.08829]
[1776653931915,45.79,74447.73,12.9,0.69122,0.00018,15.09026]
[1776653932835,45.79,74447.73,12.9,0.69122,0.00018,15.09026]
[1776653936309,45.79,74446.51,12.9,0.69101,0.00018,15.09438]
[1776653937166,45.79,74446.4,12.9,0.691,0.00018,15.09468]
[1776653937267,45.79,74448.83,12.9,0.69144,0.00018,15.08573]
[1776653942992,45.78,74447.7,12.9,0.69127,0.00018,15.08922]
[1776653946086,45.77,74446.69,12.9,0.69109,0.00018,15.09269]
[1776653947020,45.77,74450.82,12.9,0.69185,0.00018,15.07743]
[1776653951911,45.77,74452.41,12.9,0.69215,0.00018,15.07127]
[1776653953704,45.77,74452.55,12.9,0.69218,0.00018,15.07067]
[1776653955174,45.76,74451.65,12.9,0.69202,0.00018,15.07378]
[1776653959116,45.76,74449.03,12.9,0.69158,0.00018,15.08288]
[1776653965158,45.75,74447.43,12.9,0.69132,0.00018,15.08811]
[1776653967173,45.75,74450.68,12.9,0.69191,0.00018,15.07605]
[1776653972207,45.74,74451.08,12.9,0.69205,0.00018,15.06878]
[1776653977244,45.74,74450.69,12.9,0.692,0.00018,15.06977]
[1776653984297,45.73,74450.86,12.9,0.69206,0.00018,15.06853]
[1776653989332,45.72,74452.89,12.9,0.69244,0.00018,15.06066]
[1776653992353,45.72,74449.15,12.9,0.69178,0.00018,15.07409]
[1776653993359,45.72,74445.5,12.9,0.69113,0.00018,15.08731]
[1776653994367,45.72,74442.97,12.9,0.69068,0.00018,15.09641]
[1776653995995,45.72,74443.77,12.9,0.69083,0.00018,15.09338]
[1776653999348,45.71,74442.09,12.9,0.69054,0.00018,15.09927]
[1776654006453,45.7,74444.42,12.9,0.691,0.00018,15.08985]
[1776654012495,45.69,74444.53,12.9,0.69105,0.00018,15.08884]
[1776654017529,45.69,74445.32,12.9,0.69122,0.00018,15.08546]
[1776654022565,45.68,74446.03,12.9,0.69137,0.00018,15.08236]
[1776654023572,45.68,74449.99,12.9,0.69209,0.00018,15.06779]
[1776654024699,45.68,74449.99,12.9,0.69209,0.00018,15.06779]
[1776654024737,45.68,74458.43,12.9,0.69361,0.00018,15.03668]
[1776654025586,45.68,74461.26,12.9,0.69412,0.00018,15.02614]
[1776654027600,45.67,74462.19,12.9,0.69429,0.00018,15.02259]
[1776654029614,45.67,74464.56,12.9,0.69472,0.00018,15.01372]
[1776654029954,45.67,74464.56,12.9,0.69472,0.00018,15.01372]
[1776654035656,45.67,74463.13,12.9,0.69452,0.00018,15.01341]
[1776654040705,45.67,74463.09,12.9,0.69452,0.00018,15.01351]
[1776654040739,45.67,74460.41,12.9,0.69404,0.00018,15.02328]
[1776654041698,45.67,74449.47,12.9,0.69208,0.00018,15.06349]
[1776654043712,45.67,74448.53,12.9,0.69192,0.00018,15.06681]
[1776654047741,45.66,74446.41,12.9,0.69155,0.00018,15.07423]
[1776654052776,45.66,74446.01,12.9,0.6915,0.00018,15.07516]
[1776654056806,45.65,74449.37,12.9,0.69212,0.00018,15.06251]
[1776654059827,45.65,74445.92,12.9,0.69151,0.00018,15.07489]
[1776654064862,45.64,74446.25,12.9,0.69159,0.00018,15.07324]
[1776654067614,45.64,74444.23,12.9,0.69123,0.00018,15.08054]
[1776654067883,45.64,74438.2,12.9,0.69016,0.00018,15.10231]
[1776654068890,45.64,74434.22,12.9,0.68944,0.00018,15.11676]
[1776654070343,45.64,74434.22,12.9,0.68944,0.00018,15.11676]
[1776654074037,45.64,74432.26,12.9,0.68908,0.00018,15.12383]
[1776654074287,45.64,74432.26,12.9,0.68908,0.00018,15.12383]
[1776654074359,45.64,74431.97,12.9,0.68903,0.00018,15.12487]
[1776654075053,45.64,74431.97,12.9,0.68903,0.00018,15.12487]
[1776654075108,45.64,74431.97,12.9,0.68903,0.00018,15.12487]
[1776654075132,45.64,74428.3,12.9,0.68837,0.00018,15.13811]
[1776654076409,45.64,74428.3,12.9,0.68837,0.00018,15.13811]
[1776654076438,45.64,74428.3,12.9,0.68837,0.00018,15.13811]
[1776654076694,45.64,74428.3,12.9,0.68837,0.00018,15.13811]
[1776654076756,45.64,74428.3,12.9,0.68837,0.00018,15.13811]
[1776654077312,45.64,74427.13,12.9,0.68816,0.00018,15.14231]
[1776654077362,45.64,74427.13,12.9,0.68816,0.00018,15.14231]
[1776654077419,45.64,74426.38,12.9,0.68802,0.00018,15.14498]
[1776654078665,45.64,74426.38,12.9,0.68802,0.00018,15.14498]
[1776654078767,45.64,74427.93,12.9,0.6883,0.00018,15.13941]
[1776654079335,45.64,74427.93,12.9,0.6883,0.00018,15.13941]
[1776654079380,45.64,74430.16,12.9,0.6887,0.00018,15.13138]
[1776654079969,45.64,74436.5,12.9,0.68985,0.00018,15.10846]
[1776654082375,45.64,74437.46,12.9,0.69002,0.00018,15.10501]
[1776654083122,45.64,74444.84,12.9,0.69135,0.00018,15.07822]
[1776654087019,45.64,74447.55,12.9,0.69185,0.00018,15.06807]
[1776654089374,45.64,74447.55,12.9,0.69185,0.00018,15.06807]
[1776654089433,45.64,74444.27,12.9,0.69126,0.00018,15.07996]
[1776654090041,45.63,74440.72,12.9,0.69063,0.00018,15.09283]
[1776654091048,45.64,74438.25,12.9,0.69023,0.00018,15.0965]
[1776654092656,45.64,74438.25,12.9,0.69023,0.00018,15.0965]
[1776654092722,45.64,74438.25,12.9,0.69023,0.00018,15.0965]
[1776654092825,45.64,74438.08,12.9,0.69019,0.00018,15.09716]
[1776654093169,45.64,74438.08,12.9,0.69019,0.00018,15.09716]
[1776654093210,45.64,74430.94,12.9,0.6889,0.00018,15.12306]
[1776654094069,45.64,74426.19,12.9,0.68804,0.00018,15.1402]
[1776654097090,45.64,74422.68,12.9,0.6874,0.00018,15.15279]
[1776654100111,45.64,74417.1,12.9,0.68639,0.00018,15.1728]
[1776654102125,45.64,74414.33,12.9,0.68589,0.00018,15.18269]
[1776654108166,45.64,74413.62,12.9,0.68576,0.00018,15.18523]
[1776654113202,45.64,74413.81,12.9,0.68579,0.00018,15.18458]
[1776654118318,45.64,74413.74,12.9,0.68578,0.00018,15.18485]
[1776654118420,45.64,74409.28,12.9,0.68497,0.00018,15.2007]
[1776654120252,45.64,74407.14,12.9,0.68458,0.00018,15.20826]
[1776654125287,45.64,74406.97,12.9,0.68455,0.00018,15.20881]
[1776654126294,45.64,74404.17,12.9,0.68404,0.00018,15.2187]
[1776654127753,45.64,74404.17,12.9,0.68404,0.00018,15.2187]
[1776654129112,45.64,74402.73,12.9,0.68378,0.00018,15.22374]
[1776654129627,45.64,74396.44,12.9,0.68263,0.00018,15.24583]
[1776654135356,45.63,74395.16,12.9,0.68241,0.00018,15.25005]
[1776654140392,45.63,74393.38,12.9,0.6821,0.00018,15.256]
[1776654144218,45.63,74393.25,12.9,0.68208,0.00018,15.25627]
[1776654144978,45.62,74395.0,12.9,0.68241,0.00018,15.25008]
[1776654151154,45.62,74395.23,12.9,0.68246,0.00018,15.24916]
[1776654151469,45.62,74397.75,12.9,0.68298,0.00018,15.2347]
[1776654153500,45.62,74397.15,12.9,0.68287,0.00018,15.23675]
[1776654156082,45.62,74396.13,12.9,0.68269,0.00018,15.24015]
[1776654157175,45.61,74396.89,12.9,0.68283,0.00018,15.23742]
[1776654162852,45.61,74395.02,12.9,0.68251,0.00018,15.24367]
[1776654163553,45.61,74397.88,12.9,0.68304,0.00018,15.2335]
[1776654168225,45.61,74399.97,12.9,0.68343,0.00018,15.22592]
[1776654168846,45.6,74414.11,12.9,0.68601,0.00018,15.17577]
[1776654169751,45.6,74422.46,12.9,0.68752,0.00018,15.14588]
[1776654170944,45.6,74422.46,12.9,0.68752,0.00018,15.14588]
[1776654171755,45.6,74423.53,12.9,0.68772,0.00018,15.14206]
[1776654171857,45.61,74422.66,12.9,0.68756,0.00018,15.14521]
[1776654172703,45.61,74422.66,12.9,0.68756,0.00018,15.14521]
[1776654172728,45.61,74422.74,12.9,0.68757,0.00018,15.14494]
[1776654174422,45.61,74424.55,12.9,0.6879,0.00018,15.13846]
[1776654174428,45.61,74424.55,12.9,0.6879,0.00018,15.13846]
[1776654174630,45.61,74435.31,12.9,0.68985,0.00018,15.09953]
[1776654175637,45.6,74442.37,12.9,0.69113,0.00018,15.07375]
[1776654176644,45.6,74445.8,12.9,0.69175,0.00018,15.06117]
[1776654181679,45.6,74445.83,12.9,0.69176,0.00018,15.0609]
[1776654186716,45.6,74440.14,12.9,0.69074,0.00018,15.08154]
[1776654191751,45.6,74442.38,12.9,0.69114,0.00018,15.07342]
[1776654196786,45.6,74443.16,12.9,0.69128,0.00018,15.07067]
[1776654203839,45.61,74443.73,12.9,0.69135,0.00018,15.06927]
[1776654208874,45.62,74443.68,12.9,0.69132,0.00018,15.06995]
[1776654215923,45.63,74443.55,12.9,0.69131,0.00018,15.0657]
[1776654221539,45.63,74444.05,12.9,0.69139,0.00018,15.0642]
[1776654221580,45.63,74444.05,12.9,0.69139,0.00018,15.0642]
[1776654221965,45.63,74439.73,12.9,0.6906,0.00018,15.08012]
[1776654222972,45.63,74437.32,12.9,0.69016,0.00018,15.08907]
[1776654228007,45.64,74436.27,12.9,0.68995,0.00018,15.09327]
[1776654234049,45.64,74436.17,12.9,0.68991,0.00018,15.09409]
[1776654239083,45.65,74434.19,12.9,0.68953,0.00018,15.10166]
[1776654244119,45.65,74433.74,12.9,0.68944,0.00018,15.10364]
[1776654247660,45.66,74433.36,12.9,0.68936,0.00018,15.10516]
[1776654247718,45.66,74432.91,12.9,0.68928,0.00018,15.10686]
[1776654248236,45.66,74432.91,12.9,0.68928,0.00018,15.10686]
[1776654248338,45.66,74427.84,12.9,0.68835,0.00018,15.12522]
[1776654251167,45.66,74431.25,12.9,0.68896,0.00018,15.11309]
[1776654256203,45.66,74429.13,12.9,0.68856,0.00018,15.12106]
[1776654262244,45.67,74429.15,12.9,0.68855,0.00018,15.12134]
[1776654267282,45.67,74428.56,12.9,0.68843,0.00018,15.12377]
[1776654268260,45.67,74428.56,12.9,0.68843,0.00018,15.12377]
[1776654268289,45.67,74426.07,12.9,0.68798,0.00018,15.13279]
[1776654269786,45.67,74416.62,12.9,0.68626,0.00018,15.16666]
[1776654270303,45.68,74412.32,12.9,0.68548,0.00018,15.18198]
[1776654275338,45.68,74414.35,12.9,0.68589,0.00018,15.16947]
[1776654279366,45.68,74410.99,12.9,0.68528,0.00018,15.18145]
[1776654281380,45.68,74407.79,12.9,0.6847,0.00018,15.19282]
[1776654286415,45.68,74407.89,12.9,0.6847,0.00018,15.19266]
[1776654291451,45.68,74408.72,12.9,0.68485,0.00018,15.18989]
[1776654296485,45.68,74408.85,12.9,0.68486,0.00018,15.18958]
[1776654301521,45.69,74408.99,12.9,0.68488,0.00018,15.18925]
[1776654306658,45.69,74406.86,12.9,0.68449,0.00018,15.19688]
[1776654306759,45.69,74406.86,12.9,0.68448,0.00018,15.19698]
[1776654308570,45.69,74408.99,12.9,0.68487,0.00018,15.18942]
[1776654309158,45.69,74408.99,12.9,0.68487,0.00018,15.18942]
[1776654309577,45.69,74406.89,12.9,0.68449,0.00018,15.19683]
[1776654310163,45.69,74406.89,12.9,0.68449,0.00018,15.19683]
[1776654311006,45.69,74406.89,12.9,0.68449,0.00018,15.19681]
[1776654311666,45.69,74406.89,12.9,0.68449,0.00018,15.19681]
[1776654311768,45.69,74406.89,12.9,0.68449,0.00018,15.19679]
[1776654313605,45.69,74409.91,12.9,0.68504,0.00018,15.18621]
[1776654318641,45.69,74410.37,12.9,0.68511,0.00018,15.18473]
[1776654321662,45.69,74405.56,12.9,0.68423,0.00018,15.20183]
[1776654326728,45.7,74405.57,12.9,0.68422,0.00018,15.20204]
[1776654326828,45.7,74405.38,12.9,0.68419,0.00018,15.20277]
[1776654329717,45.7,74408.62,12.9,0.68478,0.00018,15.19126]
[1776654330724,45.7,74406.46,12.9,0.68439,0.00018,15.19888]
[1776654331754,45.7,74406.46,12.9,0.68439,0.00018,15.19888]
[1776654331855,45.7,74406.49,12.9,0.68444,0.00018,15.19342]
[1776654337774,45.7,74406.01,12.9,0.68434,0.00018,15.19541]
[1776654342809,45.7,74408.21,12.9,0.68473,0.00018,15.18789]
[1776654349858,45.71,74406.81,12.9,0.68446,0.00018,15.19315]
[1776654357914,45.71,74406.67,12.9,0.68441,0.00018,15.194]
[1776654361943,45.71,74411.38,12.9,0.68526,0.00018,15.17752]
[1776654366977,45.72,74412.99,12.9,0.68555,0.00018,15.1719]
[1776654372012,45.72,74414.48,12.9,0.68582,0.00018,15.16666]
[1776654374026,45.72,74416.68,12.9,0.68622,0.00018,15.15884]
[1776654375033,45.72,74414.29,12.9,0.68578,0.00018,15.16734]
[1776654380068,45.72,74414.65,12.9,0.68585,0.00018,15.16608]
[1776654389130,45.72,74415.01,12.9,0.68591,0.00018,15.16485]
[1776654394166,45.72,74414.99,12.9,0.68595,0.00018,15.15961]
[1776654398194,45.72,74417.43,12.9,0.68639,0.00018,15.15096]
[1776654399200,45.72,74415.22,12.9,0.68599,0.00018,15.15883]
[1776654400208,45.72,74417.57,12.9,0.68642,0.00018,15.15048]
[1776654404235,45.72,74419.81,12.9,0.68682,0.00018,15.14254]
[1776654408264,45.72,74417.37,12.9,0.68638,0.00018,15.15131]
[1776654409272,45.72,74420.33,12.9,0.68691,0.00018,15.14076]
[1776654411286,45.72,74417.76,12.9,0.68644,0.00018,15.14997]
[1776654412293,45.72,74410.52,12.9,0.68513,0.00018,15.1757]
[1776654417328,45.72,74412.14,12.9,0.68542,0.00018,15.17009]
[1776654420349,45.72,74408.9,12.9,0.68482,0.00018,15.18164]
[1776654427588,45.72,74408.8,12.9,0.6848,0.00018,15.18207]
[1776654429412,45.73,74399.83,12.9,0.68316,0.00018,15.21388]
[1776654436461,45.76,74399.54,12.9,0.68301,0.00018,15.2169]
[1776654441496,45.76,74399.4,12.9,0.68296,0.00018,15.21772]
[1776654444517,45.76,74404.27,12.9,0.68384,0.00018,15.20082]
[1776654449552,45.77,74403.96,12.9,0.68378,0.00018,15.20211]
[1776654450559,45.77,74416.51,12.9,0.68605,0.00018,15.15779]
[1776654451406,45.77,74416.51,12.9,0.68605,0.00018,15.15779]
[1776654451566,45.77,74417.46,12.9,0.68627,0.00018,15.14909]
[1776654452455,45.77,74417.46,12.9,0.68627,0.00018,15.14909]
[1776654452573,45.77,74428.26,12.9,0.68823,0.00018,15.11049]
[1776654453580,45.77,74433.14,12.9,0.68911,0.00018,15.09288]
[1776654457609,45.76,74430.79,12.9,0.6887,0.00018,15.10121]
[1776654460040,45.76,74430.72,12.9,0.68868,0.00018,15.10144]
[1776654461128,45.76,74430.71,12.9,0.68868,0.00018,15.10145]
[1776654461143,45.76,74420.49,12.9,0.68683,0.00018,15.13804]
[1776654464227,45.76,74418.84,12.9,0.68653,0.00018,15.14402]
[1776654465664,45.77,74415.1,12.9,0.68585,0.00018,15.15734]
[1776654470700,45.77,74412.39,12.9,0.68536,0.00018,15.16697]
[1776654474020,45.74,74415.73,12.9,0.68605,0.00018,15.15332]
[1776654474729,45.74,74407.0,12.9,0.68447,0.00018,15.18407]
[1776654475736,45.74,74404.3,12.9,0.68398,0.00018,15.19363]
[1776654481778,45.74,74405.73,12.9,0.68422,0.00018,15.18898]
[1776654484799,45.75,74408.29,12.9,0.68468,0.00018,15.18013]
[1776654491847,45.75,74408.74,12.9,0.68475,0.00018,15.17878]
[1776654496883,45.75,74407.56,12.9,0.68452,0.00018,15.18313]
[1776654499904,45.75,74404.17,12.9,0.6839,0.00018,15.19519]
[1776654502747,45.76,74403.86,12.9,0.68384,0.00018,15.1964]
[1776654507960,45.76,74404.53,12.9,0.68395,0.00018,15.19439]
[1776654512995,45.76,74405.18,12.9,0.6841,0.00018,15.18702]
[1776654515010,45.77,74407.39,12.9,0.68449,0.00018,15.17933]
[1776654520045,45.77,74407.12,12.9,0.68444,0.00018,15.18047]
[1776654523154,45.77,74407.01,12.9,0.68441,0.00018,15.18094]
[1776654524194,45.77,74407.01,12.9,0.68441,0.00018,15.18098]
[1776654530640,45.77,74407.58,12.9,0.6845,0.00018,15.17918]
[1776654538176,45.78,74407.15,12.9,0.68441,0.00018,15.18103]
[1776654541226,45.78,74407.15,12.9,0.68441,0.00018,15.18103]
[1776654541253,45.78,74407.15,12.9,0.68441,0.00018,15.18103]
[1776654541262,45.78,74419.03,12.9,0.68656,0.00018,15.13907]
[1776654542204,45.78,74424.65,12.9,0.68758,0.00018,15.11905]
[1776654543211,45.78,74423.77,12.9,0.68742,0.00018,15.12219]
[1776654547777,45.78,74425.04,12.9,0.68765,0.00018,15.11765]
[1776654548246,45.78,74425.0,12.9,0.68764,0.00018,15.11781]
[1776654553281,45.78,74425.8,12.9,0.68778,0.00018,15.11498]
[1776654558316,45.78,74423.75,12.9,0.68741,0.00018,15.12233]
[1776654564358,45.78,74424.75,12.9,0.68759,0.00018,15.11877]
[1776654566519,45.78,74426.29,12.9,0.68787,0.00018,15.11327]
[1776654567378,45.78,74427.91,12.9,0.68816,0.00018,15.10747]
[1776654571407,45.78,74432.85,12.9,0.6891,0.00018,15.0844]
[1776654573227,45.78,74432.85,12.9,0.6891,0.00018,15.0844]
[1776654573386,45.78,74433.6,12.9,0.68923,0.00018,15.08173]
[1776654573421,45.78,74439.49,12.9,0.6903,0.00018,15.06047]
[1776654575437,45.78,74442.83,12.9,0.6909,0.00018,15.04831]
[1776654580472,45.78,74442.96,12.9,0.69094,0.00018,15.04743]
[1776654586686,45.77,74443.09,12.9,0.69098,0.00018,15.04658]
[1776654588604,45.77,74442.71,12.9,0.69093,0.00018,15.04768]
[1776654593257,45.76,74441.09,12.9,0.69065,0.00018,15.05327]
[1776654596133,45.76,74441.06,12.9,0.69066,0.00018,15.05298]
[1776654596291,45.76,74441.06,12.9,0.69066,0.00018,15.05298]
[1776654596392,45.76,74442.26,12.9,0.69089,0.00018,15.04851]
[1776654596584,45.76,74429.65,12.9,0.68861,0.00018,15.09402]
[1776654597591,45.76,74426.75,12.9,0.68808,0.00018,15.10449]
[1776654598490,45.76,74426.75,12.9,0.68808,0.00018,15.10449]
[1776654599207,45.76,74427.62,12.9,0.68824,0.00018,15.1014]
[1776654599621,45.76,74430.11,12.9,0.68869,0.00018,15.0925]
[1776654604656,45.76,74430.54,12.9,0.68875,0.00018,15.09121]
[1776654609692,45.77,74430.84,12.9,0.6888,0.00018,15.09039]
[1776654611707,45.77,74434.59,12.9,0.68947,0.00018,15.07698]
[1776654616741,45.77,74435.04,12.9,0.68953,0.00018,15.0757]
[1776654621118,45.77,74435.89,12.9,0.68968,0.00018,15.07283]
[1776654621408,45.77,74435.89,12.9,0.68968,0.00018,15.07283]
[1776654622196,45.78,74439.57,12.9,0.69033,0.00018,15.05966]
[1776654622782,45.78,74444.04,12.9,0.69114,0.00018,15.04345]
[1776654624797,45.78,74447.42,12.9,0.69175,0.00018,15.0311]
[1776654629085,45.77,74447.42,12.9,0.69176,0.00018,15.03086]
[1776654629832,45.77,74451.18,12.9,0.69245,0.00018,15.01696]
[1776654634867,45.77,74451.23,12.9,0.69252,0.00018,15.01104]
[1776654640911,45.76,74449.0,12.9,0.69214,0.00018,15.01878]
[1776654648966,45.75,74449.08,12.9,0.69218,0.00018,15.01786]
[1776654654001,45.75,74449.12,12.9,0.69221,0.00018,15.01733]
[1776654656474,45.75,74449.12,12.9,0.69221,0.00018,15.01733]
[1776654657559,45.75,74449.12,12.9,0.69222,0.00018,15.0171]
[1776654661060,45.74,74463.61,12.9,0.69483,0.00018,14.96347]
[1776654662067,45.74,74464.13,12.9,0.69493,0.00018,14.96152]
[1776654666095,45.74,74461.36,12.9,0.69444,0.00018,14.97164]
[1776654671129,45.74,74461.5,12.9,0.69447,0.00018,14.97095]
[1776654676165,45.73,74443.8,12.9,0.6913,0.00018,15.03573]
[1776654676699,45.73,74443.8,12.9,0.6913,0.00018,15.03573]
[1776654677172,45.73,74444.09,12.9,0.69135,0.00018,15.03458]
[1776654681748,45.73,74443.44,12.9,0.69125,0.00018,15.03657]
[1776654682207,45.73,74443.4,12.9,0.69125,0.00018,15.03662]
[1776654684050,45.73,74443.4,12.9,0.69125,0.00018,15.03662]
[1776654684141,45.73,74443.4,12.9,0.69125,0.00018,15.03662]
[1776654684488,45.73,74443.4,12.9,0.69125,0.00018,15.03662]
[1776654685228,45.72,74437.41,12.9,0.69018,0.00018,15.05811]
[1776654685696,45.72,74437.41,12.9,0.69018,0.00018,15.05811]
[1776654686236,45.72,74444.27,12.9,0.69143,0.00018,15.03305]
[1776654691321,45.72,74444.73,12.9,0.69153,0.00018,15.03102]
[1776654698319,45.71,74447.82,12.9,0.69216,0.00018,15.01374]
[1776654699179,45.71,74447.82,12.9,0.69216,0.00018,15.01374]
[1776654700188,45.71,74448.76,12.9,0.69233,0.00018,15.01022]
[1776654705374,45.7,74448.65,12.9,0.69233,0.00018,15.01025]
[1776654710409,45.7,74447.8,12.9,0.69219,0.00018,15.01305]
[1776654715444,45.7,74447.8,12.9,0.69221,0.00018,15.01273]
[1776654721486,45.69,74446.65,12.9,0.69202,0.00018,15.01655]
[1776654726521,45.69,74447.0,12.9,0.6921,0.00018,15.01489]
[1776654728535,45.68,74449.26,12.9,0.69251,0.00018,15.00648]
[1776654731714,45.68,74449.38,12.9,0.69254,0.00018,15.00593]
[1776654731778,45.68,74449.69,12.9,0.6926,0.00018,15.00474]
[1776654732562,45.68,74453.08,12.9,0.69321,0.00018,14.99222]
[1776654733724,45.68,74453.08,12.9,0.69321,0.00018,14.99222]
[1776654733764,45.68,74456.81,12.9,0.69388,0.00018,14.97843]
[1776654735086,45.68,74465.34,12.9,0.69542,0.00018,14.9468]
[1776654737598,45.68,74470.05,12.9,0.69626,0.00018,14.92924]
[1776654742633,45.68,74471.15,12.9,0.69646,0.00018,14.92515]
[1776654747668,45.68,74471.33,12.9,0.69649,0.00018,14.9245]
[1776654749744,45.68,74471.33,12.9,0.69649,0.00018,14.9245]
[1776654749902,45.68,74471.33,12.9,0.69649,0.00018,14.92451]
[1776654750765,45.68,74471.33,12.9,0.69649,0.00018,14.92451]
[1776654751390,45.68,74471.33,12.9,0.69654,0.00018,14.91911]
[1776654752703,45.68,74477.55,12.9,0.69765,0.00018,14.89578]
[1776654757738,45.68,74477.42,12.9,0.69763,0.00018,14.8962]
[1776654759408,45.68,74477.42,12.9,0.69763,0.00018,14.8962]
[1776654759500,45.68,74477.39,12.9,0.69763,0.00018,14.8963]
[1776654760769,45.68,74477.32,12.9,0.69762,0.00018,14.89654]
[1776654760968,45.68,74477.32,12.9,0.69762,0.00018,14.89653]
[1776654765136,45.68,74478.24,12.9,0.69779,0.00018,14.89303]
[1776654765198,45.68,74478.36,12.9,0.69781,0.00018,14.89256]
[1776654766803,45.68,74481.97,12.9,0.69845,0.00018,14.87896]
[1776654767810,45.68,74484.11,12.9,0.69884,0.00018,14.87089]
[1776654772845,45.68,74486.9,12.9,0.69933,0.00018,14.8604]
[1776654774238,45.68,74486.9,12.9,0.69933,0.00018,14.8604]
[1776654774259,45.68,74486.9,12.9,0.69933,0.00018,14.8604]
[1776654774323,45.68,74494.56,12.9,0.7007,0.00018,14.83132]
[1776654776538,45.68,74497.48,12.9,0.70122,0.00018,14.82025]
[1776654776874,45.68,74501.02,12.9,0.70185,0.00018,14.80675]
[1776654781909,45.68,74501.3,12.9,0.70189,0.00018,14.80582]
[1776654786687,45.68,74500.9,12.9,0.70181,0.00018,14.80743]
[1776654786945,45.68,74500.47,12.9,0.70174,0.00018,14.8091]
[1776654791980,45.68,74500.67,12.9,0.70177,0.00018,14.80843]
[1776654792893,45.68,74500.67,12.9,0.70177,0.00018,14.80843]
[1776654792986,45.68,74500.67,12.9,0.70177,0.00018,14.80843]
[1776654793022,45.68,74500.67,12.9,0.70177,0.00018,14.80843]
[1776654793498,45.68,74493.49,12.9,0.70049,0.00018,14.83581]
[1776654793994,45.68,74486.13,12.9,0.69918,0.00018,14.86374]
[1776654799029,45.69,74487.16,12.9,0.69936,0.00018,14.8599]
[1776654804065,45.69,74485.67,12.9,0.69909,0.00018,14.86563]
[1776654808942,45.69,74487.09,12.9,0.69934,0.00018,14.86033]
[1776654809254,45.69,74487.09,12.9,0.69934,0.00018,14.86033]
[1776654809313,45.69,74488.18,12.9,0.69953,0.00018,14.85626]
[1776654810109,45.69,74491.12,12.9,0.70005,0.00018,14.84515]
[1776654815144,45.69,74495.15,12.9,0.70081,0.00018,14.82453]
[1776654821717,45.69,74495.04,12.9,0.70079,0.00018,14.82507]
[1776654821750,45.69,74495.04,12.9,0.70079,0.00018,14.82517]
[1776654824842,45.69,74495.0,12.9,0.70078,0.00018,14.82534]
[1776654825214,45.69,74486.56,12.9,0.69927,0.00018,14.85738]
[1776654826563,45.69,74486.56,12.9,0.69927,0.00018,14.85738]
[1776654826586,45.69,74485.99,12.9,0.69916,0.00018,14.85964]
[1776654827241,45.69,74485.99,12.9,0.69916,0.00018,14.85964]
[1776654827333,45.7,74498.19,12.9,0.70133,0.00018,14.81346]
[1776654828238,45.7,74500.58,12.9,0.70176,0.00018,14.80437]
[1776654831128,45.7,74501.45,12.9,0.70191,0.00018,14.80113]
[1776654831257,45.7,74501.38,12.9,0.70189,0.00018,14.80144]
[1776654837299,45.7,74502.1,12.9,0.70201,0.00018,14.79893]
[1776654841327,45.7,74499.45,12.9,0.70153,0.00018,14.80921]
[1776654846362,45.7,74499.01,12.9,0.70145,0.00018,14.811]
[1776654851397,45.7,74500.01,12.9,0.70162,0.00018,14.80732]
[1776654855503,45.71,74504.18,12.9,0.70236,0.00018,14.79152]
[1776654856432,45.71,74513.76,12.9,0.70405,0.00018,14.75476]
[1776654860460,45.71,74515.18,12.9,0.70429,0.00018,14.74963]
[1776654865495,45.72,74515.56,12.9,0.70434,0.00018,14.74861]
[1776654870530,45.72,74515.17,12.9,0.70425,0.00018,14.75043]
[1776654875565,45.72,74513.79,12.9,0.70405,0.00018,14.75054]
[1776654876572,45.72,74509.28,12.9,0.70325,0.00018,14.76794]
[1776654881607,45.72,74509.26,12.9,0.70324,0.00018,14.76817]
[1776654883621,45.73,74511.64,12.9,0.70366,0.00018,14.75912]
[1776654888656,45.73,74511.91,12.9,0.70369,0.00018,14.75832]
[1776654890486,45.73,74511.88,12.9,0.70369,0.00018,14.75848]
[1776654890513,45.73,74511.88,12.9,0.70369,0.00018,14.75848]
[1776654890541,45.73,74511.88,12.9,0.70369,0.00018,14.75848]
[1776654890588,45.73,74511.88,12.9,0.70369,0.00018,14.75852]
[1776654891677,45.73,74516.14,12.9,0.70444,0.00018,14.74215]
[1776654891937,45.73,74516.14,12.9,0.70444,0.00018,14.74215]
[1776654892684,45.73,74518.58,12.9,0.70487,0.00018,14.73276]
[1776654895705,45.73,74521.85,12.9,0.70543,0.00018,14.72038]
[1776654900740,45.74,74521.77,12.9,0.7054,0.00018,14.72107]
[1776654901949,45.74,74521.77,12.9,0.7054,0.00018,14.72107]
[1776654902391,45.74,74523.96,12.9,0.70579,0.00018,14.71266]
[1776654903762,45.74,74526.21,12.9,0.70617,0.00018,14.7041]
[1776654908799,45.75,74529.71,12.9,0.70677,0.00018,14.69096]
[1776654909804,45.75,74538.36,12.9,0.70829,0.00018,14.65721]
[1776654913832,45.75,74541.28,12.9,0.70879,0.00018,14.64606]
[1776654914839,45.75,74544.3,12.9,0.70932,0.00018,14.63428]
[1776654915845,45.75,74547.15,12.9,0.70981,0.00018,14.62316]
[1776654921888,45.76,74546.18,12.9,0.70962,0.00018,14.6276]
[1776654926923,45.76,74541.42,12.9,0.70876,0.00018,14.64679]
[1776654931958,45.77,74542.34,12.9,0.70896,0.00018,14.63808]
[1776654934979,45.77,74540.25,12.9,0.70858,0.00018,14.6465]
[1776654936650,45.77,74538.01,12.9,0.70819,0.00018,14.65534]
[1776654937020,45.77,74538.01,12.9,0.70819,0.00018,14.65534]
[1776654937503,45.77,74538.01,12.9,0.70819,0.00018,14.65534]
[1776654937562,45.77,74528.35,12.9,0.70648,0.00018,14.69315]
[1776654938001,45.77,74528.35,12.9,0.70648,0.00018,14.69315]
[1776654938105,45.77,74528.79,12.9,0.70656,0.00018,14.69152]
[1776654939027,45.77,74528.79,12.9,0.70656,0.00018,14.69152]
[1776654939525,45.77,74528.79,12.9,0.70656,0.00018,14.69152]
[1776654940606,45.77,74521.88,12.9,0.70533,0.00018,14.7185]
[1776654944045,45.78,74519.04,12.9,0.70482,0.00018,14.72972]
[1776654945828,45.78,74517.65,12.9,0.70457,0.00018,14.73513]
[1776654946156,45.78,74517.65,12.9,0.70457,0.00018,14.73513]
[1776654946620,45.78,74507.34,12.9,0.70274,0.00018,14.77483]
[1776654946800,45.78,74507.34,12.9,0.70274,0.00018,14.77483]
[1776654947175,45.78,74504.3,12.9,0.7022,0.00018,14.7865]
[1776654951724,45.78,74504.95,12.9,0.70231,0.00018,14.78409]
[1776654952590,45.78,74504.95,12.9,0.70231,0.00018,14.78409]
[1776654952691,45.78,74504.95,12.9,0.70231,0.00018,14.78419]
[1776654953112,45.78,74502.55,12.9,0.70188,0.00018,14.79339]
[1776654955126,45.78,74498.54,12.9,0.70117,0.00018,14.80872]
[1776654960161,45.78,74498.11,12.9,0.70109,0.00018,14.81044]
[1776654961238,45.78,74498.11,12.9,0.70109,0.00018,14.81044]
[1776654961339,45.78,74497.76,12.9,0.70102,0.00018,14.81178]
[1776654963185,45.78,74501.63,12.9,0.70171,0.00018,14.79708]
[1776654965198,45.78,74504.27,12.9,0.70217,0.00018,14.78707]
[1776654966206,45.78,74502.21,12.9,0.70181,0.00018,14.79497]
[1776654973254,45.79,74501.04,12.9,0.70159,0.00018,14.79963]
[1776654981367,45.79,74501.04,12.9,0.70159,0.00018,14.79963]
[1776654981435,45.79,74500.86,12.9,0.70155,0.00018,14.80056]
[1776654982318,45.79,74494.67,12.9,0.70045,0.00018,14.82411]
[1776654988392,45.79,74494.01,12.9,0.70033,0.00018,14.82664]
[1776654988556,45.79,74494.01,12.9,0.70033,0.00018,14.82664]
[1776654988648,45.79,74493.22,12.9,0.70019,0.00018,14.82967]
[1776654989587,45.79,74493.22,12.9,0.70019,0.00018,14.82967]
[1776654989688,45.79,74475.98,12.9,0.69711,0.00018,14.89451]
[1776654990374,45.79,74475.34,12.9,0.697,0.00018,14.89684]
[1776654992448,45.79,74475.34,12.9,0.69705,0.00018,14.89137]
[1776654992665,45.79,74459.38,12.9,0.69419,0.00018,14.95059]
[1776654993253,45.79,74459.38,12.9,0.69419,0.00018,14.95059]
[1776654993395,45.79,74456.82,12.9,0.69373,0.00018,14.95995]
[1776654995409,45.79,74454.68,12.9,0.69336,0.00018,14.96769]
[1776655000445,45.78,74454.41,12.9,0.69332,0.00018,14.96844]
[1776655002000,45.78,74454.37,12.9,0.69331,0.00018,14.96854]
[1776655002458,45.78,74459.44,12.9,0.69423,0.00018,14.94983]
[1776655005480,45.78,74464.83,12.9,0.6952,0.00018,14.92981]
[1776655006555,45.78,74467.09,12.9,0.6956,0.00018,14.92141]
[1776655007495,45.78,74475.11,12.9,0.69704,0.00018,14.8915]
[1776655008502,45.78,74465.02,12.9,0.69524,0.00018,14.92903]
[1776655011523,45.78,74459.67,12.9,0.69428,0.00018,14.94865]
[1776655016557,45.77,74458.28,12.9,0.69405,0.00018,14.9534]
[1776655021593,45.77,74458.35,12.9,0.69408,0.00018,14.95277]
[1776655029649,45.77,74458.59,12.9,0.69414,0.00018,14.95162]
[1776655034684,45.76,74464.63,12.9,0.69524,0.00018,14.92896]
[1776655039719,45.76,74464.54,12.9,0.69523,0.00018,14.92902]
[1776655044754,45.76,74464.58,12.9,0.69525,0.00018,14.92861]
[1776655045761,45.75,74467.77,12.9,0.69583,0.00018,14.9167]
[1776655050796,45.75,74467.99,12.9,0.69588,0.00018,14.91565]
[1776655056838,45.75,74468.09,12.9,0.69596,0.00018,14.90959]
[1776655058852,45.75,74463.79,12.9,0.69519,0.00018,14.92547]
[1776655061875,45.74,74461.57,12.9,0.6948,0.00018,14.93345]
[1776655061963,45.74,74461.57,12.9,0.6948,0.00018,14.93345]
[1776655062881,45.74,74453.68,12.9,0.69338,0.00018,14.96253]
[1776655064593,45.74,74453.68,12.9,0.69338,0.00018,14.96253]
[1776655064691,45.74,74453.68,12.9,0.69338,0.00018,14.96253]
[1776655064895,45.74,74448.09,12.9,0.69238,0.00018,14.98293]
[1776655065902,45.74,74444.71,12.9,0.69178,0.00018,14.99522]
[1776655070587,45.74,74443.17,12.9,0.69151,0.00018,15.00059]
[1776655070628,45.74,74443.17,12.9,0.69151,0.00018,15.00059]
[1776655070782,45.74,74443.12,12.9,0.6915,0.00018,15.00069]
[1776655071948,45.74,74442.06,12.9,0.69132,0.00018,15.00447]
[1776655072467,45.74,74442.06,12.9,0.69132,0.00018,15.00447]
[1776655072687,45.74,74442.06,12.9,0.69132,0.00018,15.00447]
[1776655072711,45.73,74439.65,12.9,0.69088,0.00018,15.01316]
[1776655072940,45.73,74439.65,12.9,0.69088,0.00018,15.01316]
[1776655072951,45.73,74434.6,12.9,0.68998,0.00018,15.0314]
[1776655075972,45.73,74430.82,12.9,0.68931,0.00018,15.04476]
[1776655081007,45.72,74428.85,12.9,0.68898,0.00018,15.0513]
[1776655088056,45.71,74428.2,12.9,0.68889,0.00018,15.05286]
[1776655091858,45.71,74428.16,12.9,0.6889,0.00018,15.05278]
[1776655092084,45.71,74436.69,12.9,0.69045,0.00018,15.02168]
[1776655093091,45.7,74438.83,12.9,0.69085,0.00018,15.01381]
[1776655096660,45.7,74440.58,12.9,0.69117,0.00018,15.00729]
[1776655096761,45.7,74440.58,12.9,0.69117,0.00018,15.00722]
[1776655102154,45.7,74440.58,12.9,0.69119,0.00018,15.00678]
[1776655103160,45.69,74442.7,12.9,0.69158,0.00018,14.99897]
[1776655104168,45.69,74440.58,12.9,0.6912,0.00018,15.00664]
[1776655105543,45.69,74440.58,12.9,0.6912,0.00018,15.00664]
[1776655106731,45.69,74439.02,12.9,0.69092,0.00018,15.01225]
[1776655109053,45.69,74439.27,12.9,0.69098,0.00018,15.0111]
[1776655109987,45.69,74441.36,12.9,0.69136,0.00018,15.0034]
[1776655110210,45.69,74439.24,12.9,0.69098,0.00018,15.01106]
[1776655114343,45.69,74441.36,12.9,0.69142,0.00018,14.99772]
[1776655115245,45.68,74434.27,12.9,0.69014,0.00018,15.02339]
[1776655120420,45.68,74433.55,12.9,0.69003,0.00018,15.02564]
[1776655120521,45.68,74436.56,12.9,0.69058,0.00018,15.01462]
[1776655123301,45.67,74439.14,12.9,0.69106,0.00018,15.005]
[1776655124467,45.67,74439.14,12.9,0.69106,0.00018,15.005]
[1776655130350,45.67,74438.87,12.9,0.69103,0.00018,15.00554]
[1776655135388,45.66,74441.21,12.9,0.69147,0.00018,14.99669]
[1776655136394,45.66,74438.95,12.9,0.69106,0.00018,15.00488]
[1776655141430,45.66,74439.93,12.9,0.69125,0.00018,15.00101]
[1776655144838,45.66,74439.5,12.9,0.69118,0.00018,15.00247]
[1776655145458,45.66,74435.4,12.9,0.69044,0.00018,15.01729]
[1776655149310,45.65,74435.13,12.9,0.6904,0.00018,15.01806]
[1776655154521,45.65,74437.42,12.9,0.69084,0.00018,15.00936]
[1776655156597,45.65,74437.42,12.9,0.69084,0.00018,15.00936]
[1776655162577,45.64,74437.11,12.9,0.6908,0.00018,15.01002]
[1776655167613,45.64,74440.86,12.9,0.6915,0.00018,14.99604]
[1776655172327,45.64,74440.73,12.9,0.69153,0.00018,14.99093]
[1776655172648,45.64,74448.8,12.9,0.69299,0.00018,14.96128]
[1776655173655,45.64,74451.64,12.9,0.69351,0.00018,14.95079]
[1776655176687,45.64,74451.83,12.9,0.69354,0.00018,14.95008]
[1776655176786,45.64,74451.75,12.9,0.69353,0.00018,14.95035]
[1776655179875,45.64,74453.95,12.9,0.69393,0.00018,14.94219]
[1776655180704,45.64,74451.51,12.9,0.69349,0.00018,14.95116]
[1776655181720,45.64,74451.51,12.9,0.69349,0.00018,14.95116]
[1776655181820,45.63,74451.57,12.9,0.6935,0.00018,14.95088]
[1776655187135,45.63,74451.65,12.9,0.69353,0.00018,14.95033]
[1776655192788,45.63,74453.4,12.9,0.69386,0.00018,14.94358]
[1776655196719,45.63,74453.34,12.9,0.69385,0.00018,14.94368]
[1776655197823,45.63,74457.3,12.9,0.69457,0.00018,14.92893]
[1776655201852,45.62,74460.14,12.9,0.69509,0.00018,14.91827]
[1776655203866,45.62,74456.21,12.9,0.69438,0.00018,14.93281]
[1776655208901,45.62,74462.05,12.9,0.69544,0.00018,14.91093]
[1776655210915,45.62,74458.4,12.9,0.69479,0.00018,14.92444]
[1776655215735,45.62,74457.48,12.9,0.69463,0.00018,14.92772]
[1776655216032,45.62,74457.48,12.9,0.69463,0.00018,14.92772]
[1776655215950,45.62,74455.34,12.9,0.69424,0.00018,14.93562]
[1776655216495,45.62,74455.34,12.9,0.69424,0.00018,14.93562]
[1776655216957,45.62,74436.97,12.9,0.69092,0.00018,15.00311]
[1776655218971,45.62,74438.15,12.9,0.69114,0.00018,14.99874]
[1776655224007,45.61,74437.88,12.9,0.6911,0.00018,14.99943]
[1776655227934,45.61,74437.1,12.9,0.69097,0.00018,15.00211]
[1776655227940,45.61,74437.1,12.9,0.69097,0.00018,15.00211]
[1776655228019,45.61,74437.1,12.9,0.69097,0.00018,15.00211]
[1776655228037,45.61,74437.1,12.9,0.69097,0.00018,15.00205]
[1776655228652,45.61,74437.1,12.9,0.69097,0.00018,15.00205]
[1776655229053,45.61,74480.85,12.9,0.69886,0.00018,14.83944]
[1776655230017,45.61,74480.85,12.9,0.69886,0.00018,14.83944]
[1776655230049,45.61,74480.85,12.9,0.69886,0.00018,14.83944]
[1776655230058,45.61,74505.2,12.9,0.70321,0.00018,14.74663]
[1776655230295,45.61,74505.2,12.9,0.70321,0.00018,14.74663]
[1776655231066,45.61,74498.1,12.9,0.702,0.00018,14.76837]
[1776655231170,45.61,74498.1,12.9,0.702,0.00018,14.76837]
[1776655231362,45.61,74498.1,12.9,0.702,0.00018,14.76837]
[1776655231671,45.61,74498.1,12.9,0.702,0.00018,14.76837]
[1776655231719,45.61,74498.1,12.9,0.702,0.00018,14.76837]
[1776655232072,45.61,74493.84,12.9,0.70124,0.00018,14.78472]
[1776655234086,45.61,74494.03,12.9,0.70127,0.00018,14.78408]
[1776655235020,45.61,74494.03,12.9,0.70127,0.00018,14.78408]
[1776655235097,45.61,74494.89,12.9,0.70142,0.00018,14.78079]
[1776655236103,45.61,74499.35,12.9,0.70221,0.00018,14.76374]
[1776655240474,45.61,74500.83,12.9,0.70247,0.00018,14.75819]
[1776655240598,45.61,74500.83,12.9,0.70247,0.00018,14.75819]
[1776655241139,45.61,74520.37,12.9,0.70595,0.00018,14.68265]
[1776655241667,45.61,74520.37,12.9,0.70595,0.00018,14.68265]
[1776655241801,45.61,74520.37,12.9,0.70595,0.00018,14.68265]
[1776655241919,45.61,74520.37,12.9,0.70595,0.00018,14.68265]
[1776655242146,45.61,74528.22,12.9,0.70734,0.00018,14.65178]
[1776655242414,45.61,74528.22,12.9,0.70734,0.00018,14.65178]
[1776655243154,45.61,74528.47,12.9,0.70739,0.00018,14.65075]
[1776655243922,45.61,74528.47,12.9,0.70739,0.00018,14.65075]
[1776655244161,45.61,74537.07,12.9,0.70892,0.00018,14.61683]
[1776655245427,45.61,74537.07,12.9,0.70892,0.00018,14.61683]
[1776655245919,45.61,74537.07,12.9,0.70892,0.00018,14.61683]
[1776655246770,45.61,74537.12,12.9,0.70893,0.00018,14.61659]
[1776655247741,45.61,74536.01,12.9,0.70873,0.00018,14.62092]
[1776655251927,45.61,74535.49,12.9,0.70865,0.00018,14.62277]
[1776655252028,45.6,74535.31,12.9,0.70862,0.00018,14.62343]
[1776655252387,45.6,74535.31,12.9,0.70862,0.00018,14.62343]
[1776655252599,45.6,74535.31,12.9,0.70862,0.00018,14.62343]
[1776655252688,45.6,74535.31,12.9,0.70862,0.00018,14.62343]
[1776655252938,45.6,74531.37,12.9,0.70793,0.00018,14.63886]
[1776655253455,45.6,74531.37,12.9,0.70793,0.00018,14.63886]
[1776655253577,45.6,74531.37,12.9,0.70793,0.00018,14.63886]
[1776655253759,45.6,74531.37,12.9,0.70793,0.00018,14.63886]
[1776655253848,45.6,74562.63,12.9,0.71342,0.00018,14.51483]
[1776655254700,45.6,74562.63,12.9,0.71342,0.00018,14.51483]
[1776655254771,45.6,74562.38,12.9,0.71338,0.00018,14.51576]
[1776655256577,45.6,74562.46,12.9,0.7134,0.00018,14.51536]
[1776655260280,45.6,74566.89,12.9,0.71419,0.00017,14.49717]
[1776655263448,45.6,74566.54,12.9,0.71414,0.00017,14.49839]
[1776655266138,45.6,74566.47,12.9,0.71413,0.00017,14.49858]
[1776655266156,45.6,74566.47,12.9,0.71413,0.00017,14.49858]
[1776655266238,45.6,74566.47,12.9,0.71413,0.00017,14.49858]
[1776655266396,45.59,74565.56,12.9,0.71398,0.00017,14.50205]
[1776655267068,45.59,74565.56,12.9,0.71398,0.00017,14.50205]
[1776655267163,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267264,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267293,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267380,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267389,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267409,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267424,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655268188,45.59,74579.04,12.9,0.71633,0.00017,14.44751]
[1776655267474,45.59,74586.32,12.9,0.71761,0.00017,14.41775]
[1776655270388,45.59,74586.09,12.9,0.71758,0.00017,14.41847]
[1776655270423,45.59,74586.09,12.9,0.71758,0.00017,14.41847]
[1776655272371,45.59,74592.12,12.9,0.71864,0.00017,14.39357]
[1776655273832,45.59,74592.12,12.9,0.71864,0.00017,14.39357]
[1776655273938,45.59,74589.82,12.9,0.71824,0.00017,14.40291]
[1776655274451,45.59,74589.82,12.9,0.71824,0.00017,14.40291]
[1776655274614,45.59,74589.82,12.9,0.71824,0.00017,14.40291]
[1776655274641,45.59,74589.82,12.9,0.71824,0.00017,14.40291]
[1776655274747,45.59,74589.82,12.9,0.71824,0.00017,14.40291]
[1776655274974,45.58,74587.16,12.9,0.71778,0.00017,14.41364]
[1776655275723,45.58,74587.16,12.9,0.71778,0.00017,14.41364]
[1776655276087,45.58,74587.16,12.9,0.71778,0.00017,14.41364]
[1776655276124,45.58,74608.91,12.9,0.72156,0.00017,14.32413]
[1776655276402,45.58,74609.87,12.9,0.72173,0.00017,14.32001]
[1776655278927,45.58,74607.44,12.9,0.72132,0.00017,14.32984]
[1776655284458,45.57,74606.43,12.9,0.72118,0.00017,14.33315]
[1776655288209,45.57,74605.85,12.9,0.72109,0.00017,14.33523]
[1776655288233,45.57,74602.64,12.9,0.72054,0.00017,14.34832]
[1776655288830,45.57,74602.64,12.9,0.72054,0.00017,14.34832]
[1776655288907,45.56,74598.16,12.9,0.71977,0.00017,14.36659]
[1776655289410,45.56,74598.16,12.9,0.71977,0.00017,14.36659]
[1776655290730,45.56,74597.46,12.9,0.71966,0.00017,14.36932]
[1776655291507,45.56,74592.87,12.9,0.71893,0.00017,14.38233]
[1776655293049,45.56,74592.87,12.9,0.71893,0.00017,14.38233]
[1776655293049,45.56,74592.87,12.9,0.71893,0.00017,14.38233]
[1776655293096,45.56,74592.87,12.9,0.71893,0.00017,14.38233]
[1776655293211,45.56,74590.8,12.9,0.71858,0.00017,14.39048]
[1776655293424,45.56,74590.8,12.9,0.71858,0.00017,14.39048]
[1776655294043,45.56,74590.8,12.9,0.71858,0.00017,14.39048]
[1776655294112,45.56,74571.66,12.9,0.71525,0.00017,14.46834]
[1776655294448,45.56,74571.66,12.9,0.71525,0.00017,14.46834]
[1776655294533,45.56,74569.5,12.9,0.71487,0.00017,14.47698]
[1776655296270,45.56,74569.36,12.9,0.71485,0.00017,14.47745]
[1776655296991,45.55,74558.73,12.9,0.71299,0.00018,14.52017]
[1776655297724,45.55,74558.73,12.9,0.71299,0.00018,14.52017]
[1776655297825,45.55,74550.55,12.9,0.71156,0.00018,14.55279]
[1776655298445,45.55,74550.55,12.9,0.71156,0.00018,14.55279]
[1776655298497,45.55,74550.55,12.9,0.71156,0.00018,14.55279]
[1776655298561,45.55,74548.52,12.9,0.71121,0.00018,14.56076]
[1776655300432,45.55,74548.48,12.9,0.71121,0.00018,14.56075]
[1776655300464,45.55,74548.48,12.9,0.71121,0.00018,14.56075]
[1776655301729,45.55,74548.37,12.9,0.7112,0.00018,14.56101]
[1776655301772,45.55,74546.1,12.9,0.7108,0.00018,14.56987]
[1776655303596,45.54,74542.89,12.9,0.71025,0.00018,14.58226]
[1776655306208,45.54,74540.6,12.9,0.70987,0.00018,14.59075]
[1776655311508,45.53,74541.84,12.9,0.71012,0.00018,14.58507]
[1776655316687,45.52,74541.52,12.9,0.71012,0.00018,14.58521]
[1776655319535,45.51,74540.05,12.9,0.70987,0.00018,14.59067]
[1776655319931,45.51,74531.56,12.9,0.70838,0.00018,14.62408]
[1776655323040,45.51,74529.48,12.9,0.70803,0.00018,14.63188]
[1776655326756,45.5,74527.13,12.9,0.70763,0.00018,14.64057]
[1776655330785,45.5,74523.29,12.9,0.70696,0.00018,14.65552]
[1776655336053,45.5,74524.45,12.9,0.70716,0.00018,14.65117]
[1776655336154,45.5,74529.71,12.9,0.70809,0.00018,14.63039]
[1776655336448,45.5,74529.71,12.9,0.70809,0.00018,14.63039]
[1776655339176,45.5,74529.93,12.9,0.70813,0.00018,14.62948]
[1776655344885,45.49,74530.72,12.9,0.70831,0.00018,14.6255]
[1776655349920,45.48,74529.66,12.9,0.70815,0.00018,14.62908]
[1776655354955,45.48,74530.2,12.9,0.70832,0.00018,14.62089]
[1776655359990,45.47,74532.1,12.9,0.70868,0.00018,14.61282]
[1776655363601,45.47,74531.61,12.9,0.70861,0.00018,14.61443]
[1776655364024,45.47,74531.35,12.9,0.70857,0.00018,14.61535]
[1776655365027,45.47,74524.9,12.9,0.70742,0.00018,14.64076]
[1776655367361,45.47,74524.86,12.9,0.70742,0.00018,14.64088]
[1776655367598,45.47,74524.86,12.9,0.70742,0.00018,14.64088]
[1776655368154,45.47,74524.86,12.9,0.70742,0.00018,14.64088]
[1776655368232,45.47,74525.49,12.9,0.70753,0.00018,14.63839]
[1776655368606,45.47,74525.49,12.9,0.70753,0.00018,14.63839]
[1776655369047,45.47,74525.49,12.9,0.70753,0.00018,14.63839]
[1776655369442,45.47,74525.56,12.9,0.70754,0.00018,14.63812]
[1776655371694,45.47,74525.03,12.9,0.70744,0.00018,14.64045]
[1776655372075,45.47,74524.98,12.9,0.70742,0.00018,14.64077]
[1776655377110,45.47,74524.51,12.9,0.70732,0.00018,14.64299]
[1776655381738,45.48,74524.51,12.9,0.70731,0.00018,14.64322]
[1776655381821,45.48,74524.51,12.9,0.70731,0.00018,14.64336]
[1776655387182,45.48,74525.28,12.9,0.70743,0.00018,14.64071]
[1776655392298,45.48,74525.28,12.9,0.70743,0.00018,14.64071]
[1776655393310,45.49,74525.28,12.9,0.70741,0.00018,14.64116]
[1776655397227,45.49,74524.57,12.9,0.70727,0.00018,14.64417]
[1776655399290,45.49,74524.74,12.9,0.7073,0.00018,14.64365]
[1776655405307,45.5,74521.99,12.9,0.70679,0.00018,14.65495]
[1776655408195,45.5,74521.1,12.9,0.70662,0.00018,14.65856]
[1776655408329,45.5,74517.09,12.9,0.70591,0.00018,14.67429]
[1776655409335,45.5,74504.32,12.9,0.70363,0.00018,14.72402]
[1776655410343,45.5,74503.72,12.9,0.70352,0.00018,14.7264]
[1776655415377,45.51,74505.49,12.9,0.70387,0.00018,14.71442]
[1776655417392,45.51,74510.35,12.9,0.70474,0.00018,14.69566]
[1776655417540,45.51,74510.35,12.9,0.70474,0.00018,14.69566]
[1776655418399,45.51,74513.18,12.9,0.70524,0.00018,14.68468]
[1776655423434,45.51,74512.49,12.9,0.70511,0.00018,14.68754]
[1776655426455,45.51,74514.99,12.9,0.70555,0.00018,14.67791]
[1776655428511,45.51,74516.01,12.9,0.70573,0.00018,14.67398]
[1776655429476,45.51,74522.78,12.9,0.70693,0.00018,14.64757]
[1776655435517,45.51,74522.84,12.9,0.70693,0.00018,14.64748]
[1776655440552,45.51,74522.7,12.9,0.7069,0.00018,14.64811]
[1776655445588,45.52,74521.65,12.9,0.70671,0.00018,14.65246]
[1776655450623,45.52,74521.69,12.9,0.7067,0.00018,14.65255]
[1776655455658,45.52,74521.73,12.9,0.7067,0.00018,14.65261]
[1776655460693,45.52,74522.94,12.9,0.70691,0.00018,14.64808]
[1776655465728,45.53,74522.94,12.9,0.7069,0.00018,14.64829]
[1776655470762,45.53,74522.95,12.9,0.70689,0.00018,14.64844]
[1776655474791,45.53,74525.66,12.9,0.70742,0.00018,14.63249]
[1776655475738,45.53,74525.66,12.9,0.70742,0.00018,14.63249]
[1776655475798,45.53,74530.16,12.9,0.70821,0.00018,14.61485]
[1776655477812,45.53,74532.99,12.9,0.70871,0.00018,14.60378]
[1776655482848,45.53,74533.03,12.9,0.70871,0.00018,14.60377]
[1776655488365,45.53,74534.62,12.9,0.70899,0.00018,14.59762]
[1776655488424,45.53,74534.62,12.9,0.70899,0.00018,14.59762]
[1776655488418,45.53,74535.17,12.9,0.70908,0.00018,14.59552]
[1776655488891,45.53,74545.42,12.9,0.71089,0.00018,14.55489]
[1776655490905,45.53,74547.31,12.9,0.71123,0.00018,14.54719]
[1776655491912,45.53,74542.44,12.9,0.71038,0.00018,14.56648]
[1776655495939,45.53,74540.09,12.9,0.70998,0.00018,14.5754]
[1776655496744,45.53,74540.09,12.9,0.70998,0.00018,14.5754]
[1776655496948,45.53,74540.11,12.9,0.70999,0.00018,14.57522]
[1776655499970,45.52,74542.39,12.9,0.7104,0.00018,14.56586]
[1776655505007,45.52,74543.04,12.9,0.71054,0.00018,14.56281]
[1776655506751,45.52,74543.05,12.9,0.71054,0.00018,14.56267]
[1776655506835,45.52,74543.05,12.9,0.71055,0.00018,14.56258]
[1776655511047,45.51,74545.41,12.9,0.71098,0.00018,14.55282]
[1776655516441,45.51,74546.4,12.9,0.71117,0.00018,14.54855]
[1776655517089,45.51,74551.34,12.9,0.71205,0.00018,14.52867]
[1776655522309,45.5,74552.77,12.9,0.71231,0.00018,14.52271]
[1776655526153,45.5,74549.84,12.9,0.7118,0.00018,14.53411]
[1776655529174,45.5,74547.09,12.9,0.71133,0.00018,14.54489]
[1776655530181,45.5,74538.95,12.9,0.70989,0.00018,14.57718]
[1776655531770,45.5,74539.97,12.9,0.71013,0.00018,14.56754]
[1776655532194,45.5,74540.92,12.9,0.7103,0.00018,14.56366]
[1776655535216,45.49,74544.2,12.9,0.7109,0.00018,14.55033]
[1776655541344,45.49,74544.41,12.9,0.71095,0.00018,14.54916]
[1776655541363,45.49,74548.08,12.9,0.7116,0.00018,14.53435]
[1776655546299,45.48,74550.91,12.9,0.71212,0.00018,14.52262]
[1776655551335,45.48,74552.63,12.9,0.71244,0.00018,14.51519]
[1776655551750,45.48,74552.63,12.9,0.71244,0.00018,14.51519]
[1776655552341,45.48,74552.7,12.9,0.71246,0.00018,14.5148]
[1776655554085,45.47,74552.81,12.9,0.71248,0.00018,14.51425]
[1776655557377,45.47,74557.16,12.9,0.71327,0.00018,14.49632]
[1776655561532,45.47,74557.36,12.9,0.71332,0.00018,14.49525]
[1776655562412,45.46,74553.27,12.9,0.71261,0.00018,14.51131]
[1776655563123,45.46,74553.27,12.9,0.71261,0.00018,14.51131]
[1776655568454,45.45,74553.65,12.9,0.71272,0.00018,14.50886]
[1776655576510,45.44,74553.84,12.9,0.71279,0.00018,14.50712]
[1776655579006,45.44,74553.01,12.9,0.71265,0.00018,14.51023]
[1776655579531,45.44,74549.92,12.9,0.71211,0.00018,14.5225]
[1776655580847,45.44,74549.13,12.9,0.71198,0.00018,14.52555]
[1776655581544,45.44,74544.85,12.9,0.71123,0.00018,14.54258]
[1776655582145,45.44,74544.85,12.9,0.71123,0.00018,14.54258]
[1776655582551,45.44,74542.55,12.9,0.71082,0.00018,14.55171]
[1776655586669,45.43,74544.05,12.9,0.7111,0.00018,14.54541]
[1776655587586,45.43,74544.09,12.9,0.71111,0.00018,14.54515]
[1776655589601,45.43,74541.49,12.9,0.71066,0.00018,14.55531]
[1776655594636,45.43,74542.68,12.9,0.71095,0.00018,14.54458]
[1776655596713,45.43,74542.68,12.9,0.71095,0.00018,14.54458]
[1776655596798,45.42,74542.68,12.9,0.71095,0.00018,14.5444]
[1776655600443,45.42,74542.68,12.9,0.71095,0.00018,14.5444]
[1776655604437,45.42,74542.04,12.9,0.71086,0.00018,14.5464]
[1776655610748,45.41,74543.29,12.9,0.71112,0.00018,14.54068]
[1776655614439,45.41,74543.33,12.9,0.71113,0.00018,14.54034]
[1776655616790,45.4,74541.07,12.9,0.71075,0.00018,14.54899]
[1776655621663,45.4,74541.98,12.9,0.71092,0.00018,14.54508]
[1776655621825,45.4,74542.01,12.9,0.71093,0.00018,14.54477]
[1776655626736,45.4,74542.08,12.9,0.71095,0.00018,14.5444]
[1776655626837,45.39,74542.08,12.9,0.71096,0.00018,14.54404]
[1776655631896,45.39,74543.04,12.9,0.71115,0.00018,14.53977]
[1776655636656,45.39,74543.04,12.9,0.71115,0.00018,14.53977]
[1776655636758,45.39,74543.04,12.9,0.71117,0.00018,14.53935]
[1776655641662,45.38,74543.01,12.9,0.71117,0.00018,14.53931]
[1776655641730,45.38,74543.01,12.9,0.71118,0.00018,14.53906]
[1776655648142,45.38,74543.08,12.9,0.71121,0.00018,14.53845]
[1776655648168,45.38,74543.08,12.9,0.71121,0.00018,14.53845]
[1776655648221,45.38,74542.78,12.9,0.71116,0.00018,14.53948]
[1776655648987,45.38,74542.78,12.9,0.71116,0.00018,14.53948]
[1776655649019,45.38,74536.73,12.9,0.71009,0.00018,14.56359]
[1776655650026,45.38,74531.87,12.9,0.70923,0.00018,14.58285]
[1776655651050,45.38,74531.87,12.9,0.70923,0.00018,14.58285]
[1776655651497,45.38,74531.87,12.9,0.70923,0.00018,14.58285]
[1776655651516,45.37,74532.08,12.9,0.70933,0.00018,14.57645]
[1776655651723,45.37,74532.08,12.9,0.70933,0.00018,14.57645]
[1776655652409,45.37,74534.13,12.9,0.70969,0.00018,14.56823]
[1776655653047,45.37,74537.84,12.9,0.71035,0.00018,14.5534]
[1776655657675,45.37,74539.51,12.9,0.71066,0.00018,14.5466]
[1776655657806,45.37,74539.56,12.9,0.71067,0.00018,14.54635]
[1776655658508,45.37,74554.0,12.9,0.71322,0.00018,14.4884]
[1776655659089,45.37,74558.1,12.9,0.71395,0.00018,14.47181]
[1776655661102,45.37,74560.12,12.9,0.7143,0.00018,14.4636]
[1776655667637,45.37,74560.75,12.9,0.71442,0.00018,14.46082]
[1776655673157,45.36,74561.12,12.9,0.7145,0.00018,14.45902]
[1776655678536,45.36,74561.1,12.9,0.71451,0.00018,14.45884]
[1776655679230,45.36,74557.7,12.9,0.71391,0.00018,14.4725]
[1776655682250,45.36,74554.9,12.9,0.71343,0.00018,14.48363]
[1776655684265,45.36,74560.0,12.9,0.71433,0.00018,14.46298]
[1776655685272,45.36,74562.69,12.9,0.7148,0.00018,14.45203]
[1776655690307,45.36,74561.98,12.9,0.71469,0.00018,14.45474]
[1776655695644,45.35,74561.92,12.9,0.71468,0.00018,14.45483]
[1776655695342,45.35,74563.91,12.9,0.71503,0.00018,14.44672]
[1776655700377,45.35,74565.62,12.9,0.71534,0.00018,14.43964]
[1776655705412,45.35,74566.02,12.9,0.71541,0.00018,14.43789]
[1776655710447,45.35,74565.57,12.9,0.71534,0.00018,14.4396]
[1776655716492,45.35,74565.64,12.9,0.71541,0.00018,14.4336]
[1776655722534,45.34,74565.85,12.9,0.71547,0.00018,14.43232]
[1776655727569,45.34,74565.76,12.9,0.71547,0.00018,14.43229]
[1776655728576,45.34,74563.83,12.9,0.71513,0.00018,14.44005]
[1776655733611,45.33,74565.01,12.9,0.71536,0.00018,14.43481]
[1776655736766,45.33,74564.27,12.9,0.71524,0.00018,14.43746]
[1776655740652,45.33,74566.78,12.9,0.7157,0.00018,14.42697]
[1776655740660,45.33,74566.77,12.9,0.7157,0.00018,14.42692]
[1776655741411,45.33,74566.77,12.9,0.7157,0.00018,14.42692]
[1776655741682,45.33,74566.77,12.9,0.7157,0.00018,14.42692]
[1776655742674,45.33,74564.14,12.9,0.71524,0.00018,14.43746]
[1776655746704,45.32,74564.24,12.9,0.71527,0.00018,14.43679]
[1776655752749,45.32,74563.89,12.9,0.71522,0.00018,14.43791]
[1776655753653,45.32,74563.89,12.9,0.71522,0.00018,14.43791]
[1776655753757,45.32,74563.37,12.9,0.71513,0.00018,14.43998]
[1776655754401,45.32,74563.37,12.9,0.71513,0.00018,14.43998]
[1776655754763,45.32,74563.11,12.9,0.71509,0.00018,14.441]
[1776655757696,45.32,74562.57,12.9,0.715,0.00018,14.44314]
[1776655757701,45.32,74562.57,12.9,0.715,0.00018,14.44305]
[1776655758393,45.32,74562.57,12.9,0.715,0.00018,14.44305]
[1776655758495,45.32,74559.65,12.9,0.71449,0.00018,14.4549]
[1776655760300,45.32,74559.93,12.9,0.71454,0.00018,14.4537]
[1776655760323,45.32,74559.93,12.9,0.71454,0.00018,14.4537]
[1776655760500,45.32,74560.03,12.9,0.71456,0.00018,14.45323]
[1776655761225,45.32,74551.73,12.9,0.71309,0.00018,14.48678]
[1776655761816,45.32,74545.56,12.9,0.712,0.00018,14.51161]
[1776655762879,45.32,74543.07,12.9,0.71156,0.00018,14.52156]
[1776655764458,45.32,74543.07,12.9,0.71156,0.00018,14.52156]
[1776655765844,45.31,74539.28,12.9,0.7109,0.00018,14.53656]
[1776655768865,45.31,74536.9,12.9,0.71048,0.00018,14.54596]
[1776655773899,45.31,74537.93,12.9,0.71073,0.00018,14.53614]
[1776655778935,45.31,74539.14,12.9,0.71095,0.00018,14.53113]
[1776655783970,45.31,74538.74,12.9,0.71088,0.00018,14.53254]
[1776655789004,45.3,74539.65,12.9,0.71105,0.00018,14.5287]
[1776655795047,45.3,74540.23,12.9,0.71117,0.00018,14.52613]
[1776655801092,45.3,74541.38,12.9,0.71139,0.00018,14.52117]
[1776655806127,45.29,74539.21,12.9,0.71102,0.00018,14.5294]
[1776655808140,45.29,74541.78,12.9,0.71149,0.00018,14.5189]
[1776655813175,45.29,74542.23,12.9,0.71159,0.00018,14.51662]
[1776655820225,45.28,74542.09,12.9,0.71159,0.00018,14.5165]
[1776655821726,45.28,74542.09,12.9,0.71159,0.00018,14.5165]
[1776655821827,45.28,74542.09,12.9,0.7116,0.00018,14.51631]
[1776655824252,45.27,74540.03,12.9,0.71124,0.00018,14.52437]
[1776655826800,45.27,74539.12,12.9,0.71108,0.00018,14.52791]
[1776655826267,45.27,74536.34,12.9,0.71059,0.00018,14.53893]
[1776655827274,45.27,74536.74,12.9,0.71067,0.00018,14.53721]
[1776655832309,45.26,74537.85,12.9,0.71095,0.00018,14.52668]
[1776655836767,45.26,74538.14,12.9,0.71101,0.00018,14.52518]
[1776655837344,45.26,74538.1,12.9,0.71101,0.00018,14.52513]
[1776655844060,45.25,74538.18,12.9,0.71105,0.00018,14.52437]
[1776655845237,45.25,74538.14,12.9,0.71105,0.00018,14.52421]
[1776655845400,45.25,74534.37,12.9,0.71039,0.00018,14.53919]
[1776655846764,45.25,74534.37,12.9,0.71039,0.00018,14.53919]
[1776655846776,45.25,74534.29,12.9,0.71038,0.00018,14.53927]
[1776655847738,45.25,74534.29,12.9,0.71038,0.00018,14.53927]
[1776655847839,45.25,74534.97,12.9,0.71051,0.00018,14.53648]
[1776655851443,45.24,74537.44,12.9,0.71095,0.00018,14.5264]
[1776655854050,45.24,74537.22,12.9,0.71093,0.00018,14.52701]
[1776655854512,45.24,74537.22,12.9,0.71093,0.00018,14.52701]
[1776655854561,45.24,74537.22,12.9,0.71093,0.00018,14.52701]
[1776655854862,45.24,74543.68,12.9,0.71208,0.00018,14.50099]
[1776655855471,45.24,74547.72,12.9,0.71279,0.00018,14.48471]
[1776655860788,45.24,74547.82,12.9,0.71282,0.00018,14.48406]
[1776655861009,45.24,74547.9,12.9,0.71284,0.00018,14.4836]
[1776655861012,45.24,74547.9,12.9,0.71284,0.00018,14.4836]
[1776655861717,45.24,74547.9,12.9,0.71284,0.00018,14.4836]
[1776655861819,45.24,74541.3,12.9,0.71167,0.00018,14.51015]
[1776655862254,45.24,74541.3,12.9,0.71167,0.00018,14.51015]
[1776655862754,45.24,74541.3,12.9,0.71167,0.00018,14.51015]
[1776655862841,45.24,74537.05,12.9,0.71092,0.00018,14.5271]
[1776655864264,45.24,74536.8,12.9,0.71088,0.00018,14.5281]
[1776655864533,45.23,74534.85,12.9,0.71053,0.00018,14.5358]
[1776655865345,45.23,74534.85,12.9,0.71053,0.00018,14.5358]
[1776655865540,45.23,74528.3,12.9,0.70937,0.00018,14.56184]
[1776655866172,45.23,74528.3,12.9,0.70937,0.00018,14.56184]
[1776655866548,45.23,74521.79,12.9,0.70821,0.00018,14.58778]
[1776655868081,45.24,74521.42,12.9,0.70814,0.00018,14.58938]
[1776655869569,45.24,74526.44,12.9,0.70903,0.00018,14.56959]
[1776655871792,45.24,74527.52,12.9,0.70922,0.00018,14.56521]
[1776655871821,45.24,74528.07,12.9,0.70932,0.00018,14.56292]
[1776655872279,45.24,74528.07,12.9,0.70932,0.00018,14.56292]
[1776655872590,45.24,74528.31,12.9,0.70937,0.00018,14.56197]
[1776655872978,45.24,74528.31,12.9,0.70937,0.00018,14.56197]
[1776655873597,45.23,74526.23,12.9,0.709,0.00018,14.57018]
[1776655878632,45.23,74526.09,12.9,0.70899,0.00018,14.57045]
[1776655880916,45.23,74526.07,12.9,0.70899,0.00018,14.57047]
[1776655884916,45.23,74527.05,12.9,0.70916,0.00018,14.56647]
[1776655885681,45.23,74524.05,12.9,0.70863,0.00018,14.57837]
[1776655887695,45.23,74520.44,12.9,0.70799,0.00018,14.59263]
[1776655892730,45.23,74519.17,12.9,0.70783,0.00018,14.59186]
[1776655896112,45.22,74518.59,12.9,0.70773,0.00018,14.5939]
[1776655902800,45.22,74517.44,12.9,0.70755,0.00018,14.59805]
[1776655909849,45.21,74516.46,12.9,0.70739,0.00018,14.60141]
[1776655914884,45.21,74515.84,12.9,0.7073,0.00018,14.60354]
[1776655919919,45.21,74515.73,12.9,0.70729,0.00018,14.60365]
[1776655930687,45.2,74516.51,12.9,0.70743,0.00018,14.6005]
[1776655930995,45.2,74518.89,12.9,0.70786,0.00018,14.59098]
[1776655932009,45.2,74518.89,12.9,0.70786,0.00018,14.59098]
[1776655933010,45.2,74515.15,12.9,0.70719,0.00018,14.60576]
[1776655938044,45.2,74513.73,12.9,0.70694,0.00018,14.6113]
[1776655940188,45.2,74513.4,12.9,0.70688,0.00018,14.6126]
[1776655940393,45.2,74513.15,12.9,0.70684,0.00018,14.61358]
[1776655941153,45.2,74513.15,12.9,0.70684,0.00018,14.61358]
[1776655941252,45.2,74505.12,12.9,0.70539,0.00018,14.64535]
[1776655942073,45.21,74502.76,12.9,0.70496,0.00018,14.65475]
[1776655945374,45.21,74502.72,12.9,0.70494,0.00018,14.65528]
[1776655945968,45.21,74495.69,12.9,0.70367,0.00018,14.68282]
[1776655946101,45.21,74491.97,12.9,0.703,0.00018,14.69729]
[1776655951833,45.21,74492.55,12.9,0.70309,0.00018,14.69535]
[1776655957178,45.22,74492.2,12.9,0.70305,0.00018,14.69181]
[1776655962214,45.23,74493.48,12.9,0.70326,0.00018,14.68726]
[1776655967874,45.23,74493.54,12.9,0.70326,0.00018,14.68737]
[1776655967925,45.23,74494.47,12.9,0.70342,0.00018,14.68393]
[1776655968058,45.23,74494.47,12.9,0.70342,0.00018,14.68393]
[1776655968699,45.23,74494.47,12.9,0.70342,0.00018,14.68393]
[1776655968776,45.23,74494.47,12.9,0.70342,0.00018,14.68393]
[1776655969692,45.23,74494.44,12.9,0.70341,0.00018,14.68405]
[1776655969706,45.23,74497.38,12.9,0.70394,0.00018,14.67269]
[1776655970270,45.23,74499.45,12.9,0.70431,0.00018,14.66472]
[1776655972284,45.24,74501.88,12.9,0.70474,0.00018,14.65529]
[1776655973544,45.23,74505.27,12.9,0.70535,0.00018,14.642]
[1776655977215,45.23,74506.19,12.9,0.70552,0.00018,14.63834]
[1776655977430,45.23,74506.05,12.9,0.70549,0.00018,14.63888]
[1776655981743,45.23,74505.91,12.9,0.70547,0.00018,14.63941]
[1776655981775,45.23,74506.68,12.9,0.70561,0.00018,14.63635]
[1776655984448,45.23,74506.82,12.9,0.70564,0.00018,14.63578]
[1776655990410,45.23,74507.06,12.9,0.70568,0.00018,14.63478]
[1776655991417,45.23,74504.91,12.9,0.7053,0.00018,14.64321]
[1776655992423,45.23,74502.09,12.9,0.70478,0.00018,14.65438]
[1776655994438,45.24,74504.3,12.9,0.70517,0.00018,14.64598]
[1776655998472,45.24,74506.54,12.9,0.70555,0.00018,14.63774]
[1776656000661,45.24,74506.93,12.9,0.70561,0.00018,14.63635]
[1776656001458,45.25,74508.74,12.9,0.70593,0.00018,14.62939]
[1776656001493,45.25,74513.43,12.9,0.70677,0.00018,14.61095]
[1776656003507,45.25,74516.17,12.9,0.70726,0.00018,14.60019]
[1776656008542,45.25,74515.78,12.9,0.70718,0.00018,14.60188]
[1776656009177,45.25,74515.78,12.9,0.70718,0.00018,14.60188]
[1776656009549,45.25,74512.2,12.9,0.70654,0.00018,14.61597]
[1776656016840,45.25,74511.9,12.9,0.70655,0.00018,14.61153]
[1776656017986,45.25,74511.76,12.9,0.70653,0.00018,14.61198]
[1776656022688,45.24,74511.61,12.9,0.7065,0.00018,14.61243]
[1776656023997,45.24,74511.89,12.9,0.70656,0.00018,14.61126]
[1776656024018,45.24,74511.89,12.9,0.70656,0.00018,14.61126]
[1776656024037,45.24,74515.81,12.9,0.70726,0.00018,14.59574]
[1776656024653,45.24,74522.89,12.9,0.70853,0.00018,14.56771]
[1776656025661,45.24,74527.91,12.9,0.70943,0.00018,14.5477]
[1776656027675,45.24,74532.27,12.9,0.71021,0.00018,14.53025]
[1776656028682,45.24,74537.16,12.9,0.71108,0.00018,14.51066]
[1776656030696,45.24,74539.77,12.9,0.71154,0.00018,14.50019]
[1776656035731,45.24,74539.05,12.9,0.71141,0.00018,14.50314]
[1776656040766,45.24,74539.1,12.9,0.71142,0.00018,14.50299]
[1776656045801,45.24,74540.34,12.9,0.71164,0.00018,14.49803]
[1776656048436,45.24,74540.27,12.9,0.71163,0.00018,14.49831]
[1776656049829,45.24,74536.44,12.9,0.71094,0.00018,14.51368]
[1776656052440,45.24,74535.16,12.9,0.71072,0.00018,14.51883]
[1776656054440,45.24,74534.84,12.9,0.71066,0.00018,14.52001]
[1776656059899,45.24,74535.36,12.9,0.71077,0.00018,14.51763]
[1776656060441,45.24,74535.36,12.9,0.71077,0.00018,14.51763]
[1776656063927,45.24,74539.57,12.9,0.71153,0.00018,14.50051]
[1776656067215,45.23,74540.33,12.9,0.71167,0.00018,14.49731]
[1776656067955,45.23,74540.53,12.9,0.71171,0.00018,14.49647]
[1776656070326,45.23,74540.67,12.9,0.71173,0.00018,14.49582]
[1776656070401,45.23,74540.67,12.9,0.71173,0.00018,14.49582]
[1776656070976,45.23,74547.74,12.9,0.71299,0.00018,14.46729]
[1776656071983,45.23,74553.69,12.9,0.7141,0.00018,14.43761]
[1776656072990,45.23,74556.48,12.9,0.7146,0.00018,14.42624]
[1776656073997,45.23,74553.92,12.9,0.71414,0.00018,14.43663]
[1776656079033,45.23,74553.68,12.9,0.71411,0.00018,14.43748]
[1776656084067,45.23,74553.67,12.9,0.71411,0.00018,14.43748]
[1776656088096,45.23,74556.79,12.9,0.71466,0.00018,14.42481]
[1776656094101,45.23,74555.1,12.9,0.71436,0.00018,14.43172]
[1776656095145,45.23,74550.93,12.9,0.71362,0.00018,14.44863]
[1776656096686,45.23,74550.93,12.9,0.71362,0.00018,14.44863]
[1776656096787,45.23,74551.68,12.9,0.71375,0.00018,14.44558]
[1776656100045,45.23,74551.75,12.9,0.71377,0.00018,14.44527]
[1776656101693,45.23,74549.24,12.9,0.71332,0.00018,14.4554]
[1776656107229,45.23,74549.9,12.9,0.71344,0.00018,14.45262]
[1776656110250,45.23,74547.88,12.9,0.71309,0.00018,14.46073]
[1776656111708,45.23,74549.86,12.9,0.71344,0.00018,14.45269]
[1776656112264,45.23,74552.02,12.9,0.71382,0.00018,14.44393]
[1776656114278,45.23,74554.67,12.9,0.71429,0.00018,14.43317]
[1776656118306,45.23,74543.46,12.9,0.7123,0.00018,14.47861]
[1776656120320,45.23,74541.32,12.9,0.71192,0.00018,14.48735]
[1776656125355,45.23,74541.73,12.9,0.71199,0.00018,14.48559]
[1776656130652,45.23,74541.5,12.9,0.71196,0.00018,14.4863]
[1776656135425,45.22,74537.74,12.9,0.71136,0.00018,14.49558]
[1776656141372,45.22,74536.28,12.9,0.71111,0.00018,14.5012]
[1776656141649,45.22,74536.28,12.9,0.71111,0.00018,14.5012]
[1776656141932,45.22,74534.89,12.9,0.71087,0.00018,14.50667]
[1776656142473,45.22,74528.16,12.9,0.70967,0.00018,14.53358]
[1776656147509,45.22,74526.76,12.9,0.70942,0.00018,14.539]
[1776656152544,45.22,74527.54,12.9,0.70957,0.00018,14.53574]
[1776656155169,45.22,74527.74,12.9,0.70961,0.00018,14.53491]
[1776656155565,45.21,74530.46,12.9,0.71009,0.00018,14.52401]
[1776656160600,45.21,74532.26,12.9,0.71042,0.00018,14.51676]
[1776656165635,45.21,74532.48,12.9,0.71046,0.00018,14.51585]
[1776656170670,45.21,74532.77,12.9,0.71051,0.00018,14.51465]
[1776656175704,45.21,74532.77,12.9,0.71052,0.00018,14.51441]
[1776656176688,45.21,74532.77,12.9,0.71052,0.00018,14.51441]
[1776656176739,45.21,74532.77,12.9,0.71052,0.00018,14.51441]
[1776656176816,45.21,74527.97,12.9,0.70967,0.00018,14.53354]
[1776656177719,45.21,74525.15,12.9,0.70917,0.00018,14.54471]
[1776656183761,45.21,74524.93,12.9,0.70914,0.00018,14.5454]
[1776656185389,45.21,74523.56,12.9,0.70889,0.00018,14.55082]
[1776656185775,45.21,74520.26,12.9,0.7083,0.00018,14.56389]
[1776656186782,45.21,74514.67,12.9,0.7073,0.00018,14.58599]
[1776656191817,45.2,74515.05,12.9,0.70744,0.00018,14.57865]
[1776656195191,45.2,74514.46,12.9,0.70734,0.00018,14.58084]
[1776656195796,45.2,74514.57,12.9,0.70736,0.00018,14.58034]
[1776656195965,45.2,74514.57,12.9,0.70736,0.00018,14.58034]
[1776656196217,45.2,74514.57,12.9,0.70736,0.00018,14.58034]
[1776656196059,45.2,74519.41,12.9,0.70823,0.00018,14.5611]
[1776656196852,45.2,74523.85,12.9,0.70903,0.00018,14.5434]
[1776656198219,45.2,74523.85,12.9,0.70903,0.00018,14.5434]
[1776656201741,45.2,74524.76,12.9,0.7092,0.00018,14.53971]
[1776656201794,45.2,74524.76,12.9,0.7092,0.00018,14.53971]
[1776656201847,45.2,74524.76,12.9,0.7092,0.00018,14.53971]
[1776656201886,45.2,74525.31,12.9,0.7093,0.00018,14.53742]
[1776656202894,45.2,74527.46,12.9,0.70968,0.00018,14.52881]
[1776656207223,45.2,74527.28,12.9,0.70966,0.00018,14.52944]
[1776656206922,45.2,74525.3,12.9,0.7093,0.00018,14.5373]
[1776656207275,45.2,74525.3,12.9,0.7093,0.00018,14.5373]
[1776656208224,45.2,74525.3,12.9,0.7093,0.00018,14.5373]
[1776656207929,45.2,74526.13,12.9,0.70945,0.00018,14.53395]
[1776656211753,45.19,74526.56,12.9,0.70953,0.00018,14.53212]
[1776656211807,45.19,74526.56,12.9,0.70953,0.00018,14.53212]
[1776656211959,45.19,74526.58,12.9,0.70954,0.00018,14.53199]
[1776656214980,45.19,74529.23,12.9,0.71002,0.00018,14.52128]
[1776656216739,45.19,74528.91,12.9,0.70996,0.00018,14.52252]
[1776656216995,45.19,74527.39,12.9,0.70969,0.00018,14.52856]
[1776656218751,45.19,74526.93,12.9,0.70961,0.00018,14.53036]
[1776656219009,45.19,74527.18,12.9,0.70966,0.00018,14.52932]
[1776656219774,45.19,74527.18,12.9,0.70966,0.00018,14.52932]
[1776656220019,45.19,74526.67,12.9,0.70957,0.00018,14.53132]
[1776656221272,45.19,74527.13,12.9,0.70965,0.00018,14.52944]
[1776656222032,45.19,74527.2,12.9,0.70967,0.00018,14.52911]
[1776656227066,45.19,74527.83,12.9,0.70979,0.00018,14.52638]
[1776656229081,45.19,74531.31,12.9,0.71042,0.00018,14.51237]
[1776656232102,45.18,74534.79,12.9,0.71104,0.00018,14.49832]
[1776656237137,45.18,74534.85,12.9,0.71107,0.00018,14.49772]
[1776656238144,45.18,74537.39,12.9,0.71152,0.00018,14.48745]
[1776656244186,45.17,74537.29,12.9,0.71153,0.00018,14.48727]
[1776656251236,45.17,74537.17,12.9,0.71158,0.00018,14.48167]
[1776656253250,45.17,74540.72,12.9,0.71222,0.00018,14.46723]
[1776656261688,45.16,74539.9,12.9,0.71209,0.00018,14.47031]
[1776656261694,45.16,74540.11,12.9,0.71213,0.00018,14.46924]
[1776656266724,45.16,74539.63,12.9,0.71206,0.00018,14.47095]
[1776656266826,45.16,74539.63,12.9,0.71206,0.00018,14.4709]
[1776656272383,45.16,74537.56,12.9,0.71171,0.00018,14.47887]
[1776656276411,45.15,74535.36,12.9,0.71133,0.00018,14.48742]
[1776656277523,45.15,74533.31,12.9,0.71096,0.00018,14.49561]
[1776656278846,45.15,74533.31,12.9,0.71096,0.00018,14.49561]
[1776656278906,45.15,74533.31,12.9,0.71096,0.00018,14.49561]
[1776656278947,45.15,74532.92,12.9,0.7109,0.00018,14.49712]
[1776656279432,45.15,74530.91,12.9,0.71054,0.00018,14.50517]
[1776656280439,45.15,74528.95,12.9,0.71019,0.00018,14.51301]
[1776656282902,45.15,74527.14,12.9,0.70987,0.00018,14.52022]
[1776656283330,45.15,74526.27,12.9,0.70971,0.00018,14.52363]
[1776656283460,45.15,74530.66,12.9,0.7105,0.00018,14.50606]
[1776656284466,45.15,74533.25,12.9,0.71096,0.00018,14.49564]
[1776656291025,45.15,74534.38,12.9,0.71117,0.00018,14.49101]
[1776656291906,45.15,74537.24,12.9,0.71168,0.00018,14.47938]
[1776656293533,45.15,74539.3,12.9,0.71205,0.00018,14.47093]
[1776656299579,45.14,74539.7,12.9,0.71214,0.00018,14.46905]
[1776656305621,45.14,74540.47,12.9,0.71229,0.00018,14.46554]
[1776656307635,45.14,74537.85,12.9,0.71183,0.00018,14.47597]
[1776656312670,45.13,74536.08,12.9,0.71159,0.00018,14.47718]
[1776656318713,45.13,74535.63,12.9,0.71152,0.00018,14.47854]
[1776656321405,45.13,74533.9,12.9,0.71122,0.00018,14.48537]
[1776656321560,45.13,74533.9,12.9,0.71122,0.00018,14.48537]
[1776656321735,45.13,74532.41,12.9,0.71096,0.00018,14.49135]
[1776656322740,45.13,74530.01,12.9,0.71053,0.00018,14.50097]
[1776656323760,45.13,74530.01,12.9,0.71053,0.00018,14.50097]
[1776656323891,45.13,74530.01,12.9,0.71053,0.00018,14.50097]
[1776656323992,45.13,74529.83,12.9,0.7105,0.00018,14.50166]
[1776656330797,45.12,74531.09,12.9,0.71073,0.00018,14.49646]
[1776656331804,45.12,74533.88,12.9,0.71123,0.00018,14.48523]
[1776656336839,45.12,74533.62,12.9,0.71118,0.00018,14.48627]
[1776656341874,45.12,74534.11,12.9,0.71127,0.00018,14.48428]
[1776656343960,45.12,74539.83,12.9,0.71229,0.00018,14.4612]
[1776656346812,45.12,74541.4,12.9,0.71257,0.00018,14.45486]
[1776656346909,45.12,74543.85,12.9,0.71301,0.00018,14.44495]
[1776656347437,45.12,74543.85,12.9,0.71301,0.00018,14.44495]
[1776656347916,45.12,74550.76,12.9,0.71424,0.00018,14.41679]
[1776656348923,45.12,74554.39,12.9,0.71489,0.00018,14.40193]
[1776656350936,45.12,74551.54,12.9,0.71439,0.00018,14.41342]
[1776656355971,45.12,74552.36,12.9,0.71453,0.00018,14.41]
[1776656361007,45.12,74551.16,12.9,0.71432,0.00018,14.41485]
[1776656367049,45.12,74551.66,12.9,0.71441,0.00018,14.41277]
[1776656373092,45.12,74552.5,12.9,0.71462,0.00018,14.40383]
[1776656376112,45.12,74557.31,12.9,0.71547,0.00018,14.38424]
[1776656377119,45.12,74559.78,12.9,0.71591,0.00018,14.37411]
[1776656382154,45.12,74559.87,12.9,0.71593,0.00018,14.37368]
[1776656387189,45.12,74560.63,12.9,0.71607,0.00018,14.37025]
[1776656392224,45.11,74560.1,12.9,0.71599,0.00018,14.37211]
[1776656396252,45.11,74562.17,12.9,0.71637,0.00018,14.36337]
[1776656401287,45.11,74557.45,12.9,0.71554,0.00018,14.38242]
[1776656402293,45.11,74555.24,12.9,0.71515,0.00018,14.39139]
[1776656407329,45.1,74554.58,12.9,0.71506,0.00018,14.39367]
[1776656410512,45.1,74553.9,12.9,0.71494,0.00018,14.39631]
[1776656416392,45.1,74553.1,12.9,0.71481,0.00018,14.3994]
[1776656422293,45.1,74553.06,12.9,0.7148,0.00018,14.39952]
[1776656428477,45.1,74553.08,12.9,0.71481,0.00018,14.39925]
[1776656435085,45.1,74553.01,12.9,0.71485,0.00018,14.394]
[1776656442575,45.1,74552.52,12.9,0.71476,0.00018,14.39603]
[1776656447325,45.1,74549.1,12.9,0.71416,0.00018,14.40995]
[1776656453907,45.1,74549.58,12.9,0.71425,0.00018,14.40792]
[1776656456673,45.1,74551.9,12.9,0.71466,0.00018,14.39841]
[1776656464073,45.1,74552.27,12.9,0.71473,0.00018,14.39689]
[1776656464729,45.1,74556.61,12.9,0.7155,0.00018,14.37912]
[1776656465736,45.1,74558.9,12.9,0.71591,0.00018,14.36973]
[1776656470771,45.1,74560.5,12.9,0.71619,0.00018,14.36316]
[1776656473792,45.1,74562.54,12.9,0.71655,0.00018,14.35479]
[1776656484294,45.1,74562.89,12.9,0.71661,0.00018,14.35339]
[1776656489906,45.09,74562.89,12.9,0.71663,0.00018,14.35304]
[1776656495950,45.09,74562.79,12.9,0.71668,0.00018,14.34754]
[1776656500987,45.09,74562.65,12.9,0.71666,0.00018,14.34785]
[1776656506023,45.08,74563.54,12.9,0.71683,0.00018,14.34393]
[1776656511058,45.08,74566.97,12.9,0.71745,0.00018,14.32958]
[1776656511714,45.08,74566.97,12.9,0.71745,0.00018,14.32958]
[1776656512066,45.08,74567.66,12.9,0.71757,0.00018,14.3267]
[1776656517100,45.08,74569.14,12.9,0.71784,0.00018,14.32043]
[1776656520905,45.08,74568.87,12.9,0.71779,0.00018,14.32152]
[1776656521129,45.08,74574.03,12.9,0.71871,0.00018,14.30009]
[1776656521597,45.08,74574.03,12.9,0.71871,0.00018,14.30009]
[1776656521651,45.08,74574.03,12.9,0.71871,0.00018,14.30009]
[1776656521694,45.08,74574.03,12.9,0.71871,0.00018,14.30009]
[1776656522135,45.08,74577.23,12.9,0.71928,0.00018,14.28681]
[1776656526715,45.08,74578.16,12.9,0.71944,0.00018,14.28295]
[1776656535073,45.08,74577.93,12.9,0.7194,0.00018,14.28393]
[1776656540263,45.08,74580.4,12.9,0.71983,0.00018,14.27371]
[1776656541270,45.08,74582.59,12.9,0.72022,0.00018,14.26461]
[1776656546306,45.08,74584.08,12.9,0.72047,0.00018,14.2585]
[1776656550840,45.08,74584.7,12.9,0.72058,0.00018,14.25594]
[1776656551341,45.08,74587.06,12.9,0.72105,0.00018,14.24052]
[1776656552348,45.08,74591.05,12.9,0.72176,0.00018,14.22374]
[1776656557383,45.08,74591.64,12.9,0.72186,0.00018,14.22123]
[1776656560403,45.08,74594.04,12.9,0.72229,0.00018,14.21099]
[1776656561085,45.08,74594.04,12.9,0.72229,0.00018,14.21099]
[1776656561413,45.08,74595.97,12.9,0.72263,0.00018,14.20283]
[1776656563427,45.08,74598.01,12.9,0.72299,0.00018,14.19416]
[1776656565441,45.07,74593.26,12.9,0.72216,0.00018,14.21404]
[1776656566449,45.07,74590.8,12.9,0.72173,0.00018,14.22432]
[1776656569173,45.07,74591.17,12.9,0.7218,0.00018,14.22266]
[1776656569469,45.07,74588.78,12.9,0.72139,0.00018,14.2326]
[1776656570476,45.07,74586.2,12.9,0.72093,0.00018,14.2434]
[1776656575511,45.07,74586.8,12.9,0.72104,0.00018,14.24091]
[1776656580546,45.07,74586.54,12.9,0.721,0.00018,14.24182]
[1776656586588,45.07,74585.95,12.9,0.7209,0.00018,14.24404]
[1776656591641,45.07,74586.0,12.9,0.72092,0.00018,14.24368]
[1776656595652,45.07,74588.85,12.9,0.72143,0.00018,14.2316]
[1776656598673,45.06,74592.34,12.9,0.72204,0.00018,14.21685]
[1776656599680,45.06,74595.66,12.9,0.72263,0.00018,14.20288]
[1776656600687,45.06,74598.3,12.9,0.72309,0.00018,14.19175]
[1776656601694,45.06,74600.27,12.9,0.72344,0.00018,14.18345]
[1776656606729,45.06,74600.43,12.9,0.72347,0.00018,14.18275]
[1776656612771,45.06,74601.44,12.9,0.7237,0.00018,14.17285]
[1776656617806,45.06,74601.2,12.9,0.72366,0.00018,14.17381]
[1776656622841,45.06,74599.88,12.9,0.72344,0.00018,14.17928]
[1776656627876,45.06,74601.59,12.9,0.72374,0.00018,14.17197]
[1776656632912,45.06,74603.08,12.9,0.724,0.00018,14.16559]
[1776656635933,45.06,74606.0,12.9,0.72452,0.00017,14.15321]
[1776656637196,45.06,74606.0,12.9,0.72452,0.00017,14.15321]
[1776656638954,45.06,74603.87,12.9,0.72414,0.00018,14.16217]
[1776656640440,45.06,74603.87,12.9,0.72414,0.00018,14.16217]
[1776656646003,45.06,74602.5,12.9,0.72392,0.00018,14.16769]
[1776656648440,45.06,74602.22,12.9,0.72387,0.00018,14.16884]
[1776656650031,45.06,74604.88,12.9,0.72434,0.00017,14.15753]
[1776656652184,45.06,74604.81,12.9,0.72432,0.00017,14.15783]
[1776656656845,45.05,74604.99,12.9,0.72436,0.00017,14.15693]
[1776656658547,45.05,74604.99,12.9,0.72436,0.00017,14.15688]
[1776656659315,45.05,74607.53,12.9,0.72481,0.00017,14.14603]
[1776656664854,45.05,74609.26,12.9,0.72512,0.00017,14.13844]
[1776656670171,45.05,74608.43,12.9,0.72499,0.00017,14.14162]
[1776656674199,45.05,74606.28,12.9,0.72468,0.00017,14.14491]
[1776656679234,45.04,74608.11,12.9,0.72501,0.00017,14.13682]
[1776656681248,45.04,74605.99,12.9,0.72465,0.00017,14.14568]
[1776656684398,45.04,74607.79,12.9,0.72497,0.00017,14.13785]
[1776656696353,45.03,74609.19,12.9,0.72524,0.00017,14.13118]
[1776656698367,45.03,74606.42,12.9,0.72477,0.00017,14.14277]
[1776656698939,45.03,74606.42,12.9,0.72477,0.00017,14.14277]
[1776656700312,45.03,74605.79,12.9,0.72466,0.00018,14.14536]
[1776656700381,45.03,74603.52,12.9,0.72427,0.00018,14.15487]
[1776656701388,45.03,74595.68,12.9,0.72289,0.00018,14.18791]
[1776656702395,45.03,74593.49,12.9,0.72251,0.00018,14.1971]
[1776656707430,45.03,74592.99,12.9,0.72243,0.00018,14.19902]
[1776656710451,45.03,74590.18,12.9,0.72194,0.00018,14.2107]
[1776656714483,45.02,74595.24,12.9,0.72284,0.00018,14.18925]
[1776656715455,45.02,74595.24,12.9,0.72284,0.00018,14.18925]
[1776656715567,45.02,74595.24,12.9,0.72284,0.00018,14.18925]
[1776656715761,45.02,74601.21,12.9,0.72388,0.00018,14.16404]
[1776656716166,45.02,74601.21,12.9,0.72388,0.00018,14.16404]
[1776656716614,45.02,74601.21,12.9,0.72388,0.00018,14.16404]
[1776656716645,45.02,74619.95,12.9,0.72716,0.00017,14.08443]
[1776656717004,45.02,74619.95,12.9,0.72716,0.00017,14.08443]
[1776656717504,45.02,74626.92,12.9,0.72838,0.00017,14.05442]
[1776656718511,45.02,74627.05,12.9,0.72841,0.00017,14.05374]
[1776656719576,45.02,74627.05,12.9,0.72841,0.00017,14.05374]
[1776656719605,45.02,74627.05,12.9,0.72841,0.00017,14.05374]
[1776656721445,45.02,74627.16,12.9,0.72843,0.00017,14.05313]
[1776656721795,45.02,74627.06,12.9,0.72842,0.00017,14.05347]
[1776656727574,45.02,74624.8,12.9,0.72804,0.00017,14.06273]
[1776656728162,45.02,74624.8,12.9,0.72804,0.00017,14.06273]
[1776656729303,45.01,74624.75,12.9,0.72803,0.00017,14.06287]
[1776656731706,45.01,74624.66,12.9,0.72803,0.00017,14.0631]
[1776656732609,45.01,74618.07,12.9,0.72694,0.00017,14.08552]
[1776656733239,45.01,74618.07,12.9,0.72694,0.00017,14.08552]
[1776656733586,45.01,74618.07,12.9,0.72694,0.00017,14.08552]
[1776656733616,45.01,74615.67,12.9,0.72652,0.00017,14.09575]
[1776656735752,45.01,74613.36,12.9,0.72613,0.00017,14.10542]
[1776656735995,45.01,74613.36,12.9,0.72613,0.00017,14.10542]
[1776656736014,45.01,74613.36,12.9,0.72613,0.00017,14.10542]
[1776656736045,45.01,74613.36,12.9,0.72613,0.00017,14.10542]
[1776656736808,45.01,74613.86,12.9,0.72621,0.00017,14.10329]
[1776656737154,45.01,74613.86,12.9,0.72621,0.00017,14.10329]
[1776656737643,45.01,74614.0,12.9,0.72624,0.00017,14.10263]
[1776656738413,45.01,74614.0,12.9,0.72624,0.00017,14.10263]
[1776656738651,45.01,74613.99,12.9,0.72624,0.00017,14.10261]
[1776656740179,45.01,74614.24,12.9,0.72629,0.00017,14.10148]
[1776656740233,45.01,74614.24,12.9,0.72629,0.00017,14.10148]
[1776656742302,45.01,74616.34,12.9,0.72666,0.00017,14.09239]
[1776656750736,45.0,74616.67,12.9,0.72674,0.00017,14.09042]
[1776656754765,45.0,74618.87,12.9,0.72713,0.00017,14.08073]
[1776656756779,45.0,74621.35,12.9,0.72757,0.00017,14.06994]
[1776656758793,45.0,74623.47,12.9,0.72795,0.00017,14.06071]
[1776656760807,44.99,74625.56,12.9,0.72832,0.00017,14.0516]
[1776656764835,44.99,74621.9,12.9,0.72769,0.00017,14.06708]
[1776656766849,44.99,74619.94,12.9,0.72735,0.00017,14.07536]
[1776656768863,44.99,74617.2,12.9,0.72688,0.00017,14.08693]
[1776656770876,44.99,74619.38,12.9,0.72727,0.00017,14.07745]
[1776656772891,44.99,74622.2,12.9,0.72776,0.00017,14.06521]
[1776656773898,44.99,74624.57,12.9,0.72818,0.00017,14.05496]
[1776656778933,44.98,74626.34,12.9,0.7285,0.00017,14.04702]
[1776656783967,44.98,74626.0,12.9,0.72845,0.00017,14.0482]
[1776656789003,44.98,74624.84,12.9,0.72826,0.00017,14.05296]
[1776656792444,44.98,74616.98,12.9,0.72695,0.00017,14.08092]
[1776656793031,44.98,74614.8,12.9,0.72657,0.00017,14.09022]
[1776656796052,44.98,74612.77,12.9,0.72622,0.00017,14.09865]
[1776656797059,44.97,74608.75,12.9,0.72552,0.00018,14.11567]
[1776656802088,44.97,74608.79,12.9,0.72554,0.00018,14.1152]
[1776656802295,44.97,74611.34,12.9,0.726,0.00017,14.10419]
[1776656803101,44.97,74613.76,12.9,0.72642,0.00017,14.09381]
[1776656806125,44.97,74610.1,12.9,0.72579,0.00017,14.10923]
[1776656811160,44.97,74611.65,12.9,0.72607,0.00017,14.10225]
[1776656814181,44.96,74614.2,12.9,0.72653,0.00017,14.09117]
[1776656819216,44.96,74620.25,12.9,0.7276,0.00017,14.06501]
[1776656820223,44.96,74622.66,12.9,0.72802,0.00017,14.05458]
[1776656822238,44.96,74617.78,12.9,0.72718,0.00017,14.07526]
[1776656827272,44.95,74618.11,12.9,0.72726,0.00017,14.07332]
[1776656832385,44.95,74618.36,12.9,0.72731,0.00017,14.07184]
[1776656834323,44.95,74620.59,12.9,0.72772,0.00017,14.06198]
[1776656838351,44.94,74622.66,12.9,0.72809,0.00017,14.05276]
[1776656839844,44.94,74622.66,12.9,0.72809,0.00017,14.05276]
[1776656839361,44.94,74620.11,12.9,0.72765,0.00017,14.06363]
[1776656840147,44.94,74620.11,12.9,0.72765,0.00017,14.06363]
[1776656840275,44.94,74620.11,12.9,0.72765,0.00017,14.06363]
[1776656840368,44.94,74607.75,12.9,0.72549,0.00018,14.11635]
[1776656841795,44.94,74607.75,12.9,0.72549,0.00018,14.11635]
[1776656841824,44.94,74601.18,12.9,0.72434,0.00018,14.14413]
[1776656846714,44.94,74601.24,12.9,0.72436,0.00018,14.14373]
[1776656846815,44.94,74601.24,12.9,0.72436,0.00018,14.14364]
[1776656848911,44.94,74601.18,12.9,0.72435,0.00018,14.14389]
[1776656848962,44.94,74601.18,12.9,0.72435,0.00018,14.14389]
[1776656849263,44.94,74601.18,12.9,0.72435,0.00018,14.14389]
[1776656849435,44.94,74605.74,12.9,0.72516,0.00018,14.12444]
[1776656851730,44.94,74606.86,12.9,0.72535,0.00018,14.11965]
[1776656851731,44.94,74603.84,12.9,0.72488,0.00018,14.12686]
[1776656852634,44.94,74603.84,12.9,0.72488,0.00018,14.12686]
[1776656852698,44.94,74603.84,12.9,0.72488,0.00018,14.12686]
[1776656852732,44.94,74601.65,12.9,0.7245,0.00018,14.13612]
[1776656855362,44.94,74602.72,12.9,0.72469,0.00018,14.13149]
[1776656855479,44.94,74594.27,12.9,0.72321,0.00018,14.16723]
[1776656856486,44.94,74588.65,12.9,0.72222,0.00018,14.19091]
[1776656861521,44.93,74590.07,12.9,0.72248,0.00018,14.18472]
[1776656865980,44.93,74591.83,12.9,0.72279,0.00018,14.17718]
[1776656866291,44.93,74591.83,12.9,0.72279,0.00018,14.17718]
[1776656866556,44.93,74598.75,12.9,0.72401,0.00018,14.14791]
[1776656868201,44.93,74599.53,12.9,0.72415,0.00018,14.14457]
[1776656871103,44.93,74598.12,12.9,0.7239,0.00018,14.15043]
[1776656871593,44.93,74595.19,12.9,0.72339,0.00018,14.16281]
[1776656872369,44.93,74595.19,12.9,0.72339,0.00018,14.16281]
[1776656872443,44.93,74595.19,12.9,0.72339,0.00018,14.16281]
[1776656872600,44.93,74593.13,12.9,0.72303,0.00018,14.1715]
[1776656874614,44.93,74590.35,12.9,0.72254,0.00018,14.18321]
[1776656879649,44.93,74590.35,12.9,0.72254,0.00018,14.18311]
[1776656882105,44.93,74590.97,12.9,0.72265,0.00018,14.18047]
[1776656882641,44.93,74590.97,12.9,0.72265,0.00018,14.18047]
[1776656882672,44.93,74595.16,12.9,0.72339,0.00018,14.16276]
[1776656883676,44.93,74599.01,12.9,0.72407,0.00018,14.14641]
[1776656885547,44.93,74599.93,12.9,0.72423,0.00018,14.14247]
[1776656886755,44.93,74600.5,12.9,0.72434,0.00018,14.14002]
[1776656886856,44.93,74601.32,12.9,0.72448,0.00018,14.13653]
[1776656887705,44.93,74603.7,12.9,0.7249,0.00018,14.12642]
[1776656889719,44.93,74613.12,12.9,0.72655,0.00017,14.08628]
[1776656890726,44.93,74618.13,12.9,0.72743,0.00017,14.06478]
[1776656892740,44.93,74617.66,12.9,0.72734,0.00017,14.06678]
[1776656895761,44.93,74614.22,12.9,0.72674,0.00017,14.08151]
[1776656898782,44.93,74612.33,12.9,0.72641,0.00017,14.08957]
[1776656900795,44.93,74615.17,12.9,0.72691,0.00017,14.07739]
[1776656905830,44.92,74616.07,12.9,0.72708,0.00017,14.07335]
[1776656906838,44.92,74618.12,12.9,0.72744,0.00017,14.06451]
[1776656910866,44.92,74620.16,12.9,0.7278,0.00017,14.05554]
[1776656915901,44.92,74621.76,12.9,0.72814,0.00017,14.04293]
[1776656920936,44.92,74620.35,12.9,0.7279,0.00017,14.04882]
[1776656925971,44.92,74621.57,12.9,0.72812,0.00017,14.04336]
[1776656927984,44.92,74623.76,12.9,0.72851,0.00017,14.03378]
[1776656933021,44.91,74623.09,12.9,0.72841,0.00017,14.03637]
[1776656936042,44.91,74626.7,12.9,0.72904,0.00017,14.02068]
[1776656939063,44.91,74628.77,12.9,0.72941,0.00017,14.0116]
[1776656940951,44.91,74628.77,12.9,0.72941,0.00017,14.0116]
[1776656941313,44.91,74628.97,12.9,0.72945,0.00017,14.01066]
[1776656943572,44.91,74628.41,12.9,0.72935,0.00017,14.01304]
[1776656945388,44.91,74626.68,12.9,0.72905,0.00017,14.02041]
[1776656946395,44.91,74627.73,12.9,0.72924,0.00017,14.01584]
[1776656946497,44.91,74622.99,12.9,0.72841,0.00017,14.03622]
[1776656947305,44.91,74622.99,12.9,0.72841,0.00017,14.03622]
[1776656947322,44.91,74618.64,12.9,0.72765,0.00017,14.0549]
[1776656949133,44.91,74613.56,12.9,0.72676,0.00018,14.07673]
[1776656953620,44.91,74612.42,12.9,0.72656,0.00018,14.08162]
[1776656953660,44.91,74612.42,12.9,0.72656,0.00018,14.08163]
[1776656954167,44.91,74610.28,12.9,0.72619,0.00018,14.09077]
[1776656959669,44.91,74609.47,12.9,0.72605,0.00018,14.09417]
[1776656960215,44.91,74612.39,12.9,0.72656,0.00018,14.08166]
[1776656961393,44.91,74612.39,12.9,0.72656,0.00018,14.08166]
[1776656961480,44.91,74613.01,12.9,0.72667,0.00018,14.07897]
[1776656962229,44.91,74616.29,12.9,0.72725,0.00017,14.0649]
[1776656963237,44.91,74618.96,12.9,0.72771,0.00017,14.05343]
[1776656968272,44.91,74619.46,12.9,0.7278,0.00017,14.05125]
[1776656973705,44.91,74619.31,12.9,0.72783,0.00017,14.04623]
[1776656973742,44.91,74619.63,12.9,0.72789,0.00017,14.04483]
[1776656974313,44.91,74614.96,12.9,0.72707,0.00017,14.06486]
[1776656975321,44.91,74612.44,12.9,0.72663,0.00018,14.07562]
[1776656976328,44.91,74610.5,12.9,0.7263,0.00018,14.08388]
[1776656979349,44.9,74608.32,12.9,0.72592,0.00018,14.0931]
[1776656981364,44.9,74605.64,12.9,0.72545,0.00018,14.10446]
[1776656982370,44.9,74603.47,12.9,0.72507,0.00018,14.11365]
[1776656987982,44.9,74602.48,12.9,0.7249,0.00018,14.11767]
[1776656988623,44.9,74602.48,12.9,0.72491,0.00018,14.11765]
[1776656988664,44.9,74608.36,12.9,0.72594,0.00018,14.09261]
[1776656990425,44.9,74617.88,12.9,0.7276,0.00017,14.05191]
[1776656991433,44.9,74622.45,12.9,0.7284,0.00017,14.03233]
[1776656993447,44.9,74620.6,12.9,0.72808,0.00017,14.04025]
[1776656998483,44.9,74623.12,12.9,0.72852,0.00017,14.0293]
[1776657002511,44.9,74620.96,12.9,0.72814,0.00017,14.03858]
[1776657004524,44.9,74623.06,12.9,0.72851,0.00017,14.02952]
[1776657009560,44.9,74624.95,12.9,0.72886,0.00017,14.02104]
[1776657010343,44.9,74624.95,12.9,0.72886,0.00017,14.02104]
[1776657010567,44.9,74629.23,12.9,0.7296,0.00017,14.00252]
[1776657014640,44.9,74629.58,12.9,0.72967,0.00017,14.00092]
[1776657015343,44.9,74628.02,12.9,0.7294,0.00017,14.00763]
[1776657018623,44.9,74634.8,12.9,0.73058,0.00017,13.97816]
[1776657019630,44.89,74639.79,12.9,0.73145,0.00017,13.95645]
[1776657021674,44.89,74639.1,12.9,0.73133,0.00017,13.95941]
[1776657021775,44.89,74638.71,12.9,0.73127,0.00017,13.96107]
[1776657027686,44.89,74639.55,12.9,0.73142,0.00017,13.95721]
[1776657033728,44.89,74635.3,12.9,0.73074,0.00017,13.96989]
[1776657034735,44.89,74631.15,12.9,0.73002,0.00017,13.98784]
[1776657035741,44.89,74628.39,12.9,0.72954,0.00017,13.99975]
[1776657036730,44.89,74628.39,12.9,0.72954,0.00017,13.99975]
[1776657036749,44.89,74627.85,12.9,0.72945,0.00017,14.00204]
[1776657041785,44.89,74630.02,12.9,0.72984,0.00017,13.99249]
[1776657044806,44.89,74631.89,12.9,0.73016,0.00017,13.98434]
[1776657049843,44.89,74631.86,12.9,0.73016,0.00017,13.98439]
[1776657054879,44.89,74631.57,12.9,0.73012,0.00017,13.98551]
[1776657058208,44.89,74631.64,12.9,0.73013,0.00017,13.98512]
[1776657058907,44.89,74627.93,12.9,0.72949,0.00017,14.00114]
[1776657059914,44.89,74622.07,12.9,0.72847,0.00017,14.02639]
[1776657060921,44.89,74617.28,12.9,0.72762,0.00017,14.04728]
[1776657062935,44.89,74615.54,12.9,0.72731,0.00018,14.05473]
[1776657067983,44.89,74615.67,12.9,0.72734,0.00018,14.05404]
[1776657068990,44.89,74613.36,12.9,0.72694,0.00018,14.06391]
[1776657069334,44.89,74613.36,12.9,0.72694,0.00018,14.06391]
[1776657069998,44.89,74601.05,12.9,0.72478,0.00018,14.11641]
[1776657071005,44.89,74590.74,12.9,0.72296,0.00018,14.16018]
[1776657072031,44.89,74589.17,12.9,0.72268,0.00018,14.16688]
[1776657072747,44.89,74589.17,12.9,0.72268,0.00018,14.16688]
[1776657073022,44.89,74588.3,12.9,0.72252,0.00018,14.17058]
[1776657074029,44.89,74585.68,12.9,0.72206,0.00018,14.18164]
[1776657079067,44.89,74586.54,12.9,0.72221,0.00018,14.17803]
[1776657080072,44.89,74590.55,12.9,0.72292,0.00018,14.16111]
[1776657081079,44.89,74594.21,12.9,0.72357,0.00018,14.14562]
[1776657088128,44.89,74594.42,12.9,0.7236,0.00018,14.1449]
[1776657090142,44.89,74592.29,12.9,0.72322,0.00018,14.15397]
[1776657095177,44.89,74592.07,12.9,0.72323,0.00018,14.14944]
[1776657096184,44.89,74589.27,12.9,0.72274,0.00018,14.16129]
[1776657100213,44.89,74586.34,12.9,0.72222,0.00018,14.17369]
[1776657102227,44.89,74583.83,12.9,0.72177,0.00018,14.18436]
[1776657105248,44.89,74586.39,12.9,0.72222,0.00018,14.1737]
[1776657106255,44.89,74588.55,12.9,0.7226,0.00018,14.16464]
[1776657111289,44.9,74586.89,12.9,0.72229,0.00018,14.17191]
[1776657112296,44.9,74585.01,12.9,0.72196,0.00018,14.17988]
[1776657118339,44.9,74583.74,12.9,0.72172,0.00018,14.18549]
[1776657123374,44.9,74584.07,12.9,0.72177,0.00018,14.18432]
[1776657128409,44.9,74584.42,12.9,0.72182,0.00018,14.18307]
[1776657139486,44.91,74584.5,12.9,0.72182,0.00018,14.18323]
[1776657151570,44.91,74585.46,12.9,0.72203,0.00018,14.17401]
[1776657156609,44.91,74584.12,12.9,0.72179,0.00018,14.17962]
[1776657164663,44.92,74584.4,12.9,0.72183,0.00018,14.17877]
[1776657165924,44.92,74584.4,12.9,0.72183,0.00018,14.17877]
[1776657165933,44.92,74584.6,12.9,0.72186,0.00018,14.17792]
[1776657166764,44.92,74584.6,12.9,0.72186,0.00018,14.17792]
[1776657167165,44.92,74591.08,12.9,0.72301,0.00018,14.15063]
[1776657167684,44.92,74594.64,12.9,0.72364,0.00018,14.13558]
[1776657173726,44.92,74597.09,12.9,0.72406,0.00018,14.12542]
[1776657176699,44.92,74596.73,12.9,0.72399,0.00018,14.12698]
[1776657176800,44.92,74596.73,12.9,0.72399,0.00018,14.12705]
[1776657181718,44.92,74595.15,12.9,0.72371,0.00018,14.13387]
[1776657181786,44.92,74595.71,12.9,0.72381,0.00018,14.13152]
[1776657182619,44.92,74595.71,12.9,0.72381,0.00018,14.13152]
[1776657182641,44.92,74595.71,12.9,0.72381,0.00018,14.13152]
[1776657182734,44.92,74595.71,12.9,0.72381,0.00018,14.13152]
[1776657182793,44.92,74600.44,12.9,0.72464,0.00018,14.1115]
[1776657183800,44.92,74605.29,12.9,0.72549,0.00018,14.0909]
[1776657188834,44.92,74604.67,12.9,0.72538,0.00018,14.09343]
[1776657194878,44.92,74605.41,12.9,0.72552,0.00018,14.0901]
[1776657195884,44.92,74612.66,12.9,0.72679,0.00018,14.05913]
[1776657196891,44.92,74618.23,12.9,0.72777,0.00017,14.03521]
[1776657197897,44.92,74620.33,12.9,0.72814,0.00017,14.02622]
[1776657202933,44.92,74620.94,12.9,0.72824,0.00017,14.02357]
[1776657207968,44.92,74616.55,12.9,0.72748,0.00017,14.04231]
[1776657213002,44.92,74614.8,12.9,0.72723,0.00018,14.04426]
[1776657220054,44.92,74616.9,12.9,0.72759,0.00017,14.03538]
[1776657225090,44.92,74617.02,12.9,0.72761,0.00017,14.035]
[1776657230126,44.92,74617.12,12.9,0.72762,0.00017,14.03473]
[1776657232140,44.92,74612.02,12.9,0.72672,0.00018,14.05663]
[1776657233147,44.92,74609.49,12.9,0.72628,0.00018,14.06747]
[1776657236168,44.92,74611.39,12.9,0.72661,0.00018,14.05935]
[1776657241203,44.92,74610.38,12.9,0.72643,0.00018,14.06368]
[1776657246238,44.92,74614.64,12.9,0.72718,0.00018,14.04544]
[1776657249259,44.92,74617.02,12.9,0.7276,0.00017,14.0352]
[1776657254342,44.92,74617.24,12.9,0.72764,0.00017,14.03421]
[1776657259387,44.92,74618.6,12.9,0.72788,0.00017,14.02834]
[1776657261183,44.92,74618.6,12.9,0.72788,0.00017,14.02834]
[1776657265098,44.92,74621.47,12.9,0.72838,0.00017,14.01591]
[1776657265649,44.92,74621.47,12.9,0.72838,0.00017,14.01591]
[1776657266345,44.92,74621.47,12.9,0.72838,0.00017,14.01591]
[1776657265788,44.92,74624.24,12.9,0.72887,0.00017,14.00393]
[1776657266444,44.92,74639.12,12.9,0.73146,0.00017,13.93947]
[1776657267451,44.92,74644.91,12.9,0.73247,0.00017,13.91424]
[1776657269642,44.92,74642.44,12.9,0.73204,0.00017,13.92498]
[1776657270472,44.92,74646.72,12.9,0.73278,0.00017,13.90631]
[1776657271687,44.92,74646.72,12.9,0.73278,0.00017,13.90631]
[1776657271788,44.92,74648.64,12.9,0.73318,0.00017,13.89227]
[1776657275708,44.92,74649.22,12.9,0.73327,0.00017,13.88977]
[1776657282411,44.92,74649.17,12.9,0.73326,0.00017,13.89009]
[1776657282584,44.92,74649.17,12.9,0.73326,0.00017,13.89009]
[1776657282888,44.92,74649.17,12.9,0.73326,0.00017,13.89009]
[1776657282893,44.92,74651.2,12.9,0.73361,0.00017,13.88132]
[1776657283476,44.92,74651.2,12.9,0.73361,0.00017,13.88132]
[1776657283568,44.92,74655.65,12.9,0.73438,0.00017,13.8618]
[1776657284575,44.92,74659.02,12.9,0.73496,0.00017,13.84699]
[1776657286627,44.92,74658.37,12.9,0.73485,0.00017,13.84984]
[1776657286658,44.92,74658.37,12.9,0.73485,0.00017,13.84984]
[1776657286673,44.92,74663.92,12.9,0.73581,0.00017,13.82543]
[1776657289610,44.92,74665.76,12.9,0.73612,0.00017,13.8174]
[1776657293640,44.92,74662.74,12.9,0.7356,0.00017,13.83083]
[1776657298703,44.92,74661.79,12.9,0.73543,0.00017,13.83508]
[1776657304717,44.92,74661.65,12.9,0.7354,0.00017,13.83582]
[1776657309752,44.92,74661.48,12.9,0.73537,0.00017,13.83665]
[1776657313779,44.92,74659.59,12.9,0.73504,0.00017,13.84497]
[1776657314787,44.92,74656.78,12.9,0.73456,0.00017,13.85727]
[1776657318150,44.92,74655.98,12.9,0.73442,0.00017,13.86069]
[1776657318818,44.92,74649.19,12.9,0.73325,0.00017,13.89048]
[1776657319825,44.92,74645.37,12.9,0.73258,0.00017,13.90718]
[1776657320831,44.92,74642.59,12.9,0.7321,0.00017,13.9193]
[1776657322845,44.92,74638.83,12.9,0.73145,0.00017,13.93564]
[1776657327337,44.92,74640.59,12.9,0.73176,0.00017,13.92794]
[1776657327344,44.92,74645.87,12.9,0.73267,0.00017,13.90494]
[1776657327881,44.92,74651.92,12.9,0.73372,0.00017,13.87847]
[1776657328888,44.92,74654.47,12.9,0.73416,0.00017,13.86729]
[1776657333923,44.92,74655.49,12.9,0.7344,0.00017,13.85716]
[1776657339964,44.92,74655.58,12.9,0.73441,0.00017,13.85681]
[1776657345000,44.92,74655.84,12.9,0.73445,0.00017,13.85574]
[1776657350035,44.92,74656.78,12.9,0.73461,0.00017,13.85171]
[1776657358091,44.92,74656.0,12.9,0.73448,0.00017,13.85514]
[1776657361111,44.92,74650.06,12.9,0.73345,0.00017,13.88114]
[1776657365140,44.93,74648.14,12.9,0.73311,0.00017,13.88972]
[1776657368157,44.93,74647.14,12.9,0.73294,0.00017,13.89417]
[1776657370174,44.93,74643.58,12.9,0.73231,0.00017,13.90981]
[1776657371182,44.93,74640.49,12.9,0.73178,0.00017,13.92329]
[1776657376217,44.93,74638.25,12.9,0.73139,0.00017,13.93306]
[1776657378231,44.93,74636.17,12.9,0.73102,0.00017,13.94208]
[1776657383267,44.93,74637.68,12.9,0.73129,0.00017,13.93545]
[1776657385695,44.93,74638.88,12.9,0.7315,0.00017,13.93023]
[1776657386040,44.93,74638.88,12.9,0.7315,0.00017,13.93023]
[1776657386288,44.93,74653.57,12.9,0.73404,0.00017,13.86615]
[1776657387306,44.93,74658.39,12.9,0.73488,0.00017,13.84495]
[1776657388302,44.93,74655.08,12.9,0.73431,0.00017,13.85944]
[1776657389680,44.93,74655.13,12.9,0.73432,0.00017,13.8592]
[1776657394344,44.92,74652.33,12.9,0.7339,0.00017,13.86564]
[1776657401395,44.92,74652.61,12.9,0.73396,0.00017,13.86407]
[1776657411464,44.92,74652.54,12.9,0.73397,0.00017,13.86384]
[1776657416498,44.92,74652.47,12.9,0.73396,0.00017,13.86396]
[1776657421536,44.92,74653.29,12.9,0.7341,0.00017,13.86042]
[1776657423550,44.92,74651.21,12.9,0.73374,0.00017,13.86954]
[1776657428585,44.92,74649.68,12.9,0.73348,0.00017,13.87621]
[1776657433620,44.92,74649.97,12.9,0.73353,0.00017,13.87494]
[1776657438655,44.92,74648.62,12.9,0.7333,0.00017,13.88082]
[1776657441716,44.92,74648.08,12.9,0.7332,0.00017,13.88317]
[1776657441817,44.92,74648.38,12.9,0.73326,0.00017,13.88185]
[1776657446732,44.92,74648.45,12.9,0.73327,0.00017,13.88153]
[1776657446833,44.92,74648.45,12.9,0.73327,0.00017,13.88152]
[1776657448726,44.91,74656.02,12.9,0.73458,0.00017,13.84829]
[1776657449733,44.91,74663.42,12.9,0.73586,0.00017,13.81568]
[1776657450740,44.91,74665.81,12.9,0.73627,0.00017,13.8051]
[1776657451747,44.91,74663.83,12.9,0.73599,0.00017,13.80813]
[1776657457789,44.91,74662.95,12.9,0.73585,0.00017,13.81175]
[1776657461817,44.91,74664.79,12.9,0.73617,0.00017,13.80347]
[1776657466852,44.91,74664.84,12.9,0.73619,0.00017,13.80305]
[1776657476922,44.9,74664.77,12.9,0.73619,0.00017,13.80297]
[1776657481958,44.9,74665.5,12.9,0.73632,0.00017,13.7996]
[1776657487999,44.9,74665.48,12.9,0.73633,0.00017,13.79957]
[1776657491020,44.9,74669.01,12.9,0.73694,0.00017,13.78391]
[1776657500085,44.9,74664.28,12.9,0.73612,0.00017,13.8048]
[1776657502098,44.9,74662.46,12.9,0.73581,0.00017,13.81274]
[1776657508141,44.9,74662.61,12.9,0.73585,0.00017,13.8118]
[1776657512628,44.9,74664.29,12.9,0.7362,0.00017,13.7985]
[1776657512641,44.9,74664.29,12.9,0.7362,0.00017,13.7985]
[1776657512889,44.9,74664.29,12.9,0.7362,0.00017,13.7985]
[1776657513299,44.9,74664.29,12.9,0.7362,0.00017,13.7985]
[1776657513327,44.9,74664.77,12.9,0.73629,0.00017,13.79634]
[1776657513969,44.9,74664.77,12.9,0.73629,0.00017,13.79634]
[1776657513990,44.9,74664.77,12.9,0.73629,0.00017,13.79633]
[1776657516837,44.9,74664.0,12.9,0.73616,0.00017,13.79969]
[1776657516848,44.9,74664.0,12.9,0.73616,0.00017,13.79969]
[1776657516877,44.9,74664.0,12.9,0.73616,0.00017,13.79969]
[1776657516970,44.9,74664.0,12.9,0.73616,0.00017,13.79969]
[1776657517114,44.9,74664.0,12.9,0.73616,0.00017,13.79969]
[1776657517167,44.9,74664.0,12.9,0.73616,0.00017,13.79967]
[1776657518511,44.9,74664.0,12.9,0.73616,0.00017,13.79967]
[1776657519218,44.9,74664.49,12.9,0.73625,0.00017,13.79743]
[1776657520881,44.89,74664.74,12.9,0.73629,0.00017,13.79627]
[1776657525259,44.89,74667.57,12.9,0.73679,0.00017,13.78352]
[1776657526267,44.89,74669.49,12.9,0.73712,0.00017,13.77499]
[1776657526969,44.89,74669.49,12.9,0.73712,0.00017,13.77499]
[1776657527274,44.89,74669.56,12.9,0.73713,0.00017,13.77466]
[1776657532309,44.89,74669.43,12.9,0.73711,0.00017,13.77511]
[1776657537470,44.89,74669.31,12.9,0.7371,0.00017,13.77554]
[1776657540365,44.89,74666.1,12.9,0.73655,0.00017,13.78964]
[1776657545400,44.89,74664.34,12.9,0.73625,0.00017,13.79722]
[1776657551442,44.89,74663.04,12.9,0.73604,0.00017,13.80274]
[1776657556480,44.88,74662.37,12.9,0.73593,0.00017,13.80549]
[1776657561717,44.88,74662.51,12.9,0.73595,0.00017,13.80482]
[1776657562522,44.88,74662.18,12.9,0.73591,0.00017,13.80605]
[1776657567557,44.88,74662.69,12.9,0.736,0.00017,13.80356]
[1776657572592,44.88,74663.4,12.9,0.7362,0.00017,13.79444]
[1776657578634,44.87,74663.25,12.9,0.73618,0.00017,13.79481]
[1776657585683,44.87,74663.26,12.9,0.7362,0.00017,13.79441]
[1776657590718,44.87,74664.78,12.9,0.73647,0.00017,13.78747]
[1776657596760,44.87,74664.86,12.9,0.73649,0.00017,13.78685]
[1776657601795,44.87,74666.0,12.9,0.73669,0.00017,13.78162]
[1776657603809,44.87,74668.22,12.9,0.73708,0.00017,13.77175]
[1776657608844,44.87,74666.97,12.9,0.73686,0.00017,13.77723]
[1776657613879,44.86,74666.38,12.9,0.73676,0.00017,13.77981]
[1776657616691,44.86,74666.33,12.9,0.73676,0.00017,13.78002]
[1776657616900,44.86,74666.11,12.9,0.73672,0.00017,13.78098]
[1776657622943,44.86,74665.92,12.9,0.73669,0.00017,13.78176]
[1776657627978,44.86,74665.5,12.9,0.73662,0.00017,13.78355]
[1776657634526,44.86,74665.67,12.9,0.73665,0.00017,13.78275]
[1776657634951,44.86,74665.68,12.9,0.73671,0.00017,13.77697]
[1776657635028,44.86,74665.52,12.9,0.73668,0.00017,13.77767]
[1776657635875,44.86,74665.52,12.9,0.73668,0.00017,13.77767]
[1776657638144,44.86,74665.32,12.9,0.73665,0.00017,13.77853]
[1776657638245,44.86,74662.24,12.9,0.73612,0.00017,13.79212]
[1776657639057,44.86,74659.0,12.9,0.73556,0.00017,13.80639]
[1776657640064,44.86,74660.82,12.9,0.73588,0.00017,13.79836]
[1776657641980,44.86,74660.75,12.9,0.73586,0.00017,13.79867]
[1776657642078,44.86,74660.94,12.9,0.7359,0.00017,13.79784]
[1776657647446,44.86,74660.51,12.9,0.73582,0.00017,13.79977]
[1776657647547,44.86,74656.4,12.9,0.73511,0.00017,13.81789]
[1776657648120,44.86,74654.23,12.9,0.73473,0.00017,13.82748]
[1776657651142,44.86,74649.34,12.9,0.73389,0.00017,13.84895]
[1776657652148,44.86,74647.22,12.9,0.73352,0.00017,13.85829]
[1776657653353,44.86,74647.22,12.9,0.73352,0.00017,13.85829]
[1776657653434,44.86,74646.97,12.9,0.73347,0.00017,13.85942]
[1776657655169,44.86,74643.64,12.9,0.73289,0.00017,13.87406]
[1776657660204,44.87,74641.43,12.9,0.7325,0.00017,13.88382]
[1776657663234,44.87,74638.87,12.9,0.73205,0.00017,13.89504]
[1776657664241,44.87,74635.96,12.9,0.73155,0.00017,13.90772]
[1776657666255,44.87,74634.08,12.9,0.73122,0.00017,13.91584]
[1776657667263,44.87,74628.06,12.9,0.73017,0.00017,13.94207]
[1776657668060,44.87,74628.06,12.9,0.73017,0.00017,13.94207]
[1776657668111,44.87,74628.06,12.9,0.73017,0.00017,13.94207]
[1776657669952,44.87,74627.72,12.9,0.7301,0.00017,13.9437]
[1776657673937,44.87,74628.47,12.9,0.73022,0.00017,13.94079]
[1776657678112,44.87,74630.81,12.9,0.73062,0.00017,13.93091]
[1776657683378,44.87,74628.7,12.9,0.73025,0.00017,13.94003]
[1776657688413,44.87,74628.92,12.9,0.73029,0.00017,13.93907]
[1776657692441,44.87,74625.9,12.9,0.72982,0.00017,13.94657]
[1776657697476,44.87,74626.39,12.9,0.7299,0.00017,13.94448]
[1776657702512,44.87,74626.56,12.9,0.72993,0.00017,13.94371]
[1776657707547,44.87,74624.5,12.9,0.72957,0.00017,13.95262]
[1776657711435,44.87,74623.94,12.9,0.72948,0.00017,13.95499]
[1776657711575,44.87,74623.93,12.9,0.72948,0.00017,13.95501]
[1776657716699,44.87,74624.54,12.9,0.72959,0.00017,13.95229]
[1776657716701,44.87,74625.59,12.9,0.72977,0.00017,13.94774]
[1776657717619,44.87,74637.37,12.9,0.73183,0.00017,13.89659]
[1776657718626,44.87,74642.83,12.9,0.73278,0.00017,13.87274]
[1776657719633,44.87,74640.29,12.9,0.73233,0.00017,13.88385]
[1776657720643,44.87,74642.77,12.9,0.73276,0.00017,13.87307]
[1776657721648,44.87,74644.87,12.9,0.73313,0.00017,13.86392]
[1776657722655,44.87,74646.85,12.9,0.73347,0.00017,13.85525]
[1776657722896,44.87,74646.85,12.9,0.73347,0.00017,13.85525]
[1776657723662,44.87,74658.08,12.9,0.73542,0.00017,13.80594]
[1776657724669,44.87,74662.23,12.9,0.73614,0.00017,13.78757]
[1776657725676,44.87,74663.71,12.9,0.73639,0.00017,13.78102]
[1776657726760,44.87,74663.71,12.9,0.73639,0.00017,13.78102]
[1776657726683,44.87,74661.08,12.9,0.73594,0.00017,13.79263]
[1776657727690,44.87,74657.78,12.9,0.73537,0.00017,13.80718]
[1776657732725,44.87,74656.88,12.9,0.73521,0.00017,13.81109]
[1776657738767,44.87,74655.45,12.9,0.73497,0.00017,13.81722]
[1776657743803,44.87,74654.53,12.9,0.73482,0.00017,13.82115]
[1776657748838,44.87,74652.82,12.9,0.73454,0.00017,13.82827]
[1776657754880,44.86,74653.63,12.9,0.73474,0.00017,13.81891]
[1776657757901,44.86,74646.75,12.9,0.73355,0.00017,13.84915]
[1776657758908,44.87,74638.62,12.9,0.73213,0.00017,13.88474]
[1776657759915,44.87,74634.06,12.9,0.73133,0.00017,13.90477]
[1776657761661,44.87,74634.06,12.9,0.73133,0.00017,13.90477]
[1776657761737,44.87,74632.48,12.9,0.73105,0.00017,13.91161]
[1776657767971,44.87,74632.97,12.9,0.73114,0.00017,13.90939]
[1776657768978,44.87,74629.11,12.9,0.73047,0.00017,13.92614]
[1776657769985,44.87,74627.02,12.9,0.7301,0.00017,13.93524]
[1776657773006,44.87,74624.76,12.9,0.7297,0.00017,13.94511]
[1776657778041,44.87,74624.59,12.9,0.72967,0.00017,13.94596]
[1776657783076,44.87,74623.79,12.9,0.72953,0.00017,13.94953]
[1776657785144,44.87,74623.76,12.9,0.72952,0.00017,13.94967]
[1776657791134,44.87,74622.84,12.9,0.72935,0.00018,13.95382]
[1776657799190,44.87,74623.0,12.9,0.72937,0.00018,13.95343]
[1776657802210,44.87,74625.34,12.9,0.72978,0.00017,13.94328]
[1776657807246,44.87,74626.02,12.9,0.7299,0.00017,13.94018]
[1776657812127,44.87,74625.58,12.9,0.72989,0.00017,13.93631]
[1776657812281,44.87,74634.88,12.9,0.73151,0.00017,13.89596]
[1776657814295,44.87,74631.81,12.9,0.73098,0.00017,13.90929]
[1776657819332,44.87,74633.42,12.9,0.73126,0.00017,13.90228]
[1776657824367,44.87,74636.1,12.9,0.73173,0.00017,13.89063]
[1776657827387,44.87,74638.19,12.9,0.73209,0.00017,13.88158]
[1776657828395,44.87,74642.26,12.9,0.7328,0.00017,13.86384]
[1776657829402,44.87,74645.15,12.9,0.7333,0.00017,13.85125]
[1776657832423,44.87,74648.07,12.9,0.73381,0.00017,13.8384]
[1776657837458,44.87,74648.07,12.9,0.73381,0.00017,13.83825]
[1776657841487,44.87,74645.88,12.9,0.73344,0.00017,13.84767]
[1776657842696,44.87,74645.88,12.9,0.73344,0.00017,13.84767]
[1776657842777,44.87,74638.2,12.9,0.7321,0.00017,13.88122]
[1776657843501,44.87,74634.05,12.9,0.73138,0.00017,13.89932]
[1776657848537,44.87,74633.44,12.9,0.73127,0.00017,13.902]
[1776657853572,44.87,74632.66,12.9,0.73113,0.00017,13.90543]
[1776657859614,44.87,74631.21,12.9,0.73088,0.00017,13.91178]
[1776657860621,44.87,74626.44,12.9,0.73005,0.00017,13.93247]
[1776657861628,44.87,74621.48,12.9,0.72918,0.00018,13.9539]
[1776657862635,44.87,74617.93,12.9,0.72856,0.00018,13.96923]
[1776657867670,44.87,74617.71,12.9,0.72852,0.00018,13.9702]
[1776657872705,44.87,74618.75,12.9,0.72875,0.00018,13.96033]
[1776657880238,44.87,74618.68,12.9,0.72872,0.00018,13.96091]
[1776657881422,44.88,74618.68,12.9,0.72871,0.00018,13.96118]
[1776657886803,44.88,74617.92,12.9,0.72856,0.00018,13.96485]
[1776657887810,44.88,74615.19,12.9,0.72808,0.00018,13.97666]
[1776657888661,44.88,74615.19,12.9,0.72808,0.00018,13.97666]
[1776657888722,44.88,74615.19,12.9,0.72808,0.00018,13.97666]
[1776657888735,44.88,74615.19,12.9,0.72808,0.00018,13.97666]
[1776657888817,44.88,74611.91,12.9,0.7275,0.00018,13.99082]
[1776657889824,44.88,74604.24,12.9,0.72615,0.00018,14.02371]
[1776657890831,44.88,74600.48,12.9,0.72549,0.00018,14.03979]
[1776657891837,44.88,74597.17,12.9,0.7249,0.00018,14.05389]
[1776657893851,44.88,74593.04,12.9,0.72417,0.00018,14.07146]
[1776657895866,44.88,74590.47,12.9,0.72372,0.00018,14.08241]
[1776657900902,44.89,74590.62,12.9,0.72373,0.00018,14.08208]
[1776657902916,44.89,74587.72,12.9,0.72321,0.00018,14.09447]
[1776657903923,44.89,74583.22,12.9,0.72241,0.00018,14.11353]
[1776657904930,44.89,74577.93,12.9,0.72147,0.00018,14.13585]
[1776657908958,44.89,74576.46,12.9,0.72121,0.00018,14.14206]
[1776657911979,44.89,74573.38,12.9,0.72066,0.00018,14.15497]
[1776657913993,44.89,74570.95,12.9,0.72023,0.00018,14.16525]
[1776657916461,44.89,74570.68,12.9,0.72017,0.00018,14.1665]
[1776657916493,44.89,74570.68,12.9,0.72017,0.00018,14.1665]
[1776657916767,44.89,74570.68,12.9,0.72017,0.00018,14.1665]
[1776657917014,44.89,74565.02,12.9,0.71916,0.00018,14.19021]
[1776657918021,44.89,74561.55,12.9,0.71854,0.00018,14.2047]
[1776657920288,44.89,74561.07,12.9,0.71845,0.00018,14.20672]
[1776657920420,44.89,74561.07,12.9,0.71845,0.00018,14.20672]
[1776657920804,44.89,74558.33,12.9,0.71796,0.00018,14.21813]
[1776657921319,44.89,74558.33,12.9,0.71796,0.00018,14.21813]
[1776657921336,44.89,74558.33,12.9,0.71796,0.00018,14.21813]
[1776657921397,44.89,74558.33,12.9,0.71796,0.00018,14.21813]
[1776657921521,44.89,74558.33,12.9,0.71796,0.00018,14.21813]
[1776657921611,44.89,74550.28,12.9,0.71652,0.00018,14.25151]
[1776657922049,44.89,74553.78,12.9,0.71714,0.00018,14.23705]
[1776657924494,44.89,74552.82,12.9,0.71697,0.00018,14.24104]
[1776657924559,44.89,74552.28,12.9,0.71687,0.00018,14.24329]
[1776657926076,44.89,74554.53,12.9,0.71728,0.00018,14.23403]
[1776657932119,44.9,74554.57,12.9,0.71733,0.00018,14.22842]
[1776657934615,44.9,74554.7,12.9,0.71735,0.00018,14.22791]
[1776657934805,44.9,74554.7,12.9,0.71735,0.00018,14.22794]
[1776657935295,44.9,74561.27,12.9,0.71853,0.00018,14.20066]
[1776657936147,44.9,74563.4,12.9,0.71891,0.00018,14.1918]
[1776657941242,44.9,74564.61,12.9,0.71912,0.00018,14.18684]
[1776657947224,44.9,74564.57,12.9,0.71911,0.00018,14.1871]
[1776657952259,44.9,74562.96,12.9,0.71882,0.00018,14.19388]
[1776657953266,44.9,74558.8,12.9,0.71808,0.00018,14.21118]
[1776657958301,44.9,74559.18,12.9,0.71815,0.00018,14.20958]
[1776657960315,44.9,74557.25,12.9,0.7178,0.00018,14.21758]
[1776657965350,44.9,74559.42,12.9,0.71819,0.00018,14.20854]
[1776657967363,44.9,74568.75,12.9,0.71985,0.00018,14.16969]
[1776657972399,44.9,74568.11,12.9,0.71973,0.00018,14.17254]
[1776657973406,44.9,74565.98,12.9,0.71935,0.00018,14.18146]
[1776657974412,44.9,74561.58,12.9,0.71857,0.00018,14.19983]
[1776657979448,44.9,74562.86,12.9,0.71879,0.00018,14.19463]
[1776657980455,44.9,74566.3,12.9,0.7194,0.00018,14.18031]
[1776657985492,44.9,74566.22,12.9,0.71938,0.00018,14.1808]
[1776657986438,44.9,74566.22,12.9,0.71938,0.00018,14.1808]
[1776657986539,44.9,74566.22,12.9,0.71938,0.00018,14.18084]
[1776657994553,44.91,74565.68,12.9,0.71933,0.00018,14.17773]
[1776657995972,44.91,74565.68,12.9,0.71933,0.00018,14.17773]
[1776657996566,44.91,74576.83,12.9,0.72131,0.00018,14.13115]
[1776657997574,44.91,74581.07,12.9,0.72206,0.00018,14.11341]
[1776658001683,44.91,74580.42,12.9,0.72194,0.00018,14.11637]
[1776658001783,44.91,74580.67,12.9,0.72198,0.00018,14.11539]
[1776658006637,44.91,74583.98,12.9,0.72255,0.00018,14.10178]
[1776658011672,44.91,74584.03,12.9,0.72256,0.00018,14.10171]
[1776658016707,44.92,74583.54,12.9,0.72246,0.00018,14.10394]
[1776658020735,44.92,74580.2,12.9,0.72186,0.00018,14.11818]
[1776658021741,44.92,74577.15,12.9,0.72132,0.00018,14.13104]
[1776658023756,44.92,74572.25,12.9,0.72044,0.00018,14.15166]
[1776658025770,44.92,74570.2,12.9,0.72008,0.00018,14.16029]
[1776658026777,44.92,74570.2,12.9,0.72008,0.00018,14.16029]
[1776658026880,44.92,74570.74,12.9,0.72017,0.00018,14.15811]
[1776658033826,44.92,74570.52,12.9,0.72012,0.00018,14.15933]
[1776658038861,44.92,74570.08,12.9,0.72003,0.00018,14.16131]
[1776658045910,44.93,74569.68,12.9,0.71995,0.00018,14.16319]
[1776658050945,44.93,74569.69,12.9,0.71994,0.00018,14.16357]
[1776658059001,44.94,74569.85,12.9,0.72,0.00018,14.15796]
[1776658061687,44.94,74569.69,12.9,0.71996,0.00018,14.15872]
[1776658062024,44.94,74569.7,12.9,0.71996,0.00018,14.15884]
[1776658067058,44.94,74569.73,12.9,0.71995,0.00018,14.15903]
[1776658068065,44.94,74564.57,12.9,0.71903,0.00018,14.1806]
[1776658071753,44.94,74565.3,12.9,0.71915,0.00018,14.17769]
[1776658072093,44.95,74565.68,12.9,0.71922,0.00018,14.17615]
[1776658076674,44.95,74566.11,12.9,0.71929,0.00018,14.17453]
[1776658077128,44.95,74565.74,12.9,0.71922,0.00018,14.17611]
[1776658080149,44.95,74579.34,12.9,0.72164,0.00018,14.11937]
[1776658081156,44.95,74585.33,12.9,0.7227,0.00018,14.09419]
[1776658082163,44.95,74586.31,12.9,0.72287,0.00018,14.09011]
[1776658083170,44.95,74590.95,12.9,0.7237,0.00018,14.07039]
[1776658084177,44.95,74596.05,12.9,0.7246,0.00018,14.04878]
[1776658089212,44.95,74597.17,12.9,0.7248,0.00018,14.04401]
[1776658094246,44.95,74597.31,12.9,0.72483,0.00018,14.04329]
[1776658098275,44.95,74593.99,12.9,0.72425,0.00018,14.05721]
[1776658099282,44.95,74589.49,12.9,0.72345,0.00018,14.07626]
[1776658104462,44.94,74588.7,12.9,0.72331,0.00018,14.07954]
[1776658108592,44.94,74584.78,12.9,0.72262,0.00018,14.09602]
[1776658111367,44.94,74587.08,12.9,0.72309,0.00018,14.08063]
[1776658117409,44.95,74588.61,12.9,0.72335,0.00018,14.07439]
[1776658122443,44.95,74589.47,12.9,0.72349,0.00018,14.07096]
[1776658127480,44.95,74590.38,12.9,0.72365,0.00018,14.06735]
[1776658132515,44.95,74590.2,12.9,0.7236,0.00018,14.06835]
[1776658140571,44.96,74590.22,12.9,0.72359,0.00018,14.06864]
[1776658141578,44.96,74587.06,12.9,0.72303,0.00018,14.08204]
[1776658145941,44.96,74589.43,12.9,0.72345,0.00018,14.07214]
[1776658150643,44.96,74591.78,12.9,0.72385,0.00018,14.06245]
[1776658153666,44.96,74594.27,12.9,0.72429,0.00018,14.05207]
[1776658158700,44.96,74595.47,12.9,0.72449,0.00018,14.04725]
[1776658163736,44.97,74595.19,12.9,0.72443,0.00018,14.04865]
[1776658171791,44.97,74595.29,12.9,0.72449,0.00018,14.0429]
[1776658174813,44.97,74597.58,12.9,0.72489,0.00018,14.03321]
[1776658181862,44.97,74594.05,12.9,0.72427,0.00018,14.04813]
[1776658182869,44.97,74589.55,12.9,0.72348,0.00018,14.0672]
[1776658188910,44.97,74588.89,12.9,0.72335,0.00018,14.07022]
[1776658189918,44.97,74581.98,12.9,0.72212,0.00018,14.09938]
[1776658190925,44.97,74575.07,12.9,0.7209,0.00018,14.12838]
[1776658191932,44.97,74572.61,12.9,0.72046,0.00018,14.13866]
[1776658195167,44.97,74571.43,12.9,0.72025,0.00018,14.14353]
[1776658195267,44.97,74568.48,12.9,0.71973,0.00018,14.15581]
[1776658196166,44.97,74568.48,12.9,0.71973,0.00018,14.15581]
[1776658196244,44.97,74565.43,12.9,0.71918,0.00018,14.16857]
[1776658196896,44.97,74565.43,12.9,0.71918,0.00018,14.16857]
[1776658197720,44.97,74564.06,12.9,0.71894,0.00018,14.17432]
[1776658200995,44.97,74569.32,12.9,0.71987,0.00018,14.15258]
[1776658201492,44.97,74569.32,12.9,0.71987,0.00018,14.15258]
[1776658202002,44.97,74572.23,12.9,0.72038,0.00018,14.14049]
[1776658204020,44.98,74575.07,12.9,0.72088,0.00018,14.12878]
[1776658206722,44.98,74575.0,12.9,0.72086,0.00018,14.12924]
[1776658207041,44.98,74575.01,12.9,0.72086,0.00018,14.12929]
[1776658212077,44.98,74575.04,12.9,0.72085,0.00018,14.12957]
[1776658214090,44.98,74572.84,12.9,0.72045,0.00018,14.1389]
[1776658220132,44.99,74571.78,12.9,0.72025,0.00018,14.14374]
[1776658226175,44.99,74571.1,12.9,0.72011,0.00018,14.14695]
[1776658234231,44.99,74570.26,12.9,0.72001,0.00018,14.14492]
[1776658245239,44.99,74570.19,12.9,0.72,0.00018,14.14525]
[1776658252357,44.99,74570.98,12.9,0.72013,0.00018,14.14221]
[1776658257392,45.0,74570.6,12.9,0.72005,0.00018,14.14406]
[1776658260413,45.0,74568.27,12.9,0.71963,0.00018,14.15389]
[1776658262427,45.0,74565.19,12.9,0.71908,0.00018,14.16683]
[1776658264441,45.0,74562.91,12.9,0.71867,0.00018,14.17635]
[1776658270485,45.0,74562.19,12.9,0.71853,0.00018,14.17948]
[1776658275975,45.0,74562.03,12.9,0.7185,0.00018,14.18029]
[1776658276063,45.0,74562.03,12.9,0.7185,0.00018,14.18029]
[1776658276071,45.0,74562.12,12.9,0.71851,0.00018,14.17994]
[1776658276525,45.0,74558.8,12.9,0.71792,0.00018,14.19374]
[1776658277532,45.0,74555.49,12.9,0.71733,0.00018,14.20746]
[1776658282566,45.0,74555.03,12.9,0.71724,0.00018,14.20945]
[1776658287601,45.0,74553.38,12.9,0.71694,0.00018,14.21628]
[1776658289615,45.0,74549.51,12.9,0.71625,0.00018,14.23222]
[1776658290623,45.0,74547.01,12.9,0.7158,0.00018,14.24247]
[1776658291630,45.0,74552.03,12.9,0.71676,0.00018,14.2162]
[1776658292637,45.0,74554.1,12.9,0.71713,0.00018,14.20765]
[1776658297672,45.0,74554.04,12.9,0.71712,0.00018,14.20789]
[1776658302706,45.0,74554.29,12.9,0.71717,0.00018,14.20683]
[1776658307742,45.0,74553.39,12.9,0.71701,0.00018,14.21048]
[1776658312777,45.0,74552.67,12.9,0.71688,0.00018,14.21336]
[1776658315798,45.0,74549.69,12.9,0.71635,0.00018,14.22557]
[1776658317813,45.0,74548.15,12.9,0.71608,0.00018,14.23187]
[1776658317959,45.0,74547.94,12.9,0.71604,0.00018,14.23269]
[1776658318819,45.0,74544.69,12.9,0.71546,0.00018,14.24599]
[1776658324413,45.0,74545.47,12.9,0.71561,0.00018,14.24256]
[1776658326875,45.0,74549.66,12.9,0.71637,0.00018,14.22514]
[1776658331910,44.99,74550.41,12.9,0.71651,0.00018,14.22188]
[1776658336945,44.99,74551.05,12.9,0.71663,0.00018,14.21908]
[1776658341985,44.99,74553.47,12.9,0.71707,0.00018,14.20894]
[1776658344266,44.99,74553.75,12.9,0.71712,0.00018,14.20776]
[1776658350040,44.99,74554.42,12.9,0.71725,0.00018,14.20487]
[1776658362439,44.99,74553.49,12.9,0.71714,0.00018,14.20305]
[1776658368167,44.99,74554.29,12.9,0.71729,0.00018,14.19955]
[1776658370418,44.99,74554.29,12.9,0.71729,0.00018,14.19955]
[1776658370476,44.99,74554.57,12.9,0.71734,0.00018,14.19838]
[1776658371192,44.99,74557.11,12.9,0.7178,0.00018,14.18787]
[1776658371697,44.99,74557.11,12.9,0.7178,0.00018,14.18787]
[1776658371817,44.99,74557.11,12.9,0.7178,0.00018,14.18787]
[1776658371947,44.99,74557.11,12.9,0.7178,0.00018,14.18787]
[1776658372083,44.99,74557.11,12.9,0.7178,0.00018,14.18787]
[1776658372195,44.99,74565.3,12.9,0.71926,0.00018,14.15386]
[1776658373203,44.99,74568.33,12.9,0.7198,0.00018,14.14126]
[1776658374625,44.99,74568.93,12.9,0.71991,0.00018,14.13878]
[1776658380252,44.99,74570.7,12.9,0.72022,0.00018,14.13145]
[1776658382266,44.99,74573.06,12.9,0.72064,0.00018,14.12155]
[1776658387301,44.99,74573.42,12.9,0.72071,0.00018,14.11997]
[1776658392335,44.99,74571.44,12.9,0.72036,0.00018,14.12816]
[1776658397371,44.98,74571.59,12.9,0.72039,0.00018,14.12745]
[1776658406906,44.98,74571.3,12.9,0.72034,0.00018,14.12863]
[1776658408166,44.98,74571.3,12.9,0.72035,0.00018,14.1285]
[1776658409419,44.98,74571.3,12.9,0.72035,0.00018,14.12849]
[1776658409995,44.98,74570.09,12.9,0.72013,0.00018,14.13352]
[1776658410403,44.98,74570.09,12.9,0.72013,0.00018,14.13352]
[1776658410461,44.98,74565.47,12.9,0.71931,0.00018,14.15276]
[1776658411261,44.98,74565.47,12.9,0.71931,0.00018,14.15276]
[1776658416504,44.98,74565.42,12.9,0.71935,0.00018,14.14739]
[1776658424560,44.98,74566.92,12.9,0.71962,0.00018,14.14112]
[1776658430602,44.98,74566.78,12.9,0.7196,0.00018,14.14169]
[1776658435637,44.98,74565.04,12.9,0.71928,0.00018,14.14911]
[1776658440672,44.99,74564.5,12.9,0.71917,0.00018,14.15163]
[1776658441679,44.99,74561.01,12.9,0.71855,0.00018,14.16618]
[1776658443744,44.99,74559.51,12.9,0.71828,0.00018,14.17245]
[1776658443840,44.99,74555.44,12.9,0.71755,0.00018,14.18934]
[1776658449735,44.99,74552.49,12.9,0.71701,0.00018,14.20163]
[1776658454770,44.99,74551.38,12.9,0.71681,0.00018,14.20628]
[1776658460244,44.99,74551.27,12.9,0.71679,0.00018,14.20679]
[1776658466854,44.99,74549.79,12.9,0.71652,0.00018,14.21298]
[1776658476735,44.99,74549.72,12.9,0.71651,0.00018,14.21329]
[1776658476745,44.99,74549.72,12.9,0.71656,0.00018,14.20781]
[1776658481959,44.99,74549.72,12.9,0.71655,0.00018,14.20791]
[1776658483973,44.99,74546.9,12.9,0.71605,0.00018,14.21955]
[1776658485987,44.99,74544.62,12.9,0.71564,0.00018,14.22892]
[1776658490970,44.99,74543.89,12.9,0.71551,0.00018,14.2319]
[1776658492029,44.99,74537.95,12.9,0.71444,0.00018,14.25622]
[1776658496056,44.99,74536.01,12.9,0.71409,0.00018,14.26416]
[1776658500263,44.99,74538.29,12.9,0.7145,0.00018,14.25485]
[1776658505123,44.99,74535.63,12.9,0.71402,0.00018,14.26574]
[1776658510999,44.99,74535.11,12.9,0.71393,0.00018,14.26783]
[1776658517207,44.99,74534.88,12.9,0.71389,0.00018,14.26869]
[1776658520920,44.99,74534.88,12.9,0.71389,0.00018,14.26869]
[1776658521932,44.99,74536.1,12.9,0.71411,0.00018,14.26367]
[1776658522243,44.99,74536.51,12.9,0.71418,0.00018,14.26199]
[1776658524455,44.99,74537.01,12.9,0.71427,0.00018,14.25994]
[1776658524528,44.99,74537.01,12.9,0.71427,0.00018,14.25994]
[1776658530297,44.99,74536.69,12.9,0.71422,0.00018,14.26124]
[1776658535333,44.99,74536.24,12.9,0.71419,0.00018,14.25747]
[1776658536479,44.99,74533.68,12.9,0.71373,0.00018,14.26791]
[1776658537347,44.99,74528.1,12.9,0.71272,0.00018,14.2906]
[1776658542382,44.99,74529.23,12.9,0.71294,0.00018,14.28583]
[1776658548424,44.99,74527.52,12.9,0.71263,0.00018,14.29259]
[1776658553459,44.99,74528.9,12.9,0.71289,0.00018,14.2868]
[1776658559540,44.99,74529.66,12.9,0.71304,0.00018,14.28353]
[1776658562561,44.98,74536.84,12.9,0.71434,0.00018,14.25418]
[1776658563568,44.98,74539.9,12.9,0.71489,0.00018,14.24164]
[1776658565581,44.98,74543.08,12.9,0.71546,0.00018,14.22863]
[1776658568603,44.98,74546.19,12.9,0.71601,0.00018,14.21592]
[1776658569674,44.98,74548.42,12.9,0.71642,0.00018,14.20674]
[1776658575652,44.99,74549.72,12.9,0.71665,0.00018,14.20144]
[1776658581435,44.99,74549.44,12.9,0.71659,0.00018,14.20264]
[1776658584846,44.99,74548.3,12.9,0.71639,0.00018,14.20727]
[1776658585722,44.99,74540.4,12.9,0.71497,0.00018,14.23974]
[1776658588747,44.99,74538.46,12.9,0.71462,0.00018,14.24769]
[1776658591768,44.99,74533.47,12.9,0.71378,0.00018,14.26245]
[1776658596803,44.98,74531.56,12.9,0.71344,0.00018,14.27015]
[1776658604859,44.98,74530.41,12.9,0.71324,0.00018,14.27465]
[1776658611439,44.98,74530.34,12.9,0.71323,0.00018,14.27489]
[1776658615029,44.98,74530.34,12.9,0.71323,0.00018,14.27477]
[1776658615138,44.98,74530.34,12.9,0.71323,0.00018,14.27477]
[1776658615614,44.98,74528.97,12.9,0.71299,0.00018,14.2803]
[1776658617951,44.98,74525.97,12.9,0.71245,0.00018,14.2924]
[1776658619965,44.98,74523.55,12.9,0.71201,0.00018,14.30213]
[1776658625539,44.98,74523.55,12.9,0.71202,0.00018,14.30195]
[1776658627036,44.98,74523.38,12.9,0.71199,0.00018,14.3026]
[1776658632043,44.98,74523.27,12.9,0.71197,0.00018,14.30305]
[1776658636049,44.98,74523.3,12.9,0.71198,0.00018,14.30293]
[1776658636546,44.98,74523.3,12.9,0.71198,0.00018,14.30293]
[1776658642061,44.98,74523.6,12.9,0.71203,0.00018,14.30172]
[1776658644134,44.98,74520.45,12.9,0.71146,0.00018,14.31448]
[1776658649166,44.98,74518.56,12.9,0.71112,0.00018,14.32212]
[1776658649169,44.98,74520.69,12.9,0.7115,0.00018,14.31356]
[1776658654206,44.98,74519.3,12.9,0.71129,0.00018,14.31382]
[1776658660248,44.98,74518.27,12.9,0.7111,0.00018,14.31821]
[1776658665283,44.98,74516.75,12.9,0.71082,0.00018,14.3245]
[1776658670318,44.99,74516.38,12.9,0.71074,0.00018,14.32613]
[1776658675353,44.99,74517.98,12.9,0.71103,0.00018,14.31984]
[1776658680387,44.99,74518.19,12.9,0.71106,0.00018,14.31918]
[1776658686430,44.99,74518.62,12.9,0.71112,0.00018,14.31769]
[1776658693479,44.99,74517.71,12.9,0.71095,0.00018,14.32166]
[1776658695655,45.0,74517.75,12.9,0.71095,0.00018,14.32154]
[1776658696500,45.0,74519.88,12.9,0.71133,0.00018,14.31302]
[1776658698636,45.0,74520.32,12.9,0.71141,0.00018,14.31129]
[1776658706569,45.0,74519.13,12.9,0.71118,0.00018,14.31637]
[1776658711605,45.0,74519.09,12.9,0.71123,0.00018,14.31093]
[1776658715668,45.0,74518.39,12.9,0.71111,0.00018,14.31375]
[1776658721683,45.0,74520.27,12.9,0.71145,0.00018,14.30615]
[1776658722763,45.0,74520.27,12.9,0.71145,0.00018,14.30615]
[1776658722801,45.0,74520.24,12.9,0.71144,0.00018,14.30627]
[1776658723696,45.0,74526.21,12.9,0.71252,0.00018,14.2821]
[1776658724704,45.0,74528.45,12.9,0.71293,0.00018,14.27301]
[1776658728731,45.0,74535.51,12.9,0.7142,0.00018,14.24438]
[1776658732760,45.0,74537.48,12.9,0.71455,0.00018,14.23636]
[1776658737795,45.0,74539.87,12.9,0.71499,0.00018,14.22646]
[1776658738802,45.0,74543.87,12.9,0.71571,0.00018,14.21002]
[1776658740403,45.0,74545.02,12.9,0.71591,0.00018,14.20527]
[1776658741825,45.0,74542.14,12.9,0.7154,0.00018,14.21708]
[1776658742832,45.0,74535.69,12.9,0.71424,0.00018,14.24348]
[1776658747871,45.0,74536.25,12.9,0.71433,0.00018,14.24128]
[1776658752906,45.0,74531.41,12.9,0.71345,0.00018,14.26117]
[1776658755927,45.0,74528.46,12.9,0.71292,0.00018,14.27318]
[1776658758948,45.0,74524.96,12.9,0.71229,0.00018,14.28738]
[1776658759228,45.0,74524.96,12.9,0.71229,0.00018,14.28738]
[1776658759955,45.0,74520.2,12.9,0.71142,0.00018,14.30666]
[1776658761556,45.0,74520.2,12.9,0.71142,0.00018,14.30666]
[1776658761744,45.0,74520.11,12.9,0.71141,0.00018,14.30703]
[1776658761969,45.0,74516.5,12.9,0.71075,0.00018,14.32164]
[1776658762976,45.0,74513.09,12.9,0.71013,0.00018,14.33544]
[1776658764100,45.0,74513.09,12.9,0.71013,0.00018,14.33544]
[1776658764159,45.0,74513.7,12.9,0.71024,0.00018,14.33306]
[1776658765997,45.01,74516.04,12.9,0.71066,0.00018,14.32378]
[1776658770999,45.01,74516.08,12.9,0.71065,0.00018,14.32394]
[1776658771842,45.01,74515.11,12.9,0.71052,0.00018,14.32234]
[1776658772042,45.01,74510.94,12.9,0.70976,0.00018,14.33917]
[1776658774056,45.01,74513.01,12.9,0.71013,0.00018,14.33098]
[1776658778087,45.01,74510.47,12.9,0.70966,0.00018,14.34144]
[1776658779546,45.01,74508.02,12.9,0.70921,0.00018,14.35131]
[1776658785715,45.02,74508.88,12.9,0.70936,0.00018,14.34801]
[1776658791179,45.02,74507.33,12.9,0.70907,0.00018,14.35459]
[1776658796214,45.02,74502.29,12.9,0.70814,0.00018,14.37486]
[1776658801249,45.02,74501.23,12.9,0.70795,0.00018,14.37914]
[1776658806284,45.02,74501.87,12.9,0.70806,0.00018,14.37661]
[1776658813333,45.02,74501.61,12.9,0.70802,0.00018,14.37764]
[1776658818370,45.02,74500.36,12.9,0.70779,0.00018,14.38261]
[1776658825960,45.02,74500.25,12.9,0.70777,0.00018,14.38302]
[1776658825979,45.02,74497.82,12.9,0.70733,0.00018,14.39265]
[1776658828440,45.02,74495.5,12.9,0.70691,0.00018,14.40181]
[1776658831461,45.02,74492.82,12.9,0.70647,0.00018,14.40679]
[1776658834482,45.02,74495.36,12.9,0.70694,0.00018,14.39676]
[1776658839517,45.02,74494.48,12.9,0.70677,0.00018,14.40036]
[1776658844552,45.02,74494.62,12.9,0.70679,0.00018,14.3999]
[1776658846691,45.02,74494.76,12.9,0.70682,0.00018,14.39936]
[1776658846793,45.02,74494.76,12.9,0.70682,0.00018,14.39938]
[1776658854622,45.02,74494.38,12.9,0.70674,0.00018,14.40098]
[1776658860665,45.02,74493.72,12.9,0.70663,0.00018,14.40342]
[1776658862425,45.02,74493.04,12.9,0.70651,0.00018,14.40608]
[1776658862696,45.02,74493.04,12.9,0.70651,0.00018,14.40608]
[1776658862731,45.02,74487.73,12.9,0.70554,0.00018,14.42703]
[1776658863686,45.02,74482.21,12.9,0.70452,0.00018,14.44886]
[1776658865692,45.02,74481.37,12.9,0.70436,0.00018,14.45229]
[1776658866707,45.03,74474.48,12.9,0.70309,0.00018,14.47951]
[1776658867714,45.03,74471.02,12.9,0.70244,0.00018,14.49317]
[1776658872751,45.04,74469.62,12.9,0.70215,0.00018,14.49935]
[1776658877786,45.05,74469.62,12.9,0.70212,0.00018,14.50008]
[1776658882822,45.05,74468.5,12.9,0.70188,0.00018,14.50513]
[1776658889870,45.07,74468.59,12.9,0.70184,0.00018,14.50601]
[1776658894379,45.08,74470.04,12.9,0.70214,0.00018,14.49539]
[1776658894905,45.08,74473.37,12.9,0.70273,0.00018,14.48282]
[1776658895912,45.08,74478.27,12.9,0.70363,0.00018,14.46386]
[1776658901954,45.09,74480.36,12.9,0.70396,0.00018,14.45675]
[1776658904974,45.1,74485.47,12.9,0.70487,0.00018,14.43727]
[1776658905982,45.1,74488.31,12.9,0.70538,0.00018,14.42629]
[1776658906989,45.1,74490.8,12.9,0.70583,0.00018,14.41666]
[1776658912026,45.11,74492.43,12.9,0.70611,0.00018,14.41058]
[1776658917062,45.11,74492.85,12.9,0.70619,0.00018,14.40898]
[1776658923106,45.11,74492.64,12.9,0.70615,0.00018,14.4098]
[1776658925381,45.11,74492.64,12.9,0.70615,0.00018,14.4098]
[1776658928141,45.11,74495.34,12.9,0.70665,0.00018,14.399]
[1776658931162,45.11,74493.37,12.9,0.70629,0.00018,14.4067]
[1776658937203,45.11,74493.33,12.9,0.70629,0.00018,14.4068]
[1776658943246,45.1,74493.91,12.9,0.7064,0.00018,14.40432]
[1776658948281,45.1,74492.96,12.9,0.70624,0.00018,14.40791]
[1776658953316,45.1,74492.55,12.9,0.70622,0.00018,14.40394]
[1776658957344,45.1,74490.2,12.9,0.70578,0.00018,14.41336]
[1776658963797,45.1,74489.55,12.9,0.70566,0.00018,14.41602]
[1776658969429,45.12,74490.05,12.9,0.70568,0.00018,14.41556]
[1776658974463,45.13,74490.22,12.9,0.70566,0.00018,14.41603]
[1776658982524,45.15,74489.32,12.9,0.70544,0.00018,14.42082]
[1776658987559,45.16,74488.96,12.9,0.70534,0.00018,14.42302]
[1776658992594,45.17,74488.31,12.9,0.70519,0.00018,14.42635]
[1776658994608,45.17,74490.55,12.9,0.70558,0.00018,14.41787]
[1776658996440,45.17,74490.86,12.9,0.70563,0.00018,14.41681]
[1776659002664,45.18,74489.9,12.9,0.70541,0.00018,14.42164]
[1776659006712,45.19,74488.67,12.9,0.70517,0.00018,14.42689]
[1776659006814,45.19,74487.99,12.9,0.70504,0.00018,14.42969]
[1776659007726,45.19,74487.99,12.9,0.70504,0.00018,14.42969]
[1776659007937,45.19,74488.28,12.9,0.70508,0.00018,14.42869]
[1776659013741,45.2,74487.68,12.9,0.70499,0.00018,14.42627]
[1776659015971,45.2,74487.39,12.9,0.70493,0.00018,14.42754]
[1776659016072,45.2,74488.28,12.9,0.70509,0.00018,14.42419]
[1776659017018,45.2,74488.28,12.9,0.70509,0.00018,14.42419]
[1776659017048,45.2,74488.28,12.9,0.70508,0.00018,14.42432]
[1776659022803,45.21,74490.08,12.9,0.70538,0.00018,14.41809]
[1776659028846,45.22,74490.02,12.9,0.70533,0.00018,14.41912]
[1776659033881,45.23,74489.69,12.9,0.70524,0.00018,14.42104]
[1776659035966,45.23,74491.76,12.9,0.70561,0.00018,14.41316]
[1776659036901,45.23,74495.29,12.9,0.70625,0.00018,14.39932]
[1776659041936,45.23,74494.45,12.9,0.7061,0.00018,14.40256]
[1776659046972,45.23,74493.92,12.9,0.70601,0.00018,14.40451]
[1776659052008,45.23,74493.36,12.9,0.70591,0.00018,14.40661]
[1776659055029,45.23,74496.06,12.9,0.7064,0.00018,14.39601]
[1776659059056,45.23,74498.34,12.9,0.70681,0.00018,14.38729]
[1776659061071,45.23,74500.73,12.9,0.70723,0.00018,14.3781]
[1776659066106,45.24,74502.12,12.9,0.70747,0.00018,14.37298]
[1776659067113,45.24,74509.34,12.9,0.70878,0.00018,14.34433]
[1776659068120,45.24,74511.96,12.9,0.70925,0.00018,14.33389]
[1776659071141,45.24,74512.15,12.9,0.70934,0.00018,14.32761]
[1776659072220,45.24,74512.15,12.9,0.70934,0.00018,14.32761]
[1776659073154,45.24,74512.76,12.9,0.70945,0.00018,14.32524]
[1776659073733,45.24,74512.76,12.9,0.70945,0.00018,14.32524]
[1776659074161,45.24,74512.79,12.9,0.70945,0.00018,14.32515]
[1776659078190,45.24,74510.13,12.9,0.70896,0.00018,14.33588]
[1776659083225,45.24,74509.29,12.9,0.70881,0.00018,14.33921]
[1776659086246,45.24,74511.33,12.9,0.70918,0.00018,14.33109]
[1776659091285,45.24,74512.41,12.9,0.70937,0.00018,14.32685]
[1776659092855,45.24,74512.86,12.9,0.70945,0.00018,14.32507]
[1776659093191,45.24,74512.86,12.9,0.70945,0.00018,14.32507]
[1776659093298,45.24,74513.67,12.9,0.7096,0.00018,14.32186]
[1776659093686,45.24,74513.67,12.9,0.7096,0.00018,14.32186]
[1776659094267,45.24,74513.67,12.9,0.7096,0.00018,14.32183]
[1776659094885,45.24,74513.67,12.9,0.7096,0.00018,14.32183]
[1776659094899,45.24,74515.29,12.9,0.70989,0.00018,14.31537]
[1776659098204,45.24,74515.35,12.9,0.70991,0.00018,14.31509]
[1776659098220,45.24,74515.35,12.9,0.70991,0.00018,14.31506]
[1776659098719,45.24,74515.35,12.9,0.70991,0.00018,14.31506]
[1776659098870,45.24,74515.35,12.9,0.70991,0.00018,14.31506]
[1776659098972,45.24,74515.35,12.9,0.70991,0.00018,14.31506]
[1776659099251,45.24,74516.33,12.9,0.71009,0.00018,14.31114]
[1776659099342,45.24,74493.85,12.9,0.70601,0.00018,14.40026]
[1776659100348,45.24,74485.48,12.9,0.70447,0.00018,14.43334]
[1776659101355,45.25,74487.87,12.9,0.70489,0.00018,14.42438]
[1776659102983,45.25,74487.87,12.9,0.70489,0.00018,14.42438]
[1776659103045,45.25,74493.08,12.9,0.70584,0.00018,14.40391]
[1776659103368,45.25,74495.4,12.9,0.70626,0.00018,14.39477]
[1776659107284,45.25,74495.1,12.9,0.70621,0.00018,14.39592]
[1776659107397,45.25,74491.0,12.9,0.70546,0.00018,14.41199]
[1776659108403,45.25,74486.63,12.9,0.70466,0.00018,14.42911]
[1776659109411,45.25,74488.64,12.9,0.70503,0.00018,14.42123]
[1776659111313,45.25,74488.64,12.9,0.70503,0.00018,14.42123]
[1776659111770,45.25,74490.5,12.9,0.70537,0.00018,14.4139]
[1776659111833,45.25,74498.83,12.9,0.70689,0.00018,14.3811]
[1776659112431,45.25,74504.84,12.9,0.70798,0.00018,14.3573]
[1776659114446,45.25,74502.73,12.9,0.7076,0.00018,14.36565]
[1776659115452,45.25,74499.36,12.9,0.70699,0.00018,14.37896]
[1776659122502,45.25,74498.5,12.9,0.70684,0.00018,14.38226]
[1776659125523,45.24,74504.1,12.9,0.70786,0.00018,14.36006]
[1776659126533,45.24,74507.5,12.9,0.70848,0.00018,14.34658]
[1776659127541,45.24,74509.81,12.9,0.70889,0.00018,14.33742]
[1776659131754,45.25,74510.48,12.9,0.70901,0.00018,14.33483]
[1776659131855,45.25,74510.27,12.9,0.70903,0.00018,14.33011]
[1776659137247,45.25,74510.34,12.9,0.70904,0.00018,14.32991]
[1776659137292,45.25,74510.42,12.9,0.70905,0.00018,14.32968]
[1776659139756,45.25,74511.39,12.9,0.70922,0.00018,14.32581]
[1776659140249,45.25,74511.39,12.9,0.70922,0.00018,14.32581]
[1776659139857,45.25,74511.59,12.9,0.70926,0.00018,14.32508]
[1776659140634,45.25,74511.94,12.9,0.70932,0.00018,14.32372]
[1776659141729,45.25,74511.94,12.9,0.70932,0.00018,14.32372]
[1776659141752,45.25,74520.52,12.9,0.71087,0.00018,14.28939]
[1776659142647,45.25,74523.75,12.9,0.71146,0.00018,14.27643]
[1776659144661,45.25,74521.1,12.9,0.71098,0.00018,14.28707]
[1776659146765,45.25,74521.82,12.9,0.71111,0.00018,14.28418]
[1776659146866,45.25,74523.17,12.9,0.71135,0.00018,14.27876]
[1776659147682,45.25,74527.09,12.9,0.71206,0.00018,14.26297]
[1776659149696,45.25,74524.1,12.9,0.71152,0.00018,14.27499]
[1776659154730,45.25,74525.21,12.9,0.71172,0.00018,14.27045]
[1776659160773,45.25,74524.7,12.9,0.71164,0.00018,14.27242]
[1776659162787,45.25,74522.76,12.9,0.71128,0.00018,14.28022]
[1776659168829,45.25,74521.32,12.9,0.71103,0.00018,14.28597]
[1776659174872,45.25,74521.17,12.9,0.711,0.00018,14.28654]
[1776659180913,45.25,74520.99,12.9,0.71097,0.00018,14.28723]
[1776659185948,45.24,74520.89,12.9,0.71095,0.00018,14.2876]
[1776659188686,45.24,74520.82,12.9,0.71094,0.00018,14.28787]
[1776659189783,45.24,74520.82,12.9,0.71094,0.00018,14.28786]
[1776659196018,45.24,74521.09,12.9,0.71105,0.00018,14.28115]
[1776659201053,45.24,74521.99,12.9,0.71121,0.00018,14.27753]
[1776659202060,45.24,74528.43,12.9,0.71237,0.00018,14.25162]
[1776659203066,45.24,74533.3,12.9,0.71325,0.00018,14.23193]
[1776659210116,45.24,74535.02,12.9,0.71356,0.00018,14.22497]
[1776659216157,45.24,74535.51,12.9,0.71365,0.00018,14.22288]
[1776659217164,45.24,74533.15,12.9,0.71323,0.00018,14.23239]
[1776659221193,45.24,74530.78,12.9,0.71281,0.00018,14.24186]
[1776659226228,45.24,74529.64,12.9,0.71261,0.00018,14.24635]
[1776659231263,45.24,74530.4,12.9,0.71275,0.00018,14.24317]
[1776659237305,45.24,74525.5,12.9,0.71187,0.00018,14.2628]
[1776659238312,45.24,74520.98,12.9,0.71105,0.00018,14.28098]
[1776659238911,45.24,74520.98,12.9,0.71105,0.00018,14.28098]
[1776659239319,45.24,74520.46,12.9,0.71096,0.00018,14.28307]
[1776659240404,45.24,74520.46,12.9,0.71096,0.00018,14.28307]
[1776659240439,45.24,74520.46,12.9,0.71096,0.00018,14.28305]
[1776659246368,45.24,74521.6,12.9,0.71117,0.00018,14.27842]
[1776659253425,45.24,74521.8,12.9,0.71126,0.00018,14.27198]
[1776659258461,45.24,74521.86,12.9,0.71127,0.00018,14.27171]
[1776659263496,45.24,74520.36,12.9,0.711,0.00018,14.2777]
[1776659270451,45.24,74520.23,12.9,0.71098,0.00018,14.27818]
[1776659270939,45.24,74520.12,12.9,0.71096,0.00018,14.2786]
[1776659279610,45.23,74520.5,12.9,0.71103,0.00018,14.27698]
[1776659284645,45.23,74522.09,12.9,0.71132,0.00018,14.27058]
[1776659291728,45.23,74522.05,12.9,0.71132,0.00018,14.27074]
[1776659291829,45.23,74522.05,12.9,0.71132,0.00018,14.27063]
[1776659297736,45.23,74522.72,12.9,0.71145,0.00018,14.26777]
[1776659302772,45.23,74522.47,12.9,0.71141,0.00018,14.26863]
[1776659303779,45.23,74526.16,12.9,0.71208,0.00018,14.25375]
[1776659304786,45.23,74531.34,12.9,0.71301,0.00018,14.23283]
[1776659307182,45.23,74531.97,12.9,0.71313,0.00018,14.23028]
[1776659307284,45.23,74531.85,12.9,0.7131,0.00018,14.23077]
[1776659311835,45.23,74534.64,12.9,0.71366,0.00018,14.21391]
[1776659316871,45.23,74535.66,12.9,0.71384,0.00018,14.20994]
[1776659321906,45.23,74535.72,12.9,0.71384,0.00018,14.2099]
[1776659327948,45.24,74535.95,12.9,0.71387,0.00018,14.20919]
[1776659332983,45.24,74535.97,12.9,0.71387,0.00018,14.2093]
[1776659341040,45.24,74536.13,12.9,0.7139,0.00018,14.20864]
[1776659343054,45.24,74534.17,12.9,0.71354,0.00018,14.21655]
[1776659348088,45.24,74534.13,12.9,0.71354,0.00018,14.21666]
[1776659353124,45.24,74533.94,12.9,0.7135,0.00018,14.21756]
[1776659358221,45.24,74533.91,12.9,0.7135,0.00018,14.21766]
[1776659364555,45.24,74534.71,12.9,0.71364,0.00018,14.21435]
[1776659365712,45.24,74534.87,12.9,0.71367,0.00018,14.21379]
[1776659371251,45.24,74535.74,12.9,0.71387,0.00018,14.20491]
[1776659376285,45.24,74535.74,12.9,0.71386,0.00018,14.20513]
[1776659381323,45.25,74535.93,12.9,0.71388,0.00018,14.20457]
[1776659393405,45.25,74535.75,12.9,0.71383,0.00018,14.2058]
[1776659398563,45.25,74535.72,12.9,0.71382,0.00018,14.20604]
[1776659399709,45.25,74535.72,12.9,0.71382,0.00018,14.20615]
[1776659405641,45.25,74534.19,12.9,0.71353,0.00018,14.21253]
[1776659405646,45.25,74534.19,12.9,0.71353,0.00018,14.21253]
[1776659405490,45.26,74523.72,12.9,0.71164,0.00018,14.2548]
[1776659406497,45.26,74513.82,12.9,0.70985,0.00018,14.29449]
[1776659408511,45.26,74511.96,12.9,0.70951,0.00018,14.30201]
[1776659413546,45.26,74512.18,12.9,0.70954,0.00018,14.30126]
[1776659416703,45.26,74513.47,12.9,0.70978,0.00018,14.29609]
[1776659417574,45.26,74513.63,12.9,0.70981,0.00018,14.29545]
[1776659422609,45.26,74513.33,12.9,0.70976,0.00018,14.29646]
[1776659427644,45.25,74513.08,12.9,0.70972,0.00018,14.29728]
[1776659432679,45.25,74513.96,12.9,0.70995,0.00018,14.28787]
[1776659435679,45.25,74514.14,12.9,0.70999,0.00018,14.28703]
[1776659436162,45.25,74514.14,12.9,0.70999,0.00018,14.28703]
[1776659449799,45.24,74516.05,12.9,0.71037,0.00018,14.27852]
[1776659454836,45.24,74514.21,12.9,0.71005,0.00018,14.28554]
[1776659459871,45.23,74515.09,12.9,0.71023,0.00018,14.28167]
[1776659464911,45.23,74513.92,12.9,0.71003,0.00018,14.28601]
[1776659470953,45.22,74511.17,12.9,0.70955,0.00018,14.29656]
[1776659475988,45.22,74511.76,12.9,0.70967,0.00018,14.29379]
[1776659481024,45.22,74512.04,12.9,0.70974,0.00018,14.29228]
[1776659489264,45.21,74512.22,12.9,0.70979,0.00018,14.29134]
[1776659489583,45.21,74512.22,12.9,0.70979,0.00018,14.29134]
[1776659489671,45.21,74512.22,12.9,0.7098,0.00018,14.29096]
[1776659489758,45.21,74512.22,12.9,0.7098,0.00018,14.29096]
[1776659490088,45.21,74520.88,12.9,0.71138,0.00018,14.25615]
[1776659491095,45.21,74530.94,12.9,0.71325,0.00018,14.20989]
[1776659492102,45.21,74533.4,12.9,0.7137,0.00018,14.1999]
[1776659496707,45.21,74534.6,12.9,0.71391,0.00018,14.195]
[1776659497137,45.21,74535.39,12.9,0.71406,0.00018,14.19179]
[1776659502428,45.21,74535.74,12.9,0.71412,0.00018,14.19036]
[1776659513248,45.21,74535.72,12.9,0.71412,0.00018,14.19039]
[1776659517277,45.2,74527.97,12.9,0.71273,0.00018,14.22165]
[1776659517790,45.2,74527.97,12.9,0.71273,0.00018,14.22165]
[1776659518284,45.2,74523.38,12.9,0.7119,0.00018,14.24012]
[1776659518803,45.2,74523.38,12.9,0.7119,0.00018,14.24012]
[1776659519289,45.2,74523.38,12.9,0.7119,0.00018,14.24012]
[1776659521282,45.2,74521.66,12.9,0.71159,0.00018,14.24703]
[1776659521383,45.2,74521.66,12.9,0.71159,0.00018,14.247]
[1776659522285,45.2,74521.66,12.9,0.71159,0.00018,14.247]
[1776659522317,45.2,74520.27,12.9,0.71134,0.00018,14.25257]
[1776659523319,45.2,74516.12,12.9,0.71059,0.00018,14.26922]
[1776659526339,45.2,74514.06,12.9,0.71022,0.00018,14.27738]
[1776659528466,45.2,74513.03,12.9,0.71003,0.00018,14.28146]
[1776659528526,45.2,74513.03,12.9,0.71003,0.00018,14.28143]
[1776659532720,45.2,74509.62,12.9,0.70942,0.00018,14.29489]
[1776659533516,45.2,74503.27,12.9,0.70827,0.00018,14.32012]
[1776659540438,45.19,74503.18,12.9,0.70827,0.00018,14.31997]
[1776659547488,45.19,74503.11,12.9,0.70828,0.00018,14.31972]
[1776659555543,45.18,74503.94,12.9,0.70852,0.00018,14.31019]
[1776659560579,45.18,74502.12,12.9,0.7082,0.00018,14.31703]
[1776659565614,45.17,74500.55,12.9,0.70794,0.00018,14.32284]
[1776659570649,45.17,74502.0,12.9,0.70822,0.00018,14.31665]
[1776659575684,45.16,74501.87,12.9,0.70821,0.00018,14.31674]
[1776659583741,45.15,74501.87,12.9,0.70825,0.00018,14.31598]
[1776659587769,45.15,74507.27,12.9,0.70925,0.00018,14.29412]
[1776659587873,45.15,74507.27,12.9,0.70925,0.00018,14.29412]
[1776659588369,45.15,74507.27,12.9,0.70925,0.00018,14.29412]
[1776659588776,45.15,74509.61,12.9,0.70968,0.00018,14.28471]
[1776659590872,45.15,74510.11,12.9,0.70977,0.00018,14.28259]
[1776659591383,45.15,74510.11,12.9,0.70977,0.00018,14.28259]
[1776659591748,45.15,74510.11,12.9,0.70977,0.00018,14.28259]
[1776659591797,45.15,74510.08,12.9,0.70977,0.00018,14.28266]
[1776659592378,45.15,74510.08,12.9,0.70977,0.00018,14.28266]
[1776659592804,45.15,74510.89,12.9,0.70992,0.00018,14.27936]
[1776659593811,45.15,74513.79,12.9,0.71045,0.00018,14.26769]
[1776659595435,45.15,74513.77,12.9,0.71045,0.00018,14.26773]
[1776659595824,45.15,74513.72,12.9,0.71044,0.00018,14.26788]
[1776659601867,45.14,74513.95,12.9,0.71049,0.00018,14.26669]
[1776659608300,45.14,74514.07,12.9,0.71052,0.00018,14.26608]
[1776659608903,45.14,74513.91,12.9,0.7105,0.00018,14.26658]
[1776659608916,45.14,74513.12,12.9,0.71035,0.00018,14.2697]
[1776659612403,45.14,74512.76,12.9,0.71035,0.00018,14.26543]
[1776659612505,45.14,74512.76,12.9,0.71035,0.00018,14.26538]
[1776659614904,45.14,74512.55,12.9,0.71031,0.00018,14.26617]
[1776659614958,45.14,74512.48,12.9,0.71031,0.00018,14.26635]
[1776659618986,45.13,74510.06,12.9,0.70988,0.00018,14.27585]
[1776659624021,45.1,74509.99,12.9,0.70998,0.00018,14.27338]
[1776659627198,45.1,74509.95,12.9,0.71,0.00018,14.27303]
[1776659627726,45.09,74509.99,12.9,0.71005,0.00018,14.27189]
[1776659634795,45.07,74510.03,12.9,0.71013,0.00018,14.26989]
[1776659635394,45.05,74507.02,12.9,0.70964,0.00018,14.28062]
[1776659641140,45.05,74505.76,12.9,0.70943,0.00018,14.28535]
[1776659646175,45.05,74505.62,12.9,0.70941,0.00018,14.28562]
[1776659658259,45.04,74505.27,12.9,0.70938,0.00018,14.28636]
[1776659665308,45.04,74505.94,12.9,0.70952,0.00018,14.28329]
[1776659666725,45.04,74505.94,12.9,0.70952,0.00018,14.28329]
[1776659666826,45.03,74505.94,12.9,0.70952,0.00018,14.28317]
[1776659671729,45.03,74505.59,12.9,0.70947,0.00018,14.28441]
[1776659671830,45.03,74505.55,12.9,0.70952,0.00018,14.27885]
[1776659677262,45.03,74505.65,12.9,0.70955,0.00018,14.27823]
[1776659677393,45.03,74505.01,12.9,0.70943,0.00018,14.28074]
[1776659681663,45.03,74504.87,12.9,0.70941,0.00018,14.28124]
[1776659681765,45.02,74504.87,12.9,0.70942,0.00018,14.28102]
[1776659687463,45.02,74504.34,12.9,0.70934,0.00018,14.28271]
[1776659692497,45.02,74503.68,12.9,0.70924,0.00018,14.285]
[1776659697533,45.01,74503.46,12.9,0.70921,0.00018,14.28554]
[1776659698026,45.01,74503.46,12.9,0.70921,0.00018,14.28554]
[1776659698042,45.01,74503.46,12.9,0.70921,0.00018,14.28554]
[1776659698647,45.01,74533.4,12.9,0.71466,0.00018,14.1643]
[1776659699547,45.01,74546.04,12.9,0.71694,0.00018,14.1123]
[1776659700554,45.01,74542.82,12.9,0.71637,0.00018,14.12553]
[1776659701561,45.01,74540.17,12.9,0.71589,0.00018,14.13638]
[1776659702193,45.01,74540.17,12.9,0.71589,0.00018,14.13638]
[1776659703483,45.01,74540.59,12.9,0.71596,0.00018,14.13465]
[1776659703585,45.01,74540.59,12.9,0.71596,0.00018,14.13465]
[1776659708241,45.01,74541.45,12.9,0.71612,0.00018,14.13114]
[1776659709937,45.01,74533.7,12.9,0.71472,0.00018,14.16293]
[1776659710557,45.01,74533.7,12.9,0.71472,0.00018,14.16293]
[1776659710624,45.01,74524.53,12.9,0.71306,0.00018,14.20032]
[1776659711044,45.01,74524.53,12.9,0.71306,0.00018,14.20032]
[1776659711544,45.01,74524.53,12.9,0.71306,0.00018,14.20032]
[1776659711630,45.01,74516.75,12.9,0.71164,0.00018,14.23185]
[1776659712637,45.01,74513.88,12.9,0.71112,0.00018,14.24345]
[1776659713645,45.01,74511.3,12.9,0.71065,0.00018,14.25385]
[1776659714652,45.01,74507.97,12.9,0.71004,0.00018,14.26727]
[1776659716047,45.01,74508.85,12.9,0.7102,0.00018,14.26381]
[1776659716722,45.01,74508.85,12.9,0.7102,0.00018,14.26381]
[1776659716791,45.01,74513.69,12.9,0.71108,0.00018,14.24435]
[1776659718063,45.01,74513.64,12.9,0.71107,0.00018,14.24459]
[1776659718425,45.01,74513.64,12.9,0.71107,0.00018,14.24459]
[1776659718569,45.01,74513.64,12.9,0.71107,0.00018,14.24459]
[1776659718615,45.01,74513.64,12.9,0.71107,0.00018,14.24463]
[1776659722192,45.01,74513.56,12.9,0.71105,0.00018,14.24503]
[1776659722556,45.01,74513.56,12.9,0.71105,0.00018,14.24503]
[1776659722657,45.01,74513.56,12.9,0.71105,0.00018,14.2451]
[1776659723055,45.01,74513.56,12.9,0.71105,0.00018,14.2451]
[1776659723157,45.01,74513.56,12.9,0.71104,0.00018,14.24514]
[1776659725082,45.01,74513.56,12.9,0.71104,0.00018,14.24514]
[1776659725729,45.02,74513.6,12.9,0.71105,0.00018,14.24505]
[1776659726710,45.02,74513.6,12.9,0.71105,0.00018,14.24505]
[1776659726940,45.02,74513.6,12.9,0.71105,0.00018,14.24505]
[1776659726735,45.02,74513.82,12.9,0.71109,0.00018,14.2442]
[1776659727193,45.02,74513.82,12.9,0.71109,0.00018,14.2442]
[1776659733071,45.02,74513.78,12.9,0.71108,0.00018,14.24442]
[1776659733785,45.02,74513.91,12.9,0.71116,0.00018,14.23822]
[1776659734198,45.02,74513.91,12.9,0.71116,0.00018,14.23822]
[1776659734299,45.02,74513.91,12.9,0.71116,0.00018,14.23821]
[1776659735600,45.02,74513.91,12.9,0.71116,0.00018,14.23821]
[1776659735799,45.02,74513.94,12.9,0.71117,0.00018,14.23807]
[1776659736743,45.02,74513.94,12.9,0.71117,0.00018,14.23807]
[1776659736806,45.02,74513.98,12.9,0.71117,0.00018,14.23789]
[1776659740584,45.01,74513.73,12.9,0.71113,0.00018,14.23886]
[1776659740834,45.01,74513.8,12.9,0.71114,0.00018,14.23856]
[1776659742192,45.01,74513.98,12.9,0.71118,0.00018,14.23782]
[1776659742848,45.01,74514.49,12.9,0.71127,0.00018,14.23574]
[1776659746685,45.01,74514.75,12.9,0.71132,0.00018,14.23466]
[1776659746786,45.01,74514.75,12.9,0.71132,0.00018,14.23463]
[1776659748623,45.01,74514.51,12.9,0.71128,0.00018,14.23557]
[1776659748896,45.01,74514.21,12.9,0.71122,0.00018,14.23676]
[1776659751101,45.01,74513.88,12.9,0.71117,0.00018,14.23805]
[1776659751917,45.01,74513.96,12.9,0.71118,0.00018,14.23771]
[1776659756952,45.01,74513.67,12.9,0.71113,0.00018,14.23877]
[1776659757959,45.01,74515.54,12.9,0.71147,0.00018,14.2312]
[1776659759973,45.01,74517.47,12.9,0.71183,0.00018,14.22337]
[1776659760610,45.01,74517.47,12.9,0.71183,0.00018,14.22337]
[1776659760980,45.01,74516.85,12.9,0.71171,0.00018,14.22586]
[1776659761987,45.01,74514.66,12.9,0.71132,0.00018,14.2347]
[1776659763614,45.01,74513.95,12.9,0.71119,0.00018,14.23754]
[1776659764001,45.01,74513.64,12.9,0.71113,0.00018,14.23877]
[1776659764113,45.01,74513.64,12.9,0.71113,0.00018,14.23877]
[1776659765008,45.01,74513.31,12.9,0.71107,0.00018,14.24007]
[1776659767169,45.01,74513.28,12.9,0.71107,0.00018,14.24017]
[1776659768029,45.01,74513.0,12.9,0.71102,0.00018,14.24124]
[1776659771683,45.01,74513.13,12.9,0.71105,0.00018,14.24065]
[1776659771784,45.01,74513.13,12.9,0.71105,0.00018,14.24062]
[1776659775078,45.01,74510.69,12.9,0.71061,0.00018,14.25033]
[1776659780113,45.0,74507.68,12.9,0.71007,0.00018,14.26225]
[1776659781119,45.0,74505.24,12.9,0.70962,0.00018,14.27201]
[1776659786154,45.0,74506.28,12.9,0.70983,0.00018,14.26758]
[1776659792197,45.0,74506.7,12.9,0.70997,0.00018,14.26001]
[1776659797899,45.0,74506.7,12.9,0.70997,0.00018,14.26001]
[1776659799683,45.0,74506.7,12.9,0.70998,0.00018,14.25977]
[1776659799936,45.0,74506.7,12.9,0.70998,0.00018,14.25977]
[1776659800036,44.99,74506.7,12.9,0.70998,0.00018,14.25968]
[1776659800198,44.99,74506.7,12.9,0.70998,0.00018,14.25968]
[1776659800253,44.99,74511.02,12.9,0.71077,0.00018,14.2423]
[1776659801259,44.99,74514.09,12.9,0.71133,0.00018,14.22988]
[1776659804177,44.99,74514.63,12.9,0.71143,0.00018,14.22767]
[1776659804674,44.99,74514.63,12.9,0.71143,0.00018,14.22767]
[1776659804726,44.99,74514.2,12.9,0.71135,0.00018,14.2294]
[1776659805678,44.99,74514.2,12.9,0.71135,0.00018,14.2294]
[1776659805718,44.99,74514.12,12.9,0.71134,0.00018,14.22971]
[1776659806764,44.99,74514.12,12.9,0.71134,0.00018,14.22971]
[1776659806805,44.99,74513.83,12.9,0.71129,0.00018,14.23087]
[1776659813329,44.99,74512.34,12.9,0.71102,0.00018,14.23679]
[1776659817281,44.99,74511.84,12.9,0.71093,0.00018,14.2387]
[1776659817372,44.99,74511.8,12.9,0.71093,0.00018,14.23883]
[1776659822200,44.99,74511.73,12.9,0.71092,0.00018,14.23907]
[1776659822408,44.99,74513.11,12.9,0.71117,0.00018,14.2334]
[1776659826195,44.99,74513.66,12.9,0.71128,0.00018,14.23111]
[1776659826770,44.99,74513.66,12.9,0.71128,0.00018,14.23111]
[1776659826871,44.99,74513.66,12.9,0.71128,0.00018,14.23108]
[1776659830464,44.99,74515.69,12.9,0.71165,0.00018,14.22278]
[1776659835498,44.99,74515.25,12.9,0.71158,0.00018,14.22448]
[1776659842651,44.99,74515.25,12.9,0.71158,0.00018,14.22448]
[1776659846756,44.99,74515.25,12.9,0.71158,0.00018,14.22439]
[1776659846858,44.99,74515.32,12.9,0.71159,0.00018,14.22409]
[1776659850240,44.99,74514.74,12.9,0.71149,0.00018,14.22643]
[1776659850604,44.99,74513.36,12.9,0.71124,0.00018,14.232]
[1776659852618,44.99,74511.58,12.9,0.71097,0.00018,14.23355]
[1776659857653,44.98,74510.58,12.9,0.71079,0.00018,14.23749]
[1776659862688,44.98,74509.05,12.9,0.71051,0.00018,14.24354]
[1776659867725,44.98,74508.43,12.9,0.71041,0.00018,14.24592]
[1776659875781,44.98,74508.26,12.9,0.71038,0.00018,14.24643]
[1776659880152,44.98,74508.26,12.9,0.71038,0.00018,14.24643]
[1776659880448,44.98,74508.26,12.9,0.71039,0.00018,14.24635]
[1776659881209,44.98,74508.26,12.9,0.71039,0.00018,14.24635]
[1776659881823,44.98,74508.22,12.9,0.71038,0.00018,14.24651]
[1776659886857,44.98,74507.76,12.9,0.7103,0.00018,14.24831]
[1776659893907,44.98,74506.76,12.9,0.71012,0.00018,14.25222]
[1776659895920,44.98,74504.11,12.9,0.70963,0.00018,14.2629]
[1776659900955,44.98,74505.62,12.9,0.70991,0.00018,14.25677]
[1776659902309,44.98,74505.74,12.9,0.70994,0.00018,14.25627]
[1776659902970,44.98,74506.28,12.9,0.71004,0.00018,14.25406]
[1776659904193,44.98,74506.35,12.9,0.71005,0.00018,14.25375]
[1776659904984,44.98,74506.81,12.9,0.71014,0.00018,14.25186]
[1776659906998,44.97,74508.89,12.9,0.71052,0.00018,14.24342]
[1776659909012,44.97,74511.85,12.9,0.71106,0.00018,14.2314]
[1776659911690,44.97,74512.03,12.9,0.71115,0.00018,14.22499]
[1776659911821,44.97,74512.03,12.9,0.71115,0.00018,14.22499]
[1776659912033,44.97,74511.78,12.9,0.71111,0.00018,14.22597]
[1776659912322,44.97,74511.78,12.9,0.71111,0.00018,14.22597]
[1776659913040,44.97,74510.77,12.9,0.71093,0.00018,14.23002]
[1776659920835,44.97,74510.62,12.9,0.7109,0.00018,14.23049]
[1776659921096,44.97,74510.55,12.9,0.7109,0.00018,14.23059]
[1776659921735,44.97,74510.55,12.9,0.7109,0.00018,14.23059]
[1776659922103,44.97,74510.51,12.9,0.71089,0.00018,14.23071]
[1776659924851,44.97,74510.51,12.9,0.71089,0.00018,14.23071]
[1776659925124,44.97,74510.47,12.9,0.71089,0.00018,14.23075]
[1776659933852,44.97,74510.58,12.9,0.71091,0.00018,14.23027]
[1776659934186,44.96,74510.44,12.9,0.7109,0.00018,14.2305]
[1776659939866,44.96,74510.57,12.9,0.71093,0.00018,14.2298]
[1776659939967,44.96,74510.53,12.9,0.71093,0.00018,14.22992]
[1776659940380,44.96,74510.53,12.9,0.71093,0.00018,14.22992]
[1776659940481,44.96,74510.53,12.9,0.71093,0.00018,14.22988]
[1776659941725,44.96,74510.53,12.9,0.71093,0.00018,14.22988]
[1776659941747,44.96,74510.53,12.9,0.71093,0.00018,14.22984]
[1776659943882,44.96,74510.53,12.9,0.71093,0.00018,14.22984]
[1776659943917,44.96,74510.64,12.9,0.71096,0.00018,14.22932]
[1776659948394,44.96,74511.06,12.9,0.71104,0.00018,14.22745]
[1776659948399,44.96,74510.99,12.9,0.71103,0.00018,14.2277]
[1776659949883,44.96,74510.99,12.9,0.71103,0.00018,14.2277]
[1776659949893,44.96,74510.95,12.9,0.71102,0.00018,14.22782]
[1776659950886,44.96,74510.95,12.9,0.71102,0.00018,14.22782]
[1776659950987,44.96,74510.92,12.9,0.71102,0.00018,14.22789]
[1776659951379,44.96,74510.92,12.9,0.71102,0.00018,14.22789]
[1776659951665,44.96,74510.92,12.9,0.71102,0.00018,14.22789]
[1776659951885,44.96,74510.92,12.9,0.71102,0.00018,14.22789]
[1776659951888,44.96,74510.92,12.9,0.71102,0.00018,14.22785]
[1776659954881,44.96,74510.92,12.9,0.71102,0.00018,14.22781]
[1776659954983,44.95,74510.92,12.9,0.71103,0.00018,14.22772]
[1776659956195,44.95,74510.92,12.9,0.71103,0.00018,14.22772]
[1776659956341,44.95,74510.74,12.9,0.711,0.00018,14.22836]
[1776659957903,44.95,74510.74,12.9,0.711,0.00018,14.22836]
[1776659958004,44.95,74510.74,12.9,0.711,0.00018,14.22831]
[1776659958401,44.95,74510.74,12.9,0.711,0.00018,14.22831]
[1776659959012,44.95,74510.81,12.9,0.71101,0.00018,14.22798]
[1776659961738,44.95,74511.0,12.9,0.71105,0.00018,14.22712]
[1776659961839,44.95,74511.0,12.9,0.71105,0.00018,14.22708]
[1776659962896,44.95,74511.0,12.9,0.71105,0.00018,14.22708]
[1776659962998,44.95,74511.0,12.9,0.71106,0.00018,14.22703]
[1776659965397,44.95,74511.0,12.9,0.71106,0.00018,14.22694]
[1776659966201,44.95,74511.0,12.9,0.71106,0.00018,14.22694]
[1776659965497,44.95,74511.0,12.9,0.71106,0.00018,14.22689]
[1776659966999,44.95,74511.0,12.9,0.71106,0.00018,14.22685]
[1776659971660,44.95,74511.95,12.9,0.71125,0.00018,14.22283]
[1776659971761,44.95,74511.95,12.9,0.7113,0.00018,14.21716]
[1776659976671,44.94,74512.55,12.9,0.71142,0.00018,14.21457]
[1776659976772,44.94,74512.58,12.9,0.71143,0.00018,14.21441]
[1776659983571,44.94,74512.58,12.9,0.71143,0.00018,14.21441]
[1776659986695,44.94,74512.69,12.9,0.71146,0.00018,14.21362]
[1776659986796,44.94,74512.66,12.9,0.71146,0.00018,14.21371]
[1776659992596,44.94,74513.4,12.9,0.7116,0.00018,14.21057]
[1776659996435,44.94,74512.72,12.9,0.71148,0.00018,14.21329]
[1776659996727,44.94,74512.72,12.9,0.71148,0.00018,14.21329]
[1776659997040,44.94,74511.24,12.9,0.71121,0.00018,14.21928]
[1776659999454,44.94,74510.91,12.9,0.71115,0.00018,14.2206]
[1776659999648,44.94,74510.77,12.9,0.71112,0.00018,14.22115]
[1776660000443,44.94,74510.77,12.9,0.71112,0.00018,14.22115]
[1776660000950,44.94,74510.77,12.9,0.71112,0.00018,14.22115]
[1776660001751,44.94,74510.77,12.9,0.71112,0.00018,14.22113]
[1776660002052,44.94,74510.73,12.9,0.71112,0.00018,14.22128]
[1776660002448,44.94,74510.73,12.9,0.71112,0.00018,14.22128]
[1776660002550,44.94,74510.73,12.9,0.71112,0.00018,14.22127]
[1776660003460,44.94,74510.73,12.9,0.71112,0.00018,14.22127]
[1776660003496,44.94,74510.73,12.9,0.71112,0.00018,14.22126]
[1776660004446,44.94,74510.73,12.9,0.71112,0.00018,14.22126]
[1776660005050,44.94,74510.24,12.9,0.71103,0.00018,14.22323]
[1776660005957,44.94,74510.24,12.9,0.71103,0.00018,14.22323]
[1776660006039,44.94,74510.58,12.9,0.71109,0.00018,14.22184]
[1776660013456,44.94,74510.83,12.9,0.71114,0.00018,14.22079]
[1776660013978,44.94,74510.83,12.9,0.71114,0.00018,14.22079]
[1776660014079,44.94,74510.74,12.9,0.71112,0.00018,14.22108]
[1776660015761,44.94,74507.74,12.9,0.71058,0.00018,14.23317]
[1776660016759,44.94,74507.74,12.9,0.71058,0.00018,14.23317]
[1776660016768,44.94,74506.35,12.9,0.71032,0.00018,14.23877]
[1776660021692,44.94,74505.79,12.9,0.71022,0.00018,14.24102]
[1776660021775,44.94,74505.79,12.9,0.71022,0.00018,14.24102]
[1776660026838,44.93,74506.49,12.9,0.71035,0.00018,14.23812]
[1776660032879,44.93,74506.38,12.9,0.71039,0.00018,14.23279]
[1776660039928,44.93,74507.38,12.9,0.71058,0.00018,14.2286]
[1776660041745,44.93,74507.45,12.9,0.7106,0.00018,14.22829]
[1776660041942,44.93,74507.73,12.9,0.71065,0.00018,14.22714]
[1776660048196,44.93,74507.05,12.9,0.71053,0.00018,14.22985]
[1776660056044,44.93,74507.27,12.9,0.71058,0.00018,14.22874]
[1776660056708,44.93,74507.27,12.9,0.71058,0.00018,14.22874]
[1776660057051,44.93,74507.39,12.9,0.7106,0.00018,14.22824]
[1776660061714,44.93,74507.31,12.9,0.71059,0.00018,14.22852]
[1776660061737,44.93,74507.31,12.9,0.71059,0.00018,14.22851]
[1776660069586,44.93,74507.28,12.9,0.71058,0.00018,14.22859]
[1776660069686,44.93,74507.28,12.9,0.71059,0.00018,14.22856]
[1776660070949,44.93,74507.28,12.9,0.71059,0.00018,14.22856]
[1776660071187,44.93,74507.28,12.9,0.71059,0.00018,14.22855]
[1776660075290,44.93,74507.12,12.9,0.71056,0.00018,14.22919]
[1776660076221,44.93,74507.12,12.9,0.71056,0.00018,14.22919]
[1776660076336,44.93,74507.12,12.9,0.71056,0.00018,14.22919]
[1776660076300,44.93,74506.85,12.9,0.71051,0.00018,14.23024]
[1776660077191,44.93,74506.28,12.9,0.7104,0.00018,14.23254]
[1776660082225,44.93,74506.18,12.9,0.71039,0.00018,14.23291]
[1776660086375,44.93,74506.14,12.9,0.71038,0.00018,14.23306]
[1776660086811,44.93,74506.14,12.9,0.71038,0.00018,14.23306]
[1776660086912,44.93,74506.14,12.9,0.71038,0.00018,14.23304]
[1776660087413,44.93,74506.14,12.9,0.71038,0.00018,14.23304]
[1776660088267,44.93,74506.1,12.9,0.71037,0.00018,14.23319]
[1776660093303,44.92,74505.93,12.9,0.7104,0.00018,14.22824]
[1776660094309,44.92,74500.89,12.9,0.70948,0.00018,14.24852]
[1776660099345,44.93,74498.97,12.9,0.70912,0.00018,14.25628]
[1776660104380,44.93,74498.13,12.9,0.70896,0.00018,14.25974]
[1776660109414,44.93,74497.99,12.9,0.70893,0.00018,14.2604]
[1776660110422,44.93,74494.81,12.9,0.70835,0.00018,14.27315]
[1776660111429,44.93,74492.51,12.9,0.70793,0.00018,14.28235]
[1776660116464,44.93,74490.87,12.9,0.70763,0.00018,14.28888]
[1776660120551,44.93,74490.43,12.9,0.70754,0.00018,14.29063]
[1776660121499,44.93,74479.96,12.9,0.70561,0.00018,14.33229]
[1776660126533,44.94,74478.91,12.9,0.70539,0.00018,14.33706]
[1776660132576,44.94,74478.77,12.9,0.70533,0.00018,14.33842]
[1776660136799,44.95,74478.84,12.9,0.70532,0.00018,14.33854]
[1776660137066,44.95,74478.84,12.9,0.70532,0.00018,14.33854]
[1776660137611,44.95,74483.29,12.9,0.70614,0.00018,14.32112]
[1776660138618,44.95,74481.05,12.9,0.70572,0.00018,14.33004]
[1776660143621,44.95,74481.23,12.9,0.70575,0.00018,14.32952]
[1776660149694,44.96,74481.09,12.9,0.7057,0.00018,14.33041]
[1776660159765,44.96,74481.01,12.9,0.70574,0.00018,14.3252]
[1776660164800,44.96,74479.37,12.9,0.70544,0.00018,14.33167]
[1776660172858,44.96,74480.67,12.9,0.70568,0.00018,14.32653]
[1776660178900,44.96,74479.96,12.9,0.70555,0.00018,14.32933]
[1776660184327,44.96,74479.32,12.9,0.70543,0.00018,14.33184]
[1776660184362,44.96,74479.7,12.9,0.7055,0.00018,14.33034]
[1776660185005,44.96,74479.7,12.9,0.7055,0.00018,14.33034]
[1776660185063,44.96,74476.84,12.9,0.70497,0.00018,14.34162]
[1776660187806,44.96,74475.49,12.9,0.70473,0.00018,14.34691]
[1776660187966,44.96,74473.14,12.9,0.70429,0.00018,14.35614]
[1776660189280,44.96,74473.14,12.9,0.70429,0.00018,14.35614]
[1776660189298,44.96,74469.62,12.9,0.70363,0.00019,14.37018]
[1776660189980,44.96,74472.28,12.9,0.70411,0.00018,14.35994]
[1776660191994,44.97,74475.15,12.9,0.70463,0.00018,14.34907]
[1776660197029,44.98,74476.6,12.9,0.70485,0.00018,14.3444]
[1776660202064,44.99,74476.97,12.9,0.70487,0.00018,14.34391]
[1776660208825,45.0,74476.9,12.9,0.70483,0.00018,14.3448]
[1776660209113,45.0,74480.23,12.9,0.70543,0.00018,14.33214]
[1776660210120,45.0,74482.63,12.9,0.70586,0.00018,14.32283]
[1776660210960,45.0,74482.63,12.9,0.70586,0.00018,14.32283]
[1776660211126,45.01,74482.92,12.9,0.70596,0.00018,14.31626]
[1776660211748,45.01,74482.92,12.9,0.70596,0.00018,14.31626]
[1776660212134,45.01,74483.03,12.9,0.70597,0.00018,14.316]
[1776660220189,45.02,74483.24,12.9,0.70595,0.00018,14.31657]
[1776660225225,45.03,74483.48,12.9,0.70596,0.00018,14.31647]
[1776660230259,45.04,74482.92,12.9,0.70582,0.00018,14.31951]
[1776660235304,45.05,74483.09,12.9,0.70581,0.00018,14.31964]
[1776660240340,45.06,74483.16,12.9,0.70579,0.00018,14.32016]
[1776660245375,45.07,74481.36,12.9,0.70542,0.00018,14.32804]
[1776660245724,45.07,74481.36,12.9,0.70542,0.00018,14.32804]
[1776660251417,45.08,74480.7,12.9,0.70526,0.00018,14.33151]
[1776660259473,45.09,74480.63,12.9,0.70519,0.00018,14.33306]
[1776660263144,45.1,74481.22,12.9,0.70528,0.00018,14.33116]
[1776660263501,45.1,74483.93,12.9,0.70578,0.00018,14.32063]
[1776660265515,45.1,74486.0,12.9,0.70614,0.00018,14.31277]
[1776660272564,45.12,74486.21,12.9,0.70618,0.00018,14.30749]
[1776660276169,45.12,74486.59,12.9,0.70625,0.00018,14.30616]
[1776660276185,45.12,74487.22,12.9,0.70635,0.00018,14.30383]
[1776660276592,45.12,74491.52,12.9,0.70714,0.00018,14.28681]
[1776660277599,45.12,74494.04,12.9,0.70761,0.00018,14.27682]
[1776660280620,45.12,74496.98,12.9,0.70814,0.00018,14.26518]
[1776660282634,45.12,74499.02,12.9,0.70852,0.00018,14.25708]
[1776660287674,45.12,74500.09,12.9,0.70872,0.00018,14.25272]
[1776660292709,45.12,74499.97,12.9,0.7087,0.00018,14.25307]
[1776660293716,45.12,74496.42,12.9,0.70805,0.00018,14.26721]
[1776660298750,45.12,74496.98,12.9,0.70816,0.00018,14.26491]
[1776660299823,45.12,74496.98,12.9,0.70816,0.00018,14.26491]
[1776660300230,45.12,74496.98,12.9,0.70816,0.00018,14.26491]
[1776660300293,45.12,74496.98,12.9,0.70816,0.00018,14.2649]
[1776660300856,45.12,74496.98,12.9,0.70816,0.00018,14.2649]
[1776660301380,45.12,74496.77,12.9,0.70812,0.00018,14.26572]
[1776660301773,45.12,74496.77,12.9,0.70812,0.00018,14.26572]
[1776660302293,45.12,74496.77,12.9,0.70812,0.00018,14.2657]
[1776660306703,45.12,74497.0,12.9,0.70817,0.00018,14.26469]
[1776660306809,45.12,74497.27,12.9,0.70822,0.00018,14.26359]
[1776660308823,45.11,74500.92,12.9,0.70889,0.00018,14.249]
[1776660311380,45.11,74501.35,12.9,0.70896,0.00018,14.24727]
[1776660311480,45.11,74502.62,12.9,0.7092,0.00018,14.24219]
[1776660311689,45.11,74502.62,12.9,0.7092,0.00018,14.24219]
[1776660311844,45.11,74505.7,12.9,0.70976,0.00018,14.22985]
[1776660313859,45.11,74508.7,12.9,0.71031,0.00018,14.21781]
[1776660314865,45.11,74512.75,12.9,0.71105,0.00018,14.20152]
[1776660317885,45.11,74515.97,12.9,0.71163,0.00018,14.18857]
[1776660322922,45.12,74515.27,12.9,0.7115,0.00018,14.19145]
[1776660327957,45.11,74515.54,12.9,0.71155,0.00018,14.19033]
[1776660329972,45.11,74522.22,12.9,0.71277,0.00018,14.16327]
[1776660330979,45.11,74527.7,12.9,0.71377,0.00018,14.14102]
[1776660332992,45.11,74530.38,12.9,0.71431,0.00018,14.1245]
[1776660338027,45.12,74530.28,12.9,0.71429,0.00018,14.12504]
[1776660340042,45.12,74535.67,12.9,0.71526,0.00018,14.10305]
[1776660341049,45.12,74541.48,12.9,0.71631,0.00018,14.07921]
[1776660342056,45.12,74548.58,12.9,0.7176,0.00018,14.04997]
[1776660343063,45.12,74552.27,12.9,0.71826,0.00018,14.03474]
[1776660347091,45.12,74555.08,12.9,0.71876,0.00018,14.02312]
[1776660352125,45.12,74555.56,12.9,0.71885,0.00018,14.02113]
[1776660354192,45.12,74555.53,12.9,0.71884,0.00018,14.02128]
[1776660358204,45.12,74555.42,12.9,0.71883,0.00018,14.02173]
[1776660362196,45.12,74557.33,12.9,0.71917,0.00018,14.01378]
[1776660363203,45.12,74559.31,12.9,0.71953,0.00018,14.00557]
[1776660365487,45.11,74559.6,12.9,0.71958,0.00018,14.00432]
[1776660372265,45.11,74561.6,12.9,0.71995,0.00018,13.99573]
[1776660377301,45.11,74561.48,12.9,0.71994,0.00018,13.99604]
[1776660382335,45.11,74561.94,12.9,0.72003,0.00018,13.9939]
[1776660386176,45.11,74562.64,12.9,0.72016,0.00018,13.99085]
[1776660386192,45.11,74562.64,12.9,0.72016,0.00018,13.99085]
[1776660386559,45.11,74562.64,12.9,0.72016,0.00018,13.99085]
[1776660386581,45.11,74568.8,12.9,0.72127,0.00018,13.96509]
[1776660387371,45.11,74573.71,12.9,0.72215,0.00018,13.9445]
[1776660392405,45.11,74574.71,12.9,0.72239,0.00018,13.93454]
[1776660397441,45.1,74575.05,12.9,0.72245,0.00018,13.93304]
[1776660402476,45.1,74584.32,12.9,0.72411,0.00018,13.89389]
[1776660404490,45.1,74586.17,12.9,0.72444,0.00018,13.886]
[1776660409530,45.1,74587.59,12.9,0.72471,0.00018,13.87963]
[1776660410536,45.1,74589.48,12.9,0.72505,0.00018,13.87156]
[1776660411544,45.1,74591.74,12.9,0.72545,0.00018,13.86191]
[1776660416578,45.1,74593.73,12.9,0.72582,0.00018,13.85318]
[1776660421615,45.09,74593.19,12.9,0.72573,0.00018,13.85522]
[1776660423631,45.09,74596.29,12.9,0.72629,0.00018,13.84192]
[1776660424639,45.09,74598.41,12.9,0.72667,0.00018,13.83284]
[1776660427660,45.09,74601.95,12.9,0.7273,0.00018,13.81755]
[1776660428667,45.09,74604.51,12.9,0.72776,0.00018,13.80655]
[1776660433702,45.09,74603.16,12.9,0.72753,0.00018,13.81212]
[1776660438738,45.08,74601.91,12.9,0.72732,0.00018,13.81714]
[1776660444780,45.08,74601.93,12.9,0.72733,0.00018,13.8167]
[1776660449815,45.08,74601.99,12.9,0.72735,0.00018,13.81621]
[1776660454849,45.08,74603.26,12.9,0.72764,0.00018,13.80492]
[1776660460892,45.08,74603.68,12.9,0.72772,0.00018,13.80312]
[1776660468948,45.08,74604.11,12.9,0.72779,0.00018,13.80133]
[1776660473983,45.08,74604.07,12.9,0.72778,0.00018,13.80155]
[1776660474990,45.08,74597.26,12.9,0.72658,0.00018,13.83064]
[1776660475997,45.08,74590.08,12.9,0.7253,0.00018,13.86116]
[1776660478011,45.08,74587.28,12.9,0.7248,0.00018,13.87306]
[1776660481032,45.08,74589.37,12.9,0.72517,0.00018,13.86426]
[1776660486066,45.08,74590.48,12.9,0.72536,0.00018,13.85969]
[1776660490099,45.08,74593.28,12.9,0.72586,0.00018,13.84792]
[1776660495134,45.08,74594.66,12.9,0.72609,0.00018,13.84224]
[1776660500169,45.08,74594.4,12.9,0.72604,0.00018,13.84351]
[1776660505203,45.08,74595.67,12.9,0.72627,0.00018,13.83797]
[1776660510239,45.08,74595.15,12.9,0.72618,0.00018,13.84007]
[1776660512254,45.08,74593.43,12.9,0.72594,0.00018,13.84162]
[1776660517289,45.08,74587.89,12.9,0.72496,0.00018,13.865]
[1776660518296,45.08,74585.08,12.9,0.72446,0.00018,13.8769]
[1776660519303,45.08,74582.86,12.9,0.72406,0.00018,13.88628]
[1776660520310,45.08,74580.47,12.9,0.72364,0.00018,13.89636]
[1776660521316,45.08,74577.02,12.9,0.72302,0.00018,13.91088]
[1776660522324,45.08,74574.44,12.9,0.72256,0.00018,13.92169]
[1776660524338,45.08,74571.89,12.9,0.7221,0.00018,13.93237]
[1776660529374,45.08,74570.97,12.9,0.72195,0.00018,13.93609]
[1776660534410,45.08,74570.4,12.9,0.72185,0.00018,13.93835]
[1776660539445,45.08,74570.18,12.9,0.72181,0.00018,13.93913]
[1776660546494,45.07,74569.73,12.9,0.72174,0.00018,13.94077]
[1776660551528,45.07,74570.25,12.9,0.72185,0.00018,13.93832]
[1776660556564,45.07,74567.02,12.9,0.72128,0.00018,13.95162]
[1776660561599,45.07,74567.37,12.9,0.72134,0.00018,13.95009]
[1776660562606,45.07,74571.98,12.9,0.72217,0.00018,13.93075]
[1776660563613,45.07,74577.36,12.9,0.72313,0.00018,13.9081]
[1776660564620,45.07,74581.39,12.9,0.72385,0.00018,13.89111]
[1776660570662,45.07,74581.42,12.9,0.72386,0.00018,13.89096]
[1776660575697,45.07,74580.63,12.9,0.72378,0.00018,13.88858]
[1776660579726,45.07,74583.25,12.9,0.72425,0.00018,13.87749]
[1776660580733,45.07,74588.28,12.9,0.72514,0.00018,13.85618]
[1776660581740,45.07,74590.86,12.9,0.72561,0.00018,13.84517]
[1776660582747,45.07,74595.45,12.9,0.72642,0.00018,13.82561]
[1776660587782,45.07,74596.04,12.9,0.72653,0.00018,13.82307]
[1776660590803,45.07,74598.69,12.9,0.727,0.00018,13.81171]
[1776660595839,45.06,74599.76,12.9,0.7272,0.00018,13.80699]
[1776660596846,45.06,74601.58,12.9,0.72752,0.00018,13.79918]
[1776660600874,45.06,74597.27,12.9,0.72676,0.00018,13.81754]
[1776660601881,45.06,74590.65,12.9,0.72558,0.00018,13.84569]
[1776660602888,45.06,74586.53,12.9,0.72485,0.00018,13.86311]
[1776660603895,45.06,74590.25,12.9,0.72552,0.00018,13.84731]
[1776660604903,45.06,74593.82,12.9,0.72615,0.00018,13.83207]
[1776660609938,45.06,74592.71,12.9,0.72597,0.00018,13.83656]
[1776660611951,45.06,74590.53,12.9,0.72558,0.00018,13.84572]
[1776660616987,45.06,74591.63,12.9,0.72578,0.00018,13.84089]
[1776660623029,45.06,74590.97,12.9,0.72567,0.00018,13.84353]
[1776660628064,45.05,74591.65,12.9,0.7258,0.00018,13.84049]
[1776660633099,45.05,74594.21,12.9,0.72632,0.00018,13.82374]
[1776660634105,45.05,74596.4,12.9,0.72671,0.00018,13.81439]
[1776660637126,45.05,74600.81,12.9,0.72749,0.00018,13.79553]
[1776660638134,45.05,74603.91,12.9,0.72805,0.00018,13.78223]
[1776660640148,45.05,74607.31,12.9,0.72865,0.00018,13.76761]
[1776660641701,45.05,74607.31,12.9,0.72865,0.00018,13.76761]
[1776660641706,45.05,74607.31,12.9,0.72865,0.00018,13.76761]
[1776660641801,45.05,74607.51,12.9,0.72869,0.00018,13.76669]
[1776660644178,45.05,74610.6,12.9,0.72924,0.00018,13.75322]
[1776660649213,45.05,74613.84,12.9,0.72983,0.00018,13.739]
[1776660651559,45.05,74614.23,12.9,0.7299,0.00018,13.73728]
[1776660652794,45.05,74616.55,12.9,0.73031,0.00018,13.72714]
[1776660658276,45.04,74617.61,12.9,0.73052,0.00018,13.72209]
[1776660663311,45.04,74611.58,12.9,0.72947,0.00018,13.74772]
[1776660664318,45.04,74609.61,12.9,0.72912,0.00018,13.75617]
[1776660666729,45.04,74609.35,12.9,0.72907,0.00018,13.75726]
[1776660666830,45.04,74606.63,12.9,0.72859,0.00018,13.76891]
[1776660669353,45.04,74603.45,12.9,0.72803,0.00018,13.78244]
[1776660673381,45.03,74601.22,12.9,0.72764,0.00018,13.79185]
[1776660676404,45.03,74596.26,12.9,0.72677,0.00018,13.81293]
[1776660677410,45.03,74593.94,12.9,0.72636,0.00018,13.8228]
[1776660679425,45.03,74590.54,12.9,0.72575,0.00018,13.83721]
[1776660680432,45.03,74588.23,12.9,0.72534,0.00018,13.84699]
[1776660685467,45.03,74585.67,12.9,0.72489,0.00018,13.85778]
[1776660686475,45.03,74590.9,12.9,0.72582,0.00018,13.83557]
[1776660687482,45.03,74595.16,12.9,0.72658,0.00018,13.8174]
[1776660689495,45.03,74593.03,12.9,0.7262,0.00018,13.82648]
[1776660691510,45.03,74591.38,12.9,0.72597,0.00018,13.82777]
[1776660697552,45.03,74591.31,12.9,0.72596,0.00018,13.82799]
[1776660702586,45.03,74593.14,12.9,0.72629,0.00018,13.82018]
[1776660704601,45.03,74595.08,12.9,0.72663,0.00018,13.81192]
[1776660708629,45.03,74597.01,12.9,0.72697,0.00018,13.80374]
[1776660713665,45.03,74598.98,12.9,0.72732,0.00018,13.79541]
[1776660718700,45.03,74599.42,12.9,0.72739,0.00018,13.79365]
[1776660719706,45.03,74604.1,12.9,0.72822,0.00018,13.77363]
[1776660720714,45.03,74611.06,12.9,0.72945,0.00018,13.74371]
[1776660723830,45.03,74612.34,12.9,0.72968,0.00018,13.7382]
[1776660726754,45.03,74613.75,12.9,0.72993,0.00018,13.73205]
[1776660726756,45.03,74614.56,12.9,0.73008,0.00018,13.72854]
[1776660728770,45.03,74612.71,12.9,0.72975,0.00018,13.7365]
[1776660733805,45.03,74615.44,12.9,0.73024,0.00018,13.72456]
[1776660738839,45.03,74615.33,12.9,0.73022,0.00018,13.72493]
[1776660745889,45.03,74614.59,12.9,0.7301,0.00018,13.728]
[1776660752937,45.03,74615.45,12.9,0.73031,0.00018,13.71842]
[1776660757973,45.03,74616.25,12.9,0.73046,0.00018,13.71491]
[1776660763008,45.03,74612.29,12.9,0.72976,0.00018,13.73198]
[1776660764015,45.03,74609.38,12.9,0.72924,0.00018,13.7445]
[1776660769053,45.03,74608.95,12.9,0.72917,0.00018,13.74627]
[1776660769852,45.03,74608.95,12.9,0.72917,0.00018,13.74627]
[1776660770060,45.03,74602.34,12.9,0.728,0.00018,13.77471]
[1776660771067,45.03,74599.82,12.9,0.72755,0.00018,13.78551]
[1776660776102,45.03,74601.22,12.9,0.7278,0.00018,13.77953]
[1776660778115,45.03,74603.19,12.9,0.72815,0.00018,13.7711]
[1776660781137,45.03,74606.92,12.9,0.72881,0.00018,13.75514]
[1776660783151,45.03,74601.53,12.9,0.72785,0.00018,13.77833]
[1776660789195,45.03,74600.71,12.9,0.7277,0.00018,13.78186]
[1776660796509,45.03,74602.01,12.9,0.72793,0.00018,13.7763]
[1776660802287,45.03,74603.17,12.9,0.72813,0.00018,13.77142]
[1776660806315,45.03,74605.15,12.9,0.72848,0.00018,13.76297]
[1776660811350,45.03,74604.29,12.9,0.72839,0.00018,13.76102]
[1776660814726,45.03,74602.13,12.9,0.728,0.00018,13.77033]
[1776660820413,45.03,74601.68,12.9,0.72792,0.00018,13.7723]
[1776660823857,45.03,74601.99,12.9,0.72797,0.00018,13.77097]
[1776660824441,45.03,74608.25,12.9,0.72908,0.00018,13.74413]
[1776660825448,45.03,74611.99,12.9,0.72974,0.00018,13.72806]
[1776660826225,45.03,74611.99,12.9,0.72974,0.00018,13.72806]
[1776660826523,45.03,74611.99,12.9,0.72974,0.00018,13.72806]
[1776660826588,45.03,74618.26,12.9,0.73085,0.00018,13.70102]
[1776660827463,45.03,74624.2,12.9,0.7319,0.00018,13.67523]
[1776660829477,45.03,74626.43,12.9,0.73229,0.00018,13.66553]
[1776660834512,45.03,74626.76,12.9,0.73235,0.00018,13.66409]
[1776660842568,45.03,74627.0,12.9,0.7324,0.00018,13.663]
[1776660843574,45.03,74633.25,12.9,0.7335,0.00018,13.63575]
[1776660844582,45.03,74635.13,12.9,0.73383,0.00018,13.62755]
[1776660846596,45.03,74638.24,12.9,0.73438,0.00018,13.61387]
[1776660847603,45.03,74640.77,12.9,0.73482,0.00018,13.60282]
[1776660849617,45.03,74642.88,12.9,0.73518,0.00018,13.59366]
[1776660854653,45.03,74641.1,12.9,0.73487,0.00018,13.60155]
[1776660860695,45.03,74641.13,12.9,0.73488,0.00018,13.60116]
[1776660863716,45.03,74637.27,12.9,0.73421,0.00018,13.61792]
[1776660867744,45.03,74634.9,12.9,0.73381,0.00018,13.62804]
[1776660869758,45.02,74632.17,12.9,0.73333,0.00018,13.63982]
[1776660870764,45.03,74629.65,12.9,0.73289,0.00018,13.65082]
[1776660872779,45.02,74627.85,12.9,0.73263,0.00018,13.65289]
[1776660873786,45.03,74616.06,12.9,0.73055,0.00018,13.70406]
[1776660874793,45.02,74613.75,12.9,0.73014,0.00018,13.71401]
[1776660878578,45.02,74613.6,12.9,0.73012,0.00018,13.71451]
[1776660878607,45.02,74613.6,12.9,0.73012,0.00018,13.71451]
[1776660878821,45.02,74611.42,12.9,0.72974,0.00018,13.72388]
[1776660879828,45.02,74607.05,12.9,0.72896,0.00018,13.74274]
[1776660884863,45.02,74604.18,12.9,0.72846,0.00018,13.75499]
[1776660892919,45.02,74603.21,12.9,0.72829,0.00018,13.7591]
[1776660897954,45.02,74606.79,12.9,0.72892,0.00018,13.74374]
[1776660900974,45.02,74604.71,12.9,0.72855,0.00018,13.75268]
[1776660903996,45.02,74602.84,12.9,0.72822,0.00018,13.7607]
[1776660905008,45.02,74599.07,12.9,0.72755,0.00018,13.77688]
[1776660906010,45.02,74596.82,12.9,0.72715,0.00018,13.78651]
[1776660911044,45.02,74595.23,12.9,0.72687,0.00018,13.79323]
[1776660916080,45.02,74595.55,12.9,0.72693,0.00018,13.79174]
[1776660921115,45.02,74594.92,12.9,0.72682,0.00018,13.79433]
[1776660924135,45.02,74592.58,12.9,0.72641,0.00018,13.80422]
[1776660929171,45.02,74592.09,12.9,0.72633,0.00018,13.80616]
[1776660930178,45.02,74589.85,12.9,0.72593,0.00018,13.81569]
[1776660932192,45.02,74582.32,12.9,0.72465,0.00018,13.84192]
[1776660933199,45.02,74579.46,12.9,0.72413,0.00018,13.85404]
[1776660938234,45.02,74578.1,12.9,0.72389,0.00018,13.85971]
[1776660943231,45.02,74578.06,12.9,0.72389,0.00018,13.85986]
[1776660944307,45.02,74578.06,12.9,0.72389,0.00018,13.85983]
[1776660944347,45.02,74578.06,12.9,0.72389,0.00018,13.85983]
[1776660946221,45.02,74578.06,12.9,0.72389,0.00018,13.85983]
[1776660956529,45.02,74577.89,12.9,0.72386,0.00018,13.86053]
[1776660957650,45.02,74577.93,12.9,0.72387,0.00018,13.86034]
[1776660963419,45.01,74579.0,12.9,0.72406,0.00018,13.85575]
[1776660970468,45.01,74579.45,12.9,0.72414,0.00018,13.85377]
[1776660975503,45.01,74580.32,12.9,0.7243,0.00018,13.85001]
[1776660980674,45.01,74579.81,12.9,0.72421,0.00018,13.85212]
[1776660987255,45.01,74579.77,12.9,0.72421,0.00018,13.85216]
[1776660987444,45.01,74579.81,12.9,0.72422,0.00018,13.85198]
[1776660987685,45.01,74579.81,12.9,0.72422,0.00018,13.85198]
[1776660987747,45.01,74579.81,12.9,0.72422,0.00018,13.85196]
[1776660996649,45.01,74579.85,12.9,0.72429,0.00018,13.84598]
[1776661004706,45.01,74579.69,12.9,0.72426,0.00018,13.84663]
[1776661011771,45.01,74581.45,12.9,0.72458,0.00018,13.83922]
[1776661016807,45.01,74580.27,12.9,0.72436,0.00018,13.84426]
[1776661021842,45.01,74580.2,12.9,0.72435,0.00018,13.8446]
[1776661026877,45.01,74580.13,12.9,0.72433,0.00018,13.84494]
[1776661031912,45.01,74580.27,12.9,0.72436,0.00018,13.8444]
[1776661036947,45.01,74580.11,12.9,0.72433,0.00018,13.84513]
[1776661043996,45.01,74580.04,12.9,0.72431,0.00018,13.84551]
[1776661049031,45.01,74579.21,12.9,0.72416,0.00018,13.84907]
[1776661054066,45.01,74579.14,12.9,0.7242,0.00018,13.8437]
[1776661057680,45.01,74579.33,12.9,0.72424,0.00018,13.84293]
[1776661058094,45.01,74582.51,12.9,0.72481,0.00018,13.82947]
[1776661059101,45.01,74588.92,12.9,0.72595,0.00018,13.80218]
[1776661060107,45.01,74591.71,12.9,0.72645,0.00018,13.79025]
[1776661066149,45.01,74590.83,12.9,0.7263,0.00018,13.79401]
[1776661069171,45.01,74593.32,12.9,0.72674,0.00018,13.78338]
[1776661072192,45.01,74595.19,12.9,0.72707,0.00018,13.77536]
[1776661077227,45.01,74596.14,12.9,0.72725,0.00018,13.77117]
[1776661082262,45.01,74596.19,12.9,0.72726,0.00018,13.77084]
[1776661084276,45.01,74593.03,12.9,0.7267,0.00018,13.7843]
[1776661088304,45.01,74590.66,12.9,0.72628,0.00018,13.79429]
[1776661094345,45.01,74589.57,12.9,0.72609,0.00018,13.79882]
[1776661096676,45.01,74589.53,12.9,0.72609,0.00018,13.79894]
[1776661099381,45.01,74589.57,12.9,0.7261,0.00018,13.7987]
[1776661101688,45.01,74590.8,12.9,0.72632,0.00018,13.79342]
[1776661103409,45.01,74590.63,12.9,0.72629,0.00018,13.79412]
[1776661108444,45.01,74590.7,12.9,0.7263,0.00018,13.79376]
[1776661113479,45.01,74591.64,12.9,0.72653,0.00018,13.78399]
[1776661115493,45.01,74594.26,12.9,0.727,0.00018,13.77281]
[1776661120647,45.01,74593.67,12.9,0.72689,0.00018,13.77538]
[1776661123549,45.01,74595.81,12.9,0.72727,0.00018,13.76624]
[1776661129591,45.01,74594.63,12.9,0.72707,0.00018,13.77119]
[1776661134626,45.0,74592.5,12.9,0.72669,0.00018,13.78019]
[1776661139661,45.0,74592.61,12.9,0.72672,0.00018,13.77956]
[1776661140905,45.0,74592.61,12.9,0.72672,0.00018,13.77956]
[1776661142017,45.0,74592.53,12.9,0.7267,0.00018,13.77988]
[1776661144159,45.0,74592.61,12.9,0.72672,0.00018,13.77948]
[1776661145281,45.0,74592.53,12.9,0.72671,0.00018,13.77979]
[1776661150738,45.0,74592.39,12.9,0.72669,0.00018,13.78021]
[1776661155774,45.0,74591.24,12.9,0.72649,0.00018,13.785]
[1776661160809,45.0,74591.95,12.9,0.72662,0.00018,13.78186]
[1776661165844,45.0,74591.83,12.9,0.7266,0.00018,13.78228]
[1776661170632,45.0,74590.4,12.9,0.72635,0.00018,13.78834]
[1776661171803,45.0,74590.61,12.9,0.72639,0.00018,13.7874]
[1776661176922,45.0,74590.54,12.9,0.72644,0.00018,13.78186]
[1776661181888,45.0,74590.61,12.9,0.72645,0.00018,13.78155]
[1776661183028,45.0,74590.54,12.9,0.72644,0.00018,13.78179]
[1776661183109,45.0,74596.51,12.9,0.72751,0.00018,13.75625]
[1776661189007,45.0,74595.98,12.9,0.72741,0.00018,13.75859]
[1776661194042,45.0,74594.56,12.9,0.72716,0.00018,13.76469]
[1776661199077,45.0,74593.06,12.9,0.72689,0.00018,13.7711]
[1776661201091,45.0,74590.57,12.9,0.72644,0.00018,13.78173]
[1776661201941,45.0,74590.57,12.9,0.72644,0.00018,13.78173]
[1776661202098,45.0,74581.83,12.9,0.72488,0.00018,13.81893]
[1776661203104,45.0,74574.74,12.9,0.72361,0.00018,13.84902]
[1776661204112,45.0,74577.15,12.9,0.72404,0.00018,13.83884]
[1776661205119,45.0,74581.4,12.9,0.7248,0.00018,13.82085]
[1776661206126,45.0,74583.51,12.9,0.72518,0.00018,13.81191]
[1776661207219,45.0,74583.51,12.9,0.72518,0.00018,13.81191]
[1776661207226,45.0,74583.59,12.9,0.72519,0.00018,13.8116]
[1776661209148,45.0,74585.87,12.9,0.7256,0.00018,13.80196]
[1776661214182,45.0,74583.06,12.9,0.72509,0.00018,13.81403]
[1776661219217,45.0,74581.84,12.9,0.72486,0.00018,13.81939]
[1776661224252,45.0,74580.94,12.9,0.7247,0.00018,13.82337]
[1776661229287,45.0,74580.19,12.9,0.72456,0.00018,13.8267]
[1776661235329,45.01,74580.35,12.9,0.72464,0.00018,13.82046]
[1776661238350,45.01,74577.74,12.9,0.72416,0.00018,13.83161]
[1776661239356,45.01,74572.64,12.9,0.72325,0.00018,13.8532]
[1776661241746,45.01,74571.11,12.9,0.72297,0.00018,13.85968]
[1776661242378,45.01,74570.88,12.9,0.72293,0.00018,13.86064]
[1776661244393,45.01,74565.06,12.9,0.72188,0.00018,13.88512]
[1776661245400,45.01,74563.09,12.9,0.72153,0.00018,13.89338]
[1776661250435,45.0,74562.34,12.9,0.7214,0.00018,13.89636]
[1776661255470,45.0,74561.96,12.9,0.72134,0.00018,13.89775]
[1776661260505,45.0,74561.32,12.9,0.72123,0.00018,13.9003]
[1776661264533,45.0,74555.97,12.9,0.72026,0.00018,13.92275]
[1776661267556,45.0,74553.85,12.9,0.71988,0.00018,13.93159]
[1776661274605,45.0,74552.92,12.9,0.71971,0.00018,13.93542]
[1776661281438,45.0,74552.99,12.9,0.71973,0.00018,13.93511]
[1776661283490,45.0,74553.1,12.9,0.71975,0.00018,13.93467]
[1776661283547,45.0,74549.25,12.9,0.71905,0.00018,13.95071]
[1776661283668,45.0,74546.2,12.9,0.7185,0.00018,13.96338]
[1776661286689,45.0,74543.9,12.9,0.71808,0.00018,13.97292]
[1776661288702,45.0,74542.08,12.9,0.71775,0.00018,13.98047]
[1776661290716,45.0,74544.94,12.9,0.71827,0.00018,13.96862]
[1776661296211,45.0,74545.41,12.9,0.71841,0.00018,13.96101]
[1776661297238,45.0,74544.68,12.9,0.71828,0.00018,13.96405]
[1776661297339,45.0,74544.68,12.9,0.71828,0.00018,13.96405]
[1776661301794,45.0,74539.47,12.9,0.71733,0.00018,13.98565]
[1776661302801,45.0,74536.94,12.9,0.71687,0.00018,13.99609]
[1776661304815,45.0,74531.44,12.9,0.71587,0.00018,14.01871]
[1776661306715,45.0,74530.21,12.9,0.71564,0.00018,14.02377]
[1776661306829,45.0,74531.83,12.9,0.71594,0.00018,14.01712]
[1776661311863,45.0,74530.36,12.9,0.71566,0.00018,14.02339]
[1776661314704,45.01,74530.34,12.9,0.71565,0.00018,14.02356]
[1776661316748,45.01,74531.43,12.9,0.71585,0.00018,14.01917]
[1776661316899,45.01,74530.87,12.9,0.71575,0.00018,14.02151]
[1776661319920,45.01,74528.87,12.9,0.71538,0.00018,14.02985]
[1776661324955,45.01,74528.21,12.9,0.71525,0.00018,14.03273]
[1776661327976,45.01,74530.42,12.9,0.71565,0.00018,14.02376]
[1776661333011,45.01,74529.63,12.9,0.71549,0.00018,14.0272]
[1776661336737,45.01,74529.08,12.9,0.71539,0.00018,14.02957]
[1776661337039,45.01,74529.22,12.9,0.71541,0.00018,14.02902]
[1776661342074,45.02,74529.74,12.9,0.7155,0.00018,14.02707]
[1776661344944,45.02,74528.48,12.9,0.71527,0.00018,14.03231]
[1776661346704,45.02,74528.37,12.9,0.71525,0.00018,14.03279]
[1776661347109,45.02,74528.48,12.9,0.71526,0.00018,14.0324]
[1776661348116,45.02,74526.37,12.9,0.71488,0.00018,14.04108]
[1776661351729,45.02,74527.44,12.9,0.71513,0.00018,14.03109]
[1776661352144,45.02,74528.76,12.9,0.71537,0.00018,14.02571]
[1776661357179,45.02,74528.51,12.9,0.71532,0.00018,14.02666]
[1776661365235,45.02,74526.52,12.9,0.71497,0.00018,14.03471]
[1776661370269,45.02,74521.41,12.9,0.71403,0.00018,14.05575]
[1776661371277,45.02,74518.01,12.9,0.7134,0.00018,14.06963]
[1776661376313,45.02,74518.28,12.9,0.71345,0.00018,14.06859]
[1776661380595,45.02,74518.31,12.9,0.71346,0.00018,14.06847]
[1776661381348,45.02,74512.64,12.9,0.71242,0.00018,14.09156]
[1776661381858,45.02,74512.64,12.9,0.71242,0.00018,14.09156]
[1776661382355,45.02,74507.82,12.9,0.71153,0.00018,14.11106]
[1776661384369,45.02,74503.96,12.9,0.71082,0.00018,14.12668]
[1776661387856,45.02,74504.02,12.9,0.71083,0.00018,14.12652]
[1776661388397,45.02,74504.4,12.9,0.7109,0.00018,14.12501]
[1776661390436,45.02,74504.33,12.9,0.71088,0.00018,14.12532]
[1776661390517,45.02,74504.47,12.9,0.71091,0.00018,14.12479]
[1776661390868,45.02,74504.47,12.9,0.71091,0.00018,14.12479]
[1776661390868,45.02,74504.47,12.9,0.71091,0.00018,14.12479]
[1776661391418,45.02,74504.22,12.9,0.71086,0.00018,14.12582]
[1776661394542,45.02,74501.98,12.9,0.71045,0.00018,14.13491]
[1776661397946,45.02,74501.44,12.9,0.71035,0.00018,14.13714]
[1776661398466,45.02,74493.36,12.9,0.70886,0.00018,14.16957]
[1776661399474,45.02,74490.35,12.9,0.7083,0.00018,14.18163]
[1776661401488,45.02,74488.95,12.9,0.70804,0.00018,14.18722]
[1776661406523,45.02,74488.62,12.9,0.70798,0.00018,14.18844]
[1776661407530,45.02,74486.51,12.9,0.7076,0.00018,14.19682]
[1776661412565,45.02,74486.94,12.9,0.70774,0.00018,14.18933]
[1776661418607,45.02,74487.33,12.9,0.70782,0.00018,14.18763]
[1776661422635,45.02,74481.17,12.9,0.70668,0.00019,14.212]
[1776661424650,45.02,74480.81,12.9,0.70662,0.00019,14.2134]
[1776661427670,45.02,74481.17,12.9,0.70669,0.00019,14.21188]
[1776661432705,45.02,74481.28,12.9,0.70671,0.00019,14.2113]
[1776661436703,45.02,74481.13,12.9,0.70669,0.00019,14.21181]
[1776661436734,45.02,74478.95,12.9,0.70628,0.00019,14.22048]
[1776661437741,45.02,74473.64,12.9,0.7053,0.00019,14.24149]
[1776661440762,45.02,74471.51,12.9,0.7049,0.00019,14.2499]
[1776661442253,45.02,74471.24,12.9,0.70485,0.00019,14.25096]
[1776661442776,45.02,74474.54,12.9,0.70547,0.00019,14.23795]
[1776661445797,45.02,74477.94,12.9,0.70609,0.00019,14.22455]
[1776661450832,45.02,74479.69,12.9,0.70641,0.00019,14.21769]
[1776661452846,45.02,74485.43,12.9,0.70748,0.00018,14.19491]
[1776661453853,45.02,74488.28,12.9,0.708,0.00018,14.18358]
[1776661458888,45.02,74487.89,12.9,0.70792,0.00018,14.18526]
[1776661461909,45.02,74484.81,12.9,0.70735,0.00018,14.19761]
[1776661466944,45.02,74485.91,12.9,0.70755,0.00018,14.19343]
[1776661471978,45.02,74486.09,12.9,0.70763,0.00018,14.18727]
[1776661477016,45.02,74486.81,12.9,0.70776,0.00018,14.18431]
[1776661478766,45.02,74486.81,12.9,0.70776,0.00018,14.18431]
[1776661480037,45.02,74490.07,12.9,0.70837,0.00018,14.17125]
[1776661485072,45.02,74489.82,12.9,0.70832,0.00018,14.17221]
[1776661486083,45.02,74489.82,12.9,0.70832,0.00018,14.17221]
[1776661487087,45.02,74485.99,12.9,0.70762,0.00018,14.18745]
[1776661492122,45.02,74487.49,12.9,0.7079,0.00018,14.18136]
[1776661498164,45.02,74487.63,12.9,0.70793,0.00018,14.18069]
[1776661503199,45.02,74487.74,12.9,0.70795,0.00018,14.18018]
[1776661508234,45.02,74486.89,12.9,0.7078,0.00018,14.1836]
[1776661511255,45.02,74483.55,12.9,0.70718,0.00018,14.1969]
[1776661516503,45.02,74482.23,12.9,0.70693,0.00019,14.20212]
[1776661516546,45.02,74481.78,12.9,0.70685,0.00019,14.2039]
[1776661518354,45.02,74480.43,12.9,0.7066,0.00019,14.20925]
[1776661518455,45.02,74480.22,12.9,0.70656,0.00019,14.21012]
[1776661524345,45.02,74481.17,12.9,0.70673,0.00019,14.2066]
[1776661530388,45.02,74481.08,12.9,0.7067,0.00019,14.20721]
[1776661535423,45.03,74479.74,12.9,0.7065,0.00019,14.2071]
[1776661536100,45.03,74479.74,12.9,0.7065,0.00019,14.2071]
[1776661536294,45.03,74479.74,12.9,0.7065,0.00019,14.2071]
[1776661536388,45.03,74479.74,12.9,0.7065,0.00019,14.2071]
[1776661536430,45.03,74476.3,12.9,0.70586,0.00019,14.22076]
[1776661537437,45.03,74471.87,12.9,0.70503,0.00019,14.23828]
[1776661542472,45.03,74469.95,12.9,0.70467,0.00019,14.24593]
[1776661547507,45.03,74470.25,12.9,0.70472,0.00019,14.24483]
[1776661552541,45.03,74467.84,12.9,0.70427,0.00019,14.25437]
[1776661557577,45.03,74467.42,12.9,0.70419,0.00019,14.25604]
[1776661562612,45.03,74467.33,12.9,0.70418,0.00019,14.25641]
[1776661567647,45.03,74466.86,12.9,0.70409,0.00019,14.25826]
[1776661568588,45.03,74466.86,12.9,0.70409,0.00019,14.25826]
[1776661568840,45.03,74462.31,12.9,0.70324,0.00019,14.27608]
[1776661569060,45.03,74462.31,12.9,0.70324,0.00019,14.27608]
[1776661569661,45.03,74455.42,12.9,0.70196,0.00019,14.30294]
[1776661570920,45.04,74455.49,12.9,0.70195,0.00019,14.30313]
[1776661574697,45.04,74453.55,12.9,0.70156,0.00019,14.31125]
[1776661578727,45.05,74445.91,12.9,0.7001,0.00019,14.34156]
[1776661579715,45.05,74445.91,12.9,0.7001,0.00019,14.34156]
[1776661579734,45.05,74441.64,12.9,0.69929,0.00019,14.35818]
[1776661580741,45.06,74435.72,12.9,0.69817,0.00019,14.38103]
[1776661583762,45.06,74434.21,12.9,0.69787,0.00019,14.38723]
[1776661588797,45.07,74431.96,12.9,0.69742,0.00019,14.3965]
[1776661593832,45.08,74432.3,12.9,0.6975,0.00019,14.39031]
[1776661594839,45.08,74430.3,12.9,0.69712,0.00019,14.39804]
[1776661596714,45.08,74429.22,12.9,0.69691,0.00019,14.40226]
[1776661596936,45.08,74429.22,12.9,0.69691,0.00019,14.40226]
[1776661596945,45.08,74429.22,12.9,0.69691,0.00019,14.40226]
[1776661596853,45.08,74426.43,12.9,0.69638,0.00019,14.41299]
[1776661597864,45.08,74421.7,12.9,0.69549,0.00019,14.43089]
[1776661598870,45.09,74407.77,12.9,0.69285,0.00019,14.48333]
[1776661599877,45.09,74403.69,12.9,0.69207,0.00019,14.49874]
[1776661600365,45.09,74403.69,12.9,0.69207,0.00019,14.49874]
[1776661600884,45.09,74400.7,12.9,0.6915,0.00019,14.50994]
[1776661601891,45.09,74394.62,12.9,0.69035,0.00019,14.53251]
[1776661605960,45.09,74392.08,12.9,0.68985,0.00019,14.54208]
[1776661607933,45.1,74387.75,12.9,0.68902,0.00019,14.55817]
[1776661608940,45.1,74383.24,12.9,0.68816,0.00019,14.57475]
[1776661613974,45.1,74383.8,12.9,0.68825,0.00019,14.57297]
[1776661614987,45.1,74388.26,12.9,0.6891,0.00019,14.5567]
[1776661617348,45.1,74385.53,12.9,0.68857,0.00019,14.56685]
[1776661618659,45.1,74383.15,12.9,0.68812,0.00019,14.57562]
[1776661624046,45.11,74385.03,12.9,0.68846,0.00019,14.56908]
[1776661627018,45.11,74385.3,12.9,0.6885,0.00019,14.56822]
[1776661627066,45.12,74387.5,12.9,0.68889,0.00019,14.56081]
[1776661628074,45.12,74393.31,12.9,0.68999,0.00019,14.53954]
[1776661629080,45.12,74395.75,12.9,0.69045,0.00019,14.53064]
[1776661632334,45.12,74395.68,12.9,0.69042,0.00019,14.5311]
[1776661634116,45.13,74404.8,12.9,0.69214,0.00019,14.49749]
[1776661635123,45.13,74407.31,12.9,0.69262,0.00019,14.4882]
[1776661640158,45.13,74403.44,12.9,0.69187,0.00019,14.50297]
[1776661641165,45.13,74401.0,12.9,0.6914,0.00019,14.51211]
[1776661644186,45.14,74397.42,12.9,0.69071,0.00019,14.52559]
[1776661645193,45.14,74395.11,12.9,0.69027,0.00019,14.53418]
[1776661646848,45.14,74395.11,12.9,0.69027,0.00019,14.53418]
[1776661646908,45.14,74392.9,12.9,0.68984,0.00019,14.54243]
[1776661651235,45.14,74390.18,12.9,0.68937,0.00019,14.54707]
[1776661655262,45.14,74386.86,12.9,0.68873,0.00019,14.55944]
[1776661656389,45.14,74386.86,12.9,0.68873,0.00019,14.55944]
[1776661656412,45.14,74382.67,12.9,0.68793,0.00019,14.57482]
[1776661657666,45.14,74382.67,12.9,0.68793,0.00019,14.57482]
[1776661657754,45.15,74373.31,12.9,0.68614,0.00019,14.60885]
[1776661658283,45.15,74369.58,12.9,0.68543,0.00019,14.62234]
[1776661659859,45.15,74366.01,12.9,0.68474,0.00019,14.6352]
[1776661660298,45.15,74363.29,12.9,0.68422,0.00019,14.64496]
[1776661662367,45.15,74362.72,12.9,0.68411,0.00019,14.647]
[1776661662552,45.15,74361.77,12.9,0.68393,0.00019,14.65039]
[1776661665333,45.15,74359.67,12.9,0.68353,0.00019,14.65786]
[1776661669361,45.14,74357.51,12.9,0.68312,0.00019,14.66547]
[1776661670368,45.14,74354.33,12.9,0.68252,0.00019,14.67675]
[1776661672742,45.14,74354.16,12.9,0.68248,0.00019,14.67732]
[1776661672941,45.14,74354.16,12.9,0.68248,0.00019,14.67732]
[1776661673042,45.14,74354.26,12.9,0.68251,0.00019,14.67689]
[1776661673196,45.14,74354.26,12.9,0.68251,0.00019,14.67689]
[1776661676461,45.14,74357.3,12.9,0.68309,0.00019,14.66601]
[1776661679311,45.14,74358.12,12.9,0.68326,0.00019,14.66299]
[1776661679348,45.14,74358.12,12.9,0.68326,0.00019,14.66299]
[1776661679457,45.14,74358.12,12.9,0.68326,0.00019,14.66299]
[1776661679694,45.14,74362.38,12.9,0.68407,0.00019,14.64775]
[1776661680440,45.14,74382.7,12.9,0.68795,0.00019,14.57434]
[1776661681447,45.14,74384.02,12.9,0.6882,0.00019,14.56957]
[1776661686482,45.14,74381.32,12.9,0.68767,0.00019,14.57965]
[1776661690510,45.15,74379.19,12.9,0.68726,0.00019,14.58755]
[1776661694538,45.15,74377.1,12.9,0.68686,0.00019,14.59528]
[1776661695406,45.15,74377.1,12.9,0.68686,0.00019,14.59528]
[1776661695545,45.15,74373.82,12.9,0.68623,0.00019,14.60716]
[1776661698566,45.15,74371.53,12.9,0.68579,0.00019,14.61549]
[1776661703603,45.15,74372.15,12.9,0.6859,0.00019,14.61335]
[1776661707443,45.16,74372.62,12.9,0.68596,0.00019,14.61233]
[1776661709645,45.16,74377.68,12.9,0.68691,0.00019,14.59434]
[1776661714318,45.17,74376.73,12.9,0.68677,0.00019,14.5924]
[1776661714644,45.17,74376.73,12.9,0.68677,0.00019,14.5924]
[1776661714680,45.17,74370.25,12.9,0.68553,0.00019,14.61584]
[1776661715686,45.17,74366.32,12.9,0.68478,0.00019,14.6301]
[1776661716773,45.17,74366.32,12.9,0.68478,0.00019,14.6301]
[1776661716838,45.17,74365.18,12.9,0.68456,0.00019,14.6342]
[1776661722737,45.17,74365.23,12.9,0.68457,0.00019,14.63399]
[1776661727772,45.17,74364.96,12.9,0.68452,0.00019,14.63493]
[1776661733814,45.17,74364.96,12.9,0.68452,0.00019,14.63486]
[1776661736723,45.17,74363.33,12.9,0.68421,0.00019,14.64075]
[1776661736836,45.17,74363.37,12.9,0.68421,0.00019,14.64067]
[1776661741871,45.17,74362.92,12.9,0.68411,0.00019,14.64257]
[1776661742404,45.17,74362.92,12.9,0.68411,0.00019,14.64257]
[1776661742878,45.17,74361.75,12.9,0.68388,0.00019,14.64681]
[1776661747913,45.18,74358.87,12.9,0.68332,0.00019,14.65733]
[1776661752949,45.18,74360.55,12.9,0.68363,0.00019,14.65153]
[1776661757984,45.18,74360.72,12.9,0.68365,0.00019,14.65116]
[1776661764025,45.19,74360.1,12.9,0.68352,0.00019,14.65358]
[1776661769061,45.19,74359.64,12.9,0.68343,0.00019,14.65537]
[1776661774096,45.19,74359.35,12.9,0.68342,0.00019,14.65101]
[1776661779131,45.19,74359.57,12.9,0.68345,0.00019,14.65036]
[1776661779889,45.19,74359.57,12.9,0.68345,0.00019,14.65036]
[1776661780139,45.19,74360.79,12.9,0.68368,0.00019,14.64604]
[1776661785174,45.19,74362.89,12.9,0.68408,0.00019,14.63872]
[1776661790209,45.22,74364.67,12.9,0.68434,0.00019,14.63384]
[1776661795244,45.25,74363.97,12.9,0.68409,0.00019,14.63858]
[1776661796870,45.25,74363.97,12.9,0.68409,0.00019,14.63858]
[1776661796876,45.25,74367.16,12.9,0.68468,0.00019,14.62759]
[1776661797492,45.25,74367.16,12.9,0.68468,0.00019,14.62759]
[1776661797541,45.25,74370.97,12.9,0.68542,0.00019,14.61365]
[1776661798265,45.25,74374.11,12.9,0.68602,0.00019,14.60234]
[1776661799272,45.25,74376.2,12.9,0.68642,0.00019,14.5948]
[1776661800674,45.25,74376.2,12.9,0.68642,0.00019,14.5948]
[1776661801392,45.25,74375.99,12.9,0.68638,0.00019,14.59556]
[1776661801493,45.25,74369.43,12.9,0.68513,0.00019,14.61916]
[1776661802293,45.25,74362.2,12.9,0.68375,0.00019,14.64507]
[1776661804119,45.25,74362.2,12.9,0.68375,0.00019,14.64507]
[1776661804311,45.26,74353.77,12.9,0.6821,0.00019,14.67566]
[1776661805307,45.26,74353.77,12.9,0.6821,0.00019,14.67566]
[1776661805563,45.26,74353.77,12.9,0.6821,0.00019,14.67566]
[1776661805882,45.26,74339.72,12.9,0.6794,0.00019,14.72509]
[1776661807059,45.26,74339.72,12.9,0.6794,0.00019,14.72509]
[1776661807134,45.26,74319.33,12.9,0.67547,0.00019,14.79553]
[1776661807339,45.26,74311.66,12.9,0.67398,0.00019,14.82164]
[1776661809728,45.26,74310.66,12.9,0.67379,0.00019,14.82501]
[1776661810461,45.26,74308.76,12.9,0.67342,0.00019,14.83141]
[1776661810637,45.26,74308.76,12.9,0.67342,0.00019,14.83141]
[1776661810643,45.26,74305.49,12.9,0.67279,0.00019,14.84242]
[1776661811367,45.26,74307.76,12.9,0.67323,0.00019,14.83472]
[1776661812374,45.26,74307.76,12.9,0.67323,0.00019,14.83472]
[1776661812833,45.26,74312.24,12.9,0.6741,0.00019,14.81952]
[1776661813381,45.26,74318.8,12.9,0.67537,0.00019,14.79716]
[1776661814388,45.26,74316.35,12.9,0.6749,0.00019,14.80552]
[1776661817410,45.26,74319.15,12.9,0.67544,0.00019,14.79594]
[1776661820431,45.26,74321.62,12.9,0.67592,0.00019,14.78749]
[1776661822618,45.26,74322.92,12.9,0.67617,0.00019,14.78304]
[1776661822706,45.26,74325.73,12.9,0.67671,0.00019,14.7734]
[1776661826012,45.26,74326.62,12.9,0.67688,0.00019,14.77038]
[1776661826479,45.26,74322.4,12.9,0.67607,0.00019,14.78492]
[1776661829061,45.26,74321.7,12.9,0.67593,0.00019,14.78733]
[1776661829161,45.26,74319.89,12.9,0.67558,0.00019,14.79353]
[1776661829635,45.26,74319.89,12.9,0.67558,0.00019,14.79353]
[1776661829707,45.26,74318.57,12.9,0.67532,0.00019,14.79804]
[1776661830459,45.26,74318.57,12.9,0.67532,0.00019,14.79804]
[1776661830507,45.26,74318.5,12.9,0.67531,0.00019,14.79828]
[1776661831514,45.26,74316.23,12.9,0.67492,0.00019,14.80053]
[1776661834708,45.26,74315.11,12.9,0.6747,0.00019,14.80433]
[1776661834750,45.26,74315.36,12.9,0.67475,0.00019,14.80347]
[1776661836137,45.26,74315.36,12.9,0.67475,0.00019,14.80347]
[1776661836220,45.26,74317.51,12.9,0.67517,0.00019,14.79612]
[1776661844605,45.26,74316.95,12.9,0.67506,0.00019,14.79797]
[1776661845613,45.26,74314.78,12.9,0.67465,0.00019,14.80536]
[1776661847492,45.26,74314.78,12.9,0.67465,0.00019,14.80536]
[1776661847628,45.26,74315.12,12.9,0.67471,0.00019,14.80417]
[1776661848779,45.26,74315.12,12.9,0.67471,0.00019,14.80417]
[1776661848862,45.26,74316.92,12.9,0.67506,0.00019,14.79802]
[1776661850644,45.26,74315.59,12.9,0.6748,0.00019,14.80255]
[1776661850919,45.26,74315.59,12.9,0.6748,0.00019,14.80255]
[1776661852662,45.26,74313.04,12.9,0.67431,0.00019,14.81118]
[1776661853669,45.26,74308.22,12.9,0.67338,0.00019,14.82749]
[1776661858092,45.26,74309.37,12.9,0.67361,0.00019,14.82351]
[1776661858151,45.25,74310.48,12.9,0.67383,0.00019,14.81969]
[1776661858704,45.25,74314.51,12.9,0.67461,0.00019,14.806]
[1776661859711,45.25,74316.66,12.9,0.67502,0.00019,14.79866]
[1776661862795,45.25,74316.73,12.9,0.67504,0.00019,14.79842]
[1776661862895,45.25,74316.73,12.9,0.67504,0.00019,14.7984]
[1776661863739,45.25,74312.57,12.9,0.67424,0.00019,14.81254]
[1776661864745,45.25,74309.37,12.9,0.67362,0.00019,14.82337]
[1776661865419,45.25,74309.37,12.9,0.67362,0.00019,14.82337]
[1776661866225,45.25,74304.71,12.9,0.67272,0.00019,14.83904]
[1776661866453,45.25,74304.71,12.9,0.67272,0.00019,14.83904]
[1776661866760,45.25,74306.23,12.9,0.67301,0.00019,14.83391]
[1776661869781,45.25,74310.4,12.9,0.67383,0.00019,14.8197]
[1776661874815,45.25,74308.95,12.9,0.67355,0.00019,14.82447]
[1776661879851,45.25,74306.59,12.9,0.6731,0.00019,14.83231]
[1776661880999,45.25,74306.59,12.9,0.6731,0.00019,14.83231]
[1776661881061,45.25,74306.59,12.9,0.6731,0.00019,14.83227]
[1776661882872,45.24,74302.21,12.9,0.67226,0.00019,14.84696]
[1776661883835,45.24,74302.21,12.9,0.67226,0.00019,14.84696]
[1776661883944,45.24,74302.21,12.9,0.67226,0.00019,14.84696]
[1776661884198,45.24,74302.21,12.9,0.67226,0.00019,14.84696]
[1776661892878,45.24,74303.06,12.9,0.6725,0.00019,14.83816]
[1776661892943,45.24,74302.85,12.9,0.67246,0.00019,14.83882]
[1776661895495,45.23,74303.89,12.9,0.67267,0.00019,14.83521]
[1776661895597,45.23,74303.89,12.9,0.67267,0.00019,14.83516]
[1776661898985,45.23,74301.65,12.9,0.67224,0.00019,14.84254]
[1776661903900,45.23,74302.23,12.9,0.67236,0.00019,14.84042]
[1776661903972,45.23,74302.23,12.9,0.67236,0.00019,14.84042]
[1776661904025,45.23,74303.12,12.9,0.67254,0.00019,14.83731]
[1776661906039,45.22,74305.51,12.9,0.67301,0.00019,14.82913]
[1776661910066,45.22,74311.34,12.9,0.67415,0.00019,14.80919]
[1776661915102,45.22,74312.34,12.9,0.67436,0.00019,14.80565]
[1776661916033,45.22,74312.34,12.9,0.67436,0.00019,14.80565]
[1776661916109,45.22,74312.23,12.9,0.67434,0.00019,14.806]
[1776661921144,45.22,74312.62,12.9,0.67442,0.00019,14.80456]
[1776661921529,45.22,74312.62,12.9,0.67442,0.00019,14.80456]
[1776661922055,45.22,74312.62,12.9,0.67442,0.00019,14.80456]
[1776661922151,45.22,74306.52,12.9,0.67324,0.00019,14.82523]
[1776661923158,45.22,74304.16,12.9,0.67278,0.00019,14.83318]
[1776661925172,45.21,74301.95,12.9,0.67236,0.00019,14.8405]
[1776661931214,45.21,74300.58,12.9,0.67211,0.00019,14.8448]
[1776661936249,45.2,74300.86,12.9,0.67217,0.00019,14.84361]
[1776661939271,45.2,74295.83,12.9,0.6712,0.00019,14.86038]
[1776661944305,45.2,74296.46,12.9,0.67134,0.00019,14.8579]
[1776661947616,45.19,74297.97,12.9,0.67165,0.00019,14.85264]
[1776661947687,45.19,74297.97,12.9,0.67165,0.00019,14.85264]
[1776661947940,45.19,74297.97,12.9,0.67165,0.00019,14.85264]
[1776661948334,45.19,74301.36,12.9,0.67231,0.00019,14.84119]
[1776661953368,45.19,74302.41,12.9,0.67258,0.00019,14.8319]
[1776661956143,45.19,74302.45,12.9,0.67259,0.00019,14.83171]
[1776661956210,45.19,74302.15,12.9,0.67254,0.00019,14.83261]
[1776661960615,45.18,74301.99,12.9,0.67252,0.00019,14.83297]
[1776661960650,45.18,74301.99,12.9,0.67252,0.00019,14.83297]
[1776661960717,45.18,74302.03,12.9,0.67253,0.00019,14.83277]
[1776661962140,45.18,74304.99,12.9,0.67311,0.00019,14.82272]
[1776661965453,45.18,74307.46,12.9,0.6736,0.00019,14.81414]
[1776661966723,45.18,74307.46,12.9,0.6736,0.00019,14.81414]
[1776661966824,45.18,74307.46,12.9,0.6736,0.00019,14.8141]
[1776661972501,45.17,74306.02,12.9,0.67334,0.00019,14.81867]
[1776661975283,45.17,74306.41,12.9,0.67341,0.00019,14.81729]
[1776661975522,45.17,74313.31,12.9,0.67476,0.00019,14.79372]
[1776661976530,45.17,74319.16,12.9,0.6759,0.00019,14.77366]
[1776661977537,45.17,74325.62,12.9,0.67715,0.00019,14.7514]
[1776661978544,45.17,74329.02,12.9,0.6778,0.00019,14.73963]
[1776661981633,45.17,74330.0,12.9,0.67799,0.00019,14.73625]
[1776661983579,45.17,74335.78,12.9,0.67911,0.00019,14.71619]
[1776661988614,45.17,74336.53,12.9,0.67924,0.00019,14.71375]
[1776661990628,45.17,74334.18,12.9,0.67878,0.00019,14.72202]
[1776661995663,45.18,74331.93,12.9,0.67834,0.00019,14.73]
[1776661996621,45.18,74331.93,12.9,0.67834,0.00019,14.73]
[1776662001706,45.18,74330.53,12.9,0.67806,0.00019,14.73499]
[1776662002713,45.18,74334.08,12.9,0.67875,0.00019,14.72267]
[1776662004727,45.18,74337.17,12.9,0.67934,0.00019,14.71196]
[1776662008388,45.18,74337.8,12.9,0.67946,0.00019,14.70985]
[1776662009763,45.18,74340.6,12.9,0.67999,0.00019,14.7002]
[1776662014798,45.19,74342.38,12.9,0.68037,0.00019,14.68874]
[1776662019833,45.19,74341.03,12.9,0.68009,0.00019,14.6938]
[1776662024868,45.2,74339.49,12.9,0.67978,0.00019,14.69952]
[1776662029903,45.2,74339.9,12.9,0.67984,0.00019,14.69841]
[1776662039973,45.21,74340.01,12.9,0.67982,0.00019,14.69869]
[1776662045008,45.22,74343.99,12.9,0.68057,0.00019,14.68508]
[1776662050043,45.22,74344.99,12.9,0.68075,0.00019,14.68192]
[1776662055078,45.23,74346.73,12.9,0.68106,0.00019,14.67618]
[1776662060113,45.23,74346.66,12.9,0.68103,0.00019,14.67682]
[1776662064141,45.24,74340.47,12.9,0.67982,0.00019,14.69886]
[1776662069176,45.24,74340.13,12.9,0.67973,0.00019,14.70043]
[1776662075218,45.25,74340.24,12.9,0.67978,0.00019,14.69496]
[1776662078300,45.25,74340.17,12.9,0.67976,0.00019,14.69528]
[1776662078313,45.25,74340.17,12.9,0.67976,0.00019,14.69528]
[1776662078403,45.25,74340.17,12.9,0.67975,0.00019,14.6955]
[1776662078939,45.25,74340.17,12.9,0.67975,0.00019,14.6955]
[1776662079372,45.25,74340.17,12.9,0.67975,0.00019,14.6955]
[1776662079407,45.26,74335.14,12.9,0.67878,0.00019,14.71311]
[1776662080253,45.26,74332.29,12.9,0.67823,0.00019,14.723]
[1776662080784,45.26,74332.29,12.9,0.67823,0.00019,14.723]
[1776662081260,45.26,74325.36,12.9,0.67689,0.00019,14.747]
[1776662082267,45.26,74320.51,12.9,0.67595,0.00019,14.76371]
[1776662084281,45.26,74318.19,12.9,0.6755,0.00019,14.77169]
[1776662089316,45.26,74317.92,12.9,0.67545,0.00019,14.77265]
[1776662091220,45.26,74317.93,12.9,0.67545,0.00019,14.77262]
[1776662093095,45.26,74320.56,12.9,0.67596,0.00019,14.76363]
[1776662093416,45.26,74320.56,12.9,0.67596,0.00019,14.76363]
[1776662096350,45.26,74317.83,12.9,0.67543,0.00019,14.77301]
[1776662096400,45.26,74317.83,12.9,0.67543,0.00019,14.77301]
[1776662096402,45.26,74317.68,12.9,0.6754,0.00019,14.77353]
[1776662096951,45.26,74317.68,12.9,0.6754,0.00019,14.77353]
[1776662097378,45.26,74364.7,12.9,0.68444,0.00019,14.60912]
[1776662097693,45.26,74364.7,12.9,0.68444,0.00019,14.60912]
[1776662097946,45.26,74364.7,12.9,0.68444,0.00019,14.60912]
[1776662098385,45.26,74385.74,12.9,0.68845,0.00019,14.53317]
[1776662099391,45.26,74388.21,12.9,0.68892,0.00019,14.52414]
[1776662100352,45.26,74388.21,12.9,0.68892,0.00019,14.52414]
[1776662100398,45.26,74387.77,12.9,0.68884,0.00019,14.52575]
[1776662100723,45.26,74387.77,12.9,0.68884,0.00019,14.52575]
[1776662101406,45.26,74376.77,12.9,0.68675,0.00019,14.56571]
[1776662101763,45.26,74376.77,12.9,0.68675,0.00019,14.56571]
[1776662102413,45.26,74373.4,12.9,0.6861,0.00019,14.5779]
[1776662103797,45.26,74373.35,12.9,0.68609,0.00019,14.57809]
[1776662104428,45.26,74369.72,12.9,0.6854,0.00019,14.59115]
[1776662105435,45.26,74366.63,12.9,0.68481,0.00019,14.60222]
[1776662110470,45.26,74365.2,12.9,0.68454,0.00019,14.60724]
[1776662113490,45.26,74362.23,12.9,0.68398,0.00019,14.61778]
[1776662115505,45.26,74359.96,12.9,0.68355,0.00019,14.6258]
[1776662118526,45.25,74357.82,12.9,0.68314,0.00019,14.63328]
[1776662123560,45.25,74357.64,12.9,0.68312,0.00019,14.63367]
[1776662128595,45.25,74356.99,12.9,0.68301,0.00019,14.63573]
[1776662130802,45.25,74356.99,12.9,0.68301,0.00019,14.63573]
[1776662130896,45.24,74356.98,12.9,0.68302,0.00019,14.6356]
[1776662131616,45.24,74347.24,12.9,0.6812,0.00019,14.66451]
[1776662132624,45.24,74337.89,12.9,0.6794,0.00019,14.69722]
[1776662133981,45.24,74337.89,12.9,0.6794,0.00019,14.69722]
[1776662134075,45.24,74335.48,12.9,0.67895,0.00019,14.70543]
[1776662134916,45.24,74331.58,12.9,0.6782,0.00019,14.71887]
[1776662138666,45.23,74329.42,12.9,0.6778,0.00019,14.72598]
[1776662139673,45.23,74326.31,12.9,0.67721,0.00019,14.7366]
[1776662140963,45.23,74326.31,12.9,0.67721,0.00019,14.7366]
[1776662146112,45.23,74323.88,12.9,0.67673,0.00019,14.7451]
[1776662149506,45.24,74322.74,12.9,0.67651,0.00019,14.74912]
[1776662149916,45.24,74322.17,12.9,0.67639,0.00019,14.75113]
[1776662150015,45.24,74327.37,12.9,0.6774,0.00019,14.73322]
[1776662150749,45.24,74322.33,12.9,0.67642,0.00019,14.75063]
[1776662152763,45.24,74320.18,12.9,0.676,0.00019,14.75806]
[1776662157799,45.24,74318.97,12.9,0.67576,0.00019,14.76232]
[1776662159813,45.24,74314.96,12.9,0.67498,0.00019,14.77606]
[1776662161045,45.24,74314.96,12.9,0.67498,0.00019,14.77606]
[1776662161130,45.24,74314.96,12.9,0.67498,0.00019,14.77606]
[1776662161231,45.24,74313.15,12.9,0.67463,0.00019,14.78224]
[1776662161872,45.24,74309.44,12.9,0.67391,0.00019,14.79485]
[1776662163481,45.24,74309.44,12.9,0.67391,0.00019,14.79485]
[1776662163582,45.24,74305.05,12.9,0.67306,0.00019,14.8097]
[1776662163691,45.24,74305.05,12.9,0.67306,0.00019,14.8097]
[1776662163939,45.24,74305.05,12.9,0.67306,0.00019,14.8097]
[1776662168332,45.24,74305.65,12.9,0.67318,0.00019,14.80759]
[1776662168433,45.24,74305.62,12.9,0.67318,0.00019,14.80767]
[1776662173913,45.24,74302.05,12.9,0.67249,0.00019,14.81957]
[1776662174919,45.24,74296.22,12.9,0.67136,0.00019,14.8391]
[1776662178947,45.23,74299.58,12.9,0.67202,0.00019,14.82762]
[1776662183981,45.23,74300.17,12.9,0.67215,0.00019,14.82542]
[1776662193047,45.22,74300.97,12.9,0.67238,0.00019,14.81685]
[1776662194637,45.22,74301.15,12.9,0.67241,0.00019,14.8162]
[1776662195062,45.22,74302.72,12.9,0.67272,0.00019,14.81087]
[1776662205132,45.22,74304.57,12.9,0.6731,0.00019,14.80433]
[1776662209511,45.21,74303.14,12.9,0.67282,0.00019,14.80908]
[1776662209610,45.21,74303.02,12.9,0.6728,0.00019,14.80945]
[1776662210167,45.21,74299.93,12.9,0.6722,0.00019,14.81983]
[1776662211174,45.21,74296.92,12.9,0.67162,0.00019,14.8299]
[1776662215202,45.21,74299.52,12.9,0.67213,0.00019,14.82098]
[1776662223258,45.2,74298.9,12.9,0.67203,0.00019,14.82269]
[1776662224764,45.2,74298.83,12.9,0.67202,0.00019,14.82288]
[1776662225272,45.2,74302.67,12.9,0.67277,0.00019,14.80989]
[1776662226279,45.2,74305.46,12.9,0.67332,0.00019,14.80042]
[1776662233328,45.2,74305.02,12.9,0.67325,0.00019,14.80165]
[1776662246419,45.19,74304.36,12.9,0.67315,0.00019,14.80328]
[1776662250449,45.19,74304.34,12.9,0.67315,0.00019,14.80331]
[1776662255001,45.18,74306.0,12.9,0.67353,0.00019,14.79201]
[1776662255482,45.18,74310.81,12.9,0.67447,0.00019,14.77558]
[1776662256489,45.18,74314.66,12.9,0.67522,0.00019,14.76242]
[1776662258345,45.18,74314.73,12.9,0.67523,0.00019,14.76218]
[1776662258503,45.18,74317.19,12.9,0.67571,0.00019,14.75376]
[1776662260518,45.18,74319.35,12.9,0.67613,0.00019,14.74637]
[1776662262890,45.18,74319.09,12.9,0.67608,0.00019,14.74729]
[1776662263538,45.18,74312.31,12.9,0.67476,0.00019,14.77052]
[1776662264545,45.18,74308.69,12.9,0.67406,0.00019,14.78284]
[1776662269580,45.18,74307.99,12.9,0.67392,0.00019,14.78513]
[1776662273371,45.18,74307.89,12.9,0.67391,0.00019,14.7854]
[1776662273608,45.18,74308.71,12.9,0.67407,0.00019,14.78259]
[1776662274830,45.18,74308.9,12.9,0.67411,0.00019,14.78192]
[1776662275621,45.18,74307.28,12.9,0.67379,0.00019,14.7874]
[1776662276707,45.18,74305.77,12.9,0.6735,0.00019,14.7925]
[1776662277636,45.18,74302.79,12.9,0.67292,0.00019,14.8026]
[1776662279650,45.18,74300.0,12.9,0.67237,0.00019,14.8121]
[1776662281727,45.18,74298.62,12.9,0.6721,0.00019,14.81685]
[1776662282671,45.18,74298.61,12.9,0.67209,0.00019,14.81694]
[1776662283678,45.18,74295.47,12.9,0.67148,0.0002,14.82743]
[1776662285691,45.18,74290.3,12.9,0.67048,0.0002,14.8446]
[1776662289740,45.18,74286.48,12.9,0.66975,0.0002,14.85703]
[1776662291754,45.17,74288.79,12.9,0.67021,0.0002,14.84919]
[1776662292848,45.17,74288.79,12.9,0.67021,0.0002,14.84919]
[1776662292945,45.17,74288.79,12.9,0.67021,0.0002,14.84919]
[1776662293187,45.17,74288.79,12.9,0.67021,0.0002,14.84919]
[1776662293288,45.17,74296.28,12.9,0.67168,0.0002,14.82399]
[1776662294529,45.17,74296.28,12.9,0.67168,0.0002,14.82399]
[1776662294630,45.17,74302.24,12.9,0.67285,0.00019,14.80386]
[1776662295782,45.17,74287.23,12.9,0.66992,0.0002,14.85414]
[1776662296789,45.17,74282.37,12.9,0.66897,0.0002,14.87022]
[1776662297796,45.17,74283.73,12.9,0.66924,0.0002,14.86564]
[1776662302831,45.16,74285.17,12.9,0.66955,0.0002,14.86041]
[1776662307954,45.15,74283.56,12.9,0.66925,0.0002,14.86542]
[1776662313908,45.14,74290.18,12.9,0.67063,0.0002,14.83731]
[1776662314915,45.14,74293.44,12.9,0.67127,0.0002,14.82625]
[1776662319950,45.14,74293.43,12.9,0.67129,0.0002,14.826]
[1776662324985,45.13,74293.36,12.9,0.67129,0.0002,14.82594]
[1776662330024,45.13,74293.57,12.9,0.67135,0.0002,14.82494]
[1776662334052,45.12,74295.77,12.9,0.67179,0.0002,14.81731]
[1776662336066,45.12,74291.72,12.9,0.671,0.0002,14.8308]
[1776662337073,45.12,74289.32,12.9,0.67054,0.0002,14.83876]
[1776662342108,45.11,74289.64,12.9,0.67062,0.0002,14.83734]
[1776662347143,45.11,74287.35,12.9,0.67019,0.0002,14.84463]
[1776662350164,45.11,74284.93,12.9,0.66973,0.0002,14.85246]
[1776662355199,45.1,74284.04,12.9,0.66958,0.0002,14.85501]
[1776662360234,45.09,74284.62,12.9,0.66971,0.0002,14.85267]
[1776662365269,45.09,74284.57,12.9,0.66973,0.0002,14.85246]
[1776662370304,45.08,74282.15,12.9,0.66927,0.0002,14.86012]
[1776662371212,45.08,74282.15,12.9,0.66927,0.0002,14.86012]
[1776662373334,45.08,74267.3,12.9,0.66641,0.0002,14.90346]
[1776662374516,45.08,74267.3,12.9,0.66641,0.0002,14.90346]
[1776662374694,45.08,74267.3,12.9,0.66641,0.0002,14.90346]
[1776662374794,45.08,74267.43,12.9,0.66643,0.0002,14.90306]
[1776662375797,45.08,74257.02,12.9,0.66438,0.0002,14.93693]
[1776662376742,45.08,74257.02,12.9,0.66438,0.0002,14.93693]
[1776662376761,45.08,74252.54,12.9,0.66349,0.0002,14.95137]
[1776662379698,45.08,74252.72,12.9,0.66353,0.0002,14.95077]
[1776662380404,45.08,74259.02,12.9,0.66477,0.0002,14.93041]
[1776662383102,45.08,74259.53,12.9,0.66487,0.0002,14.92877]
[1776662385456,45.08,74256.52,12.9,0.66428,0.0002,14.93852]
[1776662391430,45.08,74256.81,12.9,0.66434,0.0002,14.93757]
[1776662394766,45.08,74258.61,12.9,0.66469,0.0002,14.93175]
[1776662401551,45.08,74253.45,12.9,0.66367,0.0002,14.94841]
[1776662404573,45.08,74255.89,12.9,0.66416,0.0002,14.94051]
[1776662409609,45.08,74254.16,12.9,0.66382,0.0002,14.94605]
[1776662413637,45.08,74251.78,12.9,0.66335,0.0002,14.95368]
[1776662415252,45.08,74251.78,12.9,0.66335,0.0002,14.95368]
[1776662416682,45.07,74250.83,12.9,0.66316,0.0002,14.95671]
[1776662416783,45.07,74251.07,12.9,0.66321,0.0002,14.95592]
[1776662421394,45.07,74251.0,12.9,0.6632,0.0002,14.95608]
[1776662421746,45.07,74251.0,12.9,0.6632,0.0002,14.95608]
[1776662421774,45.07,74251.84,12.9,0.66337,0.0002,14.95337]
[1776662427735,45.07,74251.68,12.9,0.66334,0.0002,14.9538]
[1776662431572,45.07,74251.59,12.9,0.66333,0.0002,14.95404]
[1776662431763,45.07,74250.89,12.9,0.66323,0.0002,14.95082]
[1776662433777,45.07,74248.34,12.9,0.66273,0.0002,14.95896]
[1776662434784,45.07,74236.9,12.9,0.66047,0.0002,14.99533]
[1776662435791,45.07,74232.99,12.9,0.65969,0.0002,15.00761]
[1776662441661,45.07,74233.01,12.9,0.65971,0.0002,15.00738]
[1776662441833,45.06,74232.66,12.9,0.65965,0.0002,15.00831]
[1776662446868,45.06,74233.44,12.9,0.65982,0.0002,15.00557]
[1776662451902,45.05,74233.01,12.9,0.65975,0.0002,15.00665]
[1776662456938,45.05,74232.19,12.9,0.6596,0.0002,15.00895]
[1776662459959,45.04,74228.57,12.9,0.65889,0.0002,15.02015]
[1776662464994,45.05,74228.12,12.9,0.65879,0.0002,15.02183]
[1776662470029,45.05,74229.94,12.9,0.65914,0.0002,15.01635]
[1776662472232,45.05,74221.7,12.9,0.65749,0.0002,15.04212]
[1776662473050,45.05,74215.49,12.9,0.65625,0.0002,15.06134]
[1776662475180,45.06,74214.46,12.9,0.65604,0.0002,15.06462]
[1776662480102,45.06,74217.91,12.9,0.65672,0.0002,15.05414]
[1776662481109,45.06,74220.2,12.9,0.65717,0.0002,15.04709]
[1776662483123,45.06,74226.06,12.9,0.65834,0.0002,15.02896]
[1776662484130,45.06,74228.85,12.9,0.65889,0.0002,15.0203]
[1776662489165,45.07,74230.63,12.9,0.65922,0.0002,15.01504]
[1776662490942,45.07,74232.06,12.9,0.6595,0.0002,15.0106]
[1776662496214,45.08,74233.44,12.9,0.6598,0.0002,15.00119]
[1776662498153,45.08,74233.44,12.9,0.6598,0.0002,15.00119]
[1776662499235,45.08,74228.73,12.9,0.65885,0.0002,15.01617]
[1776662504270,45.09,74228.1,12.9,0.65871,0.0002,15.01841]
[1776662509305,45.09,74231.14,12.9,0.6593,0.0002,15.00907]
[1776662512146,45.09,74231.14,12.9,0.6593,0.0002,15.00916]
[1776662512326,45.09,74234.47,12.9,0.65996,0.0002,14.99874]
[1776662517361,45.1,74235.82,12.9,0.66021,0.0002,14.99478]
[1776662522488,45.1,74236.89,12.9,0.66041,0.0002,14.99166]
[1776662522621,45.1,74236.89,12.9,0.66041,0.0002,14.99166]
[1776662522697,45.1,74236.89,12.9,0.66041,0.0002,14.99166]
[1776662522757,45.1,74236.89,12.9,0.66041,0.0002,14.99166]
[1776662522805,45.1,74237.37,12.9,0.6605,0.0002,14.99021]
[1776662523403,45.1,74242.21,12.9,0.66146,0.0002,14.97485]
[1776662524409,45.1,74245.23,12.9,0.66206,0.0002,14.96522]
[1776662529445,45.11,74248.49,12.9,0.66268,0.0002,14.95519]
[1776662530452,45.11,74253.57,12.9,0.66368,0.0002,14.9389]
[1776662532706,45.11,74251.93,12.9,0.66336,0.0002,14.94419]
[1776662542536,45.11,74252.68,12.9,0.6635,0.0002,14.94193]
[1776662547571,45.11,74251.67,12.9,0.66329,0.0002,14.94525]
[1776662552606,45.11,74252.45,12.9,0.66349,0.0002,14.93736]
[1776662557641,45.12,74252.79,12.9,0.66355,0.0002,14.93636]
[1776662562676,45.12,74253.45,12.9,0.66368,0.0002,14.93434]
[1776662567711,45.12,74251.85,12.9,0.66335,0.0002,14.93958]
[1776662580802,45.12,74252.26,12.9,0.66342,0.0002,14.93845]
[1776662585837,45.12,74253.82,12.9,0.66373,0.0002,14.9335]
[1776662591879,45.13,74253.99,12.9,0.66376,0.0002,14.93303]
[1776662592100,45.13,74253.99,12.9,0.66376,0.0002,14.93303]
[1776662592105,45.13,74253.99,12.9,0.66376,0.0002,14.93303]
[1776662592885,45.13,74254.09,12.9,0.66378,0.0002,14.93272]
[1776662593453,45.13,74254.09,12.9,0.66378,0.0002,14.93272]
[1776662593892,45.13,74254.06,12.9,0.66377,0.0002,14.93283]
[1776662599970,45.13,74254.06,12.9,0.66377,0.0002,14.93283]
[1776662599946,45.13,74251.71,12.9,0.6633,0.0002,14.94044]
[1776662600954,45.13,74242.81,12.9,0.66154,0.0002,14.96886]
[1776662601961,45.13,74240.46,12.9,0.66108,0.0002,14.97629]
[1776662609009,45.12,74240.12,12.9,0.66102,0.0002,14.97722]
[1776662611037,45.12,74228.31,12.9,0.65872,0.0002,15.00888]
[1776662612044,45.12,74222.44,12.9,0.65756,0.0002,15.02711]
[1776662616777,45.12,74221.72,12.9,0.65742,0.0002,15.02913]
[1776662616875,45.12,74221.72,12.9,0.65743,0.0002,15.02908]
[1776662618086,45.12,74219.19,12.9,0.65692,0.0002,15.03697]
[1776662623889,45.12,74217.2,12.9,0.65651,0.0002,15.04333]
[1776662629164,45.13,74217.38,12.9,0.65653,0.0002,15.0431]
[1776662633191,45.13,74212.33,12.9,0.65551,0.0002,15.05879]
[1776662638226,45.14,74213.03,12.9,0.65564,0.0002,15.05681]
[1776662643262,45.14,74212.2,12.9,0.65546,0.0002,15.05955]
[1776662648296,45.14,74212.16,12.9,0.65544,0.0002,15.05983]
[1776662652325,45.15,74215.18,12.9,0.65604,0.0002,15.0507]
[1776662656685,45.15,74215.68,12.9,0.65613,0.0002,15.04929]
[1776662656786,45.15,74215.67,12.9,0.65613,0.0002,15.04937]
[1776662660380,45.16,74212.47,12.9,0.65546,0.0002,15.05969]
[1776662661744,45.16,74212.47,12.9,0.65546,0.0002,15.05969]
[1776662661845,45.16,74212.43,12.9,0.65544,0.0002,15.05995]
[1776662666682,45.17,74211.79,12.9,0.6553,0.0002,15.06206]
[1776662666783,45.17,74211.79,12.9,0.6553,0.0002,15.06209]
[1776662675487,45.19,74211.75,12.9,0.65526,0.0002,15.058]
[1776662682536,45.21,74211.8,12.9,0.65522,0.0002,15.05876]
[1776662686995,45.22,74209.76,12.9,0.65479,0.0002,15.06536]
[1776662687040,45.22,74209.76,12.9,0.65479,0.0002,15.06536]
[1776662687129,45.22,74209.48,12.9,0.65472,0.0002,15.06635]
[1776662687942,45.22,74201.23,12.9,0.65307,0.0002,15.09134]
[1776662688578,45.22,74195.34,12.9,0.6519,0.0002,15.10902]
[1776662689791,45.22,74195.34,12.9,0.6519,0.0002,15.10902]
[1776662689892,45.22,74187.35,12.9,0.6503,0.0002,15.13277]
[1776662691443,45.22,74185.75,12.9,0.64998,0.0002,15.13748]
[1776662691599,45.22,74185.39,12.9,0.64991,0.0002,15.13852]
[1776662696782,45.22,74183.93,12.9,0.64961,0.0002,15.14281]
[1776662696883,45.22,74183.89,12.9,0.64961,0.0002,15.14292]
[1776662700524,45.22,74183.82,12.9,0.6496,0.0002,15.14304]
[1776662701071,45.22,74176.14,12.9,0.64806,0.0002,15.16552]
[1776662701671,45.22,74164.87,12.9,0.64579,0.0002,15.19819]
[1776662703685,45.22,74165.43,12.9,0.6459,0.0002,15.19665]
[1776662706160,45.22,74171.11,12.9,0.64703,0.0002,15.18035]
[1776662707701,45.22,74171.82,12.9,0.64717,0.0002,15.17834]
[1776662707713,45.22,74172.48,12.9,0.6473,0.0002,15.17648]
[1776662708752,45.22,74172.48,12.9,0.6473,0.0002,15.17648]
[1776662708780,45.22,74176.65,12.9,0.64814,0.0002,15.16441]
[1776662709726,45.22,74180.12,12.9,0.64884,0.0002,15.15422]
[1776662711832,45.22,74180.71,12.9,0.64896,0.0002,15.15245]
[1776662713755,45.22,74183.82,12.9,0.64959,0.0002,15.14319]
[1776662718791,45.22,74184.85,12.9,0.64981,0.0002,15.13999]
[1776662719529,45.22,74184.85,12.9,0.64981,0.0002,15.13999]
[1776662719540,45.22,74184.85,12.9,0.64981,0.0002,15.13999]
[1776662719975,45.22,74184.85,12.9,0.64981,0.0002,15.13999]
[1776662719993,45.22,74184.85,12.9,0.64981,0.0002,15.13999]
[1776662720075,45.22,74184.96,12.9,0.64983,0.0002,15.13963]
[1776662720805,45.22,74190.41,12.9,0.65092,0.0002,15.12347]
[1776662721813,45.22,74194.28,12.9,0.6517,0.0002,15.11193]
[1776662726848,45.21,74194.81,12.9,0.65181,0.0002,15.11032]
[1776662729869,45.21,74197.17,12.9,0.65228,0.0002,15.10326]
[1776662730876,45.21,74200.46,12.9,0.65294,0.0002,15.09339]
[1776662731883,45.21,74205.09,12.9,0.6539,0.0002,15.07402]
[1776662732890,45.22,74208.93,12.9,0.65467,0.0002,15.06239]
[1776662736917,45.22,74212.11,12.9,0.65529,0.0002,15.05285]
[1776662743967,45.23,74215.28,12.9,0.6559,0.0002,15.0435]
[1776662749002,45.23,74216.59,12.9,0.65615,0.0002,15.03979]
[1776662750009,45.23,74219.62,12.9,0.65674,0.0002,15.03054]
[1776662751438,45.23,74220.45,12.9,0.6569,0.0002,15.02806]
[1776662757058,45.23,74222.87,12.9,0.65739,0.0002,15.02058]
[1776662762093,45.23,74221.16,12.9,0.65705,0.0002,15.02574]
[1776662767164,45.23,74220.87,12.9,0.657,0.0002,15.02652]
[1776662767265,45.23,74220.88,12.9,0.65701,0.0002,15.02646]
[1776662771155,45.23,74225.15,12.9,0.65786,0.0002,15.01325]
[1776662776191,45.24,74226.09,12.9,0.65802,0.0002,15.0107]
[1776662781226,45.24,74224.88,12.9,0.65776,0.0002,15.01481]
[1776662782233,45.24,74222.07,12.9,0.6572,0.0002,15.02358]
[1776662784247,45.25,74217.43,12.9,0.65626,0.0002,15.03805]
[1776662785254,45.25,74215.01,12.9,0.65577,0.0002,15.04557]
[1776662786863,45.25,74214.31,12.9,0.65563,0.0002,15.04784]
[1776662787130,45.25,74214.31,12.9,0.65563,0.0002,15.04784]
[1776662787180,45.25,74214.31,12.9,0.65563,0.0002,15.04784]
[1776662787268,45.26,74207.07,12.9,0.65418,0.0002,15.06999]
[1776662788684,45.26,74196.99,12.9,0.65216,0.0002,15.10037]
[1776662789281,45.26,74192.9,12.9,0.65134,0.0002,15.11257]
[1776662791296,45.26,74190.0,12.9,0.65081,0.0002,15.11575]
[1776662796331,45.25,74187.55,12.9,0.65032,0.0002,15.12289]
[1776662800159,45.25,74187.18,12.9,0.65025,0.0002,15.12393]
[1776662800233,45.25,74186.79,12.9,0.65018,0.0002,15.12504]
[1776662802021,45.25,74181.91,12.9,0.6492,0.0002,15.1394]
[1776662803572,45.25,74181.67,12.9,0.64915,0.0002,15.1401]
[1776662804202,45.25,74181.67,12.9,0.64915,0.0002,15.14005]
[1776662809422,45.25,74181.77,12.9,0.64918,0.0002,15.13963]
[1776662814456,45.24,74181.89,12.9,0.64922,0.0002,15.13911]
[1776662819492,45.24,74184.15,12.9,0.64968,0.0002,15.13228]
[1776662821945,45.24,74185.17,12.9,0.64989,0.0002,15.12924]
[1776662822188,45.24,74185.17,12.9,0.64989,0.0002,15.12924]
[1776662822200,45.24,74188.87,12.9,0.65063,0.0002,15.11827]
[1776662822373,45.24,74188.87,12.9,0.65063,0.0002,15.11827]
[1776662822513,45.24,74182.33,12.9,0.64932,0.0002,15.13757]
[1776662823519,45.24,74176.73,12.9,0.6482,0.0002,15.15392]
[1776662829561,45.23,74175.77,12.9,0.64802,0.0002,15.15655]
[1776662835604,45.23,74175.49,12.9,0.64797,0.0002,15.15718]
[1776662840639,45.22,74175.37,12.9,0.64796,0.0002,15.15734]
[1776662843660,45.22,74178.57,12.9,0.64861,0.0002,15.14787]
[1776662848695,45.22,74178.07,12.9,0.64853,0.0002,15.14913]
[1776662853745,45.21,74178.16,12.9,0.6486,0.0002,15.14326]
[1776662858780,45.21,74178.19,12.9,0.64862,0.0002,15.14298]
[1776662865829,45.2,74177.91,12.9,0.64858,0.0002,15.14355]
[1776662870864,45.2,74177.87,12.9,0.64858,0.0002,15.14348]
[1776662875899,45.2,74178.28,12.9,0.64867,0.0002,15.1421]
[1776662880934,45.19,74177.83,12.9,0.64859,0.0002,15.14325]
[1776662885969,45.19,74178.41,12.9,0.64872,0.0002,15.14138]
[1776662889732,45.19,74178.44,12.9,0.64873,0.0002,15.1412]
[1776662889997,45.19,74179.3,12.9,0.64891,0.0002,15.13864]
[1776662890930,45.19,74179.3,12.9,0.64891,0.0002,15.13864]
[1776662890974,45.19,74179.3,12.9,0.64891,0.0002,15.13864]
[1776662891098,45.19,74179.3,12.9,0.64891,0.0002,15.13864]
[1776662891228,45.19,74179.3,12.9,0.64891,0.0002,15.13864]
[1776662891239,45.18,74183.1,12.9,0.64967,0.0002,15.12744]
[1776662892013,45.18,74191.5,12.9,0.65136,0.0002,15.10251]
[1776662897047,45.18,74191.99,12.9,0.65146,0.0002,15.10103]
[1776662901447,45.18,74191.84,12.9,0.65143,0.0002,15.10147]
[1776662907119,45.18,74192.85,12.9,0.65164,0.0002,15.09839]
[1776662912456,45.18,74193.01,12.9,0.65172,0.0002,15.09246]
[1776662913161,45.18,74193.3,12.9,0.65177,0.0002,15.09158]
[1776662914168,45.18,74196.16,12.9,0.65235,0.0002,15.083]
[1776662920209,45.18,74196.69,12.9,0.65245,0.0002,15.08141]
[1776662926251,45.18,74197.06,12.9,0.65253,0.0002,15.0803]
[1776662931286,45.18,74196.98,12.9,0.65251,0.0002,15.08055]
[1776662932058,45.18,74196.98,12.9,0.65251,0.0002,15.08055]
[1776662932190,45.18,74196.98,12.9,0.65251,0.0002,15.08055]
[1776662932271,45.18,74196.98,12.9,0.65251,0.0002,15.08055]
[1776662932295,45.18,74195.52,12.9,0.65222,0.0002,15.08493]
[1776662933301,45.18,74191.21,12.9,0.65136,0.0002,15.09781]
[1776662934068,45.18,74191.21,12.9,0.65136,0.0002,15.09781]
[1776662934308,45.18,74193.27,12.9,0.65177,0.0002,15.09165]
[1776662935315,45.18,74196.72,12.9,0.65246,0.0002,15.08131]
[1776662941357,45.18,74196.13,12.9,0.65234,0.0002,15.0831]
[1776662946392,45.18,74195.31,12.9,0.65218,0.0002,15.08557]
[1776662951427,45.18,74195.31,12.9,0.65218,0.0002,15.08558]
[1776662958476,45.18,74195.46,12.9,0.6522,0.0002,15.08517]
[1776662963015,45.18,74195.46,12.9,0.6522,0.0002,15.08517]
[1776662963414,45.18,74195.46,12.9,0.6522,0.0002,15.08517]
[1776662963419,45.18,74195.45,12.9,0.6522,0.0002,15.08523]
[1776662964422,45.18,74190.69,12.9,0.65124,0.0002,15.09946]
[1776662964518,45.18,74183.34,12.9,0.64977,0.0002,15.12125]
[1776662966261,45.18,74178.78,12.9,0.64885,0.0002,15.13464]
[1776662972574,45.18,74176.95,12.9,0.64854,0.0002,15.13439]
[1776662977610,45.17,74177.67,12.9,0.6487,0.0002,15.13208]
[1776662987680,45.17,74177.67,12.9,0.6487,0.0002,15.13208]
[1776662987897,45.17,74177.67,12.9,0.6487,0.0002,15.13208]
[1776662988001,45.17,74177.67,12.9,0.64872,0.0002,15.13173]
[1776662988977,45.17,74177.67,12.9,0.64872,0.0002,15.13173]
[1776662989437,45.16,74177.67,12.9,0.64872,0.0002,15.13169]
[1776662991439,45.16,74177.62,12.9,0.64872,0.0002,15.1318]
[1776662997028,45.16,74177.7,12.9,0.64875,0.0002,15.13134]
[1776662997116,45.16,74177.7,12.9,0.64875,0.0002,15.13134]
[1776662998757,45.16,74174.14,12.9,0.64804,0.0002,15.14166]
[1776663000771,45.16,74166.8,12.9,0.64656,0.0002,15.16292]
[1776663002785,45.15,74169.63,12.9,0.64714,0.0002,15.15463]
[1776663005806,45.15,74163.79,12.9,0.64596,0.0002,15.17153]
[1776663008827,45.16,74161.33,12.9,0.64545,0.0002,15.17871]
[1776663010840,45.16,74158.09,12.9,0.64479,0.0002,15.18805]
[1776663012690,45.16,74158.17,12.9,0.64481,0.0002,15.18785]
[1776663012711,45.16,74158.17,12.9,0.64481,0.0002,15.18785]
[1776663015876,45.16,74155.36,12.9,0.64424,0.0002,15.19595]
[1776663016884,45.16,74152.5,12.9,0.64366,0.0002,15.20408]
[1776663022926,45.16,74150.93,12.9,0.64333,0.0002,15.20857]
[1776663027961,45.16,74149.59,12.9,0.64306,0.0002,15.21239]
[1776663028967,45.16,74144.59,12.9,0.64205,0.0002,15.22646]
[1776663032375,45.17,74146.04,12.9,0.64233,0.0002,15.22258]
[1776663032745,45.17,74147.95,12.9,0.64275,0.0002,15.21189]
[1776663032995,45.17,74153.2,12.9,0.64381,0.0002,15.19713]
[1776663034004,45.17,74156.82,12.9,0.64454,0.0002,15.18684]
[1776663039041,45.17,74154.78,12.9,0.64412,0.0002,15.19274]
[1776663039800,45.17,74154.78,12.9,0.64412,0.0002,15.19274]
[1776663041713,45.17,74153.4,12.9,0.64384,0.0002,15.19669]
[1776663045171,45.17,74152.38,12.9,0.64363,0.0002,15.19961]
[1776663045273,45.17,74149.83,12.9,0.64312,0.0002,15.20683]
[1776663046155,45.17,74149.83,12.9,0.64312,0.0002,15.20683]
[1776663047101,45.17,74146.83,12.9,0.64251,0.0002,15.21528]
[1776663052136,45.17,74150.94,12.9,0.64334,0.0002,15.20367]
[1776663056691,45.17,74151.42,12.9,0.64344,0.0002,15.20233]
[1776663063213,45.18,74151.45,12.9,0.64344,0.0002,15.20229]
[1776663068248,45.18,74153.36,12.9,0.64383,0.0002,15.19689]
[1776663073282,45.18,74153.21,12.9,0.6438,0.0002,15.19734]
[1776663078318,45.18,74153.21,12.9,0.6438,0.0002,15.19735]
[1776663082642,45.18,74153.35,12.9,0.64382,0.0002,15.19696]
[1776663085708,45.18,74153.7,12.9,0.64389,0.0002,15.19597]
[1776663089394,45.18,74145.81,12.9,0.6423,0.0002,15.21823]
[1776663090402,45.18,74143.13,12.9,0.64175,0.0002,15.22573]
[1776663091713,45.18,74141.82,12.9,0.64152,0.0002,15.22409]
[1776663097450,45.19,74141.94,12.9,0.64151,0.0002,15.22423]
[1776663103493,45.19,74148.45,12.9,0.64282,0.0002,15.20618]
[1776663104500,45.19,74151.56,12.9,0.64345,0.0002,15.19741]
[1776663105684,45.19,74152.02,12.9,0.64354,0.0002,15.19611]
[1776663106514,45.19,74155.52,12.9,0.64425,0.0002,15.18619]
[1776663107285,45.19,74155.52,12.9,0.64425,0.0002,15.18619]
[1776663107520,45.2,74160.95,12.9,0.64535,0.0002,15.17071]
[1776663108528,45.2,74164.1,12.9,0.64598,0.0002,15.16169]
[1776663110296,45.2,74165.25,12.9,0.64621,0.0002,15.15841]
[1776663110512,45.2,74165.25,12.9,0.64621,0.0002,15.15841]
[1776663110541,45.2,74167.36,12.9,0.64663,0.0002,15.15236]
[1776663111439,45.2,74167.36,12.9,0.64663,0.0002,15.15236]
[1776663111549,45.2,74180.49,12.9,0.64928,0.0002,15.11406]
[1776663112007,45.2,74180.49,12.9,0.64928,0.0002,15.11406]
[1776663112556,45.2,74182.28,12.9,0.64964,0.0002,15.10875]
[1776663114570,45.19,74178.4,12.9,0.64887,0.0002,15.12008]
[1776663117011,45.19,74178.54,12.9,0.6489,0.0002,15.11958]
[1776663120823,45.19,74181.47,12.9,0.6495,0.0002,15.11083]
[1776663121018,45.19,74181.47,12.9,0.6495,0.0002,15.11083]
[1776663122390,45.19,74181.65,12.9,0.64954,0.0002,15.11022]
[1776663122484,45.19,74185.77,12.9,0.65037,0.0002,15.09801]
[1776663123535,45.19,74189.18,12.9,0.65106,0.0002,15.08786]
[1776663123634,45.19,74199.95,12.9,0.65322,0.0002,15.0556]
[1776663125270,45.19,74201.83,12.9,0.6536,0.0002,15.0499]
[1776663126729,45.19,74202.71,12.9,0.65377,0.0002,15.04725]
[1776663128295,45.19,74202.72,12.9,0.65377,0.0002,15.04723]
[1776663128670,45.19,74197.97,12.9,0.65282,0.0002,15.06158]
[1776663129677,45.19,74194.7,12.9,0.65216,0.0002,15.0714]
[1776663133027,45.19,74195.13,12.9,0.65225,0.0002,15.07011]
[1776663138274,45.19,74196.37,12.9,0.6525,0.0002,15.06637]
[1776663138350,45.19,74201.35,12.9,0.6535,0.0002,15.05137]
[1776663138740,45.19,74213.36,12.9,0.6559,0.0002,15.01481]
[1776663140452,45.19,74213.36,12.9,0.6559,0.0002,15.01481]
[1776663140476,45.19,74216.55,12.9,0.65653,0.0002,15.00507]
[1776663141617,45.19,74216.55,12.9,0.65653,0.0002,15.00507]
[1776663142768,45.19,74210.84,12.9,0.65539,0.0002,15.02268]
[1776663146796,45.19,74207.25,12.9,0.65466,0.0002,15.03379]
[1776663152843,45.2,74207.52,12.9,0.65475,0.0002,15.02767]
[1776663155621,45.2,74207.62,12.9,0.65477,0.0002,15.0274]
[1776663155866,45.2,74197.09,12.9,0.65266,0.0002,15.05927]
[1776663157106,45.2,74188.78,12.9,0.65099,0.0002,15.08414]
[1776663159716,45.2,74187.22,12.9,0.65068,0.0002,15.08874]
[1776663160876,45.2,74188.92,12.9,0.65102,0.0002,15.08367]
[1776663161185,45.2,74188.92,12.9,0.65102,0.0002,15.08367]
[1776663161566,45.2,74191.43,12.9,0.65152,0.0002,15.07618]
[1776663161907,45.2,74196.78,12.9,0.6526,0.0002,15.06016]
[1776663162915,45.2,74201.56,12.9,0.65356,0.0002,15.04576]
[1776663166943,45.2,74204.39,12.9,0.65412,0.0002,15.03727]
[1776663171978,45.2,74204.16,12.9,0.65406,0.0002,15.03809]
[1776663177016,45.2,74206.57,12.9,0.65454,0.0002,15.03092]
[1776663181048,45.21,74203.88,12.9,0.65399,0.0002,15.03921]
[1776663183062,45.21,74201.27,12.9,0.65347,0.0002,15.04715]
[1776663186083,45.21,74206.16,12.9,0.65444,0.0002,15.0324]
[1776663187090,45.21,74211.39,12.9,0.65548,0.0002,15.0165]
[1776663189251,45.21,74208.72,12.9,0.65495,0.0002,15.02473]
[1776663195145,45.21,74208.18,12.9,0.65482,0.0002,15.02661]
[1776663199595,45.22,74206.24,12.9,0.65443,0.0002,15.03261]
[1776663200181,45.22,74196.23,12.9,0.65242,0.0002,15.06287]
[1776663203635,45.22,74194.65,12.9,0.6521,0.0002,15.06761]
[1776663209716,45.22,74194.87,12.9,0.65215,0.0002,15.06696]
[1776663210251,45.22,74204.36,12.9,0.65405,0.0002,15.03838]
[1776663211258,45.22,74209.03,12.9,0.65502,0.0002,15.01878]
[1776663218307,45.22,74208.56,12.9,0.65491,0.0002,15.02047]
[1776663223342,45.23,74208.64,12.9,0.65492,0.0002,15.02041]
[1776663228378,45.23,74209.65,12.9,0.65511,0.0002,15.01753]
[1776663229803,45.23,74209.76,12.9,0.65513,0.0002,15.01723]
[1776663230392,45.23,74219.17,12.9,0.657,0.0002,14.98842]
[1776663232406,45.24,74215.28,12.9,0.65622,0.0002,15.0005]
[1776663237007,45.24,74215.43,12.9,0.65624,0.0002,15.00025]
[1776663238447,45.24,74212.86,12.9,0.65572,0.0002,15.00822]
[1776663240956,45.24,74212.49,12.9,0.65564,0.0002,15.00944]
[1776663241469,45.24,74201.63,12.9,0.65347,0.0002,15.04246]
[1776663242476,45.24,74196.61,12.9,0.65246,0.0002,15.05757]
[1776663244888,45.24,74196.68,12.9,0.65247,0.0002,15.05737]
[1776663246714,45.24,74196.68,12.9,0.65247,0.0002,15.05737]
[1776663247016,45.24,74196.83,12.9,0.6525,0.0002,15.05693]
[1776663247519,45.24,74186.25,12.9,0.65038,0.0002,15.08845]
[1776663248526,45.25,74181.94,12.9,0.64951,0.0002,15.10125]
[1776663250840,45.25,74180.03,12.9,0.64911,0.0002,15.10703]
[1776663250943,45.25,74180.03,12.9,0.64911,0.0002,15.10703]
[1776663251195,45.25,74180.03,12.9,0.64911,0.0002,15.10703]
[1776663251715,45.25,74180.03,12.9,0.64911,0.0002,15.10703]
[1776663256260,45.26,74177.35,12.9,0.64855,0.0002,15.11526]
[1776663256749,45.26,74177.35,12.9,0.64855,0.0002,15.11526]
[1776663257589,45.26,74180.13,12.9,0.6491,0.0002,15.10727]
[1776663258342,45.26,74180.13,12.9,0.6491,0.0002,15.10727]
[1776663258662,45.26,74180.13,12.9,0.6491,0.0002,15.10727]
[1776663258596,45.26,74180.67,12.9,0.6492,0.0002,15.10577]
[1776663259101,45.26,74180.67,12.9,0.6492,0.0002,15.10577]
[1776663259603,45.27,74184.66,12.9,0.65,0.0002,15.09411]
[1776663260610,45.27,74187.45,12.9,0.65055,0.0002,15.08596]
[1776663261325,45.27,74187.45,12.9,0.65055,0.0002,15.08596]
[1776663261617,45.27,74191.11,12.9,0.65128,0.0002,15.0752]
[1776663262624,45.27,74195.49,12.9,0.65215,0.0002,15.06225]
[1776663265644,45.28,74200.16,12.9,0.65307,0.0002,15.0486]
[1776663267659,45.28,74202.57,12.9,0.65353,0.0002,15.0416]
[1776663274707,45.29,74200.84,12.9,0.65323,0.0002,15.04143]
[1776663279743,45.29,74201.42,12.9,0.65334,0.0002,15.03974]
[1776663284779,45.29,74201.42,12.9,0.65333,0.0002,15.03981]
[1776663290821,45.29,74202.37,12.9,0.65352,0.0002,15.03703]
[1776663295856,45.29,74202.33,12.9,0.65351,0.0002,15.03723]
[1776663297767,45.29,74202.33,12.9,0.65351,0.0002,15.03723]
[1776663297943,45.29,74202.62,12.9,0.65356,0.0002,15.03637]
[1776663303911,45.29,74201.39,12.9,0.65331,0.0002,15.0402]
[1776663308947,45.3,74201.61,12.9,0.65335,0.0002,15.03962]
[1776663313982,45.3,74203.65,12.9,0.65375,0.0002,15.03356]
[1776663319017,45.3,74204.17,12.9,0.65385,0.0002,15.03211]
[1776663323045,45.3,74198.68,12.9,0.65274,0.0002,15.04871]
[1776663324052,45.3,74195.62,12.9,0.65213,0.0002,15.05788]
[1776663326065,45.3,74200.48,12.9,0.6531,0.0002,15.04333]
[1776663331173,45.3,74202.59,12.9,0.65352,0.0002,15.03704]
[1776663336683,45.31,74206.2,12.9,0.65428,0.0002,15.02082]
[1776663336783,45.31,74206.16,12.9,0.65427,0.0002,15.02096]
[1776663342178,45.33,74205.94,12.9,0.65416,0.0002,15.02262]
[1776663347213,45.34,74205.81,12.9,0.65409,0.0002,15.02381]
[1776663352248,45.36,74206.7,12.9,0.65422,0.0002,15.02193]
[1776663357282,45.38,74207.11,12.9,0.65425,0.0002,15.02147]
[1776663362318,45.39,74208.84,12.9,0.65455,0.0002,15.01701]
[1776663367353,45.41,74207.81,12.9,0.6543,0.0002,15.02083]
[1776663372387,45.42,74207.78,12.9,0.65425,0.0002,15.02166]
[1776663374402,45.43,74210.12,12.9,0.65469,0.0002,15.01487]
[1776663380444,45.44,74210.37,12.9,0.65469,0.0002,15.01491]
[1776663385479,45.46,74210.28,12.9,0.65464,0.0002,15.01583]
[1776663390514,45.47,74208.37,12.9,0.65422,0.0002,15.02225]
[1776663395550,45.48,74208.87,12.9,0.65432,0.0002,15.01597]
[1776663400916,45.49,74208.84,12.9,0.65429,0.0002,15.01644]
[1776663406487,45.51,74210.26,12.9,0.65452,0.0002,15.01307]
[1776663406628,45.51,74215.85,12.9,0.65562,0.0002,14.99627]
[1776663407634,45.51,74220.27,12.9,0.65649,0.0002,14.98291]
[1776663410754,45.52,74219.51,12.9,0.65633,0.0002,14.9854]
[1776663410839,45.52,74219.51,12.9,0.65633,0.0002,14.9854]
[1776663410795,45.52,74219.33,12.9,0.65629,0.0002,14.98604]
[1776663411663,45.52,74228.67,12.9,0.65813,0.0002,14.95749]
[1776663414064,45.52,74230.2,12.9,0.65843,0.0002,14.95283]
[1776663414684,45.53,74233.89,12.9,0.65915,0.0002,14.94152]
[1776663415371,45.53,74233.89,12.9,0.65915,0.0002,14.94152]
[1776663415691,45.53,74241.99,12.9,0.66075,0.0002,14.91633]
[1776663416698,45.53,74245.58,12.9,0.66146,0.0002,14.90502]
[1776663418712,45.53,74251.77,12.9,0.66268,0.0002,14.88543]
[1776663423747,45.52,74250.86,12.9,0.66251,0.0002,14.88825]
[1776663429950,45.52,74250.97,12.9,0.66253,0.0002,14.88786]
[1776663436845,45.52,74250.9,12.9,0.66252,0.0002,14.88799]
[1776663441880,45.52,74250.32,12.9,0.66241,0.0002,14.88979]
[1776663446915,45.52,74250.5,12.9,0.66245,0.0002,14.88919]
[1776663450200,45.52,74250.43,12.9,0.66244,0.0002,14.8894]
[1776663450684,45.52,74250.43,12.9,0.66244,0.0002,14.8894]
[1776663450943,45.52,74245.09,12.9,0.66138,0.0002,14.90623]
[1776663455978,45.52,74247.78,12.9,0.66196,0.0002,14.8922]
[1776663458267,45.52,74248.27,12.9,0.66206,0.0002,14.89065]
[1776663458270,45.52,74246.11,12.9,0.66164,0.0002,14.89744]
[1776663458999,45.52,74243.26,12.9,0.66107,0.0002,14.90641]
[1776663461014,45.52,74238.29,12.9,0.66009,0.0002,14.92193]
[1776663463028,45.52,74233.98,12.9,0.65925,0.0002,14.9353]
[1776663468063,45.51,74233.63,12.9,0.65919,0.0002,14.93617]
[1776663473098,45.51,74233.77,12.9,0.65923,0.0002,14.93549]
[1776663476693,45.5,74236.57,12.9,0.6598,0.0002,14.92658]
[1776663479863,45.5,74233.39,12.9,0.65918,0.0002,14.93634]
[1776663480147,45.5,74230.7,12.9,0.65864,0.0002,14.94468]
[1776663482161,45.5,74227.51,12.9,0.65801,0.0002,14.95462]
[1776663487197,45.51,74225.8,12.9,0.65765,0.0002,14.96021]
[1776663488204,45.51,74222.06,12.9,0.6569,0.0002,14.97175]
[1776663495252,45.52,74220.29,12.9,0.65652,0.0002,14.97775]
[1776663500288,45.53,74220.1,12.9,0.65645,0.0002,14.97871]
[1776663506333,45.54,74219.69,12.9,0.65635,0.0002,14.98039]
[1776663512557,45.54,74219.09,12.9,0.65622,0.0002,14.98236]
[1776663513382,45.55,74211.63,12.9,0.65476,0.0002,14.9999]
[1776663514389,45.55,74209.2,12.9,0.65427,0.0002,15.00734]
[1776663519424,45.56,74210.16,12.9,0.65442,0.0002,15.00506]
[1776663524459,45.58,74207.18,12.9,0.65379,0.0002,15.01464]
[1776663525466,45.58,74204.78,12.9,0.65331,0.0002,15.02196]
[1776663529494,45.59,74201.16,12.9,0.65255,0.0002,15.03335]
[1776663531732,45.59,74200.32,12.9,0.65237,0.0002,15.03601]
[1776663531809,45.6,74200.0,12.9,0.6523,0.0002,15.03712]
[1776663538558,45.6,74199.33,12.9,0.65217,0.0002,15.039]
[1776663543969,45.59,74199.02,12.9,0.65211,0.0002,15.03986]
[1776663552655,45.59,74197.17,12.9,0.65176,0.0002,15.04515]
[1776663557822,45.59,74196.32,12.9,0.65159,0.0002,15.04755]
[1776663563734,45.58,74197.32,12.9,0.65181,0.0002,15.04439]
[1776663568769,45.58,74197.33,12.9,0.65182,0.0002,15.04422]
[1776663571790,45.58,74200.82,12.9,0.65256,0.0002,15.02834]
[1776663577832,45.58,74201.68,12.9,0.65274,0.0002,15.02569]
[1776663579850,45.58,74201.68,12.9,0.65274,0.0002,15.02569]
[1776663580853,45.58,74196.57,12.9,0.65172,0.0002,15.04083]
[1776663583317,45.58,74196.07,12.9,0.65162,0.0002,15.04227]
[1776663583874,45.57,74187.97,12.9,0.65001,0.0002,15.06609]
[1776663584881,45.58,74180.91,12.9,0.64859,0.0002,15.08674]
[1776663587866,45.58,74179.99,12.9,0.6484,0.0002,15.08952]
[1776663587968,45.58,74179.86,12.9,0.64837,0.0002,15.08995]
[1776663588909,45.58,74182.35,12.9,0.64887,0.0002,15.08278]
[1776663589916,45.58,74185.04,12.9,0.6494,0.0002,15.07501]
[1776663590428,45.58,74185.04,12.9,0.6494,0.0002,15.07501]
[1776663591930,45.59,74190.27,12.9,0.65044,0.0002,15.05984]
[1776663594115,45.59,74191.0,12.9,0.65057,0.0002,15.05785]
[1776663594951,45.59,74193.98,12.9,0.65116,0.0002,15.04916]
[1776663595958,45.59,74196.57,12.9,0.65167,0.0002,15.04159]
[1776663596834,45.59,74196.57,12.9,0.65167,0.0002,15.04159]
[1776663596906,45.59,74196.57,12.9,0.65167,0.0002,15.04159]
[1776663596966,45.59,74192.89,12.9,0.65094,0.0002,15.05243]
[1776663597972,45.59,74188.2,12.9,0.65001,0.0002,15.06618]
[1776663599986,45.59,74185.34,12.9,0.64944,0.0002,15.07445]
[1776663609054,45.58,74185.14,12.9,0.64943,0.0002,15.07462]
[1776663611209,45.58,74185.1,12.9,0.64942,0.0002,15.07465]
[1776663612075,45.58,74181.95,12.9,0.6488,0.0002,15.08378]
[1776663617110,45.58,74180.51,12.9,0.64849,0.0002,15.08825]
[1776663621734,45.59,74180.49,12.9,0.64848,0.0002,15.08842]
[1776663622029,45.59,74180.49,12.9,0.64847,0.0002,15.08859]
[1776663626765,45.59,74180.45,12.9,0.64845,0.0002,15.08888]
[1776663626843,45.6,74180.45,12.9,0.64844,0.0002,15.089]
[1776663631991,45.6,74180.45,12.9,0.64843,0.0002,15.08911]
[1776663632092,45.6,74180.41,12.9,0.64846,0.0002,15.08398]
[1776663632272,45.6,74180.41,12.9,0.64846,0.0002,15.08398]
[1776663633610,45.61,74185.52,12.9,0.64947,0.0002,15.06924]
[1776663634220,45.61,74185.52,12.9,0.64947,0.0002,15.06924]
[1776663634640,45.61,74185.52,12.9,0.64947,0.0002,15.06924]
[1776663635235,45.61,74194.71,12.9,0.65131,0.0002,15.04224]
[1776663636243,45.6,74198.34,12.9,0.65203,0.0002,15.03147]
[1776663638257,45.6,74200.93,12.9,0.65255,0.0002,15.02374]
[1776663644299,45.6,74200.08,12.9,0.65238,0.0002,15.02622]
[1776663649334,45.6,74200.68,12.9,0.65251,0.0002,15.02441]
[1776663657390,45.6,74200.63,12.9,0.6525,0.0002,15.02453]
[1776663662425,45.6,74203.27,12.9,0.65302,0.0002,15.01666]
[1776663665986,45.6,74203.19,12.9,0.65301,0.0002,15.0169]
[1776663666969,45.6,74203.19,12.9,0.65301,0.0002,15.01691]
[1776663667070,45.6,74207.86,12.9,0.65394,0.0002,15.00294]
[1776663667460,45.6,74210.33,12.9,0.65443,0.0002,14.99553]
[1776663671729,45.6,74209.11,12.9,0.65418,0.0002,14.99926]
[1776663671830,45.6,74208.76,12.9,0.65411,0.0002,15.00033]
[1776663677530,45.62,74207.84,12.9,0.65388,0.0002,15.00379]
[1776663679544,45.62,74207.74,12.9,0.65386,0.0002,15.00421]
[1776663679550,45.62,74211.59,12.9,0.65461,0.0002,14.99276]
[1776663680553,45.62,74219.2,12.9,0.65612,0.0002,14.96983]
[1776663685589,45.63,74219.4,12.9,0.65613,0.0002,14.96959]
[1776663690625,45.64,74219.44,12.9,0.65612,0.0002,14.96987]
[1776663694653,45.65,74214.47,12.9,0.65516,0.0002,14.97981]
[1776663695660,45.65,74211.61,12.9,0.65458,0.0002,14.98854]
[1776663700695,45.66,74213.87,12.9,0.65499,0.0002,14.98231]
[1776663705730,45.67,74214.56,12.9,0.6551,0.0002,14.98077]
[1776663711771,45.69,74213.85,12.9,0.65492,0.0002,14.98355]
[1776663716807,45.7,74214.98,12.9,0.65511,0.0002,14.98068]
[1776663721842,45.71,74214.95,12.9,0.65507,0.0002,14.98129]
[1776663727112,45.72,74215.71,12.9,0.6552,0.0002,14.97941]
[1776663728891,45.72,74221.05,12.9,0.65624,0.0002,14.96354]
[1776663735939,45.73,74220.66,12.9,0.65612,0.0002,14.96529]
[1776663740975,45.74,74221.8,12.9,0.65632,0.0002,14.96224]
[1776663746010,45.75,74222.0,12.9,0.65634,0.0002,14.96203]
[1776663749031,45.75,74225.37,12.9,0.65699,0.0002,14.952]
[1776663753059,45.76,74228.17,12.9,0.65757,0.0002,14.93825]
[1776663759101,45.77,74229.4,12.9,0.6578,0.0002,14.93482]
[1776663762122,45.77,74233.8,12.9,0.65865,0.0002,14.92148]
[1776663763129,45.77,74238.5,12.9,0.65959,0.0002,14.9069]
[1776663767250,45.76,74238.96,12.9,0.65969,0.0002,14.90528]
[1776663768372,45.76,74239.39,12.9,0.65978,0.0002,14.90382]
[1776663769373,45.76,74239.91,12.9,0.65989,0.0002,14.90215]
[1776663770178,45.76,74242.63,12.9,0.66042,0.0002,14.89365]
[1776663775213,45.75,74243.61,12.9,0.66063,0.0002,14.89038]
[1776663780248,45.75,74244.2,12.9,0.66076,0.0002,14.88835]
[1776663784078,45.75,74243.08,12.9,0.66054,0.0002,14.89176]
[1776663784635,45.75,74242.5,12.9,0.66043,0.0002,14.89349]
[1776663785869,45.75,74241.75,12.9,0.66029,0.0002,14.89578]
[1776663785967,45.75,74241.75,12.9,0.66029,0.0002,14.89578]
[1776663786292,45.75,74234.96,12.9,0.65895,0.0002,14.91676]
[1776663787299,45.74,74230.67,12.9,0.65811,0.0002,14.9299]
[1776663793342,45.74,74230.39,12.9,0.65808,0.0002,14.93036]
[1776663798377,45.73,74235.91,12.9,0.65919,0.0002,14.91303]
[1776663803421,45.72,74237.12,12.9,0.65944,0.0002,14.90901]
[1776663808456,45.72,74236.08,12.9,0.65925,0.0002,14.91197]
[1776663813491,45.72,74237.06,12.9,0.65951,0.0002,14.90321]
[1776663819533,45.71,74238.0,12.9,0.65971,0.0002,14.90003]
[1776663824569,45.7,74237.59,12.9,0.65964,0.0002,14.90104]
[1776663829604,45.7,74235.82,12.9,0.65931,0.0002,14.90629]
[1776663830610,45.7,74233.44,12.9,0.65884,0.0002,14.91359]
[1776663835646,45.69,74230.63,12.9,0.6583,0.0002,14.92194]
[1776663840681,45.69,74230.27,12.9,0.65825,0.0002,14.92271]
[1776663851622,45.68,74229.67,12.9,0.65815,0.0002,14.92435]
[1776663851758,45.67,74229.74,12.9,0.65819,0.0002,14.9236]
[1776663852646,45.67,74229.74,12.9,0.65819,0.0002,14.9236]
[1776663853210,45.67,74229.71,12.9,0.65819,0.0002,14.92362]
[1776663857467,45.67,74229.7,12.9,0.65821,0.0002,14.92338]
[1776663858581,45.66,74229.49,12.9,0.65817,0.0002,14.92396]
[1776663859558,45.66,74229.49,12.9,0.65817,0.0002,14.92389]
[1776663867869,45.65,74224.17,12.9,0.65716,0.0002,14.93955]
[1776663868609,45.65,74224.17,12.9,0.65716,0.0002,14.93955]
[1776663868877,45.65,74220.81,12.9,0.6565,0.0002,14.94973]
[1776663869884,45.65,74216.83,12.9,0.6557,0.0002,14.9619]
[1776663872907,45.66,74212.26,12.9,0.65482,0.0002,14.97054]
[1776663874070,45.66,74212.26,12.9,0.65482,0.0002,14.97054]
[1776663874142,45.66,74212.26,12.9,0.65482,0.0002,14.97054]
[1776663874166,45.66,74210.05,12.9,0.65437,0.0002,14.97731]
[1776663878061,45.66,74209.28,12.9,0.65422,0.0002,14.97965]
[1776663879506,45.66,74209.24,12.9,0.65421,0.0002,14.97979]
[1776663880055,45.66,74209.24,12.9,0.65421,0.0002,14.97979]
[1776663880964,45.66,74201.0,12.9,0.65257,0.0002,15.00442]
[1776663881971,45.66,74196.63,12.9,0.6517,0.0002,15.01736]
[1776663882978,45.66,74193.06,12.9,0.65099,0.0002,15.02787]
[1776663888014,45.66,74192.05,12.9,0.65079,0.0002,15.03071]
[1776663893050,45.65,74191.76,12.9,0.65074,0.0002,15.03145]
[1776663893980,45.65,74191.76,12.9,0.65074,0.0002,15.03145]
[1776663894089,45.65,74191.76,12.9,0.65074,0.0002,15.03145]
[1776663894175,45.65,74191.76,12.9,0.65074,0.0002,15.03145]
[1776663894215,45.65,74180.79,12.9,0.64855,0.0002,15.06342]
[1776663894964,45.65,74180.79,12.9,0.64855,0.0002,15.06342]
[1776663895028,45.65,74180.79,12.9,0.64855,0.0002,15.06342]
[1776663895194,45.65,74180.79,12.9,0.64855,0.0002,15.06342]
[1776663895234,45.65,74157.92,12.9,0.64397,0.0002,15.12862]
[1776663896303,45.65,74152.84,12.9,0.64295,0.0002,15.14281]
[1776663900155,45.65,74152.36,12.9,0.64285,0.0002,15.14412]
[1776663901889,45.65,74152.36,12.9,0.64285,0.0002,15.14413]
[1776663901923,45.65,74152.36,12.9,0.64285,0.0002,15.14413]
[1776663901971,45.65,74152.36,12.9,0.64285,0.0002,15.14413]
[1776663902406,45.65,74152.36,12.9,0.64285,0.0002,15.14413]
[1776663902131,45.65,74142.85,12.9,0.64094,0.0002,15.17047]
[1776663902888,45.65,74142.85,12.9,0.64094,0.0002,15.17047]
[1776663903147,45.65,74142.85,12.9,0.64094,0.0002,15.17047]
[1776663903169,45.65,74136.29,12.9,0.63961,0.0002,15.18842]
[1776663908172,45.66,74137.89,12.9,0.63991,0.0002,15.18441]
[1776663909178,45.66,74140.65,12.9,0.64046,0.0002,15.17693]
[1776663910186,45.66,74148.71,12.9,0.64209,0.0002,15.15469]
[1776663911729,45.66,74147.48,12.9,0.64184,0.0002,15.15809]
[1776663917235,45.66,74146.17,12.9,0.64158,0.0002,15.16167]
[1776663922270,45.66,74147.41,12.9,0.64184,0.0002,15.15819]
[1776663927305,45.66,74147.94,12.9,0.64194,0.0002,15.15668]
[1776663928865,45.66,74147.94,12.9,0.64194,0.0002,15.15668]
[1776663928923,45.66,74147.94,12.9,0.64194,0.0002,15.15668]
[1776663929319,45.66,74152.95,12.9,0.64295,0.0002,15.14275]
[1776663930326,45.66,74161.81,12.9,0.64474,0.0002,15.11789]
[1776663932339,45.65,74166.08,12.9,0.64565,0.0002,15.10021]
[1776663933327,45.65,74166.08,12.9,0.64565,0.0002,15.10021]
[1776663933433,45.65,74166.08,12.9,0.64565,0.0002,15.10021]
[1776663934354,45.65,74170.58,12.9,0.64656,0.0002,15.08724]
[1776663935102,45.65,74170.58,12.9,0.64656,0.0002,15.08724]
[1776663935122,45.65,74170.58,12.9,0.64656,0.0002,15.08724]
[1776663935361,45.65,74176.88,12.9,0.64782,0.0002,15.06909]
[1776663936175,45.65,74176.88,12.9,0.64782,0.0002,15.06909]
[1776663936368,45.65,74182.38,12.9,0.64893,0.0002,15.05313]
[1776663938060,45.65,74182.73,12.9,0.649,0.0002,15.05207]
[1776663940397,45.64,74185.48,12.9,0.64956,0.0002,15.04394]
[1776663943648,45.64,74185.65,12.9,0.6496,0.0002,15.04333]
[1776663943799,45.64,74185.65,12.9,0.6496,0.0002,15.04333]
[1776663945432,45.64,74190.72,12.9,0.65062,0.0002,15.02842]
[1776663947185,45.64,74191.6,12.9,0.6508,0.0002,15.0258]
[1776663948453,45.64,74194.73,12.9,0.65143,0.0002,15.01652]
[1776663953487,45.64,74195.37,12.9,0.65156,0.0002,15.01451]
[1776663958794,45.63,74195.51,12.9,0.6516,0.0002,15.01399]
[1776663958895,45.63,74198.85,12.9,0.65227,0.0002,15.00405]
[1776663959537,45.63,74198.85,12.9,0.65227,0.0002,15.00405]
[1776663962551,45.63,74201.34,12.9,0.65277,0.0002,14.99659]
[1776663967586,45.63,74202.62,12.9,0.65302,0.0002,14.99272]
[1776663973629,45.63,74203.94,12.9,0.65329,0.0002,14.98876]
[1776663978666,45.63,74204.21,12.9,0.65334,0.0002,14.98796]
[1776663983700,45.63,74205.12,12.9,0.65352,0.0002,14.98524]
[1776663986723,45.63,74207.53,12.9,0.654,0.0002,14.97805]
[1776663994779,45.63,74208.78,12.9,0.65429,0.0002,14.96891]
[1776663999814,45.63,74209.57,12.9,0.65444,0.0002,14.96659]
[1776664003998,45.63,74209.87,12.9,0.6545,0.0002,14.96572]
[1776664004849,45.63,74202.53,12.9,0.65304,0.0002,14.98773]
[1776664005857,45.63,74199.74,12.9,0.65248,0.0002,14.99603]
[1776664010062,45.63,74199.59,12.9,0.65245,0.0002,14.99644]
[1776664010892,45.63,74190.42,12.9,0.65063,0.0002,15.0235]
[1776664012907,45.63,74187.26,12.9,0.65,0.0002,15.03269]
[1776664014164,45.63,74187.26,12.9,0.65,0.0002,15.03269]
[1776664017785,45.63,74187.57,12.9,0.65007,0.0002,15.03163]
[1776664017891,45.63,74187.57,12.9,0.65007,0.0002,15.03163]
[1776664017941,45.63,74186.83,12.9,0.64992,0.0002,15.03376]
[1776664021096,45.63,74185.7,12.9,0.6497,0.0002,15.03706]
[1776664021299,45.63,74185.7,12.9,0.6497,0.0002,15.03706]
[1776664021390,45.63,74185.5,12.9,0.64966,0.0002,15.03764]
[1776664021969,45.63,74192.74,12.9,0.65111,0.0002,15.01637]
[1776664022977,45.63,74199.27,12.9,0.65241,0.0002,14.99702]
[1776664027003,45.62,74201.98,12.9,0.65296,0.0002,14.98893]
[1776664028013,45.62,74206.22,12.9,0.6538,0.0002,14.97625]
[1776664029019,45.62,74209.12,12.9,0.65438,0.0002,14.96755]
[1776664035061,45.63,74207.83,12.9,0.65412,0.0002,14.97151]
[1776664041439,45.63,74209.76,12.9,0.6545,0.0002,14.96576]
[1776664041540,45.63,74212.67,12.9,0.65507,0.0002,14.95702]
[1776664041675,45.63,74212.67,12.9,0.65507,0.0002,14.95702]
[1776664042111,45.63,74211.86,12.9,0.65491,0.0002,14.95948]
[1776664044677,45.63,74211.86,12.9,0.65491,0.0002,14.95948]
[1776664046074,45.63,74211.86,12.9,0.6549,0.0002,14.95974]
[1776664052180,45.66,74211.46,12.9,0.6548,0.0002,14.95651]
[1776664057215,45.67,74213.96,12.9,0.65525,0.0002,14.94962]
[1776664062251,45.68,74209.94,12.9,0.65442,0.0002,14.96232]
[1776664067286,45.69,74211.55,12.9,0.6547,0.0002,14.95816]
[1776664069299,45.7,74213.89,12.9,0.65514,0.0002,14.95136]
[1776664071314,45.7,74216.25,12.9,0.6556,0.0002,14.94447]
[1776664075351,45.71,74218.58,12.9,0.65603,0.0002,14.93784]
[1776664076352,45.72,74225.5,12.9,0.6574,0.0002,14.91687]
[1776664077359,45.72,74228.49,12.9,0.65799,0.0002,14.90778]
[1776664082394,45.72,74229.12,12.9,0.65809,0.0002,14.90614]
[1776664087429,45.73,74229.22,12.9,0.6581,0.0002,14.90611]
[1776664092463,45.73,74229.43,12.9,0.65812,0.0002,14.90576]
[1776664095977,45.74,74229.67,12.9,0.65816,0.0002,14.90519]
[1776664097498,45.74,74232.36,12.9,0.65868,0.0002,14.89703]
[1776664102534,45.73,74232.63,12.9,0.65876,0.0002,14.89587]
[1776664108142,45.73,74233.39,12.9,0.65892,0.0002,14.89327]
[1776664114456,45.72,74235.63,12.9,0.65943,0.0002,14.88053]
[1776664115625,45.72,74240.47,12.9,0.6604,0.0002,14.86536]
[1776664118646,45.72,74242.99,12.9,0.6609,0.0002,14.8574]
[1776664119778,45.72,74242.99,12.9,0.6609,0.0002,14.8574]
[1776664119805,45.72,74245.28,12.9,0.66135,0.0002,14.85021]
[1776664121710,45.72,74245.24,12.9,0.66135,0.0002,14.85031]
[1776664121810,45.71,74245.2,12.9,0.66134,0.0002,14.85041]
[1776664127708,45.72,74245.2,12.9,0.66131,0.0002,14.8509]
[1776664132744,45.73,74245.69,12.9,0.66138,0.0002,14.84988]
[1776664134916,45.74,74245.65,12.9,0.66136,0.0002,14.85011]
[1776664135018,45.74,74245.87,12.9,0.66139,0.0002,14.84963]
[1776664140801,45.74,74247.2,12.9,0.66166,0.0002,14.84533]
[1776664143822,45.74,74249.54,12.9,0.66213,0.0002,14.8379]
[1776664145546,45.74,74249.54,12.9,0.66213,0.0002,14.8379]
[1776664145648,45.73,74251.34,12.9,0.66249,0.0002,14.8322]
[1776664145836,45.73,74247.99,12.9,0.66183,0.0002,14.84273]
[1776664146843,45.74,74243.92,12.9,0.66102,0.0002,14.85555]
[1776664147925,45.74,74243.92,12.9,0.66102,0.0002,14.85555]
[1776664148515,45.74,74238.74,12.9,0.65999,0.0002,14.87186]
[1776664148857,45.74,74232.24,12.9,0.6587,0.0002,14.89196]
[1776664149864,45.74,74223.34,12.9,0.65694,0.0002,14.91918]
[1776664150871,45.74,74220.82,12.9,0.65644,0.0002,14.92691]
[1776664154673,45.75,74220.2,12.9,0.6563,0.0002,14.92911]
[1776664155911,45.75,74226.76,12.9,0.65759,0.0002,14.9092]
[1776664156918,45.75,74230.04,12.9,0.65824,0.0002,14.89923]
[1776664159939,45.74,74232.32,12.9,0.6587,0.0002,14.89195]
[1776664162960,45.74,74234.86,12.9,0.65922,0.0002,14.88394]
[1776664167995,45.74,74237.15,12.9,0.65968,0.0002,14.87662]
[1776664173029,45.73,74237.3,12.9,0.65977,0.0002,14.87045]
[1776664178065,45.73,74237.32,12.9,0.65979,0.0002,14.87019]
[1776664183099,45.72,74234.48,12.9,0.65924,0.0002,14.87879]
[1776664188135,45.72,74234.44,12.9,0.65924,0.0002,14.87869]
[1776664192163,45.72,74237.44,12.9,0.65985,0.0002,14.86922]
[1776664197198,45.71,74239.03,12.9,0.66017,0.0002,14.86411]
[1776664202233,45.71,74237.46,12.9,0.65987,0.0002,14.86882]
[1776664207268,45.71,74238.03,12.9,0.65999,0.0002,14.86687]
[1776664212303,45.7,74238.24,12.9,0.66004,0.0002,14.86606]
[1776664218345,45.7,74238.32,12.9,0.66007,0.0002,14.86562]
[1776664223380,45.7,74239.82,12.9,0.66038,0.0002,14.86081]
[1776664231436,45.69,74239.75,12.9,0.66042,0.0002,14.85531]
[1776664240042,45.69,74239.68,12.9,0.66041,0.0002,14.85551]
[1776664240442,45.69,74239.68,12.9,0.66041,0.0002,14.85551]
[1776664240494,45.69,74239.68,12.9,0.66041,0.0002,14.85551]
[1776664240498,45.69,74243.45,12.9,0.66117,0.0002,14.84353]
[1776664241506,45.69,74246.78,12.9,0.66182,0.0002,14.83308]
[1776664245825,45.69,74248.32,12.9,0.66213,0.0002,14.82821]
[1776664246534,45.69,74248.32,12.9,0.66213,0.0002,14.82821]
[1776664246541,45.69,74259.8,12.9,0.66439,0.0002,14.79185]
[1776664247210,45.69,74259.8,12.9,0.66439,0.0002,14.79185]
[1776664247548,45.69,74263.42,12.9,0.66509,0.0002,14.78045]
[1776664251735,45.69,74263.58,12.9,0.66514,0.0002,14.77961]
[1776664252584,45.69,74261.64,12.9,0.66476,0.0002,14.78586]
[1776664255605,45.69,74266.02,12.9,0.66559,0.0002,14.77233]
[1776664256612,45.7,74269.42,12.9,0.66625,0.0002,14.76154]
[1776664259633,45.7,74272.01,12.9,0.66674,0.0002,14.75355]
[1776664262654,45.71,74267.49,12.9,0.66584,0.0002,14.76825]
[1776664267690,45.71,74269.11,12.9,0.66615,0.0002,14.76325]
[1776664273751,45.72,74267.89,12.9,0.66588,0.0002,14.76769]
[1776664274309,45.72,74266.24,12.9,0.66555,0.0002,14.77303]
[1776664274739,45.72,74257.76,12.9,0.66389,0.0002,14.8]
[1776664275747,45.72,74253.58,12.9,0.66307,0.0002,14.81329]
[1776664277748,45.72,74252.58,12.9,0.66287,0.0002,14.81652]
[1776664277761,45.72,74252.62,12.9,0.66287,0.0002,14.81646]
[1776664278338,45.72,74252.62,12.9,0.66287,0.0002,14.81646]
[1776664278768,45.72,74251.63,12.9,0.66268,0.0002,14.81958]
[1776664279774,45.72,74248.48,12.9,0.66205,0.0002,14.82957]
[1776664281716,45.72,74248.08,12.9,0.66197,0.0002,14.83091]
[1776664281788,45.73,74248.43,12.9,0.66203,0.0002,14.8299]
[1776664286824,45.73,74248.52,12.9,0.66205,0.0002,14.82955]
[1776664291750,45.72,74248.72,12.9,0.66209,0.0002,14.82891]
[1776664291819,45.72,74249.61,12.9,0.66232,0.0002,14.82057]
[1776664291859,45.72,74252.6,12.9,0.66291,0.0002,14.81114]
[1776664292866,45.72,74256.88,12.9,0.66375,0.0002,14.79759]
[1776664294079,45.72,74256.88,12.9,0.66375,0.0002,14.79759]
[1776664294181,45.72,74256.09,12.9,0.66359,0.0002,14.80012]
[1776664294880,45.72,74253.87,12.9,0.66315,0.0002,14.80715]
[1776664296504,45.72,74253.87,12.9,0.66315,0.0002,14.80715]
[1776664296770,45.72,74253.87,12.9,0.66315,0.0002,14.80715]
[1776664296605,45.72,74252.8,12.9,0.66294,0.0002,14.81054]
[1776664296894,45.72,74253.34,12.9,0.66305,0.0002,14.80883]
[1776664301929,45.72,74259.24,12.9,0.66421,0.0002,14.79012]
[1776664302936,45.72,74262.89,12.9,0.66493,0.0002,14.77849]
[1776664309985,45.73,74263.66,12.9,0.66507,0.0002,14.7762]
[1776664315020,45.73,74263.28,12.9,0.66499,0.0002,14.77752]
[1776664320055,45.74,74263.72,12.9,0.66503,0.0002,14.77689]
[1776664325090,45.76,74263.35,12.9,0.6649,0.0002,14.77899]
[1776664326097,45.76,74259.14,12.9,0.66408,0.0002,14.7923]
[1776664327104,45.76,74256.87,12.9,0.66364,0.0002,14.79942]
[1776664332138,45.75,74257.4,12.9,0.66377,0.0002,14.79739]
[1776664337173,45.74,74257.54,12.9,0.66381,0.0002,14.79659]
[1776664343216,45.74,74257.54,12.9,0.66384,0.0002,14.79616]
[1776664347244,45.73,74254.81,12.9,0.66332,0.0002,14.80452]
[1776664352454,45.73,74254.67,12.9,0.66334,0.0002,14.79933]
[1776664352555,45.73,74254.81,12.9,0.66337,0.0002,14.79888]
[1776664353390,45.73,74252.33,12.9,0.66288,0.0002,14.8068]
[1776664356746,45.73,74250.57,12.9,0.66252,0.0002,14.81254]
[1776664356846,45.74,74250.4,12.9,0.66248,0.0002,14.81317]
[1776664364365,45.73,74250.44,12.9,0.6625,0.0002,14.81292]
[1776664370407,45.73,74251.89,12.9,0.66279,0.0002,14.80829]
[1776664372222,45.73,74252.21,12.9,0.66285,0.0002,14.80727]
[1776664372251,45.73,74252.21,12.9,0.66285,0.0002,14.80726]
[1776664377456,45.74,74252.78,12.9,0.66294,0.0002,14.80588]
[1776664380209,45.74,74252.74,12.9,0.66292,0.0002,14.80617]
[1776664380477,45.74,74253.03,12.9,0.66297,0.0002,14.80533]
[1776664381297,45.74,74253.03,12.9,0.66297,0.0002,14.80533]
[1776664381484,45.74,74253.27,12.9,0.66302,0.0002,14.80457]
[1776664386519,45.75,74252.21,12.9,0.66279,0.0002,14.80833]
[1776664391553,45.76,74250.64,12.9,0.66246,0.0002,14.81367]
[1776664394120,45.76,74250.22,12.9,0.66236,0.0002,14.81517]
[1776664394575,45.76,74255.32,12.9,0.66336,0.0002,14.79917]
[1776664395582,45.76,74265.06,12.9,0.66528,0.0002,14.76818]
[1776664397734,45.76,74267.57,12.9,0.66576,0.0002,14.7602]
[1776664398602,45.77,74260.5,12.9,0.66438,0.0002,14.78281]
[1776664403638,45.77,74261.38,12.9,0.66455,0.0002,14.78005]
[1776664406659,45.77,74263.76,12.9,0.665,0.0002,14.77264]
[1776664415721,45.79,74263.61,12.9,0.66494,0.0002,14.76896]
[1776664420757,45.81,74263.84,12.9,0.66494,0.0002,14.76897]
[1776664428297,45.81,74263.84,12.9,0.66494,0.0002,14.76897]
[1776664433848,45.84,74268.15,12.9,0.66568,0.0002,14.75711]
[1776664439890,45.86,74267.91,12.9,0.66558,0.0002,14.75878]
[1776664442911,45.87,74278.52,12.9,0.66763,0.0002,14.72512]
[1776664444925,45.87,74280.51,12.9,0.668,0.0002,14.71889]
[1776664447946,45.87,74288.91,12.9,0.66963,0.00019,14.69184]
[1776664448953,45.88,74292.25,12.9,0.67027,0.00019,14.68096]
[1776664451354,45.88,74292.85,12.9,0.67039,0.00019,14.67907]
[1776664451977,45.88,74297.95,12.9,0.67137,0.00019,14.66233]
[1776664452984,45.88,74303.97,12.9,0.67254,0.00019,14.64242]
[1776664453053,45.88,74303.97,12.9,0.67254,0.00019,14.64242]
[1776664453378,45.88,74303.97,12.9,0.67254,0.00019,14.64242]
[1776664453711,45.88,74303.97,12.9,0.67254,0.00019,14.64242]
[1776664453990,45.88,74308.68,12.9,0.67346,0.00019,14.62672]
[1776664455203,45.88,74308.68,12.9,0.67346,0.00019,14.62672]
[1776664461042,45.91,74312.8,12.9,0.67416,0.00019,14.61465]
[1776664466078,45.92,74316.09,12.9,0.67474,0.00019,14.60469]
[1776664471113,45.94,74319.01,12.9,0.6753,0.00019,14.59022]
[1776664473127,45.94,74325.04,12.9,0.67645,0.00019,14.57021]
[1776664480176,45.96,74325.3,12.9,0.67645,0.00019,14.57022]
[1776664485211,45.97,74324.68,12.9,0.6763,0.00019,14.57294]
[1776664490246,45.98,74324.57,12.9,0.67624,0.00019,14.57394]
[1776664495409,45.99,74324.8,12.9,0.67626,0.00019,14.57376]
[1776664498302,45.98,74331.77,12.9,0.67761,0.00019,14.54988]
[1776664503337,45.99,74331.13,12.9,0.67748,0.00019,14.55225]
[1776664506358,45.99,74327.03,12.9,0.67668,0.00019,14.56639]
[1776664511393,46.0,74326.75,12.9,0.6766,0.00019,14.56784]
[1776664517435,46.01,74325.87,12.9,0.6764,0.00019,14.57137]
[1776664522470,46.01,74326.04,12.9,0.6764,0.00019,14.57128]
[1776664526501,46.02,74329.07,12.9,0.67697,0.00019,14.56142]
[1776664530528,46.02,74332.55,12.9,0.67764,0.00019,14.54955]
[1776664535563,46.01,74331.55,12.9,0.67753,0.00019,14.54679]
[1776664540598,46.0,74331.34,12.9,0.67752,0.00019,14.54692]
[1776664545633,46.0,74331.16,12.9,0.67749,0.00019,14.54736]
[1776664550668,45.99,74331.72,12.9,0.67763,0.00019,14.54486]
[1776664555703,45.98,74331.58,12.9,0.67764,0.00019,14.54474]
[1776664560738,45.97,74330.79,12.9,0.67752,0.00019,14.54683]
[1776664565773,45.96,74330.45,12.9,0.67748,0.00019,14.54738]
[1776664568794,45.96,74328.3,12.9,0.67708,0.00019,14.55456]
[1776664573828,45.97,74328.22,12.9,0.67703,0.00019,14.55546]
[1776664577857,45.98,74325.87,12.9,0.67655,0.00019,14.56392]
[1776664578864,45.98,74323.21,12.9,0.67603,0.00019,14.57304]
[1776664583899,45.99,74322.41,12.9,0.67583,0.00019,14.5765]
[1776664588934,46.0,74322.15,12.9,0.67574,0.00019,14.57811]
[1776664593971,46.01,74322.31,12.9,0.67578,0.00019,14.57275]
[1776664601020,46.03,74321.52,12.9,0.67557,0.00019,14.57647]
[1776664606055,46.04,74323.2,12.9,0.67585,0.00019,14.57158]
[1776664613104,46.06,74324.26,12.9,0.67601,0.00019,14.56897]
[1776664618139,46.07,74322.66,12.9,0.67566,0.00019,14.57505]
[1776664623174,46.08,74322.03,12.9,0.6755,0.00019,14.57788]
[1776664627104,46.09,74321.96,12.9,0.67547,0.00019,14.57841]
[1776664627167,46.09,74321.92,12.9,0.67545,0.00019,14.57883]
[1776664628869,46.09,74319.92,12.9,0.67506,0.00019,14.58553]
[1776664628892,46.09,74319.92,12.9,0.67506,0.00019,14.58553]
[1776664629140,46.09,74311.96,12.9,0.67352,0.00019,14.61212]
[1776664629216,46.09,74298.75,12.9,0.67097,0.00019,14.6557]
[1776664630706,46.09,74298.75,12.9,0.67097,0.00019,14.6557]
[1776664630947,46.09,74298.75,12.9,0.67097,0.00019,14.6557]
[1776664631048,46.09,74293.06,12.9,0.66988,0.00019,14.67414]
[1776664632432,46.09,74293.09,12.9,0.66988,0.00019,14.67404]
[1776664632932,46.09,74293.12,12.9,0.6699,0.00019,14.67379]
[1776664633244,46.09,74290.35,12.9,0.66936,0.00019,14.6828]
[1776664638279,46.09,74289.07,12.9,0.66911,0.00019,14.68698]
[1776664641302,46.09,74296.16,12.9,0.67048,0.00019,14.66391]
[1776664646335,46.09,74294.81,12.9,0.67023,0.00019,14.66818]
[1776664652376,46.08,74293.28,12.9,0.66999,0.00019,14.66748]
[1776664654044,46.08,74293.28,12.9,0.66999,0.00019,14.66748]
[1776664654138,46.08,74293.28,12.9,0.66999,0.00019,14.66745]
[1776664657540,46.08,74295.88,12.9,0.67051,0.00019,14.65869]
[1776664663455,46.07,74297.87,12.9,0.67092,0.00019,14.65182]
[1776664668489,46.07,74297.83,12.9,0.67092,0.00019,14.65167]
[1776664673811,46.06,74297.8,12.9,0.67093,0.00019,14.65154]
[1776664673911,46.06,74297.8,12.9,0.67093,0.00019,14.65148]
[1776664681581,46.06,74291.45,12.9,0.66972,0.00019,14.67195]
[1776664686615,46.06,74289.93,12.9,0.66942,0.00019,14.6769]
[1776664691651,46.06,74290.88,12.9,0.66961,0.00019,14.6738]
[1776664699714,46.06,74290.97,12.9,0.66963,0.00019,14.67346]
[1776664705756,46.05,74292.93,12.9,0.67001,0.00019,14.667]
[1776664710791,46.05,74292.79,12.9,0.66999,0.00019,14.66736]
[1776664715876,46.05,74295.54,12.9,0.67058,0.00019,14.65274]
[1776664720911,46.05,74296.55,12.9,0.67078,0.00019,14.64926]
[1776664726953,46.05,74296.22,12.9,0.67073,0.00019,14.65014]
[1776664734003,46.04,74296.22,12.9,0.67074,0.00019,14.64992]
[1776664737795,46.04,74296.53,12.9,0.67081,0.00019,14.64881]
[1776664738031,46.04,74297.31,12.9,0.67096,0.00019,14.64622]
[1776664739038,46.04,74300.59,12.9,0.6716,0.00019,14.63539]
[1776664744238,46.04,74301.73,12.9,0.67183,0.00019,14.63152]
[1776664750115,46.03,74301.76,12.9,0.67185,0.00019,14.63113]
[1776664755150,46.03,74302.67,12.9,0.67203,0.00019,14.62795]
[1776664760185,46.03,74301.7,12.9,0.67186,0.00019,14.63099]
[1776664765220,46.02,74301.55,12.9,0.67184,0.00019,14.63131]
[1776664769248,46.02,74304.64,12.9,0.67244,0.00019,14.62097]
[1776664774284,46.02,74306.19,12.9,0.6728,0.00019,14.61017]
[1776664778243,46.02,74306.19,12.9,0.6728,0.00019,14.61011]
[1776664778312,46.02,74304.28,12.9,0.67243,0.00019,14.61641]
[1776664779319,46.02,74298.48,12.9,0.67131,0.00019,14.63551]
[1776664784870,46.02,74297.85,12.9,0.67119,0.00019,14.63747]
[1776664788870,46.01,74297.81,12.9,0.67119,0.00019,14.63749]
[1776664788952,46.01,74297.8,12.9,0.6712,0.00019,14.63738]
[1776664790393,46.01,74297.8,12.9,0.6712,0.00019,14.63734]
[1776664791625,46.01,74297.8,12.9,0.6712,0.00019,14.63734]
[1776664791727,46.01,74297.8,12.9,0.6712,0.00019,14.63725]
[1776664797445,46.01,74297.23,12.9,0.6711,0.00019,14.63895]
[1776664800678,46.01,74298.57,12.9,0.67137,0.00019,14.63449]
[1776664801246,46.01,74298.57,12.9,0.67137,0.00019,14.63449]
[1776664801347,46.0,74299.25,12.9,0.6715,0.00019,14.63219]
[1776664801398,46.0,74299.25,12.9,0.6715,0.00019,14.63219]
[1776664801848,46.01,74305.8,12.9,0.67276,0.00019,14.61081]
[1776664802479,46.01,74313.93,12.9,0.67433,0.00019,14.58375]
[1776664804494,46.02,74314.53,12.9,0.67442,0.00019,14.58217]
[1776664805501,46.02,74316.76,12.9,0.67485,0.00019,14.5749]
[1776664810535,46.03,74317.07,12.9,0.67486,0.00019,14.57477]
[1776664811965,46.03,74317.07,12.9,0.67486,0.00019,14.57477]
[1776664813557,46.04,74319.97,12.9,0.67539,0.00019,14.56557]
[1776664815571,46.05,74322.76,12.9,0.67591,0.00019,14.55652]
[1776664820607,46.06,74321.36,12.9,0.6756,0.00019,14.56196]
[1776664822621,46.06,74318.21,12.9,0.67497,0.00019,14.57283]
[1776664827656,46.08,74317.61,12.9,0.6748,0.00019,14.57584]
[1776664832692,46.09,74318.4,12.9,0.67496,0.00019,14.56845]
[1776664836695,46.1,74318.13,12.9,0.67488,0.00019,14.56986]
[1776664836881,46.1,74318.13,12.9,0.67488,0.00019,14.56986]
[1776664836953,46.1,74311.73,12.9,0.67363,0.00019,14.59136]
[1776664837727,46.1,74304.74,12.9,0.67228,0.00019,14.61448]
[1776664839740,46.1,74301.75,12.9,0.67171,0.00019,14.62423]
[1776664844776,46.1,74301.85,12.9,0.67174,0.00019,14.62371]
[1776664849810,46.1,74302.07,12.9,0.67179,0.00019,14.6228]
[1776664852832,46.09,74296.78,12.9,0.67077,0.00019,14.64006]
[1776664855853,46.09,74294.29,12.9,0.67029,0.00019,14.64819]
[1776664860888,46.09,74292.74,12.9,0.66999,0.00019,14.65327]
[1776664863831,46.1,74292.55,12.9,0.66995,0.00019,14.65391]
[1776664864024,46.1,74293.76,12.9,0.67018,0.00019,14.64998]
[1776664864916,46.09,74297.19,12.9,0.67085,0.00019,14.63869]
[1776664865923,46.09,74299.59,12.9,0.67132,0.00019,14.63076]
[1776664867937,46.09,74302.03,12.9,0.6718,0.00019,14.62263]
[1776664871397,46.09,74303.69,12.9,0.67213,0.00019,14.61706]
[1776664871727,46.09,74303.72,12.9,0.67214,0.00019,14.61692]
[1776664871965,46.09,74304.6,12.9,0.67231,0.00019,14.61397]
[1776664877000,46.11,74305.63,12.9,0.67245,0.00019,14.61172]
[1776664883044,46.13,74305.87,12.9,0.67242,0.00019,14.61224]
[1776664885948,46.13,74305.73,12.9,0.67238,0.00019,14.61292]
[1776664886297,46.14,74301.86,12.9,0.67161,0.00019,14.62608]
[1776664886691,46.14,74301.86,12.9,0.67161,0.00019,14.62608]
[1776664887072,46.14,74296.98,12.9,0.67066,0.00019,14.64215]
[1776664892107,46.14,74297.48,12.9,0.67082,0.00019,14.63472]
[1776664893485,46.14,74297.39,12.9,0.6708,0.00019,14.63497]
[1776664894321,46.14,74297.39,12.9,0.6708,0.00019,14.63497]
[1776664894401,46.14,74300.33,12.9,0.67138,0.00019,14.62528]
[1776664895103,46.14,74300.33,12.9,0.67138,0.00019,14.62528]
[1776664895129,46.14,74304.83,12.9,0.67225,0.00019,14.61044]
[1776664895748,46.14,74304.83,12.9,0.67225,0.00019,14.61044]
[1776664896136,46.13,74312.52,12.9,0.67374,0.00019,14.58496]
[1776664896534,46.13,74312.52,12.9,0.67374,0.00019,14.58496]
[1776664897143,46.14,74317.97,12.9,0.67478,0.00019,14.56698]
[1776664899157,46.14,74320.89,12.9,0.67533,0.00019,14.55749]
[1776664900164,46.14,74323.23,12.9,0.67577,0.00019,14.54978]
[1776664903185,46.15,74325.72,12.9,0.67623,0.00019,14.54175]
[1776664906206,46.15,74332.24,12.9,0.67747,0.00019,14.52005]
[1776664911358,46.16,74330.59,12.9,0.67715,0.00019,14.52574]
[1776664917283,46.17,74329.9,12.9,0.67698,0.00019,14.52866]
[1776664921311,46.17,74318.54,12.9,0.67478,0.00019,14.56716]
[1776664922318,46.17,74309.43,12.9,0.67301,0.00019,14.59757]
[1776664924332,46.18,74312.54,12.9,0.67359,0.00019,14.58767]
[1776664928360,46.19,74319.16,12.9,0.67483,0.00019,14.56637]
[1776664930374,46.2,74322.4,12.9,0.67543,0.00019,14.55585]
[1776664933395,46.2,74325.22,12.9,0.67595,0.00019,14.5468]
[1776664935410,46.21,74327.8,12.9,0.67644,0.00019,14.53837]
[1776664940445,46.22,74329.14,12.9,0.67667,0.00019,14.5344]
[1776664945480,46.22,74329.89,12.9,0.67678,0.00019,14.53237]
[1776664950515,46.23,74330.17,12.9,0.67681,0.00019,14.53193]
[1776664952531,46.24,74338.64,12.9,0.67847,0.00019,14.49787]
[1776664954144,46.23,74340.87,12.9,0.67891,0.00019,14.49004]
[1776664956281,46.23,74342.22,12.9,0.67918,0.00019,14.48533]
[1776664959580,46.22,74345.77,12.9,0.67988,0.00019,14.47276]
[1776664960587,46.22,74339.66,12.9,0.67872,0.00019,14.4935]
[1776664964025,46.22,74339.38,12.9,0.67868,0.00019,14.49422]
[1776664965401,46.21,74339.35,12.9,0.67868,0.00019,14.49408]
[1776664965403,46.21,74335.76,12.9,0.678,0.00019,14.50615]
[1776664965805,46.21,74335.76,12.9,0.678,0.00019,14.50615]
[1776664966204,46.21,74332.11,12.9,0.67731,0.00019,14.51837]
[1776664972671,46.21,74335.01,12.9,0.67785,0.00019,14.50885]
[1776664977033,46.21,74335.58,12.9,0.67797,0.00019,14.50665]
[1776664979389,46.2,74336.32,12.9,0.67814,0.00019,14.50376]
[1776664979739,46.2,74336.96,12.9,0.67827,0.00019,14.50134]
[1776664980706,46.2,74336.93,12.9,0.67827,0.00019,14.50132]
[1776664986771,46.18,74335.94,12.9,0.67813,0.00019,14.50382]
[1776664987618,46.18,74335.94,12.9,0.67813,0.00019,14.50382]
[1776664989108,46.18,74336.46,12.9,0.67823,0.00019,14.50193]
[1776664989651,46.18,74337.38,12.9,0.67842,0.00019,14.49868]
[1776664992503,46.18,74339.45,12.9,0.67883,0.00019,14.4914]
[1776664997432,46.17,74340.14,12.9,0.67899,0.00019,14.4885]
[1776664997515,46.17,74340.51,12.9,0.67906,0.00019,14.48713]
[1776664997847,46.16,74346.43,12.9,0.6802,0.00019,14.46676]
[1776664998920,46.16,74346.43,12.9,0.6802,0.00019,14.46676]
[1776664999021,46.16,74352.51,12.9,0.68137,0.00019,14.44575]
[1776665004898,46.16,74351.25,12.9,0.68115,0.00019,14.44964]
[1776665009933,46.15,74351.99,12.9,0.68132,0.00019,14.44671]
[1776665011223,46.15,74351.99,12.9,0.68132,0.00019,14.44671]
[1776665011325,46.15,74352.1,12.9,0.68139,0.00019,14.44064]
[1776665013961,46.15,74355.84,12.9,0.68212,0.00019,14.42748]
[1776665015409,46.15,74361.8,12.9,0.68326,0.00019,14.4067]
[1776665016579,46.14,74363.33,12.9,0.68355,0.00019,14.40132]
[1776665016700,46.14,74363.33,12.9,0.68355,0.00019,14.40132]
[1776665017864,46.14,74363.33,12.9,0.68355,0.00019,14.40132]
[1776665018430,46.14,74365.51,12.9,0.68397,0.00019,14.39362]
[1776665018995,46.14,74368.59,12.9,0.68456,0.00019,14.38277]
[1776665019775,46.14,74368.59,12.9,0.68456,0.00019,14.38277]
[1776665020009,46.14,74372.69,12.9,0.68535,0.00019,14.36829]
[1776665022018,46.14,74375.03,12.9,0.6858,0.00019,14.35995]
[1776665025634,46.14,74375.34,12.9,0.68586,0.00019,14.35873]
[1776665026046,46.14,74392.74,12.9,0.68916,0.00019,14.29682]
[1776665026695,46.14,74392.74,12.9,0.68916,0.00019,14.29682]
[1776665026942,46.14,74392.74,12.9,0.68916,0.00019,14.29682]
[1776665026989,46.14,74392.74,12.9,0.68916,0.00019,14.29682]
[1776665027094,46.14,74392.74,12.9,0.68916,0.00019,14.29682]
[1776665027369,46.14,74413.42,12.9,0.69307,0.00019,14.22185]
[1776665027781,46.14,74413.42,12.9,0.69307,0.00019,14.22185]
[1776665027859,46.14,74413.42,12.9,0.69307,0.00019,14.22185]
[1776665028420,46.14,74413.42,12.9,0.69307,0.00019,14.22185]
[1776665028484,46.14,74415.03,12.9,0.69337,0.00019,14.21597]
[1776665029066,46.14,74418.92,12.9,0.6941,0.00019,14.2017]
[1776665029789,46.14,74418.92,12.9,0.6941,0.00019,14.2017]
[1776665030074,46.14,74421.64,12.9,0.69461,0.00019,14.19174]
[1776665030704,46.14,74421.64,12.9,0.69461,0.00019,14.19174]
[1776665030710,46.14,74421.64,12.9,0.69461,0.00019,14.19174]
[1776665031243,46.14,74421.64,12.9,0.69461,0.00019,14.19174]
[1776665031315,46.14,74438.14,12.9,0.6977,0.00019,14.1307]
[1776665031825,46.14,74438.14,12.9,0.6977,0.00019,14.1307]
[1776665031978,46.14,74438.14,12.9,0.6977,0.00019,14.1307]
[1776665032089,46.14,74445.36,12.9,0.69904,0.00019,14.10375]
[1776665033096,46.14,74448.84,12.9,0.69969,0.00019,14.09075]
[1776665037354,46.14,74446.9,12.9,0.69931,0.00019,14.09833]
[1776665041671,46.15,74446.95,12.9,0.69931,0.00019,14.09843]
[1776665041697,46.15,74446.95,12.9,0.69931,0.00019,14.09843]
[1776665041741,46.15,74446.95,12.9,0.69931,0.00019,14.09843]
[1776665041783,46.15,74446.95,12.9,0.69931,0.00019,14.09843]
[1776665042049,46.15,74446.95,12.9,0.69931,0.00019,14.09843]
[1776665042432,46.14,74459.32,12.9,0.70161,0.00019,14.05168]
[1776665043168,46.14,74458.35,12.9,0.70144,0.00019,14.05524]
[1776665046717,46.14,74459.4,12.9,0.70165,0.00019,14.05092]
[1776665048775,46.14,74459.25,12.9,0.70163,0.00019,14.05126]
[1776665051738,46.13,74460.83,12.9,0.70194,0.00019,14.04493]
[1776665054246,46.13,74457.3,12.9,0.7013,0.00019,14.05798]
[1776665056761,46.12,74457.66,12.9,0.70138,0.00019,14.05638]
[1776665059089,46.12,74457.69,12.9,0.70139,0.00019,14.05614]
[1776665059280,46.12,74460.0,12.9,0.70183,0.00019,14.04715]
[1776665060288,46.12,74463.25,12.9,0.70244,0.00019,14.0347]
[1776665061687,46.12,74463.33,12.9,0.70246,0.00019,14.03429]
[1776665061945,46.12,74463.33,12.9,0.70246,0.00019,14.03429]
[1776665065923,46.11,74463.5,12.9,0.70251,0.00019,14.03325]
[1776665066330,46.11,74460.04,12.9,0.70187,0.00019,14.0463]
[1776665068345,46.11,74462.18,12.9,0.70228,0.00019,14.03795]
[1776665069529,46.11,74462.18,12.9,0.70228,0.00019,14.03795]
[1776665069547,46.11,74462.18,12.9,0.70228,0.00019,14.03795]
[1776665069581,46.11,74462.18,12.9,0.70228,0.00019,14.03795]
[1776665069597,46.11,74462.18,12.9,0.70228,0.00019,14.03795]
[1776665069794,46.11,74462.15,12.9,0.70228,0.00019,14.03797]
[1776665069884,46.11,74462.15,12.9,0.70228,0.00019,14.03797]
[1776665070597,46.11,74462.15,12.9,0.70228,0.00019,14.03797]
[1776665070492,46.11,74440.56,12.9,0.69826,0.00019,14.11929]
[1776665070957,46.11,74440.56,12.9,0.69826,0.00019,14.11929]
[1776665071325,46.11,74440.56,12.9,0.69826,0.00019,14.11929]
[1776665071368,46.11,74430.66,12.9,0.69646,0.00019,14.15053]
[1776665071788,46.11,74430.66,12.9,0.69646,0.00019,14.15053]
[1776665072373,46.11,74430.96,12.9,0.69652,0.00019,14.14945]
[1776665073380,46.11,74428.91,12.9,0.69613,0.00019,14.15709]
[1776665076554,46.11,74426.39,12.9,0.69566,0.00019,14.1665]
[1776665079421,46.11,74423.48,12.9,0.69511,0.00019,14.1773]
[1776665080429,46.11,74420.95,12.9,0.69463,0.00019,14.18666]
[1776665082374,46.11,74420.63,12.9,0.69457,0.00019,14.18787]
[1776665082404,46.11,74420.63,12.9,0.69457,0.00019,14.18787]
[1776665082443,46.11,74418.82,12.9,0.69423,0.00019,14.19456]
[1776665083391,46.11,74418.82,12.9,0.69423,0.00019,14.19456]
[1776665083449,46.11,74416.71,12.9,0.69383,0.00019,14.20236]
[1776665088488,46.11,74415.23,12.9,0.69354,0.00019,14.20793]
[1776665090503,46.12,74412.9,12.9,0.6931,0.00019,14.21653]
[1776665095538,46.12,74414.22,12.9,0.69334,0.00019,14.2119]
[1776665100576,46.12,74416.0,12.9,0.69366,0.00019,14.20562]
[1776665102589,46.12,74410.72,12.9,0.69266,0.00019,14.22501]
[1776665105102,46.12,74408.76,12.9,0.69229,0.00019,14.2322]
[1776665105612,46.12,74412.5,12.9,0.69299,0.00019,14.2186]
[1776665106651,46.12,74412.5,12.9,0.69299,0.00019,14.2186]
[1776665107626,46.12,74417.18,12.9,0.69387,0.00019,14.20155]
[1776665113668,46.13,74417.1,12.9,0.69384,0.00019,14.2021]
[1776665118703,46.13,74418.16,12.9,0.69403,0.00019,14.19842]
[1776665121435,46.13,74417.66,12.9,0.69394,0.00019,14.2003]
[1776665124631,46.13,74417.29,12.9,0.69386,0.00019,14.20174]
[1776665124680,46.13,74417.29,12.9,0.69386,0.00019,14.20185]
[1776665124744,46.13,74414.32,12.9,0.6933,0.00019,14.21272]
[1776665125752,46.13,74410.68,12.9,0.69261,0.00019,14.22604]
[1776665129276,46.14,74409.78,12.9,0.69244,0.00019,14.22937]
[1776665129535,46.14,74409.26,12.9,0.69234,0.00019,14.2313]
[1776665130354,46.14,74409.26,12.9,0.69234,0.00019,14.2313]
[1776665130364,46.14,74409.35,12.9,0.69236,0.00019,14.23098]
[1776665131093,46.14,74409.35,12.9,0.69236,0.00019,14.23098]
[1776665131262,46.14,74409.35,12.9,0.69236,0.00019,14.23098]
[1776665131352,46.14,74409.35,12.9,0.69236,0.00019,14.23098]
[1776665131425,46.14,74409.35,12.9,0.69236,0.00019,14.23098]
[1776665131513,46.14,74410.13,12.9,0.69256,0.00019,14.22248]
[1776665131794,46.14,74418.16,12.9,0.69407,0.00019,14.19314]
[1776665132801,46.14,74423.78,12.9,0.69512,0.00019,14.17249]
[1776665133808,46.14,74426.02,12.9,0.69554,0.00019,14.16427]
[1776665135822,46.14,74428.11,12.9,0.69593,0.00019,14.15668]
[1776665136767,46.14,74428.11,12.9,0.69593,0.00019,14.15668]
[1776665136829,46.14,74428.43,12.9,0.69598,0.00019,14.15556]
[1776665142871,46.15,74429.95,12.9,0.69625,0.00019,14.15038]
[1776665147906,46.15,74431.36,12.9,0.69649,0.00019,14.14554]
[1776665148913,46.15,74428.13,12.9,0.69588,0.00019,14.15754]
[1776665150927,46.15,74423.78,12.9,0.69506,0.00019,14.17368]
[1776665151735,46.15,74423.78,12.9,0.69506,0.00019,14.17368]
[1776665151935,46.15,74423.09,12.9,0.69493,0.00019,14.17625]
[1776665157977,46.15,74421.84,12.9,0.69469,0.00019,14.18103]
[1776665159991,46.16,74419.62,12.9,0.69427,0.00019,14.18929]
[1776665165028,46.16,74419.62,12.9,0.69425,0.00019,14.18957]
[1776665168431,46.16,74419.62,12.9,0.69425,0.00019,14.18957]
[1776665168496,46.16,74419.62,12.9,0.69425,0.00019,14.18957]
[1776665168619,46.16,74419.58,12.9,0.69424,0.00019,14.18989]
[1776665169535,46.16,74413.08,12.9,0.69301,0.00019,14.21372]
[1776665170063,46.16,74407.2,12.9,0.69191,0.00019,14.23515]
[1776665171070,46.16,74403.13,12.9,0.69114,0.00019,14.24991]
[1776665176532,46.17,74404.22,12.9,0.69134,0.00019,14.24612]
[1776665182147,46.17,74403.28,12.9,0.69116,0.00019,14.24959]
[1776665190203,46.17,74402.96,12.9,0.6911,0.00019,14.25069]
[1776665192217,46.17,74400.25,12.9,0.69064,0.00019,14.25479]
[1776665195511,46.17,74399.13,12.9,0.69043,0.00019,14.25891]
[1776665196245,46.17,74393.86,12.9,0.68943,0.00019,14.27793]
[1776665199680,46.17,74396.73,12.9,0.68997,0.00019,14.26767]
[1776665200273,46.17,74399.19,12.9,0.69043,0.00019,14.25884]
[1776665205308,46.17,74399.64,12.9,0.69051,0.00019,14.2574]
[1776665210343,46.17,74399.44,12.9,0.69046,0.00019,14.25829]
[1776665212357,46.17,74397.18,12.9,0.69003,0.00019,14.26649]
[1776665215377,46.18,74393.9,12.9,0.68941,0.00019,14.27833]
[1776665218399,46.18,74390.32,12.9,0.68873,0.00019,14.29116]
[1776665219406,46.18,74386.06,12.9,0.68792,0.00019,14.30636]
[1776665221732,46.18,74385.46,12.9,0.68781,0.00019,14.30848]
[1776665222427,46.17,74386.06,12.9,0.68792,0.00019,14.30631]
[1776665223434,46.17,74389.06,12.9,0.68849,0.00019,14.29559]
[1776665224099,46.17,74389.06,12.9,0.68849,0.00019,14.29559]
[1776665224441,46.17,74398.65,12.9,0.69031,0.00019,14.26119]
[1776665225448,46.18,74403.93,12.9,0.6913,0.00019,14.24216]
[1776665226727,46.18,74403.93,12.9,0.6913,0.00019,14.24216]
[1776665227462,46.18,74401.3,12.9,0.6908,0.00019,14.25175]
[1776665232497,46.18,74402.05,12.9,0.69093,0.00019,14.24922]
[1776665237532,46.18,74402.22,12.9,0.69096,0.00019,14.24878]
[1776665242566,46.18,74402.15,12.9,0.69094,0.00019,14.24919]
[1776665244581,46.18,74405.13,12.9,0.6915,0.00019,14.23848]
[1776665249616,46.19,74405.13,12.9,0.69149,0.00019,14.23867]
[1776665254651,46.19,74403.53,12.9,0.69123,0.00019,14.23896]
[1776665262706,46.19,74401.65,12.9,0.69088,0.00019,14.24575]
[1776665265728,46.19,74399.6,12.9,0.69049,0.00019,14.2531]
[1776665268748,46.19,74395.64,12.9,0.68974,0.00019,14.26739]
[1776665273784,46.19,74394.74,12.9,0.68957,0.00019,14.27065]
[1776665278822,46.19,74394.02,12.9,0.68943,0.00019,14.27326]
[1776665280836,46.19,74396.67,12.9,0.68993,0.00019,14.26376]
[1776665285872,46.19,74394.94,12.9,0.6896,0.00019,14.27006]
[1776665288893,46.19,74392.23,12.9,0.68909,0.00019,14.27981]
[1776665293928,46.19,74391.82,12.9,0.68901,0.00019,14.28132]
[1776665296462,46.19,74391.26,12.9,0.6889,0.00019,14.28333]
[1776665302453,46.19,74390.27,12.9,0.68871,0.00019,14.28691]
[1776665305524,46.19,74389.42,12.9,0.68855,0.00019,14.28995]
[1776665306697,46.19,74389.78,12.9,0.68862,0.00019,14.28867]
[1776665307020,46.19,74395.47,12.9,0.68969,0.00019,14.26829]
[1776665308027,46.19,74397.54,12.9,0.69008,0.00019,14.26086]
[1776665310554,46.19,74397.61,12.9,0.6901,0.00019,14.26062]
[1776665320177,46.2,74399.02,12.9,0.69041,0.00019,14.25004]
[1776665326153,46.2,74398.69,12.9,0.69033,0.00019,14.25153]
[1776665327160,46.2,74395.54,12.9,0.68974,0.00019,14.26288]
[1776665328167,46.2,74389.31,12.9,0.68856,0.00019,14.2852]
[1776665331725,46.2,74389.05,12.9,0.68851,0.00019,14.28611]
[1776665331786,46.2,74388.05,12.9,0.68832,0.00019,14.28966]
[1776665336778,46.2,74388.38,12.9,0.68838,0.00019,14.28843]
[1776665336786,46.2,74388.42,12.9,0.68839,0.00019,14.28828]
[1776665342268,46.2,74384.95,12.9,0.68774,0.00019,14.30057]
[1776665348309,46.2,74383.67,12.9,0.6875,0.00019,14.30498]
[1776665353344,46.19,74383.39,12.9,0.68745,0.00019,14.30588]
[1776665355358,46.19,74392.05,12.9,0.6891,0.00019,14.27495]
[1776665356365,46.19,74395.28,12.9,0.68971,0.00019,14.26338]
[1776665361400,46.2,74395.91,12.9,0.68982,0.00019,14.26122]
[1776665366435,46.2,74395.64,12.9,0.68977,0.00019,14.26227]
[1776665372477,46.2,74395.83,12.9,0.68985,0.00019,14.25598]
[1776665378519,46.2,74395.72,12.9,0.68983,0.00019,14.25643]
[1776665384561,46.2,74394.68,12.9,0.68963,0.00019,14.26018]
[1776665389596,46.2,74394.39,12.9,0.68958,0.00019,14.26121]
[1776665394631,46.2,74395.24,12.9,0.68974,0.00019,14.25814]
[1776665400673,46.2,74395.51,12.9,0.68979,0.00019,14.25715]
[1776665402688,46.2,74387.93,12.9,0.68836,0.00019,14.28427]
[1776665408730,46.2,74386.33,12.9,0.68806,0.00019,14.28979]
[1776665418800,46.19,74386.11,12.9,0.68803,0.00019,14.29034]
[1776665425849,46.19,74384.23,12.9,0.68767,0.00019,14.29707]
[1776665429877,46.19,74381.88,12.9,0.68723,0.00019,14.30544]
[1776665434916,46.19,74382.58,12.9,0.68741,0.00019,14.2973]
[1776665441965,46.19,74382.37,12.9,0.68737,0.00019,14.29812]
[1776665447000,46.19,74381.49,12.9,0.6872,0.00019,14.3013]
[1776665453049,46.2,74382.5,12.9,0.68739,0.00019,14.2978]
[1776665458085,46.2,74382.4,12.9,0.68736,0.00019,14.29825]
[1776665463549,46.2,74383.29,12.9,0.68753,0.00019,14.29516]
[1776665463879,46.2,74383.29,12.9,0.68753,0.00019,14.29516]
[1776665463996,46.2,74383.29,12.9,0.68753,0.00019,14.29516]
[1776665463968,46.2,74378.17,12.9,0.68656,0.00019,14.31334]
[1776665464433,46.2,74378.17,12.9,0.68656,0.00019,14.31334]
[1776665464979,46.2,74378.17,12.9,0.68656,0.00019,14.31334]
[1776665465026,46.2,74367.55,12.9,0.68453,0.00019,14.35075]
[1776665465392,46.2,74367.55,12.9,0.68453,0.00019,14.35075]
[1776665465463,46.2,74355.84,12.9,0.6823,0.00019,14.39155]
[1776665466846,46.2,74355.83,12.9,0.6823,0.00019,14.39157]
[1776665472187,46.2,74355.43,12.9,0.68223,0.00019,14.39278]
[1776665473055,46.2,74355.43,12.9,0.68223,0.00019,14.39278]
[1776665473452,46.2,74353.04,12.9,0.68177,0.00019,14.40102]
[1776665474201,46.19,74350.51,12.9,0.68129,0.00019,14.40972]
[1776665475208,46.19,74348.18,12.9,0.68085,0.00019,14.4177]
[1776665482257,46.19,74347.67,12.9,0.68077,0.00019,14.41909]
[1776665487292,46.18,74347.02,12.9,0.68066,0.00019,14.42104]
[1776665492326,46.18,74347.12,12.9,0.68075,0.00019,14.41477]
[1776665493334,46.18,74344.12,12.9,0.68017,0.00019,14.42502]
[1776665495348,46.18,74341.86,12.9,0.67975,0.00019,14.43262]
[1776665498368,46.17,74344.16,12.9,0.6802,0.00019,14.42452]
[1776665503446,46.17,74345.59,12.9,0.68049,0.00019,14.41934]
[1776665507432,46.16,74342.63,12.9,0.67994,0.00019,14.42918]
[1776665509665,46.16,74341.71,12.9,0.67977,0.00019,14.43226]
[1776665509879,46.16,74341.71,12.9,0.67977,0.00019,14.43226]
[1776665510078,46.16,74339.34,12.9,0.67931,0.00019,14.4403]
[1776665510762,46.16,74326.12,12.9,0.67677,0.00019,14.48511]
[1776665511802,46.16,74323.16,12.9,0.6762,0.00019,14.49512]
[1776665514395,46.16,74324.1,12.9,0.67638,0.00019,14.49203]
[1776665515494,46.16,74311.11,12.9,0.67386,0.00019,14.53555]
[1776665516501,46.16,74312.72,12.9,0.67417,0.00019,14.53019]
[1776665518831,46.16,74313.9,12.9,0.6744,0.00019,14.52627]
[1776665522543,46.16,74316.87,12.9,0.67497,0.00019,14.51638]
[1776665523550,46.16,74321.1,12.9,0.67579,0.00019,14.50224]
[1776665528585,46.17,74321.1,12.9,0.67578,0.00019,14.5024]
[1776665533620,46.17,74322.6,12.9,0.67606,0.00019,14.49751]
[1776665535634,46.17,74325.19,12.9,0.67656,0.00019,14.48887]
[1776665537596,46.17,74325.23,12.9,0.67656,0.00019,14.48877]
[1776665537648,46.17,74329.65,12.9,0.67741,0.00019,14.47389]
[1776665541757,46.17,74329.43,12.9,0.67739,0.00019,14.47431]
[1776665541858,46.17,74329.66,12.9,0.67744,0.00019,14.47343]
[1776665548725,46.15,74329.7,12.9,0.67749,0.00019,14.47254]
[1776665554768,46.14,74328.29,12.9,0.6773,0.00019,14.47105]
[1776665557787,46.14,74330.76,12.9,0.6778,0.00019,14.46235]
[1776665562824,46.13,74332.52,12.9,0.67816,0.00019,14.45587]
[1776665564838,46.13,74336.52,12.9,0.67894,0.00019,14.44205]
[1776665566852,46.12,74333.78,12.9,0.67842,0.00019,14.45122]
[1776665571887,46.12,74333.6,12.9,0.67842,0.00019,14.45135]
[1776665578936,46.11,74334.11,12.9,0.67855,0.00019,14.44895]
[1776665583971,46.1,74332.56,12.9,0.67828,0.00019,14.45374]
[1776665587999,46.09,74330.28,12.9,0.67786,0.00019,14.46108]
[1776665590694,46.09,74330.63,12.9,0.67793,0.00019,14.45979]
[1776665590744,46.09,74330.63,12.9,0.67793,0.00019,14.45979]
[1776665591020,46.09,74338.02,12.9,0.67937,0.00019,14.43436]
[1776665591819,46.09,74338.02,12.9,0.67937,0.00019,14.43436]
[1776665592027,46.09,74346.09,12.9,0.68092,0.00019,14.40654]
[1776665596263,46.08,74346.95,12.9,0.6811,0.00019,14.40332]
[1776665596727,46.08,74346.95,12.9,0.6811,0.00019,14.40332]
[1776665596813,46.08,74346.95,12.9,0.68111,0.00019,14.40325]
[1776665603104,46.07,74346.34,12.9,0.68101,0.00019,14.40498]
[1776665608139,46.07,74346.38,12.9,0.68103,0.00019,14.40451]
[1776665614181,46.06,74344.85,12.9,0.68081,0.00019,14.40376]
[1776665619216,46.06,74344.3,12.9,0.68072,0.00019,14.40533]
[1776665624252,46.05,74343.75,12.9,0.68064,0.00019,14.4069]
[1776665627181,46.05,74343.63,12.9,0.68062,0.00019,14.40724]
[1776665627274,46.05,74343.42,12.9,0.68058,0.00019,14.40784]
[1776665632307,46.04,74344.82,12.9,0.68087,0.00019,14.40261]
[1776665636709,46.04,74344.99,12.9,0.68091,0.00019,14.40185]
[1776665636810,46.04,74345.07,12.9,0.68093,0.00019,14.40151]
[1776665642378,46.04,74344.89,12.9,0.68092,0.00019,14.40178]
[1776665647413,46.03,74344.69,12.9,0.68089,0.00019,14.40217]
[1776665652867,46.03,74344.54,12.9,0.68088,0.00019,14.40246]
[1776665653153,46.03,74344.54,12.9,0.68088,0.00019,14.40246]
[1776665653455,46.03,74338.48,12.9,0.67972,0.00019,14.42322]
[1776665655215,46.02,74334.79,12.9,0.67901,0.00019,14.43579]
[1776665656717,46.02,74335.13,12.9,0.67908,0.00019,14.43454]
[1776665656736,46.02,74335.47,12.9,0.67915,0.00019,14.43329]
[1776665661821,46.02,74333.95,12.9,0.67887,0.00019,14.43817]
[1776665661857,46.02,74326.57,12.9,0.67745,0.00019,14.46324]
[1776665662518,46.01,74322.11,12.9,0.67659,0.00019,14.47825]
[1776665663783,46.01,74322.11,12.9,0.67659,0.00019,14.47825]
[1776665667553,46.0,74318.93,12.9,0.67601,0.00019,14.4884]
[1776665672588,45.99,74317.41,12.9,0.6758,0.00019,14.48731]
[1776665676339,45.99,74318.1,12.9,0.67595,0.00019,14.48463]
[1776665681651,45.98,74319.18,12.9,0.6762,0.00019,14.48031]
[1776665686686,45.97,74319.41,12.9,0.67627,0.00019,14.47898]
[1776665692729,45.96,74319.26,12.9,0.67628,0.00019,14.47885]
[1776665694743,45.96,74326.07,12.9,0.67761,0.00019,14.45554]
[1776665695750,45.95,74329.25,12.9,0.67823,0.00019,14.44461]
[1776665700785,45.95,74329.06,12.9,0.67821,0.00019,14.44487]
[1776665706051,45.94,74328.94,12.9,0.6782,0.00019,14.44505]
[1776665710856,45.94,74324.42,12.9,0.67736,0.00019,14.4599]
[1776665713116,45.93,74323.89,12.9,0.67726,0.00019,14.46161]
[1776665713877,45.93,74320.95,12.9,0.6767,0.00019,14.47141]
[1776665714884,45.93,74318.04,12.9,0.67614,0.00019,14.48116]
[1776665715891,45.93,74313.15,12.9,0.6752,0.00019,14.49754]
[1776665716872,45.93,74313.15,12.9,0.6752,0.00019,14.49754]
[1776665716899,45.93,74311.23,12.9,0.67482,0.00019,14.50403]
[1776665717906,45.93,74307.46,12.9,0.67408,0.00019,14.51669]
[1776665722941,45.93,74306.3,12.9,0.67385,0.00019,14.52066]
[1776665725962,45.93,74304.14,12.9,0.67343,0.00019,14.5279]
[1776665727689,45.93,74302.08,12.9,0.67303,0.00019,14.53476]
[1776665727976,45.93,74297.02,12.9,0.67204,0.0002,14.55155]
[1776665728431,45.93,74297.02,12.9,0.67204,0.0002,14.55155]
[1776665728695,45.93,74297.02,12.9,0.67204,0.0002,14.55155]
[1776665728935,45.93,74297.02,12.9,0.67204,0.0002,14.55155]
[1776665728983,45.93,74293.14,12.9,0.67128,0.0002,14.56437]
[1776665731719,45.93,74292.17,12.9,0.6711,0.0002,14.56752]
[1776665732006,45.93,74292.24,12.9,0.67116,0.0002,14.56167]
[1776665734015,45.93,74291.41,12.9,0.671,0.0002,14.56444]
[1776665734031,45.93,74288.4,12.9,0.67041,0.0002,14.57437]
[1776665735025,45.93,74285.16,12.9,0.66977,0.0002,14.58494]
[1776665738046,45.93,74282.82,12.9,0.66932,0.0002,14.59245]
[1776665741071,45.93,74286.97,12.9,0.67014,0.0002,14.57874]
[1776665742077,45.93,74286.97,12.9,0.67014,0.0002,14.57874]
[1776665743137,45.93,74288.18,12.9,0.67038,0.0002,14.57474]
[1776665743227,45.92,74292.38,12.9,0.67121,0.0002,14.5609]
[1776665744092,45.92,74296.71,12.9,0.67205,0.0002,14.54658]
[1776665744573,45.92,74296.71,12.9,0.67205,0.0002,14.54658]
[1776665745100,45.92,74296.5,12.9,0.67201,0.0002,14.54727]
[1776665746721,45.92,74296.47,12.9,0.67201,0.0002,14.54736]
[1776665746822,45.92,74296.47,12.9,0.67201,0.0002,14.54735]
[1776665749912,45.92,74296.56,12.9,0.67202,0.0002,14.54708]
[1776665750135,45.92,74299.19,12.9,0.67254,0.0002,14.53838]
[1776665751142,45.92,74301.82,12.9,0.67305,0.0002,14.52963]
[1776665756177,45.92,74299.87,12.9,0.67267,0.0002,14.53612]
[1776665761267,45.92,74299.56,12.9,0.67261,0.0002,14.53714]
[1776665766419,45.92,74301.2,12.9,0.67293,0.0002,14.53171]
[1776665767254,45.92,74297.83,12.9,0.67227,0.0002,14.5429]
[1776665768261,45.92,74295.65,12.9,0.67184,0.0002,14.55011]
[1776665775694,45.93,74295.61,12.9,0.67183,0.0002,14.5503]
[1776665781352,45.93,74296.74,12.9,0.67205,0.0002,14.54662]
[1776665788400,45.93,74297.35,12.9,0.67217,0.0002,14.54459]
[1776665791422,45.93,74294.36,12.9,0.67164,0.0002,14.54889]
[1776665792433,45.93,74294.36,12.9,0.67164,0.0002,14.54889]
[1776665793341,45.93,74294.36,12.9,0.67164,0.0002,14.54889]
[1776665793024,45.93,74294.62,12.9,0.67169,0.0002,14.54803]
[1776665793437,45.93,74296.2,12.9,0.672,0.0002,14.54281]
[1776665794953,45.93,74296.2,12.9,0.672,0.0002,14.54281]
[1776665795054,45.93,74296.22,12.9,0.672,0.0002,14.54274]
[1776665800741,45.93,74296.83,12.9,0.67212,0.0002,14.54072]
[1776665801622,45.93,74300.94,12.9,0.67292,0.0002,14.52709]
[1776665802950,45.93,74300.94,12.9,0.67292,0.0002,14.52709]
[1776665802982,45.93,74300.94,12.9,0.67292,0.0002,14.52709]
[1776665803214,45.93,74300.94,12.9,0.67292,0.0002,14.52709]
[1776665803215,45.93,74303.26,12.9,0.67337,0.0002,14.51938]
[1776665803648,45.93,74310.51,12.9,0.67477,0.00019,14.4954]
[1776665804514,45.93,74318.97,12.9,0.67642,0.00019,14.46679]
[1776665809549,45.92,74319.06,12.9,0.67646,0.00019,14.46603]
[1776665815591,45.91,74318.42,12.9,0.67637,0.00019,14.46766]
[1776665817605,45.91,74316.19,12.9,0.67594,0.00019,14.47503]
[1776665821671,45.91,74315.53,12.9,0.67583,0.00019,14.47697]
[1776665821772,45.9,74315.67,12.9,0.67586,0.00019,14.47641]
[1776665826444,45.9,74315.2,12.9,0.67579,0.00019,14.47762]
[1776665827675,45.9,74312.9,12.9,0.67536,0.00019,14.48519]
[1776665833437,45.89,74313.38,12.9,0.67547,0.00019,14.48318]
[1776665835731,45.88,74316.19,12.9,0.67604,0.00019,14.4733]
[1776665838752,45.88,74318.73,12.9,0.67655,0.00019,14.46444]
[1776665840582,45.88,74318.77,12.9,0.67656,0.00019,14.46422]
[1776665840767,45.88,74325.41,12.9,0.67785,0.00019,14.44154]
[1776665841775,45.88,74329.0,12.9,0.67855,0.00019,14.4292]
[1776665846810,45.87,74329.53,12.9,0.67867,0.00019,14.42712]
[1776665851706,45.87,74329.65,12.9,0.6787,0.00019,14.42656]
[1776665851795,45.87,74329.65,12.9,0.67876,0.00019,14.42082]
[1776665855777,45.86,74329.61,12.9,0.67876,0.00019,14.4208]
[1776665855828,45.86,74329.61,12.9,0.67876,0.00019,14.4208]
[1776665856165,45.86,74329.61,12.9,0.67876,0.00019,14.4208]
[1776665856327,45.86,74338.09,12.9,0.6804,0.00019,14.39153]
[1776665856783,45.86,74338.09,12.9,0.6804,0.00019,14.39153]
[1776665856882,45.86,74349.47,12.9,0.6826,0.00019,14.35191]
[1776665857890,45.86,74350.92,12.9,0.68288,0.00019,14.34684]
[1776665861708,45.86,74350.19,12.9,0.68274,0.00019,14.34937]
[1776665861917,45.86,74349.97,12.9,0.6827,0.00019,14.35015]
[1776665865947,45.86,74352.75,12.9,0.68324,0.00019,14.34034]
[1776665869977,45.86,74352.63,12.9,0.68322,0.00019,14.34069]
[1776665870301,45.86,74352.68,12.9,0.68323,0.00019,14.34049]
[1776665870982,45.86,74356.36,12.9,0.68394,0.00019,14.32754]
[1776665873289,45.86,74356.88,12.9,0.68404,0.00019,14.3257]
[1776665881052,45.86,74359.04,12.9,0.68446,0.00019,14.318]
[1776665882408,45.86,74359.04,12.9,0.68446,0.00019,14.318]
[1776665882059,45.86,74364.85,12.9,0.68558,0.00019,14.29743]
[1776665887362,45.86,74365.74,12.9,0.68575,0.00019,14.29431]
[1776665887858,45.86,74365.8,12.9,0.68576,0.00019,14.29415]
[1776665888429,45.86,74365.8,12.9,0.68576,0.00019,14.29415]
[1776665888778,45.86,74365.8,12.9,0.68576,0.00019,14.29417]
[1776665889107,45.86,74362.26,12.9,0.68508,0.00019,14.3067]
[1776665892275,45.86,74361.14,12.9,0.68486,0.00019,14.31065]
[1776665892299,45.86,74361.14,12.9,0.68486,0.00019,14.31065]
[1776665892306,45.86,74360.95,12.9,0.68483,0.00019,14.31129]
[1776665892852,45.86,74360.95,12.9,0.68483,0.00019,14.31129]
[1776665892861,45.86,74360.95,12.9,0.68483,0.00019,14.31129]
[1776665893136,45.86,74361.88,12.9,0.68501,0.00019,14.30801]
[1776665898170,45.86,74362.38,12.9,0.6851,0.00019,14.30626]
[1776665903205,45.86,74362.48,12.9,0.68512,0.00019,14.30593]
[1776665908241,45.86,74362.51,12.9,0.68513,0.00019,14.30585]
[1776665911262,45.86,74365.19,12.9,0.68569,0.00019,14.29067]
[1776665916297,45.86,74366.25,12.9,0.6859,0.00019,14.28689]
[1776665916721,45.86,74366.25,12.9,0.6859,0.00019,14.28689]
[1776665920177,45.86,74367.99,12.9,0.68623,0.00019,14.2807]
[1776665920325,45.86,74372.73,12.9,0.68714,0.00019,14.26379]
[1776665921332,45.86,74377.0,12.9,0.68796,0.00019,14.24849]
[1776665922549,45.86,74378.27,12.9,0.6882,0.00019,14.24396]
[1776665923507,45.86,74384.38,12.9,0.68937,0.00019,14.22198]
[1776665924352,45.86,74393.75,12.9,0.69116,0.00019,14.18799]
[1776665925506,45.86,74395.8,12.9,0.69155,0.00019,14.18054]
[1776665931405,45.86,74398.35,12.9,0.69203,0.00019,14.17138]
[1776665936440,45.87,74397.55,12.9,0.69187,0.00019,14.17447]
[1776665941475,45.87,74399.4,12.9,0.69221,0.00019,14.16792]
[1776665944496,45.87,74395.04,12.9,0.69137,0.00019,14.18399]
[1776665946509,45.87,74392.78,12.9,0.69093,0.00019,14.19231]
[1776665946729,45.87,74392.78,12.9,0.69093,0.00019,14.19231]
[1776665947516,45.87,74392.75,12.9,0.69093,0.00019,14.19245]
[1776665948524,45.87,74388.26,12.9,0.69007,0.00019,14.20878]
[1776665949531,45.87,74383.38,12.9,0.68913,0.00019,14.22645]
[1776665954566,45.87,74383.21,12.9,0.6891,0.00019,14.2271]
[1776665958594,45.87,74385.38,12.9,0.68952,0.00019,14.21927]
[1776665961447,45.87,74385.36,12.9,0.68951,0.00019,14.21934]
[1776665961714,45.87,74384.7,12.9,0.68938,0.00019,14.22174]
[1776665962492,45.87,74384.7,12.9,0.68938,0.00019,14.22174]
[1776665962626,45.87,74380.93,12.9,0.68866,0.00019,14.23534]
[1776665966691,45.88,74380.86,12.9,0.68865,0.00019,14.23569]
[1776665966790,45.88,74381.42,12.9,0.68875,0.00019,14.2337]
[1776665968669,45.88,74389.47,12.9,0.69029,0.00019,14.20461]
[1776665969675,45.88,74394.62,12.9,0.69127,0.00019,14.18591]
[1776665974710,45.88,74396.51,12.9,0.69167,0.00019,14.17353]
[1776665980128,45.88,74396.51,12.9,0.69166,0.00019,14.17372]
[1776665980138,45.88,74396.51,12.9,0.69166,0.00019,14.17372]
[1776665980366,45.88,74396.51,12.9,0.69166,0.00019,14.17372]
[1776665980442,45.88,74398.76,12.9,0.69209,0.00019,14.16555]
[1776665981399,45.88,74405.32,12.9,0.69334,0.00019,14.14153]
[1776665981759,45.88,74412.82,12.9,0.69476,0.00019,14.1139]
[1776665982765,45.88,74414.92,12.9,0.69515,0.00019,14.10619]
[1776665986423,45.89,74415.16,12.9,0.6952,0.00019,14.10537]
[1776665986644,45.88,74416.04,12.9,0.69537,0.00019,14.10195]
[1776665987801,45.88,74421.42,12.9,0.6964,0.00019,14.08176]
[1776665995857,45.87,74422.23,12.9,0.69659,0.00019,14.07793]
[1776665998185,45.87,74422.75,12.9,0.69669,0.00019,14.07588]
[1776665998878,45.87,74425.59,12.9,0.69724,0.00019,14.06504]
[1776666000892,45.86,74430.39,12.9,0.69816,0.00019,14.04684]
[1776666005927,45.86,74430.65,12.9,0.69823,0.00019,14.04544]
[1776666010962,45.85,74430.68,12.9,0.69825,0.00019,14.0449]
[1776666015997,45.85,74430.09,12.9,0.69816,0.00019,14.04668]
[1776666017610,45.85,74430.09,12.9,0.69816,0.00019,14.04668]
[1776666017674,45.85,74429.97,12.9,0.69814,0.00019,14.04704]
[1776666018220,45.85,74429.97,12.9,0.69814,0.00019,14.04704]
[1776666019018,45.84,74426.3,12.9,0.69746,0.00019,14.06063]
[1776666024056,45.84,74426.76,12.9,0.69757,0.00019,14.0584]
[1776666030098,45.83,74427.05,12.9,0.69765,0.00019,14.05671]
[1776666035133,45.82,74427.38,12.9,0.69779,0.00019,14.04926]
[1776666038208,45.82,74427.38,12.9,0.69779,0.00019,14.04926]
[1776666044196,45.81,74427.43,12.9,0.69784,0.00019,14.04823]
[1776666050238,45.81,74427.31,12.9,0.69784,0.00019,14.04829]
[1776666056280,45.8,74427.33,12.9,0.69786,0.00019,14.04781]
[1776666061315,45.8,74425.49,12.9,0.69753,0.00019,14.05437]
[1776666066350,45.79,74426.46,12.9,0.69774,0.00019,14.05027]
[1776666067836,45.79,74426.6,12.9,0.69777,0.00019,14.04964]
[1776666068364,45.79,74410.39,12.9,0.6947,0.00019,14.11005]
[1776666068884,45.79,74410.39,12.9,0.6947,0.00019,14.11005]
[1776666069417,45.79,74410.39,12.9,0.6947,0.00019,14.11005]
[1776666069495,45.79,74401.54,12.9,0.69301,0.00019,14.1428]
[1776666070378,45.79,74398.53,12.9,0.69244,0.00019,14.15391]
[1776666071384,45.79,74393.51,12.9,0.69148,0.00019,14.17232]
[1776666072392,45.79,74389.32,12.9,0.69067,0.00019,14.18766]
[1776666077427,45.79,74388.95,12.9,0.69059,0.00019,14.18921]
[1776666082458,45.8,74388.92,12.9,0.69058,0.00019,14.18936]
[1776666088504,45.8,74388.95,12.9,0.69057,0.00019,14.18974]
[1776666093539,45.81,74389.02,12.9,0.69062,0.00019,14.18406]
[1776666099581,45.81,74389.1,12.9,0.69062,0.00019,14.18413]
[1776666104616,45.82,74381.86,12.9,0.68922,0.00019,14.21068]
[1776666109651,45.82,74378.79,12.9,0.68861,0.00019,14.22206]
[1776666114686,45.82,74377.32,12.9,0.68832,0.00019,14.22761]
[1776666116700,45.82,74381.58,12.9,0.68913,0.00019,14.21236]
[1776666121735,45.83,74380.08,12.9,0.68883,0.00019,14.21801]
[1776666126770,45.83,74380.32,12.9,0.68886,0.00019,14.2174]
[1776666133822,45.83,74379.31,12.9,0.68866,0.00019,14.22128]
[1776666135836,45.83,74375.44,12.9,0.68791,0.00019,14.23523]
[1776666136843,45.84,74372.21,12.9,0.68729,0.00019,14.24691]
[1776666139414,45.84,74371.91,12.9,0.68723,0.00019,14.24802]
[1776666139487,45.84,74369.86,12.9,0.68683,0.00019,14.25538]
[1776666140870,45.84,74365.69,12.9,0.68603,0.00019,14.27036]
[1776666145906,45.85,74362.44,12.9,0.68538,0.00019,14.28234]
[1776666151758,45.85,74360.91,12.9,0.68506,0.00019,14.28821]
[1776666151948,45.85,74361.05,12.9,0.68513,0.00019,14.28227]
[1776666152891,45.85,74361.05,12.9,0.68513,0.00019,14.28227]
[1776666152956,45.85,74361.24,12.9,0.68517,0.00019,14.28158]
[1776666153963,45.85,74365.91,12.9,0.68607,0.00019,14.265]
[1776666156690,45.85,74365.04,12.9,0.6859,0.00019,14.2681]
[1776666156984,45.86,74365.76,12.9,0.68604,0.00019,14.26555]
[1776666163684,45.86,74366.13,12.9,0.68611,0.00019,14.26427]
[1776666164537,45.86,74366.13,12.9,0.6861,0.00019,14.26429]
[1776666164639,45.86,74366.17,12.9,0.68611,0.00019,14.26415]
[1776666167541,45.86,74365.27,12.9,0.68593,0.00019,14.26752]
[1776666167642,45.86,74365.27,12.9,0.68593,0.00019,14.26761]
[1776666171087,45.86,74368.21,12.9,0.68649,0.00019,14.25717]
[1776666177129,45.86,74369.78,12.9,0.68679,0.00019,14.25166]
[1776666182163,45.86,74369.6,12.9,0.68675,0.00019,14.25238]
[1776666185185,45.86,74366.64,12.9,0.68618,0.00019,14.26296]
[1776666190220,45.86,74372.88,12.9,0.68738,0.00019,14.2407]
[1776666192234,45.86,74379.32,12.9,0.68861,0.00019,14.21763]
[1776666193241,45.86,74381.64,12.9,0.68905,0.00019,14.20932]
[1776666198276,45.87,74384.35,12.9,0.68956,0.00019,14.19975]
[1776666204318,45.87,74383.23,12.9,0.68934,0.00019,14.20391]
[1776666211366,45.87,74381.9,12.9,0.68912,0.00019,14.20345]
[1776666214388,45.88,74377.11,12.9,0.68819,0.00019,14.22077]
[1776666215395,45.88,74370.64,12.9,0.68695,0.00019,14.24397]
[1776666220430,45.88,74369.91,12.9,0.68681,0.00019,14.24661]
[1776666222077,45.88,74369.91,12.9,0.68681,0.00019,14.24661]
[1776666222444,45.88,74368.16,12.9,0.68647,0.00019,14.25287]
[1776666228485,45.89,74366.54,12.9,0.68613,0.00019,14.25923]
[1776666233243,45.89,74366.37,12.9,0.68609,0.00019,14.26003]
[1776666233345,45.89,74366.37,12.9,0.68607,0.00019,14.26032]
[1776666234900,45.89,74366.83,12.9,0.68616,0.00019,14.25868]
[1776666235535,45.89,74365.19,12.9,0.68585,0.00019,14.26451]
[1776666240570,45.9,74364.78,12.9,0.68574,0.00019,14.26649]
[1776666243358,45.9,74366.25,12.9,0.68601,0.00019,14.26148]
[1776666243591,45.9,74366.43,12.9,0.68604,0.00019,14.26094]
[1776666248627,45.9,74368.43,12.9,0.68643,0.00019,14.25373]
[1776666250642,45.9,74371.0,12.9,0.68693,0.00019,14.24454]
[1776666253663,45.9,74374.06,12.9,0.68751,0.00019,14.23362]
[1776666255676,45.9,74378.38,12.9,0.68834,0.00019,14.21815]
[1776666260712,45.92,74378.3,12.9,0.68828,0.00019,14.21939]
[1776666265747,45.92,74378.07,12.9,0.68821,0.00019,14.22062]
[1776666273803,45.93,74377.36,12.9,0.6881,0.00019,14.21807]
[1776666278838,45.94,74377.19,12.9,0.68804,0.00019,14.21927]
[1776666283872,45.94,74378.0,12.9,0.68819,0.00019,14.21645]
[1776666286894,45.94,74380.26,12.9,0.68862,0.00019,14.2084]
[1776666288908,45.94,74382.43,12.9,0.68903,0.00019,14.20064]
[1776666293943,45.94,74382.54,12.9,0.68904,0.00019,14.2004]
[1776666298371,45.95,74382.54,12.9,0.68904,0.00019,14.20046]
[1776666299709,45.95,74382.5,12.9,0.68903,0.00019,14.20069]
[1776666304215,45.95,74382.5,12.9,0.68902,0.00019,14.20084]
[1776666304414,45.95,74382.5,12.9,0.68902,0.00019,14.20084]
[1776666304483,45.95,74378.5,12.9,0.68825,0.00019,14.21525]
[1776666305023,45.95,74364.21,12.9,0.68551,0.00019,14.26623]
[1776666306515,45.95,74356.19,12.9,0.68396,0.00019,14.29453]
[1776666307828,45.95,74356.19,12.9,0.68396,0.00019,14.29453]
[1776666307873,45.95,74353.03,12.9,0.68336,0.00019,14.30561]
[1776666309052,45.95,74349.25,12.9,0.68263,0.00019,14.31878]
[1776666310693,45.95,74349.25,12.9,0.68263,0.00019,14.31878]
[1776666310697,45.95,74349.25,12.9,0.68263,0.00019,14.31874]
[1776666311309,45.95,74353.81,12.9,0.68351,0.00019,14.30275]
[1776666312072,45.95,74361.11,12.9,0.68492,0.00019,14.27703]
[1776666313905,45.95,74361.11,12.9,0.68492,0.00019,14.27703]
[1776666313079,45.95,74363.8,12.9,0.68544,0.00019,14.26752]
[1776666314086,45.95,74365.97,12.9,0.68585,0.00019,14.25984]
[1776666315093,45.95,74368.07,12.9,0.68626,0.00019,14.25236]
[1776666320129,45.95,74368.22,12.9,0.68629,0.00019,14.25177]
[1776666325008,45.95,74368.68,12.9,0.68638,0.00019,14.25011]
[1776666326171,45.95,74364.33,12.9,0.68555,0.00019,14.26553]
[1776666330656,45.95,74364.33,12.9,0.68555,0.00019,14.26553]
[1776666332213,45.95,74366.9,12.9,0.68609,0.00019,14.2507]
[1776666335234,45.95,74374.64,12.9,0.68758,0.00019,14.22314]
[1776666336240,45.95,74378.05,12.9,0.68823,0.00019,14.21095]
[1776666341276,45.95,74379.75,12.9,0.68855,0.00019,14.20502]
[1776666345763,45.95,74380.0,12.9,0.68859,0.00019,14.20425]
[1776666345919,45.95,74380.0,12.9,0.68859,0.00019,14.20425]
[1776666346314,45.95,74381.61,12.9,0.68889,0.00019,14.19852]
[1776666348327,45.95,74383.73,12.9,0.6893,0.00019,14.19094]
[1776666353363,45.95,74384.19,12.9,0.68938,0.00019,14.18946]
[1776666358398,45.96,74386.34,12.9,0.68978,0.00019,14.18189]
[1776666361418,45.96,74383.84,12.9,0.68929,0.00019,14.19104]
[1776666366453,45.96,74383.73,12.9,0.68927,0.00019,14.19156]
[1776666370482,45.96,74381.14,12.9,0.68877,0.00019,14.20094]
[1776666375516,45.96,74380.41,12.9,0.68863,0.00019,14.20353]
[1776666376675,45.96,74380.41,12.9,0.68863,0.00019,14.20353]
[1776666376775,45.96,74380.38,12.9,0.68863,0.00019,14.20362]
[1776666382566,45.96,74379.23,12.9,0.68841,0.00019,14.20764]
[1776666385714,45.96,74379.32,12.9,0.68843,0.00019,14.20732]
[1776666385767,45.96,74379.32,12.9,0.68843,0.00019,14.20732]
[1776666385811,45.96,74381.49,12.9,0.68884,0.00019,14.19954]
[1776666386830,45.96,74381.49,12.9,0.68884,0.00019,14.19954]
[1776666386913,45.96,74381.49,12.9,0.68884,0.00019,14.19954]
[1776666386928,45.96,74384.5,12.9,0.68942,0.00019,14.18871]
[1776666389915,45.96,74388.07,12.9,0.69009,0.00019,14.17591]
[1776666395658,45.96,74387.99,12.9,0.69013,0.00019,14.17052]
[1776666401946,45.96,74387.99,12.9,0.69013,0.00019,14.17053]
[1776666407935,45.96,74388.06,12.9,0.69015,0.00019,14.17026]
[1776666418823,45.96,74388.1,12.9,0.69015,0.00019,14.17012]
[1776666423857,45.96,74385.14,12.9,0.68959,0.00019,14.18083]
[1776666424865,45.96,74388.16,12.9,0.69016,0.00019,14.16991]
[1776666430907,45.96,74389.36,12.9,0.69039,0.00019,14.16563]
[1776666435942,45.96,74388.08,12.9,0.69014,0.00019,14.17032]
[1776666440977,45.96,74389.28,12.9,0.69037,0.00019,14.16602]
[1776666451047,45.96,74389.8,12.9,0.69052,0.00019,14.15855]
[1776666458096,45.97,74389.97,12.9,0.69055,0.00019,14.15803]
[1776666460748,45.97,74389.9,12.9,0.69053,0.00019,14.1583]
[1776666461008,45.97,74389.9,12.9,0.69053,0.00019,14.1583]
[1776666461011,45.97,74389.9,12.9,0.69053,0.00019,14.1583]
[1776666461029,45.97,74389.94,12.9,0.69054,0.00019,14.15818]
[1776666461117,45.97,74396.41,12.9,0.69177,0.00019,14.13467]
[1776666462810,45.97,74396.41,12.9,0.69177,0.00019,14.13467]
[1776666463015,45.97,74405.69,12.9,0.69354,0.00019,14.10075]
[1776666466152,45.97,74407.98,12.9,0.69396,0.00019,14.09258]
[1776666471213,45.97,74408.93,12.9,0.69413,0.00019,14.08928]
[1776666471264,45.97,74408.93,12.9,0.69412,0.00019,14.0894]
[1776666474208,45.98,74403.56,12.9,0.6931,0.00019,14.10931]
[1776666479243,45.98,74403.25,12.9,0.69303,0.00019,14.11063]
[1776666482232,45.98,74403.32,12.9,0.69304,0.00019,14.11045]
[1776666482263,45.98,74404.46,12.9,0.69325,0.00019,14.1063]
[1776666483271,45.98,74407.5,12.9,0.69383,0.00019,14.09513]
[1776666487852,45.98,74408.07,12.9,0.69394,0.00019,14.09306]
[1776666487952,45.98,74407.89,12.9,0.6939,0.00019,14.09374]
[1776666491768,45.98,74407.68,12.9,0.69386,0.00019,14.09456]
[1776666491868,45.98,74408.0,12.9,0.69392,0.00019,14.09339]
[1776666497369,45.98,74408.29,12.9,0.69397,0.00019,14.09243]
[1776666502404,45.99,74409.61,12.9,0.69422,0.00019,14.08768]
[1776666505505,45.99,74409.89,12.9,0.69427,0.00019,14.08667]
[1776666506432,45.99,74412.44,12.9,0.69475,0.00019,14.07734]
[1776666511469,45.99,74412.47,12.9,0.6948,0.00019,14.07166]
[1776666516504,45.99,74411.07,12.9,0.69453,0.00019,14.07701]
[1776666523553,45.99,74410.67,12.9,0.69444,0.00019,14.07874]
[1776666524462,45.99,74410.67,12.9,0.69444,0.00019,14.07874]
[1776666524560,46.0,74410.63,12.9,0.69443,0.00019,14.07893]
[1776666529595,46.0,74410.88,12.9,0.69446,0.00019,14.07825]
[1776666536716,46.0,74410.47,12.9,0.69438,0.00019,14.07998]
[1776666536788,46.0,74410.4,12.9,0.69435,0.00019,14.0804]
[1776666542208,46.01,74410.55,12.9,0.69437,0.00019,14.08006]
[1776666542686,46.01,74410.51,12.9,0.69436,0.00019,14.0803]
[1776666547708,46.01,74410.51,12.9,0.69436,0.00019,14.0803]
[1776666547785,46.01,74410.51,12.9,0.69435,0.00019,14.08054]
[1776666554770,46.01,74410.71,12.9,0.69437,0.00019,14.08011]
[1776666558537,46.02,74410.63,12.9,0.69435,0.00019,14.08048]
[1776666558638,46.02,74410.63,12.9,0.69435,0.00019,14.08055]
[1776666563833,46.02,74409.43,12.9,0.69411,0.00019,14.08514]
[1776666564840,46.02,74405.7,12.9,0.6934,0.00019,14.09887]
[1776666565847,46.02,74402.7,12.9,0.69283,0.00019,14.10987]
[1776666566738,46.02,74402.7,12.9,0.69283,0.00019,14.10987]
[1776666566854,46.02,74401.5,12.9,0.6926,0.00019,14.11427]
[1776666567271,46.02,74401.5,12.9,0.6926,0.00019,14.11427]
[1776666572896,46.02,74400.32,12.9,0.69243,0.00019,14.11285]
[1776666577931,46.02,74400.26,12.9,0.69242,0.00019,14.11306]
[1776666582966,46.02,74399.98,12.9,0.69237,0.00019,14.11407]
[1776666588001,46.02,74401.5,12.9,0.69266,0.00019,14.10849]
[1776666590016,46.02,74403.53,12.9,0.69305,0.00019,14.10107]
[1776666594110,46.02,74404.67,12.9,0.69326,0.00019,14.0969]
[1776666594816,46.02,74405.09,12.9,0.69334,0.00019,14.09537]
[1776666594834,46.02,74405.09,12.9,0.69334,0.00019,14.09537]
[1776666594868,46.02,74405.09,12.9,0.69334,0.00019,14.09537]
[1776666595054,46.02,74391.05,12.9,0.69067,0.00019,14.14654]
[1776666595275,46.02,74391.05,12.9,0.69067,0.00019,14.14654]
[1776666596157,46.02,74391.05,12.9,0.69067,0.00019,14.14654]
[1776666596189,46.02,74370.78,12.9,0.68679,0.00019,14.21927]
[1776666596715,46.02,74370.78,12.9,0.68679,0.00019,14.21927]
[1776666596856,46.02,74370.78,12.9,0.68679,0.00019,14.21927]
[1776666597066,46.02,74372.45,12.9,0.68712,0.00019,14.21326]
[1776666600164,46.02,74373.02,12.9,0.68723,0.00019,14.21114]
[1776666600852,46.02,74373.08,12.9,0.68724,0.00019,14.21086]
[1776666601025,46.02,74373.08,12.9,0.68724,0.00019,14.21086]
[1776666601100,46.01,74383.75,12.9,0.68929,0.00019,14.17258]
[1776666602102,46.01,74398.88,12.9,0.69218,0.00019,14.11769]
[1776666603109,46.01,74399.42,12.9,0.69228,0.00019,14.11572]
[1776666603773,46.01,74399.42,12.9,0.69228,0.00019,14.11572]
[1776666606120,46.01,74403.04,12.9,0.69297,0.00019,14.1025]
[1776666607137,46.01,74408.26,12.9,0.69396,0.00019,14.08338]
[1776666607474,46.01,74408.26,12.9,0.69396,0.00019,14.08338]
[1776666607570,46.01,74408.26,12.9,0.69396,0.00019,14.08338]
[1776666607633,46.01,74408.26,12.9,0.69396,0.00019,14.08338]
[1776666608103,46.01,74408.26,12.9,0.69396,0.00019,14.08338]
[1776666608144,46.01,74422.79,12.9,0.69671,0.00019,14.02966]
[1776666608899,46.01,74422.79,12.9,0.69671,0.00019,14.02966]
[1776666609237,46.01,74428.91,12.9,0.69788,0.00019,14.00665]
[1776666610158,46.01,74431.13,12.9,0.6983,0.00019,13.99819]
[1776666613179,46.0,74433.55,12.9,0.69878,0.00019,13.98863]
[1776666619221,45.99,74433.68,12.9,0.69886,0.00019,13.98706]
[1776666620884,45.99,74433.69,12.9,0.69887,0.00019,13.98684]
[1776666621237,45.99,74445.24,12.9,0.70105,0.00019,13.94305]
[1776666622244,45.98,74450.55,12.9,0.70206,0.00019,13.92265]
[1776666622431,45.98,74450.55,12.9,0.70206,0.00019,13.92265]
[1776666622775,45.98,74450.55,12.9,0.70206,0.00019,13.92265]
[1776666623251,45.98,74459.57,12.9,0.70376,0.00019,13.88796]
[1776666624205,45.98,74459.57,12.9,0.70376,0.00019,13.88796]
[1776666625265,45.98,74461.48,12.9,0.70414,0.00019,13.88022]
[1776666630300,45.97,74461.19,12.9,0.70412,0.00019,13.88044]
[1776666634328,45.96,74463.76,12.9,0.70469,0.00019,13.86408]
[1776666639193,45.95,74462.39,12.9,0.70447,0.00019,13.86873]
[1776666639363,45.95,74459.38,12.9,0.70391,0.00019,13.88015]
[1776666641377,45.94,74461.44,12.9,0.70431,0.00019,13.87194]
[1776666646411,45.94,74463.0,12.9,0.70463,0.00019,13.86522]
[1776666650952,45.91,74462.7,12.9,0.70466,0.00019,13.86456]
[1776666651447,45.88,74460.03,12.9,0.70428,0.00019,13.87237]
[1776666652741,45.88,74460.03,12.9,0.70428,0.00019,13.87237]
[1776666653753,45.87,74458.82,12.9,0.70411,0.00019,13.87584]
[1776666654468,45.84,74450.9,12.9,0.70273,0.00019,13.90386]
[1776666655475,45.84,74446.42,12.9,0.70189,0.00019,13.92101]
[1776666656484,45.82,74447.53,12.9,0.70217,0.00019,13.9152]
[1776666661517,45.81,74450.29,12.9,0.70273,0.00019,13.90388]
[1776666662688,45.81,74450.29,12.9,0.70273,0.00019,13.90388]
[1776666663197,45.81,74452.34,12.9,0.70312,0.00019,13.89586]
[1776666663531,45.81,74462.0,12.9,0.70494,0.00019,13.85846]
[1776666669350,45.76,74463.3,12.9,0.70537,0.00019,13.84934]
[1776666669573,45.74,74465.55,12.9,0.70588,0.00019,13.83864]
[1776666670580,45.74,74468.14,12.9,0.70638,0.00019,13.82839]
[1776666672949,45.73,74468.96,12.9,0.70654,0.00019,13.82504]
[1776666674608,45.67,74463.87,12.9,0.70582,0.00019,13.83966]
[1776666676702,45.65,74462.3,12.9,0.70561,0.00019,13.84396]
[1776666676803,45.63,74463.36,12.9,0.70589,0.00019,13.83799]
[1776666680659,45.57,74462.13,12.9,0.7059,0.00019,13.83763]
[1776666681658,45.55,74470.07,12.9,0.70748,0.00019,13.80464]
[1776666683813,45.54,74470.66,12.9,0.7076,0.00019,13.80218]
[1776666684011,45.54,74470.66,12.9,0.7076,0.00019,13.80218]
[1776666684198,45.54,74470.66,12.9,0.7076,0.00019,13.80218]
[1776666684213,45.54,74470.66,12.9,0.7076,0.00019,13.80218]
[1776666684258,45.54,74470.8,12.9,0.70763,0.00019,13.80149]
[1776666684358,45.54,74470.8,12.9,0.70763,0.00019,13.80149]
[1776666684679,45.54,74475.65,12.9,0.70854,0.00019,13.78221]
[1776666685707,45.54,74475.65,12.9,0.70854,0.00019,13.78221]
[1776666689324,45.52,74474.58,12.9,0.70843,0.00019,13.78454]
[1776666689369,45.5,74474.36,12.9,0.70846,0.00019,13.78386]
[1776666689714,45.49,74468.16,12.9,0.70735,0.00019,13.8071]
[1776666690721,45.49,74466.03,12.9,0.70696,0.00019,13.81534]
[1776666692222,45.48,74464.32,12.9,0.7067,0.00019,13.81611]
[1776666693073,45.48,74464.32,12.9,0.7067,0.00019,13.81611]
[1776666693741,45.48,74467.91,12.9,0.70739,0.00019,13.80168]
[1776666695756,45.46,74470.09,12.9,0.70787,0.00019,13.79158]
[1776666700791,45.46,74469.87,12.9,0.70785,0.00019,13.79183]
[1776666705367,45.45,74469.0,12.9,0.70771,0.00019,13.79477]
[1776666705826,45.45,74466.43,12.9,0.70724,0.00019,13.80478]
[1776666708421,45.45,74464.68,12.9,0.70692,0.00019,13.81139]
[1776666708848,45.44,74464.53,12.9,0.7069,0.00019,13.81185]
[1776666713883,45.44,74464.3,12.9,0.70688,0.00019,13.81206]
[1776666718922,45.43,74464.38,12.9,0.70693,0.00019,13.81103]
[1776666720603,45.43,74464.24,12.9,0.70691,0.00019,13.81143]
[1776666720936,45.42,74466.83,12.9,0.70741,0.00019,13.80108]
[1776666721943,45.42,74469.62,12.9,0.70794,0.00019,13.78992]
[1776666722759,45.42,74469.62,12.9,0.70794,0.00019,13.78992]
[1776666722794,45.42,74469.62,12.9,0.70794,0.00019,13.78992]
[1776666723257,45.42,74469.62,12.9,0.70794,0.00019,13.78992]
[1776666723358,45.42,74473.43,12.9,0.70866,0.00019,13.77471]
[1776666723775,45.42,74473.43,12.9,0.70866,0.00019,13.77471]
[1776666724373,45.42,74476.65,12.9,0.70927,0.00019,13.76181]
[1776666726977,45.42,74471.4,12.9,0.7083,0.00019,13.78225]
[1776666728992,45.41,74469.39,12.9,0.70794,0.00019,13.78996]
[1776666734027,45.41,74470.03,12.9,0.70809,0.00019,13.78679]
[1776666737276,45.4,74471.25,12.9,0.70833,0.00019,13.78172]
[1776666737304,45.4,74474.4,12.9,0.70892,0.00019,13.76911]
[1776666738055,45.4,74478.1,12.9,0.70963,0.00019,13.75425]
[1776666739062,45.4,74479.95,12.9,0.70998,0.00019,13.74675]
[1776666740282,45.4,74479.95,12.9,0.70998,0.00019,13.74675]
[1776666740383,45.38,74477.68,12.9,0.70961,0.00019,13.75457]
[1776666741783,45.38,74476.67,12.9,0.70942,0.00019,13.75846]
[1776666742780,45.38,74476.53,12.9,0.7094,0.00019,13.75888]
[1776666744288,45.38,74476.37,12.9,0.70938,0.00019,13.75938]
[1776666744787,45.38,74476.38,12.9,0.70939,0.00019,13.75921]
[1776666751307,45.38,74476.78,12.9,0.70948,0.00019,13.75735]
[1776666753797,45.36,74477.1,12.9,0.70964,0.00019,13.74933]
[1776666754818,45.36,74476.93,12.9,0.70961,0.00019,13.74988]
[1776666755804,45.36,74478.6,12.9,0.70993,0.00019,13.7431]
[1776666757188,45.36,74472.24,12.9,0.70874,0.00019,13.76817]
[1776666763230,45.35,74470.53,12.9,0.70845,0.00019,13.77431]
[1776666764673,45.35,74470.53,12.9,0.70845,0.00019,13.77431]
[1776666764705,45.35,74470.53,12.9,0.70845,0.00019,13.77431]
[1776666765244,45.35,74468.45,12.9,0.70807,0.00019,13.78234]
[1776666767426,45.35,74469.26,12.9,0.70823,0.00019,13.77891]
[1776666767591,45.35,74469.26,12.9,0.70823,0.00019,13.77891]
[1776666768052,45.35,74469.26,12.9,0.70823,0.00019,13.77891]
[1776666768265,45.35,74471.13,12.9,0.70859,0.00019,13.77138]
[1776666769272,45.34,74473.65,12.9,0.70907,0.00019,13.76122]
[1776666770348,45.34,74473.65,12.9,0.70907,0.00019,13.76122]
[1776666770354,45.34,74473.65,12.9,0.70907,0.00019,13.76122]
[1776666770417,45.34,74473.65,12.9,0.70908,0.00019,13.76109]
[1776666770493,45.34,74473.65,12.9,0.70908,0.00019,13.76109]
[1776666770819,45.34,74473.65,12.9,0.70908,0.00019,13.76109]
[1776666771286,45.34,74480.62,12.9,0.71039,0.00019,13.73315]
[1776666772293,45.34,74483.89,12.9,0.71101,0.00019,13.71995]
[1776666777329,45.31,74485.71,12.9,0.71149,0.00019,13.70968]
[1776666782364,45.3,74483.32,12.9,0.71106,0.00019,13.71873]
[1776666783850,45.3,74482.66,12.9,0.71094,0.00019,13.72129]
[1776666784131,45.3,74482.66,12.9,0.71094,0.00019,13.72129]
[1776666784845,45.3,74482.07,12.9,0.71084,0.00019,13.72356]
[1776666786685,45.3,74480.31,12.9,0.71051,0.00019,13.73042]
[1776666787398,45.29,74483.41,12.9,0.7111,0.00019,13.71789]
[1776666791371,45.29,74484.86,12.9,0.71139,0.00019,13.7118]
[1776666791427,45.29,74483.13,12.9,0.71106,0.00019,13.71867]
[1776666791859,45.29,74483.13,12.9,0.71106,0.00019,13.71867]
[1776666792190,45.29,74483.13,12.9,0.71106,0.00019,13.71867]
[1776666793354,45.29,74483.32,12.9,0.7111,0.00019,13.71783]
[1776666793856,45.29,74481.74,12.9,0.71081,0.00019,13.72405]
[1776666794910,45.29,74481.92,12.9,0.71085,0.00019,13.72323]
[1776666795278,45.29,74481.92,12.9,0.71085,0.00019,13.72323]
[1776666795321,45.29,74481.92,12.9,0.71085,0.00019,13.72323]
[1776666795463,45.29,74500.9,12.9,0.71441,0.00019,13.64648]
[1776666795807,45.29,74500.9,12.9,0.71441,0.00019,13.64648]
[1776666795980,45.29,74500.9,12.9,0.71441,0.00019,13.64648]
[1776666796090,45.29,74500.9,12.9,0.71441,0.00019,13.64648]
[1776666796463,45.28,74510.18,12.9,0.71615,0.00019,13.60844]
[1776666796769,45.28,74510.18,12.9,0.71615,0.00019,13.60844]
[1776666796905,45.28,74510.18,12.9,0.71615,0.00019,13.60844]
[1776666797469,45.28,74510.06,12.9,0.71613,0.00019,13.60882]
[1776666797736,45.28,74510.06,12.9,0.71613,0.00019,13.60882]
[1776666798480,45.28,74510.06,12.9,0.71613,0.00019,13.60882]
[1776666798476,45.28,74510.3,12.9,0.71618,0.00019,13.60775]
[1776666798799,45.28,74510.3,12.9,0.71618,0.00019,13.60775]
[1776666799110,45.28,74510.3,12.9,0.71618,0.00019,13.60775]
[1776666799116,45.28,74510.3,12.9,0.71618,0.00019,13.60775]
[1776666799231,45.28,74510.3,12.9,0.71618,0.00019,13.60775]
[1776666799483,45.28,74512.91,12.9,0.71667,0.00019,13.59697]
[1776666799940,45.28,74512.91,12.9,0.71667,0.00019,13.59697]
[1776666800490,45.28,74515.37,12.9,0.71713,0.00019,13.58675]
[1776666801497,45.28,74521.91,12.9,0.71836,0.00019,13.5597]
[1776666801662,45.28,74521.91,12.9,0.71836,0.00019,13.5597]
[1776666802214,45.28,74521.91,12.9,0.71836,0.00019,13.5597]
[1776666802412,45.28,74521.91,12.9,0.71836,0.00019,13.5597]
[1776666802508,45.28,74527.7,12.9,0.71944,0.00019,13.5356]
[1776666803511,45.28,74534.23,12.9,0.72065,0.00018,13.50834]
[1776666804518,45.27,74538.9,12.9,0.72152,0.00018,13.48875]
[1776666805525,45.27,74540.67,12.9,0.72185,0.00018,13.48121]
[1776666808545,45.27,74535.78,12.9,0.72096,0.00018,13.50125]
[1776666810067,45.27,74535.78,12.9,0.72096,0.00018,13.50125]
[1776666810126,45.27,74530.21,12.9,0.71994,0.00019,13.5242]
[1776666811411,45.27,74526.86,12.9,0.71939,0.00019,13.53213]
[1776666812574,45.27,74523.94,12.9,0.71885,0.00019,13.54412]
[1776666818283,45.26,74524.31,12.9,0.71893,0.00019,13.54229]
[1776666823651,45.26,74524.74,12.9,0.71904,0.00019,13.53983]
[1776666828686,45.25,74524.23,12.9,0.71897,0.00019,13.54145]
[1776666834728,45.24,74524.29,12.9,0.719,0.00019,13.54062]
[1776666836389,45.24,74524.29,12.9,0.719,0.00019,13.54062]
[1776666837749,45.24,74520.47,12.9,0.71831,0.00019,13.55614]
[1776666842789,45.24,74519.55,12.9,0.71815,0.00019,13.55949]
[1776666847824,45.23,74520.57,12.9,0.71836,0.00019,13.55485]
[1776666848585,45.23,74520.57,12.9,0.71836,0.00019,13.55485]
[1776666848831,45.23,74525.93,12.9,0.71936,0.00019,13.53258]
[1776666849838,45.23,74534.11,12.9,0.72088,0.00019,13.49847]
[1776666853857,45.23,74535.46,12.9,0.72114,0.00018,13.49272]
[1776666853935,45.23,74535.46,12.9,0.72114,0.00018,13.49272]
[1776666856888,45.22,74538.91,12.9,0.72179,0.00018,13.47789]
[1776666857894,45.22,74540.78,12.9,0.72214,0.00018,13.46996]
[1776666861922,45.22,74543.05,12.9,0.72257,0.00018,13.46008]
[1776666866957,45.22,74539.67,12.9,0.72197,0.00018,13.47385]
[1776666867964,45.22,74536.87,12.9,0.72145,0.00018,13.48547]
[1776666870687,45.21,74536.7,12.9,0.72143,0.00018,13.48598]
[1776666871796,45.21,74538.51,12.9,0.72177,0.00018,13.47831]
[1776666877026,45.21,74540.97,12.9,0.72231,0.00018,13.46161]
[1776666882062,45.2,74540.31,12.9,0.7222,0.00018,13.46398]
[1776666889207,45.2,74539.88,12.9,0.72214,0.00018,13.46541]
[1776666890415,45.2,74539.88,12.9,0.72215,0.00018,13.46513]
[1776666890450,45.2,74542.08,12.9,0.72256,0.00018,13.45581]
[1776666890845,45.2,74542.08,12.9,0.72256,0.00018,13.45581]
[1776666891125,45.19,74544.17,12.9,0.72295,0.00018,13.44695]
[1776666892167,45.19,74544.17,12.9,0.72295,0.00018,13.44695]
[1776666898173,45.19,74546.38,12.9,0.72338,0.00018,13.43716]
[1776666901945,45.19,74545.66,12.9,0.72326,0.00018,13.43998]
[1776666902203,45.19,74549.9,12.9,0.72404,0.00018,13.42204]
[1776666904216,45.19,74547.54,12.9,0.72361,0.00018,13.43181]
[1776666909250,45.18,74546.24,12.9,0.72339,0.00018,13.4369]
[1776666915293,45.18,74545.85,12.9,0.72334,0.00018,13.43808]
[1776666920329,45.17,74543.31,12.9,0.72288,0.00018,13.44841]
[1776666923351,45.17,74541.15,12.9,0.72249,0.00018,13.45724]
[1776666924357,45.17,74539.33,12.9,0.72216,0.00018,13.46484]
[1776666924650,45.17,74539.33,12.9,0.72216,0.00018,13.46484]
[1776666928755,45.17,74537.36,12.9,0.7218,0.00019,13.47291]
[1776666929392,45.17,74539.71,12.9,0.72224,0.00018,13.46301]
[1776666930399,45.17,74542.03,12.9,0.72267,0.00018,13.45318]
[1776666935434,45.16,74547.91,12.9,0.72383,0.00018,13.42217]
[1776666936441,45.16,74550.99,12.9,0.7244,0.00018,13.40911]
[1776666941476,45.16,74551.17,12.9,0.72445,0.00018,13.40813]
[1776666946511,45.16,74553.14,12.9,0.72482,0.00018,13.3996]
[1776666949532,45.16,74555.51,12.9,0.72526,0.00018,13.38946]
[1776666952790,45.16,74556.64,12.9,0.72547,0.00018,13.38451]
[1776666952923,45.16,74556.64,12.9,0.72547,0.00018,13.38451]
[1776666953194,45.16,74556.64,12.9,0.72547,0.00018,13.38451]
[1776666953430,45.16,74556.64,12.9,0.72547,0.00018,13.38451]
[1776666953569,45.16,74572.03,12.9,0.7283,0.00018,13.3188]
[1776666954571,45.15,74574.93,12.9,0.72883,0.00018,13.30626]
[1776666955578,45.15,74575.34,12.9,0.72891,0.00018,13.30446]
[1776666961620,45.15,74575.48,12.9,0.72895,0.00018,13.30359]
[1776666964641,45.15,74577.46,12.9,0.72931,0.00018,13.29495]
[1776666966655,45.15,74575.39,12.9,0.72894,0.00018,13.30377]
[1776666970683,45.15,74577.25,12.9,0.72929,0.00018,13.29557]
[1776666973704,45.15,74574.61,12.9,0.72881,0.00018,13.30672]
[1776666976725,45.14,74572.26,12.9,0.72839,0.00018,13.31668]
[1776666981505,45.14,74573.11,12.9,0.72855,0.00018,13.31284]
[1776666986267,45.14,74570.91,12.9,0.72816,0.00018,13.32208]
[1776666988592,45.14,74569.66,12.9,0.72793,0.00018,13.32735]
[1776666993848,45.14,74568.39,12.9,0.72777,0.00018,13.32661]
[1776666998883,45.14,74569.31,12.9,0.72795,0.00018,13.32247]
[1776667001904,45.13,74571.41,12.9,0.72834,0.00018,13.31336]
[1776667008953,45.13,74571.63,12.9,0.72839,0.00018,13.3122]
[1776667017011,45.13,74571.38,12.9,0.72835,0.00018,13.31301]
[1776667024061,45.13,74571.6,12.9,0.7284,0.00018,13.31183]
[1776667029098,45.13,74571.6,12.9,0.72841,0.00018,13.31166]
[1776667033323,45.13,74569.71,12.9,0.72807,0.00018,13.31962]
[1776667034134,45.12,74566.21,12.9,0.72743,0.00018,13.33456]
[1776667039168,45.12,74565.99,12.9,0.7274,0.00018,13.33532]
[1776667044204,45.12,74565.58,12.9,0.72733,0.00018,13.33679]
[1776667049238,45.12,74564.95,12.9,0.72722,0.00018,13.33947]
[1776667052260,45.12,74562.01,12.9,0.72674,0.00018,13.3461]
[1776667057295,45.12,74560.32,12.9,0.72643,0.00018,13.35323]
[1776667062330,45.12,74559.97,12.9,0.72637,0.00018,13.35467]
[1776667066711,45.12,74560.01,12.9,0.72638,0.00018,13.35448]
[1776667066813,45.12,74560.08,12.9,0.72639,0.00018,13.35417]
[1776667072399,45.12,74560.62,12.9,0.72649,0.00018,13.35181]
[1776667080456,45.12,74560.55,12.9,0.72648,0.00018,13.35204]
[1776667082473,45.12,74550.79,12.9,0.72469,0.00018,13.39351]
[1776667083479,45.12,74547.66,12.9,0.72411,0.00018,13.40675]
[1776667088514,45.12,74549.84,12.9,0.72452,0.00018,13.39742]
[1776667093549,45.12,74549.37,12.9,0.72443,0.00018,13.39935]
[1776667095565,45.12,74546.89,12.9,0.72398,0.00018,13.40982]
[1776667100600,45.11,74547.57,12.9,0.72411,0.00018,13.40682]
[1776667105634,45.11,74546.55,12.9,0.72392,0.00018,13.41104]
[1776667108169,45.11,74546.76,12.9,0.72396,0.00018,13.41011]
[1776667112684,45.11,74544.99,12.9,0.7237,0.00018,13.41158]
[1776667113252,45.11,74544.99,12.9,0.7237,0.00018,13.41158]
[1776667113603,45.11,74544.99,12.9,0.7237,0.00018,13.41158]
[1776667113918,45.11,74545.32,12.9,0.72376,0.00018,13.41016]
[1776667114698,45.11,74549.15,12.9,0.72447,0.00018,13.39394]
[1776667115704,45.11,74553.73,12.9,0.72532,0.00018,13.37451]
[1776667122753,45.11,74553.97,12.9,0.72536,0.00018,13.37354]
[1776667125775,45.11,74550.74,12.9,0.72476,0.00018,13.38726]
[1776667126690,45.11,74550.74,12.9,0.72476,0.00018,13.38726]
[1776667127704,45.11,74550.28,12.9,0.72468,0.00018,13.38921]
[1776667127789,45.11,74544.83,12.9,0.72367,0.00018,13.41226]
[1776667129513,45.11,74544.34,12.9,0.72358,0.00018,13.41433]
[1776667129804,45.11,74541.36,12.9,0.72303,0.00019,13.42686]
[1776667130811,45.11,74537.87,12.9,0.72239,0.00019,13.44152]
[1776667131578,45.11,74537.87,12.9,0.72239,0.00019,13.44152]
[1776667136853,45.11,74540.46,12.9,0.72287,0.00019,13.43059]
[1776667139874,45.11,74544.44,12.9,0.72361,0.00018,13.41367]
[1776667140881,45.11,74550.63,12.9,0.72476,0.00018,13.38744]
[1776667143902,45.11,74551.34,12.9,0.72489,0.00018,13.38438]
[1776667144056,45.11,74551.34,12.9,0.72489,0.00018,13.38438]
[1776667145300,45.11,74551.45,12.9,0.72491,0.00018,13.38391]
[1776667148574,45.11,74550.57,12.9,0.72475,0.00018,13.38762]
[1776667149501,45.11,74550.67,12.9,0.72477,0.00018,13.38717]
[1776667154979,45.11,74549.59,12.9,0.72457,0.00018,13.39168]
[1776667157473,45.11,74549.9,12.9,0.72463,0.00018,13.39036]
[1776667157999,45.11,74544.45,12.9,0.72362,0.00018,13.41339]
[1776667159007,45.11,74541.95,12.9,0.72316,0.00019,13.42391]
[1776667160882,45.11,74541.95,12.9,0.72316,0.00019,13.42391]
[1776667163036,45.11,74547.25,12.9,0.72415,0.00018,13.40137]
[1776667164044,45.1,74549.45,12.9,0.72456,0.00018,13.39203]
[1776667167065,45.1,74551.3,12.9,0.7249,0.00018,13.38416]
[1776667172100,45.1,74554.59,12.9,0.72557,0.00018,13.36426]
[1776667173108,45.1,74558.24,12.9,0.72624,0.00018,13.34873]
[1776667174115,45.1,74564.47,12.9,0.72739,0.00018,13.32215]
[1776667175121,45.1,74567.18,12.9,0.72789,0.00018,13.31051]
[1776667180157,45.1,74566.98,12.9,0.72786,0.00018,13.31119]
[1776667185192,45.1,74568.55,12.9,0.72815,0.00018,13.30429]
[1776667191233,45.1,74569.03,12.9,0.72824,0.00018,13.30219]
[1776667192747,45.1,74569.03,12.9,0.72824,0.00018,13.30219]
[1776667193546,45.1,74569.03,12.9,0.72824,0.00018,13.30218]
[1776667193752,45.1,74578.21,12.9,0.72992,0.00018,13.26262]
[1776667194546,45.1,74578.21,12.9,0.72992,0.00018,13.26262]
[1776667194574,45.1,74588.28,12.9,0.73176,0.00018,13.21902]
[1776667195262,45.1,74595.11,12.9,0.73301,0.00018,13.18934]
[1776667198284,45.1,74597.19,12.9,0.73339,0.00018,13.18021]
[1776667199294,45.1,74603.33,12.9,0.7345,0.00018,13.15332]
[1776667203333,45.1,74611.72,12.9,0.73602,0.00018,13.11639]
[1776667204329,45.1,74620.66,12.9,0.73764,0.00018,13.07694]
[1776667205116,45.1,74620.66,12.9,0.73764,0.00018,13.07694]
[1776667205353,45.1,74620.66,12.9,0.73764,0.00018,13.07694]
[1776667205466,45.1,74620.66,12.9,0.73764,0.00018,13.07694]
[1776667205631,45.1,74620.66,12.9,0.73764,0.00018,13.07694]
[1776667205649,45.1,74629.17,12.9,0.73917,0.00018,13.03924]
[1776667206329,45.1,74629.17,12.9,0.73917,0.00018,13.03924]
[1776667206640,45.1,74640.82,12.9,0.74125,0.00018,12.98732]
[1776667207903,45.1,74640.82,12.9,0.74125,0.00018,12.98732]
[1776667207975,45.1,74645.86,12.9,0.74216,0.00018,12.96464]
[1776667208364,45.1,74650.54,12.9,0.743,0.00018,12.94353]
[1776667211772,45.09,74651.1,12.9,0.7431,0.00018,12.94085]
[1776667212628,45.09,74651.48,12.9,0.74317,0.00018,12.93907]
[1776667212665,45.09,74651.48,12.9,0.74317,0.00018,12.93907]
[1776667212817,45.09,74651.48,12.9,0.74317,0.00018,12.93907]
[1776667212841,45.09,74655.25,12.9,0.74385,0.00018,12.92204]
[1776667213398,45.09,74673.75,12.9,0.74713,0.00018,12.83832]
[1776667214406,45.09,74676.64,12.9,0.74764,0.00018,12.82496]
[1776667216729,45.09,74677.98,12.9,0.74788,0.00018,12.81879]
[1776667219997,45.09,74679.07,12.9,0.74808,0.00018,12.81365]
[1776667220104,45.09,74678.94,12.9,0.74806,0.00018,12.81419]
[1776667220606,45.09,74678.94,12.9,0.74806,0.00018,12.81419]
[1776667220755,45.09,74692.58,12.9,0.75046,0.00018,12.75175]
[1776667221362,45.09,74692.58,12.9,0.75046,0.00018,12.75175]
[1776667221362,45.09,74692.58,12.9,0.75046,0.00018,12.75175]
[1776667221455,45.09,74701.29,12.9,0.75199,0.00017,12.71163]
[1776667222461,45.09,74707.51,12.9,0.75307,0.00017,12.68285]
[1776667224476,45.09,74705.81,12.9,0.75278,0.00017,12.6906]
[1776667225494,45.09,74705.81,12.9,0.75278,0.00017,12.6906]
[1776667225521,45.09,74705.81,12.9,0.75278,0.00017,12.6906]
[1776667227838,45.09,74706.0,12.9,0.75282,0.00017,12.6896]
[1776667227848,45.08,74707.67,12.9,0.75311,0.00017,12.68182]
[1776667228861,45.08,74707.67,12.9,0.75311,0.00017,12.68182]
[1776667228865,45.08,74717.19,12.9,0.75477,0.00017,12.63757]
[1776667229512,45.08,74722.74,12.9,0.75574,0.00017,12.6116]
[1776667230519,45.08,74727.71,12.9,0.75661,0.00017,12.58831]
[1776667231526,45.08,74731.86,12.9,0.7574,0.00017,12.56273]
[1776667232558,45.08,74731.86,12.9,0.7574,0.00017,12.56273]
[1776667232986,45.08,74731.86,12.9,0.7574,0.00017,12.56273]
[1776667233048,45.08,74736.47,12.9,0.7582,0.00017,12.541]
[1776667233540,45.08,74740.71,12.9,0.75893,0.00017,12.52112]
[1776667234794,45.08,74740.71,12.9,0.75893,0.00017,12.52112]
[1776667234858,45.08,74743.68,12.9,0.75945,0.00017,12.50706]
[1776667235480,45.08,74743.68,12.9,0.75945,0.00017,12.50706]
[1776667237567,45.07,74745.27,12.9,0.75973,0.00017,12.49917]
[1776667239581,45.07,74747.61,12.9,0.76014,0.00017,12.48798]
[1776667240589,45.07,74749.77,12.9,0.76051,0.00017,12.47773]
[1776667242284,45.07,74749.45,12.9,0.76046,0.00017,12.47917]
[1776667242543,45.07,74749.45,12.9,0.76046,0.00017,12.47917]
[1776667242603,45.07,74744.86,12.9,0.75968,0.00017,12.50069]
[1776667243572,45.07,74744.86,12.9,0.75968,0.00017,12.50069]
[1776667243625,45.07,74744.86,12.9,0.75968,0.00017,12.50069]
[1776667243674,45.07,74740.31,12.9,0.7589,0.00017,12.52196]
[1776667244616,45.07,74731.75,12.9,0.75743,0.00017,12.56197]
[1776667245623,45.07,74728.43,12.9,0.75686,0.00017,12.57736]
[1776667246978,45.07,74728.43,12.9,0.75686,0.00017,12.57736]
[1776667247639,45.07,74736.96,12.9,0.75834,0.00017,12.53719]
[1776667249652,45.07,74738.15,12.9,0.75855,0.00017,12.53143]
[1776667251777,45.07,74738.53,12.9,0.75862,0.00017,12.52956]
[1776667252674,45.06,74736.5,12.9,0.75827,0.00017,12.53891]
[1776667256702,45.06,74734.93,12.9,0.75802,0.00017,12.54588]
[1776667259723,45.06,74733.25,12.9,0.75774,0.00017,12.55344]
[1776667260363,45.06,74733.25,12.9,0.75774,0.00017,12.55344]
[1776667260483,45.06,74733.25,12.9,0.75774,0.00017,12.55344]
[1776667260714,45.06,74733.25,12.9,0.75774,0.00017,12.55344]
[1776667261001,45.06,74733.25,12.9,0.75774,0.00017,12.55344]
[1776667261012,45.06,74763.9,12.9,0.763,0.00017,12.40897]
[1776667261674,45.06,74763.9,12.9,0.763,0.00017,12.40897]
[1776667262039,45.06,74839.37,12.9,0.77567,0.00017,12.04607]
[1776667262456,45.06,74839.37,12.9,0.77567,0.00017,12.04607]
[1776667262749,45.08,74859.27,12.9,0.77881,0.00016,11.95283]
[1776667263522,45.08,74859.27,12.9,0.77881,0.00016,11.95283]
[1776667263624,45.08,74859.27,12.9,0.77881,0.00016,11.95283]
[1776667263756,45.09,74849.1,12.9,0.77713,0.00016,12.00277]
[1776667264763,45.09,74852.51,12.9,0.77769,0.00016,11.9862]
[1776667265770,45.09,74850.24,12.9,0.77731,0.00016,11.99741]
[1776667266899,45.09,74850.24,12.9,0.77731,0.00016,11.99741]
[1776667266931,45.09,74843.86,12.9,0.77626,0.00016,12.02866]
[1776667267177,45.09,74843.86,12.9,0.77626,0.00016,12.02866]
[1776667268791,45.09,74847.96,12.9,0.77693,0.00016,12.00875]
[1776667269788,45.09,74847.96,12.9,0.77693,0.00016,12.00875]
[1776667269804,45.09,74873.66,12.9,0.78114,0.00016,11.88274]
[1776667270808,45.09,74896.28,12.9,0.78479,0.00016,11.77115]
[1776667271721,45.09,74896.28,12.9,0.78479,0.00016,11.77115]
[1776667271806,45.09,74896.28,12.9,0.78479,0.00016,11.77115]
[1776667271815,45.1,74894.75,12.9,0.78448,0.00016,11.78072]
[1776667272824,45.1,74900.9,12.9,0.78547,0.00016,11.75043]
[1776667273939,45.1,74900.9,12.9,0.78547,0.00016,11.75043]
[1776667274073,45.11,74895.77,12.9,0.78463,0.00016,11.77616]
[1776667274838,45.11,74891.66,12.9,0.78396,0.00016,11.79677]
[1776667275855,45.11,74891.66,12.9,0.78396,0.00016,11.79677]
[1776667275899,45.11,74899.74,12.9,0.78526,0.00016,11.75701]
[1776667276193,45.11,74899.74,12.9,0.78526,0.00016,11.75701]
[1776667276306,45.11,74899.74,12.9,0.78526,0.00016,11.75701]
[1776667276895,45.11,74899.74,12.9,0.78526,0.00016,11.75701]
[1776667277002,45.12,74915.08,12.9,0.78765,0.00016,11.68271]
[1776667277239,45.12,74915.08,12.9,0.78765,0.00016,11.68271]
[1776667277314,45.12,74915.08,12.9,0.78765,0.00016,11.68271]
[1776667277859,45.12,74916.44,12.9,0.78787,0.00016,11.67613]
[1776667278867,45.13,74905.12,12.9,0.78599,0.00016,11.73437]
[1776667279879,45.15,74884.52,12.9,0.78259,0.00016,11.83904]
[1776667280885,45.15,74884.52,12.9,0.78259,0.00016,11.83904]
[1776667281036,45.15,74884.52,12.9,0.78259,0.00016,11.83904]
[1776667281053,45.15,74867.39,12.9,0.7798,0.00016,11.92353]
[1776667281347,45.15,74867.39,12.9,0.7798,0.00016,11.92353]
[1776667281388,45.15,74867.39,12.9,0.7798,0.00016,11.92353]
[1776667281888,45.16,74847.62,12.9,0.77655,0.00016,12.02042]
[1776667282895,45.16,74841.42,12.9,0.77552,0.00016,12.05084]
[1776667283902,45.16,74838.52,12.9,0.77504,0.00017,12.06514]
[1776667284909,45.16,74839.91,12.9,0.77526,0.00016,12.05859]
[1776667285195,45.16,74839.91,12.9,0.77526,0.00016,12.05859]
[1776667285211,45.16,74839.91,12.9,0.77526,0.00016,12.05859]
[1776667285916,45.16,74841.47,12.9,0.77551,0.00016,12.05121]
[1776667287076,45.18,74848.35,12.9,0.77654,0.00016,12.02074]
[1776667287930,45.2,74857.53,12.9,0.77796,0.00016,11.97856]
[1776667288937,45.22,74859.96,12.9,0.77826,0.00016,11.96978]
[1776667290950,45.25,74857.44,12.9,0.77768,0.00016,11.98742]
[1776667291958,45.28,74851.04,12.9,0.77658,0.00016,12.01608]
[1776667292965,45.3,74849.14,12.9,0.77619,0.00016,12.0278]
[1776667293972,45.32,74846.92,12.9,0.77572,0.00016,12.04171]
[1776667298118,45.4,74844.66,12.9,0.77497,0.00016,12.06418]
[1776667299007,45.41,74835.65,12.9,0.7734,0.00016,12.11023]
[1776667300015,45.43,74837.62,12.9,0.77363,0.00016,12.1037]
[1776667301022,45.46,74834.4,12.9,0.773,0.00016,12.12218]
[1776667304043,45.51,74832.31,12.9,0.77238,0.00016,12.14031]
[1776667305050,45.52,74826.85,12.9,0.77142,0.00017,12.16837]
[1776667306057,45.53,74825.49,12.9,0.77119,0.00017,12.17503]
[1776667309078,45.57,74822.58,12.9,0.7705,0.00017,12.19497]
[1776667312099,45.6,74821.67,12.9,0.77022,0.00017,12.20333]
[1776667314113,45.62,74820.54,12.9,0.76992,0.00017,12.21199]
[1776667315120,45.63,74818.94,12.9,0.7696,0.00017,12.22113]
[1776667316127,45.64,74814.37,12.9,0.7688,0.00017,12.24423]
[1776667319148,45.67,74810.17,12.9,0.76795,0.00017,12.26844]
[1776667320156,45.68,74808.33,12.9,0.76761,0.00017,12.27828]
[1776667321162,45.69,74814.9,12.9,0.76866,0.00017,12.24823]
[1776667322169,45.7,74818.09,12.9,0.76915,0.00017,12.2345]
[1776667326936,45.73,74818.42,12.9,0.76905,0.00017,12.23724]
[1776667326996,45.74,74819.41,12.9,0.76914,0.00017,12.23472]
[1776667327501,45.74,74827.61,12.9,0.7705,0.00016,12.19586]
[1776667328245,45.74,74839.91,12.9,0.77252,0.00016,12.13735]
[1776667329259,45.75,74841.8,12.9,0.77282,0.00016,12.12858]
[1776667330445,45.75,74852.31,12.9,0.77454,0.00016,12.07836]
[1776667331280,45.75,74853.85,12.9,0.77479,0.00016,12.07106]
[1776667332290,45.75,74854.5,12.9,0.77489,0.00016,12.06808]
[1776667333288,45.75,74854.5,12.9,0.77489,0.00016,12.06808]
[1776667333297,45.75,74860.09,12.9,0.7758,0.00016,12.04143]
[1776667334304,45.75,74869.0,12.9,0.77724,0.00016,11.99868]
[1776667335311,45.75,74868.01,12.9,0.77708,0.00016,12.00355]
[1776667338705,45.75,74867.79,12.9,0.77703,0.00016,12.0049]
[1776667338796,45.75,74866.32,12.9,0.77678,0.00016,12.01226]
[1776667339338,45.75,74863.17,12.9,0.77627,0.00016,12.0274]
[1776667340346,45.75,74862.28,12.9,0.77612,0.00016,12.03181]
[1776667341353,45.75,74859.79,12.9,0.77572,0.00016,12.04388]
[1776667342360,45.76,74858.46,12.9,0.7755,0.00016,12.05037]
[1776667343367,45.76,74848.65,12.9,0.77389,0.00016,12.09743]
[1776667344374,45.76,74834.87,12.9,0.77163,0.00016,12.16331]
[1776667345380,45.76,74830.62,12.9,0.77092,0.00016,12.18371]
[1776667346395,45.77,74827.15,12.9,0.77031,0.00016,12.20138]
[1776667347400,45.77,74824.97,12.9,0.76992,0.00016,12.21266]
[1776667348407,45.78,74823.77,12.9,0.7697,0.00017,12.21908]
[1776667351428,45.79,74825.02,12.9,0.76992,0.00016,12.20869]
[1776667356463,45.83,74824.77,12.9,0.76968,0.00016,12.21581]
[1776667357470,45.84,74826.42,12.9,0.76991,0.00016,12.20916]
[1776667358477,45.85,74828.3,12.9,0.77018,0.00016,12.20149]
[1776667361498,45.87,74822.68,12.9,0.76916,0.00017,12.2308]
[1776667362504,45.87,74821.03,12.9,0.76888,0.00017,12.23868]
[1776667363512,45.87,74824.8,12.9,0.7695,0.00016,12.22097]
[1776667364519,45.87,74827.14,12.9,0.76988,0.00016,12.21003]
[1776667366533,45.87,74828.07,12.9,0.77003,0.00016,12.20588]
[1776667369553,45.88,74826.51,12.9,0.76976,0.00016,12.21366]
[1776667370560,45.88,74824.69,12.9,0.76945,0.00016,12.2224]
[1776667371568,45.88,74822.3,12.9,0.76906,0.00017,12.23381]
[1776667372575,45.88,74818.47,12.9,0.76842,0.00017,12.25198]
[1776667373582,45.88,74813.94,12.9,0.76767,0.00017,12.2734]
[1776667374591,45.88,74810.97,12.9,0.76717,0.00017,12.28751]
[1776667375600,45.88,74812.43,12.9,0.76741,0.00017,12.28078]
[1776667377613,45.88,74811.28,12.9,0.76721,0.00017,12.28646]
[1776667379628,45.89,74814.84,12.9,0.76779,0.00017,12.26999]
[1776667380635,45.89,74818.84,12.9,0.76844,0.00017,12.25131]
[1776667383039,45.89,74819.77,12.9,0.76859,0.00017,12.24728]
[1776667383656,45.89,74822.76,12.9,0.76907,0.00016,12.23337]
[1776667385671,45.89,74821.71,12.9,0.76889,0.00017,12.23863]
[1776667388693,45.9,74819.52,12.9,0.76851,0.00017,12.24954]
[1776667389700,45.9,74817.87,12.9,0.76823,0.00017,12.25749]
[1776667391714,45.9,74816.87,12.9,0.76805,0.00017,12.26247]
[1776667393728,45.9,74813.59,12.9,0.7675,0.00017,12.27823]
[1776667394735,45.9,74811.49,12.9,0.76715,0.00017,12.28825]
[1776667395741,45.91,74809.23,12.9,0.76677,0.00017,12.29899]
[1776667396749,45.91,74803.24,12.9,0.76577,0.00017,12.32719]
[1776667397756,45.91,74796.24,12.9,0.7646,0.00017,12.36]
[1776667398762,45.91,74793.14,12.9,0.76408,0.00017,12.37457]
[1776667400044,45.91,74791.43,12.9,0.76379,0.00017,12.38263]
[1776667400777,45.91,74789.86,12.9,0.76352,0.00017,12.39003]
[1776667402220,45.91,74789.86,12.9,0.76352,0.00017,12.39003]
[1776667402791,45.91,74778.29,12.9,0.76158,0.00017,12.44401]
[1776667403798,45.91,74777.13,12.9,0.76138,0.00017,12.4495]
[1776667408840,45.92,74776.53,12.9,0.76126,0.00017,12.45277]
[1776667411861,45.92,74775.18,12.9,0.76109,0.00017,12.4532]
[1776667415276,45.92,74774.3,12.9,0.76094,0.00017,12.45746]
[1776667415946,45.92,74773.88,12.9,0.76086,0.00017,12.4595]
[1776667415986,45.92,74790.96,12.9,0.76373,0.00017,12.38031]
[1776667416897,45.92,74787.59,12.9,0.76316,0.00017,12.39609]
[1776667418911,45.92,74784.21,12.9,0.76258,0.00017,12.41204]
[1776667421932,45.93,74781.52,12.9,0.76212,0.00017,12.42484]
[1776667423946,45.93,74779.32,12.9,0.76175,0.00017,12.43522]
[1776667424953,45.93,74776.68,12.9,0.7613,0.00017,12.44752]
[1776667425768,45.93,74776.68,12.9,0.7613,0.00017,12.44752]
[1776667425960,45.93,74766.6,12.9,0.7596,0.00017,12.49424]
[1776667426967,45.93,74763.65,12.9,0.7591,0.00017,12.50793]
[1776667427938,45.93,74763.65,12.9,0.7591,0.00017,12.50793]
[1776667427975,45.93,74761.69,12.9,0.75876,0.00017,12.51705]
[1776667432006,45.93,74758.91,12.9,0.75828,0.00017,12.5301]
[1776667434016,45.93,74761.59,12.9,0.75873,0.00017,12.51788]
[1776667435023,45.93,74767.11,12.9,0.75966,0.00017,12.49253]
[1776667436030,45.93,74768.92,12.9,0.75996,0.00017,12.48427]
[1776667441065,45.94,74764.17,12.9,0.75914,0.00017,12.50664]
[1776667442072,45.94,74762.24,12.9,0.75882,0.00017,12.51558]
[1776667443079,45.94,74767.49,12.9,0.7597,0.00017,12.49146]
[1776667444086,45.94,74769.1,12.9,0.75997,0.00017,12.48412]
[1776667446100,45.94,74770.7,12.9,0.76023,0.00017,12.47685]
[1776667449121,45.94,74768.68,12.9,0.75989,0.00017,12.48638]
[1776667451134,45.94,74767.22,12.9,0.75964,0.00017,12.49325]
[1776667456170,45.95,74767.33,12.9,0.75964,0.00017,12.49306]
[1776667459190,45.95,74770.7,12.9,0.7602,0.00017,12.4777]
[1776667461207,45.95,74772.75,12.9,0.76054,0.00017,12.46838]
[1776667462214,45.95,74776.56,12.9,0.76118,0.00017,12.4508]
[1776667462543,45.95,74776.56,12.9,0.76118,0.00017,12.4508]
[1776667463221,45.95,74778.96,12.9,0.76159,0.00017,12.43974]
[1776667464228,45.95,74782.92,12.9,0.76225,0.00017,12.42138]
[1776667466242,45.95,74785.6,12.9,0.7627,0.00017,12.40897]
[1776667471277,45.95,74785.27,12.9,0.76271,0.00017,12.40454]
[1776667477319,45.95,74784.96,12.9,0.76265,0.00017,12.40616]
[1776667481347,45.95,74789.56,12.9,0.76342,0.00017,12.38493]
[1776667482354,45.95,74791.83,12.9,0.76379,0.00017,12.37442]
[1776667483646,45.95,74791.83,12.9,0.76379,0.00017,12.37442]
[1776667483725,45.95,74791.83,12.9,0.76379,0.00017,12.37442]
[1776667483849,45.95,74791.83,12.9,0.76379,0.00017,12.37456]
[1776667484370,45.95,74806.25,12.9,0.76619,0.00017,12.30727]
[1776667485377,45.96,74814.74,12.9,0.76755,0.00017,12.26896]
[1776667487189,45.96,74814.74,12.9,0.76755,0.00017,12.26896]
[1776667490411,45.97,74810.8,12.9,0.76688,0.00017,12.28795]
[1776667492041,45.97,74809.43,12.9,0.76664,0.00017,12.29455]
[1776667495447,45.97,74811.85,12.9,0.76704,0.00017,12.28337]
[1776667500482,45.97,74805.69,12.9,0.76601,0.00017,12.31227]
[1776667501489,45.97,74802.87,12.9,0.76554,0.00017,12.32554]
[1776667502497,45.97,74798.54,12.9,0.76482,0.00017,12.34582]
[1776667506525,45.98,74810.56,12.9,0.7668,0.00017,12.29011]
[1776667507531,45.98,74811.93,12.9,0.76702,0.00017,12.2838]
[1776667508539,45.98,74810.43,12.9,0.76677,0.00017,12.291]
[1776667513574,45.98,74809.54,12.9,0.7666,0.00017,12.29569]
[1776667518609,45.99,74808.02,12.9,0.76633,0.00017,12.30351]
[1776667519616,45.99,74802.22,12.9,0.76535,0.00017,12.3309]
[1776667520623,45.99,74799.23,12.9,0.76486,0.00017,12.34485]
[1776667523644,45.99,74802.54,12.9,0.76539,0.00017,12.32981]
[1776667524651,45.99,74805.75,12.9,0.76593,0.00017,12.31488]
[1776667527673,45.99,74797.4,12.9,0.76453,0.00017,12.35415]
[1776667528679,46.0,74795.09,12.9,0.76414,0.00017,12.36501]
[1776667529687,46.0,74793.17,12.9,0.76381,0.00017,12.37404]
[1776667531701,46.0,74791.85,12.9,0.76366,0.00017,12.37423]
[1776667537743,46.0,74791.59,12.9,0.7636,0.00017,12.37593]
[1776667540763,46.0,74795.97,12.9,0.76432,0.00017,12.3558]
[1776667541771,46.0,74797.17,12.9,0.76452,0.00017,12.35032]
[1776667544792,46.01,74798.23,12.9,0.76468,0.00017,12.3457]
[1776667545799,46.01,74795.54,12.9,0.76423,0.00017,12.35833]
[1776667546806,46.01,74793.81,12.9,0.76394,0.00017,12.36647]
[1776667550833,46.01,74791.55,12.9,0.76355,0.00017,12.37728]
[1776667552848,46.01,74790.3,12.9,0.76334,0.00017,12.38321]
[1776667557882,46.01,74785.92,12.9,0.76259,0.00017,12.40382]
[1776667561911,46.01,74787.24,12.9,0.76281,0.00017,12.3979]
[1776667566946,46.02,74787.22,12.9,0.7628,0.00017,12.39827]
[1776667569967,46.02,74780.64,12.9,0.76169,0.00017,12.42885]
[1776667571981,46.02,74784.12,12.9,0.76227,0.00017,12.41288]
[1776667572988,46.02,74785.8,12.9,0.76255,0.00017,12.40513]
[1776667578024,46.02,74784.81,12.9,0.76238,0.00017,12.40988]
[1776667583060,46.02,74780.29,12.9,0.76161,0.00017,12.43093]
[1776667584067,46.02,74772.73,12.9,0.76034,0.00017,12.46589]
[1776667589102,46.02,74772.26,12.9,0.76026,0.00017,12.46828]
[1776667591116,46.02,74769.48,12.9,0.75985,0.00017,12.47519]
[1776667592124,46.03,74766.65,12.9,0.75937,0.00017,12.4883]
[1776667593130,46.03,74763.65,12.9,0.75886,0.00017,12.50216]
[1776667595144,46.03,74762.07,12.9,0.75859,0.00017,12.50953]
[1776667596152,46.03,74765.68,12.9,0.75918,0.00017,12.49353]
[1776667601186,46.03,74764.45,12.9,0.75896,0.00017,12.49954]
[1776667606222,46.04,74763.91,12.9,0.75885,0.00017,12.50238]
[1776667607229,46.04,74766.87,12.9,0.75935,0.00017,12.48886]
[1776667608237,46.04,74768.35,12.9,0.7596,0.00017,12.48215]
[1776667613271,46.04,74766.86,12.9,0.75933,0.00017,12.48947]
[1776667619313,46.05,74767.27,12.9,0.75938,0.00017,12.48813]
[1776667621326,46.05,74766.03,12.9,0.75916,0.00017,12.49401]
[1776667624348,46.05,74763.78,12.9,0.75878,0.00017,12.50459]
[1776667628376,46.05,74761.64,12.9,0.75841,0.00017,12.51466]
[1776667632404,46.05,74759.99,12.9,0.75812,0.00017,12.52241]
[1776667633473,46.05,74759.99,12.9,0.75812,0.00017,12.52241]
[1776667633411,46.05,74755.59,12.9,0.75737,0.00017,12.54258]
[1776667634417,46.05,74752.24,12.9,0.75681,0.00017,12.5579]
[1776667635784,46.05,74752.77,12.9,0.7569,0.00017,12.55549]
[1776667636327,46.05,74752.77,12.9,0.7569,0.00017,12.55549]
[1776667636431,46.05,74756.98,12.9,0.75761,0.00017,12.53626]
[1776667638446,46.06,74758.77,12.9,0.7579,0.00017,12.52845]
[1776667638656,46.06,74758.77,12.9,0.7579,0.00017,12.52845]
[1776667638927,46.06,74758.77,12.9,0.7579,0.00017,12.52845]
[1776667639453,46.06,74764.24,12.9,0.75882,0.00017,12.50343]
[1776667640464,46.06,74767.75,12.9,0.75941,0.00017,12.48731]
[1776667642824,46.06,74767.85,12.9,0.75943,0.00017,12.48673]
[1776667644488,46.06,74783.96,12.9,0.76214,0.00017,12.41235]
[1776667645495,46.06,74791.12,12.9,0.76334,0.00017,12.37922]
[1776667650530,46.06,74791.08,12.9,0.76333,0.00017,12.37958]
[1776667654557,46.06,74792.5,12.9,0.76363,0.00017,12.367]
[1776667655565,46.06,74794.25,12.9,0.76392,0.00017,12.35892]
[1776667658586,46.06,74799.77,12.9,0.76483,0.00017,12.33342]
[1776667659593,46.06,74802.78,12.9,0.76533,0.00017,12.31941]
[1776667664628,46.06,74801.83,12.9,0.76518,0.00017,12.32373]
[1776667667652,46.06,74808.12,12.9,0.76623,0.00017,12.29427]
[1776667668991,46.06,74808.12,12.9,0.76623,0.00017,12.29427]
[1776667669016,46.06,74816.55,12.9,0.76762,0.00017,12.25496]
[1776667670471,46.06,74821.01,12.9,0.76835,0.00016,12.23409]
[1776667670673,46.06,74825.74,12.9,0.76913,0.00016,12.21188]
[1776667671680,46.06,74830.64,12.9,0.76994,0.00016,12.18889]
[1776667673694,46.06,74830.86,12.9,0.76997,0.00016,12.18806]
[1776667674701,46.06,74826.54,12.9,0.76925,0.00016,12.2085]
[1776667679735,46.08,74829.41,12.9,0.76965,0.00016,12.19717]
[1776667682757,46.08,74828.53,12.9,0.7695,0.00016,12.20161]
[1776667686784,46.08,74829.83,12.9,0.76969,0.00016,12.19599]
[1776667689806,46.08,74834.82,12.9,0.7705,0.00016,12.17282]
[1776667690812,46.09,74836.06,12.9,0.7707,0.00016,12.16711]
[1776667691820,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692622,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692693,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692718,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692726,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692739,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692853,46.09,74837.64,12.9,0.77096,0.00016,12.15972]
[1776667692900,46.09,74844.66,12.9,0.77211,0.00016,12.12658]
[1776667693989,46.09,74844.66,12.9,0.77211,0.00016,12.12658]
[1776667694069,46.09,74851.97,12.9,0.77329,0.00016,12.09208]
[1776667694843,46.09,74844.46,12.9,0.77207,0.00016,12.12768]
[1776667695851,46.09,74831.41,12.9,0.76991,0.00016,12.18987]
[1776667696858,46.09,74824.39,12.9,0.76875,0.00016,12.22293]
[1776667697865,46.09,74822.82,12.9,0.76849,0.00016,12.23033]
[1776667699439,46.09,74822.82,12.9,0.76849,0.00016,12.23033]
[1776667699879,46.09,74824.83,12.9,0.76882,0.00016,12.221]
[1776667702901,46.09,74823.36,12.9,0.76857,0.00016,12.22798]
[1776667706928,46.1,74824.72,12.9,0.76879,0.00016,12.2218]
[1776667707883,46.1,74824.72,12.9,0.76879,0.00016,12.2218]
[1776667707949,46.1,74824.72,12.9,0.76879,0.00016,12.2218]
[1776667708943,46.1,74832.59,12.9,0.77009,0.00016,12.18483]
[1776667709951,46.1,74841.94,12.9,0.77162,0.00016,12.14077]
[1776667710957,46.1,74845.43,12.9,0.77218,0.00016,12.12435]
[1776667711965,46.1,74847.56,12.9,0.7726,0.00016,12.10819]
[1776667715993,46.1,74845.73,12.9,0.77229,0.00016,12.11721]
[1776667721028,46.1,74846.14,12.9,0.77234,0.00016,12.11569]
[1776667726063,46.1,74846.48,12.9,0.77239,0.00016,12.11433]
[1776667729089,46.11,74844.84,12.9,0.77212,0.00016,12.12226]
[1776667730095,46.11,74840.49,12.9,0.7714,0.00016,12.14289]
[1776667733118,46.11,74838.14,12.9,0.77101,0.00016,12.15417]
[1776667737146,46.11,74836.12,12.9,0.77067,0.00016,12.16392]
[1776667738153,46.11,74834.74,12.9,0.77044,0.00016,12.17047]
[1776667743188,46.11,74833.48,12.9,0.77023,0.00016,12.17677]
[1776667745202,46.11,74831.91,12.9,0.76996,0.00016,12.18439]
[1776667746209,46.11,74830.43,12.9,0.76971,0.00016,12.19146]
[1776667747236,46.11,74830.43,12.9,0.76971,0.00016,12.19146]
[1776667747280,46.12,74813.85,12.9,0.76697,0.00017,12.26934]
[1776667748224,46.12,74808.88,12.9,0.76615,0.00017,12.29266]
[1776667751245,46.12,74806.64,12.9,0.76577,0.00017,12.30341]
[1776667752565,46.12,74806.64,12.9,0.76577,0.00017,12.30341]
[1776667752629,46.12,74798.97,12.9,0.76449,0.00017,12.33922]
[1776667753259,46.12,74796.43,12.9,0.76406,0.00017,12.3511]
[1776667758294,46.12,74796.08,12.9,0.76399,0.00017,12.35309]
[1776667761315,46.13,74794.03,12.9,0.76364,0.00017,12.3628]
[1776667763329,46.13,74792.08,12.9,0.76331,0.00017,12.37194]
[1776667766559,46.13,74792.09,12.9,0.76331,0.00017,12.37198]
[1776667766607,46.13,74795.74,12.9,0.76392,0.00017,12.35511]
[1776667767357,46.13,74803.25,12.9,0.76517,0.00017,12.32024]
[1776667768364,46.13,74806.98,12.9,0.76578,0.00017,12.30294]
[1776667772391,46.13,74804.39,12.9,0.76542,0.00017,12.30913]
[1776667773398,46.13,74802.35,12.9,0.76507,0.00017,12.31868]
[1776667778434,46.13,74801.85,12.9,0.76498,0.00017,12.32121]
[1776667781455,46.13,74799.89,12.9,0.76466,0.00017,12.33042]
[1776667782462,46.13,74798.39,12.9,0.7644,0.00017,12.33741]
[1776667784476,46.13,74794.99,12.9,0.76384,0.00017,12.35321]
[1776667785483,46.13,74793.51,12.9,0.76359,0.00017,12.36007]
[1776667790518,46.13,74791.6,12.9,0.76327,0.00017,12.369]
[1776667795553,46.13,74791.5,12.9,0.76326,0.00017,12.36936]
[1776667798892,46.13,74791.49,12.9,0.76326,0.00017,12.36936]
[1776667802604,46.13,74787.04,12.9,0.76252,0.00017,12.38982]
[1776667803610,46.13,74778.3,12.9,0.76105,0.00017,12.43024]
[1776667806632,46.13,74775.86,12.9,0.76063,0.00017,12.44166]
[1776667809653,46.13,74774.34,12.9,0.76037,0.00017,12.44879]
[1776667817461,46.14,74773.7,12.9,0.76026,0.00017,12.4519]
[1776667822750,46.14,74772.98,12.9,0.76013,0.00017,12.4556]
[1776667823756,46.14,74766.54,12.9,0.75904,0.00017,12.48519]
[1776667824763,46.14,74764.74,12.9,0.75874,0.00017,12.49346]
[1776667825855,46.14,74764.74,12.9,0.75874,0.00017,12.49346]
[1776667826521,46.14,74764.74,12.9,0.75874,0.00017,12.49346]
[1776667826612,46.14,74764.67,12.9,0.75872,0.00017,12.49379]
[1776667826777,46.14,74761.59,12.9,0.7582,0.00017,12.50788]
[1776667828125,46.14,74761.59,12.9,0.7582,0.00017,12.50788]
[1776667828694,46.14,74761.59,12.9,0.7582,0.00017,12.50788]
[1776667828144,46.14,74760.75,12.9,0.75806,0.00017,12.51179]
[1776667829166,46.14,74760.75,12.9,0.75806,0.00017,12.51179]
[1776667829191,46.14,74759.14,12.9,0.75779,0.00017,12.51921]
[1776667829797,46.14,74757.47,12.9,0.7575,0.00017,12.52683]
[1776667831812,46.14,74754.64,12.9,0.75709,0.00017,12.53374]
[1776667836827,46.14,74754.87,12.9,0.75712,0.00017,12.53282]
[1776667837298,46.14,74752.91,12.9,0.75679,0.00017,12.54178]
[1776667837853,46.14,74746.31,12.9,0.75567,0.00017,12.5718]
[1776667840875,46.14,74743.49,12.9,0.75519,0.00017,12.58478]
[1776667844903,46.14,74748.46,12.9,0.75603,0.00017,12.56217]
[1776667847924,46.15,74746.93,12.9,0.75577,0.00017,12.56933]
[1776667850945,46.15,74743.16,12.9,0.75512,0.00017,12.58669]
[1776667851952,46.15,74741.07,12.9,0.75476,0.00017,12.59623]
[1776667852959,46.15,74739.56,12.9,0.7545,0.00017,12.60313]
[1776667857994,46.15,74739.03,12.9,0.7544,0.00017,12.60577]
[1776667865056,46.15,74739.1,12.9,0.7544,0.00017,12.60571]
[1776667866064,46.15,74743.51,12.9,0.75515,0.00017,12.58576]
[1776667871099,46.15,74744.01,12.9,0.75523,0.00017,12.58379]
[1776667878148,46.16,74743.09,12.9,0.75506,0.00017,12.58833]
[1776667880162,46.16,74740.63,12.9,0.75463,0.00017,12.59956]
[1776667885197,46.16,74741.31,12.9,0.75474,0.00017,12.59664]
[1776667890233,46.16,74740.37,12.9,0.75458,0.00017,12.60108]
[1776667895268,46.16,74740.55,12.9,0.75467,0.00017,12.59436]
[1776667902317,46.16,74739.25,12.9,0.75444,0.00017,12.60049]
[1776667907352,46.17,74737.59,12.9,0.75415,0.00017,12.60813]
[1776667909366,46.17,74736.23,12.9,0.75392,0.00017,12.61432]
[1776667919436,46.17,74727.38,12.9,0.7524,0.00017,12.65439]
[1776667920443,46.17,74724.71,12.9,0.75195,0.00017,12.66638]
[1776667924472,46.17,74723.16,12.9,0.75169,0.00017,12.67318]
[1776667925479,46.17,74725.55,12.9,0.7521,0.00017,12.66239]
[1776667928500,46.16,74733.99,12.9,0.75355,0.00017,12.62424]
[1776667929507,46.16,74736.3,12.9,0.75394,0.00017,12.61381]
[1776667931521,46.16,74742.2,12.9,0.75495,0.00017,12.58706]
[1776667936555,46.16,74738.22,12.9,0.75427,0.00017,12.60498]
[1776667937563,46.16,74736.67,12.9,0.75401,0.00017,12.61196]
[1776667942597,46.16,74740.1,12.9,0.7546,0.00017,12.5962]
[1776667944612,46.16,74743.1,12.9,0.75512,0.00017,12.58238]
[1776667950654,46.15,74742.62,12.9,0.75506,0.00017,12.58391]
[1776667956696,46.15,74742.45,12.9,0.75513,0.00017,12.57793]
[1776667961731,46.14,74742.51,12.9,0.75516,0.00017,12.57708]
[1776667963744,46.14,74738.92,12.9,0.75455,0.00017,12.59314]
[1776667964752,46.14,74734.93,12.9,0.75388,0.00017,12.61114]
[1776667965759,46.14,74732.13,12.9,0.7534,0.00017,12.62373]
[1776667970794,46.14,74731.52,12.9,0.7533,0.00017,12.62638]
[1776667975828,46.14,74731.29,12.9,0.75326,0.00017,12.62729]
[1776667980864,46.14,74732.16,12.9,0.75342,0.00017,12.62321]
[1776667981871,46.14,74735.94,12.9,0.75407,0.00017,12.6061]
[1776667983885,46.14,74738.18,12.9,0.75445,0.00017,12.5958]
[1776667984892,46.14,74739.59,12.9,0.7547,0.00017,12.58934]
[1776667989927,46.13,74740.27,12.9,0.75482,0.00017,12.58593]
[1776667994961,46.13,74741.05,12.9,0.75497,0.00017,12.58209]
[1776667999997,46.13,74740.12,12.9,0.75481,0.00017,12.58624]
[1776668005032,46.13,74740.47,12.9,0.75487,0.00017,12.58463]
[1776668010067,46.13,74739.24,12.9,0.75466,0.00017,12.59016]
[1776668015102,46.13,74741.14,12.9,0.75506,0.00017,12.57538]
[1776668018123,46.13,74748.16,12.9,0.75626,0.00017,12.5434]
[1776668019129,46.13,74752.45,12.9,0.75699,0.00017,12.52362]
[1776668023158,46.12,74750.39,12.9,0.75665,0.00017,12.53273]
[1776668024165,46.12,74745.59,12.9,0.75584,0.00017,12.55451]
[1776668029204,46.12,74750.04,12.9,0.75661,0.00017,12.53382]
[1776668032225,46.12,74751.47,12.9,0.75686,0.00017,12.52708]
[1776668035247,46.12,74749.79,12.9,0.75659,0.00017,12.53452]
[1776668039275,46.11,74748.44,12.9,0.75637,0.00017,12.54035]
[1776668044310,46.11,74748.5,12.9,0.75639,0.00017,12.53969]
[1776668046324,46.11,74751.84,12.9,0.75696,0.00017,12.52431]
[1776668048236,46.11,74752.63,12.9,0.7571,0.00017,12.52064]
[1776668048338,46.11,74754.13,12.9,0.75736,0.00017,12.51373]
[1776668049345,46.11,74765.83,12.9,0.75934,0.00017,12.46013]
[1776668050352,46.11,74765.77,12.9,0.75933,0.00017,12.46041]
[1776668051261,46.11,74765.77,12.9,0.75933,0.00017,12.46041]
[1776668051359,46.11,74770.0,12.9,0.76004,0.00017,12.44094]
[1776668052366,46.11,74775.4,12.9,0.76095,0.00017,12.41608]
[1776668054695,46.11,74775.22,12.9,0.76092,0.00017,12.41692]
[1776668058690,46.11,74774.48,12.9,0.76081,0.00017,12.42007]
[1776668058748,46.11,74772.98,12.9,0.76056,0.00017,12.42691]
[1776668064450,46.1,74773.1,12.9,0.76059,0.00017,12.42605]
[1776668066464,46.1,74771.87,12.9,0.76038,0.00017,12.43164]
[1776668068477,46.1,74765.6,12.9,0.75933,0.00017,12.46035]
[1776668069485,46.1,74763.88,12.9,0.75904,0.00017,12.46817]
[1776668070492,46.1,74754.26,12.9,0.75741,0.00017,12.51218]
[1776668071499,46.1,74752.71,12.9,0.75722,0.00017,12.51313]
[1776668072994,46.1,74752.64,12.9,0.75721,0.00017,12.51343]
[1776668073512,46.1,74745.53,12.9,0.756,0.00017,12.54581]
[1776668074520,46.1,74743.65,12.9,0.75569,0.00017,12.55429]
[1776668075527,46.1,74741.4,12.9,0.75531,0.00017,12.56445]
[1776668082598,46.09,74740.66,12.9,0.75522,0.00017,12.56661]
[1776668084612,46.08,74738.64,12.9,0.75493,0.00017,12.57446]
[1776668089717,46.07,74738.6,12.9,0.75497,0.00017,12.57336]
[1776668093674,46.07,74737.25,12.9,0.75474,0.00017,12.57948]
[1776668098710,46.07,74737.14,12.9,0.75472,0.00017,12.58003]
[1776668102739,46.07,74738.78,12.9,0.75499,0.00017,12.57265]
[1776668103746,46.07,74736.45,12.9,0.7546,0.00017,12.58324]
[1776668107774,46.07,74732.2,12.9,0.75387,0.00017,12.60238]
[1776668108780,46.07,74730.63,12.9,0.75361,0.00017,12.60927]
[1776668113815,46.06,74729.4,12.9,0.75345,0.00017,12.61349]
[1776668116837,46.05,74731.11,12.9,0.75376,0.00017,12.60534]
[1776668122879,46.05,74731.54,12.9,0.75384,0.00017,12.60325]
[1776668125899,46.05,74733.24,12.9,0.75413,0.00017,12.59547]
[1776668130934,46.05,74732.21,12.9,0.75396,0.00017,12.60005]
[1776668135970,46.05,74732.28,12.9,0.75404,0.00017,12.59353]
[1776668136977,46.05,74736.34,12.9,0.75474,0.00017,12.57509]
[1776668137984,46.05,74741.1,12.9,0.75555,0.00017,12.55339]
[1776668139998,46.05,74733.27,12.9,0.75422,0.00017,12.58893]
[1776668141005,46.05,74731.55,12.9,0.75392,0.00017,12.59671]
[1776668146040,46.05,74728.83,12.9,0.75346,0.00017,12.60887]
[1776668151075,46.05,74729.82,12.9,0.75364,0.00017,12.60419]
[1776668152082,46.05,74734.54,12.9,0.75445,0.00017,12.58276]
[1776668153089,46.05,74737.23,12.9,0.75491,0.00017,12.57053]
[1776668157116,46.05,74734.64,12.9,0.75447,0.00017,12.58231]
[1776668158124,46.05,74732.63,12.9,0.75412,0.00017,12.59143]
[1776668163160,46.05,74730.77,12.9,0.75381,0.00017,12.59975]
[1776668164167,46.05,74725.31,12.9,0.75287,0.00017,12.62443]
[1776668167135,46.04,74724.59,12.9,0.75275,0.00017,12.6276]
[1776668167233,46.04,74724.59,12.9,0.75275,0.00017,12.6276]
[1776668168365,46.04,74724.2,12.9,0.75269,0.00017,12.6293]
[1776668168951,46.04,74724.2,12.9,0.75269,0.00017,12.6293]
[1776668169010,46.04,74715.22,12.9,0.75115,0.00017,12.66967]
[1776668169204,46.04,74711.88,12.9,0.75057,0.00017,12.68469]
[1776668170211,46.04,74710.21,12.9,0.75028,0.00017,12.69216]
[1776668175246,46.04,74709.09,12.9,0.75009,0.00017,12.69717]
[1776668176253,46.04,74702.45,12.9,0.74894,0.00017,12.7269]
[1776668177259,46.04,74700.91,12.9,0.74868,0.00017,12.7338]
[1776668178270,46.04,74693.89,12.9,0.74746,0.00017,12.7651]
[1776668179277,46.04,74687.71,12.9,0.74639,0.00017,12.79257]
[1776668181290,46.04,74684.79,12.9,0.74588,0.00017,12.80546]
[1776668183651,46.04,74683.68,12.9,0.74571,0.00017,12.80971]
[1776668183751,46.03,74701.38,12.9,0.74883,0.00017,12.72986]
[1776668184911,46.03,74701.38,12.9,0.74883,0.00017,12.72986]
[1776668184972,46.02,74713.67,12.9,0.75101,0.00017,12.67323]
[1776668185737,46.02,74713.67,12.9,0.75101,0.00017,12.67323]
[1776668185935,46.02,74713.67,12.9,0.75101,0.00017,12.67323]
[1776668185945,46.02,74752.75,12.9,0.75769,0.00017,12.4958]
[1776668186458,46.02,74752.75,12.9,0.75769,0.00017,12.4958]
[1776668186525,46.01,74767.43,12.9,0.76019,0.00017,12.42813]
[1776668187389,46.01,74767.43,12.9,0.76019,0.00017,12.42813]
[1776668187654,46.01,74767.43,12.9,0.76019,0.00017,12.42813]
[1776668187760,46.01,74786.18,12.9,0.76335,0.00017,12.34122]
[1776668188346,46.01,74776.29,12.9,0.76169,0.00017,12.38705]
[1776668189355,46.01,74756.2,12.9,0.75829,0.00017,12.47964]
[1776668190365,46.01,74753.33,12.9,0.7578,0.00017,12.49288]
[1776668192024,46.01,74753.33,12.9,0.7578,0.00017,12.49288]
[1776668192049,46.01,74754.22,12.9,0.75802,0.00017,12.48266]
[1776668192151,46.01,74754.22,12.9,0.75802,0.00017,12.48266]
[1776668192379,46.01,74762.02,12.9,0.75935,0.00017,12.44685]
[1776668194393,46.01,74759.29,12.9,0.75889,0.00017,12.45915]
[1776668195909,46.01,74759.29,12.9,0.75889,0.00017,12.45915]
[1776668195961,46.01,74763.71,12.9,0.75964,0.00017,12.43885]
[1776668196936,46.01,74763.71,12.9,0.75964,0.00017,12.43885]
[1776668196941,46.0,74782.19,12.9,0.76279,0.00017,12.35233]
[1776668197388,46.0,74782.19,12.9,0.76279,0.00017,12.35233]
[1776668197480,46.0,74779.15,12.9,0.76228,0.00017,12.36647]
[1776668198633,46.0,74779.15,12.9,0.76228,0.00017,12.36647]
[1776668198906,46.0,74783.43,12.9,0.763,0.00017,12.34666]
[1776668199431,46.0,74796.46,12.9,0.76518,0.00017,12.28604]
[1776668201445,46.0,74794.03,12.9,0.76478,0.00017,12.29738]
[1776668202452,46.0,74784.05,12.9,0.7631,0.00017,12.34387]
[1776668203459,46.0,74775.59,12.9,0.76168,0.00017,12.38306]
[1776668204466,46.0,74773.68,12.9,0.76136,0.00017,12.39188]
[1776668205473,46.0,74775.69,12.9,0.7617,0.00017,12.38247]
[1776668206480,46.0,74778.25,12.9,0.76213,0.00017,12.37057]
[1776668207487,46.0,74774.81,12.9,0.76156,0.00017,12.38645]
[1776668208494,46.0,74771.95,12.9,0.76107,0.00017,12.39967]
[1776668211515,46.0,74773.98,12.9,0.76142,0.00017,12.39027]
[1776668212522,46.0,74772.62,12.9,0.76119,0.00017,12.39656]
[1776668215543,46.0,74783.16,12.9,0.76296,0.00017,12.34783]
[1776668216549,46.0,74780.22,12.9,0.76246,0.00017,12.36146]
[1776668219572,46.0,74781.62,12.9,0.7627,0.00017,12.35502]
[1776668221586,46.0,74773.73,12.9,0.76137,0.00017,12.39162]
[1776668222593,46.0,74764.3,12.9,0.75977,0.00017,12.43517]
[1776668223600,46.0,74761.63,12.9,0.75932,0.00017,12.44749]
[1776668226621,46.0,74763.11,12.9,0.75957,0.00017,12.44075]
[1776668227628,46.0,74771.48,12.9,0.76099,0.00017,12.40211]
[1776668228635,46.0,74775.08,12.9,0.76159,0.00017,12.38546]
[1776668229642,46.0,74777.61,12.9,0.76202,0.00017,12.37377]
[1776668231655,46.0,74774.9,12.9,0.76156,0.00017,12.38627]
[1776668233670,46.0,74770.82,12.9,0.76088,0.00017,12.40501]
[1776668235684,46.0,74768.34,12.9,0.76047,0.00017,12.41631]
[1776668236691,46.0,74770.42,12.9,0.76082,0.00017,12.40663]
[1776668237698,46.0,74772.38,12.9,0.76115,0.00017,12.3975]
[1776668238705,46.0,74777.34,12.9,0.76199,0.00017,12.3745]
[1776668241729,46.0,74774.32,12.9,0.76149,0.00017,12.38836]
[1776668242735,46.0,74784.36,12.9,0.76318,0.00017,12.3418]
[1776668243744,46.0,74790.68,12.9,0.76424,0.00017,12.31234]
[1776668245756,46.0,74786.63,12.9,0.76356,0.00017,12.33114]
[1776668246763,46.0,74785.2,12.9,0.76332,0.00017,12.33777]
[1776668247770,46.0,74778.72,12.9,0.76223,0.00017,12.36783]
[1776668249341,46.0,74777.89,12.9,0.76209,0.00017,12.37164]
[1776668249662,46.0,74777.89,12.9,0.76209,0.00017,12.37164]
[1776668249784,46.0,74803.15,12.9,0.76632,0.00017,12.25403]
[1776668250761,46.0,74803.15,12.9,0.76632,0.00017,12.25403]
[1776668250796,46.0,74812.07,12.9,0.76781,0.00017,12.21218]
[1776668251803,46.0,74805.44,12.9,0.76678,0.00017,12.23715]
[1776668253388,46.0,74805.41,12.9,0.76677,0.00017,12.23732]
[1776668253817,46.0,74813.72,12.9,0.76815,0.00017,12.1983]
[1776668255831,46.0,74819.21,12.9,0.76906,0.00017,12.17247]
[1776668256838,46.0,74820.52,12.9,0.76928,0.00017,12.16632]
[1776668257845,46.0,74821.66,12.9,0.76947,0.00017,12.16097]
[1776668261786,46.0,74822.23,12.9,0.76956,0.00017,12.15836]
[1776668261888,46.0,74832.02,12.9,0.77117,0.00016,12.11216]
[1776668262901,46.0,74842.98,12.9,0.77297,0.00016,12.06025]
[1776668263908,46.0,74844.66,12.9,0.77325,0.00016,12.0523]
[1776668264925,46.0,74844.14,12.9,0.77316,0.00016,12.05479]
[1776668265922,46.0,74845.64,12.9,0.7734,0.00016,12.04772]
[1776668267936,46.0,74843.08,12.9,0.77298,0.00016,12.06]
[1776668268943,46.0,74838.84,12.9,0.77228,0.00016,12.08015]
[1776668269950,46.0,74837.67,12.9,0.77209,0.00016,12.08573]
[1776668270957,46.0,74836.42,12.9,0.77188,0.00016,12.09168]
[1776668272444,46.0,74836.53,12.9,0.7719,0.00016,12.09118]
[1776668273978,46.0,74838.73,12.9,0.77226,0.00016,12.08081]
[1776668279013,46.0,74836.03,12.9,0.77181,0.00016,12.09386]
[1776668280021,46.0,74833.03,12.9,0.77131,0.00016,12.10813]
[1776668281028,46.0,74821.61,12.9,0.76943,0.00017,12.16208]
[1776668282035,46.0,74813.38,12.9,0.76807,0.00017,12.20079]
[1776668284049,46.0,74802.0,12.9,0.76618,0.00017,12.25405]
[1776668285056,46.0,74799.62,12.9,0.76578,0.00017,12.26514]
[1776668290091,46.0,74800.5,12.9,0.76592,0.00017,12.26125]
[1776668293112,46.01,74795.97,12.9,0.76516,0.00017,12.28251]
[1776668294118,46.01,74798.08,12.9,0.76551,0.00017,12.27268]
[1776668295126,46.01,74799.74,12.9,0.76579,0.00017,12.26498]
[1776668296133,46.01,74801.0,12.9,0.766,0.00017,12.25913]
[1776668297140,46.01,74805.39,12.9,0.76672,0.00017,12.23864]
[1776668298147,46.01,74808.42,12.9,0.76723,0.00017,12.22445]
[1776668299154,46.01,74811.0,12.9,0.76766,0.00017,12.21238]
[1776668300161,46.01,74814.32,12.9,0.76821,0.00017,12.19674]
[1776668301169,46.01,74815.8,12.9,0.76846,0.00017,12.18975]
[1776668306204,46.01,74816.76,12.9,0.76862,0.00017,12.1851]
[1776668311239,46.0,74813.58,12.9,0.76817,0.00017,12.19372]
[1776668312246,46.0,74808.04,12.9,0.76725,0.00017,12.21972]
[1776668314260,46.01,74803.62,12.9,0.7665,0.00017,12.24075]
[1776668316274,46.01,74802.33,12.9,0.76627,0.00017,12.24738]
[1776668321312,46.01,74805.69,12.9,0.76682,0.00017,12.23198]
[1776668322318,46.01,74809.53,12.9,0.76745,0.00017,12.21402]
[1776668323325,46.01,74810.84,12.9,0.76767,0.00017,12.20792]
[1776668328359,46.02,74810.72,12.9,0.76764,0.00017,12.20864]
[1776668333395,46.01,74809.95,12.9,0.76752,0.00017,12.21215]
[1776668334402,46.01,74808.42,12.9,0.76727,0.00017,12.2193]
[1776668335409,46.01,74805.5,12.9,0.76678,0.00017,12.23295]
[1776668336416,46.01,74800.93,12.9,0.76602,0.00017,12.25429]
[1776668341451,46.01,74802.22,12.9,0.76625,0.00017,12.24793]
[1776668346486,46.01,74801.15,12.9,0.76608,0.00017,12.25253]
[1776668352528,46.01,74800.45,12.9,0.76598,0.00017,12.2554]
[1776668357563,46.0,74800.09,12.9,0.76593,0.00017,12.25674]
[1776668361591,46.0,74801.72,12.9,0.76621,0.00017,12.24886]
[1776668365619,46.0,74818.76,12.9,0.76905,0.00017,12.16871]
[1776668366626,46.0,74825.01,12.9,0.77009,0.00017,12.13916]
[1776668367633,46.0,74822.85,12.9,0.76973,0.00017,12.14928]
[1776668369647,46.0,74820.4,12.9,0.76933,0.00017,12.16073]
[1776668371661,46.0,74818.52,12.9,0.76909,0.00017,12.16336]
[1776668374682,46.0,74817.29,12.9,0.76889,0.00017,12.16906]
[1776668376696,46.0,74824.84,12.9,0.77014,0.00017,12.13342]
[1776668377703,46.0,74835.18,12.9,0.77185,0.00016,12.08447]
[1776668378709,46.0,74836.27,12.9,0.77203,0.00016,12.07929]
[1776668379717,46.0,74837.33,12.9,0.7722,0.00016,12.07424]
[1776668380723,45.99,74834.69,12.9,0.77177,0.00016,12.08673]
[1776668381731,45.99,74833.09,12.9,0.77151,0.00016,12.09428]
[1776668384776,45.99,74829.35,12.9,0.7709,0.00016,12.11185]
[1776668385770,45.99,74823.2,12.9,0.76988,0.00017,12.141]
[1776668386777,46.0,74819.58,12.9,0.76928,0.00017,12.15814]
[1776668387784,46.0,74817.97,12.9,0.76901,0.00017,12.1657]
[1776668390804,45.99,74816.53,12.9,0.76877,0.00017,12.17239]
[1776668394833,45.99,74817.69,12.9,0.76897,0.00017,12.16681]
[1776668397853,45.99,74818.83,12.9,0.76916,0.00017,12.16141]
[1776668400866,45.99,74818.65,12.9,0.76913,0.00017,12.16224]
[1776668400994,45.99,74818.65,12.9,0.76913,0.00017,12.16224]
[1776668401163,45.99,74838.25,12.9,0.77236,0.00016,12.06967]
[1776668402038,45.99,74838.25,12.9,0.77236,0.00016,12.06967]
[1776668402364,45.99,74878.79,12.9,0.77896,0.00016,11.87621]
[1776668402631,45.99,74878.79,12.9,0.77896,0.00016,11.87621]
[1776668402926,45.99,74873.14,12.9,0.77805,0.00016,11.90332]
[1776668403814,45.99,74873.14,12.9,0.77805,0.00016,11.90332]
[1776668403925,45.99,74842.33,12.9,0.77303,0.00016,12.05049]
[1776668405009,45.99,74842.33,12.9,0.77303,0.00016,12.05049]
[1776668405145,45.99,74842.33,12.9,0.77303,0.00016,12.05049]
[1776668405165,46.0,74840.57,12.9,0.77274,0.00016,12.05888]
[1776668405505,46.0,74840.57,12.9,0.77274,0.00016,12.05888]
[1776668406948,46.0,74838.07,12.9,0.77232,0.00016,12.0708]
[1776668410975,46.0,74846.82,12.9,0.77376,0.00016,12.02934]
[1776668411982,46.0,74861.98,12.9,0.77623,0.00016,11.95708]
[1776668412989,46.0,74859.95,12.9,0.77589,0.00016,11.96694]
[1776668417020,46.0,74857.11,12.9,0.77541,0.00016,11.98104]
[1776668418027,46.0,74863.51,12.9,0.77645,0.00016,11.9506]
[1776668419034,46.0,74867.83,12.9,0.77715,0.00016,11.93003]
[1776668420101,46.0,74866.68,12.9,0.77696,0.00016,11.93564]
[1776668421392,46.0,74866.68,12.9,0.77696,0.00016,11.93564]
[1776668421408,46.0,74862.76,12.9,0.77632,0.00016,11.95449]
[1776668422058,46.0,74869.15,12.9,0.77735,0.00016,11.92401]
[1776668423296,46.0,74869.15,12.9,0.77735,0.00016,11.92401]
[1776668424072,46.01,74863.6,12.9,0.77644,0.00016,11.9508]
[1776668425079,46.01,74854.74,12.9,0.775,0.00016,11.99316]
[1776668426086,46.01,74850.8,12.9,0.77435,0.00016,12.01212]
[1776668429107,46.01,74852.46,12.9,0.7746,0.00016,12.00476]
[1776668434142,46.02,74854.18,12.9,0.77492,0.00016,11.9913]
[1776668435149,46.02,74856.77,12.9,0.77534,0.00016,11.97907]
[1776668436156,46.02,74855.37,12.9,0.77511,0.00016,11.98587]
[1776668437163,46.02,74853.38,12.9,0.77478,0.00016,11.99555]
[1776668439178,46.02,74847.54,12.9,0.77381,0.00016,12.0237]
[1776668440184,46.03,74843.11,12.9,0.77308,0.00016,12.04491]
[1776668442198,46.03,74846.91,12.9,0.77369,0.00016,12.02717]
[1776668443205,46.03,74848.23,12.9,0.7739,0.00016,12.02108]
[1776668444212,46.03,74849.92,12.9,0.77417,0.00016,12.01322]
[1776668445058,46.03,74849.92,12.9,0.77417,0.00016,12.01322]
[1776668445084,46.03,74849.92,12.9,0.77417,0.00016,12.01322]
[1776668445219,46.03,74868.19,12.9,0.77714,0.00016,11.92621]
[1776668446227,46.03,74863.93,12.9,0.77645,0.00016,11.94668]
[1776668448241,46.03,74867.81,12.9,0.77707,0.00016,11.92849]
[1776668449248,46.03,74871.2,12.9,0.77761,0.00016,11.91247]
[1776668450255,46.04,74872.56,12.9,0.77782,0.00016,11.90617]
[1776668451295,46.04,74880.99,12.9,0.77918,0.00016,11.86575]
[1776668452290,46.04,74882.67,12.9,0.77945,0.00016,11.85781]
[1776668453297,46.04,74881.69,12.9,0.77928,0.00016,11.86287]
[1776668454304,46.04,74880.28,12.9,0.77905,0.00016,11.86981]
[1776668456318,46.04,74879.02,12.9,0.77883,0.00016,11.87618]
[1776668458332,46.04,74881.46,12.9,0.77922,0.00016,11.86477]
[1776668459339,46.05,74883.42,12.9,0.77953,0.00016,11.85552]
[1776668461355,46.05,74879.86,12.9,0.77895,0.00016,11.87286]
[1776668462362,46.05,74877.28,12.9,0.77853,0.00016,11.88538]
[1776668464376,46.05,74876.12,12.9,0.77833,0.00016,11.89121]
[1776668467397,46.05,74870.55,12.9,0.77742,0.00016,11.91825]
[1776668468404,46.05,74865.86,12.9,0.77665,0.00016,11.94076]
[1776668469410,46.05,74864.63,12.9,0.77645,0.00016,11.94669]
[1776668471425,46.06,74861.54,12.9,0.77595,0.00016,11.96156]
[1776668472431,46.06,74851.64,12.9,0.77433,0.00016,12.00891]
[1776668473439,46.06,74849.66,12.9,0.774,0.00016,12.01848]
[1776668474446,46.06,74846.49,12.9,0.77348,0.00016,12.03368]
[1776668476460,46.06,74841.33,12.9,0.77262,0.00016,12.05841]
[1776668477467,46.06,74835.37,12.9,0.77164,0.00016,12.08672]
[1776668478476,46.06,74833.24,12.9,0.77129,0.00016,12.09686]
[1776668479484,46.06,74830.06,12.9,0.77076,0.00016,12.11193]
[1776668480491,46.06,74825.9,12.9,0.77007,0.00016,12.13158]
[1776668481498,46.06,74822.29,12.9,0.76948,0.00017,12.14859]
[1776668483512,46.06,74823.97,12.9,0.76975,0.00017,12.14084]
[1776668488547,46.07,74833.63,12.9,0.77132,0.00016,12.09598]
[1776668489554,46.07,74825.46,12.9,0.76997,0.00016,12.13457]
[1776668490561,46.08,74823.91,12.9,0.76968,0.00017,12.14296]
[1776668495596,46.13,74824.62,12.9,0.76961,0.00016,12.14109]
[1776668497610,46.16,74823.14,12.9,0.76925,0.00016,12.15131]
[1776668501638,46.16,74825.41,12.9,0.76961,0.00016,12.14128]
[1776668502645,46.16,74833.73,12.9,0.77097,0.00016,12.10226]
[1776668503652,46.16,74832.09,12.9,0.7707,0.00016,12.11012]
[1776668506673,46.17,74838.32,12.9,0.77171,0.00016,12.08118]
[1776668507680,46.17,74839.7,12.9,0.77193,0.00016,12.07475]
[1776668508687,46.17,74844.39,12.9,0.77269,0.00016,12.05271]
[1776668509694,46.18,74853.83,12.9,0.7742,0.00016,12.00921]
[1776668511709,46.18,74854.91,12.9,0.77436,0.00016,12.00443]
[1776668516744,46.18,74852.34,12.9,0.77393,0.00016,12.01701]
[1776668517751,46.18,74854.06,12.9,0.77421,0.00016,12.00894]
[1776668519765,46.18,74851.45,12.9,0.77378,0.00016,12.02144]
[1776668522786,46.18,74856.46,12.9,0.77459,0.00016,11.9979]
[1776668523793,46.18,74861.4,12.9,0.77538,0.00016,11.9746]
[1776668524800,46.19,74853.6,12.9,0.77411,0.00016,12.01177]
[1776668525807,46.19,74840.88,12.9,0.77203,0.00016,12.07209]
[1776668527820,46.19,74840.34,12.9,0.77193,0.00016,12.07485]
[1776668532856,46.19,74841.34,12.9,0.77208,0.00016,12.07049]
[1776668533863,46.19,74847.22,12.9,0.77304,0.00016,12.04281]
[1776668536884,46.19,74849.99,12.9,0.77348,0.00016,12.03001]
[1776668537892,46.19,74855.09,12.9,0.77431,0.00016,12.00597]
[1776668539906,46.2,74853.39,12.9,0.77402,0.00016,12.0143]
[1776668541920,46.2,74850.26,12.9,0.7735,0.00016,12.02941]
[1776668542927,46.2,74847.59,12.9,0.77306,0.00016,12.04218]
[1776668544941,46.2,74850.78,12.9,0.77358,0.00016,12.02733]
[1776668547961,46.2,74857.72,12.9,0.77469,0.00016,11.99485]
[1776668548969,46.21,74868.34,12.9,0.77641,0.00016,11.94464]
[1776668549976,46.21,74869.11,12.9,0.77653,0.00016,11.94103]
[1776668555011,46.21,74869.58,12.9,0.77667,0.00016,11.93287]
[1776668557025,46.21,74865.16,12.9,0.77595,0.00016,11.95398]
[1776668558032,46.21,74860.2,12.9,0.77515,0.00016,11.97753]
[1776668559039,46.21,74851.38,12.9,0.77371,0.00016,12.01941]
[1776668561053,46.21,74852.57,12.9,0.7739,0.00016,12.01403]
[1776668563068,46.21,74854.7,12.9,0.77423,0.00016,12.00421]
[1776668564077,46.21,74859.12,12.9,0.77495,0.00016,11.98327]
[1776668565084,46.21,74860.85,12.9,0.77523,0.00016,11.97529]
[1776668566091,46.22,74859.43,12.9,0.77499,0.00016,11.98221]
[1776668569112,46.22,74861.21,12.9,0.77526,0.00016,11.97428]
[1776668572133,46.22,74860.02,12.9,0.77505,0.00016,11.98046]
[1776668576161,46.23,74866.17,12.9,0.77602,0.00016,11.95195]
[1776668577168,46.23,74872.36,12.9,0.77702,0.00016,11.92263]
[1776668578175,46.23,74873.43,12.9,0.77719,0.00016,11.9176]
[1776668579182,46.23,74876.58,12.9,0.7777,0.00016,11.90266]
[1776668580189,46.23,74865.96,12.9,0.77598,0.00016,11.95327]
[1776668581195,46.23,74864.15,12.9,0.77569,0.00016,11.96189]
[1776668582203,46.23,74867.75,12.9,0.77627,0.00016,11.94481]
[1776668583210,46.23,74872.25,12.9,0.77699,0.00016,11.92344]
[1776668584217,46.23,74867.5,12.9,0.77622,0.00016,11.94609]
[1776668585224,46.23,74865.24,12.9,0.77586,0.00016,11.95687]
[1776668586231,46.23,74871.03,12.9,0.77679,0.00016,11.92937]
[1776668587239,46.23,74878.76,12.9,0.77804,0.00016,11.89261]
[1776668588245,46.23,74880.06,12.9,0.77824,0.00016,11.88651]
[1776668589252,46.23,74882.4,12.9,0.77862,0.00016,11.87546]
[1776668594286,46.24,74883.12,12.9,0.77872,0.00016,11.87245]
[1776668596301,46.24,74885.78,12.9,0.77914,0.00016,11.86]
[1776668597308,46.24,74889.68,12.9,0.77976,0.00016,11.84149]
[1776668598315,46.24,74890.69,12.9,0.77992,0.00016,11.83682]
[1776668599322,46.24,74888.14,12.9,0.7795,0.00016,11.84919]
[1776668600329,46.24,74884.41,12.9,0.7789,0.00016,11.86716]
[1776668601336,46.24,74881.26,12.9,0.77839,0.00016,11.88233]
[1776668603351,46.24,74877.71,12.9,0.77781,0.00016,11.89948]
[1776668604358,46.24,74875.53,12.9,0.77745,0.00016,11.90996]
[1776668606372,46.25,74877.55,12.9,0.77777,0.00016,11.90049]
[1776668611407,46.25,74880.81,12.9,0.77836,0.00016,11.87919]
[1776668612414,46.25,74882.97,12.9,0.7787,0.00016,11.86899]
[1776668613421,46.25,74873.77,12.9,0.77722,0.00016,11.91297]
[1776668614428,46.25,74869.49,12.9,0.77652,0.00016,11.93341]
[1776668615435,46.25,74848.57,12.9,0.77312,0.00016,12.0325]
[1776668616442,46.25,74842.86,12.9,0.77219,0.00016,12.05958]
[1776668619463,46.27,74829.61,12.9,0.76995,0.00016,12.12361]
[1776668619700,46.27,74829.61,12.9,0.76995,0.00016,12.12361]
[1776668620442,46.27,74829.61,12.9,0.76995,0.00016,12.12361]
[1776668620470,46.27,74827.44,12.9,0.76959,0.00016,12.13396]
[1776668622484,46.27,74825.03,12.9,0.76918,0.00016,12.14555]
[1776668624498,46.27,74823.28,12.9,0.76888,0.00016,12.15401]
[1776668626517,46.27,74819.67,12.9,0.76828,0.00017,12.17113]
[1776668630545,46.28,74817.66,12.9,0.76793,0.00017,12.18094]
[1776668634345,46.28,74816.6,12.9,0.76775,0.00017,12.18618]
[1776668634573,46.28,74816.08,12.9,0.76766,0.00017,12.18869]
[1776668634702,46.28,74816.08,12.9,0.76766,0.00017,12.18869]
[1776668636719,46.28,74814.61,12.9,0.76741,0.00017,12.19572]
[1776668637595,46.28,74805.51,12.9,0.7659,0.00017,12.23812]
[1776668638602,46.28,74801.32,12.9,0.7652,0.00017,12.25758]
[1776668641623,46.29,74799.82,12.9,0.76492,0.00017,12.26545]
[1776668645651,46.29,74793.8,12.9,0.76391,0.00017,12.29358]
[1776668650687,46.31,74793.57,12.9,0.76377,0.00017,12.29738]
[1776668656729,46.31,74792.68,12.9,0.7636,0.00017,12.30212]
[1776668661765,46.32,74789.9,12.9,0.76312,0.00017,12.31543]
[1776668663779,46.33,74781.01,12.9,0.7616,0.00017,12.35723]
[1776668665793,46.33,74782.93,12.9,0.7619,0.00017,12.34913]
[1776668668814,46.34,74780.8,12.9,0.76152,0.00017,12.35944]
[1776668674856,46.34,74781.91,12.9,0.76177,0.00017,12.34845]
[1776668676870,46.34,74783.62,12.9,0.76206,0.00017,12.34071]
[1776668680898,46.34,74788.12,12.9,0.7628,0.00017,12.32027]
[1776668681905,46.34,74796.24,12.9,0.76415,0.00017,12.28286]
[1776668686940,46.34,74794.89,12.9,0.76393,0.00017,12.28908]
[1776668689961,46.34,74804.87,12.9,0.76559,0.00017,12.24285]
[1776668691997,46.34,74801.6,12.9,0.76505,0.00017,12.25799]
[1776668693002,46.34,74794.64,12.9,0.76389,0.00017,12.29017]
[1776668694010,46.34,74796.04,12.9,0.76412,0.00017,12.28371]
[1776668699045,46.34,74796.13,12.9,0.76414,0.00017,12.28313]
[1776668701060,46.34,74798.3,12.9,0.76451,0.00017,12.27304]
[1776668702066,46.34,74801.32,12.9,0.76501,0.00017,12.25904]
[1776668707101,46.34,74801.07,12.9,0.76497,0.00017,12.26015]
[1776668709114,46.34,74798.36,12.9,0.76452,0.00017,12.27266]
[1776668711131,46.34,74794.79,12.9,0.76393,0.00017,12.28912]
[1776668714150,46.34,74792.65,12.9,0.76358,0.00017,12.29883]
[1776668719185,46.33,74790.45,12.9,0.76322,0.00017,12.30872]
[1776668720192,46.33,74788.31,12.9,0.76286,0.00017,12.31859]
[1776668725227,46.33,74787.88,12.9,0.76279,0.00017,12.3205]
[1776668727241,46.33,74789.77,12.9,0.76311,0.00017,12.31165]
[1776668732275,46.33,74788.88,12.9,0.76304,0.00017,12.30935]
[1776668735297,46.33,74786.5,12.9,0.76264,0.00017,12.32037]
[1776668740333,46.33,74785.4,12.9,0.76246,0.00017,12.32546]
[1776668741024,46.33,74785.4,12.9,0.76246,0.00017,12.32546]
[1776668741352,46.33,74785.4,12.9,0.76246,0.00017,12.32546]
[1776668741400,46.33,74778.71,12.9,0.76134,0.00017,12.3562]
[1776668742370,46.33,74778.71,12.9,0.76134,0.00017,12.3562]
[1776668742387,46.33,74768.89,12.9,0.75968,0.00017,12.4012]
[1776668742938,46.33,74768.89,12.9,0.75968,0.00017,12.4012]
[1776668743355,46.33,74770.21,12.9,0.75991,0.00017,12.39514]
[1776668747665,46.33,74770.28,12.9,0.75992,0.00017,12.39477]
[1776668748389,46.33,74777.75,12.9,0.76118,0.00017,12.36052]
[1776668749397,46.33,74780.93,12.9,0.76171,0.00017,12.34594]
[1776668754432,46.33,74779.73,12.9,0.7615,0.00017,12.35164]
[1776668756446,46.33,74777.73,12.9,0.76116,0.00017,12.36089]
[1776668760473,46.33,74775.88,12.9,0.76085,0.00017,12.36948]
[1776668761481,46.33,74773.56,12.9,0.76046,0.00017,12.38012]
[1776668764502,46.33,74770.78,12.9,0.75999,0.00017,12.39286]
[1776668766443,46.33,74770.78,12.9,0.75999,0.00017,12.39286]
[1776668767523,46.33,74766.48,12.9,0.75927,0.00017,12.41248]
[1776668768530,46.33,74768.38,12.9,0.75959,0.00017,12.40378]
[1776668770544,46.33,74769.77,12.9,0.75982,0.00017,12.3974]
[1776668771462,46.33,74769.77,12.9,0.75982,0.00017,12.3974]
[1776668771551,46.33,74771.58,12.9,0.76013,0.00017,12.38911]
[1776668772559,46.33,74774.0,12.9,0.76054,0.00017,12.37802]
[1776668776222,46.33,74775.24,12.9,0.76074,0.00017,12.37238]
[1776668776588,46.33,74773.76,12.9,0.76049,0.00017,12.37918]
[1776668777595,46.33,74770.87,12.9,0.76001,0.00017,12.39242]
[1776668782630,46.33,74771.85,12.9,0.76017,0.00017,12.38791]
[1776668787665,46.33,74771.5,12.9,0.76011,0.00017,12.38949]
[1776668791696,46.33,74769.78,12.9,0.7599,0.00017,12.39118]
[1776668792703,46.33,74766.39,12.9,0.75933,0.00017,12.40665]
[1776668798746,46.33,74769.18,12.9,0.75981,0.00017,12.39368]
[1776668805795,46.33,74768.65,12.9,0.75972,0.00017,12.39596]
[1776668810831,46.33,74768.45,12.9,0.75969,0.00017,12.39675]
[1776668816873,46.33,74767.66,12.9,0.75956,0.00017,12.40021]
[1776668822183,46.33,74767.05,12.9,0.75947,0.00017,12.40288]
[1776668822242,46.33,74765.59,12.9,0.75922,0.00017,12.40951]
[1776668822917,46.33,74751.42,12.9,0.75682,0.00017,12.47405]
[1776668823928,46.32,74751.11,12.9,0.75678,0.00017,12.47517]
[1776668825942,46.32,74753.72,12.9,0.75724,0.00017,12.46276]
[1776668830977,46.32,74753.41,12.9,0.7572,0.00017,12.46377]
[1776668836013,46.32,74753.26,12.9,0.75718,0.00017,12.46433]
[1776668841048,46.31,74753.45,12.9,0.75722,0.00017,12.46333]
[1776668843063,46.31,74755.31,12.9,0.75754,0.00017,12.45482]
[1776668848098,46.31,74752.44,12.9,0.75706,0.00017,12.46774]
[1776668849106,46.31,74749.58,12.9,0.75657,0.00017,12.48068]
[1776668850112,46.31,74739.53,12.9,0.75486,0.00017,12.52628]
[1776668851119,46.31,74737.78,12.9,0.75464,0.00017,12.52767]
[1776668854140,46.31,74735.47,12.9,0.75426,0.00017,12.53766]
[1776668858167,46.31,74738.36,12.9,0.75476,0.00017,12.52443]
[1776668864210,46.3,74738.39,12.9,0.75478,0.00017,12.5241]
[1776668869245,46.3,74737.96,12.9,0.75471,0.00017,12.5259]
[1776668871259,46.3,74736.09,12.9,0.75439,0.00017,12.53429]
[1776668876294,46.3,74734.55,12.9,0.75413,0.00017,12.54107]
[1776668880322,46.3,74736.03,12.9,0.75439,0.00017,12.53425]
[1776668881329,46.3,74733.66,12.9,0.75399,0.00017,12.54488]
[1776668883343,46.3,74731.85,12.9,0.7537,0.00017,12.55262]
[1776668887283,46.29,74732.06,12.9,0.75375,0.00017,12.55118]
[1776668887371,46.29,74731.49,12.9,0.75365,0.00017,12.55372]
[1776668888377,46.29,74729.29,12.9,0.75328,0.00017,12.56358]
[1776668893413,46.29,74726.66,12.9,0.75284,0.00017,12.5752]
[1776668893914,46.29,74726.66,12.9,0.75284,0.00017,12.5752]
[1776668894420,46.29,74725.16,12.9,0.75258,0.00017,12.58189]
[1776668899454,46.29,74725.42,12.9,0.75263,0.00017,12.58052]
[1776668905497,46.29,74725.99,12.9,0.75274,0.00017,12.57766]
[1776668910536,46.28,74730.79,12.9,0.75357,0.00017,12.55587]
[1776668911543,46.28,74733.79,12.9,0.75415,0.00017,12.53621]
[1776668914564,46.28,74736.58,12.9,0.75463,0.00017,12.52365]
[1776668915570,46.28,74737.93,12.9,0.75486,0.00017,12.51757]
[1776668918592,46.28,74748.19,12.9,0.75661,0.00017,12.47109]
[1776668919599,46.28,74759.93,12.9,0.7586,0.00017,12.41766]
[1776668920291,46.28,74759.93,12.9,0.7586,0.00017,12.41766]
[1776668920303,46.28,74759.93,12.9,0.7586,0.00017,12.41766]
[1776668920606,46.28,74783.29,12.9,0.76253,0.00017,12.31057]
[1776668921421,46.28,74783.29,12.9,0.76253,0.00017,12.31057]
[1776668921450,46.28,74783.29,12.9,0.76253,0.00017,12.31057]
[1776668921472,46.28,74783.29,12.9,0.76253,0.00017,12.31057]
[1776668921613,46.28,74791.05,12.9,0.76386,0.00017,12.27393]
[1776668922695,46.28,74791.05,12.9,0.76386,0.00017,12.27393]
[1776668923152,46.28,74792.07,12.9,0.76403,0.00017,12.2693]
[1776668924634,46.28,74797.51,12.9,0.76493,0.00017,12.24429]
[1776668925641,46.28,74807.12,12.9,0.76653,0.00017,12.19972]
[1776668926648,46.28,74810.06,12.9,0.76701,0.00017,12.18612]
[1776668928662,46.28,74805.16,12.9,0.76619,0.00017,12.2091]
[1776668929668,46.28,74803.29,12.9,0.76588,0.00017,12.21786]
[1776668930676,46.28,74795.89,12.9,0.76465,0.00017,12.25222]
[1776668931683,46.28,74789.52,12.9,0.76358,0.00017,12.28185]
[1776668932690,46.29,74788.21,12.9,0.76335,0.00017,12.28804]
[1776668935716,46.29,74790.54,12.9,0.76373,0.00017,12.27761]
[1776668939744,46.29,74794.41,12.9,0.76437,0.00017,12.26]
[1776668941758,46.29,74798.56,12.9,0.76505,0.00017,12.24088]
[1776668942765,46.29,74802.35,12.9,0.76569,0.00017,12.22333]
[1776668947800,46.29,74803.28,12.9,0.76583,0.00017,12.21926]
[1776668951828,46.3,74804.5,12.9,0.76598,0.00017,12.21508]
[1776668956863,46.31,74804.3,12.9,0.76593,0.00017,12.21668]
[1776668961897,46.31,74804.04,12.9,0.76588,0.00017,12.2181]
[1776668966933,46.31,74803.95,12.9,0.76585,0.00017,12.21873]
[1776668969953,46.31,74806.7,12.9,0.76631,0.00017,12.20609]
[1776668974991,46.31,74806.17,12.9,0.76628,0.00017,12.20263]
[1776668977005,46.32,74800.89,12.9,0.7654,0.00017,12.22723]
[1776668978012,46.32,74793.88,12.9,0.76423,0.00017,12.25969]
[1776668979019,46.32,74795.35,12.9,0.76448,0.00017,12.25288]
[1776668981034,46.32,74793.74,12.9,0.76421,0.00017,12.26031]
[1776668984055,46.32,74791.82,12.9,0.76389,0.00017,12.26913]
[1776668986069,46.31,74790.45,12.9,0.76366,0.00017,12.2754]
[1776668992111,46.31,74789.38,12.9,0.76349,0.00017,12.28015]
[1776668996139,46.31,74791.68,12.9,0.76388,0.00017,12.26941]
[1776668999160,46.31,74792.97,12.9,0.7641,0.00017,12.26341]
[1776669001564,46.31,74792.06,12.9,0.76394,0.00017,12.2676]
[1776669002663,46.31,74791.14,12.9,0.76379,0.00017,12.27181]
[1776669002754,46.31,74776.49,12.9,0.76133,0.00017,12.33932]
[1776669003188,46.31,74767.38,12.9,0.7598,0.00017,12.38106]
[1776669004231,46.31,74767.38,12.9,0.7598,0.00017,12.38106]
[1776669004331,46.31,74767.38,12.9,0.7598,0.00017,12.38106]
[1776669004365,46.31,74770.24,12.9,0.76028,0.00017,12.36798]
[1776669005373,46.31,74782.06,12.9,0.76227,0.00017,12.31376]
[1776669006210,46.31,74786.95,12.9,0.76309,0.00017,12.29117]
[1776669011245,46.31,74786.48,12.9,0.76301,0.00017,12.2935]
[1776669015274,46.32,74781.5,12.9,0.76216,0.00017,12.31671]
[1776669020310,46.32,74782.73,12.9,0.76235,0.00017,12.31146]
[1776669022324,46.32,74784.28,12.9,0.76261,0.00017,12.30442]
[1776669024338,46.32,74782.71,12.9,0.76234,0.00017,12.31169]
[1776669030380,46.32,74783.72,12.9,0.76251,0.00017,12.30723]
[1776669033245,46.32,74783.65,12.9,0.76257,0.00017,12.30141]
[1776669033314,46.32,74783.65,12.9,0.76257,0.00017,12.30141]
[1776669033401,46.32,74792.92,12.9,0.76412,0.00017,12.25871]
[1776669034308,46.32,74792.92,12.9,0.76412,0.00017,12.25871]
[1776669034408,46.32,74804.55,12.9,0.76606,0.00017,12.2048]
[1776669035415,46.32,74809.02,12.9,0.7668,0.00017,12.18404]
[1776669036711,46.32,74809.02,12.9,0.7668,0.00017,12.18404]
[1776669036758,46.32,74808.7,12.9,0.76674,0.00017,12.18566]
[1776669042464,46.32,74808.51,12.9,0.7667,0.00017,12.18692]
[1776669043470,46.33,74813.66,12.9,0.76755,0.00017,12.16304]
[1776669044478,46.33,74817.04,12.9,0.76811,0.00017,12.14728]
[1776669045485,46.33,74815.67,12.9,0.76788,0.00017,12.15368]
[1776669050520,46.33,74816.65,12.9,0.76803,0.00017,12.14933]
[1776669052534,46.33,74818.01,12.9,0.76826,0.00017,12.14307]
[1776669057569,46.33,74818.14,12.9,0.76827,0.00017,12.14271]
[1776669062604,46.33,74819.16,12.9,0.76843,0.00017,12.13822]
[1776669067639,46.33,74813.03,12.9,0.7674,0.00017,12.16715]
[1776669068645,46.33,74806.1,12.9,0.76625,0.00017,12.19947]
[1776669069653,46.34,74811.34,12.9,0.76712,0.00017,12.17519]
[1776669072674,46.34,74806.62,12.9,0.76632,0.00017,12.19741]
[1776669076702,46.34,74804.69,12.9,0.76599,0.00017,12.20661]
[1776669081737,46.34,74804.37,12.9,0.76593,0.00017,12.20833]
[1776669084758,46.34,74795.39,12.9,0.76443,0.00017,12.25004]
[1776669085765,46.34,74790.27,12.9,0.76358,0.00017,12.27367]
[1776669091807,46.36,74789.79,12.9,0.7635,0.00017,12.27157]
[1776669096842,46.36,74792.73,12.9,0.764,0.00017,12.25785]
[1776669097849,46.36,74799.34,12.9,0.7651,0.00017,12.22729]
[1776669098857,46.36,74802.27,12.9,0.76559,0.00017,12.21375]
[1776669099862,46.36,74806.85,12.9,0.76635,0.00017,12.19255]
[1776669100870,46.36,74808.51,12.9,0.76662,0.00017,12.1849]
[1776669101879,46.36,74810.25,12.9,0.76691,0.00017,12.17689]
[1776669102885,46.36,74808.48,12.9,0.76661,0.00017,12.18519]
[1776669104900,46.36,74803.89,12.9,0.76585,0.00017,12.2066]
[1776669105907,46.36,74801.31,12.9,0.76542,0.00017,12.21859]
[1776669110941,46.36,74801.94,12.9,0.76552,0.00017,12.21576]
[1776669115977,46.36,74800.86,12.9,0.76534,0.00017,12.22086]
[1776669120017,46.36,74802.81,12.9,0.76566,0.00017,12.21187]
[1776669121012,46.36,74806.58,12.9,0.76628,0.00017,12.19442]
[1776669126048,46.36,74806.29,12.9,0.76623,0.00017,12.19595]
[1776669131083,46.36,74805.63,12.9,0.76611,0.00017,12.19917]
[1776669136118,46.36,74805.53,12.9,0.76609,0.00017,12.19976]
[1776669138131,46.36,74809.19,12.9,0.7667,0.00017,12.18283]
[1776669139142,46.36,74811.76,12.9,0.76712,0.00017,12.17094]
[1776669142765,46.36,74812.36,12.9,0.76722,0.00017,12.16821]
[1776669142790,46.37,74813.83,12.9,0.76746,0.00017,12.16156]
[1776669143167,46.37,74815.45,12.9,0.76773,0.00017,12.15403]
[1776669145181,46.37,74817.01,12.9,0.76798,0.00017,12.14692]
[1776669146188,46.37,74818.15,12.9,0.76816,0.00017,12.1417]
[1776669147194,46.37,74816.63,12.9,0.76791,0.00017,12.14878]
[1776669152095,46.37,74815.58,12.9,0.76781,0.00017,12.14743]
[1776669158273,46.37,74816.37,12.9,0.76795,0.00017,12.14368]
[1776669159280,46.37,74820.48,12.9,0.76863,0.00017,12.12453]
[1776669161294,46.37,74823.74,12.9,0.76916,0.00016,12.10935]
[1776669162301,46.37,74828.54,12.9,0.76995,0.00016,12.08688]
[1776669163307,46.37,74830.08,12.9,0.77021,0.00016,12.07965]
[1776669168144,46.37,74829.38,12.9,0.77009,0.00016,12.0829]
[1776669168172,46.37,74829.41,12.9,0.7701,0.00016,12.08274]
[1776669169350,46.37,74838.59,12.9,0.77161,0.00016,12.03972]
[1776669170357,46.37,74840.76,12.9,0.77196,0.00016,12.02957]
[1776669171365,46.37,74841.82,12.9,0.77213,0.00016,12.02465]
[1776669174386,46.37,74843.22,12.9,0.77236,0.00016,12.01826]
[1776669178418,46.37,74844.7,12.9,0.77259,0.00016,12.0116]
[1776669180432,46.37,74845.88,12.9,0.77277,0.00016,12.00622]
[1776669181441,46.37,74853.85,12.9,0.77407,0.00016,11.96877]
[1776669182449,46.37,74857.68,12.9,0.77469,0.00016,11.95074]
[1776669183456,46.37,74859.1,12.9,0.77492,0.00016,11.94402]
[1776669184463,46.37,74864.04,12.9,0.77573,0.00016,11.92065]
[1776669185553,46.37,74864.04,12.9,0.77573,0.00016,11.92065]
[1776669185558,46.37,74866.46,12.9,0.77612,0.00016,11.90918]
[1776669186477,46.37,74868.73,12.9,0.77648,0.00016,11.89845]
[1776669191574,46.37,74868.08,12.9,0.77637,0.00016,11.90171]
[1776669194533,46.38,74872.26,12.9,0.77704,0.00016,11.88209]
[1776669195540,46.38,74874.49,12.9,0.7774,0.00016,11.87156]
[1776669197554,46.38,74873.22,12.9,0.77719,0.00016,11.87773]
[1776669203679,46.38,74873.45,12.9,0.77722,0.00016,11.87694]
[1776669206641,46.38,74871.6,12.9,0.77691,0.00016,11.88609]
[1776669211133,46.39,74869.99,12.9,0.77667,0.00016,11.88905]
[1776669211676,46.39,74871.93,12.9,0.77698,0.00016,11.87991]
[1776669213690,46.4,74869.37,12.9,0.77654,0.00016,11.89288]
[1776669214697,46.4,74864.48,12.9,0.77575,0.00016,11.91603]
[1776669215704,46.4,74858.73,12.9,0.77481,0.00016,11.94339]
[1776669216711,46.4,74856.28,12.9,0.77441,0.00016,11.95504]
[1776669217718,46.4,74858.62,12.9,0.77479,0.00016,11.94408]
[1776669219731,46.4,74857.6,12.9,0.77461,0.00016,11.94908]
[1776669220739,46.4,74856.31,12.9,0.7744,0.00016,11.95526]
[1776669224448,46.41,74855.67,12.9,0.77429,0.00016,11.95855]
[1776669227788,46.41,74852.25,12.9,0.77372,0.00016,11.97504]
[1776669228795,46.41,74849.5,12.9,0.77327,0.00016,11.98807]
[1776669229801,46.41,74848.01,12.9,0.77302,0.00016,11.99515]
[1776669234836,46.42,74847.81,12.9,0.77291,0.00016,11.99834]
[1776669239872,46.44,74848.15,12.9,0.77289,0.00016,11.99918]
[1776669244907,46.46,74846.04,12.9,0.77247,0.00016,12.01131]
[1776669245914,46.47,74842.54,12.9,0.77186,0.00016,12.02878]
[1776669250949,46.5,74842.72,12.9,0.77175,0.00016,12.03208]
[1776669255983,46.52,74842.26,12.9,0.77156,0.00016,12.03774]
[1776669259054,46.52,74842.31,12.9,0.77156,0.00016,12.03763]
[1776669259117,46.52,74835.57,12.9,0.77046,0.00016,12.06918]
[1776669260021,46.53,74829.26,12.9,0.76939,0.00016,12.09963]
[1776669262035,46.54,74830.39,12.9,0.76955,0.00016,12.09512]
[1776669262980,46.54,74830.39,12.9,0.76955,0.00016,12.09512]
[1776669264048,46.54,74828.08,12.9,0.76916,0.00016,12.10601]
[1776669267070,46.54,74824.2,12.9,0.76852,0.00016,12.1242]
[1776669268077,46.54,74822.07,12.9,0.76816,0.00016,12.13436]
[1776669269084,46.54,74820.76,12.9,0.76794,0.00016,12.14046]
[1776669274119,46.54,74821.31,12.9,0.7681,0.00016,12.13176]
[1776669277140,46.54,74820.09,12.9,0.7679,0.00016,12.13743]
[1776669282175,46.54,74819.85,12.9,0.76786,0.00016,12.13851]
[1776669284189,46.54,74821.39,12.9,0.76812,0.00016,12.13135]
[1776669285195,46.54,74822.71,12.9,0.76833,0.00016,12.12522]
[1776669286203,46.54,74831.03,12.9,0.7697,0.00016,12.08654]
[1776669287210,46.54,74833.94,12.9,0.77018,0.00016,12.07304]
[1776669292246,46.54,74833.8,12.9,0.77014,0.00016,12.07404]
[1776669295586,46.54,74834.02,12.9,0.77017,0.00016,12.07322]
[1776669296597,46.54,74833.97,12.9,0.77016,0.00016,12.07352]
[1776669296951,46.54,74833.97,12.9,0.77016,0.00016,12.07352]
[1776669297003,46.54,74833.97,12.9,0.77016,0.00016,12.07352]
[1776669297039,46.55,74833.97,12.9,0.77016,0.00016,12.07357]
[1776669300302,46.55,74831.84,12.9,0.76981,0.00016,12.08361]
[1776669301310,46.55,74822.08,12.9,0.7682,0.00016,12.12901]
[1776669302318,46.55,74818.97,12.9,0.76769,0.00016,12.14348]
[1776669305340,46.55,74820.43,12.9,0.76792,0.00016,12.13681]
[1776669306347,46.55,74818.79,12.9,0.76765,0.00016,12.14446]
[1776669311382,46.55,74817.64,12.9,0.76746,0.00017,12.14995]
[1776669314531,46.55,74817.8,12.9,0.76748,0.00017,12.14926]
[1776669315411,46.55,74805.02,12.9,0.76536,0.00017,12.20838]
[1776669316417,46.55,74803.65,12.9,0.76514,0.00017,12.21465]
[1776669321452,46.55,74803.42,12.9,0.76511,0.00017,12.21551]
[1776669323468,46.55,74805.21,12.9,0.76541,0.00017,12.20719]
[1776669329508,46.55,74805.53,12.9,0.76546,0.00017,12.20558]
[1776669330543,46.55,74805.53,12.9,0.76546,0.00017,12.20558]
[1776669330571,46.55,74801.62,12.9,0.76482,0.00017,12.22358]
[1776669331522,46.55,74797.81,12.9,0.76425,0.00017,12.23496]
[1776669333536,46.55,74795.17,12.9,0.76381,0.00017,12.24714]
[1776669337564,46.55,74791.46,12.9,0.76319,0.00017,12.26422]
[1776669339578,46.55,74795.1,12.9,0.7638,0.00017,12.24752]
[1776669342599,46.55,74788.73,12.9,0.76273,0.00017,12.27683]
[1776669343606,46.55,74787.31,12.9,0.7625,0.00017,12.28333]
[1776669344615,46.55,74784.88,12.9,0.76209,0.00017,12.29443]
[1776669346930,46.55,74784.28,12.9,0.76199,0.00017,12.29715]
[1776669346944,46.55,74782.26,12.9,0.76166,0.00017,12.30633]
[1776669347637,46.55,74780.78,12.9,0.76141,0.00017,12.31309]
[1776669351664,46.55,74779.31,12.9,0.76116,0.00017,12.31983]
[1776669356700,46.55,74778.82,12.9,0.76107,0.00017,12.32215]
[1776669361735,46.55,74779.21,12.9,0.76114,0.00017,12.32048]
[1776669364420,46.55,74779.45,12.9,0.76118,0.00017,12.31943]
[1776669364756,46.55,74770.01,12.9,0.75959,0.00017,12.36247]
[1776669365763,46.55,74761.95,12.9,0.75823,0.00017,12.39918]
[1776669366398,46.55,74761.95,12.9,0.75823,0.00017,12.39918]
[1776669366548,46.55,74761.95,12.9,0.75823,0.00017,12.39918]
[1776669366948,46.55,74761.95,12.9,0.75823,0.00017,12.39918]
[1776669367031,46.55,74759.62,12.9,0.75783,0.00017,12.40985]
[1776669368783,46.55,74758.19,12.9,0.75759,0.00017,12.41634]
[1776669374825,46.55,74757.96,12.9,0.75754,0.00017,12.41752]
[1776669380080,46.55,74758.05,12.9,0.75756,0.00017,12.41711]
[1776669385906,46.55,74753.84,12.9,0.75684,0.00017,12.43641]
[1776669390952,46.56,74753.32,12.9,0.75674,0.00017,12.43901]
[1776669393973,46.56,74758.52,12.9,0.75769,0.00017,12.40945]
[1776669394980,46.56,74760.02,12.9,0.75794,0.00017,12.40267]
[1776669401023,46.56,74760.12,12.9,0.75795,0.00017,12.40228]
[1776669406057,46.56,74760.3,12.9,0.75798,0.00017,12.4015]
[1776669411093,46.56,74760.15,12.9,0.75796,0.00017,12.40219]
[1776669412827,46.56,74760.15,12.9,0.75796,0.00017,12.40219]
[1776669413417,46.56,74766.91,12.9,0.7591,0.00017,12.37153]
[1776669414114,46.56,74777.24,12.9,0.76084,0.00017,12.32448]
[1776669415121,46.56,74777.38,12.9,0.76086,0.00017,12.32393]
[1776669416128,46.56,74779.27,12.9,0.76117,0.00017,12.3154]
[1776669417134,46.56,74781.1,12.9,0.76148,0.00017,12.30707]
[1776669423178,46.56,74781.56,12.9,0.76154,0.00017,12.30519]
[1776669429302,46.56,74781.89,12.9,0.76159,0.00017,12.30384]
[1776669429347,46.56,74781.89,12.9,0.76159,0.00017,12.30384]
[1776669429404,46.56,74782.38,12.9,0.76167,0.00017,12.30169]
[1776669432944,46.56,74783.29,12.9,0.76182,0.00017,12.29761]
[1776669436268,46.56,74784.75,12.9,0.76207,0.00017,12.29084]
[1776669440296,46.56,74783.29,12.9,0.76183,0.00017,12.29746]
[1776669442317,46.56,74797.77,12.9,0.76425,0.00017,12.23104]
[1776669443322,46.56,74806.49,12.9,0.76569,0.00017,12.19094]
[1776669444329,46.56,74808.88,12.9,0.76609,0.00017,12.18]
[1776669449363,46.57,74809.28,12.9,0.76613,0.00017,12.17869]
[1776669453261,46.57,74809.11,12.9,0.76617,0.00017,12.17358]
[1776669453330,46.57,74809.11,12.9,0.76617,0.00017,12.17358]
[1776669453472,46.57,74809.11,12.9,0.76617,0.00017,12.17358]
[1776669453393,46.57,74810.17,12.9,0.76634,0.00017,12.16879]
[1776669454400,46.57,74821.89,12.9,0.76827,0.00016,12.11466]
[1776669454664,46.57,74821.89,12.9,0.76827,0.00016,12.11466]
[1776669454692,46.57,74821.89,12.9,0.76827,0.00016,12.11466]
[1776669455407,46.57,74822.99,12.9,0.76845,0.00016,12.10973]
[1776669456201,46.57,74822.99,12.9,0.76845,0.00016,12.10973]
[1776669456244,46.57,74822.99,12.9,0.76845,0.00016,12.10973]
[1776669457421,46.57,74827.56,12.9,0.76919,0.00016,12.08879]
[1776669461449,46.58,74825.04,12.9,0.76877,0.00016,12.1007]
[1776669462456,46.58,74822.51,12.9,0.76835,0.00016,12.11249]
[1776669464469,46.58,74820.98,12.9,0.7681,0.00016,12.11963]
[1776669470366,46.58,74820.8,12.9,0.76806,0.00016,12.12056]
[1776669471521,46.58,74826.29,12.9,0.76896,0.00016,12.09516]
[1776669472529,46.58,74832.24,12.9,0.76994,0.00016,12.06755]
[1776669473535,46.58,74839.18,12.9,0.77107,0.00016,12.0353]
[1776669478570,46.58,74839.05,12.9,0.77103,0.00016,12.03656]
[1776669480585,46.58,74840.71,12.9,0.7713,0.00016,12.02891]
[1776669484613,46.59,74837.88,12.9,0.77083,0.00016,12.04233]
[1776669486627,46.59,74834.45,12.9,0.77026,0.00016,12.05856]
[1776669488641,46.59,74832.87,12.9,0.76999,0.00016,12.06611]
[1776669493675,46.59,74833.25,12.9,0.77004,0.00016,12.06478]
[1776669498713,46.6,74832.66,12.9,0.76993,0.00016,12.0679]
[1776669501734,46.6,74835.99,12.9,0.77047,0.00016,12.05258]
[1776669506770,46.6,74836.73,12.9,0.77058,0.00016,12.04957]
[1776669511810,46.6,74836.29,12.9,0.77056,0.00016,12.04586]
[1776669513824,46.6,74839.92,12.9,0.77115,0.00016,12.02914]
[1776669515090,46.6,74839.92,12.9,0.77115,0.00016,12.02914]
[1776669515198,46.6,74839.92,12.9,0.77115,0.00016,12.02914]
[1776669515299,46.61,74842.19,12.9,0.77152,0.00016,12.0187]
[1776669515838,46.61,74852.94,12.9,0.77327,0.00016,11.96842]
[1776669517852,46.61,74851.79,12.9,0.77304,0.00016,11.97497]
[1776669518859,46.62,74847.94,12.9,0.77241,0.00016,11.99309]
[1776669519866,46.62,74844.08,12.9,0.77178,0.00016,12.01123]
[1776669524901,46.62,74844.83,12.9,0.77188,0.00016,12.00847]
[1776669525908,46.62,74848.22,12.9,0.77243,0.00016,11.9927]
[1776669530942,46.63,74848.5,12.9,0.77245,0.00016,11.99204]
[1776669535978,46.63,74848.03,12.9,0.77236,0.00016,11.99462]
[1776669541015,46.63,74847.07,12.9,0.77219,0.00016,11.99952]
[1776669542021,46.63,74844.02,12.9,0.77169,0.00016,12.01382]
[1776669547056,46.63,74843.58,12.9,0.77161,0.00016,12.01612]
[1776669548062,46.64,74840.17,12.9,0.77105,0.00016,12.03216]
[1776669550077,46.64,74838.68,12.9,0.7708,0.00016,12.03932]
[1776669551083,46.64,74837.22,12.9,0.77055,0.00016,12.04622]
[1776669556118,46.64,74837.93,12.9,0.77066,0.00016,12.04337]
[1776669560147,46.64,74832.04,12.9,0.76968,0.00016,12.07111]
[1776669561153,46.64,74830.62,12.9,0.76944,0.00016,12.07776]
[1776669566189,46.65,74831.36,12.9,0.76956,0.00016,12.07456]
[1776669571224,46.65,74831.88,12.9,0.76971,0.00016,12.06617]
[1776669576260,46.65,74832.65,12.9,0.76982,0.00016,12.06287]
[1776669578274,46.65,74834.86,12.9,0.77018,0.00016,12.05271]
[1776669579282,46.65,74844.57,12.9,0.77177,0.00016,12.00747]
[1776669580289,46.65,74847.0,12.9,0.77217,0.00016,11.99617]
[1776669582303,46.65,74845.39,12.9,0.7719,0.00016,12.0038]
[1776669587338,46.65,74846.95,12.9,0.77214,0.00016,11.99677]
[1776669591196,46.65,74847.35,12.9,0.77221,0.00016,11.99502]
[1776669591312,46.65,74847.35,12.9,0.77221,0.00016,11.99502]
[1776669591501,46.65,74853.36,12.9,0.77318,0.00016,11.96704]
[1776669591742,46.65,74853.36,12.9,0.77318,0.00016,11.96704]
[1776669592096,46.65,74853.36,12.9,0.77318,0.00016,11.96704]
[1776669592285,46.65,74853.36,12.9,0.77318,0.00016,11.96704]
[1776669592372,46.66,74857.72,12.9,0.77389,0.00016,11.94671]
[1776669592813,46.66,74857.72,12.9,0.77389,0.00016,11.94671]
[1776669593380,46.66,74876.35,12.9,0.7769,0.00016,11.85916]
[1776669594387,46.66,74883.81,12.9,0.77809,0.00016,11.82399]
[1776669595395,46.66,74894.3,12.9,0.77977,0.00016,11.77433]
[1776669596485,46.66,74894.3,12.9,0.77977,0.00016,11.77433]
[1776669596598,46.66,74898.76,12.9,0.78048,0.00016,11.75339]
[1776669597572,46.66,74898.76,12.9,0.78048,0.00016,11.75339]
[1776669597409,46.66,74931.08,12.9,0.78559,0.00016,11.59929]
[1776669598416,46.66,74934.29,12.9,0.78609,0.00016,11.58416]
[1776669599228,46.66,74934.29,12.9,0.78609,0.00016,11.58416]
[1776669599559,46.66,74934.29,12.9,0.78609,0.00016,11.58416]
[1776669599571,46.66,74937.3,12.9,0.78656,0.00016,11.56991]
[1776669600430,46.66,74934.27,12.9,0.78608,0.00016,11.58445]
[1776669601436,46.66,74931.27,12.9,0.7856,0.00016,11.59917]
[1776669604458,46.67,74932.69,12.9,0.78581,0.00016,11.59282]
[1776669605465,46.67,74931.41,12.9,0.7856,0.00016,11.59913]
[1776669606472,46.67,74932.81,12.9,0.78582,0.00016,11.5926]
[1776669608485,46.67,74935.18,12.9,0.78618,0.00016,11.58161]
[1776669609222,46.67,74935.18,12.9,0.78618,0.00016,11.58161]
[1776669609492,46.67,74936.69,12.9,0.78641,0.00016,11.57457]
[1776669611507,46.68,74942.09,12.9,0.78724,0.00016,11.54906]
[1776669612514,46.68,74945.14,12.9,0.78771,0.00016,11.53464]
[1776669614095,46.68,74945.49,12.9,0.78776,0.00016,11.53322]
[1776669614529,46.68,74949.97,12.9,0.78845,0.00016,11.51193]
[1776669616542,46.68,74952.61,12.9,0.78885,0.00016,11.49949]
[1776669617549,46.68,74953.82,12.9,0.78903,0.00016,11.49382]
[1776669618556,46.68,74955.15,12.9,0.78923,0.00016,11.48763]
[1776669620397,46.69,74955.87,12.9,0.78934,0.00016,11.48439]
[1776669620562,46.69,74955.87,12.9,0.78934,0.00016,11.48439]
[1776669620573,46.7,74963.17,12.9,0.7904,0.00015,11.45149]
[1776669621537,46.7,74963.17,12.9,0.7904,0.00015,11.45149]
[1776669621578,46.7,74976.05,12.9,0.79239,0.00015,11.38923]
[1776669622585,46.72,74972.68,12.9,0.79177,0.00015,11.40881]
[1776669623591,46.74,74973.87,12.9,0.79185,0.00015,11.4063]
[1776669624623,46.74,74973.87,12.9,0.79185,0.00015,11.4063]
[1776669624599,46.74,74976.26,12.9,0.79221,0.00015,11.39508]
[1776669624683,46.74,74976.26,12.9,0.79221,0.00015,11.39508]
[1776669625606,46.75,74979.63,12.9,0.79272,0.00015,11.37903]
[1776669626616,46.75,74988.09,12.9,0.79401,0.00015,11.33821]
[1776669627622,46.75,74990.48,12.9,0.79437,0.00015,11.32695]
[1776669628629,46.75,74991.56,12.9,0.79453,0.00015,11.32188]
[1776669630643,46.75,74992.89,12.9,0.79471,0.00015,11.31607]
[1776669631469,46.75,74992.89,12.9,0.79471,0.00015,11.31607]
[1776669631506,46.75,74992.89,12.9,0.79471,0.00015,11.31607]
[1776669631611,46.75,74992.89,12.9,0.79471,0.00015,11.31607]
[1776669631660,46.76,74992.89,12.9,0.79478,0.00015,11.30989]
[1776669632662,46.76,75013.54,12.9,0.79792,0.00015,11.20968]
[1776669632729,46.76,75013.54,12.9,0.79792,0.00015,11.20968]
[1776669633669,46.79,75007.74,12.9,0.79689,0.00015,11.24289]
[1776669634676,46.79,75018.11,12.9,0.79845,0.00015,11.19272]
[1776669635683,46.79,75019.75,12.9,0.79869,0.00015,11.18503]
[1776669636690,46.79,75024.02,12.9,0.79932,0.00015,11.16451]
[1776669637697,46.8,75028.62,12.9,0.8,0.00015,11.14238]
[1776669639711,46.8,75034.5,12.9,0.80086,0.00015,11.11438]
[1776669640718,46.8,75035.66,12.9,0.80103,0.00015,11.10911]
[1776669643739,46.81,75037.23,12.9,0.80122,0.00015,11.10265]
[1776669644746,46.81,75038.42,12.9,0.80139,0.00015,11.09725]
[1776669646946,46.82,75039.14,12.9,0.80149,0.00015,11.09415]
[1776669648774,46.82,75041.3,12.9,0.80177,0.00015,11.08487]
[1776669651230,46.85,75041.8,12.9,0.80171,0.00015,11.08678]
[1776669651505,46.85,75040.77,12.9,0.80154,0.00015,11.09268]
[1776669652137,46.85,75040.77,12.9,0.80154,0.00015,11.09268]
[1776669652237,46.86,75040.69,12.9,0.80151,0.00015,11.0935]
[1776669653516,46.86,75040.69,12.9,0.80151,0.00015,11.0935]
[1776669653605,46.86,75041.6,12.9,0.80164,0.00015,11.08937]
[1776669653809,46.86,75042.69,12.9,0.8018,0.00015,11.08404]
[1776669654816,46.86,75045.13,12.9,0.80215,0.00015,11.07243]
[1776669656571,46.88,75046.78,12.9,0.80229,0.00015,11.0681]
[1776669657133,46.88,75053.07,12.9,0.80323,0.00015,11.03731]
[1776669660668,46.89,75061.06,12.9,0.80438,0.00015,10.999]
[1776669661410,46.89,75064.47,12.9,0.80488,0.00015,10.98249]
[1776669662026,46.89,75060.74,12.9,0.80433,0.00015,11.00079]
[1776669663040,46.89,75071.17,12.9,0.80586,0.00015,10.94994]
[1776669663918,46.9,75080.98,12.9,0.80728,0.00015,10.90231]
[1776669665230,46.9,75080.98,12.9,0.80728,0.00015,10.90231]
[1776669665304,46.9,75080.98,12.9,0.80728,0.00015,10.90231]
[1776669665543,46.9,75080.98,12.9,0.80728,0.00015,10.90231]
[1776669665600,46.92,75083.63,12.9,0.80758,0.00015,10.89256]
[1776669666357,46.92,75083.63,12.9,0.80758,0.00015,10.89256]
[1776669666429,46.92,75106.79,12.9,0.81094,0.00014,10.77863]
[1776669666947,46.93,75117.84,12.9,0.81246,0.00014,10.72672]
[1776669667954,46.95,75117.38,12.9,0.8123,0.00014,10.73233]
[1776669669490,46.95,75117.38,12.9,0.8123,0.00014,10.73233]
[1776669669694,46.95,75117.38,12.9,0.8123,0.00014,10.73233]
[1776669669531,46.97,75119.1,12.9,0.81245,0.00014,10.72708]
[1776669670975,47.01,75125.41,12.9,0.81317,0.00014,10.70276]
[1776669671984,47.04,75127.76,12.9,0.81337,0.00014,10.69591]
[1776669672992,47.05,75129.97,12.9,0.81361,0.00014,10.6876]
[1776669676330,47.09,75130.21,12.9,0.81346,0.00014,10.69289]
[1776669676462,47.09,75130.21,12.9,0.81346,0.00014,10.69289]
[1776669676504,47.11,75134.1,12.9,0.81392,0.00014,10.67732]
[1776669676980,47.11,75134.1,12.9,0.81392,0.00014,10.67732]
[1776669677033,47.11,75134.1,12.9,0.81392,0.00014,10.67732]
[1776669677271,47.11,75134.1,12.9,0.81392,0.00014,10.67732]
[1776669677358,47.11,75134.1,12.9,0.81392,0.00014,10.67732]
[1776669677406,47.11,75149.23,12.9,0.81607,0.00014,10.60261]
[1776669678053,47.12,75154.84,12.9,0.81679,0.00014,10.57749]
[1776669679349,47.12,75154.84,12.9,0.81679,0.00014,10.57749]
[1776669679461,47.16,75163.41,12.9,0.81779,0.00014,10.54249]
[1776669680416,47.16,75163.41,12.9,0.81779,0.00014,10.54249]
[1776669680613,47.17,75194.32,12.9,0.8221,0.00014,10.38957]
[1776669681683,47.17,75194.32,12.9,0.8221,0.00014,10.38957]
[1776669681758,47.19,75208.04,12.9,0.82389,0.00014,10.32536]
[1776669682402,47.19,75208.04,12.9,0.82389,0.00014,10.32536]
[1776669682427,47.19,75229.11,12.9,0.82677,0.00014,10.22064]
[1776669683107,47.19,75229.11,12.9,0.82677,0.00014,10.22064]
[1776669683399,47.2,75239.69,12.9,0.82814,0.00014,10.1704]
[1776669684111,47.2,75267.19,12.9,0.83183,0.00013,10.03342]
[1776669685268,47.21,75259.56,12.9,0.83074,0.00013,10.0743]
[1776669685939,47.21,75259.56,12.9,0.83074,0.00013,10.0743]
[1776669686373,47.21,75259.56,12.9,0.83074,0.00013,10.0743]
[1776669686582,47.25,75269.27,12.9,0.83187,0.00013,10.03251]
[1776669687619,47.25,75269.27,12.9,0.83187,0.00013,10.03251]
[1776669687757,47.25,75269.27,12.9,0.83187,0.00013,10.03251]
[1776669687775,47.27,75270.82,12.9,0.83195,0.00013,10.02938]
[1776669688151,47.27,75270.82,12.9,0.83195,0.00013,10.02938]
[1776669688384,47.27,75270.82,12.9,0.83195,0.00013,10.02938]
[1776669688732,47.27,75270.82,12.9,0.83195,0.00013,10.02938]
[1776669688403,47.27,75282.26,12.9,0.83347,0.00013,9.97242]
[1776669689178,47.29,75311.87,12.9,0.83727,0.00013,9.82812]
[1776669690376,47.29,75311.87,12.9,0.83727,0.00013,9.82812]
[1776669690480,47.3,75330.07,12.9,0.83957,0.00013,9.73991]
[1776669691611,47.3,75330.07,12.9,0.83957,0.00013,9.73991]
[1776669691663,47.32,75346.15,12.9,0.84163,0.00013,9.65662]
[1776669692363,47.32,75346.15,12.9,0.84163,0.00013,9.65662]
[1776669692619,47.32,75346.15,12.9,0.84163,0.00013,9.65662]
[1776669692757,47.35,75346.35,12.9,0.8415,0.00013,9.6618]
[1776669693231,47.35,75346.35,12.9,0.8415,0.00013,9.6618]
[1776669693463,47.35,75346.35,12.9,0.8415,0.00013,9.6618]
[1776669693608,47.35,75341.42,12.9,0.84087,0.00013,9.68636]
[1776669694226,47.38,75344.92,12.9,0.84114,0.00013,9.67575]
[1776669695227,47.42,75348.31,12.9,0.84142,0.00013,9.66529]
[1776669696558,47.42,75348.31,12.9,0.84142,0.00013,9.66529]
[1776669696610,47.48,75345.91,12.9,0.84078,0.00013,9.69035]
[1776669697240,47.48,75355.94,12.9,0.84206,0.00013,9.64053]
[1776669698265,47.51,75365.47,12.9,0.84315,0.00013,9.59803]
[1776669699270,47.53,75382.26,12.9,0.84513,0.00013,9.52016]
[1776669700818,47.53,75382.26,12.9,0.84513,0.00013,9.52016]
[1776669700277,47.56,75364.7,12.9,0.84277,0.00013,9.6133]
[1776669701289,47.59,75371.4,12.9,0.84348,0.00013,9.5855]
[1776669702473,47.59,75371.4,12.9,0.84348,0.00013,9.5855]
[1776669702525,47.67,75370.51,12.9,0.843,0.00013,9.60464]
[1776669703302,47.7,75362.84,12.9,0.84185,0.00013,9.64981]
[1776669704309,47.74,75365.0,12.9,0.84196,0.00013,9.64566]
[1776669704926,47.74,75365.0,12.9,0.84196,0.00013,9.64566]
[1776669705319,47.74,75326.94,12.9,0.8371,0.00013,9.83365]
[1776669705964,47.74,75326.94,12.9,0.8371,0.00013,9.83365]
[1776669706373,47.74,75326.94,12.9,0.8371,0.00013,9.83365]
[1776669706517,47.76,75314.39,12.9,0.83534,0.00013,9.90066]
[1776669706899,47.76,75314.39,12.9,0.83534,0.00013,9.90066]
[1776669707353,47.76,75314.39,12.9,0.83534,0.00013,9.90066]
[1776669707492,47.76,75314.39,12.9,0.83534,0.00013,9.90066]
[1776669707577,47.8,75310.55,12.9,0.83467,0.00013,9.92619]
[1776669708340,47.8,75310.55,12.9,0.83467,0.00013,9.92619]
[1776669708515,47.8,75310.55,12.9,0.83467,0.00013,9.92619]
[1776669708573,47.83,75280.17,12.9,0.83054,0.00013,10.08133]
[1776669709154,47.83,75280.17,12.9,0.83054,0.00013,10.08133]
[1776669709349,47.83,75274.86,12.9,0.82981,0.00013,10.10842]
[1776669710362,47.86,75270.95,12.9,0.82914,0.00013,10.13353]
[1776669711067,47.86,75270.95,12.9,0.82914,0.00013,10.13353]
[1776669711165,47.86,75270.95,12.9,0.82914,0.00013,10.13353]
[1776669711369,47.89,75270.22,12.9,0.8289,0.00013,10.14253]
[1776669712488,47.89,75270.22,12.9,0.8289,0.00013,10.14253]
[1776669712500,47.93,75289.23,12.9,0.83122,0.00013,10.05656]
[1776669713809,47.96,75303.16,12.9,0.83292,0.00013,9.99297]
[1776669714390,47.96,75309.14,12.9,0.8337,0.00013,9.96362]
[1776669715397,47.99,75310.65,12.9,0.83375,0.00013,9.96181]
[1776669716759,47.99,75310.65,12.9,0.83375,0.00013,9.96181]
[1776669716403,48.02,75302.39,12.9,0.83252,0.00013,10.00819]
[1776669717411,48.05,75293.63,12.9,0.83122,0.00013,10.05693]
[1776669718418,48.1,75290.05,12.9,0.8305,0.00013,10.08399]
[1776669719425,48.1,75288.35,12.9,0.83028,0.00013,10.09229]
[1776669720432,48.12,75269.43,12.9,0.82767,0.00013,10.1887]
[1776669721439,48.17,75264.93,12.9,0.82683,0.00013,10.21959]
[1776669723672,48.19,75281.49,12.9,0.82893,0.00013,10.14274]
[1776669724460,48.19,75293.2,12.9,0.83047,0.00013,10.08565]
[1776669725467,48.23,75296.74,12.9,0.83072,0.00013,10.0767]
[1776669726474,48.26,75304.52,12.9,0.83163,0.00013,10.04275]
[1776669727481,48.28,75304.9,12.9,0.83157,0.00013,10.04529]
[1776669728488,48.3,75306.68,12.9,0.83172,0.00013,10.03962]
[1776669729495,48.31,75308.04,12.9,0.83182,0.00013,10.03605]
[1776669731509,48.33,75310.19,12.9,0.83201,0.00013,10.02901]
[1776669732861,48.33,75310.19,12.9,0.83201,0.00013,10.02901]
[1776669732813,48.33,75313.51,12.9,0.83243,0.00013,10.01318]
[1776669733523,48.33,75331.3,12.9,0.83473,0.00013,9.92656]
[1776669734530,48.33,75326.77,12.9,0.83414,0.00013,9.94882]
[1776669735805,48.38,75317.95,12.9,0.83278,0.00013,10.00041]
[1776669736547,48.41,75294.97,12.9,0.82962,0.00013,10.11818]
[1776669737832,48.44,75273.49,12.9,0.82667,0.00013,10.22676]
[1776669738561,48.45,75268.9,12.9,0.82599,0.00013,10.25193]
[1776669741582,48.48,75266.12,12.9,0.82547,0.00013,10.27076]
[1776669741936,48.48,75266.12,12.9,0.82547,0.00013,10.27076]
[1776669742149,48.48,75266.12,12.9,0.82547,0.00013,10.27076]
[1776669742589,48.48,75269.67,12.9,0.82594,0.00013,10.25383]
[1776669743596,48.49,75271.81,12.9,0.82622,0.00013,10.24373]
[1776669744557,48.49,75271.81,12.9,0.82622,0.00013,10.24373]
[1776669744578,48.49,75271.81,12.9,0.82622,0.00013,10.24373]
[1776669744607,48.49,75273.6,12.9,0.82645,0.00013,10.23535]
[1776669745613,48.49,75297.38,12.9,0.82958,0.00013,10.12024]
[1776669746619,48.49,75293.21,12.9,0.82902,0.00013,10.14088]
[1776669747626,48.49,75299.94,12.9,0.82989,0.00013,10.10855]
[1776669748727,48.49,75299.94,12.9,0.82989,0.00013,10.10855]
[1776669748775,48.49,75301.6,12.9,0.8301,0.00013,10.10082]
[1776669749702,48.49,75301.6,12.9,0.8301,0.00013,10.10082]
[1776669749763,48.52,75294.21,12.9,0.82902,0.00013,10.14111]
[1776669750652,48.52,75278.52,12.9,0.82694,0.00013,10.2174]
[1776669751654,48.54,75271.62,12.9,0.826,0.00013,10.24839]
[1776669752661,48.55,75257.6,12.9,0.82407,0.00013,10.31838]
[1776669753845,48.55,75257.6,12.9,0.82407,0.00013,10.31838]
[1776669753668,48.56,75254.06,12.9,0.82359,0.00013,10.33572]
[1776669754072,48.56,75254.06,12.9,0.82359,0.00013,10.33572]
[1776669754674,48.56,75254.06,12.9,0.82359,0.00013,10.33572]
[1776669754675,48.56,75253.55,12.9,0.82351,0.00013,10.33855]
[1776669754906,48.56,75253.55,12.9,0.82351,0.00013,10.33855]
[1776669755682,48.56,75258.53,12.9,0.82417,0.00013,10.31491]
[1776669756694,48.56,75251.25,12.9,0.82319,0.00013,10.35]
[1776669757701,48.56,75248.1,12.9,0.82276,0.00013,10.36557]
[1776669758795,48.56,75248.1,12.9,0.82276,0.00013,10.36557]
[1776669758708,48.56,75242.68,12.9,0.82202,0.00013,10.39203]
[1776669760727,48.57,75239.13,12.9,0.82154,0.00013,10.40944]
[1776669761810,48.57,75257.35,12.9,0.82397,0.00013,10.32198]
[1776669762158,48.57,75257.35,12.9,0.82397,0.00013,10.32198]
[1776669762400,48.57,75257.35,12.9,0.82397,0.00013,10.32198]
[1776669762499,48.57,75257.35,12.9,0.82397,0.00013,10.32198]
[1776669762748,48.57,75266.02,12.9,0.82512,0.00013,10.28045]
[1776669763755,48.57,75259.87,12.9,0.82429,0.00013,10.31067]
[1776669764762,48.57,75262.14,12.9,0.82458,0.00013,10.3]
[1776669766230,48.58,75262.32,12.9,0.8246,0.00013,10.29941]
[1776669766283,48.58,75262.32,12.9,0.8246,0.00013,10.29941]
[1776669766775,48.58,75267.23,12.9,0.82524,0.00013,10.27601]
[1776669767785,48.58,75269.5,12.9,0.82554,0.00013,10.26538]
[1776669768163,48.58,75269.5,12.9,0.82554,0.00013,10.26538]
[1776669768738,48.58,75269.5,12.9,0.82554,0.00013,10.26538]
[1776669768796,48.58,75283.11,12.9,0.82733,0.00013,10.20001]
[1776669768953,48.58,75283.11,12.9,0.82733,0.00013,10.20001]
[1776669769803,48.58,75294.44,12.9,0.82881,0.00013,10.14557]
[1776669770184,48.58,75294.44,12.9,0.82881,0.00013,10.14557]
[1776669770638,48.58,75294.44,12.9,0.82881,0.00013,10.14557]
[1776669770849,48.58,75294.44,12.9,0.82881,0.00013,10.14557]
[1776669770883,48.58,75309.01,12.9,0.83071,0.00013,10.07512]
[1776669771818,48.58,75324.34,12.9,0.8327,0.00013,10.00092]
[1776669772828,48.59,75323.74,12.9,0.8326,0.00013,10.00462]
[1776669773835,48.59,75311.02,12.9,0.83094,0.00013,10.0666]
[1776669774317,48.59,75311.02,12.9,0.83094,0.00013,10.0666]
[1776669774843,48.59,75306.52,12.9,0.83035,0.00013,10.08869]
[1776669775861,48.59,75303.03,12.9,0.82989,0.00013,10.10587]
[1776669776887,48.59,75303.03,12.9,0.82989,0.00013,10.10587]
[1776669776862,48.61,75293.36,12.9,0.82851,0.00013,10.1567]
[1776669777869,48.63,75281.62,12.9,0.82688,0.00013,10.21671]
[1776669778875,48.63,75280.42,12.9,0.82671,0.00013,10.22276]
[1776669780795,48.64,75280.13,12.9,0.82667,0.00013,10.22453]
[1776669780889,48.64,75300.78,12.9,0.82937,0.00013,10.12526]
[1776669781170,48.64,75300.78,12.9,0.82937,0.00013,10.12526]
[1776669781898,48.64,75318.43,12.9,0.83166,0.00013,10.04023]
[1776669782905,48.67,75284.24,12.9,0.82706,0.00013,10.21013]
[1776669783911,48.67,75276.76,12.9,0.82607,0.00013,10.24643]
[1776669784726,48.67,75276.76,12.9,0.82607,0.00013,10.24643]
[1776669784758,48.67,75276.76,12.9,0.82607,0.00013,10.24643]
[1776669785134,48.67,75276.99,12.9,0.82609,0.00013,10.24566]
[1776669785499,48.67,75276.99,12.9,0.82609,0.00013,10.24566]
[1776669785926,48.67,75281.12,12.9,0.82663,0.00013,10.22609]
[1776669786733,48.67,75281.12,12.9,0.82663,0.00013,10.22609]
[1776669786932,48.67,75282.86,12.9,0.82685,0.00013,10.21807]
[1776669787396,48.67,75282.86,12.9,0.82685,0.00013,10.21807]
[1776669787922,48.67,75282.86,12.9,0.82685,0.00013,10.21807]
[1776669787940,48.68,75286.49,12.9,0.82732,0.00013,10.20094]
[1776669788947,48.68,75304.63,12.9,0.82968,0.00013,10.11385]
[1776669789954,48.68,75327.25,12.9,0.8326,0.00013,10.005]
[1776669790960,48.68,75333.9,12.9,0.83345,0.00013,9.97313]
[1776669791372,48.68,75333.9,12.9,0.83345,0.00013,9.97313]
[1776669791465,48.68,75333.9,12.9,0.83345,0.00013,9.97346]
[1776669792446,48.68,75333.9,12.9,0.83345,0.00013,9.97346]
[1776669792498,48.68,75333.9,12.9,0.83345,0.00013,9.97346]
[1776669792599,48.68,75339.79,12.9,0.83419,0.00013,9.94537]
[1776669792975,48.68,75342.17,12.9,0.8345,0.00013,9.93387]
[1776669794696,48.68,75342.17,12.9,0.8345,0.00013,9.93387]
[1776669794749,48.68,75342.17,12.9,0.8345,0.00013,9.93387]
[1776669794958,48.68,75342.17,12.9,0.8345,0.00013,9.93387]
[1776669794770,48.69,75345.12,12.9,0.83485,0.00013,9.92041]
[1776669795474,48.69,75345.12,12.9,0.83485,0.00013,9.92041]
[1776669795959,48.69,75345.12,12.9,0.83485,0.00013,9.92041]
[1776669795486,48.69,75344.43,12.9,0.83476,0.00013,9.92401]
[1776669795972,48.69,75344.43,12.9,0.83476,0.00013,9.92401]
[1776669796308,48.69,75344.43,12.9,0.83476,0.00013,9.92401]
[1776669796725,48.69,75344.43,12.9,0.83476,0.00013,9.92401]
[1776669796802,48.69,75341.97,12.9,0.83443,0.00013,9.9363]
[1776669797488,48.69,75341.97,12.9,0.83443,0.00013,9.9363]
[1776669797768,48.72,75339.6,12.9,0.834,0.00013,9.95263]
[1776669798340,48.72,75339.6,12.9,0.834,0.00013,9.95263]
[1776669798441,48.72,75335.39,12.9,0.83345,0.00013,9.97343]
[1776669799018,48.72,75339.93,12.9,0.83403,0.00013,9.9515]
[1776669800026,48.72,75342.61,12.9,0.83436,0.00013,9.939]
[1776669801236,48.72,75342.61,12.9,0.83436,0.00013,9.939]
[1776669801337,48.73,75344.69,12.9,0.83461,0.00013,9.9299]
[1776669802142,48.73,75344.69,12.9,0.83461,0.00013,9.9299]
[1776669802932,48.73,75344.69,12.9,0.83461,0.00013,9.9299]
[1776669802157,48.73,75341.58,12.9,0.83421,0.00013,9.94492]
[1776669803153,48.73,75341.58,12.9,0.83421,0.00013,9.94492]
[1776669803178,48.76,75343.93,12.9,0.83438,0.00013,9.93853]
[1776669805615,48.76,75343.75,12.9,0.83435,0.00013,9.93987]
[1776669805652,48.76,75354.52,12.9,0.8357,0.00013,9.88871]
[1776669806068,48.76,75357.78,12.9,0.83611,0.00013,9.87297]
[1776669806988,48.76,75357.78,12.9,0.83611,0.00013,9.87297]
[1776669807060,48.76,75357.78,12.9,0.83611,0.00013,9.87297]
[1776669807288,48.76,75357.78,12.9,0.83611,0.00013,9.87297]
[1776669807344,48.8,75369.87,12.9,0.83746,0.00013,9.82169]
[1776669808087,48.8,75375.8,12.9,0.83821,0.00013,9.79307]
[1776669809095,48.82,75375.99,12.9,0.83814,0.00013,9.79579]
[1776669811106,48.84,75375.93,12.9,0.83803,0.00013,9.80005]
[1776669811295,48.86,75367.7,12.9,0.83697,0.00013,9.83719]
[1776669812128,48.89,75374.6,12.9,0.83771,0.00013,9.80921]
[1776669813917,48.89,75374.6,12.9,0.83771,0.00013,9.80921]
[1776669813979,48.91,75386.9,12.9,0.83916,0.00012,9.75357]
[1776669814092,48.91,75386.9,12.9,0.83916,0.00012,9.75357]
[1776669814347,48.91,75386.9,12.9,0.83916,0.00012,9.75357]
[1776669814976,48.91,75386.9,12.9,0.83916,0.00012,9.75357]
[1776669814429,48.91,75404.27,12.9,0.84132,0.00012,9.66987]
[1776669815011,48.91,75404.27,12.9,0.84132,0.00012,9.66987]
[1776669815149,48.92,75420.94,12.9,0.8433,0.00012,9.59265]
[1776669816934,48.92,75420.94,12.9,0.8433,0.00012,9.59265]
[1776669816963,48.95,75420.93,12.9,0.84315,0.00012,9.59837]
[1776669817171,48.95,75445.91,12.9,0.8462,0.00012,9.47807]
[1776669818046,48.95,75445.91,12.9,0.8462,0.00012,9.47807]
[1776669818242,48.95,75445.91,12.9,0.8462,0.00012,9.47807]
[1776669818343,48.97,75460.0,12.9,0.84782,0.00012,9.4137]
[1776669819278,48.97,75460.0,12.9,0.84782,0.00012,9.4137]
[1776669819335,48.99,75484.95,12.9,0.8507,0.00012,9.29753]
[1776669820194,48.99,75484.95,12.9,0.8507,0.00012,9.29753]
[1776669820206,49.01,75486.43,12.9,0.8508,0.00012,9.29357]
[1776669821223,49.04,75489.38,12.9,0.851,0.00012,9.28577]
[1776669822389,49.04,75489.38,12.9,0.851,0.00012,9.28577]
[1776669822526,49.04,75489.38,12.9,0.851,0.00012,9.28577]
[1776669822586,49.09,75504.6,12.9,0.85253,0.00012,9.2237]
[1776669823063,49.09,75504.6,12.9,0.85253,0.00012,9.2237]
[1776669823521,49.09,75504.6,12.9,0.85253,0.00012,9.2237]
[1776669823765,49.12,75525.38,12.9,0.85482,0.00012,9.12972]
[1776669824247,49.12,75515.28,12.9,0.85365,0.00012,9.1781]
[1776669825251,49.15,75525.01,12.9,0.85462,0.00012,9.13834]
[1776669826456,49.15,75525.01,12.9,0.85462,0.00012,9.13834]
[1776669826981,49.15,75525.01,12.9,0.85462,0.00012,9.13834]
[1776669826488,49.22,75524.83,12.9,0.8543,0.00012,9.15185]
[1776669827824,49.22,75524.83,12.9,0.8543,0.00012,9.15185]
[1776669827901,49.22,75555.94,12.9,0.85787,0.00011,9.00355]
[1776669828299,49.22,75562.06,12.9,0.85857,0.00011,8.97434]
[1776669829320,49.24,75572.38,12.9,0.85965,0.00011,8.92893]
[1776669830508,49.24,75572.38,12.9,0.85965,0.00011,8.92893]
[1776669830585,49.29,75560.82,12.9,0.85809,0.00011,8.99455]
[1776669831350,49.29,75567.13,12.9,0.85881,0.00011,8.96448]
[1776669832363,49.31,75570.71,12.9,0.85913,0.00011,8.95123]
[1776669833371,49.33,75552.49,12.9,0.85696,0.00011,9.04213]
[1776669834377,49.39,75545.42,12.9,0.85583,0.00011,9.08941]
[1776669836392,49.45,75545.98,12.9,0.85564,0.00011,9.09757]
[1776669837265,49.45,75545.98,12.9,0.85564,0.00011,9.09757]
[1776669837339,49.45,75545.98,12.9,0.85564,0.00011,9.09757]
[1776669838041,49.45,75545.98,12.9,0.85564,0.00011,9.09757]
[1776669837417,49.47,75536.21,12.9,0.85439,0.00012,9.1493]
[1776669838493,49.47,75536.21,12.9,0.85439,0.00012,9.1493]
[1776669838561,49.5,75515.66,12.9,0.85185,0.00012,9.25341]
[1776669839423,49.53,75511.27,12.9,0.85119,0.00012,9.28031]
[1776669840429,49.57,75503.07,12.9,0.85006,0.00012,9.32637]
[1776669841544,49.57,75503.07,12.9,0.85006,0.00012,9.32637]
[1776669841653,49.6,75478.37,12.9,0.84702,0.00012,9.44846]
[1776669842447,49.62,75472.54,12.9,0.84622,0.00012,9.48066]
[1776669843455,49.62,75486.56,12.9,0.84788,0.00012,9.41449]
[1776669844519,49.62,75486.56,12.9,0.84788,0.00012,9.41449]
[1776669844665,49.62,75486.56,12.9,0.84788,0.00012,9.41449]
[1776669844727,49.62,75491.66,12.9,0.84847,0.00012,9.39078]
[1776669845471,49.62,75485.54,12.9,0.84774,0.00012,9.41984]
[1776669846478,49.65,75479.33,12.9,0.84687,0.00012,9.45472]
[1776669847485,49.68,75481.26,12.9,0.84696,0.00012,9.45143]
[1776669848621,49.68,75481.26,12.9,0.84696,0.00012,9.45143]
[1776669848722,49.71,75487.09,12.9,0.84751,0.00012,9.42967]
[1776669849499,49.74,75496.04,12.9,0.84842,0.00012,9.39343]
[1776669850506,49.76,75495.11,12.9,0.84822,0.00012,9.4015]
[1776669851513,49.78,75497.16,12.9,0.84838,0.00012,9.39536]
[1776669852456,49.78,75497.16,12.9,0.84838,0.00012,9.39536]
[1776669852520,49.81,75480.03,12.9,0.84622,0.00012,9.4815]
[1776669853527,49.83,75465.05,12.9,0.8443,0.00012,9.55769]
[1776669854534,49.84,75466.44,12.9,0.84446,0.00012,9.55155]
[1776669855541,49.84,75449.25,12.9,0.84239,0.00012,9.63282]
[1776669856610,49.84,75449.25,12.9,0.84239,0.00012,9.63282]
[1776669856791,49.84,75449.25,12.9,0.84239,0.00012,9.63282]
[1776669857002,49.86,75447.24,12.9,0.84202,0.00012,9.64749]
[1776669857229,49.86,75447.24,12.9,0.84202,0.00012,9.64749]
[1776669857466,49.86,75447.24,12.9,0.84202,0.00012,9.64749]
[1776669857563,49.86,75490.18,12.9,0.84716,0.00012,9.4446]
[1776669858235,49.86,75490.18,12.9,0.84716,0.00012,9.4446]
[1776669858300,49.86,75490.18,12.9,0.84716,0.00012,9.4446]
[1776669858567,49.89,75546.31,12.9,0.85359,0.00011,9.18414]
[1776669859573,49.89,75573.27,12.9,0.85666,0.00011,9.05717]
[1776669860580,49.89,75564.27,12.9,0.85564,0.00011,9.09958]
[1776669861481,49.89,75564.27,12.9,0.85564,0.00011,9.09958]
[1776669861591,49.91,75547.97,12.9,0.85366,0.00011,9.18141]
[1776669862598,49.98,75541.57,12.9,0.8526,0.00012,9.22509]
[1776669863605,49.98,75540.06,12.9,0.85242,0.00012,9.2326]
[1776669864612,50.01,75538.62,12.9,0.85212,0.00012,9.24483]
[1776669865619,50.04,75543.94,12.9,0.85261,0.00012,9.22505]
[1776669866429,50.04,75543.94,12.9,0.85261,0.00012,9.22505]
[1776669866631,50.06,75558.72,12.9,0.85417,0.00011,9.1611]
[1776669867637,50.07,75563.87,12.9,0.85475,0.00011,9.13739]
[1776669868644,50.09,75567.82,12.9,0.85508,0.00011,9.12394]
[1776669869671,50.12,75567.14,12.9,0.85488,0.00011,9.13237]
[1776669870684,50.12,75567.14,12.9,0.85488,0.00011,9.13237]
[1776669870759,50.14,75583.26,12.9,0.85658,0.00011,9.0619]
[1776669871843,50.14,75583.26,12.9,0.85658,0.00011,9.0619]
[1776669871883,50.18,75568.14,12.9,0.85481,0.00011,9.13237]
[1776669872677,50.21,75558.62,12.9,0.85357,0.00011,9.18354]
[1776669873684,50.24,75552.19,12.9,0.85269,0.00011,9.21946]
[1776669874692,50.24,75585.96,12.9,0.85653,0.00011,9.06141]
[1776669875758,50.24,75585.96,12.9,0.85653,0.00011,9.06141]
[1776669875814,50.26,75589.34,12.9,0.8568,0.00011,9.05001]
[1776669876706,50.28,75591.79,12.9,0.85697,0.00011,9.04308]
[1776669877649,50.28,75591.79,12.9,0.85697,0.00011,9.04308]
[1776669878741,50.34,75587.78,12.9,0.85624,0.00011,9.07399]
[1776669879731,50.39,75552.92,12.9,0.85208,0.00011,9.2454]
[1776669880738,50.42,75546.64,12.9,0.85121,0.00011,9.28086]
[1776669881732,50.42,75546.64,12.9,0.85121,0.00011,9.28086]
[1776669881748,50.45,75543.57,12.9,0.85072,0.00012,9.30075]
[1776669882755,50.45,75541.66,12.9,0.85049,0.00012,9.31019]
[1776669883390,50.45,75541.66,12.9,0.85049,0.00012,9.31019]
[1776669883662,50.45,75541.66,12.9,0.85049,0.00012,9.31019]
[1776669884018,50.45,75541.66,12.9,0.85049,0.00012,9.31019]
[1776669884076,50.45,75520.34,12.9,0.84801,0.00012,9.4102]
[1776669884769,50.45,75502.15,12.9,0.84587,0.00012,9.49529]
[1776669885954,50.45,75502.15,12.9,0.84587,0.00012,9.49529]
[1776669886021,50.48,75492.34,12.9,0.84462,0.00012,9.54504]
[1776669886783,50.49,75480.66,12.9,0.84315,0.00012,9.6028]
[1776669887792,50.49,75480.66,12.9,0.84315,0.00012,9.6028]
[1776669887841,50.49,75463.6,12.9,0.84111,0.00012,9.68261]
[1776669888808,50.5,75453.02,12.9,0.83983,0.00012,9.73236]
[1776669889815,50.5,75450.12,12.9,0.83947,0.00012,9.74623]
[1776669891133,50.5,75450.12,12.9,0.83947,0.00012,9.74623]
[1776669891832,50.5,75445.19,12.9,0.83885,0.00012,9.76985]
[1776669892839,50.5,75440.53,12.9,0.83828,0.00012,9.79185]
[1776669893421,50.5,75440.53,12.9,0.83828,0.00012,9.79185]
[1776669893847,50.5,75441.42,12.9,0.83838,0.00012,9.78796]
[1776669894458,50.5,75441.42,12.9,0.83838,0.00012,9.78796]
[1776669894854,50.51,75430.82,12.9,0.83709,0.00012,9.83761]
[1776669895861,50.51,75424.24,12.9,0.83628,0.00012,9.86846]
[1776669896868,50.51,75422.32,12.9,0.83604,0.00012,9.87768]
[1776669897424,50.51,75422.32,12.9,0.83604,0.00012,9.87768]
[1776669898439,50.51,75422.48,12.9,0.83605,0.00012,9.87721]
[1776669898739,50.51,75422.48,12.9,0.83605,0.00012,9.87721]
[1776669898886,50.51,75415.33,12.9,0.83516,0.00012,9.91078]
[1776669899860,50.51,75415.33,12.9,0.83516,0.00012,9.91078]
[1776669899890,50.51,75411.19,12.9,0.83465,0.00012,9.93028]
[1776669900613,50.51,75411.19,12.9,0.83465,0.00012,9.93028]
[1776669900905,50.51,75417.86,12.9,0.83546,0.00012,9.89944]
[1776669901912,50.51,75414.72,12.9,0.83507,0.00012,9.91417]
[1776669902814,50.51,75414.72,12.9,0.83507,0.00012,9.91417]
[1776669902943,50.52,75399.49,12.9,0.83319,0.00012,9.98528]
[1776669903948,50.52,75388.93,12.9,0.83187,0.00012,10.03453]
[1776669904895,50.52,75388.93,12.9,0.83187,0.00012,10.03453]
[1776669904952,50.52,75391.78,12.9,0.83223,0.00012,10.02134]
[1776669905959,50.52,75388.91,12.9,0.83187,0.00012,10.03477]
[1776669907171,50.52,75388.91,12.9,0.83187,0.00012,10.03477]
[1776669906966,50.52,75385.57,12.9,0.83145,0.00012,10.05038]
[1776669907973,50.52,75415.67,12.9,0.83518,0.00012,9.91034]
[1776669908980,50.52,75422.26,12.9,0.83598,0.00012,9.87972]
[1776669909987,50.52,75421.66,12.9,0.83591,0.00012,9.88248]
[1776669910994,50.52,75424.85,12.9,0.8363,0.00012,9.86765]
[1776669911243,50.52,75424.85,12.9,0.8363,0.00012,9.86765]
[1776669913008,50.52,75426.62,12.9,0.83651,0.00012,9.85959]
[1776669915022,50.52,75429.62,12.9,0.83687,0.00012,9.84585]
[1776669916033,50.52,75421.6,12.9,0.83589,0.00012,9.88325]
[1776669917038,50.52,75407.11,12.9,0.8341,0.00012,9.95091]
[1776669918047,50.52,75384.39,12.9,0.83128,0.00012,10.05686]
[1776669918580,50.52,75384.39,12.9,0.83128,0.00012,10.05686]
[1776669919055,50.52,75370.54,12.9,0.82954,0.00013,10.1214]
[1776669920189,50.52,75370.54,12.9,0.82954,0.00013,10.1214]
[1776669920062,50.53,75369.25,12.9,0.82937,0.00013,10.12759]
[1776669923083,50.53,75396.4,12.9,0.83276,0.00012,10.00146]
[1776669924090,50.53,75392.8,12.9,0.83231,0.00012,10.01821]
[1776669925097,50.53,75385.9,12.9,0.83145,0.00012,10.0504]
[1776669925710,50.53,75385.9,12.9,0.83145,0.00012,10.0504]
[1776669926104,50.53,75377.1,12.9,0.83035,0.00013,10.09137]
[1776669926686,50.53,75377.1,12.9,0.83035,0.00013,10.09137]
[1776669926772,50.53,75377.1,12.9,0.83035,0.00013,10.09137]
[1776669927114,50.53,75386.33,12.9,0.8315,0.00012,10.04848]
[1776669928120,50.53,75388.99,12.9,0.83183,0.00012,10.03622]
[1776669929127,50.53,75383.5,12.9,0.83115,0.00012,10.06173]
[1776669930134,50.53,75375.55,12.9,0.83015,0.00013,10.09883]
[1776669930735,50.53,75375.55,12.9,0.83015,0.00013,10.09883]
[1776669931023,50.53,75375.55,12.9,0.83015,0.00013,10.09883]
[1776669931141,50.53,75377.58,12.9,0.83048,0.00013,10.08296]
[1776669932149,50.53,75378.57,12.9,0.8306,0.00013,10.0784]
[1776669933156,50.53,75371.01,12.9,0.82965,0.00013,10.11356]
[1776669934163,50.53,75367.62,12.9,0.82923,0.00013,10.12929]
[1776669935174,50.53,75361.15,12.9,0.82841,0.00013,10.15933]
[1776669936180,50.53,75356.95,12.9,0.82788,0.00013,10.17886]
[1776669937190,50.53,75360.98,12.9,0.82839,0.00013,10.16007]
[1776669937989,50.53,75360.98,12.9,0.82839,0.00013,10.16007]
[1776669938196,50.53,75375.69,12.9,0.83024,0.00013,10.09171]
[1776669938526,50.53,75375.69,12.9,0.83024,0.00013,10.09171]
[1776669939204,50.53,75380.8,12.9,0.83088,0.00013,10.06799]
[1776669940211,50.53,75373.81,12.9,0.82999,0.00013,10.10107]
[1776669941484,50.53,75373.81,12.9,0.82999,0.00013,10.10107]
[1776669941586,50.53,75361.68,12.9,0.82846,0.00013,10.15753]
[1776669942304,50.53,75348.34,12.9,0.82677,0.00013,10.21948]
[1776669943255,50.53,75341.31,12.9,0.82588,0.00013,10.25206]
[1776669944240,50.53,75337.92,12.9,0.82544,0.00013,10.26775]
[1776669946181,50.53,75337.92,12.9,0.82544,0.00013,10.26775]
[1776669945248,50.53,75336.24,12.9,0.82523,0.00013,10.27548]
[1776669946271,50.53,75334.54,12.9,0.82502,0.00013,10.28327]
[1776669947269,50.53,75329.33,12.9,0.82435,0.00013,10.30731]
[1776669948529,50.53,75329.33,12.9,0.82435,0.00013,10.30731]
[1776669948598,50.53,75327.96,12.9,0.82418,0.00013,10.31355]
[1776669949644,50.53,75327.96,12.9,0.82418,0.00013,10.31355]
[1776669949746,50.52,75320.62,12.9,0.82328,0.00013,10.34598]
[1776669950302,50.52,75313.84,12.9,0.8224,0.00013,10.37733]
[1776669951309,50.52,75310.51,12.9,0.82198,0.00013,10.39255]
[1776669952316,50.52,75314.7,12.9,0.82252,0.00013,10.37295]
[1776669953323,50.52,75317.72,12.9,0.82292,0.00013,10.35874]
[1776669955337,50.52,75316.32,12.9,0.82275,0.00013,10.36494]
[1776669957097,50.52,75316.32,12.9,0.82275,0.00013,10.36494]
[1776669957127,50.51,75310.69,12.9,0.82203,0.00013,10.39062]
[1776669957547,50.51,75300.04,12.9,0.82065,0.00013,10.43983]
[1776669958462,50.51,75300.04,12.9,0.82065,0.00013,10.43983]
[1776669958563,50.51,75291.98,12.9,0.81962,0.00013,10.47638]
[1776669959372,50.51,75295.58,12.9,0.82009,0.00013,10.45977]
[1776669960545,50.51,75295.58,12.9,0.82009,0.00013,10.45977]
[1776669960579,50.5,75296.9,12.9,0.82031,0.00013,10.45187]
[1776669961261,50.5,75296.9,12.9,0.82031,0.00013,10.45187]
[1776669961665,50.5,75296.9,12.9,0.82031,0.00013,10.45187]
[1776669962080,50.5,75296.9,12.9,0.82031,0.00013,10.45187]
[1776669962107,50.5,75276.99,12.9,0.81771,0.00013,10.54366]
[1776669963022,50.5,75276.99,12.9,0.81771,0.00013,10.54366]
[1776669963047,50.5,75261.02,12.9,0.81561,0.00013,10.617]
[1776669963401,50.5,75250.31,12.9,0.81418,0.00013,10.66623]
[1776669964783,50.5,75250.31,12.9,0.81418,0.00013,10.66623]
[1776669964819,50.5,75250.31,12.9,0.81418,0.00013,10.66623]
[1776669964897,50.49,75237.87,12.9,0.81256,0.00013,10.72217]
[1776669965415,50.49,75230.38,12.9,0.81155,0.00013,10.75651]
[1776669966422,50.48,75225.0,12.9,0.81088,0.00013,10.77932]
[1776669967428,50.47,75225.85,12.9,0.81106,0.00013,10.77319]
[1776669968445,50.45,75235.61,12.9,0.81244,0.00013,10.72588]
[1776669969631,50.45,75235.61,12.9,0.81244,0.00013,10.72588]
[1776669969993,50.41,75249.47,12.9,0.81448,0.00013,10.65562]
[1776669970455,50.4,75257.38,12.9,0.81559,0.00013,10.61711]
[1776669971462,50.39,75260.2,12.9,0.81601,0.00013,10.60254]
[1776669972469,50.38,75263.94,12.9,0.81654,0.00013,10.5839]
[1776669973477,50.37,75265.29,12.9,0.81678,0.00013,10.57538]
[1776669974484,50.35,75266.78,12.9,0.81704,0.00013,10.56632]
[1776669975491,50.35,75267.79,12.9,0.81718,0.00013,10.56156]
[1776669977513,50.35,75266.62,12.9,0.81703,0.00013,10.56679]
[1776669978520,50.35,75266.37,12.9,0.81699,0.00013,10.56785]
[1776669979532,50.35,75267.37,12.9,0.81713,0.00013,10.56313]
[1776669980729,50.35,75261.78,12.9,0.81639,0.00013,10.58886]
[1776669981493,50.35,75261.78,12.9,0.81639,0.00013,10.58886]
[1776669981543,50.34,75246.19,12.9,0.81436,0.00013,10.65954]
[1776669982551,50.34,75222.7,12.9,0.81121,0.00013,10.76764]
[1776669983557,50.34,75221.68,12.9,0.81107,0.00013,10.77236]
[1776669984564,50.34,75230.29,12.9,0.81223,0.00013,10.73253]
[1776669985621,50.34,75230.29,12.9,0.81223,0.00013,10.73253]
[1776669985857,50.34,75236.31,12.9,0.81305,0.00013,10.70452]
[1776669986578,50.34,75238.43,12.9,0.81334,0.00013,10.69449]
[1776669987585,50.34,75239.85,12.9,0.81354,0.00013,10.68769]
[1776669988592,50.33,75240.45,12.9,0.81363,0.00013,10.68468]
[1776669989601,50.33,75233.5,12.9,0.81273,0.00013,10.71548]
[1776669990608,50.32,75219.13,12.9,0.81081,0.00014,10.7811]
[1776669991615,50.32,75217.26,12.9,0.81067,0.00014,10.78196]
[1776669993629,50.3,75223.21,12.9,0.81155,0.00013,10.75187]
[1776669994636,50.29,75226.33,12.9,0.81203,0.00013,10.73543]
[1776669995643,50.29,75227.59,12.9,0.8122,0.00013,10.72963]
[1776669996650,50.26,75226.02,12.9,0.81209,0.00013,10.73322]
[1776669997657,50.26,75220.47,12.9,0.81137,0.00013,10.75803]
[1776669998928,50.26,75220.47,12.9,0.81137,0.00013,10.75803]
[1776669998945,50.25,75227.98,12.9,0.81244,0.00013,10.72127]
[1776669999671,50.24,75217.61,12.9,0.81109,0.00014,10.76739]
[1776670000678,50.24,75226.21,12.9,0.81225,0.00013,10.72777]
[1776670001685,50.23,75218.41,12.9,0.81123,0.00014,10.76251]
[1776670002971,50.23,75218.41,12.9,0.81123,0.00014,10.76251]
[1776670002984,50.22,75211.11,12.9,0.81027,0.00014,10.79503]
[1776670003699,50.22,75207.1,12.9,0.80973,0.00014,10.81333]
[1776670004706,50.22,75215.29,12.9,0.81085,0.00014,10.77547]
[1776670005713,50.22,75217.01,12.9,0.81109,0.00014,10.76743]
[1776670006721,50.22,75215.51,12.9,0.81089,0.00014,10.77422]
[1776670009743,50.22,75217.28,12.9,0.81114,0.00014,10.7657]
[1776670010750,50.21,75218.38,12.9,0.81129,0.00014,10.76052]
[1776670011757,50.21,75212.56,12.9,0.8105,0.00014,10.78721]
[1776670012764,50.21,75209.48,12.9,0.81009,0.00014,10.80124]
[1776670013771,50.21,75208.23,12.9,0.80993,0.00014,10.80684]
[1776670014681,50.21,75208.23,12.9,0.80993,0.00014,10.80684]
[1776670014778,50.21,75200.05,12.9,0.80882,0.00014,10.84428]
[1776670015785,50.21,75194.86,12.9,0.80812,0.00014,10.86791]
[1776670017309,50.21,75194.86,12.9,0.80812,0.00014,10.86791]
[1776670016792,50.21,75193.6,12.9,0.80795,0.00014,10.87345]
[1776670018044,50.21,75193.6,12.9,0.80795,0.00014,10.87345]
[1776670018145,50.21,75197.43,12.9,0.80848,0.00014,10.85561]
[1776670018806,50.21,75199.67,12.9,0.80879,0.00014,10.8451]
[1776670020094,50.21,75199.67,12.9,0.80879,0.00014,10.8451]
[1776670020833,50.19,75206.77,12.9,0.80982,0.00014,10.81013]
[1776670021835,50.19,75213.09,12.9,0.81069,0.00014,10.78086]
[1776670022842,50.19,75213.94,12.9,0.81081,0.00014,10.77682]
[1776670024856,50.17,75215.75,12.9,0.81112,0.00014,10.76603]
[1776670026869,50.17,75214.72,12.9,0.81099,0.00014,10.77035]
[1776670027876,50.17,75211.11,12.9,0.81051,0.00014,10.78687]
[1776670028884,50.16,75207.03,12.9,0.80999,0.00014,10.80438]
[1776670029891,50.15,75204.77,12.9,0.80973,0.00014,10.8133]
[1776670030783,50.15,75204.77,12.9,0.80973,0.00014,10.8133]
[1776670030907,50.14,75213.37,12.9,0.81094,0.00014,10.77207]
[1776670031911,50.14,75229.16,12.9,0.81308,0.00013,10.69883]
[1776670032917,50.14,75229.12,12.9,0.81308,0.00013,10.69888]
[1776670033925,50.14,75232.81,12.9,0.81358,0.00013,10.68169]
[1776670034871,50.14,75232.81,12.9,0.81358,0.00013,10.68169]
[1776670034932,50.14,75226.9,12.9,0.81279,0.00013,10.70879]
[1776670035939,50.14,75225.59,12.9,0.81261,0.00013,10.71482]
[1776670036946,50.14,75229.58,12.9,0.81315,0.00013,10.69635]
[1776670037952,50.13,75232.4,12.9,0.81357,0.00013,10.68207]
[1776670039967,50.1,75234.14,12.9,0.81392,0.00013,10.66957]
[1776670040974,50.09,75239.84,12.9,0.81475,0.00013,10.64112]
[1776670042988,50.07,75243.18,12.9,0.81529,0.00013,10.62236]
[1776670043995,50.06,75248.74,12.9,0.81607,0.00013,10.5952]
[1776670045008,50.06,75252.63,12.9,0.81661,0.00013,10.57616]
[1776670046010,50.05,75260.74,12.9,0.81774,0.00013,10.53657]
[1776670048026,50.04,75245.77,12.9,0.81579,0.00013,10.60466]
[1776670049031,50.02,75223.49,12.9,0.81286,0.00013,10.70578]
[1776670050038,50.02,75225.22,12.9,0.81313,0.00013,10.69662]
[1776670051045,50.01,75226.75,12.9,0.81344,0.00013,10.68209]
[1776670055073,50.0,75211.72,12.9,0.81148,0.00014,10.74922]
[1776670056080,49.99,75209.88,12.9,0.81123,0.00014,10.75769]
[1776670058324,49.99,75209.06,12.9,0.81112,0.00014,10.76135]
[1776670059101,49.99,75206.86,12.9,0.81083,0.00014,10.77146]
[1776670060012,49.99,75206.86,12.9,0.81083,0.00014,10.77146]
[1776670060107,49.99,75259.39,12.9,0.81789,0.00013,10.52729]
[1776670061116,49.99,75267.14,12.9,0.81892,0.00013,10.49117]
[1776670061731,49.99,75267.14,12.9,0.81892,0.00013,10.49117]
[1776670061905,49.99,75267.14,12.9,0.81892,0.00013,10.49117]
[1776670062132,49.99,75275.88,12.9,0.82008,0.00013,10.45033]
[1776670063136,49.99,75280.81,12.9,0.82073,0.00013,10.42729]
[1776670063568,49.99,75280.81,12.9,0.82073,0.00013,10.42729]
[1776670064143,49.99,75281.67,12.9,0.82084,0.00013,10.42315]
[1776670066157,49.99,75284.67,12.9,0.82124,0.00013,10.4089]
[1776670067164,49.99,75288.63,12.9,0.82176,0.00013,10.3903]
[1776670070185,49.99,75286.6,12.9,0.8215,0.00013,10.39956]
[1776670070793,49.99,75286.6,12.9,0.8215,0.00013,10.39956]
[1776670072200,49.99,75283.79,12.9,0.82114,0.00013,10.41251]
[1776670073207,49.99,75281.94,12.9,0.8209,0.00013,10.42104]
[1776670074213,49.99,75281.09,12.9,0.82079,0.00013,10.42513]
[1776670074854,49.99,75281.09,12.9,0.82079,0.00013,10.42513]
[1776670075221,49.99,75278.18,12.9,0.8204,0.00013,10.4388]
[1776670076228,49.99,75273.67,12.9,0.81981,0.00013,10.45984]
[1776670077235,49.99,75269.92,12.9,0.81931,0.00013,10.4773]
[1776670078241,49.99,75268.77,12.9,0.81916,0.00013,10.4826]
[1776670079886,49.99,75268.56,12.9,0.81914,0.00013,10.48351]
[1776670080137,49.99,75268.56,12.9,0.81914,0.00013,10.48351]
[1776670080256,49.99,75251.69,12.9,0.8169,0.00013,10.56204]
[1776670081263,49.98,75241.06,12.9,0.81549,0.00013,10.61131]
[1776670082276,49.98,75234.01,12.9,0.81454,0.00013,10.64415]
[1776670083280,49.98,75237.91,12.9,0.81507,0.00013,10.6257]
[1776670084096,49.98,75237.91,12.9,0.81507,0.00013,10.6257]
[1776670084286,49.98,75243.26,12.9,0.81579,0.00013,10.60075]
[1776670085305,49.98,75243.26,12.9,0.81579,0.00013,10.60075]
[1776670085406,49.98,75245.55,12.9,0.8161,0.00013,10.59]
[1776670085656,49.98,75245.55,12.9,0.8161,0.00013,10.59]
[1776670086934,49.98,75245.65,12.9,0.81611,0.00013,10.58946]
[1776670087308,49.98,75244.15,12.9,0.81591,0.00013,10.59636]
[1776670088315,49.98,75241.82,12.9,0.81561,0.00013,10.60711]
[1776670091336,49.98,75240.21,12.9,0.8154,0.00013,10.61433]
[1776670092220,49.98,75240.21,12.9,0.8154,0.00013,10.61433]
[1776670092343,49.98,75239.1,12.9,0.81525,0.00013,10.61939]
[1776670093350,49.98,75237.15,12.9,0.81499,0.00013,10.62835]
[1776670094357,49.98,75232.32,12.9,0.81435,0.00013,10.65067]
[1776670095365,49.97,75228.68,12.9,0.81386,0.00013,10.66731]
[1776670097378,49.97,75227.53,12.9,0.81374,0.00013,10.67161]
[1776670099398,49.96,75226.21,12.9,0.81359,0.00013,10.67661]
[1776670101412,49.95,75225.14,12.9,0.81348,0.00013,10.68032]
[1776670102419,49.95,75222.35,12.9,0.81313,0.00014,10.69257]
[1776670104433,49.94,75227.54,12.9,0.81388,0.00013,10.66674]
[1776670105440,49.94,75228.56,12.9,0.81403,0.00013,10.66143]
[1776670106448,49.93,75230.46,12.9,0.8143,0.00013,10.65208]
[1776670107455,49.93,75234.24,12.9,0.81482,0.00013,10.63407]
[1776670109469,49.93,75232.14,12.9,0.81454,0.00013,10.6438]
[1776670112490,49.93,75233.5,12.9,0.81482,0.00013,10.63026]
[1776670114504,49.92,75232.32,12.9,0.81467,0.00013,10.63569]
[1776670117525,49.91,75228.14,12.9,0.81415,0.00013,10.65342]
[1776670118532,49.91,75221.37,12.9,0.81324,0.00014,10.68483]
[1776670119540,49.91,75215.4,12.9,0.81243,0.00014,10.71248]
[1776670120990,49.91,75215.4,12.9,0.81243,0.00014,10.71248]
[1776670121069,49.91,75215.4,12.9,0.81243,0.00014,10.71248]
[1776670121295,49.9,75213.16,12.9,0.81217,0.00014,10.72133]
[1776670122174,49.9,75213.16,12.9,0.81217,0.00014,10.72133]
[1776670122271,49.9,75206.97,12.9,0.81134,0.00014,10.74965]
[1776670122560,49.9,75191.98,12.9,0.8093,0.00014,10.81909]
[1776670123567,49.9,75188.48,12.9,0.80884,0.00014,10.83457]
[1776670124573,49.9,75188.42,12.9,0.80883,0.00014,10.83469]
[1776670127594,49.89,75189.86,12.9,0.80905,0.00014,10.82749]
[1776670131624,49.89,75188.67,12.9,0.8089,0.00014,10.83229]
[1776670134644,49.88,75187.25,12.9,0.80877,0.00014,10.83688]
[1776670135652,49.87,75188.52,12.9,0.80899,0.00014,10.82917]
[1776670140688,49.83,75188.75,12.9,0.80919,0.00014,10.82228]
[1776670142703,49.82,75196.14,12.9,0.81026,0.00014,10.78617]
[1776670143710,49.81,75199.09,12.9,0.8107,0.00014,10.77122]
[1776670148745,49.78,75198.35,12.9,0.81075,0.00014,10.76934]
[1776670149752,49.77,75196.17,12.9,0.81048,0.00014,10.77839]
[1776670154787,49.73,75197.02,12.9,0.81078,0.00014,10.76808]
[1776670155794,49.73,75192.81,12.9,0.8102,0.00014,10.78754]
[1776670156801,49.72,75181.83,12.9,0.80873,0.00014,10.83721]
[1776670158139,49.72,75181.83,12.9,0.80873,0.00014,10.83721]
[1776670158234,49.71,75181.04,12.9,0.80868,0.00014,10.83895]
[1776670158815,49.7,75176.11,12.9,0.80805,0.00014,10.85992]
[1776670159822,49.69,75173.01,12.9,0.80766,0.00014,10.87327]
[1776670160829,49.68,75171.87,12.9,0.80753,0.00014,10.87739]
[1776670162843,49.67,75173.32,12.9,0.8078,0.00014,10.8683]
[1776670163850,49.65,75180.29,12.9,0.80885,0.00014,10.8328]
[1776670164857,49.63,75193.28,12.9,0.81072,0.00014,10.76956]
[1776670165620,49.63,75193.28,12.9,0.81072,0.00014,10.76956]
[1776670165948,49.63,75193.28,12.9,0.81072,0.00014,10.76956]
[1776670166177,49.63,75193.28,12.9,0.81072,0.00014,10.76956]
[1776670166253,49.62,75202.47,12.9,0.81206,0.00014,10.72383]
[1776670166616,49.62,75202.47,12.9,0.81206,0.00014,10.72383]
[1776670166871,49.61,75206.29,12.9,0.81259,0.00014,10.70577]
[1776670168885,49.61,75208.93,12.9,0.81296,0.00014,10.69302]
[1776670169771,49.61,75208.93,12.9,0.81296,0.00014,10.69302]
[1776670169892,49.61,75211.09,12.9,0.81326,0.00014,10.68262]
[1776670170898,49.61,75212.05,12.9,0.8134,0.00014,10.67784]
[1776670172912,49.61,75215.18,12.9,0.81392,0.00014,10.65622]
[1776670174364,49.6,75216.16,12.9,0.81406,0.00014,10.65138]
[1776670177469,49.6,75216.24,12.9,0.81408,0.00014,10.65052]
[1776670177510,49.6,75219.59,12.9,0.81454,0.00014,10.63461]
[1776670177948,49.6,75220.41,12.9,0.81466,0.00014,10.63054]
[1776670180033,49.6,75221.08,12.9,0.81476,0.00014,10.62717]
[1776670180134,49.58,75224.35,12.9,0.8153,0.00014,10.60846]
[1776670181005,49.58,75224.35,12.9,0.8153,0.00014,10.60846]
[1776670181086,49.56,75221.96,12.9,0.81506,0.00014,10.61652]
[1776670181976,49.56,75216.56,12.9,0.81434,0.00014,10.6415]
[1776670183705,49.53,75216.18,12.9,0.81439,0.00014,10.63972]
[1776670184997,49.51,75214.94,12.9,0.81432,0.00014,10.6418]
[1776670188018,49.45,75215.88,12.9,0.81474,0.00014,10.62701]
[1776670189025,49.43,75219.29,12.9,0.8153,0.00014,10.6077]
[1776670190031,49.41,75220.8,12.9,0.81559,0.00014,10.59759]
[1776670191039,49.4,75222.67,12.9,0.81592,0.00014,10.58592]
[1776670194061,49.35,75228.65,12.9,0.81695,0.00014,10.54972]
[1776670195067,49.33,75230.31,12.9,0.81724,0.00013,10.53963]
[1776670198089,49.3,75232.64,12.9,0.81773,0.00013,10.52234]
[1776670199095,49.29,75234.91,12.9,0.81809,0.00013,10.50967]
[1776670200103,49.27,75239.87,12.9,0.81884,0.00013,10.48321]
[1776670201310,49.26,75237.11,12.9,0.81851,0.00013,10.49487]
[1776670202122,49.24,75248.86,12.9,0.82016,0.00013,10.43646]
[1776670203128,49.23,75251.88,12.9,0.82062,0.00013,10.42014]
[1776670204135,49.22,75253.31,12.9,0.82089,0.00013,10.41035]
[1776670205149,49.2,75255.21,12.9,0.82122,0.00013,10.39848]
[1776670206155,49.18,75256.92,12.9,0.82152,0.00013,10.38768]
[1776670207162,49.17,75255.33,12.9,0.82138,0.00013,10.39271]
[1776670208169,49.15,75256.26,12.9,0.82157,0.00013,10.38573]
[1776670209176,49.15,75255.53,12.9,0.82148,0.00013,10.38895]
[1776670210183,49.15,75243.43,12.9,0.81987,0.00013,10.44618]
[1776670210598,49.15,75243.43,12.9,0.81987,0.00013,10.44618]
[1776670210839,49.15,75243.43,12.9,0.81987,0.00013,10.44618]
[1776670211190,49.14,75247.53,12.9,0.82048,0.00013,10.42475]
[1776670212197,49.13,75256.81,12.9,0.82176,0.00013,10.37894]
[1776670213204,49.13,75270.08,12.9,0.82353,0.00013,10.31554]
[1776670214211,49.13,75270.68,12.9,0.82362,0.00013,10.31253]
[1776670214770,49.13,75270.68,12.9,0.82362,0.00013,10.31253]
[1776670216891,49.11,75270.92,12.9,0.82373,0.00013,10.30848]
[1776670217232,49.1,75272.42,12.9,0.82396,0.00013,10.29988]
[1776670219246,49.1,75270.82,12.9,0.82379,0.00013,10.30604]
[1776670220712,49.09,75269.29,12.9,0.82359,0.00013,10.31319]
[1776670221260,49.09,75267.84,12.9,0.82341,0.00013,10.31994]
[1776670222138,49.09,75267.84,12.9,0.82341,0.00013,10.31994]
[1776670222271,49.09,75266.29,12.9,0.8232,0.00013,10.32717]
[1776670223278,49.09,75263.3,12.9,0.82281,0.00013,10.34124]
[1776670224285,49.09,75264.38,12.9,0.82296,0.00013,10.3359]
[1776670225293,49.09,75264.17,12.9,0.82294,0.00013,10.33672]
[1776670227306,49.09,75256.53,12.9,0.82193,0.00013,10.37274]
[1776670228314,49.09,75252.38,12.9,0.82138,0.00013,10.39227]
[1776670228794,49.09,75252.38,12.9,0.82138,0.00013,10.39227]
[1776670229322,49.08,75245.35,12.9,0.82045,0.00013,10.42547]
[1776670230328,49.08,75240.41,12.9,0.81983,0.00013,10.44735]
[1776670230674,49.08,75240.41,12.9,0.81983,0.00013,10.44735]
[1776670231427,49.08,75240.41,12.9,0.81983,0.00013,10.44735]
[1776670231494,49.08,75199.63,12.9,0.81437,0.00014,10.63437]
[1776670231665,49.08,75199.63,12.9,0.81437,0.00014,10.63437]
[1776670232346,49.07,75190.53,12.9,0.81312,0.00014,10.67735]
[1776670233086,49.07,75190.53,12.9,0.81312,0.00014,10.67735]
[1776670233366,49.08,75178.84,12.9,0.81151,0.00014,10.73262]
[1776670234363,49.07,75158.47,12.9,0.80868,0.00014,10.82815]
[1776670235080,49.07,75158.47,12.9,0.80868,0.00014,10.82815]
[1776670235378,49.07,75160.29,12.9,0.80894,0.00014,10.81964]
[1776670235752,49.07,75160.29,12.9,0.80894,0.00014,10.81964]
[1776670236394,49.07,75165.88,12.9,0.80972,0.00014,10.79338]
[1776670236801,49.07,75165.88,12.9,0.80972,0.00014,10.79338]
[1776670237404,49.07,75180.75,12.9,0.81178,0.00014,10.72314]
[1776670238409,49.07,75172.7,12.9,0.81067,0.00014,10.76107]
[1776670238787,49.07,75172.7,12.9,0.81067,0.00014,10.76107]
[1776670239029,49.07,75172.7,12.9,0.81067,0.00014,10.76107]
[1776670239416,49.07,75158.03,12.9,0.80862,0.00014,10.83018]
[1776670239844,49.07,75158.03,12.9,0.80862,0.00014,10.83018]
[1776670240423,49.07,75154.88,12.9,0.80818,0.00014,10.84505]
[1776670241430,49.07,75157.58,12.9,0.80857,0.00014,10.83216]
[1776670241773,49.07,75157.58,12.9,0.80857,0.00014,10.83216]
[1776670242437,49.07,75168.7,12.9,0.81012,0.00014,10.77963]
[1776670243444,49.07,75172.15,12.9,0.8106,0.00014,10.76326]
[1776670243956,49.07,75172.15,12.9,0.8106,0.00014,10.76326]
[1776670244010,49.07,75172.15,12.9,0.8106,0.00014,10.76326]
[1776670244453,49.07,75167.8,12.9,0.81,0.00014,10.78368]
[1776670244740,49.07,75167.8,12.9,0.81,0.00014,10.78368]
[1776670245458,49.07,75157.59,12.9,0.80858,0.00014,10.83164]
[1776670245761,49.07,75157.59,12.9,0.80858,0.00014,10.83164]
[1776670246466,49.07,75157.89,12.9,0.80863,0.00014,10.83006]
[1776670247324,49.07,75157.89,12.9,0.80863,0.00014,10.83006]
[1776670247473,49.07,75163.26,12.9,0.80938,0.00014,10.80462]
[1776670248477,49.07,75163.26,12.9,0.80938,0.00014,10.80462]
[1776670248480,49.07,75164.72,12.9,0.80959,0.00014,10.79762]
[1776670249487,49.07,75159.51,12.9,0.80887,0.00014,10.82203]
[1776670250494,49.06,75158.09,12.9,0.80867,0.00014,10.82856]
[1776670252509,49.06,75160.45,12.9,0.80901,0.00014,10.81714]
[1776670253402,49.06,75160.45,12.9,0.80901,0.00014,10.81714]
[1776670253516,49.06,75165.84,12.9,0.80977,0.00014,10.79162]
[1776670253973,49.06,75165.84,12.9,0.80977,0.00014,10.79162]
[1776670254522,49.06,75168.76,12.9,0.81018,0.00014,10.77776]
[1776670255529,49.06,75167.52,12.9,0.81001,0.00014,10.78352]
[1776670256536,49.06,75165.05,12.9,0.80966,0.00014,10.79507]
[1776670257544,49.06,75165.93,12.9,0.80979,0.00014,10.79082]
[1776670259557,49.06,75165.06,12.9,0.80967,0.00014,10.79472]
[1776670260566,49.06,75164.15,12.9,0.80955,0.00014,10.7989]
[1776670261592,49.06,75162.67,12.9,0.80935,0.00014,10.80577]
[1776670261697,49.06,75162.67,12.9,0.80935,0.00014,10.80577]
[1776670262005,49.06,75162.67,12.9,0.80935,0.00014,10.80577]
[1776670262595,49.06,75142.47,12.9,0.80652,0.00014,10.90075]
[1776670263601,49.06,75140.32,12.9,0.80621,0.00014,10.91085]
[1776670264609,49.06,75132.88,12.9,0.80516,0.00014,10.94563]
[1776670265617,49.06,75127.58,12.9,0.80441,0.00014,10.97055]
[1776670265745,49.06,75127.58,12.9,0.80441,0.00014,10.97055]
[1776670266280,49.06,75127.58,12.9,0.80441,0.00014,10.97055]
[1776670266623,49.06,75133.92,12.9,0.80531,0.00014,10.94089]
[1776670266855,49.06,75133.92,12.9,0.80531,0.00014,10.94089]
[1776670266942,49.06,75133.92,12.9,0.80531,0.00014,10.94089]
[1776670267631,49.06,75123.97,12.9,0.8039,0.00014,10.98745]
[1776670267877,49.06,75123.97,12.9,0.8039,0.00014,10.98745]
[1776670268643,49.06,75124.04,12.9,0.80391,0.00014,10.98712]
[1776670269649,49.06,75114.96,12.9,0.80262,0.00014,11.02946]
[1776670270656,49.06,75110.68,12.9,0.80201,0.00014,11.04934]
[1776670271046,49.06,75110.68,12.9,0.80201,0.00014,11.04934]
[1776670271125,49.06,75110.68,12.9,0.80201,0.00014,11.04934]
[1776670271649,49.06,75110.68,12.9,0.80201,0.00014,11.04934]
[1776670271664,49.05,75110.17,12.9,0.80194,0.00014,11.05158]
[1776670272724,49.05,75110.06,12.9,0.80193,0.00014,11.05201]
[1776670273763,49.05,75110.06,12.9,0.80193,0.00014,11.05201]
[1776670275692,49.05,75106.7,12.9,0.80146,0.00014,11.06743]
[1776670277073,49.05,75106.7,12.9,0.80146,0.00014,11.06743]
[1776670277338,49.05,75106.7,12.9,0.80146,0.00014,11.06743]
[1776670277420,49.05,75106.7,12.9,0.80146,0.00014,11.06743]
[1776670277537,49.05,75106.7,12.9,0.80146,0.00014,11.06743]
[1776670277560,49.05,75095.03,12.9,0.79979,0.00014,11.12177]
[1776670277706,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670278727,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670278905,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670278941,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670279048,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670279362,49.05,75077.55,12.9,0.79726,0.00014,11.20298]
[1776670279436,49.05,75075.03,12.9,0.7969,0.00015,11.21463]
[1776670279720,49.05,75063.8,12.9,0.79526,0.00015,11.26664]
[1776670280727,49.05,75064.72,12.9,0.7954,0.00015,11.26234]
[1776670281736,49.05,75063.65,12.9,0.79524,0.00015,11.26725]
[1776670283872,49.05,75062.72,12.9,0.79511,0.00015,11.27151]
[1776670284298,49.05,75062.72,12.9,0.79511,0.00015,11.27151]
[1776670284403,49.05,75059.33,12.9,0.79461,0.00015,11.28712]
[1776670284755,49.05,75043.68,12.9,0.79232,0.00015,11.35922]
[1776670285762,49.05,75042.63,12.9,0.79217,0.00015,11.36389]
[1776670287776,49.05,75044.58,12.9,0.79247,0.00015,11.35459]
[1776670289924,49.05,75044.42,12.9,0.79245,0.00015,11.35517]
[1776670290024,49.04,75038.02,12.9,0.79151,0.00015,11.38446]
[1776670291500,49.04,75038.02,12.9,0.79151,0.00015,11.38446]
[1776670291578,49.04,75032.05,12.9,0.79071,0.00015,11.40545]
[1776670291804,49.04,75027.76,12.9,0.79008,0.00015,11.42501]
[1776670292948,49.04,75027.76,12.9,0.79008,0.00015,11.42501]
[1776670293666,49.04,75027.76,12.9,0.79008,0.00015,11.42501]
[1776670294322,49.04,75028.44,12.9,0.79018,0.00015,11.42175]
[1776670294417,49.04,75031.67,12.9,0.79067,0.00015,11.40669]
[1776670294825,49.04,75035.0,12.9,0.79117,0.00015,11.39117]
[1776670295832,49.04,75032.83,12.9,0.79085,0.00015,11.40094]
[1776670296839,49.04,75027.77,12.9,0.79011,0.00015,11.42408]
[1776670298617,49.04,75027.77,12.9,0.79011,0.00015,11.42408]
[1776670299074,49.04,75026.81,12.9,0.78997,0.00015,11.42826]
[1776670299107,49.03,75028.53,12.9,0.79024,0.00015,11.42015]
[1776670300591,49.03,75028.53,12.9,0.79024,0.00015,11.42015]
[1776670300601,49.03,75031.92,12.9,0.79074,0.00015,11.40437]
[1776670300998,49.03,75031.92,12.9,0.79074,0.00015,11.40437]
[1776670301119,49.03,75031.92,12.9,0.79074,0.00015,11.40437]
[1776670301875,49.03,75045.42,12.9,0.79275,0.00015,11.34185]
[1776670302881,49.02,75060.02,12.9,0.79492,0.00015,11.27333]
[1776670303889,49.02,75063.77,12.9,0.79547,0.00015,11.25595]
[1776670305014,49.02,75063.77,12.9,0.79547,0.00015,11.25595]
[1776670305240,49.02,75063.77,12.9,0.79547,0.00015,11.25595]
[1776670305611,49.02,75066.16,12.9,0.79582,0.00015,11.24488]
[1776670306434,49.02,75066.16,12.9,0.79582,0.00015,11.24488]
[1776670306492,49.01,75088.81,12.9,0.79914,0.00014,11.13853]
[1776670306912,49.01,75093.32,12.9,0.79979,0.00014,11.11755]
[1776670309270,49.01,75093.64,12.9,0.79984,0.00014,11.11609]
[1776670309582,49.01,75093.64,12.9,0.79984,0.00014,11.11609]
[1776670310607,49.02,75091.53,12.9,0.79953,0.00014,11.12595]
[1776670311947,49.01,75088.84,12.9,0.79917,0.00014,11.13752]
[1776670312954,49.01,75082.17,12.9,0.79821,0.00014,11.16851]
[1776670313983,49.01,75082.17,12.9,0.79821,0.00014,11.16851]
[1776670314682,49.01,75073.84,12.9,0.797,0.00015,11.2071]
[1776670315341,49.01,75073.84,12.9,0.797,0.00015,11.2071]
[1776670315571,49.01,75073.84,12.9,0.797,0.00015,11.2071]
[1776670315607,49.01,75069.65,12.9,0.79639,0.00015,11.22654]
[1776670317991,49.01,75066.29,12.9,0.79591,0.00015,11.24183]
[1776670318996,49.01,75064.94,12.9,0.79572,0.00015,11.24798]
[1776670320596,49.01,75064.94,12.9,0.79572,0.00015,11.24798]
[1776670320690,49.0,75066.53,12.9,0.79595,0.00015,11.2405]
[1776670321041,49.0,75066.53,12.9,0.79595,0.00015,11.2405]
[1776670321049,49.0,75070.25,12.9,0.7965,0.00015,11.22316]
[1776670322403,49.0,75070.25,12.9,0.7965,0.00015,11.22316]
[1776670323032,49.0,75078.38,12.9,0.79768,0.00014,11.18527]
[1776670324502,49.0,75093.06,12.9,0.79982,0.00014,11.11669]
[1776670325046,49.0,75117.21,12.9,0.80329,0.00014,11.00344]
[1776670326053,49.0,75124.84,12.9,0.80437,0.00014,10.9678]
[1776670327579,49.0,75124.84,12.9,0.80437,0.00014,10.9678]
[1776670327667,49.01,75139.7,12.9,0.80643,0.00014,10.89949]
[1776670328310,49.01,75139.7,12.9,0.80643,0.00014,10.89949]
[1776670328329,49.01,75144.95,12.9,0.80717,0.00014,10.87504]
[1776670329030,49.01,75144.95,12.9,0.80717,0.00014,10.87504]
[1776670329081,49.01,75147.07,12.9,0.80747,0.00014,10.86499]
[1776670331095,49.01,75145.44,12.9,0.80725,0.00014,10.8723]
[1776670332336,49.01,75145.44,12.9,0.80725,0.00014,10.8723]
[1776670332386,49.01,75142.77,12.9,0.80688,0.00014,10.88467]
[1776670334118,49.0,75141.55,12.9,0.80671,0.00014,10.8901]
[1776670335125,49.0,75143.35,12.9,0.80697,0.00014,10.88154]
[1776670336587,49.0,75143.35,12.9,0.80697,0.00014,10.88154]
[1776670336663,49.0,75145.5,12.9,0.80727,0.00014,10.87134]
[1776670337136,49.0,75145.5,12.9,0.80727,0.00014,10.87134]
[1776670337139,49.0,75120.32,12.9,0.80371,0.00014,10.98945]
[1776670338146,49.0,75121.71,12.9,0.80392,0.00014,10.98282]
[1776670340152,49.0,75121.86,12.9,0.80394,0.00014,10.98201]
[1776670340164,49.0,75124.88,12.9,0.80437,0.00014,10.96774]
[1776670340756,49.0,75124.88,12.9,0.80437,0.00014,10.96774]
[1776670341169,49.0,75131.03,12.9,0.80525,0.00014,10.93881]
[1776670343182,49.0,75136.74,12.9,0.80606,0.00014,10.91188]
[1776670344190,49.0,75137.53,12.9,0.80618,0.00014,10.90793]
[1776670346204,48.98,75135.18,12.9,0.80592,0.00014,10.9164]
[1776670347211,48.97,75137.79,12.9,0.80636,0.00014,10.90161]
[1776670349225,48.96,75135.75,12.9,0.80609,0.00014,10.91072]
[1776670351238,48.96,75135.01,12.9,0.80607,0.00014,10.90752]
[1776670353253,48.96,75136.76,12.9,0.80633,0.00014,10.89889]
[1776670354260,48.96,75132.46,12.9,0.80572,0.00014,10.91898]
[1776670355267,48.96,75129.27,12.9,0.80528,0.00014,10.93381]
[1776670356276,48.96,75127.97,12.9,0.8051,0.00014,10.93975]
[1776670359295,48.95,75134.54,12.9,0.80604,0.00014,10.90834]
[1776670360302,48.95,75135.9,12.9,0.80624,0.00014,10.90181]
[1776670364329,48.95,75133.07,12.9,0.80586,0.00014,10.91436]
[1776670366344,48.94,75136.58,12.9,0.80637,0.00014,10.89733]
[1776670368357,48.94,75141.0,12.9,0.80701,0.00014,10.87605]
[1776670369365,48.94,75150.21,12.9,0.80831,0.00014,10.83243]
[1776670370372,48.94,75158.0,12.9,0.80941,0.00014,10.79551]
[1776670371379,48.94,75160.82,12.9,0.80981,0.00014,10.78207]
[1776670372386,48.94,75162.32,12.9,0.81002,0.00014,10.77477]
[1776670373393,48.93,75161.71,12.9,0.80994,0.00014,10.77745]
[1776670374400,48.93,75161.01,12.9,0.80985,0.00014,10.78056]
[1776670376414,48.93,75161.58,12.9,0.80994,0.00014,10.77745]
[1776670379435,48.93,75177.79,12.9,0.81222,0.00014,10.70015]
[1776670380446,48.93,75175.16,12.9,0.81186,0.00014,10.7125]
[1776670381450,48.93,75163.85,12.9,0.81029,0.00014,10.76589]
[1776670382457,48.92,75160.99,12.9,0.80989,0.00014,10.77921]
[1776670383491,48.92,75149.82,12.9,0.80833,0.00014,10.83174]
[1776670384490,48.92,75145.78,12.9,0.80777,0.00014,10.85063]
[1776670385497,48.92,75140.31,12.9,0.807,0.00014,10.87622]
[1776670388526,48.92,75137.62,12.9,0.80664,0.00014,10.88822]
[1776670389533,48.9,75136.85,12.9,0.8066,0.00014,10.88946]
[1776670392554,48.87,75133.77,12.9,0.80634,0.00014,10.89802]
[1776670393311,48.87,75133.77,12.9,0.80634,0.00014,10.89802]
[1776670393560,48.86,75119.78,12.9,0.80439,0.00014,10.96255]
[1776670394568,48.86,75116.06,12.9,0.80387,0.00014,10.97982]
[1776670397589,48.85,75105.47,12.9,0.80237,0.00014,11.02886]
[1776670398595,48.85,75110.58,12.9,0.80311,0.00014,11.00476]
[1776670399603,48.84,75110.86,12.9,0.8032,0.00014,11.00163]
[1776670401617,48.84,75105.18,12.9,0.8024,0.00014,11.028]
[1776670402624,48.84,75104.08,12.9,0.80225,0.00014,11.03301]
[1776670405644,48.8,75105.2,12.9,0.8026,0.00014,11.02129]
[1776670406652,48.78,75107.02,12.9,0.80294,0.00014,11.00997]
[1776670407659,48.77,75108.09,12.9,0.80314,0.00014,11.00331]
[1776670408666,48.77,75110.35,12.9,0.80347,0.00014,10.99253]
[1776670411687,48.74,75104.37,12.9,0.80284,0.00014,11.00935]
[1776670412693,48.74,75109.69,12.9,0.8036,0.00014,10.98418]
[1776670413701,48.73,75108.16,12.9,0.80339,0.00014,10.99123]
[1776670414507,48.73,75108.16,12.9,0.80339,0.00014,10.99123]
[1776670414531,48.73,75108.16,12.9,0.80339,0.00014,10.99123]
[1776670414793,48.73,75090.32,12.9,0.80082,0.00014,11.07496]
[1776670415715,48.73,75085.59,12.9,0.80014,0.00014,11.09702]
[1776670416722,48.73,75094.94,12.9,0.80153,0.00014,11.05194]
[1776670417729,48.7,75096.18,12.9,0.80182,0.00014,11.04255]
[1776670418600,48.7,75096.18,12.9,0.80182,0.00014,11.04255]
[1776670418737,48.69,75098.88,12.9,0.80226,0.00014,11.02798]
[1776670419743,48.68,75110.79,12.9,0.80402,0.00014,10.97012]
[1776670420749,48.66,75112.22,12.9,0.8043,0.00014,10.96073]
[1776670421757,48.66,75107.72,12.9,0.80367,0.00014,10.98177]
[1776670422764,48.66,75102.55,12.9,0.80294,0.00014,11.00576]
[1776670423771,48.65,75101.25,12.9,0.80282,0.00014,11.0095]
[1776670424779,48.63,75100.25,12.9,0.80275,0.00014,11.01181]
[1776670426793,48.6,75098.03,12.9,0.80257,0.00014,11.0175]
[1776670427800,48.6,75094.04,12.9,0.80199,0.00014,11.03631]
[1776670428806,48.58,75091.56,12.9,0.80171,0.00014,11.04532]
[1776670429814,48.58,75092.96,12.9,0.80192,0.00014,11.03872]
[1776670430821,48.58,75094.29,12.9,0.80212,0.00014,11.03191]
[1776670431828,48.56,75096.42,12.9,0.80251,0.00014,11.01931]
[1776670432837,48.55,75101.56,12.9,0.80332,0.00014,10.99266]
[1776670433843,48.54,75107.63,12.9,0.80425,0.00014,10.96193]
[1776670435857,48.52,75109.63,12.9,0.80463,0.00014,10.94928]
[1776670437871,48.51,75108.65,12.9,0.80454,0.00014,10.95233]
[1776670441900,48.49,75112.18,12.9,0.8051,0.00014,10.93364]
[1776670443914,48.49,75113.27,12.9,0.80526,0.00014,10.92822]
[1776670446935,48.49,75110.8,12.9,0.80492,0.00014,10.93959]
[1776670447942,48.49,75106.06,12.9,0.80424,0.00014,10.96193]
[1776670448949,48.48,75104.63,12.9,0.80408,0.00014,10.96719]
[1776670452976,48.48,75108.37,12.9,0.80464,0.00014,10.94883]
[1776670453984,48.48,75114.32,12.9,0.80549,0.00014,10.92047]
[1776670454990,48.48,75115.89,12.9,0.80572,0.00014,10.91292]
[1776670457005,48.47,75117.75,12.9,0.80599,0.00014,10.90391]
[1776670460027,48.47,75124.86,12.9,0.80703,0.00014,10.86954]
[1776670461034,48.47,75131.6,12.9,0.80799,0.00014,10.83732]
[1776670462041,48.47,75132.92,12.9,0.80818,0.00014,10.83082]
[1776670463049,48.47,75134.47,12.9,0.80841,0.00014,10.82323]
[1776670466070,48.46,75135.28,12.9,0.80854,0.00014,10.81876]
[1776670469091,48.46,75134.23,12.9,0.80841,0.00014,10.82316]
[1776670472112,48.46,75132.86,12.9,0.80831,0.00014,10.82265]
[1776670476141,48.45,75137.21,12.9,0.80895,0.00014,10.80107]
[1776670479162,48.45,75132.64,12.9,0.80832,0.00014,10.82231]
[1776670481176,48.45,75133.73,12.9,0.80849,0.00014,10.8167]
[1776670483190,48.44,75134.74,12.9,0.80864,0.00014,10.81148]
[1776670484197,48.44,75137.05,12.9,0.80897,0.00014,10.80027]
[1776670485203,48.44,75138.61,12.9,0.8092,0.00014,10.79265]
[1776670486169,48.44,75138.61,12.9,0.8092,0.00014,10.79265]
[1776670486460,48.44,75138.61,12.9,0.8092,0.00014,10.79265]
[1776670486625,48.44,75138.61,12.9,0.8092,0.00014,10.79265]
[1776670486720,48.44,75139.81,12.9,0.80938,0.00014,10.78675]
[1776670486936,48.44,75139.81,12.9,0.80938,0.00014,10.78675]
[1776670487218,48.43,75149.52,12.9,0.81079,0.00014,10.73873]
[1776670488225,48.43,75150.13,12.9,0.81088,0.00014,10.73571]
[1776670490239,48.43,75144.99,12.9,0.81016,0.00014,10.76007]
[1776670493260,48.43,75143.95,12.9,0.81003,0.00014,10.76461]
[1776670496145,48.42,75144.0,12.9,0.81004,0.00014,10.76408]
[1776670496281,48.42,75144.0,12.9,0.81004,0.00014,10.76408]
[1776670496657,48.42,75144.0,12.9,0.81004,0.00014,10.76408]
[1776670496685,48.42,75130.53,12.9,0.80814,0.00014,10.82822]
[1776670497291,48.42,75097.36,12.9,0.8034,0.00014,10.98548]
[1776670498299,48.4,75094.91,12.9,0.80317,0.00014,10.99308]
[1776670499306,48.39,75099.75,12.9,0.80387,0.00014,10.97005]
[1776670500155,48.39,75099.75,12.9,0.80387,0.00014,10.97005]
[1776670500313,48.39,75101.67,12.9,0.80414,0.00014,10.96089]
[1776670502331,48.39,75100.36,12.9,0.80396,0.00014,10.96704]
[1776670503338,48.39,75093.93,12.9,0.80303,0.00014,10.9975]
[1776670504345,48.39,75090.72,12.9,0.80259,0.00014,11.01191]
[1776670505156,48.39,75090.72,12.9,0.80259,0.00014,11.01191]
[1776670505352,48.39,75086.33,12.9,0.80196,0.00015,11.03261]
[1776670506192,48.39,75086.33,12.9,0.80196,0.00015,11.03261]
[1776670506366,48.39,75081.9,12.9,0.80132,0.00015,11.05345]
[1776670507979,48.39,75081.9,12.9,0.80132,0.00015,11.05345]
[1776670508375,48.39,75067.31,12.9,0.79919,0.00015,11.12222]
[1776670509382,48.38,75063.94,12.9,0.79874,0.00015,11.13681]
[1776670510389,48.37,75066.24,12.9,0.79912,0.00015,11.12465]
[1776670511353,48.37,75066.24,12.9,0.79912,0.00015,11.12465]
[1776670511396,48.36,75074.96,12.9,0.80042,0.00015,11.08232]
[1776670512403,48.36,75075.91,12.9,0.80057,0.00015,11.07766]
[1776670514180,48.36,75076.57,12.9,0.80067,0.00015,11.07438]
[1776670515423,48.36,75073.96,12.9,0.80029,0.00015,11.08662]
[1776670516907,48.36,75073.96,12.9,0.80029,0.00015,11.08662]
[1776670517438,48.36,75076.51,12.9,0.80067,0.00015,11.07422]
[1776670519452,48.36,75077.59,12.9,0.80084,0.00015,11.06881]
[1776670520459,48.35,75079.34,12.9,0.8011,0.00015,11.06038]
[1776670521845,48.35,75079.34,12.9,0.8011,0.00015,11.06038]
[1776670521946,48.35,75080.25,12.9,0.80124,0.00015,11.05594]
[1776670522047,48.35,75080.25,12.9,0.80124,0.00015,11.05594]
[1776670524706,48.35,75080.51,12.9,0.80128,0.00015,11.05445]
[1776670525631,48.35,75080.46,12.9,0.80128,0.00015,11.05456]
[1776670525703,48.35,75074.72,12.9,0.80045,0.00015,11.08158]
[1776670527346,48.35,75074.16,12.9,0.80037,0.00015,11.08407]
[1776670528728,48.35,75074.02,12.9,0.80035,0.00015,11.08457]
[1776670529738,48.35,75073.94,12.9,0.80035,0.00015,11.08479]
[1776670529839,48.35,75072.76,12.9,0.80018,0.00015,11.09021]
[1776670530344,48.35,75072.76,12.9,0.80018,0.00015,11.09021]
[1776670531786,48.35,75072.03,12.9,0.80008,0.00015,11.09349]
[1776670531879,48.34,75073.24,12.9,0.80034,0.00015,11.08121]
[1776670534560,48.34,75066.34,12.9,0.79934,0.00015,11.11333]
[1776670535567,48.34,75061.22,12.9,0.7986,0.00015,11.13731]
[1776670536575,48.34,75055.6,12.9,0.79777,0.00015,11.16369]
[1776670537562,48.34,75055.6,12.9,0.79777,0.00015,11.16369]
[1776670537582,48.34,75046.23,12.9,0.79641,0.00015,11.20737]
[1776670538589,48.33,75041.92,12.9,0.7958,0.00015,11.22668]
[1776670540604,48.33,75044.26,12.9,0.79614,0.00015,11.21564]
[1776670541571,48.33,75044.26,12.9,0.79614,0.00015,11.21564]
[1776670541968,48.33,75044.26,12.9,0.79614,0.00015,11.21564]
[1776670541703,48.33,75042.91,12.9,0.79594,0.00015,11.22198]
[1776670542690,48.33,75042.91,12.9,0.79594,0.00015,11.22198]
[1776670542748,48.33,75045.25,12.9,0.79629,0.00015,11.21097]
[1776670543625,48.33,75047.01,12.9,0.79655,0.00015,11.20259]
[1776670544310,48.33,75047.01,12.9,0.79655,0.00015,11.20259]
[1776670544632,48.32,75049.3,12.9,0.79692,0.00015,11.19093]
[1776670545640,48.32,75060.34,12.9,0.79857,0.00015,11.13815]
[1776670546650,48.32,75057.74,12.9,0.79819,0.00015,11.1504]
[1776670548663,48.32,75063.65,12.9,0.79906,0.00015,11.12225]
[1776670550677,48.32,75065.8,12.9,0.79938,0.00015,11.11212]
[1776670552691,48.32,75066.83,12.9,0.79953,0.00015,11.10731]
[1776670554705,48.32,75063.97,12.9,0.7991,0.00015,11.12116]
[1776670556735,48.32,75055.96,12.9,0.79792,0.00015,11.15898]
[1776670557732,48.32,75054.44,12.9,0.7977,0.00015,11.16611]
[1776670559746,48.32,75055.61,12.9,0.79787,0.00015,11.16051]
[1776670561684,48.32,75055.36,12.9,0.79783,0.00015,11.16165]
[1776670561764,48.32,75055.36,12.9,0.79783,0.00015,11.16165]
[1776670561957,48.32,75054.14,12.9,0.79766,0.00015,11.16737]
[1776670562169,48.32,75054.14,12.9,0.79766,0.00015,11.16737]
[1776670562769,48.32,75054.14,12.9,0.79766,0.00015,11.16737]
[1776670563088,48.32,75054.14,12.9,0.79766,0.00015,11.16737]
[1776670562833,48.32,75026.8,12.9,0.7936,0.00015,11.29584]
[1776670564848,48.32,75026.98,12.9,0.79361,0.00015,11.29566]
[1776670565792,48.32,75026.98,12.9,0.79361,0.00015,11.29566]
[1776670565839,48.32,75026.98,12.9,0.79361,0.00015,11.29566]
[1776670567236,48.32,75026.19,12.9,0.79349,0.00015,11.29939]
[1776670567722,48.32,75026.19,12.9,0.79349,0.00015,11.29939]
[1776670567869,48.32,75006.2,12.9,0.7905,0.00015,11.3928]
[1776670568877,48.32,74998.02,12.9,0.78926,0.00015,11.4309]
[1776670569884,48.32,74993.32,12.9,0.78856,0.00015,11.45252]
[1776670570205,48.32,74993.32,12.9,0.78856,0.00015,11.45252]
[1776670570891,48.32,74995.0,12.9,0.78882,0.00015,11.44455]
[1776670571201,48.32,74995.0,12.9,0.78882,0.00015,11.44455]
[1776670571971,48.32,74995.0,12.9,0.78882,0.00015,11.44455]
[1776670572058,48.32,75000.57,12.9,0.78967,0.00015,11.41849]
[1776670572553,48.32,75000.57,12.9,0.78967,0.00015,11.41849]
[1776670572905,48.32,75003.4,12.9,0.7901,0.00015,11.40519]
[1776670573967,48.32,75003.4,12.9,0.7901,0.00015,11.40519]
[1776670574028,48.32,74997.34,12.9,0.78919,0.00015,11.4333]
[1776670574919,48.32,74983.91,12.9,0.78715,0.00015,11.49572]
[1776670575926,48.32,74982.17,12.9,0.78689,0.00015,11.50377]
[1776670576933,48.32,74978.85,12.9,0.78638,0.00015,11.51913]
[1776670577468,48.32,74978.85,12.9,0.78638,0.00015,11.51913]
[1776670577950,48.32,74978.85,12.9,0.78638,0.00015,11.51913]
[1776670577954,48.32,74972.56,12.9,0.78542,0.00015,11.54819]
[1776670578947,48.32,74968.27,12.9,0.78477,0.00015,11.56793]
[1776670579955,48.32,74970.06,12.9,0.78505,0.00015,11.55957]
[1776670580963,48.32,74971.75,12.9,0.78531,0.00015,11.55168]
[1776670581970,48.32,74978.61,12.9,0.78636,0.00015,11.51988]
[1776670582983,48.32,74981.12,12.9,0.78674,0.00015,11.50822]
[1776670583989,48.32,74979.57,12.9,0.7865,0.00015,11.51538]
[1776670584996,48.32,74977.67,12.9,0.78622,0.00015,11.52414]
[1776670586003,48.32,74982.73,12.9,0.78699,0.00015,11.50067]
[1776670586204,48.32,74982.73,12.9,0.78699,0.00015,11.50067]
[1776670587010,48.31,74987.61,12.9,0.78773,0.00015,11.47796]
[1776670588023,48.32,74990.63,12.9,0.78818,0.00015,11.46414]
[1776670589030,48.31,74991.8,12.9,0.78838,0.00015,11.45813]
[1776670589194,48.31,74991.8,12.9,0.78838,0.00015,11.45813]
[1776670590037,48.31,74999.05,12.9,0.78949,0.00015,11.42389]
[1776670590628,48.31,74999.05,12.9,0.78949,0.00015,11.42389]
[1776670591044,48.31,75002.69,12.9,0.79012,0.00015,11.40057]
[1776670592051,48.31,75006.77,12.9,0.79073,0.00015,11.38157]
[1776670594065,48.31,75009.03,12.9,0.79107,0.00015,11.37095]
[1776670596079,48.31,75004.79,12.9,0.79044,0.00015,11.39065]
[1776670597086,48.31,74998.91,12.9,0.78955,0.00015,11.41798]
[1776670598093,48.31,75002.07,12.9,0.79003,0.00015,11.40317]
[1776670599109,48.31,75004.13,12.9,0.79034,0.00015,11.39349]
[1776670601122,48.31,75007.56,12.9,0.79086,0.00015,11.37738]
[1776670603136,48.3,75008.98,12.9,0.79108,0.00015,11.37069]
[1776670604143,48.3,75009.84,12.9,0.79121,0.00015,11.36664]
[1776670607164,48.3,75011.34,12.9,0.79144,0.00015,11.35942]
[1776670608171,48.3,75013.14,12.9,0.79172,0.00015,11.3509]
[1776670611192,48.3,75003.22,12.9,0.79023,0.00015,11.39715]
[1776670612199,48.3,74996.45,12.9,0.78921,0.00015,11.42858]
[1776670613728,48.3,74996.45,12.9,0.78921,0.00015,11.42858]
[1776670613741,48.3,74989.07,12.9,0.78809,0.00015,11.4628]
[1776670614435,48.3,74989.07,12.9,0.78809,0.00015,11.4628]
[1776670614452,48.3,74981.4,12.9,0.78693,0.00015,11.49826]
[1776670615220,48.3,74972.38,12.9,0.78556,0.00015,11.54002]
[1776670616227,48.3,74971.1,12.9,0.78538,0.00015,11.54548]
[1776670618241,48.3,74972.2,12.9,0.78554,0.00015,11.54045]
[1776670619570,48.3,74972.2,12.9,0.78554,0.00015,11.54045]
[1776670619658,48.29,74973.76,12.9,0.78579,0.00015,11.53295]
[1776670620812,48.29,74973.76,12.9,0.78579,0.00015,11.53295]
[1776670620927,48.29,74966.44,12.9,0.78468,0.00015,11.5666]
[1776670621265,48.3,74960.23,12.9,0.78371,0.00015,11.59557]
[1776670625065,48.3,74960.14,12.9,0.7837,0.00015,11.59598]
[1776670625293,48.3,74967.61,12.9,0.78484,0.00015,11.56169]
[1776670626301,48.3,74965.14,12.9,0.78445,0.00015,11.5735]
[1776670627307,48.3,74960.35,12.9,0.78371,0.00015,11.59585]
[1776670628315,48.3,74954.29,12.9,0.78277,0.00015,11.62385]
[1776670631336,48.3,74952.72,12.9,0.78252,0.00015,11.63126]
[1776670632780,48.3,74952.72,12.9,0.78252,0.00015,11.63126]
[1776670632944,48.3,74952.72,12.9,0.78252,0.00015,11.63126]
[1776670633042,48.3,74950.8,12.9,0.78223,0.00015,11.64018]
[1776670633350,48.3,74947.63,12.9,0.78174,0.00015,11.65475]
[1776670634719,48.3,74947.63,12.9,0.78174,0.00015,11.65475]
[1776670634904,48.3,74947.63,12.9,0.78174,0.00015,11.65475]
[1776670635008,48.3,74947.58,12.9,0.78173,0.00015,11.65494]
[1776670635853,48.3,74947.58,12.9,0.78173,0.00015,11.65494]
[1776670635954,48.3,74938.74,12.9,0.78036,0.00015,11.69554]
[1776670638954,48.3,74939.62,12.9,0.7805,0.00015,11.69157]
[1776670640398,48.31,74951.78,12.9,0.78237,0.00015,11.6359]
[1776670641406,48.31,74948.15,12.9,0.78181,0.00015,11.65265]
[1776670642413,48.31,74941.48,12.9,0.78078,0.00015,11.68329]
[1776670645447,48.31,74940.25,12.9,0.78058,0.00015,11.6891]
[1776670646454,48.31,74938.3,12.9,0.78028,0.00015,11.6981]
[1776670647461,48.31,74944.45,12.9,0.78123,0.00015,11.6699]
[1776670650483,48.31,74943.07,12.9,0.781,0.00015,11.67652]
[1776670653168,48.31,74943.61,12.9,0.78116,0.00015,11.66782]
[1776670653504,48.31,74935.89,12.9,0.77996,0.00016,11.70337]
[1776670654510,48.31,74926.98,12.9,0.77857,0.00016,11.74423]
[1776670657520,48.31,74927.13,12.9,0.77859,0.00016,11.74372]
[1776670657536,48.32,74914.47,12.9,0.77661,0.00016,11.80147]
[1776670658600,48.32,74914.47,12.9,0.77661,0.00016,11.80147]
[1776670658677,48.32,74906.66,12.9,0.77538,0.00016,11.83694]
[1776670659210,48.32,74906.66,12.9,0.77538,0.00016,11.83694]
[1776670659476,48.32,74906.66,12.9,0.77538,0.00016,11.83694]
[1776670659550,48.32,74900.04,12.9,0.77433,0.00016,11.86747]
[1776670660557,48.32,74895.41,12.9,0.77359,0.00016,11.88851]
[1776670662573,48.33,74893.21,12.9,0.77322,0.00016,11.89929]
[1776670663427,48.33,74893.21,12.9,0.77322,0.00016,11.89929]
[1776670663580,48.33,74886.65,12.9,0.77216,0.00016,11.92948]
[1776670665594,48.33,74890.85,12.9,0.77282,0.00016,11.9106]
[1776670667267,48.33,74891.13,12.9,0.77286,0.00016,11.90939]
[1776670668096,48.33,74891.13,12.9,0.77286,0.00016,11.90939]
[1776670668166,48.33,74895.78,12.9,0.7736,0.00016,11.88844]
[1776670668616,48.33,74915.06,12.9,0.77662,0.00016,11.8011]
[1776670669623,48.33,74917.61,12.9,0.77702,0.00016,11.7896]
[1776670672143,48.33,74918.09,12.9,0.77709,0.00016,11.78752]
[1776670671637,48.33,74919.09,12.9,0.77725,0.00016,11.78299]
[1776670672213,48.33,74919.09,12.9,0.77725,0.00016,11.78299]
[1776670672644,48.33,74921.66,12.9,0.77765,0.00016,11.77132]
[1776670674959,48.34,74921.32,12.9,0.77758,0.00016,11.77331]
[1776670675017,48.35,74924.99,12.9,0.77811,0.00016,11.75794]
[1776670675672,48.35,74929.87,12.9,0.77887,0.00016,11.73569]
[1776670676672,48.35,74931.27,12.9,0.77908,0.00016,11.72956]
[1776670677679,48.35,74932.2,12.9,0.77921,0.00016,11.72573]
[1776670678686,48.36,74933.17,12.9,0.77934,0.00016,11.72179]
[1776670680700,48.36,74942.37,12.9,0.78075,0.00015,11.68026]
[1776670683721,48.37,74938.16,12.9,0.78004,0.00015,11.70129]
[1776670684728,48.38,74939.43,12.9,0.7802,0.00015,11.69656]
[1776670685735,48.38,74947.17,12.9,0.7814,0.00015,11.66111]
[1776670686294,48.38,74947.17,12.9,0.7814,0.00015,11.66111]
[1776670686742,48.39,74951.78,12.9,0.78208,0.00015,11.64086]
[1776670687748,48.39,74956.54,12.9,0.78279,0.00015,11.61975]
[1776670688382,48.39,74956.54,12.9,0.78279,0.00015,11.61975]
[1776670688568,48.39,74956.54,12.9,0.78279,0.00015,11.61975]
[1776670688723,48.39,74956.54,12.9,0.78279,0.00015,11.61975]
[1776670688757,48.4,74962.9,12.9,0.78373,0.00015,11.59149]
[1776670689762,48.41,74968.9,12.9,0.78461,0.00015,11.56512]
[1776670690769,48.41,74966.14,12.9,0.78416,0.00015,11.57855]
[1776670691777,48.41,74963.65,12.9,0.78378,0.00015,11.5902]
[1776670692500,48.41,74963.65,12.9,0.78378,0.00015,11.5902]
[1776670692786,48.41,74966.34,12.9,0.78418,0.00015,11.578]
[1776670693509,48.41,74966.34,12.9,0.78418,0.00015,11.578]
[1776670693791,48.42,74978.71,12.9,0.78605,0.00015,11.52177]
[1776670694801,48.42,74979.76,12.9,0.7862,0.00015,11.51702]
[1776670695807,48.42,74979.25,12.9,0.78612,0.00015,11.51954]
[1776670697006,48.42,74979.25,12.9,0.78612,0.00015,11.51954]
[1776670697074,48.42,74977.93,12.9,0.78591,0.00015,11.5258]
[1776670697684,48.42,74977.93,12.9,0.78591,0.00015,11.5258]
[1776670697821,48.42,74968.27,12.9,0.78443,0.00015,11.57049]
[1776670698864,48.42,74968.27,12.9,0.78443,0.00015,11.57049]
[1776670699179,48.42,74968.27,12.9,0.78443,0.00015,11.57049]
[1776670699218,48.43,74969.59,12.9,0.78463,0.00015,11.56467]
[1776670702858,48.43,74972.94,12.9,0.78513,0.00015,11.54957]
[1776670703811,48.43,74972.94,12.9,0.78513,0.00015,11.54957]
[1776670704584,48.43,74972.96,12.9,0.78513,0.00015,11.54959]
[1776670704872,48.43,74971.17,12.9,0.78485,0.00015,11.55797]
[1776670707893,48.43,74972.36,12.9,0.78503,0.00015,11.55259]
[1776670709790,48.43,74973.3,12.9,0.78517,0.00015,11.54829]
[1776670711273,48.43,74970.21,12.9,0.78477,0.00015,11.55632]
[1776670711921,48.43,74968.43,12.9,0.7845,0.00015,11.56451]
[1776670712393,48.43,74968.43,12.9,0.7845,0.00015,11.56451]
[1776670712928,48.43,74969.87,12.9,0.78472,0.00015,11.55791]
[1776670714463,48.43,74969.71,12.9,0.78469,0.00015,11.55867]
[1776670714799,48.43,74969.71,12.9,0.78469,0.00015,11.55867]
[1776670715041,48.43,74969.71,12.9,0.78469,0.00015,11.55867]
[1776670715128,48.43,74952.44,12.9,0.78204,0.00015,11.63804]
[1776670715577,48.43,74952.44,12.9,0.78204,0.00015,11.63804]
[1776670715949,48.43,74938.55,12.9,0.77989,0.00015,11.70176]
[1776670716956,48.43,74936.2,12.9,0.77953,0.00015,11.71259]
[1776670717675,48.43,74936.2,12.9,0.77953,0.00015,11.71259]
[1776670717963,48.43,74942.02,12.9,0.78043,0.00015,11.68606]
[1776670719164,48.43,74942.02,12.9,0.78043,0.00015,11.68606]
[1776670719205,48.43,74942.02,12.9,0.78043,0.00015,11.68606]
[1776670719267,48.44,74948.72,12.9,0.78145,0.00015,11.65561]
[1776670719967,48.44,74948.72,12.9,0.78145,0.00015,11.65561]
[1776670720021,48.44,74948.72,12.9,0.78145,0.00015,11.65561]
[1776670720124,48.44,74947.67,12.9,0.78129,0.00015,11.66056]
[1776670720984,48.44,74955.17,12.9,0.78244,0.00015,11.62621]
[1776670721991,48.44,74959.87,12.9,0.78316,0.00015,11.60484]
[1776670722998,48.44,74957.87,12.9,0.78285,0.00015,11.61402]
[1776670724006,48.44,74951.2,12.9,0.78182,0.00015,11.64488]
[1776670725012,48.44,74952.21,12.9,0.78197,0.00015,11.64027]
[1776670726019,48.44,74955.02,12.9,0.7824,0.00015,11.62741]
[1776670727026,48.44,74956.24,12.9,0.78259,0.00015,11.62184]
[1776670731054,48.44,74958.26,12.9,0.7829,0.00015,11.6127]
[1776670732061,48.44,74957.05,12.9,0.78271,0.00015,11.61829]
[1776670735082,48.44,74959.98,12.9,0.78316,0.00015,11.60477]
[1776670740117,48.44,74959.7,12.9,0.78312,0.00015,11.60584]
[1776670741123,48.44,74961.81,12.9,0.78345,0.00015,11.5961]
[1776670743138,48.44,74962.98,12.9,0.78363,0.00015,11.59066]
[1776670744144,48.44,74959.89,12.9,0.78316,0.00015,11.60483]
[1776670745152,48.44,74957.92,12.9,0.78285,0.00015,11.61391]
[1776670746158,48.44,74960.16,12.9,0.78319,0.00015,11.60397]
[1776670748172,48.44,74957.01,12.9,0.7827,0.00015,11.61851]
[1776670753208,48.44,74957.19,12.9,0.78272,0.00015,11.61781]
[1776670756229,48.44,74962.77,12.9,0.78358,0.00015,11.59227]
[1776670757236,48.44,74966.91,12.9,0.78421,0.00015,11.57329]
[1776670762271,48.45,74969.72,12.9,0.7846,0.00015,11.56146]
[1776670768313,48.48,74969.09,12.9,0.78439,0.00015,11.568]
[1776670773347,48.48,74968.61,12.9,0.78438,0.00015,11.56428]
[1776670777376,48.48,74967.67,12.9,0.78423,0.00015,11.56892]
[1776670779390,48.48,74968.89,12.9,0.78441,0.00015,11.56346]
[1776670780397,48.48,74967.27,12.9,0.78416,0.00015,11.57099]
[1776670781404,48.48,74965.12,12.9,0.78383,0.00015,11.58094]
[1776670785432,48.49,74960.56,12.9,0.78312,0.00015,11.6021]
[1776670786439,48.49,74955.77,12.9,0.78238,0.00015,11.62409]
[1776670789460,48.48,74957.41,12.9,0.78264,0.00015,11.61642]
[1776670791474,48.48,74959.08,12.9,0.7829,0.00015,11.60879]
[1776670792481,48.49,74960.15,12.9,0.78306,0.00015,11.60391]
[1776670793488,48.49,74957.96,12.9,0.78272,0.00015,11.61397]
[1776670795501,48.49,74963.31,12.9,0.78354,0.00015,11.58945]
[1776670798523,48.49,74961.51,12.9,0.78326,0.00015,11.59782]
[1776670800537,48.49,74962.5,12.9,0.78341,0.00015,11.59338]
[1776670801544,48.49,74963.85,12.9,0.78362,0.00015,11.58721]
[1776670802551,48.49,74969.28,12.9,0.78445,0.00015,11.56231]
[1776670803558,48.49,74972.7,12.9,0.78497,0.00015,11.54665]
[1776670804565,48.49,74973.55,12.9,0.78509,0.00015,11.54282]
[1776670806579,48.49,74974.95,12.9,0.7853,0.00015,11.53656]
[1776670807586,48.49,74973.23,12.9,0.78504,0.00015,11.54458]
[1776670808593,48.49,74974.5,12.9,0.78523,0.00015,11.53882]
[1776670812621,48.49,74971.37,12.9,0.78474,0.00015,11.55361]
[1776670813628,48.5,74963.82,12.9,0.78356,0.00015,11.58912]
[1776670817656,48.5,74964.86,12.9,0.78371,0.00015,11.5845]
[1776670822691,48.5,74961.61,12.9,0.7832,0.00015,11.59996]
[1776670824705,48.51,74963.81,12.9,0.78352,0.00015,11.59031]
[1776670826719,48.51,74965.0,12.9,0.7837,0.00015,11.58491]
[1776670827726,48.51,74965.92,12.9,0.78384,0.00015,11.58073]
[1776670829741,48.51,74970.52,12.9,0.78454,0.00015,11.55971]
[1776670830748,48.51,74971.54,12.9,0.78469,0.00015,11.55509]
[1776670834776,48.51,74970.57,12.9,0.78461,0.00015,11.55353]
[1776670836790,48.51,74972.14,12.9,0.78484,0.00015,11.54647]
[1776670841825,48.52,74971.88,12.9,0.78479,0.00015,11.5481]
[1776670845854,48.52,74971.02,12.9,0.78465,0.00015,11.55239]
[1776670846775,48.52,74971.02,12.9,0.78465,0.00015,11.55239]
[1776670847247,48.52,74971.02,12.9,0.78465,0.00015,11.55239]
[1776670847871,48.52,74974.87,12.9,0.78523,0.00015,11.53485]
[1776670850859,48.52,74975.29,12.9,0.78529,0.00015,11.53312]
[1776670856934,48.53,74975.46,12.9,0.78529,0.00015,11.53302]
[1776670858947,48.53,74974.41,12.9,0.78512,0.00015,11.53804]
[1776670864990,48.53,74975.26,12.9,0.78524,0.00015,11.53467]
[1776670870025,48.53,74975.19,12.9,0.78521,0.00015,11.53544]
[1776670873046,48.54,74967.26,12.9,0.78399,0.00015,11.57213]
[1776670874054,48.54,74958.06,12.9,0.78258,0.00015,11.61438]
[1776670875061,48.54,74967.31,12.9,0.784,0.00015,11.57203]
[1776670878081,48.54,74965.82,12.9,0.78377,0.00015,11.57894]
[1776670880096,48.54,74962.6,12.9,0.78327,0.00015,11.59378]
[1776670881103,48.54,74961.29,12.9,0.78307,0.00015,11.59981]
[1776670884124,48.54,74960.31,12.9,0.78292,0.00015,11.60433]
[1776670886138,48.54,74959.34,12.9,0.78277,0.00015,11.60879]
[1776670888152,48.54,74952.02,12.9,0.78165,0.00015,11.64226]
[1776670889884,48.54,74951.39,12.9,0.78155,0.00015,11.6451]
[1776670890166,48.54,74946.22,12.9,0.78075,0.00015,11.6687]
[1776670891416,48.54,74945.07,12.9,0.78066,0.00015,11.66751]
[1776670893132,48.54,74944.19,12.9,0.78052,0.00015,11.67146]
[1776670894079,48.54,74944.21,12.9,0.78053,0.00015,11.67129]
[1776670894194,48.54,74948.79,12.9,0.78124,0.00015,11.65032]
[1776670896461,48.53,74948.34,12.9,0.78117,0.00015,11.65233]
[1776670896208,48.53,74950.9,12.9,0.78156,0.00015,11.64058]
[1776670897215,48.53,74955.28,12.9,0.78224,0.00015,11.62052]
[1776670899229,48.53,74954.15,12.9,0.78207,0.00015,11.62567]
[1776670903259,48.53,74952.42,12.9,0.7818,0.00015,11.6335]
[1776670904292,48.53,74953.73,12.9,0.78201,0.00015,11.62749]
[1776670907287,48.53,74952.73,12.9,0.78185,0.00015,11.632]
[1776670913392,48.53,74953.58,12.9,0.78199,0.00015,11.62804]
[1776670913329,48.53,74955.69,12.9,0.78231,0.00015,11.61833]
[1776670914336,48.53,74963.31,12.9,0.78348,0.00015,11.58342]
[1776670915343,48.53,74970.18,12.9,0.78453,0.00015,11.55193]
[1776670916817,48.53,74970.89,12.9,0.78464,0.00015,11.54874]
[1776670917357,48.53,74963.85,12.9,0.78356,0.00015,11.58113]
[1776670918364,48.53,74962.85,12.9,0.7834,0.00015,11.58575]
[1776670920852,48.53,74963.04,12.9,0.78343,0.00015,11.58495]
[1776670926420,48.54,74961.77,12.9,0.78323,0.00015,11.59097]
[1776670929441,48.54,74962.88,12.9,0.7834,0.00015,11.58599]
[1776670929975,48.54,74962.88,12.9,0.7834,0.00015,11.58599]
[1776670930448,48.54,74955.36,12.9,0.78224,0.00015,11.62046]
[1776670931455,48.54,74951.8,12.9,0.78169,0.00015,11.63674]
[1776670934043,48.54,74952.1,12.9,0.78174,0.00015,11.63533]
[1776670937497,48.54,74954.71,12.9,0.78215,0.00015,11.6233]
[1776670938504,48.53,74956.34,12.9,0.7824,0.00015,11.61576]
[1776670941525,48.53,74955.11,12.9,0.78221,0.00015,11.62137]
[1776670943539,48.53,74956.6,12.9,0.78245,0.00015,11.61438]
[1776670945556,48.53,74960.22,12.9,0.783,0.00015,11.59781]
[1776670947570,48.53,74965.55,12.9,0.78382,0.00015,11.57333]
[1776670948577,48.53,74969.02,12.9,0.78435,0.00015,11.55736]
[1776670950591,48.53,74970.09,12.9,0.78452,0.00015,11.5524]
[1776670951597,48.53,74968.03,12.9,0.78428,0.00015,11.55551]
[1776670952605,48.53,74966.74,12.9,0.78408,0.00015,11.56141]
[1776670957640,48.53,74967.09,12.9,0.78414,0.00015,11.55966]
[1776670960664,48.53,74966.11,12.9,0.78399,0.00015,11.56409]
[1776670961671,48.53,74967.43,12.9,0.78419,0.00015,11.558]
[1776670962677,48.53,74968.5,12.9,0.78436,0.00015,11.55307]
[1776670967714,48.53,74968.91,12.9,0.78442,0.00015,11.55112]
[1776670968721,48.53,74963.9,12.9,0.78366,0.00015,11.57411]
[1776670970735,48.53,74964.89,12.9,0.78381,0.00015,11.56949]
[1776670975770,48.53,74964.53,12.9,0.78376,0.00015,11.57099]
[1776670979798,48.53,74966.29,12.9,0.78403,0.00015,11.5628]
[1776670981812,48.53,74968.23,12.9,0.78433,0.00015,11.55385]
[1776670982820,48.53,74969.92,12.9,0.78459,0.00015,11.54608]
[1776670983826,48.53,74971.83,12.9,0.78488,0.00015,11.5373]
[1776670986847,48.53,74972.86,12.9,0.78504,0.00015,11.5326]
[1776670988861,48.53,74973.98,12.9,0.78521,0.00015,11.52748]
[1776670989868,48.53,74975.58,12.9,0.78545,0.00015,11.52014]
[1776670990874,48.53,74976.59,12.9,0.7856,0.00015,11.51552]
[1776670991882,48.53,74982.69,12.9,0.78653,0.00015,11.48745]
[1776670992889,48.53,74984.64,12.9,0.78682,0.00015,11.47853]
[1776670993896,48.53,74986.56,12.9,0.78711,0.00015,11.46974]
[1776670996917,48.53,74985.1,12.9,0.78688,0.00015,11.47677]
[1776671001956,48.53,74984.65,12.9,0.7868,0.00015,11.47922]
[1776671002963,48.53,74985.93,12.9,0.78699,0.00015,11.47338]
[1776671005984,48.54,74986.8,12.9,0.78712,0.00015,11.46959]
[1776671006991,48.54,74989.41,12.9,0.78751,0.00015,11.45762]
[1776671012026,48.54,74989.55,12.9,0.7876,0.00015,11.45108]
[1776671014039,48.54,74988.05,12.9,0.78736,0.00015,11.45819]
[1776671016054,48.54,74987.19,12.9,0.78723,0.00015,11.46233]
[1776671019075,48.54,74988.99,12.9,0.78749,0.00015,11.45425]
[1776671021089,48.54,74990.0,12.9,0.78764,0.00015,11.44976]
[1776671023102,48.55,74990.92,12.9,0.78777,0.00015,11.44569]
[1776671024110,48.55,74991.63,12.9,0.78788,0.00015,11.44251]
[1776671026123,48.55,74990.92,12.9,0.78776,0.00015,11.44598]
[1776671028137,48.55,74989.71,12.9,0.78758,0.00015,11.45174]
[1776671029145,48.55,74988.51,12.9,0.78739,0.00015,11.45737]
[1776671034180,48.55,74988.58,12.9,0.78741,0.00015,11.45665]
[1776671039215,48.55,74987.86,12.9,0.78731,0.00015,11.45977]
[1776671040222,48.55,74983.49,12.9,0.78665,0.00015,11.47991]
[1776671045257,48.54,74983.38,12.9,0.78664,0.00015,11.48026]
[1776671048278,48.54,74975.18,12.9,0.7854,0.00015,11.51787]
[1776671053313,48.54,74976.63,12.9,0.78563,0.00015,11.51076]
[1776671056334,48.54,74977.57,12.9,0.78578,0.00015,11.50609]
[1776671060363,48.54,74976.24,12.9,0.78559,0.00015,11.51189]
[1776671062377,48.53,74967.79,12.9,0.78431,0.00015,11.55056]
[1776671063384,48.53,74966.74,12.9,0.78419,0.00015,11.5541]
[1776671067412,48.49,74967.72,12.9,0.7845,0.00015,11.54454]
[1776671068419,48.49,74970.79,12.9,0.78497,0.00015,11.53031]
[1776671069426,48.49,74971.87,12.9,0.78514,0.00015,11.52524]
[1776671071440,48.49,74973.96,12.9,0.78554,0.00015,11.5091]
[1776671072447,48.49,74975.12,12.9,0.78572,0.00015,11.50368]
[1776671073453,48.49,74978.19,12.9,0.78619,0.00015,11.48946]
[1776671076475,48.49,74985.25,12.9,0.78727,0.00015,11.45673]
[1776671079496,48.48,74988.67,12.9,0.7878,0.00015,11.4407]
[1776671080502,48.48,74991.37,12.9,0.78821,0.00015,11.42812]
[1776671081510,48.48,74992.83,12.9,0.78843,0.00015,11.42129]
[1776671082517,48.48,74993.57,12.9,0.78855,0.00015,11.41769]
[1776671086545,48.48,74994.36,12.9,0.78869,0.00015,11.41332]
[1776671088559,48.47,74995.43,12.9,0.78886,0.00015,11.40801]
[1776671092587,48.47,74994.46,12.9,0.78874,0.00015,11.41184]
[1776671094601,48.47,74993.06,12.9,0.78854,0.00015,11.41798]
[1776671096095,48.47,74993.2,12.9,0.78856,0.00015,11.41715]
[1776671096618,48.47,74985.03,12.9,0.78733,0.00015,11.45478]
[1776671097624,48.46,74975.43,12.9,0.78588,0.00015,11.49895]
[1776671098634,48.46,74971.69,12.9,0.78531,0.00015,11.51598]
[1776671099642,48.46,74968.87,12.9,0.78488,0.00015,11.52885]
[1776671100094,48.46,74968.87,12.9,0.78488,0.00015,11.52885]
[1776671101656,48.46,74963.76,12.9,0.78411,0.00015,11.55209]
[1776671102230,48.46,74963.76,12.9,0.78411,0.00015,11.55209]
[1776671102665,48.45,74956.88,12.9,0.78309,0.00015,11.5825]
[1776671102745,48.45,74956.88,12.9,0.78309,0.00015,11.5825]
[1776671103672,48.45,74941.89,12.9,0.78079,0.00015,11.651]
[1776671104679,48.45,74939.03,12.9,0.78035,0.00015,11.66391]
[1776671105972,48.45,74939.34,12.9,0.7804,0.00015,11.66234]
[1776671106201,48.45,74939.34,12.9,0.7804,0.00015,11.66234]
[1776671106428,48.45,74939.34,12.9,0.7804,0.00015,11.66234]
[1776671106693,48.45,74926.35,12.9,0.77839,0.00016,11.7214]
[1776671107017,48.45,74926.35,12.9,0.77839,0.00016,11.7214]
[1776671107700,48.45,74920.03,12.9,0.77741,0.00016,11.75004]
[1776671108707,48.45,74914.17,12.9,0.7765,0.00016,11.77651]
[1776671110098,48.45,74914.17,12.9,0.7765,0.00016,11.77651]
[1776671110175,48.44,74908.94,12.9,0.77568,0.00016,11.80006]
[1776671110722,48.44,74900.49,12.9,0.77436,0.00016,11.8382]
[1776671111729,48.44,74905.6,12.9,0.77516,0.00016,11.81501]
[1776671116764,48.44,74905.31,12.9,0.77513,0.00016,11.8159]
[1776671121802,48.44,74906.91,12.9,0.7754,0.00016,11.80825]
[1776671123815,48.44,74916.75,12.9,0.77694,0.00016,11.76353]
[1776671125356,48.44,74919.01,12.9,0.7773,0.00016,11.75326]
[1776671126838,48.44,74920.33,12.9,0.7775,0.00016,11.74726]
[1776671130869,48.43,74917.17,12.9,0.77702,0.00016,11.76137]
[1776671132520,48.43,74913.39,12.9,0.7765,0.00016,11.7721]
[1776671132883,48.43,74911.86,12.9,0.77627,0.00016,11.77903]
[1776671134897,48.43,74913.39,12.9,0.77651,0.00016,11.77196]
[1776671135904,48.43,74918.42,12.9,0.7773,0.00016,11.74908]
[1776671136911,48.43,74927.07,12.9,0.77865,0.00016,11.70967]
[1776671138680,48.43,74928.56,12.9,0.77888,0.00016,11.7029]
[1776671139933,48.43,74934.61,12.9,0.77982,0.00016,11.67528]
[1776671140944,48.43,74937.21,12.9,0.78023,0.00016,11.66341]
[1776671141951,48.43,74939.41,12.9,0.78057,0.00015,11.65337]
[1776671146724,48.43,74940.35,12.9,0.78071,0.00015,11.64905]
[1776671146936,48.43,74941.28,12.9,0.78086,0.00015,11.64477]
[1776671146986,48.43,74943.99,12.9,0.78128,0.00015,11.63237]
[1776671148275,48.43,74943.99,12.9,0.78128,0.00015,11.63237]
[1776671148619,48.43,74943.99,12.9,0.78128,0.00015,11.63237]
[1776671148626,48.43,74948.85,12.9,0.78203,0.00015,11.6101]
[1776671148999,48.43,74947.51,12.9,0.78182,0.00015,11.61624]
[1776671150007,48.43,74946.08,12.9,0.7816,0.00015,11.62279]
[1776671151014,48.43,74948.17,12.9,0.78192,0.00015,11.61321]
[1776671152361,48.43,74947.13,12.9,0.78176,0.00015,11.61798]
[1776671153265,48.43,74948.97,12.9,0.78205,0.00015,11.60954]
[1776671154117,48.43,74951.26,12.9,0.7824,0.00015,11.59905]
[1776671155029,48.43,74951.26,12.9,0.7824,0.00015,11.59905]
[1776671155267,48.43,74962.33,12.9,0.7841,0.00015,11.54823]
[1776671156053,48.43,74975.18,12.9,0.78606,0.00015,11.4891]
[1776671157059,48.43,74972.53,12.9,0.78565,0.00015,11.50148]
[1776671159070,48.43,74972.44,12.9,0.78564,0.00015,11.50204]
[1776671162095,48.44,74979.22,12.9,0.78665,0.00015,11.47122]
[1776671163102,48.44,74981.62,12.9,0.78702,0.00015,11.46021]
[1776671164109,48.44,74982.51,12.9,0.78715,0.00015,11.45619]
[1776671169144,48.44,74982.74,12.9,0.78717,0.00015,11.45562]
[1776671174352,48.44,74983.45,12.9,0.78728,0.00015,11.45232]
[1776671174710,48.44,74984.82,12.9,0.78749,0.00015,11.44593]
[1776671174819,48.44,74984.82,12.9,0.78749,0.00015,11.44593]
[1776671174898,48.44,74984.82,12.9,0.78749,0.00015,11.44593]
[1776671175604,48.44,74984.82,12.9,0.78749,0.00015,11.44593]
[1776671175702,48.44,74991.86,12.9,0.78855,0.00015,11.41333]
[1776671176217,48.44,74990.79,12.9,0.78839,0.00015,11.4183]
[1776671177224,48.44,74988.54,12.9,0.78805,0.00015,11.42867]
[1776671178972,48.44,74988.74,12.9,0.78809,0.00015,11.42767]
[1776671180246,48.44,74991.89,12.9,0.78857,0.00015,11.41274]
[1776671181253,48.44,74988.48,12.9,0.78806,0.00015,11.42846]
[1776671182260,48.44,74987.27,12.9,0.78788,0.00015,11.43396]
[1776671187295,48.43,74987.21,12.9,0.78789,0.00015,11.43371]
[1776671189309,48.43,74987.96,12.9,0.78801,0.00015,11.43003]
[1776671192331,48.43,74982.04,12.9,0.78719,0.00015,11.45077]
[1776671193338,48.43,74979.51,12.9,0.78681,0.00015,11.4624]
[1776671195350,48.43,74984.26,12.9,0.78754,0.00015,11.44032]
[1776671196358,48.43,74988.31,12.9,0.78815,0.00015,11.42156]
[1776671198372,48.43,74990.77,12.9,0.78852,0.00015,11.4102]
[1776671200386,48.43,74994.78,12.9,0.78913,0.00015,11.39169]
[1776671201394,48.43,74998.78,12.9,0.78973,0.00015,11.37307]
[1776671204902,48.43,74998.31,12.9,0.78967,0.00015,11.37512]
[1776671205421,48.43,74998.74,12.9,0.78974,0.00015,11.37302]
[1776671210456,48.42,75004.25,12.9,0.79058,0.00015,11.34691]
[1776671212469,48.42,75000.91,12.9,0.79008,0.00015,11.36246]
[1776671217505,48.42,75000.5,12.9,0.79002,0.00015,11.36438]
[1776671222542,48.42,75001.56,12.9,0.79018,0.00015,11.35943]
[1776671223548,48.42,75003.53,12.9,0.79047,0.00015,11.35027]
[1776671225563,48.42,75002.37,12.9,0.7903,0.00015,11.35569]
[1776671226570,48.42,75006.43,12.9,0.79091,0.00015,11.3368]
[1776671230885,48.43,75007.44,12.9,0.79106,0.00015,11.33221]
[1776671231605,48.43,75009.61,12.9,0.79138,0.00015,11.32212]
[1776671232612,48.43,75011.74,12.9,0.7917,0.00015,11.31222]
[1776671234626,48.43,75007.88,12.9,0.79112,0.00015,11.3302]
[1776671235632,48.43,75006.51,12.9,0.79092,0.00015,11.33651]
[1776671237647,48.42,75004.56,12.9,0.79063,0.00015,11.34544]
[1776671238654,48.42,75002.37,12.9,0.7903,0.00015,11.35554]
[1776671239661,48.42,75000.64,12.9,0.79004,0.00015,11.36349]
[1776671245704,48.42,75000.26,12.9,0.79001,0.00015,11.3646]
[1776671247718,48.42,75006.8,12.9,0.791,0.00015,11.33396]
[1776671248725,48.42,75011.83,12.9,0.79176,0.00015,11.31045]
[1776671251746,48.42,75015.22,12.9,0.79235,0.00015,11.28813]
[1776671252753,48.42,75018.55,12.9,0.79285,0.00015,11.27256]
[1776671253760,48.42,75021.32,12.9,0.79326,0.00015,11.25962]
[1776671254767,48.42,75022.48,12.9,0.79344,0.00015,11.25422]
[1776671258795,48.42,75027.28,12.9,0.79415,0.00015,11.23188]
[1776671259801,48.42,75031.49,12.9,0.79478,0.00015,11.21223]
[1776671260809,48.42,75036.96,12.9,0.79559,0.00015,11.18667]
[1776671261816,48.42,75031.1,12.9,0.79471,0.00015,11.21425]
[1776671262823,48.42,75020.62,12.9,0.79314,0.00015,11.26335]
[1776671263830,48.42,75021.83,12.9,0.79333,0.00015,11.25772]
[1776671265844,48.42,75023.12,12.9,0.79352,0.00015,11.25175]
[1776671266851,48.42,75020.52,12.9,0.79313,0.00015,11.26394]
[1776671267858,48.42,75017.04,12.9,0.7926,0.00015,11.28022]
[1776671272894,48.42,75018.69,12.9,0.79285,0.00015,11.27255]
[1776671273901,48.42,75020.21,12.9,0.79308,0.00015,11.26548]
[1776671278936,48.42,75020.53,12.9,0.79312,0.00015,11.26415]
[1776671281957,48.42,75019.27,12.9,0.79293,0.00015,11.27014]
[1776671283970,48.42,75015.97,12.9,0.79243,0.00015,11.28579]
[1776671285986,48.42,75013.15,12.9,0.792,0.00015,11.29912]
[1776671286993,48.43,75018.04,12.9,0.79273,0.00015,11.27638]
[1776671288000,48.43,75022.69,12.9,0.79342,0.00015,11.25468]
[1776671289006,48.43,75025.86,12.9,0.7939,0.00015,11.23991]
[1776671291021,48.43,75033.01,12.9,0.79496,0.00015,11.20657]
[1776671292028,48.43,75036.28,12.9,0.79544,0.00015,11.19136]
[1776671293035,48.43,75037.68,12.9,0.79564,0.00015,11.18492]
[1776671295049,48.43,75036.3,12.9,0.79543,0.00015,11.19167]
[1776671296055,48.43,75034.97,12.9,0.79523,0.00015,11.19802]
[1776671298070,48.43,75036.28,12.9,0.79542,0.00015,11.19211]
[1776671299077,48.43,75035.34,12.9,0.79527,0.00015,11.19664]
[1776671300085,48.43,75030.08,12.9,0.79449,0.00015,11.22139]
[1776671301092,48.43,75027.44,12.9,0.79409,0.00015,11.23383]
[1776671306127,48.43,75027.04,12.9,0.79403,0.00015,11.2358]
[1776671311162,48.43,75026.25,12.9,0.79399,0.00015,11.23304]
[1776671316197,48.43,75027.09,12.9,0.79412,0.00015,11.22906]
[1776671318210,48.43,75028.16,12.9,0.79428,0.00015,11.22406]
[1776671319218,48.43,75030.2,12.9,0.79458,0.00015,11.21453]
[1776671320225,48.43,75028.54,12.9,0.79433,0.00015,11.22232]
[1776671322240,48.43,75027.28,12.9,0.79414,0.00015,11.22824]
[1776671325261,48.43,75026.09,12.9,0.79397,0.00015,11.23381]
[1776671326268,48.43,75029.65,12.9,0.7945,0.00015,11.21715]
[1776671327275,48.43,75028.27,12.9,0.79429,0.00015,11.22363]
[1776671328282,48.43,75026.77,12.9,0.79407,0.00015,11.23065]
[1776671329289,48.43,75025.59,12.9,0.79389,0.00015,11.23617]
[1776671334328,48.43,75025.38,12.9,0.79386,0.00015,11.2371]
[1776671337349,48.43,75026.52,12.9,0.79403,0.00015,11.23175]
[1776671342384,48.43,75025.22,12.9,0.79384,0.00015,11.23782]
[1776671343391,48.43,75023.65,12.9,0.7936,0.00015,11.24515]
[1776671345836,48.43,75022.89,12.9,0.79349,0.00015,11.24868]
[1776671345901,48.43,74997.48,12.9,0.78967,0.00015,11.36705]
[1776671346412,48.43,74979.17,12.9,0.78689,0.00015,11.4519]
[1776671347419,48.43,74977.03,12.9,0.78657,0.00015,11.46179]
[1776671348426,48.43,74975.33,12.9,0.78631,0.00015,11.46963]
[1776671349333,48.43,74975.33,12.9,0.78631,0.00015,11.46963]
[1776671349940,48.43,74975.33,12.9,0.78631,0.00015,11.46963]
[1776671349948,48.43,74974.81,12.9,0.78624,0.00015,11.47181]
[1776671350440,48.43,74973.76,12.9,0.78607,0.00015,11.47666]
[1776671352454,48.43,74972.31,12.9,0.78586,0.00015,11.48322]
[1776671356483,48.43,74970.48,12.9,0.78558,0.00015,11.49159]
[1776671357489,48.43,74964.78,12.9,0.78471,0.00015,11.51783]
[1776671358497,48.43,74963.05,12.9,0.78444,0.00015,11.52574]
[1776671359504,48.43,74953.83,12.9,0.78303,0.00015,11.56806]
[1776671360511,48.43,74952.04,12.9,0.78275,0.00015,11.57634]
[1776671361518,48.43,74949.97,12.9,0.78243,0.00015,11.58591]
[1776671363532,48.43,74948.65,12.9,0.78222,0.00015,11.59208]
[1776671366842,48.43,74948.2,12.9,0.78215,0.00015,11.59426]
[1776671366938,48.43,74944.72,12.9,0.78161,0.00015,11.61032]
[1776671367561,48.43,74940.38,12.9,0.78094,0.00015,11.63018]
[1776671368569,48.43,74937.29,12.9,0.78046,0.00016,11.64435]
[1776671370853,48.43,74937.28,12.9,0.78045,0.00016,11.64439]
[1776671370896,48.43,74936.46,12.9,0.78033,0.00016,11.64811]
[1776671371590,48.43,74933.13,12.9,0.77989,0.00016,11.65698]
[1776671373565,48.43,74932.3,12.9,0.77976,0.00016,11.66074]
[1776671373671,48.43,74932.3,12.9,0.77976,0.00016,11.66074]
[1776671373997,48.43,74932.3,12.9,0.77976,0.00016,11.66074]
[1776671373778,48.43,74930.06,12.9,0.77941,0.00016,11.67093]
[1776671374160,48.43,74930.06,12.9,0.77941,0.00016,11.67093]
[1776671374275,48.43,74930.06,12.9,0.77941,0.00016,11.67093]
[1776671374450,48.43,74930.06,12.9,0.77941,0.00016,11.67093]
[1776671374817,48.43,74930.06,12.9,0.77941,0.00016,11.67093]
[1776671374841,48.43,74898.74,12.9,0.7745,0.00016,11.81322]
[1776671375648,48.43,74891.12,12.9,0.7733,0.00016,11.84758]
[1776671376655,48.43,74888.16,12.9,0.77283,0.00016,11.86095]
[1776671377723,48.43,74888.16,12.9,0.77283,0.00016,11.86095]
[1776671377757,48.43,74888.16,12.9,0.77283,0.00016,11.86095]
[1776671377804,48.43,74882.25,12.9,0.77189,0.00016,11.88757]
[1776671383703,48.44,74882.22,12.9,0.77188,0.00016,11.88789]
[1776671386725,48.44,74880.04,12.9,0.77153,0.00016,11.89775]
[1776671389746,48.44,74878.74,12.9,0.77132,0.00016,11.90367]
[1776671392768,48.44,74877.17,12.9,0.77107,0.00016,11.91095]
[1776671394782,48.44,74879.12,12.9,0.77137,0.00016,11.90235]
[1776671395790,48.44,74882.16,12.9,0.77185,0.00016,11.88879]
[1776671400824,48.44,74882.05,12.9,0.77182,0.00016,11.88979]
[1776671404855,48.45,74872.63,12.9,0.7703,0.00016,11.93244]
[1776671405325,48.45,74872.63,12.9,0.7703,0.00016,11.93244]
[1776671405501,48.45,74872.63,12.9,0.7703,0.00016,11.93244]
[1776671405864,48.45,74826.56,12.9,0.7629,0.00016,12.13687]
[1776671406460,48.45,74826.56,12.9,0.7629,0.00016,12.13687]
[1776671406737,48.45,74826.56,12.9,0.7629,0.00016,12.13687]
[1776671406871,48.45,74782.64,12.9,0.75572,0.00016,12.32841]
[1776671407878,48.45,74776.36,12.9,0.75468,0.00017,12.35543]
[1776671408885,48.45,74772.99,12.9,0.75412,0.00017,12.36999]
[1776671409504,48.45,74772.99,12.9,0.75412,0.00017,12.36999]
[1776671409893,48.45,74771.18,12.9,0.75382,0.00017,12.37787]
[1776671410900,48.45,74785.78,12.9,0.75623,0.00016,12.31489]
[1776671411157,48.45,74785.78,12.9,0.75623,0.00016,12.31489]
[1776671411907,48.45,74796.95,12.9,0.75806,0.00016,12.26652]
[1776671413044,48.45,74796.95,12.9,0.75806,0.00016,12.26652]
[1776671412916,48.45,74798.23,12.9,0.75827,0.00016,12.26108]
[1776671413507,48.45,74798.23,12.9,0.75827,0.00016,12.26108]
[1776671413761,48.45,74798.23,12.9,0.75827,0.00016,12.26108]
[1776671413922,48.45,74787.89,12.9,0.75657,0.00016,12.3061]
[1776671414929,48.45,74786.97,12.9,0.75641,0.00016,12.31017]
[1776671417950,48.45,74785.46,12.9,0.75616,0.00016,12.31689]
[1776671418933,48.45,74785.46,12.9,0.75616,0.00016,12.31689]
[1776671419964,48.45,74773.25,12.9,0.75414,0.00017,12.36966]
[1776671420979,48.45,74769.81,12.9,0.75356,0.00017,12.38449]
[1776671421340,48.45,74769.81,12.9,0.75356,0.00017,12.38449]
[1776671421985,48.46,74761.07,12.9,0.75209,0.00017,12.42267]
[1776671422105,48.46,74761.07,12.9,0.75209,0.00017,12.42267]
[1776671422135,48.46,74761.07,12.9,0.75209,0.00017,12.42267]
[1776671422992,48.47,74739.94,12.9,0.74853,0.00017,12.51361]
[1776671423999,48.47,74732.33,12.9,0.74725,0.00017,12.54586]
[1776671425009,48.47,74728.6,12.9,0.7466,0.00017,12.562]
[1776671426013,48.48,74732.22,12.9,0.74719,0.00017,12.54725]
[1776671426231,48.48,74732.22,12.9,0.74719,0.00017,12.54725]
[1776671426443,48.48,74732.22,12.9,0.74719,0.00017,12.54725]
[1776671427020,48.49,74729.01,12.9,0.74659,0.00017,12.56259]
[1776671427254,48.49,74729.01,12.9,0.74659,0.00017,12.56259]
[1776671428032,48.51,74723.93,12.9,0.74567,0.00017,12.58555]
[1776671428313,48.51,74723.93,12.9,0.74567,0.00017,12.58555]
[1776671429039,48.52,74721.32,12.9,0.74518,0.00017,12.59781]
[1776671429738,48.52,74721.32,12.9,0.74518,0.00017,12.59781]
[1776671430046,48.53,74719.84,12.9,0.74487,0.00017,12.60547]
[1776671430420,48.53,74719.84,12.9,0.74487,0.00017,12.60547]
[1776671431053,48.54,74726.01,12.9,0.74595,0.00017,12.57416]
[1776671432059,48.55,74730.52,12.9,0.74668,0.00017,12.55592]
[1776671434074,48.57,74731.16,12.9,0.74671,0.00017,12.55545]
[1776671435256,48.57,74732.41,12.9,0.74691,0.00017,12.55031]
[1776671435622,48.57,74732.41,12.9,0.74691,0.00017,12.55031]
[1776671436088,48.58,74741.34,12.9,0.74836,0.00017,12.51386]
[1776671437095,48.59,74756.25,12.9,0.75082,0.00017,12.45126]
[1776671439065,48.59,74756.25,12.9,0.75082,0.00017,12.45126]
[1776671438105,48.59,74762.15,12.9,0.75179,0.00017,12.42649]
[1776671439111,48.59,74763.73,12.9,0.75205,0.00017,12.41986]
[1776671440157,48.59,74767.07,12.9,0.7526,0.00017,12.40566]
[1776671441311,48.59,74767.07,12.9,0.7526,0.00017,12.40566]
[1776671441365,48.59,74770.44,12.9,0.75316,0.00017,12.39131]
[1776671442133,48.59,74786.12,12.9,0.75574,0.00016,12.32406]
[1776671443141,48.59,74792.54,12.9,0.75681,0.00016,12.29601]
[1776671444239,48.59,74797.32,12.9,0.75759,0.00016,12.27537]
[1776671445154,48.59,74801.23,12.9,0.75823,0.00016,12.2585]
[1776671446161,48.59,74792.43,12.9,0.75678,0.00016,12.29661]
[1776671447168,48.59,74790.69,12.9,0.7565,0.00016,12.30417]
[1776671448218,48.59,74790.69,12.9,0.7565,0.00016,12.30417]
[1776671448287,48.59,74789.09,12.9,0.75623,0.00016,12.3112]
[1776671449182,48.59,74786.68,12.9,0.75583,0.00016,12.32171]
[1776671454217,48.6,74785.45,12.9,0.7556,0.00016,12.32782]
[1776671459252,48.61,74788.89,12.9,0.75613,0.00016,12.31379]
[1776671461269,48.61,74792.59,12.9,0.75673,0.00016,12.29801]
[1776671462276,48.61,74788.34,12.9,0.75603,0.00016,12.31644]
[1776671465523,48.61,74788.86,12.9,0.7561,0.00016,12.31463]
[1776671465587,48.61,74788.86,12.9,0.7561,0.00016,12.31463]
[1776671465607,48.61,74788.86,12.9,0.7561,0.00016,12.31463]
[1776671465979,48.61,74788.86,12.9,0.7561,0.00016,12.31463]
[1776671466013,48.61,74788.22,12.9,0.75599,0.00016,12.31755]
[1776671466723,48.61,74788.22,12.9,0.75599,0.00016,12.31755]
[1776671466807,48.61,74788.22,12.9,0.75599,0.00016,12.31755]
[1776671467020,48.61,74810.97,12.9,0.75971,0.00016,12.21907]
[1776671467564,48.62,74821.97,12.9,0.7615,0.00016,12.17127]
[1776671468827,48.62,74836.82,12.9,0.76389,0.00016,12.10634]
[1776671469688,48.62,74836.82,12.9,0.76389,0.00016,12.10634]
[1776671469735,48.62,74836.82,12.9,0.76389,0.00016,12.10634]
[1776671470127,48.62,74836.82,12.9,0.76389,0.00016,12.10634]
[1776671469816,48.62,74855.32,12.9,0.76686,0.00016,12.02498]
[1776671470333,48.62,74855.85,12.9,0.76693,0.00016,12.02287]
[1776671471340,48.62,74860.08,12.9,0.7676,0.00016,12.00437]
[1776671473978,48.62,74859.43,12.9,0.7675,0.00016,12.00735]
[1776671474033,48.62,74854.91,12.9,0.76677,0.00016,12.02745]
[1776671474362,48.62,74847.9,12.9,0.76564,0.00016,12.05848]
[1776671475284,48.62,74847.9,12.9,0.76564,0.00016,12.05848]
[1776671475653,48.62,74847.9,12.9,0.76564,0.00016,12.05848]
[1776671475755,48.62,74846.57,12.9,0.76543,0.00016,12.06438]
[1776671476377,48.62,74853.15,12.9,0.76649,0.00016,12.03529]
[1776671477384,48.62,74844.59,12.9,0.76511,0.00016,12.07304]
[1776671478391,48.62,74839.9,12.9,0.76436,0.00016,12.09363]
[1776671480765,48.62,74839.8,12.9,0.76435,0.00016,12.09399]
[1776671481093,48.62,74839.8,12.9,0.76435,0.00016,12.09399]
[1776671482419,48.62,74841.03,12.9,0.76455,0.00016,12.08832]
[1776671483622,48.62,74841.03,12.9,0.76455,0.00016,12.08832]
[1776671483662,48.62,74842.2,12.9,0.76474,0.00016,12.08309]
[1776671484590,48.62,74842.2,12.9,0.76474,0.00016,12.08309]
[1776671484692,48.62,74845.45,12.9,0.76527,0.00016,12.0687]
[1776671487453,48.62,74844.29,12.9,0.76509,0.00016,12.07365]
[1776671489456,48.62,74844.38,12.9,0.76511,0.00016,12.07319]
[1776671490504,48.62,74844.17,12.9,0.76507,0.00016,12.07405]
[1776671490596,48.62,74852.42,12.9,0.7664,0.00016,12.03765]
[1776671491487,48.62,74853.68,12.9,0.76667,0.00016,12.02586]
[1776671495111,48.62,74853.19,12.9,0.76659,0.00016,12.02815]
[1776671494508,48.62,74851.71,12.9,0.76635,0.00016,12.03475]
[1776671495264,48.62,74851.71,12.9,0.76635,0.00016,12.03475]
[1776671495515,48.62,74853.33,12.9,0.76661,0.00016,12.02759]
[1776671496522,48.62,74851.19,12.9,0.76626,0.00016,12.03717]
[1776671497529,48.62,74849.5,12.9,0.76599,0.00016,12.04469]
[1776671499188,48.62,74848.98,12.9,0.7659,0.00016,12.04704]
[1776671499241,48.62,74848.98,12.9,0.7659,0.00016,12.04704]
[1776671499543,48.62,74848.04,12.9,0.76575,0.00016,12.05116]
[1776671503525,48.62,74847.88,12.9,0.76573,0.00016,12.05179]
[1776671503871,48.62,74847.88,12.9,0.76573,0.00016,12.05179]
[1776671505586,48.62,74846.0,12.9,0.76543,0.00016,12.06002]
[1776671509612,48.62,74844.68,12.9,0.76522,0.00016,12.06585]
[1776671512633,48.62,74845.91,12.9,0.76542,0.00016,12.06039]
[1776671513244,48.62,74845.91,12.9,0.76542,0.00016,12.06039]
[1776671513655,48.62,74845.91,12.9,0.76542,0.00016,12.06039]
[1776671513757,48.62,74846.93,12.9,0.76558,0.00016,12.05587]
[1776671514266,48.62,74846.93,12.9,0.76558,0.00016,12.05587]
[1776671514665,48.62,74846.93,12.9,0.76558,0.00016,12.05587]
[1776671514766,48.62,74852.21,12.9,0.76643,0.00016,12.03253]
[1776671515655,48.62,74853.57,12.9,0.76665,0.00016,12.02653]
[1776671516836,48.62,74853.57,12.9,0.76665,0.00016,12.02653]
[1776671516948,48.62,74853.57,12.9,0.76665,0.00016,12.02653]
[1776671517040,48.62,74857.03,12.9,0.7672,0.00016,12.01123]
[1776671517214,48.62,74857.03,12.9,0.7672,0.00016,12.01123]
[1776671517669,48.62,74859.24,12.9,0.76756,0.00016,12.00147]
[1776671520690,48.62,74861.06,12.9,0.76784,0.00016,11.9935]
[1776671521697,48.62,74865.62,12.9,0.76857,0.00016,11.97331]
[1776671522704,48.62,74862.86,12.9,0.76813,0.00016,11.98563]
[1776671523715,48.62,74860.01,12.9,0.76767,0.00016,11.99831]
[1776671526735,48.62,74861.4,12.9,0.76789,0.00016,11.99226]
[1776671529755,48.62,74863.4,12.9,0.7682,0.00016,11.98352]
[1776671534791,48.62,74863.56,12.9,0.76822,0.00016,11.98305]
[1776671539826,48.63,74861.74,12.9,0.76792,0.00016,11.99136]
[1776671542847,48.63,74859.97,12.9,0.76763,0.00016,11.99932]
[1776671543854,48.63,74861.23,12.9,0.76783,0.00016,11.99377]
[1776671546876,48.63,74854.52,12.9,0.76676,0.00016,12.02358]
[1776671547410,48.63,74854.52,12.9,0.76676,0.00016,12.02358]
[1776671547882,48.63,74848.97,12.9,0.76587,0.00016,12.04815]
[1776671548889,48.63,74843.56,12.9,0.76499,0.00016,12.07212]
[1776671553924,48.63,74841.24,12.9,0.76468,0.00016,12.07631]
[1776671555783,48.63,74841.47,12.9,0.76472,0.00016,12.07529]
[1776671555938,48.63,74839.62,12.9,0.76442,0.00016,12.08343]
[1776671556945,48.63,74830.88,12.9,0.76301,0.00016,12.12193]
[1776671558959,48.63,74831.36,12.9,0.76308,0.00016,12.11999]
[1776671563994,48.63,74830.53,12.9,0.76294,0.00016,12.12372]
[1776671569029,48.64,74831.87,12.9,0.76316,0.00016,12.1179]
[1776671569571,48.64,74831.87,12.9,0.76316,0.00016,12.1179]
[1776671570036,48.64,74825.9,12.9,0.76219,0.00016,12.14407]
[1776671571044,48.64,74814.26,12.9,0.7603,0.00016,12.19495]
[1776671572051,48.64,74808.81,12.9,0.7594,0.00016,12.21888]
[1776671573058,48.64,74810.62,12.9,0.7597,0.00016,12.21106]
[1776671573689,48.64,74810.62,12.9,0.7597,0.00016,12.21106]
[1776671577086,48.64,74813.58,12.9,0.76018,0.00016,12.19817]
[1776671581114,48.64,74817.63,12.9,0.76084,0.00016,12.18046]
[1776671583128,48.64,74815.94,12.9,0.76056,0.00016,12.18783]
[1776671586149,48.64,74811.72,12.9,0.75988,0.00016,12.20618]
[1776671587156,48.64,74800.05,12.9,0.75797,0.00016,12.2568]
[1776671587559,48.64,74800.05,12.9,0.75797,0.00016,12.2568]
[1776671588163,48.64,74789.92,12.9,0.75632,0.00016,12.30049]
[1776671589171,48.63,74789.07,12.9,0.75621,0.00016,12.30321]
[1776671590429,48.63,74787.77,12.9,0.75598,0.00016,12.30921]
[1776671591185,48.63,74788.05,12.9,0.75602,0.00016,12.30833]
[1776671591690,48.63,74788.05,12.9,0.75602,0.00016,12.30833]
[1776671595213,48.65,74796.62,12.9,0.75737,0.00016,12.27272]
[1776671596219,48.65,74799.1,12.9,0.75778,0.00016,12.26211]
[1776671598234,48.66,74793.27,12.9,0.75677,0.00016,12.28859]
[1776671600248,48.66,74791.33,12.9,0.75645,0.00016,12.29714]
[1776671605283,48.66,74791.92,12.9,0.75653,0.00016,12.29501]
[1776671610318,48.67,74793.74,12.9,0.75681,0.00016,12.28771]
[1776671616359,48.67,74793.48,12.9,0.75681,0.00016,12.28332]
[1776671619381,48.68,74790.89,12.9,0.75637,0.00016,12.29483]
[1776671624416,48.68,74790.29,12.9,0.75626,0.00016,12.2979]
[1776671626781,48.68,74790.32,12.9,0.75626,0.00016,12.29786]
[1776671627121,48.68,74790.32,12.9,0.75626,0.00016,12.29786]
[1776671627221,48.68,74793.21,12.9,0.75673,0.00016,12.28557]
[1776671627473,48.68,74793.21,12.9,0.75673,0.00016,12.28557]
[1776671627531,48.68,74808.53,12.9,0.75923,0.00016,12.21931]
[1776671628463,48.68,74815.25,12.9,0.76033,0.00016,12.19011]
[1776671629690,48.68,74815.25,12.9,0.76033,0.00016,12.19011]
[1776671629747,48.69,74816.66,12.9,0.76054,0.00016,12.18431]
[1776671631688,48.69,74817.09,12.9,0.76061,0.00016,12.18253]
[1776671631789,48.69,74815.6,12.9,0.76036,0.00016,12.1891]
[1776671633048,48.69,74815.6,12.9,0.76036,0.00016,12.1891]
[1776671633147,48.69,74807.86,12.9,0.7591,0.00016,12.22293]
[1776671633501,48.69,74791.99,12.9,0.7565,0.00016,12.29153]
[1776671634508,48.69,74790.09,12.9,0.75619,0.00016,12.29976]
[1776671636165,48.69,74790.09,12.9,0.75619,0.00016,12.29976]
[1776671636178,48.69,74789.99,12.9,0.75617,0.00016,12.30033]
[1776671641563,48.69,74788.96,12.9,0.75598,0.00016,12.30512]
[1776671642559,48.69,74788.96,12.9,0.75598,0.00016,12.30512]
[1776671642708,48.69,74782.32,12.9,0.75489,0.00016,12.33371]
[1776671643576,48.7,74777.17,12.9,0.75404,0.00016,12.35585]
[1776671644583,48.7,74775.05,12.9,0.75368,0.00017,12.36528]
[1776671645590,48.7,74773.25,12.9,0.75337,0.00017,12.37322]
[1776671647603,48.7,74765.61,12.9,0.7521,0.00017,12.40585]
[1776671648429,48.7,74765.61,12.9,0.7521,0.00017,12.40585]
[1776671648674,48.7,74759.34,12.9,0.75105,0.00017,12.4329]
[1776671649618,48.7,74751.47,12.9,0.74974,0.00017,12.46627]
[1776671650630,48.7,74751.47,12.9,0.74974,0.00017,12.46627]
[1776671651632,48.71,74748.58,12.9,0.74923,0.00017,12.47932]
[1776671652490,48.71,74748.58,12.9,0.74923,0.00017,12.47932]
[1776671652577,48.71,74748.58,12.9,0.74923,0.00017,12.47932]
[1776671652649,48.71,74748.58,12.9,0.74923,0.00017,12.47932]
[1776671652678,48.72,74756.09,12.9,0.75046,0.00017,12.44796]
[1776671653646,48.72,74759.2,12.9,0.75098,0.00017,12.43481]
[1776671654380,48.72,74759.2,12.9,0.75098,0.00017,12.43481]
[1776671656457,48.72,74758.85,12.9,0.75091,0.00017,12.43646]
[1776671656908,48.72,74758.93,12.9,0.75093,0.00017,12.43615]
[1776671662717,48.72,74756.4,12.9,0.7505,0.00017,12.44694]
[1776671664128,48.72,74754.08,12.9,0.75011,0.00017,12.45699]
[1776671667752,48.72,74755.93,12.9,0.75042,0.00017,12.44908]
[1776671672787,48.72,74757.16,12.9,0.75069,0.00017,12.43772]
[1776671677823,48.72,74756.39,12.9,0.75056,0.00017,12.44108]
[1776671682858,48.72,74756.42,12.9,0.75056,0.00017,12.44108]
[1776671687893,48.72,74754.92,12.9,0.75031,0.00017,12.44756]
[1776671688900,48.72,74753.34,12.9,0.75004,0.00017,12.45427]
[1776671690914,48.72,74749.54,12.9,0.74941,0.00017,12.47037]
[1776671691921,48.72,74743.0,12.9,0.74832,0.00017,12.49797]
[1776671692928,48.72,74735.96,12.9,0.74714,0.00017,12.52762]
[1776671693472,48.72,74735.96,12.9,0.74714,0.00017,12.52762]
[1776671696644,48.72,74735.34,12.9,0.74704,0.00017,12.53024]
[1776671699564,48.73,74732.86,12.9,0.74661,0.00017,12.54079]
[1776671700274,48.73,74732.86,12.9,0.74661,0.00017,12.54079]
[1776671700376,48.73,74735.0,12.9,0.74697,0.00017,12.5318]
[1776671701277,48.73,74735.0,12.9,0.74697,0.00017,12.5318]
[1776671701279,48.73,74736.88,12.9,0.74729,0.00017,12.52391]
[1776671701691,48.73,74736.88,12.9,0.74729,0.00017,12.52391]
[1776671701945,48.73,74736.88,12.9,0.74729,0.00017,12.52391]
[1776671701967,48.73,74736.88,12.9,0.74729,0.00017,12.52391]
[1776671701991,48.73,74734.83,12.9,0.74694,0.00017,12.53257]
[1776671703028,48.73,74723.96,12.9,0.74512,0.00017,12.57811]
[1776671704200,48.73,74717.89,12.9,0.74409,0.00017,12.60342]
[1776671705175,48.73,74716.36,12.9,0.74384,0.00017,12.60977]
[1776671706030,48.73,74714.52,12.9,0.74353,0.00017,12.6174]
[1776671707036,48.73,74712.69,12.9,0.74322,0.00017,12.62501]
[1776671708043,48.73,74710.77,12.9,0.74289,0.00017,12.63298]
[1776671709050,48.73,74706.2,12.9,0.74212,0.00017,12.65197]
[1776671710056,48.73,74701.26,12.9,0.74128,0.00017,12.67243]
[1776671713078,48.75,74698.39,12.9,0.74072,0.00017,12.6862]
[1776671716099,48.76,74696.15,12.9,0.74029,0.00017,12.69675]
[1776671716829,48.76,74696.15,12.9,0.74029,0.00017,12.69675]
[1776671717106,48.76,74703.78,12.9,0.74157,0.00017,12.66556]
[1776671718114,48.76,74707.93,12.9,0.74227,0.00017,12.64847]
[1776671719121,48.76,74724.07,12.9,0.74499,0.00017,12.58149]
[1776671720128,48.76,74726.02,12.9,0.74531,0.00017,12.57346]
[1776671720621,48.76,74726.02,12.9,0.74531,0.00017,12.57346]
[1776671721135,48.76,74729.82,12.9,0.74594,0.00017,12.5577]
[1776671722142,48.77,74734.09,12.9,0.74665,0.00017,12.53997]
[1776671723210,48.77,74734.09,12.9,0.74665,0.00017,12.53997]
[1776671723286,48.77,74742.05,12.9,0.74798,0.00017,12.50665]
[1776671724156,48.77,74738.21,12.9,0.74733,0.00017,12.52292]
[1776671726723,48.77,74736.9,12.9,0.74711,0.00017,12.52858]
[1776671727401,48.77,74736.9,12.9,0.74711,0.00017,12.52858]
[1776671727178,48.77,74737.38,12.9,0.74719,0.00017,12.52661]
[1776671727441,48.77,74737.38,12.9,0.74719,0.00017,12.52661]
[1776671729192,48.77,74741.68,12.9,0.7479,0.00017,12.50874]
[1776671730199,48.77,74743.67,12.9,0.74823,0.00017,12.5005]
[1776671732213,48.77,74748.1,12.9,0.74904,0.00017,12.47567]
[1776671733079,48.77,74748.1,12.9,0.74904,0.00017,12.47567]
[1776671733377,48.77,74752.47,12.9,0.74976,0.00017,12.45726]
[1776671734693,48.77,74753.61,12.9,0.74995,0.00017,12.45242]
[1776671735234,48.77,74753.57,12.9,0.74995,0.00017,12.45258]
[1776671736241,48.77,74759.27,12.9,0.75089,0.00017,12.42845]
[1776671737248,48.77,74766.58,12.9,0.7521,0.00017,12.39744]
[1776671738256,48.77,74771.94,12.9,0.75299,0.00017,12.37467]
[1776671739262,48.77,74766.66,12.9,0.75211,0.00017,12.39723]
[1776671740269,48.77,74770.31,12.9,0.75271,0.00017,12.38175]
[1776671741276,48.77,74768.87,12.9,0.75247,0.00017,12.38796]
[1776671742282,48.78,74765.63,12.9,0.75193,0.00017,12.4018]
[1776671746311,48.78,74768.11,12.9,0.75234,0.00017,12.39148]
[1776671748325,48.78,74766.69,12.9,0.7521,0.00017,12.39754]
[1776671749332,48.78,74764.76,12.9,0.75178,0.00017,12.40574]
[1776671750339,48.78,74759.82,12.9,0.75096,0.00017,12.42674]
[1776671754368,48.78,74761.75,12.9,0.75128,0.00017,12.41861]
[1776671757389,48.78,74759.88,12.9,0.75097,0.00017,12.42662]
[1776671762424,48.78,74761.19,12.9,0.75118,0.00017,12.42118]
[1776671763431,48.78,74770.52,12.9,0.75272,0.00017,12.38152]
[1776671765445,48.78,74774.15,12.9,0.75332,0.00017,12.36612]
[1776671766452,48.78,74780.83,12.9,0.75442,0.00016,12.33764]
[1776671771487,48.78,74780.51,12.9,0.75436,0.00016,12.33909]
[1776671773501,48.78,74782.13,12.9,0.75463,0.00016,12.3322]
[1776671774508,48.78,74784.54,12.9,0.75502,0.00016,12.3219]
[1776671775515,48.78,74788.3,12.9,0.75564,0.00016,12.30581]
[1776671779543,48.78,74785.77,12.9,0.75522,0.00016,12.31676]
[1776671783571,48.78,74787.96,12.9,0.75558,0.00016,12.30731]
[1776671786592,48.78,74786.25,12.9,0.7553,0.00016,12.31462]
[1776671791627,48.78,74788.36,12.9,0.75572,0.00016,12.2993]
[1776671792634,48.78,74790.18,12.9,0.75602,0.00016,12.29149]
[1776671797669,48.78,74788.59,12.9,0.75575,0.00016,12.2986]
[1776671799683,48.78,74791.27,12.9,0.75619,0.00016,12.28711]
[1776671800690,48.79,74789.54,12.9,0.75591,0.00016,12.29456]
[1776671802589,48.79,74789.67,12.9,0.75593,0.00016,12.29402]
[1776671802704,48.79,74792.41,12.9,0.75638,0.00016,12.28226]
[1776671803711,48.79,74796.73,12.9,0.75708,0.00016,12.2637]
[1776671804719,48.79,74795.43,12.9,0.75687,0.00016,12.26935]
[1776671809754,48.79,74798.59,12.9,0.75738,0.00016,12.25597]
[1776671810988,48.79,74798.59,12.9,0.75738,0.00016,12.25597]
[1776671811059,48.79,74798.15,12.9,0.7573,0.00016,12.25793]
[1776671812069,48.79,74798.15,12.9,0.7573,0.00016,12.25793]
[1776671812115,48.79,74800.76,12.9,0.75772,0.00016,12.2468]
[1776671812775,48.79,74802.81,12.9,0.75806,0.00016,12.23796]
[1776671814177,48.79,74802.81,12.9,0.75806,0.00016,12.23796]
[1776671815797,48.79,74809.61,12.9,0.75916,0.00016,12.20881]
[1776671819825,48.8,74808.06,12.9,0.75889,0.00016,12.21593]
[1776671820833,48.8,74806.68,12.9,0.75866,0.00016,12.222]
[1776671821839,48.8,74808.0,12.9,0.75888,0.00016,12.21638]
[1776671825868,48.8,74809.75,12.9,0.75915,0.00016,12.20917]
[1776671827881,48.8,74808.38,12.9,0.75892,0.00016,12.21527]
[1776671833923,48.8,74807.52,12.9,0.75876,0.00016,12.21943]
[1776671839965,48.81,74807.34,12.9,0.75872,0.00016,12.2206]
[1776671845000,48.81,74808.95,12.9,0.75897,0.00016,12.2139]
[1776671850036,48.81,74808.05,12.9,0.75881,0.00016,12.21806]
[1776671855071,48.81,74807.94,12.9,0.75886,0.00016,12.21258]
[1776671860106,48.82,74808.91,12.9,0.75901,0.00016,12.20862]
[1776671861112,48.82,74814.66,12.9,0.75994,0.00016,12.18378]
[1776671862120,48.82,74816.55,12.9,0.76025,0.00016,12.17567]
[1776671868162,48.82,74815.1,12.9,0.75999,0.00016,12.18256]
[1776671871183,48.83,74811.38,12.9,0.75937,0.00016,12.19898]
[1776671874204,48.83,74812.99,12.9,0.75962,0.00016,12.19228]
[1776671875211,48.83,74814.39,12.9,0.75985,0.00016,12.18632]
[1776671878234,48.83,74815.87,12.9,0.76008,0.00016,12.18024]
[1776671879241,48.83,74817.22,12.9,0.76029,0.00016,12.17451]
[1776671882262,48.84,74820.61,12.9,0.76083,0.00016,12.16019]
[1776671887297,48.85,74821.44,12.9,0.76089,0.00016,12.1587]
[1776671888304,48.85,74815.03,12.9,0.75984,0.00016,12.18664]
[1776671892332,48.85,74808.85,12.9,0.75884,0.00016,12.21319]
[1776671894346,48.85,74799.11,12.9,0.75726,0.00016,12.25508]
[1776671896360,48.85,74797.71,12.9,0.75703,0.00016,12.26091]
[1776671896869,48.85,74797.71,12.9,0.75703,0.00016,12.26091]
[1776671898374,48.85,74796.08,12.9,0.75678,0.00016,12.26773]
[1776671900186,48.85,74795.18,12.9,0.75663,0.00016,12.27149]
[1776671900459,48.85,74795.18,12.9,0.75663,0.00016,12.27149]
[1776671900560,48.85,74798.17,12.9,0.75712,0.00016,12.25854]
[1776671901395,48.85,74800.13,12.9,0.75745,0.00016,12.25001]
[1776671905423,48.84,74798.58,12.9,0.75721,0.00016,12.25636]
[1776671906430,48.84,74793.25,12.9,0.75634,0.00016,12.27918]
[1776671908444,48.84,74794.66,12.9,0.75658,0.00016,12.27291]
[1776671911465,48.82,74796.54,12.9,0.75704,0.00016,12.25644]
[1776671916500,48.82,74797.08,12.9,0.75714,0.00016,12.2537]
[1776671921534,48.82,74796.39,12.9,0.75704,0.00016,12.25627]
[1776671926570,48.81,74795.54,12.9,0.75692,0.00016,12.25951]
[1776671928583,48.81,74797.28,12.9,0.75721,0.00016,12.25185]
[1776671933619,48.81,74796.79,12.9,0.75714,0.00016,12.2536]
[1776671939661,48.8,74797.65,12.9,0.7573,0.00016,12.24945]
[1776671940825,48.8,74797.99,12.9,0.75736,0.00016,12.24792]
[1776671941677,48.8,74813.18,12.9,0.75984,0.00016,12.18214]
[1776671942684,48.8,74814.25,12.9,0.76002,0.00016,12.17743]
[1776671943691,48.8,74815.79,12.9,0.76027,0.00016,12.17069]
[1776671944698,48.8,74818.68,12.9,0.76074,0.00016,12.15808]
[1776671946100,48.8,74818.68,12.9,0.76074,0.00016,12.15808]
[1776671946181,48.8,74825.95,12.9,0.76192,0.00016,12.12639]
[1776671948636,48.8,74826.15,12.9,0.76195,0.00016,12.12552]
[1776671948726,48.8,74824.21,12.9,0.76164,0.00016,12.13394]
[1776671950627,48.8,74824.21,12.9,0.76164,0.00016,12.13394]
[1776671951169,48.8,74824.88,12.9,0.76175,0.00016,12.13098]
[1776671951170,48.8,74827.26,12.9,0.76214,0.00016,12.12059]
[1776671952755,48.8,74825.75,12.9,0.76189,0.00016,12.12716]
[1776671954421,48.8,74825.75,12.9,0.76189,0.00016,12.12716]
[1776671959804,48.8,74826.87,12.9,0.76209,0.00016,12.12177]
[1776671964839,48.79,74828.19,12.9,0.76232,0.00016,12.1155]
[1776671966854,48.79,74829.44,12.9,0.76254,0.00016,12.10977]
[1776671967861,48.79,74833.25,12.9,0.76316,0.00016,12.09295]
[1776671973903,48.78,74834.13,12.9,0.7634,0.00016,12.08207]
[1776671975917,48.78,74843.67,12.9,0.76494,0.00016,12.04008]
[1776671976924,48.78,74850.34,12.9,0.76602,0.00016,12.01065]
[1776671980209,48.78,74850.16,12.9,0.766,0.00016,12.01127]
[1776671980231,48.77,74846.28,12.9,0.76539,0.00016,12.02799]
[1776671980952,48.77,74839.51,12.9,0.7643,0.00016,12.05771]
[1776671981963,48.77,74835.18,12.9,0.76361,0.00016,12.07646]
[1776671985991,48.77,74836.67,12.9,0.76388,0.00016,12.06898]
[1776671991027,48.76,74836.73,12.9,0.76393,0.00016,12.06756]
[1776671992034,48.75,74839.52,12.9,0.76439,0.00016,12.0551]
[1776671993041,48.75,74844.28,12.9,0.76516,0.00016,12.03397]
[1776671994815,48.75,74844.15,12.9,0.76515,0.00016,12.03432]
[1776671995192,48.75,74844.15,12.9,0.76515,0.00016,12.03432]
[1776671995292,48.75,74847.85,12.9,0.76576,0.00016,12.01766]
[1776671996062,48.75,74850.09,12.9,0.76612,0.00016,12.00779]
[1776671997068,48.75,74853.46,12.9,0.76667,0.00016,11.99276]
[1776672001791,48.74,74853.65,12.9,0.76671,0.00016,11.99162]
[1776672000101,48.74,74853.65,12.9,0.76671,0.00016,11.99162]
[1776672013451,48.74,74853.65,12.9,0.76671,0.00016,11.99162]
[1776672013500,48.74,74848.36,12.9,0.76586,0.00016,12.01494]
[1776672013985,48.74,74848.36,12.9,0.76586,0.00016,12.01494]
[1776672014206,48.74,74847.92,12.9,0.76579,0.00016,12.01688]
[1776672015227,48.74,74847.92,12.9,0.76579,0.00016,12.01688]
[1776672015529,48.74,74846.79,12.9,0.76561,0.00016,12.02185]
[1776672015954,48.74,74846.79,12.9,0.76561,0.00016,12.02185]
[1776672020195,48.74,74845.62,12.9,0.76542,0.00016,12.027]
[1776672021272,48.74,74848.99,12.9,0.76596,0.00016,12.01216]
[1776672022279,48.74,74844.05,12.9,0.76517,0.00016,12.0339]
[1776672023286,48.74,74834.8,12.9,0.76367,0.00016,12.07449]
[1776672024293,48.74,74823.1,12.9,0.76178,0.00016,12.12562]
[1776672025300,48.74,74818.81,12.9,0.76109,0.00016,12.14432]
[1776672026310,48.74,74815.59,12.9,0.76056,0.00016,12.15833]
[1776672027321,48.74,74820.99,12.9,0.76144,0.00016,12.13482]
[1776672028328,48.74,74826.82,12.9,0.76238,0.00016,12.10939]
[1776672030342,48.74,74828.36,12.9,0.76263,0.00016,12.10266]
[1776672032356,48.74,74826.26,12.9,0.76237,0.00016,12.10556]
[1776672037391,48.74,74828.44,12.9,0.76272,0.00016,12.09604]
[1776672039405,48.74,74822.51,12.9,0.76176,0.00016,12.12193]
[1776672040411,48.74,74823.77,12.9,0.76196,0.00016,12.11643]
[1776672041419,48.74,74827.62,12.9,0.76259,0.00016,12.09962]
[1776672046454,48.74,74825.84,12.9,0.7623,0.00016,12.1074]
[1776672047461,48.74,74821.86,12.9,0.76165,0.00016,12.12476]
[1776672050482,48.74,74824.16,12.9,0.76203,0.00016,12.11474]
[1776672053503,48.74,74828.66,12.9,0.76275,0.00016,12.09513]
[1776672054510,48.74,74831.75,12.9,0.76326,0.00016,12.08151]
[1776672055517,48.74,74826.01,12.9,0.76233,0.00016,12.1065]
[1776672057531,48.74,74823.19,12.9,0.76188,0.00016,12.11871]
[1776672059545,48.74,74824.92,12.9,0.76216,0.00016,12.11104]
[1776672060552,48.74,74827.48,12.9,0.76258,0.00016,12.09973]
[1776672065628,48.74,74837.85,12.9,0.76428,0.00016,12.05382]
[1776672066635,48.73,74838.03,12.9,0.76431,0.00016,12.05297]
[1776672067642,48.73,74839.62,12.9,0.76457,0.00016,12.04592]
[1776672069656,48.73,74837.95,12.9,0.7643,0.00016,12.05314]
[1776672072676,48.73,74827.68,12.9,0.76265,0.00016,12.09793]
[1776672077721,48.73,74819.78,12.9,0.76138,0.00016,12.13196]
[1776672080742,48.73,74818.22,12.9,0.76113,0.00016,12.13874]
[1776672081749,48.73,74820.52,12.9,0.7615,0.00016,12.12871]
[1776672082756,48.73,74824.5,12.9,0.76215,0.00016,12.11135]
[1776672084770,48.73,74814.01,12.9,0.76044,0.00016,12.1571]
[1776672085777,48.73,74812.11,12.9,0.76013,0.00016,12.16538]
[1776672086783,48.73,74804.91,12.9,0.75896,0.00016,12.19659]
[1776672087791,48.73,74801.39,12.9,0.75839,0.00016,12.21179]
[1776672087931,48.73,74801.39,12.9,0.75839,0.00016,12.21179]
[1776672088798,48.73,74799.96,12.9,0.75815,0.00016,12.2179]
[1776672090107,48.73,74800.65,12.9,0.75827,0.00016,12.21483]
[1776672090190,48.73,74800.65,12.9,0.75827,0.00016,12.21483]
[1776672090812,48.73,74794.82,12.9,0.75732,0.00016,12.23992]
[1776672093833,48.72,74803.4,12.9,0.7588,0.00016,12.19638]
[1776672094158,48.72,74803.4,12.9,0.7588,0.00016,12.19638]
[1776672094840,48.72,74806.21,12.9,0.75927,0.00016,12.18408]
[1776672096861,48.72,74806.22,12.9,0.75927,0.00016,12.18396]
[1776672097861,48.72,74802.5,12.9,0.75867,0.00016,12.19996]
[1776672099875,48.72,74800.58,12.9,0.75836,0.00016,12.20814]
[1776672101889,48.72,74799.15,12.9,0.75813,0.00016,12.21417]
[1776672104909,48.72,74797.61,12.9,0.75789,0.00016,12.22059]
[1776672106814,48.72,74797.29,12.9,0.75784,0.00016,12.2219]
[1776672106853,48.72,74797.29,12.9,0.75784,0.00016,12.22182]
[1776672106924,48.72,74788.08,12.9,0.75633,0.00016,12.26154]
[1776672107931,48.71,74777.96,12.9,0.75467,0.00017,12.30486]
[1776672110820,48.71,74778.56,12.9,0.75477,0.00017,12.30224]
[1776672110889,48.71,74783.34,12.9,0.75557,0.00016,12.28139]
[1776672110952,48.71,74785.14,12.9,0.75586,0.00016,12.27365]
[1776672113814,48.71,74783.38,12.9,0.75559,0.00016,12.28078]
[1776672115146,48.71,74782.13,12.9,0.75539,0.00016,12.286]
[1776672115240,48.7,74779.97,12.9,0.75504,0.00017,12.29511]
[1776672115987,48.7,74782.09,12.9,0.7554,0.00016,12.28584]
[1776672119114,48.7,74782.58,12.9,0.75549,0.00016,12.2834]
[1776672120018,48.7,74779.82,12.9,0.75505,0.00017,12.29492]
[1776672121025,48.68,74769.96,12.9,0.75348,0.00017,12.33536]
[1776672122032,48.67,74768.2,12.9,0.75325,0.00017,12.34136]
[1776672123039,48.65,74774.03,12.9,0.75427,0.00017,12.3148]
[1776672124213,48.65,74774.03,12.9,0.75427,0.00017,12.3148]
[1776672127068,48.61,74775.87,12.9,0.75477,0.00017,12.30184]
[1776672128075,48.61,74768.56,12.9,0.75356,0.00017,12.33309]
[1776672129082,48.6,74766.03,12.9,0.75319,0.00017,12.34251]
[1776672130089,48.58,74767.57,12.9,0.7535,0.00017,12.3344]
[1776672132103,48.56,74770.8,12.9,0.75415,0.00017,12.31769]
[1776672133188,48.56,74770.8,12.9,0.75415,0.00017,12.31769]
[1776672133289,48.55,74773.22,12.9,0.7546,0.00017,12.30598]
[1776672135124,48.55,74779.2,12.9,0.75559,0.00017,12.27998]
[1776672136131,48.55,74781.18,12.9,0.75593,0.00017,12.27135]
[1776672137138,48.54,74778.66,12.9,0.75551,0.00017,12.28213]
[1776672138262,48.54,74778.66,12.9,0.75551,0.00017,12.28213]
[1776672138363,48.54,74777.32,12.9,0.75529,0.00017,12.28782]
[1776672139152,48.54,74774.72,12.9,0.75487,0.00017,12.29892]
[1776672140223,48.54,74774.72,12.9,0.75487,0.00017,12.29892]
[1776672142242,48.54,74775.2,12.9,0.75495,0.00017,12.29663]
[1776672142339,48.54,74771.93,12.9,0.75442,0.00017,12.31059]
[1776672143180,48.53,74769.13,12.9,0.754,0.00017,12.32138]
[1776672144186,48.52,74767.19,12.9,0.75373,0.00017,12.32836]
[1776672145755,48.52,74767.19,12.9,0.75373,0.00017,12.32836]
[1776672146100,48.51,74767.86,12.9,0.75389,0.00017,12.32406]
[1776672146200,48.49,74749.42,12.9,0.75087,0.00017,12.40165]
[1776672147881,48.49,74741.17,12.9,0.74952,0.00017,12.43597]
[1776672148317,48.48,74734.91,12.9,0.74851,0.00017,12.4614]
[1776672150964,48.45,74736.61,12.9,0.7489,0.00017,12.45148]
[1776672153250,48.42,74744.15,12.9,0.75037,0.00017,12.40959]
[1776672154257,48.42,74746.92,12.9,0.75084,0.00017,12.39769]
[1776672159292,48.42,74745.64,12.9,0.75064,0.00017,12.40282]
[1776672161305,48.41,74742.46,12.9,0.75011,0.00017,12.41626]
[1776672164326,48.41,74740.96,12.9,0.74986,0.00017,12.42243]
[1776672166340,48.41,74739.47,12.9,0.74962,0.00017,12.42862]
[1776672167620,48.41,74739.47,12.9,0.74962,0.00017,12.42862]
[1776672167645,48.41,74739.47,12.9,0.74962,0.00017,12.42862]
[1776672168095,48.41,74740.49,12.9,0.74979,0.00017,12.42419]
[1776672168211,48.41,74740.49,12.9,0.74979,0.00017,12.42419]
[1776672168414,48.41,74740.49,12.9,0.74979,0.00017,12.42419]
[1776672168538,48.41,74740.49,12.9,0.74979,0.00017,12.42419]
[1776672168773,48.41,74740.49,12.9,0.74979,0.00017,12.42419]
[1776672168860,48.41,74699.81,12.9,0.74291,0.00017,12.59584]
[1776672169655,48.41,74691.62,12.9,0.74151,0.00017,12.62998]
[1776672171721,48.41,74691.74,12.9,0.74153,0.00017,12.62944]
[1776672171773,48.41,74691.74,12.9,0.74153,0.00017,12.62944]
[1776672173390,48.41,74700.87,12.9,0.74309,0.00017,12.59127]
[1776672174397,48.41,74705.46,12.9,0.74387,0.00017,12.57207]
[1776672175952,48.41,74705.46,12.9,0.74387,0.00017,12.57207]
[1776672175985,48.41,74708.39,12.9,0.74439,0.00017,12.55938]
[1776672176411,48.41,74714.77,12.9,0.74547,0.00017,12.53254]
[1776672177418,48.41,74713.28,12.9,0.74522,0.00017,12.53881]
[1776672178425,48.41,74714.71,12.9,0.74546,0.00017,12.53278]
[1776672182273,48.41,74715.26,12.9,0.74556,0.00017,12.53046]
[1776672182453,48.4,74722.02,12.9,0.74673,0.00017,12.50132]
[1776672183459,48.4,74727.16,12.9,0.7476,0.00017,12.47955]
[1776672184595,48.4,74727.16,12.9,0.7476,0.00017,12.47955]
[1776672184600,48.4,74727.82,12.9,0.74771,0.00017,12.47674]
[1776672185473,48.4,74736.12,12.9,0.74911,0.00017,12.44141]
[1776672186481,48.4,74731.01,12.9,0.74825,0.00017,12.46305]
[1776672187488,48.4,74728.42,12.9,0.74782,0.00017,12.47397]
[1776672188549,48.4,74719.53,12.9,0.74632,0.00017,12.51148]
[1776672189556,48.4,74717.92,12.9,0.74605,0.00017,12.51815]
[1776672190563,48.38,74716.52,12.9,0.74586,0.00017,12.52285]
[1776672191569,48.37,74722.04,12.9,0.74684,0.00017,12.49829]
[1776672192577,48.37,74728.99,12.9,0.74802,0.00017,12.46875]
[1776672193584,48.37,74733.17,12.9,0.74873,0.00017,12.45094]
[1776672194591,48.37,74735.62,12.9,0.74914,0.00017,12.44047]
[1776672196604,48.37,74733.65,12.9,0.74881,0.00017,12.44878]
[1776672197612,48.37,74729.82,12.9,0.74817,0.00017,12.46501]
[1776672198619,48.37,74723.49,12.9,0.7471,0.00017,12.49185]
[1776672199629,48.37,74721.11,12.9,0.7467,0.00017,12.50189]
[1776672200636,48.37,74717.81,12.9,0.74614,0.00017,12.51574]
[1776672201643,48.37,74721.34,12.9,0.74674,0.00017,12.50073]
[1776672202649,48.37,74722.88,12.9,0.74701,0.00017,12.49413]
[1776672205671,48.37,74725.42,12.9,0.74745,0.00017,12.48315]
[1776672206677,48.36,74728.05,12.9,0.74789,0.00017,12.47193]
[1776672207685,48.36,74729.46,12.9,0.74813,0.00017,12.4659]
[1776672208692,48.36,74733.44,12.9,0.74881,0.00017,12.44894]
[1776672210706,48.36,74731.91,12.9,0.74855,0.00017,12.45538]
[1776672211713,48.36,74730.71,12.9,0.74842,0.00017,12.45423]
[1776672212720,48.36,74728.47,12.9,0.74805,0.00017,12.4637]
[1776672217757,48.36,74728.98,12.9,0.74814,0.00017,12.46128]
[1776672221785,48.36,74732.62,12.9,0.74876,0.00017,12.44561]
[1776672225812,48.36,74730.23,12.9,0.74837,0.00017,12.45548]
[1776672228834,48.35,74732.83,12.9,0.74882,0.00017,12.44409]
[1776672230848,48.35,74734.1,12.9,0.74904,0.00017,12.43852]
[1776672235883,48.35,74735.98,12.9,0.74937,0.00017,12.43027]
[1776672240918,48.35,74735.65,12.9,0.74932,0.00017,12.43147]
[1776672241926,48.35,74731.67,12.9,0.74865,0.00017,12.44833]
[1776672242933,48.35,74726.73,12.9,0.74782,0.00017,12.46922]
[1776672243940,48.35,74725.05,12.9,0.74754,0.00017,12.47629]
[1776672247967,48.34,74726.94,12.9,0.74787,0.00017,12.46793]
[1776672248975,48.34,74731.4,12.9,0.74863,0.00017,12.4489]
[1776672250989,48.34,74733.92,12.9,0.74906,0.00017,12.43796]
[1776672256023,48.34,74734.37,12.9,0.74915,0.00017,12.43576]
[1776672261060,48.33,74747.85,12.9,0.75143,0.00017,12.37783]
[1776672261519,48.33,74747.85,12.9,0.75143,0.00017,12.37783]
[1776672262066,48.33,74756.23,12.9,0.75284,0.00017,12.34176]
[1776672263073,48.33,74752.97,12.9,0.75229,0.00017,12.35574]
[1776672264080,48.33,74749.58,12.9,0.75172,0.00017,12.37036]
[1776672265086,48.33,74747.28,12.9,0.75134,0.00017,12.38021]
[1776672266094,48.33,74742.31,12.9,0.7505,0.00017,12.40146]
[1776672267101,48.33,74740.32,12.9,0.75017,0.00017,12.40992]
[1776672268108,48.33,74733.94,12.9,0.7491,0.00017,12.43707]
[1776672269115,48.33,74732.62,12.9,0.74888,0.00017,12.44255]
[1776672274149,48.33,74734.46,12.9,0.74928,0.00017,12.42805]
[1776672275158,48.33,74736.73,12.9,0.74967,0.00017,12.41827]
[1776672280194,48.32,74736.61,12.9,0.74966,0.00017,12.41838]
[1776672282208,48.32,74733.61,12.9,0.74916,0.00017,12.43101]
[1776672285229,48.32,74732.31,12.9,0.74895,0.00017,12.43628]
[1776672290264,48.31,74732.64,12.9,0.74903,0.00017,12.43441]
[1776672291271,48.31,74731.21,12.9,0.74879,0.00017,12.4404]
[1776672292321,48.31,74731.21,12.9,0.74879,0.00017,12.4404]
[1776672292381,48.31,74716.46,12.9,0.74629,0.00017,12.50291]
[1776672293285,48.31,74716.28,12.9,0.74627,0.00017,12.50354]
[1776672294292,48.31,74712.65,12.9,0.74565,0.00017,12.51877]
[1776672295298,48.31,74710.73,12.9,0.74533,0.00017,12.52675]
[1776672298802,48.31,74710.73,12.9,0.74534,0.00017,12.52651]
[1776672299065,48.3,74710.0,12.9,0.74526,0.00017,12.52838]
[1776672299758,48.3,74707.45,12.9,0.74483,0.00017,12.53901]
[1776672301341,48.27,74712.16,12.9,0.74574,0.00017,12.51652]
[1776672303357,48.27,74703.84,12.9,0.74433,0.00017,12.55138]
[1776672305370,48.24,74702.01,12.9,0.74413,0.00017,12.55629]
[1776672307385,48.22,74699.92,12.9,0.74388,0.00017,12.56228]
[1776672308391,48.2,74697.35,12.9,0.74349,0.00017,12.57163]
[1776672309398,48.19,74692.15,12.9,0.74265,0.00017,12.59238]
[1776672310406,48.18,74695.43,12.9,0.74326,0.00017,12.5773]
[1776672311413,48.18,74697.58,12.9,0.74365,0.00017,12.56774]
[1776672312420,48.17,74699.91,12.9,0.74406,0.00017,12.55752]
[1776672313825,48.16,74715.37,12.9,0.74675,0.00017,12.49094]
[1776672314434,48.16,74717.51,12.9,0.74711,0.00017,12.4818]
[1776672315441,48.16,74714.49,12.9,0.7466,0.00017,12.49459]
[1776672317454,48.16,74716.39,12.9,0.74693,0.00017,12.4864]
[1776672320345,48.16,74715.33,12.9,0.74675,0.00017,12.49077]
[1776672320476,48.16,74718.83,12.9,0.74735,0.00017,12.47582]
[1776672322491,48.16,74720.56,12.9,0.74766,0.00017,12.46822]
[1776672324504,48.15,74725.41,12.9,0.74849,0.00017,12.44734]
[1776672327525,48.15,74726.74,12.9,0.74872,0.00017,12.44143]
[1776672328532,48.15,74728.08,12.9,0.74895,0.00017,12.43564]
[1776672332560,48.15,74729.71,12.9,0.74931,0.00017,12.42218]
[1776672334574,48.15,74739.29,12.9,0.75093,0.00017,12.38098]
[1776672335581,48.15,74743.29,12.9,0.75161,0.00017,12.36375]
[1776672337595,48.15,74738.81,12.9,0.75086,0.00017,12.38295]
[1776672338602,48.15,74733.88,12.9,0.75003,0.00017,12.40401]
[1776672339608,48.15,74728.54,12.9,0.74913,0.00017,12.42676]
[1776672344644,48.14,74728.82,12.9,0.7492,0.00017,12.42488]
[1776672345651,48.14,74730.33,12.9,0.74946,0.00017,12.41828]
[1776672348672,48.13,74727.51,12.9,0.749,0.00017,12.42996]
[1776672353707,48.13,74726.81,12.9,0.7489,0.00017,12.43234]
[1776672354714,48.12,74728.03,12.9,0.74915,0.00017,12.42614]
[1776672355721,48.11,74729.84,12.9,0.74949,0.00017,12.41749]
[1776672357735,48.1,74731.61,12.9,0.74986,0.00017,12.4081]
[1776672359749,48.09,74733.15,12.9,0.75016,0.00017,12.40044]
[1776672362855,48.08,74732.69,12.9,0.75009,0.00017,12.4022]
[1776672362889,48.08,74726.19,12.9,0.74899,0.00017,12.42995]
[1776672363777,48.08,74709.13,12.9,0.74609,0.00017,12.50264]
[1776672364318,48.08,74709.13,12.9,0.74609,0.00017,12.50264]
[1776672364378,48.08,74709.13,12.9,0.74609,0.00017,12.50264]
[1776672364784,48.08,74707.65,12.9,0.74584,0.00017,12.50881]
[1776672365203,48.08,74707.65,12.9,0.74584,0.00017,12.50881]
[1776672365915,48.08,74710.06,12.9,0.74625,0.00017,12.49849]
[1776672367805,48.08,74713.26,12.9,0.74681,0.00017,12.48468]
[1776672369151,48.08,74713.26,12.9,0.74681,0.00017,12.48468]
[1776672369818,48.08,74722.52,12.9,0.74839,0.00017,12.44503]
[1776672370825,48.08,74726.26,12.9,0.74903,0.00017,12.42898]
[1776672375861,48.08,74724.29,12.9,0.7487,0.00017,12.4372]
[1776672376868,48.08,74721.82,12.9,0.74828,0.00017,12.44767]
[1776672377863,48.08,74721.82,12.9,0.74828,0.00017,12.44767]
[1776672377875,48.07,74718.5,12.9,0.74776,0.00017,12.46091]
[1776672378882,48.07,74716.7,12.9,0.74745,0.00017,12.46848]
[1776672381688,48.06,74717.54,12.9,0.74761,0.00017,12.46468]
[1776672381903,48.06,74717.53,12.9,0.74761,0.00017,12.46462]
[1776672383917,48.06,74714.83,12.9,0.74716,0.00017,12.47593]
[1776672384893,48.06,74714.83,12.9,0.74716,0.00017,12.47593]
[1776672384973,48.06,74714.83,12.9,0.74716,0.00017,12.47593]
[1776672385045,48.06,74711.57,12.9,0.7466,0.00017,12.4897]
[1776672385933,48.06,74702.76,12.9,0.7451,0.00017,12.52702]
[1776672389065,48.06,74705.72,12.9,0.74562,0.00017,12.51415]
[1776672391830,48.05,74706.79,12.9,0.74581,0.00017,12.50942]
[1776672391974,48.05,74713.63,12.9,0.74705,0.00017,12.47404]
[1776672392599,48.05,74713.63,12.9,0.74705,0.00017,12.47404]
[1776672392981,48.05,74715.55,12.9,0.74738,0.00017,12.4658]
[1776672395702,48.05,74715.28,12.9,0.74734,0.00017,12.46685]
[1776672396004,48.05,74715.07,12.9,0.74731,0.00017,12.4677]
[1776672396315,48.05,74715.07,12.9,0.74731,0.00017,12.4677]
[1776672397009,48.05,74721.2,12.9,0.74835,0.00017,12.44149]
[1776672398015,48.05,74724.46,12.9,0.74891,0.00017,12.42747]
[1776672402044,48.05,74726.24,12.9,0.74922,0.00017,12.41963]
[1776672405387,48.05,74726.99,12.9,0.74935,0.00017,12.41624]
[1776672406072,48.05,74730.99,12.9,0.75003,0.00017,12.39901]
[1776672409270,48.05,74731.65,12.9,0.75015,0.00017,12.39608]
[1776672415135,48.04,74729.28,12.9,0.74976,0.00017,12.4059]
[1776672418155,48.04,74730.48,12.9,0.74997,0.00017,12.4006]
[1776672419163,48.03,74731.82,12.9,0.75023,0.00017,12.39403]
[1776672420169,48.03,74734.16,12.9,0.75065,0.00017,12.38323]
[1776672422184,48.02,74732.62,12.9,0.75044,0.00017,12.38869]
[1776672424199,48.01,74736.12,12.9,0.75107,0.00017,12.37256]
[1776672425206,48.0,74740.62,12.9,0.75185,0.00017,12.35261]
[1776672426212,48.0,74745.19,12.9,0.75262,0.00017,12.33273]
[1776672427220,48.0,74752.21,12.9,0.75381,0.00017,12.3022]
[1776672429234,47.99,74748.3,12.9,0.75322,0.00017,12.31744]
[1776672433262,47.96,74756.93,12.9,0.7548,0.00017,12.27646]
[1776672434269,47.95,74763.16,12.9,0.75589,0.00017,12.24811]
[1776672435610,47.94,74764.91,12.9,0.75622,0.00017,12.23938]
[1776672436526,47.94,74764.91,12.9,0.75622,0.00017,12.23938]
[1776672439577,47.92,74765.06,12.9,0.75632,0.00017,12.23673]
[1776672439678,47.91,74766.21,12.9,0.75658,0.00017,12.22976]
[1776672441617,47.9,74766.94,12.9,0.75674,0.00017,12.22567]
[1776672441676,47.9,74766.94,12.9,0.75674,0.00017,12.22567]
[1776672442122,47.9,74766.94,12.9,0.75674,0.00017,12.22567]
[1776672442139,47.9,74766.94,12.9,0.75674,0.00017,12.22567]
[1776672442163,47.89,74767.17,12.9,0.75681,0.00017,12.22382]
[1776672443058,47.89,74767.17,12.9,0.75681,0.00017,12.22382]
[1776672443081,47.88,74770.33,12.9,0.75737,0.00017,12.20913]
[1776672443563,47.88,74770.33,12.9,0.75737,0.00017,12.20913]
[1776672443593,47.88,74774.67,12.9,0.75812,0.00017,12.18928]
[1776672444339,47.88,74761.71,12.9,0.75595,0.00017,12.24619]
[1776672445656,47.87,74755.8,12.9,0.75501,0.00017,12.27057]
[1776672447643,47.85,74755.39,12.9,0.75499,0.00017,12.27105]
[1776672447697,47.85,74755.39,12.9,0.75499,0.00017,12.27105]
[1776672449374,47.82,74758.02,12.9,0.75557,0.00017,12.2558]
[1776672452395,47.8,74760.18,12.9,0.7561,0.00017,12.23757]
[1776672453401,47.8,74763.11,12.9,0.75661,0.00017,12.22418]
[1776672454409,47.79,74764.5,12.9,0.75687,0.00017,12.21733]
[1776672459444,47.76,74764.97,12.9,0.75707,0.00017,12.212]
[1776672465123,47.74,74765.31,12.9,0.75721,0.00017,12.20818]
[1776672465180,47.74,74765.31,12.9,0.75721,0.00017,12.20818]
[1776672465224,47.74,74770.72,12.9,0.75814,0.00017,12.18375]
[1776672465486,47.74,74769.19,12.9,0.7579,0.00017,12.1902]
[1776672467499,47.73,74774.37,12.9,0.75879,0.00017,12.16659]
[1776672469844,47.73,74763.6,12.9,0.757,0.00017,12.21378]
[1776672470521,47.73,74766.02,12.9,0.75741,0.00017,12.20304]
[1776672472535,47.73,74764.59,12.9,0.75717,0.00017,12.20922]
[1776672473995,47.73,74764.59,12.9,0.75717,0.00017,12.20922]
[1776672474082,47.73,74764.59,12.9,0.75717,0.00017,12.20922]
[1776672474144,47.73,74764.59,12.9,0.75717,0.00017,12.20922]
[1776672474252,47.73,74763.39,12.9,0.75697,0.00017,12.21444]
[1776672475209,47.73,74763.39,12.9,0.75697,0.00017,12.21444]
[1776672475255,47.73,74746.9,12.9,0.75419,0.00017,12.28685]
[1776672475556,47.73,74738.53,12.9,0.75277,0.00017,12.32344]
[1776672476563,47.73,74728.95,12.9,0.75114,0.00017,12.36509]
[1776672478253,47.73,74728.95,12.9,0.75114,0.00017,12.36509]
[1776672478307,47.73,74728.95,12.9,0.75114,0.00017,12.36509]
[1776672478318,47.73,74729.55,12.9,0.75125,0.00017,12.36245]
[1776672478363,47.73,74729.55,12.9,0.75125,0.00017,12.36245]
[1776672478492,47.73,74729.55,12.9,0.75125,0.00017,12.36245]
[1776672479584,47.73,74731.97,12.9,0.75166,0.00017,12.35194]
[1776672481715,47.73,74732.55,12.9,0.75176,0.00017,12.34943]
[1776672482604,47.73,74735.89,12.9,0.75232,0.00017,12.33493]
[1776672483612,47.73,74732.92,12.9,0.75182,0.00017,12.34789]
[1776672484619,47.73,74729.63,12.9,0.75126,0.00017,12.3622]
[1776672486633,47.73,74732.89,12.9,0.75181,0.00017,12.34807]
[1776672487640,47.73,74737.0,12.9,0.75251,0.00017,12.33015]
[1776672490661,47.73,74735.31,12.9,0.75222,0.00017,12.33745]
[1776672495696,47.73,74736.34,12.9,0.7524,0.00017,12.33283]
[1776672500731,47.72,74735.14,12.9,0.75221,0.00017,12.33793]
[1776672501738,47.72,74741.59,12.9,0.7533,0.00017,12.30979]
[1776672503182,47.72,74741.59,12.9,0.7533,0.00017,12.30979]
[1776672503283,47.72,74752.09,12.9,0.75508,0.00017,12.26381]
[1776672504198,47.72,74752.09,12.9,0.75508,0.00017,12.26381]
[1776672504256,47.72,74751.9,12.9,0.75505,0.00017,12.26463]
[1776672504758,47.72,74755.55,12.9,0.75566,0.00017,12.24861]
[1776672505766,47.72,74758.27,12.9,0.75612,0.00017,12.2366]
[1776672506776,47.72,74764.94,12.9,0.75725,0.00017,12.20712]
[1776672508790,47.72,74766.54,12.9,0.75753,0.00017,12.19988]
[1776672513826,47.72,74766.13,12.9,0.75755,0.00017,12.195]
[1776672516848,47.71,74764.67,12.9,0.75731,0.00017,12.20118]
[1776672519869,47.71,74763.35,12.9,0.7571,0.00017,12.20671]
[1776672525911,47.71,74763.65,12.9,0.75717,0.00017,12.20478]
[1776672530946,47.67,74748.49,12.9,0.75477,0.00017,12.26716]
[1776672531953,47.67,74743.82,12.9,0.75399,0.00017,12.28753]
[1776672533967,47.67,74741.2,12.9,0.75355,0.00017,12.29876]
[1776672535346,47.67,74741.2,12.9,0.75355,0.00017,12.29876]
[1776672536304,47.67,74740.8,12.9,0.75348,0.00017,12.30045]
[1776672535980,47.67,74737.4,12.9,0.75291,0.00017,12.31517]
[1776672538087,47.67,74736.64,12.9,0.75278,0.00017,12.31845]
[1776672541583,47.66,74736.59,12.9,0.75278,0.00017,12.31847]
[1776672542042,47.66,74736.59,12.9,0.75278,0.00017,12.31847]
[1776672542891,47.66,74736.37,12.9,0.75275,0.00017,12.31935]
[1776672543031,47.66,74733.93,12.9,0.75234,0.00017,12.32991]
[1776672544369,47.66,74733.93,12.9,0.75234,0.00017,12.32991]
[1776672545459,47.66,74733.2,12.9,0.75222,0.00017,12.3329]
[1776672546052,47.66,74724.29,12.9,0.75071,0.00017,12.37155]
[1776672547059,47.66,74714.73,12.9,0.74907,0.00017,12.41293]
[1776672548065,47.66,74708.82,12.9,0.74806,0.00017,12.43838]
[1776672550080,47.66,74706.73,12.9,0.74771,0.00017,12.44722]
[1776672555114,47.66,74705.81,12.9,0.74756,0.00017,12.45075]
[1776672557129,47.65,74702.52,12.9,0.747,0.00017,12.46472]
[1776672562164,47.65,74700.62,12.9,0.7467,0.00017,12.47238]
[1776672562673,47.65,74700.62,12.9,0.7467,0.00017,12.47238]
[1776672562884,47.65,74700.62,12.9,0.7467,0.00017,12.47238]
[1776672562935,47.65,74700.62,12.9,0.7467,0.00017,12.47238]
[1776672563171,47.65,74694.2,12.9,0.74559,0.00017,12.4998]
[1776672563492,47.65,74694.2,12.9,0.74559,0.00017,12.4998]
[1776672569213,47.64,74695.31,12.9,0.74581,0.00017,12.49431]
[1776672572983,47.64,74696.13,12.9,0.74604,0.00017,12.48427]
[1776672574248,47.64,74701.08,12.9,0.7469,0.00017,12.46283]
[1776672579285,47.63,74703.62,12.9,0.74735,0.00017,12.45154]
[1776672584319,47.63,74703.24,12.9,0.7473,0.00017,12.45288]
[1776672586333,47.63,74699.19,12.9,0.7466,0.00017,12.47018]
[1776672588348,47.63,74697.01,12.9,0.74623,0.00017,12.4794]
[1776672593383,47.62,74697.25,12.9,0.74629,0.00017,12.47795]
[1776672598421,47.62,74697.63,12.9,0.74637,0.00017,12.47592]
[1776672601442,47.62,74703.28,12.9,0.74735,0.00017,12.45141]
[1776672604463,47.62,74705.13,12.9,0.74768,0.00017,12.44325]
[1776672606922,47.62,74705.76,12.9,0.74779,0.00017,12.44047]
[1776672607108,47.62,74712.6,12.9,0.74897,0.00017,12.41083]
[1776672607885,47.62,74721.26,12.9,0.75046,0.00017,12.37321]
[1776672608689,47.62,74721.26,12.9,0.75046,0.00017,12.37321]
[1776672608790,47.61,74725.34,12.9,0.75116,0.00017,12.35543]
[1776672611511,47.61,74727.01,12.9,0.75145,0.00017,12.34801]
[1776672614533,47.61,74729.25,12.9,0.75185,0.00017,12.3379]
[1776672617394,47.61,74729.72,12.9,0.75193,0.00017,12.33571]
[1776672618167,47.61,74729.72,12.9,0.75194,0.00017,12.33558]
[1776672618509,47.61,74730.62,12.9,0.75209,0.00017,12.33153]
[1776672618689,47.61,74730.62,12.9,0.75209,0.00017,12.33153]
[1776672618712,47.61,74733.52,12.9,0.75259,0.00017,12.31874]
[1776672619570,47.6,74736.42,12.9,0.75309,0.00017,12.30588]
[1776672624605,47.6,74736.35,12.9,0.7531,0.00017,12.30569]
[1776672625612,47.6,74727.09,12.9,0.75153,0.00017,12.346]
[1776672626619,47.6,74718.43,12.9,0.75005,0.00017,12.38364]
[1776672627582,47.6,74718.43,12.9,0.75005,0.00017,12.38364]
[1776672627625,47.6,74714.4,12.9,0.74936,0.00017,12.40086]
[1776672629640,47.6,74716.65,12.9,0.74975,0.00017,12.39099]
[1776672630493,47.6,74716.65,12.9,0.74975,0.00017,12.39099]
[1776672630589,47.6,74716.65,12.9,0.74975,0.00017,12.39099]
[1776672630647,47.59,74718.4,12.9,0.75006,0.00017,12.38328]
[1776672632104,47.59,74718.4,12.9,0.75006,0.00017,12.38328]
[1776672632136,47.59,74718.93,12.9,0.75023,0.00017,12.37464]
[1776672633042,47.59,74718.93,12.9,0.75023,0.00017,12.37464]
[1776672633087,47.59,74724.52,12.9,0.75119,0.00017,12.35023]
[1776672634190,47.59,74724.52,12.9,0.75119,0.00017,12.35023]
[1776672634217,47.59,74735.43,12.9,0.75305,0.00017,12.30255]
[1776672634675,47.59,74738.42,12.9,0.75356,0.00017,12.28942]
[1776672635682,47.59,74744.54,12.9,0.7546,0.00017,12.26247]
[1776672638703,47.59,74747.4,12.9,0.7551,0.00017,12.24964]
[1776672640718,47.59,74748.92,12.9,0.75537,0.00017,12.24273]
[1776672641725,47.59,74752.74,12.9,0.75602,0.00017,12.2258]
[1776672646760,47.58,74761.04,12.9,0.75743,0.00017,12.18872]
[1776672647767,47.58,74762.98,12.9,0.75776,0.00017,12.18008]
[1776672649274,47.58,74764.0,12.9,0.75793,0.00017,12.17553]
[1776672649781,47.58,74765.94,12.9,0.75826,0.00017,12.1669]
[1776672654816,47.58,74766.14,12.9,0.7583,0.00017,12.16592]
[1776672656144,47.58,74766.14,12.9,0.7583,0.00017,12.16592]
[1776672656207,47.58,74766.14,12.9,0.7583,0.00017,12.16592]
[1776672656212,47.58,74766.14,12.9,0.7583,0.00017,12.16592]
[1776672656245,47.58,74766.1,12.9,0.75829,0.00017,12.16608]
[1776672656940,47.58,74766.1,12.9,0.75829,0.00017,12.16608]
[1776672657158,47.58,74766.1,12.9,0.75829,0.00017,12.16608]
[1776672657255,47.58,74777.99,12.9,0.76029,0.00017,12.11313]
[1776672657837,47.58,74788.03,12.9,0.76199,0.00017,12.06783]
[1776672659307,47.58,74788.03,12.9,0.76199,0.00017,12.06783]
[1776672661243,47.57,74789.08,12.9,0.76218,0.00017,12.06255]
[1776672661304,47.57,74794.2,12.9,0.76304,0.00017,12.03955]
[1776672661865,47.57,74801.65,12.9,0.76428,0.00017,12.00605]
[1776672662731,47.57,74801.65,12.9,0.76428,0.00017,12.00605]
[1776672662872,47.57,74796.92,12.9,0.76349,0.00017,12.02732]
[1776672663791,47.57,74796.92,12.9,0.76349,0.00017,12.02732]
[1776672664034,47.57,74796.92,12.9,0.76349,0.00017,12.02732]
[1776672664035,47.57,74788.41,12.9,0.76208,0.00017,12.06546]
[1776672665308,47.57,74788.41,12.9,0.76208,0.00017,12.06546]
[1776672665733,47.57,74787.17,12.9,0.76189,0.00017,12.0704]
[1776672665970,47.57,74787.17,12.9,0.76189,0.00017,12.0704]
[1776672666071,47.56,74785.25,12.9,0.76159,0.00017,12.07833]
[1776672667169,47.56,74785.25,12.9,0.76159,0.00017,12.07833]
[1776672669921,47.54,74778.86,12.9,0.76063,0.00017,12.10385]
[1776672670928,47.53,74772.47,12.9,0.75957,0.00017,12.13224]
[1776672675963,47.53,74773.52,12.9,0.75977,0.00017,12.12694]
[1776672679991,47.53,74771.94,12.9,0.75952,0.00017,12.13348]
[1776672682005,47.52,74769.48,12.9,0.75911,0.00017,12.14417]
[1776672684023,47.52,74771.96,12.9,0.75954,0.00017,12.13285]
[1776672687043,47.52,74773.39,12.9,0.75979,0.00017,12.12611]
[1776672692079,47.51,74779.24,12.9,0.76087,0.00017,12.09314]
[1776672697113,47.51,74778.61,12.9,0.76078,0.00017,12.09552]
[1776672701142,47.51,74777.07,12.9,0.76054,0.00017,12.10206]
[1776672702149,47.51,74780.09,12.9,0.76104,0.00017,12.08847]
[1776672703156,47.51,74782.46,12.9,0.76144,0.00017,12.07778]
[1776672704163,47.5,74786.77,12.9,0.76219,0.00017,12.05772]
[1776672705170,47.5,74790.21,12.9,0.76279,0.00017,12.04176]
[1776672706176,47.49,74793.53,12.9,0.76338,0.00017,12.0257]
[1776672711213,47.48,74793.65,12.9,0.76345,0.00017,12.02385]
[1776672715241,47.47,74791.4,12.9,0.76308,0.00017,12.03359]
[1776672717255,47.47,74785.42,12.9,0.76209,0.00017,12.06034]
[1776672720276,47.46,74782.35,12.9,0.76163,0.00017,12.07275]
[1776672721282,47.46,74775.71,12.9,0.76051,0.00017,12.10241]
[1776672722289,47.46,74772.22,12.9,0.75993,0.00017,12.11791]
[1776672724819,47.46,74771.6,12.9,0.75983,0.00017,12.12046]
[1776672725311,47.46,74769.83,12.9,0.75954,0.00017,12.12825]
[1776672727325,47.46,74768.39,12.9,0.75931,0.00017,12.13443]
[1776672732361,47.45,74762.69,12.9,0.75837,0.00017,12.1592]
[1776672738402,47.44,74763.2,12.9,0.75848,0.00017,12.15618]
[1776672741424,47.44,74766.62,12.9,0.75907,0.00017,12.14053]
[1776672744301,47.44,74767.41,12.9,0.75922,0.00017,12.13676]
[1776672744445,47.44,74769.68,12.9,0.7596,0.00017,12.12652]
[1776672746459,47.44,74779.66,12.9,0.76129,0.00017,12.08169]
[1776672747467,47.44,74781.63,12.9,0.76162,0.00017,12.07278]
[1776672748474,47.44,74783.66,12.9,0.76196,0.00017,12.06363]
[1776672751496,47.43,74785.09,12.9,0.76228,0.00017,12.0508]
[1776672756531,47.43,74785.58,12.9,0.76238,0.00017,12.04822]
[1776672759569,47.43,74787.13,12.9,0.76264,0.00017,12.04115]
[1776672760572,47.43,74794.09,12.9,0.7638,0.00017,12.00978]
[1776672761582,47.43,74796.81,12.9,0.76426,0.00017,11.99725]
[1776672765608,47.43,74793.89,12.9,0.76378,0.00017,12.01034]
[1776672766615,47.43,74789.47,12.9,0.76304,0.00017,12.03025]
[1776672767622,47.43,74792.95,12.9,0.76362,0.00017,12.01457]
[1776672768629,47.43,74796.2,12.9,0.76417,0.00017,11.99987]
[1776672770643,47.43,74798.12,12.9,0.76449,0.00017,11.99108]
[1776672772657,47.42,74802.76,12.9,0.76527,0.00017,11.96997]
[1776672773841,47.42,74802.76,12.9,0.76527,0.00017,11.96997]
[1776672773929,47.42,74806.54,12.9,0.7659,0.00017,11.95268]
[1776672774671,47.42,74810.65,12.9,0.76658,0.00017,11.93405]
[1776672776010,47.42,74812.26,12.9,0.76685,0.00017,11.9267]
[1776672776685,47.42,74816.07,12.9,0.76749,0.00017,11.90907]
[1776672780713,47.41,74814.69,12.9,0.76729,0.00017,11.91457]
[1776672783734,47.41,74816.27,12.9,0.76758,0.00017,11.90656]
[1776672784744,47.41,74814.68,12.9,0.76732,0.00017,11.91361]
[1776672786346,47.41,74814.68,12.9,0.76732,0.00017,11.91361]
[1776672786610,47.41,74814.68,12.9,0.76732,0.00017,11.91361]
[1776672786447,47.41,74818.68,12.9,0.76799,0.00017,11.89538]
[1776672786758,47.41,74817.5,12.9,0.76779,0.00017,11.90074]
[1776672787764,47.41,74814.89,12.9,0.76736,0.00017,11.9126]
[1776672792800,47.41,74814.94,12.9,0.76737,0.00017,11.91224]
[1776672797835,47.4,74816.65,12.9,0.76766,0.00017,11.90432]
[1776672798842,47.4,74817.97,12.9,0.76788,0.00017,11.89829]
[1776672802870,47.4,74820.28,12.9,0.76826,0.00016,11.88772]
[1776672803878,47.4,74826.29,12.9,0.76925,0.00016,11.8603]
[1776672804885,47.41,74827.82,12.9,0.7695,0.00016,11.85359]
[1776672806619,47.41,74827.82,12.9,0.7695,0.00016,11.85359]
[1776672806899,47.41,74830.29,12.9,0.76988,0.00016,11.84305]
[1776672808218,47.41,74830.29,12.9,0.76988,0.00016,11.84305]
[1776672808307,47.42,74838.29,12.9,0.77117,0.00016,11.80692]
[1776672809256,47.42,74838.29,12.9,0.77117,0.00016,11.80692]
[1776672809325,47.42,74845.43,12.9,0.77231,0.00016,11.77507]
[1776672810843,47.43,74846.15,12.9,0.77241,0.00016,11.77221]
[1776672810927,47.43,74843.87,12.9,0.77202,0.00016,11.78316]
[1776672811933,47.43,74842.04,12.9,0.77179,0.00016,11.78548]
[1776672812941,47.44,74839.79,12.9,0.7714,0.00016,11.79648]
[1776672814955,47.44,74837.17,12.9,0.77093,0.00016,11.80955]
[1776672815962,47.44,74835.33,12.9,0.77063,0.00016,11.81802]
[1776672819441,47.44,74835.5,12.9,0.77066,0.00016,11.81715]
[1776672825025,47.44,74837.14,12.9,0.77093,0.00016,11.80966]
[1776672826032,47.44,74841.12,12.9,0.77158,0.00016,11.79144]
[1776672827039,47.44,74846.91,12.9,0.77255,0.00016,11.76411]
[1776672829053,47.44,74849.23,12.9,0.77293,0.00016,11.75338]
[1776672832978,47.44,74849.84,12.9,0.77302,0.00016,11.75076]
[1776672833081,47.44,74858.39,12.9,0.77441,0.00016,11.71143]
[1776672833943,47.44,74858.39,12.9,0.77441,0.00016,11.71143]
[1776672833995,47.44,74858.39,12.9,0.77441,0.00016,11.71143]
[1776672834088,47.44,74860.34,12.9,0.77471,0.00016,11.70293]
[1776672834941,47.44,74860.34,12.9,0.77471,0.00016,11.70293]
[1776672838263,47.45,74860.76,12.9,0.77476,0.00016,11.70163]
[1776672838609,47.45,74860.76,12.9,0.77476,0.00016,11.70163]
[1776672841137,47.46,74863.21,12.9,0.77512,0.00016,11.69131]
[1776672844158,47.46,74865.7,12.9,0.77549,0.00016,11.68071]
[1776672845165,47.47,74868.48,12.9,0.77593,0.00016,11.66829]
[1776672848186,47.46,74870.31,12.9,0.77625,0.00016,11.6589]
[1776672849193,47.46,74871.54,12.9,0.77646,0.00016,11.65299]
[1776672852785,47.46,74871.83,12.9,0.77652,0.00016,11.65138]
[1776672853221,47.46,74869.51,12.9,0.77612,0.00016,11.66283]
[1776672854227,47.46,74873.3,12.9,0.77672,0.00016,11.6455]
[1776672856729,47.47,74873.75,12.9,0.77677,0.00016,11.64423]
[1776672862284,47.47,74869.39,12.9,0.77604,0.00016,11.66504]
[1776672864303,47.47,74868.08,12.9,0.77583,0.00016,11.67112]
[1776672867321,47.47,74869.14,12.9,0.776,0.00016,11.66631]
[1776672868329,47.47,74872.71,12.9,0.77657,0.00016,11.64979]
[1776672869336,47.47,74881.49,12.9,0.77799,0.00016,11.60904]
[1776672870343,47.47,74882.85,12.9,0.77821,0.00016,11.6028]
[1776672872174,47.47,74883.08,12.9,0.77832,0.00016,11.59547]
[1776672872357,47.48,74883.55,12.9,0.77839,0.00016,11.59341]
[1776672873364,47.48,74890.69,12.9,0.77953,0.00016,11.56037]
[1776672874370,47.48,74892.45,12.9,0.77979,0.00016,11.55273]
[1776672877391,47.49,74899.48,12.9,0.78086,0.00016,11.5216]
[1776672881420,47.51,74896.79,12.9,0.78033,0.00016,11.53703]
[1776672884440,47.52,74895.31,12.9,0.78007,0.00016,11.54487]
[1776672886457,47.52,74882.58,12.9,0.77802,0.00016,11.60419]
[1776672887440,47.52,74882.58,12.9,0.77802,0.00016,11.60419]
[1776672887464,47.52,74880.19,12.9,0.77764,0.00016,11.61529]
[1776672888470,47.52,74877.77,12.9,0.77725,0.00016,11.6265]
[1776672889478,47.52,74871.03,12.9,0.77616,0.00016,11.65775]
[1776672890098,47.52,74871.03,12.9,0.77616,0.00016,11.65775]
[1776672890485,47.52,74845.61,12.9,0.77203,0.00016,11.77478]
[1776672891492,47.52,74838.34,12.9,0.77085,0.00016,11.80804]
[1776672892499,47.52,74845.73,12.9,0.77205,0.00016,11.77417]
[1776672893333,47.52,74845.73,12.9,0.77205,0.00016,11.77417]
[1776672893506,47.52,74849.67,12.9,0.7727,0.00016,11.75607]
[1776672894738,47.52,74849.67,12.9,0.7727,0.00016,11.75607]
[1776672894753,47.52,74857.0,12.9,0.77389,0.00016,11.72239]
[1776672895520,47.52,74862.47,12.9,0.77478,0.00016,11.69723]
[1776672896527,47.52,74857.34,12.9,0.77394,0.00016,11.72092]
[1776672897493,47.52,74857.34,12.9,0.77394,0.00016,11.72092]
[1776672897534,47.52,74856.17,12.9,0.77375,0.00016,11.72633]
[1776672902570,47.52,74845.84,12.9,0.77206,0.00016,11.77399]
[1776672906597,47.52,74847.22,12.9,0.77229,0.00016,11.76765]
[1776672909155,47.52,74847.43,12.9,0.77232,0.00016,11.76672]
[1776672909503,47.52,74847.43,12.9,0.77232,0.00016,11.76672]
[1776672909617,47.52,74852.73,12.9,0.77318,0.00016,11.7424]
[1776672909854,47.52,74852.73,12.9,0.77318,0.00016,11.7424]
[1776672910070,47.52,74852.73,12.9,0.77318,0.00016,11.7424]
[1776672910634,47.52,74852.73,12.9,0.77318,0.00016,11.7424]
[1776672910643,47.52,74857.86,12.9,0.77402,0.00016,11.71886]
[1776672911164,47.52,74857.86,12.9,0.77402,0.00016,11.71886]
[1776672911634,47.52,74859.27,12.9,0.77424,0.00016,11.71244]
[1776672912640,47.53,74858.06,12.9,0.77404,0.00016,11.71808]
[1776672914369,47.53,74858.42,12.9,0.7741,0.00016,11.7165]
[1776672914655,47.53,74862.14,12.9,0.7747,0.00016,11.69944]
[1776672915662,47.53,74875.85,12.9,0.77691,0.00016,11.63611]
[1776672916669,47.53,74880.96,12.9,0.77774,0.00016,11.61237]
[1776672917676,47.53,74882.96,12.9,0.77806,0.00016,11.60309]
[1776672919690,47.53,74881.96,12.9,0.7779,0.00016,11.6078]
[1776672921703,47.53,74885.61,12.9,0.77848,0.00016,11.59094]
[1776672923718,47.53,74888.5,12.9,0.77894,0.00016,11.57761]
[1776672924725,47.53,74891.87,12.9,0.77948,0.00016,11.562]
[1776672925734,47.53,74893.0,12.9,0.77966,0.00016,11.55681]
[1776672926740,47.53,74895.28,12.9,0.78002,0.00016,11.54629]
[1776672927747,47.53,74898.58,12.9,0.78054,0.00016,11.53101]
[1776672929761,47.53,74897.11,12.9,0.7803,0.00016,11.5381]
[1776672932782,47.53,74898.06,12.9,0.78052,0.00016,11.52765]
[1776672934801,47.54,74899.9,12.9,0.7808,0.00016,11.51934]
[1776672935813,47.54,74899.9,12.9,0.7808,0.00016,11.51934]
[1776672936816,47.54,74902.32,12.9,0.78118,0.00016,11.50832]
[1776672938830,47.54,74908.9,12.9,0.78221,0.00016,11.47795]
[1776672939837,47.54,74907.24,12.9,0.78195,0.00016,11.48571]
[1776672942858,47.58,74908.5,12.9,0.78197,0.00016,11.48538]
[1776672945878,47.59,74909.98,12.9,0.78216,0.00016,11.47962]
[1776672947893,47.6,74909.06,12.9,0.78198,0.00016,11.48512]
[1776672949445,47.6,74908.17,12.9,0.78183,0.00016,11.48945]
[1776672949907,47.6,74907.27,12.9,0.78168,0.00016,11.49382]
[1776672951921,47.6,74905.67,12.9,0.78142,0.00016,11.50161]
[1776672952928,47.6,74898.59,12.9,0.78028,0.00016,11.53475]
[1776672953935,47.6,74891.8,12.9,0.7792,0.00016,11.56642]
[1776672955653,47.6,74891.8,12.9,0.7792,0.00016,11.56642]
[1776672956955,47.6,74881.11,12.9,0.77748,0.00016,11.61615]
[1776672957963,47.61,74877.75,12.9,0.77693,0.00016,11.63177]
[1776672958970,47.61,74882.34,12.9,0.77767,0.00016,11.61061]
[1776672961991,47.61,74883.39,12.9,0.77783,0.00016,11.606]
[1776672963761,47.61,74884.36,12.9,0.77798,0.00016,11.6016]
[1776672965012,47.61,74880.11,12.9,0.77729,0.00016,11.62145]
[1776672967027,47.61,74881.54,12.9,0.77752,0.00016,11.61488]
[1776672972062,47.61,74881.4,12.9,0.77749,0.00016,11.61587]
[1776672977096,47.61,74881.76,12.9,0.77753,0.00016,11.61454]
[1776672979111,47.62,74877.17,12.9,0.77679,0.00016,11.63588]
[1776672980556,47.62,74877.17,12.9,0.77679,0.00016,11.63588]
[1776672980701,47.62,74877.17,12.9,0.77679,0.00016,11.63588]
[1776672981562,47.62,74876.43,12.9,0.77667,0.00016,11.63933]
[1776672981624,47.62,74873.74,12.9,0.77624,0.00016,11.65181]
[1776672982132,47.62,74872.4,12.9,0.77602,0.00016,11.65802]
[1776672983753,47.62,74872.4,12.9,0.77602,0.00016,11.65802]
[1776672983793,47.62,74870.9,12.9,0.77578,0.00016,11.66495]
[1776672984146,47.62,74874.28,12.9,0.77632,0.00016,11.64937]
[1776672985152,47.62,74876.17,12.9,0.77662,0.00016,11.64067]
[1776672986160,47.62,74891.82,12.9,0.77913,0.00016,11.56825]
[1776672987601,47.62,74893.52,12.9,0.77941,0.00016,11.56039]
[1776672992036,47.62,74894.11,12.9,0.77957,0.00016,11.55143]
[1776672992369,47.62,74900.44,12.9,0.78058,0.00016,11.52199]
[1776672993210,47.62,74896.06,12.9,0.77988,0.00016,11.54237]
[1776672994518,47.62,74896.06,12.9,0.77988,0.00016,11.54237]
[1776672994550,47.62,74893.9,12.9,0.77954,0.00016,11.5524]
[1776672995224,47.62,74889.07,12.9,0.77877,0.00016,11.57479]
[1776672996231,47.62,74888.08,12.9,0.77861,0.00016,11.57936]
[1776673001266,47.62,74887.71,12.9,0.77855,0.00016,11.58097]
[1776673003280,47.62,74884.41,12.9,0.77803,0.00016,11.5962]
[1776673004286,47.62,74882.53,12.9,0.77773,0.00016,11.60486]
[1776673009321,47.61,74882.82,12.9,0.77778,0.00016,11.60326]
[1776673010329,47.61,74885.34,12.9,0.77819,0.00016,11.59155]
[1776673012343,47.61,74886.46,12.9,0.77837,0.00016,11.58629]
[1776673013349,47.61,74885.36,12.9,0.77819,0.00016,11.59136]
[1776673018387,47.61,74885.7,12.9,0.77825,0.00016,11.58961]
[1776673020402,47.61,74886.65,12.9,0.77841,0.00016,11.58511]
[1776673023422,47.61,74890.79,12.9,0.77908,0.00016,11.56577]
[1776673024430,47.61,74895.4,12.9,0.77981,0.00016,11.54434]
[1776673029464,47.61,74895.52,12.9,0.77983,0.00016,11.54376]
[1776673034500,47.61,74896.05,12.9,0.77992,0.00016,11.54121]
[1776673040542,47.61,74894.82,12.9,0.77973,0.00016,11.54684]
[1776673041549,47.61,74892.89,12.9,0.77942,0.00016,11.55579]
[1776673042556,47.61,74890.37,12.9,0.77902,0.00016,11.56746]
[1776673043563,47.61,74868.16,12.9,0.77545,0.00016,11.67011]
[1776673044570,47.61,74867.41,12.9,0.77533,0.00016,11.67349]
[1776673047591,47.61,74878.87,12.9,0.77719,0.00016,11.62037]
[1776673048598,47.61,74880.62,12.9,0.77747,0.00016,11.61218]
[1776673050612,47.6,74888.8,12.9,0.77878,0.00016,11.5742]
[1776673051619,47.6,74893.3,12.9,0.77958,0.00016,11.54687]
[1776673054639,47.6,74898.76,12.9,0.78046,0.00016,11.52141]
[1776673055312,47.6,74898.76,12.9,0.78046,0.00016,11.52141]
[1776673055647,47.6,74906.13,12.9,0.78163,0.00016,11.48709]
[1776673056654,47.6,74910.16,12.9,0.78227,0.00016,11.46833]
[1776673057661,47.6,74912.1,12.9,0.78258,0.00016,11.45934]
[1776673060785,47.61,74910.96,12.9,0.78239,0.00016,11.46482]
[1776673065717,47.6,74911.83,12.9,0.78254,0.00016,11.46049]
[1776673069746,47.6,74910.38,12.9,0.78232,0.00016,11.46685]
[1776673070752,47.6,74909.58,12.9,0.7822,0.00016,11.47047]
[1776673074780,47.6,74915.33,12.9,0.78312,0.00016,11.44315]
[1776673077802,47.6,74919.87,12.9,0.78385,0.00016,11.42165]
[1776673078809,47.59,74921.37,12.9,0.78409,0.00016,11.41457]
[1776673079816,47.59,74918.69,12.9,0.78367,0.00016,11.42708]
[1776673081830,47.59,74921.5,12.9,0.78411,0.00016,11.41382]
[1776673082837,47.59,74920.37,12.9,0.78394,0.00016,11.41906]
[1776673084851,47.59,74919.65,12.9,0.78384,0.00016,11.42201]
[1776673090893,47.59,74920.02,12.9,0.7839,0.00016,11.42004]
[1776673092907,47.59,74920.96,12.9,0.78405,0.00016,11.41557]
[1776673093914,47.59,74919.98,12.9,0.7839,0.00016,11.42013]
[1776673097942,47.59,74920.89,12.9,0.78405,0.00016,11.41554]
[1776673102976,47.59,74920.59,12.9,0.78401,0.00016,11.41683]
[1776673103985,47.59,74922.46,12.9,0.78431,0.00016,11.40805]
[1776673104991,47.58,74921.06,12.9,0.78409,0.00016,11.41459]
[1776673111844,47.58,74920.69,12.9,0.78403,0.00016,11.4162]
[1776673111910,47.58,74920.86,12.9,0.78414,0.00016,11.40891]
[1776673112875,47.58,74920.86,12.9,0.78414,0.00016,11.40891]
[1776673112916,47.58,74924.88,12.9,0.78477,0.00016,11.39004]
[1776673113948,47.58,74924.88,12.9,0.78477,0.00016,11.39004]
[1776673113048,47.58,74933.29,12.9,0.7861,0.00016,11.35062]
[1776673118497,47.59,74933.41,12.9,0.78611,0.00016,11.35028]
[1776673118805,47.59,74933.41,12.9,0.78611,0.00016,11.35028]
[1776673118910,47.59,74935.61,12.9,0.78645,0.00016,11.33999]
[1776673119092,47.59,74944.81,12.9,0.78789,0.00016,11.29664]
[1776673120097,47.6,74946.24,12.9,0.78806,0.00016,11.2917]
[1776673122545,47.6,74946.23,12.9,0.78805,0.00016,11.29206]
[1776673128167,47.59,74941.76,12.9,0.78741,0.00016,11.31129]
[1776673129174,47.58,74942.83,12.9,0.7876,0.00016,11.30536]
[1776673132195,47.58,74941.5,12.9,0.78743,0.00016,11.31064]
[1776673133201,47.57,74945.01,12.9,0.78798,0.00016,11.294]
[1776673134209,47.57,74946.76,12.9,0.78827,0.00016,11.28505]
[1776673135216,47.57,74948.22,12.9,0.7885,0.00016,11.27808]
[1776673138237,47.57,74951.26,12.9,0.78898,0.00016,11.26354]
[1776673139268,47.57,74951.26,12.9,0.78898,0.00016,11.26354]
[1776673139565,47.57,74954.79,12.9,0.78953,0.00016,11.2468]
[1776673140251,47.57,74959.12,12.9,0.79021,0.00016,11.22628]
[1776673144006,47.57,74959.24,12.9,0.79022,0.00016,11.2258]
[1776673144253,47.57,74959.24,12.9,0.79022,0.00016,11.2258]
[1776673144279,47.57,74954.71,12.9,0.78952,0.00016,11.24731]
[1776673146293,47.57,74960.58,12.9,0.79044,0.00016,11.21937]
[1776673150273,47.56,74960.87,12.9,0.79051,0.00016,11.21698]
[1776673150330,47.56,74960.87,12.9,0.79051,0.00016,11.21698]
[1776673150432,47.56,74959.26,12.9,0.79027,0.00016,11.22453]
[1776673153342,47.56,74961.21,12.9,0.79058,0.00016,11.21501]
[1776673155804,47.56,74962.9,12.9,0.79084,0.00016,11.20683]
[1776673156363,47.55,74967.12,12.9,0.79152,0.00015,11.18607]
[1776673157370,47.55,74968.17,12.9,0.7917,0.00015,11.18061]
[1776673159384,47.54,74969.74,12.9,0.792,0.00015,11.17134]
[1776673160391,47.53,74974.07,12.9,0.79271,0.00015,11.14945]
[1776673163315,47.52,74974.24,12.9,0.79277,0.00015,11.14752]
[1776673163412,47.52,74974.48,12.9,0.79281,0.00015,11.14628]
[1776673164419,47.52,74975.59,12.9,0.79298,0.00015,11.1409]
[1776673165427,47.52,74979.08,12.9,0.79352,0.00015,11.12418]
[1776673166433,47.52,74988.74,12.9,0.79501,0.00015,11.0779]
[1776673167441,47.52,74990.4,12.9,0.79527,0.00015,11.06985]
[1776673168448,47.52,75000.41,12.9,0.79681,0.00015,11.02184]
[1776673169455,47.52,75002.03,12.9,0.79705,0.00015,11.01403]
[1776673170462,47.51,75003.02,12.9,0.79725,0.00015,11.0079]
[1776673171470,47.5,75003.81,12.9,0.79749,0.00015,10.99636]
[1776673172476,47.5,75011.11,12.9,0.7986,0.00015,10.96119]
[1776673173483,47.49,75012.92,12.9,0.7989,0.00015,10.95178]
[1776673174490,47.49,75013.46,12.9,0.799,0.00015,10.94859]
[1776673175238,47.49,75013.46,12.9,0.799,0.00015,10.94859]
[1776673175378,47.49,75013.46,12.9,0.799,0.00015,10.94859]
[1776673175497,47.49,75015.71,12.9,0.79936,0.00015,10.9372]
[1776673176507,47.49,75020.51,12.9,0.80009,0.00015,10.91394]
[1776673177513,47.49,75018.06,12.9,0.79972,0.00015,10.92562]
[1776673178520,47.48,75015.95,12.9,0.7994,0.00015,10.93564]
[1776673180534,47.48,75017.97,12.9,0.79972,0.00015,10.92564]
[1776673182548,47.48,75016.8,12.9,0.79955,0.00015,10.931]
[1776673183554,47.48,75018.05,12.9,0.79974,0.00015,10.92484]
[1776673185569,47.48,75021.68,12.9,0.8003,0.00015,10.90709]
[1776673190604,47.47,75019.48,12.9,0.79999,0.00015,10.91684]
[1776673192619,47.47,75020.85,12.9,0.80021,0.00015,10.90988]
[1776673194729,47.47,75020.73,12.9,0.8002,0.00015,10.91033]
[1776673195640,47.47,75017.68,12.9,0.79974,0.00015,10.92478]
[1776673198661,47.47,75016.59,12.9,0.79959,0.00015,10.92961]
[1776673200675,47.46,75017.79,12.9,0.79978,0.00015,10.92354]
[1776673201692,47.46,75016.04,12.9,0.79952,0.00015,10.93183]
[1776673202351,47.46,75016.04,12.9,0.79952,0.00015,10.93183]
[1776673202383,47.46,75016.04,12.9,0.79952,0.00015,10.93183]
[1776673202671,47.46,75016.04,12.9,0.79952,0.00015,10.93183]
[1776673202695,47.46,75001.52,12.9,0.79732,0.00015,11.0015]
[1776673203532,47.46,75001.52,12.9,0.79732,0.00015,11.0015]
[1776673203707,47.46,74991.77,12.9,0.79583,0.00015,11.04813]
[1776673204713,47.46,74983.08,12.9,0.7945,0.00015,11.08954]
[1776673205720,47.46,74980.63,12.9,0.79413,0.00015,11.10102]
[1776673206727,47.44,74979.56,12.9,0.79404,0.00015,11.10372]
[1776673207734,47.44,74981.22,12.9,0.79431,0.00015,11.09554]
[1776673209748,47.44,74989.73,12.9,0.79563,0.00015,11.05434]
[1776673210755,47.44,74993.6,12.9,0.79623,0.00015,11.03561]
[1776673211761,47.44,74991.85,12.9,0.79597,0.00015,11.04384]
[1776673214787,47.43,74994.16,12.9,0.79634,0.00015,11.03224]
[1776673215794,47.43,74995.75,12.9,0.79658,0.00015,11.02446]
[1776673218815,47.43,74993.33,12.9,0.79623,0.00015,11.03562]
[1776673219822,47.43,74991.92,12.9,0.79602,0.00015,11.04222]
[1776673221836,47.43,74989.93,12.9,0.79572,0.00015,11.05142]
[1776673223850,47.42,74988.67,12.9,0.79554,0.00015,11.0571]
[1776673224857,47.42,74984.97,12.9,0.79498,0.00015,11.07464]
[1776673226870,47.42,74986.04,12.9,0.79515,0.00015,11.06911]
[1776673231906,47.41,74988.09,12.9,0.79558,0.00015,11.05183]
[1776673235934,47.41,74987.03,12.9,0.79544,0.00015,11.0562]
[1776673240969,47.4,74986.66,12.9,0.79541,0.00015,11.05707]
[1776673244997,47.4,74974.33,12.9,0.79353,0.00015,11.11538]
[1776673246004,47.4,74973.3,12.9,0.79338,0.00015,11.12014]
[1776673247070,47.4,74973.3,12.9,0.79338,0.00015,11.12014]
[1776673247104,47.4,74971.41,12.9,0.79309,0.00015,11.12901]
[1776673249025,47.39,74970.01,12.9,0.79289,0.00015,11.13536]
[1776673253056,47.39,74972.82,12.9,0.79334,0.00015,11.12123]
[1776673257083,47.38,74976.63,12.9,0.79395,0.00015,11.10239]
[1776673259098,47.38,74982.15,12.9,0.79481,0.00015,11.07568]
[1776673262119,47.38,74980.38,12.9,0.79455,0.00015,11.08385]
[1776673264136,47.38,74978.81,12.9,0.79431,0.00015,11.09117]
[1776673265141,47.38,74974.25,12.9,0.79361,0.00015,11.11289]
[1776673267156,47.38,74976.23,12.9,0.79393,0.00015,11.10308]
[1776673268164,47.38,74978.36,12.9,0.79426,0.00015,11.09267]
[1776673269170,47.37,74980.35,12.9,0.79458,0.00015,11.08293]
[1776673274205,47.37,74980.17,12.9,0.79458,0.00015,11.08286]
[1776673276219,47.36,74976.36,12.9,0.79401,0.00015,11.10056]
[1776673277745,47.36,74975.0,12.9,0.7938,0.00015,11.10687]
[1776673278241,47.36,74970.87,12.9,0.79317,0.00015,11.12642]
[1776673282040,47.36,74970.25,12.9,0.79309,0.00015,11.12892]
[1776673283272,47.35,74968.26,12.9,0.7928,0.00016,11.13774]
[1776673285288,47.32,74957.05,12.9,0.79121,0.00016,11.1866]
[1776673286295,47.32,74939.23,12.9,0.78842,0.00016,11.27133]
[1776673287368,47.32,74939.23,12.9,0.78842,0.00016,11.27133]
[1776673287809,47.32,74939.23,12.9,0.78842,0.00016,11.27133]
[1776673288116,47.32,74939.23,12.9,0.78842,0.00016,11.27133]
[1776673288128,47.32,74939.23,12.9,0.78842,0.00016,11.27133]
[1776673288151,47.32,74935.98,12.9,0.78792,0.00016,11.28657]
[1776673288745,47.32,74928.66,12.9,0.78677,0.00016,11.32115]
[1776673289885,47.32,74923.64,12.9,0.78598,0.00016,11.34474]
[1776673291330,47.32,74920.08,12.9,0.78551,0.00016,11.35475]
[1776673292634,47.32,74921.69,12.9,0.78577,0.00016,11.34693]
[1776673293343,47.31,74923.03,12.9,0.78599,0.00016,11.34034]
[1776673296365,47.31,74921.42,12.9,0.78576,0.00016,11.34726]
[1776673297762,47.31,74919.73,12.9,0.7855,0.00016,11.35504]
[1776673300672,47.3,74915.28,12.9,0.78481,0.00016,11.37539]
[1776673301400,47.3,74913.26,12.9,0.7845,0.00016,11.38467]
[1776673302407,47.28,74911.85,12.9,0.78436,0.00016,11.38874]
[1776673306435,47.26,74917.67,12.9,0.7854,0.00016,11.35784]
[1776673311529,47.21,74918.26,12.9,0.78571,0.00016,11.3482]
[1776673311896,47.21,74918.26,12.9,0.78571,0.00016,11.3482]
[1776673312024,47.21,74918.26,12.9,0.78571,0.00016,11.3482]
[1776673312084,47.21,74918.26,12.9,0.78571,0.00016,11.3482]
[1776673312106,47.2,74920.04,12.9,0.78606,0.00016,11.33762]
[1776673312478,47.2,74920.04,12.9,0.78606,0.00016,11.33762]
[1776673313136,47.2,74920.04,12.9,0.78606,0.00016,11.33762]
[1776673313213,47.2,74953.92,12.9,0.7914,0.00016,11.1762]
[1776673313537,47.18,74992.04,12.9,0.7974,0.00015,10.98972]
[1776673314681,47.18,74992.04,12.9,0.7974,0.00015,10.98972]
[1776673314717,47.16,74989.52,12.9,0.79708,0.00015,10.99989]
[1776673315741,47.16,74989.52,12.9,0.79708,0.00015,10.99989]
[1776673316057,47.16,74989.52,12.9,0.79708,0.00015,10.99989]
[1776673316129,47.16,74962.23,12.9,0.79285,0.00016,11.13133]
[1776673316538,47.16,74960.78,12.9,0.79263,0.00016,11.13814]
[1776673317545,47.16,74961.9,12.9,0.79281,0.00016,11.13261]
[1776673318552,47.16,74964.19,12.9,0.79317,0.00016,11.12146]
[1776673319769,47.16,74964.19,12.9,0.79317,0.00016,11.12146]
[1776673319827,47.16,74964.19,12.9,0.79317,0.00016,11.12146]
[1776673320567,47.16,74961.67,12.9,0.79279,0.00016,11.13325]
[1776673321573,47.14,74954.99,12.9,0.79183,0.00016,11.16275]
[1776673322580,47.12,74959.89,12.9,0.79268,0.00016,11.13636]
[1776673323586,47.11,74962.73,12.9,0.79321,0.00016,11.12017]
[1776673324594,47.11,74961.72,12.9,0.79306,0.00016,11.12479]
[1776673325601,47.09,74964.14,12.9,0.79351,0.00016,11.11071]
[1776673326608,47.09,74965.68,12.9,0.79376,0.00016,11.10307]
[1776673327615,47.09,74967.13,12.9,0.79399,0.00016,11.09587]
[1776673328623,47.09,74955.92,12.9,0.79225,0.00016,11.14958]
[1776673329630,47.08,74952.94,12.9,0.79179,0.00016,11.16361]
[1776673332651,47.08,74951.01,12.9,0.79152,0.00016,11.17201]
[1776673333658,47.08,74945.77,12.9,0.7907,0.00016,11.19684]
[1776673334665,47.07,74938.66,12.9,0.7896,0.00016,11.2306]
[1776673336733,47.07,74937.99,12.9,0.7895,0.00016,11.23348]
[1776673336835,47.07,74935.74,12.9,0.78916,0.00016,11.24391]
[1776673337686,47.07,74927.69,12.9,0.78789,0.00016,11.28209]
[1776673338774,47.07,74927.69,12.9,0.78789,0.00016,11.28209]
[1776673339700,47.03,74924.33,12.9,0.78756,0.00016,11.29195]
[1776673340708,47.01,74927.22,12.9,0.78812,0.00016,11.27496]
[1776673342721,47.0,74928.36,12.9,0.78832,0.00016,11.26892]
[1776673345742,47.0,74923.13,12.9,0.78752,0.00016,11.29314]
[1776673347756,46.99,74921.52,12.9,0.78727,0.00016,11.30038]
[1776673352293,46.99,74919.06,12.9,0.78699,0.00016,11.30477]
[1776673352957,46.99,74915.53,12.9,0.78644,0.00016,11.32137]
[1776673353798,46.98,74908.95,12.9,0.7854,0.00016,11.35246]
[1776673357826,46.98,74910.5,12.9,0.78568,0.00016,11.34394]
[1776673364175,46.97,74910.21,12.9,0.78567,0.00016,11.34423]
[1776673364250,46.96,74909.98,12.9,0.78565,0.00016,11.34478]
[1776673364875,46.96,74905.41,12.9,0.78493,0.00016,11.36626]
[1776673365882,46.96,74903.43,12.9,0.78462,0.00016,11.37538]
[1776673369264,46.96,74903.27,12.9,0.78462,0.00016,11.37552]
[1776673369910,46.95,74909.82,12.9,0.78569,0.00016,11.34373]
[1776673370917,46.95,74911.19,12.9,0.78591,0.00016,11.33703]
[1776673371924,46.95,74915.28,12.9,0.78657,0.00016,11.31735]
[1776673372931,46.95,74911.9,12.9,0.78603,0.00016,11.33329]
[1776673373938,46.95,74910.09,12.9,0.78575,0.00016,11.34172]
[1776673374945,46.95,74907.54,12.9,0.78535,0.00016,11.35366]
[1776673375951,46.94,74905.71,12.9,0.78507,0.00016,11.36214]
[1776673379979,46.94,74904.39,12.9,0.78489,0.00016,11.36736]
[1776673381994,46.93,74902.27,12.9,0.78457,0.00016,11.37685]
[1776673383001,46.93,74901.22,12.9,0.78441,0.00016,11.38157]
[1776673384021,46.93,74905.83,12.9,0.78516,0.00016,11.35935]
[1776673385031,46.93,74912.39,12.9,0.78621,0.00016,11.32782]
[1776673386881,46.93,74912.85,12.9,0.78629,0.00016,11.32541]
[1776673387044,46.92,74917.33,12.9,0.78702,0.00016,11.3038]
[1776673388051,46.92,74926.82,12.9,0.78853,0.00016,11.25816]
[1776673389057,46.92,74928.55,12.9,0.78881,0.00016,11.24959]
[1776673393089,46.91,74925.06,12.9,0.78829,0.00016,11.26525]
[1776673398220,46.91,74924.55,12.9,0.78825,0.00016,11.26656]
[1776673399131,46.9,74923.47,12.9,0.7881,0.00016,11.27119]
[1776673405173,46.89,74921.42,12.9,0.78782,0.00016,11.27936]
[1776673407187,46.89,74923.39,12.9,0.78815,0.00016,11.26935]
[1776673409201,46.88,74921.58,12.9,0.78789,0.00016,11.27744]
[1776673410207,46.88,74919.96,12.9,0.78763,0.00016,11.28501]
[1776673412030,46.88,74919.64,12.9,0.78767,0.00016,11.27989]
[1776673412222,46.88,74910.35,12.9,0.78619,0.00016,11.32413]
[1776673413229,46.88,74906.49,12.9,0.78558,0.00016,11.34236]
[1776673415243,46.88,74908.29,12.9,0.78589,0.00016,11.33332]
[1776673416250,46.87,74915.05,12.9,0.78697,0.00016,11.30075]
[1776673416545,46.87,74915.05,12.9,0.78697,0.00016,11.30075]
[1776673417257,46.87,74919.9,12.9,0.78775,0.00016,11.27731]
[1776673421619,46.87,74919.37,12.9,0.78769,0.00016,11.27908]
[1776673422292,46.87,74914.49,12.9,0.78692,0.00016,11.30225]
[1776673423208,46.87,74914.49,12.9,0.78692,0.00016,11.30225]
[1776673424308,46.86,74917.83,12.9,0.78747,0.00016,11.28571]
[1776673425330,46.86,74917.83,12.9,0.78747,0.00016,11.28571]
[1776673425315,46.86,74914.55,12.9,0.78696,0.00016,11.30122]
[1776673426321,46.86,74911.68,12.9,0.78651,0.00016,11.31473]
[1776673427329,46.86,74906.36,12.9,0.78566,0.00016,11.33993]
[1776673428336,46.86,74899.92,12.9,0.78464,0.00016,11.3704]
[1776673430350,46.85,74896.0,12.9,0.78403,0.00016,11.38849]
[1776673435698,46.83,74895.04,12.9,0.78396,0.00016,11.39032]
[1776673436436,46.83,74894.94,12.9,0.78396,0.00016,11.39038]
[1776673436565,46.83,74894.94,12.9,0.78396,0.00016,11.39038]
[1776673436639,46.83,74888.76,12.9,0.78297,0.00016,11.41968]
[1776673437399,46.83,74893.02,12.9,0.78365,0.00016,11.39941]
[1776673439692,46.81,74892.61,12.9,0.78367,0.00016,11.3988]
[1776673445690,46.8,74890.91,12.9,0.78345,0.00016,11.4054]
[1776673445813,46.8,74890.91,12.9,0.78345,0.00016,11.4054]
[1776673445900,46.8,74885.67,12.9,0.78262,0.00016,11.42971]
[1776673447232,46.78,74883.31,12.9,0.78232,0.00016,11.43841]
[1776673447575,46.78,74883.31,12.9,0.78232,0.00016,11.43841]
[1776673448476,46.76,74876.71,12.9,0.78134,0.00016,11.46717]
[1776673451139,46.7,74872.43,12.9,0.78092,0.00016,11.47923]
[1776673452504,46.68,74873.97,12.9,0.78127,0.00016,11.46894]
[1776673455525,46.68,74871.58,12.9,0.78091,0.00016,11.47943]
[1776673457539,46.65,74868.13,12.9,0.78045,0.00016,11.49261]
[1776673462574,46.6,74868.35,12.9,0.78073,0.00016,11.48436]
[1776673465595,46.6,74866.47,12.9,0.78044,0.00016,11.49272]
[1776673468124,46.6,74879.78,12.9,0.78263,0.00016,11.42868]
[1776673468616,46.59,74879.37,12.9,0.78257,0.00016,11.43032]
[1776673471197,46.59,74878.86,12.9,0.7825,0.00016,11.43243]
[1776673471235,46.59,74876.81,12.9,0.78225,0.00016,11.43548]
[1776673472049,46.59,74875.55,12.9,0.78206,0.00016,11.44116]
[1776673472644,46.58,74881.28,12.9,0.783,0.00016,11.41344]
[1776673474209,46.58,74881.28,12.9,0.783,0.00016,11.41344]
[1776673474296,46.58,74887.13,12.9,0.78396,0.00016,11.38514]
[1776673474658,46.58,74890.02,12.9,0.78444,0.00016,11.37101]
[1776673476948,46.58,74888.17,12.9,0.78415,0.00016,11.37945]
[1776673477678,46.58,74885.79,12.9,0.78377,0.00016,11.39068]
[1776673479695,46.58,74885.56,12.9,0.78374,0.00016,11.39159]
[1776673479977,46.58,74885.56,12.9,0.78374,0.00016,11.39159]
[1776673480288,46.58,74885.56,12.9,0.78374,0.00016,11.39159]
[1776673480349,46.57,74884.38,12.9,0.78356,0.00016,11.39705]
[1776673480700,46.57,74888.19,12.9,0.78418,0.00016,11.37859]
[1776673481707,46.57,74892.41,12.9,0.78487,0.00016,11.35816]
[1776673482793,46.57,74891.17,12.9,0.78467,0.00016,11.36394]
[1776673483708,46.57,74891.17,12.9,0.78467,0.00016,11.36394]
[1776673484235,46.57,74888.39,12.9,0.78423,0.00016,11.37711]
[1776673485087,46.57,74886.48,12.9,0.78393,0.00016,11.38607]
[1776673485735,46.57,74889.04,12.9,0.78435,0.00016,11.37361]
[1776673487693,46.57,74889.53,12.9,0.78443,0.00016,11.37109]
[1776673491170,46.55,74886.22,12.9,0.78397,0.00016,11.38482]
[1776673491853,46.55,74886.22,12.9,0.78397,0.00016,11.38482]
[1776673491954,46.55,74883.54,12.9,0.78354,0.00016,11.39748]
[1776673492810,46.55,74883.54,12.9,0.78354,0.00016,11.39748]
[1776673492894,46.55,74874.73,12.9,0.78211,0.00016,11.43943]
[1776673493674,46.55,74874.73,12.9,0.78211,0.00016,11.43943]
[1776673495805,46.54,74872.15,12.9,0.78172,0.00016,11.45103]
[1776673498826,46.54,74869.84,12.9,0.78136,0.00016,11.46131]
[1776673499832,46.54,74868.41,12.9,0.78114,0.00016,11.46797]
[1776673500840,46.54,74859.19,12.9,0.77963,0.00016,11.51172]
[1776673501847,46.53,74850.92,12.9,0.77828,0.00016,11.55078]
[1776673504870,46.51,74852.22,12.9,0.7786,0.00016,11.54151]
[1776673505876,46.51,74857.26,12.9,0.77944,0.00016,11.51731]
[1776673507891,46.51,74851.67,12.9,0.77853,0.00016,11.54344]
[1776673508897,46.51,74847.67,12.9,0.77788,0.00016,11.56218]
[1776673511919,46.5,74845.68,12.9,0.77758,0.00016,11.57082]
[1776673512926,46.5,74843.38,12.9,0.77721,0.00017,11.58145]
[1776673514797,46.5,74842.44,12.9,0.77706,0.00017,11.58562]
[1776673514943,46.49,74840.44,12.9,0.77674,0.00017,11.59493]
[1776673516302,46.49,74840.44,12.9,0.77674,0.00017,11.59493]
[1776673516395,46.49,74837.77,12.9,0.7763,0.00017,11.60741]
[1776673516955,46.49,74830.59,12.9,0.77512,0.00017,11.6412]
[1776673517962,46.49,74833.73,12.9,0.77564,0.00017,11.62621]
[1776673518969,46.49,74837.57,12.9,0.77628,0.00017,11.60789]
[1776673520304,46.49,74837.57,12.9,0.77628,0.00017,11.60789]
[1776673525012,46.49,74836.38,12.9,0.77611,0.00017,11.61279]
[1776673526019,46.48,74832.8,12.9,0.77552,0.00017,11.62959]
[1776673527025,46.48,74830.16,12.9,0.77509,0.00017,11.64194]
[1776673532061,46.48,74829.88,12.9,0.77514,0.00017,11.63612]
[1776673534075,46.48,74831.62,12.9,0.77544,0.00017,11.62758]
[1776673536089,46.47,74835.2,12.9,0.77605,0.00017,11.61033]
[1776673537096,46.47,74848.35,12.9,0.77823,0.00016,11.54783]
[1776673538103,46.47,74842.88,12.9,0.77733,0.00017,11.57364]
[1776673539110,46.47,74839.53,12.9,0.77678,0.00017,11.58934]
[1776673540117,46.47,74837.78,12.9,0.7765,0.00017,11.59743]
[1776673541124,46.47,74839.46,12.9,0.77678,0.00017,11.58932]
[1776673542131,46.47,74840.8,12.9,0.77701,0.00017,11.58282]
[1776673545152,46.46,74839.69,12.9,0.77684,0.00017,11.58768]
[1776673547166,46.46,74835.86,12.9,0.77622,0.00017,11.6054]
[1776673548172,46.44,74833.52,12.9,0.77591,0.00017,11.61431]
[1776673549180,46.43,74832.18,12.9,0.77576,0.00017,11.61839]
[1776673555222,46.34,74832.31,12.9,0.77621,0.00017,11.60522]
[1776673557236,46.34,74828.07,12.9,0.77552,0.00017,11.62491]
[1776673558243,46.33,74825.76,12.9,0.77514,0.00017,11.63563]
[1776673560171,46.33,74825.88,12.9,0.77517,0.00017,11.63482]
[1776673560257,46.33,74823.24,12.9,0.77474,0.00017,11.64708]
[1776673562090,46.33,74822.85,12.9,0.77468,0.00017,11.64868]
[1776673563278,46.31,74813.64,12.9,0.77323,0.00017,11.68947]
[1776673564285,46.31,74811.86,12.9,0.77294,0.00017,11.69757]
[1776673565292,46.3,74809.34,12.9,0.77253,0.00017,11.70921]
[1776673566097,46.3,74809.34,12.9,0.77253,0.00017,11.70921]
[1776673566298,46.3,74804.62,12.9,0.77174,0.00017,11.73119]
[1776673567306,46.3,74803.06,12.9,0.77149,0.00017,11.73827]
[1776673568313,46.3,74801.82,12.9,0.77129,0.00017,11.74384]
[1776673573348,46.29,74799.9,12.9,0.77101,0.00017,11.75152]
[1776673574355,46.29,74798.49,12.9,0.77079,0.00017,11.75787]
[1776673575362,46.29,74792.62,12.9,0.7698,0.00017,11.78513]
[1776673576369,46.26,74798.22,12.9,0.77086,0.00017,11.75571]
[1776673580504,46.26,74798.68,12.9,0.77097,0.00017,11.75272]
[1776673580589,46.25,74797.07,12.9,0.7707,0.00017,11.76001]
[1776673581406,46.25,74797.07,12.9,0.7707,0.00017,11.76001]
[1776673581432,46.25,74789.72,12.9,0.76947,0.00017,11.79422]
[1776673582411,46.25,74783.16,12.9,0.76837,0.00017,11.82462]
[1776673583417,46.25,74775.35,12.9,0.76705,0.00017,11.86074]
[1776673584424,46.24,74773.08,12.9,0.76667,0.00017,11.87099]
[1776673584998,46.24,74773.08,12.9,0.76667,0.00017,11.87099]
[1776673585029,46.24,74773.08,12.9,0.76667,0.00017,11.87099]
[1776673585166,46.24,74773.08,12.9,0.76667,0.00017,11.87099]
[1776673585497,46.24,74761.57,12.9,0.76471,0.00017,11.92425]
[1776673586067,46.24,74761.57,12.9,0.76471,0.00017,11.92425]
[1776673586439,46.24,74758.52,12.9,0.7642,0.00017,11.93819]
[1776673587446,46.24,74756.78,12.9,0.76391,0.00017,11.94603]
[1776673589105,46.24,74756.24,12.9,0.76382,0.00017,11.94829]
[1776673589460,46.24,74754.76,12.9,0.76358,0.00017,11.9549]
[1776673590467,46.23,74751.77,12.9,0.76307,0.00017,11.96848]
[1776673591474,46.23,74750.39,12.9,0.76292,0.00017,11.96827]
[1776673592342,46.23,74750.39,12.9,0.76292,0.00017,11.96827]
[1776673592487,46.23,74746.59,12.9,0.76227,0.00017,11.98555]
[1776673593494,46.23,74739.12,12.9,0.76099,0.00017,12.01968]
[1776673594501,46.23,74743.21,12.9,0.76171,0.00017,12.00062]
[1776673595508,46.22,74741.81,12.9,0.76147,0.00017,12.00685]
[1776673596251,46.22,74741.81,12.9,0.76147,0.00017,12.00685]
[1776673598529,46.22,74744.1,12.9,0.76189,0.00017,11.99564]
[1776673601550,46.21,74748.08,12.9,0.7626,0.00017,11.97665]
[1776673602557,46.21,74745.02,12.9,0.76208,0.00017,11.99057]
[1776673603564,46.21,74740.73,12.9,0.76135,0.00017,12.01016]
[1776673604572,46.21,74738.39,12.9,0.76095,0.00017,12.02073]
[1776673608600,46.2,74743.48,12.9,0.76187,0.00017,11.99629]
[1776673609607,46.2,74746.39,12.9,0.76238,0.00017,11.98255]
[1776673610614,46.2,74750.11,12.9,0.76303,0.00017,11.96515]
[1776673611621,46.19,74755.46,12.9,0.76396,0.00017,11.94011]
[1776673612631,46.19,74757.02,12.9,0.76424,0.00017,11.93262]
[1776673613635,46.19,74758.99,12.9,0.76458,0.00017,11.92325]
[1776673614642,46.19,74760.97,12.9,0.76493,0.00017,11.91378]
[1776673617663,46.13,74763.51,12.9,0.76565,0.00017,11.89403]
[1776673618670,46.13,74764.81,12.9,0.76589,0.00017,11.88771]
[1776673620684,46.12,74762.15,12.9,0.76545,0.00017,11.89962]
[1776673621691,46.12,74760.53,12.9,0.76518,0.00017,11.90693]
[1776673623705,46.12,74764.43,12.9,0.76586,0.00017,11.88826]
[1776673624712,46.11,74772.47,12.9,0.76725,0.00017,11.85036]
[1776673627733,46.11,74772.16,12.9,0.76722,0.00017,11.85121]
[1776673628740,46.11,74770.49,12.9,0.76695,0.00017,11.85864]
[1776673630196,46.11,74770.49,12.9,0.76695,0.00017,11.85864]
[1776673632768,46.1,74784.14,12.9,0.7693,0.00017,11.79403]
[1776673633775,46.08,74793.21,12.9,0.77094,0.00017,11.74838]
[1776673634782,46.07,74795.59,12.9,0.7714,0.00017,11.73553]
[1776673635789,46.06,74797.75,12.9,0.77182,0.00017,11.72388]
[1776673636803,46.05,74804.01,12.9,0.77294,0.00017,11.69242]
[1776673637810,46.04,74808.15,12.9,0.77364,0.00017,11.6726]
[1776673639181,46.04,74808.15,12.9,0.77364,0.00017,11.6726]
[1776673639215,46.04,74807.92,12.9,0.77361,0.00017,11.67358]
[1776673639823,46.04,74807.92,12.9,0.77361,0.00017,11.67358]
[1776673639861,46.04,74807.92,12.9,0.77361,0.00017,11.67358]
[1776673639874,46.04,74809.98,12.9,0.77396,0.00017,11.66354]
[1776673640662,46.04,74809.98,12.9,0.77396,0.00017,11.66354]
[1776673640973,46.04,74809.98,12.9,0.77396,0.00017,11.66354]
[1776673640979,46.04,74815.11,12.9,0.77483,0.00017,11.63888]
[1776673641838,46.04,74821.69,12.9,0.77594,0.00017,11.60729]
[1776673643461,46.04,74823.69,12.9,0.77628,0.00017,11.59757]
[1776673644859,46.03,74822.51,12.9,0.7761,0.00017,11.60288]
[1776673645866,46.03,74820.85,12.9,0.77582,0.00017,11.61064]
[1776673649466,46.03,74820.73,12.9,0.77581,0.00017,11.61104]
[1776673650351,46.03,74820.66,12.9,0.77581,0.00017,11.61103]
[1776673650431,46.03,74817.63,12.9,0.77531,0.00017,11.62532]
[1776673651421,46.03,74816.15,12.9,0.77514,0.00017,11.6258]
[1776673651908,46.03,74817.92,12.9,0.77545,0.00017,11.61716]
[1776673656943,46.02,74817.25,12.9,0.77537,0.00017,11.61946]
[1776673659964,46.02,74818.41,12.9,0.77558,0.00017,11.61339]
[1776673664999,46.01,74816.06,12.9,0.77521,0.00017,11.62375]
[1776673668020,46.01,74814.71,12.9,0.775,0.00017,11.62966]
[1776673671041,46.0,74816.38,12.9,0.7753,0.00017,11.62113]
[1776673676076,46.0,74817.49,12.9,0.77552,0.00017,11.61496]
[1776673680104,45.99,74818.99,12.9,0.77579,0.00017,11.60714]
[1776673682775,45.99,74818.99,12.9,0.77579,0.00017,11.60714]
[1776673682822,45.99,74818.99,12.9,0.77579,0.00017,11.60714]
[1776673683125,45.99,74812.86,12.9,0.77477,0.00017,11.63609]
[1776673684132,45.99,74805.07,12.9,0.77347,0.00017,11.67304]
[1776673685349,45.99,74804.32,12.9,0.77335,0.00017,11.67629]
[1776673687153,45.98,74807.8,12.9,0.77395,0.00017,11.65946]
[1776673692188,45.98,74807.16,12.9,0.77386,0.00017,11.66189]
[1776673693195,45.98,74805.37,12.9,0.77356,0.00017,11.67028]
[1776673696216,45.98,74803.39,12.9,0.77324,0.00017,11.67929]
[1776673698237,45.97,74801.74,12.9,0.77297,0.00017,11.68683]
[1776673703272,45.97,74799.75,12.9,0.77266,0.00017,11.69551]
[1776673704278,45.97,74797.06,12.9,0.77221,0.00017,11.70812]
[1776673706293,45.96,74795.59,12.9,0.77198,0.00017,11.71473]
[1776673711328,45.96,74796.78,12.9,0.77229,0.00017,11.70176]
[1776673712517,45.96,74798.76,12.9,0.77263,0.00017,11.69217]
[1776673713342,45.95,74801.93,12.9,0.77317,0.00017,11.67693]
[1776673714350,45.95,74807.19,12.9,0.77407,0.00017,11.65173]
[1776673714810,45.95,74807.19,12.9,0.77407,0.00017,11.65173]
[1776673715357,45.95,74822.46,12.9,0.77664,0.00017,11.57856]
[1776673716364,45.95,74824.16,12.9,0.77693,0.00017,11.57029]
[1776673717498,45.95,74824.16,12.9,0.77693,0.00017,11.57029]
[1776673717599,45.95,74826.4,12.9,0.77731,0.00017,11.55943]
[1776673718378,45.95,74828.91,12.9,0.77773,0.00017,11.54728]
[1776673719385,45.95,74831.79,12.9,0.77822,0.00017,11.5333]
[1776673722406,45.95,74832.91,12.9,0.77842,0.00017,11.52752]
[1776673725427,45.94,74828.63,12.9,0.77772,0.00017,11.54775]
[1776673726434,45.94,74825.48,12.9,0.77719,0.00017,11.56276]
[1776673727642,45.94,74823.21,12.9,0.77682,0.00017,11.57353]
[1776673732475,45.94,74824.73,12.9,0.77709,0.00017,11.56561]
[1776673736504,45.93,74826.48,12.9,0.7774,0.00017,11.55675]
[1776673741602,45.93,74825.45,12.9,0.77724,0.00017,11.56128]
[1776673742546,45.93,74835.04,12.9,0.77885,0.00017,11.51497]
[1776673745567,45.93,74843.35,12.9,0.78024,0.00017,11.47474]
[1776673746574,45.93,74848.19,12.9,0.78105,0.00017,11.45135]
[1776673750601,45.93,74845.7,12.9,0.78064,0.00017,11.46321]
[1776673752616,45.93,74852.97,12.9,0.78185,0.00017,11.42794]
[1776673753623,45.93,74851.55,12.9,0.78161,0.00017,11.4348]
[1776673754630,45.93,74850.08,12.9,0.78137,0.00017,11.44189]
[1776673755636,45.93,74844.27,12.9,0.78041,0.00017,11.46995]
[1776673756645,45.93,74839.74,12.9,0.77966,0.00017,11.49175]
[1776673757651,45.92,74835.6,12.9,0.77897,0.00017,11.51168]
[1776673759670,45.92,74834.02,12.9,0.77871,0.00017,11.5192]
[1776673760826,45.92,74833.09,12.9,0.77855,0.00017,11.52362]
[1776673761163,45.92,74833.09,12.9,0.77855,0.00017,11.52362]
[1776673761683,45.92,74830.26,12.9,0.77808,0.00017,11.53717]
[1776673762691,45.92,74826.88,12.9,0.77752,0.00017,11.55335]
[1776673763697,45.92,74830.8,12.9,0.77818,0.00017,11.53443]
[1776673764704,45.92,74832.35,12.9,0.77844,0.00017,11.52691]
[1776673765712,45.92,74826.88,12.9,0.77753,0.00017,11.55315]
[1776673770747,45.92,74825.96,12.9,0.77739,0.00017,11.55713]
[1776673773769,45.92,74824.84,12.9,0.77729,0.00017,11.55584]
[1776673774775,45.92,74820.96,12.9,0.77664,0.00017,11.57436]
[1776673777796,45.91,74815.66,12.9,0.77576,0.00017,11.59947]
[1776673779810,45.91,74817.97,12.9,0.77615,0.00017,11.58825]
[1776673782190,45.91,74821.39,12.9,0.77673,0.00017,11.57169]
[1776673782831,45.91,74825.58,12.9,0.77743,0.00017,11.55158]
[1776673783838,45.91,74827.51,12.9,0.77776,0.00017,11.54221]
[1776673788873,45.91,74827.43,12.9,0.77776,0.00017,11.54216]
[1776673792885,45.91,74827.14,12.9,0.77772,0.00017,11.54322]
[1776673792909,45.91,74830.53,12.9,0.77829,0.00017,11.52692]
[1776673794446,45.9,74836.94,12.9,0.77937,0.00017,11.49587]
[1776673794923,45.9,74840.8,12.9,0.78001,0.00017,11.47725]
[1776673795930,45.9,74841.9,12.9,0.7802,0.00017,11.47174]
[1776673800966,45.9,74842.37,12.9,0.7803,0.00017,11.4688]
[1776673804998,45.9,74847.9,12.9,0.78123,0.00017,11.44174]
[1776673805892,45.9,74847.9,12.9,0.78123,0.00017,11.44174]
[1776673806000,45.9,74851.68,12.9,0.78186,0.00017,11.42336]
[1776673806967,45.9,74851.68,12.9,0.78186,0.00017,11.42336]
[1776673807009,45.9,74860.45,12.9,0.78331,0.00016,11.38075]
[1776673808017,45.89,74867.15,12.9,0.78442,0.00016,11.34804]
[1776673809023,45.89,74868.55,12.9,0.78465,0.00016,11.34115]
[1776673813062,45.89,74863.98,12.9,0.7839,0.00016,11.36327]
[1776673818099,45.9,74863.48,12.9,0.78381,0.00016,11.36598]
[1776673831753,45.9,74863.43,12.9,0.7838,0.00016,11.36641]
[1776673832200,45.9,74853.13,12.9,0.78216,0.00017,11.41051]
[1776673833207,45.9,74847.86,12.9,0.78128,0.00017,11.43613]
[1776673835873,45.9,74847.13,12.9,0.78116,0.00017,11.43973]
[1776673836232,45.9,74843.06,12.9,0.78048,0.00017,11.45952]
[1776673837288,45.9,74843.06,12.9,0.78048,0.00017,11.45952]
[1776673837390,45.9,74841.82,12.9,0.78027,0.00017,11.46554]
[1776673840260,45.9,74833.76,12.9,0.77893,0.00017,11.50448]
[1776673841267,45.9,74832.54,12.9,0.77872,0.00017,11.51033]
[1776673842274,45.9,74831.35,12.9,0.77852,0.00017,11.51603]
[1776673848316,45.9,74831.43,12.9,0.77855,0.00017,11.51538]
[1776673851337,45.9,74839.97,12.9,0.77998,0.00017,11.47408]
[1776673852345,45.9,74842.26,12.9,0.78036,0.00017,11.46302]
[1776673853352,45.9,74841.27,12.9,0.78019,0.00017,11.46782]
[1776673854359,45.9,74838.12,12.9,0.77967,0.00017,11.48304]
[1776673859394,45.9,74837.3,12.9,0.77953,0.00017,11.48694]
[1776673864286,45.9,74836.87,12.9,0.77946,0.00017,11.48915]
[1776673864429,45.9,74829.08,12.9,0.77815,0.00017,11.52671]
[1776673865068,45.9,74829.08,12.9,0.77815,0.00017,11.52671]
[1776673865436,45.9,74820.11,12.9,0.77665,0.00017,11.56983]
[1776673865950,45.9,74820.11,12.9,0.77665,0.00017,11.56983]
[1776673866443,45.9,74817.94,12.9,0.77629,0.00017,11.58018]
[1776673867450,45.9,74816.73,12.9,0.77608,0.00017,11.58594]
[1776673868632,45.9,74816.73,12.9,0.77608,0.00017,11.58594]
[1776673868716,45.9,74816.73,12.9,0.77608,0.00017,11.58594]
[1776673868733,45.9,74819.62,12.9,0.77657,0.00017,11.57204]
[1776673869465,45.9,74828.69,12.9,0.77809,0.00017,11.52842]
[1776673870463,45.9,74828.69,12.9,0.77809,0.00017,11.52842]
[1776673870830,45.9,74819.76,12.9,0.7766,0.00017,11.57131]
[1776673872015,45.9,74817.32,12.9,0.77619,0.00017,11.58298]
[1776673875333,45.9,74817.52,12.9,0.77622,0.00017,11.58216]
[1776673880416,45.9,74818.44,12.9,0.77637,0.00017,11.57792]
[1776673881550,45.9,74812.64,12.9,0.77538,0.00017,11.60583]
[1776673886633,45.9,74812.62,12.9,0.77538,0.00017,11.60597]
[1776673891620,45.9,74806.46,12.9,0.77442,0.00017,11.62896]
[1776673892627,45.9,74804.5,12.9,0.77409,0.00017,11.63827]
[1776673894053,45.9,74808.9,12.9,0.77484,0.00017,11.6172]
[1776673899676,45.9,74809.54,12.9,0.77495,0.00017,11.61397]
[1776673900683,45.9,74810.98,12.9,0.77519,0.00017,11.60705]
[1776673901649,45.9,74810.98,12.9,0.77519,0.00017,11.60705]
[1776673901690,45.9,74818.13,12.9,0.7764,0.00017,11.5728]
[1776673902697,45.9,74827.28,12.9,0.77794,0.00017,11.52873]
[1776673903704,45.9,74829.48,12.9,0.77831,0.00017,11.51807]
[1776673908739,45.9,74829.78,12.9,0.77837,0.00017,11.51629]
[1776673915789,45.89,74829.57,12.9,0.77835,0.00017,11.51686]
[1776673917027,45.89,74829.57,12.9,0.77835,0.00017,11.51686]
[1776673917318,45.89,74829.57,12.9,0.77835,0.00017,11.51679]
[1776673917802,45.89,74822.9,12.9,0.77724,0.00017,11.5488]
[1776673918812,45.89,74828.94,12.9,0.77825,0.00017,11.51967]
[1776673919817,45.89,74832.56,12.9,0.77886,0.00017,11.50217]
[1776673924852,45.89,74832.79,12.9,0.7789,0.00017,11.50086]
[1776673926866,45.89,74836.1,12.9,0.77946,0.00017,11.48482]
[1776673931901,45.89,74835.53,12.9,0.77937,0.00017,11.48744]
[1776673933556,45.89,74835.53,12.9,0.77937,0.00017,11.48744]
[1776673933904,45.89,74835.53,12.9,0.77937,0.00017,11.48744]
[1776673933915,45.89,74829.62,12.9,0.77838,0.00017,11.51586]
[1776673934921,45.89,74825.1,12.9,0.77763,0.00017,11.53754]
[1776673935466,45.89,74825.1,12.9,0.77763,0.00017,11.53754]
[1776673935928,45.89,74822.04,12.9,0.77712,0.00017,11.55216]
[1776673940965,45.88,74822.69,12.9,0.77725,0.00017,11.5485]
[1776673946155,45.88,74822.84,12.9,0.77728,0.00017,11.54746]
[1776673947016,45.88,74884.24,12.9,0.78746,0.00016,11.24925]
[1776673947207,45.88,74884.24,12.9,0.78746,0.00016,11.24925]
[1776673947338,45.88,74884.24,12.9,0.78746,0.00016,11.24925]
[1776673947855,45.88,74884.24,12.9,0.78746,0.00016,11.24925]
[1776673948018,45.88,74897.78,12.9,0.78966,0.00016,11.18271]
[1776673949024,45.88,74897.9,12.9,0.78969,0.00016,11.18205]
[1776673950031,45.88,74899.2,12.9,0.7899,0.00016,11.1755]
[1776673950285,45.88,74899.2,12.9,0.7899,0.00016,11.1755]
[1776673950318,45.88,74899.2,12.9,0.7899,0.00016,11.1755]
[1776673952045,45.88,74893.79,12.9,0.78911,0.00016,11.19548]
[1776673953052,45.88,74889.94,12.9,0.78848,0.00016,11.21442]
[1776673954059,45.88,74891.93,12.9,0.7888,0.00016,11.20468]
[1776673955066,45.88,74895.28,12.9,0.78935,0.00016,11.18822]
[1776673956073,45.87,74896.85,12.9,0.78961,0.00016,11.18041]
[1776673957079,45.87,74898.08,12.9,0.78981,0.00016,11.17429]
[1776673957445,45.87,74898.08,12.9,0.78981,0.00016,11.17429]
[1776673959225,45.87,74898.0,12.9,0.7898,0.00016,11.17455]
[1776673960105,45.87,74910.13,12.9,0.79176,0.00016,11.11476]
[1776673961112,45.87,74911.6,12.9,0.792,0.00016,11.10745]
[1776673962119,45.87,74904.26,12.9,0.79082,0.00016,11.14364]
[1776673964133,45.87,74902.99,12.9,0.79061,0.00016,11.14982]
[1776673965140,45.87,74901.46,12.9,0.79037,0.00016,11.15725]
[1776673965970,45.87,74901.46,12.9,0.79037,0.00016,11.15725]
[1776673966147,45.87,74918.77,12.9,0.79316,0.00016,11.07186]
[1776673967154,45.87,74923.87,12.9,0.79398,0.00016,11.0466]
[1776673968161,45.87,74924.9,12.9,0.79414,0.00016,11.04157]
[1776673969703,45.87,74924.9,12.9,0.79414,0.00016,11.04157]
[1776673970148,45.87,74924.9,12.9,0.79414,0.00016,11.04157]
[1776673969748,45.87,74924.9,12.9,0.79415,0.00016,11.04138]
[1776673970795,45.87,74924.9,12.9,0.79415,0.00016,11.04138]
[1776673970933,45.87,74942.22,12.9,0.79691,0.00016,10.95544]
[1776673971212,45.87,74942.22,12.9,0.79691,0.00016,10.95544]
[1776673971230,45.87,74942.22,12.9,0.79691,0.00016,10.95544]
[1776673971958,45.87,74944.37,12.9,0.79725,0.00016,10.94482]
[1776673972189,45.87,74945.8,12.9,0.79748,0.00016,10.93771]
[1776673973196,45.87,74947.85,12.9,0.7978,0.00016,10.92759]
[1776673974205,45.87,74949.09,12.9,0.798,0.00016,10.9215]
[1776673975212,45.87,74957.44,12.9,0.79931,0.00016,10.87999]
[1776673977226,45.87,74954.27,12.9,0.79881,0.00016,10.89596]
[1776673981819,45.87,74954.44,12.9,0.79883,0.00016,10.89526]
[1776673981919,45.87,74948.84,12.9,0.79794,0.00016,10.9232]
[1776673982859,45.87,74948.84,12.9,0.79794,0.00016,10.9232]
[1776673982946,45.87,74940.46,12.9,0.79661,0.00016,10.96491]
[1776673983268,45.87,74945.9,12.9,0.79748,0.00016,10.93783]
[1776673985282,45.87,74944.92,12.9,0.79733,0.00016,10.9425]
[1776673986526,45.87,74944.92,12.9,0.79733,0.00016,10.9425]
[1776673988303,45.87,74942.63,12.9,0.79697,0.00016,10.95377]
[1776673989310,45.87,74940.7,12.9,0.79666,0.00016,10.96335]
[1776673992330,45.87,74938.18,12.9,0.79626,0.00016,10.97579]
[1776673993849,45.87,74938.18,12.9,0.79626,0.00016,10.97579]
[1776673993931,45.87,74934.7,12.9,0.79571,0.00016,10.99302]
[1776673994678,45.87,74926.02,12.9,0.79432,0.00016,11.03599]
[1776673995357,45.86,74927.26,12.9,0.79456,0.00016,11.02877]
[1776673997371,45.86,74926.12,12.9,0.79438,0.00016,11.03422]
[1776674002406,45.86,74925.33,12.9,0.79427,0.00016,11.03764]
[1776674006437,45.86,74920.39,12.9,0.79349,0.00016,11.06169]
[1776674009458,45.83,74919.31,12.9,0.79344,0.00016,11.06298]
[1776674015175,45.82,74920.08,12.9,0.79369,0.00016,11.05125]
[1776674017126,45.82,74921.34,12.9,0.7939,0.00016,11.04482]
[1776674016507,45.82,74928.46,12.9,0.79505,0.00016,11.00944]
[1776674020535,45.82,74925.38,12.9,0.79457,0.00016,11.0243]
[1776674025570,45.82,74925.58,12.9,0.79459,0.00016,11.02341]
[1776674030605,45.82,74923.51,12.9,0.79427,0.00016,11.03331]
[1776674031612,45.82,74920.25,12.9,0.79375,0.00016,11.04939]
[1776674038661,45.82,74917.6,12.9,0.79333,0.00016,11.06247]
[1776674042689,45.82,74909.93,12.9,0.7921,0.00016,11.10026]
[1776674045710,45.81,74910.92,12.9,0.79226,0.00016,11.09514]
[1776674047724,45.81,74912.05,12.9,0.79245,0.00016,11.08941]
[1776674052759,45.81,74912.0,12.9,0.79245,0.00016,11.08933]
[1776674056821,45.81,74914.7,12.9,0.7929,0.00016,11.0757]
[1776674058156,45.81,74916.34,12.9,0.79316,0.00016,11.06753]
[1776674063870,45.81,74916.67,12.9,0.79322,0.00016,11.06563]
[1776674064879,45.81,74918.76,12.9,0.79356,0.00016,11.05524]
[1776674065886,45.81,74930.01,12.9,0.79537,0.00016,10.99923]
[1776674066898,45.8,74931.43,12.9,0.7956,0.00016,10.99204]
[1776674068911,45.8,74936.53,12.9,0.79643,0.00016,10.96642]
[1776674069918,45.8,74940.12,12.9,0.797,0.00016,10.94845]
[1776674073947,45.8,74939.23,12.9,0.79695,0.00016,10.94604]
[1776674074954,45.8,74933.9,12.9,0.7961,0.00016,10.97247]
[1776674075961,45.8,74931.49,12.9,0.79572,0.00016,10.98433]
[1776674077975,45.78,74932.71,12.9,0.796,0.00016,10.97571]
[1776674078981,45.78,74926.55,12.9,0.79505,0.00016,11.00514]
[1776674079989,45.77,74922.03,12.9,0.79437,0.00016,11.02606]
[1776674082005,45.76,74917.31,12.9,0.79362,0.00016,11.04911]
[1776674083011,45.76,74915.26,12.9,0.7933,0.00016,11.05907]
[1776674089055,45.68,74914.31,12.9,0.79354,0.00016,11.05147]
[1776674091069,45.67,74912.72,12.9,0.79335,0.00016,11.05723]
[1776674096103,45.64,74912.47,12.9,0.79345,0.00016,11.05385]
[1776674101528,45.63,74912.56,12.9,0.79351,0.00016,11.05204]
[1776674101881,45.63,74912.56,12.9,0.79351,0.00016,11.05204]
[1776674102147,45.63,74897.22,12.9,0.79103,0.00016,11.12796]
[1776674103153,45.63,74894.83,12.9,0.79065,0.00016,11.13968]
[1776674105168,45.63,74892.42,12.9,0.79026,0.00016,11.15134]
[1776674106174,45.63,74889.39,12.9,0.78977,0.00016,11.16619]
[1776674107182,45.63,74883.97,12.9,0.78889,0.00016,11.1928]
[1776674108251,45.63,74883.97,12.9,0.78889,0.00016,11.1928]
[1776674108271,45.61,74882.36,12.9,0.78869,0.00016,11.1989]
[1776674110203,45.61,74884.96,12.9,0.78915,0.00016,11.185]
[1776674111210,45.61,74888.33,12.9,0.7897,0.00016,11.1682]
[1776674112217,45.61,74904.03,12.9,0.79226,0.00016,11.09027]
[1776674113224,45.6,74905.99,12.9,0.79258,0.00016,11.08042]
[1776674114231,45.6,74904.92,12.9,0.79241,0.00016,11.08571]
[1776674115238,45.6,74903.71,12.9,0.79221,0.00016,11.0917]
[1776674116245,45.6,74899.56,12.9,0.79154,0.00016,11.11227]
[1776674121280,45.6,74897.63,12.9,0.79123,0.00016,11.1216]
[1776674125308,45.6,74896.4,12.9,0.79104,0.00016,11.12745]
[1776674126315,45.6,74894.24,12.9,0.79069,0.00016,11.13809]
[1776674129336,45.6,74892.79,12.9,0.79046,0.00016,11.14503]
[1776674130458,45.6,74891.1,12.9,0.79019,0.00016,11.15322]
[1776674133364,45.6,74889.79,12.9,0.79007,0.00016,11.15303]
[1776674135378,45.6,74888.04,12.9,0.78979,0.00016,11.1615]
[1776674136385,45.59,74886.45,12.9,0.78953,0.00016,11.16926]
[1776674140413,45.59,74885.22,12.9,0.78934,0.00016,11.17506]
[1776674142427,45.59,74883.85,12.9,0.78911,0.00016,11.18186]
[1776674143434,45.59,74880.84,12.9,0.78862,0.00016,11.19667]
[1776674144441,45.59,74882.97,12.9,0.78898,0.00016,11.18601]
[1776674145448,45.59,74885.96,12.9,0.78947,0.00016,11.17111]
[1776674150573,45.58,74886.56,12.9,0.78964,0.00016,11.16585]
[1776674150605,45.58,74906.19,12.9,0.79284,0.00016,11.0683]
[1776674151492,45.57,74910.32,12.9,0.79351,0.00016,11.04769]
[1776674152909,45.57,74910.32,12.9,0.79351,0.00016,11.04769]
[1776674152979,45.57,74917.78,12.9,0.79472,0.00016,11.01049]
[1776674153506,45.57,74927.37,12.9,0.79626,0.00016,10.96261]
[1776674155520,45.58,74925.55,12.9,0.79597,0.00016,10.97175]
[1776674157017,45.58,74925.55,12.9,0.79597,0.00016,10.97175]
[1776674157022,45.57,74924.31,12.9,0.79577,0.00016,10.9779]
[1776674157534,45.58,74923.66,12.9,0.79566,0.00016,10.9812]
[1776674161564,45.56,74922.67,12.9,0.79555,0.00016,10.98451]
[1776674162574,45.56,74921.24,12.9,0.79534,0.00016,10.99109]
[1776674167607,45.56,74920.66,12.9,0.79527,0.00016,10.99316]
[1776674170628,45.55,74919.73,12.9,0.79513,0.00016,10.99759]
[1776674175662,45.55,74920.18,12.9,0.79522,0.00016,10.99495]
[1776674180698,45.55,74920.33,12.9,0.79525,0.00016,10.99383]
[1776674183719,45.55,74917.52,12.9,0.79481,0.00016,11.00763]
[1776674188754,45.54,74917.55,12.9,0.79488,0.00016,11.00537]
[1776674193789,45.51,74917.73,12.9,0.79512,0.00016,10.99376]
[1776674194796,45.51,74921.6,12.9,0.79574,0.00016,10.97433]
[1776674196810,45.51,74922.5,12.9,0.79589,0.00016,10.96971]
[1776674199037,45.51,74919.42,12.9,0.7954,0.00016,10.98501]
[1776674199831,45.51,74917.14,12.9,0.79504,0.00016,10.99634]
[1776674204938,45.5,74917.31,12.9,0.79507,0.00016,10.99513]
[1776674207887,45.5,74920.61,12.9,0.79562,0.00016,10.97828]
[1776674210358,45.5,74921.01,12.9,0.79568,0.00016,10.97621]
[1776674210908,45.5,74906.37,12.9,0.79332,0.00016,11.04919]
[1776674211460,45.5,74906.37,12.9,0.79332,0.00016,11.04919]
[1776674211915,45.5,74898.03,12.9,0.79197,0.00016,11.09057]
[1776674213114,45.5,74898.03,12.9,0.79197,0.00016,11.09057]
[1776674214904,45.5,74897.85,12.9,0.79195,0.00016,11.09116]
[1776674214956,45.5,74897.85,12.9,0.79195,0.00016,11.09116]
[1776674217139,45.5,74897.62,12.9,0.79193,0.00016,11.09199]
[1776674217957,45.49,74905.17,12.9,0.79316,0.00016,11.054]
[1776674218964,45.49,74907.87,12.9,0.79361,0.00016,11.04038]
[1776674220978,45.49,74910.65,12.9,0.79407,0.00016,11.02623]
[1776674221984,45.49,74909.71,12.9,0.79392,0.00016,11.03081]
[1776674222992,45.49,74907.63,12.9,0.79358,0.00016,11.04106]
[1776674226013,45.49,74908.75,12.9,0.79378,0.00016,11.03507]
[1776674230041,45.48,74907.78,12.9,0.79364,0.00016,11.03941]
[1776674231047,45.48,74906.64,12.9,0.79346,0.00016,11.04497]
[1776674232055,45.48,74905.44,12.9,0.79327,0.00016,11.05082]
[1776674233064,45.47,74904.37,12.9,0.79314,0.00016,11.05475]
[1776674234069,45.46,74902.89,12.9,0.79294,0.00016,11.06069]
[1776674236083,45.46,74901.71,12.9,0.79276,0.00016,11.06628]
[1776674239104,45.46,74900.63,12.9,0.7926,0.00016,11.07119]
[1776674243132,45.46,74897.41,12.9,0.79209,0.00016,11.08688]
[1776674245131,45.46,74897.07,12.9,0.79203,0.00016,11.08848]
[1776674245227,45.46,74891.7,12.9,0.79116,0.00016,11.11512]
[1776674246163,45.45,74887.49,12.9,0.79049,0.00016,11.1356]
[1776674248176,45.44,74885.81,12.9,0.79026,0.00016,11.14257]
[1776674253214,45.43,74885.85,12.9,0.79041,0.00016,11.13368]
[1776674258249,45.42,74885.81,12.9,0.79043,0.00016,11.1331]
[1776674263283,45.42,74885.63,12.9,0.79043,0.00016,11.13326]
[1776674268318,45.42,74882.57,12.9,0.78993,0.00016,11.14815]
[1776674269326,45.42,74875.86,12.9,0.78884,0.00016,11.18132]
[1776674270333,45.42,74872.12,12.9,0.78822,0.00016,11.19975]
[1776674275368,45.41,74876.61,12.9,0.78898,0.00016,11.17697]
[1776674280403,45.41,74876.09,12.9,0.78891,0.00016,11.17918]
[1776674281410,45.41,74872.85,12.9,0.78837,0.00016,11.19517]
[1776674282198,45.41,74872.85,12.9,0.78837,0.00016,11.19517]
[1776674285438,45.41,74867.23,12.9,0.78746,0.00017,11.22266]
[1776674286189,45.41,74867.23,12.9,0.78746,0.00017,11.22266]
[1776674288458,45.41,74871.01,12.9,0.78809,0.00017,11.20361]
[1776674291480,45.4,74872.44,12.9,0.78834,0.00016,11.19623]
[1776674297541,45.4,74872.77,12.9,0.78841,0.00016,11.19402]
[1776674297626,45.4,74873.79,12.9,0.78859,0.00016,11.18849]
[1776674303563,45.39,74873.76,12.9,0.78861,0.00016,11.18816]
[1776674309825,45.39,74873.86,12.9,0.78863,0.00016,11.18726]
[1776674312626,45.39,74870.37,12.9,0.78815,0.00017,11.1977]
[1776674313961,45.39,74865.25,12.9,0.78731,0.00017,11.22296]
[1776674314640,45.39,74864.08,12.9,0.78712,0.00017,11.22862]
[1776674321437,45.38,74863.63,12.9,0.78706,0.00017,11.23032]
[1776674325530,45.36,74862.65,12.9,0.787,0.00017,11.23219]
[1776674326282,45.36,74862.0,12.9,0.78689,0.00017,11.23528]
[1776674326297,45.36,74856.12,12.9,0.78592,0.00017,11.26423]
[1776674326725,45.36,74846.0,12.9,0.78426,0.00017,11.31347]
[1776674327731,45.35,74843.37,12.9,0.78383,0.00017,11.32587]
[1776674329746,45.35,74841.66,12.9,0.78359,0.00017,11.33304]
[1776674331171,45.35,74840.17,12.9,0.78334,0.00017,11.34031]
[1776674337815,45.31,74839.44,12.9,0.78337,0.00017,11.33932]
[1776674340836,45.3,74838.14,12.9,0.78323,0.00017,11.34351]
[1776674341843,45.29,74833.2,12.9,0.78242,0.00017,11.36701]
[1776674345870,45.27,74834.92,12.9,0.78285,0.00017,11.35428]
[1776674346878,45.26,74836.11,12.9,0.78308,0.00017,11.34754]
[1776674348891,45.25,74832.62,12.9,0.78255,0.00017,11.36316]
[1776674349714,45.25,74832.62,12.9,0.78255,0.00017,11.36316]
[1776674349898,45.24,74820.89,12.9,0.7806,0.00017,11.41985]
[1776674350906,45.24,74817.19,12.9,0.77998,0.00017,11.43783]
[1776674351967,45.24,74815.8,12.9,0.77975,0.00017,11.44446]
[1776674353425,45.24,74813.68,12.9,0.7794,0.00017,11.45466]
[1776674353993,45.24,74812.22,12.9,0.77916,0.00017,11.46152]
[1776674354621,45.24,74812.22,12.9,0.77916,0.00017,11.46152]
[1776674354777,45.24,74812.22,12.9,0.77916,0.00017,11.46152]
[1776674354944,45.22,74803.22,12.9,0.77773,0.00017,11.50262]
[1776674356282,45.22,74793.96,12.9,0.77615,0.00017,11.54751]
[1776674356958,45.21,74795.73,12.9,0.77646,0.00017,11.53859]
[1776674358972,45.21,74791.26,12.9,0.77571,0.00017,11.55987]
[1776674360986,45.21,74788.05,12.9,0.77518,0.00017,11.57505]
[1776674365015,45.2,74786.78,12.9,0.77499,0.00017,11.5803]
[1776674366021,45.2,74788.41,12.9,0.77528,0.00017,11.57215]
[1776674368034,45.2,74794.38,12.9,0.77632,0.00017,11.54265]
[1776674369042,45.19,74797.21,12.9,0.77681,0.00017,11.52866]
[1776674374078,45.19,74798.18,12.9,0.77708,0.00017,11.51663]
[1776674379115,45.18,74794.0,12.9,0.7764,0.00017,11.53614]
[1776674382136,45.18,74797.01,12.9,0.77693,0.00017,11.52099]
[1776674384149,45.18,74798.05,12.9,0.77711,0.00017,11.5158]
[1776674385497,45.18,74798.05,12.9,0.77711,0.00017,11.5158]
[1776674385598,45.18,74805.31,12.9,0.77836,0.00017,11.48015]
[1776674386416,45.18,74805.31,12.9,0.77836,0.00017,11.48015]
[1776674386517,45.17,74806.3,12.9,0.77857,0.00017,11.47396]
[1776674387363,45.17,74806.3,12.9,0.77857,0.00017,11.47396]
[1776674391700,45.16,74806.59,12.9,0.77868,0.00017,11.47075]
[1776674397242,45.15,74805.68,12.9,0.77855,0.00017,11.47441]
[1776674398248,45.15,74812.05,12.9,0.77964,0.00017,11.44303]
[1776674403282,45.15,74812.9,12.9,0.7798,0.00017,11.43834]
[1776674406304,45.14,74808.33,12.9,0.77904,0.00017,11.46044]
[1776674408531,45.14,74797.38,12.9,0.77718,0.00017,11.51377]
[1776674409325,45.14,74796.13,12.9,0.77697,0.00017,11.51968]
[1776674414361,45.13,74795.45,12.9,0.77689,0.00017,11.52203]
[1776674415367,45.13,74793.05,12.9,0.77648,0.00017,11.53355]
[1776674416375,45.13,74790.58,12.9,0.77606,0.00017,11.5454]
[1776674417381,45.13,74794.32,12.9,0.77671,0.00017,11.52693]
[1776674422416,45.12,74794.14,12.9,0.77672,0.00017,11.52683]
[1776674427452,45.12,74794.84,12.9,0.77687,0.00017,11.52245]
[1776674431480,45.11,74792.48,12.9,0.77657,0.00017,11.5268]
[1776674432487,45.11,74791.08,12.9,0.77633,0.00017,11.53344]
[1776674433495,45.11,74789.4,12.9,0.77605,0.00017,11.54144]
[1776674440554,45.1,74787.9,12.9,0.77584,0.00017,11.54732]
[1776674441555,45.1,74779.6,12.9,0.77441,0.00017,11.58772]
[1776674442562,45.1,74790.66,12.9,0.77633,0.00017,11.53362]
[1776674443672,45.09,74793.0,12.9,0.77673,0.00017,11.52205]
[1776674448604,45.05,74790.04,12.9,0.77643,0.00017,11.53035]
[1776674453639,45.01,74792.03,12.9,0.77696,0.00017,11.51523]
[1776674457667,45.01,74793.43,12.9,0.77722,0.00017,11.50783]
[1776674462702,45.01,74793.88,12.9,0.77732,0.00017,11.505]
[1776674464716,45.0,74797.33,12.9,0.77792,0.00017,11.48784]
[1776674465723,45.0,74803.17,12.9,0.77892,0.00017,11.45903]
[1776674466730,45.0,74800.22,12.9,0.77842,0.00017,11.47337]
[1776674471765,45.0,74804.06,12.9,0.77911,0.00017,11.45347]
[1776674475731,44.99,74798.04,12.9,0.7781,0.00017,11.48251]
[1776674475794,44.99,74796.57,12.9,0.77786,0.00017,11.4895]
[1776674476801,44.99,74794.01,12.9,0.77743,0.00017,11.50184]
[1776674483290,44.98,74793.76,12.9,0.77741,0.00017,11.50212]
[1776674483850,44.98,74797.82,12.9,0.77813,0.00017,11.48148]
[1776674484857,44.98,74798.95,12.9,0.77834,0.00017,11.47572]
[1776674493295,44.97,74798.98,12.9,0.77837,0.00017,11.47475]
[1776674494111,44.96,74798.98,12.9,0.77847,0.00017,11.4675]
[1776674494202,44.96,74804.88,12.9,0.77949,0.00017,11.43826]
[1776674494927,44.96,74809.17,12.9,0.78023,0.00017,11.41694]
[1776674501103,44.96,74809.13,12.9,0.78024,0.00017,11.41658]
[1776674503990,44.95,74810.13,12.9,0.78044,0.00017,11.41089]
[1776674509026,44.95,74812.67,12.9,0.78091,0.00017,11.39725]
[1776674510033,44.94,74815.99,12.9,0.78148,0.00017,11.38062]
[1776674513054,44.94,74817.54,12.9,0.78176,0.00017,11.37238]
[1776674518089,44.93,74811.16,12.9,0.7807,0.00017,11.40305]
[1776674521110,44.93,74813.89,12.9,0.78118,0.00017,11.38921]
[1776674522293,44.93,74817.81,12.9,0.78185,0.00017,11.36971]
[1776674524683,44.93,74818.03,12.9,0.78189,0.00017,11.36855]
[1776674524695,44.93,74823.67,12.9,0.78285,0.00017,11.34052]
[1776674525138,44.93,74835.71,12.9,0.78489,0.00017,11.28043]
[1776674526145,44.93,74840.97,12.9,0.78578,0.00017,11.25406]
[1776674527152,44.93,74840.16,12.9,0.78565,0.00017,11.25798]
[1776674529166,44.93,74842.09,12.9,0.78598,0.00017,11.24809]
[1776674534201,44.92,74842.64,12.9,0.7861,0.00017,11.24465]
[1776674536215,44.92,74856.55,12.9,0.78844,0.00017,11.17461]
[1776674537799,44.91,74858.83,12.9,0.78888,0.00017,11.16159]
[1776674538236,44.89,74860.22,12.9,0.78918,0.00017,11.15246]
[1776674539240,44.88,74855.47,12.9,0.78845,0.00017,11.17428]
[1776674541256,44.88,74854.62,12.9,0.78832,0.00017,11.17808]
[1776674550318,44.81,74854.62,12.9,0.78866,0.00017,11.16758]
[1776674556208,44.81,74854.62,12.9,0.78876,0.00017,11.16039]
[1776674557368,44.8,74855.8,12.9,0.78899,0.00017,11.15355]
[1776674559382,44.8,74856.39,12.9,0.7891,0.00017,11.15015]
[1776674564417,44.79,74857.28,12.9,0.78929,0.00017,11.1446]
[1776674569453,44.78,74856.95,12.9,0.78927,0.00017,11.14523]
[1776674571467,44.78,74856.1,12.9,0.78914,0.00017,11.1491]
[1776674576502,44.77,74856.13,12.9,0.78918,0.00017,11.14789]
[1776674581537,44.77,74856.5,12.9,0.78927,0.00017,11.14494]
[1776674586572,44.76,74857.35,12.9,0.78945,0.00017,11.13954]
[1776674587578,44.76,74858.82,12.9,0.7897,0.00017,11.13191]
[1776674594627,44.75,74860.39,12.9,0.79001,0.00017,11.1225]
[1776674601676,44.74,74857.26,12.9,0.78954,0.00017,11.13689]
[1776674602684,44.74,74854.44,12.9,0.78907,0.00017,11.1509]
[1776674603691,44.74,74853.57,12.9,0.78893,0.00017,11.15505]
[1776674605705,44.73,74852.56,12.9,0.78878,0.00017,11.15967]
[1776674606711,44.73,74850.89,12.9,0.7885,0.00017,11.16791]
[1776674607719,44.73,74849.01,12.9,0.78819,0.00017,11.17729]
[1776674609733,44.73,74852.89,12.9,0.78885,0.00017,11.15758]
[1776674612754,44.73,74852.26,12.9,0.78883,0.00017,11.15403]
[1776674616782,44.73,74849.07,12.9,0.7883,0.00017,11.16984]
[1776674617789,44.73,74848.37,12.9,0.78819,0.00017,11.17329]
[1776674623832,44.72,74848.72,12.9,0.78826,0.00017,11.171]
[1776674627860,44.72,74854.81,12.9,0.7893,0.00017,11.13997]
[1776674628867,44.72,74853.99,12.9,0.78916,0.00017,11.14395]
[1776674631888,44.72,74852.91,12.9,0.789,0.00017,11.14901]
[1776674636923,44.71,74850.26,12.9,0.78858,0.00017,11.16156]
[1776674640950,44.71,74849.63,12.9,0.78849,0.00017,11.16413]
[1776674645985,44.71,74849.38,12.9,0.78847,0.00017,11.16463]
[1776674653704,44.7,74849.13,12.9,0.78845,0.00017,11.16527]
[1776674654042,44.7,74843.46,12.9,0.78751,0.00017,11.19331]
[1776674655049,44.7,74841.29,12.9,0.78715,0.00017,11.20415]
[1776674657062,44.7,74842.7,12.9,0.7874,0.00017,11.19687]
[1776674658069,44.7,74844.41,12.9,0.78769,0.00017,11.18818]
[1776674664112,44.69,74845.07,12.9,0.78781,0.00017,11.18442]
[1776674669148,44.69,74847.22,12.9,0.78819,0.00017,11.17318]
[1776674670155,44.69,74852.67,12.9,0.78911,0.00017,11.14554]
[1776674671162,44.69,74854.65,12.9,0.78953,0.00017,11.12881]
[1776674672169,44.69,74855.87,12.9,0.78974,0.00017,11.12242]
[1776674673960,44.68,74856.52,12.9,0.78985,0.00017,11.11892]
[1776674675190,44.68,74862.47,12.9,0.79086,0.00017,11.08841]
[1776674676196,44.68,74865.32,12.9,0.79134,0.00017,11.0738]
[1776674677204,44.68,74868.47,12.9,0.79187,0.00017,11.05768]
[1776674679218,44.68,74868.9,12.9,0.79195,0.00017,11.05522]
[1776674687985,44.67,74868.71,12.9,0.79194,0.00017,11.05562]
[1776674688216,44.67,74868.71,12.9,0.79194,0.00017,11.05562]
[1776674688264,44.67,74868.71,12.9,0.79194,0.00017,11.05562]
[1776674688436,44.67,74868.71,12.9,0.79194,0.00017,11.05562]
[1776674689004,44.67,74868.71,12.9,0.79194,0.00017,11.05562]
[1776674688537,44.67,74868.71,12.9,0.79196,0.00017,11.05491]
[1776674689208,44.67,74868.71,12.9,0.79196,0.00017,11.05491]
[1776674689847,44.67,74868.71,12.9,0.79196,0.00017,11.05491]
[1776674689949,44.67,74868.71,12.9,0.79197,0.00017,11.05477]
[1776674693299,44.67,74868.68,12.9,0.79197,0.00017,11.05452]
[1776674694322,44.67,74862.83,12.9,0.79101,0.00017,11.0839]
[1776674695823,44.66,74858.22,12.9,0.79024,0.00017,11.10707]
[1776674696337,44.66,74856.36,12.9,0.78994,0.00017,11.11628]
[1776674701371,44.66,74858.64,12.9,0.79035,0.00017,11.10375]
[1776674708421,44.65,74864.42,12.9,0.79136,0.00017,11.07316]
[1776674711442,44.65,74865.81,12.9,0.7916,0.00017,11.06567]
[1776674714463,44.64,74867.17,12.9,0.79184,0.00017,11.05837]
[1776674719498,44.64,74867.17,12.9,0.79186,0.00017,11.05774]
[1776674722012,44.64,74871.77,12.9,0.79264,0.00017,11.03405]
[1776674722242,44.64,74871.77,12.9,0.79264,0.00017,11.03405]
[1776674722519,44.64,74877.8,12.9,0.79364,0.00017,11.00339]
[1776674723526,44.63,74878.71,12.9,0.79381,0.00017,10.99821]
[1776674724533,44.63,74880.01,12.9,0.79404,0.00017,10.99111]
[1776674725540,44.61,74882.8,12.9,0.79458,0.00017,10.97431]
[1776674726546,44.61,74883.84,12.9,0.79479,0.00017,10.96771]
[1776674732590,44.59,74884.2,12.9,0.795,0.00017,10.9573]
[1776674733597,44.59,74883.39,12.9,0.79487,0.00017,10.96121]
[1776674734604,44.59,74880.22,12.9,0.79435,0.00017,10.97727]
[1776674735611,44.58,74873.37,12.9,0.79326,0.00017,11.01088]
[1776674736618,44.58,74871.6,12.9,0.79297,0.00017,11.01972]
[1776674737960,44.58,74871.6,12.9,0.79297,0.00017,11.01972]
[1776674738039,44.58,74869.57,12.9,0.79264,0.00017,11.02987]
[1776674738632,44.58,74858.22,12.9,0.79075,0.00017,11.08743]
[1776674739640,44.58,74857.84,12.9,0.79069,0.00017,11.0892]
[1776674740646,44.58,74860.2,12.9,0.79109,0.00017,11.07708]
[1776674742660,44.58,74861.81,12.9,0.79136,0.00017,11.06863]
[1776674745681,44.57,74863.02,12.9,0.79158,0.00017,11.06208]
[1776674746936,44.57,74863.02,12.9,0.79158,0.00017,11.06208]
[1776674746988,44.57,74863.02,12.9,0.79158,0.00017,11.06208]
[1776674747037,44.57,74864.5,12.9,0.79183,0.00017,11.05432]
[1776674751723,44.57,74863.62,12.9,0.7917,0.00017,11.0583]
[1776674757765,44.57,74863.52,12.9,0.79171,0.00017,11.05803]
[1776674760787,44.56,74859.5,12.9,0.79105,0.00017,11.07805]
[1776674761922,44.56,74857.06,12.9,0.79065,0.00017,11.09028]
[1776674768843,44.55,74851.62,12.9,0.78978,0.00017,11.11665]
[1776674769849,44.55,74850.66,12.9,0.78962,0.00017,11.12131]
[1776674773878,44.55,74847.89,12.9,0.78918,0.00017,11.13451]
[1776674774885,44.55,74839.06,12.9,0.7877,0.00017,11.17893]
[1776674775892,44.54,74835.94,12.9,0.78718,0.00017,11.1944]
[1776674776899,44.54,74832.24,12.9,0.78656,0.00017,11.21277]
[1776674782480,44.54,74831.27,12.9,0.78643,0.00017,11.2168]
[1776674782635,44.54,74831.27,12.9,0.78643,0.00017,11.2168]
[1776674782940,44.53,74828.5,12.9,0.78597,0.00017,11.23034]
[1776674783948,44.53,74826.36,12.9,0.78561,0.00017,11.24091]
[1776674787976,44.51,74825.18,12.9,0.78551,0.00017,11.24388]
[1776674790677,44.51,74825.03,12.9,0.78549,0.00017,11.24441]
[1776674790997,44.51,74820.93,12.9,0.78481,0.00017,11.26458]
[1776674792008,44.51,74818.62,12.9,0.7845,0.00017,11.26959]
[1776674794018,44.49,74817.13,12.9,0.78435,0.00017,11.27405]
[1776674799053,44.46,74817.23,12.9,0.78448,0.00017,11.26992]
[1776674800060,44.46,74815.19,12.9,0.78414,0.00017,11.28002]
[1776674801067,44.46,74807.89,12.9,0.78289,0.00017,11.31653]
[1776674802074,44.45,74805.72,12.9,0.78258,0.00017,11.32575]
[1776674805095,44.42,74803.83,12.9,0.7824,0.00017,11.3307]
[1776674807109,44.38,74805.57,12.9,0.78291,0.00017,11.31568]
[1776674809123,44.36,74803.06,12.9,0.7826,0.00017,11.32454]
[1776674811055,44.34,74802.93,12.9,0.78264,0.00017,11.32327]
[1776674811189,44.34,74802.93,12.9,0.78264,0.00017,11.32327]
[1776674811137,44.34,74799.29,12.9,0.78202,0.00017,11.34156]
[1776674812144,44.32,74792.1,12.9,0.78087,0.00017,11.37476]
[1776674813944,44.31,74791.74,12.9,0.78086,0.00017,11.37514]
[1776674814158,44.31,74790.15,12.9,0.7806,0.00017,11.38269]
[1776674819193,44.3,74791.21,12.9,0.78082,0.00017,11.37614]
[1776674821489,44.3,74791.35,12.9,0.78085,0.00017,11.3753]
[1776674821591,44.3,74791.35,12.9,0.78085,0.00017,11.3753]
[1776674821640,44.3,74791.39,12.9,0.78086,0.00017,11.37495]
[1776674822216,44.3,74800.96,12.9,0.78252,0.00017,11.3267]
[1776674823223,44.29,74797.42,12.9,0.78195,0.00017,11.3434]
[1776674824230,44.29,74789.25,12.9,0.78054,0.00017,11.38429]
[1776674825590,44.29,74789.25,12.9,0.78054,0.00017,11.38429]
[1776674831567,44.28,74787.68,12.9,0.7803,0.00017,11.39107]
[1776674831802,44.28,74787.68,12.9,0.7803,0.00017,11.39107]
[1776674832286,44.28,74796.88,12.9,0.78191,0.00017,11.34451]
[1776674834300,44.27,74804.18,12.9,0.78324,0.00017,11.30552]
[1776674835665,44.27,74804.18,12.9,0.78324,0.00017,11.30552]
[1776674835740,44.27,74808.26,12.9,0.78395,0.00017,11.28476]
[1776674837322,44.26,74809.3,12.9,0.78414,0.00017,11.27923]
[1776674839336,44.25,74810.86,12.9,0.78445,0.00017,11.26989]
[1776674841350,44.25,74809.56,12.9,0.78427,0.00017,11.27515]
[1776674842357,44.24,74808.01,12.9,0.78405,0.00017,11.28175]
[1776674844370,44.23,74805.67,12.9,0.78369,0.00017,11.2923]
[1776674845378,44.23,74803.77,12.9,0.78336,0.00017,11.30175]
[1776674849406,44.22,74802.41,12.9,0.78315,0.00017,11.30801]
[1776674852427,44.22,74801.34,12.9,0.78306,0.00017,11.30647]
[1776674856455,44.22,74803.29,12.9,0.78342,0.00017,11.29604]
[1776674861490,44.21,74803.8,12.9,0.78353,0.00017,11.29281]
[1776674868539,44.21,74801.44,12.9,0.78315,0.00017,11.30386]
[1776674870553,44.21,74803.76,12.9,0.78356,0.00017,11.29188]
[1776674878609,44.2,74805.15,12.9,0.78383,0.00017,11.2839]
[1776674885658,44.19,74804.78,12.9,0.78379,0.00017,11.28501]
[1776674888678,44.19,74802.58,12.9,0.78342,0.00017,11.29579]
[1776674891700,44.19,74810.83,12.9,0.78485,0.00017,11.25368]
[1776674892860,44.19,74810.83,12.9,0.78485,0.00017,11.25368]
[1776674892920,44.19,74816.37,12.9,0.78583,0.00017,11.22487]
[1776674895601,44.18,74816.5,12.9,0.7859,0.00017,11.22266]
[1776674897879,44.17,74815.89,12.9,0.7858,0.00017,11.22559]
[1776674902776,44.17,74816.81,12.9,0.78597,0.00017,11.22071]
[1776674906095,44.17,74816.79,12.9,0.78596,0.00017,11.22076]
[1776674907887,44.17,74816.79,12.9,0.78597,0.00017,11.22071]
[1776674908820,44.17,74820.89,12.9,0.78667,0.00017,11.19972]
[1776674910127,44.17,74820.89,12.9,0.78667,0.00017,11.19972]
[1776674910465,44.16,74820.87,12.9,0.7867,0.00017,11.19876]
[1776674916664,44.15,74820.26,12.9,0.78676,0.00017,11.193]
[1776674916876,44.15,74815.57,12.9,0.78596,0.00017,11.21664]
[1776674918106,44.15,74810.73,12.9,0.78513,0.00017,11.2412]
[1776674918999,44.15,74807.99,12.9,0.78466,0.00017,11.25504]
[1776674919897,44.15,74806.41,12.9,0.78439,0.00017,11.26298]
[1776674921910,44.15,74807.89,12.9,0.78465,0.00017,11.25532]
[1776674922918,44.15,74809.35,12.9,0.7849,0.00017,11.24784]
[1776674927928,44.14,74809.81,12.9,0.78499,0.00017,11.24527]
[1776674928091,44.14,74811.8,12.9,0.78534,0.00017,11.23511]
[1776674929966,44.14,74812.9,12.9,0.78553,0.00017,11.22943]
[1776674930974,44.14,74816.89,12.9,0.78621,0.00017,11.20912]
[1776674931981,44.14,74817.89,12.9,0.78639,0.00017,11.20401]
[1776674937018,44.14,74816.91,12.9,0.78623,0.00017,11.20872]
[1776674942053,44.14,74817.13,12.9,0.78627,0.00017,11.20738]
[1776674947854,44.14,74817.62,12.9,0.78636,0.00017,11.2047]
[1776674948095,44.14,74818.88,12.9,0.78659,0.00017,11.19804]
[1776674950109,44.14,74817.15,12.9,0.7863,0.00017,11.2066]
[1776674952183,44.13,74817.64,12.9,0.78639,0.00017,11.20399]
[1776674952285,44.13,74824.1,12.9,0.78749,0.00017,11.17097]
[1776674953130,44.13,74826.68,12.9,0.78794,0.00017,11.15769]
[1776674954137,44.13,74823.83,12.9,0.78746,0.00017,11.17213]
[1776674955143,44.13,74821.37,12.9,0.78704,0.00017,11.18459]
[1776674955912,44.13,74821.37,12.9,0.78704,0.00017,11.18459]
[1776674956151,44.13,74819.66,12.9,0.78675,0.00017,11.19321]
[1776674961186,44.13,74820.67,12.9,0.78694,0.00017,11.18748]
[1776674963269,44.13,74822.46,12.9,0.78725,0.00017,11.17814]
[1776674967228,44.12,74823.38,12.9,0.78742,0.00017,11.17304]
[1776674968235,44.12,74824.9,12.9,0.78769,0.00017,11.1652]
[1776674969763,44.12,74824.9,12.9,0.78769,0.00017,11.16502]
[1776674970156,44.12,74824.9,12.9,0.78769,0.00017,11.16502]
[1776674970259,44.12,74770.63,12.9,0.7783,0.00018,11.4395]
[1776674970808,44.12,74770.63,12.9,0.7783,0.00018,11.4395]
[1776674971263,44.12,74744.03,12.9,0.77369,0.00018,11.56578]
[1776674972269,44.12,74739.61,12.9,0.77291,0.00018,11.58757]
[1776674973276,44.12,74737.11,12.9,0.77247,0.00018,11.59992]
[1776674973854,44.12,74737.11,12.9,0.77247,0.00018,11.59992]
[1776674974123,44.12,74737.11,12.9,0.77247,0.00018,11.59992]
[1776674974283,44.12,74738.13,12.9,0.77265,0.00018,11.59479]
[1776674975290,44.12,74736.72,12.9,0.7724,0.00018,11.60179]
[1776674976297,44.12,74752.02,12.9,0.77512,0.00018,11.52579]
[1776674977304,44.12,74753.0,12.9,0.77529,0.00018,11.52082]
[1776674978311,44.12,74756.11,12.9,0.77584,0.00018,11.5053]
[1776674979318,44.12,74756.91,12.9,0.77598,0.00018,11.50132]
[1776674984353,44.12,74757.1,12.9,0.77601,0.00018,11.50039]
[1776674985361,44.12,74763.42,12.9,0.77713,0.00018,11.46881]
[1776674986367,44.12,74766.17,12.9,0.77761,0.00018,11.45508]
[1776674987375,44.12,74767.67,12.9,0.77788,0.00018,11.44752]
[1776674988382,44.12,74766.39,12.9,0.77765,0.00018,11.45389]
[1776674994380,44.12,74766.35,12.9,0.77765,0.00018,11.4539]
[1776674998452,44.11,74758.45,12.9,0.77628,0.00018,11.4928]
[1776674999459,44.11,74751.87,12.9,0.77512,0.00018,11.52562]
[1776675000466,44.11,74750.76,12.9,0.77493,0.00018,11.53111]
[1776675001473,44.11,74753.03,12.9,0.77533,0.00018,11.51976]
[1776675005566,44.11,74758.77,12.9,0.77635,0.00018,11.491]
[1776675006508,44.11,74764.06,12.9,0.77728,0.00018,11.46456]
[1776675007515,44.11,74765.72,12.9,0.77757,0.00018,11.45629]
[1776675010536,44.11,74766.66,12.9,0.77773,0.00018,11.45171]
[1776675015571,44.11,74766.51,12.9,0.7777,0.00018,11.45241]
[1776675021613,44.11,74765.98,12.9,0.77762,0.00018,11.45474]
[1776675025641,44.11,74762.81,12.9,0.77707,0.00018,11.47038]
[1776675027655,44.11,74764.28,12.9,0.77733,0.00018,11.46288]
[1776675028662,44.11,74765.22,12.9,0.7775,0.00018,11.45811]
[1776675029668,44.11,74763.12,12.9,0.77714,0.00018,11.46856]
[1776675030676,44.11,74761.57,12.9,0.77686,0.00018,11.47631]
[1776675032690,44.11,74758.57,12.9,0.77641,0.00018,11.48486]
[1776675034893,44.11,74758.52,12.9,0.7764,0.00018,11.48512]
[1776675035711,44.11,74747.89,12.9,0.77452,0.00018,11.53816]
[1776675036718,44.11,74748.3,12.9,0.7746,0.00018,11.53607]
[1776675037725,44.11,74749.23,12.9,0.77476,0.00018,11.5314]
[1776675038671,44.11,74749.23,12.9,0.77476,0.00018,11.5314]
[1776675038732,44.11,74752.41,12.9,0.77533,0.00018,11.51551]
[1776675040250,44.11,74752.41,12.9,0.77533,0.00018,11.51551]
[1776675040267,44.11,74755.17,12.9,0.77582,0.00018,11.50173]
[1776675040746,44.11,74748.24,12.9,0.77459,0.00018,11.53627]
[1776675041752,44.11,74745.89,12.9,0.77418,0.00018,11.54793]
[1776675044774,44.11,74747.64,12.9,0.77449,0.00018,11.53907]
[1776675045781,44.1,74748.76,12.9,0.77469,0.00018,11.53345]
[1776675047343,44.1,74747.12,12.9,0.7744,0.00018,11.54158]
[1776675047795,44.1,74746.04,12.9,0.77421,0.00018,11.54692]
[1776675048802,44.1,74747.48,12.9,0.77447,0.00018,11.5397]
[1776675053837,44.1,74746.92,12.9,0.77438,0.00018,11.54229]
[1776675055851,44.1,74740.69,12.9,0.77327,0.00018,11.57317]
[1776675056858,44.1,74736.03,12.9,0.77244,0.00018,11.59628]
[1776675058872,44.11,74734.91,12.9,0.77223,0.00018,11.60239]
[1776675061917,44.11,74734.94,12.9,0.77223,0.00018,11.60234]
[1776675061976,44.11,74733.14,12.9,0.77191,0.00018,11.6113]
[1776675062914,44.11,74720.08,12.9,0.76957,0.00018,11.67584]
[1776675063921,44.11,74720.02,12.9,0.76956,0.00018,11.67613]
[1776675065934,44.11,74718.52,12.9,0.76929,0.00018,11.68352]
[1776675067949,44.11,74717.15,12.9,0.76904,0.00018,11.69023]
[1776675070558,44.11,74716.37,12.9,0.7689,0.00018,11.69402]
[1776675072989,44.11,74710.72,12.9,0.76789,0.00018,11.72176]
[1776675073996,44.11,74707.64,12.9,0.76733,0.00018,11.7369]
[1776675075008,44.11,74704.79,12.9,0.76682,0.00018,11.75087]
[1776675076012,44.11,74699.76,12.9,0.76591,0.00018,11.77546]
[1776675077019,44.11,74698.15,12.9,0.76561,0.00018,11.78337]
[1776675080039,44.11,74696.82,12.9,0.76537,0.00018,11.78994]
[1776675081047,44.11,74694.41,12.9,0.76493,0.00018,11.80172]
[1776675083061,44.11,74697.37,12.9,0.76547,0.00018,11.78731]
[1776675084068,44.11,74698.87,12.9,0.76574,0.00018,11.78001]
[1776675086082,44.11,74704.24,12.9,0.76671,0.00018,11.75383]
[1776675087088,44.11,74707.54,12.9,0.7673,0.00018,11.73771]
[1776675092125,44.11,74707.1,12.9,0.7673,0.00018,11.73334]
[1776675097161,44.11,74706.92,12.9,0.76728,0.00018,11.73412]
[1776675099175,44.11,74703.22,12.9,0.76661,0.00018,11.75219]
[1776675101188,44.11,74701.6,12.9,0.76632,0.00018,11.76003]
[1776675104209,44.11,74699.28,12.9,0.7659,0.00018,11.77126]
[1776675105217,44.11,74695.58,12.9,0.76523,0.00018,11.78928]
[1776675106343,44.11,74690.31,12.9,0.76428,0.00018,11.81498]
[1776675109245,44.11,74686.33,12.9,0.76355,0.00018,11.83432]
[1776675110253,44.11,74684.44,12.9,0.76321,0.00018,11.84347]
[1776675111259,44.1,74681.15,12.9,0.76261,0.00018,11.8594]
[1776675111773,44.1,74681.15,12.9,0.76261,0.00018,11.8594]
[1776675112266,44.11,74677.17,12.9,0.76188,0.00018,11.87871]
[1776675115429,44.11,74677.95,12.9,0.76202,0.00018,11.87495]
[1776675116294,44.11,74679.77,12.9,0.76236,0.00018,11.86616]
[1776675117301,44.11,74677.3,12.9,0.7619,0.00018,11.87814]
[1776675118250,44.11,74677.3,12.9,0.7619,0.00018,11.87814]
[1776675118389,44.11,74677.3,12.9,0.7619,0.00018,11.87814]
[1776675118459,44.11,74677.3,12.9,0.7619,0.00018,11.87814]
[1776675118514,44.11,74674.09,12.9,0.76132,0.00018,11.8937]
[1776675118744,44.11,74674.09,12.9,0.76132,0.00018,11.8937]
[1776675119322,44.11,74658.76,12.9,0.7585,0.00018,11.96756]
[1776675119670,44.11,74658.76,12.9,0.7585,0.00018,11.96756]
[1776675119709,44.11,74658.76,12.9,0.7585,0.00018,11.96756]
[1776675119985,44.11,74658.76,12.9,0.7585,0.00018,11.96756]
[1776675120330,44.11,74656.94,12.9,0.75816,0.00018,11.97645]
[1776675121084,44.11,74656.94,12.9,0.75816,0.00018,11.97645]
[1776675121296,44.11,74656.94,12.9,0.75816,0.00018,11.97645]
[1776675121337,44.11,74655.84,12.9,0.75795,0.00018,11.98172]
[1776675121864,44.11,74655.84,12.9,0.75795,0.00018,11.98172]
[1776675121963,44.11,74655.84,12.9,0.75795,0.00018,11.98172]
[1776675122372,44.11,74655.84,12.9,0.75795,0.00018,11.98172]
[1776675122468,44.11,74649.47,12.9,0.75678,0.00019,12.0122]
[1776675122875,44.11,74649.47,12.9,0.75678,0.00019,12.0122]
[1776675124357,44.11,74651.47,12.9,0.75715,0.00018,12.00263]
[1776675125365,44.11,74648.39,12.9,0.75658,0.00019,12.01736]
[1776675127224,44.11,74649.08,12.9,0.7567,0.00019,12.01407]
[1776675127349,44.11,74649.08,12.9,0.7567,0.00019,12.01407]
[1776675128386,44.11,74650.39,12.9,0.75695,0.00018,12.0078]
[1776675133421,44.11,74652.89,12.9,0.75741,0.00018,11.99583]
[1776675134428,44.11,74656.07,12.9,0.758,0.00018,11.98059]
[1776675135435,44.11,74664.79,12.9,0.7596,0.00018,11.9387]
[1776675136442,44.11,74666.12,12.9,0.75985,0.00018,11.93228]
[1776675139863,44.11,74666.38,12.9,0.75989,0.00018,11.93109]
[1776675141907,44.11,74666.26,12.9,0.75987,0.00018,11.9317]
[1776675141932,44.11,74666.26,12.9,0.75987,0.00018,11.9317]
[1776675141979,44.11,74666.26,12.9,0.75987,0.00018,11.9317]
[1776675142484,44.11,74673.79,12.9,0.76125,0.00018,11.89538]
[1776675143491,44.11,74675.4,12.9,0.76155,0.00018,11.88753]
[1776675144498,44.11,74682.94,12.9,0.76293,0.00018,11.85098]
[1776675145505,44.11,74687.5,12.9,0.76376,0.00018,11.82875]
[1776675147519,44.11,74685.36,12.9,0.76337,0.00018,11.83909]
[1776675148526,44.11,74683.49,12.9,0.76303,0.00018,11.84813]
[1776675151546,44.1,74684.8,12.9,0.76336,0.00018,11.83522]
[1776675155490,44.1,74684.89,12.9,0.76338,0.00018,11.83471]
[1776675154568,44.1,74686.86,12.9,0.76374,0.00018,11.8251]
[1776675158179,44.1,74687.57,12.9,0.76387,0.00018,11.82159]
[1776675158266,44.1,74688.94,12.9,0.76412,0.00018,11.81491]
[1776675158597,44.1,74695.89,12.9,0.76538,0.00018,11.78102]
[1776675159604,44.1,74692.31,12.9,0.76473,0.00018,11.79851]
[1776675160611,44.1,74690.52,12.9,0.7644,0.00018,11.80723]
[1776675163632,44.1,74693.07,12.9,0.76487,0.00018,11.79479]
[1776675166653,44.1,74695.55,12.9,0.76531,0.00018,11.78281]
[1776675167659,44.1,74700.12,12.9,0.76614,0.00018,11.76051]
[1776675168667,44.1,74704.03,12.9,0.76685,0.00018,11.74143]
[1776675170681,44.11,74705.08,12.9,0.76703,0.00018,11.73643]
[1776675172695,44.11,74706.45,12.9,0.76727,0.00018,11.72987]
[1776675173702,44.11,74709.61,12.9,0.76784,0.00018,11.71445]
[1776675175716,44.11,74712.49,12.9,0.76836,0.00018,11.70042]
[1776675178737,44.11,74713.85,12.9,0.7686,0.00018,11.69385]
[1776675181758,44.11,74716.93,12.9,0.76915,0.00018,11.67882]
[1776675183772,44.11,74714.11,12.9,0.76864,0.00018,11.6928]
[1776675184779,44.11,74714.99,12.9,0.76879,0.00018,11.68852]
[1776675185786,44.11,74713.77,12.9,0.76857,0.00018,11.69456]
[1776675190821,44.11,74713.14,12.9,0.76845,0.00018,11.69785]
[1776675193843,44.11,74706.03,12.9,0.76717,0.00018,11.73284]
[1776675194850,44.11,74695.63,12.9,0.76528,0.00018,11.78367]
[1776675195857,44.11,74694.93,12.9,0.76516,0.00018,11.78703]
[1776675198877,44.11,74707.06,12.9,0.76736,0.00018,11.72753]
[1776675199885,44.11,74709.11,12.9,0.76773,0.00018,11.71748]
[1776675200891,44.11,74704.71,12.9,0.76694,0.00018,11.73906]
[1776675201899,44.11,74703.45,12.9,0.76671,0.00018,11.74522]
[1776675205927,44.11,74706.26,12.9,0.76722,0.00018,11.73137]
[1776675206934,44.11,74707.88,12.9,0.76751,0.00018,11.72342]
[1776675207940,44.11,74712.34,12.9,0.76832,0.00018,11.70153]
[1776675208947,44.11,74707.7,12.9,0.76748,0.00018,11.72432]
[1776675209955,44.11,74708.77,12.9,0.76767,0.00018,11.71907]
[1776675215304,44.11,74709.7,12.9,0.76792,0.00018,11.70811]
[1776675220030,44.11,74705.16,12.9,0.7671,0.00018,11.73042]
[1776675221036,44.11,74702.87,12.9,0.76668,0.00018,11.74162]
[1776675224058,44.11,74704.2,12.9,0.76693,0.00018,11.73503]
[1776675227079,44.11,74705.36,12.9,0.76714,0.00018,11.72928]
[1776675229093,44.11,74704.1,12.9,0.76691,0.00018,11.73541]
[1776675232113,44.11,74712.27,12.9,0.76839,0.00018,11.69526]
[1776675233121,44.11,74720.18,12.9,0.76981,0.00018,11.65636]
[1776675235135,44.11,74726.36,12.9,0.77091,0.00018,11.626]
[1776675236159,44.11,74726.36,12.9,0.77091,0.00018,11.626]
[1776675236228,44.11,74732.25,12.9,0.77197,0.00018,11.59689]
[1776675237149,44.11,74727.91,12.9,0.77119,0.00018,11.6184]
[1776675240170,44.11,74725.71,12.9,0.7708,0.00018,11.62907]
[1776675241179,44.11,74714.72,12.9,0.76883,0.00018,11.68317]
[1776675242183,44.11,74715.38,12.9,0.76895,0.00018,11.67996]
[1776675243983,44.11,74715.7,12.9,0.76901,0.00018,11.67842]
[1776675244198,44.11,74712.53,12.9,0.76843,0.00018,11.69405]
[1776675247938,44.11,74711.86,12.9,0.76831,0.00018,11.69739]
[1776675248111,44.11,74711.86,12.9,0.76831,0.00018,11.69739]
[1776675248230,44.11,74709.74,12.9,0.76793,0.00018,11.70782]
[1776675249235,44.11,74693.06,12.9,0.76491,0.00018,11.78941]
[1776675250244,44.11,74693.19,12.9,0.76493,0.00018,11.78878]
[1776675254272,44.11,74694.82,12.9,0.76523,0.00018,11.78087]
[1776675256287,44.11,74700.82,12.9,0.76631,0.00018,11.7516]
[1776675257293,44.11,74705.3,12.9,0.76712,0.00018,11.72971]
[1776675261321,44.11,74706.43,12.9,0.76732,0.00018,11.72443]
[1776675269376,44.12,74706.08,12.9,0.76724,0.00018,11.72657]
[1776675271391,44.12,74701.92,12.9,0.76656,0.00018,11.7406]
[1776675272398,44.12,74700.74,12.9,0.76635,0.00018,11.74638]
[1776675275419,44.12,74703.12,12.9,0.76678,0.00018,11.73476]
[1776675277433,44.12,74712.22,12.9,0.76842,0.00018,11.69019]
[1776675279448,44.12,74713.71,12.9,0.76868,0.00018,11.68294]
[1776675282469,44.12,74716.79,12.9,0.76924,0.00018,11.66783]
[1776675285490,44.12,74714.83,12.9,0.76888,0.00018,11.67754]
[1776675290525,44.12,74714.86,12.9,0.76888,0.00018,11.67749]
[1776675292539,44.12,74717.01,12.9,0.76927,0.00018,11.66695]
[1776675295560,44.12,74719.93,12.9,0.76979,0.00018,11.65266]
[1776675299587,44.12,74721.15,12.9,0.77001,0.00018,11.64651]
[1776675302609,44.12,74722.69,12.9,0.77029,0.00018,11.63882]
[1776675303616,44.12,74720.06,12.9,0.76982,0.00018,11.65176]
[1776675304623,44.12,74718.72,12.9,0.76958,0.00018,11.65835]
[1776675309658,44.12,74719.47,12.9,0.76972,0.00018,11.6545]
[1776675314693,44.12,74720.0,12.9,0.76982,0.00018,11.65178]
[1776675317714,44.12,74726.08,12.9,0.77092,0.00018,11.62167]
[1776675318723,44.12,74728.29,12.9,0.77131,0.00018,11.61075]
[1776675319100,44.12,74728.29,12.9,0.77131,0.00018,11.61075]
[1776675319729,44.11,74736.91,12.9,0.77285,0.00018,11.56795]
[1776675322245,44.11,74738.45,12.9,0.77314,0.00018,11.56011]
[1776675322750,44.11,74736.65,12.9,0.77282,0.00018,11.56894]
[1776675324764,44.11,74730.77,12.9,0.77178,0.00018,11.59788]
[1776675325771,44.11,74727.64,12.9,0.77122,0.00018,11.61322]
[1776675330807,44.1,74727.05,12.9,0.77114,0.00018,11.61542]
[1776675332820,44.1,74730.28,12.9,0.77181,0.00018,11.59273]
[1776675336849,44.1,74731.81,12.9,0.7721,0.00018,11.58469]
[1776675337856,44.1,74733.58,12.9,0.77242,0.00018,11.57581]
[1776675338863,44.1,74734.77,12.9,0.77263,0.00018,11.56981]
[1776675339869,44.1,74739.16,12.9,0.77342,0.00018,11.54793]
[1776675344904,44.09,74739.73,12.9,0.77353,0.00018,11.54471]
[1776675346001,44.09,74739.73,12.9,0.77353,0.00018,11.54471]
[1776675346042,44.09,74739.8,12.9,0.77355,0.00018,11.54429]
[1776675346919,44.09,74744.07,12.9,0.77431,0.00018,11.52298]
[1776675347926,44.09,74742.3,12.9,0.774,0.00018,11.53173]
[1776675348933,44.09,74740.4,12.9,0.77366,0.00018,11.54114]
[1776675352960,44.09,74741.92,12.9,0.77394,0.00018,11.5334]
[1776675361019,44.09,74741.73,12.9,0.77391,0.00018,11.53407]
[1776675363034,44.09,74746.11,12.9,0.77469,0.00018,11.51222]
[1776675364054,44.09,74749.16,12.9,0.77523,0.00018,11.497]
[1776675366068,44.09,74750.09,12.9,0.7754,0.00018,11.49237]
[1776675372110,44.09,74742.72,12.9,0.77409,0.00018,11.52913]
[1776675373116,44.09,74737.85,12.9,0.77322,0.00018,11.55332]
[1776675374124,44.09,74739.31,12.9,0.77349,0.00018,11.54602]
[1776675375131,44.09,74740.56,12.9,0.77371,0.00018,11.53976]
[1776675378151,44.09,74742.76,12.9,0.7741,0.00018,11.52872]
[1776675381173,44.09,74741.54,12.9,0.77389,0.00018,11.53473]
[1776675385201,44.09,74736.85,12.9,0.77306,0.00018,11.55792]
[1776675386207,44.09,74734.37,12.9,0.77262,0.00018,11.57017]
[1776675387215,44.09,74732.57,12.9,0.7723,0.00018,11.57903]
[1776675392250,44.08,74733.77,12.9,0.77261,0.00018,11.56626]
[1776675396278,44.08,74732.22,12.9,0.77232,0.00018,11.5741]
[1776675399299,44.09,74731.17,12.9,0.77213,0.00018,11.57956]
[1776675404334,44.08,74731.89,12.9,0.77227,0.00018,11.57562]
[1776675408362,44.08,74730.64,12.9,0.77206,0.00018,11.58147]
[1776675409369,44.08,74722.1,12.9,0.77053,0.00018,11.62362]
[1776675414404,44.08,74722.54,12.9,0.77063,0.00018,11.62076]
[1776675419439,44.07,74721.91,12.9,0.77054,0.00018,11.62324]
[1776675424474,44.07,74720.9,12.9,0.77038,0.00018,11.62762]
[1776675425481,44.07,74722.23,12.9,0.77063,0.00018,11.62092]
[1776675426488,44.07,74723.82,12.9,0.77092,0.00018,11.61294]
[1776675431527,44.06,74725.38,12.9,0.7712,0.00018,11.60499]
[1776675432540,44.06,74737.95,12.9,0.77345,0.00018,11.54259]
[1776675433544,44.06,74740.59,12.9,0.77392,0.00018,11.52943]
[1776675434005,44.06,74740.59,12.9,0.77392,0.00018,11.52943]
[1776675434559,44.06,74765.63,12.9,0.77836,0.00018,11.40425]
[1776675435196,44.06,74765.63,12.9,0.77836,0.00018,11.40425]
[1776675435564,44.06,74754.94,12.9,0.77647,0.00018,11.45787]
[1776675436572,44.06,74740.3,12.9,0.77387,0.00018,11.53089]
[1776675437579,44.06,74738.39,12.9,0.77353,0.00018,11.54042]
[1776675438586,44.06,74735.44,12.9,0.773,0.00018,11.5551]
[1776675441607,44.06,74738.42,12.9,0.77354,0.00018,11.54027]
[1776675442613,44.06,74736.65,12.9,0.77322,0.00018,11.54908]
[1776675443621,44.06,74738.01,12.9,0.77346,0.00018,11.54232]
[1776675444628,44.06,74747.33,12.9,0.77512,0.00018,11.4959]
[1776675445635,44.06,74749.22,12.9,0.77545,0.00018,11.48649]
[1776675449663,44.06,74746.11,12.9,0.7749,0.00018,11.50213]
[1776675451696,44.06,74752.72,12.9,0.77615,0.00018,11.46271]
[1776675452698,44.06,74760.57,12.9,0.77754,0.00018,11.42332]
[1776675453705,44.06,74763.45,12.9,0.77805,0.00018,11.40884]
[1776675454712,44.06,74765.57,12.9,0.77842,0.00018,11.3982]
[1776675455719,44.06,74768.44,12.9,0.77892,0.00018,11.3838]
[1776675458740,44.06,74765.52,12.9,0.77841,0.00018,11.39849]
[1776675460754,44.06,74768.9,12.9,0.77901,0.00018,11.38139]
[1776675463775,44.06,74765.15,12.9,0.77836,0.00018,11.40006]
[1776675465789,44.06,74766.29,12.9,0.77856,0.00018,11.3942]
[1776675470824,44.06,74766.06,12.9,0.77853,0.00018,11.39491]
[1776675475859,44.06,74766.17,12.9,0.77857,0.00018,11.39397]
[1776675477873,44.05,74768.83,12.9,0.77904,0.00018,11.38044]
[1776675479888,44.05,74767.86,12.9,0.77887,0.00018,11.3852]
[1776675480895,44.05,74762.42,12.9,0.77792,0.00018,11.41245]
[1776675481902,44.05,74755.16,12.9,0.77663,0.00018,11.44892]
[1776675484923,44.06,74753.38,12.9,0.77631,0.00018,11.45797]
[1776675486937,44.06,74751.94,12.9,0.77606,0.00018,11.46525]
[1776675490964,44.06,74754.24,12.9,0.77646,0.00018,11.45388]
[1776675496000,44.06,74752.71,12.9,0.77618,0.00018,11.4618]
[1776675497006,44.06,74744.14,12.9,0.77466,0.00018,11.50464]
[1776675498014,44.06,74742.23,12.9,0.77432,0.00018,11.51416]
[1776675499021,44.06,74737.42,12.9,0.77346,0.00018,11.53809]
[1776675502041,44.06,74735.81,12.9,0.77318,0.00018,11.54596]
[1776675507077,44.06,74737.4,12.9,0.77347,0.00018,11.53777]
[1776675508083,44.06,74739.86,12.9,0.77391,0.00018,11.52548]
[1776675510098,44.05,74741.17,12.9,0.77415,0.00018,11.51889]
[1776675513122,44.05,74753.0,12.9,0.77633,0.00018,11.45319]
[1776675514129,44.05,74753.77,12.9,0.77647,0.00018,11.44938]
[1776675517150,44.05,74760.57,12.9,0.77767,0.00018,11.41544]
[1776675518157,44.06,74761.77,12.9,0.77788,0.00018,11.4095]
[1776675519164,44.06,74766.32,12.9,0.77867,0.00018,11.38675]
[1776675520171,44.06,74767.3,12.9,0.77884,0.00018,11.38193]
[1776675525206,44.06,74767.47,12.9,0.77887,0.00018,11.38128]
[1776675528227,44.06,74765.13,12.9,0.77845,0.00018,11.39308]
[1776675529236,44.06,74746.81,12.9,0.77521,0.00018,11.48482]
[1776675530243,44.06,74744.46,12.9,0.7748,0.00018,11.49646]
[1776675535278,44.06,74745.71,12.9,0.77502,0.00018,11.49017]
[1776675538299,44.06,74743.55,12.9,0.77464,0.00018,11.501]
[1776675540312,44.06,74745.43,12.9,0.77497,0.00018,11.49165]
[1776675542327,44.06,74746.54,12.9,0.77516,0.00018,11.48616]
[1776675547362,44.06,74749.84,12.9,0.77574,0.00018,11.46984]
[1776675548369,44.06,74755.01,12.9,0.77666,0.00018,11.44404]
[1776675549376,44.06,74759.34,12.9,0.77742,0.00018,11.42241]
[1776675554412,44.06,74758.98,12.9,0.77734,0.00018,11.42462]
[1776675558439,44.06,74754.49,12.9,0.77655,0.00018,11.44711]
[1776675563478,44.06,74754.68,12.9,0.77659,0.00018,11.44597]
[1776675568512,44.06,74755.9,12.9,0.7768,0.00018,11.44001]
[1776675570527,44.06,74756.99,12.9,0.77699,0.00018,11.4347]
[1776675573548,44.07,74759.94,12.9,0.77758,0.00018,11.4137]
[1776675575562,44.07,74761.22,12.9,0.7778,0.00018,11.40749]
[1776675580597,44.07,74761.74,12.9,0.77787,0.00018,11.40543]
[1776675581604,44.07,74760.59,12.9,0.77767,0.00018,11.4113]
[1776675582611,44.07,74756.36,12.9,0.77692,0.00018,11.43261]
[1776675588653,44.08,74756.16,12.9,0.77686,0.00018,11.43415]
[1776675593688,44.08,74756.52,12.9,0.77691,0.00018,11.43281]
[1776675598723,44.08,74756.48,12.9,0.77689,0.00018,11.43351]
[1776675600737,44.08,74754.74,12.9,0.77657,0.00018,11.44242]
[1776675601744,44.09,74741.5,12.9,0.77421,0.00018,11.50866]
[1776675602751,44.09,74737.58,12.9,0.77351,0.00018,11.52834]
[1776675604766,44.09,74741.1,12.9,0.77413,0.00018,11.51115]
[1776675605773,44.09,74742.84,12.9,0.77443,0.00018,11.50266]
[1776675609801,44.09,74748.29,12.9,0.77537,0.00018,11.47622]
[1776675611815,44.1,74746.24,12.9,0.775,0.00018,11.4868]
[1776675612822,44.1,74742.12,12.9,0.77426,0.00018,11.50749]
[1776675614836,44.1,74743.26,12.9,0.77445,0.00018,11.5021]
[1776675617857,44.1,74758.85,12.9,0.7772,0.00018,11.4247]
[1776675618864,44.1,74763.22,12.9,0.77797,0.00018,11.4029]
[1776675623899,44.11,74762.43,12.9,0.77781,0.00018,11.40739]
[1776675625913,44.11,74764.05,12.9,0.77809,0.00018,11.39948]
[1776675627927,44.11,74768.72,12.9,0.7789,0.00018,11.37626]
[1776675628934,44.11,74772.04,12.9,0.77948,0.00018,11.35969]
[1776675631938,44.11,74772.02,12.9,0.77947,0.00018,11.36009]
[1776675632962,44.12,74776.72,12.9,0.78036,0.00018,11.33026]
[1776675633421,44.12,74776.72,12.9,0.78036,0.00018,11.33026]
[1776675633969,44.12,74783.64,12.9,0.78157,0.00017,11.29554]
[1776675634976,44.12,74785.61,12.9,0.78191,0.00017,11.28566]
[1776675636990,44.12,74779.61,12.9,0.78085,0.00017,11.31612]
[1776675637997,44.12,74769.73,12.9,0.77912,0.00018,11.36602]
[1776675640015,44.12,74769.29,12.9,0.77903,0.00018,11.36856]
[1776675643033,44.12,74772.72,12.9,0.77962,0.00018,11.35172]
[1776675648068,44.13,74772.97,12.9,0.77963,0.00018,11.35119]
[1776675653103,44.13,74773.71,12.9,0.77973,0.00018,11.34834]
[1776675654109,44.14,74776.5,12.9,0.78022,0.00018,11.33446]
[1776675655117,44.14,74777.79,12.9,0.78044,0.00017,11.32814]
[1776675656124,44.14,74781.14,12.9,0.78102,0.00017,11.31135]
[1776675657131,44.14,74782.62,12.9,0.78128,0.00017,11.30395]
[1776675659145,44.14,74784.15,12.9,0.78154,0.00017,11.29639]
[1776675660152,44.14,74785.65,12.9,0.7818,0.00017,11.2889]
[1776675661159,44.14,74787.01,12.9,0.78203,0.00017,11.28213]
[1776675664180,44.14,74790.2,12.9,0.78258,0.00017,11.26625]
[1776675665187,44.14,74794.81,12.9,0.78338,0.00017,11.24299]
[1776675666194,44.14,74790.94,12.9,0.7827,0.00017,11.26271]
[1776675667201,44.14,74789.76,12.9,0.78249,0.00017,11.26879]
[1776675668208,44.14,74788.15,12.9,0.78221,0.00017,11.27704]
[1776675669215,44.15,74784.73,12.9,0.78161,0.00017,11.29439]
[1776675672236,44.15,74786.29,12.9,0.78187,0.00017,11.28678]
[1776675674249,44.15,74784.15,12.9,0.78149,0.00017,11.29775]
[1776675675257,44.15,74783.16,12.9,0.78132,0.00017,11.30281]
[1776675677271,44.15,74781.36,12.9,0.781,0.00017,11.31201]
[1776675682305,44.15,74777.66,12.9,0.78034,0.00017,11.33099]
[1776675683313,44.15,74772.08,12.9,0.77936,0.00018,11.35919]
[1776675685327,44.15,74763.05,12.9,0.77776,0.00018,11.40471]
[1776675686334,44.16,74761.75,12.9,0.77753,0.00018,11.4113]
[1776675688349,44.16,74755.08,12.9,0.77635,0.00018,11.44478]
[1776675692376,44.16,74756.39,12.9,0.77665,0.00018,11.43194]
[1776675697411,44.16,74756.37,12.9,0.77664,0.00018,11.43234]
[1776675700433,44.16,74760.27,12.9,0.77732,0.00018,11.41305]
[1776675701440,44.16,74761.68,12.9,0.77757,0.00018,11.40609]
[1776675702447,44.16,74767.26,12.9,0.77855,0.00018,11.37824]
[1776675707482,44.17,74765.91,12.9,0.77829,0.00018,11.38561]
[1776675710503,44.17,74761.1,12.9,0.77743,0.00018,11.41002]
[1776675711510,44.17,74755.68,12.9,0.77647,0.00018,11.43718]
[1776675712517,44.17,74756.91,12.9,0.77669,0.00018,11.43109]
[1776675716545,44.17,74750.01,12.9,0.77545,0.00018,11.46585]
[1776675721580,44.18,74745.93,12.9,0.77471,0.00018,11.48675]
[1776675724601,44.18,74747.92,12.9,0.77504,0.00018,11.47739]
[1776675725607,44.18,74750.68,12.9,0.77553,0.00018,11.46369]
[1776675730643,44.18,74752.16,12.9,0.77578,0.00018,11.45662]
[1776675733908,44.18,74755.71,12.9,0.7764,0.00018,11.43914]
[1776675734673,44.18,74759.06,12.9,0.77699,0.00018,11.42252]
[1776675735680,44.19,74761.41,12.9,0.7774,0.00018,11.4109]
[1776675736687,44.19,74763.62,12.9,0.77779,0.00018,11.39998]
[1776675739708,44.19,74765.05,12.9,0.77802,0.00018,11.39322]
[1776675744743,44.19,74765.66,12.9,0.77811,0.00018,11.39081]
[1776675750786,44.2,74765.75,12.9,0.7781,0.00018,11.39115]
[1776675753807,44.2,74764.4,12.9,0.77793,0.00018,11.39177]
[1776675759855,44.21,74763.36,12.9,0.77772,0.00018,11.39763]
[1776675763882,44.21,74760.74,12.9,0.77725,0.00018,11.41114]
[1776675764491,44.21,74760.74,12.9,0.77725,0.00018,11.41114]
[1776675764889,44.21,74754.65,12.9,0.77617,0.00018,11.44161]
[1776675769924,44.21,74755.37,12.9,0.77629,0.00018,11.43831]
[1776675775966,44.21,74756.0,12.9,0.77639,0.00018,11.43556]
[1776675781001,44.22,74755.81,12.9,0.77634,0.00018,11.43689]
[1776675782008,44.22,74754.52,12.9,0.77611,0.00018,11.4434]
[1776675784022,44.22,74752.86,12.9,0.77581,0.00018,11.4518]
[1776675789061,44.22,74756.43,12.9,0.77643,0.00018,11.43433]
[1776675793088,44.22,74755.24,12.9,0.77621,0.00018,11.44057]
[1776675795103,44.22,74750.35,12.9,0.77534,0.00018,11.46507]
[1776675796110,44.22,74749.22,12.9,0.77514,0.00018,11.47076]
[1776675798124,44.22,74750.6,12.9,0.77538,0.00018,11.46399]
[1776675800138,44.22,74748.25,12.9,0.77496,0.00018,11.47576]
[1776675802152,44.23,74742.79,12.9,0.77399,0.00018,11.50295]
[1776675804166,44.23,74741.4,12.9,0.77373,0.00018,11.51013]
[1776675806180,44.23,74739.63,12.9,0.7734,0.00018,11.51916]
[1776675810208,44.23,74736.94,12.9,0.77291,0.00018,11.53294]
[1776675813229,44.23,74733.6,12.9,0.77238,0.00018,11.54328]
[1776675818264,44.24,74733.74,12.9,0.77239,0.00018,11.54302]
[1776675830348,44.25,74734.72,12.9,0.77253,0.00018,11.53925]
[1776675831355,44.25,74739.46,12.9,0.77337,0.00018,11.51589]
[1776675832362,44.25,74744.1,12.9,0.7742,0.00018,11.49292]
[1776675835383,44.25,74748.64,12.9,0.775,0.00018,11.47053]
[1776675837397,44.25,74750.77,12.9,0.77537,0.00018,11.4601]
[1776675838404,44.25,74754.23,12.9,0.77598,0.00018,11.44298]
[1776675839410,44.25,74747.09,12.9,0.77471,0.00018,11.47858]
[1776675841425,44.25,74742.12,12.9,0.77382,0.00018,11.50346]
[1776675844446,44.25,74743.23,12.9,0.774,0.00018,11.49828]
[1776675845453,44.25,74746.21,12.9,0.77453,0.00018,11.48356]
[1776675847467,44.25,74752.38,12.9,0.77562,0.00018,11.45305]
[1776675848474,44.26,74750.12,12.9,0.77522,0.00018,11.46439]
[1776675849481,44.26,74751.46,12.9,0.77545,0.00018,11.45783]
[1776675853508,44.26,74749.46,12.9,0.77508,0.00018,11.46818]
[1776675858544,44.26,74748.65,12.9,0.77492,0.00018,11.47268]
[1776675863579,44.27,74748.68,12.9,0.77491,0.00018,11.47299]
[1776675867607,44.27,74746.4,12.9,0.77449,0.00018,11.48466]
[1776675868614,44.27,74742.79,12.9,0.77385,0.00018,11.50272]
[1776675872642,44.27,74731.67,12.9,0.77193,0.00018,11.5518]
[1776675873651,44.27,74730.56,12.9,0.77173,0.00018,11.55736]
[1776675875663,44.27,74732.07,12.9,0.77199,0.00018,11.55005]
[1776675876670,44.28,74739.22,12.9,0.77326,0.00018,11.51482]
[1776675881705,44.28,74739.29,12.9,0.77325,0.00018,11.51505]
[1776675883718,44.28,74740.78,12.9,0.77351,0.00018,11.5078]
[1776675887747,44.28,74752.48,12.9,0.77559,0.00018,11.44987]
[1776675888753,44.28,74755.95,12.9,0.7762,0.00018,11.43262]
[1776675893807,44.28,74755.46,12.9,0.77611,0.00018,11.43518]
[1776675896829,44.28,74757.78,12.9,0.77652,0.00018,11.42372]
[1776675898843,44.28,74751.75,12.9,0.77545,0.00018,11.45379]
[1776675899850,44.28,74749.62,12.9,0.77507,0.00018,11.46438]
[1776675902870,44.28,74747.16,12.9,0.77463,0.00018,11.47659]
[1776675903878,44.28,74745.07,12.9,0.77426,0.00018,11.48702]
[1776675908913,44.29,74746.26,12.9,0.77446,0.00018,11.48134]
[1776675910927,44.29,74750.15,12.9,0.77515,0.00018,11.46203]
[1776675916969,44.29,74747.23,12.9,0.77463,0.00018,11.47666]
[1776675920996,44.29,74745.89,12.9,0.77439,0.00018,11.48331]
[1776675922004,44.29,74744.62,12.9,0.77417,0.00018,11.48968]
[1776675927044,44.29,74743.41,12.9,0.77394,0.00018,11.49599]
[1776675928051,44.29,74741.67,12.9,0.77363,0.00018,11.50475]
[1776675930065,44.29,74739.85,12.9,0.77329,0.00018,11.51402]
[1776675931072,44.29,74738.43,12.9,0.77312,0.00018,11.51469]
[1776675933085,44.29,74739.72,12.9,0.77334,0.00018,11.50854]
[1776675935100,44.3,74738.39,12.9,0.77309,0.00018,11.51535]
[1776675936107,44.3,74731.72,12.9,0.7719,0.00018,11.54837]
[1776675940135,44.3,74736.58,12.9,0.77276,0.00018,11.52465]
[1776675941142,44.3,74743.06,12.9,0.77391,0.00018,11.4927]
[1776675942149,44.3,74752.48,12.9,0.77558,0.00018,11.44603]
[1776675943159,44.3,74757.76,12.9,0.77651,0.00018,11.41979]
[1776675951214,44.3,74758.9,12.9,0.7767,0.00018,11.41445]
[1776675955241,44.3,74762.63,12.9,0.77735,0.00018,11.39606]
[1776675960106,44.3,74761.74,12.9,0.77718,0.00018,11.40074]
[1776675960282,44.31,74774.01,12.9,0.77934,0.00018,11.33954]
[1776675960938,44.31,74774.01,12.9,0.77934,0.00018,11.33954]
[1776675961358,44.31,74774.01,12.9,0.77934,0.00018,11.33954]
[1776675961386,44.31,74833.58,12.9,0.78962,0.00017,11.0387]
[1776675962087,44.31,74833.58,12.9,0.78962,0.00017,11.0387]
[1776675962303,44.33,74841.13,12.9,0.79077,0.00017,11.00434]
[1776675963326,44.33,74841.13,12.9,0.79077,0.00017,11.00434]
[1776675963470,44.33,74841.96,12.9,0.7909,0.00017,11.00045]
[1776675963989,44.33,74841.96,12.9,0.7909,0.00017,11.00045]
[1776675964428,44.33,74841.96,12.9,0.7909,0.00017,11.00045]
[1776675964434,44.33,74936.74,12.9,0.80658,0.00016,10.51136]
[1776675965200,44.33,74936.74,12.9,0.80658,0.00016,10.51136]
[1776675965341,44.34,74957.82,12.9,0.80996,0.00016,10.4014]
[1776675966347,44.34,74958.58,12.9,0.81008,0.00016,10.39757]
[1776675967357,44.34,74955.05,12.9,0.80951,0.00016,10.41615]
[1776675968391,44.34,74955.05,12.9,0.80951,0.00016,10.41615]
[1776675968428,44.34,74937.19,12.9,0.80664,0.00016,10.50953]
[1776675968574,44.34,74937.19,12.9,0.80664,0.00016,10.50953]
[1776675969371,44.34,74936.96,12.9,0.8066,0.00016,10.5109]
[1776675969490,44.34,74936.96,12.9,0.8066,0.00016,10.5109]
[1776675969542,44.34,74936.96,12.9,0.8066,0.00016,10.5109]
[1776675969637,44.34,74936.96,12.9,0.8066,0.00016,10.5109]
[1776675970218,44.34,74936.96,12.9,0.8066,0.00016,10.5109]
[1776675970389,44.34,75010.58,12.9,0.81825,0.00016,10.12463]
[1776675970898,44.34,75010.58,12.9,0.81825,0.00016,10.12463]
[1776675971395,44.36,74990.2,12.9,0.81495,0.00016,10.23618]
[1776675972402,44.36,74979.97,12.9,0.81334,0.00016,10.29007]
[1776675973409,44.36,74978.85,12.9,0.81315,0.00016,10.29615]
[1776675973640,44.36,74978.85,12.9,0.81315,0.00016,10.29615]
[1776675973888,44.36,74978.85,12.9,0.81315,0.00016,10.29615]
[1776675975457,44.37,74973.79,12.9,0.81234,0.00016,10.32307]
[1776675976453,44.37,74976.72,12.9,0.8128,0.00016,10.30787]
[1776675977460,44.37,74980.03,12.9,0.81332,0.00016,10.29068]
[1776675977666,44.37,74980.03,12.9,0.81332,0.00016,10.29068]
[1776675979474,44.37,74990.44,12.9,0.81495,0.00016,10.23617]
[1776675980481,44.37,74990.94,12.9,0.81503,0.00016,10.23369]
[1776675981488,44.37,75001.81,12.9,0.81672,0.00016,10.17665]
[1776675982498,44.38,74988.96,12.9,0.81466,0.00016,10.24609]
[1776675983502,44.38,74982.27,12.9,0.8136,0.00016,10.28135]
[1776675984509,44.38,74980.2,12.9,0.81327,0.00016,10.2923]
[1776675986523,44.38,74977.18,12.9,0.81279,0.00016,10.30828]
[1776675987529,44.38,74974.67,12.9,0.81239,0.00016,10.3215]
[1776675988538,44.38,74977.11,12.9,0.81278,0.00016,10.30874]
[1776675990551,44.38,74975.09,12.9,0.81246,0.00016,10.31943]
[1776675991715,44.38,74975.09,12.9,0.81246,0.00016,10.31943]
[1776675991772,44.38,74972.19,12.9,0.81208,0.00016,10.32803]
[1776675992565,44.38,74969.26,12.9,0.81161,0.00016,10.3434]
[1776675993916,44.38,74969.26,12.9,0.81161,0.00016,10.3434]
[1776675996592,44.38,74974.29,12.9,0.81241,0.00016,10.31708]
[1776675998606,44.38,74987.28,12.9,0.81446,0.00016,10.24901]
[1776675999613,44.38,75007.03,12.9,0.81754,0.00016,10.14514]
[1776676000621,44.39,75009.81,12.9,0.81797,0.00016,10.13065]
[1776676002479,44.39,75009.81,12.9,0.81797,0.00016,10.13065]
[1776676002523,44.39,75012.43,12.9,0.81837,0.00016,10.11718]
[1776676002751,44.39,75011.09,12.9,0.81816,0.00016,10.12424]
[1776676003642,44.39,75009.34,12.9,0.81789,0.00016,10.13349]
[1776676004590,44.39,75009.34,12.9,0.81789,0.00016,10.13349]
[1776676004650,44.39,75005.65,12.9,0.81731,0.00016,10.15307]
[1776676006531,44.39,75005.65,12.9,0.81731,0.00016,10.15307]
[1776676006534,44.39,75008.4,12.9,0.81773,0.00016,10.13873]
[1776676006665,44.39,75020.05,12.9,0.81954,0.00015,10.07732]
[1776676008145,44.39,75018.92,12.9,0.81934,0.00015,10.08409]
[1776676008702,44.39,75023.87,12.9,0.82011,0.00015,10.05797]
[1776676009693,44.39,75030.91,12.9,0.82119,0.00015,10.02088]
[1776676010700,44.4,75036.83,12.9,0.82206,0.00015,9.99066]
[1776676011707,44.41,75050.22,12.9,0.82406,0.00015,9.92138]
[1776676012714,44.4,75047.06,12.9,0.82361,0.00015,9.93718]
[1776676013721,44.4,75040.67,12.9,0.82263,0.00015,9.97096]
[1776676016742,44.42,75045.53,12.9,0.82326,0.00015,9.94941]
[1776676018793,44.42,75048.07,12.9,0.82366,0.00015,9.93543]
[1776676018892,44.42,75056.0,12.9,0.82488,0.00015,9.89294]
[1776676020462,44.42,75056.0,12.9,0.82488,0.00015,9.89294]
[1776676020515,44.42,75056.0,12.9,0.82487,0.00015,9.89329]
[1776676025808,44.43,75043.44,12.9,0.82293,0.00015,9.96086]
[1776676026815,44.43,75039.23,12.9,0.82229,0.00015,9.9831]
[1776676027822,44.43,75030.51,12.9,0.82094,0.00015,10.02936]
[1776676028828,44.43,75021.08,12.9,0.81948,0.00015,10.07942]
[1776676029836,44.43,75017.8,12.9,0.81897,0.00015,10.09678]
[1776676031850,44.43,75009.62,12.9,0.8177,0.00016,10.13996]
[1776676032857,44.43,75005.37,12.9,0.81704,0.00016,10.16245]
[1776676033864,44.43,75001.33,12.9,0.81641,0.00016,10.18381]
[1776676035878,44.43,74997.1,12.9,0.81573,0.00016,10.20644]
[1776676036889,44.44,74993.05,12.9,0.8151,0.00016,10.22789]
[1776676038904,44.44,74997.9,12.9,0.81584,0.00016,10.20275]
[1776676043939,44.44,75001.48,12.9,0.81638,0.00016,10.18479]
[1776676048973,44.45,74999.34,12.9,0.81602,0.00016,10.19676]
[1776676049981,44.45,74996.02,12.9,0.8155,0.00016,10.21439]
[1776676051994,44.45,74993.6,12.9,0.8152,0.00016,10.22076]
[1776676056288,44.45,74991.21,12.9,0.81481,0.00016,10.23375]
[1776676056448,44.45,74991.21,12.9,0.81481,0.00016,10.23375]
[1776676056516,44.45,74991.04,12.9,0.81478,0.00016,10.23477]
[1776676058038,44.45,74987.24,12.9,0.81417,0.00016,10.25495]
[1776676060052,44.45,74984.17,12.9,0.81369,0.00016,10.27124]
[1776676061778,44.45,74984.47,12.9,0.81373,0.00016,10.26975]
[1776676061935,44.45,74984.47,12.9,0.81373,0.00016,10.26975]
[1776676062439,44.45,74984.47,12.9,0.81373,0.00016,10.26975]
[1776676062537,44.46,74984.57,12.9,0.81374,0.00016,10.26931]
[1776676064080,44.46,74979.15,12.9,0.81288,0.00016,10.29786]
[1776676065087,44.46,74974.81,12.9,0.8122,0.00016,10.32062]
[1776676067295,44.46,74972.91,12.9,0.8119,0.00016,10.33058]
[1776676067439,44.46,74972.91,12.9,0.8119,0.00016,10.33058]
[1776676072140,44.46,74995.31,12.9,0.81542,0.00016,10.21325]
[1776676072758,44.46,74995.31,12.9,0.81542,0.00016,10.21325]
[1776676073147,44.46,74992.8,12.9,0.81503,0.00016,10.22645]
[1776676075727,44.46,74993.67,12.9,0.81516,0.00016,10.22192]
[1776676075746,44.46,74993.67,12.9,0.81516,0.00016,10.22192]
[1776676077812,44.46,74994.73,12.9,0.81533,0.00016,10.21638]
[1776676078327,44.46,74994.73,12.9,0.81533,0.00016,10.21638]
[1776676078358,44.46,75008.06,12.9,0.81741,0.00016,10.14628]
[1776676079483,44.46,75008.06,12.9,0.81741,0.00016,10.14628]
[1776676079513,44.46,75008.06,12.9,0.81741,0.00016,10.14628]
[1776676079528,44.46,75008.86,12.9,0.81753,0.00016,10.14206]
[1776676080197,44.46,75020.72,12.9,0.81937,0.00015,10.07965]
[1776676081205,44.46,75021.41,12.9,0.81948,0.00015,10.07609]
[1776676082211,44.46,75003.65,12.9,0.81672,0.00016,10.16959]
[1776676083500,44.46,75003.65,12.9,0.81672,0.00016,10.16959]
[1776676083611,44.46,74994.23,12.9,0.81524,0.00016,10.21928]
[1776676083821,44.46,74994.23,12.9,0.81524,0.00016,10.21928]
[1776676083875,44.46,74994.23,12.9,0.81524,0.00016,10.21928]
[1776676083934,44.46,74994.23,12.9,0.81524,0.00016,10.21928]
[1776676084225,44.46,74993.16,12.9,0.81507,0.00016,10.22505]
[1776676086246,44.46,75002.18,12.9,0.81647,0.00016,10.17803]
[1776676088254,44.46,74997.38,12.9,0.81572,0.00016,10.20314]
[1776676091276,44.46,74993.09,12.9,0.81504,0.00016,10.22617]
[1776676094297,44.47,74989.17,12.9,0.81441,0.00016,10.24716]
[1776676095683,44.47,74988.1,12.9,0.81424,0.00016,10.25289]
[1776676095736,44.47,74988.1,12.9,0.81424,0.00016,10.25289]
[1776676095936,44.47,74988.1,12.9,0.81424,0.00016,10.25289]
[1776676096311,44.47,74984.04,12.9,0.8136,0.00016,10.27428]
[1776676101378,44.47,74985.12,12.9,0.81376,0.00016,10.26898]
[1776676101399,44.47,74985.12,12.9,0.81376,0.00016,10.26898]
[1776676101436,44.47,74985.12,12.9,0.81376,0.00016,10.26898]
[1776676102353,44.47,74993.43,12.9,0.81506,0.00016,10.22548]
[1776676104367,44.47,74996.3,12.9,0.81551,0.00016,10.21046]
[1776676105729,44.47,74997.79,12.9,0.81574,0.00016,10.20267]
[1776676105781,44.47,74997.79,12.9,0.81574,0.00016,10.20267]
[1776676105940,44.47,74997.79,12.9,0.81574,0.00016,10.20267]
[1776676106622,44.47,74997.79,12.9,0.81574,0.00016,10.20267]
[1776676106381,44.47,74990.29,12.9,0.81456,0.00016,10.24205]
[1776676106695,44.47,74990.29,12.9,0.81456,0.00016,10.24205]
[1776676107012,44.47,74990.29,12.9,0.81456,0.00016,10.24205]
[1776676107063,44.47,74990.29,12.9,0.81456,0.00016,10.24205]
[1776676107190,44.47,74990.29,12.9,0.81456,0.00016,10.24205]
[1776676110037,44.47,74987.0,12.9,0.81404,0.00016,10.25963]
[1776676110092,44.47,74987.0,12.9,0.81404,0.00016,10.25963]
[1776676110196,44.47,74987.0,12.9,0.81404,0.00016,10.25963]
[1776676112439,44.47,74986.69,12.9,0.81407,0.00016,10.25482]
[1776676112487,44.47,74986.69,12.9,0.81407,0.00016,10.25482]
[1776676112539,44.47,74986.53,12.9,0.81404,0.00016,10.25577]
[1776676112699,44.47,74986.53,12.9,0.81404,0.00016,10.25577]
[1776676112711,44.47,74986.53,12.9,0.81404,0.00016,10.25577]
[1776676112787,44.47,74986.53,12.9,0.81404,0.00016,10.25577]
[1776676112936,44.47,74986.53,12.9,0.81404,0.00016,10.25577]
[1776676115274,44.48,74983.34,12.9,0.81353,0.00016,10.27268]
[1776676115345,44.48,74983.34,12.9,0.81353,0.00016,10.27268]
[1776676115441,44.48,74983.34,12.9,0.81353,0.00016,10.27268]
[1776676117997,44.48,74983.28,12.9,0.81351,0.00016,10.27328]
[1776676118045,44.48,74983.28,12.9,0.81351,0.00016,10.27328]
[1776676118195,44.48,74983.28,12.9,0.81351,0.00016,10.27328]
[1776676118395,44.48,74983.28,12.9,0.81351,0.00016,10.27328]
[1776676118438,44.48,74983.28,12.9,0.81351,0.00016,10.27328]
[1776676119522,44.48,74985.04,12.9,0.81379,0.00016,10.26415]
[1776676119575,44.48,74985.04,12.9,0.81379,0.00016,10.26415]
[1776676119695,44.48,74985.07,12.9,0.81379,0.00016,10.26409]
[1776676120830,44.48,74984.45,12.9,0.81369,0.00016,10.26744]
[1776676120945,44.48,74984.45,12.9,0.81369,0.00016,10.26744]
[1776676120998,44.48,74984.45,12.9,0.81369,0.00016,10.26744]
[1776676121489,44.48,74979.48,12.9,0.8129,0.00016,10.29356]
[1776676121741,44.48,74979.48,12.9,0.8129,0.00016,10.29356]
[1776676121788,44.48,74979.48,12.9,0.8129,0.00016,10.29356]
[1776676121948,44.48,74979.48,12.9,0.8129,0.00016,10.29356]
[1776676123566,44.48,74979.16,12.9,0.81285,0.00016,10.29529]
[1776676123618,44.48,74979.16,12.9,0.81285,0.00016,10.29529]
[1776676123667,44.48,74976.1,12.9,0.81237,0.00016,10.31136]
[1776676123697,44.48,74976.1,12.9,0.81237,0.00016,10.31136]
[1776676126138,44.48,74973.0,12.9,0.81187,0.00016,10.32764]
[1776676126155,44.48,74973.0,12.9,0.81187,0.00016,10.32764]
[1776676126201,44.48,74973.0,12.9,0.81187,0.00016,10.32764]
[1776676126524,44.48,74967.98,12.9,0.81108,0.00016,10.35388]
[1776676128538,44.48,74964.57,12.9,0.81054,0.00016,10.37164]
[1776676129217,44.48,74964.57,12.9,0.81054,0.00016,10.37164]
[1776676129379,44.48,74964.57,12.9,0.81054,0.00016,10.37164]
[1776676129442,44.48,74964.57,12.9,0.81054,0.00016,10.37164]
[1776676131898,44.48,74964.07,12.9,0.81046,0.00016,10.37413]
[1776676131922,44.48,74964.07,12.9,0.81046,0.00016,10.37413]
[1776676131938,44.48,74964.07,12.9,0.81046,0.00016,10.37413]
[1776676135740,44.48,74962.44,12.9,0.8102,0.00016,10.38248]
[1776676135784,44.48,74962.44,12.9,0.8102,0.00016,10.38248]
[1776676135940,44.48,74962.44,12.9,0.8102,0.00016,10.38248]
[1776676137413,44.48,74962.09,12.9,0.81015,0.00016,10.38426]
[1776676137437,44.48,74962.09,12.9,0.81015,0.00016,10.38426]
[1776676137466,44.48,74962.09,12.9,0.81015,0.00016,10.38426]
[1776676137601,44.48,74962.02,12.9,0.81014,0.00016,10.38457]
[1776676137834,44.48,74962.02,12.9,0.81014,0.00016,10.38457]
[1776676137936,44.48,74962.02,12.9,0.81014,0.00016,10.38457]
[1776676139715,44.48,74961.65,12.9,0.81009,0.00016,10.38639]
[1776676139945,44.48,74961.65,12.9,0.81009,0.00016,10.38639]
[1776676140622,44.48,74958.21,12.9,0.80954,0.00016,10.40428]
[1776676141399,44.48,74958.21,12.9,0.80954,0.00016,10.40428]
[1776676141442,44.48,74958.21,12.9,0.80954,0.00016,10.40428]
[1776676141451,44.48,74958.21,12.9,0.80954,0.00016,10.40428]
[1776676143560,44.48,74958.15,12.9,0.80953,0.00016,10.40452]
[1776676143697,44.48,74958.15,12.9,0.80953,0.00016,10.40452]
[1776676145660,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676145980,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146032,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146110,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146146,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146193,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146534,44.47,74962.48,12.9,0.81023,0.00016,10.38162]
[1776676146666,44.47,74966.94,12.9,0.81094,0.00016,10.35828]
[1776676147673,44.47,74972.09,12.9,0.81176,0.00016,10.33135]
[1776676149147,44.47,74973.08,12.9,0.81192,0.00016,10.32619]
[1776676149195,44.47,74973.08,12.9,0.81192,0.00016,10.32619]
[1776676150640,44.47,74971.98,12.9,0.81174,0.00016,10.33195]
[1776676150692,44.47,74971.98,12.9,0.81174,0.00016,10.33195]
[1776676153691,44.47,74970.84,12.9,0.81156,0.00016,10.33794]
[1776676153744,44.47,74970.84,12.9,0.81156,0.00016,10.33794]
[1776676153804,44.47,74970.84,12.9,0.81156,0.00016,10.33794]
[1776676153883,44.47,74970.84,12.9,0.81156,0.00016,10.33794]
[1776676153940,44.47,74970.84,12.9,0.81156,0.00016,10.33794]
[1776676157383,44.47,74970.8,12.9,0.81155,0.00016,10.33817]
[1776676157436,44.47,74970.8,12.9,0.81155,0.00016,10.33817]
[1776676157448,44.47,74970.8,12.9,0.81155,0.00016,10.33817]
[1776676157537,44.47,74966.7,12.9,0.8109,0.00016,10.35958]
[1776676158511,44.47,74966.7,12.9,0.8109,0.00016,10.35958]
[1776676159754,44.47,74966.75,12.9,0.81091,0.00016,10.3593]
[1776676159763,44.47,74966.75,12.9,0.81091,0.00016,10.3593]
[1776676159938,44.47,74966.75,12.9,0.81091,0.00016,10.3593]
[1776676160448,44.47,74966.75,12.9,0.81091,0.00016,10.3593]
[1776676160707,44.47,74966.75,12.9,0.81091,0.00016,10.3593]
[1776676160451,44.47,74966.28,12.9,0.81084,0.00016,10.36172]
[1776676163604,44.47,74965.9,12.9,0.81078,0.00016,10.36368]
[1776676163656,44.47,74965.9,12.9,0.81078,0.00016,10.36368]
[1776676163689,44.47,74965.9,12.9,0.81078,0.00016,10.36368]
[1776676163706,44.47,74969.14,12.9,0.81129,0.00016,10.34674]
[1776676166092,44.47,74967.96,12.9,0.81111,0.00016,10.3529]
[1776676166195,44.47,74967.96,12.9,0.81111,0.00016,10.3529]
[1776676168677,44.47,74969.11,12.9,0.81129,0.00016,10.34688]
[1776676168697,44.47,74969.11,12.9,0.81129,0.00016,10.34688]
[1776676168721,44.47,74969.11,12.9,0.81129,0.00016,10.34688]
[1776676168698,44.47,74970.46,12.9,0.8115,0.00016,10.33982]
[1776676169382,44.47,74970.46,12.9,0.8115,0.00016,10.33982]
[1776676169444,44.47,74970.46,12.9,0.8115,0.00016,10.33982]
[1776676169483,44.47,74970.61,12.9,0.81153,0.00016,10.33904]
[1776676174733,44.47,74970.83,12.9,0.81164,0.00016,10.33127]
[1776676174787,44.47,74970.96,12.9,0.81166,0.00016,10.33062]
[1776676174943,44.47,74970.96,12.9,0.81166,0.00016,10.33062]
[1776676175869,44.47,74977.64,12.9,0.81272,0.00016,10.29572]
[1776676178434,44.47,74977.17,12.9,0.81265,0.00016,10.2982]
[1776676178530,44.47,74977.17,12.9,0.81265,0.00016,10.2982]
[1776676178700,44.47,74977.17,12.9,0.81265,0.00016,10.2982]
[1776676178540,44.48,74968.19,12.9,0.81122,0.00016,10.34528]
[1776676181142,44.48,74966.43,12.9,0.81094,0.00016,10.35447]
[1776676181190,44.48,74966.43,12.9,0.81094,0.00016,10.35447]
[1776676181437,44.48,74966.43,12.9,0.81094,0.00016,10.35447]
[1776676181538,44.48,74966.55,12.9,0.81096,0.00016,10.35382]
[1776676184388,44.48,74966.99,12.9,0.81103,0.00016,10.35151]
[1776676184442,44.48,74966.99,12.9,0.81103,0.00016,10.35151]
[1776676185939,44.48,74970.84,12.9,0.81164,0.00016,10.33138]
[1776676188072,44.48,74970.89,12.9,0.81165,0.00016,10.33113]
[1776676188081,44.48,74970.89,12.9,0.81165,0.00016,10.33113]
[1776676188198,44.48,74970.89,12.9,0.81165,0.00016,10.33113]
[1776676188286,44.48,74971.02,12.9,0.81167,0.00016,10.3305]
[1776676191060,44.48,74970.51,12.9,0.81159,0.00016,10.33318]
[1776676195009,44.48,74978.93,12.9,0.81292,0.00016,10.28925]
[1776676196009,44.48,74982.79,12.9,0.81353,0.00016,10.26887]
[1776676198937,44.47,74982.63,12.9,0.81351,0.00016,10.26964]
[1776676198945,44.47,74982.63,12.9,0.81351,0.00016,10.26964]
[1776676199191,44.47,74982.63,12.9,0.81351,0.00016,10.26964]
[1776676199214,44.47,74982.71,12.9,0.81352,0.00016,10.26918]
[1776676203058,44.47,74975.73,12.9,0.81242,0.00016,10.30569]
[1776676204064,44.47,74969.34,12.9,0.81141,0.00016,10.33915]
[1776676206079,44.47,74963.85,12.9,0.81053,0.00016,10.36782]
[1776676207086,44.47,74959.01,12.9,0.80976,0.00016,10.39305]
[1776676208094,44.47,74943.53,12.9,0.80728,0.00016,10.47374]
[1776676209101,44.48,74932.06,12.9,0.80543,0.00016,10.53343]
[1776676210108,44.48,74931.01,12.9,0.80526,0.00016,10.53889]
[1776676214136,44.48,74928.11,12.9,0.80479,0.00016,10.55397]
[1776676219172,44.48,74927.53,12.9,0.80469,0.00016,10.55694]
[1776676221186,44.47,74937.27,12.9,0.80627,0.00016,10.50624]
[1776676222193,44.47,74938.26,12.9,0.80644,0.00016,10.50103]
[1776676225214,44.47,74934.27,12.9,0.80581,0.00016,10.52121]
[1776676226501,44.47,74934.27,12.9,0.80581,0.00016,10.52121]
[1776676226553,44.47,74934.27,12.9,0.80581,0.00016,10.52121]
[1776676226695,44.47,74934.27,12.9,0.80581,0.00016,10.52121]
[1776676226792,44.47,74930.15,12.9,0.80514,0.00016,10.54252]
[1776676231256,44.47,74921.96,12.9,0.80392,0.00016,10.57782]
[1776676232263,44.47,74916.35,12.9,0.803,0.00016,10.60684]
[1776676233270,44.47,74911.81,12.9,0.80226,0.00016,10.63026]
[1776676234277,44.47,74906.97,12.9,0.80147,0.00016,10.65518]
[1776676237250,44.46,74907.43,12.9,0.80156,0.00016,10.65254]
[1776676241344,44.46,74909.57,12.9,0.80192,0.00016,10.64101]
[1776676241442,44.46,74909.57,12.9,0.80192,0.00016,10.64101]
[1776676241465,44.46,74909.57,12.9,0.80192,0.00016,10.64101]
[1776676241566,44.46,74909.38,12.9,0.80189,0.00016,10.64187]
[1776676242578,44.46,74909.38,12.9,0.80189,0.00016,10.64187]
[1776676242687,44.46,74909.38,12.9,0.80189,0.00016,10.64187]
[1776676242736,44.46,74909.31,12.9,0.80189,0.00016,10.64212]
[1776676243340,44.46,74905.66,12.9,0.80129,0.00016,10.66087]
[1776676245529,44.46,74900.27,12.9,0.80042,0.00016,10.6884]
[1776676247372,44.46,74897.38,12.9,0.79995,0.00016,10.70296]
[1776676250162,44.45,74896.79,12.9,0.79987,0.00016,10.7056]
[1776676250188,44.45,74896.79,12.9,0.79987,0.00016,10.7056]
[1776676250214,44.45,74896.79,12.9,0.79987,0.00016,10.7056]
[1776676250392,44.45,74895.9,12.9,0.79973,0.00016,10.70999]
[1776676251263,44.45,74895.9,12.9,0.79973,0.00016,10.70999]
[1776676251440,44.45,74895.9,12.9,0.79973,0.00016,10.70999]
[1776676251502,44.45,74895.9,12.9,0.79973,0.00016,10.70978]
[1776676256435,44.44,74898.78,12.9,0.80024,0.00016,10.69395]
[1776676259182,44.44,74898.38,12.9,0.80018,0.00016,10.69564]
[1776676259228,44.44,74898.38,12.9,0.80018,0.00016,10.69564]
[1776676259444,44.44,74898.38,12.9,0.80018,0.00016,10.69564]
[1776676259456,44.44,74898.04,12.9,0.80013,0.00016,10.69721]
[1776676264491,44.44,74899.24,12.9,0.80036,0.00016,10.69002]
[1776676267225,44.43,74899.75,12.9,0.80046,0.00016,10.68702]
[1776676267463,44.43,74899.75,12.9,0.80046,0.00016,10.68702]
[1776676267563,44.43,74899.75,12.9,0.80046,0.00016,10.68684]
[1776676270392,44.43,74899.75,12.9,0.80047,0.00016,10.68647]
[1776676270535,44.43,74910.58,12.9,0.80226,0.00016,10.63029]
[1776676271271,44.43,74910.58,12.9,0.80226,0.00016,10.63029]
[1776676271543,44.43,74923.39,12.9,0.80435,0.00016,10.56384]
[1776676272550,44.43,74923.37,12.9,0.80435,0.00016,10.56391]
[1776676274363,44.43,74923.5,12.9,0.80437,0.00016,10.5632]
[1776676275786,44.43,74923.57,12.9,0.80438,0.00016,10.56281]
[1776676275791,44.43,74923.19,12.9,0.80432,0.00016,10.56475]
[1776676275938,44.43,74923.19,12.9,0.80432,0.00016,10.56475]
[1776676279658,44.43,74920.8,12.9,0.80393,0.00016,10.57705]
[1776676279692,44.43,74920.8,12.9,0.80393,0.00016,10.57705]
[1776676280509,44.43,74920.53,12.9,0.80389,0.00016,10.5784]
[1776676280684,44.43,74920.53,12.9,0.80389,0.00016,10.5784]
[1776676280737,44.43,74920.53,12.9,0.80389,0.00016,10.5784]
[1776676280839,44.43,74920.3,12.9,0.80386,0.00016,10.57955]
[1776676280935,44.43,74920.3,12.9,0.80386,0.00016,10.57955]
[1776676286648,44.43,74920.56,12.9,0.80391,0.00016,10.57796]
[1776676290314,44.42,74920.63,12.9,0.80392,0.00016,10.57749]
[1776676290364,44.42,74920.63,12.9,0.80392,0.00016,10.57749]
[1776676290447,44.42,74920.63,12.9,0.80392,0.00016,10.57749]
[1776676291662,44.42,74920.6,12.9,0.80392,0.00016,10.57761]
[1776676291693,44.42,74920.6,12.9,0.80392,0.00016,10.57761]
[1776676291714,44.42,74920.6,12.9,0.80392,0.00016,10.57761]
[1776676291814,44.42,74920.56,12.9,0.804,0.00016,10.57116]
[1776676293380,44.42,74920.56,12.9,0.804,0.00016,10.57116]
[1776676293435,44.42,74920.56,12.9,0.804,0.00016,10.57116]
[1776676293697,44.42,74917.3,12.9,0.80347,0.00016,10.58801]
[1776676295711,44.42,74914.41,12.9,0.803,0.00016,10.60288]
[1776676298514,44.42,74916.34,12.9,0.80332,0.00016,10.59276]
[1776676298532,44.42,74916.34,12.9,0.80332,0.00016,10.59276]
[1776676298690,44.42,74916.34,12.9,0.80332,0.00016,10.59276]
[1776676298732,44.42,74917.01,12.9,0.80343,0.00016,10.58924]
[1776676299739,44.42,74921.25,12.9,0.80412,0.00016,10.56721]
[1776676300746,44.42,74927.86,12.9,0.8052,0.00016,10.53275]
[1776676305710,44.4,74928.63,12.9,0.80545,0.00016,10.52441]
[1776676305761,44.4,74928.63,12.9,0.80545,0.00016,10.52441]
[1776676305940,44.38,74928.63,12.9,0.80551,0.00016,10.52244]
[1776676307795,44.37,74932.22,12.9,0.80616,0.00016,10.50162]
[1776676308802,44.37,74939.1,12.9,0.80728,0.00016,10.4656]
[1776676309809,44.37,74944.71,12.9,0.80819,0.00016,10.43621]
[1776676313892,44.37,74948.72,12.9,0.80884,0.00016,10.41495]
[1776676313941,44.37,74948.72,12.9,0.80884,0.00016,10.41495]
[1776676314664,44.37,74948.72,12.9,0.80884,0.00016,10.41495]
[1776676314843,44.37,74949.41,12.9,0.80895,0.00016,10.41127]
[1776676315851,44.37,74952.42,12.9,0.80944,0.00016,10.39548]
[1776676320887,44.37,74952.36,12.9,0.80944,0.00016,10.39553]
[1776676322900,44.37,74960.92,12.9,0.81081,0.00016,10.35064]
[1776676323907,44.36,74964.03,12.9,0.81131,0.00016,10.33422]
[1776676325076,44.36,74964.03,12.9,0.81131,0.00016,10.33422]
[1776676325192,44.36,74964.03,12.9,0.81131,0.00016,10.33422]
[1776676325214,44.36,74964.03,12.9,0.81131,0.00016,10.33422]
[1776676325289,44.36,74964.52,12.9,0.81139,0.00016,10.33143]
[1776676328433,44.36,74963.98,12.9,0.81131,0.00016,10.33426]
[1776676328692,44.36,74963.98,12.9,0.81131,0.00016,10.33426]
[1776676328794,44.36,74964.02,12.9,0.81132,0.00016,10.33373]
[1776676331963,44.36,74969.44,12.9,0.81219,0.00016,10.30497]
[1776676333378,44.36,74969.44,12.9,0.81219,0.00016,10.30497]
[1776676333445,44.35,74974.04,12.9,0.81297,0.00016,10.27911]
[1776676333979,44.35,74996.48,12.9,0.81651,0.00016,10.16112]
[1776676334985,44.35,75000.91,12.9,0.8172,0.00016,10.13777]
[1776676337400,44.35,75001.17,12.9,0.81724,0.00016,10.13641]
[1776676339312,44.35,75001.42,12.9,0.81728,0.00016,10.13514]
[1776676339364,44.35,75001.42,12.9,0.81728,0.00016,10.13514]
[1776676339440,44.35,75001.42,12.9,0.81728,0.00016,10.13514]
[1776676339542,44.35,75000.87,12.9,0.81719,0.00016,10.13827]
[1776676340221,44.35,75000.87,12.9,0.81719,0.00016,10.13827]
[1776676340410,44.35,75005.14,12.9,0.81785,0.00016,10.11576]
[1776676341041,44.34,75028.28,12.9,0.82147,0.00015,9.99217]
[1776676342048,44.34,75028.15,12.9,0.82145,0.00015,9.99293]
[1776676344090,44.34,75026.39,12.9,0.82118,0.00015,10.00217]
[1776676344140,44.34,75029.01,12.9,0.82159,0.00015,9.98825]
[1776676347083,44.34,75034.47,12.9,0.82243,0.00015,9.95916]
[1776676352119,44.34,75034.94,12.9,0.82259,0.00015,9.94984]
[1776676354101,44.34,75035.06,12.9,0.82261,0.00015,9.94917]
[1776676354153,44.34,75035.06,12.9,0.82261,0.00015,9.94917]
[1776676354193,44.34,75035.06,12.9,0.82261,0.00015,9.94917]
[1776676354296,44.34,75032.39,12.9,0.8222,0.00015,9.96325]
[1776676357195,44.34,75033.35,12.9,0.82235,0.00015,9.95813]
[1776676357246,44.34,75033.35,12.9,0.82235,0.00015,9.95813]
[1776676357389,44.34,75033.35,12.9,0.82235,0.00015,9.95813]
[1776676357593,44.34,75033.65,12.9,0.8224,0.00015,9.95646]
[1776676358442,44.34,75033.65,12.9,0.8224,0.00015,9.95646]
[1776676360175,44.34,75035.57,12.9,0.8227,0.00015,9.94622]
[1776676361181,44.34,75037.73,12.9,0.82303,0.00015,9.93475]
[1776676362189,44.34,75038.37,12.9,0.82313,0.00015,9.93134]
[1776676364073,44.34,75038.87,12.9,0.8232,0.00015,9.92869]
[1776676364206,44.34,75047.41,12.9,0.82451,0.00015,9.88344]
[1776676365212,44.34,75048.59,12.9,0.82469,0.00015,9.87709]
[1776676366461,44.34,75049.36,12.9,0.82481,0.00015,9.87292]
[1776676367419,44.34,75050.73,12.9,0.82502,0.00015,9.86562]
[1776676368233,44.34,75049.65,12.9,0.82485,0.00015,9.87133]
[1776676369269,44.34,75050.67,12.9,0.82501,0.00015,9.86589]
[1776676370247,44.34,75052.15,12.9,0.82524,0.00015,9.85802]
[1776676373273,44.34,75049.89,12.9,0.82489,0.00015,9.86999]
[1776676374446,44.34,75049.89,12.9,0.82489,0.00015,9.86999]
[1776676374498,44.34,75051.85,12.9,0.82519,0.00015,9.85953]
[1776676375283,44.34,75051.28,12.9,0.82511,0.00015,9.86251]
[1776676376290,44.34,75054.52,12.9,0.8256,0.00015,9.84529]
[1776676379311,44.34,75055.95,12.9,0.82582,0.00015,9.83765]
[1776676380318,44.34,75057.82,12.9,0.8261,0.00015,9.82772]
[1776676382332,44.34,75056.83,12.9,0.82595,0.00015,9.83298]
[1776676383339,44.34,75055.98,12.9,0.82582,0.00015,9.83748]
[1776676384346,44.34,75050.64,12.9,0.82501,0.00015,9.86582]
[1776676387367,44.34,75046.99,12.9,0.82446,0.00015,9.88511]
[1776676388374,44.34,75045.0,12.9,0.82415,0.00015,9.89573]
[1776676390388,44.34,75041.95,12.9,0.82369,0.00015,9.91199]
[1776676391395,44.34,75039.34,12.9,0.82329,0.00015,9.92585]
[1776676395423,44.34,75038.07,12.9,0.82309,0.00015,9.9326]
[1776676397437,44.34,75039.64,12.9,0.82333,0.00015,9.92428]
[1776676398443,44.34,75038.84,12.9,0.82321,0.00015,9.92852]
[1776676399451,44.34,75039.53,12.9,0.82331,0.00015,9.92487]
[1776676400458,44.34,75040.46,12.9,0.82346,0.00015,9.91995]
[1776676401465,44.34,75039.44,12.9,0.8233,0.00015,9.92536]
[1776676406499,44.34,75039.37,12.9,0.82329,0.00015,9.92575]
[1776676408516,44.34,75037.46,12.9,0.823,0.00015,9.93587]
[1776676410530,44.34,75036.16,12.9,0.8228,0.00015,9.94272]
[1776676411537,44.34,75026.54,12.9,0.82141,0.00015,9.98692]
[1776676412544,44.34,75026.91,12.9,0.82147,0.00015,9.98488]
[1776676413551,44.34,75025.94,12.9,0.82132,0.00015,9.98993]
[1776676415565,44.34,75029.57,12.9,0.82188,0.00015,9.97055]
[1776676416572,44.34,75038.7,12.9,0.82329,0.00015,9.92216]
[1776676417121,44.34,75038.7,12.9,0.82329,0.00015,9.92216]
[1776676417560,44.34,75038.7,12.9,0.82329,0.00015,9.92216]
[1776676417628,44.34,75038.7,12.9,0.82329,0.00015,9.92216]
[1776676417725,44.34,75063.96,12.9,0.82712,0.00015,9.78821]
[1776676418273,44.34,75063.96,12.9,0.82712,0.00015,9.78821]
[1776676418587,44.34,75071.83,12.9,0.82831,0.00015,9.74631]
[1776676419593,44.34,75070.74,12.9,0.82815,0.00015,9.75204]
[1776676421246,44.33,75070.89,12.9,0.82817,0.00015,9.75119]
[1776676424097,44.33,75070.21,12.9,0.82807,0.00015,9.75463]
[1776676424648,44.33,75093.24,12.9,0.83151,0.00015,9.63213]
[1776676425655,44.33,75095.3,12.9,0.83181,0.00015,9.62127]
[1776676426662,44.33,75096.26,12.9,0.83195,0.00015,9.61628]
[1776676427668,44.34,75094.93,12.9,0.83175,0.00015,9.62348]
[1776676428676,44.34,75093.81,12.9,0.83158,0.00015,9.62954]
[1776676431697,44.34,75094.57,12.9,0.83169,0.00015,9.62579]
[1776676432704,44.34,75093.82,12.9,0.83157,0.00015,9.62987]
[1776676433711,44.34,75094.98,12.9,0.83174,0.00015,9.62379]
[1776676434718,44.34,75094.34,12.9,0.83165,0.00015,9.62729]
[1776676438746,44.34,75093.25,12.9,0.83148,0.00015,9.63343]
[1776676440706,44.34,75093.14,12.9,0.83146,0.00015,9.63409]
[1776676440916,44.34,75097.28,12.9,0.83207,0.00015,9.61213]
[1776676441772,44.34,75105.03,12.9,0.83321,0.00015,9.57098]
[1776676444248,44.34,75105.07,12.9,0.83321,0.00015,9.57093]
[1776676444793,44.34,75108.12,12.9,0.83366,0.00015,9.5547]
[1776676445800,44.34,75102.78,12.9,0.83287,0.00015,9.58315]
[1776676446814,44.34,75101.59,12.9,0.8327,0.00015,9.58947]
[1776676447821,44.34,75098.12,12.9,0.83219,0.00015,9.60791]
[1776676448827,44.34,75095.19,12.9,0.83175,0.00015,9.62345]
[1776676449835,44.34,75093.12,12.9,0.83145,0.00015,9.63439]
[1776676450842,44.34,75090.23,12.9,0.831,0.00015,9.65034]
[1776676451849,44.35,75085.57,12.9,0.8303,0.00015,9.67548]
[1776676452856,44.35,75081.42,12.9,0.82968,0.00015,9.69758]
[1776676453863,44.35,75080.76,12.9,0.82959,0.00015,9.70084]
[1776676454875,44.35,75064.54,12.9,0.82716,0.00015,9.78697]
[1776676455881,44.35,75059.07,12.9,0.82633,0.00015,9.81601]
[1776676460916,44.34,75059.66,12.9,0.82642,0.00015,9.81276]
[1776676465951,44.34,75059.64,12.9,0.82642,0.00015,9.81277]
[1776676470986,44.34,75059.13,12.9,0.82636,0.00015,9.81501]
[1776676473000,44.34,75058.18,12.9,0.82631,0.00015,9.81323]
[1776676476021,44.34,75057.16,12.9,0.82616,0.00015,9.81816]
[1776676478034,44.34,75055.77,12.9,0.82593,0.00015,9.82631]
[1776676483070,44.37,75055.32,12.9,0.82574,0.00015,9.83302]
[1776676488104,44.37,75055.08,12.9,0.82567,0.00015,9.83548]
[1776676490119,44.37,75056.85,12.9,0.82594,0.00015,9.82606]
[1776676493139,44.37,75058.17,12.9,0.82614,0.00015,9.819]
[1776676494147,44.36,75059.32,12.9,0.82636,0.00015,9.81149]
[1776676498174,44.36,75061.56,12.9,0.82671,0.00015,9.79906]
[1776676501856,44.35,75061.72,12.9,0.8268,0.00015,9.79575]
[1776676501859,44.35,75061.6,12.9,0.82679,0.00015,9.79616]
[1776676503212,44.34,75067.2,12.9,0.82767,0.00015,9.76534]
[1776676504436,44.34,75067.2,12.9,0.82767,0.00015,9.76534]
[1776676504708,44.34,75067.2,12.9,0.82767,0.00015,9.76534]
[1776676504761,44.34,75063.87,12.9,0.82718,0.00015,9.78237]
[1776676505228,44.34,75045.45,12.9,0.82439,0.00015,9.88008]
[1776676506448,44.34,75045.45,12.9,0.82439,0.00015,9.88008]
[1776676506526,44.34,75041.4,12.9,0.82375,0.00015,9.90228]
[1776676507243,44.34,75040.57,12.9,0.82363,0.00015,9.90667]
[1776676509258,44.35,75045.89,12.9,0.82442,0.00015,9.87924]
[1776676510265,44.35,75045.11,12.9,0.82429,0.00015,9.88372]
[1776676514293,44.36,75044.1,12.9,0.82406,0.00015,9.89163]
[1776676517317,44.36,75042.86,12.9,0.82386,0.00015,9.89876]
[1776676518321,44.36,75052.77,12.9,0.82537,0.00015,9.84619]
[1776676519328,44.36,75049.45,12.9,0.82486,0.00015,9.86372]
[1776676520335,44.36,75048.69,12.9,0.82475,0.00015,9.86774]
[1776676522349,44.36,75047.67,12.9,0.8246,0.00015,9.8731]
[1776676527384,44.36,75046.59,12.9,0.82444,0.00015,9.87865]
[1776676531413,44.36,75059.51,12.9,0.82649,0.00015,9.80333]
[1776676532419,44.36,75060.37,12.9,0.82662,0.00015,9.79856]
[1776676533425,44.36,75060.98,12.9,0.82672,0.00015,9.79509]
[1776676535439,44.36,75064.55,12.9,0.82726,0.00015,9.77592]
[1776676536973,44.36,75064.55,12.9,0.82726,0.00015,9.77592]
[1776676537006,44.36,75064.55,12.9,0.82726,0.00015,9.77592]
[1776676537063,44.36,75064.59,12.9,0.82727,0.00015,9.77562]
[1776676537369,44.36,75064.59,12.9,0.82727,0.00015,9.77562]
[1776676537454,44.36,75083.88,12.9,0.83016,0.00015,9.67317]
[1776676538461,44.36,75081.31,12.9,0.82978,0.00015,9.68678]
[1776676541088,44.36,75081.7,12.9,0.82984,0.00015,9.68473]
[1776676542488,44.36,75092.5,12.9,0.83145,0.00015,9.62728]
[1776676546517,44.36,75087.51,12.9,0.83071,0.00015,9.65363]
[1776676551552,44.35,75088.04,12.9,0.8308,0.00015,9.65039]
[1776676554573,44.35,75078.01,12.9,0.82931,0.00015,9.7036]
[1776676555580,44.35,75073.89,12.9,0.82869,0.00015,9.72548]
[1776676556587,44.35,75073.43,12.9,0.82862,0.00015,9.72789]
[1776676557596,44.35,75072.98,12.9,0.82856,0.00015,9.73025]
[1776676562632,44.35,75073.94,12.9,0.82871,0.00015,9.72496]
[1776676563639,44.35,75075.08,12.9,0.82888,0.00015,9.71888]
[1776676564645,44.35,75076.49,12.9,0.82909,0.00015,9.71137]
[1776676565653,44.35,75076.46,12.9,0.82909,0.00015,9.71152]
[1776676567667,44.35,75074.79,12.9,0.82884,0.00015,9.72038]
[1776676568777,44.35,75075.1,12.9,0.82888,0.00015,9.71871]
[1776676570687,44.35,75075.59,12.9,0.82896,0.00015,9.71608]
[1776676571695,44.35,75075.38,12.9,0.82893,0.00015,9.71718]
[1776676572701,44.35,75075.67,12.9,0.82897,0.00015,9.71562]
[1776676573708,44.35,75077.52,12.9,0.82925,0.00015,9.70578]
[1776676576730,44.35,75081.26,12.9,0.82981,0.00015,9.68592]
[1776676577737,44.35,75078.44,12.9,0.82938,0.00015,9.70094]
[1776676579751,44.35,75076.22,12.9,0.82905,0.00015,9.71274]
[1776676580758,44.35,75076.37,12.9,0.82907,0.00015,9.71193]
[1776676581765,44.35,75075.49,12.9,0.82894,0.00015,9.7166]
[1776676582772,44.35,75075.31,12.9,0.82892,0.00015,9.71755]
[1776676583783,44.35,75075.39,12.9,0.82893,0.00015,9.71711]
[1776676584787,44.35,75076.46,12.9,0.82909,0.00015,9.71141]
[1776676585794,44.35,75079.49,12.9,0.82954,0.00015,9.69531]
[1776676589822,44.35,75077.65,12.9,0.82927,0.00015,9.70514]
[1776676590829,44.35,75076.59,12.9,0.82911,0.00015,9.71077]
[1776676591836,44.35,75076.62,12.9,0.8292,0.00015,9.70391]
[1776676593850,44.35,75075.42,12.9,0.82902,0.00015,9.71029]
[1776676594856,44.35,75076.25,12.9,0.82914,0.00015,9.70587]
[1776676595864,44.35,75077.86,12.9,0.82938,0.00015,9.69732]
[1776676596871,44.35,75080.4,12.9,0.82976,0.00015,9.68383]
[1776676599892,44.35,75078.47,12.9,0.82947,0.00015,9.69418]
[1776676603920,44.35,75067.23,12.9,0.82778,0.00015,9.75393]
[1776676604927,44.35,75064.32,12.9,0.82735,0.00015,9.76932]
[1776676605585,44.35,75064.32,12.9,0.82735,0.00015,9.76932]
[1776676605774,44.35,75064.32,12.9,0.82735,0.00015,9.76932]
[1776676605934,44.35,75048.65,12.9,0.82498,0.00015,9.85237]
[1776676606941,44.35,75044.11,12.9,0.82428,0.00015,9.87653]
[1776676607948,44.35,75042.51,12.9,0.82404,0.00015,9.88507]
[1776676612982,44.35,75042.54,12.9,0.82403,0.00015,9.88519]
[1776676618020,44.35,75042.46,12.9,0.82402,0.00015,9.8857]
[1776676621041,44.35,75041.88,12.9,0.82393,0.00015,9.88862]
[1776676622048,44.35,75048.99,12.9,0.82502,0.00015,9.8509]
[1776676623060,44.35,75054.41,12.9,0.82585,0.00015,9.82201]
[1776676624065,44.35,75051.89,12.9,0.82547,0.00015,9.83526]
[1776676625072,44.35,75050.65,12.9,0.82528,0.00015,9.8417]
[1776676626079,44.35,75046.52,12.9,0.82466,0.00015,9.86346]
[1776676627086,44.35,75044.12,12.9,0.82429,0.00015,9.87612]
[1776676632121,44.35,75043.87,12.9,0.82427,0.00015,9.8771]
[1776676634134,44.35,75040.94,12.9,0.82382,0.00015,9.89247]
[1776676639170,44.35,75041.15,12.9,0.82387,0.00015,9.89086]
[1776676647814,44.34,75041.15,12.9,0.82388,0.00015,9.89035]
[1776676648009,44.34,75041.15,12.9,0.82388,0.00015,9.89035]
[1776676648233,44.34,75048.44,12.9,0.82501,0.00015,9.85131]
[1776676649240,44.34,75047.14,12.9,0.82481,0.00015,9.858]
[1776676651254,44.34,75050.0,12.9,0.82535,0.00015,9.83571]
[1776676652430,44.34,75050.0,12.9,0.82535,0.00015,9.83571]
[1776676652577,44.34,75050.0,12.9,0.82535,0.00015,9.83571]
[1776676652647,44.34,75051.07,12.9,0.82552,0.00015,9.82967]
[1776676653269,44.34,75066.46,12.9,0.82785,0.00015,9.74797]
[1776676654276,44.33,75068.37,12.9,0.82814,0.00015,9.73764]
[1776676655282,44.33,75067.93,12.9,0.82808,0.00015,9.73981]
[1776676657297,44.33,75067.61,12.9,0.82804,0.00015,9.74116]
[1776676661988,44.33,75068.1,12.9,0.82814,0.00015,9.73768]
[1776676672412,44.32,75068.03,12.9,0.82815,0.00015,9.73739]
[1776676679451,44.32,75068.91,12.9,0.82832,0.00015,9.73119]
[1776676680459,44.31,75070.69,12.9,0.82859,0.00015,9.72158]
[1776676681466,44.31,75091.51,12.9,0.8317,0.00015,9.61068]
[1776676683480,44.31,75092.74,12.9,0.8319,0.00015,9.60365]
[1776676688521,44.31,75092.72,12.9,0.83191,0.00015,9.6034]
[1776676693109,44.31,75095.15,12.9,0.83227,0.00015,9.59018]
[1776676693557,44.31,75097.56,12.9,0.83263,0.00015,9.57735]
[1776676695570,44.31,75101.42,12.9,0.83321,0.00015,9.55647]
[1776676699480,44.3,75101.56,12.9,0.83324,0.00015,9.55534]
[1776676699696,44.3,75101.56,12.9,0.83324,0.00015,9.55534]
[1776676699771,44.3,75101.03,12.9,0.83317,0.00015,9.55792]
[1776676700606,44.3,75102.08,12.9,0.83333,0.00015,9.5522]
[1776676703627,44.3,75103.24,12.9,0.83354,0.00015,9.54464]
[1776676707058,44.29,75102.59,12.9,0.83347,0.00015,9.54695]
[1776676707655,44.29,75104.15,12.9,0.83371,0.00015,9.53842]
[1776676708662,44.29,75105.76,12.9,0.83395,0.00015,9.52974]
[1776676713697,44.28,75106.21,12.9,0.83413,0.00015,9.51943]
[1776676714704,44.28,75108.28,12.9,0.83444,0.00015,9.50831]
[1776676719739,44.28,75109.92,12.9,0.83469,0.00015,9.49912]
[1776676720746,44.28,75112.61,12.9,0.83509,0.00015,9.48459]
[1776676721753,44.27,75116.97,12.9,0.83577,0.00015,9.45978]
[1776676722760,44.27,75120.12,12.9,0.83626,0.00015,9.44179]
[1776676723767,44.26,75125.18,12.9,0.83702,0.00015,9.41386]
[1776676724774,44.26,75131.18,12.9,0.8379,0.00015,9.38174]
[1776676726788,44.26,75122.8,12.9,0.8367,0.00015,9.42581]
[1776676727795,44.26,75120.75,12.9,0.8364,0.00015,9.43667]
[1776676728802,44.26,75126.36,12.9,0.83722,0.00015,9.40661]
[1776676729809,44.25,75128.63,12.9,0.83757,0.00015,9.39387]
[1776676732830,44.25,75130.3,12.9,0.83784,0.00015,9.38373]
[1776676733837,44.25,75131.7,12.9,0.83805,0.00014,9.376]
[1776676736935,44.24,75131.63,12.9,0.83805,0.00014,9.37623]
[1776676737067,44.24,75131.17,12.9,0.83799,0.00015,9.37842]
[1776676737865,44.24,75144.53,12.9,0.83992,0.00014,9.30687]
[1776676738872,44.25,75144.1,12.9,0.83984,0.00014,9.30997]
[1776676739878,44.25,75144.42,12.9,0.83986,0.00014,9.30899]
[1776676741893,44.26,75139.85,12.9,0.83917,0.00014,9.33484]
[1776676742900,44.26,75138.86,12.9,0.83902,0.00014,9.34051]
[1776676743907,44.26,75138.14,12.9,0.83891,0.00014,9.34438]
[1776676745928,44.26,75135.89,12.9,0.83858,0.00014,9.35646]
[1776676746939,44.26,75132.49,12.9,0.83809,0.00014,9.37464]
[1776676747947,44.26,75127.69,12.9,0.83739,0.00015,9.40027]
[1776676748954,44.26,75126.06,12.9,0.83716,0.00015,9.40893]
[1776676749961,44.26,75123.94,12.9,0.83685,0.00015,9.4202]
[1776676752982,44.26,75124.86,12.9,0.83699,0.00015,9.41506]
[1776676754996,44.26,75126.68,12.9,0.83726,0.00015,9.40519]
[1776676756005,44.26,75127.72,12.9,0.83741,0.00015,9.39957]
[1776676757011,44.26,75127.2,12.9,0.83734,0.00015,9.40229]
[1776676762050,44.26,75127.43,12.9,0.83738,0.00015,9.40075]
[1776676763057,44.25,75129.04,12.9,0.83762,0.00015,9.39209]
[1776676764063,44.25,75128.44,12.9,0.83753,0.00015,9.39524]
[1776676766078,44.25,75122.52,12.9,0.83667,0.00015,9.42676]
[1776676767085,44.25,75121.17,12.9,0.83648,0.00015,9.43387]
[1776676772120,44.25,75118.02,12.9,0.83612,0.00015,9.44347]
[1776676774134,44.25,75117.43,12.9,0.83604,0.00015,9.44639]
[1776676777155,44.25,75116.33,12.9,0.83589,0.00015,9.45191]
[1776676778162,44.25,75103.5,12.9,0.83401,0.00015,9.52028]
[1776676778549,44.25,75103.5,12.9,0.83401,0.00015,9.52028]
[1776676779035,44.25,75103.5,12.9,0.83401,0.00015,9.52028]
[1776676779168,44.25,75097.91,12.9,0.83318,0.00015,9.55021]
[1776676780176,44.25,75102.97,12.9,0.83393,0.00015,9.52311]
[1776676781493,44.25,75103.57,12.9,0.83402,0.00015,9.51984]
[1776676782237,44.25,75103.57,12.9,0.83402,0.00015,9.51984]
[1776676782502,44.25,75102.35,12.9,0.83384,0.00015,9.52629]
[1776676783278,44.25,75102.35,12.9,0.83384,0.00015,9.52629]
[1776676783324,44.25,75103.8,12.9,0.83405,0.00015,9.51848]
[1776676783512,44.25,75103.8,12.9,0.83405,0.00015,9.51848]
[1776676784204,44.24,75104.56,12.9,0.83418,0.00015,9.51383]
[1776676784775,44.24,75104.56,12.9,0.83418,0.00015,9.51383]
[1776676786218,44.24,75103.52,12.9,0.83403,0.00015,9.51927]
[1776676791253,44.24,75095.03,12.9,0.83279,0.00015,9.56425]
[1776676792259,44.24,75091.08,12.9,0.8322,0.00015,9.5852]
[1776676793267,44.24,75089.81,12.9,0.83202,0.00015,9.59182]
[1776676795281,44.24,75087.35,12.9,0.83166,0.00015,9.60461]
[1776676796288,44.24,75086.18,12.9,0.83149,0.00015,9.61067]
[1776676796456,44.24,75086.18,12.9,0.83149,0.00015,9.61067]
[1776676796622,44.24,75086.18,12.9,0.83149,0.00015,9.61067]
[1776676797295,44.24,75078.79,12.9,0.83039,0.00015,9.65003]
[1776676798302,44.24,75078.19,12.9,0.8303,0.00015,9.65315]
[1776676799190,44.24,75078.19,12.9,0.8303,0.00015,9.65315]
[1776676801323,44.24,75077.48,12.9,0.83021,0.00015,9.65666]
[1776676803337,44.23,75076.65,12.9,0.83009,0.00015,9.6609]
[1776676805351,44.23,75078.11,12.9,0.83031,0.00015,9.65293]
[1776676809381,44.23,75077.44,12.9,0.83022,0.00015,9.65615]
[1776676813412,44.23,75081.39,12.9,0.83082,0.00015,9.63473]
[1776676818447,44.23,75092.11,12.9,0.83244,0.00015,9.57666]
[1776676819454,44.22,75098.51,12.9,0.83343,0.00015,9.54107]
[1776676820461,44.21,75097.82,12.9,0.83335,0.00015,9.54377]
[1776676821468,44.21,75098.63,12.9,0.8335,0.00015,9.53845]
[1776676823482,44.2,75100.08,12.9,0.83376,0.00015,9.52887]
[1776676825496,44.19,75100.47,12.9,0.83386,0.00015,9.52526]
[1776676826503,44.19,75102.22,12.9,0.83412,0.00015,9.51583]
[1776676830020,44.19,75102.59,12.9,0.83418,0.00015,9.51362]
[1776676830531,44.19,75105.17,12.9,0.83456,0.00015,9.49983]
[1776676831538,44.19,75104.34,12.9,0.83453,0.00015,9.49751]
[1776676832545,44.19,75104.77,12.9,0.83459,0.00015,9.49516]
[1776676835566,44.19,75102.96,12.9,0.83433,0.00015,9.50472]
[1776676836573,44.19,75102.24,12.9,0.83422,0.00015,9.50852]
[1776676842614,44.19,75102.07,12.9,0.83421,0.00015,9.5091]
[1776676843622,44.19,75103.23,12.9,0.83438,0.00015,9.50284]
[1776676844629,44.19,75102.32,12.9,0.83425,0.00015,9.50765]
[1776676845636,44.19,75103.82,12.9,0.83447,0.00015,9.49959]
[1776676847461,44.19,75103.83,12.9,0.83447,0.00015,9.49948]
[1776676847650,44.19,75105.25,12.9,0.83468,0.00015,9.49185]
[1776676848657,44.18,75107.79,12.9,0.83506,0.00015,9.47822]
[1776676850120,44.18,75107.79,12.9,0.83506,0.00015,9.47822]
[1776676850173,44.18,75107.1,12.9,0.83496,0.00015,9.48186]
[1776676851678,44.18,75107.44,12.9,0.83501,0.00015,9.48003]
[1776676852685,44.18,75105.88,12.9,0.83478,0.00015,9.48835]
[1776676853692,44.18,75103.59,12.9,0.83444,0.00015,9.50057]
[1776676854699,44.18,75101.93,12.9,0.8342,0.00015,9.50941]
[1776676855706,44.18,75099.87,12.9,0.8339,0.00015,9.52037]
[1776676856713,44.18,75098.15,12.9,0.83364,0.00015,9.5295]
[1776676857723,44.18,75098.52,12.9,0.8337,0.00015,9.52745]
[1776676860529,44.18,75098.49,12.9,0.8337,0.00015,9.52744]
[1776676860584,44.18,75098.49,12.9,0.8337,0.00015,9.52744]
[1776676860744,44.18,75098.9,12.9,0.83376,0.00015,9.52517]
[1776676864772,44.18,75099.28,12.9,0.83383,0.00015,9.52282]
[1776676865779,44.18,75109.05,12.9,0.83527,0.00015,9.47051]
[1776676866786,44.18,75123.64,12.9,0.83741,0.00015,9.39239]
[1776676867794,44.18,75123.58,12.9,0.8374,0.00015,9.3927]
[1776676868801,44.18,75110.03,12.9,0.83539,0.00015,9.46616]
[1776676869808,44.19,75105.39,12.9,0.83468,0.00015,9.49192]
[1776676871822,44.19,75106.41,12.9,0.83483,0.00015,9.48644]
[1776676873836,44.19,75106.83,12.9,0.8349,0.00015,9.4841]
[1776676874845,44.19,75109.77,12.9,0.83533,0.00015,9.46836]
[1776676875858,44.19,75127.26,12.9,0.83789,0.00015,9.37482]
[1776676876865,44.18,75133.87,12.9,0.83891,0.00014,9.33708]
[1776676878879,44.16,75136.14,12.9,0.83932,0.00014,9.32185]
[1776676880893,44.15,75141.12,12.9,0.8401,0.00014,9.29276]
[1776676884921,44.15,75132.45,12.9,0.83885,0.00014,9.33896]
[1776676886935,44.15,75134.46,12.9,0.83914,0.00014,9.32823]
[1776676888244,44.15,75134.46,12.9,0.83914,0.00014,9.32823]
[1776676888326,44.15,75143.75,12.9,0.84049,0.00014,9.27834]
[1776676889518,44.15,75143.75,12.9,0.84049,0.00014,9.27834]
[1776676889538,44.15,75143.75,12.9,0.84049,0.00014,9.27834]
[1776676889570,44.15,75143.75,12.9,0.84049,0.00014,9.27834]
[1776676888949,44.15,75146.72,12.9,0.84092,0.00014,9.26236]
[1776676890167,44.15,75146.72,12.9,0.84092,0.00014,9.26236]
[1776676890578,44.15,75146.72,12.9,0.84092,0.00014,9.26236]
[1776676890193,44.15,75164.75,12.9,0.84349,0.00014,9.16576]
[1776676890619,44.15,75164.75,12.9,0.84349,0.00014,9.16576]
[1776676890966,44.15,75173.67,12.9,0.84476,0.00014,9.11792]
[1776676891973,44.15,75174.03,12.9,0.84487,0.00014,9.11014]
[1776676892980,44.16,75173.56,12.9,0.84477,0.00014,9.11423]
[1776676893687,44.16,75173.56,12.9,0.84477,0.00014,9.11423]
[1776676894403,44.17,75173.01,12.9,0.84461,0.00014,9.12022]
[1776676894994,44.17,75170.74,12.9,0.84429,0.00014,9.13238]
[1776676897008,44.18,75169.83,12.9,0.84415,0.00014,9.13752]
[1776676898015,44.18,75172.11,12.9,0.84447,0.00014,9.12538]
[1776676900037,44.18,75171.18,12.9,0.84434,0.00014,9.13062]
[1776676902051,44.18,75162.45,12.9,0.84309,0.00014,9.17761]
[1776676903058,44.18,75160.6,12.9,0.84283,0.00014,9.18757]
[1776676904064,44.18,75159.41,12.9,0.84265,0.00014,9.19399]
[1776676907086,44.18,75158.12,12.9,0.84247,0.00014,9.201]
[1776676912024,44.18,75157.91,12.9,0.84244,0.00014,9.20224]
[1776676912121,44.19,75149.6,12.9,0.84119,0.00014,9.24871]
[1776676913354,44.19,75149.6,12.9,0.84119,0.00014,9.24871]
[1776676913370,44.19,75149.6,12.9,0.84119,0.00014,9.24871]
[1776676913445,44.19,75142.06,12.9,0.84011,0.00014,9.28921]
[1776676914135,44.19,75135.59,12.9,0.83917,0.00014,9.32391]
[1776676916149,44.19,75135.1,12.9,0.8391,0.00014,9.32661]
[1776676919170,44.19,75134.05,12.9,0.83894,0.00014,9.33231]
[1776676921186,44.19,75128.43,12.9,0.83813,0.00015,9.36243]
[1776676922192,44.19,75125.46,12.9,0.8377,0.00015,9.3783]
[1776676923199,44.19,75120.91,12.9,0.83703,0.00015,9.4026]
[1776676924208,44.19,75120.25,12.9,0.83694,0.00015,9.40606]
[1776676926222,44.19,75119.04,12.9,0.83677,0.00015,9.41239]
[1776676927498,44.19,75121.4,12.9,0.83711,0.00015,9.39968]
[1776676928236,44.19,75117.04,12.9,0.83648,0.00015,9.42294]
[1776676929243,44.19,75114.71,12.9,0.83614,0.00015,9.43547]
[1776676932264,44.19,75112.49,12.9,0.83581,0.00015,9.44747]
[1776676935052,44.19,75112.05,12.9,0.83574,0.00015,9.44986]
[1776676935189,44.19,75112.05,12.9,0.83574,0.00015,9.44986]
[1776676935285,44.19,75104.51,12.9,0.83463,0.00015,9.49018]
[1776676936292,44.19,75102.28,12.9,0.8343,0.00015,9.50206]
[1776676937299,44.19,75098.83,12.9,0.8338,0.00015,9.52045]
[1776676938306,44.19,75096.26,12.9,0.83342,0.00015,9.5341]
[1776676940596,44.19,75096.53,12.9,0.83346,0.00015,9.53256]
[1776676941497,44.19,75096.6,12.9,0.83347,0.00015,9.53209]
[1776676941571,44.19,75092.25,12.9,0.83283,0.00015,9.55523]
[1776676942334,44.19,75083.14,12.9,0.83147,0.00015,9.60391]
[1776676943341,44.19,75082.44,12.9,0.83137,0.00015,9.60762]
[1776676943704,44.19,75082.44,12.9,0.83137,0.00015,9.60762]
[1776676946364,44.19,75080.56,12.9,0.83109,0.00015,9.61754]
[1776676947371,44.19,75078.6,12.9,0.8308,0.00015,9.62795]
[1776676948377,44.19,75075.43,12.9,0.83033,0.00015,9.6448]
[1776676950391,44.19,75074.7,12.9,0.83022,0.00015,9.64852]
[1776676953412,44.18,75075.86,12.9,0.83049,0.00015,9.63536]
[1776676958449,44.18,75075.17,12.9,0.8304,0.00015,9.63862]
[1776676961469,44.18,75072.22,12.9,0.82996,0.00015,9.6541]
[1776676962476,44.18,75066.2,12.9,0.82906,0.00015,9.68611]
[1776676963483,44.18,75064.88,12.9,0.82887,0.00015,9.693]
[1776676966504,44.18,75064.1,12.9,0.82876,0.00015,9.69684]
[1776676967511,44.18,75063.35,12.9,0.82865,0.00015,9.70082]
[1776676968518,44.18,75061.96,12.9,0.82844,0.00015,9.70821]
[1776676974560,44.18,75062.45,12.9,0.82851,0.00015,9.70545]
[1776676975567,44.18,75060.03,12.9,0.82815,0.00015,9.71833]
[1776676976573,44.18,75062.26,12.9,0.82849,0.00015,9.7064]
[1776676980602,44.18,75061.11,12.9,0.82832,0.00015,9.71246]
[1776676981609,44.18,75056.23,12.9,0.82758,0.00015,9.73846]
[1776676981925,44.18,75056.23,12.9,0.82758,0.00015,9.73846]
[1776676982023,44.18,75056.23,12.9,0.82758,0.00015,9.73846]
[1776676982616,44.18,75050.69,12.9,0.82674,0.00015,9.76793]
[1776676984630,44.18,75049.18,12.9,0.82651,0.00015,9.77579]
[1776676985693,44.17,75049.56,12.9,0.82657,0.00015,9.77367]
[1776676986644,44.17,75048.95,12.9,0.82648,0.00015,9.77682]
[1776676987512,44.17,75048.95,12.9,0.82648,0.00015,9.77682]
[1776676987651,44.17,75043.84,12.9,0.82571,0.00015,9.80394]
[1776676988658,44.17,75043.2,12.9,0.82561,0.00015,9.80721]
[1776676991679,44.17,75041.77,12.9,0.82541,0.00015,9.8144]
[1776676992685,44.17,75040.52,12.9,0.82522,0.00015,9.8209]
[1776676994700,44.16,75037.25,12.9,0.82477,0.00015,9.83658]
[1776676996714,44.16,75033.23,12.9,0.82416,0.00015,9.85762]
[1776676997721,44.16,75031.54,12.9,0.82391,0.00015,9.8664]
[1776677001749,44.15,75032.8,12.9,0.82413,0.00015,9.85881]
[1776677003763,44.15,75033.75,12.9,0.82428,0.00015,9.85333]
[1776677005777,44.15,75031.95,12.9,0.82402,0.00015,9.8625]
[1776677006784,44.15,75029.54,12.9,0.82366,0.00015,9.87511]
[1776677007791,44.15,75028.52,12.9,0.8235,0.00015,9.88031]
[1776677008798,44.15,75030.52,12.9,0.82382,0.00015,9.86943]
[1776677009805,44.14,75031.19,12.9,0.82393,0.00015,9.86563]
[1776677011819,44.14,75038.42,12.9,0.82514,0.00015,9.81998]
[1776677012826,44.14,75045.21,12.9,0.82618,0.00015,9.78362]
[1776677013833,44.13,75039.99,12.9,0.82542,0.00015,9.81026]
[1776677014840,44.13,75037.86,12.9,0.82509,0.00015,9.82146]
[1776677015846,44.13,75039.72,12.9,0.82538,0.00015,9.81138]
[1776677016854,44.13,75045.21,12.9,0.82623,0.00015,9.78197]
[1776677017861,44.13,75046.58,12.9,0.82644,0.00015,9.77455]
[1776677018868,44.13,75047.39,12.9,0.82656,0.00015,9.77012]
[1776677019876,44.13,75044.04,12.9,0.82606,0.00015,9.78789]
[1776677020882,44.13,75040.37,12.9,0.8255,0.00015,9.80734]
[1776677022902,44.13,75043.0,12.9,0.82591,0.00015,9.79305]
[1776677023910,44.12,75047.01,12.9,0.82655,0.00015,9.77049]
[1776677024917,44.11,75048.4,12.9,0.82683,0.00015,9.76078]
[1776677025924,44.1,75055.12,12.9,0.82791,0.00015,9.72275]
[1776677026930,44.09,75059.0,12.9,0.82854,0.00015,9.70038]
[1776677027938,44.08,75059.72,12.9,0.82869,0.00015,9.69521]
[1776677028945,44.08,75059.26,12.9,0.82865,0.00015,9.69643]
[1776677030634,44.08,75059.26,12.9,0.82865,0.00015,9.69643]
[1776677030960,44.07,75062.29,12.9,0.82915,0.00015,9.67888]
[1776677032412,44.07,75062.29,12.9,0.82915,0.00015,9.67888]
[1776677032513,44.07,75065.57,12.9,0.82967,0.00015,9.66046]
[1776677033075,44.07,75065.57,12.9,0.82967,0.00015,9.66046]
[1776677033498,44.06,75063.91,12.9,0.82944,0.00015,9.66848]
[1776677034658,44.06,75063.91,12.9,0.82944,0.00015,9.66848]
[1776677035620,44.06,75063.99,12.9,0.82945,0.00015,9.66805]
[1776677035695,44.05,75063.53,12.9,0.82943,0.00015,9.66885]
[1776677036088,44.05,75066.31,12.9,0.82985,0.00015,9.65397]
[1776677037002,44.05,75070.82,12.9,0.83055,0.00015,9.62899]
[1776677040069,44.04,75070.82,12.9,0.83062,0.00015,9.62652]
[1776677043045,44.01,75070.28,12.9,0.83069,0.00015,9.6238]
[1776677044053,44.01,75069.96,12.9,0.83065,0.00015,9.62534]
[1776677045060,44.01,75068.83,12.9,0.83048,0.00015,9.63121]
[1776677046296,44.01,75068.83,12.9,0.83048,0.00015,9.63121]
[1776677046690,44.01,75068.83,12.9,0.83048,0.00015,9.63121]
[1776677047074,44.0,75068.23,12.9,0.8304,0.00015,9.63405]
[1776677048080,44.0,75067.62,12.9,0.83032,0.00015,9.63713]
[1776677049088,44.0,75065.33,12.9,0.82998,0.00015,9.64921]
[1776677051101,44.0,75063.58,12.9,0.82972,0.00015,9.65849]
[1776677052108,44.0,75057.72,12.9,0.82884,0.00015,9.68931]
[1776677053116,43.99,75049.15,12.9,0.82756,0.00015,9.73453]
[1776677054123,43.99,75047.03,12.9,0.82724,0.00015,9.74577]
[1776677055130,43.99,75046.28,12.9,0.82713,0.00015,9.74962]
[1776677056137,43.99,75050.24,12.9,0.82774,0.00015,9.72824]
[1776677057144,43.99,75052.45,12.9,0.82808,0.00015,9.71621]
[1776677059158,43.98,75053.8,12.9,0.82837,0.00015,9.70596]
[1776677060165,43.97,75055.01,12.9,0.82859,0.00015,9.6981]
[1776677061172,43.97,75054.45,12.9,0.8285,0.00015,9.70129]
[1776677062179,43.96,75063.02,12.9,0.82984,0.00015,9.65405]
[1776677062780,43.96,75063.02,12.9,0.82984,0.00015,9.65405]
[1776677063106,43.96,75063.02,12.9,0.82984,0.00015,9.65405]
[1776677063186,43.96,75068.36,12.9,0.83064,0.00015,9.62535]
[1776677064193,43.96,75069.9,12.9,0.83087,0.00015,9.61707]
[1776677065200,43.96,75070.29,12.9,0.83093,0.00015,9.61497]
[1776677066610,43.96,75070.29,12.9,0.83093,0.00015,9.61497]
[1776677067995,43.96,75070.29,12.9,0.83093,0.00015,9.61497]
[1776677068221,43.96,75069.79,12.9,0.83086,0.00015,9.61749]
[1776677071694,43.96,75069.64,12.9,0.83084,0.00015,9.61813]
[1776677072625,43.96,75066.7,12.9,0.8305,0.00015,9.62685]
[1776677073255,43.96,75065.42,12.9,0.83031,0.00015,9.63369]
[1776677074065,43.96,75065.42,12.9,0.83031,0.00015,9.63369]
[1776677074263,43.96,75060.81,12.9,0.82961,0.00015,9.65839]
[1776677075270,43.96,75060.03,12.9,0.82949,0.00015,9.6625]
[1776677077284,43.96,75059.63,12.9,0.82944,0.00015,9.6645]
[1776677078291,43.96,75058.8,12.9,0.82931,0.00015,9.66888]
[1776677079751,43.96,75058.8,12.9,0.82931,0.00015,9.66888]
[1776677079860,43.96,75058.8,12.9,0.82931,0.00015,9.66888]
[1776677080045,43.96,75058.8,12.9,0.82931,0.00015,9.66888]
[1776677080327,43.96,75095.93,12.9,0.83488,0.00015,9.46944]
[1776677080879,43.96,75095.93,12.9,0.83488,0.00015,9.46944]
[1776677081333,43.96,75096.31,12.9,0.83494,0.00015,9.46718]
[1776677083347,43.96,75093.06,12.9,0.83446,0.00015,9.48469]
[1776677083855,43.96,75093.06,12.9,0.83446,0.00015,9.48469]
[1776677083927,43.96,75093.06,12.9,0.83446,0.00015,9.48469]
[1776677085363,43.96,75091.89,12.9,0.83428,0.00015,9.49097]
[1776677089392,43.96,75093.37,12.9,0.83451,0.00015,9.48296]
[1776677092412,43.96,75093.82,12.9,0.83457,0.00015,9.48052]
[1776677097448,43.96,75095.27,12.9,0.83479,0.00015,9.47269]
[1776677097823,43.96,75095.27,12.9,0.83479,0.00015,9.47269]
[1776677098208,43.96,75095.27,12.9,0.83479,0.00015,9.47269]
[1776677098454,43.96,75107.67,12.9,0.83662,0.00015,9.40602]
[1776677099303,43.96,75107.67,12.9,0.83662,0.00015,9.40602]
[1776677099658,43.96,75109.18,12.9,0.83684,0.00015,9.39799]
[1776677099963,43.96,75109.18,12.9,0.83684,0.00015,9.39799]
[1776677101476,43.96,75106.48,12.9,0.83644,0.00015,9.4127]
[1776677102484,43.96,75109.11,12.9,0.83682,0.00015,9.39864]
[1776677103021,43.96,75109.11,12.9,0.83682,0.00015,9.39864]
[1776677103112,43.96,75109.11,12.9,0.83682,0.00015,9.39864]
[1776677104497,43.96,75105.45,12.9,0.83628,0.00015,9.41851]
[1776677105504,43.96,75104.63,12.9,0.83616,0.00015,9.42298]
[1776677107518,43.96,75106.21,12.9,0.83639,0.00015,9.41461]
[1776677108525,43.96,75107.0,12.9,0.8365,0.00015,9.41044]
[1776677113560,43.96,75106.89,12.9,0.83647,0.00015,9.41142]
[1776677114566,43.96,75106.13,12.9,0.83636,0.00015,9.41559]
[1776677117587,43.96,75099.92,12.9,0.83544,0.00015,9.44919]
[1776677119601,43.96,75098.0,12.9,0.83515,0.00015,9.45956]
[1776677123629,43.96,75096.53,12.9,0.83493,0.00015,9.46749]
[1776677124636,43.96,75088.65,12.9,0.83376,0.00015,9.50978]
[1776677131686,43.94,75088.33,12.9,0.83391,0.00015,9.50072]
[1776677133700,43.94,75093.26,12.9,0.83466,0.00015,9.47371]
[1776677139743,43.94,75091.56,12.9,0.83442,0.00015,9.48251]
[1776677140750,43.94,75090.54,12.9,0.83427,0.00015,9.48797]
[1776677144779,43.94,75091.9,12.9,0.83447,0.00015,9.48051]
[1776677145786,43.94,75092.83,12.9,0.83461,0.00015,9.47546]
[1776677146793,43.94,75092.13,12.9,0.83451,0.00015,9.47919]
[1776677148807,43.94,75091.66,12.9,0.83444,0.00015,9.48163]
[1776677149815,43.94,75092.46,12.9,0.83456,0.00015,9.47728]
[1776677150823,43.94,75103.32,12.9,0.83617,0.00015,9.41884]
[1776677151830,43.94,75103.19,12.9,0.83615,0.00015,9.41957]
[1776677152837,43.94,75103.91,12.9,0.83625,0.00015,9.41574]
[1776677155857,43.94,75103.3,12.9,0.83616,0.00015,9.41915]
[1776677156864,43.94,75105.11,12.9,0.83643,0.00015,9.40948]
[1776677158879,43.94,75105.6,12.9,0.83649,0.00015,9.407]
[1776677161900,43.94,75103.68,12.9,0.8362,0.00015,9.41757]
[1776677164921,43.94,75103.29,12.9,0.83615,0.00015,9.41956]
[1776677171970,43.94,75102.95,12.9,0.83612,0.00015,9.42077]
[1776677172977,43.94,75098.38,12.9,0.83544,0.00015,9.44527]
[1776677173983,43.93,75096.57,12.9,0.83518,0.00015,9.45488]
[1776677174991,43.93,75095.27,12.9,0.83499,0.00015,9.46174]
[1776677175997,43.93,75094.84,12.9,0.83493,0.00015,9.46392]
[1776677177005,43.93,75096.3,12.9,0.83515,0.00015,9.45592]
[1776677178012,43.93,75096.71,12.9,0.83521,0.00015,9.45359]
[1776677180028,43.93,75096.28,12.9,0.83516,0.00015,9.45565]
[1776677185069,43.93,75091.35,12.9,0.83444,0.00015,9.48152]
[1776677187083,43.93,75091.81,12.9,0.83452,0.00015,9.47873]
[1776677188090,43.93,75091.22,12.9,0.83444,0.00015,9.48175]
[1776677189096,43.92,75090.45,12.9,0.83433,0.00015,9.48573]
[1776677191116,43.92,75088.89,12.9,0.83419,0.00015,9.48707]
[1776677192123,43.92,75085.02,12.9,0.83362,0.00015,9.50771]
[1776677194136,43.92,75087.25,12.9,0.83395,0.00015,9.49565]
[1776677195144,43.92,75086.48,12.9,0.83384,0.00015,9.49978]
[1776677198164,43.92,75085.43,12.9,0.83367,0.00015,9.50598]
[1776677199172,43.93,75083.11,12.9,0.83332,0.00015,9.51859]
[1776677200179,43.93,75079.29,12.9,0.83274,0.00015,9.53926]
[1776677201186,43.93,75078.25,12.9,0.83255,0.00015,9.54601]
[1776677202193,43.94,75077.62,12.9,0.83244,0.00015,9.55027]
[1776677208235,43.95,75083.05,12.9,0.83315,0.00015,9.52462]
[1776677209242,43.95,75094.75,12.9,0.83489,0.00015,9.46183]
[1776677211256,43.97,75094.28,12.9,0.83474,0.00015,9.4674]
[1776677212263,43.97,75094.99,12.9,0.83484,0.00015,9.46377]
[1776677215284,43.97,75095.53,12.9,0.8349,0.00015,9.46144]
[1776677216750,43.97,75095.53,12.9,0.8349,0.00015,9.46144]
[1776677216769,43.98,75099.69,12.9,0.83551,0.00015,9.43946]
[1776677217570,43.98,75099.69,12.9,0.83551,0.00015,9.43946]
[1776677217615,43.98,75100.46,12.9,0.83562,0.00015,9.43538]
[1776677219312,43.98,75099.76,12.9,0.83552,0.00015,9.43921]
[1776677223340,43.98,75099.4,12.9,0.83546,0.00015,9.44139]
[1776677228376,43.98,75099.29,12.9,0.83543,0.00015,9.44227]
[1776677232405,43.98,75098.88,12.9,0.83537,0.00015,9.44475]
[1776677233412,43.98,75097.91,12.9,0.83522,0.00015,9.45002]
[1776677235166,43.98,75097.65,12.9,0.83517,0.00015,9.45184]
[1776677235254,43.98,75097.65,12.9,0.83517,0.00015,9.45184]
[1776677235267,43.98,75097.65,12.9,0.83517,0.00015,9.45184]
[1776677235437,43.98,75097.65,12.9,0.83517,0.00015,9.45184]
[1776677235497,43.98,75093.71,12.9,0.83459,0.00015,9.473]
[1776677236159,43.98,75093.71,12.9,0.83459,0.00015,9.473]
[1776677236197,43.98,75093.71,12.9,0.83459,0.00015,9.473]
[1776677236494,43.99,75087.08,12.9,0.83355,0.00015,9.51039]
[1776677237440,44.0,75086.47,12.9,0.83344,0.00015,9.51459]
[1776677239454,44.0,75083.18,12.9,0.8329,0.00015,9.53399]
[1776677240646,44.01,75079.11,12.9,0.83229,0.00015,9.55591]
[1776677241468,44.01,75078.06,12.9,0.83213,0.00015,9.5616]
[1776677242474,44.01,75075.9,12.9,0.8318,0.00015,9.57323]
[1776677248516,44.01,75076.02,12.9,0.83182,0.00015,9.57281]
[1776677250532,44.01,75074.54,12.9,0.83159,0.00015,9.58083]
[1776677255566,44.01,75074.44,12.9,0.83166,0.00015,9.5748]
[1776677260601,44.01,75072.82,12.9,0.83141,0.00015,9.58367]
[1776677262616,44.01,75068.22,12.9,0.83071,0.00015,9.60854]
[1776677263623,44.01,75067.4,12.9,0.83059,0.00015,9.61307]
[1776677265637,44.01,75065.77,12.9,0.83033,0.00015,9.62207]
[1776677268658,44.01,75069.54,12.9,0.83089,0.00015,9.60223]
[1776677269666,44.01,75070.24,12.9,0.83099,0.00015,9.59862]
[1776677270671,44.02,75065.94,12.9,0.83034,0.00015,9.62182]
[1776677275707,44.02,75065.5,12.9,0.83026,0.00015,9.62476]
[1776677278728,44.02,75064.6,12.9,0.83011,0.00015,9.62991]
[1776677280742,44.02,75061.49,12.9,0.82964,0.00015,9.64676]
[1776677281749,44.02,75060.52,12.9,0.82949,0.00015,9.65203]
[1776677284770,44.02,75059.36,12.9,0.82931,0.00015,9.65845]
[1776677289805,44.02,75056.75,12.9,0.8289,0.00015,9.67272]
[1776677290954,44.02,75056.75,12.9,0.8289,0.00015,9.67272]
[1776677290812,44.02,75054.26,12.9,0.82853,0.00015,9.68609]
[1776677291820,44.03,75053.27,12.9,0.82837,0.00015,9.69157]
[1776677292827,44.03,75050.25,12.9,0.82791,0.00015,9.7079]
[1776677295847,44.03,75048.09,12.9,0.82757,0.00015,9.71987]
[1776677300883,44.03,75047.35,12.9,0.82744,0.00015,9.72441]
[1776677305177,44.03,75046.62,12.9,0.82731,0.00015,9.72874]
[1776677305436,44.03,75046.62,12.9,0.82731,0.00015,9.72874]
[1776677305917,44.03,75044.87,12.9,0.82704,0.00015,9.7382]
[1776677306925,44.03,75043.33,12.9,0.82681,0.00015,9.74651]
[1776677307945,44.03,75043.33,12.9,0.82681,0.00015,9.74651]
[1776677307932,44.04,75038.45,12.9,0.82605,0.00015,9.77281]
[1776677312967,44.04,75038.76,12.9,0.82616,0.00015,9.76534]
[1776677314981,44.04,75039.67,12.9,0.82629,0.00015,9.76086]
[1776677318002,44.05,75038.83,12.9,0.82615,0.00015,9.76593]
[1776677319008,44.05,75038.18,12.9,0.82604,0.00015,9.7696]
[1776677322031,44.05,75036.82,12.9,0.82582,0.00015,9.77742]
[1776677323038,44.05,75035.74,12.9,0.82565,0.00015,9.78336]
[1776677324045,44.05,75032.97,12.9,0.82522,0.00015,9.79832]
[1776677329080,44.06,75032.7,12.9,0.82515,0.00015,9.80051]
[1776677332101,44.06,75033.92,12.9,0.82533,0.00015,9.79445]
[1776677337136,44.06,75033.77,12.9,0.82528,0.00015,9.79605]
[1776677343178,44.07,75033.7,12.9,0.82525,0.00015,9.7974]
[1776677346199,44.07,75026.69,12.9,0.82415,0.00015,9.83528]
[1776677350227,44.07,75025.78,12.9,0.824,0.00015,9.84059]
[1776677351234,44.07,75029.99,12.9,0.82465,0.00015,9.81824]
[1776677352241,44.07,75030.83,12.9,0.82477,0.00015,9.81388]
[1776677355262,44.08,75032.53,12.9,0.82502,0.00015,9.80517]
[1776677356268,44.08,75031.6,12.9,0.82488,0.00015,9.81026]
[1776677357276,44.08,75029.06,12.9,0.82448,0.00015,9.82393]
[1776677361304,44.08,75028.11,12.9,0.82432,0.00015,9.8295]
[1776677363318,44.08,75027.27,12.9,0.82418,0.00015,9.83422]
[1776677364325,44.08,75028.51,12.9,0.82437,0.00015,9.82773]
[1776677365332,44.08,75029.2,12.9,0.82448,0.00015,9.82417]
[1776677370367,44.09,75029.82,12.9,0.82455,0.00015,9.82151]
[1776677375401,44.09,75030.33,12.9,0.8247,0.00015,9.81275]
[1776677376409,44.09,75031.27,12.9,0.82484,0.00015,9.80788]
[1776677381444,44.09,75031.48,12.9,0.82485,0.00015,9.8075]
[1776677386479,44.1,75031.66,12.9,0.82486,0.00015,9.8073]
[1776677391514,44.1,75032.04,12.9,0.82489,0.00015,9.80602]
[1776677393528,44.1,75037.8,12.9,0.82577,0.00015,9.7756]
[1776677396549,44.11,75038.64,12.9,0.82588,0.00015,9.77166]
[1776677397556,44.11,75046.68,12.9,0.82711,0.00015,9.72895]
[1776677398563,44.11,75055.75,12.9,0.82848,0.00015,9.68066]
[1776677400577,44.11,75053.16,12.9,0.82809,0.00015,9.69465]
[1776677403598,44.11,75054.15,12.9,0.82822,0.00015,9.68996]
[1776677404605,44.11,75053.49,12.9,0.82811,0.00015,9.69364]
[1776677405612,44.11,75051.74,12.9,0.82784,0.00015,9.70313]
[1776677406619,44.11,75046.52,12.9,0.82705,0.00015,9.73114]
[1776677407626,44.11,75044.44,12.9,0.82673,0.00015,9.74235]
[1776677408633,44.11,75043.55,12.9,0.82659,0.00015,9.74718]
[1776677409640,44.12,75041.36,12.9,0.82625,0.00015,9.75895]
[1776677412662,44.12,75039.59,12.9,0.82597,0.00015,9.76857]
[1776677413669,44.12,75037.18,12.9,0.8256,0.00015,9.78146]
[1776677416690,44.12,75036.54,12.9,0.8255,0.00015,9.78493]
[1776677418706,44.12,75033.96,12.9,0.82511,0.00015,9.79876]
[1776677420720,44.12,75034.91,12.9,0.82525,0.00015,9.79371]
[1776677423740,44.12,75033.34,12.9,0.82501,0.00015,9.80212]
[1776677429783,44.12,75033.06,12.9,0.82497,0.00015,9.80363]
[1776677430790,44.12,75032.4,12.9,0.82486,0.00015,9.80715]
[1776677433811,44.12,75031.68,12.9,0.82484,0.00015,9.80426]
[1776677435825,44.12,75030.85,12.9,0.82471,0.00015,9.80868]
[1776677437839,44.12,75028.72,12.9,0.82439,0.00015,9.82002]
[1776677438846,44.12,75026.89,12.9,0.8241,0.00015,9.82975]
[1776677439853,44.12,75025.95,12.9,0.82396,0.00015,9.83472]
[1776677445895,44.12,75026.2,12.9,0.824,0.00015,9.83317]
[1776677448917,44.12,75024.24,12.9,0.82371,0.00015,9.8435]
[1776677449924,44.12,75018.9,12.9,0.82288,0.00015,9.87202]
[1776677451938,44.12,75017.92,12.9,0.82272,0.00016,9.87734]
[1776677456976,44.12,75017.74,12.9,0.82269,0.00016,9.87855]
[1776677457983,44.12,75026.77,12.9,0.82408,0.00015,9.83052]
[1776677458990,44.12,75027.87,12.9,0.82425,0.00015,9.82478]
[1776677459997,44.12,75038.8,12.9,0.82593,0.00015,9.7665]
[1776677461004,44.12,75043.72,12.9,0.82668,0.00015,9.74017]
[1776677462011,44.12,75044.94,12.9,0.82687,0.00015,9.7336]
[1776677466039,44.12,75043.95,12.9,0.82673,0.00015,9.73869]
[1776677468053,44.12,75044.65,12.9,0.82683,0.00015,9.73495]
[1776677469059,44.12,75045.55,12.9,0.82697,0.00015,9.7302]
[1776677470067,44.12,75044.51,12.9,0.82681,0.00015,9.73582]
[1776677476109,44.12,75044.96,12.9,0.82687,0.00015,9.73376]
[1776677477116,44.12,75043.84,12.9,0.82669,0.00015,9.73979]
[1776677478412,44.12,75043.97,12.9,0.82671,0.00015,9.73915]
[1776677478608,44.12,75043.97,12.9,0.82671,0.00015,9.73915]
[1776677479133,44.12,75052.27,12.9,0.82798,0.00015,9.6949]
[1776677480141,44.12,75053.24,12.9,0.82812,0.00015,9.68983]
[1776677482155,44.12,75051.76,12.9,0.82789,0.00015,9.69796]
[1776677484169,44.12,75050.9,12.9,0.82775,0.00015,9.70276]
[1776677487190,44.12,75048.55,12.9,0.82739,0.00015,9.71559]
[1776677488197,44.12,75043.47,12.9,0.82661,0.00015,9.74277]
[1776677489203,44.12,75039.33,12.9,0.82598,0.00015,9.76489]
[1776677490211,44.13,75037.4,12.9,0.82567,0.00015,9.77537]
[1776677491217,44.13,75035.46,12.9,0.82546,0.00015,9.77901]
[1776677496252,44.13,75035.04,12.9,0.82539,0.00015,9.78157]
[1776677499274,44.13,75031.39,12.9,0.82483,0.00015,9.80108]
[1776677501288,44.13,75032.31,12.9,0.82497,0.00015,9.79617]
[1776677504309,44.13,75030.73,12.9,0.82473,0.00015,9.8046]
[1776677507732,44.13,75031.46,12.9,0.82483,0.00015,9.80102]
[1776677509898,44.13,75028.59,12.9,0.82438,0.00015,9.81651]
[1776677510351,44.13,75026.65,12.9,0.82408,0.00015,9.82685]
[1776677515386,44.14,75026.57,12.9,0.82404,0.00015,9.82837]
[1776677520421,44.14,75026.53,12.9,0.824,0.00015,9.82967]
[1776677522437,44.14,75024.24,12.9,0.82364,0.00015,9.84229]
[1776677524452,44.15,75033.9,12.9,0.82511,0.00015,9.79133]
[1776677525459,44.15,75038.59,12.9,0.82583,0.00015,9.7665]
[1776677526466,44.15,75037.88,12.9,0.82571,0.00015,9.77047]
[1776677531501,44.15,75037.96,12.9,0.8257,0.00015,9.77094]
[1776677536535,44.16,75036.74,12.9,0.82549,0.00015,9.77827]
[1776677538550,44.16,75037.65,12.9,0.82562,0.00015,9.77374]
[1776677540564,44.16,75036.25,12.9,0.8254,0.00015,9.7815]
[1776677541571,44.16,75031.12,12.9,0.8246,0.00015,9.80897]
[1776677543585,44.16,75030.25,12.9,0.82446,0.00015,9.81385]
[1776677547613,44.17,75037.33,12.9,0.82554,0.00015,9.77655]
[1776677548620,44.17,75039.53,12.9,0.82587,0.00015,9.76492]
[1776677551641,44.17,75040.13,12.9,0.82604,0.00015,9.75546]
[1776677556676,44.17,75038.01,12.9,0.82569,0.00015,9.76758]
[1776677557683,44.17,75036.53,12.9,0.82546,0.00015,9.77562]
[1776677560704,44.18,75034.65,12.9,0.82516,0.00015,9.78605]
[1776677565739,44.18,75034.42,12.9,0.8251,0.00015,9.78798]
[1776677567753,44.18,75037.16,12.9,0.82552,0.00015,9.77361]
[1776677570774,44.18,75040.37,12.9,0.826,0.00015,9.75676]
[1776677571781,44.18,75042.12,12.9,0.82626,0.00015,9.74768]
[1776677574802,44.19,75041.21,12.9,0.82611,0.00015,9.75295]
[1776677579836,44.19,75041.68,12.9,0.82617,0.00015,9.75115]
[1776677582862,44.19,75042.27,12.9,0.82624,0.00015,9.74843]
[1776677583872,44.19,75046.11,12.9,0.82683,0.00015,9.72812]
[1776677584412,44.19,75046.11,12.9,0.82683,0.00015,9.72812]
[1776677584882,44.19,75052.69,12.9,0.82783,0.00015,9.69297]
[1776677585889,44.19,75054.98,12.9,0.82818,0.00015,9.68071]
[1776677589916,44.19,75054.39,12.9,0.82809,0.00015,9.68373]
[1776677590611,44.19,75054.39,12.9,0.82809,0.00015,9.68373]
[1776677590924,44.19,75052.47,12.9,0.8278,0.00015,9.69394]
[1776677592141,44.19,75051.85,12.9,0.82771,0.00015,9.69721]
[1776677592939,44.19,75049.58,12.9,0.82736,0.00015,9.70942]
[1776677593946,44.19,75048.42,12.9,0.82718,0.00015,9.71584]
[1776677596967,44.2,75047.84,12.9,0.82707,0.00015,9.71961]
[1776677602003,44.2,75047.62,12.9,0.82701,0.00015,9.72188]
[1776677605027,44.21,75045.75,12.9,0.8267,0.00015,9.73248]
[1776677605368,44.21,75045.75,12.9,0.8267,0.00015,9.73248]
[1776677607040,44.21,75042.68,12.9,0.82622,0.00015,9.74922]
[1776677608048,44.21,75038.46,12.9,0.82557,0.00015,9.77185]
[1776677615097,44.21,75038.22,12.9,0.8256,0.00015,9.76737]
[1776677620132,44.22,75038.0,12.9,0.82554,0.00015,9.76924]
[1776677626768,44.22,75038.0,12.9,0.82554,0.00015,9.76924]
[1776677627180,44.22,75048.41,12.9,0.82711,0.00015,9.71479]
[1776677627977,44.22,75048.41,12.9,0.82711,0.00015,9.71479]
[1776677628194,44.22,75049.98,12.9,0.82734,0.00015,9.70662]
[1776677629201,44.22,75051.47,12.9,0.82756,0.00015,9.69889]
[1776677632222,44.23,75047.46,12.9,0.82693,0.00015,9.72086]
[1776677633229,44.23,75046.7,12.9,0.82681,0.00015,9.72509]
[1776677634235,44.23,75044.09,12.9,0.82641,0.00015,9.73915]
[1776677635243,44.23,75041.17,12.9,0.82596,0.00015,9.75484]
[1776677640278,44.23,75040.75,12.9,0.82588,0.00015,9.75771]
[1776677642292,44.23,75036.6,12.9,0.82523,0.00015,9.78003]
[1776677643299,44.24,75029.41,12.9,0.82413,0.00015,9.81833]
[1776677645313,44.24,75026.64,12.9,0.8237,0.00015,9.83313]
[1776677646320,44.24,75022.06,12.9,0.82299,0.00015,9.8575]
[1776677647327,44.24,75016.76,12.9,0.82216,0.00016,9.88575]
[1776677649341,44.24,75019.1,12.9,0.82252,0.00015,9.87352]
[1776677653368,44.24,75016.94,12.9,0.82218,0.00016,9.88532]
[1776677654375,44.24,75015.76,12.9,0.822,0.00016,9.89158]
[1776677657396,44.24,75008.77,12.9,0.82091,0.00016,9.92861]
[1776677659341,44.24,75008.77,12.9,0.82091,0.00016,9.92861]
[1776677659348,44.24,75008.92,12.9,0.82093,0.00016,9.92794]
[1776677659435,44.24,75008.92,12.9,0.82093,0.00016,9.92794]
[1776677662432,44.24,75009.81,12.9,0.82106,0.00016,9.92343]
[1776677664446,44.24,75014.63,12.9,0.82181,0.00016,9.89803]
[1776677667466,44.24,75012.62,12.9,0.82148,0.00016,9.90903]
[1776677672502,44.25,75012.04,12.9,0.82147,0.00016,9.9059]
[1776677673509,44.25,75010.62,12.9,0.82124,0.00016,9.91354]
[1776677676531,44.25,75011.46,12.9,0.82136,0.00016,9.90941]
[1776677680559,44.25,75012.64,12.9,0.82153,0.00016,9.90361]
[1776677684587,44.25,75009.99,12.9,0.82111,0.00016,9.91815]
[1776677685595,44.25,75007.49,12.9,0.82072,0.00016,9.9315]
[1776677686601,44.25,75006.13,12.9,0.8205,0.00016,9.9388]
[1776677688614,44.26,75007.9,12.9,0.82077,0.00016,9.92959]
[1776677691636,44.26,75012.01,12.9,0.8214,0.00016,9.9081]
[1776677692643,44.26,75012.88,12.9,0.82154,0.00016,9.90362]
[1776677693649,44.26,75018.12,12.9,0.82234,0.00015,9.87597]
[1776677696670,44.26,75017.28,12.9,0.8222,0.00016,9.88093]
[1776677699692,44.26,75018.32,12.9,0.82235,0.00015,9.87591]
[1776677703720,44.27,75019.66,12.9,0.82254,0.00015,9.86947]
[1776677705208,44.27,75019.66,12.9,0.82254,0.00015,9.86947]
[1776677705264,44.27,75022.61,12.9,0.82299,0.00015,9.85406]
[1776677705735,44.27,75030.04,12.9,0.82413,0.00015,9.81463]
[1776677706742,44.27,75034.61,12.9,0.82483,0.00015,9.79044]
[1776677708756,44.27,75034.57,12.9,0.82482,0.00015,9.79095]
[1776677710772,44.27,75031.84,12.9,0.82439,0.00015,9.80576]
[1776677711779,44.27,75030.86,12.9,0.82423,0.00015,9.81112]
[1776677714801,44.28,75034.28,12.9,0.82475,0.00015,9.79336]
[1776677715808,44.28,75033.64,12.9,0.82465,0.00015,9.79689]
[1776677717822,44.28,75032.95,12.9,0.82453,0.00015,9.80084]
[1776677721850,44.28,75033.64,12.9,0.82462,0.00015,9.79772]
[1776677723864,44.28,75034.4,12.9,0.82473,0.00015,9.79395]
[1776677724871,44.28,75035.11,12.9,0.82484,0.00015,9.79032]
[1776677728900,44.29,75036.07,12.9,0.82496,0.00015,9.78592]
[1776677733935,44.29,75035.79,12.9,0.82499,0.00015,9.78139]
[1776677735940,44.29,75035.56,12.9,0.82495,0.00015,9.78276]
[1776677735949,44.29,75036.33,12.9,0.82506,0.00015,9.77881]
[1776677738969,44.29,75042.2,12.9,0.82595,0.00015,9.74807]
[1776677739976,44.3,75043.25,12.9,0.82611,0.00015,9.74265]
[1776677740525,44.3,75043.25,12.9,0.82611,0.00015,9.74265]
[1776677740984,44.3,75045.54,12.9,0.82645,0.00015,9.73054]
[1776677741991,44.3,75046.86,12.9,0.82665,0.00015,9.72358]
[1776677747026,44.3,75047.17,12.9,0.82667,0.00015,9.72285]
[1776677747805,44.3,75047.17,12.9,0.82667,0.00015,9.72285]
[1776677748038,44.3,75045.25,12.9,0.82638,0.00015,9.73324]
[1776677749122,44.3,75034.69,12.9,0.82476,0.00015,9.78947]
[1776677750048,44.3,75034.62,12.9,0.82474,0.00015,9.78993]
[1776677755082,44.31,75034.37,12.9,0.82469,0.00015,9.79167]
[1776677760118,44.31,75033.93,12.9,0.82462,0.00015,9.79435]
[1776677765153,44.31,75033.38,12.9,0.82452,0.00015,9.79757]
[1776677767167,44.31,75031.16,12.9,0.82418,0.00015,9.80951]
[1776677770188,44.31,75029.27,12.9,0.82388,0.00015,9.81973]
[1776677773209,44.31,75032.88,12.9,0.82443,0.00015,9.80073]
[1776677777237,44.31,75031.29,12.9,0.82418,0.00015,9.80947]
[1776677782272,44.31,75030.9,12.9,0.82411,0.00015,9.81185]
[1776677785293,44.32,75031.95,12.9,0.82427,0.00015,9.80645]
[1776677790328,44.32,75032.06,12.9,0.82427,0.00015,9.80618]
[1776677793349,44.32,75031.03,12.9,0.8242,0.00015,9.80509]
[1776677798384,44.32,75030.99,12.9,0.82418,0.00015,9.80558]
[1776677803419,44.32,75030.5,12.9,0.8241,0.00015,9.80844]
[1776677804425,44.32,75027.74,12.9,0.82367,0.00015,9.82312]
[1776677809461,44.32,75027.53,12.9,0.82364,0.00015,9.8244]
[1776677810470,44.32,75031.29,12.9,0.82422,0.00015,9.8045]
[1776677811257,44.32,75031.29,12.9,0.82422,0.00015,9.8045]
[1776677811477,44.32,75054.53,12.9,0.82776,0.00015,9.68118]
[1776677811777,44.32,75054.53,12.9,0.82776,0.00015,9.68118]
[1776677812484,44.32,75066.61,12.9,0.82959,0.00015,9.6169]
[1776677813490,44.32,75066.87,12.9,0.82963,0.00015,9.61553]
[1776677814498,44.32,75067.22,12.9,0.82968,0.00015,9.6137]
[1776677815505,44.32,75067.52,12.9,0.82973,0.00015,9.61213]
[1776677816511,44.32,75069.43,12.9,0.83001,0.00015,9.60199]
[1776677820631,44.32,75069.51,12.9,0.83002,0.00015,9.60166]
[1776677820648,44.32,75082.93,12.9,0.83203,0.00015,9.53033]
[1776677821547,44.32,75085.94,12.9,0.83248,0.00015,9.51445]
[1776677824568,44.33,75087.52,12.9,0.8327,0.00015,9.50657]
[1776677829621,44.33,75086.84,12.9,0.83257,0.00015,9.51113]
[1776677835644,44.34,75080.98,12.9,0.83167,0.00015,9.54347]
[1776677836652,44.34,75079.17,12.9,0.83139,0.00015,9.55325]
[1776677840681,44.34,75077.34,12.9,0.8311,0.00015,9.56354]
[1776677841688,44.34,75075.77,12.9,0.83086,0.00015,9.57203]
[1776677842695,44.34,75075.31,12.9,0.83079,0.00015,9.57459]
[1776677843701,44.34,75081.86,12.9,0.83177,0.00015,9.53987]
[1776677846723,44.35,75085.22,12.9,0.83226,0.00015,9.52249]
[1776677847730,44.35,75087.11,12.9,0.83253,0.00015,9.51262]
[1776677850751,44.35,75088.95,12.9,0.83279,0.00015,9.50345]
[1776677852908,44.35,75088.93,12.9,0.83287,0.00015,9.49702]
[1776677852935,44.35,75091.06,12.9,0.83318,0.00015,9.4859]
[1776677853963,44.35,75091.06,12.9,0.83318,0.00015,9.4859]
[1776677853988,44.35,75122.86,12.9,0.83786,0.00015,9.31659]
[1776677854780,44.37,75122.32,12.9,0.83769,0.00015,9.32262]
[1776677855789,44.37,75120.51,12.9,0.83742,0.00015,9.33241]
[1776677856949,44.37,75120.51,12.9,0.83742,0.00015,9.33241]
[1776677857051,44.37,75115.17,12.9,0.83664,0.00015,9.36107]
[1776677857807,44.37,75118.53,12.9,0.83713,0.00015,9.34317]
[1776677858814,44.37,75119.14,12.9,0.83722,0.00015,9.34003]
[1776677862842,44.37,75119.86,12.9,0.83731,0.00015,9.33663]
[1776677863849,44.37,75120.94,12.9,0.83746,0.00015,9.33099]
[1776677864856,44.37,75121.83,12.9,0.83759,0.00015,9.32637]
[1776677865862,44.38,75130.03,12.9,0.83878,0.00015,9.2828]
[1776677866870,44.38,75131.47,12.9,0.83898,0.00015,9.27531]
[1776677867877,44.38,75131.93,12.9,0.83905,0.00014,9.27306]
[1776677868884,44.39,75132.94,12.9,0.83914,0.00014,9.26961]
[1776677869891,44.4,75132.41,12.9,0.83901,0.00014,9.27437]
[1776677870898,44.41,75133.1,12.9,0.83906,0.00014,9.27267]
[1776677871904,44.42,75132.63,12.9,0.83894,0.00014,9.27708]
[1776677875357,44.43,75132.75,12.9,0.83886,0.00014,9.28022]
[1776677875934,44.45,75141.03,12.9,0.83996,0.00014,9.23986]
[1776677877946,44.46,75139.26,12.9,0.83969,0.00014,9.24971]
[1776677880318,44.46,75141.72,12.9,0.84003,0.00014,9.23733]
[1776677881974,44.47,75141.16,12.9,0.83988,0.00014,9.24275]
[1776677885354,44.48,75139.17,12.9,0.83957,0.00014,9.25427]
[1776677886012,44.48,75139.77,12.9,0.83966,0.00014,9.25108]
[1776677887010,44.49,75134.31,12.9,0.83881,0.00014,9.28228]
[1776677888936,44.49,75134.01,12.9,0.83876,0.00014,9.28409]
[1776677889025,44.5,75133.58,12.9,0.83865,0.00014,9.28816]
[1776677891040,44.5,75136.09,12.9,0.839,0.00014,9.27517]
[1776677892047,44.5,75136.6,12.9,0.83907,0.00014,9.27262]
[1776677893054,44.5,75137.03,12.9,0.83912,0.00014,9.27072]
[1776677894061,44.5,75134.77,12.9,0.8388,0.00014,9.28273]
[1776677895075,44.5,75124.07,12.9,0.83724,0.00015,9.33976]
[1776677896077,44.51,75121.65,12.9,0.83684,0.00015,9.35445]
[1776677897085,44.51,75120.92,12.9,0.83673,0.00015,9.3584]
[1776677899101,44.51,75124.15,12.9,0.8372,0.00015,9.34137]
[1776677900109,44.51,75131.53,12.9,0.83827,0.00014,9.30218]
[1776677901438,44.51,75131.53,12.9,0.83827,0.00014,9.30218]
[1776677901441,44.51,75134.63,12.9,0.83871,0.00014,9.28593]
[1776677901692,44.51,75134.63,12.9,0.83871,0.00014,9.28593]
[1776677902124,44.51,75138.0,12.9,0.8392,0.00014,9.26819]
[1776677904138,44.53,75136.96,12.9,0.83895,0.00014,9.27728]
[1776677905145,44.53,75138.62,12.9,0.83919,0.00014,9.26863]
[1776677906152,44.53,75140.57,12.9,0.83946,0.00014,9.25846]
[1776677907159,44.53,75141.46,12.9,0.83959,0.00014,9.25393]
[1776677909173,44.54,75141.78,12.9,0.83962,0.00014,9.25264]
[1776677910180,44.54,75142.56,12.9,0.83973,0.00014,9.24871]
[1776677911186,44.54,75143.84,12.9,0.83999,0.00014,9.23535]
[1776677913200,44.55,75144.42,12.9,0.84001,0.00014,9.23476]
[1776677915215,44.55,75151.35,12.9,0.841,0.00014,9.19826]
[1776677916222,44.56,75151.04,12.9,0.84092,0.00014,9.20106]
[1776677917229,44.56,75151.5,12.9,0.84099,0.00014,9.19872]
[1776677918235,44.56,75150.81,12.9,0.84089,0.00014,9.2025]
[1776677919243,44.56,75150.53,12.9,0.84084,0.00014,9.20409]
[1776677920251,44.56,75149.83,12.9,0.84074,0.00014,9.2079]
[1776677921259,44.56,75149.38,12.9,0.84067,0.00014,9.21039]
[1776677922265,44.56,75150.04,12.9,0.84076,0.00014,9.20697]
[1776677923274,44.56,75151.77,12.9,0.84101,0.00014,9.19789]
[1776677924362,44.56,75152.41,12.9,0.8411,0.00014,9.19459]
[1776677925288,44.56,75152.27,12.9,0.84108,0.00014,9.19544]
[1776677927195,44.56,75152.3,12.9,0.84108,0.00014,9.19539]
[1776677927294,44.56,75152.3,12.9,0.84108,0.00014,9.19539]
[1776677927357,44.56,75152.3,12.9,0.84108,0.00014,9.19539]
[1776677927408,44.56,75154.22,12.9,0.84135,0.00014,9.1853]
[1776677927777,44.56,75154.22,12.9,0.84135,0.00014,9.1853]
[1776677928305,44.56,75154.22,12.9,0.84135,0.00014,9.1853]
[1776677928466,44.56,75179.22,12.9,0.8449,0.00014,9.05272]
[1776677929317,44.58,75177.76,12.9,0.84461,0.00014,9.06343]
[1776677930325,44.59,75177.05,12.9,0.84444,0.00014,9.06999]
[1776677931348,44.59,75177.05,12.9,0.84444,0.00014,9.06999]
[1776677934619,44.6,75183.38,12.9,0.8453,0.00014,9.03749]
[1776677935363,44.6,75185.04,12.9,0.84553,0.00014,9.029]
[1776677936369,44.6,75180.56,12.9,0.84489,0.00014,9.05308]
[1776677937378,44.6,75179.92,12.9,0.84479,0.00014,9.05676]
[1776677938983,44.6,75180.1,12.9,0.84481,0.00014,9.05609]
[1776677939391,44.61,75175.39,12.9,0.84414,0.00014,9.08135]
[1776677940399,44.61,75174.33,12.9,0.84398,0.00014,9.08722]
[1776677941406,44.61,75171.87,12.9,0.84363,0.00014,9.1005]
[1776677942413,44.61,75171.12,12.9,0.84352,0.00014,9.10469]
[1776677946442,44.61,75174.53,12.9,0.84398,0.00014,9.08746]
[1776677947449,44.61,75176.99,12.9,0.84432,0.00014,9.07465]
[1776677948456,44.62,75178.93,12.9,0.84459,0.00014,9.06462]
[1776677949181,44.62,75178.93,12.9,0.84459,0.00014,9.06462]
[1776677949208,44.62,75178.93,12.9,0.84459,0.00014,9.06462]
[1776677949463,44.62,75186.34,12.9,0.84562,0.00014,9.0256]
[1776677950469,44.62,75184.96,12.9,0.84542,0.00014,9.03323]
[1776677951477,44.62,75179.96,12.9,0.84471,0.00014,9.06005]
[1776677952484,44.62,75176.65,12.9,0.84423,0.00014,9.07786]
[1776677953490,44.62,75174.37,12.9,0.84391,0.00014,9.0902]
[1776677954498,44.62,75173.56,12.9,0.84379,0.00014,9.09472]
[1776677956513,44.63,75171.28,12.9,0.84345,0.00014,9.10724]
[1776677957520,44.63,75168.36,12.9,0.84303,0.00014,9.12292]
[1776677958527,44.63,75166.7,12.9,0.84279,0.00014,9.1319]
[1776677963562,44.63,75162.07,12.9,0.84211,0.00014,9.15728]
[1776677964569,44.63,75161.2,12.9,0.84198,0.00014,9.16203]
[1776677966583,44.63,75160.62,12.9,0.8419,0.00014,9.16536]
[1776677967590,44.63,75151.45,12.9,0.84059,0.00014,9.21391]
[1776677967728,44.63,75151.45,12.9,0.84059,0.00014,9.21391]
[1776677968597,44.63,75147.8,12.9,0.84007,0.00014,9.23314]
[1776677969603,44.63,75144.47,12.9,0.83959,0.00014,9.25065]
[1776677970611,44.63,75142.69,12.9,0.83934,0.00014,9.25993]
[1776677971133,44.63,75142.69,12.9,0.83934,0.00014,9.25993]
[1776677971618,44.63,75153.2,12.9,0.84094,0.00014,9.1973]
[1776677972625,44.63,75153.41,12.9,0.84097,0.00014,9.1961]
[1776677973844,44.63,75153.65,12.9,0.84101,0.00014,9.19474]
[1776677974000,44.63,75153.65,12.9,0.84101,0.00014,9.19474]
[1776677975019,44.63,75153.3,12.9,0.84096,0.00014,9.19652]
[1776677977660,44.63,75152.61,12.9,0.84087,0.00014,9.19991]
[1776677979719,44.63,75152.41,12.9,0.84085,0.00014,9.20077]
[1776677980715,44.63,75152.41,12.9,0.84085,0.00014,9.20077]
[1776677981688,44.63,75147.86,12.9,0.8402,0.00014,9.2247]
[1776677982695,44.63,75146.89,12.9,0.84006,0.00014,9.22971]
[1776677986723,44.62,75144.9,12.9,0.83979,0.00014,9.23987]
[1776677988632,44.62,75144.9,12.9,0.83979,0.00014,9.23988]
[1776677988737,44.62,75140.64,12.9,0.83917,0.00014,9.26246]
[1776677989744,44.62,75138.2,12.9,0.83882,0.00014,9.27537]
[1776677991437,44.62,75138.2,12.9,0.83882,0.00014,9.27537]
[1776677993772,44.62,75144.32,12.9,0.83972,0.00014,9.24217]
[1776677994778,44.62,75147.87,12.9,0.84024,0.00014,9.22322]
[1776677995786,44.62,75149.91,12.9,0.84053,0.00014,9.21229]
[1776677998916,44.62,75149.37,12.9,0.84046,0.00014,9.21495]
[1776677999334,44.62,75149.37,12.9,0.84046,0.00014,9.21495]
[1776677999433,44.62,75153.11,12.9,0.841,0.00014,9.19494]
[1776677999804,44.62,75153.11,12.9,0.841,0.00014,9.19494]
[1776677999813,44.62,75158.56,12.9,0.84178,0.00014,9.16605]
[1776678000821,44.62,75159.78,12.9,0.84196,0.00014,9.15953]
[1776678005856,44.62,75159.86,12.9,0.84197,0.00014,9.15894]
[1776678006863,44.61,75160.91,12.9,0.84212,0.00014,9.15334]
[1776678007870,44.61,75162.25,12.9,0.84231,0.00014,9.14621]
[1776678008876,44.61,75164.55,12.9,0.84265,0.00014,9.13384]
[1776678011486,44.61,75165.41,12.9,0.84277,0.00014,9.12929]
[1776678011897,44.61,75169.16,12.9,0.8433,0.00014,9.10941]
[1776678012905,44.61,75167.14,12.9,0.84301,0.00014,9.12015]
[1776678013916,44.61,75166.42,12.9,0.84291,0.00014,9.12399]
[1776678014843,44.61,75166.42,12.9,0.84291,0.00014,9.12399]
[1776678014922,44.61,75147.77,12.9,0.84025,0.00014,9.22288]
[1776678015930,44.61,75145.2,12.9,0.83988,0.00014,9.23639]
[1776678016937,44.61,75144.38,12.9,0.83977,0.00014,9.2406]
[1776678018349,44.61,75144.38,12.9,0.83977,0.00014,9.2406]
[1776678018480,44.61,75144.38,12.9,0.83977,0.00014,9.2406]
[1776678019031,44.61,75149.71,12.9,0.84054,0.00014,9.21208]
[1776678019958,44.61,75152.18,12.9,0.84089,0.00014,9.19889]
[1776678020965,44.61,75145.87,12.9,0.83999,0.00014,9.23227]
[1776678022652,44.61,75145.87,12.9,0.83999,0.00014,9.23227]
[1776678022751,44.61,75142.94,12.9,0.83958,0.00014,9.24754]
[1776678023671,44.61,75142.94,12.9,0.83958,0.00014,9.24754]
[1776678022978,44.61,75142.23,12.9,0.83947,0.00014,9.2513]
[1776678024210,44.61,75142.23,12.9,0.83947,0.00014,9.2513]
[1776678024249,44.61,75145.52,12.9,0.83995,0.00014,9.23372]
[1776678024996,44.61,75144.28,12.9,0.83978,0.00014,9.24018]
[1776678028017,44.61,75145.17,12.9,0.83991,0.00014,9.23509]
[1776678029024,44.61,75146.18,12.9,0.84006,0.00014,9.22962]
[1776678034058,44.6,75146.23,12.9,0.84017,0.00014,9.22209]
[1776678035066,44.6,75151.31,12.9,0.8409,0.00014,9.19506]
[1776678039094,44.6,75152.29,12.9,0.84105,0.00014,9.1896]
[1776678044129,44.6,75153.02,12.9,0.84116,0.00014,9.18546]
[1776678048157,44.6,75151.99,12.9,0.84102,0.00014,9.1907]
[1776678051179,44.6,75152.65,12.9,0.84112,0.00014,9.18699]
[1776678051980,44.6,75152.65,12.9,0.84112,0.00014,9.18699]
[1776678052186,44.6,75154.18,12.9,0.84134,0.00014,9.17881]
[1776678053193,44.6,75164.54,12.9,0.84282,0.00014,9.1238]
[1776678054200,44.6,75167.21,12.9,0.8432,0.00014,9.10957]
[1776678055207,44.6,75171.22,12.9,0.84377,0.00014,9.08832]
[1776678061013,44.6,75170.89,12.9,0.84372,0.00014,9.09029]
[1776678062256,44.6,75171.9,12.9,0.84385,0.00014,9.08515]
[1776678063263,44.6,75174.84,12.9,0.84427,0.00014,9.06956]
[1776678064578,44.6,75174.84,12.9,0.84427,0.00014,9.06956]
[1776678064617,44.6,75175.83,12.9,0.84441,0.00014,9.06442]
[1776678066284,44.6,75176.23,12.9,0.84446,0.00014,9.06243]
[1776678071319,44.6,75176.49,12.9,0.84449,0.00014,9.06134]
[1776678072326,44.6,75176.13,12.9,0.84443,0.00014,9.06344]
[1776678073332,44.6,75177.81,12.9,0.84467,0.00014,9.05462]
[1776678074340,44.6,75176.79,12.9,0.84452,0.00014,9.06013]
[1776678079309,44.6,75176.97,12.9,0.84454,0.00014,9.05936]
[1776678079375,44.61,75186.52,12.9,0.84588,0.00014,9.00883]
[1776678079944,44.61,75186.52,12.9,0.84588,0.00014,9.00883]
[1776678080382,44.61,75190.27,12.9,0.84641,0.00014,8.98894]
[1776678081389,44.61,75196.95,12.9,0.84734,0.00014,8.95354]
[1776678082396,44.61,75198.02,12.9,0.84749,0.00014,8.94793]
[1776678082884,44.61,75198.02,12.9,0.84749,0.00014,8.94793]
[1776678083403,44.61,75197.29,12.9,0.84738,0.00014,8.95187]
[1776678084410,44.61,75198.25,12.9,0.84751,0.00014,8.94685]
[1776678085416,44.61,75197.5,12.9,0.84741,0.00014,8.95089]
[1776678087431,44.61,75196.58,12.9,0.84728,0.00014,8.95588]
[1776678089445,44.61,75198.12,12.9,0.84749,0.00014,8.94781]
[1776678090452,44.61,75198.65,12.9,0.84756,0.00014,8.94505]
[1776678094480,44.61,75197.3,12.9,0.84746,0.00014,8.94567]
[1776678095486,44.61,75198.5,12.9,0.84762,0.00014,8.93936]
[1776678097503,44.61,75200.2,12.9,0.84785,0.00014,8.93049]
[1776678098510,44.61,75201.11,12.9,0.84798,0.00014,8.92575]
[1776678099517,44.61,75201.85,12.9,0.84808,0.00014,8.92192]
[1776678100524,44.61,75201.15,12.9,0.84798,0.00014,8.92572]
[1776678101792,44.61,75201.15,12.9,0.84798,0.00014,8.92572]
[1776678102538,44.61,75201.88,12.9,0.84808,0.00014,8.92203]
[1776678102938,44.61,75201.88,12.9,0.84808,0.00014,8.92203]
[1776678104552,44.61,75202.92,12.9,0.84822,0.00014,8.91671]
[1776678105560,44.61,75204.38,12.9,0.84842,0.00014,8.90907]
[1776678106566,44.61,75203.73,12.9,0.84832,0.00014,8.91262]
[1776678107573,44.61,75204.29,12.9,0.8484,0.00014,8.90976]
[1776678108580,44.62,75204.78,12.9,0.84846,0.00014,8.90726]
[1776678112608,44.62,75204.21,12.9,0.84837,0.00014,8.91069]
[1776678114622,44.62,75204.88,12.9,0.84846,0.00014,8.90732]
[1776678115629,44.62,75205.58,12.9,0.84856,0.00014,8.9037]
[1776678116636,44.62,75207.4,12.9,0.84881,0.00014,8.89416]
[1776678119657,44.62,75206.76,12.9,0.84871,0.00014,8.89788]
[1776678121671,44.62,75207.28,12.9,0.84878,0.00014,8.89533]
[1776678123685,44.62,75212.11,12.9,0.84944,0.00014,8.86978]
[1776678128719,44.63,75207.22,12.9,0.84873,0.00014,8.89715]
[1776678129727,44.63,75208.55,12.9,0.84891,0.00014,8.89023]
[1776678130734,44.63,75209.63,12.9,0.84906,0.00014,8.88464]
[1776678132748,44.63,75204.13,12.9,0.84829,0.00014,8.91406]
[1776678133755,44.63,75202.36,12.9,0.84804,0.00014,8.92354]
[1776678136776,44.63,75204.27,12.9,0.8483,0.00014,8.91367]
[1776678137783,44.63,75209.55,12.9,0.84903,0.00014,8.8858]
[1776678138790,44.63,75210.5,12.9,0.84915,0.00014,8.8809]
[1776678139797,44.63,75211.03,12.9,0.84922,0.00014,8.87823]
[1776678142818,44.64,75214.09,12.9,0.84964,0.00014,8.86246]
[1776678143825,44.64,75216.66,12.9,0.84999,0.00014,8.84902]
[1776678145839,44.64,75219.0,12.9,0.8503,0.00014,8.83701]
[1776678146845,44.64,75222.21,12.9,0.85073,0.00014,8.82022]
[1776678147853,44.64,75221.11,12.9,0.85058,0.00014,8.8261]
[1776678149867,44.64,75211.69,12.9,0.84928,0.00014,8.87625]
[1776678150874,44.64,75213.51,12.9,0.84952,0.00014,8.86677]
[1776678151881,44.64,75214.05,12.9,0.84968,0.00014,8.8573]
[1776678154902,44.65,75215.98,12.9,0.84993,0.00014,8.84765]
[1776678161951,44.65,75211.0,12.9,0.84921,0.00014,8.87545]
[1776678163965,44.66,75211.59,12.9,0.84928,0.00014,8.87266]
[1776678164972,44.66,75212.34,12.9,0.84938,0.00014,8.86887]
[1776678165979,44.66,75212.95,12.9,0.84946,0.00014,8.86582]
[1776678169000,44.66,75213.61,12.9,0.84954,0.00014,8.86287]
[1776678170009,44.66,75215.03,12.9,0.84973,0.00014,8.85554]
[1776678172022,44.66,75214.55,12.9,0.84965,0.00014,8.85847]
[1776678173028,44.66,75213.97,12.9,0.84957,0.00014,8.86173]
[1776678174035,44.66,75214.39,12.9,0.84962,0.00014,8.85969]
[1776678175042,44.66,75213.55,12.9,0.8495,0.00014,8.86433]
[1776678176049,44.67,75212.77,12.9,0.84939,0.00014,8.86864]
[1776678179069,44.67,75211.31,12.9,0.84917,0.00014,8.87691]
[1776678180077,44.67,75210.67,12.9,0.84908,0.00014,8.88047]
[1776678181084,44.67,75213.82,12.9,0.84951,0.00014,8.86396]
[1776678182091,44.67,75204.31,12.9,0.84819,0.00014,8.91449]
[1776678183097,44.67,75202.88,12.9,0.84799,0.00014,8.92219]
[1776678184105,44.67,75210.05,12.9,0.84898,0.00014,8.88435]
[1776678187126,44.67,75209.58,12.9,0.8489,0.00014,8.88731]
[1776678190150,44.68,75212.08,12.9,0.84924,0.00014,8.87452]
[1776678191156,44.68,75212.81,12.9,0.84933,0.00014,8.87082]
[1776678194178,44.68,75211.81,12.9,0.84918,0.00014,8.87662]
[1776678196192,44.68,75210.83,12.9,0.84904,0.00014,8.88213]
[1776678198206,44.68,75210.27,12.9,0.84895,0.00014,8.88542]
[1776678203241,44.69,75209.7,12.9,0.84885,0.00014,8.88923]
[1776678208276,44.69,75210.25,12.9,0.84891,0.00014,8.8871]
[1776678214317,44.7,75210.59,12.9,0.84902,0.00014,8.87948]
[1776678216331,44.7,75215.55,12.9,0.8497,0.00014,8.85359]
[1776678217339,44.7,75213.7,12.9,0.84944,0.00014,8.86355]
[1776678223381,44.7,75214.82,12.9,0.84956,0.00014,8.85883]
[1776678228417,44.71,75215.26,12.9,0.8496,0.00014,8.85754]
[1776678233452,44.71,75216.9,12.9,0.84979,0.00014,8.85014]
[1776678235466,44.72,75212.15,12.9,0.84912,0.00014,8.8757]
[1776678236473,44.72,75206.38,12.9,0.84832,0.00014,8.9064]
[1776678237479,44.72,75206.98,12.9,0.8484,0.00014,8.90337]
[1776678239494,44.72,75203.96,12.9,0.84797,0.00014,8.91964]
[1776678241508,44.72,75200.7,12.9,0.84751,0.00014,8.93711]
[1776678246543,44.72,75200.81,12.9,0.84752,0.00014,8.93697]
[1776678251577,44.73,75200.78,12.9,0.8475,0.00014,8.93753]
[1776678256615,44.73,75192.24,12.9,0.8463,0.00014,8.98305]
[1776678257175,44.73,75192.24,12.9,0.8463,0.00014,8.98305]
[1776678257620,44.73,75188.71,12.9,0.84581,0.00014,9.00172]
[1776678258627,44.73,75186.26,12.9,0.84547,0.00014,9.01466]
[1776678259634,44.73,75185.3,12.9,0.84533,0.00014,9.01971]
[1776678260641,44.73,75184.63,12.9,0.84524,0.00014,9.02321]
[1776678261648,44.73,75183.04,12.9,0.84502,0.00014,9.03158]
[1776678263003,44.73,75183.04,12.9,0.84502,0.00014,9.03158]
[1776678263662,44.73,75180.33,12.9,0.84463,0.00014,9.04614]
[1776678264669,44.73,75178.89,12.9,0.84443,0.00014,9.05384]
[1776678267690,44.73,75180.83,12.9,0.8447,0.00014,9.04367]
[1776678269704,44.73,75185.71,12.9,0.84539,0.00014,9.01773]
[1776678274739,44.73,75186.85,12.9,0.84564,0.00014,9.00477]
[1776678275745,44.73,75185.8,12.9,0.84549,0.00014,9.0103]
[1776678278767,44.73,75184.71,12.9,0.84534,0.00014,9.01596]
[1776678279774,44.73,75180.0,12.9,0.84468,0.00014,9.04083]
[1776678280781,44.73,75178.63,12.9,0.84449,0.00014,9.048]
[1776678284810,44.72,75180.61,12.9,0.84478,0.00014,9.03719]
[1776678287831,44.72,75179.24,12.9,0.84459,0.00014,9.04423]
[1776678292865,44.72,75178.67,12.9,0.84452,0.00014,9.04684]
[1776678297258,44.72,75179.13,12.9,0.84459,0.00014,9.04409]
[1776678297522,44.72,75179.13,12.9,0.84459,0.00014,9.04409]
[1776678297900,44.72,75182.83,12.9,0.84512,0.00014,9.02444]
[1776678298908,44.72,75185.8,12.9,0.84553,0.00014,9.00868]
[1776678299915,44.72,75187.3,12.9,0.84574,0.00014,9.00071]
[1776678300922,44.72,75186.66,12.9,0.84566,0.00014,9.00408]
[1776678301853,44.72,75186.66,12.9,0.84566,0.00014,9.00408]
[1776678301929,44.72,75196.42,12.9,0.84702,0.00014,8.95242]
[1776678302936,44.72,75199.53,12.9,0.84745,0.00014,8.93602]
[1776678307971,44.72,75200.03,12.9,0.84751,0.00014,8.93368]
[1776678308977,44.72,75201.43,12.9,0.84771,0.00014,8.92633]
[1776678309984,44.72,75202.81,12.9,0.8479,0.00014,8.91911]
[1776678310993,44.72,75214.56,12.9,0.84952,0.00014,8.85706]
[1776678312000,44.72,75217.31,12.9,0.8499,0.00014,8.84235]
[1776678314391,44.72,75217.28,12.9,0.8499,0.00014,8.84235]
[1776678315021,44.72,75217.24,12.9,0.84991,0.00014,8.84224]
[1776678317035,44.72,75213.34,12.9,0.84938,0.00014,8.86254]
[1776678318041,44.72,75211.68,12.9,0.84915,0.00014,8.87131]
[1776678320056,44.72,75205.84,12.9,0.84834,0.00014,8.90215]
[1776678321062,44.72,75203.68,12.9,0.84804,0.00014,8.91369]
[1776678322070,44.72,75200.35,12.9,0.84757,0.00014,8.9314]
[1776678327105,44.72,75200.7,12.9,0.84761,0.00014,8.92994]
[1776678333147,44.72,75202.31,12.9,0.84791,0.00014,8.91522]
[1776678338182,44.72,75201.43,12.9,0.84777,0.00014,8.92043]
[1776678339189,44.73,75199.67,12.9,0.84753,0.00014,8.92983]
[1776678340515,44.73,75199.67,12.9,0.84753,0.00014,8.92983]
[1776678340582,44.73,75198.02,12.9,0.84729,0.00014,8.93864]
[1776678341499,44.73,75198.02,12.9,0.84729,0.00014,8.93864]
[1776678341588,44.73,75196.39,12.9,0.84706,0.00014,8.94739]
[1776678342450,44.73,75196.39,12.9,0.84706,0.00014,8.94739]
[1776678345230,44.73,75198.51,12.9,0.84735,0.00014,8.93636]
[1776678347489,44.73,75196.87,12.9,0.84712,0.00014,8.94519]
[1776678353334,44.73,75196.4,12.9,0.84704,0.00014,8.94814]
[1776678356355,44.73,75194.54,12.9,0.84678,0.00014,8.95821]
[1776678358369,44.73,75189.71,12.9,0.8461,0.00014,8.98388]
[1776678359376,44.73,75187.88,12.9,0.84584,0.00014,8.99359]
[1776678360383,44.73,75187.73,12.9,0.84582,0.00014,8.9944]
[1776678361391,44.73,75188.28,12.9,0.8459,0.00014,8.99151]
[1776678362398,44.73,75190.79,12.9,0.84625,0.00014,8.97826]
[1776678363405,44.73,75196.15,12.9,0.847,0.00014,8.94996]
[1776678367434,44.73,75194.72,12.9,0.84679,0.00014,8.95782]
[1776678369447,44.73,75187.1,12.9,0.84572,0.00014,8.99824]
[1776678370454,44.73,75186.61,12.9,0.84565,0.00014,9.0009]
[1776678373475,44.74,75185.98,12.9,0.84556,0.00014,9.00427]
[1776678374482,44.74,75186.24,12.9,0.8456,0.00014,9.00291]
[1776678375420,44.74,75186.24,12.9,0.8456,0.00014,9.00291]
[1776678375785,44.74,75184.8,12.9,0.84539,0.00014,9.01054]
[1776678376496,44.74,75185.97,12.9,0.84556,0.00014,9.00436]
[1776678377502,44.74,75190.85,12.9,0.84624,0.00014,8.97856]
[1776678379121,44.74,75191.25,12.9,0.8463,0.00014,8.97649]
[1776678379518,44.74,75200.91,12.9,0.84764,0.00014,8.92542]
[1776678382372,44.74,75200.82,12.9,0.84763,0.00014,8.92604]
[1776678387574,44.74,75204.03,12.9,0.84806,0.00014,8.90971]
[1776678391602,44.74,75207.17,12.9,0.84857,0.00014,8.88687]
[1776678397045,44.74,75206.67,12.9,0.84848,0.00014,8.89004]
[1776678401672,44.75,75199.68,12.9,0.84749,0.00014,8.92776]
[1776678402679,44.75,75202.48,12.9,0.84788,0.00014,8.91296]
[1776678403686,44.75,75204.62,12.9,0.84818,0.00014,8.90181]
[1776678404693,44.75,75206.36,12.9,0.84841,0.00014,8.89271]
[1776678409728,44.75,75206.54,12.9,0.84843,0.00014,8.89231]
[1776678414764,44.75,75206.48,12.9,0.8484,0.00014,8.89316]
[1776678419799,44.76,75206.53,12.9,0.8484,0.00014,8.8934]
[1776678423055,44.76,75206.94,12.9,0.84845,0.00014,8.89142]
[1776678423275,44.76,75207.05,12.9,0.84846,0.00014,8.89093]
[1776678423839,44.76,75221.82,12.9,0.8505,0.00014,8.81301]
[1776678424837,44.76,75227.93,12.9,0.85134,0.00014,8.7806]
[1776678426057,44.76,75227.93,12.9,0.85134,0.00014,8.7806]
[1776678426137,44.76,75231.75,12.9,0.85186,0.00014,8.76033]
[1776678426437,44.76,75231.75,12.9,0.85186,0.00014,8.76033]
[1776678426874,44.76,75245.12,12.9,0.85368,0.00014,8.68969]
[1776678427881,44.76,75248.99,12.9,0.8542,0.00013,8.6693]
[1776678430903,44.76,75245.54,12.9,0.85373,0.00014,8.68765]
[1776678431910,44.76,75244.45,12.9,0.85358,0.00014,8.69343]
[1776678432917,44.76,75242.27,12.9,0.85329,0.00014,8.70495]
[1776678433923,44.76,75240.86,12.9,0.85309,0.00014,8.71256]
[1776678435938,44.76,75243.68,12.9,0.85347,0.00014,8.69782]
[1776678436945,44.76,75247.75,12.9,0.85402,0.00013,8.67635]
[1776678438198,44.76,75248.31,12.9,0.85409,0.00013,8.67343]
[1776678439966,44.76,75249.32,12.9,0.85423,0.00013,8.66818]
[1776678441980,44.76,75248.09,12.9,0.85406,0.00013,8.67476]
[1776678442987,44.76,75238.14,12.9,0.85271,0.00014,8.72729]
[1776678443993,44.76,75235.5,12.9,0.85235,0.00014,8.74136]
[1776678445001,44.76,75236.26,12.9,0.85245,0.00014,8.73746]
[1776678446148,44.76,75235.66,12.9,0.85237,0.00014,8.74075]
[1776678448021,44.76,75234.86,12.9,0.85225,0.00014,8.74519]
[1776678449029,44.76,75236.23,12.9,0.85244,0.00014,8.73807]
[1776678450036,44.77,75236.75,12.9,0.8525,0.00014,8.73544]
[1776678452050,44.77,75238.29,12.9,0.8528,0.00014,8.72059]
[1776678454064,44.77,75239.09,12.9,0.85291,0.00014,8.7163]
[1776678456077,44.76,75237.89,12.9,0.85275,0.00014,8.72257]
[1776678457085,44.76,75238.48,12.9,0.85283,0.00014,8.71942]
[1776678459098,44.76,75245.81,12.9,0.85382,0.00014,8.68069]
[1776678460106,44.76,75245.32,12.9,0.85376,0.00014,8.68329]
[1776678461113,44.76,75243.87,12.9,0.85356,0.00014,8.69096]
[1776678464134,44.76,75246.02,12.9,0.85385,0.00014,8.67964]
[1776678465141,44.76,75245.33,12.9,0.85376,0.00014,8.6833]
[1776678466148,44.76,75247.73,12.9,0.85408,0.00013,8.67066]
[1776678467154,44.76,75248.74,12.9,0.85422,0.00013,8.66536]
[1776678471183,44.77,75249.55,12.9,0.85432,0.00013,8.66126]
[1776678473197,44.77,75250.45,12.9,0.85444,0.00013,8.65662]
[1776678474204,44.77,75250.9,12.9,0.8545,0.00013,8.6543]
[1776678479480,44.77,75250.76,12.9,0.85447,0.00013,8.6553]
[1776678480246,44.77,75251.5,12.9,0.85457,0.00013,8.65153]
[1776678482260,44.77,75252.34,12.9,0.85468,0.00013,8.64724]
[1776678482441,44.77,75252.34,12.9,0.85468,0.00013,8.64724]
[1776678483267,44.77,75253.29,12.9,0.85481,0.00013,8.64231]
[1776678487294,44.77,75257.12,12.9,0.85531,0.00013,8.62246]
[1776678489314,44.77,75257.66,12.9,0.85538,0.00013,8.61985]
[1776678493342,44.77,75261.53,12.9,0.85588,0.00013,8.59995]
[1776678494349,44.78,75263.56,12.9,0.85615,0.00013,8.58942]
[1776678496362,44.78,75262.19,12.9,0.85596,0.00013,8.59699]
[1776678498203,44.78,75259.13,12.9,0.85554,0.00013,8.61343]
[1776678498868,44.78,75259.13,12.9,0.85554,0.00013,8.61343]
[1776678498897,44.78,75258.31,12.9,0.85543,0.00013,8.6179]
[1776678499886,44.78,75258.31,12.9,0.85543,0.00013,8.6179]
[1776678499924,44.78,75247.97,12.9,0.85404,0.00013,8.67247]
[1776678500391,44.78,75243.31,12.9,0.85341,0.00014,8.69705]
[1776678501914,44.78,75239.79,12.9,0.85293,0.00014,8.71565]
[1776678502404,44.78,75238.4,12.9,0.85274,0.00014,8.72298]
[1776678503412,44.78,75240.62,12.9,0.85304,0.00014,8.71127]
[1776678504419,44.78,75243.82,12.9,0.85347,0.00014,8.69441]
[1776678505426,44.78,75244.78,12.9,0.8536,0.00014,8.68938]
[1776678510461,44.78,75244.33,12.9,0.85354,0.00014,8.69197]
[1776678513481,44.78,75243.5,12.9,0.85351,0.00014,8.68968]
[1776678514489,44.78,75243.03,12.9,0.85344,0.00014,8.69219]
[1776678515496,44.78,75242.46,12.9,0.85337,0.00014,8.69524]
[1776678517510,44.78,75240.79,12.9,0.85314,0.00014,8.7041]
[1776678518516,44.78,75239.67,12.9,0.85299,0.00014,8.71002]
[1776678523552,44.78,75239.52,12.9,0.85297,0.00014,8.71081]
[1776678525238,44.78,75239.52,12.9,0.85297,0.00014,8.71081]
[1776678525302,44.78,75237.79,12.9,0.85273,0.00014,8.71991]
[1776678525566,44.78,75225.24,12.9,0.85102,0.00014,8.78613]
[1776678526573,44.78,75222.32,12.9,0.85062,0.00014,8.80144]
[1776678528587,44.78,75225.08,12.9,0.851,0.00014,8.78676]
[1776678529594,44.78,75213.01,12.9,0.84934,0.00014,8.85051]
[1776678530601,44.78,75207.4,12.9,0.84856,0.00014,8.88036]
[1776678531609,44.78,75207.76,12.9,0.84861,0.00014,8.87859]
[1776678535499,44.78,75207.55,12.9,0.84857,0.00014,8.88001]
[1776678535776,44.78,75207.55,12.9,0.84857,0.00014,8.88001]
[1776678535791,44.78,75200.7,12.9,0.84762,0.00014,8.91628]
[1776678537188,44.78,75200.7,12.9,0.84762,0.00014,8.91628]
[1776678537279,44.79,75191.64,12.9,0.84635,0.00014,8.96433]
[1776678537669,44.79,75188.14,12.9,0.84586,0.00014,8.98281]
[1776678539682,44.79,75187.63,12.9,0.84579,0.00014,8.98551]
[1776678542542,44.79,75188.13,12.9,0.84586,0.00014,8.98285]
[1776678542704,44.79,75184.64,12.9,0.84537,0.00014,9.00127]
[1776678544718,44.79,75185.54,12.9,0.8455,0.00014,8.99649]
[1776678545725,44.79,75177.04,12.9,0.8443,0.00014,9.04136]
[1776678546732,44.79,75172.9,12.9,0.84371,0.00014,9.06337]
[1776678547739,44.79,75171.54,12.9,0.84352,0.00014,9.07063]
[1776678549753,44.79,75177.49,12.9,0.84436,0.00014,9.03929]
[1776678550760,44.79,75182.69,12.9,0.84509,0.00014,9.01186]
[1776678552774,44.79,75182.82,12.9,0.84511,0.00014,9.01115]
[1776678554788,44.79,75178.63,12.9,0.84452,0.00014,9.03323]
[1776678555795,44.79,75172.77,12.9,0.84369,0.00014,9.0642]
[1776678556804,44.79,75172.77,12.9,0.84369,0.00014,9.0642]
[1776678557101,44.79,75172.77,12.9,0.84369,0.00014,9.0642]
[1776678557127,44.79,75172.34,12.9,0.84363,0.00014,9.06651]
[1776678557830,44.79,75164.41,12.9,0.84251,0.00014,9.1084]
[1776678558835,44.79,75163.08,12.9,0.84232,0.00014,9.11543]
[1776678559842,44.79,75162.4,12.9,0.84222,0.00014,9.11898]
[1776678560846,44.79,75162.4,12.9,0.84222,0.00014,9.11898]
[1776678561856,44.79,75161.22,12.9,0.84206,0.00014,9.12513]
[1776678564877,44.79,75174.65,12.9,0.84396,0.00014,9.05403]
[1776678565883,44.79,75176.94,12.9,0.84429,0.00014,9.04181]
[1776678566891,44.78,75177.48,12.9,0.84437,0.00014,9.03885]
[1776678567897,44.78,75176.87,12.9,0.84429,0.00014,9.04197]
[1776678571925,44.78,75176.05,12.9,0.84427,0.00014,9.03907]
[1776678573940,44.78,75178.12,12.9,0.84457,0.00014,9.02792]
[1776678574946,44.78,75178.88,12.9,0.84468,0.00014,9.02381]
[1776678577968,44.78,75177.08,12.9,0.84443,0.00014,9.03306]
[1776678578975,44.78,75176.66,12.9,0.84437,0.00014,9.03517]
[1776678580991,44.78,75161.55,12.9,0.84223,0.00014,9.1151]
[1776678581998,44.78,75157.57,12.9,0.84166,0.00014,9.13607]
[1776678584016,44.78,75156.4,12.9,0.8415,0.00014,9.14208]
[1776678585692,44.78,75156.06,12.9,0.84146,0.00014,9.14379]
[1776678586030,44.78,75147.25,12.9,0.8402,0.00014,9.19023]
[1776678586846,44.78,75147.25,12.9,0.8402,0.00014,9.19023]
[1776678587037,44.78,75141.52,12.9,0.83938,0.00014,9.22033]
[1776678588044,44.78,75139.92,12.9,0.83915,0.00014,9.22859]
[1776678588439,44.78,75139.92,12.9,0.83915,0.00014,9.22859]
[1776678589051,44.77,75136.85,12.9,0.83871,0.00014,9.2446]
[1776678590353,44.77,75136.85,12.9,0.83871,0.00014,9.2446]
[1776678590411,44.77,75121.93,12.9,0.83655,0.00015,9.32331]
[1776678591065,44.77,75118.72,12.9,0.83608,0.00015,9.34019]
[1776678592072,44.77,75115.05,12.9,0.83555,0.00015,9.35927]
[1776678593078,44.77,75114.38,12.9,0.83547,0.00015,9.36227]
[1776678597110,44.75,75119.01,12.9,0.83624,0.00015,9.33446]
[1776678598117,44.75,75119.59,12.9,0.83633,0.00015,9.33123]
[1776678601138,44.75,75117.37,12.9,0.83601,0.00015,9.34246]
[1776678603152,44.75,75122.17,12.9,0.83673,0.00015,9.31675]
[1776678604159,44.75,75128.54,12.9,0.83766,0.00015,9.2828]
[1776678605166,44.74,75130.71,12.9,0.83798,0.00015,9.27107]
[1776678607180,44.74,75130.13,12.9,0.83791,0.00015,9.27364]
[1776678612215,44.74,75130.16,12.9,0.83795,0.00015,9.27227]
[1776678613223,44.73,75128.18,12.9,0.83767,0.00015,9.28249]
[1776678614230,44.73,75113.88,12.9,0.83558,0.00015,9.35795]
[1776678615420,44.73,75113.88,12.9,0.83558,0.00015,9.35795]
[1776678615421,44.73,75109.89,12.9,0.835,0.00015,9.379]
[1776678616246,44.73,75104.17,12.9,0.83416,0.00015,9.40914]
[1776678617255,44.73,75105.23,12.9,0.83431,0.00015,9.4036]
[1776678617482,44.73,75105.23,12.9,0.83431,0.00015,9.4036]
[1776678618262,44.73,75108.49,12.9,0.83479,0.00015,9.38646]
[1776678619269,44.73,75107.61,12.9,0.83466,0.00015,9.39104]
[1776678620086,44.73,75107.61,12.9,0.83466,0.00015,9.39104]
[1776678625050,44.73,75107.28,12.9,0.83462,0.00015,9.39258]
[1776678625312,44.73,75111.09,12.9,0.83518,0.00015,9.37255]
[1776678625580,44.73,75111.09,12.9,0.83518,0.00015,9.37255]
[1776678625641,44.73,75111.09,12.9,0.83518,0.00015,9.37255]
[1776678626089,44.73,75111.09,12.9,0.83518,0.00015,9.37255]
[1776678626399,44.73,75111.09,12.9,0.83518,0.00015,9.37255]
[1776678626319,44.73,75094.9,12.9,0.83279,0.00015,9.45797]
[1776678627392,44.73,75094.9,12.9,0.83279,0.00015,9.45797]
[1776678627453,44.73,75096.51,12.9,0.83303,0.00015,9.44932]
[1776678627858,44.73,75096.51,12.9,0.83303,0.00015,9.44932]
[1776678628333,44.73,75080.82,12.9,0.83071,0.00015,9.53194]
[1776678629341,44.73,75081.04,12.9,0.83075,0.00015,9.53053]
[1776678631355,44.73,75080.37,12.9,0.83074,0.00015,9.52693]
[1776678631959,44.73,75080.37,12.9,0.83074,0.00015,9.52693]
[1776678632362,44.73,75078.93,12.9,0.83053,0.00015,9.53443]
[1776678634376,44.73,75077.68,12.9,0.83035,0.00015,9.54082]
[1776678635383,44.73,75086.74,12.9,0.8317,0.00015,9.49293]
[1776678636389,44.73,75093.08,12.9,0.83265,0.00015,9.45943]
[1776678637397,44.73,75096.17,12.9,0.83311,0.00015,9.44312]
[1776678639411,44.73,75096.86,12.9,0.83321,0.00015,9.43952]
[1776678644445,44.73,75096.75,12.9,0.83319,0.00015,9.44024]
[1776678645367,44.73,75096.75,12.9,0.83319,0.00015,9.44024]
[1776678645453,44.73,75098.32,12.9,0.83342,0.00015,9.43199]
[1776678646460,44.73,75102.43,12.9,0.83402,0.00015,9.41034]
[1776678648474,44.73,75103.31,12.9,0.83415,0.00015,9.40583]
[1776678649481,44.73,75107.6,12.9,0.83478,0.00015,9.38326]
[1776678650488,44.73,75109.38,12.9,0.83504,0.00015,9.37396]
[1776678651495,44.73,75110.82,12.9,0.83525,0.00015,9.36632]
[1776678652502,44.73,75111.14,12.9,0.8353,0.00015,9.3646]
[1776678654516,44.73,75108.44,12.9,0.8349,0.00015,9.3788]
[1776678655523,44.73,75107.07,12.9,0.8347,0.00015,9.38615]
[1776678659484,44.73,75108.66,12.9,0.83492,0.00015,9.37818]
[1776678659942,44.73,75109.71,12.9,0.83507,0.00015,9.37275]
[1776678660558,44.73,75110.35,12.9,0.83517,0.00015,9.36937]
[1776678662572,44.73,75110.88,12.9,0.83524,0.00015,9.36681]
[1776678663579,44.73,75111.12,12.9,0.83527,0.00015,9.36567]
[1776678664586,44.73,75110.87,12.9,0.83523,0.00015,9.36711]
[1776678666599,44.74,75110.1,12.9,0.83511,0.00015,9.37141]
[1776678667607,44.74,75109.82,12.9,0.83507,0.00015,9.373]
[1776678668614,44.74,75108.86,12.9,0.83492,0.00015,9.37818]
[1776678669621,44.74,75108.38,12.9,0.83485,0.00015,9.38082]
[1776678670628,44.74,75108.88,12.9,0.83492,0.00015,9.37828]
[1776678672642,44.74,75108.47,12.9,0.83485,0.00015,9.38065]
[1776678674656,44.74,75110.08,12.9,0.83508,0.00015,9.37235]
[1776678675663,44.74,75116.44,12.9,0.83601,0.00015,9.33887]
[1776678676671,44.74,75119.44,12.9,0.83645,0.00015,9.32302]
[1776678677676,44.74,75122.25,12.9,0.83686,0.00015,9.30819]
[1776678681705,44.74,75124.48,12.9,0.83718,0.00015,9.29654]
[1776678685733,44.74,75128.58,12.9,0.83777,0.00015,9.27506]
[1776678686739,44.74,75120.72,12.9,0.83662,0.00015,9.31683]
[1776678687747,44.74,75109.96,12.9,0.83504,0.00015,9.37383]
[1776678688754,44.74,75109.88,12.9,0.83503,0.00015,9.37436]
[1776678689761,44.75,75109.4,12.9,0.83496,0.00015,9.377]
[1776678694796,44.75,75111.64,12.9,0.83536,0.00015,9.35891]
[1776678695802,44.75,75111.35,12.9,0.83531,0.00015,9.36055]
[1776678696809,44.75,75111.6,12.9,0.83535,0.00015,9.35935]
[1776678698824,44.75,75113.06,12.9,0.83555,0.00015,9.35189]
[1776678699831,44.75,75113.83,12.9,0.83566,0.00015,9.34795]
[1776678701845,44.75,75115.16,12.9,0.83585,0.00015,9.3412]
[1776678702851,44.75,75121.13,12.9,0.83672,0.00015,9.30982]
[1776678703858,44.75,75126.3,12.9,0.83747,0.00015,9.28266]
[1776678704865,44.76,75127.89,12.9,0.83769,0.00015,9.27452]
[1776678707887,44.76,75123.58,12.9,0.83705,0.00015,9.29804]
[1776678708894,44.76,75120.24,12.9,0.83655,0.00015,9.3159]
[1776678710908,44.76,75118.45,12.9,0.83628,0.00015,9.32573]
[1776678715944,44.77,75117.89,12.9,0.83618,0.00015,9.32954]
[1776678718965,44.77,75114.48,12.9,0.83566,0.00015,9.34806]
[1776678719978,44.77,75111.54,12.9,0.83523,0.00015,9.36374]
[1776678720985,44.77,75108.45,12.9,0.83477,0.00015,9.3802]
[1776678721992,44.77,75108.06,12.9,0.83471,0.00015,9.38239]
[1776678722592,44.77,75108.06,12.9,0.83471,0.00015,9.38239]
[1776678723000,44.77,75106.39,12.9,0.83446,0.00015,9.39131]
[1776678724019,44.77,75099.1,12.9,0.83338,0.00015,9.42987]
[1776678725018,44.77,75095.74,12.9,0.83288,0.00015,9.44768]
[1776678726024,44.77,75081.49,12.9,0.83076,0.00015,9.52282]
[1776678727030,44.78,75082.52,12.9,0.8309,0.00015,9.51793]
[1776678728038,44.78,75084.53,12.9,0.83119,0.00015,9.50754]
[1776678729488,44.78,75081.79,12.9,0.83078,0.00015,9.52219]
[1776678730052,44.78,75079.49,12.9,0.83043,0.00015,9.5345]
[1776678731059,44.78,75077.13,12.9,0.83007,0.00015,9.54711]
[1776678732065,44.78,75074.56,12.9,0.82968,0.00015,9.5608]
[1776678733073,44.78,75079.87,12.9,0.83047,0.00015,9.53298]
[1776678734080,44.78,75081.2,12.9,0.83067,0.00015,9.52616]
[1776678735086,44.78,75082.33,12.9,0.83083,0.00015,9.5204]
[1776678738108,44.79,75086.01,12.9,0.83137,0.00015,9.50148]
[1776678742137,44.79,75087.31,12.9,0.83155,0.00015,9.49501]
[1776678745159,44.79,75093.88,12.9,0.83252,0.00015,9.46071]
[1776678746168,44.79,75094.84,12.9,0.83266,0.00015,9.4558]
[1776678747176,44.79,75089.45,12.9,0.83185,0.00015,9.48435]
[1776678748184,44.79,75087.46,12.9,0.83155,0.00015,9.49495]
[1776678749193,44.79,75084.97,12.9,0.83118,0.00015,9.50817]
[1776678750200,44.79,75081.94,12.9,0.83072,0.00015,9.52421]
[1776678751207,44.79,75080.27,12.9,0.83056,0.00015,9.52628]
[1776678752215,44.79,75077.91,12.9,0.83021,0.00015,9.53876]
[1776678753221,44.79,75069.96,12.9,0.82901,0.00015,9.58079]
[1776678757250,44.8,75072.38,12.9,0.82936,0.00015,9.56858]
[1776678758257,44.8,75079.62,12.9,0.83044,0.00015,9.53061]
[1776678760272,44.8,75083.06,12.9,0.83095,0.00015,9.51261]
[1776678765306,44.8,75083.16,12.9,0.83095,0.00015,9.51249]
[1776678766313,44.8,75082.36,12.9,0.83083,0.00015,9.51678]
[1776678769335,44.8,75081.19,12.9,0.83065,0.00015,9.52316]
[1776678770342,44.8,75080.05,12.9,0.83048,0.00015,9.52922]
[1776678771349,44.8,75080.85,12.9,0.8306,0.00015,9.52507]
[1776678774369,44.81,75061.81,12.9,0.82773,0.00015,9.62556]
[1776678775376,44.81,75061.66,12.9,0.8277,0.00015,9.62644]
[1776678776384,44.81,75057.83,12.9,0.82712,0.00015,9.64664]
[1776678777538,44.81,75060.12,12.9,0.82747,0.00015,9.63466]
[1776678781418,44.81,75061.94,12.9,0.82773,0.00015,9.62539]
[1776678782426,44.81,75064.47,12.9,0.82811,0.00015,9.61231]
[1776678783433,44.81,75070.38,12.9,0.82899,0.00015,9.58148]
[1776678784440,44.81,75074.68,12.9,0.82963,0.00015,9.55901]
[1776678787461,44.81,75076.38,12.9,0.82988,0.00015,9.55044]
[1776678788468,44.81,75079.6,12.9,0.83036,0.00015,9.53354]
[1776678789475,44.81,75080.36,12.9,0.83047,0.00015,9.52961]
[1776678790481,44.81,75081.07,12.9,0.83057,0.00015,9.52594]
[1776678791488,44.81,75083.32,12.9,0.83091,0.00015,9.51418]
[1776678792496,44.81,75087.83,12.9,0.83158,0.00015,9.49053]
[1776678793502,44.82,75088.71,12.9,0.8317,0.00015,9.48602]
[1776678795517,44.82,75088.06,12.9,0.8316,0.00015,9.48969]
[1776678797531,44.82,75086.66,12.9,0.83139,0.00015,9.4973]
[1776678798538,44.82,75082.45,12.9,0.83076,0.00015,9.51956]
[1776678800552,44.82,75081.13,12.9,0.83055,0.00015,9.52681]
[1776678801558,44.82,75079.5,12.9,0.8303,0.00015,9.53558]
[1776678802566,44.82,75085.93,12.9,0.83126,0.00015,9.5018]
[1776678803573,44.82,75090.87,12.9,0.83199,0.00015,9.4759]
[1776678804580,44.82,75092.45,12.9,0.83222,0.00015,9.46772]
[1776678805588,44.82,75093.26,12.9,0.83234,0.00015,9.4636]
[1776678806567,44.82,75093.26,12.9,0.83234,0.00015,9.4636]
[1776678806620,44.82,75093.26,12.9,0.83234,0.00015,9.4636]
[1776678806594,44.82,75099.77,12.9,0.8333,0.00015,9.42947]
[1776678807602,44.83,75100.27,12.9,0.83337,0.00015,9.42702]
[1776678809615,44.83,75099.3,12.9,0.83321,0.00015,9.43248]
[1776678810267,44.83,75099.3,12.9,0.83321,0.00015,9.43248]
[1776678810623,44.83,75100.14,12.9,0.83333,0.00015,9.42823]
[1776678811630,44.83,75101.6,12.9,0.83363,0.00015,9.41391]
[1776678812636,44.83,75104.42,12.9,0.83404,0.00015,9.39925]
[1776678813644,44.83,75110.05,12.9,0.83487,0.00015,9.3698]
[1776678814650,44.83,75110.56,12.9,0.83493,0.00015,9.36736]
[1776678815657,44.83,75111.81,12.9,0.83511,0.00015,9.36103]
[1776678816665,44.83,75108.11,12.9,0.83456,0.00015,9.38078]
[1776678817671,44.84,75104.34,12.9,0.834,0.00015,9.40088]
[1776678818678,44.84,75103.67,12.9,0.83389,0.00015,9.40463]
[1776678820665,44.84,75103.68,12.9,0.83389,0.00015,9.4048]
[1776678820693,44.84,75097.85,12.9,0.83302,0.00015,9.43571]
[1776678821704,44.84,75084.36,12.9,0.83101,0.00015,9.50687]
[1776678822707,44.84,75081.48,12.9,0.83058,0.00015,9.5221]
[1776678824721,44.84,75079.35,12.9,0.83025,0.00015,9.53368]
[1776678825731,44.84,75069.38,12.9,0.82875,0.00015,9.58626]
[1776678826735,44.85,75059.76,12.9,0.8273,0.00015,9.63702]
[1776678827742,44.85,75064.02,12.9,0.82789,0.00015,9.6164]
[1776678828748,44.86,75059.1,12.9,0.82714,0.00015,9.64243]
[1776678831762,44.86,75059.42,12.9,0.82718,0.00015,9.64109]
[1776678831983,44.86,75059.42,12.9,0.82718,0.00015,9.64109]
[1776678832082,44.86,75058.18,12.9,0.82699,0.00015,9.64777]
[1776678833111,44.86,75054.29,12.9,0.82639,0.00015,9.66848]
[1776678835276,44.86,75053.44,12.9,0.82625,0.00015,9.67322]
[1776678840833,44.87,75056.7,12.9,0.82673,0.00015,9.65685]
[1776678842058,44.87,75059.27,12.9,0.82711,0.00015,9.64351]
[1776678842847,44.87,75058.52,12.9,0.827,0.00015,9.6476]
[1776678844861,44.87,75059.56,12.9,0.82714,0.00015,9.64245]
[1776678846425,44.87,75061.44,12.9,0.82742,0.00015,9.63292]
[1776678846875,44.87,75062.31,12.9,0.82755,0.00015,9.62835]
[1776678851910,44.87,75068.83,12.9,0.82851,0.00015,9.59502]
[1776678853700,44.87,75068.83,12.9,0.82851,0.00015,9.59502]
[1776678852924,44.87,75071.24,12.9,0.82887,0.00015,9.58234]
[1776678853927,44.87,75072.25,12.9,0.82902,0.00015,9.57702]
[1776678854934,44.87,75075.85,12.9,0.82956,0.00015,9.55811]
[1776678855941,44.87,75079.13,12.9,0.83005,0.00015,9.54089]
[1776678856948,44.88,75078.35,12.9,0.82994,0.00015,9.54503]
[1776678857955,44.88,75079.69,12.9,0.83013,0.00015,9.53803]
[1776678859969,44.88,75075.96,12.9,0.82957,0.00015,9.55771]
[1776678860977,44.88,75073.23,12.9,0.82916,0.00015,9.57209]
[1776678861984,44.88,75075.51,12.9,0.8295,0.00015,9.56014]
[1776678862843,44.88,75075.51,12.9,0.8295,0.00015,9.56014]
[1776678862991,44.88,75081.36,12.9,0.83038,0.00015,9.52941]
[1776678863998,44.88,75082.48,12.9,0.83055,0.00015,9.52354]
[1776678868029,44.88,75084.59,12.9,0.83085,0.00015,9.51269]
[1776678870044,44.88,75082.58,12.9,0.83055,0.00015,9.52339]
[1776678872057,44.88,75081.71,12.9,0.83051,0.00015,9.5213]
[1776678877092,44.88,75081.73,12.9,0.8305,0.00015,9.5215]
[1776678880115,44.88,75071.65,12.9,0.82899,0.00015,9.57463]
[1776678881322,44.88,75071.03,12.9,0.82889,0.00015,9.57794]
[1776678882131,44.88,75071.88,12.9,0.82902,0.00015,9.57347]
[1776678885152,44.88,75072.55,12.9,0.82912,0.00015,9.56992]
[1776678888173,44.88,75084.47,12.9,0.8309,0.00015,9.5073]
[1776678889180,44.88,75084.9,12.9,0.83097,0.00015,9.50512]
[1776678891194,44.88,75084.38,12.9,0.83088,0.00015,9.50802]
[1776678894216,44.88,75088.36,12.9,0.83147,0.00015,9.48734]
[1776678896230,44.89,75089.23,12.9,0.83159,0.00015,9.48298]
[1776678897237,44.89,75090.67,12.9,0.8318,0.00015,9.47552]
[1776678902272,44.89,75089.79,12.9,0.83166,0.00015,9.48073]
[1776678905292,44.89,75090.43,12.9,0.83174,0.00015,9.47769]
[1776678910328,44.89,75089.9,12.9,0.83165,0.00015,9.48104]
[1776678914359,44.9,75089.34,12.9,0.83155,0.00015,9.48444]
[1776678919394,44.9,75089.61,12.9,0.83158,0.00015,9.48359]
[1776678924429,44.9,75089.35,12.9,0.83152,0.00015,9.48551]
[1776678925437,44.9,75090.21,12.9,0.83165,0.00015,9.4811]
[1776678927451,44.9,75091.09,12.9,0.83177,0.00015,9.4767]
[1776678928458,44.9,75093.56,12.9,0.83214,0.00015,9.46384]
[1776678929464,44.9,75097.13,12.9,0.83266,0.00015,9.44521]
[1776678934500,44.91,75096.91,12.9,0.8327,0.00015,9.44038]
[1776678939534,44.91,75096.1,12.9,0.83255,0.00015,9.44546]
[1776678941549,44.92,75094.42,12.9,0.8323,0.00015,9.4546]
[1776678942556,44.92,75092.06,12.9,0.83194,0.00015,9.46715]
[1776678943564,44.92,75085.39,12.9,0.83095,0.00015,9.50231]
[1776678944571,44.92,75082.89,12.9,0.83057,0.00015,9.51552]
[1776678946585,44.92,75083.61,12.9,0.83067,0.00015,9.51187]
[1776678947591,44.92,75084.79,12.9,0.83085,0.00015,9.50575]
[1776678949606,44.92,75086.76,12.9,0.83114,0.00015,9.49556]
[1776678950613,44.92,75087.96,12.9,0.83131,0.00015,9.48935]
[1776678952627,44.92,75088.82,12.9,0.83144,0.00015,9.48503]
[1776678955648,44.92,75089.37,12.9,0.83151,0.00015,9.48245]
[1776678959676,44.92,75088.87,12.9,0.83142,0.00015,9.48547]
[1776678961689,44.93,75096.41,12.9,0.83254,0.00015,9.44606]
[1776678962696,44.93,75097.07,12.9,0.83263,0.00015,9.44274]
[1776678965718,44.93,75097.58,12.9,0.83269,0.00015,9.44052]
[1776678969747,44.93,75099.1,12.9,0.8329,0.00015,9.43315]
[1776678970754,44.93,75103.07,12.9,0.83348,0.00015,9.41246]
[1776678971761,44.93,75104.26,12.9,0.83366,0.00015,9.40625]
[1776678972767,44.93,75104.95,12.9,0.83376,0.00015,9.40267]
[1776678973774,44.93,75107.07,12.9,0.83407,0.00015,9.39143]
[1776678974782,44.93,75106.75,12.9,0.83403,0.00015,9.39302]
[1776678975789,44.93,75106.16,12.9,0.83394,0.00015,9.39603]
[1776678977809,44.93,75108.52,12.9,0.8343,0.00015,9.38342]
[1776678978815,44.93,75110.27,12.9,0.83455,0.00015,9.37426]
[1776678982091,44.93,75110.24,12.9,0.83454,0.00015,9.37455]
[1776678982635,44.93,75110.24,12.9,0.83454,0.00015,9.37455]
[1776678982844,44.93,75123.28,12.9,0.83645,0.00015,9.30592]
[1776678983851,44.93,75126.21,12.9,0.83688,0.00015,9.29052]
[1776678984858,44.93,75128.02,12.9,0.83714,0.00015,9.28104]
[1776678987879,44.93,75129.56,12.9,0.83736,0.00015,9.27309]
[1776678992913,44.93,75129.91,12.9,0.83749,0.00015,9.26476]
[1776678994928,44.93,75128.47,12.9,0.83728,0.00015,9.27248]
[1776678996942,44.93,75123.36,12.9,0.83653,0.00015,9.29947]
[1776678998955,44.94,75121.85,12.9,0.83631,0.00015,9.30745]
[1776679000970,44.94,75119.85,12.9,0.83602,0.00015,9.31798]
[1776679003507,44.94,75119.64,12.9,0.83599,0.00015,9.31908]
[1776679003558,44.93,75113.53,12.9,0.8351,0.00015,9.35114]
[1776679003991,44.93,75108.59,12.9,0.83437,0.00015,9.37711]
[1776679004998,44.94,75107.59,12.9,0.83422,0.00015,9.38244]
[1776679007012,44.94,75107.08,12.9,0.83414,0.00015,9.38526]
[1776679008312,44.94,75107.08,12.9,0.83414,0.00015,9.38526]
[1776679009026,44.94,75110.01,12.9,0.83457,0.00015,9.36998]
[1776679010033,44.94,75111.56,12.9,0.8348,0.00015,9.36192]
[1776679012048,44.94,75112.04,12.9,0.83486,0.00015,9.35958]
[1776679014061,44.94,75116.44,12.9,0.8355,0.00015,9.33663]
[1776679015069,44.94,75118.72,12.9,0.83584,0.00015,9.32461]
[1776679020103,44.94,75120.25,12.9,0.83606,0.00015,9.31645]
[1776679022117,44.94,75115.08,12.9,0.83531,0.00015,9.34362]
[1776679023339,44.94,75115.08,12.9,0.83531,0.00015,9.34362]
[1776679023405,44.94,75112.24,12.9,0.83489,0.00015,9.35842]
[1776679024326,44.94,75112.24,12.9,0.83489,0.00015,9.35842]
[1776679024369,44.94,75110.88,12.9,0.8347,0.00015,9.36549]
[1776679025139,44.94,75110.18,12.9,0.83459,0.00015,9.36917]
[1776679026145,44.94,75110.99,12.9,0.83472,0.00015,9.36482]
[1776679027153,44.94,75110.28,12.9,0.83461,0.00015,9.36846]
[1776679028159,44.94,75110.0,12.9,0.83457,0.00015,9.36985]
[1776679029898,44.93,75109.28,12.9,0.83447,0.00015,9.37345]
[1776679030096,44.93,75109.28,12.9,0.83447,0.00015,9.37345]
[1776679030174,44.93,75104.74,12.9,0.83381,0.00015,9.39731]
[1776679031181,44.93,75101.33,12.9,0.83331,0.00015,9.41513]
[1776679032187,44.93,75100.67,12.9,0.83321,0.00015,9.41847]
[1776679034202,44.93,75100.11,12.9,0.83314,0.00015,9.42111]
[1776679035209,44.93,75100.72,12.9,0.83323,0.00015,9.4179]
[1776679038230,44.93,75100.33,12.9,0.83317,0.00015,9.41996]
[1776679040243,44.93,75099.56,12.9,0.83306,0.00015,9.42402]
[1776679041255,44.93,75099.09,12.9,0.83299,0.00015,9.42649]
[1776679042259,44.93,75099.45,12.9,0.83304,0.00015,9.4246]
[1776679047294,44.93,75099.49,12.9,0.83305,0.00015,9.42439]
[1776679048301,44.93,75098.6,12.9,0.83291,0.00015,9.42922]
[1776679049308,44.93,75088.73,12.9,0.83144,0.00015,9.4812]
[1776679051322,44.93,75088.5,12.9,0.83149,0.00015,9.47582]
[1776679055350,44.94,75087.93,12.9,0.8314,0.00015,9.47924]
[1776679058372,44.94,75096.42,12.9,0.83265,0.00015,9.4349]
[1776679059379,44.94,75096.88,12.9,0.83271,0.00015,9.43261]
[1776679062400,44.94,75096.16,12.9,0.8326,0.00015,9.43647]
[1776679069449,44.94,75096.73,12.9,0.83268,0.00015,9.43385]
[1776679072470,44.94,75095.35,12.9,0.83246,0.00015,9.44153]
[1776679075490,44.95,75094.31,12.9,0.8323,0.00015,9.44738]
[1776679079519,44.95,75095.31,12.9,0.83243,0.00015,9.44261]
[1776679083550,44.95,75094.54,12.9,0.8323,0.00015,9.44715]
[1776679088586,44.95,75094.29,12.9,0.83225,0.00015,9.44905]
[1776679089593,44.95,75093.12,12.9,0.83207,0.00015,9.45531]
[1776679090599,44.95,75091.03,12.9,0.83176,0.00015,9.46638]
[1776679091606,44.96,75090.03,12.9,0.83161,0.00015,9.47172]
[1776679092617,44.96,75091.9,12.9,0.83189,0.00015,9.462]
[1776679096642,44.96,75094.83,12.9,0.83231,0.00015,9.44702]
[1776679097649,44.96,75095.48,12.9,0.8324,0.00015,9.44373]
[1776679100670,44.96,75095.88,12.9,0.83245,0.00015,9.44202]
[1776679105706,44.96,75095.83,12.9,0.83242,0.00015,9.44296]
[1776679108888,44.97,75095.72,12.9,0.8324,0.00015,9.44381]
[1776679110746,44.97,75101.64,12.9,0.83326,0.00015,9.41314]
[1776679112789,44.97,75101.66,12.9,0.83335,0.00015,9.40641]
[1776679112804,44.97,75102.74,12.9,0.83351,0.00015,9.40092]
[1776679113315,44.97,75102.74,12.9,0.83351,0.00015,9.40092]
[1776679113768,44.97,75099.27,12.9,0.83299,0.00015,9.41933]
[1776679114776,44.97,75098.62,12.9,0.83289,0.00015,9.42291]
[1776679117040,44.97,75098.51,12.9,0.83286,0.00015,9.42382]
[1776679117796,44.97,75098.02,12.9,0.83279,0.00015,9.42656]
[1776679118397,44.97,75098.02,12.9,0.83279,0.00015,9.42656]
[1776679118803,44.98,75089.22,12.9,0.83148,0.00015,9.47289]
[1776679119811,44.98,75085.47,12.9,0.83092,0.00015,9.49266]
[1776679120818,44.98,75082.72,12.9,0.8305,0.00015,9.50715]
[1776679122397,44.98,75082.47,12.9,0.83046,0.00015,9.50852]
[1776679122832,44.98,75083.22,12.9,0.83057,0.00015,9.50464]
[1776679123839,44.98,75077.84,12.9,0.82977,0.00015,9.5329]
[1776679124845,44.98,75074.65,12.9,0.82929,0.00015,9.54979]
[1776679125853,44.98,75072.1,12.9,0.8289,0.00015,9.56314]
[1776679126860,44.98,75073.47,12.9,0.82911,0.00015,9.55594]
[1776679127867,44.98,75074.35,12.9,0.82924,0.00015,9.55132]
[1776679128874,44.98,75075.14,12.9,0.82936,0.00015,9.54717]
[1776679129881,44.98,75076.0,12.9,0.82949,0.00015,9.54266]
[1776679134431,44.98,75075.77,12.9,0.82946,0.00015,9.54386]
[1776679134556,44.98,75075.77,12.9,0.82946,0.00015,9.54386]
[1776679134676,44.98,75075.77,12.9,0.82946,0.00015,9.54386]
[1776679134916,44.98,75067.79,12.9,0.82826,0.00015,9.58567]
[1776679135590,44.98,75067.79,12.9,0.82826,0.00015,9.58567]
[1776679135923,44.98,75068.71,12.9,0.82839,0.00015,9.58094]
[1776679138515,44.98,75068.41,12.9,0.82834,0.00015,9.58272]
[1776679143776,44.98,75069.04,12.9,0.82842,0.00015,9.57991]
[1776679143979,44.98,75061.12,12.9,0.82723,0.00015,9.62147]
[1776679144991,44.98,75065.74,12.9,0.82793,0.00015,9.59718]
[1776679145994,44.98,75063.61,12.9,0.82761,0.00015,9.60834]
[1776679147596,44.98,75063.72,12.9,0.82762,0.00015,9.60775]
[1776679152037,44.98,75065.83,12.9,0.82793,0.00015,9.59716]
[1776679153044,44.98,75067.21,12.9,0.82813,0.00015,9.59001]
[1776679154050,44.98,75068.12,12.9,0.82827,0.00015,9.58518]
[1776679157072,44.98,75069.02,12.9,0.82841,0.00015,9.58029]
[1776679160094,44.98,75078.87,12.9,0.82989,0.00015,9.52855]
[1776679161101,44.98,75081.33,12.9,0.83026,0.00015,9.51568]
[1776679162108,44.98,75082.18,12.9,0.83039,0.00015,9.51127]
[1776679165129,44.98,75082.94,12.9,0.8305,0.00015,9.50742]
[1776679166136,44.98,75083.79,12.9,0.83062,0.00015,9.50302]
[1776679167143,44.98,75088.35,12.9,0.8313,0.00015,9.47917]
[1776679170164,44.99,75088.93,12.9,0.83138,0.00015,9.47641]
[1776679174192,44.99,75088.43,12.9,0.83138,0.00015,9.47263]
[1776679175199,44.99,75089.07,12.9,0.83147,0.00015,9.46937]
[1776679181241,44.99,75088.87,12.9,0.83143,0.00015,9.47109]
[1776679186276,44.99,75088.63,12.9,0.83137,0.00015,9.47292]
[1776679187282,45.0,75089.69,12.9,0.83153,0.00015,9.46747]
[1776679192317,45.0,75089.94,12.9,0.83155,0.00015,9.46677]
[1776679197353,45.0,75088.81,12.9,0.83136,0.00015,9.4733]
[1776679200758,45.0,75089.04,12.9,0.83139,0.00015,9.47233]
[1776679200803,45.0,75089.03,12.9,0.83139,0.00015,9.4725]
[1776679201896,45.0,75089.03,12.9,0.83139,0.00015,9.4725]
[1776679201996,45.0,75121.37,12.9,0.83615,0.00015,9.30291]
[1776679202940,45.0,75121.37,12.9,0.83615,0.00015,9.30291]
[1776679202998,45.01,75121.2,12.9,0.83612,0.00015,9.30398]
[1776679203395,45.01,75123.34,12.9,0.83643,0.00015,9.29275]
[1776679205410,45.01,75121.72,12.9,0.83619,0.00015,9.30133]
[1776679206417,45.01,75118.87,12.9,0.83577,0.00015,9.31633]
[1776679207423,45.01,75107.92,12.9,0.83417,0.00015,9.37383]
[1776679208640,45.01,75107.92,12.9,0.83417,0.00015,9.37377]
[1776679214473,45.01,75107.69,12.9,0.83413,0.00015,9.37521]
[1776679216488,45.01,75104.95,12.9,0.83372,0.00015,9.38974]
[1776679221525,45.01,75104.97,12.9,0.8337,0.00015,9.39045]
[1776679224545,45.01,75104.08,12.9,0.83356,0.00015,9.39571]
[1776679227571,45.02,75105.22,12.9,0.83371,0.00015,9.39031]
[1776679228925,45.02,75103.42,12.9,0.83344,0.00015,9.39995]
[1776679229584,45.02,75106.96,12.9,0.83395,0.00015,9.38157]
[1776679230712,45.02,75107.87,12.9,0.83408,0.00015,9.37701]
[1776679235716,45.03,75107.44,12.9,0.83408,0.00015,9.37329]
[1776679236634,45.03,75109.35,12.9,0.83435,0.00015,9.36366]
[1776679239654,45.03,75110.41,12.9,0.8345,0.00015,9.35833]
[1776679240662,45.03,75119.66,12.9,0.83586,0.00015,9.30973]
[1776679241669,45.03,75118.97,12.9,0.83576,0.00015,9.31334]
[1776679242676,45.03,75108.51,12.9,0.83422,0.00015,9.36834]
[1776679243683,45.03,75108.16,12.9,0.83417,0.00015,9.37024]
[1776679247713,45.03,75109.39,12.9,0.83434,0.00015,9.36405]
[1776679252749,45.03,75105.71,12.9,0.83379,0.00015,9.38379]
[1776679253988,45.03,75105.71,12.9,0.83379,0.00015,9.38379]
[1776679254005,45.03,75103.34,12.9,0.83344,0.00015,9.39627]
[1776679254997,45.03,75103.34,12.9,0.83344,0.00015,9.39627]
[1776679255092,45.03,75109.87,12.9,0.8344,0.00015,9.36208]
[1776679257786,45.03,75110.51,12.9,0.8345,0.00015,9.35853]
[1776679261816,45.03,75120.82,12.9,0.83602,0.00015,9.30417]
[1776679262821,45.03,75121.78,12.9,0.83616,0.00015,9.29911]
[1776679267858,45.03,75121.28,12.9,0.83609,0.00015,9.30163]
[1776679268864,45.03,75125.74,12.9,0.83674,0.00015,9.27819]
[1776679269366,45.03,75125.74,12.9,0.83674,0.00015,9.27819]
[1776679269872,45.03,75128.54,12.9,0.83714,0.00015,9.2635]
[1776679270879,45.03,75129.28,12.9,0.83725,0.00015,9.25963]
[1776679275914,45.03,75129.18,12.9,0.83723,0.00015,9.26025]
[1776679278934,45.03,75128.72,12.9,0.83716,0.00015,9.26271]
[1776679284976,45.03,75129.3,12.9,0.83725,0.00015,9.25977]
[1776679286990,45.03,75128.55,12.9,0.83714,0.00015,9.26375]
[1776679287999,45.03,75122.22,12.9,0.83621,0.00015,9.29699]
[1776679291018,45.03,75123.33,12.9,0.83647,0.00015,9.28427]
[1776679292025,45.03,75126.44,12.9,0.83692,0.00015,9.26795]
[1776679299075,45.03,75126.26,12.9,0.83689,0.00015,9.26903]
[1776679301089,45.03,75125.61,12.9,0.83679,0.00015,9.27249]
[1776679303103,45.03,75126.76,12.9,0.83696,0.00015,9.26649]
[1776679304110,45.03,75127.25,12.9,0.83703,0.00015,9.26394]
[1776679309145,45.03,75127.79,12.9,0.83711,0.00015,9.26127]
[1776679314180,45.03,75128.18,12.9,0.83716,0.00015,9.2594]
[1776679320226,45.04,75139.73,12.9,0.83882,0.00014,9.19902]
[1776679321069,45.04,75139.73,12.9,0.83882,0.00014,9.19902]
[1776679321233,45.04,75150.69,12.9,0.8404,0.00014,9.14159]
[1776679322240,45.04,75151.78,12.9,0.84055,0.00014,9.1359]
[1776679323247,45.04,75151.54,12.9,0.84052,0.00014,9.1372]
[1776679324254,45.04,75153.14,12.9,0.84074,0.00014,9.12884]
[1776679326268,45.04,75152.59,12.9,0.84067,0.00014,9.13153]
[1776679327275,45.04,75152.37,12.9,0.84064,0.00014,9.13275]
[1776679328282,45.04,75153.09,12.9,0.84074,0.00014,9.12903]
[1776679329289,45.04,75153.12,12.9,0.84074,0.00014,9.12895]
[1776679330296,45.04,75155.97,12.9,0.84115,0.00014,9.11389]
[1776679332744,45.04,75157.0,12.9,0.8413,0.00014,9.10856]
[1776679333317,45.04,75162.52,12.9,0.84208,0.00014,9.07974]
[1776679338357,45.04,75163.06,12.9,0.84214,0.00014,9.07753]
[1776679342385,45.04,75171.29,12.9,0.84329,0.00014,9.03481]
[1776679343392,45.04,75172.72,12.9,0.84349,0.00014,9.02748]
[1776679346737,45.05,75172.53,12.9,0.84345,0.00014,9.02899]
[1776679346803,45.05,75172.53,12.9,0.84345,0.00014,9.02899]
[1776679347032,45.05,75172.53,12.9,0.84345,0.00014,9.02899]
[1776679347073,45.05,75169.89,12.9,0.84308,0.00014,9.04287]
[1776679347521,45.05,75169.89,12.9,0.84308,0.00014,9.04287]
[1776679347544,45.05,75169.89,12.9,0.84308,0.00014,9.04287]
[1776679347609,45.05,75169.89,12.9,0.84308,0.00014,9.04287]
[1776679347881,45.05,75169.89,12.9,0.84308,0.00014,9.04287]
[1776679347936,45.05,75200.21,12.9,0.84733,0.00014,8.88389]
[1776679349441,45.05,75198.66,12.9,0.84711,0.00014,8.89223]
[1776679350795,45.05,75198.66,12.9,0.84711,0.00014,8.89223]
[1776679350806,45.05,75198.66,12.9,0.84711,0.00014,8.89223]
[1776679352461,45.05,75189.27,12.9,0.84587,0.00014,8.93529]
[1776679354476,45.05,75190.45,12.9,0.84603,0.00014,8.92939]
[1776679355483,45.05,75190.08,12.9,0.84597,0.00014,8.93148]
[1776679359511,45.06,75198.48,12.9,0.84713,0.00014,8.88782]
[1776679360518,45.06,75199.92,12.9,0.84733,0.00014,8.88026]
[1776679362532,45.06,75202.3,12.9,0.84766,0.00014,8.86788]
[1776679365730,45.06,75202.65,12.9,0.84771,0.00014,8.86617]
[1776679365835,45.06,75202.65,12.9,0.84771,0.00014,8.86617]
[1776679366560,45.06,75199.84,12.9,0.84731,0.00014,8.88105]
[1776679371595,45.06,75199.19,12.9,0.8472,0.00014,8.88532]
[1776679374618,45.07,75213.24,12.9,0.84913,0.00014,8.81218]
[1776679375626,45.07,75215.1,12.9,0.84939,0.00014,8.80245]
[1776679376632,45.07,75217.84,12.9,0.84976,0.00014,8.78822]
[1776679377639,45.07,75225.64,12.9,0.85083,0.00014,8.74745]
[1776679379653,45.07,75226.91,12.9,0.85099,0.00014,8.74116]
[1776679382675,45.07,75224.51,12.9,0.85065,0.00014,8.75441]
[1776679383681,45.07,75222.97,12.9,0.85043,0.00014,8.7627]
[1776679388717,45.08,75222.0,12.9,0.85027,0.00014,8.76896]
[1776679390731,45.08,75220.56,12.9,0.85006,0.00014,8.77688]
[1776679394762,45.08,75222.34,12.9,0.85029,0.00014,8.76825]
[1776679397781,45.09,75224.08,12.9,0.85051,0.00014,8.75968]
[1776679399799,45.09,75226.91,12.9,0.85089,0.00014,8.74523]
[1776679403826,45.09,75225.34,12.9,0.85065,0.00014,8.75429]
[1776679404834,45.09,75220.39,12.9,0.84997,0.00014,8.78044]
[1776679405841,45.09,75216.76,12.9,0.84946,0.00014,8.79963]
[1776679406848,45.09,75218.66,12.9,0.84972,0.00014,8.7898]
[1776679410876,45.1,75215.95,12.9,0.84933,0.00014,8.80457]
[1776679414904,45.1,75213.92,12.9,0.84913,0.00014,8.80888]
[1776679415911,45.1,75207.89,12.9,0.8483,0.00014,8.84061]
[1776679418931,45.1,75205.82,12.9,0.848,0.00014,8.85167]
[1776679423967,45.1,75204.75,12.9,0.84785,0.00014,8.85755]
[1776679425981,45.1,75206.59,12.9,0.8481,0.00014,8.84801]
[1776679430011,45.11,75218.03,12.9,0.84966,0.00014,8.78893]
[1776679431018,45.11,75220.91,12.9,0.85004,0.00014,8.77418]
[1776679433032,45.13,75224.49,12.9,0.85043,0.00014,8.7594]
[1776679434039,45.13,75226.46,12.9,0.85069,0.00014,8.74947]
[1776679439074,45.14,75226.52,12.9,0.85065,0.00014,8.75114]
[1776679442095,45.15,75231.25,12.9,0.85127,0.00014,8.72756]
[1776679443102,45.15,75229.51,12.9,0.85102,0.00014,8.73709]
[1776679448137,45.16,75233.07,12.9,0.85145,0.00014,8.72048]
[1776679452165,45.17,75235.05,12.9,0.85168,0.00014,8.71181]
[1776679457199,45.18,75235.93,12.9,0.85174,0.00014,8.70939]
[1776679460221,45.18,75233.93,12.9,0.85144,0.00014,8.72113]
[1776679460592,45.18,75233.93,12.9,0.85144,0.00014,8.72113]
[1776679461228,45.19,75237.61,12.9,0.85193,0.00014,8.7023]
[1776679461453,45.19,75237.61,12.9,0.85193,0.00014,8.7023]
[1776679461589,45.19,75237.61,12.9,0.85193,0.00014,8.7023]
[1776679462235,45.19,75238.55,12.9,0.85204,0.00014,8.69782]
[1776679463241,45.19,75239.54,12.9,0.85217,0.00014,8.69309]
[1776679465447,45.19,75239.81,12.9,0.85219,0.00014,8.69213]
[1776679471303,45.2,75239.63,12.9,0.85219,0.00014,8.68889]
[1776679476339,45.22,75239.29,12.9,0.85209,0.00014,8.69279]
[1776679480366,45.22,75238.4,12.9,0.85192,0.00014,8.69925]
[1776679481374,45.23,75235.98,12.9,0.85158,0.00014,8.71234]
[1776679483021,45.23,75235.81,12.9,0.85155,0.00014,8.71365]
[1776679483387,45.23,75229.34,12.9,0.85066,0.00014,8.74788]
[1776679484003,45.23,75229.34,12.9,0.85066,0.00014,8.74788]
[1776679484395,45.23,75229.4,12.9,0.85066,0.00014,8.74794]
[1776679485457,45.25,75229.51,12.9,0.85057,0.00014,8.7511]
[1776679486409,45.25,75228.86,12.9,0.85048,0.00014,8.75486]
[1776679494466,45.27,75229.38,12.9,0.85047,0.00014,8.75506]
[1776679497487,45.27,75228.5,12.9,0.85033,0.00014,8.76074]
[1776679499500,45.28,75227.34,12.9,0.85015,0.00014,8.76751]
[1776679503529,45.28,75234.95,12.9,0.85115,0.00014,8.72916]
[1776679504536,45.28,75240.77,12.9,0.85193,0.00014,8.69919]
[1776679506434,45.28,75240.77,12.9,0.85193,0.00014,8.69919]
[1776679506436,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679506592,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679506761,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679506818,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679506914,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679507203,45.29,75242.79,12.9,0.85218,0.00014,8.68955]
[1776679507284,45.29,75248.9,12.9,0.853,0.00013,8.65801]
[1776679507599,45.29,75248.9,12.9,0.853,0.00013,8.65801]
[1776679507700,45.29,75262.57,12.9,0.85484,0.00013,8.58674]
[1776679508568,45.31,75263.97,12.9,0.85492,0.00013,8.58368]
[1776679509574,45.33,75266.24,12.9,0.85512,0.00013,8.57611]
[1776679510588,45.33,75266.24,12.9,0.85512,0.00013,8.57611]
[1776679510750,45.33,75274.89,12.9,0.85626,0.00013,8.53153]
[1776679512834,45.34,75274.79,12.9,0.85622,0.00013,8.53305]
[1776679513793,45.34,75276.86,12.9,0.85648,0.00013,8.52278]
[1776679514610,45.34,75280.0,12.9,0.85688,0.00013,8.50696]
[1776679516522,45.37,75280.6,12.9,0.85683,0.00013,8.50913]
[1776679516974,45.4,75278.66,12.9,0.85643,0.00013,8.52494]
[1776679517978,45.4,75278.66,12.9,0.85643,0.00013,8.52494]
[1776679517994,45.4,75273.47,12.9,0.85573,0.00013,8.55237]
[1776679518638,45.4,75275.43,12.9,0.85599,0.00013,8.54219]
[1776679522733,45.4,75276.32,12.9,0.85607,0.00013,8.53899]
[1776679523946,45.41,75277.11,12.9,0.85617,0.00013,8.53536]
[1776679524246,45.41,75277.11,12.9,0.85617,0.00013,8.53536]
[1776679525688,45.41,75278.73,12.9,0.85635,0.00013,8.52838]
[1776679527702,45.42,75281.7,12.9,0.85671,0.00013,8.51392]
[1776679531938,45.43,75280.52,12.9,0.85652,0.00013,8.52154]
[1776679535757,45.44,75275.93,12.9,0.85594,0.00013,8.54101]
[1776679536914,45.44,75275.93,12.9,0.85594,0.00013,8.54101]
[1776679537764,45.44,75275.15,12.9,0.85581,0.00013,8.54602]
[1776679539160,45.44,75275.12,12.9,0.85581,0.00013,8.54617]
[1776679544821,45.46,75277.82,12.9,0.85609,0.00013,8.53535]
[1776679546327,45.46,75280.28,12.9,0.85639,0.00013,8.52351]
[1776679547842,45.46,75282.39,12.9,0.85666,0.00013,8.51305]
[1776679550423,45.47,75282.41,12.9,0.85665,0.00013,8.51344]
[1776679550439,45.47,75282.41,12.9,0.85665,0.00013,8.51344]
[1776679550466,45.47,75282.36,12.9,0.85662,0.00013,8.51468]
[1776679551084,45.47,75282.36,12.9,0.85662,0.00013,8.51468]
[1776679551434,45.47,75282.36,12.9,0.85662,0.00013,8.51468]
[1776679551463,45.47,75293.46,12.9,0.85807,0.00013,8.45763]
[1776679551511,45.47,75293.46,12.9,0.85807,0.00013,8.45763]
[1776679551653,45.47,75293.46,12.9,0.85807,0.00013,8.45763]
[1776679551872,45.47,75283.28,12.9,0.85673,0.00013,8.51041]
[1776679552879,45.48,75280.38,12.9,0.85632,0.00013,8.52651]
[1776679554542,45.48,75280.13,12.9,0.85627,0.00013,8.52828]
[1776679554563,45.48,75280.13,12.9,0.85627,0.00013,8.52828]
[1776679555900,45.49,75282.1,12.9,0.85651,0.00013,8.519]
[1776679557914,45.49,75288.08,12.9,0.85728,0.00013,8.48848]
[1776679558920,45.49,75299.38,12.9,0.85874,0.00013,8.43094]
[1776679559928,45.5,75301.5,12.9,0.859,0.00013,8.42057]
[1776679560935,45.5,75305.7,12.9,0.85954,0.00013,8.39946]
[1776679562949,45.5,75303.96,12.9,0.85928,0.00013,8.40977]
[1776679566977,45.52,75306.06,12.9,0.85949,0.00013,8.40145]
[1776679572012,45.53,75306.5,12.9,0.85947,0.00013,8.40245]
[1776679577383,45.54,75306.91,12.9,0.85946,0.00013,8.40292]
[1776679577435,45.54,75306.91,12.9,0.85946,0.00013,8.40292]
[1776679578070,45.55,75315.81,12.9,0.86058,0.00013,8.35823]
[1776679579077,45.55,75320.63,12.9,0.86118,0.00013,8.33405]
[1776679580084,45.56,75318.1,12.9,0.86084,0.00013,8.34786]
[1776679582097,45.56,75314.41,12.9,0.86033,0.00013,8.36837]
[1776679587135,45.58,75307.92,12.9,0.8594,0.00013,8.40535]
[1776679590176,45.59,75294.05,12.9,0.85757,0.00013,8.47784]
[1776679591172,45.59,75287.63,12.9,0.85681,0.00013,8.50437]
[1776679592459,45.59,75287.63,12.9,0.85681,0.00013,8.50437]
[1776679592706,45.59,75286.67,12.9,0.85665,0.00013,8.51063]
[1776679593191,45.6,75277.39,12.9,0.85539,0.00013,8.55983]
[1776679594197,45.6,75276.93,12.9,0.85532,0.00013,8.56272]
[1776679595847,45.6,75276.34,12.9,0.85523,0.00013,8.56622]
[1776679596213,45.6,75268.07,12.9,0.85412,0.00013,8.60941]
[1776679597220,45.6,75268.32,12.9,0.85415,0.00013,8.6081]
[1776679598230,45.6,75268.27,12.9,0.85415,0.00013,8.60834]
[1776679599252,45.6,75270.99,12.9,0.85451,0.00013,8.59424]
[1776679601258,45.6,75264.64,12.9,0.85366,0.00013,8.62713]
[1776679602270,45.6,75263.75,12.9,0.85354,0.00013,8.63169]
[1776679603273,45.6,75261.64,12.9,0.85326,0.00013,8.64257]
[1776679604281,45.6,75261.38,12.9,0.85323,0.00013,8.64385]
[1776679610323,45.6,75262.67,12.9,0.85341,0.00013,8.63678]
[1776679612420,45.6,75263.14,12.9,0.85348,0.00013,8.63424]
[1776679618378,45.6,75262.74,12.9,0.85343,0.00013,8.63602]
[1776679622407,45.6,75262.4,12.9,0.85339,0.00013,8.63777]
[1776679624421,45.6,75263.84,12.9,0.85357,0.00013,8.63057]
[1776679625428,45.6,75264.92,12.9,0.85371,0.00013,8.62512]
[1776679627442,45.6,75267.4,12.9,0.85404,0.00013,8.61257]
[1776679628449,45.6,75267.11,12.9,0.85399,0.00013,8.61424]
[1776679629455,45.6,75266.92,12.9,0.85396,0.00013,8.61539]
[1776679630463,45.6,75267.01,12.9,0.85398,0.00013,8.61491]
[1776679631470,45.6,75267.31,12.9,0.85402,0.00013,8.61335]
[1776679632476,45.6,75269.56,12.9,0.85432,0.00013,8.6017]
[1776679637511,45.6,75270.75,12.9,0.85447,0.00013,8.5956]
[1776679639525,45.6,75275.76,12.9,0.85514,0.00013,8.5697]
[1776679644561,45.61,75279.6,12.9,0.85564,0.00013,8.55006]
[1776679645568,45.61,75282.16,12.9,0.85598,0.00013,8.53689]
[1776679647582,45.61,75285.89,12.9,0.85647,0.00013,8.51778]
[1776679647655,45.61,75285.89,12.9,0.85647,0.00013,8.51778]
[1776679648589,45.61,75287.82,12.9,0.85672,0.00013,8.50772]
[1776679649687,45.61,75288.64,12.9,0.85683,0.00013,8.50342]
[1776679650142,45.61,75288.64,12.9,0.85683,0.00013,8.50342]
[1776679650604,45.61,75294.52,12.9,0.8576,0.00013,8.47316]
[1776679651611,45.61,75299.14,12.9,0.8583,0.00013,8.44243]
[1776679652618,45.61,75305.75,12.9,0.85916,0.00013,8.40832]
[1776679657653,45.6,75304.68,12.9,0.85903,0.00013,8.41333]
[1776679658660,45.61,75302.37,12.9,0.85873,0.00013,8.42533]
[1776679663791,45.61,75301.33,12.9,0.85859,0.00013,8.43089]
[1776679666716,45.61,75299.77,12.9,0.85838,0.00013,8.43914]
[1776679669736,45.61,75302.14,12.9,0.85869,0.00013,8.42701]
[1776679673766,45.61,75298.76,12.9,0.85824,0.00013,8.44469]
[1776679678801,45.61,75298.32,12.9,0.85818,0.00013,8.44712]
[1776679680815,45.61,75296.67,12.9,0.85796,0.00013,8.45571]
[1776679681822,45.61,75292.05,12.9,0.85736,0.00013,8.4796]
[1776679682829,45.61,75288.74,12.9,0.85692,0.00013,8.4967]
[1776679684843,45.61,75291.66,12.9,0.85731,0.00013,8.48135]
[1776679686857,45.61,75293.75,12.9,0.8576,0.00013,8.47016]
[1776679688871,45.6,75296.51,12.9,0.85797,0.00013,8.45553]
[1776679689878,45.6,75302.73,12.9,0.85878,0.00013,8.4234]
[1776679690884,45.6,75312.5,12.9,0.86005,0.00013,8.37279]
[1776679691659,45.6,75312.5,12.9,0.86005,0.00013,8.37279]
[1776679691996,45.6,75325.95,12.9,0.86179,0.00013,8.30329]
[1776679692899,45.6,75323.3,12.9,0.86145,0.00013,8.31691]
[1776679693905,45.6,75318.13,12.9,0.86079,0.00013,8.34362]
[1776679695550,45.6,75318.13,12.9,0.86079,0.00013,8.34362]
[1776679695598,45.6,75310.55,12.9,0.8598,0.00013,8.38276]
[1776679695920,45.6,75306.29,12.9,0.85925,0.00013,8.40475]
[1776679697934,45.6,75304.37,12.9,0.859,0.00013,8.41451]
[1776679702969,45.6,75304.27,12.9,0.859,0.00013,8.4145]
[1776679704982,45.6,75306.03,12.9,0.85924,0.00013,8.40519]
[1776679705990,45.6,75309.97,12.9,0.85975,0.00013,8.38474]
[1776679709012,45.6,75308.3,12.9,0.85954,0.00013,8.39331]
[1776679714047,45.6,75308.07,12.9,0.8596,0.00013,8.38755]
[1776679716064,45.6,75302.22,12.9,0.85884,0.00013,8.41761]
[1776679720092,45.6,75300.05,12.9,0.85857,0.00013,8.42846]
[1776679721099,45.6,75297.19,12.9,0.8582,0.00013,8.44317]
[1776679723113,45.6,75294.9,12.9,0.85789,0.00013,8.45505]
[1776679725281,45.6,75294.9,12.9,0.85789,0.00013,8.45505]
[1776679726312,45.6,75294.83,12.9,0.85788,0.00013,8.45544]
[1776679726418,45.6,75286.91,12.9,0.85684,0.00013,8.49658]
[1776679727699,45.6,75287.14,12.9,0.85687,0.00013,8.49552]
[1776679728148,45.6,75290.61,12.9,0.85732,0.00013,8.47771]
[1776679732176,45.6,75288.73,12.9,0.85707,0.00013,8.48751]
[1776679732780,45.6,75288.73,12.9,0.85707,0.00013,8.48751]
[1776679733183,45.6,75275.68,12.9,0.85535,0.00013,8.55496]
[1776679734190,45.6,75273.21,12.9,0.85502,0.00013,8.56779]
[1776679736204,45.6,75276.29,12.9,0.85542,0.00013,8.55192]
[1776679741239,45.6,75276.18,12.9,0.8554,0.00013,8.55274]
[1776679746276,45.6,75275.62,12.9,0.85532,0.00013,8.55586]
[1776679749297,45.6,75280.16,12.9,0.85592,0.00013,8.5325]
[1776679750304,45.6,75282.95,12.9,0.85629,0.00013,8.51795]
[1776679753665,45.6,75283.33,12.9,0.85635,0.00013,8.51579]
[1776679754332,45.6,75296.43,12.9,0.85808,0.00013,8.4477]
[1776679755339,45.6,75298.13,12.9,0.85831,0.00013,8.43873]
[1776679760374,45.59,75297.5,12.9,0.85825,0.00013,8.44118]
[1776679765409,45.59,75297.9,12.9,0.8583,0.00013,8.43922]
[1776679770444,45.59,75298.07,12.9,0.85831,0.00013,8.43848]
[1776679772214,45.59,75299.21,12.9,0.85855,0.00013,8.42576]
[1776679772458,45.59,75303.85,12.9,0.85916,0.00013,8.40181]
[1776679777493,45.6,75305.33,12.9,0.85934,0.00013,8.39447]
[1776679781520,45.6,75302.94,12.9,0.85903,0.00013,8.40708]
[1776679786556,45.6,75302.34,12.9,0.85894,0.00013,8.41043]
[1776679790584,45.6,75300.8,12.9,0.85874,0.00013,8.41856]
[1776679792598,45.6,75296.56,12.9,0.85818,0.00013,8.44054]
[1776679796626,45.6,75291.01,12.9,0.85745,0.00013,8.46935]
[1776679800654,45.6,75288.49,12.9,0.85711,0.00013,8.48252]
[1776679807706,45.61,75288.51,12.9,0.85709,0.00013,8.4834]
[1776679812741,45.61,75293.54,12.9,0.85774,0.00013,8.45785]
[1776679817776,45.6,75294.54,12.9,0.8579,0.00013,8.45174]
[1776679823466,45.6,75295.38,12.9,0.85802,0.00013,8.44687]
[1776679824460,45.6,75295.13,12.9,0.85799,0.00013,8.44819]
[1776679824563,45.6,75299.73,12.9,0.85859,0.00013,8.42446]
[1776679825210,45.6,75299.73,12.9,0.85859,0.00013,8.42446]
[1776679825686,45.6,75299.73,12.9,0.85859,0.00013,8.42446]
[1776679825708,45.6,75307.6,12.9,0.85961,0.00013,8.38392]
[1776679825832,45.6,75314.01,12.9,0.86044,0.00013,8.35083]
[1776679826839,45.6,75315.3,12.9,0.86061,0.00013,8.34414]
[1776679831874,45.6,75317.82,12.9,0.86103,0.00013,8.32419]
[1776679834895,45.6,75319.22,12.9,0.86121,0.00013,8.31698]
[1776679836910,45.6,75314.1,12.9,0.86055,0.00013,8.34342]
[1776679838265,45.6,75309.25,12.9,0.85991,0.00013,8.36856]
[1776679838924,45.6,75307.42,12.9,0.85968,0.00013,8.378]
[1776679841946,45.6,75304.85,12.9,0.85933,0.00013,8.39162]
[1776679842953,45.6,75305.58,12.9,0.85943,0.00013,8.38795]
[1776679843960,45.6,75305.47,12.9,0.85941,0.00013,8.38862]
[1776679844967,45.6,75311.38,12.9,0.86018,0.00013,8.35821]
[1776679845974,45.6,75314.31,12.9,0.86056,0.00013,8.34305]
[1776679846981,45.6,75311.08,12.9,0.86014,0.00013,8.3597]
[1776679847988,45.6,75309.3,12.9,0.85991,0.00013,8.36884]
[1776679853023,45.6,75313.33,12.9,0.86044,0.00013,8.34777]
[1776679856044,45.6,75314.74,12.9,0.86062,0.00013,8.34043]
[1776679857051,45.6,75313.29,12.9,0.86043,0.00013,8.3479]
[1776679858057,45.6,75311.87,12.9,0.86025,0.00013,8.35521]
[1776679863093,45.6,75312.69,12.9,0.86036,0.00013,8.35084]
[1776679866114,45.6,75316.3,12.9,0.86083,0.00013,8.33215]
[1776679871149,45.6,75316.13,12.9,0.86081,0.00013,8.33303]
[1776679873163,45.6,75303.95,12.9,0.85923,0.00013,8.39591]
[1776679874170,45.6,75301.6,12.9,0.85892,0.00013,8.40804]
[1776679875177,45.6,75301.83,12.9,0.85895,0.00013,8.40677]
[1776679878198,45.6,75328.93,12.9,0.86246,0.00013,8.26665]
[1776679879205,45.6,75322.15,12.9,0.8616,0.00013,8.3015]
[1776679880734,45.6,75322.15,12.9,0.8616,0.00013,8.3015]
[1776679880812,45.6,75321.75,12.9,0.86155,0.00013,8.30333]
[1776679881272,45.6,75321.75,12.9,0.86155,0.00013,8.30333]
[1776679881664,45.6,75321.75,12.9,0.86155,0.00013,8.30333]
[1776679881706,45.6,75340.24,12.9,0.86392,0.00013,8.20805]
[1776679883744,45.6,75341.24,12.9,0.86405,0.00013,8.20276]
[1776679883845,45.6,75339.91,12.9,0.86388,0.00013,8.2096]
[1776679884791,45.6,75339.91,12.9,0.86388,0.00013,8.2096]
[1776679884845,45.6,75339.91,12.9,0.86388,0.00013,8.2096]
[1776679888038,45.6,75340.51,12.9,0.86396,0.00013,8.20648]
[1776679888222,45.6,75340.51,12.9,0.86396,0.00013,8.20648]
[1776679888541,45.6,75340.51,12.9,0.86396,0.00013,8.20648]
[1776679888577,45.6,75352.68,12.9,0.8655,0.00013,8.14386]
[1776679889285,45.6,75349.47,12.9,0.86509,0.00013,8.16045]
[1776679890291,45.6,75345.3,12.9,0.86456,0.00013,8.1819]
[1776679891299,45.6,75343.73,12.9,0.86445,0.00013,8.18323]
[1776679892324,45.6,75343.73,12.9,0.86445,0.00013,8.18323]
[1776679892384,45.6,75340.33,12.9,0.86402,0.00013,8.20075]
[1776679893313,45.6,75342.48,12.9,0.86429,0.00013,8.18968]
[1776679898348,45.6,75342.41,12.9,0.86428,0.00013,8.19013]
[1776679899793,45.6,75342.41,12.9,0.86428,0.00013,8.19013]
[1776679900362,45.6,75338.88,12.9,0.86383,0.00013,8.20853]
[1776679904390,45.6,75335.6,12.9,0.86339,0.00013,8.22617]
[1776679906829,45.6,75332.82,12.9,0.86303,0.00013,8.24084]
[1776679907400,45.6,75332.82,12.9,0.86303,0.00013,8.24084]
[1776679907640,45.6,75332.82,12.9,0.86303,0.00013,8.24084]
[1776679907726,45.61,75334.42,12.9,0.86323,0.00013,8.23275]
[1776679908507,45.61,75334.42,12.9,0.86323,0.00013,8.23275]
[1776679908534,45.61,75371.29,12.9,0.86788,0.00012,8.04322]
[1776679909826,45.6,75373.1,12.9,0.86811,0.00012,8.0337]
[1776679910454,45.61,75370.15,12.9,0.86774,0.00012,8.04908]
[1776679911461,45.61,75370.15,12.9,0.86774,0.00012,8.04908]
[1776679915489,45.61,75367.39,12.9,0.86737,0.00013,8.0643]
[1776679921530,45.62,75367.83,12.9,0.8674,0.00013,8.06318]
[1776679923831,45.62,75367.79,12.9,0.86739,0.00013,8.06358]
[1776679923979,45.62,75367.79,12.9,0.86738,0.00013,8.06377]
[1776679924552,45.62,75372.98,12.9,0.86803,0.00012,8.03733]
[1776679925559,45.62,75374.97,12.9,0.86827,0.00012,8.02736]
[1776679927573,45.62,75376.39,12.9,0.86844,0.00012,8.02056]
[1776679928579,45.62,75374.02,12.9,0.86814,0.00012,8.03296]
[1776679933614,45.63,75374.55,12.9,0.86818,0.00012,8.03103]
[1776679934622,45.63,75371.26,12.9,0.86777,0.00012,8.04794]
[1776679939657,45.63,75371.82,12.9,0.86784,0.00012,8.04518]
[1776679942843,45.63,75369.94,12.9,0.8676,0.00012,8.05488]
[1776679948719,45.63,75369.29,12.9,0.86752,0.00012,8.05822]
[1776679950341,45.63,75368.63,12.9,0.86744,0.00012,8.0616]
[1776679950734,45.63,75360.12,12.9,0.86637,0.00013,8.10527]
[1776679952747,45.63,75358.4,12.9,0.86624,0.00013,8.10751]
[1776679953755,45.63,75351.11,12.9,0.86532,0.00013,8.14507]
[1776679954761,45.63,75349.63,12.9,0.86513,0.00013,8.15273]
[1776679955769,45.63,75343.34,12.9,0.86433,0.00013,8.18512]
[1776679956776,45.63,75340.06,12.9,0.86391,0.00013,8.20199]
[1776679957858,45.63,75341.94,12.9,0.86415,0.00013,8.1923]
[1776679958843,45.63,75341.94,12.9,0.86415,0.00013,8.1923]
[1776679958868,45.63,75339.98,12.9,0.8639,0.00013,8.20238]
[1776679958942,45.63,75339.98,12.9,0.8639,0.00013,8.20238]
[1776679959218,45.63,75339.98,12.9,0.8639,0.00013,8.20238]
[1776679959801,45.63,75325.0,12.9,0.86199,0.00013,8.27948]
[1776679960808,45.63,75319.68,12.9,0.8613,0.00013,8.30715]
[1776679961817,45.63,75318.24,12.9,0.8611,0.00013,8.31479]
[1776679962823,45.63,75317.7,12.9,0.86103,0.00013,8.31777]
[1776679964837,45.63,75326.82,12.9,0.86219,0.00013,8.27117]
[1776679966851,45.64,75325.19,12.9,0.86198,0.00013,8.27974]
[1776679967858,45.64,75319.47,12.9,0.86124,0.00013,8.30945]
[1776679968865,45.64,75318.34,12.9,0.86109,0.00013,8.31547]
[1776679969872,45.64,75317.8,12.9,0.86101,0.00013,8.31844]
[1776679970675,45.64,75317.8,12.9,0.86101,0.00013,8.31844]
[1776679970895,45.64,75349.96,12.9,0.86513,0.00013,8.15293]
[1776679971014,45.64,75349.96,12.9,0.86513,0.00013,8.15293]
[1776679971723,45.64,75349.96,12.9,0.86513,0.00013,8.15293]
[1776679971901,45.64,75369.69,12.9,0.86761,0.00012,8.05165]
[1776679972908,45.64,75367.85,12.9,0.86737,0.00013,8.06128]
[1776679974726,45.64,75367.7,12.9,0.86735,0.00013,8.0622]
[1776679980455,45.64,75367.58,12.9,0.86732,0.00013,8.0633]
[1776679984653,45.64,75366.08,12.9,0.86714,0.00013,8.07095]
[1776679987006,45.64,75360.38,12.9,0.86642,0.00013,8.1002]
[1776679988013,45.64,75358.79,12.9,0.86622,0.00013,8.10847]
[1776679989020,45.64,75363.36,12.9,0.86679,0.00013,8.08511]
[1776679990027,45.64,75365.73,12.9,0.86708,0.00013,8.07308]
[1776679995062,45.64,75363.51,12.9,0.86681,0.00013,8.08447]
[1776680003118,45.64,75363.01,12.9,0.86675,0.00013,8.0869]
[1776680005132,45.64,75351.42,12.9,0.86528,0.00013,8.14653]
[1776680006139,45.64,75350.53,12.9,0.86517,0.00013,8.15115]
[1776680010895,45.64,75346.11,12.9,0.86461,0.00013,8.17371]
[1776680011175,45.64,75345.24,12.9,0.86459,0.00013,8.17134]
[1776680015203,45.64,75344.03,12.9,0.86444,0.00013,8.17767]
[1776680016210,45.64,75343.35,12.9,0.86435,0.00013,8.18117]
[1776680017217,45.64,75343.07,12.9,0.86431,0.00013,8.18261]
[1776680018130,45.64,75343.07,12.9,0.86431,0.00013,8.18261]
[1776680018817,45.64,75351.07,12.9,0.86533,0.00013,8.14156]
[1776680019234,45.64,75341.92,12.9,0.86417,0.00013,8.18859]
[1776680020241,45.64,75340.84,12.9,0.86403,0.00013,8.19414]
[1776680021862,45.64,75340.84,12.9,0.86403,0.00013,8.19414]
[1776680022254,45.64,75338.32,12.9,0.86371,0.00013,8.20708]
[1776680023262,45.64,75333.86,12.9,0.86314,0.00013,8.23]
[1776680024684,45.64,75333.86,12.9,0.86314,0.00013,8.23]
[1776680024718,45.64,75333.42,12.9,0.8631,0.00013,8.23162]
[1776680025277,45.64,75333.0,12.9,0.86305,0.00013,8.23378]
[1776680029112,45.63,75332.8,12.9,0.86306,0.00013,8.23308]
[1776680029309,45.63,75329.26,12.9,0.86262,0.00013,8.25077]
[1776680030316,45.63,75327.95,12.9,0.86246,0.00013,8.25744]
[1776680031322,45.63,75325.44,12.9,0.86214,0.00013,8.27028]
[1776680032330,45.63,75324.33,12.9,0.86199,0.00013,8.27609]
[1776680033564,45.63,75324.33,12.9,0.86199,0.00013,8.27609]
[1776680035350,45.63,75328.5,12.9,0.86253,0.00013,8.25426]
[1776680036072,45.63,75328.5,12.9,0.86253,0.00013,8.25426]
[1776680036358,45.63,75328.99,12.9,0.8626,0.00013,8.25165]
[1776680037364,45.63,75325.52,12.9,0.86216,0.00013,8.26944]
[1776680039559,45.63,75325.52,12.9,0.86216,0.00013,8.26944]
[1776680040143,45.63,75325.55,12.9,0.86217,0.00013,8.26907]
[1776680040420,45.63,75325.55,12.9,0.86217,0.00013,8.26907]
[1776680040488,45.63,75378.24,12.9,0.86883,0.00012,7.99823]
[1776680041394,45.63,75374.75,12.9,0.86839,0.00012,8.01605]
[1776680042401,45.63,75373.63,12.9,0.86825,0.00012,8.0219]
[1776680043652,45.63,75373.63,12.9,0.86825,0.00012,8.0219]
[1776680049725,45.63,75373.58,12.9,0.86823,0.00012,8.02264]
[1776680049879,45.63,75371.63,12.9,0.86799,0.00012,8.03272]
[1776680050457,45.63,75373.1,12.9,0.86817,0.00012,8.02518]
[1776680053478,45.63,75374.59,12.9,0.86835,0.00012,8.01768]
[1776680054484,45.63,75372.85,12.9,0.86814,0.00012,8.02665]
[1776680059520,45.63,75372.56,12.9,0.86809,0.00012,8.02837]
[1776680060527,45.63,75370.48,12.9,0.86783,0.00012,8.03908]
[1776680065563,45.63,75370.51,12.9,0.86783,0.00012,8.03907]
[1776680070598,45.63,75370.69,12.9,0.86785,0.00012,8.03829]
[1776680075633,45.63,75370.69,12.9,0.86794,0.00012,8.03162]
[1776680084698,45.63,75370.59,12.9,0.86792,0.00012,8.03245]
[1776680089731,45.63,75368.8,12.9,0.86769,0.00012,8.04175]
[1776680092755,45.63,75370.21,12.9,0.86787,0.00012,8.03457]
[1776680093761,45.64,75374.49,12.9,0.8684,0.00012,8.01266]
[1776680094768,45.64,75376.09,12.9,0.8686,0.00012,8.00451]
[1776680099804,45.64,75373.84,12.9,0.86831,0.00012,8.01637]
[1776680100810,45.64,75371.74,12.9,0.86805,0.00012,8.02718]
[1776680101818,45.64,75375.09,12.9,0.86846,0.00012,8.01005]
[1776680102825,45.64,75376.49,12.9,0.86864,0.00012,8.00294]
[1776680106853,45.64,75381.18,12.9,0.86921,0.00012,7.97919]
[1776680110881,45.64,75379.25,12.9,0.86896,0.00012,7.98947]
[1776680111887,45.64,75372.15,12.9,0.86808,0.00012,8.02593]
[1776680116923,45.64,75372.97,12.9,0.86818,0.00012,8.02193]
[1776680118937,45.64,75374.49,12.9,0.86836,0.00012,8.01423]
[1776680120951,45.64,75372.99,12.9,0.86817,0.00012,8.02203]
[1776680121958,45.64,75369.01,12.9,0.86768,0.00012,8.04247]
[1776680122966,45.64,75357.64,12.9,0.86625,0.00013,8.10082]
[1776680123979,45.64,75348.41,12.9,0.86509,0.00013,8.14816]
[1776680124986,45.64,75355.79,12.9,0.86602,0.00013,8.1103]
[1776680125993,45.64,75359.09,12.9,0.86643,0.00013,8.09347]
[1776680128007,45.64,75361.06,12.9,0.86668,0.00013,8.08343]
[1776680130024,45.64,75358.52,12.9,0.86636,0.00013,8.09637]
[1776680134049,45.64,75360.07,12.9,0.86665,0.00013,8.08136]
[1776680139083,45.64,75359.64,12.9,0.8666,0.00013,8.08337]
[1776680144119,45.64,75359.03,12.9,0.86653,0.00013,8.0863]
[1776680150161,45.64,75359.29,12.9,0.86657,0.00013,8.0847]
[1776680155195,45.64,75358.8,12.9,0.86651,0.00013,8.08702]
[1776680158217,45.64,75360.06,12.9,0.86667,0.00013,8.08043]
[1776680160902,45.64,75360.93,12.9,0.86678,0.00013,8.07594]
[1776680161353,45.64,75378.91,12.9,0.86903,0.00012,7.98372]
[1776680162248,45.64,75379.47,12.9,0.86909,0.00012,7.98096]
[1776680164895,45.64,75379.46,12.9,0.86909,0.00012,7.98112]
[1776680166277,45.64,75371.77,12.9,0.86813,0.00012,8.02083]
[1776680167284,45.64,75360.63,12.9,0.86673,0.00013,8.07801]
[1776680168291,45.64,75358.76,12.9,0.8665,0.00013,8.08757]
[1776680173326,45.64,75358.73,12.9,0.8665,0.00013,8.08748]
[1776680178361,45.64,75358.74,12.9,0.8665,0.00013,8.08722]
[1776680183395,45.64,75362.3,12.9,0.86696,0.00013,8.06873]
[1776680186417,45.64,75360.76,12.9,0.86676,0.00013,8.07657]
[1776680191451,45.64,75362.84,12.9,0.86712,0.00013,8.05892]
[1776680193465,45.64,75369.15,12.9,0.86791,0.00012,8.02654]
[1776680194472,45.64,75371.21,12.9,0.86817,0.00012,8.01602]
[1776680196487,45.64,75363.14,12.9,0.86715,0.00013,8.05751]
[1776680198501,45.64,75362.35,12.9,0.86706,0.00013,8.06153]
[1776680202590,45.64,75364.0,12.9,0.86726,0.00013,8.05302]
[1776680203546,45.64,75368.1,12.9,0.86778,0.00012,8.03199]
[1776680204542,45.64,75368.1,12.9,0.86778,0.00012,8.03199]
[1776680204751,45.64,75368.1,12.9,0.86778,0.00012,8.03199]
[1776680204755,45.64,75368.1,12.9,0.86778,0.00012,8.03199]
[1776680204840,45.64,75375.79,12.9,0.86873,0.00012,7.99261]
[1776680205567,45.64,75381.98,12.9,0.8695,0.00012,7.96099]
[1776680206574,45.64,75378.66,12.9,0.86909,0.00012,7.97812]
[1776680207581,45.64,75378.24,12.9,0.86903,0.00012,7.98037]
[1776680208614,45.64,75378.24,12.9,0.86903,0.00012,7.98037]
[1776680208643,45.64,75377.62,12.9,0.86895,0.00012,7.98364]
[1776680210602,45.64,75377.25,12.9,0.8689,0.00012,7.98572]
[1776680211609,45.64,75376.35,12.9,0.86879,0.00012,7.99041]
[1776680212616,45.64,75374.61,12.9,0.86857,0.00012,7.99941]
[1776680213623,45.64,75375.29,12.9,0.86865,0.00012,7.99599]
[1776680217651,45.64,75374.09,12.9,0.8685,0.00012,8.00241]
[1776680218875,45.64,75374.09,12.9,0.8685,0.00012,8.00241]
[1776680218972,45.64,75369.37,12.9,0.86791,0.00012,8.02672]
[1776680219665,45.64,75360.0,12.9,0.86673,0.00013,8.07478]
[1776680221679,45.64,75364.62,12.9,0.86731,0.00013,8.05105]
[1776680222685,45.64,75365.23,12.9,0.86739,0.00013,8.04788]
[1776680223693,45.64,75370.18,12.9,0.86801,0.00012,8.02249]
[1776680225707,45.64,75371.34,12.9,0.86815,0.00012,8.01657]
[1776680230817,45.64,75371.47,12.9,0.86817,0.00012,8.016]
[1776680231044,45.64,75372.01,12.9,0.86823,0.00012,8.01334]
[1776680235777,45.64,75370.92,12.9,0.86809,0.00012,8.01907]
[1776680236783,45.64,75366.37,12.9,0.86752,0.00013,8.04243]
[1776680237790,45.64,75365.26,12.9,0.86738,0.00013,8.04815]
[1776680238797,45.64,75362.19,12.9,0.867,0.00013,8.06389]
[1776680239805,45.64,75361.26,12.9,0.86688,0.00013,8.06865]
[1776680240813,45.64,75360.07,12.9,0.86673,0.00013,8.07472]
[1776680242830,45.64,75360.54,12.9,0.8668,0.00013,8.07218]
[1776680245117,45.64,75359.76,12.9,0.8667,0.00013,8.0761]
[1776680250886,45.64,75360.04,12.9,0.86674,0.00013,8.07441]
[1776680251893,45.64,75360.95,12.9,0.86695,0.00013,8.06286]
[1776680252900,45.64,75367.22,12.9,0.86773,0.00013,8.03068]
[1776680253907,45.64,75373.09,12.9,0.86846,0.00012,8.00062]
[1776680254914,45.64,75375.8,12.9,0.8688,0.00012,7.9868]
[1776680256928,45.64,75374.91,12.9,0.86868,0.00012,7.99152]
[1776680257935,45.64,75373.06,12.9,0.86845,0.00012,8.00108]
[1776680259949,45.64,75372.61,12.9,0.86839,0.00012,8.0035]
[1776680260956,45.64,75371.66,12.9,0.86827,0.00012,8.00842]
[1776680261963,45.64,75369.94,12.9,0.86806,0.00012,8.01728]
[1776680262970,45.64,75368.81,12.9,0.86792,0.00012,8.02311]
[1776680263977,45.64,75367.79,12.9,0.86779,0.00013,8.02836]
[1776680265991,45.64,75367.28,12.9,0.86772,0.00013,8.03101]
[1776680266998,45.64,75371.2,12.9,0.86821,0.00012,8.01093]
[1776680269014,45.64,75372.01,12.9,0.86831,0.00012,8.00687]
[1776680272034,45.65,75368.71,12.9,0.8679,0.00012,8.02392]
[1776680273041,45.65,75368.15,12.9,0.86783,0.00012,8.02682]
[1776680275056,45.65,75367.21,12.9,0.86771,0.00013,8.03167]
[1776680279084,45.65,75370.65,12.9,0.86814,0.00012,8.01409]
[1776680280095,45.65,75382.7,12.9,0.86963,0.00012,7.95243]
[1776680281102,45.65,75382.11,12.9,0.86956,0.00012,7.95557]
[1776680282109,45.65,75383.62,12.9,0.86974,0.00012,7.94796]
[1776680283117,45.65,75378.48,12.9,0.8691,0.00012,7.9744]
[1776680284124,45.65,75374.84,12.9,0.86865,0.00012,7.99314]
[1776680285131,45.65,75372.5,12.9,0.86835,0.00012,8.00519]
[1776680286138,45.65,75369.23,12.9,0.86794,0.00012,8.022]
[1776680287145,45.65,75368.73,12.9,0.86788,0.00012,8.02459]
[1776680288152,45.65,75367.65,12.9,0.86775,0.00013,8.03016]
[1776680289159,45.65,75360.94,12.9,0.8669,0.00013,8.06459]
[1776680290166,45.65,75361.38,12.9,0.86696,0.00013,8.0623]
[1776680295200,45.65,75361.4,12.9,0.86697,0.00013,8.06209]
[1776680298222,45.65,75362.92,12.9,0.86716,0.00013,8.05424]
[1776680299229,45.65,75363.68,12.9,0.86725,0.00013,8.05034]
[1776680300236,45.65,75364.77,12.9,0.86739,0.00013,8.04474]
[1776680302250,45.65,75366.08,12.9,0.86755,0.00013,8.03804]
[1776680305272,45.65,75369.59,12.9,0.86799,0.00012,8.02008]
[1776680307286,45.65,75366.98,12.9,0.86766,0.00013,8.03353]
[1776680308292,45.65,75365.46,12.9,0.86747,0.00013,8.04134]
[1776680309300,45.65,75362.94,12.9,0.86716,0.00013,8.05427]
[1776680310307,45.65,75367.04,12.9,0.86767,0.00013,8.03323]
[1776680311314,45.65,75367.46,12.9,0.86781,0.00013,8.02425]
[1776680316349,45.65,75363.58,12.9,0.86732,0.00013,8.04427]
[1776680318363,45.65,75363.99,12.9,0.86738,0.00013,8.04215]
[1776680319370,45.65,75364.56,12.9,0.86745,0.00013,8.03923]
[1776680320377,45.65,75366.43,12.9,0.86768,0.00013,8.02964]
[1776680321384,45.65,75378.06,12.9,0.86913,0.00012,7.97008]
[1776680322391,45.65,75379.42,12.9,0.8693,0.00012,7.96322]
[1776680323397,45.65,75378.76,12.9,0.86921,0.00012,7.96671]
[1776680324405,45.65,75379.88,12.9,0.86935,0.00012,7.96108]
[1776680325412,45.65,75385.02,12.9,0.86998,0.00012,7.93489]
[1776680326419,45.65,75384.59,12.9,0.86993,0.00012,7.93724]
[1776680327426,45.65,75385.3,12.9,0.87001,0.00012,7.93376]
[1776680332538,45.66,75385.63,12.9,0.87004,0.00012,7.93266]
[1776680332619,45.66,75385.63,12.9,0.87004,0.00012,7.93266]
[1776680332705,45.66,75385.63,12.9,0.87004,0.00012,7.93266]
[1776680332790,45.66,75387.38,12.9,0.87025,0.00012,7.92385]
[1776680333468,45.66,75395.62,12.9,0.87126,0.00012,7.88169]
[1776680335482,45.66,75397.41,12.9,0.87148,0.00012,7.87255]
[1776680343539,45.65,75398.36,12.9,0.87162,0.00012,7.86668]
[1776680346559,45.65,75402.12,12.9,0.87208,0.00012,7.84759]
[1776680347565,45.65,75408.07,12.9,0.87281,0.00012,7.8173]
[1776680348572,45.65,75410.49,12.9,0.8731,0.00012,7.80507]
[1776680353608,45.65,75412.38,12.9,0.87332,0.00012,7.79567]
[1776680354614,45.65,75416.35,12.9,0.8738,0.00012,7.77539]
[1776680359650,45.65,75416.44,12.9,0.87382,0.00012,7.77482]
[1776680365691,45.65,75415.69,12.9,0.87373,0.00012,7.7785]
[1776680370727,45.65,75416.75,12.9,0.87386,0.00012,7.77299]
[1776680371734,45.65,75418.72,12.9,0.87419,0.00012,7.75612]
[1776680376768,45.65,75418.51,12.9,0.87415,0.00012,7.75764]
[1776680381803,45.65,75416.65,12.9,0.87392,0.00012,7.76734]
[1776680386839,45.65,75419.86,12.9,0.87431,0.00012,7.75094]
[1776680387846,45.65,75421.09,12.9,0.87446,0.00012,7.74467]
[1776680389829,45.65,75421.16,12.9,0.87447,0.00012,7.74432]
[1776680389860,45.65,75421.45,12.9,0.8745,0.00012,7.74286]
[1776680391278,45.65,75421.45,12.9,0.8745,0.00012,7.74286]
[1776680391379,45.65,75428.82,12.9,0.87539,0.00012,7.70522]
[1776680391874,45.65,75432.91,12.9,0.87588,0.00012,7.68444]
[1776680393888,45.65,75432.48,12.9,0.87583,0.00012,7.68682]
[1776680395904,45.66,75427.27,12.9,0.8752,0.00012,7.71351]
[1776680396913,45.66,75417.75,12.9,0.87405,0.00012,7.76205]
[1776680397919,45.66,75416.9,12.9,0.87393,0.00012,7.76711]
[1776680398926,45.66,75415.83,12.9,0.8738,0.00012,7.77256]
[1776680399934,45.66,75413.72,12.9,0.87354,0.00012,7.7833]
[1776680400439,45.66,75413.72,12.9,0.87354,0.00012,7.7833]
[1776680400940,45.66,75413.72,12.9,0.87354,0.00012,7.7833]
[1776680400941,45.66,75407.56,12.9,0.8728,0.00012,7.81459]
[1776680402359,45.66,75405.27,12.9,0.87252,0.00012,7.82602]
[1776680402961,45.65,75399.62,12.9,0.87185,0.00012,7.85418]
[1776680403968,45.66,75398.3,12.9,0.87166,0.00012,7.86222]
[1776680405983,45.66,75392.21,12.9,0.87091,0.00012,7.89347]
[1776680406990,45.66,75386.06,12.9,0.87015,0.00012,7.92497]
[1776680407997,45.66,75384.01,12.9,0.86989,0.00012,7.93547]
[1776680409418,45.66,75383.87,12.9,0.86988,0.00012,7.93614]
[1776680410011,45.66,75380.84,12.9,0.8695,0.00012,7.95163]
[1776680411018,45.66,75371.42,12.9,0.86833,0.00012,7.99976]
[1776680412197,45.66,75371.42,12.9,0.86833,0.00012,7.99976]
[1776680412299,45.66,75370.9,12.9,0.86827,0.00012,8.0023]
[1776680413032,45.66,75369.09,12.9,0.86805,0.00012,8.01157]
[1776680414214,45.66,75369.09,12.9,0.86805,0.00012,8.01157]
[1776680414282,45.66,75366.4,12.9,0.86772,0.00013,8.02508]
[1776680415045,45.66,75362.31,12.9,0.86721,0.00013,8.04589]
[1776680416053,45.66,75362.93,12.9,0.86729,0.00013,8.04252]
[1776680417060,45.66,75359.86,12.9,0.86691,0.00013,8.05808]
[1776680418067,45.66,75356.67,12.9,0.86651,0.00013,8.07424]
[1776680419074,45.66,75352.93,12.9,0.86604,0.00013,8.0934]
[1776680421088,45.65,75353.44,12.9,0.86611,0.00013,8.09067]
[1776680423102,45.66,75355.54,12.9,0.86637,0.00013,8.08016]
[1776680424109,45.66,75356.25,12.9,0.86646,0.00013,8.07648]
[1776680429144,45.66,75356.25,12.9,0.86646,0.00013,8.07634]
[1776680434179,45.65,75356.24,12.9,0.86656,0.00013,8.06923]
[1776680437200,45.65,75355.06,12.9,0.86642,0.00013,8.07464]
[1776680438206,45.65,75355.75,12.9,0.86652,0.00013,8.07087]
[1776680441228,45.65,75356.8,12.9,0.86666,0.00013,8.06482]
[1776680444249,45.64,75356.19,12.9,0.8666,0.00013,8.06731]
[1776680448277,45.64,75354.87,12.9,0.86646,0.00013,8.07321]
[1776680449284,45.64,75355.59,12.9,0.86655,0.00013,8.06928]
[1776680450212,45.64,75355.59,12.9,0.86655,0.00013,8.06928]
[1776680450224,45.64,75355.59,12.9,0.86655,0.00013,8.06928]
[1776680450291,45.64,75343.32,12.9,0.86501,0.00013,8.13208]
[1776680451297,45.64,75340.75,12.9,0.86469,0.00013,8.14499]
[1776680452305,45.64,75341.44,12.9,0.86478,0.00013,8.14131]
[1776680452702,45.64,75341.44,12.9,0.86478,0.00013,8.14131]
[1776680453312,45.63,75341.17,12.9,0.86475,0.00013,8.14257]
[1776680454319,45.63,75340.64,12.9,0.86468,0.00013,8.14517]
[1776680455325,45.63,75340.32,12.9,0.86465,0.00013,8.14668]
[1776680456333,45.63,75339.07,12.9,0.86449,0.00013,8.15298]
[1776680460361,45.62,75338.87,12.9,0.86454,0.00013,8.151]
[1776680463382,45.6,75339.88,12.9,0.86476,0.00013,8.14179]
[1776680468417,45.57,75339.36,12.9,0.86484,0.00013,8.13842]
[1776680471438,45.57,75338.92,12.9,0.8648,0.00013,8.14031]
[1776680472445,45.57,75350.53,12.9,0.86627,0.00013,8.08045]
[1776680473452,45.57,75350.8,12.9,0.86631,0.00013,8.07901]
[1776680475439,45.57,75351.35,12.9,0.86638,0.00013,8.07613]
[1776680475468,45.57,75352.72,12.9,0.86655,0.00013,8.06905]
[1776680476475,45.57,75357.87,12.9,0.8672,0.00013,8.04254]
[1776680477482,45.57,75359.16,12.9,0.86737,0.00013,8.03572]
[1776680479496,45.57,75366.44,12.9,0.86829,0.00013,7.99798]
[1776680480183,45.57,75366.44,12.9,0.86829,0.00013,7.99798]
[1776680480503,45.57,75370.05,12.9,0.86874,0.00012,7.97932]
[1776680482517,45.56,75385.34,12.9,0.87065,0.00012,7.90053]
[1776680483524,45.56,75384.81,12.9,0.87059,0.00012,7.90303]
[1776680485807,45.56,75383.25,12.9,0.87041,0.00012,7.9106]
[1776680487551,45.56,75379.05,12.9,0.86989,0.00012,7.93189]
[1776680488559,45.56,75371.34,12.9,0.86894,0.00012,7.97139]
[1776680489566,45.56,75363.38,12.9,0.86794,0.00013,8.01215]
[1776680493594,45.56,75358.59,12.9,0.86745,0.00013,8.02934]
[1776680498629,45.55,75357.08,12.9,0.86728,0.00013,8.03621]
[1776680499636,45.55,75351.34,12.9,0.86656,0.00013,8.06554]
[1776680500644,45.55,75357.23,12.9,0.86731,0.00013,8.03503]
[1776680502657,45.55,75355.26,12.9,0.86707,0.00013,8.04481]
[1776680505678,45.55,75356.66,12.9,0.86726,0.00013,8.03705]
[1776680506685,45.54,75355.24,12.9,0.86708,0.00013,8.04417]
[1776680507692,45.54,75353.27,12.9,0.86684,0.00013,8.05411]
[1776680512730,45.54,75352.88,12.9,0.86682,0.00013,8.05489]
[1776680518772,45.53,75352.56,12.9,0.86681,0.00013,8.05536]
[1776680520786,45.53,75349.41,12.9,0.86642,0.00013,8.07117]
[1776680521793,45.53,75342.67,12.9,0.86556,0.00013,8.10604]
[1776680522800,45.53,75341.51,12.9,0.86541,0.00013,8.11194]
[1776680523807,45.53,75340.62,12.9,0.8653,0.00013,8.11645]
[1776680524814,45.53,75340.21,12.9,0.86525,0.00013,8.11848]
[1776680525821,45.53,75337.2,12.9,0.86487,0.00013,8.1339]
[1776680526828,45.53,75334.99,12.9,0.86459,0.00013,8.14518]
[1776680527835,45.53,75330.69,12.9,0.86405,0.00013,8.16723]
[1776680529883,45.53,75330.72,12.9,0.86405,0.00013,8.16692]
[1776680530502,45.53,75330.72,12.9,0.86405,0.00013,8.16692]
[1776680530855,45.53,75324.93,12.9,0.86332,0.00013,8.19649]
[1776680532870,45.53,75323.94,12.9,0.8632,0.00013,8.20122]
[1776680533877,45.52,75323.25,12.9,0.86312,0.00013,8.20458]
[1776680534884,45.52,75318.72,12.9,0.86254,0.00013,8.22776]
[1776680535891,45.52,75316.97,12.9,0.86232,0.00013,8.23656]
[1776680536898,45.52,75317.48,12.9,0.86239,0.00013,8.23368]
[1776680537904,45.52,75318.51,12.9,0.86253,0.00013,8.22812]
[1776680542940,45.51,75318.16,12.9,0.86251,0.00013,8.22877]
[1776680543947,45.51,75317.23,12.9,0.8624,0.00013,8.23334]
[1776680544954,45.5,75316.28,12.9,0.86233,0.00013,8.2359]
[1776680547467,45.5,75316.15,12.9,0.86232,0.00013,8.23633]
[1776680548461,45.5,75316.02,12.9,0.86232,0.00013,8.23653]
[1776680548556,45.5,75315.43,12.9,0.86225,0.00013,8.23934]
[1776680548982,45.5,75314.85,12.9,0.86217,0.00013,8.24233]
[1776680551697,45.5,75315.24,12.9,0.86223,0.00013,8.23982]
[1776680554016,45.49,75317.0,12.9,0.86257,0.00013,8.22311]
[1776680557275,45.49,75315.1,12.9,0.86235,0.00013,8.23198]
[1776680558045,45.49,75317.52,12.9,0.86266,0.00013,8.21948]
[1776680563080,45.48,75315.76,12.9,0.86246,0.00013,8.22742]
[1776680564087,45.48,75314.07,12.9,0.86225,0.00013,8.23593]
[1776680565094,45.48,75313.37,12.9,0.86216,0.00013,8.23931]
[1776680566100,45.48,75311.45,12.9,0.86192,0.00013,8.24898]
[1776680567108,45.48,75312.05,12.9,0.862,0.00013,8.24562]
[1776680568115,45.48,75309.26,12.9,0.86165,0.00013,8.25978]
[1776680570129,45.47,75308.59,12.9,0.86158,0.00013,8.26268]
[1776680571136,45.47,75306.58,12.9,0.86132,0.00013,8.27278]
[1776680575170,45.47,75307.93,12.9,0.86153,0.00013,8.26456]
[1776680577942,45.46,75307.43,12.9,0.86148,0.00013,8.26652]
[1776680578191,45.46,75305.01,12.9,0.86118,0.00013,8.27843]
[1776680580205,45.46,75305.22,12.9,0.86121,0.00013,8.27701]
[1776680581214,45.46,75305.33,12.9,0.86124,0.00013,8.2758]
[1776680581701,45.46,75305.33,12.9,0.86124,0.00013,8.2758]
[1776680582221,45.45,75306.65,12.9,0.86142,0.00013,8.26864]
[1776680583228,45.45,75314.57,12.9,0.86246,0.00013,8.22736]
[1776680584235,45.45,75309.71,12.9,0.86184,0.00013,8.25224]
[1776680585242,45.45,75314.75,12.9,0.8625,0.00013,8.22588]
[1776680590277,45.44,75314.2,12.9,0.86246,0.00013,8.22746]
[1776680593298,45.44,75311.41,12.9,0.86211,0.00013,8.24115]
[1776680594304,45.44,75305.75,12.9,0.86138,0.00013,8.27018]
[1776680597326,45.43,75307.84,12.9,0.86168,0.00013,8.25844]
[1776680598332,45.43,75309.91,12.9,0.86195,0.00013,8.24743]
[1776680603368,45.43,75310.34,12.9,0.86204,0.00013,8.24382]
[1776680609410,45.42,75316.14,12.9,0.86283,0.00013,8.21217]
[1776680613438,45.41,75315.05,12.9,0.86281,0.00013,8.21003]
[1776680617466,45.41,75312.65,12.9,0.86252,0.00013,8.22153]
[1776680622503,45.4,75313.33,12.9,0.86264,0.00013,8.21681]
[1776680625531,45.4,75311.09,12.9,0.86236,0.00013,8.22772]
[1776680626537,45.4,75305.92,12.9,0.8617,0.00013,8.25425]
[1776680628551,45.4,75307.63,12.9,0.86193,0.00013,8.24483]
[1776680630564,45.4,75309.25,12.9,0.86216,0.00013,8.23591]
[1776680634593,45.39,75307.91,12.9,0.86201,0.00013,8.24181]
[1776680636607,45.39,75309.39,12.9,0.86221,0.00013,8.2336]
[1776680641642,45.35,75307.19,12.9,0.86213,0.00013,8.2367]
[1776680643656,45.32,75309.84,12.9,0.86261,0.00013,8.21768]
[1776680644662,45.31,75317.18,12.9,0.86361,0.00013,8.17726]
[1776680645673,45.31,75323.87,12.9,0.86448,0.00013,8.14242]
[1776680646680,45.31,75334.0,12.9,0.86578,0.00013,8.08984]
[1776680647687,45.31,75338.92,12.9,0.86641,0.00013,8.06433]
[1776680648694,45.31,75336.04,12.9,0.86604,0.00013,8.07921]
[1776680652723,45.31,75332.45,12.9,0.86559,0.00013,8.0976]
[1776680653730,45.31,75328.95,12.9,0.86514,0.00013,8.11566]
[1776680658488,45.31,75335.14,12.9,0.86594,0.00013,8.08326]
[1776680658764,45.31,75333.62,12.9,0.86575,0.00013,8.09113]
[1776680659772,45.31,75332.17,12.9,0.86556,0.00013,8.09859]
[1776680664807,45.3,75331.38,12.9,0.86549,0.00013,8.10153]
[1776680666821,45.3,75333.26,12.9,0.86573,0.00013,8.09169]
[1776680668835,45.3,75334.61,12.9,0.86592,0.00013,8.08423]
[1776680671856,45.3,75332.57,12.9,0.86575,0.00013,8.08782]
[1776680672863,45.3,75330.71,12.9,0.86552,0.00013,8.09697]
[1776680676891,45.3,75328.59,12.9,0.86526,0.00013,8.10774]
[1776680677898,45.3,75326.96,12.9,0.86505,0.00013,8.11612]
[1776680682932,45.29,75326.91,12.9,0.86505,0.00013,8.11599]
[1776680687967,45.29,75325.8,12.9,0.86492,0.00013,8.12135]
[1776680688975,45.29,75329.62,12.9,0.86541,0.00013,8.10149]
[1776680689982,45.29,75332.23,12.9,0.86574,0.00013,8.08793]
[1776680695018,45.29,75331.68,12.9,0.86568,0.00013,8.0906]
[1776680700053,45.29,75331.3,12.9,0.86564,0.00013,8.09233]
[1776680705087,45.29,75330.75,12.9,0.86557,0.00013,8.0949]
[1776680709115,45.29,75327.43,12.9,0.86515,0.00013,8.1118]
[1776680711130,45.29,75326.05,12.9,0.86498,0.00013,8.11876]
[1776680712137,45.29,75327.44,12.9,0.86516,0.00013,8.11146]
[1776680717172,45.28,75327.03,12.9,0.86512,0.00013,8.11314]
[1776680721200,45.28,75325.15,12.9,0.86489,0.00013,8.12253]
[1776680724221,45.28,75326.96,12.9,0.86513,0.00013,8.11288]
[1776680726234,45.28,75329.79,12.9,0.86549,0.00013,8.09805]
[1776680733285,45.28,75339.3,12.9,0.86681,0.00013,8.04154]
[1776680735299,45.28,75338.16,12.9,0.86666,0.00013,8.04741]
[1776680737313,45.28,75333.94,12.9,0.86612,0.00013,8.06929]
[1776680739326,45.28,75332.7,12.9,0.86597,0.00013,8.07571]
[1776680741340,45.28,75334.01,12.9,0.86613,0.00013,8.06888]
[1776680743354,45.28,75339.49,12.9,0.86683,0.00013,8.04048]
[1776680744838,45.28,75339.67,12.9,0.86686,0.00013,8.03937]
[1776680745369,45.28,75346.01,12.9,0.86766,0.00013,8.00659]
[1776680746055,45.28,75346.01,12.9,0.86766,0.00013,8.00659]
[1776680746249,45.28,75346.01,12.9,0.86766,0.00013,8.00659]
[1776680746548,45.28,75346.01,12.9,0.86766,0.00013,8.00659]
[1776680746617,45.27,75352.01,12.9,0.86843,0.00013,7.97529]
[1776680747606,45.27,75352.01,12.9,0.86843,0.00013,7.97529]
[1776680747699,45.27,75364.46,12.9,0.87,0.00012,7.91074]
[1776680748390,45.26,75364.51,12.9,0.87005,0.00012,7.90855]
[1776680755439,45.22,75355.53,12.9,0.86913,0.00013,7.94611]
[1776680756446,45.22,75356.28,12.9,0.86923,0.00013,7.94221]
[1776680759467,45.22,75354.21,12.9,0.86897,0.00013,7.95288]
[1776680761481,45.22,75352.81,12.9,0.86879,0.00013,7.96006]
[1776680766516,45.22,75352.36,12.9,0.86874,0.00013,7.96222]
[1776680769538,45.22,75350.82,12.9,0.86855,0.00013,7.97005]
[1776680774573,45.22,75351.39,12.9,0.86863,0.00013,7.96686]
[1776680782629,45.22,75351.39,12.9,0.86864,0.00013,7.96648]
[1776680790684,45.22,75351.03,12.9,0.8686,0.00013,7.96794]
[1776680792698,45.22,75350.0,12.9,0.86856,0.00013,7.96631]
[1776680793706,45.22,75348.48,12.9,0.86837,0.00013,7.97412]
[1776680794712,45.22,75344.91,12.9,0.86792,0.00013,7.99254]
[1776680795720,45.22,75344.31,12.9,0.86785,0.00013,7.99555]
[1776680796727,45.22,75343.95,12.9,0.86781,0.00013,7.99733]
[1776680797734,45.22,75338.87,12.9,0.86716,0.00013,8.02354]
[1776680798741,45.21,75337.94,12.9,0.86705,0.00013,8.02822]
[1776680799748,45.21,75337.41,12.9,0.86698,0.00013,8.03083]
[1776680800755,45.21,75336.93,12.9,0.86693,0.00013,8.03317]
[1776680801762,45.21,75336.59,12.9,0.86689,0.00013,8.03479]
[1776680802768,45.21,75336.05,12.9,0.86682,0.00013,8.03743]
[1776680808811,45.21,75335.83,12.9,0.86682,0.00013,8.03765]
[1776680809818,45.21,75334.21,12.9,0.86661,0.00013,8.04589]
[1776680810825,45.21,75333.29,12.9,0.8665,0.00013,8.05049]
[1776680813846,45.2,75333.83,12.9,0.86658,0.00013,8.04718]
[1776680818881,45.2,75333.72,12.9,0.86659,0.00013,8.04691]
[1776680820895,45.2,75334.01,12.9,0.86663,0.00013,8.04507]
[1776680821902,45.2,75334.33,12.9,0.86668,0.00013,8.04325]
[1776680822913,45.2,75335.66,12.9,0.86685,0.00013,8.03619]
[1776680823920,45.2,75340.7,12.9,0.8675,0.00013,8.00992]
[1776680824926,45.2,75340.96,12.9,0.86753,0.00013,8.00846]
[1776680825934,45.2,75341.14,12.9,0.86756,0.00013,8.00742]
[1776680830284,45.19,75341.05,12.9,0.86755,0.00013,8.00756]
[1776680830489,45.19,75340.5,12.9,0.86751,0.00013,8.00935]
[1776680830969,45.18,75333.74,12.9,0.86667,0.00013,8.04333]
[1776680834361,45.18,75333.59,12.9,0.86666,0.00013,8.04379]
[1776680834366,45.18,75333.56,12.9,0.86666,0.00013,8.04379]
[1776680835794,45.18,75333.56,12.9,0.86666,0.00013,8.04379]
[1776680837483,45.18,75333.72,12.9,0.86669,0.00013,8.04265]
[1776680837521,45.18,75330.23,12.9,0.86625,0.00013,8.06042]
[1776680838018,45.18,75329.01,12.9,0.8661,0.00013,8.06675]
[1776680840033,45.18,75328.65,12.9,0.86606,0.00013,8.06824]
[1776680842046,45.18,75329.08,12.9,0.86612,0.00013,8.06563]
[1776680847081,45.17,75327.54,12.9,0.86595,0.00013,8.0727]
[1776680849096,45.17,75326.14,12.9,0.86578,0.00013,8.07959]
[1776680851110,45.17,75325.76,12.9,0.86583,0.00013,8.07429]
[1776680855138,45.16,75318.61,12.9,0.86493,0.00013,8.11064]
[1776680856145,45.16,75318.13,12.9,0.86487,0.00013,8.1129]
[1776680860343,45.16,75318.03,12.9,0.86488,0.00013,8.11269]
[1776680860441,45.16,75316.67,12.9,0.86471,0.00013,8.11951]
[1776680861180,45.16,75304.7,12.9,0.86316,0.00013,8.18171]
[1776680862186,45.16,75304.17,12.9,0.8631,0.00013,8.18432]
[1776680864454,45.16,75304.11,12.9,0.8631,0.00013,8.18429]
[1776680864506,45.15,75304.04,12.9,0.8631,0.00013,8.18432]
[1776680865209,45.15,75301.66,12.9,0.86279,0.00013,8.19636]
[1776680866440,45.15,75301.66,12.9,0.86279,0.00013,8.19636]
[1776680866513,45.15,75302.24,12.9,0.86289,0.00013,8.19263]
[1776680867223,45.15,75302.58,12.9,0.86293,0.00013,8.19086]
[1776680868230,45.15,75302.79,12.9,0.86296,0.00013,8.1896]
[1776680870244,45.15,75303.19,12.9,0.86302,0.00013,8.1872]
[1776680873265,45.14,75303.01,12.9,0.86301,0.00013,8.18766]
[1776680874272,45.14,75301.6,12.9,0.86283,0.00013,8.19483]
[1776680876286,45.14,75302.91,12.9,0.86301,0.00013,8.18767]
[1776680877293,45.14,75304.6,12.9,0.86323,0.00013,8.17872]
[1776680882328,45.14,75304.31,12.9,0.86322,0.00013,8.17949]
[1776680883335,45.14,75302.58,12.9,0.86299,0.00013,8.18834]
[1776680888370,45.13,75302.39,12.9,0.86299,0.00013,8.18852]
[1776680889377,45.13,75303.37,12.9,0.86312,0.00013,8.18325]
[1776680890384,45.13,75307.9,12.9,0.86371,0.00013,8.15951]
[1776680892603,45.13,75309.51,12.9,0.86394,0.00013,8.15054]
[1776680898439,45.12,75311.76,12.9,0.86426,0.00013,8.13736]
[1776680903475,45.12,75312.0,12.9,0.86433,0.00013,8.13468]
[1776680908509,45.11,75311.37,12.9,0.86428,0.00013,8.13654]
[1776680912529,45.1,75311.43,12.9,0.8644,0.00013,8.12848]
[1776680912578,45.1,75311.43,12.9,0.8644,0.00013,8.12848]
[1776680912586,45.1,75311.43,12.9,0.8644,0.00013,8.12848]
[1776680912948,45.1,75311.43,12.9,0.8644,0.00013,8.12848]
[1776680912950,45.1,75314.07,12.9,0.86475,0.00013,8.11458]
[1776680913583,45.1,75314.07,12.9,0.86475,0.00013,8.11458]
[1776680913610,45.1,75326.44,12.9,0.86634,0.00013,8.04999]
[1776680914555,45.1,75330.26,12.9,0.86684,0.00013,8.02997]
[1776680915562,45.1,75328.81,12.9,0.86666,0.00013,8.03735]
[1776680916639,45.1,75328.81,12.9,0.86666,0.00013,8.03735]
[1776680916689,45.1,75324.81,12.9,0.86615,0.00013,8.05798]
[1776680917576,45.1,75320.84,12.9,0.86564,0.00013,8.07842]
[1776680918583,45.1,75322.58,12.9,0.86587,0.00013,8.06934]
[1776680919590,45.1,75324.79,12.9,0.86615,0.00013,8.05784]
[1776680925633,45.1,75325.48,12.9,0.86624,0.00013,8.05421]
[1776680929660,45.1,75318.77,12.9,0.86538,0.00013,8.08904]
[1776680930668,45.1,75317.29,12.9,0.86519,0.00013,8.09668]
[1776680935704,45.1,75317.13,12.9,0.86518,0.00013,8.09713]
[1776680940740,45.09,75316.51,12.9,0.86511,0.00013,8.09996]
[1776680943550,45.09,75316.37,12.9,0.86509,0.00013,8.10061]
[1776680944551,45.09,75317.2,12.9,0.8652,0.00013,8.09613]
[1776680944768,45.09,75318.71,12.9,0.8654,0.00013,8.0882]
[1776680945774,45.09,75324.11,12.9,0.8661,0.00013,8.06005]
[1776680950810,45.09,75323.17,12.9,0.86598,0.00013,8.06482]
[1776680954838,45.09,75321.49,12.9,0.86576,0.00013,8.07342]
[1776680959873,45.09,75320.91,12.9,0.8657,0.00013,8.07618]
[1776680964937,45.09,75325.12,12.9,0.86624,0.00013,8.05403]
[1776680967958,45.09,75332.01,12.9,0.86713,0.00013,8.01798]
[1776680970979,45.09,75333.72,12.9,0.86736,0.00013,8.00862]
[1776680972993,45.08,75335.43,12.9,0.86767,0.00013,7.99261]
[1776680978027,45.08,75335.97,12.9,0.86776,0.00013,7.98926]
[1776680980042,45.08,75334.28,12.9,0.86755,0.00013,7.99783]
[1776680985077,45.08,75333.03,12.9,0.8674,0.00013,8.00376]
[1776680989107,45.08,75331.28,12.9,0.86719,0.00013,8.01239]
[1776680996156,45.07,75332.97,12.9,0.86742,0.00013,8.00275]
[1776681001191,45.07,75333.27,12.9,0.86748,0.00013,8.00061]
[1776681002208,45.07,75322.12,12.9,0.86605,0.00013,8.05846]
[1776681003211,45.07,75307.03,12.9,0.86411,0.00013,8.13682]
[1776681004218,45.07,75306.35,12.9,0.86402,0.00013,8.14025]
[1776681005225,45.07,75306.28,12.9,0.86402,0.00013,8.1405]
[1776681006233,45.07,75299.27,12.9,0.8631,0.00013,8.17712]
[1776681007242,45.07,75297.86,12.9,0.86292,0.00013,8.18451]
[1776681008248,45.07,75297.32,12.9,0.86285,0.00013,8.18735]
[1776681010263,45.07,75296.81,12.9,0.86278,0.00013,8.19006]
[1776681011270,45.07,75301.25,12.9,0.86336,0.00013,8.16693]
[1776681012277,45.07,75301.5,12.9,0.86339,0.00013,8.16568]
[1776681013292,45.07,75298.43,12.9,0.86299,0.00013,8.18155]
[1776681014299,45.07,75296.7,12.9,0.86277,0.00013,8.19041]
[1776681015306,45.07,75296.37,12.9,0.86273,0.00013,8.19196]
[1776681016313,45.07,75294.69,12.9,0.86252,0.00013,8.20055]
[1776681019264,45.06,75294.66,12.9,0.86252,0.00013,8.20052]
[1776681019343,45.06,75294.66,12.9,0.86252,0.00013,8.20052]
[1776681019531,45.06,75294.66,12.9,0.86252,0.00013,8.20052]
[1776681019590,45.06,75292.83,12.9,0.86229,0.00013,8.2097]
[1776681020283,45.06,75292.83,12.9,0.86229,0.00013,8.2097]
[1776681020588,45.06,75285.15,12.9,0.86128,0.00013,8.24959]
[1776681023393,45.06,75285.11,12.9,0.86129,0.00013,8.2493]
[1776681028433,45.05,75285.37,12.9,0.86136,0.00013,8.24673]
[1776681029112,45.05,75285.13,12.9,0.86133,0.00013,8.24774]
[1776681029408,45.05,75293.76,12.9,0.86247,0.00013,8.20245]
[1776681035036,45.05,75293.54,12.9,0.86255,0.00013,8.19601]
[1776681035746,45.05,75293.66,12.9,0.86257,0.00013,8.19505]
[1776681036457,45.05,75289.54,12.9,0.86204,0.00013,8.21639]
[1776681041492,45.04,75288.96,12.9,0.86198,0.00013,8.2185]
[1776681046509,45.04,75288.71,12.9,0.86197,0.00013,8.21908]
[1776681048542,45.04,75286.6,12.9,0.8617,0.00013,8.22956]
[1776681049818,45.04,75286.6,12.9,0.8617,0.00013,8.22956]
[1776681049933,45.03,75273.89,12.9,0.86003,0.00013,8.29581]
[1776681050871,45.03,75273.89,12.9,0.86003,0.00013,8.29581]
[1776681050965,45.03,75248.83,12.9,0.85668,0.00013,8.42697]
[1776681051563,45.03,75241.48,12.9,0.85569,0.00014,8.46548]
[1776681052879,45.03,75240.49,12.9,0.85557,0.00014,8.47014]
[1776681053269,45.03,75240.49,12.9,0.85557,0.00014,8.47014]
[1776681053579,45.03,75236.77,12.9,0.85507,0.00014,8.48931]
[1776681055592,45.03,75238.85,12.9,0.85537,0.00014,8.47769]
[1776681056610,45.03,75237.15,12.9,0.85515,0.00014,8.48627]
[1776681057334,45.03,75237.15,12.9,0.85515,0.00014,8.48627]
[1776681057616,45.02,75235.08,12.9,0.85488,0.00014,8.49677]
[1776681059630,44.99,75232.21,12.9,0.85467,0.00014,8.50458]
[1776681060637,44.97,75236.48,12.9,0.85535,0.00014,8.47848]
[1776681064200,44.97,75237.16,12.9,0.85546,0.00014,8.47392]
[1776681064485,44.97,75237.16,12.9,0.85546,0.00014,8.47392]
[1776681064665,44.96,75241.28,12.9,0.85603,0.00014,8.45196]
[1776681071089,44.96,75240.99,12.9,0.85602,0.00014,8.45227]
[1776681071129,44.93,75242.71,12.9,0.85641,0.00014,8.43705]
[1776681071714,44.93,75250.3,12.9,0.85743,0.00013,8.3972]
[1776681073729,44.92,75254.31,12.9,0.85803,0.00013,8.37368]
[1776681078764,44.9,75253.9,12.9,0.85805,0.00013,8.37321]
[1776681083800,44.89,75251.97,12.9,0.85788,0.00013,8.37945]
[1776681086821,44.86,75247.41,12.9,0.85739,0.00013,8.39845]
[1776681091576,44.83,75246.48,12.9,0.85745,0.00013,8.39599]
[1776681092487,44.83,75246.15,12.9,0.85751,0.00013,8.39063]
[1776681097898,44.82,75245.21,12.9,0.85741,0.00013,8.39442]
[1776681102932,44.82,75245.87,12.9,0.85752,0.00013,8.38995]
[1776681104093,44.82,75245.87,12.9,0.85752,0.00013,8.38995]
[1776681105113,44.81,75245.33,12.9,0.85746,0.00013,8.39241]
[1776681105166,44.81,75243.89,12.9,0.85727,0.00014,8.39979]
[1776681108974,44.81,75247.04,12.9,0.85771,0.00013,8.38242]
[1776681109611,44.81,75247.04,12.9,0.85771,0.00013,8.38242]
[1776681110014,44.81,75247.04,12.9,0.85771,0.00013,8.38242]
[1776681110016,44.81,75248.54,12.9,0.85792,0.00013,8.37434]
[1776681115017,44.8,75249.4,12.9,0.85806,0.00013,8.36898]
[1776681119045,44.8,75248.07,12.9,0.8579,0.00013,8.37529]
[1776681124081,44.77,75247.62,12.9,0.85802,0.00013,8.37044]
[1776681124622,44.77,75247.62,12.9,0.85802,0.00013,8.37044]
[1776681124951,44.77,75247.62,12.9,0.85802,0.00013,8.37044]
[1776681125732,44.76,75246.72,12.9,0.85794,0.00013,8.37347]
[1776681126169,44.75,75235.4,12.9,0.85645,0.00014,8.4314]
[1776681127101,44.75,75234.91,12.9,0.85639,0.00014,8.43372]
[1776681128109,44.75,75237.42,12.9,0.85674,0.00014,8.42023]
[1776681129116,44.75,75235.74,12.9,0.85651,0.00014,8.42885]
[1776681131133,44.74,75233.65,12.9,0.85624,0.00014,8.43937]
[1776681132139,44.74,75230.81,12.9,0.85586,0.00014,8.45409]
[1776681135160,44.74,75232.13,12.9,0.85606,0.00014,8.44662]
[1776681140195,44.7,75233.39,12.9,0.85644,0.00014,8.43166]
[1776681141202,44.69,75231.67,12.9,0.85626,0.00014,8.4383]
[1776681142209,44.68,75228.95,12.9,0.85596,0.00014,8.45015]
[1776681143999,44.65,75228.12,12.9,0.85598,0.00014,8.44921]
[1776681144224,44.65,75227.77,12.9,0.85593,0.00014,8.45106]
[1776681148250,44.64,75227.49,12.9,0.85598,0.00014,8.44913]
[1776681149653,44.62,75230.93,12.9,0.85651,0.00014,8.42835]
[1776681151169,44.61,75229.18,12.9,0.85643,0.00014,8.42815]
[1776681151416,44.61,75229.11,12.9,0.85642,0.00014,8.42852]
[1776681152278,44.61,75225.02,12.9,0.85586,0.00014,8.4501]
[1776681153286,44.61,75214.21,12.9,0.85438,0.00014,8.50742]
[1776681154405,44.61,75216.12,12.9,0.85464,0.00014,8.49733]
[1776681156137,44.61,75219.93,12.9,0.85516,0.00014,8.47726]
[1776681158321,44.61,75218.68,12.9,0.85499,0.00014,8.48401]
[1776681159328,44.61,75219.61,12.9,0.85511,0.00014,8.47914]
[1776681163365,44.61,75219.01,12.9,0.85502,0.00014,8.48258]
[1776681164369,44.61,75218.66,12.9,0.85497,0.00014,8.4845]
[1776681169404,44.62,75218.49,12.9,0.85494,0.00014,8.48571]
[1776681171419,44.62,75215.48,12.9,0.85453,0.00014,8.50177]
[1776681172647,44.62,75216.26,12.9,0.85463,0.00014,8.49768]
[1776681175448,44.62,75215.94,12.9,0.85458,0.00014,8.49952]
[1776681180482,44.62,75216.11,12.9,0.8546,0.00014,8.49883]
[1776681189890,44.62,75216.11,12.9,0.8546,0.00014,8.49883]
[1776681192566,44.62,75215.7,12.9,0.85453,0.00014,8.50155]
[1776681193656,44.62,75218.01,12.9,0.85485,0.00014,8.48937]
[1776681201629,44.62,75218.17,12.9,0.85489,0.00014,8.48761]
[1776681205658,44.62,75218.48,12.9,0.85495,0.00014,8.48554]
[1776681207672,44.61,75228.11,12.9,0.85627,0.00014,8.43436]
[1776681208679,44.61,75229.36,12.9,0.85644,0.00014,8.42771]
[1776681209788,44.61,75226.94,12.9,0.85611,0.00014,8.44049]
[1776681215728,44.61,75232.47,12.9,0.85697,0.00014,8.40406]
[1776681216734,44.61,75237.54,12.9,0.85765,0.00014,8.37725]
[1776681221772,44.61,75238.02,12.9,0.85774,0.00014,8.37396]
[1776681223786,44.61,75236.69,12.9,0.85756,0.00014,8.38068]
[1776681225801,44.61,75234.97,12.9,0.85734,0.00014,8.38944]
[1776681227819,44.6,75232.01,12.9,0.85695,0.00014,8.40473]
[1776681228821,44.6,75228.07,12.9,0.85641,0.00014,8.42538]
[1776681229828,44.6,75226.07,12.9,0.85614,0.00014,8.43592]
[1776681230948,44.6,75221.92,12.9,0.85558,0.00014,8.45782]
[1776681232849,44.6,75221.23,12.9,0.85549,0.00014,8.46129]
[1776681233855,44.6,75218.61,12.9,0.85513,0.00014,8.47507]
[1776681236876,44.6,75218.32,12.9,0.85508,0.00014,8.47681]
[1776681239898,44.6,75218.01,12.9,0.85504,0.00014,8.47866]
[1776681240905,44.6,75216.93,12.9,0.85489,0.00014,8.48444]
[1776681241912,44.6,75216.4,12.9,0.85481,0.00014,8.48731]
[1776681246947,44.61,75216.12,12.9,0.85477,0.00014,8.48913]
[1776681250975,44.61,75219.19,12.9,0.85518,0.00014,8.47313]
[1776681251982,44.61,75222.67,12.9,0.85566,0.00014,8.45478]
[1776681252988,44.61,75226.4,12.9,0.85616,0.00014,8.43513]
[1776681253996,44.61,75224.74,12.9,0.85593,0.00014,8.44403]
[1776681255006,44.61,75224.56,12.9,0.85591,0.00014,8.44511]
[1776681257019,44.61,75223.74,12.9,0.85579,0.00014,8.44969]
[1776681258025,44.61,75222.91,12.9,0.85567,0.00014,8.4542]
[1776681260042,44.61,75223.24,12.9,0.85571,0.00014,8.45267]
[1776681263062,44.61,75223.48,12.9,0.85574,0.00014,8.45172]
[1776681264070,44.61,75212.85,12.9,0.85427,0.00014,8.50809]
[1776681265077,44.61,75210.69,12.9,0.85397,0.00014,8.51964]
[1776681266084,44.61,75210.65,12.9,0.85397,0.00014,8.51988]
[1776681267091,44.61,75219.02,12.9,0.85512,0.00014,8.47559]
[1776681268098,44.61,75219.65,12.9,0.8552,0.00014,8.47228]
[1776681270111,44.62,75214.39,12.9,0.85447,0.00014,8.50037]
[1776681271118,44.62,75214.96,12.9,0.85464,0.00014,8.49048]
[1776681272125,44.62,75211.79,12.9,0.85421,0.00014,8.50731]
[1776681273133,44.62,75211.19,12.9,0.85412,0.00014,8.51052]
[1776681274139,44.62,75211.98,12.9,0.85423,0.00014,8.50636]
[1776681275147,44.62,75212.52,12.9,0.8543,0.00014,8.50353]
[1776681277161,44.62,75213.28,12.9,0.85441,0.00014,8.49958]
[1776681278168,44.62,75214.31,12.9,0.85455,0.00014,8.49417]
[1776681279175,44.62,75214.96,12.9,0.85464,0.00014,8.49077]
[1776681284210,44.62,75214.74,12.9,0.8546,0.00014,8.4922]
[1776681286224,44.62,75213.99,12.9,0.85449,0.00014,8.49628]
[1776681287231,44.62,75211.97,12.9,0.85421,0.00014,8.50702]
[1776681288238,44.62,75204.26,12.9,0.85315,0.00014,8.54789]
[1776681289245,44.62,75203.3,12.9,0.85301,0.00014,8.55296]
[1776681292265,44.62,75204.03,12.9,0.85312,0.00014,8.54904]
[1776681297301,44.62,75204.37,12.9,0.85317,0.00014,8.54715]
[1776681298308,44.62,75203.43,12.9,0.85304,0.00014,8.55212]
[1776681299314,44.62,75204.09,12.9,0.85313,0.00014,8.5486]
[1776681300322,44.62,75203.5,12.9,0.85305,0.00014,8.55171]
[1776681303609,44.62,75203.31,12.9,0.85302,0.00014,8.55265]
[1776681303766,44.62,75203.31,12.9,0.85302,0.00014,8.55265]
[1776681303915,44.62,75203.31,12.9,0.85302,0.00014,8.55265]
[1776681304350,44.62,75195.37,12.9,0.85192,0.00014,8.59469]
[1776681304828,44.62,75195.37,12.9,0.85192,0.00014,8.59469]
[1776681305357,44.62,75198.03,12.9,0.85229,0.00014,8.58052]
[1776681305951,44.62,75198.03,12.9,0.85229,0.00014,8.58052]
[1776681305973,44.62,75198.03,12.9,0.85229,0.00014,8.58052]
[1776681306364,44.62,75199.47,12.9,0.85249,0.00014,8.57283]
[1776681309385,44.62,75202.51,12.9,0.85292,0.00014,8.55657]
[1776681314529,44.62,75202.99,12.9,0.85299,0.00014,8.55394]
[1776681315635,44.62,75208.61,12.9,0.85377,0.00014,8.52415]
[1776681322479,44.62,75209.13,12.9,0.85383,0.00014,8.52161]
[1776681327513,44.62,75209.25,12.9,0.85385,0.00014,8.52116]
[1776681332548,44.62,75209.56,12.9,0.85397,0.00014,8.51281]
[1776681339598,44.62,75207.75,12.9,0.85369,0.00014,8.52361]
[1776681340605,44.62,75201.27,12.9,0.8528,0.00014,8.55795]
[1776681342008,44.62,75199.27,12.9,0.85252,0.00014,8.56853]
[1776681343630,44.62,75195.97,12.9,0.85206,0.00014,8.58594]
[1776681344426,44.62,75195.97,12.9,0.85206,0.00014,8.58594]
[1776681344637,44.62,75193.72,12.9,0.85175,0.00014,8.5978]
[1776681345644,44.62,75191.7,12.9,0.85147,0.00014,8.60843]
[1776681346651,44.62,75191.64,12.9,0.85146,0.00014,8.60866]
[1776681347658,44.62,75186.92,12.9,0.8508,0.00014,8.63359]
[1776681348664,44.62,75186.08,12.9,0.85069,0.00014,8.63792]
[1776681349671,44.62,75185.85,12.9,0.85066,0.00014,8.63902]
[1776681350678,44.62,75188.44,12.9,0.85103,0.00014,8.62516]
[1776681351686,44.62,75184.38,12.9,0.85046,0.00014,8.64657]
[1776681352692,44.62,75182.58,12.9,0.85021,0.00014,8.65597]
[1776681354288,44.62,75180.5,12.9,0.84993,0.00014,8.66669]
[1776681354707,44.62,75179.98,12.9,0.84985,0.00014,8.66945]
[1776681355714,44.62,75178.86,12.9,0.8497,0.00014,8.67522]
[1776681356721,44.62,75178.54,12.9,0.84966,0.00014,8.67675]
[1776681358735,44.62,75179.41,12.9,0.84979,0.00014,8.6718]
[1776681361756,44.61,75181.52,12.9,0.8501,0.00014,8.66014]
[1776681362937,44.61,75181.52,12.9,0.8501,0.00014,8.66014]
[1776681362964,44.61,75187.48,12.9,0.85094,0.00014,8.6284]
[1776681363772,44.61,75203.48,12.9,0.85317,0.00014,8.54352]
[1776681364779,44.61,75207.18,12.9,0.85368,0.00014,8.52395]
[1776681365785,44.61,75209.0,12.9,0.85393,0.00014,8.51436]
[1776681371015,44.61,75207.96,12.9,0.85379,0.00014,8.51992]
[1776681371193,44.61,75205.5,12.9,0.85345,0.00014,8.53281]
[1776681374526,44.61,75205.18,12.9,0.85342,0.00014,8.53406]
[1776681374850,44.61,75199.53,12.9,0.85264,0.00014,8.56384]
[1776681375856,44.61,75201.36,12.9,0.8529,0.00014,8.55395]
[1776681376864,44.61,75202.91,12.9,0.85312,0.00014,8.54557]
[1776681377871,44.61,75206.05,12.9,0.85356,0.00014,8.52877]
[1776681378462,44.61,75206.05,12.9,0.85356,0.00014,8.52877]
[1776681378878,44.61,75208.71,12.9,0.85393,0.00014,8.51454]
[1776681382446,44.6,75208.11,12.9,0.85385,0.00014,8.51748]
[1776681382603,44.6,75207.93,12.9,0.85383,0.00014,8.51831]
[1776681383453,44.6,75207.93,12.9,0.85383,0.00014,8.51831]
[1776681382906,44.6,75212.19,12.9,0.85442,0.00014,8.49562]
[1776681383690,44.6,75212.19,12.9,0.85442,0.00014,8.49562]
[1776681383913,44.6,75214.91,12.9,0.8548,0.00014,8.48112]
[1776681384920,44.6,75216.88,12.9,0.85507,0.00014,8.47062]
[1776681386447,44.6,75216.88,12.9,0.85507,0.00014,8.47062]
[1776681386934,44.6,75218.76,12.9,0.85533,0.00014,8.46054]
[1776681390964,44.6,75219.05,12.9,0.85538,0.00014,8.45883]
[1776681393984,44.6,75217.9,12.9,0.85531,0.00014,8.45789]
[1776681394992,44.6,75213.26,12.9,0.85468,0.00014,8.48242]
[1776681395999,44.6,75214.26,12.9,0.85482,0.00014,8.47705]
[1776681397005,44.6,75214.73,12.9,0.85488,0.00014,8.47449]
[1776681398014,44.6,75213.48,12.9,0.85471,0.00014,8.48105]
[1776681399019,44.6,75212.98,12.9,0.85464,0.00014,8.48362]
[1776681400027,44.6,75212.5,12.9,0.85458,0.00014,8.48608]
[1776681403048,44.6,75213.09,12.9,0.85467,0.00014,8.48271]
[1776681404055,44.6,75212.73,12.9,0.85462,0.00014,8.48453]
[1776681417146,44.59,75212.55,12.9,0.85462,0.00014,8.48436]
[1776681418153,44.59,75212.94,12.9,0.85468,0.00014,8.48221]
[1776681421175,44.59,75204.31,12.9,0.85349,0.00014,8.52768]
[1776681422181,44.59,75203.38,12.9,0.85336,0.00014,8.53272]
[1776681424195,44.59,75203.34,12.9,0.85336,0.00014,8.53302]
[1776681425202,44.59,75202.51,12.9,0.85324,0.00014,8.53745]
[1776681426209,44.59,75200.94,12.9,0.85302,0.00014,8.54581]
[1776681427216,44.59,75200.22,12.9,0.85292,0.00014,8.54966]
[1776681431244,44.59,75197.51,12.9,0.85254,0.00014,8.56409]
[1776681431532,44.59,75197.51,12.9,0.85254,0.00014,8.56409]
[1776681432251,44.59,75195.32,12.9,0.85224,0.00014,8.57571]
[1776681437285,44.59,75195.47,12.9,0.85226,0.00014,8.57474]
[1776681439299,44.59,75192.64,12.9,0.85187,0.00014,8.58968]
[1776681440306,44.59,75193.39,12.9,0.85197,0.00014,8.58564]
[1776681442321,44.59,75192.05,12.9,0.85179,0.00014,8.59263]
[1776681447356,44.59,75194.04,12.9,0.85208,0.00014,8.58175]
[1776681450379,44.59,75193.47,12.9,0.852,0.00014,8.5846]
[1776681452392,44.59,75192.79,12.9,0.852,0.00014,8.58117]
[1776681453399,44.59,75192.18,12.9,0.85192,0.00014,8.58434]
[1776681454038,44.59,75192.18,12.9,0.85192,0.00014,8.58434]
[1776681454520,44.59,75184.81,12.9,0.85089,0.00014,8.62336]
[1776681456420,44.58,75187.27,12.9,0.85124,0.00014,8.61008]
[1776681457427,44.58,75188.86,12.9,0.85146,0.00014,8.60155]
[1776681459441,44.58,75189.85,12.9,0.85161,0.00014,8.59613]
[1776681459583,44.58,75189.85,12.9,0.85161,0.00014,8.59613]
[1776681460448,44.58,75200.4,12.9,0.85308,0.00014,8.54012]
[1776681461455,44.58,75200.83,12.9,0.85314,0.00014,8.53784]
[1776681463469,44.58,75201.56,12.9,0.85324,0.00014,8.53398]
[1776681467497,44.58,75204.85,12.9,0.8537,0.00014,8.51656]
[1776681468504,44.58,75206.11,12.9,0.85387,0.00014,8.50991]
[1776681469511,44.58,75207.37,12.9,0.85404,0.00014,8.50327]
[1776681471525,44.58,75204.04,12.9,0.85358,0.00014,8.521]
[1776681472532,44.58,75203.23,12.9,0.85347,0.00014,8.52532]
[1776681477567,44.58,75203.34,12.9,0.85348,0.00014,8.52483]
[1776681479580,44.58,75204.49,12.9,0.85364,0.00014,8.51878]
[1776681482602,44.59,75203.74,12.9,0.85353,0.00014,8.52283]
[1776681484071,44.59,75203.74,12.9,0.85353,0.00014,8.52283]
[1776681484616,44.59,75190.39,12.9,0.85167,0.00014,8.59364]
[1776681485623,44.59,75191.35,12.9,0.85181,0.00014,8.58848]
[1776681490659,44.58,75190.87,12.9,0.85175,0.00014,8.59069]
[1776681492093,44.58,75190.87,12.9,0.85175,0.00014,8.59069]
[1776681492136,44.58,75192.09,12.9,0.85192,0.00014,8.58416]
[1776681492933,44.58,75194.67,12.9,0.85228,0.00014,8.57042]
[1776681494687,44.58,75195.33,12.9,0.85238,0.00014,8.56686]
[1776681499722,44.58,75195.85,12.9,0.85245,0.00014,8.56397]
[1776681501736,44.58,75197.16,12.9,0.85264,0.00014,8.55699]
[1776681503750,44.58,75195.75,12.9,0.85244,0.00014,8.56443]
[1776681508785,44.58,75195.36,12.9,0.85239,0.00014,8.56637]
[1776681511806,44.58,75207.18,12.9,0.85413,0.00014,8.49671]
[1776681512813,44.58,75207.46,12.9,0.85416,0.00014,8.49528]
[1776681516841,44.58,75208.59,12.9,0.85431,0.00014,8.48957]
[1776681517848,44.58,75210.43,12.9,0.85456,0.00014,8.4799]
[1776681520869,44.58,75209.68,12.9,0.85446,0.00014,8.48378]
[1776681521876,44.58,75210.13,12.9,0.85453,0.00014,8.4813]
[1776681528248,44.58,75210.13,12.9,0.85453,0.00014,8.4813]
[1776681528438,44.58,75210.13,12.9,0.85453,0.00014,8.4813]
[1776681528485,44.58,75210.13,12.9,0.85453,0.00014,8.4813]
[1776681528510,44.58,75210.13,12.9,0.85454,0.00014,8.48073]
[1776681528924,44.58,75197.27,12.9,0.85276,0.00014,8.54879]
[1776681529932,44.58,75193.93,12.9,0.8523,0.00014,8.56651]
[1776681532311,44.58,75193.89,12.9,0.85229,0.00014,8.5667]
[1776681532363,44.58,75193.89,12.9,0.85229,0.00014,8.5667]
[1776681532438,44.58,75196.34,12.9,0.85263,0.00014,8.55367]
[1776681532734,44.58,75196.34,12.9,0.85263,0.00014,8.55367]
[1776681534499,44.58,75196.86,12.9,0.85271,0.00014,8.55092]
[1776681535116,44.58,75196.92,12.9,0.85271,0.00014,8.55059]
[1776681535478,44.58,75196.92,12.9,0.85271,0.00014,8.55059]
[1776681536182,44.58,75197.79,12.9,0.85284,0.00014,8.54597]
[1776681542815,44.58,75198.71,12.9,0.85296,0.00014,8.54109]
[1776681543026,44.58,75202.24,12.9,0.85345,0.00014,8.52237]
[1776681544170,44.58,75208.22,12.9,0.85428,0.00014,8.49069]
[1776681545040,44.58,75210.09,12.9,0.85454,0.00014,8.48085]
[1776681551082,44.58,75210.28,12.9,0.85457,0.00014,8.47957]
[1776681556116,44.57,75209.66,12.9,0.8545,0.00014,8.4823]
[1776681561152,44.57,75209.09,12.9,0.85444,0.00014,8.48472]
[1776681569207,44.57,75209.05,12.9,0.85446,0.00014,8.48397]
[1776681571222,44.57,75203.38,12.9,0.85377,0.00014,8.50686]
[1776681576260,44.57,75202.69,12.9,0.85367,0.00014,8.51069]
[1776681581295,44.57,75202.11,12.9,0.85358,0.00014,8.51393]
[1776681586331,44.57,75202.33,12.9,0.85361,0.00014,8.51293]
[1776681588344,44.57,75204.3,12.9,0.85388,0.00014,8.50256]
[1776681591365,44.57,75207.7,12.9,0.85435,0.00014,8.48466]
[1776681592372,44.57,75211.34,12.9,0.85485,0.00014,8.46542]
[1776681593379,44.57,75214.75,12.9,0.85532,0.00014,8.44743]
[1776681595393,44.57,75216.19,12.9,0.85553,0.00014,8.43946]
[1776681600428,44.56,75216.58,12.9,0.85561,0.00014,8.43621]
[1776681601435,44.56,75223.14,12.9,0.85651,0.00014,8.40122]
[1776681602442,44.56,75225.08,12.9,0.85679,0.00014,8.39071]
[1776681604455,44.56,75222.13,12.9,0.85639,0.00014,8.40597]
[1776681611508,44.55,75217.53,12.9,0.85579,0.00014,8.42936]
[1776681612513,44.55,75213.7,12.9,0.85526,0.00014,8.44959]
[1776681614582,44.55,75209.82,12.9,0.85473,0.00014,8.47001]
[1776681615533,44.55,75209.82,12.9,0.85473,0.00014,8.47001]
[1776681615651,44.55,75205.11,12.9,0.85408,0.00014,8.49488]
[1776681617603,44.55,75201.11,12.9,0.85353,0.00014,8.51601]
[1776681617830,44.55,75201.11,12.9,0.85353,0.00014,8.51601]
[1776681623629,44.55,75200.44,12.9,0.85343,0.00014,8.51965]
[1776681630693,44.55,75200.54,12.9,0.85344,0.00014,8.5194]
[1776681634722,44.56,75198.21,12.9,0.8532,0.00014,8.52533]
[1776681639757,44.56,75197.81,12.9,0.85314,0.00014,8.52729]
[1776681642778,44.55,75199.61,12.9,0.8534,0.00014,8.51759]
[1776681643785,44.55,75202.8,12.9,0.85384,0.00014,8.50069]
[1776681648820,44.55,75203.83,12.9,0.854,0.00014,8.49466]
[1776681653855,44.55,75202.77,12.9,0.85387,0.00014,8.49951]
[1776681659897,44.54,75203.33,12.9,0.85397,0.00014,8.4956]
[1776681661911,44.54,75214.17,12.9,0.85548,0.00014,8.43782]
[1776681662917,44.54,75220.75,12.9,0.85639,0.00014,8.40269]
[1776681670974,44.53,75213.21,12.9,0.85539,0.00014,8.44102]
[1776681671981,44.53,75210.62,12.9,0.85504,0.00014,8.45451]
[1776681677017,44.53,75208.64,12.9,0.85477,0.00014,8.46497]
[1776681678024,44.53,75204.28,12.9,0.85416,0.00014,8.4882]
[1776681679031,44.53,75202.81,12.9,0.85396,0.00014,8.49606]
[1776681682052,44.53,75201.33,12.9,0.85375,0.00014,8.50406]
[1776681686098,44.53,75201.23,12.9,0.85373,0.00014,8.50471]
[1776681686458,44.53,75201.23,12.9,0.85373,0.00014,8.50471]
[1776681686530,44.53,75201.39,12.9,0.85375,0.00014,8.50389]
[1776681687107,44.53,75201.39,12.9,0.85375,0.00014,8.50389]
[1776681687181,44.53,75201.49,12.9,0.85377,0.00014,8.5034]
[1776681690442,44.53,75201.36,12.9,0.85375,0.00014,8.50415]
[1776681698164,44.54,75204.04,12.9,0.8542,0.00014,8.48335]
[1776681699170,44.54,75205.4,12.9,0.85439,0.00014,8.47619]
[1776681702192,44.54,75203.2,12.9,0.85408,0.00014,8.48804]
[1776681706220,44.54,75200.94,12.9,0.85376,0.00014,8.5002]
[1776681711265,44.54,75200.64,12.9,0.85372,0.00014,8.50192]
[1776681718314,44.54,75199.03,12.9,0.85349,0.00014,8.51059]
[1776681723349,44.54,75201.36,12.9,0.85381,0.00014,8.49828]
[1776681724356,44.54,75202.69,12.9,0.854,0.00014,8.49125]
[1776681725363,44.54,75198.2,12.9,0.85337,0.00014,8.51511]
[1776681731405,44.54,75198.21,12.9,0.85337,0.00014,8.51507]
[1776681733420,44.54,75202.6,12.9,0.85398,0.00014,8.49179]
[1776681740473,44.53,75202.68,12.9,0.85402,0.00014,8.4903]
[1776681745509,44.53,75202.85,12.9,0.85405,0.00014,8.48918]
[1776681750543,44.53,75203.56,12.9,0.85415,0.00014,8.48556]
[1776681755582,44.54,75203.59,12.9,0.85424,0.00014,8.47868]
[1776681756589,44.54,75206.3,12.9,0.85461,0.00014,8.46436]
[1776681758604,44.54,75207.72,12.9,0.8548,0.00014,8.45694]
[1776681761625,44.54,75205.99,12.9,0.85456,0.00014,8.46634]
[1776681763638,44.54,75204.49,12.9,0.85435,0.00014,8.47444]
[1776681764646,44.54,75202.44,12.9,0.85406,0.00014,8.48537]
[1776681769681,44.54,75200.24,12.9,0.85375,0.00014,8.49725]
[1776681774716,44.54,75199.54,12.9,0.85365,0.00014,8.50105]
[1776681780757,44.54,75199.35,12.9,0.85362,0.00014,8.50215]
[1776681785792,44.54,75199.5,12.9,0.85364,0.00014,8.50143]
[1776681790828,44.54,75201.99,12.9,0.85399,0.00014,8.48832]
[1776681795863,44.54,75201.81,12.9,0.85396,0.00014,8.48945]
[1776681800898,44.54,75201.99,12.9,0.85398,0.00014,8.48866]
[1776681805933,44.54,75202.94,12.9,0.8541,0.00014,8.48379]
[1776681810968,44.54,75203.88,12.9,0.85424,0.00014,8.47845]
[1776681817010,44.54,75204.24,12.9,0.85441,0.00014,8.4688]
[1776681818017,44.54,75202.67,12.9,0.85419,0.00014,8.47699]
[1776681823051,44.53,75201.76,12.9,0.85408,0.00014,8.4811]
[1776681830101,44.53,75201.45,12.9,0.85407,0.00014,8.48171]
[1776681831113,44.53,75203.62,12.9,0.85437,0.00014,8.47005]
[1776681835135,44.53,75205.22,12.9,0.8546,0.00014,8.4614]
[1776681838157,44.53,75207.29,12.9,0.85488,0.00014,8.45057]
[1776681840171,44.53,75208.75,12.9,0.85508,0.00014,8.44295]
[1776681846214,44.53,75206.95,12.9,0.85482,0.00014,8.45289]
[1776681851248,44.53,75208.38,12.9,0.85501,0.00014,8.4456]
[1776681856283,44.53,75209.94,12.9,0.85522,0.00014,8.43768]
[1776681859303,44.53,75206.37,12.9,0.85472,0.00014,8.45684]
[1776681864339,44.54,75205.74,12.9,0.85462,0.00014,8.46046]
[1776681873401,44.54,75204.28,12.9,0.8545,0.00014,8.46171]
[1776681875080,44.54,75204.28,12.9,0.8545,0.00014,8.46171]
[1776681876096,44.54,75204.28,12.9,0.8545,0.00014,8.46182]
[1776681878437,44.54,75207.52,12.9,0.85494,0.00014,8.44483]
[1776681883472,44.54,75208.18,12.9,0.85502,0.00014,8.44177]
[1776681884479,44.54,75206.63,12.9,0.85481,0.00014,8.45008]
[1776681889514,44.54,75206.11,12.9,0.85473,0.00014,8.4532]
[1776681896563,44.55,75203.83,12.9,0.8544,0.00014,8.46576]
[1776681901600,44.55,75204.38,12.9,0.85447,0.00014,8.46314]
[1776681906634,44.55,75205.36,12.9,0.85459,0.00014,8.45826]
[1776681916703,44.55,75206.89,12.9,0.85479,0.00014,8.45086]
[1776681921740,44.55,75207.82,12.9,0.85491,0.00014,8.44635]
[1776681926777,44.56,75208.89,12.9,0.85504,0.00014,8.44112]
[1776681931812,44.56,75212.06,12.9,0.85556,0.00014,8.41785]
[1776681932819,44.56,75214.68,12.9,0.85592,0.00014,8.40406]
[1776681940875,44.56,75214.98,12.9,0.85593,0.00014,8.40354]
[1776681946916,44.57,75212.63,12.9,0.85561,0.00014,8.41611]
[1776681948930,44.56,75211.23,12.9,0.85542,0.00014,8.4234]
[1776681949938,44.56,75207.23,12.9,0.85487,0.00014,8.44453]
[1776681950945,44.56,75204.91,12.9,0.85454,0.00014,8.4569]
[1776681952959,44.57,75202.47,12.9,0.8542,0.00014,8.46994]
[1776681957993,44.56,75203.43,12.9,0.85435,0.00014,8.46438]
[1776681963029,44.55,75202.96,12.9,0.85435,0.00014,8.46414]
[1776681969816,44.53,75202.44,12.9,0.8544,0.00014,8.46233]
[1776681971559,44.53,75202.33,12.9,0.85439,0.00014,8.46257]
[1776681977045,44.52,75203.15,12.9,0.85454,0.00014,8.4567]
[1776681977751,44.52,75204.31,12.9,0.85471,0.00014,8.45032]
[1776681984175,44.51,75204.24,12.9,0.85472,0.00014,8.44983]
[1776681988204,44.51,75201.24,12.9,0.85432,0.00014,8.46529]
[1776681994245,44.51,75201.31,12.9,0.85444,0.00014,8.45718]
[1776682000287,44.5,75203.09,12.9,0.85471,0.00014,8.44699]
[1776682001641,44.5,75203.09,12.9,0.85471,0.00014,8.44699]
[1776682003023,44.5,75207.99,12.9,0.85539,0.00014,8.42067]
[1776682003309,44.5,75211.97,12.9,0.85594,0.00014,8.39956]
[1776682006330,44.5,75213.29,12.9,0.85613,0.00014,8.39241]
[1776682011577,44.5,75213.6,12.9,0.85617,0.00014,8.3906]
[1776682017846,44.5,75214.16,12.9,0.85625,0.00014,8.38751]
[1776682023449,44.5,75213.67,12.9,0.85619,0.00014,8.38987]
[1776682024456,44.5,75211.31,12.9,0.85587,0.00014,8.40236]
[1776682029491,44.5,75211.93,12.9,0.85596,0.00014,8.39886]
[1776682030497,44.5,75214.39,12.9,0.8563,0.00014,8.38578]
[1776682034526,44.5,75219.01,12.9,0.85693,0.00014,8.36121]
[1776682039561,44.5,75220.51,12.9,0.85715,0.00014,8.35279]
[1776682044597,44.49,75220.66,12.9,0.85719,0.00014,8.35123]
[1776682046611,44.49,75219.26,12.9,0.85701,0.00014,8.35835]
[1776682047618,44.49,75217.84,12.9,0.85682,0.00014,8.36572]
[1776682048625,44.49,75215.59,12.9,0.85651,0.00014,8.37749]
[1776682053660,44.48,75214.61,12.9,0.85649,0.00014,8.37481]
[1776682060709,44.48,75215.06,12.9,0.85659,0.00014,8.37112]
[1776682065744,44.47,75215.76,12.9,0.85671,0.00014,8.36653]
[1776682069772,44.47,75217.07,12.9,0.8569,0.00014,8.35888]
[1776682074808,44.47,75218.22,12.9,0.85708,0.00014,8.35197]
[1776682080852,44.46,75215.68,12.9,0.85676,0.00014,8.36449]
[1776682081859,44.46,75214.23,12.9,0.85656,0.00014,8.37202]
[1776682087901,44.46,75213.65,12.9,0.85651,0.00014,8.37402]
[1776682092935,44.45,75213.28,12.9,0.85648,0.00014,8.37505]
[1776682095253,44.45,75213.0,12.9,0.85645,0.00014,8.37616]
[1776682095957,44.45,75203.64,12.9,0.85517,0.00014,8.42569]
[1776682096963,44.45,75200.91,12.9,0.85479,0.00014,8.44001]
[1776682097970,44.45,75199.78,12.9,0.85464,0.00014,8.44577]
[1776682103006,44.44,75199.3,12.9,0.85461,0.00014,8.44695]
[1776682106026,44.44,75195.62,12.9,0.85412,0.00014,8.4657]
[1776682111062,44.43,75194.95,12.9,0.85416,0.00014,8.46059]
[1776682116097,44.42,75194.65,12.9,0.85416,0.00014,8.46075]
[1776682120125,44.42,75191.4,12.9,0.85373,0.00014,8.4769]
[1776682121179,44.41,75190.38,12.9,0.8536,0.00014,8.48203]
[1776682123146,44.41,75189.56,12.9,0.8535,0.00014,8.48577]
[1776682124153,44.41,75189.18,12.9,0.85346,0.00014,8.48748]
[1776682128181,44.4,75189.35,12.9,0.85351,0.00014,8.48553]
[1776682130195,44.41,75189.53,12.9,0.85353,0.00014,8.4847]
[1776682131203,44.41,75189.93,12.9,0.85358,0.00014,8.48264]
[1776682133216,44.41,75189.62,12.9,0.85354,0.00014,8.48444]
[1776682139259,44.41,75190.03,12.9,0.85358,0.00014,8.48272]
[1776682141272,44.41,75189.29,12.9,0.85347,0.00014,8.48684]
[1776682142280,44.41,75189.07,12.9,0.85344,0.00014,8.4881]
[1776682145301,44.41,75185.99,12.9,0.853,0.00014,8.50476]
[1776682150336,44.41,75181.51,12.9,0.85236,0.00014,8.52896]
[1776682151343,44.41,75180.97,12.9,0.85229,0.00014,8.53188]
[1776682154363,44.41,75180.56,12.9,0.85223,0.00014,8.53419]
[1776682159399,44.41,75180.67,12.9,0.85224,0.00014,8.5338]
[1776682160405,44.41,75181.16,12.9,0.8523,0.00014,8.53124]
[1776682162420,44.42,75185.33,12.9,0.85289,0.00014,8.50914]
[1776682163778,44.41,75188.85,12.9,0.85338,0.00014,8.4903]
[1776682165240,44.41,75190.64,12.9,0.85364,0.00014,8.48062]
[1776682165441,44.41,75201.42,12.9,0.85514,0.00014,8.42328]
[1776682167223,44.41,75199.37,12.9,0.85485,0.00014,8.43418]
[1776682172490,44.41,75181.73,12.9,0.85248,0.00014,8.521]
[1776682173498,44.41,75176.71,12.9,0.85178,0.00014,8.54758]
[1776682177524,44.41,75175.91,12.9,0.85167,0.00014,8.55189]
[1776682182560,44.41,75175.51,12.9,0.85161,0.00014,8.55398]
[1776682185580,44.41,75175.13,12.9,0.85156,0.00014,8.55596]
[1776682186588,44.41,75172.96,12.9,0.85125,0.00014,8.56749]
[1776682188185,44.41,75172.96,12.9,0.85125,0.00014,8.56749]
[1776682188200,44.41,75164.68,12.9,0.85008,0.00014,8.61145]
[1776682188602,44.41,75160.42,12.9,0.84948,0.00014,8.63414]
[1776682190707,44.41,75160.01,12.9,0.84942,0.00014,8.63619]
[1776682190774,44.41,75145.25,12.9,0.84731,0.00014,8.7147]
[1776682191624,44.41,75146.25,12.9,0.84746,0.00014,8.7093]
[1776682194749,44.41,75146.68,12.9,0.84753,0.00014,8.70689]
[1776682194815,44.41,75146.36,12.9,0.84748,0.00014,8.70853]
[1776682195653,44.41,75145.41,12.9,0.84735,0.00014,8.71353]
[1776682196660,44.41,75144.96,12.9,0.84728,0.00014,8.71585]
[1776682199682,44.41,75145.29,12.9,0.84734,0.00014,8.71386]
[1776682200563,44.41,75145.29,12.9,0.84734,0.00014,8.71386]
[1776682201165,44.41,75145.29,12.9,0.84734,0.00014,8.71386]
[1776682201242,44.41,75151.45,12.9,0.84822,0.00014,8.68092]
[1776682201696,44.41,75162.37,12.9,0.84978,0.00014,8.62274]
[1776682202703,44.41,75161.09,12.9,0.8496,0.00014,8.6296]
[1776682205724,44.41,75159.5,12.9,0.84937,0.00014,8.63816]
[1776682210759,44.41,75160.1,12.9,0.84945,0.00014,8.63508]
[1776682216802,44.41,75159.22,12.9,0.84932,0.00014,8.63997]
[1776682220830,44.41,75168.52,12.9,0.85064,0.00014,8.59056]
[1776682221837,44.41,75168.42,12.9,0.85062,0.00014,8.59119]
[1776682222583,44.41,75168.42,12.9,0.85062,0.00014,8.59119]
[1776682223852,44.41,75166.21,12.9,0.85031,0.00014,8.60281]
[1776682225544,44.41,75166.28,12.9,0.85032,0.00014,8.60251]
[1776682226873,44.41,75164.66,12.9,0.85009,0.00014,8.61129]
[1776682229157,44.41,75159.96,12.9,0.84942,0.00014,8.63643]
[1776682235936,44.41,75159.27,12.9,0.84941,0.00014,8.63323]
[1776682236944,44.41,75162.12,12.9,0.84982,0.00014,8.61806]
[1776682237951,44.41,75166.12,12.9,0.85038,0.00014,8.59678]
[1776682242987,44.41,75163.5,12.9,0.85002,0.00014,8.61027]
[1776682246004,44.41,75163.39,12.9,0.85002,0.00014,8.61057]
[1776682247022,44.41,75161.92,12.9,0.84981,0.00014,8.61812]
[1776682250976,44.4,75160.6,12.9,0.84964,0.00014,8.62471]
[1776682252059,44.4,75171.44,12.9,0.85118,0.00014,8.56667]
[1776682253066,44.4,75168.88,12.9,0.85082,0.00014,8.58017]
[1776682254073,44.4,75168.91,12.9,0.85083,0.00014,8.57994]
[1776682255080,44.4,75170.6,12.9,0.85107,0.00014,8.57085]
[1776682259108,44.4,75168.47,12.9,0.85078,0.00014,8.58186]
[1776682264144,44.4,75167.2,12.9,0.85061,0.00014,8.58814]
[1776682270186,44.39,75165.12,12.9,0.85033,0.00014,8.59858]
[1776682274214,44.39,75159.55,12.9,0.84955,0.00014,8.62779]
[1776682274899,44.39,75159.55,12.9,0.84955,0.00014,8.62779]
[1776682275344,44.39,75159.55,12.9,0.84955,0.00014,8.62779]
[1776682275362,44.39,75155.05,12.9,0.84891,0.00014,8.65165]
[1776682275680,44.39,75155.05,12.9,0.84891,0.00014,8.65165]
[1776682276232,44.39,75150.62,12.9,0.84828,0.00014,8.67528]
[1776682276706,44.39,75150.62,12.9,0.84828,0.00014,8.67528]
[1776682277239,44.39,75149.72,12.9,0.84815,0.00014,8.68006]
[1776682277440,44.39,75149.72,12.9,0.84815,0.00014,8.68006]
[1776682278246,44.39,75148.43,12.9,0.84797,0.00014,8.68672]
[1776682279253,44.39,75147.43,12.9,0.84783,0.00014,8.69182]
[1776682280260,44.39,75144.9,12.9,0.84748,0.00014,8.70507]
[1776682281267,44.39,75142.15,12.9,0.84709,0.00014,8.71923]
[1776682285295,44.38,75137.82,12.9,0.84649,0.00014,8.74155]
[1776682286302,44.38,75132.8,12.9,0.84577,0.00014,8.76819]
[1776682287309,44.38,75131.61,12.9,0.8456,0.00015,8.77436]
[1776682289322,44.38,75133.3,12.9,0.84585,0.00014,8.76498]
[1776682290330,44.38,75132.15,12.9,0.84569,0.00015,8.77094]
[1776682291337,44.38,75131.43,12.9,0.84569,0.00015,8.76764]
[1776682293351,44.37,75130.99,12.9,0.84563,0.00015,8.76963]
[1776682294358,44.37,75127.25,12.9,0.84509,0.00015,8.78941]
[1776682299393,44.37,75127.32,12.9,0.84513,0.00015,8.78803]
[1776682302414,44.37,75128.08,12.9,0.84526,0.00015,8.7834]
[1776682307166,44.36,75122.27,12.9,0.84443,0.00015,8.8137]
[1776682308306,44.36,75122.27,12.9,0.84443,0.00015,8.8137]
[1776682308353,44.36,75120.55,12.9,0.84419,0.00015,8.82244]
[1776682308456,44.36,75119.95,12.9,0.8441,0.00015,8.82564]
[1776682309564,44.36,75119.95,12.9,0.8441,0.00015,8.82564]
[1776682309661,44.36,75116.8,12.9,0.84364,0.00015,8.8424]
[1776682310470,44.36,75114.15,12.9,0.84325,0.00015,8.85647]
[1776682313680,44.36,75113.81,12.9,0.84321,0.00015,8.85811]
[1776682314032,44.36,75113.81,12.9,0.84321,0.00015,8.85811]
[1776682316423,44.36,75113.54,12.9,0.84318,0.00015,8.85928]
[1776682316512,44.36,75114.46,12.9,0.84331,0.00015,8.85429]
[1776682318942,44.36,75114.73,12.9,0.84336,0.00015,8.85277]
[1776682319037,44.36,75113.92,12.9,0.84324,0.00015,8.85701]
[1776682319532,44.36,75112.63,12.9,0.84305,0.00015,8.86382]
[1776682323560,44.35,75110.85,12.9,0.8428,0.00015,8.87296]
[1776682326934,44.35,75111.16,12.9,0.84285,0.00015,8.87112]
[1776682330609,44.35,75115.11,12.9,0.84344,0.00015,8.8496]
[1776682333987,44.35,75116.53,12.9,0.84366,0.00015,8.84185]
[1776682334620,44.35,75116.53,12.9,0.84366,0.00015,8.84185]
[1776682335645,44.35,75115.52,12.9,0.84352,0.00015,8.84682]
[1776682340680,44.34,75114.95,12.9,0.84346,0.00015,8.84909]
[1776682342290,44.34,75114.1,12.9,0.84333,0.00015,8.85357]
[1776682342694,44.34,75113.5,12.9,0.84325,0.00015,8.85672]
[1776682343701,44.34,75110.47,12.9,0.8428,0.00015,8.87283]
[1776682344702,44.34,75110.47,12.9,0.8428,0.00015,8.87283]
[1776682344872,44.34,75107.41,12.9,0.84235,0.00015,8.88909]
[1776682346262,44.34,75114.96,12.9,0.84347,0.00015,8.84868]
[1776682346721,44.34,75117.8,12.9,0.84388,0.00015,8.83347]
[1776682347728,44.34,75118.58,12.9,0.844,0.00015,8.82927]
[1776682349374,44.34,75126.5,12.9,0.84516,0.00015,8.78665]
[1776682352766,44.34,75129.28,12.9,0.84567,0.00015,8.76443]
[1776682353775,44.34,75152.18,12.9,0.84898,0.00014,8.64207]
[1776682354781,44.34,75148.24,12.9,0.84842,0.00014,8.66298]
[1776682355788,44.34,75146.97,12.9,0.84824,0.00014,8.66961]
[1776682357881,44.33,75146.34,12.9,0.84816,0.00014,8.67265]
[1776682360823,44.33,75145.1,12.9,0.84799,0.00014,8.67875]
[1776682361830,44.33,75145.81,12.9,0.8481,0.00014,8.67478]
[1776682362837,44.33,75145.54,12.9,0.84806,0.00014,8.67604]
[1776682363844,44.33,75144.78,12.9,0.84796,0.00014,8.67991]
[1776682365066,44.33,75145.07,12.9,0.84801,0.00014,8.67818]
[1776682366864,44.33,75144.52,12.9,0.84794,0.00014,8.68074]
[1776682369886,44.33,75144.2,12.9,0.84789,0.00014,8.68237]
[1776682373914,44.33,75145.58,12.9,0.84809,0.00014,8.67489]
[1776682375928,44.33,75145.8,12.9,0.84813,0.00014,8.67368]
[1776682376935,44.33,75146.5,12.9,0.84823,0.00014,8.66992]
[1776682377942,44.33,75146.29,12.9,0.8482,0.00014,8.67103]
[1776682380962,44.33,75145.9,12.9,0.84814,0.00014,8.67306]
[1776682381969,44.33,75138.2,12.9,0.84704,0.00014,8.71415]
[1776682382977,44.32,75136.24,12.9,0.84675,0.00014,8.72454]
[1776682383984,44.32,75131.34,12.9,0.84605,0.00015,8.75062]
[1776682384990,44.32,75130.5,12.9,0.84593,0.00015,8.75498]
[1776682385999,44.32,75137.87,12.9,0.847,0.00014,8.71549]
[1776682389020,44.32,75137.49,12.9,0.84695,0.00014,8.71728]
[1776682392041,44.32,75135.06,12.9,0.8466,0.00014,8.73003]
[1776682393048,44.32,75134.13,12.9,0.84647,0.00014,8.7349]
[1776682394054,44.32,75132.29,12.9,0.84621,0.00015,8.74463]
[1776682399091,44.32,75123.27,12.9,0.84491,0.00015,8.79224]
[1776682404128,44.32,75123.45,12.9,0.84494,0.00015,8.79111]
[1776682409164,44.32,75123.33,12.9,0.84493,0.00015,8.79176]
[1776682411178,44.32,75124.58,12.9,0.8452,0.00015,8.77811]
[1776682412185,44.32,75123.71,12.9,0.84507,0.00015,8.78276]
[1776682418227,44.32,75123.8,12.9,0.84509,0.00015,8.78217]
[1776682419235,44.31,75126.04,12.9,0.84542,0.00015,8.77005]
[1776682420241,44.31,75127.81,12.9,0.84568,0.00015,8.76045]
[1776682421250,44.31,75129.49,12.9,0.84593,0.00015,8.75134]
[1776682423263,44.31,75126.48,12.9,0.8455,0.00015,8.76718]
[1776682426284,44.31,75125.95,12.9,0.84543,0.00015,8.76963]
[1776682431319,44.31,75126.2,12.9,0.84549,0.00015,8.76761]
[1776682432326,44.31,75125.51,12.9,0.84539,0.00015,8.77116]
[1776682435347,44.3,75124.22,12.9,0.84521,0.00015,8.77764]
[1776682436353,44.3,75118.68,12.9,0.84441,0.00015,8.80711]
[1776682437360,44.3,75118.01,12.9,0.84431,0.00015,8.81054]
[1776682440384,44.3,75109.28,12.9,0.84305,0.00015,8.85663]
[1776682441028,44.3,75109.28,12.9,0.84305,0.00015,8.85663]
[1776682442398,44.3,75115.97,12.9,0.84402,0.00015,8.8213]
[1776682442552,44.3,75115.97,12.9,0.84402,0.00015,8.8213]
[1776682442640,44.3,75115.97,12.9,0.84402,0.00015,8.8213]
[1776682443049,44.3,75115.97,12.9,0.84402,0.00015,8.8213]
[1776682443405,44.3,75119.99,12.9,0.84461,0.00015,8.79973]
[1776682444412,44.3,75120.74,12.9,0.84472,0.00015,8.79569]
[1776682447434,44.3,75120.21,12.9,0.84464,0.00015,8.79851]
[1776682448441,44.3,75125.51,12.9,0.84542,0.00015,8.77018]
[1776682449447,44.3,75126.67,12.9,0.84558,0.00015,8.76402]
[1776682450455,44.3,75129.22,12.9,0.84595,0.00015,8.75043]
[1776682451463,44.3,75128.73,12.9,0.84588,0.00015,8.7531]
[1776682456498,44.3,75128.28,12.9,0.84581,0.00015,8.75576]
[1776682462541,44.3,75128.28,12.9,0.8458,0.00015,8.75606]
[1776682465561,44.31,75130.09,12.9,0.84606,0.00015,8.74655]
[1776682466569,44.31,75131.72,12.9,0.84629,0.00015,8.73791]
[1776682469589,44.31,75129.47,12.9,0.84596,0.00015,8.75017]
[1776682473618,44.31,75128.78,12.9,0.84595,0.00015,8.74716]
[1776682475632,44.31,75129.29,12.9,0.84602,0.00015,8.74457]
[1776682477646,44.31,75129.74,12.9,0.84608,0.00015,8.74232]
[1776682482682,44.31,75130.67,12.9,0.8462,0.00015,8.73776]
[1776682484695,44.31,75129.37,12.9,0.84601,0.00015,8.74488]
[1776682486710,44.31,75130.27,12.9,0.84614,0.00015,8.74023]
[1776682489731,44.31,75129.51,12.9,0.84602,0.00015,8.74454]
[1776682494766,44.32,75129.48,12.9,0.846,0.00015,8.74509]
[1776682496781,44.32,75130.03,12.9,0.84608,0.00015,8.74232]
[1776682499802,44.32,75130.49,12.9,0.84614,0.00015,8.74012]
[1776682501815,44.32,75128.51,12.9,0.84585,0.00015,8.7507]
[1776682502823,44.32,75124.42,12.9,0.84526,0.00015,8.77244]
[1776682504837,44.32,75125.62,12.9,0.84544,0.00015,8.76578]
[1776682505844,44.32,75124.05,12.9,0.84522,0.00015,8.77404]
[1776682507857,44.32,75122.79,12.9,0.84504,0.00015,8.78051]
[1776682512315,44.31,75122.64,12.9,0.84502,0.00015,8.78103]
[1776682512894,44.31,75116.99,12.9,0.84421,0.00015,8.81078]
[1776682513901,44.31,75114.18,12.9,0.8438,0.00015,8.82579]
[1776682515915,44.31,75110.97,12.9,0.84333,0.00015,8.84288]
[1776682519991,44.31,75110.56,12.9,0.84327,0.00015,8.84492]
[1776682520141,44.31,75110.56,12.9,0.84327,0.00015,8.84492]
[1776682521091,44.31,75110.79,12.9,0.84331,0.00015,8.84363]
[1776682521238,44.31,75110.79,12.9,0.84331,0.00015,8.84363]
[1776682521288,44.31,75115.99,12.9,0.84407,0.00015,8.8158]
[1776682522355,44.31,75115.99,12.9,0.84407,0.00015,8.8158]
[1776682522401,44.31,75122.63,12.9,0.84504,0.00015,8.78031]
[1776682523343,44.31,75124.52,12.9,0.84532,0.00015,8.77025]
[1776682523972,44.31,75125.22,12.9,0.84542,0.00015,8.76655]
[1776682525986,44.31,75125.81,12.9,0.8455,0.00015,8.7635]
[1776682526993,44.31,75124.71,12.9,0.84534,0.00015,8.76943]
[1776682532028,44.31,75124.78,12.9,0.84546,0.00015,8.7616]
[1776682537063,44.31,75124.14,12.9,0.84538,0.00015,8.76439]
[1776682542098,44.3,75124.68,12.9,0.84548,0.00015,8.76087]
[1776682547132,44.3,75124.1,12.9,0.84541,0.00015,8.76336]
[1776682551161,44.3,75125.09,12.9,0.84557,0.00015,8.75754]
[1776682555189,44.29,75126.26,12.9,0.84575,0.00015,8.75081]
[1776682561231,44.29,75126.41,12.9,0.84579,0.00015,8.74935]
[1776682562249,44.29,75128.14,12.9,0.84604,0.00015,8.74]
[1776682563253,44.29,75140.72,12.9,0.84787,0.00014,8.67268]
[1776682564261,44.29,75140.34,12.9,0.84781,0.00014,8.67471]
[1776682567282,44.29,75139.25,12.9,0.84766,0.00014,8.68052]
[1776682568289,44.29,75133.27,12.9,0.84679,0.00014,8.71247]
[1776682569296,44.29,75132.46,12.9,0.84667,0.00014,8.71674]
[1776682571309,44.29,75131.75,12.9,0.84658,0.00015,8.72041]
[1776682573323,44.29,75130.93,12.9,0.84646,0.00015,8.72466]
[1776682575338,44.29,75120.95,12.9,0.84501,0.00015,8.77786]
[1776682576345,44.29,75121.01,12.9,0.84502,0.00015,8.7774]
[1776682578364,44.29,75119.39,12.9,0.84479,0.00015,8.78578]
[1776682579272,44.29,75119.39,12.9,0.84479,0.00015,8.78578]
[1776682579369,44.28,75113.17,12.9,0.84389,0.00015,8.81888]
[1776682580377,44.28,75107.63,12.9,0.84307,0.00015,8.84847]
[1776682581385,44.28,75105.87,12.9,0.84282,0.00015,8.85782]
[1776682582391,44.28,75104.36,12.9,0.84259,0.00015,8.86582]
[1776682583178,44.28,75104.36,12.9,0.84259,0.00015,8.86582]
[1776682583398,44.28,75103.49,12.9,0.84246,0.00015,8.87054]
[1776682584406,44.28,75102.69,12.9,0.84234,0.00015,8.8749]
[1776682586419,44.29,75100.39,12.9,0.842,0.00015,8.88733]
[1776682586696,44.29,75100.39,12.9,0.842,0.00015,8.88733]
[1776682587427,44.29,75096.09,12.9,0.84136,0.00015,8.91038]
[1776682588434,44.29,75097.64,12.9,0.84159,0.00015,8.90215]
[1776682592461,44.29,75099.79,12.9,0.842,0.00015,8.88378]
[1776682594476,44.29,75099.38,12.9,0.84194,0.00015,8.88606]
[1776682599510,44.29,75099.68,12.9,0.84197,0.00015,8.88467]
[1776682601525,44.29,75097.05,12.9,0.84158,0.00015,8.89882]
[1776682602532,44.29,75085.48,12.9,0.83986,0.00015,8.9607]
[1776682603539,44.29,75093.12,12.9,0.841,0.00015,8.91989]
[1776682604546,44.29,75095.33,12.9,0.84133,0.00015,8.90802]
[1776682608574,44.29,75094.37,12.9,0.84118,0.00015,8.91317]
[1776682609581,44.29,75092.42,12.9,0.84089,0.00015,8.92359]
[1776682610588,44.29,75092.99,12.9,0.84098,0.00015,8.92054]
[1776682611595,44.29,75094.51,12.9,0.84121,0.00015,8.91238]
[1776682613609,44.29,75094.05,12.9,0.84114,0.00015,8.91482]
[1776682614616,44.29,75093.61,12.9,0.84107,0.00015,8.91716]
[1776682615623,44.29,75092.83,12.9,0.84096,0.00015,8.92132]
[1776682619658,44.29,75090.39,12.9,0.8406,0.00015,8.93427]
[1776682620665,44.29,75089.25,12.9,0.84043,0.00015,8.94032]
[1776682620912,44.29,75089.25,12.9,0.84043,0.00015,8.94032]
[1776682621672,44.29,75077.02,12.9,0.8386,0.00015,9.00563]
[1776682622694,44.29,75077.02,12.9,0.8386,0.00015,9.00563]
[1776682622679,44.29,75078.13,12.9,0.83877,0.00015,8.99957]
[1776682623686,44.29,75077.03,12.9,0.83861,0.00015,9.00532]
[1776682624693,44.29,75078.09,12.9,0.83877,0.00015,8.99952]
[1776682625699,44.28,75078.76,12.9,0.83888,0.00015,8.99582]
[1776682626707,44.28,75085.74,12.9,0.83992,0.00015,8.95839]
[1776682627714,44.28,75086.98,12.9,0.84011,0.00015,8.95169]
[1776682632749,44.28,75086.28,12.9,0.84002,0.00015,8.9551]
[1776682634530,44.28,75084.11,12.9,0.83969,0.00015,8.96663]
[1776682634763,44.28,75080.59,12.9,0.83917,0.00015,8.98535]
[1776682636777,44.28,75079.81,12.9,0.83906,0.00015,8.9893]
[1776682637783,44.28,75076.21,12.9,0.83852,0.00015,9.00842]
[1776682638791,44.28,75074.33,12.9,0.83824,0.00015,9.01832]
[1776682642396,44.28,75074.61,12.9,0.83829,0.00015,9.01651]
[1776682642504,44.28,75074.69,12.9,0.83831,0.00015,9.01593]
[1776682642822,44.28,75074.36,12.9,0.83826,0.00015,9.0177]
[1776682643829,44.27,75073.97,12.9,0.83821,0.00015,9.01947]
[1776682648864,44.27,75073.88,12.9,0.83822,0.00015,9.01916]
[1776682649871,44.27,75073.22,12.9,0.83812,0.00015,9.02253]
[1776682650877,44.27,75072.55,12.9,0.83803,0.00015,9.02595]
[1776682652891,44.27,75072.81,12.9,0.83817,0.00015,9.01727]
[1776682654906,44.27,75072.35,12.9,0.83811,0.00015,9.01942]
[1776682655912,44.26,75071.49,12.9,0.83798,0.00015,9.02385]
[1776682661955,44.26,75071.23,12.9,0.83797,0.00015,9.02427]
[1776682663969,44.26,75071.47,12.9,0.83802,0.00015,9.02266]
[1776682666989,44.26,75072.42,12.9,0.83817,0.00015,9.01711]
[1776682667997,44.25,75073.02,12.9,0.83827,0.00015,9.01375]
[1776682669004,44.25,75073.45,12.9,0.83833,0.00015,9.01131]
[1776682670011,44.25,75073.17,12.9,0.8383,0.00015,9.01266]
[1776682671017,44.25,75072.95,12.9,0.83827,0.00015,9.01369]
[1776682672025,44.25,75073.17,12.9,0.8383,0.00015,9.01237]
[1776682675679,44.25,75073.2,12.9,0.83831,0.00015,9.01207]
[1776682676053,44.25,75073.47,12.9,0.83837,0.00015,9.0102]
[1776682677063,44.25,75073.61,12.9,0.83839,0.00015,9.00931]
[1776682678383,44.25,75073.61,12.9,0.83839,0.00015,9.00931]
[1776682678472,44.25,75072.88,12.9,0.83828,0.00015,9.01307]
[1776682679659,44.25,75072.88,12.9,0.83828,0.00015,9.01307]
[1776682679661,44.25,75072.2,12.9,0.83819,0.00015,9.01642]
[1776682680277,44.25,75072.2,12.9,0.83819,0.00015,9.01642]
[1776682680755,44.25,75072.2,12.9,0.83819,0.00015,9.01642]
[1776682681282,44.25,75072.33,12.9,0.83821,0.00015,9.01572]
[1776682681378,44.25,75061.21,12.9,0.83653,0.00015,9.07503]
[1776682682098,44.24,75060.54,12.9,0.83643,0.00015,9.07856]
[1776682687137,44.24,75060.41,12.9,0.83642,0.00015,9.07895]
[1776682691165,44.24,75058.76,12.9,0.83618,0.00015,9.08754]
[1776682693179,44.24,75058.32,12.9,0.83611,0.00015,9.08977]
[1776682694186,44.24,75057.36,12.9,0.83597,0.00015,9.09484]
[1776682696200,44.24,75057.81,12.9,0.83604,0.00015,9.09229]
[1776682697207,44.24,75057.14,12.9,0.83594,0.00015,9.09581]
[1776682698671,44.24,75056.6,12.9,0.83586,0.00015,9.09863]
[1776682699221,44.24,75053.38,12.9,0.83537,0.00015,9.11578]
[1776682700228,44.24,75052.92,12.9,0.83531,0.00015,9.11814]
[1776682703315,44.24,75052.88,12.9,0.8353,0.00015,9.11827]
[1776682704741,44.24,75053.26,12.9,0.83537,0.00015,9.11605]
[1776682704256,44.24,75042.66,12.9,0.83375,0.00015,9.17261]
[1776682705440,44.24,75038.8,12.9,0.83316,0.00015,9.19323]
[1776682706436,44.24,75038.8,12.9,0.83316,0.00015,9.19323]
[1776682706536,44.24,75040.59,12.9,0.83343,0.00015,9.18363]
[1776682707277,44.24,75041.83,12.9,0.83362,0.00015,9.17699]
[1776682708283,44.24,75040.74,12.9,0.83346,0.00015,9.18265]
[1776682710298,44.23,75040.0,12.9,0.83336,0.00015,9.18626]
[1776682714326,44.23,75038.43,12.9,0.83323,0.00015,9.18699]
[1776682721375,44.22,75038.93,12.9,0.83334,0.00015,9.18308]
[1776682724396,44.22,75044.76,12.9,0.83425,0.00015,9.15141]
[1776682727417,44.22,75044.11,12.9,0.83416,0.00015,9.1545]
[1776682732452,44.22,75044.03,12.9,0.83416,0.00015,9.15428]
[1776682737487,44.21,75044.04,12.9,0.83418,0.00015,9.15358]
[1776682742522,44.21,75043.82,12.9,0.83417,0.00015,9.15412]
[1776682747557,44.21,75043.8,12.9,0.83418,0.00015,9.15364]
[1776682749571,44.2,75044.59,12.9,0.83431,0.00015,9.14919]
[1776682750578,44.2,75051.76,12.9,0.83541,0.00015,9.11074]
[1776682751585,44.2,75052.29,12.9,0.83549,0.00015,9.10785]
[1776682752591,44.2,75051.49,12.9,0.83537,0.00015,9.11208]
[1776682753599,44.2,75048.85,12.9,0.83497,0.00015,9.12615]
[1776682754605,44.2,75050.05,12.9,0.83515,0.00015,9.11968]
[1776682756620,44.2,75049.45,12.9,0.83507,0.00015,9.12275]
[1776682759641,44.2,75048.45,12.9,0.83492,0.00015,9.12788]
[1776682760648,44.2,75047.88,12.9,0.83483,0.00015,9.13086]
[1776682765683,44.2,75047.56,12.9,0.8348,0.00015,9.13218]
[1776682766690,44.2,75050.03,12.9,0.83517,0.00015,9.11889]
[1776682770717,44.2,75051.33,12.9,0.83538,0.00015,9.1117]
[1776682772732,44.2,75052.18,12.9,0.83561,0.00015,9.10007]
[1776682776759,44.2,75051.52,12.9,0.83551,0.00015,9.10344]
[1776682781795,44.2,75051.39,12.9,0.8355,0.00015,9.10396]
[1776682786829,44.19,75052.51,12.9,0.83567,0.00015,9.0978]
[1776682791865,44.19,75053.4,12.9,0.83581,0.00015,9.09288]
[1776682792800,44.19,75053.4,12.9,0.83581,0.00015,9.09288]
[1776682792871,44.19,75054.81,12.9,0.83603,0.00015,9.08532]
[1776682793878,44.19,75056.53,12.9,0.83629,0.00015,9.0761]
[1776682795893,44.19,75057.27,12.9,0.8364,0.00015,9.07213]
[1776682796900,44.19,75060.27,12.9,0.83686,0.00015,9.05608]
[1776682800927,44.19,75060.75,12.9,0.83693,0.00015,9.0536]
[1776682804956,44.19,75061.42,12.9,0.83703,0.00015,9.05009]
[1776682806003,44.19,75061.42,12.9,0.83703,0.00015,9.05009]
[1776682806105,44.19,75064.47,12.9,0.83749,0.00015,9.03379]
[1776682806984,44.19,75068.42,12.9,0.83809,0.00015,9.01252]
[1776682807991,44.19,75069.49,12.9,0.83825,0.00015,9.00686]
[1776682808998,44.19,75072.0,12.9,0.83862,0.00015,8.9935]
[1776682810008,44.19,75073.96,12.9,0.83892,0.00015,8.9831]
[1776682811012,44.2,75076.53,12.9,0.8393,0.00015,8.96944]
[1776682812020,44.2,75080.81,12.9,0.83994,0.00015,8.94648]
[1776682813653,44.2,75075.54,12.9,0.83915,0.00015,8.97483]
[1776682814034,44.2,75073.02,12.9,0.83877,0.00015,8.98827]
[1776682815041,44.2,75072.37,12.9,0.83867,0.00015,8.99167]
[1776682817055,44.19,75072.66,12.9,0.83872,0.00015,8.98996]
[1776682821083,44.2,75072.37,12.9,0.83867,0.00015,8.99168]
[1776682822090,44.2,75072.8,12.9,0.83874,0.00015,8.98946]
[1776682823097,44.2,75072.51,12.9,0.83869,0.00015,8.9911]
[1776682825111,44.2,75072.83,12.9,0.83873,0.00015,8.98954]
[1776682826117,44.2,75073.47,12.9,0.83883,0.00015,8.98619]
[1776682827125,44.2,75073.8,12.9,0.83888,0.00015,8.98451]
[1776682828132,44.2,75073.63,12.9,0.83885,0.00015,8.9855]
[1776682831153,44.2,75074.13,12.9,0.83901,0.00015,8.97608]
[1776682833167,44.2,75075.48,12.9,0.83921,0.00015,8.96903]
[1776682834174,44.2,75075.66,12.9,0.83923,0.00015,8.96816]
[1776682835181,44.2,75077.68,12.9,0.83953,0.00015,8.95744]
[1776682836188,44.2,75065.2,12.9,0.83765,0.00015,9.02437]
[1776682837195,44.2,75063.49,12.9,0.83739,0.00015,9.03354]
[1776682838202,44.2,75064.44,12.9,0.83754,0.00015,9.02847]
[1776682839639,44.2,75064.44,12.9,0.83754,0.00015,9.02847]
[1776682839660,44.2,75064.74,12.9,0.83758,0.00015,9.02688]
[1776682842230,44.2,75053.44,12.9,0.83586,0.00015,9.08741]
[1776682843236,44.2,75051.41,12.9,0.83555,0.00015,9.09821]
[1776682845251,44.2,75047.58,12.9,0.83497,0.00015,9.11855]
[1776682846259,44.2,75053.96,12.9,0.83595,0.00015,9.08432]
[1776682847265,44.2,75049.47,12.9,0.83527,0.00015,9.1083]
[1776682848272,44.2,75047.47,12.9,0.83496,0.00015,9.11907]
[1776682855321,44.2,75034.82,12.9,0.833,0.00015,9.18716]
[1776682856327,44.2,75035.03,12.9,0.83304,0.00015,9.18602]
[1776682857334,44.2,75035.82,12.9,0.83316,0.00015,9.18178]
[1776682858874,44.2,75035.64,12.9,0.83313,0.00015,9.18271]
[1776682859349,44.2,75035.82,12.9,0.83316,0.00015,9.18175]
[1776682860356,44.2,75039.85,12.9,0.83378,0.00015,9.16019]
[1776682862370,44.2,75035.26,12.9,0.83307,0.00015,9.1849]
[1776682863190,44.2,75035.26,12.9,0.83307,0.00015,9.1849]
[1776682863659,44.2,75035.26,12.9,0.83307,0.00015,9.1849]
[1776682863714,44.2,75016.88,12.9,0.83022,0.00016,9.28321]
[1776682864385,44.2,75005.87,12.9,0.8285,0.00016,9.34197]
[1776682865392,44.2,75005.95,12.9,0.82853,0.00016,9.34081]
[1776682866399,44.2,74998.27,12.9,0.82734,0.00016,9.38105]
[1776682867063,44.2,74998.27,12.9,0.82734,0.00016,9.38105]
[1776682867085,44.2,74998.27,12.9,0.82734,0.00016,9.38105]
[1776682867407,44.19,74999.62,12.9,0.82759,0.00016,9.3726]
[1776682868091,44.19,74999.62,12.9,0.82759,0.00016,9.3726]
[1776682868747,44.19,74999.62,12.9,0.82759,0.00016,9.3726]
[1776682868774,44.19,75000.73,12.9,0.82776,0.00016,9.36695]
[1776682869420,44.19,75000.1,12.9,0.82765,0.00016,9.37066]
[1776682870426,44.19,74999.5,12.9,0.82755,0.00016,9.37415]
[1776682871193,44.19,74999.5,12.9,0.82755,0.00016,9.37415]
[1776682871642,44.19,74999.5,12.9,0.82755,0.00016,9.37415]
[1776682871649,44.2,74997.97,12.9,0.8273,0.00016,9.38256]
[1776682872441,44.2,74995.77,12.9,0.82695,0.00016,9.39442]
[1776682873448,44.2,75000.18,12.9,0.82765,0.00016,9.37087]
[1776682877475,44.2,75000.82,12.9,0.82774,0.00016,9.36757]
[1776682878483,44.2,74996.17,12.9,0.82701,0.00016,9.3924]
[1776682880498,44.2,74997.7,12.9,0.82725,0.00016,9.38424]
[1776682881945,44.2,74997.7,12.9,0.82725,0.00016,9.38424]
[1776682881503,44.2,74995.3,12.9,0.82687,0.00016,9.39705]
[1776682882513,44.2,74993.13,12.9,0.82653,0.00016,9.40861]
[1776682884528,44.2,75007.41,12.9,0.82878,0.00016,9.33242]
[1776682885535,44.2,75008.21,12.9,0.8289,0.00016,9.32823]
[1776682888556,44.2,75010.61,12.9,0.82927,0.00016,9.31554]
[1776682890570,44.2,75010.11,12.9,0.8292,0.00016,9.31811]
[1776682891577,44.2,75008.98,12.9,0.82912,0.00016,9.31711]
[1776682892584,44.2,75006.71,12.9,0.82876,0.00016,9.32915]
[1776682898625,44.19,75010.8,12.9,0.82942,0.00016,9.30688]
[1776682899642,44.19,75012.11,12.9,0.82962,0.00016,9.29985]
[1776682902663,44.19,75012.97,12.9,0.82976,0.00016,9.29513]
[1776682905683,44.19,75017.14,12.9,0.83041,0.00016,9.27273]
[1776682910719,44.19,75017.74,12.9,0.83051,0.00016,9.26943]
[1776682911551,44.19,75017.74,12.9,0.83051,0.00016,9.26943]
[1776682911726,44.19,75019.86,12.9,0.83084,0.00016,9.25809]
[1776682912738,44.19,75021.4,12.9,0.83108,0.00016,9.24987]
[1776682913574,44.19,75021.4,12.9,0.83108,0.00016,9.24987]
[1776682913745,44.19,75021.82,12.9,0.83114,0.00016,9.24764]
[1776682914752,44.19,75021.18,12.9,0.83104,0.00016,9.25108]
[1776682915764,44.19,75021.18,12.9,0.83104,0.00016,9.25108]
[1776682916766,44.19,75021.75,12.9,0.83113,0.00016,9.24806]
[1776682917158,44.19,75021.75,12.9,0.83113,0.00016,9.24806]
[1776682917673,44.19,75021.75,12.9,0.83113,0.00016,9.24806]
[1776682917773,44.19,75016.51,12.9,0.83032,0.00016,9.27607]
[1776682918780,44.19,75014.95,12.9,0.83007,0.00016,9.28442]
[1776682919944,44.19,75014.95,12.9,0.83007,0.00016,9.28442]
[1776682919995,44.19,75014.22,12.9,0.82996,0.00016,9.2883]
[1776682920794,44.19,75003.31,12.9,0.82825,0.00016,9.34651]
[1776682921801,44.19,75004.83,12.9,0.82849,0.00016,9.33838]
[1776682922808,44.19,75004.17,12.9,0.82839,0.00016,9.34181]
[1776682923862,44.19,75007.88,12.9,0.82897,0.00016,9.32194]
[1776682924822,44.19,75009.65,12.9,0.82925,0.00016,9.31241]
[1776682925920,44.19,75009.65,12.9,0.82925,0.00016,9.31241]
[1776682926021,44.19,75015.74,12.9,0.83021,0.00016,9.27979]
[1776682926836,44.19,75017.79,12.9,0.83053,0.00016,9.26884]
[1776682927842,44.19,75019.27,12.9,0.83076,0.00016,9.26093]
[1776682928852,44.19,75018.72,12.9,0.83067,0.00016,9.26387]
[1776682929856,44.19,75019.24,12.9,0.83075,0.00016,9.26111]
[1776682932723,44.19,75019.35,12.9,0.83077,0.00016,9.26054]
[1776682932883,44.19,75017.8,12.9,0.83053,0.00016,9.26882]
[1776682933889,44.19,75016.91,12.9,0.83039,0.00016,9.27357]
[1776682935904,44.19,75016.42,12.9,0.83031,0.00016,9.27616]
[1776682936661,44.19,75016.42,12.9,0.83031,0.00016,9.27616]
[1776682936910,44.19,75017.74,12.9,0.83052,0.00016,9.2691]
[1776682937917,44.19,75019.65,12.9,0.83082,0.00016,9.25888]
[1776682940939,44.19,75021.6,12.9,0.83112,0.00016,9.24847]
[1776682941502,44.19,75021.6,12.9,0.83112,0.00016,9.24847]
[1776682941946,44.19,75023.0,12.9,0.83134,0.00016,9.241]
[1776682942953,44.19,75023.91,12.9,0.83148,0.00016,9.23619]
[1776682943959,44.19,75023.45,12.9,0.8314,0.00016,9.23869]
[1776682946980,44.19,75027.69,12.9,0.83206,0.00015,9.21615]
[1776682947988,44.19,75029.27,12.9,0.8323,0.00015,9.20778]
[1776682949004,44.19,75030.18,12.9,0.83244,0.00015,9.203]
[1776682950007,44.19,75038.88,12.9,0.83378,0.00015,9.15644]
[1776682951014,44.19,75044.03,12.9,0.83466,0.00015,9.12192]
[1776682952021,44.19,75047.95,12.9,0.83527,0.00015,9.10085]
[1776682953028,44.19,75049.49,12.9,0.8355,0.00015,9.09253]
[1776682954035,44.19,75053.08,12.9,0.83605,0.00015,9.07326]
[1776682955041,44.19,75063.47,12.9,0.83763,0.00015,9.0176]
[1776682956049,44.19,75062.73,12.9,0.83752,0.00015,9.0216]
[1776682959070,44.19,75064.67,12.9,0.83781,0.00015,9.01131]
[1776682960077,44.19,75081.7,12.9,0.84038,0.00015,8.92011]
[1776682961084,44.19,75084.04,12.9,0.84073,0.00015,8.90745]
[1776682965112,44.19,75085.46,12.9,0.84094,0.00015,8.89991]
[1776682966465,44.19,75085.46,12.9,0.84094,0.00015,8.89991]
[1776682966508,44.19,75085.36,12.9,0.84092,0.00015,8.90047]
[1776682967203,44.19,75085.36,12.9,0.84092,0.00015,8.90047]
[1776682967232,44.19,75091.2,12.9,0.84179,0.00015,8.8692]
[1776682968845,44.19,75092.23,12.9,0.84195,0.00015,8.86374]
[1776682969140,44.19,75095.49,12.9,0.84243,0.00015,8.84634]
[1776682970147,44.19,75103.22,12.9,0.84357,0.00015,8.80501]
[1776682971153,44.19,75105.77,12.9,0.84394,0.00015,8.7915]
[1776682972161,44.19,75106.04,12.9,0.84398,0.00015,8.79005]
[1776682975182,44.19,75108.2,12.9,0.8443,0.00015,8.77848]
[1776682976188,44.19,75105.72,12.9,0.84393,0.00015,8.79178]
[1776682978203,44.19,75105.32,12.9,0.84388,0.00015,8.79393]
[1776682981224,44.19,75105.58,12.9,0.84391,0.00015,8.79255]
[1776682982231,44.19,75103.81,12.9,0.84365,0.00015,8.80205]
[1776682984244,44.19,75104.25,12.9,0.84372,0.00015,8.79969]
[1776682985252,44.19,75105.01,12.9,0.84383,0.00015,8.79563]
[1776682987265,44.2,75104.47,12.9,0.84374,0.00015,8.79889]
[1776682990293,44.2,75091.14,12.9,0.84175,0.00015,8.87067]
[1776682991298,44.2,75101.38,12.9,0.84327,0.00015,8.81591]
[1776682992305,44.2,75102.8,12.9,0.84348,0.00015,8.80846]
[1776682994318,44.2,75103.31,12.9,0.84355,0.00015,8.80591]
[1776682996333,44.2,75101.89,12.9,0.84334,0.00015,8.81354]
[1776682998347,44.2,75102.39,12.9,0.84341,0.00015,8.81086]
[1776683002374,44.2,75102.07,12.9,0.84336,0.00015,8.81259]
[1776683004389,44.2,75103.42,12.9,0.84356,0.00015,8.80537]
[1776683005396,44.2,75104.09,12.9,0.84366,0.00015,8.80179]
[1776683006403,44.2,75109.01,12.9,0.84438,0.00015,8.77545]
[1776683007410,44.2,75108.4,12.9,0.84429,0.00015,8.77877]
[1776683008418,44.2,75103.59,12.9,0.84358,0.00015,8.80458]
[1776683009424,44.2,75102.7,12.9,0.84345,0.00015,8.80937]
[1776683010431,44.2,75095.7,12.9,0.84241,0.00015,8.84687]
[1776683011438,44.2,75096.28,12.9,0.8426,0.00015,8.83673]
[1776683012445,44.2,75098.57,12.9,0.84294,0.00015,8.82442]
[1776683014459,44.2,75097.98,12.9,0.84285,0.00015,8.82756]
[1776683015465,44.2,75097.24,12.9,0.84274,0.00015,8.83151]
[1776683019495,44.2,75088.48,12.9,0.84144,0.00015,8.87835]
[1776683020502,44.2,75086.27,12.9,0.84111,0.00015,8.89026]
[1776683022516,44.2,75092.31,12.9,0.84201,0.00015,8.85786]
[1776683023523,44.2,75092.75,12.9,0.84208,0.00015,8.85544]
[1776683028557,44.2,75092.59,12.9,0.84206,0.00015,8.85599]
[1776683033593,44.2,75092.36,12.9,0.84203,0.00015,8.85693]
[1776683034599,44.2,75093.42,12.9,0.84219,0.00015,8.8512]
[1776683037620,44.2,75098.72,12.9,0.84298,0.00015,8.82265]
[1776683038628,44.2,75094.33,12.9,0.84233,0.00015,8.84616]
[1776683039634,44.2,75086.47,12.9,0.84116,0.00015,8.88822]
[1776683040642,44.19,75083.41,12.9,0.84071,0.00015,8.90451]
[1776683042030,44.19,75075.59,12.9,0.83954,0.00015,8.94627]
[1776683042655,44.19,75080.93,12.9,0.84034,0.00015,8.91765]
[1776683043662,44.19,75088.73,12.9,0.84151,0.00015,8.87573]
[1776683044670,44.19,75088.21,12.9,0.84144,0.00015,8.87843]
[1776683045677,44.19,75090.5,12.9,0.84178,0.00015,8.86606]
[1776683046684,44.19,75092.5,12.9,0.84208,0.00015,8.85527]
[1776683048798,44.19,75091.96,12.9,0.842,0.00015,8.85803]
[1776683049705,44.19,75093.32,12.9,0.84221,0.00015,8.85068]
[1776683050713,44.19,75094.85,12.9,0.84244,0.00015,8.84242]
[1776683051720,44.19,75096.51,12.9,0.84268,0.00015,8.83348]
[1776683053734,44.19,75095.44,12.9,0.84253,0.00015,8.83914]
[1776683054741,44.19,75094.72,12.9,0.84242,0.00015,8.84296]
[1776683055748,44.19,75093.53,12.9,0.84225,0.00015,8.84929]
[1776683056754,44.19,75084.92,12.9,0.84096,0.00015,8.89536]
[1776683057762,44.19,75075.85,12.9,0.83961,0.00015,8.94383]
[1776683058769,44.19,75076.8,12.9,0.83975,0.00015,8.93872]
[1776683059776,44.19,75078.22,12.9,0.83997,0.00015,8.93094]
[1776683066825,44.18,75079.12,12.9,0.84014,0.00015,8.9249]
[1776683067832,44.18,75084.69,12.9,0.84097,0.00015,8.89504]
[1776683071860,44.18,75085.45,12.9,0.84118,0.00015,8.88412]
[1776683076895,44.18,75085.62,12.9,0.84122,0.00015,8.88264]
[1776683077902,44.18,75079.2,12.9,0.84026,0.00015,8.91694]
[1776683078909,44.18,75076.97,12.9,0.83993,0.00015,8.92873]
[1776683079916,44.18,75084.83,12.9,0.84111,0.00015,8.88645]
[1776683080923,44.18,75091.16,12.9,0.84206,0.00015,8.85241]
[1776683081930,44.18,75094.22,12.9,0.84251,0.00015,8.83595]
[1776683082936,44.18,75084.72,12.9,0.8411,0.00015,8.88682]
[1776683083945,44.18,75080.19,12.9,0.84043,0.00015,8.91098]
[1776683086965,44.17,75079.47,12.9,0.84033,0.00015,8.91442]
[1776683088979,44.17,75078.68,12.9,0.84022,0.00015,8.91835]
[1776683090104,44.17,75078.68,12.9,0.84022,0.00015,8.91835]
[1776683090140,44.17,75078.68,12.9,0.84022,0.00015,8.91835]
[1776683090186,44.17,75078.54,12.9,0.8402,0.00015,8.91894]
[1776683090577,44.17,75078.54,12.9,0.8402,0.00015,8.91894]
[1776683090994,44.17,75074.01,12.9,0.83953,0.00015,8.94306]
[1776683092001,44.17,75071.13,12.9,0.8391,0.00015,8.95833]
[1776683093008,44.17,75070.88,12.9,0.83906,0.00015,8.95963]
[1776683094192,44.17,75070.88,12.9,0.83906,0.00015,8.95963]
[1776683094214,44.17,75070.6,12.9,0.83902,0.00015,8.96101]
[1776683095022,44.17,75071.07,12.9,0.83909,0.00015,8.9585]
[1776683096029,44.17,75073.63,12.9,0.83948,0.00015,8.94472]
[1776683097036,44.17,75074.04,12.9,0.83954,0.00015,8.94246]
[1776683099049,44.17,75075.29,12.9,0.83974,0.00015,8.93536]
[1776683101064,44.16,75075.82,12.9,0.83983,0.00015,8.93213]
[1776683103078,44.16,75079.57,12.9,0.84041,0.00015,8.91165]
[1776683104086,44.16,75082.02,12.9,0.84078,0.00015,8.89833]
[1776683105093,44.16,75089.3,12.9,0.84187,0.00015,8.85914]
[1776683106100,44.16,75095.58,12.9,0.84281,0.00015,8.82532]
[1776683108114,44.16,75095.96,12.9,0.84287,0.00015,8.82314]
[1776683112142,44.16,75097.77,12.9,0.84314,0.00015,8.8132]
[1776683113152,44.16,75099.16,12.9,0.84335,0.00015,8.80572]
[1776683116170,44.16,75103.54,12.9,0.844,0.00015,8.78217]
[1776683120197,44.15,75104.91,12.9,0.84422,0.00015,8.77418]
[1776683121205,44.15,75117.61,12.9,0.84609,0.00015,8.70593]
[1776683122211,44.15,75117.77,12.9,0.84611,0.00015,8.70501]
[1776683124226,44.15,75119.15,12.9,0.84632,0.00015,8.6975]
[1776683126240,44.15,75120.54,12.9,0.84652,0.00015,8.68996]
[1776683128254,44.15,75124.42,12.9,0.84709,0.00015,8.66907]
[1776683133288,44.15,75120.41,12.9,0.8466,0.00015,8.68354]
[1776683134296,44.15,75122.36,12.9,0.84689,0.00015,8.67305]
[1776683137317,44.15,75126.48,12.9,0.84749,0.00015,8.65093]
[1776683139232,44.15,75126.48,12.9,0.84749,0.00015,8.65093]
[1776683139233,44.15,75129.03,12.9,0.84786,0.00015,8.63732]
[1776683140201,44.15,75129.03,12.9,0.84786,0.00015,8.63732]
[1776683139331,44.15,75131.73,12.9,0.84825,0.00015,8.62284]
[1776683141042,44.15,75131.73,12.9,0.84825,0.00015,8.62284]
[1776683141044,44.15,75132.92,12.9,0.84842,0.00014,8.61652]
[1776683141346,44.15,75141.35,12.9,0.84964,0.00014,8.5714]
[1776683142352,44.15,75146.73,12.9,0.85041,0.00014,8.54253]
[1776683143359,44.15,75149.0,12.9,0.85074,0.00014,8.53036]
[1776683145052,44.15,75149.0,12.9,0.85074,0.00014,8.53036]
[1776683145140,44.15,75145.97,12.9,0.8503,0.00014,8.54661]
[1776683145373,44.15,75147.7,12.9,0.85055,0.00014,8.53733]
[1776683146380,44.15,75147.22,12.9,0.85048,0.00014,8.5399]
[1776683148393,44.15,75147.0,12.9,0.85045,0.00014,8.54107]
[1776683151414,44.15,75147.58,12.9,0.85053,0.00014,8.53794]
[1776683152422,44.15,75148.04,12.9,0.8506,0.00014,8.53545]
[1776683153431,44.15,75147.44,12.9,0.85052,0.00014,8.53867]
[1776683154438,44.15,75139.58,12.9,0.84938,0.00014,8.58096]
[1776683155445,44.15,75134.03,12.9,0.84857,0.00014,8.61082]
[1776683156452,44.15,75133.02,12.9,0.84843,0.00014,8.61631]
[1776683157458,44.15,75128.89,12.9,0.84783,0.00015,8.63834]
[1776683158466,44.15,75128.05,12.9,0.84771,0.00015,8.6427]
[1776683162495,44.15,75129.85,12.9,0.84799,0.00015,8.63249]
[1776683165516,44.15,75130.96,12.9,0.84816,0.00015,8.62615]
[1776683166523,44.15,75130.1,12.9,0.84804,0.00015,8.63064]
[1776683169543,44.14,75131.26,12.9,0.84822,0.00015,8.62405]
[1776683170551,44.14,75133.06,12.9,0.84848,0.00014,8.61428]
[1776683176593,44.14,75133.34,12.9,0.84854,0.00014,8.61218]
[1776683177600,44.14,75134.55,12.9,0.84871,0.00014,8.6056]
[1776683178606,44.14,75141.6,12.9,0.84973,0.00014,8.56772]
[1776683179613,44.14,75136.57,12.9,0.84901,0.00014,8.59465]
[1776683180621,44.14,75135.58,12.9,0.84887,0.00014,8.59989]
[1776683181628,44.14,75134.08,12.9,0.84865,0.00014,8.60786]
[1776683182635,44.14,75133.42,12.9,0.84856,0.00014,8.61131]
[1776683183641,44.14,75133.85,12.9,0.84862,0.00014,8.60892]
[1776683185594,44.14,75133.99,12.9,0.84865,0.00014,8.60808]
[1776683185811,44.14,75133.99,12.9,0.84865,0.00014,8.60808]
[1776683185919,44.14,75127.03,12.9,0.84764,0.00015,8.64532]
[1776683186670,44.14,75108.85,12.9,0.84498,0.00015,8.74287]
[1776683187677,44.14,75109.12,12.9,0.84503,0.00015,8.74116]
[1776683192712,44.13,75108.91,12.9,0.84512,0.00015,8.73415]
[1776683194726,44.13,75107.98,12.9,0.84499,0.00015,8.73897]
[1776683195733,44.13,75106.71,12.9,0.8448,0.00015,8.7457]
[1776683199760,44.13,75104.88,12.9,0.84454,0.00015,8.75514]
[1776683204795,44.13,75104.91,12.9,0.84454,0.00015,8.75518]
[1776683206690,44.13,75104.91,12.9,0.84454,0.00015,8.75526]
[1776683206978,44.13,75117.93,12.9,0.84645,0.00015,8.68548]
[1776683207817,44.13,75121.46,12.9,0.84696,0.00015,8.66671]
[1776683208824,44.13,75123.76,12.9,0.8473,0.00015,8.65439]
[1776683209831,44.13,75129.07,12.9,0.84807,0.00015,8.62594]
[1776683210829,44.13,75129.07,12.9,0.84807,0.00015,8.62594]
[1776683210878,44.13,75129.96,12.9,0.8482,0.00015,8.62124]
[1776683211912,44.13,75129.96,12.9,0.8482,0.00015,8.62124]
[1776683211931,44.13,75136.72,12.9,0.84918,0.00014,8.58489]
[1776683213884,44.13,75137.76,12.9,0.84933,0.00014,8.57923]
[1776683214891,44.13,75141.2,12.9,0.84983,0.00014,8.56074]
[1776683215898,44.13,75137.3,12.9,0.84926,0.00014,8.58164]
[1776683216905,44.13,75136.76,12.9,0.84919,0.00014,8.5845]
[1776683218173,44.13,75137.98,12.9,0.84937,0.00014,8.57791]
[1776683219926,44.13,75137.3,12.9,0.84927,0.00014,8.58148]
[1776683220933,44.13,75136.28,12.9,0.84912,0.00014,8.58691]
[1776683221940,44.13,75132.61,12.9,0.84859,0.00014,8.60654]
[1776683222948,44.13,75132.19,12.9,0.84853,0.00014,8.60872]
[1776683226976,44.13,75134.73,12.9,0.84891,0.00014,8.59478]
[1776683227983,44.13,75135.81,12.9,0.84907,0.00014,8.58893]
[1776683228989,44.13,75136.81,12.9,0.84921,0.00014,8.58351]
[1776683229997,44.13,75138.72,12.9,0.84949,0.00014,8.57322]
[1776683231005,44.13,75139.68,12.9,0.84963,0.00014,8.56804]
[1776683235034,44.13,75137.12,12.9,0.84926,0.00014,8.58167]
[1776683236040,44.12,75143.53,12.9,0.85019,0.00014,8.54725]
[1776683237048,44.12,75144.66,12.9,0.85035,0.00014,8.54119]
[1776683238055,44.13,75145.67,12.9,0.8505,0.00014,8.53578]
[1776683239062,44.12,75146.4,12.9,0.85061,0.00014,8.53169]
[1776683244097,44.12,75148.23,12.9,0.85087,0.00014,8.52199]
[1776683245104,44.12,75147.95,12.9,0.85082,0.00014,8.52353]
[1776683246111,44.13,75148.17,12.9,0.85085,0.00014,8.5224]
[1776683247118,44.13,75141.76,12.9,0.84993,0.00014,8.55681]
[1776683248125,44.13,75141.36,12.9,0.84987,0.00014,8.55896]
[1776683252153,44.13,75145.42,12.9,0.85055,0.00014,8.5302]
[1776683253159,44.13,75143.91,12.9,0.85034,0.00014,8.53831]
[1776683254167,44.13,75143.39,12.9,0.85026,0.00014,8.54114]
[1776683255174,44.13,75138.18,12.9,0.84951,0.00014,8.5691]
[1776683256181,44.13,75138.84,12.9,0.8496,0.00014,8.56559]
[1776683257188,44.13,75140.99,12.9,0.84991,0.00014,8.55404]
[1776683260210,44.13,75143.78,12.9,0.85031,0.00014,8.53907]
[1776683261217,44.13,75143.07,12.9,0.85021,0.00014,8.54287]
[1776683264238,44.13,75142.72,12.9,0.85016,0.00014,8.54479]
[1776683266252,44.13,75140.53,12.9,0.84985,0.00014,8.55656]
[1776683267259,44.13,75145.43,12.9,0.85055,0.00014,8.5303]
[1776683268265,44.13,75148.93,12.9,0.85105,0.00014,8.51153]
[1776683269272,44.13,75148.22,12.9,0.85095,0.00014,8.51538]
[1776683271287,44.13,75147.73,12.9,0.85088,0.00014,8.51813]
[1776683272300,44.13,75168.16,12.9,0.85379,0.00014,8.4087]
[1776683272663,44.13,75168.16,12.9,0.85379,0.00014,8.4087]
[1776683272937,44.13,75168.16,12.9,0.85379,0.00014,8.4087]
[1776683273306,44.13,75186.24,12.9,0.85634,0.00014,8.3116]
[1776683274313,44.12,75189.91,12.9,0.85686,0.00014,8.29161]
[1776683274599,44.12,75189.91,12.9,0.85686,0.00014,8.29161]
[1776683275321,44.12,75189.71,12.9,0.85684,0.00014,8.29246]
[1776683276256,44.12,75189.71,12.9,0.85684,0.00014,8.29246]
[1776683281362,44.12,75195.72,12.9,0.85768,0.00014,8.26029]
[1776683286398,44.12,75197.57,12.9,0.85792,0.00014,8.25077]
[1776683291434,44.13,75197.14,12.9,0.85786,0.00014,8.25319]
[1776683296469,44.13,75197.18,12.9,0.85786,0.00014,8.25304]
[1776683300395,44.13,75195.85,12.9,0.85768,0.00014,8.26017]
[1776683305531,44.13,75196.53,12.9,0.85777,0.00014,8.25651]
[1776683308553,44.13,75197.87,12.9,0.85796,0.00014,8.24934]
[1776683313588,44.13,75198.0,12.9,0.85807,0.00014,8.24171]
[1776683316609,44.13,75199.53,12.9,0.85828,0.00014,8.23358]
[1776683321644,44.13,75196.55,12.9,0.85787,0.00014,8.24963]
[1776683326678,44.13,75195.24,12.9,0.85768,0.00014,8.25659]
[1776683331713,44.13,75195.88,12.9,0.85778,0.00014,8.25309]
[1776683337756,44.13,75195.77,12.9,0.85776,0.00014,8.25356]
[1776683342791,44.12,75196.58,12.9,0.85788,0.00014,8.24911]
[1776683350847,44.12,75196.92,12.9,0.85793,0.00014,8.24714]
[1776683355882,44.12,75201.51,12.9,0.85857,0.00014,8.22257]
[1776683360917,44.12,75203.13,12.9,0.85881,0.00014,8.2133]
[1776683365951,44.12,75203.49,12.9,0.85887,0.00014,8.21067]
[1776683370987,44.11,75203.57,12.9,0.8589,0.00014,8.20956]
[1776683371580,44.11,75203.57,12.9,0.8589,0.00014,8.20956]
[1776683372603,44.11,75203.87,12.9,0.85904,0.00014,8.20082]
[1776683372807,44.11,75203.87,12.9,0.85904,0.00014,8.20082]
[1776683372940,44.11,75203.87,12.9,0.85904,0.00014,8.20082]
[1776683373001,44.11,75207.31,12.9,0.85952,0.00014,8.1825]
[1776683378036,44.11,75210.18,12.9,0.85995,0.00014,8.1657]
[1776683380050,44.11,75205.5,12.9,0.8593,0.00014,8.19077]
[1776683381057,44.11,75199.26,12.9,0.85844,0.00014,8.22422]
[1776683384078,44.11,75202.71,12.9,0.85891,0.00014,8.2059]
[1776683387099,44.11,75204.03,12.9,0.85909,0.00014,8.19904]
[1776683392139,44.11,75203.05,12.9,0.85894,0.00014,8.20462]
[1776683397174,44.11,75201.71,12.9,0.85875,0.00014,8.21205]
[1776683402209,44.11,75198.87,12.9,0.85835,0.00014,8.22745]
[1776683406237,44.11,75200.57,12.9,0.85859,0.00014,8.21844]
[1776683411272,44.11,75201.13,12.9,0.85866,0.00014,8.21561]
[1776683417314,44.12,75200.92,12.9,0.85863,0.00014,8.21691]
[1776683423356,44.12,75200.99,12.9,0.85863,0.00014,8.21671]
[1776683424363,44.12,75186.59,12.9,0.85663,0.00014,8.29377]
[1776683425370,44.12,75169.58,12.9,0.85423,0.00014,8.38487]
[1776683425872,44.12,75169.58,12.9,0.85423,0.00014,8.38487]
[1776683426200,44.12,75169.58,12.9,0.85423,0.00014,8.38487]
[1776683426378,44.12,75153.09,12.9,0.85189,0.00014,8.47335]
[1776683427251,44.12,75153.09,12.9,0.85189,0.00014,8.47335]
[1776683427385,44.12,75157.0,12.9,0.85244,0.00014,8.45256]
[1776683427941,44.12,75157.0,12.9,0.85244,0.00014,8.45256]
[1776683428392,44.12,75157.6,12.9,0.85252,0.00014,8.44939]
[1776683429399,44.12,75160.57,12.9,0.85295,0.00014,8.43354]
[1776683434561,44.12,75160.85,12.9,0.85309,0.00014,8.42467]
[1776683435441,44.12,75159.52,12.9,0.8529,0.00014,8.43163]
[1776683441483,44.12,75158.88,12.9,0.85282,0.00014,8.43489]
[1776683446518,44.11,75159.95,12.9,0.85297,0.00014,8.42903]
[1776683448532,44.11,75162.87,12.9,0.85341,0.00014,8.41274]
[1776683449539,44.11,75170.38,12.9,0.85448,0.00014,8.37224]
[1776683451553,44.11,75169.94,12.9,0.85442,0.00014,8.37421]
[1776683458602,44.1,75169.8,12.9,0.85444,0.00014,8.37361]
[1776683461954,44.1,75169.8,12.9,0.85444,0.00014,8.37361]
[1776683461963,44.1,75168.45,12.9,0.85426,0.00014,8.38028]
[1776683462630,44.1,75153.65,12.9,0.85215,0.00014,8.4598]
[1776683463637,44.1,75151.46,12.9,0.85184,0.00014,8.47161]
[1776683468673,44.1,75151.1,12.9,0.85179,0.00014,8.47349]
[1776683476698,44.1,75151.31,12.9,0.85183,0.00014,8.47204]
[1776683476729,44.1,75149.75,12.9,0.85162,0.00014,8.47992]
[1776683477737,44.1,75144.81,12.9,0.8509,0.00014,8.50651]
[1776683478744,44.1,75144.29,12.9,0.85083,0.00014,8.50934]
[1776683479754,44.1,75142.65,12.9,0.85059,0.00014,8.51819]
[1776683480758,44.1,75136.81,12.9,0.84975,0.00014,8.54956]
[1776683481765,44.1,75133.01,12.9,0.8492,0.00014,8.56994]
[1776683482774,44.1,75131.79,12.9,0.84902,0.00014,8.57645]
[1776683483780,44.1,75131.28,12.9,0.84895,0.00015,8.57914]
[1776683487809,44.1,75130.49,12.9,0.84884,0.00015,8.58318]
[1776683488815,44.1,75129.38,12.9,0.84868,0.00015,8.58908]
[1776683490830,44.09,75127.96,12.9,0.84848,0.00015,8.59658]
[1776683491837,44.09,75125.43,12.9,0.84821,0.00015,8.60308]
[1776683492844,44.09,75124.17,12.9,0.84803,0.00015,8.60976]
[1776683497878,44.09,75124.3,12.9,0.84806,0.00015,8.60863]
[1776683499443,44.09,75122.94,12.9,0.84786,0.00015,8.61584]
[1776683504927,44.09,75123.04,12.9,0.84789,0.00015,8.61473]
[1776683511977,44.09,75122.91,12.9,0.84789,0.00015,8.61475]
[1776683515109,44.08,75122.92,12.9,0.8479,0.00015,8.6145]
[1776683515197,44.08,75122.92,12.9,0.8479,0.00015,8.61441]
[1776683516194,44.08,75122.92,12.9,0.8479,0.00015,8.61441]
[1776683516257,44.08,75121.96,12.9,0.84776,0.00015,8.61947]
[1776683517110,44.08,75121.3,12.9,0.84767,0.00015,8.62291]
[1776683519029,44.08,75120.47,12.9,0.84755,0.00015,8.62715]
[1776683522051,44.08,75126.12,12.9,0.84838,0.00015,8.59647]
[1776683523058,44.08,75134.3,12.9,0.84957,0.00014,8.55247]
[1776683524065,44.08,75136.99,12.9,0.84996,0.00014,8.53802]
[1776683527082,44.08,75136.91,12.9,0.84995,0.00014,8.53847]
[1776683528093,44.08,75141.41,12.9,0.8506,0.00014,8.51433]
[1776683532121,44.08,75141.71,12.9,0.85064,0.00014,8.51287]
[1776683533128,44.08,75142.72,12.9,0.85078,0.00014,8.50748]
[1776683534135,44.08,75147.57,12.9,0.85148,0.00014,8.4815]
[1776683535141,44.08,75148.43,12.9,0.85161,0.00014,8.47677]
[1776683537156,44.08,75146.26,12.9,0.8513,0.00014,8.4882]
[1776683539171,44.08,75146.05,12.9,0.85127,0.00014,8.48947]
[1776683540177,44.08,75145.83,12.9,0.85123,0.00014,8.49072]
[1776683543199,44.08,75146.08,12.9,0.85126,0.00014,8.4896]
[1776683544206,44.08,75143.29,12.9,0.85086,0.00014,8.50466]
[1776683550248,44.08,75142.93,12.9,0.8508,0.00014,8.50694]
[1776683551255,44.08,75136.24,12.9,0.84993,0.00014,8.53588]
[1776683552263,44.08,75130.09,12.9,0.84904,0.00015,8.5689]
[1776683553269,44.08,75128.04,12.9,0.84874,0.00015,8.57987]
[1776683554277,44.08,75127.49,12.9,0.84866,0.00015,8.58277]
[1776683560319,44.08,75129.21,12.9,0.84892,0.00015,8.57322]
[1776683561326,44.08,75128.56,12.9,0.84883,0.00015,8.57667]
[1776683566361,44.08,75128.91,12.9,0.84888,0.00015,8.57458]
[1776683571397,44.08,75128.82,12.9,0.84887,0.00015,8.57487]
[1776683574418,44.08,75136.85,12.9,0.85004,0.00014,8.53164]
[1776683575425,44.08,75137.54,12.9,0.85014,0.00014,8.52796]
[1776683576433,44.08,75138.15,12.9,0.85023,0.00014,8.52471]
[1776683580459,44.08,75138.95,12.9,0.85034,0.00014,8.52055]
[1776683585495,44.08,75140.14,12.9,0.85051,0.00014,8.51435]
[1776683588517,44.08,75140.56,12.9,0.85056,0.00014,8.51222]
[1776683591537,44.08,75141.71,12.9,0.85072,0.00014,8.50618]
[1776683592546,44.08,75144.62,12.9,0.85114,0.00014,8.49061]
[1776683593552,44.08,75154.73,12.9,0.85259,0.00014,8.43641]
[1776683594332,44.08,75154.73,12.9,0.85259,0.00014,8.43641]
[1776683594559,44.08,75159.85,12.9,0.85332,0.00014,8.40903]
[1776683595568,44.08,75161.46,12.9,0.85354,0.00014,8.40054]
[1776683596574,44.08,75157.14,12.9,0.85292,0.00014,8.42389]
[1776683597581,44.09,75155.76,12.9,0.85272,0.00014,8.43148]
[1776683602616,44.09,75154.31,12.9,0.8525,0.00014,8.43999]
[1776683609664,44.09,75153.92,12.9,0.85241,0.00014,8.44302]
[1776683612686,44.1,75156.19,12.9,0.85282,0.00014,8.42425]
[1776683617720,44.1,75158.27,12.9,0.85309,0.00014,8.41411]
[1776683621749,44.1,75161.12,12.9,0.85348,0.00014,8.39957]
[1776683623927,44.11,75161.45,12.9,0.85352,0.00014,8.39819]
[1776683624769,44.11,75163.26,12.9,0.85377,0.00014,8.38869]
[1776683627994,44.11,75162.9,12.9,0.85371,0.00014,8.39103]
[1776683628798,44.11,75160.3,12.9,0.85333,0.00014,8.40537]
[1776683631844,44.11,75161.5,12.9,0.85349,0.00014,8.3993]
[1776683631887,44.11,75162.86,12.9,0.85368,0.00014,8.3922]
[1776683636160,44.12,75163.65,12.9,0.85377,0.00014,8.38858]
[1776683636853,44.12,75167.65,12.9,0.85433,0.00014,8.36757]
[1776683638002,44.12,75167.65,12.9,0.85433,0.00014,8.36757]
[1776683639224,44.12,75167.65,12.9,0.85432,0.00014,8.3678]
[1776683639579,44.12,75167.65,12.9,0.85432,0.00014,8.3678]
[1776683639664,44.12,75173.68,12.9,0.85517,0.00014,8.33556]
[1776683644909,44.12,75172.74,12.9,0.85503,0.00014,8.34114]
[1776683645917,44.12,75175.47,12.9,0.85541,0.00014,8.32661]
[1776683646924,44.12,75180.18,12.9,0.85607,0.00014,8.30131]
[1776683648938,44.12,75181.43,12.9,0.85625,0.00014,8.29453]
[1776683650952,44.12,75182.82,12.9,0.85645,0.00014,8.28701]
[1776683652972,44.12,75183.5,12.9,0.85654,0.00014,8.28334]
[1776683656993,44.12,75184.74,12.9,0.85672,0.00014,8.27656]
[1776683661021,44.12,75187.43,12.9,0.8571,0.00014,8.26207]
[1776683663035,44.12,75188.97,12.9,0.85732,0.00014,8.25383]
[1776683665050,44.12,75190.59,12.9,0.85754,0.00014,8.24517]
[1776683668071,44.12,75195.06,12.9,0.85816,0.00014,8.22129]
[1776683673106,44.12,75194.09,12.9,0.85812,0.00014,8.21967]
[1776683675120,44.12,75192.24,12.9,0.85786,0.00014,8.22962]
[1776683680155,44.12,75193.22,12.9,0.85799,0.00014,8.22449]
[1776683685190,44.12,75192.94,12.9,0.85795,0.00014,8.22609]
[1776683689218,44.12,75195.92,12.9,0.85836,0.00014,8.21021]
[1776683691232,44.12,75197.56,12.9,0.85859,0.00014,8.20151]
[1776683696267,44.12,75198.55,12.9,0.85872,0.00014,8.19644]
[1776683700700,44.12,75198.55,12.9,0.85872,0.00014,8.19644]
[1776683700750,44.13,75198.51,12.9,0.85871,0.00014,8.19685]
[1776683701003,44.13,75198.51,12.9,0.85871,0.00014,8.19685]
[1776683701198,44.13,75198.51,12.9,0.85871,0.00014,8.19685]
[1776683701302,44.13,75207.75,12.9,0.85999,0.00014,8.14753]
[1776683702435,44.13,75207.75,12.9,0.85999,0.00014,8.14753]
[1776683702702,44.13,75207.75,12.9,0.85999,0.00014,8.14753]
[1776683702767,44.13,75222.51,12.9,0.86201,0.00014,8.06886]
[1776683703315,44.13,75228.53,12.9,0.86282,0.00014,8.03699]
[1776683704323,44.13,75230.42,12.9,0.86308,0.00014,8.02699]
[1776683705331,44.13,75229.03,12.9,0.86289,0.00014,8.03448]
[1776683706337,44.13,75228.0,12.9,0.86274,0.00014,8.04005]
[1776683707344,44.13,75228.15,12.9,0.86276,0.00014,8.03931]
[1776683708351,44.13,75231.19,12.9,0.86317,0.00014,8.02318]
[1776683713386,44.13,75230.11,12.9,0.86301,0.00014,8.02959]
[1776683714393,44.13,75229.68,12.9,0.86295,0.00014,8.03216]
[1776683715400,44.13,75226.55,12.9,0.86251,0.00014,8.04913]
[1776683716406,44.14,75224.23,12.9,0.86219,0.00014,8.06176]
[1776683718421,44.14,75225.51,12.9,0.86235,0.00014,8.05543]
[1776683719428,44.14,75226.73,12.9,0.86251,0.00014,8.04919]
[1776683720459,44.14,75229.01,12.9,0.86282,0.00014,8.03732]
[1776683721445,44.14,75243.54,12.9,0.86477,0.00013,7.96024]
[1776683722452,44.15,75243.21,12.9,0.86468,0.00013,7.964]
[1776683724472,44.17,75241.83,12.9,0.8644,0.00013,7.9752]
[1776683732529,44.18,75240.73,12.9,0.8643,0.00013,7.97563]
[1776683735236,44.18,75240.73,12.9,0.8643,0.00013,7.97563]
[1776683735555,44.18,75250.32,12.9,0.86556,0.00013,7.92579]
[1776683736359,44.18,75250.32,12.9,0.86556,0.00013,7.92579]
[1776683736561,44.19,75252.51,12.9,0.8658,0.00013,7.91661]
[1776683740489,44.23,75252.24,12.9,0.86557,0.00013,7.92553]
[1776683740590,44.24,75255.02,12.9,0.86589,0.00013,7.91318]
[1776683741597,44.25,75259.12,12.9,0.86637,0.00013,7.89401]
[1776683741934,44.25,75259.12,12.9,0.86637,0.00013,7.89401]
[1776683742290,44.25,75259.12,12.9,0.86637,0.00013,7.89401]
[1776683742605,44.26,75256.59,12.9,0.86596,0.00013,7.91025]
[1776683742922,44.26,75256.59,12.9,0.86596,0.00013,7.91025]
[1776683742976,44.26,75256.59,12.9,0.86596,0.00013,7.91025]
[1776683748647,44.38,75257.7,12.9,0.8655,0.00013,7.92892]
[1776683751667,44.4,75259.01,12.9,0.86556,0.00013,7.92668]
[1776683756306,44.41,75258.03,12.9,0.86541,0.00013,7.93274]
[1776683756704,44.41,75253.41,12.9,0.86479,0.00013,7.95738]
[1776683757711,44.43,75250.82,12.9,0.86434,0.00013,7.9752]
[1776683758813,44.43,75250.82,12.9,0.86434,0.00013,7.9752]
[1776683759491,44.43,75250.92,12.9,0.86434,0.00013,7.97504]
[1776683759725,44.43,75240.22,12.9,0.8629,0.00013,8.03201]
[1776683760732,44.43,75238.71,12.9,0.86268,0.00014,8.04035]
[1776683761740,44.43,75239.2,12.9,0.86274,0.00014,8.03803]
[1776683766775,44.44,75237.86,12.9,0.86253,0.00014,8.04647]
[1776683767781,44.44,75240.51,12.9,0.86288,0.00013,8.03272]
[1776683768789,44.44,75248.38,12.9,0.86393,0.00013,7.99135]
[1776683769795,44.44,75251.14,12.9,0.8643,0.00013,7.97704]
[1776683771810,44.45,75251.72,12.9,0.86436,0.00013,7.97469]
[1776683773824,44.45,75253.89,12.9,0.86463,0.00013,7.96396]
[1776683776826,44.45,75254.96,12.9,0.86475,0.00013,7.95907]
[1776683777851,44.46,75258.21,12.9,0.86517,0.00013,7.94267]
[1776683781880,44.51,75260.67,12.9,0.86519,0.00013,7.94208]
[1776683783893,44.52,75267.31,12.9,0.86606,0.00013,7.90727]
[1776683784902,44.52,75269.21,12.9,0.86631,0.00013,7.89732]
[1776683785709,44.52,75269.21,12.9,0.86631,0.00013,7.89732]
[1776683786198,44.52,75269.55,12.9,0.86636,0.00013,7.89558]
[1776683786916,44.52,75271.11,12.9,0.86656,0.00013,7.88743]
[1776683788929,44.52,75272.63,12.9,0.86673,0.00013,7.88082]
[1776683789936,44.53,75274.97,12.9,0.86702,0.00013,7.86926]
[1776683791950,44.53,75276.98,12.9,0.86735,0.00013,7.85287]
[1776683796985,44.56,75278.56,12.9,0.86739,0.00013,7.85135]
[1776683797992,44.56,75281.09,12.9,0.86772,0.00013,7.83815]
[1776683800640,44.57,75281.15,12.9,0.8677,0.00013,7.83899]
[1776683801016,44.57,75285.98,12.9,0.86833,0.00013,7.81385]
[1776683802023,44.57,75287.91,12.9,0.86858,0.00013,7.80365]
[1776683804698,44.57,75286.33,12.9,0.86838,0.00013,7.81185]
[1776683809968,44.57,75286.28,12.9,0.86837,0.00013,7.81195]
[1776683810079,44.57,75282.06,12.9,0.86782,0.00013,7.83395]
[1776683811086,44.57,75278.1,12.9,0.86731,0.00013,7.85468]
[1776683812093,44.57,75276.24,12.9,0.86706,0.00013,7.86435]
[1776683815114,44.56,75277.76,12.9,0.8673,0.00013,7.85486]
[1776683816120,44.56,75279.73,12.9,0.86756,0.00013,7.84439]
[1776683819142,44.56,75277.46,12.9,0.86727,0.00013,7.85601]
[1776683821156,44.56,75271.45,12.9,0.86649,0.00013,7.88738]
[1776683822163,44.56,75262.47,12.9,0.8653,0.00013,7.93471]
[1776683823265,44.56,75262.47,12.9,0.8653,0.00013,7.93471]
[1776683823931,44.56,75262.47,12.9,0.8653,0.00013,7.93471]
[1776683823364,44.56,75261.37,12.9,0.86515,0.00013,7.94048]
[1776683824178,44.56,75259.35,12.9,0.86488,0.00013,7.95109]
[1776683830220,44.56,75258.21,12.9,0.86474,0.00013,7.95677]
[1776683831889,44.56,75258.21,12.9,0.86474,0.00013,7.95677]
[1776683831972,44.55,75256.32,12.9,0.86449,0.00013,7.9666]
[1776683832234,44.55,75253.69,12.9,0.86414,0.00013,7.98047]
[1776683833241,44.56,75244.38,12.9,0.86289,0.00013,8.02969]
[1776683834248,44.56,75243.99,12.9,0.86283,0.00013,8.03179]
[1776683838275,44.55,75248.09,12.9,0.86339,0.00013,8.00993]
[1776683843313,44.55,75247.63,12.9,0.86334,0.00013,8.01179]
[1776683848346,44.55,75247.45,12.9,0.86333,0.00013,8.01221]
[1776683856249,44.55,75247.35,12.9,0.86342,0.00013,8.00532]
[1776683861437,44.54,75247.28,12.9,0.86343,0.00013,8.0049]
[1776683862890,44.54,75247.28,12.9,0.86343,0.00013,8.0049]
[1776683862895,44.54,75237.26,12.9,0.86208,0.00014,8.05773]
[1776683863451,44.54,75233.2,12.9,0.86153,0.00014,8.07923]
[1776683869493,44.54,75232.56,12.9,0.86144,0.00014,8.08269]
[1776683873521,44.54,75217.26,12.9,0.85936,0.00014,8.16367]
[1776683874527,44.54,75217.19,12.9,0.85935,0.00014,8.16395]
[1776683876048,44.54,75214.05,12.9,0.85892,0.00014,8.18036]
[1776683876542,44.54,75213.44,12.9,0.85884,0.00014,8.18359]
[1776683880570,44.54,75212.91,12.9,0.85878,0.00014,8.1859]
[1776683882589,44.54,75212.76,12.9,0.85876,0.00014,8.18656]
[1776683882607,44.54,75212.76,12.9,0.85876,0.00014,8.18656]
[1776683882676,44.54,75212.76,12.9,0.85876,0.00014,8.18642]
[1776683883591,44.54,75208.82,12.9,0.85823,0.00014,8.20715]
[1776683887619,44.53,75208.27,12.9,0.85817,0.00014,8.20937]
[1776683888854,44.53,75208.69,12.9,0.85823,0.00014,8.20696]
[1776683890640,44.53,75208.09,12.9,0.85816,0.00014,8.20976]
[1776683891647,44.53,75207.49,12.9,0.85808,0.00014,8.21275]
[1776683894669,44.53,75206.1,12.9,0.8579,0.00014,8.21952]
[1776683896683,44.53,75209.5,12.9,0.85838,0.00014,8.20108]
[1776683897690,44.53,75215.19,12.9,0.85917,0.00014,8.17075]
[1776683898697,44.52,75215.84,12.9,0.85926,0.00014,8.16716]
[1776683900711,44.52,75215.19,12.9,0.85918,0.00014,8.17031]
[1776683901717,44.52,75215.71,12.9,0.85926,0.00014,8.16741]
[1776683905745,44.52,75216.86,12.9,0.85943,0.00014,8.16076]
[1776683906753,44.52,75217.68,12.9,0.85954,0.00014,8.15629]
[1776683907760,44.52,75218.5,12.9,0.85966,0.00014,8.15182]
[1776683908766,44.52,75218.86,12.9,0.85971,0.00014,8.14979]
[1776683909774,44.52,75220.77,12.9,0.85998,0.00014,8.13957]
[1776683911788,44.52,75222.69,12.9,0.86034,0.00014,8.12219]
[1776683912795,44.52,75222.16,12.9,0.86027,0.00014,8.12491]
[1776683913802,44.52,75221.54,12.9,0.86019,0.00014,8.12811]
[1776683914810,44.52,75221.83,12.9,0.86023,0.00014,8.12649]
[1776683919845,44.51,75221.68,12.9,0.86022,0.00014,8.12685]
[1776683920855,44.51,75222.18,12.9,0.86029,0.00014,8.12412]
[1776683923875,44.51,75222.42,12.9,0.86033,0.00014,8.12262]
[1776683928911,44.51,75222.11,12.9,0.86029,0.00014,8.12395]
[1776683930924,44.51,75218.69,12.9,0.85983,0.00014,8.14194]
[1776683931932,44.51,75217.13,12.9,0.85961,0.00014,8.15014]
[1776683932939,44.51,75216.69,12.9,0.85956,0.00014,8.1524]
[1776683933946,44.51,75216.26,12.9,0.8595,0.00014,8.15459]
[1776683937974,44.51,75216.91,12.9,0.8596,0.00014,8.1508]
[1776683938982,44.51,75217.33,12.9,0.85966,0.00014,8.1485]
[1776683940996,44.51,75218.12,12.9,0.85977,0.00014,8.14418]
[1776683944018,44.51,75225.37,12.9,0.86076,0.00014,8.10562]
[1776683945025,44.5,75224.5,12.9,0.86065,0.00014,8.11017]
[1776683946031,44.5,75222.35,12.9,0.86035,0.00014,8.12154]
[1776683947042,44.5,75219.45,12.9,0.85996,0.00014,8.13688]
[1776683948049,44.5,75217.66,12.9,0.85971,0.00014,8.14633]
[1776683949056,44.5,75216.9,12.9,0.85961,0.00014,8.15031]
[1776683950064,44.5,75214.71,12.9,0.85931,0.00014,8.16185]
[1776683951070,44.5,75214.2,12.9,0.85924,0.00014,8.16449]
[1776683953084,44.5,75213.81,12.9,0.8592,0.00014,8.16631]
[1776683956105,44.5,75212.34,12.9,0.859,0.00014,8.17394]
[1776683958118,44.5,75212.73,12.9,0.85906,0.00014,8.17161]
[1776683959125,44.5,75222.74,12.9,0.86043,0.00014,8.1186]
[1776683960133,44.5,75229.04,12.9,0.86129,0.00014,8.08516]
[1776683961139,44.5,75228.8,12.9,0.86126,0.00014,8.08645]
[1776683963153,44.5,75228.54,12.9,0.86122,0.00014,8.08789]
[1776683968189,44.5,75228.64,12.9,0.86123,0.00014,8.08749]
[1776683971210,44.5,75228.14,12.9,0.86126,0.00014,8.08319]
[1776683972217,44.5,75228.0,12.9,0.86124,0.00014,8.08395]
[1776683974230,44.5,75228.99,12.9,0.86137,0.00014,8.07875]
[1776683975238,44.5,75229.58,12.9,0.86145,0.00014,8.07564]
[1776683977252,44.5,75230.11,12.9,0.86152,0.00014,8.07288]
[1776683978259,44.5,75229.93,12.9,0.86149,0.00014,8.07386]
[1776683979266,44.5,75229.72,12.9,0.86147,0.00014,8.07498]
[1776683981280,44.5,75229.48,12.9,0.86143,0.00014,8.07628]
[1776683983294,44.5,75229.83,12.9,0.86148,0.00014,8.07444]
[1776683985307,44.5,75229.51,12.9,0.86144,0.00014,8.07614]
[1776683988329,44.5,75229.65,12.9,0.86146,0.00014,8.0754]
[1776683989336,44.5,75229.91,12.9,0.86149,0.00014,8.07402]
[1776683991350,44.5,75229.98,12.9,0.8615,0.00014,8.07364]
[1776683994370,44.5,75229.91,12.9,0.86149,0.00014,8.07399]
[1776683998400,44.5,75229.87,12.9,0.86149,0.00014,8.07415]
[1776684000414,44.5,75229.83,12.9,0.86148,0.00014,8.07433]
[1776684001420,44.5,75226.24,12.9,0.86099,0.00014,8.0933]
[1776684003133,44.5,75225.8,12.9,0.86094,0.00014,8.09558]
[1776684004442,44.5,75215.34,12.9,0.85951,0.00014,8.15086]
[1776684005552,44.5,75215.34,12.9,0.85951,0.00014,8.15086]
[1776684005641,44.5,75213.2,12.9,0.85922,0.00014,8.16206]
[1776684006190,44.5,75213.2,12.9,0.85922,0.00014,8.16206]
[1776684006544,44.5,75213.2,12.9,0.85922,0.00014,8.16206]
[1776684006563,44.5,75198.08,12.9,0.85713,0.00014,8.24225]
[1776684007444,44.5,75198.08,12.9,0.85713,0.00014,8.24225]
[1776684007463,44.5,75198.05,12.9,0.85713,0.00014,8.24234]
[1776684009477,44.5,75194.99,12.9,0.8567,0.00014,8.25845]
[1776684010484,44.5,75190.72,12.9,0.85611,0.00014,8.28103]
[1776684015753,44.5,75190.69,12.9,0.85611,0.00014,8.28114]
[1776684016122,44.5,75188.95,12.9,0.85586,0.00014,8.29045]
[1776684016526,44.5,75181.24,12.9,0.85478,0.00014,8.33145]
[1776684018540,44.5,75182.18,12.9,0.85491,0.00014,8.32649]
[1776684019790,44.5,75182.18,12.9,0.85491,0.00014,8.32649]
[1776684019810,44.5,75181.42,12.9,0.85481,0.00014,8.33055]
[1776684020554,44.5,75179.88,12.9,0.85459,0.00014,8.33874]
[1776684021561,44.5,75172.71,12.9,0.85358,0.00014,8.37682]
[1776684022568,44.5,75171.15,12.9,0.85336,0.00014,8.38506]
[1776684024581,44.5,75171.54,12.9,0.85342,0.00014,8.38286]
[1776684025767,44.5,75171.97,12.9,0.85348,0.00014,8.38051]
[1776684031633,44.5,75171.83,12.9,0.85357,0.00014,8.37381]
[1776684032639,44.5,75166.03,12.9,0.85275,0.00014,8.40455]
[1776684033675,44.5,75166.03,12.9,0.85275,0.00014,8.40455]
[1776684034653,44.5,75161.27,12.9,0.85208,0.00014,8.42964]
[1776684036667,44.49,75160.53,12.9,0.85198,0.00014,8.43328]
[1776684037941,44.49,75160.53,12.9,0.85198,0.00014,8.43328]
[1776684037968,44.49,75151.26,12.9,0.85066,0.00014,8.48242]
[1776684038335,44.49,75151.26,12.9,0.85066,0.00014,8.48242]
[1776684038681,44.49,75152.93,12.9,0.8509,0.00014,8.47332]
[1776684039452,44.49,75152.93,12.9,0.8509,0.00014,8.47332]
[1776684039689,44.49,75153.92,12.9,0.85105,0.00014,8.46786]
[1776684042710,44.49,75154.55,12.9,0.85116,0.00014,8.46393]
[1776684048234,44.49,75154.29,12.9,0.85113,0.00014,8.46474]
[1776684050766,44.48,75153.14,12.9,0.85099,0.00014,8.4699]
[1776684053786,44.48,75149.71,12.9,0.85051,0.00014,8.48776]
[1776684054794,44.48,75145.5,12.9,0.84991,0.00014,8.51011]
[1776684055801,44.48,75143.67,12.9,0.84964,0.00014,8.51996]
[1776684056896,44.48,75143.67,12.9,0.84964,0.00014,8.51996]
[1776684057308,44.48,75143.24,12.9,0.84958,0.00014,8.52234]
[1776684057459,44.48,75143.24,12.9,0.84958,0.00014,8.52234]
[1776684057904,44.48,75143.24,12.9,0.84958,0.00014,8.52234]
[1776684057938,44.48,75143.24,12.9,0.84958,0.00014,8.52234]
[1776684058030,44.48,75131.71,12.9,0.84791,0.00015,8.58378]
[1776684058824,44.48,75123.15,12.9,0.84667,0.00015,8.62934]
[1776684059831,44.48,75120.18,12.9,0.84624,0.00015,8.64508]
[1776684060838,44.48,75113.92,12.9,0.84532,0.00015,8.67832]
[1776684061845,44.48,75108.04,12.9,0.84446,0.00015,8.70966]
[1776684062852,44.48,75097.78,12.9,0.84294,0.00015,8.76427]
[1776684063858,44.48,75094.11,12.9,0.84239,0.00015,8.78388]
[1776684064866,44.48,75094.83,12.9,0.8425,0.00015,8.78009]
[1776684066880,44.48,75094.3,12.9,0.84242,0.00015,8.78302]
[1776684067887,44.48,75093.33,12.9,0.84227,0.00015,8.78824]
[1776684070907,44.48,75089.48,12.9,0.84169,0.00015,8.80891]
[1776684071914,44.48,75087.91,12.9,0.84146,0.00015,8.81731]
[1776684074936,44.48,75089.39,12.9,0.84168,0.00015,8.80951]
[1776684075943,44.48,75091.06,12.9,0.84192,0.00015,8.80066]
[1776684077957,44.48,75091.85,12.9,0.84204,0.00015,8.79655]
[1776684080093,44.48,75091.85,12.9,0.84204,0.00015,8.79655]
[1776684080142,44.48,75091.45,12.9,0.84198,0.00015,8.79878]
[1776684081097,44.48,75091.45,12.9,0.84198,0.00015,8.79878]
[1776684081192,44.48,75094.69,12.9,0.84246,0.00015,8.78159]
[1776684081986,44.48,75097.01,12.9,0.8428,0.00015,8.76932]
[1776684082993,44.49,75101.35,12.9,0.84344,0.00015,8.74632]
[1776684084000,44.49,75108.11,12.9,0.84443,0.00015,8.71047]
[1776684085008,44.49,75110.99,12.9,0.84486,0.00015,8.69498]
[1776684086015,44.48,75105.99,12.9,0.84413,0.00015,8.72146]
[1776684087022,44.48,75104.17,12.9,0.84387,0.00015,8.73098]
[1776684090059,44.48,75106.6,12.9,0.84424,0.00015,8.71751]
[1776684091066,44.48,75107.37,12.9,0.84445,0.00015,8.70621]
[1776684092073,44.48,75106.04,12.9,0.84426,0.00015,8.71314]
[1776684093080,44.48,75106.42,12.9,0.84432,0.00015,8.71096]
[1776684094087,44.48,75107.9,12.9,0.84454,0.00015,8.70293]
[1776684095094,44.48,75108.84,12.9,0.84468,0.00015,8.69777]
[1776684097108,44.48,75106.85,12.9,0.8444,0.00015,8.70809]
[1776684098115,44.47,75107.11,12.9,0.84444,0.00015,8.70657]
[1776684102142,44.47,75108.79,12.9,0.8447,0.00015,8.69704]
[1776684103150,44.47,75108.27,12.9,0.84463,0.00015,8.69967]
[1776684104157,44.47,75108.79,12.9,0.84471,0.00015,8.69677]
[1776684105164,44.47,75108.17,12.9,0.84462,0.00015,8.69993]
[1776684107178,44.47,75108.88,12.9,0.84474,0.00015,8.69588]
[1776684110199,44.47,75108.63,12.9,0.84471,0.00015,8.69681]
[1776684111206,44.47,75108.88,12.9,0.84475,0.00015,8.69535]
[1776684114231,44.46,75115.2,12.9,0.84569,0.00015,8.6613]
[1776684115237,44.46,75124.63,12.9,0.84707,0.00015,8.61095]
[1776684116245,44.46,75128.06,12.9,0.84757,0.00015,8.5926]
[1776684117252,44.46,75128.21,12.9,0.8476,0.00015,8.59162]
[1776684119266,44.46,75121.62,12.9,0.84664,0.00015,8.62672]
[1776684121280,44.46,75119.69,12.9,0.84636,0.00015,8.63692]
[1776684125308,44.46,75121.2,12.9,0.84659,0.00015,8.62868]
[1776684127322,44.46,75130.8,12.9,0.84799,0.00015,8.57733]
[1776684128329,44.46,75136.66,12.9,0.84884,0.00014,8.54599]
[1776684133364,44.46,75137.01,12.9,0.84891,0.00014,8.54347]
[1776684138407,44.45,75132.78,12.9,0.84833,0.00014,8.56461]
[1776684141428,44.45,75131.49,12.9,0.84816,0.00015,8.57106]
[1776684142434,44.45,75128.77,12.9,0.84777,0.00015,8.58542]
[1776684143442,44.44,75126.36,12.9,0.84742,0.00015,8.59811]
[1776684146463,44.44,75128.55,12.9,0.84775,0.00015,8.58595]
[1776684149484,44.44,75131.56,12.9,0.8482,0.00015,8.56949]
[1776684150491,44.44,75133.6,12.9,0.8485,0.00014,8.5585]
[1776684152505,44.44,75136.2,12.9,0.84898,0.00014,8.53739]
[1776684153518,44.44,75136.2,12.9,0.84898,0.00014,8.53739]
[1776684153692,44.44,75136.2,12.9,0.84898,0.00014,8.53739]
[1776684153743,44.44,75139.45,12.9,0.84945,0.00014,8.51981]
[1776684154519,44.44,75141.74,12.9,0.84979,0.00014,8.50737]
[1776684155525,44.43,75135.98,12.9,0.84896,0.00014,8.53782]
[1776684156533,44.43,75134.2,12.9,0.84871,0.00014,8.54721]
[1776684159268,44.43,75132.98,12.9,0.84854,0.00014,8.55361]
[1776684159554,44.43,75148.31,12.9,0.85075,0.00014,8.47175]
[1776684160561,44.43,75154.43,12.9,0.85163,0.00014,8.43918]
[1776684163607,44.43,75155.11,12.9,0.85172,0.00014,8.43564]
[1776684163704,44.43,75156.98,12.9,0.85199,0.00014,8.42555]
[1776684164590,44.43,75159.73,12.9,0.85239,0.00014,8.41079]
[1776684165598,44.43,75161.12,12.9,0.85259,0.00014,8.40328]
[1776684169626,44.43,75158.39,12.9,0.85221,0.00014,8.41743]
[1776684174661,44.43,75157.7,12.9,0.85213,0.00014,8.42051]
[1776684176675,44.43,75151.71,12.9,0.85128,0.00014,8.45215]
[1776684181710,44.42,75147.59,12.9,0.85071,0.00014,8.47332]
[1776684182717,44.42,75146.18,12.9,0.85051,0.00014,8.48065]
[1776684183723,44.42,75144.4,12.9,0.85026,0.00014,8.48994]
[1776684190773,44.41,75143.36,12.9,0.85015,0.00014,8.49404]
[1776684195808,44.41,75145.29,12.9,0.85045,0.00014,8.48266]
[1776684199836,44.4,75151.44,12.9,0.85136,0.00014,8.44907]
[1776684204870,44.4,75151.82,12.9,0.85143,0.00014,8.44628]
[1776684207892,44.4,75149.91,12.9,0.85117,0.00014,8.45603]
[1776684213934,44.39,75150.49,12.9,0.85137,0.00014,8.44506]
[1776684218969,44.39,75149.32,12.9,0.85122,0.00014,8.4507]
[1776684219976,44.39,75143.14,12.9,0.85033,0.00014,8.48352]
[1776684220983,44.39,75137.97,12.9,0.84959,0.00014,8.51091]
[1776684227030,44.39,75137.89,12.9,0.8496,0.00014,8.51064]
[1776684232065,44.38,75139.12,12.9,0.84978,0.00014,8.50394]
[1776684233072,44.38,75141.36,12.9,0.85011,0.00014,8.49197]
[1776684234079,44.38,75146.86,12.9,0.8509,0.00014,8.46265]
[1776684235087,44.38,75148.49,12.9,0.85113,0.00014,8.45399]
[1776684240122,44.38,75148.24,12.9,0.8511,0.00014,8.45515]
[1776684241131,44.38,75153.12,12.9,0.8518,0.00014,8.42898]
[1776684242135,44.38,75163.52,12.9,0.85329,0.00014,8.37345]
[1776684243144,44.38,75171.11,12.9,0.85436,0.00014,8.33298]
[1776684246164,44.38,75173.04,12.9,0.85464,0.00014,8.32272]
[1776684247172,44.38,75175.03,12.9,0.85492,0.00014,8.31214]
[1776684252207,44.38,75175.69,12.9,0.855,0.00014,8.3088]
[1776684256235,44.38,75177.71,12.9,0.85529,0.00014,8.29803]
[1776684256646,44.38,75177.71,12.9,0.85529,0.00014,8.29803]
[1776684257242,44.38,75177.56,12.9,0.85527,0.00014,8.2987]
[1776684258249,44.38,75178.16,12.9,0.85535,0.00014,8.29556]
[1776684259256,44.38,75179.36,12.9,0.85552,0.00014,8.28923]
[1776684259937,44.38,75179.36,12.9,0.85552,0.00014,8.28923]
[1776684260262,44.38,75180.89,12.9,0.85573,0.00014,8.28114]
[1776684261270,44.38,75183.86,12.9,0.85615,0.00014,8.26523]
[1776684263286,44.38,75183.4,12.9,0.85609,0.00014,8.26749]
[1776684267314,44.38,75182.65,12.9,0.856,0.00014,8.27116]
[1776684268321,44.38,75180.39,12.9,0.85568,0.00014,8.2831]
[1776684269328,44.38,75181.43,12.9,0.85583,0.00014,8.27748]
[1776684274363,44.38,75180.98,12.9,0.85588,0.00014,8.27236]
[1776684275370,44.38,75180.5,12.9,0.85581,0.00014,8.27483]
[1776684280405,44.37,75179.93,12.9,0.85574,0.00014,8.27746]
[1776684282419,44.37,75183.5,12.9,0.85625,0.00014,8.25831]
[1776684283426,44.37,75182.87,12.9,0.85616,0.00014,8.26158]
[1776684286447,44.37,75183.14,12.9,0.8562,0.00014,8.25993]
[1776684287454,44.37,75184.24,12.9,0.85636,0.00014,8.25402]
[1776684289468,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684289509,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684289627,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684289670,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684290313,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684290390,44.37,75188.95,12.9,0.85702,0.00014,8.22891]
[1776684290412,44.37,75188.95,12.9,0.85702,0.00014,8.22886]
[1776684290570,44.37,75188.95,12.9,0.85702,0.00014,8.22886]
[1776684290733,44.37,75188.95,12.9,0.85702,0.00014,8.22886]
[1776684290813,44.37,75188.95,12.9,0.85702,0.00014,8.22886]
[1776684290834,44.37,75226.55,12.9,0.86221,0.00014,8.02892]
[1776684291482,44.37,75228.88,12.9,0.86252,0.00014,8.01656]
[1776684292489,44.37,75230.14,12.9,0.86269,0.00014,8.01003]
[1776684294239,44.37,75230.14,12.9,0.86269,0.00014,8.01003]
[1776684294255,44.37,75229.74,12.9,0.86263,0.00014,8.01224]
[1776684294503,44.37,75229.67,12.9,0.86262,0.00014,8.0127]
[1776684295510,44.37,75230.28,12.9,0.8627,0.00014,8.00955]
[1776684296517,44.37,75230.42,12.9,0.86272,0.00014,8.00881]
[1776684299537,44.37,75226.76,12.9,0.86223,0.00014,8.02824]
[1776684300545,44.37,75225.17,12.9,0.86201,0.00014,8.03664]
[1776684301552,44.37,75219.74,12.9,0.86127,0.00014,8.06545]
[1776684303285,44.37,75221.89,12.9,0.86156,0.00014,8.054]
[1776684305580,44.37,75222.55,12.9,0.86166,0.00014,8.05041]
[1776684309607,44.37,75222.33,12.9,0.86163,0.00014,8.05147]
[1776684311223,44.37,75224.09,12.9,0.86187,0.00014,8.0421]
[1776684311622,44.37,75225.55,12.9,0.86207,0.00014,8.03433]
[1776684312629,44.37,75227.47,12.9,0.86233,0.00014,8.02413]
[1776684313636,44.37,75233.05,12.9,0.86309,0.00014,7.99455]
[1776684314911,44.37,75238.6,12.9,0.86384,0.00013,7.96515]
[1776684316657,44.37,75240.45,12.9,0.86408,0.00013,7.95545]
[1776684317664,44.37,75248.01,12.9,0.8651,0.00013,7.91549]
[1776684318671,44.37,75252.95,12.9,0.86576,0.00013,7.88948]
[1776684319684,44.37,75256.33,12.9,0.86621,0.00013,7.87156]
[1776684321221,44.37,75260.8,12.9,0.86681,0.00013,7.84791]
[1776684322664,44.37,75260.62,12.9,0.86678,0.00013,7.84908]
[1776684324854,44.38,75260.75,12.9,0.86678,0.00013,7.84883]
[1776684325720,44.38,75241.93,12.9,0.86425,0.00013,7.94881]
[1776684326727,44.38,75229.97,12.9,0.86264,0.00014,8.01225]
[1776684327734,44.38,75227.49,12.9,0.8623,0.00014,8.02547]
[1776684328741,44.38,75227.25,12.9,0.86226,0.00014,8.02679]
[1776684329747,44.38,75227.03,12.9,0.86223,0.00014,8.028]
[1776684333554,44.38,75226.98,12.9,0.86222,0.00014,8.02831]
[1776684333779,44.38,75232.98,12.9,0.86313,0.00014,7.98942]
[1776684334869,44.38,75236.92,12.9,0.86367,0.00014,7.96845]
[1776684335799,44.38,75238.35,12.9,0.86387,0.00013,7.96081]
[1776684337207,44.38,75238.35,12.9,0.86387,0.00013,7.96081]
[1776684337296,44.38,75245.56,12.9,0.86484,0.00013,7.92258]
[1776684342848,44.38,75244.96,12.9,0.86473,0.00013,7.9269]
[1776684345869,44.39,75242.75,12.9,0.86442,0.00013,7.93918]
[1776684351912,44.39,75242.0,12.9,0.86429,0.00013,7.9442]
[1776684356947,44.39,75244.34,12.9,0.86458,0.00013,7.93271]
[1776684359968,44.39,75238.05,12.9,0.86373,0.00014,7.96601]
[1776684362989,44.39,75225.48,12.9,0.86203,0.00014,8.03247]
[1776684363995,44.39,75223.83,12.9,0.86181,0.00014,8.04127]
[1776684366009,44.39,75228.82,12.9,0.86248,0.00014,8.01489]
[1776684367017,44.39,75229.61,12.9,0.86259,0.00014,8.01059]
[1776684369030,44.39,75229.65,12.9,0.8626,0.00014,8.01052]
[1776684370038,44.4,75228.13,12.9,0.86239,0.00014,8.01865]
[1776684372052,44.4,75227.45,12.9,0.86229,0.00014,8.02236]
[1776684375072,44.4,75227.13,12.9,0.86225,0.00014,8.0242]
[1776684376837,44.4,75227.21,12.9,0.86226,0.00014,8.02381]
[1776684377077,44.4,75227.21,12.9,0.86226,0.00014,8.02381]
[1776684377087,44.4,75229.54,12.9,0.86257,0.00014,8.01151]
[1776684377822,44.4,75229.54,12.9,0.86257,0.00014,8.01151]
[1776684378094,44.4,75232.61,12.9,0.86299,0.00014,7.9953]
[1776684379197,44.4,75232.61,12.9,0.86299,0.00014,7.9953]
[1776684380108,44.4,75229.62,12.9,0.86258,0.00014,8.01129]
[1776684381115,44.4,75229.58,12.9,0.86257,0.00014,8.01156]
[1776684382122,44.4,75227.97,12.9,0.86235,0.00014,8.02015]
[1776684383128,44.4,75225.91,12.9,0.86207,0.00014,8.03112]
[1776684384136,44.4,75224.81,12.9,0.86192,0.00014,8.03698]
[1776684385143,44.4,75224.12,12.9,0.86182,0.00014,8.04066]
[1776684387157,44.4,75223.82,12.9,0.86178,0.00014,8.04229]
[1776684390177,44.4,75224.46,12.9,0.86188,0.00014,8.03837]
[1776684391185,44.4,75224.73,12.9,0.86202,0.00014,8.02973]
[1776684394206,44.4,75225.06,12.9,0.86207,0.00014,8.02787]
[1776684395213,44.4,75228.22,12.9,0.8625,0.00014,8.01115]
[1776684396220,44.39,75228.62,12.9,0.86255,0.00014,8.0089]
[1776684397227,44.39,75228.48,12.9,0.86254,0.00014,8.00951]
[1776684398234,44.39,75228.94,12.9,0.8626,0.00014,8.00713]
[1776684400249,44.39,75227.65,12.9,0.86242,0.00014,8.01409]
[1776684401256,44.4,75227.15,12.9,0.86235,0.00014,8.01679]
[1776684402263,44.4,75226.39,12.9,0.86225,0.00014,8.02087]
[1776684403270,44.4,75226.05,12.9,0.8622,0.00014,8.02271]
[1776684405283,44.4,75228.1,12.9,0.86248,0.00014,8.01193]
[1776684406291,44.4,75231.18,12.9,0.86289,0.00014,7.99566]
[1776684408305,44.4,75233.05,12.9,0.86314,0.00014,7.98591]
[1776684409312,44.4,75236.02,12.9,0.86354,0.00014,7.97027]
[1776684410318,44.4,75238.55,12.9,0.86388,0.00013,7.95699]
[1776684415354,44.4,75238.56,12.9,0.86387,0.00013,7.95759]
[1776684416361,44.4,75236.19,12.9,0.86354,0.00014,7.97027]
[1776684418375,44.4,75234.24,12.9,0.86327,0.00014,7.98082]
[1776684423410,44.41,75238.63,12.9,0.86385,0.00013,7.9581]
[1776684428445,44.41,75239.02,12.9,0.86389,0.00013,7.95649]
[1776684433480,44.41,75239.02,12.9,0.8639,0.00013,7.95622]
[1776684437508,44.41,75240.31,12.9,0.86408,0.00013,7.94918]
[1776684442543,44.41,75240.28,12.9,0.86406,0.00013,7.95008]
[1776684445564,44.41,75242.67,12.9,0.86438,0.00013,7.93732]
[1776684446572,44.41,75244.23,12.9,0.86459,0.00013,7.92902]
[1776684451607,44.41,75244.19,12.9,0.86468,0.00013,7.92214]
[1776684453621,44.41,75241.14,12.9,0.86427,0.00013,7.93827]
[1776684457649,44.41,75242.8,12.9,0.8645,0.00013,7.92939]
[1776684462684,44.41,75242.62,12.9,0.86448,0.00013,7.93033]
[1776684467718,44.41,75244.31,12.9,0.8647,0.00013,7.92142]
[1776684472754,44.41,75243.74,12.9,0.86462,0.00013,7.92451]
[1776684475775,44.41,75242.12,12.9,0.86441,0.00013,7.93312]
[1776684478796,44.41,75240.67,12.9,0.86421,0.00013,7.94081]
[1776684481820,44.41,75239.3,12.9,0.86403,0.00013,7.94805]
[1776684485848,44.41,75236.45,12.9,0.86364,0.00014,7.96309]
[1776684486854,44.41,75235.05,12.9,0.86345,0.00014,7.97047]
[1776684491890,44.41,75235.17,12.9,0.86347,0.00014,7.96965]
[1776684492896,44.41,75236.83,12.9,0.8637,0.00014,7.96083]
[1776684497932,44.41,75237.28,12.9,0.86376,0.00014,7.95838]
[1776684503974,44.41,75238.11,12.9,0.86388,0.00013,7.95392]
[1776684509013,44.41,75237.52,12.9,0.8638,0.00014,7.95699]
[1776684512033,44.41,75235.56,12.9,0.86363,0.00014,7.96028]
[1776684517068,44.4,75234.82,12.9,0.86353,0.00014,7.96407]
[1776684522104,44.4,75234.46,12.9,0.86349,0.00014,7.96584]
[1776684525125,44.4,75239.82,12.9,0.86421,0.00013,7.93738]
[1776684527138,44.4,75236.72,12.9,0.86379,0.00014,7.95381]
[1776684532174,44.4,75228.65,12.9,0.8627,0.00014,7.99647]
[1776684533181,44.4,75225.08,12.9,0.86222,0.00014,8.01531]
[1776684534187,44.4,75224.3,12.9,0.86211,0.00014,8.01935]
[1776684535195,44.4,75224.66,12.9,0.86217,0.00014,8.01733]
[1776684536201,44.4,75224.9,12.9,0.8622,0.00014,8.01596]
[1776684537210,44.4,75223.48,12.9,0.86201,0.00014,8.02339]
[1776684538215,44.4,75223.71,12.9,0.86204,0.00014,8.02206]
[1776684539222,44.4,75223.5,12.9,0.86202,0.00014,8.02307]
[1776684544258,44.4,75223.16,12.9,0.86199,0.00014,8.02435]
[1776684546271,44.4,75222.84,12.9,0.86195,0.00014,8.02585]
[1776684547278,44.4,75223.6,12.9,0.86205,0.00014,8.02172]
[1776684549292,44.4,75224.12,12.9,0.86213,0.00014,8.01877]
[1776684550299,44.39,75224.69,12.9,0.86221,0.00014,8.01567]
[1776684552313,44.39,75225.09,12.9,0.86227,0.00014,8.01339]
[1776684553320,44.39,75226.95,12.9,0.86252,0.00014,8.00345]
[1776684554327,44.39,75226.78,12.9,0.8625,0.00014,8.00429]
[1776684555335,44.39,75226.92,12.9,0.86252,0.00014,8.00349]
[1776684557348,44.39,75227.24,12.9,0.86257,0.00014,8.00168]
[1776684558355,44.39,75231.18,12.9,0.8631,0.00014,7.98075]
[1776684560370,44.39,75233.75,12.9,0.86345,0.00014,7.96708]
[1776684562383,44.39,75235.2,12.9,0.86365,0.00014,7.95939]
[1776684563391,44.39,75237.97,12.9,0.86403,0.00013,7.94452]
[1776684567419,44.39,75239.46,12.9,0.86425,0.00013,7.93589]
[1776684570441,44.39,75232.96,12.9,0.86338,0.00014,7.96979]
[1776684573460,44.38,75231.87,12.9,0.86333,0.00014,7.96845]
[1776684579502,44.38,75232.0,12.9,0.86335,0.00014,7.96765]
[1776684584539,44.38,75229.97,12.9,0.86308,0.00014,7.97823]
[1776684585547,44.38,75230.82,12.9,0.8632,0.00014,7.97367]
[1776684590581,44.38,75229.82,12.9,0.86307,0.00014,7.97877]
[1776684591589,44.38,75224.23,12.9,0.86231,0.00014,8.00834]
[1776684592358,44.38,75224.23,12.9,0.86231,0.00014,8.00834]
[1776684592603,44.38,75211.88,12.9,0.86062,0.00014,8.07377]
[1776684593187,44.38,75211.88,12.9,0.86062,0.00014,8.07377]
[1776684593607,44.38,75200.29,12.9,0.85902,0.00014,8.13542]
[1776684594615,44.38,75200.64,12.9,0.85907,0.00014,8.13356]
[1776684594885,44.38,75200.64,12.9,0.85907,0.00014,8.13356]
[1776684595622,44.38,75203.28,12.9,0.85943,0.00014,8.11966]
[1776684596629,44.38,75202.3,12.9,0.85929,0.00014,8.12498]
[1776684597636,44.38,75200.55,12.9,0.85905,0.00014,8.13441]
[1776684598643,44.38,75198.48,12.9,0.85876,0.00014,8.14553]
[1776684599416,44.38,75198.48,12.9,0.85876,0.00014,8.14553]
[1776684600841,44.39,75197.92,12.9,0.85867,0.00014,8.14871]
[1776684602129,44.39,75197.86,12.9,0.85866,0.00014,8.14912]
[1776684602279,44.39,75197.86,12.9,0.85866,0.00014,8.14912]
[1776684602439,44.39,75197.86,12.9,0.85866,0.00014,8.14912]
[1776684602674,44.39,75175.13,12.9,0.85548,0.00014,8.27008]
[1776684602946,44.39,75175.13,12.9,0.85548,0.00014,8.27008]
[1776684603002,44.39,75175.13,12.9,0.85548,0.00014,8.27008]
[1776684603700,44.39,75175.13,12.9,0.85548,0.00014,8.27008]
[1776684603728,44.39,75171.06,12.9,0.8549,0.00014,8.29201]
[1776684604688,44.39,75169.01,12.9,0.85461,0.00014,8.30302]
[1776684605201,44.39,75169.01,12.9,0.85461,0.00014,8.30302]
[1776684605285,44.39,75169.01,12.9,0.85461,0.00014,8.30302]
[1776684605634,44.39,75169.01,12.9,0.85461,0.00014,8.30302]
[1776684605695,44.39,75166.89,12.9,0.85431,0.00014,8.31437]
[1776684607709,44.39,75165.53,12.9,0.85411,0.00014,8.32169]
[1776684608186,44.39,75165.53,12.9,0.85411,0.00014,8.32169]
[1776684608716,44.39,75169.73,12.9,0.85471,0.00014,8.29936]
[1776684609603,44.39,75169.73,12.9,0.85471,0.00014,8.29936]
[1776684609723,44.39,75171.06,12.9,0.85489,0.00014,8.2923]
[1776684612497,44.39,75170.6,12.9,0.85483,0.00014,8.29487]
[1776684613628,44.39,75170.31,12.9,0.85478,0.00014,8.29647]
[1776684614757,44.39,75167.06,12.9,0.85432,0.00014,8.3139]
[1776684615400,44.39,75167.06,12.9,0.85432,0.00014,8.3139]
[1776684616223,44.39,75168.2,12.9,0.85448,0.00014,8.30788]
[1776684617794,44.39,75168.2,12.9,0.85448,0.00014,8.30792]
[1776684625473,44.39,75168.67,12.9,0.85454,0.00014,8.30576]
[1776684628774,44.39,75167.21,12.9,0.85433,0.00014,8.31375]
[1776684629624,44.39,75167.6,12.9,0.85438,0.00014,8.31171]
[1776684631877,44.39,75165.56,12.9,0.85418,0.00014,8.3157]
[1776684632884,44.39,75162.84,12.9,0.85379,0.00014,8.33023]
[1776684634935,44.4,75162.27,12.9,0.85371,0.00014,8.33328]
[1776684634994,44.4,75162.27,12.9,0.85371,0.00014,8.33328]
[1776684635330,44.4,75162.27,12.9,0.85371,0.00014,8.33328]
[1776684635357,44.4,75161.45,12.9,0.8536,0.00014,8.33767]
[1776684636035,44.4,75161.45,12.9,0.8536,0.00014,8.33767]
[1776684636170,44.4,75161.45,12.9,0.8536,0.00014,8.33767]
[1776684636224,44.4,75161.45,12.9,0.8536,0.00014,8.33767]
[1776684636231,44.4,75143.64,12.9,0.85105,0.00014,8.43256]
[1776684636913,44.39,75139.19,12.9,0.85041,0.00014,8.45616]
[1776684638999,44.39,75139.13,12.9,0.85041,0.00014,8.45634]
[1776684639027,44.39,75140.63,12.9,0.85063,0.00014,8.44819]
[1776684640941,44.39,75143.38,12.9,0.85103,0.00014,8.43326]
[1776684641948,44.39,75141.23,12.9,0.85072,0.00014,8.4446]
[1776684644969,44.39,75139.56,12.9,0.85049,0.00014,8.45308]
[1776684648997,44.39,75137.55,12.9,0.85022,0.00014,8.46321]
[1776684652018,44.38,75135.8,12.9,0.84998,0.00014,8.47208]
[1776684654032,44.38,75137.33,12.9,0.85021,0.00014,8.4636]
[1776684657053,44.38,75135.6,12.9,0.84997,0.00014,8.47238]
[1776684658060,44.38,75138.58,12.9,0.8504,0.00014,8.45633]
[1776684663520,44.38,75138.42,12.9,0.85039,0.00014,8.45676]
[1776684670144,44.37,75131.27,12.9,0.84939,0.00015,8.49359]
[1776684672158,44.37,75129.3,12.9,0.84912,0.00015,8.50369]
[1776684674172,44.37,75127.21,12.9,0.84882,0.00015,8.51441]
[1776684675179,44.37,75123.11,12.9,0.84823,0.00015,8.53606]
[1776684676053,44.37,75123.11,12.9,0.84823,0.00015,8.53606]
[1776684676186,44.37,75117.39,12.9,0.8474,0.00015,8.56667]
[1776684682228,44.37,75116.5,12.9,0.84726,0.00015,8.57171]
[1776684684727,44.37,75116.9,12.9,0.84732,0.00015,8.56962]
[1776684685597,44.37,75116.65,12.9,0.84728,0.00015,8.571]
[1776684691292,44.36,75116.65,12.9,0.84739,0.00015,8.56323]
[1776684693306,44.36,75115.05,12.9,0.84716,0.00015,8.57153]
[1776684694313,44.36,75113.74,12.9,0.84697,0.00015,8.57857]
[1776684695320,44.36,75114.1,12.9,0.84702,0.00015,8.57669]
[1776684696564,44.36,75113.66,12.9,0.84696,0.00015,8.57908]
[1776684697175,44.36,75113.66,12.9,0.84696,0.00015,8.57908]
[1776684697334,44.36,75114.33,12.9,0.84705,0.00015,8.57554]
[1776684698066,44.36,75114.33,12.9,0.84705,0.00015,8.57554]
[1776684698567,44.36,75114.33,12.9,0.84705,0.00015,8.57554]
[1776684698666,44.36,75115.12,12.9,0.84717,0.00015,8.57136]
[1776684700354,44.36,75116.93,12.9,0.84743,0.00015,8.5618]
[1776684703376,44.36,75128.38,12.9,0.84912,0.00015,8.50017]
[1776684704382,44.36,75128.59,12.9,0.84915,0.00015,8.49883]
[1776684709417,44.36,75129.78,12.9,0.84934,0.00015,8.49181]
[1776684714452,44.36,75130.4,12.9,0.84945,0.00015,8.48804]
[1776684719488,44.35,75130.0,12.9,0.84939,0.00015,8.49008]
[1776684723516,44.35,75126.34,12.9,0.84886,0.00015,8.50953]
[1776684726537,44.35,75124.91,12.9,0.84866,0.00015,8.51701]
[1776684728143,44.35,75124.84,12.9,0.84865,0.00015,8.51733]
[1776684730564,44.36,75123.11,12.9,0.84838,0.00015,8.52695]
[1776684730992,44.36,75123.11,12.9,0.84838,0.00015,8.52695]
[1776684731202,44.36,75123.11,12.9,0.84838,0.00015,8.52695]
[1776684732580,44.36,75127.81,12.9,0.84906,0.00015,8.50211]
[1776684735645,44.36,75127.35,12.9,0.84899,0.00015,8.50486]
[1776684735693,44.36,75127.35,12.9,0.84899,0.00015,8.50486]
[1776684735720,44.36,75127.35,12.9,0.84899,0.00015,8.50486]
[1776684737384,44.36,75127.89,12.9,0.84906,0.00015,8.50228]
[1776684737439,44.36,75127.89,12.9,0.84906,0.00015,8.50228]
[1776684738622,44.36,75130.08,12.9,0.84937,0.00015,8.4909]
[1776684743657,44.36,75129.71,12.9,0.8493,0.00015,8.49335]
[1776684746264,44.36,75129.79,12.9,0.84931,0.00015,8.49291]
[1776684746315,44.36,75129.79,12.9,0.84931,0.00015,8.49291]
[1776684746435,44.36,75129.79,12.9,0.84931,0.00015,8.49291]
[1776684746678,44.36,75127.52,12.9,0.84898,0.00015,8.50501]
[1776684747684,44.36,75126.03,12.9,0.84877,0.00015,8.51294]
[1776684750707,44.36,75124.53,12.9,0.84855,0.00015,8.52083]
[1776684752019,44.36,75123.9,12.9,0.84856,0.00015,8.51707]
[1776684752071,44.36,75123.9,12.9,0.84856,0.00015,8.51707]
[1776684752190,44.36,75123.9,12.9,0.84856,0.00015,8.51707]
[1776684757758,44.36,75125.3,12.9,0.84877,0.00015,8.50939]
[1776684761688,44.36,75125.68,12.9,0.84883,0.00015,8.50728]
[1776684761741,44.36,75125.68,12.9,0.84883,0.00015,8.50728]
[1776684761860,44.36,75125.68,12.9,0.84883,0.00015,8.50728]
[1776684762792,44.36,75128.78,12.9,0.84928,0.00015,8.49069]
[1776684763800,44.36,75130.48,12.9,0.84953,0.00015,8.4816]
[1776684766978,44.36,75131.0,12.9,0.8496,0.00015,8.47884]
[1776684767030,44.36,75131.0,12.9,0.8496,0.00015,8.47884]
[1776684767198,44.36,75131.0,12.9,0.8496,0.00015,8.47884]
[1776684768837,44.36,75147.79,12.9,0.85202,0.00014,8.38931]
[1776684769080,44.36,75147.79,12.9,0.85202,0.00014,8.38931]
[1776684769843,44.36,75196.37,12.9,0.85889,0.00014,8.13027]
[1776684770988,44.36,75196.37,12.9,0.85889,0.00014,8.13027]
[1776684770855,44.36,75213.44,12.9,0.86125,0.00014,8.03952]
[1776684771862,44.36,75190.82,12.9,0.85811,0.00014,8.15985]
[1776684772876,44.36,75194.75,12.9,0.85866,0.00014,8.139]
[1776684773013,44.36,75194.75,12.9,0.85866,0.00014,8.139]
[1776684773077,44.36,75194.75,12.9,0.85866,0.00014,8.139]
[1776684773256,44.36,75194.75,12.9,0.85866,0.00014,8.139]
[1776684773878,44.36,75193.78,12.9,0.85853,0.00014,8.14404]
[1776684774672,44.36,75193.78,12.9,0.85853,0.00014,8.14404]
[1776684777182,44.36,75191.57,12.9,0.85823,0.00014,8.1555]
[1776684777906,44.36,75179.95,12.9,0.85661,0.00014,8.21722]
[1776684778914,44.36,75175.73,12.9,0.85601,0.00014,8.23957]
[1776684779920,44.36,75174.76,12.9,0.85588,0.00014,8.24453]
[1776684781405,44.35,75174.75,12.9,0.85589,0.00014,8.24435]
[1776684783225,44.35,75176.1,12.9,0.85609,0.00014,8.23668]
[1776684785963,44.35,75182.21,12.9,0.85697,0.00014,8.20346]
[1776684786970,44.35,75185.59,12.9,0.85745,0.00014,8.18525]
[1776684792007,44.34,75185.84,12.9,0.85751,0.00014,8.18293]
[1776684794020,44.34,75190.3,12.9,0.85813,0.00014,8.15903]
[1776684795027,44.34,75196.08,12.9,0.85894,0.00014,8.12799]
[1776684797041,44.34,75198.81,12.9,0.85933,0.00014,8.1133]
[1776684800061,44.34,75212.85,12.9,0.86127,0.00014,8.0385]
[1776684801069,44.34,75213.66,12.9,0.86138,0.00014,8.03423]
[1776684802076,44.34,75232.63,12.9,0.86397,0.00014,7.93357]
[1776684803083,44.34,75236.83,12.9,0.86454,0.00014,7.91113]
[1776684804563,44.34,75236.83,12.9,0.86454,0.00014,7.91113]
[1776684804628,44.34,75236.83,12.9,0.86454,0.00014,7.91113]
[1776684804693,44.34,75236.83,12.9,0.86454,0.00014,7.91113]
[1776684805097,44.34,75234.11,12.9,0.86418,0.00014,7.92535]
[1776684807110,44.33,75231.28,12.9,0.86381,0.00014,7.93974]
[1776684809091,44.33,75231.13,12.9,0.86379,0.00014,7.9405]
[1776684809198,44.33,75231.13,12.9,0.86379,0.00014,7.9405]
[1776684809436,44.33,75231.13,12.9,0.86379,0.00014,7.9405]
[1776684809537,44.33,75233.7,12.9,0.86414,0.00014,7.92685]
[1776684810133,44.33,75236.73,12.9,0.86455,0.00014,7.91059]
[1776684811146,44.33,75242.94,12.9,0.86549,0.00013,7.87046]
[1776684812153,44.33,75269.41,12.9,0.86901,0.00013,7.73051]
[1776684813168,44.33,75275.18,12.9,0.86977,0.00013,7.7002]
[1776684814170,44.33,75261.71,12.9,0.86799,0.00013,7.77142]
[1776684815177,44.33,75254.31,12.9,0.867,0.00013,7.81055]
[1776684819205,44.33,75246.67,12.9,0.86598,0.00013,7.851]
[1776684820775,44.33,75243.21,12.9,0.86552,0.00013,7.86921]
[1776684824241,44.33,75248.92,12.9,0.8663,0.00013,7.83847]
[1776684825248,44.33,75258.34,12.9,0.86756,0.00013,7.78857]
[1776684826255,44.33,75261.33,12.9,0.86796,0.00013,7.77276]
[1776684828269,44.33,75258.63,12.9,0.8676,0.00013,7.78703]
[1776684829276,44.33,75255.25,12.9,0.86715,0.00013,7.80489]
[1776684830283,44.33,75248.79,12.9,0.86628,0.00013,7.83902]
[1776684833277,44.33,75246.4,12.9,0.86597,0.00013,7.85149]
[1776684833435,44.33,75246.4,12.9,0.86597,0.00013,7.85149]
[1776684833536,44.33,75246.97,12.9,0.86605,0.00013,7.84838]
[1776684836324,44.33,75244.44,12.9,0.86572,0.00013,7.8615]
[1776684838422,44.33,75242.46,12.9,0.86545,0.00013,7.87188]
[1776684838436,44.33,75242.46,12.9,0.86545,0.00013,7.87188]
[1776684838498,44.33,75242.46,12.9,0.86545,0.00013,7.87188]
[1776684838524,44.33,75242.66,12.9,0.86548,0.00013,7.87071]
[1776684840390,44.33,75242.66,12.9,0.86548,0.00013,7.87071]
[1776684840438,44.33,75242.66,12.9,0.86548,0.00013,7.87071]
[1776684840532,44.33,75238.46,12.9,0.86492,0.00013,7.89293]
[1776684843972,44.33,75240.4,12.9,0.86518,0.00013,7.88277]
[1776684844024,44.33,75240.4,12.9,0.86518,0.00013,7.88277]
[1776684844038,44.33,75240.83,12.9,0.86523,0.00013,7.88056]
[1776684844192,44.33,75240.83,12.9,0.86523,0.00013,7.88056]
[1776684845388,44.33,75245.88,12.9,0.86591,0.00013,7.85376]
[1776684846395,44.33,75248.48,12.9,0.86626,0.00013,7.83991]
[1776684847401,44.33,75251.11,12.9,0.86662,0.00013,7.82591]
[1776684848756,44.33,75251.11,12.9,0.86662,0.00013,7.82591]
[1776684848761,44.33,75251.11,12.9,0.86662,0.00013,7.82591]
[1776684848938,44.33,75251.11,12.9,0.86662,0.00013,7.82591]
[1776684849038,44.33,75252.42,12.9,0.86679,0.00013,7.81893]
[1776684850423,44.33,75255.28,12.9,0.86718,0.00013,7.80371]
[1776684852437,44.33,75250.43,12.9,0.86653,0.00013,7.82929]
[1776684854066,44.33,75250.43,12.9,0.86653,0.00013,7.82929]
[1776684854118,44.32,75249.06,12.9,0.86635,0.00013,7.83648]
[1776684854196,44.32,75249.06,12.9,0.86635,0.00013,7.83648]
[1776684854451,44.32,75249.32,12.9,0.86639,0.00013,7.83503]
[1776684856465,44.32,75245.86,12.9,0.86593,0.00013,7.85319]
[1776684857472,44.32,75239.53,12.9,0.86508,0.00013,7.88661]
[1776684858618,44.32,75239.53,12.9,0.86508,0.00013,7.88661]
[1776684858660,44.32,75239.53,12.9,0.86508,0.00013,7.88661]
[1776684858696,44.32,75239.53,12.9,0.86508,0.00013,7.88661]
[1776684858761,44.32,75241.31,12.9,0.86532,0.00013,7.87704]
[1776684862590,44.32,75242.41,12.9,0.86548,0.00013,7.87083]
[1776684862650,44.32,75242.41,12.9,0.86548,0.00013,7.87083]
[1776684862691,44.32,75242.41,12.9,0.86548,0.00013,7.87083]
[1776684862751,44.32,75238.08,12.9,0.8649,0.00013,7.89365]
[1776684863130,44.32,75238.08,12.9,0.8649,0.00013,7.89365]
[1776684863206,44.32,75238.08,12.9,0.8649,0.00013,7.89365]
[1776684863518,44.32,75236.75,12.9,0.86472,0.00014,7.90076]
[1776684868555,44.32,75236.77,12.9,0.86471,0.00014,7.90088]
[1776684872066,44.32,75237.43,12.9,0.86481,0.00013,7.89705]
[1776684871574,44.32,75236.12,12.9,0.86473,0.00014,7.89677]
[1776684872195,44.32,75236.12,12.9,0.86473,0.00014,7.89677]
[1776684872582,44.32,75235.6,12.9,0.86467,0.00014,7.89936]
[1776684878623,44.31,75237.87,12.9,0.865,0.00013,7.88639]
[1776684881543,44.31,75236.01,12.9,0.86475,0.00014,7.89595]
[1776684881591,44.31,75236.01,12.9,0.86475,0.00014,7.89595]
[1776684881692,44.31,75236.01,12.9,0.86475,0.00014,7.89595]
[1776684881792,44.31,75235.84,12.9,0.86474,0.00014,7.89669]
[1776684888012,44.31,75235.74,12.9,0.86474,0.00014,7.8964]
[1776684888064,44.31,75235.74,12.9,0.86474,0.00014,7.8964]
[1776684888041,44.31,75234.83,12.9,0.86462,0.00014,7.90106]
[1776684888195,44.31,75234.83,12.9,0.86462,0.00014,7.90106]
[1776684888698,44.31,75234.69,12.9,0.86461,0.00014,7.90164]
[1776684893732,44.3,75233.54,12.9,0.86447,0.00014,7.90688]
[1776684898956,44.3,75233.64,12.9,0.86449,0.00014,7.90618]
[1776684899005,44.3,75233.64,12.9,0.86449,0.00014,7.90618]
[1776684899106,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684899195,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684899755,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684899874,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684900944,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684900988,44.3,75233.64,12.9,0.86451,0.00014,7.90534]
[1776684901036,44.3,75233.64,12.9,0.86452,0.00014,7.90518]
[1776684901789,44.3,75227.9,12.9,0.86374,0.00014,7.93546]
[1776684902795,44.3,75224.71,12.9,0.86331,0.00014,7.9524]
[1776684907831,44.3,75224.98,12.9,0.86335,0.00014,7.95084]
[1776684910852,44.3,75222.8,12.9,0.86305,0.00014,7.96236]
[1776684911858,44.3,75221.45,12.9,0.86287,0.00014,7.9695]
[1776684915887,44.29,75223.37,12.9,0.86314,0.00014,7.95911]
[1776684921929,44.29,75223.71,12.9,0.86319,0.00014,7.95714]
[1776684925957,44.29,75229.55,12.9,0.86398,0.00014,7.92604]
[1776684926963,44.29,75232.42,12.9,0.86438,0.00014,7.91062]
[1776684929985,44.29,75235.9,12.9,0.86486,0.00014,7.89163]
[1776684930992,44.29,75238.83,12.9,0.86526,0.00013,7.87592]
[1776684936027,44.29,75240.03,12.9,0.86554,0.00013,7.86184]
[1776684937034,44.29,75233.05,12.9,0.8646,0.00014,7.89874]
[1776684938041,44.29,75226.36,12.9,0.86369,0.00014,7.93433]
[1776684939048,44.29,75224.98,12.9,0.8635,0.00014,7.94169]
[1776684940055,44.29,75226.63,12.9,0.86372,0.00014,7.93292]
[1776684943083,44.29,75228.35,12.9,0.86396,0.00014,7.92374]
[1776684948111,44.29,75227.87,12.9,0.86389,0.00014,7.92622]
[1776684949117,44.28,75230.07,12.9,0.86419,0.00014,7.91453]
[1776684954152,44.28,75229.49,12.9,0.86412,0.00014,7.91758]
[1776684956167,44.28,75244.54,12.9,0.86615,0.00013,7.83776]
[1776684957175,44.28,75259.13,12.9,0.8681,0.00013,7.76019]
[1776684958182,44.28,75259.33,12.9,0.86813,0.00013,7.75913]
[1776684960717,44.28,75259.43,12.9,0.86814,0.00013,7.7586]
[1776684961203,44.28,75254.68,12.9,0.86751,0.00013,7.78373]
[1776684961708,44.28,75254.68,12.9,0.86751,0.00013,7.78373]
[1776684961964,44.28,75254.68,12.9,0.86751,0.00013,7.78373]
[1776684962210,44.28,75253.35,12.9,0.86733,0.00013,7.79077]
[1776684964223,44.28,75255.62,12.9,0.86764,0.00013,7.77864]
[1776684968927,44.28,75254.86,12.9,0.86754,0.00013,7.78257]
[1776684969028,44.28,75258.12,12.9,0.86797,0.00013,7.76529]
[1776684969260,44.28,75263.92,12.9,0.86874,0.00013,7.73461]
[1776684970796,44.28,75263.92,12.9,0.86874,0.00013,7.73461]
[1776684971745,44.28,75264.7,12.9,0.86885,0.00013,7.73033]
[1776684971836,44.28,75261.13,12.9,0.86838,0.00013,7.74924]
[1776684972808,44.28,75261.13,12.9,0.86838,0.00013,7.74924]
[1776684975672,44.28,75260.35,12.9,0.86829,0.00013,7.75281]
[1776684979598,44.28,75261.48,12.9,0.86845,0.00013,7.74649]
[1776684980258,44.28,75261.81,12.9,0.86849,0.00013,7.74477]
[1776684982422,44.28,75261.15,12.9,0.8684,0.00013,7.7483]
[1776684983611,44.28,75246.26,12.9,0.86641,0.00013,7.82735]
[1776684984369,44.28,75239.96,12.9,0.86556,0.00013,7.86085]
[1776684987176,44.28,75238.07,12.9,0.8653,0.00013,7.871]
[1776684992426,44.28,75239.99,12.9,0.86565,0.00013,7.85412]
[1776684997461,44.28,75240.11,12.9,0.86565,0.00013,7.85393]
[1776685001489,44.29,75241.4,12.9,0.86582,0.00013,7.84747]
[1776685006524,44.29,75241.69,12.9,0.86584,0.00013,7.84643]
[1776685008749,44.29,75243.17,12.9,0.86604,0.00013,7.83879]
[1776685013574,44.29,75247.27,12.9,0.86657,0.00013,7.81764]
[1776685015960,44.29,75254.9,12.9,0.8676,0.00013,7.77714]
[1776685019616,44.29,75252.08,12.9,0.86722,0.00013,7.79207]
[1776685020623,44.29,75250.5,12.9,0.86701,0.00013,7.80042]
[1776685025659,44.29,75250.18,12.9,0.86696,0.00013,7.80221]
[1776685025709,44.29,75251.47,12.9,0.86713,0.00013,7.79556]
[1776685030189,44.29,75252.85,12.9,0.86731,0.00013,7.78841]
[1776685030693,44.29,75260.02,12.9,0.86827,0.00013,7.75049]
[1776685031885,44.29,75260.02,12.9,0.86827,0.00013,7.75049]
[1776685031964,44.29,75262.14,12.9,0.86855,0.00013,7.73913]
[1776685036735,44.29,75264.4,12.9,0.86887,0.00013,7.7265]
[1776685037743,44.29,75265.61,12.9,0.86903,0.00013,7.71998]
[1776685039757,44.29,75264.21,12.9,0.86884,0.00013,7.72755]
[1776685043786,44.29,75265.85,12.9,0.86905,0.00013,7.71918]
[1776685049186,44.29,75266.93,12.9,0.86918,0.00013,7.71402]
[1776685050160,44.29,75266.32,12.9,0.86909,0.00013,7.71753]
[1776685050229,44.3,75262.59,12.9,0.86859,0.00013,7.73752]
[1776685050835,44.3,75259.42,12.9,0.86817,0.00013,7.75452]
[1776685056877,44.3,75260.35,12.9,0.86835,0.00013,7.74394]
[1776685062918,44.31,75260.49,12.9,0.86834,0.00013,7.74439]
[1776685067954,44.31,75259.06,12.9,0.86815,0.00013,7.75207]
[1776685068961,44.31,75257.48,12.9,0.86794,0.00013,7.76044]
[1776685071983,44.31,75255.9,12.9,0.86773,0.00013,7.7688]
[1776685077020,44.31,75259.77,12.9,0.86824,0.00013,7.7483]
[1776685078026,44.31,75266.81,12.9,0.86917,0.00013,7.71114]
[1776685081028,44.31,75267.46,12.9,0.86926,0.00013,7.70787]
[1776685081305,44.31,75267.46,12.9,0.86926,0.00013,7.70787]
[1776685081307,44.31,75274.81,12.9,0.87022,0.00013,7.66917]
[1776685082102,44.31,75274.81,12.9,0.87022,0.00013,7.66917]
[1776685082196,44.31,75274.81,12.9,0.87022,0.00013,7.66917]
[1776685082240,44.31,75279.37,12.9,0.87082,0.00013,7.64506]
[1776685083068,44.31,75282.37,12.9,0.87121,0.00013,7.62921]
[1776685083943,44.31,75282.37,12.9,0.87121,0.00013,7.62921]
[1776685089111,44.31,75277.42,12.9,0.87057,0.00013,7.65525]
[1776685091125,44.31,75279.51,12.9,0.87084,0.00013,7.64416]
[1776685092139,44.31,75280.86,12.9,0.87102,0.00013,7.63703]
[1776685093285,44.31,75285.87,12.9,0.87167,0.00013,7.61063]
[1776685094153,44.31,75288.78,12.9,0.87205,0.00013,7.59534]
[1776685099188,44.31,75289.51,12.9,0.87214,0.00013,7.59176]
[1776685102208,44.31,75292.46,12.9,0.87252,0.00013,7.57643]
[1776685107244,44.31,75292.74,12.9,0.87255,0.00013,7.57537]
[1776685107847,44.31,75292.74,12.9,0.87255,0.00013,7.57537]
[1776685108251,44.31,75299.77,12.9,0.87345,0.00013,7.53849]
[1776685109257,44.31,75307.83,12.9,0.87449,0.00013,7.49626]
[1776685111272,44.32,75309.39,12.9,0.87478,0.00013,7.48138]
[1776685115300,44.33,75308.2,12.9,0.87457,0.00013,7.48972]
[1776685122350,44.33,75308.27,12.9,0.87458,0.00013,7.4893]
[1776685127388,44.32,75307.37,12.9,0.87447,0.00013,7.49396]
[1776685132423,44.33,75306.74,12.9,0.87437,0.00013,7.49804]
[1776685133430,44.33,75308.19,12.9,0.87455,0.00013,7.49063]
[1776685138465,44.33,75306.77,12.9,0.87437,0.00013,7.49802]
[1776685140347,44.33,75306.77,12.9,0.87437,0.00013,7.49802]
[1776685141379,44.33,75301.64,12.9,0.87371,0.00013,7.52491]
[1776685141486,44.33,75295.04,12.9,0.87285,0.00013,7.55974]
[1776685142500,44.33,75283.95,12.9,0.87141,0.00013,7.61818]
[1776685143507,44.33,75280.77,12.9,0.87099,0.00013,7.63517]
[1776685145862,44.33,75278.58,12.9,0.87069,0.00013,7.64712]
[1776685147699,44.33,75277.32,12.9,0.87052,0.00013,7.65415]
[1776685151563,44.34,75274.76,12.9,0.87017,0.00013,7.66815]
[1776685156598,44.34,75281.64,12.9,0.87108,0.00013,7.63166]
[1776685157605,44.34,75286.19,12.9,0.87167,0.00013,7.60771]
[1776685159044,44.34,75290.18,12.9,0.87219,0.00013,7.58676]
[1776685161634,44.34,75292.2,12.9,0.87245,0.00013,7.57634]
[1776685163098,44.34,75296.25,12.9,0.87297,0.00013,7.55513]
[1776685163648,44.34,75301.03,12.9,0.87358,0.00013,7.53013]
[1776685166669,44.34,75303.54,12.9,0.8739,0.00013,7.51739]
[1776685171705,44.34,75303.86,12.9,0.87402,0.00013,7.50903]
[1776685176740,44.35,75303.28,12.9,0.87393,0.00013,7.51286]
[1776685179761,44.35,75301.8,12.9,0.87373,0.00013,7.52107]
[1776685181775,44.35,75303.93,12.9,0.874,0.00013,7.51018]
[1776685186810,44.35,75303.97,12.9,0.87398,0.00013,7.5107]
[1776685187817,44.35,75301.95,12.9,0.87372,0.00013,7.52145]
[1776685188824,44.35,75300.06,12.9,0.87347,0.00013,7.5315]
[1776685191845,44.36,75293.22,12.9,0.87258,0.00013,7.56778]
[1776685192852,44.36,75279.36,12.9,0.87077,0.00013,7.64076]
[1776685193859,44.36,75282.74,12.9,0.87122,0.00013,7.62292]
[1776685194866,44.36,75286.42,12.9,0.8717,0.00013,7.60355]
[1776685196880,44.36,75285.19,12.9,0.87154,0.00013,7.61004]
[1776685200908,44.36,75286.79,12.9,0.87174,0.00013,7.60166]
[1776685206039,44.36,75286.63,12.9,0.87172,0.00013,7.60255]
[1776685211992,44.36,75283.74,12.9,0.87134,0.00013,7.61792]
[1776685212999,44.36,75276.86,12.9,0.87044,0.00013,7.65414]
[1776685214006,44.36,75274.28,12.9,0.8701,0.00013,7.66768]
[1776685219041,44.35,75274.22,12.9,0.8701,0.00013,7.66765]
[1776685221055,44.35,75277.28,12.9,0.87051,0.00013,7.6514]
[1776685228104,44.35,75277.0,12.9,0.87048,0.00013,7.65257]
[1776685233139,44.35,75276.31,12.9,0.87049,0.00013,7.64893]
[1776685239181,44.35,75276.99,12.9,0.87058,0.00013,7.64514]
[1776685244216,44.35,75277.28,12.9,0.87063,0.00013,7.64346]
[1776685248244,44.35,75273.83,12.9,0.87018,0.00013,7.66151]
[1776685250261,44.35,75266.71,12.9,0.86924,0.00013,7.69894]
[1776685251269,44.35,75265.84,12.9,0.86912,0.00013,7.70384]
[1776685252281,44.35,75266.14,12.9,0.86915,0.00013,7.70256]
[1776685253291,44.35,75268.81,12.9,0.8695,0.00013,7.68858]
[1776685254298,44.35,75271.52,12.9,0.86986,0.00013,7.6742]
[1776685255305,44.35,75274.42,12.9,0.87024,0.00013,7.65884]
[1776685259334,44.35,75265.86,12.9,0.86912,0.00013,7.70375]
[1776685260342,44.35,75263.94,12.9,0.86886,0.00013,7.71403]
[1776685261351,44.35,75264.09,12.9,0.86888,0.00013,7.71332]
[1776685262358,44.35,75263.91,12.9,0.86885,0.00013,7.71435]
[1776685264376,44.35,75269.27,12.9,0.86956,0.00013,7.68622]
[1776685265389,44.35,75274.54,12.9,0.87026,0.00013,7.65829]
[1776685266390,44.35,75275.92,12.9,0.87044,0.00013,7.65092]
[1776685271425,44.35,75276.85,12.9,0.87057,0.00013,7.64572]
[1776685276460,44.35,75278.04,12.9,0.87073,0.00013,7.63915]
[1776685280488,44.35,75275.69,12.9,0.87043,0.00013,7.6513]
[1776685286530,44.34,75275.04,12.9,0.87036,0.00013,7.65419]
[1776685287537,44.34,75272.17,12.9,0.86998,0.00013,7.66924]
[1776685288544,44.34,75270.62,12.9,0.86978,0.00013,7.67731]
[1776685293579,44.34,75269.91,12.9,0.8698,0.00013,7.6734]
[1776685297607,44.34,75272.8,12.9,0.87019,0.00013,7.65771]
[1776685298614,44.34,75274.56,12.9,0.87042,0.00013,7.64835]
[1776685302643,44.34,75271.97,12.9,0.87009,0.00013,7.66169]
[1776685303650,44.34,75270.12,12.9,0.86985,0.00013,7.67134]
[1776685309692,44.33,75268.89,12.9,0.8697,0.00013,7.67711]
[1776685310699,44.33,75268.51,12.9,0.86966,0.00013,7.67899]
[1776685311706,44.33,75267.23,12.9,0.86949,0.00013,7.68562]
[1776685313720,44.33,75268.91,12.9,0.86972,0.00013,7.67649]
[1776685314727,44.33,75270.59,12.9,0.86994,0.00013,7.66751]
[1776685315733,44.33,75273.2,12.9,0.87029,0.00013,7.65364]
[1776685320769,44.33,75273.48,12.9,0.87034,0.00013,7.65175]
[1776685321780,44.33,75269.67,12.9,0.86984,0.00013,7.67175]
[1776685323532,44.33,75269.67,12.9,0.86984,0.00013,7.67175]
[1776685322785,44.33,75264.25,12.9,0.86912,0.00013,7.70023]
[1776685324603,44.33,75255.36,12.9,0.86795,0.00013,7.74703]
[1776685324799,44.33,75248.0,12.9,0.86697,0.00013,7.78593]
[1776685325806,44.33,75244.32,12.9,0.86647,0.00013,7.80534]
[1776685327886,44.33,75243.95,12.9,0.86643,0.00013,7.80722]
[1776685328466,44.33,75243.95,12.9,0.86643,0.00013,7.80722]
[1776685328832,44.32,75246.02,12.9,0.86671,0.00013,7.7961]
[1776685329835,44.32,75248.19,12.9,0.867,0.00013,7.78455]
[1776685330842,44.32,75247.66,12.9,0.86693,0.00013,7.7873]
[1776685333863,44.32,75246.76,12.9,0.86681,0.00013,7.79191]
[1776685335877,44.32,75247.53,12.9,0.86692,0.00013,7.78773]
[1776685340912,44.32,75246.83,12.9,0.86683,0.00013,7.79121]
[1776685345947,44.32,75245.8,12.9,0.8667,0.00013,7.79644]
[1776685350982,44.32,75245.92,12.9,0.86672,0.00013,7.79559]
[1776685352740,44.32,75245.71,12.9,0.86679,0.00013,7.78958]
[1776685352996,44.32,75246.47,12.9,0.86689,0.00013,7.78552]
[1776685354002,44.32,75247.25,12.9,0.867,0.00013,7.78136]
[1776685356591,44.32,75247.28,12.9,0.867,0.00013,7.78118]
[1776685356018,44.32,75247.89,12.9,0.86708,0.00013,7.77794]
[1776685358032,44.32,75248.46,12.9,0.86716,0.00013,7.77489]
[1776685359216,44.32,75248.46,12.9,0.86716,0.00013,7.77489]
[1776685359226,44.32,75248.98,12.9,0.86723,0.00013,7.77213]
[1776685360046,44.32,75254.22,12.9,0.86793,0.00013,7.74442]
[1776685361053,44.32,75259.99,12.9,0.8687,0.00013,7.71376]
[1776685362060,44.32,75261.63,12.9,0.86892,0.00013,7.70496]
[1776685365081,44.32,75261.4,12.9,0.8689,0.00013,7.7058]
[1776685367100,44.31,75261.61,12.9,0.86894,0.00013,7.70444]
[1776685369109,44.31,75267.29,12.9,0.86969,0.00013,7.67421]
[1776685370292,44.31,75268.78,12.9,0.86989,0.00013,7.66626]
[1776685371123,44.31,75267.46,12.9,0.86972,0.00013,7.67316]
[1776685372130,44.31,75266.78,12.9,0.86963,0.00013,7.67666]
[1776685374143,44.31,75268.68,12.9,0.86989,0.00013,7.66646]
[1776685375150,44.31,75270.4,12.9,0.87012,0.00013,7.6573]
[1776685380186,44.31,75269.71,12.9,0.87003,0.00013,7.66061]
[1776685381193,44.31,75268.31,12.9,0.86985,0.00013,7.66792]
[1776685382200,44.31,75268.1,12.9,0.86983,0.00013,7.66894]
[1776685383206,44.31,75268.06,12.9,0.86982,0.00013,7.66906]
[1776685384214,44.31,75267.99,12.9,0.86982,0.00013,7.66934]
[1776685385221,44.31,75267.82,12.9,0.86979,0.00013,7.67014]
[1776685387235,44.31,75274.79,12.9,0.87072,0.00013,7.63319]
[1776685388241,44.31,75278.39,12.9,0.87119,0.00013,7.61418]
[1776685392270,44.31,75273.89,12.9,0.8706,0.00013,7.63784]
[1776685398312,44.3,75275.17,12.9,0.87078,0.00013,7.63075]
[1776685400326,44.3,75276.69,12.9,0.87098,0.00013,7.62266]
[1776685403347,44.3,75279.03,12.9,0.87129,0.00013,7.61023]
[1776685404354,44.3,75277.05,12.9,0.87103,0.00013,7.62065]
[1776685405361,44.3,75273.74,12.9,0.8706,0.00013,7.63806]
[1776685410395,44.3,75273.47,12.9,0.87057,0.00013,7.63923]
[1776685415431,44.3,75274.14,12.9,0.87076,0.00013,7.62842]
[1776685420465,44.3,75274.39,12.9,0.87079,0.00013,7.62694]
[1776685425501,44.3,75266.37,12.9,0.86974,0.00013,7.66911]
[1776685426508,44.3,75263.48,12.9,0.86936,0.00013,7.68429]
[1776685427516,44.3,75263.17,12.9,0.86932,0.00013,7.68582]
[1776685428522,44.3,75262.89,12.9,0.86929,0.00013,7.68719]
[1776685429529,44.3,75262.41,12.9,0.86923,0.00013,7.68962]
[1776685432551,44.3,75263.36,12.9,0.86936,0.00013,7.68426]
[1776685434564,44.3,75263.76,12.9,0.86942,0.00013,7.68192]
[1776685435572,44.3,75265.0,12.9,0.86958,0.00013,7.67527]
[1776685436579,44.29,75265.22,12.9,0.86962,0.00013,7.674]
[1776685442621,44.29,75265.64,12.9,0.86969,0.00013,7.67122]
[1776685444635,44.29,75267.18,12.9,0.86989,0.00013,7.6629]
[1776685445641,44.29,75270.12,12.9,0.87028,0.00013,7.6473]
[1776685446649,44.29,75273.15,12.9,0.87068,0.00013,7.63124]
[1776685451684,44.29,75273.83,12.9,0.87078,0.00013,7.62746]
[1776685457726,44.29,75269.95,12.9,0.87027,0.00013,7.6477]
[1776685458733,44.29,75266.18,12.9,0.86978,0.00013,7.66754]
[1776685459741,44.29,75265.93,12.9,0.86975,0.00013,7.66877]
[1776685462762,44.29,75265.62,12.9,0.86971,0.00013,7.67012]
[1776685463769,44.29,75265.47,12.9,0.8697,0.00013,7.67082]
[1776685465627,44.29,75264.6,12.9,0.86958,0.00013,7.67531]
[1776685466624,44.29,75264.6,12.9,0.86958,0.00013,7.67531]
[1776685466790,44.29,75254.4,12.9,0.86823,0.00013,7.72911]
[1776685467797,44.28,75241.14,12.9,0.86646,0.00013,7.79922]
[1776685468804,44.28,75240.24,12.9,0.86634,0.00013,7.80392]
[1776685470818,44.28,75240.99,12.9,0.86644,0.00013,7.79982]
[1776685471825,44.28,75240.25,12.9,0.86644,0.00013,7.79659]
[1776685476861,44.28,75240.06,12.9,0.86642,0.00013,7.79734]
[1776685478875,44.28,75239.27,12.9,0.86632,0.00013,7.80143]
[1776685479882,44.28,75238.02,12.9,0.86615,0.00013,7.808]
[1776685482473,44.28,75239.05,12.9,0.86629,0.00013,7.80243]
[1776685482903,44.28,75239.85,12.9,0.8664,0.00013,7.79814]
[1776685483909,44.28,75241.48,12.9,0.86663,0.00013,7.78926]
[1776685484917,44.28,75242.61,12.9,0.86679,0.00013,7.78303]
[1776685486931,44.28,75243.33,12.9,0.86689,0.00013,7.77876]
[1776685492973,44.27,75243.24,12.9,0.86691,0.00013,7.77791]
[1776685499015,44.26,75246.1,12.9,0.86733,0.00013,7.76147]
[1776685500024,44.26,75246.97,12.9,0.86745,0.00013,7.75667]
[1776685501782,44.26,75246.97,12.9,0.86745,0.00013,7.75667]
[1776685501031,44.26,75247.36,12.9,0.86751,0.00013,7.75441]
[1776685502038,44.26,75251.31,12.9,0.86804,0.00013,7.73332]
[1776685503045,44.26,75257.53,12.9,0.86887,0.00013,7.70026]
[1776685504051,44.26,75265.56,12.9,0.86994,0.00013,7.65771]
[1776685505059,44.26,75264.33,12.9,0.86978,0.00013,7.66416]
[1776685506066,44.26,75267.83,12.9,0.87024,0.00013,7.64562]
[1776685507073,44.26,75269.21,12.9,0.87042,0.00013,7.63831]
[1776685512108,44.26,75269.82,12.9,0.87051,0.00013,7.63502]
[1776685515128,44.26,75271.45,12.9,0.87072,0.00013,7.62638]
[1776685520163,44.26,75272.05,12.9,0.8708,0.00013,7.62318]
[1776685524191,44.26,75274.21,12.9,0.87109,0.00013,7.61175]
[1776685529228,44.26,75273.36,12.9,0.87097,0.00013,7.61624]
[1776685531240,44.26,75272.27,12.9,0.87093,0.00013,7.6149]
[1776685532248,44.26,75270.99,12.9,0.87076,0.00013,7.62163]
[1776685538290,44.26,75270.11,12.9,0.87065,0.00013,7.62612]
[1776685541311,44.26,75279.76,12.9,0.87192,0.00013,7.57512]
[1776685542325,44.26,75290.12,12.9,0.87327,0.00013,7.52058]
[1776685543327,44.26,75300.93,12.9,0.87466,0.00013,7.46386]
[1776685544334,44.26,75303.72,12.9,0.87501,0.00013,7.4494]
[1776685546347,44.26,75305.22,12.9,0.8752,0.00013,7.44175]
[1776685548361,44.26,75303.02,12.9,0.87492,0.00013,7.45334]
[1776685553397,44.26,75303.12,12.9,0.87493,0.00013,7.45284]
[1776685555411,44.26,75301.44,12.9,0.87471,0.00013,7.46168]
[1776685556430,44.26,75298.01,12.9,0.87427,0.00013,7.4797]
[1776685557547,44.26,75292.24,12.9,0.87353,0.00013,7.51002]
[1776685560450,44.26,75293.51,12.9,0.8737,0.00013,7.50313]
[1776685563472,44.26,75291.44,12.9,0.87343,0.00013,7.51384]
[1776685565486,44.26,75293.64,12.9,0.87372,0.00013,7.50212]
[1776685566493,44.26,75296.81,12.9,0.87413,0.00013,7.4854]
[1776685567500,44.26,75274.55,12.9,0.87123,0.00013,7.60259]
[1776685568507,44.26,75261.23,12.9,0.86948,0.00013,7.67294]
[1776685569521,44.26,75262.98,12.9,0.86971,0.00013,7.66381]
[1776685570527,44.26,75271.83,12.9,0.87087,0.00013,7.61721]
[1776685570859,44.26,75271.83,12.9,0.87087,0.00013,7.61721]
[1776685571533,44.26,75277.49,12.9,0.87161,0.00013,7.58734]
[1776685572541,44.26,75279.96,12.9,0.87194,0.00013,7.57435]
[1776685575839,44.26,75280.53,12.9,0.87201,0.00013,7.57144]
[1776685575562,44.26,75287.07,12.9,0.87286,0.00013,7.53704]
[1776685576569,44.26,75272.78,12.9,0.87099,0.00013,7.61246]
[1776685577575,44.26,75265.9,12.9,0.87008,0.00013,7.64878]
[1776685578582,44.26,75267.35,12.9,0.87028,0.00013,7.64106]
[1776685579758,44.26,75267.35,12.9,0.87028,0.00013,7.64106]
[1776685582611,44.26,75260.0,12.9,0.86931,0.00013,7.67969]
[1776685583618,44.26,75256.84,12.9,0.86889,0.00013,7.69629]
[1776685584397,44.26,75256.84,12.9,0.86889,0.00013,7.69629]
[1776685584625,44.26,75235.69,12.9,0.86606,0.00013,7.80817]
[1776685585632,44.26,75227.35,12.9,0.86493,0.00014,7.85235]
[1776685586638,44.26,75228.27,12.9,0.86506,0.00014,7.84735]
[1776685588653,44.26,75228.07,12.9,0.86504,0.00014,7.84817]
[1776685589660,44.26,75228.69,12.9,0.86513,0.00014,7.84476]
[1776685590666,44.25,75229.74,12.9,0.86527,0.00014,7.83908]
[1776685591674,44.25,75232.39,12.9,0.86573,0.00014,7.81783]
[1776685596709,44.25,75232.99,12.9,0.86582,0.00014,7.81428]
[1776685600745,44.25,75235.48,12.9,0.86617,0.00013,7.80077]
[1776685600902,44.25,75235.48,12.9,0.86617,0.00013,7.80077]
[1776685601748,44.25,75239.19,12.9,0.86667,0.00013,7.78103]
[1776685604634,44.25,75239.34,12.9,0.86669,0.00013,7.78015]
[1776685604769,44.25,75236.2,12.9,0.86627,0.00013,7.79677]
[1776685605776,44.25,75234.82,12.9,0.86608,0.00014,7.80406]
[1776685610811,44.25,75234.89,12.9,0.8661,0.00014,7.80337]
[1776685615845,44.25,75234.89,12.9,0.86611,0.00014,7.80305]
[1776685621889,44.25,75238.49,12.9,0.8666,0.00013,7.78358]
[1776685623903,44.24,75240.04,12.9,0.86681,0.00013,7.77521]
[1776685624927,44.24,75240.04,12.9,0.86681,0.00013,7.77521]
[1776685624919,44.24,75256.11,12.9,0.86896,0.00013,7.69012]
[1776685625921,44.24,75264.74,12.9,0.87011,0.00013,7.64446]
[1776685626930,44.24,75279.83,12.9,0.87209,0.00013,7.5647]
[1776685627937,44.24,75281.9,12.9,0.87237,0.00013,7.55373]
[1776685628945,44.24,75281.73,12.9,0.87234,0.00013,7.55468]
[1776685632973,44.25,75279.75,12.9,0.87208,0.00013,7.56545]
[1776685633979,44.25,75277.78,12.9,0.87182,0.00013,7.57588]
[1776685635184,44.25,75276.36,12.9,0.87163,0.00013,7.58341]
[1776685637001,44.25,75278.23,12.9,0.87187,0.00013,7.57359]
[1776685640246,44.25,75279.45,12.9,0.87203,0.00013,7.56723]
[1776685640305,44.25,75285.22,12.9,0.87278,0.00013,7.53686]
[1776685641034,44.25,75290.54,12.9,0.87347,0.00013,7.50894]
[1776685642042,44.25,75292.47,12.9,0.87372,0.00013,7.49891]
[1776685643865,44.25,75292.47,12.9,0.87372,0.00013,7.49891]
[1776685644056,44.25,75290.06,12.9,0.8734,0.00013,7.51187]
[1776685649091,44.25,75288.88,12.9,0.87326,0.00013,7.51756]
[1776685652112,44.25,75286.44,12.9,0.87304,0.00013,7.52325]
[1776685655133,44.25,75281.29,12.9,0.87236,0.00013,7.55071]
[1776685656140,44.25,75276.92,12.9,0.87179,0.00013,7.57381]
[1776685657147,44.25,75275.29,12.9,0.87158,0.00013,7.58244]
[1776685661175,44.25,75276.74,12.9,0.87176,0.00013,7.57489]
[1776685666210,44.25,75279.81,12.9,0.87216,0.00013,7.55884]
[1776685667217,44.25,75282.13,12.9,0.87246,0.00013,7.54666]
[1776685668224,44.25,75285.51,12.9,0.8729,0.00013,7.52892]
[1776685669230,44.25,75288.54,12.9,0.87329,0.00013,7.51305]
[1776685675273,44.25,75289.7,12.9,0.87346,0.00013,7.50633]
[1776685679301,44.25,75288.22,12.9,0.87324,0.00013,7.51528]
[1776685681315,44.26,75278.17,12.9,0.87187,0.00013,7.57049]
[1776685682322,44.26,75273.68,12.9,0.87128,0.00013,7.59421]
[1776685684336,44.26,75272.08,12.9,0.87107,0.00013,7.60265]
[1776685685343,44.26,75270.03,12.9,0.8708,0.00013,7.61346]
[1776685690378,44.26,75266.98,12.9,0.87041,0.00013,7.62943]
[1776685692393,44.26,75265.64,12.9,0.87023,0.00013,7.6364]
[1776685694675,44.26,75265.36,12.9,0.8702,0.00013,7.63782]
[1776685694761,44.26,75262.03,12.9,0.86976,0.00013,7.65535]
[1776685695413,44.26,75260.05,12.9,0.8695,0.00013,7.66573]
[1776685696420,44.26,75257.82,12.9,0.8692,0.00013,7.67742]
[1776685702462,44.26,75257.06,12.9,0.86912,0.00013,7.68075]
[1776685708504,44.25,75256.77,12.9,0.8691,0.00013,7.68165]
[1776685709511,44.25,75258.83,12.9,0.86937,0.00013,7.67067]
[1776685714712,44.25,75258.07,12.9,0.86937,0.00013,7.66729]
[1776685714788,44.25,75259.98,12.9,0.86963,0.00013,7.65711]
[1776685718573,44.25,75258.59,12.9,0.86945,0.00013,7.66421]
[1776685723609,44.25,75257.09,12.9,0.86926,0.00013,7.67177]
[1776685727637,44.25,75254.11,12.9,0.86887,0.00013,7.68724]
[1776685728644,44.25,75252.68,12.9,0.86868,0.00013,7.69471]
[1776685733679,44.24,75255.13,12.9,0.86902,0.00013,7.68123]
[1776685738713,44.24,75256.33,12.9,0.86919,0.00013,7.6745]
[1776685742742,44.24,75252.94,12.9,0.86875,0.00013,7.69216]
[1776685746021,44.24,75250.63,12.9,0.86845,0.00013,7.70399]
[1776685752812,44.24,75251.29,12.9,0.86855,0.00013,7.69981]
[1776685756839,44.23,75252.82,12.9,0.86877,0.00013,7.69128]
[1776685759861,44.23,75254.64,12.9,0.86902,0.00013,7.68136]
[1776685761874,44.23,75257.63,12.9,0.86942,0.00013,7.66537]
[1776685762570,44.23,75257.63,12.9,0.86942,0.00013,7.66537]
[1776685762881,44.23,75263.64,12.9,0.87022,0.00013,7.63351]
[1776685763414,44.23,75263.64,12.9,0.87022,0.00013,7.63351]
[1776685763889,44.23,75265.65,12.9,0.87049,0.00013,7.62282]
[1776685764895,44.23,75263.05,12.9,0.87014,0.00013,7.63654]
[1776685769931,44.23,75260.52,12.9,0.86981,0.00013,7.6498]
[1776685770937,44.23,75258.21,12.9,0.86951,0.00013,7.66198]
[1776685778505,44.23,75258.91,12.9,0.8697,0.00013,7.65097]
[1776685784028,44.23,75258.22,12.9,0.86962,0.00013,7.65421]
[1776685788057,44.23,75261.04,12.9,0.87,0.00013,7.63909]
[1776685788127,44.23,75261.04,12.9,0.87,0.00013,7.63909]
[1776685789064,44.23,75265.35,12.9,0.87057,0.00013,7.6163]
[1776685792432,44.23,75265.78,12.9,0.87062,0.00013,7.61409]
[1776685793813,44.23,75265.78,12.9,0.87062,0.00013,7.61409]
[1776685793875,44.23,75265.78,12.9,0.87062,0.00013,7.61409]
[1776685793910,44.23,75260.96,12.9,0.86999,0.00013,7.63957]
[1776685794453,44.23,75260.96,12.9,0.86999,0.00013,7.63957]
[1776685794541,44.23,75258.35,12.9,0.86964,0.00013,7.65335]
[1776685797757,44.23,75257.92,12.9,0.86958,0.00013,7.65558]
[1776685804169,44.23,75257.13,12.9,0.86949,0.00013,7.65939]
[1776685805177,44.23,75259.14,12.9,0.86976,0.00013,7.64872]
[1776685808197,44.22,75261.66,12.9,0.87009,0.00013,7.63535]
[1776685810212,44.22,75256.77,12.9,0.86944,0.00013,7.6612]
[1776685811219,44.22,75252.33,12.9,0.86885,0.00013,7.68465]
[1776685816263,44.22,75253.77,12.9,0.86905,0.00013,7.67669]
[1776685821501,44.22,75253.07,12.9,0.86897,0.00013,7.68015]
[1776685821953,44.22,75253.07,12.9,0.86897,0.00013,7.68015]
[1776685821979,44.22,75251.39,12.9,0.86874,0.00013,7.68898]
[1776685822306,44.22,75239.78,12.9,0.86719,0.00013,7.75041]
[1776685823316,44.22,75234.62,12.9,0.8665,0.00013,7.77761]
[1776685828351,44.22,75234.35,12.9,0.86649,0.00013,7.77805]
[1776685833386,44.21,75233.73,12.9,0.86653,0.00014,7.77326]
[1776685838418,44.21,75232.89,12.9,0.86643,0.00014,7.77695]
[1776685845470,44.2,75236.25,12.9,0.86692,0.00013,7.75759]
[1776685848317,44.2,75236.58,12.9,0.86698,0.00013,7.75551]
[1776685848493,44.2,75249.87,12.9,0.86876,0.00013,7.68506]
[1776685849499,44.2,75257.5,12.9,0.86978,0.00013,7.64444]
[1776685850342,44.2,75257.5,12.9,0.86978,0.00013,7.64444]
[1776685852520,44.2,75260.46,12.9,0.87017,0.00013,7.62878]
[1776685857555,44.2,75260.12,12.9,0.87013,0.00013,7.63063]
[1776685862591,44.2,75260.38,12.9,0.87016,0.00013,7.62925]
[1776685868633,44.2,75261.06,12.9,0.87025,0.00013,7.62564]
[1776685869968,44.2,75261.06,12.9,0.87025,0.00013,7.62564]
[1776685870647,44.2,75253.63,12.9,0.86927,0.00013,7.66494]
[1776685871654,44.2,75251.06,12.9,0.86892,0.00013,7.67848]
[1776685876140,44.2,75253.07,12.9,0.8692,0.00013,7.66745]
[1776685876689,44.2,75255.05,12.9,0.86947,0.00013,7.65697]
[1776685881724,44.19,75255.01,12.9,0.86947,0.00013,7.65695]
[1776685885751,44.19,75256.56,12.9,0.86968,0.00013,7.64859]
[1776685887766,44.19,75255.03,12.9,0.86947,0.00013,7.65661]
[1776685888773,44.19,75252.89,12.9,0.86919,0.00013,7.6679]
[1776685889782,44.19,75255.27,12.9,0.86951,0.00013,7.65524]
[1776685890787,44.19,75253.17,12.9,0.86923,0.00013,7.66632]
[1776685893808,44.19,75247.54,12.9,0.86858,0.00013,7.68891]
[1776685894610,44.19,75247.54,12.9,0.86858,0.00013,7.68891]
[1776685895143,44.19,75241.81,12.9,0.86781,0.00013,7.7192]
[1776685897836,44.19,75240.36,12.9,0.86763,0.00013,7.72654]
[1776685898842,44.19,75237.16,12.9,0.8672,0.00013,7.74338]
[1776685902870,44.19,75235.59,12.9,0.867,0.00013,7.75108]
[1776685904927,44.19,75235.19,12.9,0.86695,0.00013,7.75304]
[1776685905914,44.19,75236.26,12.9,0.8671,0.00013,7.7472]
[1776685905962,44.18,75238.98,12.9,0.86747,0.00013,7.73261]
[1776685907948,44.18,75240.2,12.9,0.86764,0.00013,7.726]
[1776685912608,44.18,75241.61,12.9,0.86785,0.00013,7.7179]
[1776685912941,44.18,75244.44,12.9,0.86823,0.00013,7.70278]
[1776685915961,44.18,75246.7,12.9,0.86854,0.00013,7.69051]
[1776685920997,44.18,75246.26,12.9,0.86849,0.00013,7.69244]
[1776685925024,44.18,75244.14,12.9,0.86821,0.00013,7.70334]
[1776685926031,44.18,75239.66,12.9,0.86761,0.00013,7.727]
[1776685927039,44.17,75238.04,12.9,0.8674,0.00013,7.73547]
[1776685930060,44.17,75235.41,12.9,0.86706,0.00013,7.749]
[1776685931067,44.17,75233.35,12.9,0.86678,0.00014,7.75979]
[1776685935097,44.17,75230.29,12.9,0.86638,0.00014,7.77536]
[1776685936102,44.17,75228.57,12.9,0.86616,0.00014,7.78433]
[1776685937977,44.17,75228.62,12.9,0.86617,0.00014,7.78387]
[1776685938116,44.17,75226.14,12.9,0.86584,0.00014,7.79684]
[1776685939123,44.17,75217.85,12.9,0.86471,0.00014,7.84072]
[1776685940130,44.17,75217.23,12.9,0.86463,0.00014,7.844]
[1776685941324,44.17,75217.23,12.9,0.86463,0.00014,7.844]
[1776685942060,44.17,75217.23,12.9,0.86463,0.00014,7.844]
[1776685942144,44.16,75213.86,12.9,0.86417,0.00014,7.86177]
[1776685943150,44.16,75211.81,12.9,0.86389,0.00014,7.8726]
[1776685947178,44.16,75204.07,12.9,0.86284,0.00014,7.91331]
[1776685947992,44.16,75204.07,12.9,0.86284,0.00014,7.91331]
[1776685948186,44.16,75190.7,12.9,0.86099,0.00014,7.98465]
[1776685948935,44.16,75190.7,12.9,0.86099,0.00014,7.98465]
[1776685949105,44.16,75190.7,12.9,0.86099,0.00014,7.98465]
[1776685949193,44.16,75191.2,12.9,0.86106,0.00014,7.98199]
[1776685949894,44.16,75191.2,12.9,0.86106,0.00014,7.98199]
[1776685950200,44.16,75197.85,12.9,0.86198,0.00014,7.94643]
[1776685950513,44.16,75197.85,12.9,0.86198,0.00014,7.94643]
[1776685954228,44.16,75199.97,12.9,0.86238,0.00014,7.92782]
[1776685954539,44.16,75199.97,12.9,0.86238,0.00014,7.92782]
[1776685955235,44.16,75203.83,12.9,0.86291,0.00014,7.90725]
[1776685956243,44.16,75206.44,12.9,0.86327,0.00014,7.89334]
[1776685957249,44.16,75208.91,12.9,0.86361,0.00014,7.88022]
[1776685960270,44.16,75207.43,12.9,0.8634,0.00014,7.88825]
[1776685966312,44.16,75208.04,12.9,0.86348,0.00014,7.88523]
[1776685969333,44.16,75209.4,12.9,0.86367,0.00014,7.87808]
[1776685973361,44.16,75205.56,12.9,0.86313,0.00014,7.8987]
[1776685976382,44.16,75207.59,12.9,0.86341,0.00014,7.88793]
[1776685981417,44.16,75207.98,12.9,0.86346,0.00014,7.88598]
[1776685983938,44.16,75207.94,12.9,0.86346,0.00014,7.88622]
[1776685984015,44.16,75211.47,12.9,0.86394,0.00014,7.86745]
[1776685984444,44.16,75222.3,12.9,0.86542,0.00014,7.80989]
[1776685985451,44.17,75225.91,12.9,0.86591,0.00014,7.79084]
[1776685988472,44.17,75227.91,12.9,0.86616,0.00014,7.78069]
[1776685993507,44.17,75227.87,12.9,0.86616,0.00014,7.78072]
[1776685995521,44.17,75226.03,12.9,0.86592,0.00014,7.79041]
[1776685997535,44.17,75224.22,12.9,0.86567,0.00014,7.79991]
[1776686002569,44.17,75223.54,12.9,0.86557,0.00014,7.80379]
[1776686003576,44.17,75224.92,12.9,0.86576,0.00014,7.79638]
[1776686008612,44.16,75225.77,12.9,0.86591,0.00014,7.79075]
[1776686013647,44.16,75226.29,12.9,0.86611,0.00014,7.7796]
[1776686014654,44.15,75230.94,12.9,0.86674,0.00014,7.75464]
[1776686015660,44.15,75235.2,12.9,0.86732,0.00013,7.73181]
[1776686020696,44.15,75234.87,12.9,0.8673,0.00013,7.7327]
[1776686025730,44.15,75234.8,12.9,0.86731,0.00013,7.73225]
[1776686030766,44.14,75234.23,12.9,0.86725,0.00013,7.73449]
[1776686035802,44.14,75234.34,12.9,0.86729,0.00013,7.73315]
[1776686040836,44.13,75233.3,12.9,0.86717,0.00013,7.73794]
[1776686041845,44.13,75231.73,12.9,0.86696,0.00014,7.74613]
[1776686047885,44.13,75231.83,12.9,0.867,0.00014,7.74459]
[1776686048893,44.13,75234.29,12.9,0.86733,0.00013,7.73136]
[1776686049899,44.13,75237.63,12.9,0.86779,0.00013,7.71347]
[1776686055942,44.12,75237.76,12.9,0.86782,0.00013,7.71208]
[1776686061983,44.12,75238.26,12.9,0.8679,0.00013,7.70876]
[1776686067018,44.12,75239.01,12.9,0.86802,0.00013,7.70426]
[1776686072054,44.12,75239.13,12.9,0.86814,0.00013,7.69602]
[1776686074070,44.12,75233.42,12.9,0.86738,0.00013,7.72617]
[1776686075077,44.12,75227.1,12.9,0.86653,0.00014,7.75963]
[1776686076083,44.11,75223.82,12.9,0.86609,0.00014,7.7769]
[1776686081119,44.11,75223.23,12.9,0.86602,0.00014,7.77942]
[1776686086154,44.11,75222.62,12.9,0.86594,0.00014,7.78265]
[1776686088168,44.11,75226.38,12.9,0.86645,0.00014,7.76261]
[1776686089175,44.11,75229.51,12.9,0.86688,0.00014,7.74598]
[1776686094212,44.11,75229.33,12.9,0.86687,0.00014,7.74604]
[1776686100254,44.1,75229.27,12.9,0.86689,0.00014,7.74527]
[1776686105289,44.1,75229.11,12.9,0.86689,0.00014,7.7452]
[1776686109317,44.09,75227.8,12.9,0.86674,0.00014,7.75142]
[1776686109608,44.09,75227.8,12.9,0.86674,0.00014,7.75142]
[1776686110324,44.09,75218.66,12.9,0.8655,0.00014,7.79988]
[1776686110538,44.09,75218.66,12.9,0.8655,0.00014,7.79988]
[1776686111331,44.09,75216.78,12.9,0.86524,0.00014,7.81011]
[1776686112338,44.1,75217.64,12.9,0.86535,0.00014,7.80568]
[1776686113345,44.1,75223.61,12.9,0.86616,0.00014,7.77402]
[1776686114352,44.1,75226.72,12.9,0.86658,0.00014,7.75761]
[1776686116365,44.1,75228.21,12.9,0.86677,0.00014,7.75008]
[1776686121400,44.1,75230.42,12.9,0.86705,0.00014,7.739]
[1776686122408,44.1,75231.97,12.9,0.86726,0.00014,7.73081]
[1776686123415,44.1,75233.58,12.9,0.86748,0.00013,7.72229]
[1776686126436,44.1,75235.21,12.9,0.86769,0.00013,7.71381]
[1776686127443,44.1,75241.5,12.9,0.86854,0.00013,7.68047]
[1776686128450,44.1,75242.96,12.9,0.86873,0.00013,7.67284]
[1776686129457,44.1,75244.98,12.9,0.869,0.00013,7.66226]
[1776686132478,44.11,75246.69,12.9,0.86932,0.00013,7.64635]
[1776686137512,44.1,75245.18,12.9,0.86912,0.00013,7.65421]
[1776686138521,44.1,75235.97,12.9,0.86788,0.00013,7.70307]
[1776686139526,44.1,75228.43,12.9,0.86687,0.00014,7.74303]
[1776686142548,44.1,75232.06,12.9,0.86737,0.00014,7.72324]
[1776686143555,44.1,75234.64,12.9,0.86772,0.00013,7.7094]
[1776686144562,44.1,75237.08,12.9,0.86805,0.00013,7.69632]
[1776686149597,44.1,75237.31,12.9,0.8681,0.00013,7.69462]
[1776686153624,44.1,75235.7,12.9,0.86789,0.00013,7.70277]
[1776686155639,44.1,75233.12,12.9,0.86755,0.00013,7.71626]
[1776686156646,44.09,75231.15,12.9,0.86728,0.00014,7.72661]
[1776686160674,44.09,75229.25,12.9,0.86704,0.00014,7.73613]
[1776686162688,44.09,75226.94,12.9,0.86674,0.00014,7.74811]
[1776686164702,44.09,75220.87,12.9,0.86592,0.00014,7.78006]
[1776686165709,44.09,75217.61,12.9,0.86548,0.00014,7.79742]
[1776686168730,44.09,75220.26,12.9,0.86584,0.00014,7.78323]
[1776686173764,44.09,75221.12,12.9,0.86595,0.00014,7.7787]
[1776686177484,44.09,75221.19,12.9,0.86596,0.00014,7.77834]
[1776686177792,44.09,75212.39,12.9,0.86476,0.00014,7.82527]
[1776686178800,44.09,75207.06,12.9,0.86403,0.00014,7.85364]
[1776686179951,44.09,75207.06,12.9,0.86403,0.00014,7.85364]
[1776686180659,44.09,75205.98,12.9,0.86388,0.00014,7.85952]
[1776686184968,44.09,75206.07,12.9,0.86388,0.00014,7.85938]
[1776686185008,44.09,75207.53,12.9,0.86408,0.00014,7.85183]
[1776686185851,44.09,75217.74,12.9,0.86547,0.00014,7.79755]
[1776686186859,44.09,75221.88,12.9,0.86603,0.00014,7.77571]
[1776686187866,44.09,75224.29,12.9,0.86635,0.00014,7.76313]
[1776686193908,44.1,75225.02,12.9,0.86654,0.00014,7.75262]
[1776686197937,44.1,75222.3,12.9,0.86616,0.00014,7.7673]
[1776686199418,44.1,75224.49,12.9,0.86646,0.00014,7.75568]
[1776686199951,44.1,75226.31,12.9,0.8667,0.00014,7.74605]
[1776686204986,44.1,75226.11,12.9,0.86667,0.00014,7.74743]
[1776686210021,44.1,75226.86,12.9,0.86676,0.00014,7.7438]
[1776686215056,44.1,75226.3,12.9,0.86668,0.00014,7.74715]
[1776686220090,44.11,75225.35,12.9,0.86654,0.00014,7.75254]
[1776686220885,44.11,75225.35,12.9,0.86654,0.00014,7.75254]
[1776686221099,44.11,75214.73,12.9,0.86509,0.00014,7.80913]
[1776686222535,44.11,75206.22,12.9,0.86392,0.00014,7.85479]
[1776686224120,44.11,75201.34,12.9,0.86324,0.00014,7.88093]
[1776686229156,44.11,75202.35,12.9,0.86337,0.00014,7.87599]
[1776686232177,44.11,75207.86,12.9,0.86412,0.00014,7.84689]
[1776686237212,44.11,75207.25,12.9,0.86402,0.00014,7.8508]
[1776686239226,44.12,75205.53,12.9,0.86378,0.00014,7.86021]
[1776686240233,44.12,75204.17,12.9,0.86359,0.00014,7.86756]
[1776686241525,44.12,75201.55,12.9,0.86322,0.00014,7.88163]
[1776686245268,44.12,75199.44,12.9,0.86292,0.00014,7.89317]
[1776686251310,44.12,75198.9,12.9,0.86294,0.00014,7.88924]
[1776686256345,44.12,75199.62,12.9,0.86303,0.00014,7.88568]
[1776686261380,44.12,75198.6,12.9,0.86288,0.00014,7.8914]
[1776686266414,44.12,75201.1,12.9,0.86322,0.00014,7.87831]
[1776686267422,44.12,75202.56,12.9,0.86342,0.00014,7.87058]
[1776686270443,44.12,75200.92,12.9,0.86319,0.00014,7.87953]
[1776686271450,44.12,75198.85,12.9,0.8629,0.00014,7.89064]
[1776686274841,44.13,75198.75,12.9,0.86289,0.00014,7.89131]
[1776686277562,44.13,75198.27,12.9,0.86282,0.00014,7.89396]
[1776686278878,44.13,75197.73,12.9,0.86274,0.00014,7.89692]
[1776686284541,44.13,75195.84,12.9,0.86248,0.00014,7.90715]
[1776686291590,44.13,75195.43,12.9,0.86242,0.00014,7.9095]
[1776686294610,44.13,75192.72,12.9,0.86204,0.00014,7.92401]
[1776686295618,44.13,75190.64,12.9,0.86175,0.00014,7.9351]
[1776686297013,44.13,75191.01,12.9,0.8618,0.00014,7.93311]
[1776686297632,44.13,75191.63,12.9,0.86189,0.00014,7.92978]
[1776686299646,44.13,75188.7,12.9,0.86148,0.00014,7.94539]
[1776686301650,44.13,75188.66,12.9,0.86148,0.00014,7.94557]
[1776686302741,44.13,75188.63,12.9,0.86147,0.00014,7.9457]
[1776686302765,44.13,75183.93,12.9,0.86082,0.00014,7.97076]
[1776686303688,44.13,75185.86,12.9,0.86109,0.00014,7.96038]
[1776686304694,44.13,75186.85,12.9,0.86123,0.00014,7.95504]
[1776686305744,44.13,75186.85,12.9,0.86123,0.00014,7.95504]
[1776686305887,44.13,75187.62,12.9,0.86134,0.00014,7.95089]
[1776686306708,44.13,75187.76,12.9,0.86136,0.00014,7.9501]
[1776686310736,44.13,75187.23,12.9,0.86129,0.00014,7.95278]
[1776686311938,44.13,75187.23,12.9,0.86129,0.00014,7.95278]
[1776686313757,44.12,75186.88,12.9,0.86134,0.00014,7.94739]
[1776686314763,44.12,75187.56,12.9,0.86144,0.00014,7.94372]
[1776686316549,44.12,75186.99,12.9,0.86136,0.00014,7.94672]
[1776686316882,44.12,75187.31,12.9,0.8614,0.00014,7.94497]
[1776686317784,44.12,75186.93,12.9,0.86135,0.00014,7.94697]
[1776686318792,44.12,75186.36,12.9,0.86127,0.00014,7.94997]
[1776686319799,44.12,75185.65,12.9,0.86117,0.00014,7.95372]
[1776686320805,44.12,75185.2,12.9,0.86111,0.00014,7.95607]
[1776686321814,44.12,75184.87,12.9,0.86107,0.00014,7.95778]
[1776686323828,44.12,75183.83,12.9,0.86093,0.00014,7.96321]
[1776686324835,44.12,75183.39,12.9,0.86087,0.00014,7.96549]
[1776686325841,44.12,75184.14,12.9,0.86097,0.00014,7.96141]
[1776686327858,44.12,75181.75,12.9,0.86064,0.00014,7.97404]
[1776686328864,44.12,75180.67,12.9,0.86049,0.00014,7.97972]
[1776686329874,44.12,75182.69,12.9,0.86078,0.00014,7.96884]
[1776686332895,44.12,75183.78,12.9,0.86094,0.00014,7.96277]
[1776686334908,44.12,75186.76,12.9,0.86136,0.00014,7.94671]
[1776686335915,44.12,75188.17,12.9,0.86155,0.00014,7.93913]
[1776686336923,44.12,75188.59,12.9,0.86161,0.00014,7.93685]
[1776686337930,44.12,75188.98,12.9,0.86167,0.00014,7.93472]
[1776686338937,44.12,75189.09,12.9,0.86169,0.00014,7.93409]
[1776686341958,44.12,75189.31,12.9,0.86172,0.00014,7.9328]
[1776686343972,44.12,75189.58,12.9,0.86176,0.00014,7.93129]
[1776686346994,44.12,75189.44,12.9,0.86174,0.00014,7.93193]
[1776686352029,44.12,75189.55,12.9,0.86176,0.00014,7.93119]
[1776686353036,44.12,75191.17,12.9,0.86199,0.00014,7.92252]
[1776686354043,44.12,75194.1,12.9,0.86239,0.00014,7.90687]
[1776686360086,44.12,75193.61,12.9,0.86232,0.00014,7.90955]
[1776686365127,44.12,75195.21,12.9,0.86254,0.00014,7.90109]
[1776686367136,44.12,75200.65,12.9,0.8633,0.00014,7.87213]
[1776686368143,44.12,75202.5,12.9,0.86355,0.00014,7.86233]
[1776686368999,44.12,75202.5,12.9,0.86355,0.00014,7.86233]
[1776686369150,44.12,75205.99,12.9,0.86403,0.00014,7.84381]
[1776686370243,44.12,75205.99,12.9,0.86403,0.00014,7.84381]
[1776686376199,44.12,75206.0,12.9,0.86411,0.00014,7.83739]
[1776686376816,44.12,75206.0,12.9,0.86411,0.00014,7.83739]
[1776686378048,44.12,75205.72,12.9,0.86407,0.00014,7.83898]
[1776686382241,44.12,75207.39,12.9,0.86428,0.00014,7.83059]
[1776686385084,44.12,75207.76,12.9,0.86433,0.00014,7.82884]
[1776686386269,44.13,75210.45,12.9,0.86469,0.00014,7.81474]
[1776686387536,44.13,75210.45,12.9,0.86469,0.00014,7.81474]
[1776686387635,44.13,75216.88,12.9,0.86557,0.00014,7.78064]
[1776686388616,44.13,75216.88,12.9,0.86557,0.00014,7.78064]
[1776686388697,44.13,75218.81,12.9,0.86582,0.00014,7.77074]
[1776686389694,44.13,75218.81,12.9,0.86582,0.00014,7.77074]
[1776686389290,44.13,75219.83,12.9,0.86596,0.00014,7.76531]
[1776686390297,44.13,75221.37,12.9,0.86617,0.00014,7.75711]
[1776686391303,44.13,75222.9,12.9,0.86638,0.00014,7.74897]
[1776686394324,44.13,75224.51,12.9,0.8666,0.00014,7.74042]
[1776686395332,44.13,75225.01,12.9,0.86667,0.00014,7.73778]
[1776686397346,44.13,75225.33,12.9,0.86671,0.00014,7.73611]
[1776686398352,44.13,75224.12,12.9,0.86654,0.00014,7.74256]
[1776686399360,44.13,75221.63,12.9,0.86621,0.00014,7.7558]
[1776686400377,44.13,75219.64,12.9,0.86593,0.00014,7.76658]
[1776686404383,44.13,75219.74,12.9,0.86593,0.00014,7.76659]
[1776686404403,44.13,75216.4,12.9,0.86547,0.00014,7.78454]
[1776686405410,44.13,75211.18,12.9,0.86475,0.00014,7.81248]
[1776686406416,44.13,75207.73,12.9,0.86428,0.00014,7.83096]
[1776686407425,44.13,75206.62,12.9,0.86412,0.00014,7.83696]
[1776686408431,44.13,75205.19,12.9,0.86392,0.00014,7.84465]
[1776686412459,44.14,75206.09,12.9,0.86404,0.00014,7.84013]
[1776686415480,44.14,75208.05,12.9,0.8643,0.00014,7.82991]
[1776686416487,44.14,75207.52,12.9,0.86423,0.00014,7.83282]
[1776686417494,44.14,75201.58,12.9,0.86341,0.00014,7.86454]
[1776686418142,44.14,75201.58,12.9,0.86341,0.00014,7.86454]
[1776686418278,44.14,75201.58,12.9,0.86341,0.00014,7.86454]
[1776686418505,44.14,75186.68,12.9,0.86134,0.00014,7.94405]
[1776686419512,44.14,75179.82,12.9,0.86038,0.00014,7.9806]
[1776686420519,44.14,75178.51,12.9,0.8602,0.00014,7.98766]
[1776686422235,44.14,75178.55,12.9,0.8602,0.00014,7.98751]
[1776686425012,44.14,75178.3,12.9,0.86016,0.00014,7.98896]
[1776686425065,44.14,75178.3,12.9,0.86016,0.00014,7.98896]
[1776686425139,44.14,75178.3,12.9,0.86016,0.00014,7.98896]
[1776686425554,44.14,75163.01,12.9,0.858,0.00014,8.07079]
[1776686426564,44.14,75164.96,12.9,0.85828,0.00014,8.06031]
[1776686427570,44.14,75166.14,12.9,0.85845,0.00014,8.05395]
[1776686428577,44.14,75167.84,12.9,0.8587,0.00014,8.04465]
[1776686430593,44.14,75169.57,12.9,0.85895,0.00014,8.03498]
[1776686431600,44.13,75175.68,12.9,0.85992,0.00014,7.99498]
[1776686432607,44.13,75176.32,12.9,0.86001,0.00014,7.99138]
[1776686434621,44.13,75169.14,12.9,0.85901,0.00014,8.02948]
[1776686435628,44.13,75165.79,12.9,0.85854,0.00014,8.04726]
[1776686436635,44.13,75165.21,12.9,0.85846,0.00014,8.05018]
[1776686437642,44.13,75164.53,12.9,0.85837,0.00014,8.05361]
[1776686441670,44.13,75165.6,12.9,0.85853,0.00014,8.04742]
[1776686444692,44.13,75166.86,12.9,0.85871,0.00014,8.04066]
[1776686445699,44.13,75171.02,12.9,0.8593,0.00014,8.01842]
[1776686446706,44.13,75174.79,12.9,0.85983,0.00014,7.99827]
[1776686447713,44.13,75175.91,12.9,0.85998,0.00014,7.99233]
[1776686448720,44.13,75178.67,12.9,0.86038,0.00014,7.97745]
[1776686449726,44.13,75177.91,12.9,0.86027,0.00014,7.98139]
[1776686450734,44.13,75177.27,12.9,0.86018,0.00014,7.9847]
[1776686452748,44.12,75177.62,12.9,0.86024,0.00014,7.98261]
[1776686453755,44.12,75176.91,12.9,0.86014,0.00014,7.98629]
[1776686454762,44.12,75175.99,12.9,0.86002,0.00014,7.9911]
[1776686455769,44.12,75174.72,12.9,0.85984,0.00014,7.99777]
[1776686456776,44.12,75176.34,12.9,0.86007,0.00014,7.98899]
[1776686457782,44.12,75176.73,12.9,0.86013,0.00014,7.98665]
[1776686461811,44.12,75168.92,12.9,0.85904,0.00014,8.02805]
[1776686462818,44.12,75156.25,12.9,0.85725,0.00014,8.09572]
[1776686463826,44.12,75154.92,12.9,0.85706,0.00014,8.10297]
[1776686465838,44.12,75154.31,12.9,0.85696,0.00014,8.10644]
[1776686467853,44.12,75153.22,12.9,0.8568,0.00014,8.11249]
[1776686471881,44.12,75154.73,12.9,0.85701,0.00014,8.10481]
[1776686472888,44.12,75156.33,12.9,0.85724,0.00014,8.09617]
[1776686475909,44.12,75158.06,12.9,0.85749,0.00014,8.08674]
[1776686476916,44.12,75158.65,12.9,0.85757,0.00014,8.08354]
[1776686480944,44.12,75159.32,12.9,0.85767,0.00014,8.07979]
[1776686485979,44.12,75159.38,12.9,0.85769,0.00014,8.07928]
[1776686487993,44.12,75156.56,12.9,0.85729,0.00014,8.0943]
[1776686489522,44.12,75156.56,12.9,0.85729,0.00014,8.0943]
[1776686489525,44.12,75152.76,12.9,0.85675,0.00014,8.11458]
[1776686490007,44.12,75144.54,12.9,0.85557,0.00014,8.15851]
[1776686491013,44.12,75139.51,12.9,0.85495,0.00014,8.17815]
[1776686492021,44.12,75139.93,12.9,0.85502,0.00014,8.17572]
[1776686494035,44.12,75140.41,12.9,0.85509,0.00014,8.17281]
[1776686495043,44.12,75141.14,12.9,0.8552,0.00014,8.16873]
[1776686496050,44.11,75144.22,12.9,0.85565,0.00014,8.15207]
[1776686497057,44.11,75144.6,12.9,0.85571,0.00014,8.14989]
[1776686498064,44.11,75146.7,12.9,0.85601,0.00014,8.1385]
[1776686499071,44.11,75148.49,12.9,0.85627,0.00014,8.12897]
[1776686501085,44.11,75149.06,12.9,0.85635,0.00014,8.12606]
[1776686502092,44.11,75149.21,12.9,0.85637,0.00014,8.12532]
[1776686504105,44.12,75149.78,12.9,0.85644,0.00014,8.12241]
[1776686506120,44.12,75148.78,12.9,0.8563,0.00014,8.12792]
[1776686507127,44.12,75147.95,12.9,0.85618,0.00014,8.13243]
[1776686508134,44.12,75148.28,12.9,0.85622,0.00014,8.13072]
[1776686509141,44.12,75147.0,12.9,0.85604,0.00014,8.13764]
[1776686510148,44.12,75144.9,12.9,0.85573,0.00014,8.14894]
[1776686511154,44.12,75143.41,12.9,0.85552,0.00014,8.15696]
[1776686512162,44.12,75142.72,12.9,0.85542,0.00014,8.16068]
[1776686513168,44.12,75141.82,12.9,0.85529,0.00014,8.16553]
[1776686514176,44.12,75140.55,12.9,0.85511,0.00014,8.17235]
[1776686517197,44.12,75139.42,12.9,0.85494,0.00014,8.17846]
[1776686519211,44.12,75139.1,12.9,0.8549,0.00014,8.1802]
[1776686520218,44.12,75138.58,12.9,0.85482,0.00014,8.183]
[1776686521673,44.12,75138.58,12.9,0.85482,0.00014,8.183]
[1776686521734,44.12,75135.99,12.9,0.85445,0.00014,8.19688]
[1776686522735,44.12,75135.99,12.9,0.85445,0.00014,8.19688]
[1776686522813,44.12,75131.94,12.9,0.85386,0.00014,8.21858]
[1776686523241,44.12,75133.22,12.9,0.85405,0.00014,8.21168]
[1776686524194,44.12,75133.22,12.9,0.85405,0.00014,8.21168]
[1776686530290,44.12,75131.24,12.9,0.85377,0.00014,8.22214]
[1776686531300,44.12,75130.05,12.9,0.85359,0.00014,8.22849]
[1776686532304,44.12,75128.25,12.9,0.85333,0.00015,8.2381]
[1776686534318,44.12,75125.86,12.9,0.85299,0.00015,8.2508]
[1776686535325,44.12,75129.0,12.9,0.85345,0.00015,8.23389]
[1776686536332,44.12,75132.15,12.9,0.8539,0.00014,8.21696]
[1776686537339,44.12,75131.69,12.9,0.85384,0.00014,8.2194]
[1776686545395,44.11,75131.52,12.9,0.85382,0.00014,8.22013]
[1776686546330,44.11,75131.52,12.9,0.85382,0.00014,8.22013]
[1776686546726,44.11,75124.9,12.9,0.85286,0.00015,8.2556]
[1776686547411,44.12,75118.26,12.9,0.85189,0.00015,8.29132]
[1776686548418,44.12,75113.27,12.9,0.85116,0.00015,8.31815]
[1776686549425,44.12,75112.44,12.9,0.85103,0.00015,8.32283]
[1776686550432,44.12,75112.99,12.9,0.8511,0.00015,8.32002]
[1776686551439,44.12,75113.89,12.9,0.85133,0.00015,8.30818]
[1776686552446,44.12,75113.95,12.9,0.85134,0.00015,8.30788]
[1776686553453,44.12,75114.45,12.9,0.85141,0.00015,8.30523]
[1776686554461,44.12,75114.69,12.9,0.85145,0.00015,8.30397]
[1776686555467,44.12,75114.48,12.9,0.85142,0.00015,8.30512]
[1776686556474,44.12,75116.47,12.9,0.85171,0.00015,8.29447]
[1776686557480,44.12,75126.62,12.9,0.85318,0.00015,8.24007]
[1776686558488,44.12,75131.3,12.9,0.85387,0.00014,8.21492]
[1776686560502,44.12,75133.47,12.9,0.85418,0.00014,8.20324]
[1776686562516,44.12,75140.59,12.9,0.85521,0.00014,8.16506]
[1776686563524,44.12,75143.67,12.9,0.85565,0.00014,8.1486]
[1776686564531,44.12,75136.0,12.9,0.85455,0.00014,8.18969]
[1776686565538,44.12,75133.11,12.9,0.85413,0.00014,8.20523]
[1776686566545,44.12,75131.48,12.9,0.85389,0.00014,8.21395]
[1776686567915,44.12,75137.62,12.9,0.85478,0.00014,8.18101]
[1776686572586,44.12,75139.01,12.9,0.85498,0.00014,8.17358]
[1776686573593,44.12,75140.75,12.9,0.85523,0.00014,8.16427]
[1776686575608,44.12,75144.77,12.9,0.85581,0.00014,8.14278]
[1776686577623,44.12,75142.79,12.9,0.85552,0.00014,8.15349]
[1776686578629,44.12,75141.05,12.9,0.85527,0.00014,8.16285]
[1776686580643,44.12,75139.27,12.9,0.85501,0.00014,8.17244]
[1776686582666,44.12,75131.0,12.9,0.85382,0.00014,8.21677]
[1776686583183,44.12,75131.0,12.9,0.85382,0.00014,8.21677]
[1776686583668,44.12,75115.83,12.9,0.8516,0.00015,8.29842]
[1776686584678,44.12,75113.7,12.9,0.85129,0.00015,8.30986]
[1776686585685,44.12,75115.56,12.9,0.85156,0.00015,8.29988]
[1776686590720,44.12,75114.98,12.9,0.85147,0.00015,8.30304]
[1776686592733,44.12,75117.19,12.9,0.8518,0.00015,8.2912]
[1776686596761,44.12,75115.85,12.9,0.85161,0.00015,8.29793]
[1776686600789,44.12,75114.87,12.9,0.85149,0.00015,8.30252]
[1776686601797,44.12,75114.71,12.9,0.85147,0.00015,8.30321]
[1776686602804,44.11,75114.18,12.9,0.85139,0.00015,8.30589]
[1776686603812,44.11,75114.58,12.9,0.85146,0.00015,8.30358]
[1776686604818,44.11,75115.17,12.9,0.85155,0.00015,8.30025]
[1776686605770,44.11,75115.17,12.9,0.85155,0.00015,8.30025]
[1776686606774,44.11,75114.36,12.9,0.85143,0.00015,8.30443]
[1776686606868,44.11,75112.24,12.9,0.85113,0.00015,8.31564]
[1776686607878,44.11,75111.45,12.9,0.85102,0.00015,8.31972]
[1776686608885,44.11,75110.53,12.9,0.85088,0.00015,8.32466]
[1776686610899,44.11,75110.1,12.9,0.85082,0.00015,8.32697]
[1776686612913,44.11,75110.66,12.9,0.851,0.00015,8.3168]
[1776686613920,44.11,75111.1,12.9,0.85106,0.00015,8.31444]
[1776686614927,44.11,75111.34,12.9,0.8511,0.00015,8.31316]
[1776686615934,44.11,75111.85,12.9,0.85117,0.00015,8.31044]
[1776686619962,44.11,75111.45,12.9,0.85111,0.00015,8.31265]
[1776686620969,44.11,75111.88,12.9,0.85117,0.00015,8.31036]
[1776686622983,44.11,75111.66,12.9,0.85114,0.00015,8.31157]
[1776686623990,44.11,75109.98,12.9,0.85089,0.00015,8.3206]
[1776686624999,44.11,75110.27,12.9,0.85094,0.00015,8.31904]
[1776686628018,44.11,75110.85,12.9,0.85102,0.00015,8.31594]
[1776686629024,44.11,75115.79,12.9,0.85175,0.00015,8.28944]
[1776686630031,44.11,75119.29,12.9,0.85226,0.00015,8.27052]
[1776686635067,44.11,75119.35,12.9,0.85229,0.00015,8.26961]
[1776686637081,44.11,75117.15,12.9,0.85197,0.00015,8.28116]
[1776686640102,44.1,75119.32,12.9,0.8523,0.00015,8.26907]
[1776686642116,44.1,75129.52,12.9,0.85379,0.00015,8.2141]
[1776686643123,44.1,75135.81,12.9,0.8547,0.00014,8.18031]
[1776686645137,44.1,75140.9,12.9,0.85544,0.00014,8.153]
[1776686646144,44.1,75144.74,12.9,0.85599,0.00014,8.13245]
[1776686648775,44.1,75145.39,12.9,0.85608,0.00014,8.12901]
[1776686649165,44.1,75135.6,12.9,0.85467,0.00014,8.18159]
[1776686650172,44.1,75132.35,12.9,0.8542,0.00014,8.19899]
[1776686651180,44.1,75140.64,12.9,0.8554,0.00014,8.15452]
[1776686652784,44.1,75140.64,12.9,0.8554,0.00014,8.15452]
[1776686652803,44.1,75144.88,12.9,0.85601,0.00014,8.13183]
[1776686656041,44.1,75145.7,12.9,0.85612,0.00014,8.12761]
[1776686657221,44.1,75148.05,12.9,0.85645,0.00014,8.11515]
[1776686661781,44.1,75149.11,12.9,0.8566,0.00014,8.10944]
[1776686661880,44.1,75155.36,12.9,0.8575,0.00014,8.07576]
[1776686662256,44.1,75158.51,12.9,0.85795,0.00014,8.05884]
[1776686663263,44.1,75173.38,12.9,0.86006,0.00014,7.97927]
[1776686664234,44.1,75173.38,12.9,0.86006,0.00014,7.97927]
[1776686664423,44.1,75173.38,12.9,0.86006,0.00014,7.97927]
[1776686664467,44.1,75173.38,12.9,0.86006,0.00014,7.97927]
[1776686664823,44.1,75173.38,12.9,0.86006,0.00014,7.97927]
[1776686664922,44.1,75182.99,12.9,0.86141,0.00014,7.92781]
[1776686665233,44.1,75182.99,12.9,0.86141,0.00014,7.92781]
[1776686665707,44.1,75182.99,12.9,0.86141,0.00014,7.92781]
[1776686665714,44.1,75204.43,12.9,0.86438,0.00014,7.81338]
[1776686666299,44.1,75219.08,12.9,0.86639,0.00014,7.73537]
[1776686667315,44.1,75207.01,12.9,0.86473,0.00014,7.79977]
[1776686668319,44.1,75197.77,12.9,0.86346,0.00014,7.84896]
[1776686669291,44.1,75197.77,12.9,0.86346,0.00014,7.84896]
[1776686669344,44.1,75197.77,12.9,0.86346,0.00014,7.84896]
[1776686669414,44.1,75197.77,12.9,0.86346,0.00014,7.84896]
[1776686669937,44.1,75197.77,12.9,0.86346,0.00014,7.84896]
[1776686669978,44.1,75197.03,12.9,0.86336,0.00014,7.85277]
[1776686670334,44.1,75205.07,12.9,0.86447,0.00014,7.80997]
[1776686671345,44.1,75210.86,12.9,0.86536,0.00014,7.7721]
[1776686672350,44.1,75213.05,12.9,0.86566,0.00014,7.7606]
[1776686673357,44.1,75214.74,12.9,0.86588,0.00014,7.7518]
[1776686674746,44.1,75214.74,12.9,0.86588,0.00014,7.7518]
[1776686674848,44.11,75218.66,12.9,0.86641,0.00014,7.73114]
[1776686675654,44.11,75218.66,12.9,0.86641,0.00014,7.73114]
[1776686675664,44.11,75210.11,12.9,0.86524,0.00014,7.77688]
[1776686676377,44.11,75204.68,12.9,0.86449,0.00014,7.80597]
[1776686679365,44.11,75203.38,12.9,0.8643,0.00014,7.81313]
[1776686679395,44.11,75203.38,12.9,0.8643,0.00014,7.81313]
[1776686680405,44.11,75197.31,12.9,0.86346,0.00014,7.84573]
[1776686681415,44.11,75192.11,12.9,0.86274,0.00014,7.87353]
[1776686682422,44.11,75189.91,12.9,0.86243,0.00014,7.88531]
[1776686683429,44.11,75188.8,12.9,0.86227,0.00014,7.89125]
[1776686684599,44.11,75188.8,12.9,0.86227,0.00014,7.89125]
[1776686684810,44.11,75189.6,12.9,0.86239,0.00014,7.88699]
[1776686685628,44.11,75189.6,12.9,0.86239,0.00014,7.88699]
[1776686685699,44.11,75191.41,12.9,0.86264,0.00014,7.87735]
[1776686686647,44.11,75191.41,12.9,0.86264,0.00014,7.87735]
[1776686686730,44.11,75206.75,12.9,0.86476,0.00014,7.79559]
[1776686687458,44.11,75211.48,12.9,0.86541,0.00014,7.77034]
[1776686688917,44.11,75211.48,12.9,0.86541,0.00014,7.77034]
[1776686689010,44.11,75209.4,12.9,0.86512,0.00014,7.78138]
[1776686689672,44.11,75209.4,12.9,0.86512,0.00014,7.78138]
[1776686689732,44.11,75205.37,12.9,0.86456,0.00014,7.80301]
[1776686690479,44.11,75209.6,12.9,0.86514,0.00014,7.78061]
[1776686691486,44.11,75212.03,12.9,0.86548,0.00014,7.76762]
[1776686696521,44.11,75211.25,12.9,0.86537,0.00014,7.77181]
[1776686697528,44.11,75213.03,12.9,0.86561,0.00014,7.76251]
[1776686700549,44.11,75219.03,12.9,0.86642,0.00014,7.73073]
[1776686701557,44.11,75222.68,12.9,0.86692,0.00014,7.71134]
[1776686702564,44.11,75227.43,12.9,0.86757,0.00014,7.68595]
[1776686706592,44.11,75230.7,12.9,0.86801,0.00014,7.66874]
[1776686707599,44.11,75232.1,12.9,0.8682,0.00013,7.66122]
[1776686710621,44.11,75243.34,12.9,0.86971,0.00013,7.60138]
[1776686711628,44.11,75245.74,12.9,0.87003,0.00013,7.58867]
[1776686713642,44.11,75250.09,12.9,0.87061,0.00013,7.5657]
[1776686714649,44.12,75252.0,12.9,0.8708,0.00013,7.55825]
[1776686715655,44.14,75253.34,12.9,0.87091,0.00013,7.55392]
[1776686718677,44.15,75257.22,12.9,0.87134,0.00013,7.53675]
[1776686719684,44.17,75258.9,12.9,0.87149,0.00013,7.53088]
[1776686720691,44.18,75262.78,12.9,0.87193,0.00013,7.51346]
[1776686721698,44.2,75264.99,12.9,0.87214,0.00013,7.50508]
[1776686723712,44.23,75262.1,12.9,0.87159,0.00013,7.52707]
[1776686725726,44.23,75260.38,12.9,0.87135,0.00013,7.53676]
[1776686727741,44.23,75259.18,12.9,0.87118,0.00013,7.54367]
[1776686730762,44.24,75244.64,12.9,0.86922,0.00013,7.62134]
[1776686731769,44.24,75235.3,12.9,0.86806,0.00013,7.6638]
[1776686732775,44.24,75234.82,12.9,0.86799,0.00013,7.66644]
[1776686735797,44.24,75232.8,12.9,0.86771,0.00013,7.67745]
[1776686740832,44.24,75231.61,12.9,0.86754,0.00014,7.68421]
[1776686742846,44.24,75232.88,12.9,0.86771,0.00013,7.67766]
[1776686743853,44.24,75230.21,12.9,0.86734,0.00014,7.6919]
[1776686745867,44.24,75233.89,12.9,0.86784,0.00013,7.67256]
[1776686748898,44.25,75238.42,12.9,0.86844,0.00013,7.64888]
[1776686749905,44.25,75245.12,12.9,0.86934,0.00013,7.61357]
[1776686750912,44.25,75258.05,12.9,0.87105,0.00013,7.54544]
[1776686751918,44.25,75264.21,12.9,0.87186,0.00013,7.51322]
[1776686752926,44.25,75266.37,12.9,0.87214,0.00013,7.50215]
[1776686757961,44.26,75266.69,12.9,0.87214,0.00013,7.50215]
[1776686758379,44.26,75266.69,12.9,0.87214,0.00013,7.50215]
[1776686758573,44.26,75266.69,12.9,0.87214,0.00013,7.50215]
[1776686758968,44.26,75270.81,12.9,0.87267,0.00013,7.48078]
[1776686759810,44.26,75270.81,12.9,0.87267,0.00013,7.48078]
[1776686760009,44.26,75270.81,12.9,0.87267,0.00013,7.48078]
[1776686760045,44.26,75278.51,12.9,0.87368,0.00013,7.44039]
[1776686760984,44.26,75286.5,12.9,0.87471,0.00013,7.39859]
[1776686761991,44.26,75289.23,12.9,0.87506,0.00013,7.38431]
[1776686763124,44.26,75289.23,12.9,0.87506,0.00013,7.38431]
[1776686763146,44.26,75291.77,12.9,0.87539,0.00013,7.37105]
[1776686764009,44.26,75293.04,12.9,0.87555,0.00013,7.36448]
[1776686765013,44.26,75295.26,12.9,0.87584,0.00013,7.35293]
[1776686766020,44.26,75297.07,12.9,0.87607,0.00013,7.34356]
[1776686771055,44.27,75294.45,12.9,0.87571,0.00013,7.35798]
[1776686773069,44.27,75293.03,12.9,0.87552,0.00013,7.36564]
[1776686773441,44.27,75293.03,12.9,0.87552,0.00013,7.36564]
[1776686775083,44.27,75294.53,12.9,0.87571,0.00013,7.35797]
[1776686778104,44.27,75290.69,12.9,0.87521,0.00013,7.37846]
[1776686779112,44.27,75288.02,12.9,0.87486,0.00013,7.39259]
[1776686781126,44.27,75286.56,12.9,0.87467,0.00013,7.4004]
[1776686783140,44.27,75285.2,12.9,0.87449,0.00013,7.40764]
[1776686787168,44.27,75286.66,12.9,0.87468,0.00013,7.40011]
[1776686788175,44.27,75289.5,12.9,0.87504,0.00013,7.38523]
[1776686789182,44.27,75292.15,12.9,0.87538,0.00013,7.37136]
[1776686790189,44.27,75293.97,12.9,0.87562,0.00013,7.36187]
[1776686794217,44.27,75296.88,12.9,0.87608,0.00013,7.33988]
[1776686799252,44.28,75298.3,12.9,0.87625,0.00013,7.33304]
[1776686800891,44.28,75298.3,12.9,0.87625,0.00013,7.33304]
[1776686801266,44.28,75306.81,12.9,0.87734,0.00013,7.28873]
[1776686802272,44.28,75308.32,12.9,0.87753,0.00013,7.28096]
[1776686803859,44.28,75308.32,12.9,0.87753,0.00013,7.28096]
[1776686803876,44.28,75308.32,12.9,0.87753,0.00013,7.28096]
[1776686803910,44.28,75308.57,12.9,0.87755,0.00013,7.28005]
[1776686804691,44.28,75308.57,12.9,0.87755,0.00013,7.28005]
[1776686804736,44.28,75308.57,12.9,0.87755,0.00013,7.28005]
[1776686804865,44.28,75308.57,12.9,0.87755,0.00013,7.28005]
[1776686804963,44.28,75325.62,12.9,0.87971,0.00013,7.19119]
[1776686805305,44.28,75335.35,12.9,0.88093,0.00013,7.14049]
[1776686806312,44.28,75334.28,12.9,0.88079,0.00013,7.14637]
[1776686808178,44.28,75334.28,12.9,0.88079,0.00013,7.14637]
[1776686807319,44.28,75332.64,12.9,0.88057,0.00013,7.15531]
[1776686808326,44.29,75330.87,12.9,0.88034,0.00013,7.16492]
[1776686809333,44.29,75324.46,12.9,0.87953,0.00013,7.1987]
[1776686810339,44.29,75319.98,12.9,0.87895,0.00013,7.2224]
[1776686811347,44.29,75315.58,12.9,0.87839,0.00013,7.24538]
[1776686812354,44.29,75314.2,12.9,0.8782,0.00013,7.25314]
[1776686817695,44.29,75313.68,12.9,0.87813,0.00013,7.25637]
[1776686820827,44.29,75312.25,12.9,0.87794,0.00013,7.26388]
[1776686821073,44.29,75310.18,12.9,0.87768,0.00013,7.2747]
[1776686821748,44.29,75310.18,12.9,0.87768,0.00013,7.2747]
[1776686822424,44.29,75300.73,12.9,0.87647,0.00013,7.32412]
[1776686824001,44.29,75297.22,12.9,0.87602,0.00013,7.34243]
[1776686824438,44.29,75296.73,12.9,0.87596,0.00013,7.34488]
[1776686825445,44.29,75295.78,12.9,0.87584,0.00013,7.34974]
[1776686827459,44.29,75297.28,12.9,0.87604,0.00013,7.34163]
[1776686828466,44.29,75297.67,12.9,0.87609,0.00013,7.33947]
[1776686829472,44.29,75289.73,12.9,0.87507,0.00013,7.381]
[1776686830326,44.29,75289.73,12.9,0.87507,0.00013,7.381]
[1776686830480,44.29,75284.63,12.9,0.87441,0.00013,7.40761]
[1776686831292,44.29,75284.63,12.9,0.87441,0.00013,7.40761]
[1776686831435,44.29,75284.63,12.9,0.87441,0.00013,7.40761]
[1776686832114,44.29,75284.63,12.9,0.87441,0.00013,7.40761]
[1776686832215,44.29,75274.01,12.9,0.87303,0.00013,7.46323]
[1776686832494,44.29,75270.84,12.9,0.87262,0.00013,7.47985]
[1776686836522,44.27,75269.37,12.9,0.87251,0.00013,7.48415]
[1776686843035,44.27,75269.3,12.9,0.87251,0.00013,7.48417]
[1776686845044,44.27,75269.3,12.9,0.87251,0.00013,7.48401]
[1776686845100,44.27,75278.01,12.9,0.87366,0.00013,7.438]
[1776686846179,44.27,75284.68,12.9,0.87453,0.00013,7.40292]
[1776686846759,44.27,75284.68,12.9,0.87453,0.00013,7.40292]
[1776686846817,44.27,75291.22,12.9,0.87538,0.00013,7.36838]
[1776686847601,44.27,75293.67,12.9,0.8757,0.00013,7.35539]
[1776686848607,44.27,75298.68,12.9,0.87635,0.00013,7.32899]
[1776686849684,44.27,75303.1,12.9,0.87692,0.00013,7.30574]
[1776686850625,44.27,75298.44,12.9,0.87632,0.00013,7.33011]
[1776686851630,44.27,75292.9,12.9,0.87571,0.00013,7.35196]
[1776686855659,44.26,75290.95,12.9,0.87547,0.00013,7.3617]
[1776686857268,44.26,75292.2,12.9,0.87563,0.00013,7.355]
[1776686858005,44.26,75293.5,12.9,0.8758,0.00013,7.34806]
[1776686858679,44.26,75296.68,12.9,0.87621,0.00013,7.33126]
[1776686862204,44.26,75296.6,12.9,0.87621,0.00013,7.33149]
[1776686861701,44.26,75297.9,12.9,0.87638,0.00013,7.32458]
[1776686862708,44.26,75306.46,12.9,0.87748,0.00013,7.27966]
[1776686863714,44.26,75311.98,12.9,0.87818,0.00013,7.25075]
[1776686866169,44.26,75312.4,12.9,0.87824,0.00013,7.24858]
[1776686866740,44.26,75319.78,12.9,0.87917,0.00013,7.21006]
[1776686867747,44.26,75328.27,12.9,0.88024,0.00013,7.16584]
[1776686868754,44.27,75330.23,12.9,0.88045,0.00013,7.15707]
[1776686870215,44.27,75330.23,12.9,0.88045,0.00013,7.15707]
[1776686871182,44.27,75329.3,12.9,0.88033,0.00013,7.16207]
[1776686877818,44.27,75331.58,12.9,0.88059,0.00013,7.15144]
[1776686880840,44.28,75329.45,12.9,0.88031,0.00013,7.16308]
[1776686881846,44.28,75322.5,12.9,0.87943,0.00013,7.19948]
[1776686882853,44.28,75323.89,12.9,0.8796,0.00013,7.19235]
[1776686883859,44.28,75325.45,12.9,0.8798,0.00013,7.18433]
[1776686886880,44.28,75327.04,12.9,0.87999,0.00013,7.17646]
[1776686891917,44.28,75324.69,12.9,0.87967,0.00013,7.18946]
[1776686892924,44.28,75321.64,12.9,0.87929,0.00013,7.2055]
[1776686893931,44.28,75319.68,12.9,0.87903,0.00013,7.21583]
[1776686894937,44.29,75316.72,12.9,0.87866,0.00013,7.23138]
[1776686895378,44.29,75316.72,12.9,0.87866,0.00013,7.23138]
[1776686895945,44.29,75315.2,12.9,0.87846,0.00013,7.23939]
[1776686896807,44.29,75315.2,12.9,0.87846,0.00013,7.23939]
[1776686897959,44.29,75317.38,12.9,0.87874,0.00013,7.22813]
[1776686898966,44.29,75318.52,12.9,0.87888,0.00013,7.22225]
[1776686904002,44.29,75318.69,12.9,0.87889,0.00013,7.2218]
[1776686904934,44.29,75318.69,12.9,0.87889,0.00013,7.2218]
[1776686906015,44.29,75316.17,12.9,0.87857,0.00013,7.23514]
[1776686908029,44.29,75313.72,12.9,0.87826,0.00013,7.24785]
[1776686909036,44.29,75310.81,12.9,0.87789,0.00013,7.26288]
[1776686910043,44.29,75305.7,12.9,0.87724,0.00013,7.28942]
[1776686912057,44.29,75307.97,12.9,0.87764,0.00013,7.26997]
[1776686915081,44.28,75310.41,12.9,0.87797,0.00013,7.25659]
[1776686916089,44.28,75305.64,12.9,0.87736,0.00013,7.28135]
[1776686917094,44.28,75303.46,12.9,0.87709,0.00013,7.29254]
[1776686922131,44.28,75303.9,12.9,0.87717,0.00013,7.28906]
[1776686925284,44.27,75301.97,12.9,0.87694,0.00013,7.29847]
[1776686926159,44.27,75303.2,12.9,0.87711,0.00013,7.29179]
[1776686927166,44.27,75309.33,12.9,0.8779,0.00013,7.25947]
[1776686928173,44.27,75311.3,12.9,0.87815,0.00013,7.24898]
[1776686933208,44.26,75310.71,12.9,0.8781,0.00013,7.25118]
[1776686934215,44.26,75312.44,12.9,0.87832,0.00013,7.24196]
[1776686938243,44.26,75313.89,12.9,0.87852,0.00013,7.23374]
[1776686940225,44.26,75313.94,12.9,0.87853,0.00013,7.23333]
[1776686941264,44.26,75318.49,12.9,0.87912,0.00013,7.20926]
[1776686942271,44.26,75327.3,12.9,0.88023,0.00013,7.16318]
[1776686943279,44.26,75329.61,12.9,0.88052,0.00013,7.15109]
[1776686944285,44.26,75336.83,12.9,0.88143,0.00012,7.11345]
[1776686945293,44.26,75338.42,12.9,0.88163,0.00012,7.10514]
[1776686949321,44.26,75336.96,12.9,0.88144,0.00012,7.11285]
[1776686952341,44.26,75342.22,12.9,0.8821,0.00012,7.08557]
[1776686952687,44.26,75342.22,12.9,0.8821,0.00012,7.08557]
[1776686953349,44.26,75351.82,12.9,0.88329,0.00012,7.03574]
[1776686954356,44.26,75353.28,12.9,0.88347,0.00012,7.02823]
[1776686955362,44.26,75353.54,12.9,0.8835,0.00012,7.02702]
[1776686957378,44.26,75354.96,12.9,0.88366,0.00012,7.01997]
[1776686958972,44.26,75355.0,12.9,0.88367,0.00012,7.01992]
[1776686959105,44.26,75355.0,12.9,0.88367,0.00012,7.01992]
[1776686959393,44.26,75362.4,12.9,0.88457,0.00012,6.98175]
[1776686960399,44.26,75369.33,12.9,0.88541,0.00012,6.94608]
[1776686962413,44.28,75368.47,12.9,0.88524,0.00012,6.95344]
[1776686967447,44.32,75367.98,12.9,0.88495,0.00012,6.9661]
[1776686968454,44.32,75369.86,12.9,0.88517,0.00012,6.95663]
[1776686969462,44.32,75371.99,12.9,0.88542,0.00012,6.94586]
[1776686973490,44.38,75369.58,12.9,0.88495,0.00012,6.96322]
[1776686974497,44.38,75368.5,12.9,0.88481,0.00012,6.96901]
[1776686975504,44.38,75370.11,12.9,0.885,0.00012,6.96091]
[1776686977518,44.38,75372.17,12.9,0.88524,0.00012,6.95073]
[1776686983137,44.38,75372.13,12.9,0.88522,0.00012,6.95162]
[1776686983560,44.4,75349.76,12.9,0.88241,0.00012,7.06988]
[1776686984567,44.4,75336.71,12.9,0.88079,0.00013,7.1376]
[1776686985574,44.4,75333.84,12.9,0.88043,0.00013,7.15246]
[1776686986581,44.4,75336.88,12.9,0.88081,0.00013,7.13661]
[1776686987587,44.4,75338.28,12.9,0.88099,0.00012,7.1293]
[1776686988595,44.4,75337.85,12.9,0.88093,0.00013,7.13151]
[1776686989601,44.4,75338.11,12.9,0.88097,0.00012,7.13013]
[1776686990609,44.4,75340.12,12.9,0.88122,0.00012,7.11967]
[1776686991615,44.4,75340.91,12.9,0.88132,0.00012,7.11557]
[1776686992623,44.4,75341.34,12.9,0.88137,0.00012,7.11334]
[1776686993629,44.4,75341.55,12.9,0.8814,0.00012,7.11226]
[1776686994636,44.4,75338.24,12.9,0.88098,0.00012,7.12944]
[1776686995644,44.4,75335.18,12.9,0.8806,0.00013,7.14532]
[1776686996650,44.4,75332.91,12.9,0.88032,0.00013,7.15708]
[1776686997657,44.4,75333.9,12.9,0.88044,0.00013,7.15189]
[1776686998664,44.4,75334.54,12.9,0.88052,0.00013,7.14852]
[1776686999672,44.4,75335.4,12.9,0.88063,0.00013,7.14401]
[1776687000679,44.4,75336.29,12.9,0.88075,0.00013,7.13935]
[1776687001686,44.4,75340.91,12.9,0.88132,0.00012,7.11534]
[1776687002693,44.4,75342.29,12.9,0.8815,0.00012,7.10819]
[1776687003700,44.4,75342.47,12.9,0.88152,0.00012,7.10727]
[1776687005714,44.4,75342.25,12.9,0.88149,0.00012,7.10845]
[1776687006721,44.4,75342.43,12.9,0.88151,0.00012,7.10753]
[1776687008734,44.4,75343.44,12.9,0.88164,0.00012,7.10234]
[1776687009742,44.4,75346.4,12.9,0.882,0.00012,7.08702]
[1776687010749,44.4,75348.36,12.9,0.88225,0.00012,7.07692]
[1776687012762,44.4,75345.68,12.9,0.88191,0.00012,7.09093]
[1776687013770,44.4,75345.06,12.9,0.88183,0.00012,7.09419]
[1776687014776,44.4,75344.92,12.9,0.88181,0.00012,7.09496]
[1776687015784,44.4,75344.81,12.9,0.8818,0.00012,7.09557]
[1776687016791,44.4,75344.44,12.9,0.88175,0.00012,7.09754]
[1776687017798,44.4,75344.65,12.9,0.88178,0.00012,7.09649]
[1776687018805,44.4,75346.13,12.9,0.88196,0.00012,7.08886]
[1776687020819,44.4,75355.12,12.9,0.88307,0.00012,7.04244]
[1776687021826,44.4,75360.2,12.9,0.88369,0.00012,7.0163]
[1776687022833,44.4,75361.31,12.9,0.88382,0.00012,7.01073]
[1776687023839,44.4,75362.8,12.9,0.884,0.00012,7.0032]
[1776687026861,44.4,75364.92,12.9,0.88425,0.00012,6.99281]
[1776687031896,44.41,75365.08,12.9,0.88434,0.00012,6.98587]
[1776687032904,44.41,75366.47,12.9,0.88451,0.00012,6.97889]
[1776687033910,44.41,75370.52,12.9,0.885,0.00012,6.95821]
[1776687035924,44.41,75373.61,12.9,0.88536,0.00012,6.94277]
[1776687039269,44.41,75373.5,12.9,0.88535,0.00012,6.94359]
[1776687039319,44.41,75373.5,12.9,0.88535,0.00012,6.94359]
[1776687039339,44.41,75373.5,12.9,0.88535,0.00012,6.94359]
[1776687040016,44.41,75373.36,12.9,0.88532,0.00012,6.94481]
[1776687040070,44.42,75391.61,12.9,0.88752,0.00012,6.85126]
[1776687040512,44.42,75391.61,12.9,0.88752,0.00012,6.85126]
[1776687040720,44.42,75391.61,12.9,0.88752,0.00012,6.85126]
[1776687040962,44.43,75401.9,12.9,0.88866,0.00012,6.80233]
[1776687041968,44.45,75405.35,12.9,0.88897,0.00012,6.78918]
[1776687043367,44.45,75405.35,12.9,0.88897,0.00012,6.78918]
[1776687043409,44.45,75405.35,12.9,0.88897,0.00012,6.78918]
[1776687043983,44.49,75408.69,12.9,0.88915,0.00012,6.78139]
[1776687044989,44.52,75413.46,12.9,0.88961,0.00012,6.7618]
[1776687050028,44.62,75415.26,12.9,0.88927,0.00012,6.77675]
[1776687053048,44.68,75416.55,12.9,0.88911,0.00012,6.78373]
[1776687054055,44.7,75418.61,12.9,0.88926,0.00012,6.77766]
[1776687055444,44.7,75418.61,12.9,0.88926,0.00012,6.77766]
[1776687055497,44.7,75418.61,12.9,0.88926,0.00012,6.77766]
[1776687056070,44.74,75410.88,12.9,0.88814,0.00012,6.82569]
[1776687057077,44.74,75407.17,12.9,0.88769,0.00012,6.84493]
[1776687058886,44.76,75407.02,12.9,0.8876,0.00012,6.84908]
[1776687059091,44.77,75420.55,12.9,0.88912,0.00012,6.78368]
[1776687060098,44.78,75423.18,12.9,0.88942,0.00012,6.77078]
[1776687061105,44.8,75424.39,12.9,0.88946,0.00012,6.76913]
[1776687062646,44.82,75424.28,12.9,0.88935,0.00012,6.77417]
[1776687064466,44.82,75417.77,12.9,0.88856,0.00012,6.80804]
[1776687065132,44.82,75413.0,12.9,0.88799,0.00012,6.83264]
[1776687068154,44.83,75414.97,12.9,0.8882,0.00012,6.82374]
[1776687071187,44.83,75402.87,12.9,0.88673,0.00012,6.88634]
[1776687072188,44.83,75400.09,12.9,0.88639,0.00012,6.90077]
[1776687072917,44.83,75400.09,12.9,0.88639,0.00012,6.90077]
[1776687073195,44.84,75396.33,12.9,0.88594,0.00012,6.92018]
[1776687074202,44.84,75391.3,12.9,0.88533,0.00012,6.94606]
[1776687075208,44.84,75389.99,12.9,0.88516,0.00012,6.95293]
[1776687076216,44.84,75388.54,12.9,0.88498,0.00012,6.96051]
[1776687079237,44.84,75384.91,12.9,0.88453,0.00012,6.97955]
[1776687081251,44.84,75383.53,12.9,0.88436,0.00012,6.98686]
[1776687086286,44.84,75387.32,12.9,0.88481,0.00012,6.96807]
[1776687090314,44.85,75382.43,12.9,0.8842,0.00012,6.99361]
[1776687091320,44.85,75380.87,12.9,0.88411,0.00012,6.99461]
[1776687094342,44.85,75383.65,12.9,0.88444,0.00012,6.98067]
[1776687098132,44.85,75382.77,12.9,0.88432,0.00012,6.98548]
[1776687098370,44.85,75380.12,12.9,0.884,0.00012,6.99912]
[1776687099376,44.85,75378.62,12.9,0.88381,0.00012,7.00687]
[1776687104415,44.85,75376.89,12.9,0.8836,0.00012,7.01599]
[1776687106159,44.85,75376.89,12.9,0.8836,0.00012,7.01599]
[1776687106253,44.85,75376.89,12.9,0.8836,0.00012,7.01599]
[1776687106429,44.85,75370.38,12.9,0.8828,0.00012,7.0494]
[1776687107436,44.85,75362.92,12.9,0.88188,0.00012,7.08764]
[1776687111468,44.85,75364.18,12.9,0.88205,0.00012,7.08094]
[1776687112475,44.85,75367.48,12.9,0.88245,0.00012,7.06397]
[1776687113482,44.85,75370.54,12.9,0.88283,0.00012,7.04824]
[1776687115495,44.85,75371.93,12.9,0.883,0.00012,7.0411]
[1776687119524,44.85,75360.4,12.9,0.88158,0.00012,7.10024]
[1776687119589,44.85,75360.4,12.9,0.88158,0.00012,7.10024]
[1776687120531,44.85,75352.15,12.9,0.88056,0.00012,7.14262]
[1776687121542,44.85,75355.07,12.9,0.88093,0.00012,7.12754]
[1776687122545,44.84,75359.88,12.9,0.88155,0.00012,7.10148]
[1776687123552,44.84,75363.97,12.9,0.88208,0.00012,7.07939]
[1776687124562,44.84,75368.59,12.9,0.88265,0.00012,7.05563]
[1776687126433,44.84,75369.32,12.9,0.88274,0.00012,7.05184]
[1776687127583,44.84,75370.45,12.9,0.88288,0.00012,7.04605]
[1776687129524,44.84,75370.45,12.9,0.88288,0.00012,7.04605]
[1776687130131,44.84,75370.66,12.9,0.8829,0.00012,7.04499]
[1776687130534,44.84,75377.43,12.9,0.88373,0.00012,7.01034]
[1776687130604,44.84,75391.06,12.9,0.88538,0.00012,6.94072]
[1776687131611,44.84,75395.53,12.9,0.88592,0.00012,6.91799]
[1776687133517,44.84,75396.03,12.9,0.88597,0.00012,6.9158]
[1776687136646,44.84,75394.87,12.9,0.88582,0.00012,6.92228]
[1776687142687,44.85,75395.5,12.9,0.88586,0.00012,6.92038]
[1776687147723,44.85,75394.56,12.9,0.88573,0.00012,6.9261]
[1776687149737,44.86,75388.16,12.9,0.88495,0.00012,6.95909]
[1776687150744,44.86,75383.7,12.9,0.88441,0.00012,6.98199]
[1776687151751,44.86,75382.29,12.9,0.88433,0.00012,6.98222]
[1776687156785,44.86,75383.41,12.9,0.88445,0.00012,6.97696]
[1776687160814,44.86,75385.79,12.9,0.88473,0.00012,6.96523]
[1776687162829,44.86,75384.22,12.9,0.88454,0.00012,6.97347]
[1776687163836,44.86,75385.86,12.9,0.88473,0.00012,6.9652]
[1776687164843,44.86,75384.71,12.9,0.88459,0.00012,6.97119]
[1776687169878,44.86,75386.09,12.9,0.88475,0.00012,6.96467]
[1776687174912,44.87,75385.54,12.9,0.88467,0.00012,6.96801]
[1776687180954,44.87,75385.44,12.9,0.88464,0.00012,6.96909]
[1776687182969,44.87,75387.09,12.9,0.88484,0.00012,6.96085]
[1776687183976,44.87,75393.75,12.9,0.88564,0.00012,6.92699]
[1776687184983,44.87,75399.43,12.9,0.88632,0.00012,6.89822]
[1776687185989,44.87,75401.04,12.9,0.8865,0.00012,6.89022]
[1776687189012,44.88,75399.92,12.9,0.88636,0.00012,6.89652]
[1776687194047,44.88,75400.37,12.9,0.88639,0.00012,6.89521]
[1776687199083,44.88,75400.36,12.9,0.88636,0.00012,6.89623]
[1776687204119,44.89,75402.47,12.9,0.88659,0.00012,6.8865]
[1776687205304,44.89,75402.47,12.9,0.88659,0.00012,6.8865]
[1776687206134,44.89,75406.5,12.9,0.88706,0.00012,6.86645]
[1776687208688,44.89,75407.27,12.9,0.88714,0.00012,6.86303]
[1776687212175,44.9,75411.78,12.9,0.88775,0.00012,6.83409]
[1776687213182,44.9,75414.25,12.9,0.88804,0.00012,6.82186]
[1776687217210,44.9,75415.81,12.9,0.88819,0.00012,6.81525]
[1776687222246,44.91,75416.48,12.9,0.88824,0.00012,6.81355]
[1776687226280,44.92,75413.69,12.9,0.88787,0.00012,6.8291]
[1776687227287,44.92,75409.89,12.9,0.88741,0.00012,6.8487]
[1776687228294,44.92,75406.08,12.9,0.88695,0.00012,6.86834]
[1776687232321,44.93,75404.96,12.9,0.88679,0.00012,6.87516]
[1776687233329,44.93,75402.44,12.9,0.88649,0.00012,6.88823]
[1776687234336,44.93,75398.81,12.9,0.88605,0.00012,6.90693]
[1776687236350,44.93,75399.98,12.9,0.88618,0.00012,6.90146]
[1776687239370,44.93,75398.78,12.9,0.88601,0.00012,6.90828]
[1776687241385,44.94,75396.99,12.9,0.88579,0.00012,6.91785]
[1776687242074,44.94,75396.99,12.9,0.88579,0.00012,6.91785]
[1776687242392,44.94,75393.84,12.9,0.88541,0.00012,6.93409]
[1776687243398,44.94,75389.7,12.9,0.8849,0.00012,6.95536]
[1776687244406,44.94,75388.37,12.9,0.88474,0.00012,6.9623]
[1776687245413,44.94,75385.38,12.9,0.88437,0.00012,6.97769]
[1776687246420,44.94,75384.61,12.9,0.88428,0.00012,6.98174]
[1776687247426,44.94,75384.74,12.9,0.88429,0.00012,6.9812]
[1776687248435,44.94,75386.6,12.9,0.88451,0.00012,6.97184]
[1776687253471,44.94,75386.97,12.9,0.88454,0.00012,6.97058]
[1776687254478,44.95,75388.23,12.9,0.88469,0.00012,6.96428]
[1776687260521,44.95,75387.0,12.9,0.88453,0.00012,6.97126]
[1776687265556,44.95,75387.81,12.9,0.88461,0.00012,6.96764]
[1776687270590,44.95,75387.54,12.9,0.88457,0.00012,6.96955]
[1776687272609,44.95,75389.02,12.9,0.88484,0.00012,6.95515]
[1776687273616,44.95,75391.34,12.9,0.88511,0.00012,6.94347]
[1776687276637,44.96,75389.05,12.9,0.88483,0.00012,6.95556]
[1776687281672,44.96,75387.21,12.9,0.88459,0.00012,6.9656]
[1776687285702,44.96,75383.9,12.9,0.88418,0.00012,6.98295]
[1776687286709,44.96,75381.49,12.9,0.88388,0.00012,6.99536]
[1776687287716,44.96,75380.33,12.9,0.88374,0.00012,7.00137]
[1776687288722,44.96,75380.03,12.9,0.8837,0.00012,7.00297]
[1776687289729,44.96,75380.92,12.9,0.88381,0.00012,6.9985]
[1776687294765,44.96,75380.82,12.9,0.88379,0.00012,6.99932]
[1776687300807,44.97,75380.78,12.9,0.88377,0.00012,6.99991]
[1776687301821,44.97,75380.6,12.9,0.88375,0.00012,7.00083]
[1776687302825,44.97,75374.13,12.9,0.88296,0.00012,7.03395]
[1776687303832,44.97,75370.25,12.9,0.88249,0.00012,7.05377]
[1776687304839,44.97,75369.58,12.9,0.88241,0.00012,7.05717]
[1776687306853,44.97,75370.17,12.9,0.88248,0.00012,7.05408]
[1776687312895,44.97,75369.9,12.9,0.88245,0.00012,7.05527]
[1776687318939,44.96,75370.01,12.9,0.88247,0.00012,7.05452]
[1776687320146,44.96,75370.01,12.9,0.88247,0.00012,7.05452]
[1776687320277,44.96,75369.44,12.9,0.8824,0.00012,7.0574]
[1776687320951,44.96,75359.92,12.9,0.88123,0.00012,7.10609]
[1776687322667,44.96,75359.92,12.9,0.88123,0.00012,7.10609]
[1776687322714,44.96,75356.21,12.9,0.88077,0.00012,7.125]
[1776687322965,44.96,75354.04,12.9,0.88051,0.00012,7.136]
[1776687323972,44.96,75350.7,12.9,0.8801,0.00012,7.15299]
[1776687326993,44.96,75357.66,12.9,0.88097,0.00012,7.11682]
[1776687330014,44.96,75355.65,12.9,0.88073,0.00012,7.1268]
[1776687332028,44.96,75357.63,12.9,0.88108,0.00012,7.10932]
[1776687336055,44.96,75356.17,12.9,0.88091,0.00012,7.11644]
[1776687338069,44.96,75354.55,12.9,0.88071,0.00012,7.12454]
[1776687343117,44.95,75353.47,12.9,0.88058,0.00012,7.12975]
[1776687343121,44.95,75347.08,12.9,0.8798,0.00012,7.16232]
[1776687344114,44.95,75342.76,12.9,0.87926,0.00012,7.18436]
[1776687345121,44.95,75337.18,12.9,0.87857,0.00013,7.21287]
[1776687346127,44.94,75328.43,12.9,0.87752,0.00013,7.25569]
[1776687347134,44.93,75325.87,12.9,0.87726,0.00013,7.26608]
[1776687348142,44.91,75325.23,12.9,0.87725,0.00013,7.26642]
[1776687349149,44.9,75324.79,12.9,0.87727,0.00013,7.26574]
[1776687350155,44.89,75324.42,12.9,0.87729,0.00013,7.2647]
[1776687355191,44.82,75324.05,12.9,0.87758,0.00013,7.25247]
[1776687356198,44.81,75326.79,12.9,0.878,0.00013,7.2356]
[1776687357796,44.81,75326.79,12.9,0.878,0.00013,7.2356]
[1776687357205,44.8,75328.42,12.9,0.87826,0.00013,7.22471]
[1776687358537,44.8,75328.42,12.9,0.87826,0.00013,7.22471]
[1776687358620,44.8,75338.85,12.9,0.87958,0.00013,7.17066]
[1776687359218,44.79,75342.95,12.9,0.88009,0.00012,7.14937]
[1776687360226,44.79,75343.1,12.9,0.88012,0.00012,7.14847]
[1776687361233,44.79,75342.88,12.9,0.88009,0.00012,7.14948]
[1776687362240,44.79,75342.47,12.9,0.88004,0.00012,7.15146]
[1776687362928,44.79,75342.47,12.9,0.88004,0.00012,7.15146]
[1776687363247,44.79,75345.05,12.9,0.88037,0.00012,7.13805]
[1776687364254,44.79,75346.84,12.9,0.88059,0.00012,7.12873]
[1776687365261,44.79,75351.32,12.9,0.88115,0.00012,7.10558]
[1776687366268,44.79,75353.43,12.9,0.88142,0.00012,7.09468]
[1776687368282,44.79,75354.85,12.9,0.88159,0.00012,7.08731]
[1776687371303,44.79,75353.16,12.9,0.88139,0.00012,7.09591]
[1776687375330,44.79,75360.52,12.9,0.8823,0.00012,7.05794]
[1776687376338,44.79,75362.53,12.9,0.88255,0.00012,7.04765]
[1776687377345,44.79,75364.53,12.9,0.88279,0.00012,7.03742]
[1776687378351,44.79,75366.33,12.9,0.88301,0.00012,7.02824]
[1776687382382,44.79,75368.95,12.9,0.88333,0.00012,7.01505]
[1776687383389,44.79,75370.77,12.9,0.88355,0.00012,7.0058]
[1776687385402,44.79,75368.7,12.9,0.88329,0.00012,7.01659]
[1776687386409,44.79,75367.1,12.9,0.88309,0.00012,7.02487]
[1776687390437,44.79,75368.58,12.9,0.88327,0.00012,7.01752]
[1776687391444,44.79,75370.14,12.9,0.88355,0.00012,7.0025]
[1776687392451,44.79,75373.24,12.9,0.88393,0.00012,6.98671]
[1776687394466,44.8,75375.96,12.9,0.88426,0.00012,6.97301]
[1776687396480,44.8,75384.51,12.9,0.88529,0.00012,6.92956]
[1776687397487,44.8,75391.95,12.9,0.88618,0.00012,6.89179]
[1776687398494,44.8,75396.03,12.9,0.88666,0.00012,6.87124]
[1776687399501,44.8,75399.64,12.9,0.88709,0.00012,6.85313]
[1776687400508,44.8,75401.46,12.9,0.8873,0.00012,6.84417]
[1776687405543,44.81,75403.01,12.9,0.88745,0.00012,6.83786]
[1776687408198,44.81,75401.93,12.9,0.88731,0.00012,6.84399]
[1776687408435,44.81,75401.93,12.9,0.88731,0.00012,6.84399]
[1776687408564,44.81,75403.13,12.9,0.88744,0.00012,6.83821]
[1776687409571,44.81,75404.99,12.9,0.88766,0.00012,6.82907]
[1776687410579,44.82,75403.77,12.9,0.8875,0.00012,6.83561]
[1776687412593,44.82,75406.73,12.9,0.88784,0.00012,6.82122]
[1776687416622,44.83,75409.83,12.9,0.88818,0.00012,6.80686]
[1776687421651,44.83,75410.24,12.9,0.88819,0.00012,6.80629]
[1776687421752,44.83,75412.02,12.9,0.88839,0.00012,6.79764]
[1776687423669,44.84,75413.41,12.9,0.88854,0.00012,6.79139]
[1776687428706,44.85,75412.33,12.9,0.88837,0.00012,6.79888]
[1776687429714,44.85,75410.51,12.9,0.88814,0.00012,6.80851]
[1776687430721,44.85,75408.91,12.9,0.88794,0.00012,6.81701]
[1776687431728,44.85,75406.12,12.9,0.8876,0.00012,6.83154]
[1776687432735,44.85,75402.19,12.9,0.88712,0.00012,6.85186]
[1776687435756,44.86,75403.72,12.9,0.88729,0.00012,6.84504]
[1776687436763,44.86,75405.78,12.9,0.88752,0.00012,6.83491]
[1776687437770,44.86,75407.08,12.9,0.88767,0.00012,6.82865]
[1776687438777,44.86,75408.39,12.9,0.88782,0.00012,6.82235]
[1776687439784,44.86,75409.78,12.9,0.88797,0.00012,6.81566]
[1776687440792,44.87,75410.84,12.9,0.88809,0.00012,6.81065]
[1776687442806,44.87,75411.93,12.9,0.8882,0.00012,6.80587]
[1776687444820,44.87,75413.18,12.9,0.88833,0.00012,6.80029]
[1776687449855,44.88,75413.14,12.9,0.88829,0.00012,6.80245]
[1776687451868,44.88,75414.49,12.9,0.88852,0.00012,6.78933]
[1776687452300,44.88,75414.49,12.9,0.88852,0.00012,6.78933]
[1776687452875,44.89,75418.52,12.9,0.88899,0.00012,6.76932]
[1776687453882,44.89,75419.98,12.9,0.88915,0.00012,6.76235]
[1776687454689,44.89,75419.98,12.9,0.88915,0.00012,6.76235]
[1776687456688,44.89,75419.98,12.9,0.88913,0.00012,6.76324]
[1776687460006,44.9,75420.24,12.9,0.88914,0.00012,6.76283]
[1776687460073,44.9,75420.24,12.9,0.88914,0.00012,6.76283]
[1776687460114,44.9,75419.69,12.9,0.88905,0.00012,6.76698]
[1776687460931,44.9,75423.64,12.9,0.88951,0.00012,6.74701]
[1776687462693,44.9,75423.64,12.9,0.88951,0.00012,6.74701]
[1776687462758,44.91,75427.84,12.9,0.88998,0.00012,6.72673]
[1776687462946,44.91,75429.4,12.9,0.89016,0.00012,6.71886]
[1776687465648,44.91,75429.69,12.9,0.89019,0.00012,6.71791]
[1776687465680,44.91,75429.69,12.9,0.89019,0.00012,6.71791]
[1776687465690,44.91,75431.15,12.9,0.89033,0.00012,6.7116]
[1776687466754,44.91,75431.15,12.9,0.89033,0.00012,6.7116]
[1776687466816,44.92,75440.74,12.9,0.89144,0.00012,6.66383]
[1776687466977,44.92,75450.59,12.9,0.89257,0.00012,6.61435]
[1776687467983,44.91,75453.08,12.9,0.89287,0.00011,6.60147]
[1776687469707,44.91,75453.08,12.9,0.89287,0.00011,6.60147]
[1776687469804,44.91,75452.37,12.9,0.8928,0.00011,6.60466]
[1776687471004,44.91,75450.18,12.9,0.89256,0.00012,6.61495]
[1776687472010,44.91,75448.24,12.9,0.89234,0.00012,6.62461]
[1776687474764,44.91,75446.35,12.9,0.89213,0.00012,6.6339]
[1776687476063,44.91,75443.26,12.9,0.89177,0.00012,6.64921]
[1776687480067,44.9,75445.92,12.9,0.89209,0.00012,6.63529]
[1776687481074,44.9,75447.97,12.9,0.89233,0.00012,6.62488]
[1776687483793,44.9,75446.27,12.9,0.89214,0.00012,6.63321]
[1776687484102,44.9,75451.33,12.9,0.89273,0.00011,6.6077]
[1776687485103,44.9,75454.99,12.9,0.89315,0.00011,6.58927]
[1776687490137,44.85,75455.03,12.9,0.89342,0.00011,6.5773]
[1776687494952,44.8,75455.21,12.9,0.89368,0.00011,6.56549]
[1776687494987,44.8,75455.21,12.9,0.89368,0.00011,6.56549]
[1776687497186,44.78,75457.2,12.9,0.89403,0.00011,6.54996]
[1776687502221,44.77,75448.46,12.9,0.89305,0.00012,6.59287]
[1776687503228,44.77,75439.86,12.9,0.89206,0.00012,6.63609]
[1776687505242,44.77,75441.41,12.9,0.89225,0.00012,6.62803]
[1776687507618,44.77,75444.1,12.9,0.89256,0.00012,6.61427]
[1776687508152,44.77,75444.1,12.9,0.89256,0.00012,6.61427]
[1776687508269,44.77,75447.92,12.9,0.89301,0.00012,6.59496]
[1776687509573,44.77,75450.73,12.9,0.89333,0.00011,6.58077]
[1776687510884,44.77,75453.81,12.9,0.89368,0.00011,6.56526]
[1776687512203,44.77,75454.18,12.9,0.89382,0.00011,6.55636]
[1776687516323,44.76,75472.33,12.9,0.89591,0.00011,6.46441]
[1776687517330,44.76,75474.82,12.9,0.8962,0.00011,6.45158]
[1776687518337,44.76,75477.21,12.9,0.89648,0.00011,6.43927]
[1776687519613,44.76,75477.21,12.9,0.89648,0.00011,6.43927]
[1776687524379,44.75,75480.36,12.9,0.89688,0.00011,6.42148]
[1776687525935,44.75,75480.36,12.9,0.89688,0.00011,6.42148]
[1776687525396,44.75,75472.18,12.9,0.89596,0.00011,6.46198]
[1776687526396,44.75,75467.24,12.9,0.89541,0.00011,6.48657]
[1776687527404,44.75,75461.35,12.9,0.89474,0.00011,6.51617]
[1776687528410,44.75,75459.42,12.9,0.89451,0.00011,6.5259]
[1776687531431,44.75,75461.58,12.9,0.89476,0.00011,6.51523]
[1776687532438,44.75,75460.13,12.9,0.89459,0.00011,6.52255]
[1776687533445,44.75,75458.69,12.9,0.89443,0.00011,6.52982]
[1776687536466,44.75,75456.98,12.9,0.89423,0.00011,6.5385]
[1776687538480,44.75,75458.33,12.9,0.89438,0.00011,6.53177]
[1776687539486,44.75,75461.94,12.9,0.89479,0.00011,6.5137]
[1776687540495,44.75,75465.71,12.9,0.89522,0.00011,6.49487]
[1776687542507,44.75,75464.59,12.9,0.89509,0.00011,6.50037]
[1776687545530,44.75,75459.44,12.9,0.89452,0.00011,6.5256]
[1776687546537,44.75,75458.0,12.9,0.89436,0.00011,6.53259]
[1776687550565,44.75,75461.25,12.9,0.89473,0.00011,6.51634]
[1776687551723,44.75,75465.63,12.9,0.89523,0.00011,6.49443]
[1776687552578,44.75,75469.59,12.9,0.89568,0.00011,6.47443]
[1776687554593,44.75,75467.46,12.9,0.89545,0.00011,6.48476]
[1776687557614,44.74,75468.94,12.9,0.89563,0.00011,6.47679]
[1776687561642,44.73,75470.98,12.9,0.89591,0.00011,6.46443]
[1776687563655,44.73,75473.42,12.9,0.89619,0.00011,6.45193]
[1776687564663,44.73,75475.06,12.9,0.89638,0.00011,6.44361]
[1776687569698,44.73,75475.38,12.9,0.89642,0.00011,6.44143]
[1776687570711,44.73,75477.52,12.9,0.89667,0.00011,6.43064]
[1776687571715,44.73,75480.08,12.9,0.89705,0.00011,6.41079]
[1776687572722,44.73,75476.82,12.9,0.89669,0.00011,6.42698]
[1776687574736,44.73,75479.62,12.9,0.89702,0.00011,6.41228]
[1776687575743,44.72,75481.29,12.9,0.89721,0.00011,6.40362]
[1776687578764,44.72,75473.83,12.9,0.89639,0.00011,6.44014]
[1776687579770,44.72,75475.47,12.9,0.89658,0.00011,6.43185]
[1776687580778,44.72,75476.85,12.9,0.89673,0.00011,6.42488]
[1776687584808,44.72,75475.58,12.9,0.8966,0.00011,6.43093]
[1776687586824,44.72,75477.18,12.9,0.89678,0.00011,6.42278]
[1776687591858,44.72,75476.16,12.9,0.89667,0.00011,6.42754]
[1776687592866,44.72,75477.44,12.9,0.89682,0.00011,6.42108]
[1776687594880,44.72,75479.88,12.9,0.89709,0.00011,6.4088]
[1776687599915,44.72,75479.28,12.9,0.89703,0.00011,6.41185]
[1776687600922,44.72,75480.86,12.9,0.8972,0.00011,6.40419]
[1776687603944,44.72,75485.42,12.9,0.89769,0.00011,6.38217]
[1776687604950,44.72,75487.73,12.9,0.89796,0.00011,6.3704]
[1776687608684,44.71,75487.52,12.9,0.89795,0.00011,6.37068]
[1776687608814,44.71,75487.52,12.9,0.89795,0.00011,6.37068]
[1776687608982,44.71,75495.47,12.9,0.89884,0.00011,6.33092]
[1776687609987,44.71,75503.66,12.9,0.89975,0.00011,6.29014]
[1776687610994,44.71,75505.97,12.9,0.9,0.00011,6.27858]
[1776687612001,44.71,75508.42,12.9,0.90027,0.00011,6.26634]
[1776687613009,44.71,75512.03,12.9,0.90067,0.00011,6.24839]
[1776687614016,44.71,75514.25,12.9,0.90091,0.00011,6.23734]
[1776687617037,44.71,75515.38,12.9,0.90104,0.00011,6.2316]
[1776687621439,44.71,75515.48,12.9,0.90106,0.00011,6.23094]
[1776687626100,44.71,75513.24,12.9,0.90082,0.00011,6.2418]
[1776687631135,44.71,75511.45,12.9,0.90072,0.00011,6.24343]
[1776687632426,44.71,75511.45,12.9,0.90072,0.00011,6.24343]
[1776687632464,44.71,75511.45,12.9,0.90072,0.00011,6.24343]
[1776687632860,44.71,75511.0,12.9,0.90067,0.00011,6.24554]
[1776687633128,44.71,75511.0,12.9,0.90067,0.00011,6.24554]
[1776687633274,44.71,75511.0,12.9,0.90067,0.00011,6.24554]
[1776687633560,44.71,75511.0,12.9,0.90067,0.00011,6.24554]
[1776687633628,44.71,75529.72,12.9,0.9027,0.00011,6.15331]
[1776687634156,44.71,75539.74,12.9,0.90378,0.00011,6.1042]
[1776687635587,44.7,75540.54,12.9,0.90388,0.00011,6.09965]
[1776687636480,44.7,75540.54,12.9,0.90388,0.00011,6.09965]
[1776687642212,44.7,75539.98,12.9,0.90383,0.00011,6.10164]
[1776687644226,44.7,75546.52,12.9,0.90452,0.00011,6.06983]
[1776687645233,44.71,75543.63,12.9,0.90417,0.00011,6.08611]
[1776687646240,44.71,75542.11,12.9,0.90401,0.00011,6.09371]
[1776687647489,44.71,75543.25,12.9,0.90412,0.00011,6.0883]
[1776687648279,44.71,75546.32,12.9,0.90445,0.00011,6.07348]
[1776687649278,44.71,75551.0,12.9,0.90496,0.00011,6.04958]
[1776687651292,44.71,75552.53,12.9,0.90514,0.00011,6.04143]
[1776687652731,44.71,75552.53,12.9,0.90514,0.00011,6.04143]
[1776687653017,44.71,75552.53,12.9,0.90514,0.00011,6.04143]
[1776687653752,44.7,75552.75,12.9,0.90519,0.00011,6.03913]
[1776687653924,44.7,75595.06,12.9,0.90958,0.0001,5.83447]
[1776687654947,44.7,75647.01,12.9,0.91475,0.0001,5.58765]
[1776687655329,44.7,75670.4,12.9,0.917,0.0001,5.47804]
[1776687656959,44.7,75670.4,12.9,0.917,0.0001,5.47804]
[1776687656971,44.74,75669.03,12.9,0.9167,0.0001,5.49273]
[1776687657836,44.74,75657.55,12.9,0.91559,0.0001,5.54686]
[1776687658653,44.74,75657.55,12.9,0.91559,0.0001,5.54686]
[1776687658777,44.74,75635.44,12.9,0.91342,0.0001,5.65164]
[1776687659363,44.74,75621.45,12.9,0.91202,0.0001,5.71849]
[1776687660371,44.74,75617.23,12.9,0.9116,0.0001,5.73857]
[1776687661171,44.74,75617.23,12.9,0.9116,0.0001,5.73857]
[1776687661401,44.74,75613.55,12.9,0.91123,0.0001,5.75624]
[1776687662413,44.74,75618.94,12.9,0.91177,0.0001,5.73067]
[1776687663419,44.75,75624.18,12.9,0.91229,0.0001,5.70596]
[1776687664426,44.75,75629.66,12.9,0.91283,0.0001,5.68012]
[1776687665299,44.75,75629.66,12.9,0.91283,0.0001,5.68012]
[1776687665424,44.75,75629.66,12.9,0.91283,0.0001,5.68012]
[1776687665547,44.75,75629.66,12.9,0.91283,0.0001,5.68012]
[1776687665607,44.75,75629.66,12.9,0.91283,0.0001,5.68012]
[1776687665704,44.75,75639.65,12.9,0.91381,0.0001,5.63306]
[1776687666288,44.75,75639.65,12.9,0.91381,0.0001,5.63306]
[1776687666465,44.75,75639.65,12.9,0.91381,0.0001,5.63306]
[1776687666744,44.75,75639.65,12.9,0.91381,0.0001,5.63306]
[1776687666820,44.75,75662.32,12.9,0.91601,0.0001,5.52648]
[1776687667448,44.75,75669.65,12.9,0.91671,0.0001,5.49237]
[1776687669676,44.75,75666.82,12.9,0.91643,0.0001,5.50594]
[1776687670469,44.75,75670.7,12.9,0.9168,0.0001,5.48783]
[1776687671476,44.76,75668.04,12.9,0.91648,0.0001,5.5037]
[1776687672483,44.77,75662.29,12.9,0.91589,0.0001,5.53218]
[1776687674122,44.78,75666.24,12.9,0.91625,0.0001,5.51491]
[1776687674498,44.78,75664.41,12.9,0.91604,0.0001,5.52492]
[1776687675506,44.79,75661.44,12.9,0.91573,0.0001,5.54013]
[1776687676705,44.79,75661.44,12.9,0.91573,0.0001,5.54013]
[1776687676832,44.79,75657.22,12.9,0.9153,0.0001,5.56099]
[1776687677941,44.79,75657.22,12.9,0.9153,0.0001,5.56099]
[1776687677962,44.8,75651.59,12.9,0.91474,0.0001,5.58819]
[1776687678938,44.8,75651.59,12.9,0.91474,0.0001,5.58819]
[1776687679534,44.8,75653.26,12.9,0.91489,0.0001,5.58111]
[1776687680542,44.8,75651.59,12.9,0.91472,0.0001,5.58946]
[1776687682556,44.82,75636.67,12.9,0.91318,0.0001,5.66342]
[1776687683424,44.82,75636.67,12.9,0.91318,0.0001,5.66342]
[1776687683563,44.83,75628.38,12.9,0.91232,0.0001,5.70482]
[1776687684570,44.83,75627.33,12.9,0.91221,0.0001,5.7098]
[1776687685708,44.83,75627.33,12.9,0.91221,0.0001,5.7098]
[1776687685967,44.83,75617.95,12.9,0.91127,0.0001,5.75451]
[1776687686811,44.83,75617.95,12.9,0.91127,0.0001,5.75451]
[1776687686820,44.83,75610.25,12.9,0.9105,0.0001,5.79119]
[1776687687618,44.83,75613.26,12.9,0.9108,0.0001,5.77699]
[1776687688625,44.83,75612.75,12.9,0.91075,0.0001,5.77949]
[1776687690639,44.83,75606.2,12.9,0.91009,0.0001,5.81082]
[1776687691646,44.83,75602.38,12.9,0.90979,0.0001,5.82224]
[1776687692654,44.83,75590.93,12.9,0.90863,0.0001,5.87708]
[1776687693661,44.83,75584.19,12.9,0.90793,0.0001,5.90968]
[1776687694668,44.83,75582.42,12.9,0.90774,0.0001,5.91835]
[1776687695827,44.83,75582.42,12.9,0.90774,0.0001,5.91835]
[1776687695828,44.83,75576.55,12.9,0.90713,0.0001,5.94678]
[1776687696901,44.83,75576.55,12.9,0.90713,0.0001,5.94678]
[1776687696952,44.83,75576.55,12.9,0.90713,0.0001,5.94678]
[1776687697057,44.83,75576.55,12.9,0.90713,0.0001,5.94678]
[1776687697123,44.83,75573.28,12.9,0.90679,0.0001,5.96267]
[1776687697689,44.83,75574.43,12.9,0.90691,0.0001,5.95717]
[1776687698697,44.83,75576.29,12.9,0.9071,0.0001,5.94826]
[1776687699947,44.83,75576.29,12.9,0.9071,0.0001,5.94826]
[1776687700039,44.83,75571.85,12.9,0.90664,0.0001,5.9698]
[1776687700711,44.83,75564.41,12.9,0.90586,0.0001,6.00588]
[1776687701718,44.83,75557.61,12.9,0.90515,0.00011,6.03888]
[1776687702725,44.83,75562.29,12.9,0.90564,0.0001,6.01612]
[1776687703909,44.83,75562.29,12.9,0.90564,0.0001,6.01612]
[1776687703981,44.83,75555.55,12.9,0.90493,0.00011,6.04883]
[1776687704739,44.83,75542.93,12.9,0.9036,0.00011,6.11025]
[1776687705747,44.83,75536.77,12.9,0.90294,0.00011,6.14033]
[1776687706755,44.83,75535.35,12.9,0.90279,0.00011,6.14719]
[1776687707761,44.83,75533.86,12.9,0.90263,0.00011,6.15438]
[1776687708872,44.83,75533.86,12.9,0.90263,0.00011,6.15438]
[1776687708969,44.83,75527.1,12.9,0.90191,0.00011,6.1874]
[1776687709775,44.83,75525.72,12.9,0.90176,0.00011,6.194]
[1776687711942,44.83,75525.61,12.9,0.90174,0.00011,6.19478]
[1776687712798,44.83,75523.04,12.9,0.90146,0.00011,6.20762]
[1776687714811,44.83,75525.31,12.9,0.90171,0.00011,6.19638]
[1776687715818,44.83,75528.11,12.9,0.90201,0.00011,6.18261]
[1776687716825,44.83,75531.61,12.9,0.90239,0.00011,6.16545]
[1776687717832,44.83,75529.29,12.9,0.90214,0.00011,6.17684]
[1776687718474,44.83,75529.29,12.9,0.90214,0.00011,6.17684]
[1776687718839,44.83,75526.0,12.9,0.90178,0.00011,6.19298]
[1776687719846,44.83,75524.63,12.9,0.90164,0.00011,6.19968]
[1776687720853,44.83,75526.46,12.9,0.90183,0.00011,6.19066]
[1776687721860,44.83,75529.05,12.9,0.90211,0.00011,6.17793]
[1776687722867,44.83,75530.44,12.9,0.90226,0.00011,6.17111]
[1776687723383,44.83,75530.44,12.9,0.90226,0.00011,6.17111]
[1776687723671,44.83,75530.44,12.9,0.90226,0.00011,6.17111]
[1776687723874,44.83,75542.12,12.9,0.90352,0.00011,6.11396]
[1776687724881,44.83,75551.39,12.9,0.9045,0.00011,6.06885]
[1776687725888,44.83,75560.73,12.9,0.90548,0.0001,6.0236]
[1776687726899,44.83,75565.63,12.9,0.90599,0.0001,6.00007]
[1776687728911,44.83,75562.76,12.9,0.90569,0.0001,6.01397]
[1776687729919,44.83,75567.35,12.9,0.90617,0.0001,5.99169]
[1776687731933,44.83,75568.72,12.9,0.90631,0.0001,5.98507]
[1776687732940,44.83,75572.36,12.9,0.90669,0.0001,5.96747]
[1776687735961,44.83,75574.3,12.9,0.90689,0.0001,5.95822]
[1776687740996,44.83,75573.54,12.9,0.9068,0.0001,5.96218]
[1776687742003,44.84,75569.59,12.9,0.90639,0.0001,5.98133]
[1776687744019,44.84,75558.23,12.9,0.9052,0.00011,6.03644]
[1776687745026,44.84,75552.87,12.9,0.90464,0.00011,6.06244]
[1776687746034,44.84,75548.14,12.9,0.90413,0.00011,6.08565]
[1776687747039,44.84,75543.22,12.9,0.90361,0.00011,6.10979]
[1776687749055,44.84,75544.69,12.9,0.90376,0.00011,6.10282]
[1776687754089,44.84,75549.05,12.9,0.9043,0.00011,6.07521]
[1776687757109,44.84,75547.36,12.9,0.90411,0.00011,6.08386]
[1776687762151,44.84,75562.42,12.9,0.90569,0.0001,6.01138]
[1776687763159,44.84,75570.83,12.9,0.90657,0.0001,5.97053]
[1776687764168,44.84,75571.83,12.9,0.90667,0.0001,5.96568]
[1776687765176,44.84,75571.24,12.9,0.90661,0.0001,5.96858]
[1776687767190,44.84,75570.14,12.9,0.90649,0.0001,5.97399]
[1776687769204,44.85,75571.51,12.9,0.90664,0.0001,5.96746]
[1776687774239,44.85,75571.56,12.9,0.90663,0.0001,5.96749]
[1776687775246,44.85,75573.16,12.9,0.9068,0.0001,5.95981]
[1776687777260,44.85,75574.61,12.9,0.90695,0.0001,5.95293]
[1776687779273,44.85,75576.23,12.9,0.90711,0.0001,5.94527]
[1776687781288,44.85,75561.8,12.9,0.9056,0.0001,6.01527]
[1776687782295,44.85,75551.27,12.9,0.90449,0.00011,6.06651]
[1776687783302,44.85,75549.77,12.9,0.90434,0.00011,6.07373]
[1776687785315,44.85,75547.6,12.9,0.9041,0.00011,6.08464]
[1776687790350,44.85,75550.21,12.9,0.90436,0.00011,6.07273]
[1776687791358,44.85,75553.5,12.9,0.9047,0.00011,6.0569]
[1776687792365,44.86,75552.06,12.9,0.90455,0.00011,6.0641]
[1776687793371,44.86,75547.24,12.9,0.90403,0.00011,6.08775]
[1776687794379,44.86,75532.07,12.9,0.90241,0.00011,6.16201]
[1776687795386,44.86,75524.68,12.9,0.90161,0.00011,6.19828]
[1776687800421,44.86,75524.48,12.9,0.90159,0.00011,6.19918]
[1776687804449,44.86,75536.19,12.9,0.90285,0.00011,6.14171]
[1776687805456,44.86,75541.11,12.9,0.90338,0.00011,6.11772]
[1776687806465,44.86,75544.19,12.9,0.9037,0.00011,6.10278]
[1776687808478,44.86,75547.26,12.9,0.90402,0.00011,6.08804]
[1776687812506,44.86,75543.18,12.9,0.90367,0.00011,6.10151]
[1776687813513,44.86,75540.9,12.9,0.90343,0.00011,6.11273]
[1776687814519,44.86,75535.94,12.9,0.9029,0.00011,6.13704]
[1776687815527,44.86,75529.51,12.9,0.9022,0.00011,6.16855]
[1776687816534,44.86,75527.63,12.9,0.902,0.00011,6.17776]
[1776687818548,44.86,75529.37,12.9,0.90219,0.00011,6.16919]
[1776687819555,44.86,75527.48,12.9,0.90199,0.00011,6.17844]
[1776687822575,44.86,75525.76,12.9,0.9018,0.00011,6.18678]
[1776687827611,44.86,75524.98,12.9,0.90172,0.00011,6.1904]
[1776687830632,44.86,75522.8,12.9,0.90149,0.00011,6.20097]
[1776687834661,44.86,75521.16,12.9,0.90132,0.00011,6.20878]
[1776687836813,44.86,75521.98,12.9,0.90141,0.00011,6.20469]
[1776687836867,44.86,75520.56,12.9,0.90126,0.00011,6.2116]
[1776687837690,44.86,75515.41,12.9,0.9007,0.00011,6.23686]
[1776687838697,44.86,75509.75,12.9,0.90008,0.00011,6.26463]
[1776687840616,44.86,75509.32,12.9,0.90004,0.00011,6.2666]
[1776687840628,44.86,75509.32,12.9,0.90004,0.00011,6.2666]
[1776687840711,44.86,75506.5,12.9,0.89973,0.00011,6.28037]
[1776687841462,44.86,75506.5,12.9,0.89973,0.00011,6.28037]
[1776687842234,44.86,75506.5,12.9,0.89973,0.00011,6.28037]
[1776687842262,44.86,75503.24,12.9,0.89937,0.00011,6.29658]
[1776687843363,44.86,75501.67,12.9,0.89919,0.00011,6.30451]
[1776687843732,44.86,75497.41,12.9,0.89872,0.00011,6.32558]
[1776687846191,44.86,75497.75,12.9,0.89875,0.00011,6.32444]
[1776687846298,44.86,75497.75,12.9,0.89875,0.00011,6.32444]
[1776687846353,44.86,75500.72,12.9,0.89906,0.00011,6.31035]
[1776687847276,44.86,75500.72,12.9,0.89906,0.00011,6.31035]
[1776687847377,44.86,75506.16,12.9,0.89965,0.00011,6.28415]
[1776687847760,44.86,75509.26,12.9,0.89999,0.00011,6.26886]
[1776687848704,44.86,75509.26,12.9,0.89999,0.00011,6.26886]
[1776687850442,44.86,75508.85,12.9,0.89995,0.00011,6.27075]
[1776687850499,44.86,75507.67,12.9,0.89982,0.00011,6.2763]
[1776687850544,44.86,75507.67,12.9,0.89982,0.00011,6.2763]
[1776687850952,44.86,75507.67,12.9,0.89982,0.00011,6.2763]
[1776687851045,44.86,75515.99,12.9,0.90073,0.00011,6.23532]
[1776687851610,44.86,75515.99,12.9,0.90073,0.00011,6.23532]
[1776687851789,44.86,75525.79,12.9,0.9018,0.00011,6.1871]
[1776687852796,44.86,75526.92,12.9,0.90192,0.00011,6.18155]
[1776687857830,44.86,75534.09,12.9,0.90269,0.00011,6.14644]
[1776687858837,44.86,75538.14,12.9,0.90312,0.00011,6.12669]
[1776687860851,44.86,75539.0,12.9,0.90321,0.00011,6.12257]
[1776687860865,44.86,75539.0,12.9,0.90321,0.00011,6.12257]
[1776687861159,44.86,75543.15,12.9,0.90366,0.00011,6.10212]
[1776687861860,44.86,75561.05,12.9,0.90559,0.0001,6.01353]
[1776687862866,44.86,75558.39,12.9,0.90531,0.00011,6.02641]
[1776687863874,44.86,75556.55,12.9,0.90511,0.00011,6.0353]
[1776687864887,44.86,75556.55,12.9,0.90511,0.00011,6.0353]
[1776687870924,44.85,75554.46,12.9,0.9049,0.00011,6.04511]
[1776687872938,44.85,75552.15,12.9,0.90475,0.00011,6.04931]
[1776687873946,44.85,75550.05,12.9,0.90453,0.00011,6.05945]
[1776687878981,44.85,75549.97,12.9,0.90453,0.00011,6.05942]
[1776687879987,44.85,75535.54,12.9,0.903,0.00011,6.12971]
[1776687880995,44.85,75525.09,12.9,0.90188,0.00011,6.1807]
[1776687882002,44.85,75524.73,12.9,0.90184,0.00011,6.1822]
[1776687884017,44.85,75526.96,12.9,0.9021,0.00011,6.17072]
[1776687885024,44.84,75529.09,12.9,0.90233,0.00011,6.16003]
[1776687890059,44.84,75528.06,12.9,0.90225,0.00011,6.16386]
[1776687892073,44.84,75537.02,12.9,0.90322,0.00011,6.11951]
[1776687893080,44.84,75545.08,12.9,0.90408,0.00011,6.08025]
[1776687895094,44.84,75546.0,12.9,0.90418,0.00011,6.07552]
[1776687896101,44.84,75539.74,12.9,0.90352,0.00011,6.10594]
[1776687897108,44.84,75536.24,12.9,0.90315,0.00011,6.12288]
[1776687898117,44.83,75532.07,12.9,0.9027,0.00011,6.14308]
[1776687899124,44.83,75536.72,12.9,0.90321,0.00011,6.12012]
[1776687900130,44.83,75538.86,12.9,0.90344,0.00011,6.10947]
[1776687905166,44.83,75540.51,12.9,0.90363,0.00011,6.10053]
[1776687910204,44.83,75541.25,12.9,0.90373,0.00011,6.09614]
[1776687911214,44.82,75550.08,12.9,0.90467,0.00011,6.05295]
[1776687912220,44.82,75552.67,12.9,0.90495,0.00011,6.04027]
[1776687913227,44.82,75554.78,12.9,0.90517,0.00011,6.02994]
[1776687915241,44.82,75565.11,12.9,0.90626,0.0001,5.97974]
[1776687916247,44.82,75567.8,12.9,0.90654,0.0001,5.96674]
[1776687920284,44.82,75559.54,12.9,0.90567,0.0001,6.00691]
[1776687921291,44.82,75531.07,12.9,0.90264,0.00011,6.14573]
[1776687922298,44.82,75522.79,12.9,0.90175,0.00011,6.18632]
[1776687923305,44.82,75515.06,12.9,0.90091,0.00011,6.22436]
[1776687925128,44.82,75513.98,12.9,0.90079,0.00011,6.22966]
[1776687925319,44.82,75509.64,12.9,0.90032,0.00011,6.25097]
[1776687926368,44.82,75509.64,12.9,0.90032,0.00011,6.25097]
[1776687927133,44.82,75510.5,12.9,0.90042,0.00011,6.24665]
[1776687927333,44.82,75509.13,12.9,0.90027,0.00011,6.25329]
[1776687928340,44.82,75507.83,12.9,0.90013,0.00011,6.2596]
[1776687931736,44.82,75507.97,12.9,0.90025,0.00011,6.25159]
[1776687932368,44.82,75512.11,12.9,0.9007,0.00011,6.23107]
[1776687933206,44.82,75512.11,12.9,0.9007,0.00011,6.23107]
[1776687933247,44.82,75512.11,12.9,0.9007,0.00011,6.23107]
[1776687933375,44.82,75515.86,12.9,0.90111,0.00011,6.21251]
[1776687933934,44.82,75515.86,12.9,0.90111,0.00011,6.21251]
[1776687934382,44.82,75512.82,12.9,0.90078,0.00011,6.2274]
[1776687937403,44.82,75508.48,12.9,0.90031,0.00011,6.2486]
[1776687939417,44.82,75505.14,12.9,0.89995,0.00011,6.26492]
[1776687939946,44.82,75505.14,12.9,0.89995,0.00011,6.26492]
[1776687940424,44.82,75498.62,12.9,0.89923,0.00011,6.29732]
[1776687940947,44.82,75498.62,12.9,0.89923,0.00011,6.29732]
[1776687941431,44.82,75495.7,12.9,0.8989,0.00011,6.31193]
[1776687942438,44.82,75492.81,12.9,0.89858,0.00011,6.32635]
[1776687947473,44.82,75491.4,12.9,0.89841,0.00011,6.33381]
[1776687949487,44.82,75495.56,12.9,0.89888,0.00011,6.31306]
[1776687950494,44.82,75501.97,12.9,0.89959,0.00011,6.28118]
[1776687951501,44.82,75503.24,12.9,0.89973,0.00011,6.27478]
[1776687952507,44.82,75504.62,12.9,0.89988,0.00011,6.26784]
[1776687955529,44.82,75502.45,12.9,0.89965,0.00011,6.27824]
[1776687956536,44.82,75497.59,12.9,0.89912,0.00011,6.30214]
[1776687957542,44.82,75495.38,12.9,0.89888,0.00011,6.31292]
[1776687958550,44.82,75497.9,12.9,0.89916,0.00011,6.30028]
[1776687960564,44.82,75499.45,12.9,0.89934,0.00011,6.29233]
[1776687961570,44.81,75502.48,12.9,0.89968,0.00011,6.27722]
[1776687962578,44.81,75504.09,12.9,0.89986,0.00011,6.26916]
[1776687965598,44.81,75501.03,12.9,0.89952,0.00011,6.28399]
[1776687966605,44.81,75505.76,12.9,0.90005,0.00011,6.26051]
[1776687966741,44.81,75505.76,12.9,0.90005,0.00011,6.26051]
[1776687966814,44.81,75505.76,12.9,0.90005,0.00011,6.26051]
[1776687967613,44.81,75515.75,12.9,0.90114,0.00011,6.2112]
[1776687968619,44.81,75520.35,12.9,0.90164,0.00011,6.18858]
[1776687968939,44.81,75520.35,12.9,0.90164,0.00011,6.18858]
[1776687970938,44.81,75520.43,12.9,0.90165,0.00011,6.18805]
[1776687972648,44.81,75522.96,12.9,0.90193,0.00011,6.17535]
[1776687974662,44.81,75521.91,12.9,0.90182,0.00011,6.18058]
[1776687977684,44.81,75523.25,12.9,0.90196,0.00011,6.17409]
[1776687978691,44.81,75526.61,12.9,0.90232,0.00011,6.15764]
[1776687979698,44.81,75528.52,12.9,0.90253,0.00011,6.14834]
[1776687980705,44.81,75531.0,12.9,0.90278,0.00011,6.1369]
[1776687984733,44.83,75522.59,12.9,0.9018,0.00011,6.1815]
[1776687985740,44.83,75519.73,12.9,0.90148,0.00011,6.1957]
[1776687987635,44.83,75519.73,12.9,0.90148,0.00011,6.1957]
[1776687988188,44.83,75518.86,12.9,0.90139,0.00011,6.19996]
[1776687988408,44.83,75518.86,12.9,0.90139,0.00011,6.19996]
[1776687988627,44.83,75518.86,12.9,0.90139,0.00011,6.19996]
[1776687988483,44.83,75509.47,12.9,0.90037,0.00011,6.24618]
[1776687988918,44.83,75509.47,12.9,0.90037,0.00011,6.24618]
[1776687988942,44.83,75484.18,12.9,0.89757,0.00011,6.37123]
[1776687989773,44.83,75481.77,12.9,0.8973,0.00011,6.38322]
[1776687991689,44.83,75481.77,12.9,0.8973,0.00011,6.38322]
[1776687992794,44.83,75480.54,12.9,0.89726,0.00011,6.38231]
[1776687997830,44.83,75480.23,12.9,0.89723,0.00011,6.38384]
[1776687998837,44.83,75471.92,12.9,0.89629,0.00011,6.42519]
[1776687999844,44.83,75470.79,12.9,0.89618,0.00011,6.43015]
[1776688001857,44.82,75469.57,12.9,0.89608,0.00011,6.43468]
[1776688004879,44.81,75465.81,12.9,0.89571,0.00011,6.45089]
[1776688006893,44.8,75462.17,12.9,0.89534,0.00011,6.46689]
[1776688007900,44.79,75459.4,12.9,0.89506,0.00011,6.47946]
[1776688010921,44.77,75462.69,12.9,0.89553,0.00011,6.45875]
[1776688015956,44.76,75461.4,12.9,0.89544,0.00011,6.46253]
[1776688017969,44.76,75458.83,12.9,0.89515,0.00011,6.47515]
[1776688018977,44.75,75457.4,12.9,0.89502,0.00011,6.48094]
[1776688021681,44.75,75457.79,12.9,0.8951,0.00011,6.47755]
[1776688021998,44.75,75445.33,12.9,0.89368,0.00012,6.53977]
[1776688023034,44.75,75445.33,12.9,0.89368,0.00012,6.53977]
[1776688023698,44.75,75445.33,12.9,0.89368,0.00012,6.53977]
[1776688023129,44.75,75441.82,12.9,0.89328,0.00012,6.55703]
[1776688023753,44.75,75441.82,12.9,0.89328,0.00012,6.55703]
[1776688024019,44.73,75451.31,12.9,0.89443,0.00011,6.50686]
[1776688025021,44.73,75456.68,12.9,0.89508,0.00011,6.47816]
[1776688026029,44.73,75457.98,12.9,0.89523,0.00011,6.47151]
[1776688027035,44.73,75460.21,12.9,0.89549,0.00011,6.46022]
[1776688029594,44.72,75461.48,12.9,0.89564,0.00011,6.45355]
[1776688035092,44.72,75462.19,12.9,0.89573,0.00011,6.4495]
[1776688036099,44.72,75468.9,12.9,0.89649,0.00011,6.41588]
[1776688038238,44.72,75466.64,12.9,0.89624,0.00011,6.42707]
[1776688046170,44.72,75466.6,12.9,0.89625,0.00011,6.4269]
[1776688048184,44.72,75471.95,12.9,0.89685,0.00011,6.40008]
[1776688049191,44.72,75474.26,12.9,0.89711,0.00011,6.38855]
[1776688050198,44.72,75473.16,12.9,0.89699,0.00011,6.39404]
[1776688052212,44.72,75468.98,12.9,0.89661,0.00011,6.40787]
[1776688057246,44.72,75468.2,12.9,0.89653,0.00011,6.41163]
[1776688059261,44.72,75464.16,12.9,0.89607,0.00011,6.43174]
[1776688061275,44.72,75465.53,12.9,0.89623,0.00011,6.42479]
[1776688063289,44.72,75471.86,12.9,0.89695,0.00011,6.3931]
[1776688064296,44.72,75479.93,12.9,0.89785,0.00011,6.3529]
[1776688065303,44.72,75482.58,12.9,0.89815,0.00011,6.33978]
[1776688066309,44.72,75481.38,12.9,0.89801,0.00011,6.34582]
[1776688069330,44.72,75475.0,12.9,0.89729,0.00011,6.37778]
[1776688070337,44.72,75471.78,12.9,0.89693,0.00011,6.39385]
[1776688071345,44.72,75475.65,12.9,0.89736,0.00011,6.37455]
[1776688072352,44.72,75477.08,12.9,0.89752,0.00011,6.36745]
[1776688074366,44.72,75478.3,12.9,0.89766,0.00011,6.36144]
[1776688076381,44.72,75477.14,12.9,0.89753,0.00011,6.3673]
[1776688078394,44.72,75476.02,12.9,0.8974,0.00011,6.37293]
[1776688079402,44.72,75474.54,12.9,0.89723,0.00011,6.38033]
[1776688082423,44.72,75472.82,12.9,0.89704,0.00011,6.38892]
[1776688085444,44.72,75474.09,12.9,0.89718,0.00011,6.38259]
[1776688086451,44.72,75477.19,12.9,0.89753,0.00011,6.36714]
[1776688088467,44.72,75473.41,12.9,0.89711,0.00011,6.38601]
[1776688093502,44.72,75472.22,12.9,0.89697,0.00011,6.39199]
[1776688094509,44.72,75467.21,12.9,0.89641,0.00011,6.41699]
[1776688095516,44.72,75462.8,12.9,0.89591,0.00011,6.43902]
[1776688097530,44.72,75461.91,12.9,0.89581,0.00011,6.44336]
[1776688098537,44.72,75460.23,12.9,0.89562,0.00011,6.45169]
[1776688103575,44.72,75461.27,12.9,0.89575,0.00011,6.44603]
[1776688104582,44.72,75459.06,12.9,0.8955,0.00011,6.45699]
[1776688109617,44.71,75458.89,12.9,0.89549,0.00011,6.45731]
[1776688110624,44.71,75455.26,12.9,0.89508,0.00011,6.47538]
[1776688116666,44.71,75460.99,12.9,0.89585,0.00011,6.43875]
[1776688118680,44.71,75455.45,12.9,0.89522,0.00011,6.46631]
[1776688119687,44.71,75454.15,12.9,0.89508,0.00011,6.4727]
[1776688124721,44.71,75455.21,12.9,0.89521,0.00011,6.46672]
[1776688128750,44.7,75453.46,12.9,0.89502,0.00011,6.47497]
[1776688132778,44.7,75457.85,12.9,0.89554,0.00011,6.45241]
[1776688133784,44.7,75469.42,12.9,0.89685,0.00011,6.39446]
[1776688134792,44.7,75465.02,12.9,0.89635,0.00011,6.4164]
[1776688135798,44.7,75461.88,12.9,0.896,0.00011,6.43204]
[1776688136806,44.7,75459.61,12.9,0.89574,0.00011,6.44332]
[1776688137813,44.7,75453.92,12.9,0.8951,0.00011,6.47172]
[1776688139827,44.7,75455.4,12.9,0.89527,0.00011,6.46403]
[1776688141841,44.7,75452.34,12.9,0.89493,0.00011,6.47912]
[1776688143857,44.7,75450.84,12.9,0.89476,0.00011,6.48635]
[1776688144862,44.69,75453.82,12.9,0.89511,0.00011,6.47125]
[1776688149897,44.69,75453.15,12.9,0.89505,0.00011,6.47394]
[1776688151911,44.69,75454.42,12.9,0.8952,0.00011,6.46731]
[1776688153925,44.69,75452.74,12.9,0.89501,0.00011,6.47548]
[1776688155939,44.69,75449.72,12.9,0.89467,0.00011,6.49036]
[1776688156946,44.69,75447.38,12.9,0.89441,0.00011,6.50195]
[1776688161981,44.68,75446.9,12.9,0.89437,0.00011,6.50349]
[1776688163404,44.68,75445.55,12.9,0.89422,0.00011,6.51011]
[1776688165247,44.68,75444.55,12.9,0.89411,0.00011,6.51495]
[1776688166371,44.68,75443.81,12.9,0.89403,0.00012,6.51848]
[1776688169032,44.65,75439.82,12.9,0.8937,0.00012,6.53263]
[1776688171046,44.64,75438.46,12.9,0.89374,0.00012,6.52818]
[1776688174201,44.63,75438.35,12.9,0.89377,0.00012,6.52659]
[1776688175074,44.63,75435.07,12.9,0.89339,0.00012,6.54309]
[1776688180110,44.62,75434.39,12.9,0.89332,0.00012,6.54631]
[1776688181663,44.62,75434.39,12.9,0.89332,0.00012,6.54631]
[1776688182348,44.62,75434.54,12.9,0.89334,0.00012,6.54551]
[1776688182449,44.62,75437.2,12.9,0.89365,0.00012,6.53206]
[1776688183607,44.62,75437.2,12.9,0.89365,0.00012,6.53206]
[1776688184674,44.62,75439.09,12.9,0.89387,0.00012,6.52232]
[1776688186152,44.62,75445.38,12.9,0.89459,0.00011,6.49065]
[1776688187158,44.62,75448.6,12.9,0.89496,0.00011,6.47451]
[1776688191572,44.62,75448.43,12.9,0.89495,0.00011,6.47505]
[1776688192459,44.62,75448.47,12.9,0.89496,0.00011,6.47475]
[1776688192945,44.62,75448.15,12.9,0.89492,0.00011,6.47626]
[1776688195260,44.62,75446.6,12.9,0.89475,0.00011,6.48379]
[1776688201460,44.62,75445.26,12.9,0.89461,0.00011,6.48982]
[1776688201588,44.62,75449.52,12.9,0.89511,0.00011,6.46813]
[1776688202266,44.62,75454.83,12.9,0.89572,0.00011,6.44138]
[1776688203273,44.61,75462.34,12.9,0.89657,0.00011,6.40369]
[1776688204280,44.61,75467.65,12.9,0.89717,0.00011,6.37713]
[1776688207302,44.62,75466.55,12.9,0.89704,0.00011,6.38271]
[1776688209315,44.62,75468.42,12.9,0.89725,0.00011,6.37342]
[1776688211330,44.62,75472.92,12.9,0.89776,0.00011,6.35105]
[1776688215360,44.62,75477.0,12.9,0.89821,0.00011,6.33103]
[1776688216451,44.62,75478.77,12.9,0.8984,0.00011,6.32232]
[1776688218381,44.62,75473.76,12.9,0.89784,0.00011,6.34752]
[1776688219388,44.62,75470.81,12.9,0.89751,0.00011,6.36232]
[1776688224588,44.62,75470.84,12.9,0.8975,0.00011,6.36239]
[1776688224731,44.62,75474.2,12.9,0.89788,0.00011,6.34568]
[1776688228451,44.62,75475.57,12.9,0.89803,0.00011,6.3392]
[1776688230552,44.62,75472.11,12.9,0.89763,0.00011,6.35662]
[1776688231750,44.62,75473.69,12.9,0.8979,0.00011,6.34179]
[1776688232479,44.62,75475.0,12.9,0.89805,0.00011,6.33534]
[1776688234493,44.62,75477.34,12.9,0.89831,0.00011,6.32387]
[1776688235762,44.62,75484.45,12.9,0.8991,0.00011,6.28861]
[1776688236507,44.63,75482.83,12.9,0.89891,0.00011,6.29682]
[1776688239527,44.63,75483.96,12.9,0.89903,0.00011,6.29163]
[1776688241783,44.63,75485.19,12.9,0.89916,0.00011,6.28582]
[1776688243559,44.63,75482.94,12.9,0.8989,0.00011,6.29731]
[1776688244918,44.63,75477.8,12.9,0.89833,0.00011,6.32302]
[1776688245576,44.63,75475.71,12.9,0.89809,0.00011,6.33353]
[1776688246583,44.63,75477.34,12.9,0.89827,0.00011,6.32549]
[1776688247627,44.63,75478.87,12.9,0.89844,0.00011,6.31797]
[1776688253633,44.63,75479.38,12.9,0.89848,0.00011,6.31605]
[1776688257660,44.64,75483.19,12.9,0.8989,0.00011,6.29751]
[1776688262696,44.64,75484.0,12.9,0.89898,0.00011,6.29412]
[1776688264710,44.64,75470.77,12.9,0.89749,0.00011,6.36026]
[1776688265717,44.64,75463.46,12.9,0.89666,0.00011,6.3969]
[1776688266729,44.64,75471.17,12.9,0.89753,0.00011,6.35843]
[1776688267735,44.64,75472.97,12.9,0.89773,0.00011,6.34943]
[1776688269749,44.64,75473.62,12.9,0.89781,0.00011,6.34628]
[1776688272769,44.64,75467.79,12.9,0.89715,0.00011,6.37554]
[1776688273777,44.64,75464.5,12.9,0.89677,0.00011,6.39203]
[1776688275791,44.64,75462.77,12.9,0.89658,0.00011,6.40069]
[1776688276798,44.64,75459.2,12.9,0.89617,0.00011,6.41854]
[1776688277805,44.64,75455.74,12.9,0.89578,0.00011,6.43584]
[1776688278812,44.64,75452.15,12.9,0.89537,0.00011,6.45379]
[1776688279819,44.64,75447.91,12.9,0.89489,0.00011,6.475]
[1776688280826,44.64,75450.92,12.9,0.89524,0.00011,6.45979]
[1776688281833,44.64,75455.96,12.9,0.89581,0.00011,6.43439]
[1776688283847,44.64,75457.1,12.9,0.89595,0.00011,6.42844]
[1776688288883,44.64,75458.22,12.9,0.89608,0.00011,6.42257]
[1776688292912,44.64,75456.22,12.9,0.89595,0.00011,6.42538]
[1776688296236,44.64,75456.76,12.9,0.89602,0.00011,6.42253]
[1776688296953,44.64,75437.65,12.9,0.89383,0.00012,6.51849]
[1776688297338,44.64,75437.65,12.9,0.89383,0.00012,6.51849]
[1776688297957,44.64,75430.77,12.9,0.89302,0.00012,6.55349]
[1776688298964,44.64,75440.45,12.9,0.89415,0.00012,6.50432]
[1776688299979,44.64,75445.88,12.9,0.89478,0.00011,6.47685]
[1776688300980,44.64,75449.22,12.9,0.89517,0.00011,6.45995]
[1776688301987,44.63,75454.19,12.9,0.89574,0.00011,6.43492]
[1776688304001,44.63,75455.22,12.9,0.89586,0.00011,6.42962]
[1776688305008,44.63,75454.19,12.9,0.89574,0.00011,6.43472]
[1776688306017,44.63,75446.38,12.9,0.89485,0.00011,6.47383]
[1776688307024,44.63,75438.9,12.9,0.89399,0.00012,6.51151]
[1776688308031,44.63,75436.73,12.9,0.89374,0.00012,6.52225]
[1776688313069,44.63,75435.31,12.9,0.8936,0.00012,6.52845]
[1776688315084,44.63,75439.45,12.9,0.89409,0.00012,6.50724]
[1776688316090,44.63,75447.25,12.9,0.89498,0.00011,6.46788]
[1776688317097,44.63,75450.5,12.9,0.89535,0.00011,6.45165]
[1776688320261,44.63,75450.64,12.9,0.89537,0.00011,6.45115]
[1776688320299,44.63,75450.64,12.9,0.89537,0.00011,6.45115]
[1776688321624,44.63,75450.89,12.9,0.89539,0.00011,6.45]
[1776688322028,44.63,75450.89,12.9,0.89539,0.00011,6.45]
[1776688322029,44.63,75452.8,12.9,0.89561,0.00011,6.44024]
[1776688324056,44.63,75446.9,12.9,0.89494,0.00011,6.46973]
[1776688325152,44.63,75452.52,12.9,0.89559,0.00011,6.44145]
[1776688326159,44.63,75455.34,12.9,0.89591,0.00011,6.42728]
[1776688327456,44.63,75457.74,12.9,0.89618,0.00011,6.4152]
[1776688328920,44.63,75457.74,12.9,0.89618,0.00011,6.4152]
[1776688328985,44.63,75457.74,12.9,0.89618,0.00011,6.4152]
[1776688329181,44.63,75468.06,12.9,0.89735,0.00011,6.36353]
[1776688330188,44.63,75469.3,12.9,0.89749,0.00011,6.35738]
[1776688331195,44.63,75470.44,12.9,0.89762,0.00011,6.35174]
[1776688332202,44.63,75471.97,12.9,0.89779,0.00011,6.34417]
[1776688334216,44.63,75474.47,12.9,0.89807,0.00011,6.33184]
[1776688335223,44.63,75472.93,12.9,0.89789,0.00011,6.33961]
[1776688336230,44.63,75470.31,12.9,0.8976,0.00011,6.35275]
[1776688342272,44.63,75469.68,12.9,0.89752,0.00011,6.3562]
[1776688343278,44.63,75471.49,12.9,0.89772,0.00011,6.34722]
[1776688348314,44.63,75470.41,12.9,0.89759,0.00011,6.35293]
[1776688352341,44.63,75472.4,12.9,0.89791,0.00011,6.33623]
[1776688355363,44.63,75475.26,12.9,0.89822,0.00011,6.32225]
[1776688356370,44.63,75474.13,12.9,0.89809,0.00011,6.32798]
[1776688357377,44.63,75473.02,12.9,0.89796,0.00011,6.33361]
[1776688358384,44.63,75474.98,12.9,0.89818,0.00011,6.32393]
[1776688359391,44.63,75476.29,12.9,0.89833,0.00011,6.31751]
[1776688360400,44.64,75479.6,12.9,0.89869,0.00011,6.30115]
[1776688362412,44.64,75473.11,12.9,0.89796,0.00011,6.33372]
[1776688363419,44.64,75471.08,12.9,0.89773,0.00011,6.34393]
[1776688366440,44.64,75469.18,12.9,0.89751,0.00011,6.35362]
[1776688367447,44.64,75466.97,12.9,0.89726,0.00011,6.36471]
[1776688368549,44.64,75466.97,12.9,0.89726,0.00011,6.36471]
[1776688368560,44.64,75453.51,12.9,0.89574,0.00011,6.43207]
[1776688369623,44.64,75437.45,12.9,0.89389,0.00012,6.51287]
[1776688370468,44.64,75434.35,12.9,0.89353,0.00012,6.52849]
[1776688372751,44.64,75436.43,12.9,0.89377,0.00012,6.51799]
[1776688374496,44.64,75435.07,12.9,0.89362,0.00012,6.52484]
[1776688378523,44.64,75441.39,12.9,0.89435,0.00012,6.493]
[1776688380538,44.64,75437.96,12.9,0.89395,0.00012,6.51033]
[1776688381545,44.64,75435.29,12.9,0.89364,0.00012,6.52379]
[1776688382553,44.64,75432.39,12.9,0.89331,0.00012,6.53839]
[1776688383560,44.64,75423.65,12.9,0.89228,0.00012,6.58266]
[1776688384567,44.64,75422.2,12.9,0.89211,0.00012,6.59007]
[1776688385906,44.64,75422.2,12.9,0.89211,0.00012,6.59007]
[1776688386581,44.64,75419.18,12.9,0.89176,0.00012,6.6055]
[1776688387588,44.64,75414.9,12.9,0.89125,0.00012,6.62722]
[1776688390608,44.64,75413.27,12.9,0.89106,0.00012,6.63554]
[1776688394637,44.64,75411.74,12.9,0.89088,0.00012,6.64337]
[1776688399673,44.64,75411.55,12.9,0.89085,0.00012,6.64438]
[1776688401687,44.64,75413.42,12.9,0.89107,0.00012,6.63493]
[1776688406722,44.64,75411.78,12.9,0.89088,0.00012,6.64335]
[1776688410920,44.64,75413.3,12.9,0.89106,0.00012,6.6357]
[1776688412769,44.64,75409.57,12.9,0.89071,0.00012,6.64756]
[1776688413451,44.64,75409.57,12.9,0.89071,0.00012,6.64756]
[1776688413774,44.64,75403.79,12.9,0.89003,0.00012,6.67688]
[1776688414781,44.64,75401.59,12.9,0.88977,0.00012,6.68801]
[1776688415844,44.64,75401.59,12.9,0.88977,0.00012,6.68801]
[1776688415848,44.64,75399.45,12.9,0.88952,0.00012,6.69883]
[1776688416795,44.64,75396.54,12.9,0.88917,0.00012,6.71356]
[1776688421830,44.64,75396.21,12.9,0.88914,0.00012,6.71478]
[1776688423844,44.64,75398.27,12.9,0.88939,0.00012,6.70413]
[1776688425026,44.64,75398.27,12.9,0.88939,0.00012,6.70413]
[1776688425858,44.64,75395.4,12.9,0.88905,0.00012,6.71857]
[1776688427872,44.64,75393.9,12.9,0.88888,0.00012,6.72605]
[1776688428878,44.64,75391.27,12.9,0.88856,0.00012,6.73972]
[1776688430893,44.64,75392.39,12.9,0.88869,0.00012,6.73406]
[1776688431902,44.64,75396.73,12.9,0.88921,0.00012,6.71199]
[1776688432907,44.64,75398.18,12.9,0.88938,0.00012,6.70463]
[1776688437942,44.64,75398.9,12.9,0.88946,0.00012,6.70122]
[1776688440963,44.64,75400.06,12.9,0.88959,0.00012,6.69549]
[1776688445998,44.64,75398.91,12.9,0.88945,0.00012,6.70162]
[1776688447005,44.64,75400.07,12.9,0.88959,0.00012,6.69582]
[1776688449018,44.64,75401.52,12.9,0.88976,0.00012,6.68856]
[1776688452040,44.64,75404.31,12.9,0.89008,0.00012,6.67458]
[1776688452204,44.64,75404.31,12.9,0.89008,0.00012,6.67458]
[1776688453047,44.64,75409.87,12.9,0.89074,0.00012,6.64646]
[1776688454054,44.65,75411.24,12.9,0.8909,0.00012,6.63964]
[1776688454210,44.65,75411.24,12.9,0.8909,0.00012,6.63964]
[1776688454327,44.65,75411.24,12.9,0.8909,0.00012,6.63964]
[1776688455061,44.64,75416.42,12.9,0.89151,0.00012,6.61328]
[1776688456068,44.64,75422.07,12.9,0.89217,0.00012,6.58462]
[1776688458361,44.64,75421.94,12.9,0.89217,0.00012,6.58469]
[1776688463116,44.64,75418.9,12.9,0.89184,0.00012,6.59879]
[1776688464124,44.64,75416.54,12.9,0.89157,0.00012,6.61067]
[1776688465131,44.64,75413.65,12.9,0.89123,0.00012,6.62523]
[1776688466138,44.63,75410.75,12.9,0.89089,0.00012,6.63983]
[1776688468152,44.63,75412.66,12.9,0.89112,0.00012,6.62992]
[1776688472181,44.63,75416.87,12.9,0.89172,0.00012,6.60113]
[1776688477216,44.63,75416.13,12.9,0.89164,0.00012,6.60456]
[1776688482251,44.63,75412.34,12.9,0.8912,0.00012,6.62344]
[1776688483257,44.63,75410.7,12.9,0.89101,0.00012,6.63166]
[1776688485272,44.63,75416.28,12.9,0.89167,0.00012,6.6032]
[1776688486281,44.63,75422.23,12.9,0.89237,0.00012,6.57305]
[1776688487286,44.63,75429.61,12.9,0.89323,0.00012,6.53578]
[1776688488293,44.63,75431.25,12.9,0.89342,0.00012,6.52755]
[1776688490307,44.63,75429.96,12.9,0.89328,0.00012,6.53366]
[1776688491314,44.63,75426.1,12.9,0.89284,0.00012,6.55294]
[1776688492321,44.63,75419.89,12.9,0.89211,0.00012,6.58433]
[1776688493328,44.63,75417.46,12.9,0.89183,0.00012,6.5966]
[1776688496349,44.62,75419.17,12.9,0.89203,0.00012,6.58783]
[1776688498362,44.62,75421.21,12.9,0.89227,0.00012,6.57748]
[1776688501384,44.62,75412.49,12.9,0.89125,0.00012,6.62158]
[1776688502391,44.62,75405.16,12.9,0.89038,0.00012,6.65867]
[1776688503398,44.62,75403.72,12.9,0.89022,0.00012,6.66585]
[1776688508433,44.62,75411.95,12.9,0.89119,0.00012,6.62398]
[1776688509440,44.62,75417.27,12.9,0.89181,0.00012,6.59722]
[1776688514475,44.62,75409.35,12.9,0.89088,0.00012,6.63715]
[1776688515482,44.62,75402.34,12.9,0.89005,0.00012,6.67289]
[1776688516489,44.62,75399.53,12.9,0.88972,0.00012,6.68728]
[1776688519509,44.63,75401.31,12.9,0.88992,0.00012,6.67852]
[1776688521524,44.63,75403.05,12.9,0.89012,0.00012,6.66989]
[1776688526559,44.63,75402.1,12.9,0.89,0.00012,6.67532]
[1776688528573,44.63,75400.88,12.9,0.88985,0.00012,6.68174]
[1776688532601,44.63,75412.0,12.9,0.89125,0.00012,6.61863]
[1776688533608,44.63,75418.41,12.9,0.892,0.00012,6.58639]
[1776688535621,44.64,75416.8,12.9,0.8918,0.00012,6.59502]
[1776688536629,44.64,75412.33,12.9,0.89127,0.00012,6.61787]
[1776688537636,44.64,75407.7,12.9,0.89072,0.00012,6.64127]
[1776688539188,44.64,75411.68,12.9,0.8912,0.00012,6.62094]
[1776688539650,44.64,75414.36,12.9,0.89151,0.00012,6.60737]
[1776688540657,44.63,75415.52,12.9,0.89165,0.00012,6.60145]
[1776688542671,44.63,75416.95,12.9,0.89182,0.00012,6.59415]
[1776688544685,44.63,75418.85,12.9,0.89204,0.00012,6.5845]
[1776688545692,44.63,75421.63,12.9,0.89237,0.00012,6.57043]
[1776688547706,44.63,75422.8,12.9,0.8925,0.00012,6.56454]
[1776688548713,44.63,75431.91,12.9,0.89356,0.00012,6.5186]
[1776688549294,44.63,75431.91,12.9,0.89356,0.00012,6.5186]
[1776688549687,44.63,75431.91,12.9,0.89356,0.00012,6.5186]
[1776688549850,44.63,75443.24,12.9,0.89487,0.00011,6.46146]
[1776688550720,44.63,75443.24,12.9,0.89487,0.00011,6.46146]
[1776688550845,44.63,75443.24,12.9,0.89487,0.00011,6.46146]
[1776688550866,44.63,75449.91,12.9,0.89564,0.00011,6.42794]
[1776688552190,44.63,75449.91,12.9,0.89564,0.00011,6.42794]
[1776688552196,44.63,75456.13,12.9,0.89635,0.00011,6.39676]
[1776688552741,44.63,75452.87,12.9,0.89598,0.00011,6.41308]
[1776688553747,44.63,75448.61,12.9,0.89549,0.00011,6.43442]
[1776688554755,44.63,75447.12,12.9,0.89532,0.00011,6.44184]
[1776688558783,44.63,75450.1,12.9,0.89567,0.00011,6.42666]
[1776688561804,44.63,75447.39,12.9,0.89536,0.00011,6.44015]
[1776688563006,44.63,75450.9,12.9,0.89576,0.00011,6.42249]
[1776688563819,44.63,75460.31,12.9,0.89683,0.00011,6.37536]
[1776688564826,44.63,75461.01,12.9,0.89691,0.00011,6.37191]
[1776688565833,44.63,75464.33,12.9,0.89728,0.00011,6.35537]
[1776688567847,44.63,75465.85,12.9,0.89745,0.00011,6.34791]
[1776688568853,44.63,75467.62,12.9,0.89765,0.00011,6.33916]
[1776688573889,44.63,75466.97,12.9,0.89757,0.00011,6.3428]
[1776688575242,44.63,75462.69,12.9,0.89708,0.00011,6.36427]
[1776688575903,44.63,75456.95,12.9,0.89643,0.00011,6.39296]
[1776688576910,44.63,75445.38,12.9,0.89511,0.00011,6.45094]
[1776688577917,44.63,75440.86,12.9,0.8946,0.00012,6.47355]
[1776688579092,44.63,75440.86,12.9,0.8946,0.00012,6.47355]
[1776688579160,44.63,75439.38,12.9,0.89443,0.00012,6.48086]
[1776688579933,44.63,75437.38,12.9,0.8942,0.00012,6.49078]
[1776688582435,44.63,75436.41,12.9,0.8941,0.00012,6.49535]
[1776688582700,44.63,75436.41,12.9,0.8941,0.00012,6.49535]
[1776688582954,44.63,75431.56,12.9,0.89354,0.00012,6.51961]
[1776688583961,44.63,75421.76,12.9,0.8924,0.00012,6.56888]
[1776688584968,44.63,75423.38,12.9,0.8926,0.00012,6.56044]
[1776688587990,44.63,75421.95,12.9,0.89244,0.00012,6.56718]
[1776688592599,44.63,75421.81,12.9,0.89252,0.00012,6.56079]
[1776688593024,44.63,75434.29,12.9,0.89397,0.00012,6.49786]
[1776688594030,44.63,75448.57,12.9,0.89562,0.00011,6.42587]
[1776688595038,44.63,75456.7,12.9,0.89655,0.00011,6.385]
[1776688596045,44.62,75458.0,12.9,0.8967,0.00011,6.37845]
[1776688598064,44.63,75458.01,12.9,0.8967,0.00011,6.37845]
[1776688601085,44.63,75459.24,12.9,0.89684,0.00011,6.37237]
[1776688606119,44.63,75452.56,12.9,0.89607,0.00011,6.40593]
[1776688607126,44.63,75451.02,12.9,0.8959,0.00011,6.41367]
[1776688611155,44.63,75451.33,12.9,0.89594,0.00011,6.41196]
[1776688616193,44.62,75451.97,12.9,0.89601,0.00011,6.40853]
[1776688621265,44.62,75452.38,12.9,0.89606,0.00011,6.40629]
[1776688626299,44.62,75453.3,12.9,0.89617,0.00011,6.40151]
[1776688630327,44.62,75455.23,12.9,0.8964,0.00011,6.39171]
[1776688634355,44.62,75452.35,12.9,0.89607,0.00011,6.40603]
[1776688635362,44.62,75449.11,12.9,0.8957,0.00011,6.42222]
[1776688637376,44.62,75447.86,12.9,0.89556,0.00011,6.42835]
[1776688639390,44.62,75449.33,12.9,0.89573,0.00011,6.42081]
[1776688642411,44.62,75453.34,12.9,0.8962,0.00011,6.40051]
[1776688643418,44.62,75454.85,12.9,0.89637,0.00011,6.39291]
[1776688648452,44.62,75453.31,12.9,0.8962,0.00011,6.40046]
[1776688650467,44.62,75454.93,12.9,0.89638,0.00011,6.39226]
[1776688655502,44.62,75454.79,12.9,0.89647,0.00011,6.38577]
[1776688657516,44.62,75458.05,12.9,0.89684,0.00011,6.36941]
[1776688659530,44.62,75453.74,12.9,0.89635,0.00011,6.39097]
[1776688660537,44.62,75451.66,12.9,0.89611,0.00011,6.40135]
[1776688663795,44.62,75451.75,12.9,0.89613,0.00011,6.40078]
[1776688664569,44.62,75441.55,12.9,0.89495,0.00011,6.45209]
[1776688665572,44.62,75437.02,12.9,0.89443,0.00012,6.47498]
[1776688666579,44.62,75431.75,12.9,0.89382,0.00012,6.50159]
[1776688671614,44.61,75431.11,12.9,0.89377,0.00012,6.50382]
[1776688673627,44.61,75432.4,12.9,0.89391,0.00012,6.49745]
[1776688678146,44.61,75431.95,12.9,0.89386,0.00012,6.49992]
[1776688678453,44.61,75431.95,12.9,0.89386,0.00012,6.49974]
[1776688678663,44.61,75417.62,12.9,0.89219,0.00012,6.57213]
[1776688680027,44.61,75404.73,12.9,0.89067,0.00012,6.63739]
[1776688680677,44.61,75402.79,12.9,0.89045,0.00012,6.64711]
[1776688681684,44.61,75405.24,12.9,0.89074,0.00012,6.63454]
[1776688682935,44.61,75405.24,12.9,0.89074,0.00012,6.63454]
[1776688683697,44.61,75402.39,12.9,0.89041,0.00012,6.64876]
[1776688685712,44.61,75401.23,12.9,0.89028,0.00012,6.65437]
[1776688686623,44.61,75401.23,12.9,0.89028,0.00012,6.65437]
[1776688686719,44.61,75397.6,12.9,0.88985,0.00012,6.67267]
[1776688687726,44.61,75390.85,12.9,0.88904,0.00012,6.7071]
[1776688688733,44.61,75388.54,12.9,0.88876,0.00012,6.7189]
[1776688690750,44.61,75389.68,12.9,0.8889,0.00012,6.71313]
[1776688691757,44.61,75387.52,12.9,0.88864,0.00012,6.72415]
[1776688695785,44.61,75389.75,12.9,0.88891,0.00012,6.71281]
[1776688696792,44.61,75385.29,12.9,0.88837,0.00012,6.73555]
[1776688697799,44.61,75375.41,12.9,0.88718,0.00012,6.78597]
[1776688698806,44.61,75375.15,12.9,0.88715,0.00012,6.78721]
[1776688700237,44.61,75375.93,12.9,0.88725,0.00012,6.78313]
[1776688700564,44.61,75375.93,12.9,0.88725,0.00012,6.78313]
[1776688700820,44.61,75375.82,12.9,0.88724,0.00012,6.7836]
[1776688705855,44.61,75376.02,12.9,0.88725,0.00012,6.78306]
[1776688710892,44.62,75367.63,12.9,0.88621,0.00012,6.82666]
[1776688711901,44.62,75363.1,12.9,0.88576,0.00012,6.84279]
[1776688712906,44.62,75359.79,12.9,0.88535,0.00012,6.8598]
[1776688713913,44.62,75357.6,12.9,0.88508,0.00012,6.87105]
[1776688714920,44.62,75359.0,12.9,0.88525,0.00012,6.86387]
[1776688715995,44.62,75359.0,12.9,0.88525,0.00012,6.86387]
[1776688716316,44.62,75357.74,12.9,0.8851,0.00012,6.87035]
[1776688716933,44.62,75348.23,12.9,0.88393,0.00012,6.9192]
[1776688717904,44.62,75348.23,12.9,0.88393,0.00012,6.9192]
[1776688718447,44.62,75348.23,12.9,0.88393,0.00012,6.9192]
[1776688718401,44.61,75345.18,12.9,0.88357,0.00012,6.93398]
[1776688718759,44.61,75345.18,12.9,0.88357,0.00012,6.93398]
[1776688718952,44.61,75339.57,12.9,0.88287,0.00012,6.96286]
[1776688719970,44.61,75339.57,12.9,0.88287,0.00012,6.96286]
[1776688720042,44.62,75338.33,12.9,0.8827,0.00012,6.97026]
[1776688720643,44.62,75338.33,12.9,0.8827,0.00012,6.97026]
[1776688720918,44.62,75338.33,12.9,0.8827,0.00012,6.97026]
[1776688720965,44.62,75338.33,12.9,0.8827,0.00012,6.97026]
[1776688720967,44.62,75314.09,12.9,0.87965,0.00013,7.09554]
[1776688722043,44.62,75314.09,12.9,0.87965,0.00013,7.09554]
[1776688722088,44.62,75305.58,12.9,0.87856,0.00013,7.13978]
[1776688722981,44.62,75305.47,12.9,0.87854,0.00013,7.14043]
[1776688723987,44.62,75302.93,12.9,0.87822,0.00013,7.15368]
[1776688726003,44.62,75306.18,12.9,0.87863,0.00013,7.13694]
[1776688727009,44.62,75309.15,12.9,0.87901,0.00013,7.12162]
[1776688728018,44.62,75310.58,12.9,0.87918,0.00013,7.11431]
[1776688729156,44.62,75310.58,12.9,0.87918,0.00013,7.11431]
[1776688729218,44.62,75310.58,12.9,0.87918,0.00013,7.11431]
[1776688729323,44.62,75306.92,12.9,0.87872,0.00013,7.13339]
[1776688729633,44.62,75306.92,12.9,0.87872,0.00013,7.13339]
[1776688730247,44.62,75306.92,12.9,0.87872,0.00013,7.13339]
[1776688730323,44.62,75271.45,12.9,0.87413,0.00013,7.31793]
[1776688731047,44.62,75250.54,12.9,0.87136,0.00013,7.4272]
[1776688732049,44.62,75249.27,12.9,0.8712,0.00013,7.43373]
[1776688733290,44.62,75249.27,12.9,0.8712,0.00013,7.43373]
[1776688733391,44.62,75247.11,12.9,0.87091,0.00013,7.445]
[1776688734063,44.62,75251.03,12.9,0.87143,0.00013,7.42448]
[1776688735069,44.62,75253.57,12.9,0.87177,0.00013,7.4113]
[1776688738091,44.62,75258.64,12.9,0.87243,0.00013,7.38518]
[1776688739098,44.62,75259.87,12.9,0.87259,0.00013,7.37892]
[1776688740106,44.62,75262.22,12.9,0.8729,0.00013,7.36682]
[1776688741341,44.62,75262.22,12.9,0.8729,0.00013,7.36682]
[1776688741442,44.63,75267.24,12.9,0.87355,0.00013,7.34104]
[1776688742119,44.63,75272.98,12.9,0.8743,0.00013,7.31109]
[1776688743125,44.63,75268.08,12.9,0.87365,0.00013,7.33671]
[1776688744133,44.63,75264.1,12.9,0.87313,0.00013,7.35772]
[1776688745140,44.63,75265.85,12.9,0.87335,0.00013,7.34879]
[1776688746833,44.63,75266.43,12.9,0.87342,0.00013,7.34598]
[1776688747154,44.63,75278.68,12.9,0.87502,0.00013,7.28233]
[1776688748161,44.63,75283.96,12.9,0.87571,0.00013,7.25473]
[1776688750874,44.63,75284.07,12.9,0.87573,0.00013,7.254]
[1776688751182,44.63,75285.52,12.9,0.87592,0.00013,7.24638]
[1776688751865,44.63,75285.52,12.9,0.87592,0.00013,7.24638]
[1776688754447,44.63,75284.28,12.9,0.87576,0.00013,7.2527]
[1776688755210,44.63,75286.48,12.9,0.87605,0.00013,7.24111]
[1776688756217,44.63,75291.71,12.9,0.87673,0.00013,7.21384]
[1776688759238,44.63,75295.64,12.9,0.87724,0.00013,7.19333]
[1776688760246,44.63,75289.41,12.9,0.87643,0.00013,7.22569]
[1776688765279,44.63,75288.77,12.9,0.87635,0.00013,7.22888]
[1776688766286,44.63,75290.22,12.9,0.87654,0.00013,7.2213]
[1776688767293,44.63,75291.64,12.9,0.87673,0.00013,7.21388]
[1776688769308,44.63,75289.19,12.9,0.87641,0.00013,7.22657]
[1776688774342,44.62,75288.07,12.9,0.87637,0.00013,7.22501]
[1776688775350,44.62,75283.02,12.9,0.87572,0.00013,7.25125]
[1776688776357,44.63,75281.51,12.9,0.87552,0.00013,7.25928]
[1776688781392,44.67,75280.11,12.9,0.87509,0.00013,7.27661]
[1776688785420,44.68,75282.94,12.9,0.8754,0.00013,7.26416]
[1776688787434,44.68,75288.47,12.9,0.87611,0.00013,7.23566]
[1776688788180,44.68,75288.47,12.9,0.87611,0.00013,7.23566]
[1776688788447,44.68,75301.3,12.9,0.87776,0.00013,7.16908]
[1776688789192,44.68,75301.3,12.9,0.87776,0.00013,7.16908]
[1776688789453,44.67,75310.17,12.9,0.87897,0.00013,7.12029]
[1776688790461,44.66,75305.28,12.9,0.87842,0.00013,7.14257]
[1776688791470,44.66,75303.11,12.9,0.87812,0.00013,7.15461]
[1776688792252,44.66,75303.11,12.9,0.87812,0.00013,7.15461]
[1776688792477,44.66,75293.75,12.9,0.87691,0.00013,7.20324]
[1776688793484,44.66,75290.31,12.9,0.87647,0.00013,7.2211]
[1776688796505,44.66,75287.58,12.9,0.87612,0.00013,7.23518]
[1776688797512,44.66,75286.33,12.9,0.87596,0.00013,7.24162]
[1776688800201,44.66,75285.21,12.9,0.87582,0.00013,7.24732]
[1776688800306,44.66,75285.21,12.9,0.87582,0.00013,7.24732]
[1776688800496,44.66,75285.21,12.9,0.87582,0.00013,7.24732]
[1776688800534,44.66,75271.23,12.9,0.87399,0.00013,7.32011]
[1776688801231,44.66,75271.23,12.9,0.87399,0.00013,7.32011]
[1776688801541,44.66,75260.75,12.9,0.87261,0.00013,7.37497]
[1776688802549,44.66,75256.25,12.9,0.87201,0.00013,7.39865]
[1776688803556,44.66,75259.97,12.9,0.8725,0.00013,7.37937]
[1776688804310,44.66,75259.97,12.9,0.8725,0.00013,7.37937]
[1776688804563,44.66,75265.71,12.9,0.87326,0.00013,7.34941]
[1776688804623,44.66,75265.71,12.9,0.87326,0.00013,7.34941]
[1776688805570,44.66,75268.67,12.9,0.87364,0.00013,7.33415]
[1776688807077,44.67,75269.16,12.9,0.87369,0.00013,7.33206]
[1776688807584,44.67,75262.81,12.9,0.87286,0.00013,7.36518]
[1776688807879,44.67,75262.81,12.9,0.87286,0.00013,7.36518]
[1776688808110,44.67,75262.81,12.9,0.87286,0.00013,7.36518]
[1776688809428,44.67,75263.17,12.9,0.8729,0.00013,7.36355]
[1776688809604,44.67,75252.4,12.9,0.87147,0.00013,7.41999]
[1776688810611,44.67,75243.69,12.9,0.8703,0.00013,7.46575]
[1776688811617,44.67,75241.68,12.9,0.87003,0.00013,7.47644]
[1776688812624,44.67,75232.9,12.9,0.86885,0.00013,7.52243]
[1776688812987,44.67,75232.9,12.9,0.86885,0.00013,7.52243]
[1776688813477,44.67,75232.9,12.9,0.86885,0.00013,7.52243]
[1776688813631,44.67,75222.79,12.9,0.86748,0.00014,7.5755]
[1776688813692,44.67,75222.79,12.9,0.86748,0.00014,7.5755]
[1776688814342,44.67,75222.79,12.9,0.86748,0.00014,7.5755]
[1776688814638,44.67,75220.97,12.9,0.86723,0.00014,7.58522]
[1776688816175,44.67,75220.97,12.9,0.86723,0.00014,7.58522]
[1776688816289,44.67,75222.33,12.9,0.86741,0.00014,7.57827]
[1776688817502,44.67,75222.33,12.9,0.86741,0.00014,7.57827]
[1776688817538,44.67,75213.85,12.9,0.86625,0.00014,7.62289]
[1776688818061,44.67,75213.85,12.9,0.86625,0.00014,7.62289]
[1776688818464,44.67,75213.85,12.9,0.86625,0.00014,7.62289]
[1776688818393,44.67,75207.58,12.9,0.86539,0.00014,7.65587]
[1776688818761,44.67,75157.86,12.9,0.85844,0.00014,7.91795]
[1776688820158,44.67,75157.86,12.9,0.85844,0.00014,7.91795]
[1776688820522,44.67,75133.59,12.9,0.85497,0.00014,8.04624]
[1776688820682,44.67,75140.72,12.9,0.85599,0.00014,8.0087]
[1776688822147,44.67,75140.72,12.9,0.85599,0.00014,8.0087]
[1776688822168,44.67,75140.88,12.9,0.856,0.00014,8.00814]
[1776688823707,44.67,75143.01,12.9,0.85631,0.00014,7.99696]
[1776688824714,44.67,75141.37,12.9,0.85607,0.00014,8.00572]
[1776688826420,44.68,75148.44,12.9,0.85708,0.00014,7.96853]
[1776688826728,44.68,75156.51,12.9,0.85823,0.00014,7.92588]
[1776688827736,44.68,75162.13,12.9,0.85903,0.00014,7.89614]
[1776688829751,44.68,75166.26,12.9,0.85961,0.00014,7.87439]
[1776688830758,44.68,75168.4,12.9,0.85991,0.00014,7.86314]
[1776688832771,44.67,75160.97,12.9,0.85897,0.00014,7.89491]
[1776688833780,44.68,75152.24,12.9,0.85773,0.00014,7.94113]
[1776688835793,44.68,75151.0,12.9,0.85754,0.00014,7.94792]
[1776688836800,44.68,75141.89,12.9,0.85623,0.00014,7.99625]
[1776688837807,44.68,75135.03,12.9,0.85524,0.00014,8.0327]
[1776688838814,44.68,75133.63,12.9,0.85503,0.00014,8.04021]
[1776688840482,44.68,75138.82,12.9,0.85578,0.00014,8.01285]
[1776688840828,44.68,75151.03,12.9,0.85753,0.00014,7.9483]
[1776688841835,44.68,75159.56,12.9,0.85874,0.00014,7.90332]
[1776688842841,44.68,75163.77,12.9,0.85933,0.00014,7.88143]
[1776688843848,44.68,75166.32,12.9,0.85969,0.00014,7.8682]
[1776688844856,44.68,75167.82,12.9,0.85989,0.00014,7.86055]
[1776688848884,44.69,75145.21,12.9,0.85664,0.00014,7.98112]
[1776688850131,44.69,75142.05,12.9,0.85618,0.00014,7.99824]
[1776688852912,44.69,75140.45,12.9,0.85594,0.00014,8.00715]
[1776688853919,44.69,75141.85,12.9,0.85614,0.00014,7.99984]
[1776688854926,44.69,75155.03,12.9,0.85802,0.00014,7.93029]
[1776688855933,44.7,75163.26,12.9,0.85918,0.00014,7.88703]
[1776688856940,44.7,75165.24,12.9,0.85946,0.00014,7.87683]
[1776688861975,44.7,75164.96,12.9,0.85938,0.00014,7.87965]
[1776688867014,44.71,75154.69,12.9,0.85789,0.00014,7.93517]
[1776688868027,44.71,75155.25,12.9,0.85796,0.00014,7.93258]
[1776688869034,44.71,75160.54,12.9,0.85871,0.00014,7.90484]
[1776688870041,44.71,75166.51,12.9,0.85955,0.00014,7.87357]
[1776688872055,44.72,75170.51,12.9,0.8601,0.00014,7.85303]
[1776688873062,44.73,75173.97,12.9,0.86051,0.00014,7.83779]
[1776688878097,44.77,75174.62,12.9,0.86041,0.00014,7.8416]
[1776688880111,44.77,75173.37,12.9,0.86022,0.00014,7.8488]
[1776688885146,44.78,75174.04,12.9,0.86027,0.00014,7.84678]
[1776688886153,44.78,75171.01,12.9,0.85984,0.00014,7.86304]
[1776688887160,44.78,75172.32,12.9,0.86001,0.00014,7.85642]
[1776688889174,44.78,75173.58,12.9,0.86018,0.00014,7.85036]
[1776688894534,44.79,75173.19,12.9,0.86021,0.00014,7.84573]
[1776688895565,44.79,75172.77,12.9,0.86012,0.00014,7.84883]
[1776688895671,44.79,75174.72,12.9,0.86039,0.00014,7.83886]
[1776688895749,44.79,75174.72,12.9,0.86039,0.00014,7.83886]
[1776688896603,44.79,75174.72,12.9,0.86039,0.00014,7.83886]
[1776688896693,44.79,75174.72,12.9,0.86039,0.00014,7.83886]
[1776688896654,44.79,75187.42,12.9,0.86216,0.00014,7.77218]
[1776688897210,44.79,75187.42,12.9,0.86216,0.00014,7.77218]
[1776688897230,44.8,75192.21,12.9,0.86278,0.00014,7.74914]
[1776688898237,44.82,75196.42,12.9,0.8633,0.00014,7.72947]
[1776688899244,44.82,75198.42,12.9,0.86355,0.00014,7.71968]
[1776688902265,44.83,75200.94,12.9,0.86386,0.00014,7.70824]
[1776688904279,44.83,75193.45,12.9,0.86279,0.00014,7.7486]
[1776688905286,44.84,75186.26,12.9,0.86174,0.00014,7.78859]
[1776688907302,44.85,75185.86,12.9,0.86168,0.00014,7.79083]
[1776688908308,44.85,75187.18,12.9,0.86186,0.00014,7.78388]
[1776688910323,44.85,75190.72,12.9,0.86234,0.00014,7.76562]
[1776688911469,44.85,75198.82,12.9,0.86347,0.00014,7.72314]
[1776688912338,44.85,75200.49,12.9,0.8637,0.00014,7.71445]
[1776688914352,44.85,75202.74,12.9,0.864,0.00014,7.70282]
[1776688916366,44.85,75200.27,12.9,0.86366,0.00014,7.71597]
[1776688921401,44.85,75198.96,12.9,0.86346,0.00014,7.72323]
[1776688925429,44.85,75201.65,12.9,0.86383,0.00014,7.70941]
[1776688928452,44.85,75197.75,12.9,0.86328,0.00014,7.73013]
[1776688929459,44.85,75195.48,12.9,0.86297,0.00014,7.7421]
[1776688935501,44.86,75195.77,12.9,0.863,0.00014,7.74087]
[1776688938521,44.86,75193.02,12.9,0.86261,0.00014,7.75545]
[1776688939529,44.86,75191.15,12.9,0.86235,0.00014,7.76529]
[1776688940536,44.86,75192.19,12.9,0.8625,0.00014,7.75985]
[1776688941543,44.86,75194.1,12.9,0.86276,0.00014,7.74986]
[1776688945571,44.86,75192.24,12.9,0.8625,0.00014,7.75977]
[1776688946578,44.86,75189.83,12.9,0.86216,0.00014,7.77244]
[1776688947529,44.86,75189.83,12.9,0.86216,0.00014,7.77244]
[1776688947688,44.86,75189.83,12.9,0.86216,0.00014,7.77244]
[1776688947751,44.86,75186.75,12.9,0.86174,0.00014,7.78861]
[1776688948592,44.86,75185.46,12.9,0.86155,0.00014,7.79555]
[1776688949599,44.86,75184.57,12.9,0.86142,0.00014,7.80038]
[1776688951615,44.86,75184.16,12.9,0.86146,0.00014,7.79556]
[1776688952622,44.86,75178.9,12.9,0.86072,0.00014,7.82333]
[1776688953631,44.86,75178.54,12.9,0.86067,0.00014,7.82533]
[1776688954638,44.86,75178.0,12.9,0.86059,0.00014,7.82828]
[1776688955644,44.86,75177.05,12.9,0.86045,0.00014,7.83337]
[1776688956651,44.86,75176.05,12.9,0.86031,0.00014,7.83872]
[1776688959673,44.86,75175.13,12.9,0.86017,0.00014,7.84381]
[1776688961687,44.87,75175.76,12.9,0.86026,0.00014,7.84065]
[1776688962694,44.87,75179.2,12.9,0.86074,0.00014,7.82265]
[1776688963703,44.87,75186.52,12.9,0.86176,0.00014,7.78432]
[1776688964709,44.87,75189.72,12.9,0.8622,0.00014,7.76768]
[1776688965715,44.87,75189.5,12.9,0.86217,0.00014,7.76902]
[1776688967729,44.87,75189.86,12.9,0.86221,0.00014,7.7673]
[1776688971758,44.87,75189.77,12.9,0.8622,0.00014,7.76775]
[1776688972764,44.87,75189.32,12.9,0.86214,0.00014,7.7701]
[1776688973772,44.87,75192.0,12.9,0.86251,0.00014,7.75603]
[1776688974780,44.87,75203.82,12.9,0.86414,0.00014,7.69407]
[1776688975786,44.87,75206.97,12.9,0.86458,0.00014,7.67767]
[1776688977800,44.87,75208.57,12.9,0.86479,0.00014,7.66953]
[1776688978807,44.87,75205.57,12.9,0.86437,0.00014,7.68538]
[1776688979815,44.87,75196.7,12.9,0.86315,0.00014,7.73197]
[1776688980821,44.87,75195.42,12.9,0.86297,0.00014,7.73872]
[1776688982835,44.87,75197.85,12.9,0.8633,0.00014,7.72623]
[1776688983841,44.87,75202.98,12.9,0.864,0.00014,7.69958]
[1776688984849,44.87,75205.33,12.9,0.86432,0.00014,7.68732]
[1776688987282,44.88,75202.3,12.9,0.8639,0.00014,7.7035]
[1776688987870,44.88,75200.61,12.9,0.86366,0.00014,7.71236]
[1776688988876,44.88,75202.66,12.9,0.86394,0.00014,7.7017]
[1776688992905,44.88,75204.18,12.9,0.86414,0.00014,7.69424]
[1776688996934,44.88,75206.15,12.9,0.8644,0.00014,7.68431]
[1776688997940,44.88,75207.47,12.9,0.86458,0.00014,7.6775]
[1776688999955,44.88,75209.63,12.9,0.86487,0.00014,7.66642]
[1776689004989,44.89,75209.87,12.9,0.86489,0.00014,7.66583]
[1776689010028,44.89,75210.06,12.9,0.8649,0.00014,7.6655]
[1776689015063,44.89,75210.65,12.9,0.86506,0.00014,7.65596]
[1776689020098,44.9,75211.12,12.9,0.8651,0.00014,7.65418]
[1776689021423,44.9,75211.12,12.9,0.8651,0.00014,7.65418]
[1776689021452,44.9,75218.39,12.9,0.86609,0.00014,7.6163]
[1776689022864,44.9,75218.39,12.9,0.86609,0.00014,7.6163]
[1776689022112,44.91,75222.24,12.9,0.86657,0.00014,7.59808]
[1776689023068,44.91,75222.24,12.9,0.86657,0.00014,7.59808]
[1776689023122,44.91,75234.43,12.9,0.86822,0.00013,7.53444]
[1776689024243,44.91,75234.43,12.9,0.86822,0.00013,7.53444]
[1776689024437,44.91,75234.43,12.9,0.86822,0.00013,7.53444]
[1776689024475,44.91,75239.68,12.9,0.8689,0.00013,7.5082]
[1776689026189,44.91,75239.38,12.9,0.86885,0.00013,7.5099]
[1776689028157,44.91,75241.85,12.9,0.86917,0.00013,7.49747]
[1776689030171,44.92,75243.63,12.9,0.86941,0.00013,7.48852]
[1776689031638,44.92,75245.58,12.9,0.86966,0.00013,7.47854]
[1776689032185,44.92,75247.25,12.9,0.86988,0.00013,7.47003]
[1776689033193,44.92,75245.5,12.9,0.86964,0.00013,7.47935]
[1776689035207,44.92,75251.55,12.9,0.87044,0.00013,7.44803]
[1776689036214,44.92,75255.81,12.9,0.87101,0.00013,7.4259]
[1776689038230,44.92,75257.15,12.9,0.87118,0.00013,7.41928]
[1776689039236,44.92,75263.82,12.9,0.87206,0.00013,7.3847]
[1776689041249,44.92,75259.72,12.9,0.87151,0.00013,7.40625]
[1776689045279,44.92,75263.86,12.9,0.87205,0.00013,7.38515]
[1776689046434,44.92,75263.86,12.9,0.87205,0.00013,7.38515]
[1776689046498,44.93,75265.52,12.9,0.87226,0.00013,7.37665]
[1776689049306,44.93,75266.9,12.9,0.87243,0.00013,7.36992]
[1776689054341,44.93,75267.73,12.9,0.87252,0.00013,7.36637]
[1776689055089,44.93,75267.73,12.9,0.87252,0.00013,7.36637]
[1776689055349,44.93,75265.22,12.9,0.87219,0.00013,7.37955]
[1776689056186,44.93,75265.22,12.9,0.87219,0.00013,7.37955]
[1776689060384,44.94,75263.75,12.9,0.87198,0.00013,7.38786]
[1776689065419,44.94,75265.64,12.9,0.87221,0.00013,7.3787]
[1776689068440,44.94,75266.96,12.9,0.87238,0.00013,7.37229]
[1776689072468,44.94,75268.81,12.9,0.8727,0.00013,7.35608]
[1776689078510,44.95,75269.02,12.9,0.87268,0.00013,7.35702]
[1776689084552,44.96,75270.9,12.9,0.87287,0.00013,7.34948]
[1776689087891,44.97,75270.4,12.9,0.87279,0.00013,7.35282]
[1776689088581,44.97,75261.88,12.9,0.87165,0.00013,7.39775]
[1776689090595,44.97,75261.17,12.9,0.87154,0.00013,7.40203]
[1776689091136,44.97,75261.17,12.9,0.87154,0.00013,7.40203]
[1776689091601,44.98,75258.87,12.9,0.87123,0.00013,7.41427]
[1776689092609,44.98,75257.01,12.9,0.87097,0.00013,7.42421]
[1776689097997,44.98,75255.95,12.9,0.87081,0.00013,7.43075]
[1776689098652,44.98,75244.73,12.9,0.8693,0.00013,7.48958]
[1776689099659,44.98,75240.47,12.9,0.86872,0.00013,7.51192]
[1776689100666,44.99,75246.67,12.9,0.86955,0.00013,7.4798]
[1776689101674,44.99,75253.61,12.9,0.87048,0.00013,7.44371]
[1776689102681,44.99,75258.03,12.9,0.87106,0.00013,7.421]
[1776689103070,44.99,75258.03,12.9,0.87106,0.00013,7.421]
[1776689103688,44.99,75270.54,12.9,0.87271,0.00013,7.35618]
[1776689104696,44.99,75274.11,12.9,0.87317,0.00013,7.33785]
[1776689106883,44.99,75276.48,12.9,0.87347,0.00013,7.32597]
[1776689108724,44.99,75278.36,12.9,0.87372,0.00013,7.31621]
[1776689113324,44.99,75278.42,12.9,0.87371,0.00013,7.31633]
[1776689113760,44.99,75276.86,12.9,0.87351,0.00013,7.3244]
[1776689114272,44.99,75276.86,12.9,0.87351,0.00013,7.3244]
[1776689114767,44.99,75273.24,12.9,0.87304,0.00013,7.34313]
[1776689115220,44.99,75273.24,12.9,0.87304,0.00013,7.34313]
[1776689115689,44.99,75273.24,12.9,0.87304,0.00013,7.34313]
[1776689115774,44.99,75269.24,12.9,0.87251,0.00013,7.36382]
[1776689116780,44.99,75265.63,12.9,0.87203,0.00013,7.38268]
[1776689118795,44.99,75269.42,12.9,0.87253,0.00013,7.36329]
[1776689121816,45.0,75271.24,12.9,0.87275,0.00013,7.35433]
[1776689125844,45.0,75269.04,12.9,0.87245,0.00013,7.3664]
[1776689126851,45.0,75266.76,12.9,0.87214,0.00013,7.37837]
[1776689127858,45.0,75269.35,12.9,0.87248,0.00013,7.36508]
[1776689128864,45.0,75271.46,12.9,0.87275,0.00013,7.35431]
[1776689129552,45.0,75271.46,12.9,0.87275,0.00013,7.35431]
[1776689129872,45.0,75276.33,12.9,0.87339,0.00013,7.32926]
[1776689130879,45.0,75278.22,12.9,0.87363,0.00013,7.31969]
[1776689131913,45.0,75278.22,12.9,0.87363,0.00013,7.31969]
[1776689131968,45.0,75278.22,12.9,0.87363,0.00013,7.31969]
[1776689131885,45.0,75279.95,12.9,0.87395,0.00013,7.30372]
[1776689132893,45.0,75276.19,12.9,0.87345,0.00013,7.32341]
[1776689137928,45.01,75277.02,12.9,0.87354,0.00013,7.32016]
[1776689145601,45.01,75277.43,12.9,0.87358,0.00013,7.31842]
[1776689145696,45.01,75277.43,12.9,0.87358,0.00013,7.31842]
[1776689145987,45.01,75269.19,12.9,0.8725,0.00013,7.36101]
[1776689146996,45.01,75252.28,12.9,0.87026,0.00013,7.44907]
[1776689147353,45.01,75252.28,12.9,0.87026,0.00013,7.44909]
[1776689148006,45.01,75256.56,12.9,0.87083,0.00013,7.42687]
[1776689149011,45.01,75259.19,12.9,0.87117,0.00013,7.41327]
[1776689153039,45.01,75260.44,12.9,0.87133,0.00013,7.40708]
[1776689155081,45.02,75268.65,12.9,0.87241,0.00013,7.36468]
[1776689156088,45.01,75272.54,12.9,0.87292,0.00013,7.3444]
[1776689157598,45.01,75274.17,12.9,0.87314,0.00013,7.33584]
[1776689160467,45.01,75274.6,12.9,0.8732,0.00013,7.33358]
[1776689160501,45.01,75272.95,12.9,0.87298,0.00013,7.34227]
[1776689161123,45.01,75278.03,12.9,0.87364,0.00013,7.31599]
[1776689162130,45.01,75279.86,12.9,0.87388,0.00013,7.30648]
[1776689163137,45.01,75277.69,12.9,0.8736,0.00013,7.3177]
[1776689164740,45.01,75277.69,12.9,0.8736,0.00013,7.3177]
[1776689164830,45.01,75277.69,12.9,0.8736,0.00013,7.3177]
[1776689166450,45.01,75276.16,12.9,0.8734,0.00013,7.3256]
[1776689171302,45.02,75275.51,12.9,0.8733,0.00013,7.32958]
[1776689171337,45.02,75275.51,12.9,0.8733,0.00013,7.32958]
[1776689171546,45.02,75275.86,12.9,0.87334,0.00013,7.32817]
[1776689172264,45.02,75275.86,12.9,0.87334,0.00013,7.32817]
[1776689172419,45.02,75275.86,12.9,0.87334,0.00013,7.32817]
[1776689173210,45.02,75271.83,12.9,0.8728,0.00013,7.34924]
[1776689175324,45.02,75272.43,12.9,0.87287,0.00013,7.34652]
[1776689178247,45.02,75274.32,12.9,0.87311,0.00013,7.33729]
[1776689183284,45.03,75274.99,12.9,0.87316,0.00013,7.33502]
[1776689186306,45.03,75287.48,12.9,0.87478,0.00013,7.27087]
[1776689187312,45.03,75290.22,12.9,0.87513,0.00013,7.25701]
[1776689188318,45.03,75284.01,12.9,0.87432,0.00013,7.28918]
[1776689189326,45.03,75282.7,12.9,0.87415,0.00013,7.296]
[1776689190333,45.03,75281.25,12.9,0.87396,0.00013,7.30353]
[1776689195368,45.04,75282.97,12.9,0.87428,0.00013,7.28758]
[1776689201409,45.04,75282.43,12.9,0.8742,0.00013,7.29069]
[1776689204431,45.04,75278.77,12.9,0.87372,0.00013,7.30974]
[1776689210473,45.04,75276.75,12.9,0.87346,0.00013,7.32025]
[1776689212497,45.04,75277.44,12.9,0.87355,0.00013,7.31669]
[1776689213494,45.04,75271.13,12.9,0.87271,0.00013,7.34957]
[1776689217522,45.04,75272.56,12.9,0.87288,0.00013,7.3429]
[1776689221302,45.05,75272.13,12.9,0.87281,0.00013,7.3457]
[1776689221550,45.05,75275.82,12.9,0.8733,0.00013,7.32659]
[1776689222874,45.05,75275.82,12.9,0.8733,0.00013,7.32659]
[1776689222950,45.05,75277.7,12.9,0.87354,0.00013,7.31686]
[1776689223564,45.05,75267.41,12.9,0.87219,0.00013,7.37034]
[1776689225036,45.05,75266.14,12.9,0.87202,0.00013,7.37707]
[1776689226018,45.05,75266.14,12.9,0.87202,0.00013,7.37707]
[1776689225578,45.05,75271.33,12.9,0.87269,0.00013,7.35035]
[1776689226410,45.05,75271.33,12.9,0.87269,0.00013,7.35035]
[1776689226584,45.05,75275.24,12.9,0.87321,0.00013,7.33008]
[1776689227592,45.05,75272.02,12.9,0.87278,0.00013,7.34695]
[1776689229606,45.05,75273.67,12.9,0.87299,0.00013,7.33879]
[1776689230612,45.05,75275.01,12.9,0.87316,0.00013,7.33205]
[1776689231620,45.05,75276.48,12.9,0.87335,0.00013,7.32466]
[1776689236871,45.06,75276.76,12.9,0.87337,0.00013,7.32387]
[1776689237662,45.06,75274.77,12.9,0.87309,0.00013,7.33481]
[1776689242697,45.06,75273.75,12.9,0.87293,0.00013,7.34108]
[1776689244711,45.07,75272.19,12.9,0.87272,0.00013,7.34955]
[1776689247732,45.07,75274.45,12.9,0.873,0.00013,7.33842]
[1776689251759,45.07,75269.94,12.9,0.87249,0.00013,7.35531]
[1776689252767,45.07,75263.13,12.9,0.87159,0.00013,7.39073]
[1776689258196,45.08,75263.99,12.9,0.87169,0.00013,7.38679]
[1776689259816,45.08,75269.65,12.9,0.87242,0.00013,7.3579]
[1776689260839,45.08,75269.65,12.9,0.87242,0.00013,7.3579]
[1776689260935,45.08,75271.22,12.9,0.87262,0.00013,7.34995]
[1776689266866,45.08,75271.39,12.9,0.87262,0.00013,7.3502]
[1776689268879,45.09,75273.51,12.9,0.87289,0.00013,7.33962]
[1776689273914,45.09,75273.9,12.9,0.87294,0.00013,7.33753]
[1776689276934,45.09,75275.73,12.9,0.87318,0.00013,7.32804]
[1776689278949,45.09,75277.82,12.9,0.87345,0.00013,7.31725]
[1776689283983,45.09,75278.37,12.9,0.87352,0.00013,7.31449]
[1776689285998,45.09,75279.87,12.9,0.87371,0.00013,7.30723]
[1776689287005,45.09,75281.58,12.9,0.87392,0.00013,7.29865]
[1776689292040,45.1,75281.24,12.9,0.87385,0.00013,7.30168]
[1776689297075,45.1,75282.66,12.9,0.874,0.00013,7.2956]
[1776689303116,45.11,75283.18,12.9,0.87403,0.00013,7.29447]
[1776689304124,45.11,75285.71,12.9,0.87435,0.00013,7.28167]
[1776689305130,45.11,75287.7,12.9,0.87461,0.00013,7.27168]
[1776689307145,45.11,75281.43,12.9,0.87378,0.00013,7.3046]
[1776689308152,45.12,75272.67,12.9,0.87263,0.00013,7.35007]
[1776689309160,45.12,75270.8,12.9,0.87238,0.00013,7.35991]
[1776689314195,45.12,75270.74,12.9,0.87245,0.00013,7.3538]
[1776689317215,45.12,75272.89,12.9,0.87272,0.00013,7.34321]
[1776689319230,45.12,75275.27,12.9,0.87302,0.00013,7.33129]
[1776689321244,45.13,75277.46,12.9,0.8733,0.00013,7.32038]
[1776689324265,45.16,75280.42,12.9,0.87353,0.00013,7.31142]
[1776689325273,45.17,75283.61,12.9,0.87389,0.00013,7.29706]
[1776689326278,45.18,75290.01,12.9,0.87467,0.00013,7.26633]
[1776689328293,45.18,75289.39,12.9,0.87457,0.00013,7.27006]
[1776689333328,45.19,75290.45,12.9,0.87467,0.00013,7.26604]
[1776689335341,45.19,75291.92,12.9,0.87485,0.00013,7.25905]
[1776689336349,45.19,75293.87,12.9,0.8751,0.00013,7.24931]
[1776689338372,45.19,75296.66,12.9,0.87544,0.00013,7.23557]
[1776689339373,45.19,75308.83,12.9,0.877,0.00013,7.17318]
[1776689340380,45.19,75310.52,12.9,0.87721,0.00013,7.16463]
[1776689341812,45.19,75310.52,12.9,0.87721,0.00013,7.16463]
[1776689341876,45.19,75312.06,12.9,0.87741,0.00013,7.15672]
[1776689343192,45.19,75312.06,12.9,0.87741,0.00013,7.15672]
[1776689342395,45.19,75314.88,12.9,0.87777,0.00013,7.14227]
[1776689343402,45.2,75319.51,12.9,0.87835,0.00013,7.11877]
[1776689344409,45.2,75321.94,12.9,0.87866,0.00013,7.10635]
[1776689347171,45.2,75322.73,12.9,0.87876,0.00013,7.10244]
[1776689347296,45.2,75322.8,12.9,0.87876,0.00013,7.10216]
[1776689347430,45.2,75322.55,12.9,0.87873,0.00013,7.10344]
[1776689348437,45.2,75329.1,12.9,0.87955,0.00013,7.0701]
[1776689349865,45.2,75333.12,12.9,0.88006,0.00013,7.04968]
[1776689350451,45.2,75336.32,12.9,0.88045,0.00013,7.0335]
[1776689351459,45.2,75337.79,12.9,0.88063,0.00013,7.02617]
[1776689352465,45.2,75341.91,12.9,0.88114,0.00012,7.00535]
[1776689353472,45.2,75346.56,12.9,0.88172,0.00012,6.98186]
[1776689354703,45.2,75346.56,12.9,0.88172,0.00012,6.98186]
[1776689354706,45.2,75349.98,12.9,0.88214,0.00012,6.96469]
[1776689355987,45.2,75349.98,12.9,0.88214,0.00012,6.96469]
[1776689356093,45.2,75354.46,12.9,0.88268,0.00012,6.94217]
[1776689357074,45.2,75354.46,12.9,0.88268,0.00012,6.94217]
[1776689357097,45.2,75354.46,12.9,0.88268,0.00012,6.94217]
[1776689357123,45.21,75358.87,12.9,0.88322,0.00012,6.92006]
[1776689357813,45.21,75358.87,12.9,0.88322,0.00012,6.92006]
[1776689357914,45.21,75356.35,12.9,0.8829,0.00012,6.9332]
[1776689358506,45.21,75353.55,12.9,0.88255,0.00012,6.94775]
[1776689361528,45.21,75355.05,12.9,0.88271,0.00012,6.941]
[1776689362606,45.21,75355.05,12.9,0.88271,0.00012,6.941]
[1776689363444,45.21,75355.28,12.9,0.88273,0.00012,6.94014]
[1776689363844,45.21,75355.28,12.9,0.88273,0.00012,6.94014]
[1776689363898,45.22,75351.24,12.9,0.88223,0.00012,6.96098]
[1776689364433,45.22,75351.24,12.9,0.88223,0.00012,6.96098]
[1776689364549,45.22,75348.62,12.9,0.8819,0.00012,6.97459]
[1776689365556,45.22,75347.15,12.9,0.88171,0.00012,6.98232]
[1776689367570,45.22,75349.29,12.9,0.88196,0.00012,6.97192]
[1776689370590,45.22,75352.05,12.9,0.88229,0.00012,6.95864]
[1776689375626,45.23,75353.17,12.9,0.88249,0.00012,6.94718]
[1776689378920,45.23,75353.59,12.9,0.88253,0.00012,6.94563]
[1776689379291,45.23,75353.57,12.9,0.88252,0.00012,6.94602]
[1776689379344,45.23,75353.57,12.9,0.88252,0.00012,6.94602]
[1776689380234,45.23,75353.57,12.9,0.88252,0.00012,6.94602]
[1776689379654,45.24,75350.71,12.9,0.88216,0.00012,6.96086]
[1776689380631,45.24,75350.71,12.9,0.88216,0.00012,6.96086]
[1776689380661,45.24,75347.72,12.9,0.88178,0.00012,6.97634]
[1776689381668,45.24,75345.7,12.9,0.88152,0.00012,6.98687]
[1776689382448,45.24,75345.7,12.9,0.88152,0.00012,6.98687]
[1776689382504,45.24,75345.7,12.9,0.88152,0.00012,6.98687]
[1776689382675,45.24,75344.45,12.9,0.88136,0.00012,6.99347]
[1776689383681,45.24,75345.64,12.9,0.8815,0.00012,6.98764]
[1776689388717,45.25,75345.62,12.9,0.88147,0.00012,6.98894]
[1776689394760,45.25,75345.57,12.9,0.88143,0.00012,6.99063]
[1776689399809,45.26,75345.92,12.9,0.88146,0.00012,6.98956]
[1776689401654,45.26,75345.82,12.9,0.88143,0.00012,6.99079]
[1776689401814,45.26,75351.1,12.9,0.88208,0.00012,6.96418]
[1776689402444,45.26,75351.1,12.9,0.88208,0.00012,6.96418]
[1776689403984,45.26,75350.88,12.9,0.88204,0.00012,6.96558]
[1776689405278,45.26,75350.99,12.9,0.88205,0.00012,6.9653]
[1776689404836,45.26,75354.11,12.9,0.88243,0.00012,6.94972]
[1776689407473,45.27,75354.68,12.9,0.88249,0.00012,6.94743]
[1776689412893,45.28,75361.97,12.9,0.88334,0.00012,6.91223]
[1776689413707,45.28,75361.97,12.9,0.88334,0.00012,6.91223]
[1776689413799,45.28,75361.97,12.9,0.88334,0.00012,6.91223]
[1776689414249,45.28,75369.67,12.9,0.88428,0.00012,6.87358]
[1776689414912,45.29,75380.13,12.9,0.88551,0.00012,6.82238]
[1776689415919,45.3,75380.53,12.9,0.8855,0.00012,6.82276]
[1776689416925,45.31,75384.2,12.9,0.88589,0.00012,6.8066]
[1776689417933,45.32,75388.31,12.9,0.88633,0.00012,6.78844]
[1776689418940,45.33,75391.68,12.9,0.88667,0.00012,6.77426]
[1776689419947,45.34,75395.77,12.9,0.88714,0.00012,6.75441]
[1776689420954,45.34,75397.62,12.9,0.88734,0.00012,6.74613]
[1776689422968,45.35,75394.43,12.9,0.8869,0.00012,6.76445]
[1776689423976,45.36,75392.8,12.9,0.88669,0.00012,6.7735]
[1776689424983,45.36,75391.14,12.9,0.88647,0.00012,6.78258]
[1776689425989,45.36,75386.17,12.9,0.88586,0.00012,6.80819]
[1776689426997,45.38,75382.92,12.9,0.88535,0.00012,6.82933]
[1776689428012,45.39,75385.52,12.9,0.88566,0.00012,6.81645]
[1776689429211,45.39,75385.52,12.9,0.88566,0.00012,6.81645]
[1776689429303,45.4,75380.52,12.9,0.885,0.00012,6.84396]
[1776689431027,45.4,75378.79,12.9,0.88488,0.00012,6.84587]
[1776689432034,45.4,75375.63,12.9,0.88449,0.00012,6.862]
[1776689435055,45.4,75382.16,12.9,0.88526,0.00012,6.83021]
[1776689436062,45.41,75387.35,12.9,0.88588,0.00012,6.8045]
[1776689437069,45.41,75392.28,12.9,0.88646,0.00012,6.77993]
[1776689438077,45.41,75389.22,12.9,0.88609,0.00012,6.79558]
[1776689439083,45.41,75383.73,12.9,0.88543,0.00012,6.82322]
[1776689442104,45.41,75385.34,12.9,0.88562,0.00012,6.81501]
[1776689445125,45.41,75376.52,12.9,0.88456,0.00012,6.85936]
[1776689446132,45.41,75373.96,12.9,0.88424,0.00012,6.87241]
[1776689447139,45.41,75382.68,12.9,0.8853,0.00012,6.82856]
[1776689448150,45.41,75385.65,12.9,0.88565,0.00012,6.81379]
[1776689451168,45.41,75388.16,12.9,0.88594,0.00012,6.80177]
[1776689452173,45.41,75391.67,12.9,0.88637,0.00012,6.78409]
[1776689455195,45.41,75394.55,12.9,0.88671,0.00012,6.76964]
[1776689456220,45.41,75394.55,12.9,0.88671,0.00012,6.76964]
[1776689456260,45.41,75398.55,12.9,0.88719,0.00012,6.74958]
[1776689456437,45.41,75398.55,12.9,0.88719,0.00012,6.74958]
[1776689457209,45.41,75399.97,12.9,0.88736,0.00012,6.74252]
[1776689458216,45.41,75403.5,12.9,0.88778,0.00012,6.72488]
[1776689459223,45.42,75404.66,12.9,0.88789,0.00012,6.72003]
[1776689460230,45.42,75408.55,12.9,0.88833,0.00012,6.70157]
[1776689461237,45.43,75409.86,12.9,0.88846,0.00012,6.69629]
[1776689462244,45.43,75411.58,12.9,0.88863,0.00012,6.68905]
[1776689463251,45.44,75413.32,12.9,0.8888,0.00012,6.6818]
[1776689465266,45.46,75406.12,12.9,0.88787,0.00012,6.72096]
[1776689466272,45.46,75399.23,12.9,0.88705,0.00012,6.75559]
[1776689466990,45.46,75399.23,12.9,0.88705,0.00012,6.75559]
[1776689467280,45.46,75392.74,12.9,0.88627,0.00012,6.78821]
[1776689469294,45.46,75395.53,12.9,0.88661,0.00012,6.77421]
[1776689474329,45.46,75395.58,12.9,0.88661,0.00012,6.77404]
[1776689477351,45.46,75387.19,12.9,0.8856,0.00012,6.81623]
[1776689478357,45.46,75383.64,12.9,0.88517,0.00012,6.83428]
[1776689479365,45.46,75383.3,12.9,0.88512,0.00012,6.83616]
[1776689480372,45.46,75383.24,12.9,0.88511,0.00012,6.83662]
[1776689481379,45.46,75383.07,12.9,0.88509,0.00012,6.83764]
[1776689482385,45.46,75375.93,12.9,0.88422,0.00012,6.87376]
[1776689483393,45.46,75368.67,12.9,0.88333,0.00012,6.9105]
[1776689484400,45.46,75369.06,12.9,0.88337,0.00012,6.90863]
[1776689485407,45.46,75371.05,12.9,0.88361,0.00012,6.89864]
[1776689486414,45.46,75370.04,12.9,0.88349,0.00012,6.9038]
[1776689488428,45.46,75364.88,12.9,0.88285,0.00012,6.92999]
[1776689489435,45.46,75360.83,12.9,0.88235,0.00012,6.95053]
[1776689493464,45.46,75359.41,12.9,0.88228,0.00012,6.95055]
[1776689494401,45.46,75359.41,12.9,0.88228,0.00012,6.95055]
[1776689494471,45.46,75353.84,12.9,0.88159,0.00012,6.97876]
[1776689499505,45.46,75354.65,12.9,0.88169,0.00012,6.97454]
[1776689503533,45.46,75353.18,12.9,0.88151,0.00012,6.98189]
[1776689505548,45.46,75355.12,12.9,0.88175,0.00012,6.97202]
[1776689506554,45.46,75352.32,12.9,0.88141,0.00012,6.98618]
[1776689508569,45.46,75350.85,12.9,0.88123,0.00012,6.99358]
[1776689509576,45.46,75353.51,12.9,0.88156,0.00012,6.98006]
[1776689510582,45.46,75356.66,12.9,0.88195,0.00012,6.96407]
[1776689511590,45.46,75358.27,12.9,0.88215,0.00012,6.95591]
[1776689513604,45.46,75360.21,12.9,0.88239,0.00012,6.94613]
[1776689514610,45.46,75361.8,12.9,0.88258,0.00012,6.93812]
[1776689517632,45.46,75357.35,12.9,0.88203,0.00012,6.96072]
[1776689522667,45.46,75360.0,12.9,0.88236,0.00012,6.94727]
[1776689525687,45.46,75361.31,12.9,0.88252,0.00012,6.94064]
[1776689527702,45.46,75369.82,12.9,0.88356,0.00012,6.89767]
[1776689528709,45.46,75380.79,12.9,0.8849,0.00012,6.8422]
[1776689529715,45.46,75384.68,12.9,0.88538,0.00012,6.82252]
[1776689532738,45.46,75382.47,12.9,0.88511,0.00012,6.8334]
[1776689534752,45.46,75384.56,12.9,0.88537,0.00012,6.82269]
[1776689539788,45.46,75383.61,12.9,0.88527,0.00012,6.82701]
[1776689543816,45.45,75382.48,12.9,0.88514,0.00012,6.83223]
[1776689547843,45.45,75385.03,12.9,0.88546,0.00012,6.81891]
[1776689550865,45.45,75383.25,12.9,0.88525,0.00012,6.82754]
[1776689555903,45.45,75383.86,12.9,0.88543,0.00012,6.81736]
[1776689559931,45.45,75380.19,12.9,0.88497,0.00012,6.83629]
[1776689560937,45.45,75363.69,12.9,0.88296,0.00012,6.91961]
[1776689561944,45.45,75359.1,12.9,0.88239,0.00012,6.94277]
[1776689562951,45.45,75357.6,12.9,0.88221,0.00012,6.95029]
[1776689563825,45.45,75357.6,12.9,0.88221,0.00012,6.95029]
[1776689563958,45.45,75349.06,12.9,0.88115,0.00012,6.99345]
[1776689565095,45.45,75349.06,12.9,0.88115,0.00012,6.99345]
[1776689565178,45.45,75334.46,12.9,0.87933,0.00013,7.06763]
[1776689566367,45.45,75334.46,12.9,0.87933,0.00013,7.06763]
[1776689566405,45.45,75327.4,12.9,0.87844,0.00013,7.10351]
[1776689566620,45.45,75327.4,12.9,0.87844,0.00013,7.10351]
[1776689566979,45.45,75340.26,12.9,0.88006,0.00013,7.03806]
[1776689567987,45.45,75346.0,12.9,0.88078,0.00012,7.00874]
[1776689570192,45.45,75346.41,12.9,0.88083,0.00012,7.0065]
[1776689570241,45.45,75348.73,12.9,0.88112,0.00012,6.99459]
[1776689571010,45.45,75347.19,12.9,0.88094,0.00012,7.00227]
[1776689573037,45.45,75349.26,12.9,0.8812,0.00012,6.99171]
[1776689575051,45.45,75347.73,12.9,0.881,0.00012,6.99966]
[1776689575501,45.45,75347.73,12.9,0.881,0.00012,6.99966]
[1776689576488,45.45,75348.74,12.9,0.88112,0.00012,6.99462]
[1776689577065,45.45,75347.91,12.9,0.88102,0.00012,6.99893]
[1776689578218,45.45,75347.91,12.9,0.88102,0.00012,6.99893]
[1776689582278,45.45,75347.64,12.9,0.88098,0.00012,7.00066]
[1776689582370,45.45,75350.44,12.9,0.88132,0.00012,6.98656]
[1776689583109,45.45,75351.56,12.9,0.88146,0.00012,6.98078]
[1776689584118,45.45,75352.98,12.9,0.88164,0.00012,6.9735]
[1776689585125,45.45,75351.78,12.9,0.88149,0.00012,6.97949]
[1776689586133,45.45,75346.91,12.9,0.88089,0.00012,7.00408]
[1776689591173,45.45,75346.64,12.9,0.88087,0.00012,7.00481]
[1776689594195,45.45,75348.85,12.9,0.88116,0.00012,6.99324]
[1776689599230,45.44,75348.8,12.9,0.88116,0.00012,6.99297]
[1776689605272,45.44,75348.98,12.9,0.8812,0.00012,6.99147]
[1776689607286,45.44,75353.79,12.9,0.8818,0.00012,6.96691]
[1776689608293,45.44,75358.04,12.9,0.88233,0.00012,6.94534]
[1776689609300,45.44,75356.93,12.9,0.88219,0.00012,6.95093]
[1776689613327,45.44,75355.64,12.9,0.88214,0.00012,6.95009]
[1776689617356,45.44,75357.11,12.9,0.88232,0.00012,6.9425]
[1776689622391,45.44,75356.8,12.9,0.88229,0.00012,6.94391]
[1776689627426,45.44,75357.27,12.9,0.88235,0.00012,6.94138]
[1776689630447,45.44,75364.33,12.9,0.88322,0.00012,6.90559]
[1776689635481,45.44,75366.5,12.9,0.88348,0.00012,6.89472]
[1776689636489,45.44,75364.62,12.9,0.88325,0.00012,6.90425]
[1776689637496,45.44,75361.67,12.9,0.88289,0.00012,6.91918]
[1776689638502,45.44,75359.23,12.9,0.88259,0.00012,6.93151]
[1776689639510,45.44,75357.55,12.9,0.88238,0.00012,6.93999]
[1776689644545,45.44,75357.91,12.9,0.88243,0.00012,6.93797]
[1776689644973,45.44,75357.91,12.9,0.88243,0.00012,6.93797]
[1776689645933,45.44,75357.91,12.9,0.88243,0.00012,6.93794]
[1776689646334,45.44,75350.48,12.9,0.88152,0.00012,6.97547]
[1776689646921,45.44,75350.48,12.9,0.88152,0.00012,6.97547]
[1776689646928,45.44,75344.67,12.9,0.8808,0.00012,7.0048]
[1776689648093,45.44,75344.67,12.9,0.8808,0.00012,7.0048]
[1776689649563,45.43,75344.05,12.9,0.88072,0.00012,7.00782]
[1776689650588,45.43,75340.5,12.9,0.88028,0.00012,7.0258]
[1776689653608,45.44,75341.9,12.9,0.88045,0.00012,7.01891]
[1776689658679,45.44,75342.94,12.9,0.88057,0.00012,7.01394]
[1776689664685,45.44,75343.1,12.9,0.88059,0.00012,7.01332]
[1776689669720,45.44,75341.48,12.9,0.8804,0.00012,7.02094]
[1776689672253,45.43,75338.95,12.9,0.88019,0.00013,7.02616]
[1776689674384,45.43,75340.76,12.9,0.88043,0.00012,7.0167]
[1776689675303,45.43,75339.45,12.9,0.88027,0.00013,7.02322]
[1776689678784,45.43,75342.75,12.9,0.88069,0.00012,7.00595]
[1776689684826,45.43,75343.64,12.9,0.88082,0.00012,7.00083]
[1776689685834,45.43,75348.35,12.9,0.8814,0.00012,6.97684]
[1776689686840,45.43,75353.7,12.9,0.88207,0.00012,6.94967]
[1776689687963,45.43,75355.04,12.9,0.88223,0.00012,6.94287]
[1776689690868,45.42,75350.85,12.9,0.88172,0.00012,6.96404]
[1776689692195,45.42,75347.15,12.9,0.88126,0.00012,6.98275]
[1776689693074,45.42,75342.66,12.9,0.8807,0.00012,7.00546]
[1776689693889,45.42,75340.26,12.9,0.8804,0.00012,7.01754]
[1776689696910,45.42,75342.73,12.9,0.88072,0.00012,7.00463]
[1776689699931,45.42,75345.95,12.9,0.88113,0.00012,6.988]
[1776689701317,45.42,75349.88,12.9,0.88162,0.00012,6.968]
[1776689703242,45.42,75346.74,12.9,0.88123,0.00012,6.98382]
[1776689705509,45.42,75349.51,12.9,0.88158,0.00012,6.96963]
[1776689712015,45.42,75350.19,12.9,0.88167,0.00012,6.96586]
[1776689715036,45.42,75348.99,12.9,0.88153,0.00012,6.97181]
[1776689716405,45.42,75348.99,12.9,0.88153,0.00012,6.97181]
[1776689718056,45.42,75351.89,12.9,0.88189,0.00012,6.95696]
[1776689719064,45.42,75350.59,12.9,0.88173,0.00012,6.96351]
[1776689722085,45.42,75344.95,12.9,0.88103,0.00012,6.99198]
[1776689723091,45.42,75335.44,12.9,0.87985,0.00013,7.04019]
[1776689724099,45.41,75331.46,12.9,0.87935,0.00013,7.06028]
[1776689725619,45.41,75328.89,12.9,0.87903,0.00013,7.07318]
[1776689729135,45.41,75327.67,12.9,0.8789,0.00013,7.07858]
[1776689731149,45.41,75320.94,12.9,0.87815,0.00013,7.10563]
[1776689732156,45.41,75316.55,12.9,0.87759,0.00013,7.12797]
[1776689737191,45.41,75316.46,12.9,0.87759,0.00013,7.12811]
[1776689741220,45.41,75312.63,12.9,0.87711,0.00013,7.14739]
[1776689746255,45.4,75306.31,12.9,0.87631,0.00013,7.1792]
[1776689747262,45.4,75303.75,12.9,0.87598,0.00013,7.19214]
[1776689749492,45.4,75302.87,12.9,0.87588,0.00013,7.19633]
[1776689750282,45.4,75302.72,12.9,0.87586,0.00013,7.19694]
[1776689751290,45.4,75302.44,12.9,0.87583,0.00013,7.19821]
[1776689754311,45.4,75302.22,12.9,0.87582,0.00013,7.19886]
[1776689755318,45.4,75302.37,12.9,0.87584,0.00013,7.19794]
[1776689756325,45.4,75302.09,12.9,0.87581,0.00013,7.19922]
[1776689757332,45.4,75301.51,12.9,0.87574,0.00013,7.20203]
[1776689758079,45.4,75301.51,12.9,0.87574,0.00013,7.20203]
[1776689758338,45.4,75297.81,12.9,0.87526,0.00013,7.22081]
[1776689759346,45.39,75295.91,12.9,0.87502,0.00013,7.23035]
[1776689761360,45.39,75289.0,12.9,0.87414,0.00013,7.26537]
[1776689762142,45.39,75289.0,12.9,0.87414,0.00013,7.26537]
[1776689762367,45.39,75286.04,12.9,0.87376,0.00013,7.28031]
[1776689764381,45.39,75275.14,12.9,0.87234,0.00013,7.33618]
[1776689765628,45.39,75275.14,12.9,0.87234,0.00013,7.33618]
[1776689765655,45.39,75275.14,12.9,0.87234,0.00013,7.33618]
[1776689765695,45.39,75278.92,12.9,0.87284,0.00013,7.31665]
[1776689766396,45.39,75286.9,12.9,0.87388,0.00013,7.27561]
[1776689768409,45.39,75288.83,12.9,0.87413,0.00013,7.26589]
[1776689768732,45.39,75288.83,12.9,0.87413,0.00013,7.26589]
[1776689768775,45.39,75288.83,12.9,0.87413,0.00013,7.26589]
[1776689768943,45.39,75288.83,12.9,0.87413,0.00013,7.26589]
[1776689769416,45.39,75286.79,12.9,0.87386,0.00013,7.27654]
[1776689770071,45.39,75286.79,12.9,0.87386,0.00013,7.27654]
[1776689770189,45.39,75286.79,12.9,0.87386,0.00013,7.27654]
[1776689770429,45.39,75282.74,12.9,0.87332,0.00013,7.2975]
[1776689771434,45.39,75276.39,12.9,0.87249,0.00013,7.33026]
[1776689772441,45.39,75272.7,12.9,0.872,0.00013,7.34933]
[1776689773475,45.39,75272.7,12.9,0.872,0.00013,7.34933]
[1776689773643,45.39,75272.7,12.9,0.872,0.00013,7.34933]
[1776689773694,45.39,75272.7,12.9,0.872,0.00013,7.34933]
[1776689774295,45.39,75272.59,12.9,0.87199,0.00013,7.34998]
[1776689774347,45.39,75272.59,12.9,0.87199,0.00013,7.34998]
[1776689774360,45.39,75272.59,12.9,0.87199,0.00013,7.34998]
[1776689774440,45.39,75272.59,12.9,0.87199,0.00013,7.34998]
[1776689774455,45.39,75272.4,12.9,0.87196,0.00013,7.35104]
[1776689778483,45.4,75265.07,12.9,0.87099,0.00013,7.38907]
[1776689783084,45.4,75264.43,12.9,0.8709,0.00013,7.39248]
[1776689783140,45.4,75264.43,12.9,0.8709,0.00013,7.39248]
[1776689783194,45.4,75264.43,12.9,0.8709,0.00013,7.39248]
[1776689784057,45.4,75264.4,12.9,0.87089,0.00013,7.39267]
[1776689784143,45.4,75264.4,12.9,0.87089,0.00013,7.39267]
[1776689784193,45.4,75264.4,12.9,0.87089,0.00013,7.39267]
[1776689784526,45.4,75264.38,12.9,0.87089,0.00013,7.3928]
[1776689789561,45.4,75263.26,12.9,0.87074,0.00013,7.3987]
[1776689791575,45.4,75262.73,12.9,0.87077,0.00013,7.39419]
[1776689792264,45.4,75262.73,12.9,0.87077,0.00013,7.39419]
[1776689792316,45.4,75262.73,12.9,0.87077,0.00013,7.39419]
[1776689792437,45.4,75262.73,12.9,0.87077,0.00013,7.39419]
[1776689793047,45.4,75262.58,12.9,0.87075,0.00013,7.39499]
[1776689793091,45.4,75262.58,12.9,0.87075,0.00013,7.39499]
[1776689793201,45.4,75262.58,12.9,0.87075,0.00013,7.39499]
[1776689793206,45.4,75262.58,12.9,0.87075,0.00013,7.39499]
[1776689793251,45.4,75262.58,12.9,0.87075,0.00013,7.39501]
[1776689798625,45.4,75263.42,12.9,0.87086,0.00013,7.39086]
[1776689802945,45.4,75264.8,12.9,0.87103,0.00013,7.3839]
[1776689802997,45.4,75264.8,12.9,0.87103,0.00013,7.3839]
[1776689803097,45.4,75264.8,12.9,0.87103,0.00013,7.3839]
[1776689804597,45.4,75264.63,12.9,0.87101,0.00013,7.38482]
[1776689804696,45.4,75264.63,12.9,0.87101,0.00013,7.38482]
[1776689804667,45.4,75260.42,12.9,0.87045,0.00013,7.40653]
[1776689804928,45.4,75260.42,12.9,0.87045,0.00013,7.40653]
[1776689804937,45.4,75260.42,12.9,0.87045,0.00013,7.40653]
[1776689805674,45.4,75259.78,12.9,0.87037,0.00013,7.40984]
[1776689808868,45.4,75261.61,12.9,0.87061,0.00013,7.40044]
[1776689808920,45.4,75261.61,12.9,0.87061,0.00013,7.40044]
[1776689808938,45.4,75261.61,12.9,0.87061,0.00013,7.40044]
[1776689814535,45.4,75259.87,12.9,0.87038,0.00013,7.40954]
[1776689814568,45.4,75259.87,12.9,0.87038,0.00013,7.40954]
[1776689814692,45.4,75259.87,12.9,0.87038,0.00013,7.40954]
[1776689814737,45.4,75260.59,12.9,0.87047,0.00013,7.40585]
[1776689818763,45.4,75261.87,12.9,0.87064,0.00013,7.39933]
[1776689818811,45.4,75261.87,12.9,0.87064,0.00013,7.39933]
[1776689818945,45.4,75261.87,12.9,0.87064,0.00013,7.39933]
[1776689820475,45.4,75263.4,12.9,0.87084,0.00013,7.39151]
[1776689820588,45.4,75263.4,12.9,0.87084,0.00013,7.39151]
[1776689820695,45.4,75263.4,12.9,0.87084,0.00013,7.39151]
[1776689820670,45.4,75265.09,12.9,0.87106,0.00013,7.38287]
[1776689820781,45.4,75269.96,12.9,0.8717,0.00013,7.35782]
[1776689822795,45.4,75280.61,12.9,0.87309,0.00013,7.30328]
[1776689823803,45.4,75283.31,12.9,0.87344,0.00013,7.28953]
[1776689825749,45.4,75285.66,12.9,0.87375,0.00013,7.27743]
[1776689830854,45.4,75286.97,12.9,0.87394,0.00013,7.27014]
[1776689835105,45.4,75286.61,12.9,0.8739,0.00013,7.27161]
[1776689835158,45.4,75286.61,12.9,0.8739,0.00013,7.27161]
[1776689835201,45.4,75286.61,12.9,0.8739,0.00013,7.27161]
[1776689835259,45.4,75289.19,12.9,0.87424,0.00013,7.2582]
[1776689837904,45.4,75293.36,12.9,0.87479,0.00013,7.23649]
[1776689838911,45.4,75289.35,12.9,0.87427,0.00013,7.25687]
[1776689839806,45.4,75289.35,12.9,0.87427,0.00013,7.25687]
[1776689839858,45.4,75289.35,12.9,0.87427,0.00013,7.25687]
[1776689839945,45.4,75289.35,12.9,0.87427,0.00013,7.25687]
[1776689840040,45.39,75287.83,12.9,0.87408,0.00013,7.26434]
[1776689841932,45.39,75282.75,12.9,0.87342,0.00013,7.29043]
[1776689844405,45.39,75284.46,12.9,0.87364,0.00013,7.28169]
[1776689844438,45.39,75284.46,12.9,0.87364,0.00013,7.28169]
[1776689844458,45.39,75284.46,12.9,0.87364,0.00013,7.28169]
[1776689844701,45.39,75284.46,12.9,0.87364,0.00013,7.28169]
[1776689844734,45.39,75287.05,12.9,0.87398,0.00013,7.26842]
[1776689844953,45.39,75289.95,12.9,0.87435,0.00013,7.25359]
[1776689849987,45.4,75289.44,12.9,0.87428,0.00013,7.25648]
[1776689850935,45.4,75289.44,12.9,0.87428,0.00013,7.25648]
[1776689850987,45.4,75289.44,12.9,0.87428,0.00013,7.25648]
[1776689851194,45.4,75289.44,12.9,0.87428,0.00013,7.25648]
[1776689851292,45.4,75290.1,12.9,0.87447,0.00013,7.24588]
[1776689855406,45.4,75289.9,12.9,0.87444,0.00013,7.24711]
[1776689855496,45.4,75289.79,12.9,0.87442,0.00013,7.24774]
[1776689856193,45.4,75289.79,12.9,0.87442,0.00013,7.24774]
[1776689856283,45.4,75291.27,12.9,0.87461,0.00013,7.24022]
[1776689862071,45.4,75290.64,12.9,0.87452,0.00013,7.2439]
[1776689864682,45.4,75284.84,12.9,0.87376,0.00013,7.27377]
[1776689866100,45.4,75283.62,12.9,0.8736,0.00013,7.28008]
[1776689871135,45.4,75279.55,12.9,0.87307,0.00013,7.30109]
[1776689872142,45.4,75277.52,12.9,0.8728,0.00013,7.31151]
[1776689875163,45.4,75272.46,12.9,0.87214,0.00013,7.33744]
[1776689880198,45.4,75273.08,12.9,0.87223,0.00013,7.334]
[1776689882212,45.4,75279.49,12.9,0.87307,0.00013,7.30098]
[1776689883219,45.4,75282.58,12.9,0.87347,0.00013,7.28512]
[1776689885233,45.4,75285.57,12.9,0.87386,0.00013,7.26981]
[1776689886240,45.4,75287.74,12.9,0.87414,0.00013,7.25872]
[1776689890268,45.4,75290.29,12.9,0.87447,0.00013,7.24587]
[1776689894296,45.4,75291.54,12.9,0.87462,0.00013,7.23976]
[1776689896310,45.4,75296.92,12.9,0.87531,0.00013,7.21237]
[1776689898324,45.4,75300.0,12.9,0.8757,0.00013,7.19686]
[1776689902352,45.41,75301.18,12.9,0.87584,0.00013,7.19137]
[1776689903359,45.41,75303.71,12.9,0.87617,0.00013,7.17836]
[1776689904367,45.41,75305.83,12.9,0.87644,0.00013,7.16746]
[1776689907391,45.41,75314.64,12.9,0.87757,0.00013,7.12233]
[1776689908398,45.41,75319.05,12.9,0.87813,0.00013,7.09985]
[1776689909405,45.41,75315.97,12.9,0.87774,0.00013,7.11559]
[1776689910412,45.41,75308.93,12.9,0.87684,0.00013,7.15154]
[1776689911419,45.41,75304.35,12.9,0.87636,0.00013,7.16763]
[1776689915447,45.41,75302.22,12.9,0.87609,0.00013,7.17845]
[1776689916453,45.41,75299.56,12.9,0.87574,0.00013,7.19219]
[1776689917463,45.41,75297.43,12.9,0.87546,0.00013,7.20319]
[1776689918469,45.41,75295.12,12.9,0.87516,0.00013,7.2151]
[1776689919475,45.41,75288.68,12.9,0.87433,0.00013,7.24816]
[1776689920482,45.41,75283.75,12.9,0.87369,0.00013,7.27345]
[1776689922498,45.41,75282.29,12.9,0.8735,0.00013,7.28092]
[1776689924512,45.41,75279.42,12.9,0.87312,0.00013,7.2956]
[1776689928539,45.41,75277.89,12.9,0.87293,0.00013,7.30329]
[1776689932568,45.41,75280.04,12.9,0.87321,0.00013,7.29207]
[1776689936596,45.4,75281.5,12.9,0.87341,0.00013,7.28447]
[1776689940631,45.4,75286.36,12.9,0.87404,0.00013,7.25948]
[1776689941638,45.4,75291.9,12.9,0.87476,0.00013,7.23111]
[1776689942645,45.4,75296.52,12.9,0.87535,0.00013,7.20752]
[1776689945666,45.41,75298.24,12.9,0.87557,0.00013,7.199]
[1776689949694,45.41,75299.63,12.9,0.87574,0.00013,7.19228]
[1776689951708,45.41,75296.51,12.9,0.87533,0.00013,7.20845]
[1776689954804,45.41,75296.82,12.9,0.87537,0.00013,7.20701]
[1776689954813,45.41,75316.37,12.9,0.87787,0.00013,7.10723]
[1776689955736,45.41,75328.83,12.9,0.87945,0.00013,7.04376]
[1776689956207,45.41,75328.83,12.9,0.87945,0.00013,7.04376]
[1776689956820,45.41,75328.83,12.9,0.87945,0.00013,7.04376]
[1776689956743,45.41,75325.4,12.9,0.87901,0.00013,7.06131]
[1776689957750,45.41,75322.95,12.9,0.8787,0.00013,7.07384]
[1776689958140,45.41,75322.95,12.9,0.8787,0.00013,7.07384]
[1776689959940,45.41,75321.97,12.9,0.87857,0.00013,7.07892]
[1776689960049,45.41,75321.97,12.9,0.87857,0.00013,7.07892]
[1776689960367,45.41,75321.97,12.9,0.87857,0.00013,7.07892]
[1776689960770,45.41,75320.7,12.9,0.87841,0.00013,7.08542]
[1776689961778,45.41,75318.62,12.9,0.87815,0.00013,7.09605]
[1776689965806,45.41,75323.18,12.9,0.87872,0.00013,7.07286]
[1776689967820,45.41,75324.54,12.9,0.87889,0.00013,7.06602]
[1776689971848,45.41,75326.21,12.9,0.8792,0.00013,7.05044]
[1776689972855,45.41,75327.33,12.9,0.87934,0.00013,7.04481]
[1776689973862,45.41,75330.6,12.9,0.87975,0.00013,7.02825]
[1776689976883,45.41,75331.72,12.9,0.87988,0.00013,7.02287]
[1776689981918,45.42,75331.41,12.9,0.87983,0.00013,7.02497]
[1776689982925,45.42,75329.43,12.9,0.87958,0.00013,7.03515]
[1776689986318,45.42,75329.74,12.9,0.87962,0.00013,7.03377]
[1776689987442,45.42,75329.58,12.9,0.87959,0.00013,7.03476]
[1776689988967,45.42,75328.42,12.9,0.87944,0.00013,7.04084]
[1776689992994,45.42,75326.69,12.9,0.87921,0.00013,7.04996]
[1776689997023,45.42,75324.13,12.9,0.87889,0.00013,7.06323]
[1776689998030,45.42,75322.61,12.9,0.87869,0.00013,7.07102]
[1776690001051,45.42,75325.17,12.9,0.87901,0.00013,7.05805]
[1776690003438,45.42,75325.24,12.9,0.87902,0.00013,7.05771]
[1776690003527,45.42,75327.71,12.9,0.87933,0.00013,7.04521]
[1776690004072,45.42,75337.34,12.9,0.88054,0.00013,6.99627]
[1776690005079,45.42,75340.69,12.9,0.88096,0.00012,6.9791]
[1776690006172,45.42,75334.03,12.9,0.88014,0.00013,7.01274]
[1776690007093,45.42,75332.15,12.9,0.8799,0.00013,7.02229]
[1776690009106,45.42,75330.49,12.9,0.8797,0.00013,7.03047]
[1776690010114,45.42,75324.48,12.9,0.87894,0.00013,7.0609]
[1776690011121,45.42,75322.83,12.9,0.87874,0.00013,7.06915]
[1776690013135,45.42,75324.61,12.9,0.87897,0.00013,7.05992]
[1776690014142,45.42,75328.06,12.9,0.8794,0.00013,7.04239]
[1776690015149,45.42,75326.95,12.9,0.87926,0.00013,7.04809]
[1776690020184,45.42,75326.54,12.9,0.87922,0.00013,7.04966]
[1776690021191,45.42,75317.51,12.9,0.87808,0.00013,7.09546]
[1776690022199,45.41,75317.56,12.9,0.8781,0.00013,7.09476]
[1776690024472,45.41,75317.52,12.9,0.8781,0.00013,7.09471]
[1776690025220,45.41,75314.23,12.9,0.87769,0.00013,7.11119]
[1776690026227,45.41,75312.21,12.9,0.87743,0.00013,7.12144]
[1776690028243,45.41,75306.54,12.9,0.87671,0.00013,7.15024]
[1776690029250,45.41,75303.19,12.9,0.87629,0.00013,7.16723]
[1776690031636,45.41,75301.76,12.9,0.87621,0.00013,7.16699]
[1776690032271,45.41,75296.95,12.9,0.8756,0.00013,7.19145]
[1776690034285,45.41,75290.68,12.9,0.87479,0.00013,7.22342]
[1776690035676,45.41,75289.42,12.9,0.87463,0.00013,7.22988]
[1776690037306,45.41,75286.61,12.9,0.87426,0.00013,7.24427]
[1776690038450,45.41,75290.6,12.9,0.87478,0.00013,7.22382]
[1776690039321,45.41,75303.35,12.9,0.87643,0.00013,7.15839]
[1776690040990,45.41,75298.29,12.9,0.87578,0.00013,7.18415]
[1776690041334,45.41,75296.95,12.9,0.87561,0.00013,7.19085]
[1776690042538,45.41,75296.95,12.9,0.87561,0.00013,7.19085]
[1776690042603,45.41,75296.95,12.9,0.87561,0.00013,7.19085]
[1776690042684,45.4,75295.46,12.9,0.87542,0.00013,7.19832]
[1776690043907,45.4,75304.36,12.9,0.87657,0.00013,7.15264]
[1776690044355,45.4,75314.71,12.9,0.8779,0.00013,7.09971]
[1776690045363,45.4,75315.96,12.9,0.87806,0.00013,7.09331]
[1776690046563,45.4,75315.96,12.9,0.87806,0.00013,7.09331]
[1776690047378,45.4,75320.47,12.9,0.87863,0.00013,7.07029]
[1776690049301,45.4,75321.59,12.9,0.87877,0.00013,7.0646]
[1776690049393,45.4,75319.62,12.9,0.87852,0.00013,7.07465]
[1776690050400,45.4,75315.81,12.9,0.87804,0.00013,7.09408]
[1776690051807,45.4,75315.81,12.9,0.87804,0.00013,7.09408]
[1776690051898,45.4,75314.39,12.9,0.87786,0.00013,7.1013]
[1776690052113,45.4,75314.39,12.9,0.87786,0.00013,7.1013]
[1776690054429,45.4,75317.66,12.9,0.87829,0.00013,7.0839]
[1776690055435,45.4,75316.29,12.9,0.87812,0.00013,7.09066]
[1776690057449,45.4,75313.86,12.9,0.87782,0.00013,7.10279]
[1776690061478,45.4,75310.5,12.9,0.87739,0.00013,7.1198]
[1776690062485,45.4,75304.89,12.9,0.87668,0.00013,7.14839]
[1776690063491,45.4,75303.19,12.9,0.87646,0.00013,7.15697]
[1776690064050,45.4,75303.19,12.9,0.87646,0.00013,7.15697]
[1776690064819,45.39,75299.78,12.9,0.87603,0.00013,7.17429]
[1776690065505,45.39,75297.79,12.9,0.87578,0.00013,7.18433]
[1776690066513,45.39,75296.51,12.9,0.87561,0.00013,7.19073]
[1776690068527,45.39,75289.14,12.9,0.87466,0.00013,7.22859]
[1776690069534,45.39,75292.41,12.9,0.87508,0.00013,7.21185]
[1776690076585,45.4,75292.48,12.9,0.87508,0.00013,7.21174]
[1776690078599,45.4,75290.49,12.9,0.87482,0.00013,7.22201]
[1776690082627,45.4,75288.43,12.9,0.87455,0.00013,7.23267]
[1776690083334,45.4,75288.43,12.9,0.87455,0.00013,7.23267]
[1776690083739,45.4,75290.49,12.9,0.87482,0.00013,7.22213]
[1776690084278,45.4,75290.49,12.9,0.87482,0.00013,7.22213]
[1776690084641,45.4,75292.1,12.9,0.87503,0.00013,7.21392]
[1776690087395,45.4,75292.49,12.9,0.87508,0.00013,7.212]
[1776690087905,45.4,75292.49,12.9,0.87508,0.00013,7.212]
[1776690088668,45.4,75295.23,12.9,0.87543,0.00013,7.19806]
[1776690089676,45.4,75296.97,12.9,0.87565,0.00013,7.18922]
[1776690090520,45.4,75296.97,12.9,0.87565,0.00013,7.18922]
[1776690091036,45.4,75296.97,12.9,0.87565,0.00013,7.18922]
[1776690092383,45.4,75298.52,12.9,0.87595,0.00013,7.17417]
[1776690092697,45.4,75300.88,12.9,0.87625,0.00013,7.1622]
[1776690093704,45.4,75296.59,12.9,0.8757,0.00013,7.18403]
[1776690094710,45.4,75298.81,12.9,0.87599,0.00013,7.17253]
[1776690096724,45.4,75293.45,12.9,0.87531,0.00013,7.19971]
[1776690097080,45.4,75293.45,12.9,0.87531,0.00013,7.19971]
[1776690097732,45.4,75284.61,12.9,0.87416,0.00013,7.24505]
[1776690099746,45.4,75282.81,12.9,0.87392,0.00013,7.25427]
[1776690104036,45.4,75285.53,12.9,0.87428,0.00013,7.2403]
[1776690105788,45.4,75278.89,12.9,0.87341,0.00013,7.27436]
[1776690107122,45.4,75277.62,12.9,0.87324,0.00013,7.28105]
[1776690107801,45.4,75273.21,12.9,0.87267,0.00013,7.30364]
[1776690108685,45.4,75273.21,12.9,0.87267,0.00013,7.30364]
[1776690108808,45.4,75270.73,12.9,0.87234,0.00013,7.31631]
[1776690111830,45.4,75268.76,12.9,0.87209,0.00013,7.32617]
[1776690112837,45.4,75271.42,12.9,0.87244,0.00013,7.3124]
[1776690113844,45.39,75275.23,12.9,0.87294,0.00013,7.29276]
[1776690115858,45.39,75276.44,12.9,0.87311,0.00013,7.28646]
[1776690117871,45.39,75277.58,12.9,0.87326,0.00013,7.28054]
[1776690118879,45.39,75281.54,12.9,0.87378,0.00013,7.25998]
[1776690119885,45.39,75283.02,12.9,0.87398,0.00013,7.25218]
[1776690120894,45.39,75279.11,12.9,0.87347,0.00013,7.27204]
[1776690121900,45.39,75271.09,12.9,0.87243,0.00013,7.31298]
[1776690122907,45.39,75276.28,12.9,0.87311,0.00013,7.28626]
[1776690124996,45.39,75276.71,12.9,0.87317,0.00013,7.28403]
[1776690125499,45.39,75276.18,12.9,0.8731,0.00013,7.28672]
[1776690126012,45.39,75276.18,12.9,0.8731,0.00013,7.28672]
[1776690125929,45.39,75271.03,12.9,0.87242,0.00013,7.31315]
[1776690127039,45.39,75272.17,12.9,0.87257,0.00013,7.30723]
[1776690127943,45.39,75273.49,12.9,0.87274,0.00013,7.3006]
[1776690128703,45.39,75273.49,12.9,0.87274,0.00013,7.3006]
[1776690129956,45.39,75269.63,12.9,0.87223,0.00013,7.32075]
[1776690130964,45.39,75267.97,12.9,0.87201,0.00013,7.32941]
[1776690131971,45.39,75264.4,12.9,0.87153,0.00013,7.34789]
[1776690132977,45.39,75262.09,12.9,0.87123,0.00013,7.35987]
[1776690133985,45.39,75260.94,12.9,0.87107,0.00013,7.36586]
[1776690134992,45.39,75261.68,12.9,0.87117,0.00013,7.36212]
[1776690135999,45.39,75258.89,12.9,0.8708,0.00013,7.37654]
[1776690137006,45.39,75257.94,12.9,0.87067,0.00013,7.38148]
[1776690138013,45.39,75260.61,12.9,0.87102,0.00013,7.36778]
[1776690139020,45.39,75263.94,12.9,0.87146,0.00013,7.35071]
[1776690140027,45.39,75267.71,12.9,0.87196,0.00013,7.33142]
[1776690141034,45.4,75270.33,12.9,0.8723,0.00013,7.31807]
[1776690142041,45.4,75271.58,12.9,0.87246,0.00013,7.31177]
[1776690144055,45.4,75270.17,12.9,0.87227,0.00013,7.31929]
[1776690150097,45.4,75269.97,12.9,0.87224,0.00013,7.32048]
[1776690152111,45.4,75261.71,12.9,0.87125,0.00013,7.35551]
[1776690153119,45.4,75256.0,12.9,0.8705,0.00013,7.38477]
[1776690154126,45.4,75255.16,12.9,0.87039,0.00013,7.38894]
[1776690155133,45.4,75256.61,12.9,0.87059,0.00013,7.38131]
[1776690156140,45.39,75256.16,12.9,0.87053,0.00013,7.38346]
[1776690158153,45.39,75256.43,12.9,0.87057,0.00013,7.38195]
[1776690159161,45.39,75250.55,12.9,0.86979,0.00013,7.41226]
[1776690160168,45.39,75252.09,12.9,0.86999,0.00013,7.40437]
[1776690161175,45.39,75251.31,12.9,0.86989,0.00013,7.40838]
[1776690162182,45.39,75252.03,12.9,0.86999,0.00013,7.40467]
[1776690163189,45.39,75252.66,12.9,0.87007,0.00013,7.40142]
[1776690164195,45.39,75251.76,12.9,0.86995,0.00013,7.40606]
[1776690165203,45.39,75248.81,12.9,0.86956,0.00013,7.42126]
[1776690166209,45.39,75248.09,12.9,0.86946,0.00013,7.42497]
[1776690167217,45.39,75247.31,12.9,0.86936,0.00013,7.42896]
[1776690168224,45.39,75247.88,12.9,0.86943,0.00013,7.42599]
[1776690169231,45.39,75249.06,12.9,0.86959,0.00013,7.41987]
[1776690170238,45.39,75248.65,12.9,0.86954,0.00013,7.42194]
[1776690171245,45.39,75247.44,12.9,0.86938,0.00013,7.42815]
[1776690173259,45.39,75248.52,12.9,0.86952,0.00013,7.42251]
[1776690174258,45.39,75248.52,12.9,0.86952,0.00013,7.42251]
[1776690174276,45.39,75245.83,12.9,0.86917,0.00013,7.43634]
[1776690175278,45.39,75236.39,12.9,0.8679,0.00013,7.485]
[1776690176285,45.39,75235.0,12.9,0.86771,0.00013,7.49212]
[1776690177292,45.39,75234.76,12.9,0.86768,0.00013,7.49324]
[1776690179306,45.39,75229.89,12.9,0.86703,0.00014,7.51813]
[1776690180313,45.39,75227.36,12.9,0.86669,0.00014,7.53107]
[1776690181320,45.39,75221.0,12.9,0.86583,0.00014,7.56379]
[1776690182327,45.39,75222.33,12.9,0.86602,0.00014,7.55672]
[1776690183333,45.38,75222.76,12.9,0.86614,0.00014,7.55202]
[1776690185348,45.37,75222.33,12.9,0.8661,0.00014,7.55383]
[1776690188214,45.37,75222.3,12.9,0.8661,0.00014,7.55377]
[1776690188978,45.37,75222.3,12.9,0.8661,0.00014,7.55377]
[1776690189048,45.37,75219.78,12.9,0.86575,0.00014,7.56679]
[1776690189380,45.37,75208.03,12.9,0.86415,0.00014,7.62732]
[1776690190387,45.37,75204.54,12.9,0.86367,0.00014,7.6454]
[1776690191394,45.37,75203.84,12.9,0.86358,0.00014,7.64877]
[1776690192401,45.37,75204.68,12.9,0.8637,0.00014,7.64448]
[1776690197436,45.37,75204.33,12.9,0.86364,0.00014,7.64659]
[1776690199450,45.37,75206.62,12.9,0.86396,0.00014,7.63484]
[1776690201463,45.37,75207.9,12.9,0.86413,0.00014,7.62835]
[1776690203477,45.37,75202.77,12.9,0.86342,0.00014,7.65511]
[1776690204485,45.37,75201.56,12.9,0.86325,0.00014,7.66143]
[1776690205499,45.37,75201.56,12.9,0.86325,0.00014,7.66143]
[1776690205536,45.37,75197.14,12.9,0.86264,0.00014,7.68438]
[1776690207505,45.37,75199.86,12.9,0.86301,0.00014,7.67028]
[1776690208513,45.37,75203.39,12.9,0.8635,0.00014,7.652]
[1776690209520,45.37,75206.26,12.9,0.86389,0.00014,7.63717]
[1776690212541,45.38,75208.59,12.9,0.86431,0.00014,7.61798]
[1776690213547,45.38,75202.55,12.9,0.86348,0.00014,7.64936]
[1776690214555,45.38,75199.95,12.9,0.86312,0.00014,7.66287]
[1776690218583,45.38,75202.51,12.9,0.86347,0.00014,7.64968]
[1776690219590,45.38,75204.21,12.9,0.8637,0.00014,7.6409]
[1776690221604,45.38,75202.35,12.9,0.86344,0.00014,7.65062]
[1776690223618,45.38,75204.74,12.9,0.86377,0.00014,7.6383]
[1776690224694,45.38,75204.74,12.9,0.86377,0.00014,7.6383]
[1776690224847,45.38,75204.74,12.9,0.86377,0.00014,7.6383]
[1776690224910,45.38,75208.74,12.9,0.86432,0.00014,7.61762]
[1776690225703,45.38,75208.74,12.9,0.86432,0.00014,7.61762]
[1776690225876,45.38,75213.58,12.9,0.86498,0.00014,7.59263]
[1776690226447,45.38,75213.58,12.9,0.86498,0.00014,7.59263]
[1776690226639,45.38,75217.96,12.9,0.86558,0.00014,7.57007]
[1776690227646,45.38,75220.13,12.9,0.86588,0.00014,7.55879]
[1776690230731,45.38,75220.21,12.9,0.86589,0.00014,7.55831]
[1776690231674,45.38,75227.31,12.9,0.86685,0.00014,7.52154]
[1776690232681,45.38,75231.41,12.9,0.86741,0.00014,7.50017]
[1776690237716,45.37,75231.27,12.9,0.86741,0.00014,7.50012]
[1776690241140,45.37,75232.09,12.9,0.86753,0.00014,7.49556]
[1776690241492,45.37,75231.03,12.9,0.86739,0.00014,7.50089]
[1776690241626,45.37,75231.03,12.9,0.86739,0.00014,7.50089]
[1776690241746,45.37,75223.15,12.9,0.86633,0.00014,7.54167]
[1776690242753,45.37,75216.39,12.9,0.8654,0.00014,7.57663]
[1776690243759,45.37,75213.84,12.9,0.86506,0.00014,7.58977]
[1776690244767,45.37,75217.33,12.9,0.86554,0.00014,7.57163]
[1776690245775,45.37,75214.33,12.9,0.86513,0.00014,7.58711]
[1776690246782,45.37,75212.63,12.9,0.8649,0.00014,7.59585]
[1776690247789,45.37,75207.57,12.9,0.8642,0.00014,7.62198]
[1776690249805,45.37,75206.21,12.9,0.86402,0.00014,7.6288]
[1776690250812,45.37,75212.6,12.9,0.8649,0.00014,7.59558]
[1776690251818,45.37,75219.05,12.9,0.86579,0.00014,7.56212]
[1776690252825,45.37,75220.25,12.9,0.86595,0.00014,7.55588]
[1776690257861,45.37,75220.1,12.9,0.86593,0.00014,7.55659]
[1776690261889,45.37,75218.25,12.9,0.86568,0.00014,7.5661]
[1776690263903,45.37,75222.28,12.9,0.86623,0.00014,7.54521]
[1776690264852,45.37,75222.28,12.9,0.86623,0.00014,7.54521]
[1776690264910,45.37,75225.51,12.9,0.86667,0.00014,7.52851]
[1776690269944,45.36,75225.75,12.9,0.86672,0.00014,7.52658]
[1776690271959,45.36,75229.55,12.9,0.86735,0.00014,7.49926]
[1776690273192,45.36,75231.86,12.9,0.86766,0.00014,7.48719]
[1776690276994,45.36,75228.99,12.9,0.86729,0.00014,7.50151]
[1776690278001,45.36,75222.7,12.9,0.86644,0.00014,7.53389]
[1776690279008,45.36,75221.27,12.9,0.86624,0.00014,7.5413]
[1776690280016,45.36,75218.96,12.9,0.86593,0.00014,7.55325]
[1776690281023,45.36,75216.97,12.9,0.86566,0.00014,7.56354]
[1776690284044,45.36,75220.6,12.9,0.86616,0.00014,7.54466]
[1776690285051,45.36,75225.57,12.9,0.86683,0.00014,7.51895]
[1776690286057,45.36,75228.82,12.9,0.86727,0.00014,7.50218]
[1776690287065,45.36,75230.02,12.9,0.86743,0.00014,7.49604]
[1776690292100,45.36,75229.47,12.9,0.86736,0.00014,7.4988]
[1776690297134,45.36,75228.97,12.9,0.8673,0.00014,7.50107]
[1776690298142,45.36,75233.55,12.9,0.86792,0.00013,7.47746]
[1776690300157,45.36,75234.81,12.9,0.86808,0.00013,7.47114]
[1776690302189,45.36,75236.98,12.9,0.86837,0.00013,7.45992]
[1776690306217,45.35,75229.35,12.9,0.86736,0.00014,7.49896]
[1776690307224,45.35,75222.14,12.9,0.86638,0.00014,7.5363]
[1776690311251,45.35,75224.12,12.9,0.86664,0.00014,7.52608]
[1776690312259,45.35,75226.02,12.9,0.8669,0.00014,7.51628]
[1776690314399,45.36,75226.84,12.9,0.86701,0.00014,7.51211]
[1776690314469,45.36,75226.84,12.9,0.86701,0.00014,7.51211]
[1776690314699,45.36,75226.84,12.9,0.86701,0.00014,7.51211]
[1776690315280,45.36,75221.71,12.9,0.86631,0.00014,7.53868]
[1776690315397,45.36,75221.71,12.9,0.86631,0.00014,7.53868]
[1776690315449,45.36,75221.71,12.9,0.86631,0.00014,7.53868]
[1776690316187,45.36,75221.71,12.9,0.86631,0.00014,7.53868]
[1776690316286,45.36,75220.99,12.9,0.86621,0.00014,7.54241]
[1776690317293,45.36,75219.77,12.9,0.86605,0.00014,7.54872]
[1776690320316,45.36,75225.7,12.9,0.86686,0.00014,7.51801]
[1776690321322,45.36,75228.06,12.9,0.86717,0.00014,7.50585]
[1776690322328,45.35,75230.74,12.9,0.86754,0.00014,7.49184]
[1776690323336,45.35,75231.97,12.9,0.86771,0.00014,7.48535]
[1776690328371,45.35,75233.17,12.9,0.86789,0.00013,7.47852]
[1776690329377,45.35,75234.89,12.9,0.86812,0.00013,7.46951]
[1776690334413,45.35,75232.06,12.9,0.86786,0.00014,7.4763]
[1776690337433,45.35,75233.42,12.9,0.86805,0.00013,7.46895]
[1776690346500,45.34,75231.94,12.9,0.86788,0.00014,7.4756]
[1776690351534,45.34,75233.13,12.9,0.86805,0.00013,7.46878]
[1776690352542,45.34,75234.88,12.9,0.86829,0.00013,7.45963]
[1776690357577,45.33,75234.77,12.9,0.86829,0.00013,7.45974]
[1776690359591,45.33,75242.39,12.9,0.86932,0.00013,7.4202]
[1776690360503,45.33,75242.39,12.9,0.86932,0.00013,7.4202]
[1776690361274,45.33,75242.39,12.9,0.86932,0.00013,7.4202]
[1776690361278,45.33,75244.04,12.9,0.86954,0.00013,7.41165]
[1776690361606,45.33,75251.24,12.9,0.8705,0.00013,7.37449]
[1776690363890,45.33,75260.4,12.9,0.87172,0.00013,7.32735]
[1776690364626,45.33,75261.99,12.9,0.87192,0.00013,7.31926]
[1776690369661,45.34,75265.38,12.9,0.87236,0.00013,7.30214]
[1776690370669,45.34,75267.84,12.9,0.87269,0.00013,7.28943]
[1776690371676,45.34,75271.83,12.9,0.87321,0.00013,7.26887]
[1776690374697,45.34,75273.07,12.9,0.87336,0.00013,7.2631]
[1776690377718,45.34,75259.58,12.9,0.87157,0.00013,7.3331]
[1776690378725,45.34,75257.19,12.9,0.87125,0.00013,7.34552]
[1776690380739,45.34,75263.22,12.9,0.87204,0.00013,7.31465]
[1776690381745,45.34,75268.19,12.9,0.87269,0.00013,7.28922]
[1776690382753,45.34,75270.24,12.9,0.87296,0.00013,7.27885]
[1776690384354,45.34,75270.24,12.9,0.87296,0.00013,7.27885]
[1776690383759,45.35,75271.55,12.9,0.87313,0.00013,7.2723]
[1776690384766,45.35,75274.16,12.9,0.87347,0.00013,7.25887]
[1776690385774,45.35,75276.26,12.9,0.87374,0.00013,7.24808]
[1776690386693,45.35,75276.26,12.9,0.87374,0.00013,7.24808]
[1776690391816,45.35,75272.26,12.9,0.87332,0.00013,7.2614]
[1776690394836,45.35,75275.0,12.9,0.87368,0.00013,7.24732]
[1776690396851,45.35,75273.35,12.9,0.87346,0.00013,7.25584]
[1776690402280,45.35,75273.13,12.9,0.87343,0.00013,7.257]
[1776690403015,45.35,75271.15,12.9,0.87317,0.00013,7.26719]
[1776690403862,45.35,75271.15,12.9,0.87317,0.00013,7.26719]
[1776690403897,45.35,75271.15,12.9,0.87317,0.00013,7.26719]
[1776690403905,45.35,75269.49,12.9,0.87296,0.00013,7.27572]
[1776690404839,45.35,75269.49,12.9,0.87296,0.00013,7.27572]
[1776690404912,45.35,75262.81,12.9,0.87207,0.00013,7.31028]
[1776690405918,45.35,75261.93,12.9,0.87195,0.00013,7.31496]
[1776690406692,45.35,75261.93,12.9,0.87195,0.00013,7.31496]
[1776690406926,45.35,75261.73,12.9,0.87192,0.00013,7.31614]
[1776690407932,45.35,75263.01,12.9,0.87209,0.00013,7.30971]
[1776690409946,45.35,75262.21,12.9,0.87197,0.00013,7.31415]
[1776690413975,45.35,75259.37,12.9,0.87158,0.00013,7.32939]
[1776690414982,45.35,75257.48,12.9,0.87133,0.00013,7.33925]
[1776690415989,45.36,75257.11,12.9,0.87127,0.00013,7.34128]
[1776690419010,45.36,75257.45,12.9,0.87131,0.00013,7.33989]
[1776690422036,45.36,75257.91,12.9,0.87136,0.00013,7.33788]
[1776690423044,45.36,75257.45,12.9,0.8713,0.00013,7.34037]
[1776690425064,45.36,75268.45,12.9,0.87274,0.00013,7.28403]
[1776690426070,45.36,75274.6,12.9,0.87355,0.00013,7.25243]
[1776690428085,45.36,75276.8,12.9,0.87384,0.00013,7.2412]
[1776690431106,45.36,75271.99,12.9,0.8732,0.00013,7.26604]
[1776690432114,45.36,75269.38,12.9,0.87286,0.00013,7.27946]
[1776690433120,45.36,75268.34,12.9,0.87273,0.00013,7.2848]
[1776690434128,45.36,75267.77,12.9,0.87265,0.00013,7.28771]
[1776690436142,45.36,75267.61,12.9,0.87263,0.00013,7.2885]
[1776690437149,45.36,75267.41,12.9,0.8726,0.00013,7.28951]
[1776690438156,45.36,75267.22,12.9,0.87258,0.00013,7.29047]
[1776690439163,45.36,75264.01,12.9,0.87216,0.00013,7.30696]
[1776690440171,45.36,75264.85,12.9,0.87227,0.00013,7.30259]
[1776690441178,45.36,75257.86,12.9,0.87135,0.00013,7.33852]
[1776690442185,45.36,75254.25,12.9,0.87086,0.00013,7.35722]
[1776690443192,45.36,75251.57,12.9,0.87051,0.00013,7.37112]
[1776690444202,45.36,75250.57,12.9,0.87037,0.00013,7.37635]
[1776690445209,45.36,75250.0,12.9,0.87029,0.00013,7.37935]
[1776690448230,45.36,75246.12,12.9,0.86977,0.00013,7.39954]
[1776690449237,45.36,75244.3,12.9,0.86953,0.00013,7.40895]
[1776690450243,45.36,75239.68,12.9,0.86891,0.00013,7.43281]
[1776690451251,45.36,75238.97,12.9,0.86891,0.00013,7.42913]
[1776690452257,45.36,75239.42,12.9,0.86898,0.00013,7.42679]
[1776690455279,45.36,75238.56,12.9,0.86886,0.00013,7.43119]
[1776690458752,45.36,75238.48,12.9,0.86885,0.00013,7.43155]
[1776690458983,45.36,75238.48,12.9,0.86885,0.00013,7.43155]
[1776690459313,45.36,75217.74,12.9,0.86605,0.00014,7.53867]
[1776690460096,45.36,75217.74,12.9,0.86605,0.00014,7.53867]
[1776690460319,45.36,75208.0,12.9,0.86471,0.00014,7.58911]
[1776690461326,45.36,75208.75,12.9,0.86482,0.00014,7.58516]
[1776690462333,45.36,75207.36,12.9,0.86463,0.00014,7.59231]
[1776690463084,45.36,75207.36,12.9,0.86463,0.00014,7.59231]
[1776690463339,45.36,75206.31,12.9,0.86448,0.00014,7.59769]
[1776690464347,45.36,75203.78,12.9,0.86413,0.00014,7.61093]
[1776690469382,45.37,75198.52,12.9,0.86339,0.00014,7.63874]
[1776690470388,45.37,75196.17,12.9,0.86307,0.00014,7.65099]
[1776690474417,45.37,75197.42,12.9,0.86323,0.00014,7.64473]
[1776690479451,45.37,75197.02,12.9,0.86317,0.00014,7.64711]
[1776690486505,45.37,75197.91,12.9,0.86328,0.00014,7.64295]
[1776690490351,45.37,75197.62,12.9,0.86324,0.00014,7.64458]
[1776690490532,45.37,75189.52,12.9,0.86211,0.00014,7.68672]
[1776690491540,45.37,75185.46,12.9,0.86154,0.00014,7.70785]
[1776690493464,45.37,75183.65,12.9,0.86128,0.00014,7.71758]
[1776690496909,45.38,75183.15,12.9,0.8612,0.00014,7.72073]
[1776690498589,45.38,75182.67,12.9,0.86113,0.00014,7.72335]
[1776690499595,45.38,75183.08,12.9,0.86118,0.00014,7.72135]
[1776690501939,45.38,75183.08,12.9,0.86118,0.00014,7.72135]
[1776690502088,45.38,75182.29,12.9,0.86106,0.00014,7.72583]
[1776690502513,45.38,75182.29,12.9,0.86106,0.00014,7.72583]
[1776690503624,45.38,75180.09,12.9,0.86075,0.00014,7.73737]
[1776690504631,45.38,75180.49,12.9,0.8608,0.00014,7.7354]
[1776690506771,45.38,75178.64,12.9,0.86054,0.00014,7.74531]
[1776690507653,45.38,75178.26,12.9,0.86048,0.00014,7.74728]
[1776690509667,45.38,75177.23,12.9,0.86033,0.00014,7.7528]
[1776690510673,45.38,75176.75,12.9,0.86026,0.00014,7.75538]
[1776690512687,45.38,75173.98,12.9,0.85997,0.00014,7.76256]
[1776690513791,45.38,75173.98,12.9,0.85997,0.00014,7.76256]
[1776690513830,45.39,75162.64,12.9,0.85837,0.00014,7.82163]
[1776690514702,45.39,75157.59,12.9,0.85765,0.00014,7.8479]
[1776690515709,45.39,75156.0,12.9,0.85742,0.00014,7.85632]
[1776690517641,45.4,75156.1,12.9,0.85738,0.00014,7.858]
[1776690517663,45.4,75156.1,12.9,0.85738,0.00014,7.858]
[1776690517724,45.4,75178.13,12.9,0.86049,0.00014,7.74352]
[1776690519461,45.4,75178.13,12.9,0.86049,0.00014,7.74352]
[1776690519484,45.38,75209.03,12.9,0.86484,0.00014,7.58084]
[1776690519750,45.38,75231.22,12.9,0.86786,0.00014,7.46611]
[1776690521407,45.38,75231.22,12.9,0.86786,0.00014,7.46611]
[1776690521471,45.38,75250.86,12.9,0.8705,0.00013,7.36486]
[1776690521769,45.38,75243.44,12.9,0.86951,0.00013,7.40309]
[1776690522772,45.38,75231.53,12.9,0.86791,0.00014,7.46454]
[1776690524478,45.38,75231.53,12.9,0.86791,0.00014,7.46454]
[1776690524507,45.39,75240.02,12.9,0.86904,0.00013,7.42117]
[1776690524598,45.39,75240.02,12.9,0.86904,0.00013,7.42117]
[1776690524717,45.39,75240.02,12.9,0.86904,0.00013,7.42117]
[1776690524890,45.39,75240.02,12.9,0.86904,0.00013,7.42117]
[1776690524936,45.39,75267.33,12.9,0.87267,0.00013,7.28061]
[1776690525775,45.39,75267.33,12.9,0.87267,0.00013,7.28061]
[1776690525993,45.39,75327.05,12.9,0.88035,0.00013,6.97553]
[1776690526800,45.39,75327.05,12.9,0.88035,0.00013,6.97553]
[1776690526928,45.39,75351.44,12.9,0.88339,0.00012,6.85186]
[1776690528203,45.39,75351.44,12.9,0.88339,0.00012,6.85186]
[1776690528221,45.39,75341.47,12.9,0.88215,0.00012,6.90256]
[1776690528681,45.39,75341.47,12.9,0.88215,0.00012,6.90256]
[1776690529309,45.39,75341.47,12.9,0.88215,0.00012,6.90256]
[1776690529336,45.39,75323.17,12.9,0.87986,0.00013,6.9955]
[1776690529700,45.39,75323.17,12.9,0.87986,0.00013,6.9955]
[1776690530378,45.39,75323.17,12.9,0.87986,0.00013,6.9955]
[1776690530509,45.39,75324.8,12.9,0.88006,0.00013,6.98709]
[1776690531063,45.39,75324.8,12.9,0.88006,0.00013,6.98709]
[1776690531094,45.39,75342.13,12.9,0.88224,0.00012,6.89901]
[1776690532046,45.39,75365.28,12.9,0.88509,0.00012,6.78198]
[1776690532874,45.39,75365.24,12.9,0.88509,0.00012,6.78221]
[1776690534469,45.39,75365.24,12.9,0.88509,0.00012,6.78221]
[1776690534543,45.39,75365.24,12.9,0.88509,0.00012,6.78221]
[1776690534558,45.39,75365.46,12.9,0.8851,0.00012,6.78169]
[1776690534887,45.39,75365.46,12.9,0.8851,0.00012,6.78169]
[1776690535074,45.39,75365.46,12.9,0.8851,0.00012,6.78169]
[1776690535134,45.39,75369.58,12.9,0.8856,0.00012,6.76093]
[1776690535882,45.39,75373.59,12.9,0.88609,0.00012,6.7407]
[1776690537257,45.39,75373.59,12.9,0.88609,0.00012,6.7407]
[1776690537555,45.39,75357.2,12.9,0.88408,0.00012,6.82358]
[1776690537902,45.39,75341.02,12.9,0.88208,0.00012,6.90557]
[1776690538590,45.39,75341.02,12.9,0.88208,0.00012,6.90557]
[1776690538827,45.39,75341.02,12.9,0.88208,0.00012,6.90557]
[1776690539466,45.39,75341.02,12.9,0.88208,0.00012,6.90557]
[1776690539553,45.39,75334.59,12.9,0.88127,0.00013,6.93818]
[1776690540022,45.39,75334.59,12.9,0.88127,0.00013,6.93818]
[1776690540083,45.39,75299.74,12.9,0.87685,0.00013,7.11581]
[1776690540928,45.39,75301.02,12.9,0.87702,0.00013,7.1092]
[1776690541952,45.39,75301.02,12.9,0.87702,0.00013,7.1092]
[1776690542191,45.39,75305.31,12.9,0.87757,0.00013,7.08701]
[1776690542967,45.39,75305.31,12.9,0.87757,0.00013,7.08701]
[1776690543560,45.39,75320.26,12.9,0.87948,0.00013,7.01056]
[1776690544022,45.39,75320.26,12.9,0.87948,0.00013,7.01056]
[1776690544294,45.39,75320.26,12.9,0.87948,0.00013,7.01056]
[1776690544347,45.39,75329.83,12.9,0.88069,0.00013,6.96175]
[1776690545529,45.39,75329.83,12.9,0.88069,0.00013,6.96175]
[1776690544963,45.39,75332.45,12.9,0.88102,0.00013,6.94836]
[1776690545698,45.39,75332.45,12.9,0.88102,0.00013,6.94836]
[1776690545961,45.39,75332.45,12.9,0.88102,0.00013,6.94836]
[1776690546246,45.39,75332.45,12.9,0.88102,0.00013,6.94836]
[1776690546254,45.39,75350.57,12.9,0.88328,0.00012,6.85646]
[1776690547033,45.39,75350.57,12.9,0.88328,0.00012,6.85646]
[1776690547111,45.39,75368.27,12.9,0.88546,0.00012,6.76694]
[1776690547988,45.39,75369.68,12.9,0.88563,0.00012,6.75981]
[1776690549448,45.39,75369.68,12.9,0.88563,0.00012,6.75981]
[1776690550007,45.39,75367.21,12.9,0.88533,0.00012,6.77222]
[1776690551253,45.39,75367.21,12.9,0.88533,0.00012,6.77222]
[1776690551313,45.39,75364.22,12.9,0.88496,0.00012,6.78725]
[1776690552021,45.39,75356.26,12.9,0.88398,0.00012,6.8276]
[1776690553024,45.39,75354.88,12.9,0.88381,0.00012,6.83467]
[1776690554031,45.39,75361.63,12.9,0.88464,0.00012,6.80045]
[1776690555038,45.39,75365.22,12.9,0.88509,0.00012,6.78226]
[1776690556045,45.39,75363.07,12.9,0.88482,0.00012,6.79305]
[1776690557052,45.39,75369.59,12.9,0.88562,0.00012,6.76011]
[1776690558058,45.39,75375.31,12.9,0.88632,0.00012,6.73104]
[1776690560191,45.38,75376.2,12.9,0.88644,0.00012,6.72633]
[1776690560265,45.38,75372.21,12.9,0.88596,0.00012,6.74618]
[1776690561080,45.38,75363.2,12.9,0.88487,0.00012,6.79133]
[1776690562033,45.38,75363.2,12.9,0.88487,0.00012,6.79133]
[1776690562087,45.38,75349.66,12.9,0.8832,0.00012,6.85968]
[1776690563261,45.38,75349.66,12.9,0.8832,0.00012,6.85968]
[1776690563295,45.38,75338.07,12.9,0.88176,0.00012,6.91844]
[1776690564101,45.38,75325.68,12.9,0.88021,0.00013,6.98133]
[1776690565108,45.38,75323.91,12.9,0.87999,0.00013,6.99021]
[1776690566115,45.38,75329.69,12.9,0.88072,0.00013,6.96069]
[1776690568361,45.38,75330.53,12.9,0.88082,0.00013,6.95633]
[1776690568438,45.38,75335.19,12.9,0.88141,0.00013,6.93258]
[1776690569357,45.38,75338.11,12.9,0.88178,0.00012,6.91771]
[1776690570637,45.38,75337.63,12.9,0.88172,0.00012,6.92012]
[1776690570999,45.38,75337.63,12.9,0.88172,0.00012,6.92012]
[1776690571079,45.38,75337.63,12.9,0.88172,0.00012,6.92012]
[1776690572367,45.38,75337.12,12.9,0.88176,0.00012,6.91541]
[1776690572594,45.38,75332.23,12.9,0.88115,0.00013,6.94019]
[1776690572794,45.38,75332.23,12.9,0.88115,0.00013,6.94019]
[1776690573592,45.38,75332.23,12.9,0.88115,0.00013,6.94019]
[1776690573622,45.38,75333.32,12.9,0.88128,0.00013,6.9346]
[1776690573665,45.38,75333.32,12.9,0.88128,0.00013,6.9346]
[1776690574183,45.38,75312.87,12.9,0.8787,0.00013,7.03857]
[1776690574860,45.38,75312.87,12.9,0.8787,0.00013,7.03857]
[1776690575190,45.38,75310.33,12.9,0.87838,0.00013,7.05132]
[1776690578325,45.37,75311.78,12.9,0.87859,0.00013,7.04328]
[1776690579218,45.37,75319.16,12.9,0.87953,0.00013,7.00548]
[1776690579766,45.37,75319.16,12.9,0.87953,0.00013,7.00548]
[1776690579837,45.37,75319.16,12.9,0.87953,0.00013,7.00548]
[1776690580119,45.37,75319.16,12.9,0.87953,0.00013,7.00548]
[1776690580363,45.37,75327.86,12.9,0.88063,0.00013,6.96108]
[1776690581192,45.37,75327.86,12.9,0.88063,0.00013,6.96108]
[1776690581232,45.37,75323.92,12.9,0.88013,0.00013,6.98103]
[1776690584253,45.37,75321.71,12.9,0.87986,0.00013,6.99195]
[1776690586266,45.37,75326.94,12.9,0.88053,0.00013,6.9651]
[1776690587274,45.37,75328.8,12.9,0.88076,0.00013,6.95555]
[1776690588281,45.37,75327.49,12.9,0.8806,0.00013,6.96213]
[1776690591536,45.37,75320.7,12.9,0.87975,0.00013,6.99641]
[1776690592349,45.37,75310.01,12.9,0.8784,0.00013,7.05074]
[1776690593356,45.37,75308.67,12.9,0.87823,0.00013,7.05736]
[1776690597567,45.36,75308.6,12.9,0.87824,0.00013,7.05705]
[1776690599399,45.36,75309.98,12.9,0.87843,0.00013,7.04936]
[1776690600406,45.36,75312.08,12.9,0.8787,0.00013,7.03844]
[1776690601413,45.36,75326.25,12.9,0.8805,0.00013,6.9661]
[1776690602419,45.36,75328.84,12.9,0.88083,0.00013,6.95285]
[1776690604438,45.36,75318.97,12.9,0.87959,0.00013,7.00294]
[1776690605487,45.36,75316.9,12.9,0.87933,0.00013,7.01336]
[1776690606452,45.36,75314.64,12.9,0.87905,0.00013,7.02473]
[1776690612494,45.35,75318.95,12.9,0.87962,0.00013,7.00181]
[1776690614624,45.35,75315.75,12.9,0.87922,0.00013,7.01785]
[1776690615521,45.35,75313.06,12.9,0.87888,0.00013,7.0314]
[1776690616528,45.35,75304.04,12.9,0.87773,0.00013,7.07726]
[1776690617535,45.35,75297.65,12.9,0.87692,0.00013,7.10968]
[1776690618542,45.35,75298.03,12.9,0.87697,0.00013,7.10745]
[1776690619549,45.34,75299.58,12.9,0.87718,0.00013,7.09925]
[1776690620411,45.34,75299.58,12.9,0.87718,0.00013,7.09925]
[1776690620559,45.34,75285.5,12.9,0.87537,0.00013,7.17105]
[1776690621566,45.34,75280.99,12.9,0.87479,0.00013,7.19381]
[1776690622573,45.34,75280.14,12.9,0.87469,0.00013,7.19777]
[1776690623580,45.34,75281.91,12.9,0.87493,0.00013,7.18852]
[1776690624587,45.34,75285.88,12.9,0.87545,0.00013,7.16801]
[1776690625594,45.34,75286.63,12.9,0.87555,0.00013,7.16403]
[1776690626601,45.34,75287.03,12.9,0.8756,0.00013,7.16186]
[1776690627608,45.34,75288.14,12.9,0.87575,0.00013,7.15605]
[1776690628615,45.34,75286.5,12.9,0.87554,0.00013,7.16434]
[1776690629666,45.34,75286.5,12.9,0.87554,0.00013,7.16434]
[1776690629695,45.33,75286.23,12.9,0.87551,0.00013,7.16561]
[1776690630629,45.33,75276.87,12.9,0.87429,0.00013,7.21349]
[1776690631636,45.33,75274.81,12.9,0.87413,0.00013,7.21656]
[1776690636671,45.33,75274.2,12.9,0.87407,0.00013,7.2187]
[1776690637678,45.33,75275.8,12.9,0.87429,0.00013,7.21028]
[1776690638685,45.33,75275.07,12.9,0.8742,0.00013,7.21384]
[1776690640143,45.32,75275.57,12.9,0.87427,0.00013,7.21088]
[1776690641706,45.32,75276.16,12.9,0.87436,0.00013,7.20766]
[1776690642713,45.32,75275.35,12.9,0.87425,0.00013,7.21163]
[1776690645734,45.32,75274.71,12.9,0.87418,0.00013,7.21435]
[1776690647748,45.32,75278.31,12.9,0.87466,0.00013,7.19548]
[1776690649762,45.32,75276.03,12.9,0.87438,0.00013,7.20681]
[1776690650769,45.32,75275.4,12.9,0.8743,0.00013,7.20988]
[1776690651777,45.31,75277.55,12.9,0.87458,0.00013,7.19866]
[1776690652784,45.31,75286.68,12.9,0.87578,0.00013,7.15164]
[1776690653791,45.31,75289.38,12.9,0.87613,0.00013,7.13763]
[1776690654798,45.31,75287.69,12.9,0.87591,0.00013,7.14619]
[1776690655805,45.31,75286.81,12.9,0.8758,0.00013,7.15062]
[1776690657819,45.31,75285.74,12.9,0.87567,0.00013,7.15591]
[1776690658825,45.31,75284.85,12.9,0.87555,0.00013,7.16037]
[1776690661846,45.31,75285.53,12.9,0.87565,0.00013,7.15656]
[1776690664328,45.31,75285.39,12.9,0.87564,0.00013,7.15717]
[1776690664527,45.31,75286.35,12.9,0.87576,0.00013,7.15205]
[1776690664852,45.31,75286.35,12.9,0.87576,0.00013,7.15205]
[1776690664878,45.31,75282.53,12.9,0.87527,0.00013,7.17164]
[1776690665882,45.31,75280.44,12.9,0.875,0.00013,7.18227]
[1776690668402,45.31,75281.3,12.9,0.87511,0.00013,7.17774]
[1776690668403,45.31,75278.78,12.9,0.87479,0.00013,7.19041]
[1776690668903,45.31,75275.49,12.9,0.87436,0.00013,7.2073]
[1776690670315,45.31,75275.49,12.9,0.87436,0.00013,7.2073]
[1776690670353,45.3,75273.61,12.9,0.87412,0.00013,7.21686]
[1776690670917,45.3,75269.17,12.9,0.87354,0.00013,7.23968]
[1776690671923,45.3,75268.58,12.9,0.87346,0.00013,7.24274]
[1776690672931,45.3,75265.48,12.9,0.87305,0.00013,7.25867]
[1776690673939,45.3,75264.36,12.9,0.87291,0.00013,7.26422]
[1776690675013,45.3,75264.75,12.9,0.87297,0.00013,7.26198]
[1776690676020,45.3,75264.18,12.9,0.8729,0.00013,7.26444]
[1776690677028,45.3,75266.63,12.9,0.87323,0.00013,7.2518]
[1776690678034,45.3,75269.26,12.9,0.87357,0.00013,7.23827]
[1776690680055,45.3,75270.84,12.9,0.87378,0.00013,7.23016]
[1776690681062,45.3,75273.15,12.9,0.87408,0.00013,7.21831]
[1776690682069,45.3,75274.59,12.9,0.87427,0.00013,7.21075]
[1776690686097,45.3,75283.01,12.9,0.87539,0.00013,7.16691]
[1776690687104,45.3,75285.85,12.9,0.87576,0.00013,7.15225]
[1776690689118,45.3,75287.02,12.9,0.87591,0.00013,7.1461]
[1776690690584,45.3,75287.02,12.9,0.87591,0.00013,7.1461]
[1776690690589,45.3,75287.02,12.9,0.87591,0.00013,7.1461]
[1776690690644,45.3,75287.02,12.9,0.87592,0.00013,7.14604]
[1776690690973,45.3,75287.02,12.9,0.87592,0.00013,7.14604]
[1776690691051,45.3,75287.02,12.9,0.87592,0.00013,7.14604]
[1776690691263,45.29,75302.21,12.9,0.87798,0.00013,7.06091]
[1776690692139,45.29,75314.93,12.9,0.8796,0.00013,6.99576]
[1776690693145,45.29,75316.58,12.9,0.87982,0.00013,6.98724]
[1776690698181,45.29,75316.59,12.9,0.87983,0.00013,6.98668]
[1776690703215,45.29,75318.87,12.9,0.88013,0.00013,6.97456]
[1776690708252,45.29,75318.43,12.9,0.88009,0.00013,6.97634]
[1776690709501,45.29,75318.43,12.9,0.88009,0.00013,6.97634]
[1776690709647,45.29,75318.43,12.9,0.88009,0.00013,6.97634]
[1776690709709,45.29,75320.2,12.9,0.88031,0.00013,6.96722]
[1776690710266,45.29,75333.18,12.9,0.88195,0.00013,6.90108]
[1776690711029,45.29,75333.18,12.9,0.88195,0.00013,6.90108]
[1776690711272,45.28,75339.0,12.9,0.88268,0.00012,6.87133]
[1776690711945,45.28,75339.0,12.9,0.88268,0.00012,6.87133]
[1776690713299,45.28,75330.27,12.9,0.88159,0.00013,6.91538]
[1776690714300,45.28,75326.76,12.9,0.88115,0.00013,6.93322]
[1776690716314,45.28,75331.52,12.9,0.88176,0.00013,6.90874]
[1776690717525,45.28,75331.52,12.9,0.88176,0.00013,6.90874]
[1776690717718,45.28,75332.64,12.9,0.8819,0.00013,6.90284]
[1776690718328,45.28,75337.07,12.9,0.88246,0.00012,6.88015]
[1776690720342,45.28,75334.52,12.9,0.88215,0.00012,6.89278]
[1776690722356,45.28,75336.08,12.9,0.88235,0.00012,6.88451]
[1776690723363,45.28,75338.04,12.9,0.8826,0.00012,6.87439]
[1776690724370,45.28,75331.36,12.9,0.88177,0.00013,6.90819]
[1776690725377,45.28,75325.47,12.9,0.88103,0.00013,6.93816]
[1776690726383,45.28,75324.22,12.9,0.88087,0.00013,6.94449]
[1776690731419,45.27,75323.57,12.9,0.8808,0.00013,6.94751]
[1776690733125,45.27,75322.77,12.9,0.8807,0.00013,6.95152]
[1776690733433,45.27,75316.61,12.9,0.87992,0.00013,6.98284]
[1776690734439,45.27,75310.18,12.9,0.87911,0.00013,7.01554]
[1776690734986,45.27,75310.18,12.9,0.87911,0.00013,7.01554]
[1776690735447,45.27,75300.51,12.9,0.87788,0.00013,7.0648]
[1776690736863,45.27,75300.51,12.9,0.87788,0.00013,7.0648]
[1776690736455,45.27,75297.3,12.9,0.87747,0.00013,7.081]
[1776690737567,45.27,75297.3,12.9,0.87747,0.00013,7.081]
[1776690737579,45.27,75298.65,12.9,0.87765,0.00013,7.07383]
[1776690739580,45.27,75298.53,12.9,0.87764,0.00013,7.07421]
[1776690739670,45.27,75300.09,12.9,0.87785,0.00013,7.06598]
[1776690740482,45.27,75305.42,12.9,0.87854,0.00013,7.0385]
[1776690741610,45.27,75305.42,12.9,0.87854,0.00013,7.0385]
[1776690741711,45.27,75300.92,12.9,0.87796,0.00013,7.06132]
[1776690742496,45.26,75299.28,12.9,0.87776,0.00013,7.06949]
[1776690743503,45.26,75298.72,12.9,0.87769,0.00013,7.07212]
[1776690744509,45.26,75298.01,12.9,0.87761,0.00013,7.07552]
[1776690746524,45.26,75298.83,12.9,0.87772,0.00013,7.07085]
[1776690747057,45.26,75298.83,12.9,0.87772,0.00013,7.07085]
[1776690747750,45.26,75299.48,12.9,0.87781,0.00013,7.06729]
[1776690748537,45.26,75303.71,12.9,0.87836,0.00013,7.04543]
[1776690749545,45.26,75306.5,12.9,0.87872,0.00013,7.03097]
[1776690750552,45.26,75306.9,12.9,0.87878,0.00013,7.02875]
[1776690751559,45.25,75303.46,12.9,0.87845,0.00013,7.03887]
[1776690752566,45.25,75302.22,12.9,0.87829,0.00013,7.04501]
[1776690753572,45.25,75301.83,12.9,0.87825,0.00013,7.04681]
[1776690754463,45.25,75301.83,12.9,0.87825,0.00013,7.04681]
[1776690754579,45.25,75301.16,12.9,0.87817,0.00013,7.05004]
[1776690756341,45.25,75301.21,12.9,0.87818,0.00013,7.04958]
[1776690756408,45.25,75301.21,12.9,0.87818,0.00013,7.04958]
[1776690756728,45.25,75301.21,12.9,0.87818,0.00013,7.04958]
[1776690756819,45.25,75287.51,12.9,0.87642,0.00013,7.11954]
[1776690756966,45.25,75287.51,12.9,0.87642,0.00013,7.11954]
[1776690757348,45.25,75287.51,12.9,0.87642,0.00013,7.11954]
[1776690757601,45.25,75274.78,12.9,0.87476,0.00013,7.18483]
[1776690758608,45.25,75272.86,12.9,0.87452,0.00013,7.19453]
[1776690760432,45.25,75272.42,12.9,0.87446,0.00013,7.19662]
[1776690765657,45.24,75272.92,12.9,0.87455,0.00013,7.19304]
[1776690770692,45.24,75270.66,12.9,0.87427,0.00013,7.20428]
[1776690773713,45.24,75272.35,12.9,0.87449,0.00013,7.19567]
[1776690775726,45.24,75270.62,12.9,0.87426,0.00013,7.20465]
[1776690777742,45.24,75269.49,12.9,0.87411,0.00013,7.21052]
[1776690778749,45.24,75262.58,12.9,0.8732,0.00013,7.24611]
[1776690779756,45.24,75260.39,12.9,0.8729,0.00013,7.25763]
[1776690780763,45.24,75255.36,12.9,0.87223,0.00013,7.28376]
[1776690781772,45.25,75244.04,12.9,0.87072,0.00013,7.34235]
[1776690782777,45.25,75241.27,12.9,0.87035,0.00013,7.35676]
[1776690783784,45.25,75246.26,12.9,0.87101,0.00013,7.33105]
[1776690784791,45.25,75250.98,12.9,0.87164,0.00013,7.3068]
[1776690785798,45.25,75254.01,12.9,0.87204,0.00013,7.29132]
[1776690787813,45.25,75252.01,12.9,0.87176,0.00013,7.30196]
[1776690788820,45.25,75250.12,12.9,0.87151,0.00013,7.31185]
[1776690789827,45.25,75252.61,12.9,0.87184,0.00013,7.29914]
[1776690790834,45.25,75254.73,12.9,0.87212,0.00013,7.28836]
[1776690794863,45.25,75252.47,12.9,0.8718,0.00013,7.30066]
[1776690798891,45.26,75256.0,12.9,0.87225,0.00013,7.28303]
[1776690800904,45.26,75252.95,12.9,0.87184,0.00013,7.29907]
[1776690801912,45.26,75251.58,12.9,0.87165,0.00013,7.30631]
[1776690804933,45.26,75250.24,12.9,0.87147,0.00013,7.31363]
[1776690806947,45.26,75257.37,12.9,0.87241,0.00013,7.27709]
[1776690807954,45.26,75258.58,12.9,0.87256,0.00013,7.27096]
[1776690811985,45.27,75267.68,12.9,0.87386,0.00013,7.21722]
[1776690812989,45.26,75270.19,12.9,0.87419,0.00013,7.20426]
[1776690815008,45.27,75270.28,12.9,0.8742,0.00013,7.20385]
[1776690817020,45.26,75273.7,12.9,0.87465,0.00013,7.18598]
[1776690819034,45.26,75270.97,12.9,0.8743,0.00013,7.19975]
[1776690820041,45.26,75269.33,12.9,0.87409,0.00013,7.20807]
[1776690824070,45.26,75270.61,12.9,0.87426,0.00013,7.20151]
[1776690826084,45.26,75277.85,12.9,0.87521,0.00013,7.16417]
[1776690827090,45.26,75280.57,12.9,0.87556,0.00013,7.15007]
[1776690829372,45.26,75280.62,12.9,0.87557,0.00013,7.14973]
[1776690829416,45.26,75283.53,12.9,0.87595,0.00013,7.13467]
[1776690830105,45.26,75283.53,12.9,0.87595,0.00013,7.13467]
[1776690830113,45.26,75288.5,12.9,0.8766,0.00013,7.10914]
[1776690831766,45.26,75288.5,12.9,0.8766,0.00013,7.10914]
[1776690831799,45.26,75288.5,12.9,0.8766,0.00013,7.10914]
[1776690831898,45.26,75291.91,12.9,0.87704,0.00013,7.09166]
[1776690832126,45.26,75295.55,12.9,0.87751,0.00013,7.07304]
[1776690833133,45.26,75296.8,12.9,0.87767,0.00013,7.06668]
[1776690834442,45.26,75296.8,12.9,0.87767,0.00013,7.06668]
[1776690837161,45.26,75294.12,12.9,0.87732,0.00013,7.08059]
[1776690838936,45.26,75291.82,12.9,0.87702,0.00013,7.09241]
[1776690840182,45.26,75290.25,12.9,0.87683,0.00013,7.10003]
[1776690843203,45.26,75288.9,12.9,0.87667,0.00013,7.10628]
[1776690844210,45.25,75287.68,12.9,0.87652,0.00013,7.11231]
[1776690845216,45.25,75284.3,12.9,0.87609,0.00013,7.12941]
[1776690847230,45.25,75279.1,12.9,0.87542,0.00013,7.1558]
[1776690848238,45.25,75277.09,12.9,0.87516,0.00013,7.16606]
[1776690850251,45.25,75275.07,12.9,0.8749,0.00013,7.17627]
[1776690852266,45.25,75269.05,12.9,0.87411,0.00013,7.20702]
[1776690853273,45.25,75267.33,12.9,0.87389,0.00013,7.21573]
[1776690857301,45.25,75268.56,12.9,0.87406,0.00013,7.20903]
[1776690862352,45.25,75267.81,12.9,0.87396,0.00013,7.21315]
[1776690865455,45.25,75267.99,12.9,0.87398,0.00013,7.21233]
[1776690865524,45.25,75267.99,12.9,0.87398,0.00013,7.21233]
[1776690866469,45.25,75267.96,12.9,0.87397,0.00013,7.21254]
[1776690866508,45.25,75268.14,12.9,0.874,0.00013,7.21167]
[1776690867388,45.25,75265.28,12.9,0.87362,0.00013,7.22645]
[1776690868581,45.25,75265.28,12.9,0.87362,0.00013,7.22645]
[1776690869402,45.25,75263.2,12.9,0.87334,0.00013,7.23723]
[1776690871418,45.25,75256.3,12.9,0.87253,0.00013,7.26549]
[1776690872990,45.25,75253.99,12.9,0.87223,0.00013,7.27737]
[1776690874439,45.25,75255.89,12.9,0.87248,0.00013,7.2675]
[1776690875446,45.25,75257.08,12.9,0.87264,0.00013,7.26134]
[1776690876453,45.25,75258.95,12.9,0.87289,0.00013,7.25168]
[1776690877460,45.25,75264.02,12.9,0.87356,0.00013,7.22557]
[1776690878976,45.25,75265.22,12.9,0.87371,0.00013,7.21941]
[1776690879474,45.25,75263.55,12.9,0.87349,0.00013,7.22804]
[1776690886523,45.25,75261.79,12.9,0.87326,0.00013,7.23722]
[1776690887534,45.25,75259.87,12.9,0.87301,0.00013,7.24711]
[1776690888538,45.25,75263.82,12.9,0.87353,0.00013,7.22676]
[1776690893573,45.25,75264.44,12.9,0.87361,0.00013,7.22364]
[1776690895049,45.25,75262.21,12.9,0.87331,0.00013,7.23513]
[1776690897610,45.25,75257.71,12.9,0.87272,0.00013,7.25827]
[1776690898611,45.25,75256.49,12.9,0.87256,0.00013,7.26451]
[1776690899618,45.25,75257.91,12.9,0.87275,0.00013,7.25714]
[1776690901631,45.25,75262.54,12.9,0.87336,0.00013,7.23321]
[1776690902639,45.25,75273.54,12.9,0.87481,0.00013,7.17642]
[1776690903645,45.25,75275.54,12.9,0.87508,0.00013,7.16603]
[1776690908681,45.25,75274.83,12.9,0.87499,0.00013,7.16917]
[1776690912709,45.24,75276.03,12.9,0.87516,0.00013,7.16263]
[1776690913418,45.24,75276.03,12.9,0.87516,0.00013,7.16263]
[1776690913717,45.24,75283.47,12.9,0.87613,0.00013,7.12434]
[1776690914249,45.24,75283.47,12.9,0.87613,0.00013,7.12434]
[1776690915065,45.24,75283.47,12.9,0.87613,0.00013,7.12434]
[1776690915054,45.24,75287.4,12.9,0.87664,0.00013,7.10416]
[1776690916029,45.24,75293.95,12.9,0.87749,0.00013,7.07036]
[1776690916739,45.24,75296.14,12.9,0.87778,0.00013,7.05897]
[1776690918437,45.24,75295.77,12.9,0.87774,0.00013,7.0607]
[1776690921775,45.24,75297.43,12.9,0.87797,0.00013,7.05154]
[1776690922435,45.24,75297.43,12.9,0.87797,0.00013,7.05154]
[1776690927817,45.23,75296.46,12.9,0.87786,0.00013,7.05557]
[1776690930838,45.23,75297.85,12.9,0.87805,0.00013,7.04796]
[1776690934866,45.23,75296.25,12.9,0.87797,0.00013,7.04826]
[1776690939901,45.22,75295.78,12.9,0.87793,0.00013,7.04989]
[1776690941915,45.22,75292.63,12.9,0.87753,0.00013,7.06571]
[1776690942921,45.22,75291.29,12.9,0.87736,0.00013,7.0724]
[1776690943931,45.22,75289.48,12.9,0.87713,0.00013,7.08149]
[1776690948966,45.22,75288.97,12.9,0.87709,0.00013,7.08311]
[1776690950981,45.21,75285.35,12.9,0.87663,0.00013,7.10127]
[1776690951988,45.21,75283.26,12.9,0.87636,0.00013,7.11178]
[1776690952994,45.21,75280.49,12.9,0.87601,0.00013,7.12599]
[1776690954002,45.21,75275.92,12.9,0.87541,0.00013,7.14944]
[1776690955052,45.21,75275.92,12.9,0.87541,0.00013,7.14944]
[1776690956063,45.21,75274.91,12.9,0.87528,0.00013,7.15456]
[1776690956082,45.21,75273.24,12.9,0.87506,0.00013,7.16308]
[1776690956909,45.21,75273.24,12.9,0.87506,0.00013,7.16308]
[1776690957022,45.21,75269.47,12.9,0.87457,0.00013,7.18239]
[1776690958030,45.21,75268.08,12.9,0.87439,0.00013,7.18963]
[1776690959037,45.21,75266.66,12.9,0.8742,0.00013,7.19701]
[1776690960044,45.21,75265.09,12.9,0.87399,0.00013,7.20515]
[1776690962164,45.21,75264.82,12.9,0.87395,0.00013,7.20659]
[1776690962058,45.21,75256.29,12.9,0.87283,0.00013,7.25058]
[1776690963065,45.21,75245.07,12.9,0.87134,0.00013,7.30847]
[1776690964071,45.21,75244.13,12.9,0.87121,0.00013,7.31322]
[1776690966087,45.21,75242.84,12.9,0.87105,0.00013,7.31967]
[1776690971121,45.21,75243.54,12.9,0.87116,0.00013,7.31545]
[1776690972128,45.21,75244.86,12.9,0.87133,0.00013,7.3085]
[1776690974142,45.21,75246.42,12.9,0.87155,0.00013,7.30023]
[1776690977163,45.21,75248.34,12.9,0.87181,0.00013,7.29003]
[1776690979039,45.2,75245.27,12.9,0.87141,0.00013,7.30572]
[1776690979357,45.2,75245.27,12.9,0.87141,0.00013,7.30572]
[1776690979398,45.2,75240.72,12.9,0.8708,0.00013,7.32913]
[1776690980442,45.2,75240.72,12.9,0.8708,0.00013,7.32913]
[1776690982199,45.2,75238.67,12.9,0.87053,0.00013,7.33946]
[1776690984153,45.2,75238.67,12.9,0.87053,0.00013,7.33946]
[1776690983206,45.2,75237.35,12.9,0.87036,0.00013,7.34614]
[1776690984266,45.2,75237.35,12.9,0.87036,0.00013,7.34614]
[1776690984309,45.2,75232.5,12.9,0.86971,0.00013,7.37108]
[1776690985194,45.2,75232.5,12.9,0.86971,0.00013,7.37108]
[1776690985268,45.2,75232.5,12.9,0.86971,0.00013,7.37108]
[1776690985368,45.2,75221.65,12.9,0.86824,0.00014,7.42747]
[1776690986227,45.2,75215.1,12.9,0.86735,0.00014,7.46143]
[1776690987842,45.2,75215.1,12.9,0.86735,0.00014,7.46143]
[1776690987921,45.2,75210.86,12.9,0.86676,0.00014,7.48361]
[1776690988241,45.2,75209.21,12.9,0.86654,0.00014,7.49218]
[1776690989248,45.2,75208.6,12.9,0.86645,0.00014,7.49538]
[1776690991263,45.2,75208.12,12.9,0.86649,0.00014,7.49054]
[1776690992270,45.2,75208.53,12.9,0.86655,0.00014,7.48843]
[1776690994283,45.2,75207.85,12.9,0.86645,0.00014,7.492]
[1776690995291,45.2,75208.99,12.9,0.86661,0.00014,7.48609]
[1776690996298,45.2,75209.59,12.9,0.86669,0.00014,7.48299]
[1776690997305,45.2,75216.09,12.9,0.86758,0.00014,7.44911]
[1776690998312,45.2,75214.65,12.9,0.86738,0.00014,7.45664]
[1776690999319,45.2,75212.81,12.9,0.86713,0.00014,7.46624]
[1776691000809,45.2,75212.81,12.9,0.86713,0.00014,7.46624]
[1776691001147,45.2,75212.77,12.9,0.86713,0.00014,7.46632]
[1776691001333,45.2,75204.14,12.9,0.86594,0.00014,7.51116]
[1776691002939,45.2,75204.14,12.9,0.86594,0.00014,7.51116]
[1776691003048,45.2,75204.14,12.9,0.86594,0.00014,7.51116]
[1776691003079,45.2,75197.63,12.9,0.86505,0.00014,7.545]
[1776691003350,45.2,75186.05,12.9,0.86344,0.00014,7.60523]
[1776691004357,45.21,75183.6,12.9,0.86307,0.00014,7.61905]
[1776691005368,45.21,75182.2,12.9,0.86286,0.00014,7.62704]
[1776691007063,45.21,75182.2,12.9,0.86286,0.00014,7.62704]
[1776691007116,45.22,75186.75,12.9,0.86348,0.00014,7.60396]
[1776691008389,45.22,75183.33,12.9,0.86299,0.00014,7.62193]
[1776691009396,45.22,75179.18,12.9,0.86241,0.00014,7.64359]
[1776691012603,45.22,75182.22,12.9,0.86282,0.00014,7.62847]
[1776691014431,45.22,75180.07,12.9,0.86252,0.00014,7.63976]
[1776691017452,45.22,75177.31,12.9,0.86213,0.00014,7.65423]
[1776691019271,45.22,75177.27,12.9,0.86212,0.00014,7.65446]
[1776691019466,45.22,75169.54,12.9,0.86103,0.00014,7.69474]
[1776691020435,45.22,75169.54,12.9,0.86103,0.00014,7.69474]
[1776691020480,45.22,75165.57,12.9,0.86047,0.00014,7.71539]
[1776691021290,45.22,75165.57,12.9,0.86047,0.00014,7.71539]
[1776691021773,45.22,75165.57,12.9,0.86047,0.00014,7.71539]
[1776691021977,45.22,75165.57,12.9,0.86047,0.00014,7.71539]
[1776691022180,45.22,75172.23,12.9,0.86143,0.00014,7.67999]
[1776691022492,45.22,75175.09,12.9,0.86184,0.00014,7.66488]
[1776691025470,45.22,75174.83,12.9,0.8618,0.00014,7.66624]
[1776691026858,45.22,75175.55,12.9,0.8619,0.00014,7.66249]
[1776691027530,45.22,75182.13,12.9,0.86283,0.00014,7.62805]
[1776691028537,45.22,75183.58,12.9,0.86303,0.00014,7.62056]
[1776691031227,45.22,75183.55,12.9,0.86302,0.00014,7.62084]
[1776691031516,45.22,75183.55,12.9,0.86302,0.00014,7.62084]
[1776691031564,45.22,75175.3,12.9,0.86187,0.00014,7.66379]
[1776691032459,45.22,75175.3,12.9,0.86187,0.00014,7.66379]
[1776691033068,45.22,75172.94,12.9,0.86153,0.00014,7.67634]
[1776691033758,45.22,75174.88,12.9,0.8618,0.00014,7.6664]
[1776691034581,45.22,75176.88,12.9,0.86207,0.00014,7.65617]
[1776691035995,45.22,75176.88,12.9,0.86207,0.00014,7.65617]
[1776691039616,45.22,75172.6,12.9,0.86145,0.00014,7.67946]
[1776691044651,45.23,75172.63,12.9,0.86143,0.00014,7.68015]
[1776691047672,45.23,75163.93,12.9,0.86019,0.00014,7.72599]
[1776691048681,45.23,75160.86,12.9,0.85975,0.00014,7.74211]
[1776691051704,45.23,75156.44,12.9,0.85922,0.00014,7.75803]
[1776691052711,45.23,75152.94,12.9,0.85872,0.00014,7.77634]
[1776691053981,45.23,75154.14,12.9,0.85889,0.00014,7.77012]
[1776691056739,45.23,75160.19,12.9,0.85975,0.00014,7.73874]
[1776691057746,45.24,75162.71,12.9,0.86008,0.00014,7.72653]
[1776691059870,45.25,75163.12,12.9,0.86011,0.00014,7.72547]
[1776691060872,45.25,75162.76,12.9,0.86005,0.00014,7.72745]
[1776691061773,45.25,75166.12,12.9,0.8605,0.00014,7.71108]
[1776691062781,45.25,75167.82,12.9,0.86074,0.00014,7.70235]
[1776691063788,45.25,75159.97,12.9,0.85962,0.00014,7.74339]
[1776691064795,45.25,75155.14,12.9,0.85893,0.00014,7.76865]
[1776691065802,45.26,75158.39,12.9,0.85938,0.00014,7.75219]
[1776691067816,45.26,75161.25,12.9,0.85978,0.00014,7.73744]
[1776691070837,45.26,75154.01,12.9,0.85875,0.00014,7.77546]
[1776691071844,45.26,75150.92,12.9,0.8583,0.00014,7.79196]
[1776691072851,45.26,75151.33,12.9,0.85835,0.00014,7.78999]
[1776691073858,45.26,75152.23,12.9,0.85848,0.00014,7.78532]
[1776691074865,45.26,75151.34,12.9,0.85834,0.00014,7.79023]
[1776691075872,45.26,75152.47,12.9,0.8585,0.00014,7.78436]
[1776691076879,45.26,75152.86,12.9,0.85856,0.00014,7.78236]
[1776691077886,45.26,75153.76,12.9,0.85869,0.00014,7.7777]
[1776691078893,45.26,75159.67,12.9,0.85953,0.00014,7.74694]
[1776691079899,45.26,75164.11,12.9,0.86015,0.00014,7.72389]
[1776691080907,45.26,75165.6,12.9,0.86036,0.00014,7.71624]
[1776691081915,45.26,75160.87,12.9,0.85969,0.00014,7.74082]
[1776691082994,45.26,75160.87,12.9,0.85969,0.00014,7.74082]
[1776691083040,45.26,75159.15,12.9,0.85945,0.00014,7.74969]
[1776691084009,45.26,75159.15,12.9,0.85945,0.00014,7.74969]
[1776691084139,45.26,75152.28,12.9,0.85848,0.00014,7.7854]
[1776691084939,45.26,75152.18,12.9,0.85847,0.00014,7.78576]
[1776691085946,45.26,75151.17,12.9,0.85833,0.00014,7.79087]
[1776691086953,45.26,75150.23,12.9,0.8582,0.00014,7.79561]
[1776691087591,45.26,75150.23,12.9,0.8582,0.00014,7.79561]
[1776691088096,45.26,75146.29,12.9,0.85764,0.00014,7.816]
[1776691088967,45.26,75142.81,12.9,0.85714,0.00014,7.83414]
[1776691089973,45.26,75142.26,12.9,0.85706,0.00014,7.83698]
[1776691090981,45.26,75140.92,12.9,0.85687,0.00014,7.84393]
[1776691091988,45.26,75141.95,12.9,0.85702,0.00014,7.83851]
[1776691096016,45.26,75141.45,12.9,0.85695,0.00014,7.84099]
[1776691097022,45.26,75139.32,12.9,0.85664,0.00014,7.85207]
[1776691098030,45.26,75138.46,12.9,0.85652,0.00014,7.85651]
[1776691099037,45.26,75139.66,12.9,0.8567,0.00014,7.8502]
[1776691100044,45.26,75141.05,12.9,0.8569,0.00014,7.8429]
[1776691103066,45.26,75142.07,12.9,0.85705,0.00014,7.83749]
[1776691104072,45.26,75143.53,12.9,0.85726,0.00014,7.82985]
[1776691105080,45.26,75143.95,12.9,0.85732,0.00014,7.82765]
[1776691108101,45.26,75143.57,12.9,0.85726,0.00014,7.82963]
[1776691110115,45.26,75140.96,12.9,0.85689,0.00014,7.84324]
[1776691113136,45.26,75139.76,12.9,0.85682,0.00014,7.84205]
[1776691115150,45.26,75142.13,12.9,0.85716,0.00014,7.82964]
[1776691116157,45.26,75143.3,12.9,0.85733,0.00014,7.82353]
[1776691118171,45.26,75142.13,12.9,0.85716,0.00014,7.82965]
[1776691122201,45.26,75142.48,12.9,0.85721,0.00014,7.82781]
[1776691123224,45.26,75142.48,12.9,0.85721,0.00014,7.82781]
[1776691123287,45.26,75140.05,12.9,0.85686,0.00014,7.84049]
[1776691124217,45.26,75134.7,12.9,0.85609,0.00014,7.8684]
[1776691125223,45.26,75137.23,12.9,0.85646,0.00014,7.85513]
[1776691126231,45.26,75135.43,12.9,0.8562,0.00014,7.86449]
[1776691126937,45.26,75135.43,12.9,0.8562,0.00014,7.86449]
[1776691127238,45.26,75133.89,12.9,0.85598,0.00014,7.87248]
[1776691129251,45.25,75132.07,12.9,0.85572,0.00014,7.88185]
[1776691130259,45.25,75127.78,12.9,0.8551,0.00015,7.90418]
[1776691131266,45.25,75124.96,12.9,0.8547,0.00015,7.9188]
[1776691134287,45.25,75123.35,12.9,0.85447,0.00015,7.92682]
[1776691135294,45.25,75115.47,12.9,0.85333,0.00015,7.96787]
[1776691136301,45.25,75113.77,12.9,0.85308,0.00015,7.97661]
[1776691137308,45.25,75113.34,12.9,0.85302,0.00015,7.97865]
[1776691138315,45.25,75113.52,12.9,0.85306,0.00015,7.97749]
[1776691139322,45.25,75113.17,12.9,0.85301,0.00015,7.97909]
[1776691140330,45.25,75111.98,12.9,0.85284,0.00015,7.98527]
[1776691141337,45.25,75109.02,12.9,0.8524,0.00015,8.0007]
[1776691142355,45.25,75116.29,12.9,0.85347,0.00015,7.96263]
[1776691143360,45.25,75117.58,12.9,0.85366,0.00015,7.95581]
[1776691144367,45.25,75108.38,12.9,0.85232,0.00015,8.00389]
[1776691145374,45.25,75109.68,12.9,0.85251,0.00015,7.99708]
[1776691147387,45.24,75109.49,12.9,0.85248,0.00015,7.99792]
[1776691149402,45.24,75113.64,12.9,0.8531,0.00015,7.97608]
[1776691150409,45.24,75114.69,12.9,0.85325,0.00015,7.97051]
[1776691151653,45.24,75114.73,12.9,0.85326,0.00015,7.97021]
[1776691152423,45.24,75114.52,12.9,0.85323,0.00015,7.9713]
[1776691153430,45.24,75114.45,12.9,0.85322,0.00015,7.97163]
[1776691154437,45.24,75114.66,12.9,0.85325,0.00015,7.97048]
[1776691155444,45.24,75114.93,12.9,0.85329,0.00015,7.96902]
[1776691156965,45.24,75115.67,12.9,0.8534,0.00015,7.96507]
[1776691159474,45.24,75118.36,12.9,0.8538,0.00015,7.95089]
[1776691162496,45.24,75122.26,12.9,0.85437,0.00015,7.93043]
[1776691163502,45.24,75126.43,12.9,0.85498,0.00015,7.90865]
[1776691168537,45.24,75125.34,12.9,0.85481,0.00015,7.91447]
[1776691170550,45.24,75126.95,12.9,0.85505,0.00015,7.9061]
[1776691173572,45.24,75129.4,12.9,0.85551,0.00014,7.8858]
[1776691178607,45.24,75130.05,12.9,0.85562,0.00014,7.88176]
[1776691181628,45.24,75128.07,12.9,0.85535,0.00015,7.89172]
[1776691183641,45.23,75129.44,12.9,0.85555,0.00014,7.88429]
[1776691185659,45.23,75131.24,12.9,0.85582,0.00014,7.87462]
[1776691188681,45.23,75133.03,12.9,0.85609,0.00014,7.86475]
[1776691190147,45.23,75133.03,12.9,0.85609,0.00014,7.86475]
[1776691190210,45.23,75133.03,12.9,0.85609,0.00014,7.86475]
[1776691190303,45.23,75137.56,12.9,0.85675,0.00014,7.8408]
[1776691190696,45.23,75139.54,12.9,0.85705,0.00014,7.83021]
[1776691191461,45.23,75139.54,12.9,0.85705,0.00014,7.83021]
[1776691194723,45.22,75142.03,12.9,0.85743,0.00014,7.81627]
[1776691199761,45.22,75142.74,12.9,0.85756,0.00014,7.81153]
[1776691203790,45.21,75144.39,12.9,0.85782,0.00014,7.8021]
[1776691205801,45.21,75144.74,12.9,0.85787,0.00014,7.80007]
[1776691205863,45.21,75144.74,12.9,0.85787,0.00014,7.80007]
[1776691206895,45.21,75144.89,12.9,0.8579,0.00014,7.7991]
[1776691207001,45.21,75144.89,12.9,0.8579,0.00014,7.7991]
[1776691209098,45.21,75145.2,12.9,0.85795,0.00014,7.79727]
[1776691209846,45.21,75137.44,12.9,0.85685,0.00014,7.83743]
[1776691210854,45.21,75130.35,12.9,0.85582,0.00014,7.87442]
[1776691211860,45.21,75126.38,12.9,0.85525,0.00015,7.89526]
[1776691216040,45.21,75126.2,12.9,0.85523,0.00015,7.89579]
[1776691217904,45.2,75131.52,12.9,0.85601,0.00014,7.86758]
[1776691218910,45.2,75135.78,12.9,0.85664,0.00014,7.84503]
[1776691219917,45.2,75137.42,12.9,0.85688,0.00014,7.8362]
[1776691221924,45.2,75137.92,12.9,0.85696,0.00014,7.83334]
[1776691225960,45.19,75140.64,12.9,0.85738,0.00014,7.81796]
[1776691230864,45.19,75141.65,12.9,0.85755,0.00014,7.81184]
[1776691230995,45.19,75146.36,12.9,0.85823,0.00014,7.78702]
[1776691232004,45.19,75149.83,12.9,0.85884,0.00014,7.76133]
[1776691233724,45.19,75149.8,12.9,0.85884,0.00014,7.76135]
[1776691234016,45.19,75146.51,12.9,0.85837,0.00014,7.77839]
[1776691235025,45.19,75142.03,12.9,0.85773,0.00014,7.80164]
[1776691238046,45.18,75139.19,12.9,0.85734,0.00014,7.81589]
[1776691239052,45.18,75136.19,12.9,0.85691,0.00014,7.83136]
[1776691241067,45.18,75137.48,12.9,0.85711,0.00014,7.82415]
[1776691247108,45.17,75137.38,12.9,0.85713,0.00014,7.82353]
[1776691248116,45.17,75139.54,12.9,0.85744,0.00014,7.81202]
[1776691249123,45.17,75137.35,12.9,0.85713,0.00014,7.82326]
[1776691254158,45.16,75131.97,12.9,0.85639,0.00014,7.85029]
[1776691258185,45.16,75134.3,12.9,0.85673,0.00014,7.83781]
[1776691258892,45.16,75134.3,12.9,0.85673,0.00014,7.83781]
[1776691260200,45.16,75138.22,12.9,0.8573,0.00014,7.8172]
[1776691265125,45.16,75137.13,12.9,0.85715,0.00014,7.82277]
[1776691265235,45.16,75135.56,12.9,0.85692,0.00014,7.83094]
[1776691267250,45.16,75133.94,12.9,0.85669,0.00014,7.8393]
[1776691271278,45.16,75131.8,12.9,0.85639,0.00014,7.85025]
[1776691276312,45.16,75129.64,12.9,0.85609,0.00014,7.86114]
[1776691277554,45.16,75129.6,12.9,0.85608,0.00014,7.86125]
[1776691283362,45.15,75129.47,12.9,0.85611,0.00014,7.86042]
[1776691285375,45.15,75134.1,12.9,0.85678,0.00014,7.836]
[1776691286382,45.15,75131.12,12.9,0.85636,0.00014,7.85135]
[1776691290411,45.14,75133.49,12.9,0.85673,0.00014,7.8379]
[1776691294439,45.14,75131.57,12.9,0.85657,0.00014,7.83992]
[1776691295446,45.14,75130.3,12.9,0.85639,0.00014,7.84651]
[1776691297460,45.14,75128.93,12.9,0.8562,0.00014,7.85353]
[1776691300481,45.14,75130.92,12.9,0.85649,0.00014,7.84285]
[1776691301488,45.14,75132.17,12.9,0.85667,0.00014,7.83621]
[1776691302495,45.14,75133.58,12.9,0.85688,0.00014,7.82875]
[1776691303502,45.13,75130.25,12.9,0.8564,0.00014,7.84612]
[1776691305158,45.13,75130.69,12.9,0.85647,0.00014,7.84375]
[1776691305516,45.13,75121.78,12.9,0.85517,0.00015,7.89032]
[1776691306332,45.13,75121.78,12.9,0.85517,0.00015,7.89032]
[1776691306405,45.13,75121.78,12.9,0.85517,0.00015,7.89032]
[1776691306514,45.13,75121.78,12.9,0.85517,0.00015,7.89032]
[1776691306453,45.13,75121.78,12.9,0.85518,0.00015,7.89024]
[1776691306523,45.13,75113.52,12.9,0.85397,0.00015,7.93351]
[1776691307976,45.13,75110.42,12.9,0.85352,0.00015,7.94959]
[1776691308769,45.13,75109.45,12.9,0.85338,0.00015,7.95463]
[1776691309556,45.13,75109.03,12.9,0.85332,0.00015,7.95684]
[1776691312567,45.13,75110.19,12.9,0.85349,0.00015,7.95061]
[1776691313575,45.13,75112.11,12.9,0.85377,0.00015,7.94049]
[1776691314582,45.13,75112.66,12.9,0.85386,0.00015,7.93757]
[1776691315589,45.13,75115.0,12.9,0.8542,0.00015,7.92528]
[1776691317603,45.13,75117.9,12.9,0.85462,0.00015,7.91006]
[1776691318610,45.13,75119.42,12.9,0.85485,0.00015,7.9021]
[1776691320624,45.13,75120.86,12.9,0.85505,0.00015,7.89461]
[1776691323645,45.13,75124.68,12.9,0.85561,0.00015,7.87468]
[1776691329306,45.13,75124.68,12.9,0.8556,0.00015,7.87489]
[1776691333715,45.13,75123.59,12.9,0.85544,0.00015,7.88086]
[1776691334722,45.13,75125.07,12.9,0.85565,0.00015,7.87314]
[1776691335728,45.13,75126.65,12.9,0.85588,0.00015,7.86491]
[1776691336738,45.13,75127.9,12.9,0.85606,0.00015,7.85841]
[1776691341773,45.14,75128.33,12.9,0.85611,0.00014,7.85644]
[1776691343787,45.14,75131.83,12.9,0.85662,0.00014,7.83823]
[1776691344794,45.14,75129.71,12.9,0.85631,0.00014,7.84941]
[1776691349829,45.14,75129.24,12.9,0.85623,0.00014,7.85219]
[1776691351843,45.14,75126.79,12.9,0.85598,0.00015,7.85773]
[1776691353857,45.14,75124.7,12.9,0.85567,0.00015,7.86877]
[1776691354864,45.14,75122.83,12.9,0.8554,0.00015,7.8786]
[1776691355871,45.14,75121.16,12.9,0.85516,0.00015,7.88737]
[1776691357885,45.14,75118.75,12.9,0.8548,0.00015,7.90001]
[1776691359025,45.14,75117.65,12.9,0.85464,0.00015,7.90577]
[1776691361913,45.14,75120.09,12.9,0.855,0.00015,7.89295]
[1776691363927,45.14,75117.92,12.9,0.85468,0.00015,7.90433]
[1776691365941,45.14,75120.64,12.9,0.85508,0.00015,7.89006]
[1776691370210,45.14,75121.72,12.9,0.85524,0.00015,7.88444]
[1776691370992,45.14,75122.91,12.9,0.85541,0.00015,7.87823]
[1776691371999,45.14,75125.76,12.9,0.85582,0.00015,7.86333]
[1776691375020,45.14,75123.58,12.9,0.8555,0.00015,7.87487]
[1776691376027,45.14,75127.46,12.9,0.85607,0.00015,7.85458]
[1776691377034,45.14,75129.7,12.9,0.8564,0.00014,7.84272]
[1776691378903,45.14,75129.64,12.9,0.85639,0.00014,7.84291]
[1776691379099,45.14,75129.64,12.9,0.85639,0.00014,7.84291]
[1776691379201,45.14,75133.95,12.9,0.85702,0.00014,7.82023]
[1776691379715,45.14,75133.95,12.9,0.85702,0.00014,7.82023]
[1776691380085,45.14,75133.95,12.9,0.85702,0.00014,7.82023]
[1776691380247,45.14,75133.95,12.9,0.85702,0.00014,7.82023]
[1776691380347,45.14,75157.78,12.9,0.86044,0.00014,7.69537]
[1776691380802,45.14,75157.78,12.9,0.86044,0.00014,7.69537]
[1776691381291,45.14,75158.58,12.9,0.86055,0.00014,7.6911]
[1776691382079,45.14,75150.52,12.9,0.85941,0.00014,7.73312]
[1776691383086,45.14,75149.28,12.9,0.85924,0.00014,7.73945]
[1776691384093,45.14,75147.83,12.9,0.85903,0.00014,7.74688]
[1776691385101,45.14,75142.69,12.9,0.85829,0.00014,7.77378]
[1776691386107,45.14,75140.35,12.9,0.85796,0.00014,7.786]
[1776691387114,45.14,75139.57,12.9,0.85785,0.00014,7.79005]
[1776691388121,45.13,75138.79,12.9,0.85774,0.00014,7.79392]
[1776691389277,45.13,75139.98,12.9,0.85792,0.00014,7.78747]
[1776691390135,45.13,75139.11,12.9,0.8578,0.00014,7.79181]
[1776691393156,45.13,75138.2,12.9,0.85769,0.00014,7.79593]
[1776691394884,45.13,75138.28,12.9,0.8577,0.00014,7.79529]
[1776691395170,45.13,75137.33,12.9,0.85757,0.00014,7.80005]
[1776691396177,45.13,75147.45,12.9,0.85903,0.00014,7.74707]
[1776691397184,45.13,75146.79,12.9,0.85893,0.00014,7.75055]
[1776691398190,45.13,75146.43,12.9,0.85888,0.00014,7.75247]
[1776691398833,45.13,75146.43,12.9,0.85888,0.00014,7.75247]
[1776691399198,45.13,75147.73,12.9,0.85906,0.00014,7.74569]
[1776691400205,45.13,75145.27,12.9,0.85871,0.00014,7.75859]
[1776691401211,45.13,75144.87,12.9,0.85865,0.00014,7.7607]
[1776691402218,45.13,75144.0,12.9,0.85853,0.00014,7.76527]
[1776691403226,45.13,75142.59,12.9,0.85832,0.00014,7.77265]
[1776691404233,45.13,75141.81,12.9,0.85821,0.00014,7.77674]
[1776691405240,45.13,75140.69,12.9,0.85805,0.00014,7.78259]
[1776691408264,45.13,75140.97,12.9,0.8581,0.00014,7.78091]
[1776691409270,45.13,75134.74,12.9,0.8572,0.00014,7.8135]
[1776691410278,45.13,75133.24,12.9,0.85699,0.00014,7.8213]
[1776691412330,45.13,75133.17,12.9,0.85708,0.00014,7.81419]
[1776691412338,45.12,75130.11,12.9,0.85664,0.00014,7.83014]
[1776691413299,45.12,75129.03,12.9,0.85649,0.00014,7.83572]
[1776691416320,45.12,75128.59,12.9,0.85643,0.00014,7.83775]
[1776691417477,45.12,75128.59,12.9,0.85643,0.00014,7.83775]
[1776691417577,45.12,75135.1,12.9,0.85738,0.00014,7.8034]
[1776691418334,45.12,75137.01,12.9,0.85766,0.00014,7.79317]
[1776691419342,45.12,75141.22,12.9,0.85827,0.00014,7.77094]
[1776691420349,45.12,75142.47,12.9,0.85846,0.00014,7.76422]
[1776691421356,45.12,75143.74,12.9,0.85864,0.00014,7.7574]
[1776691423370,45.12,75143.18,12.9,0.85856,0.00014,7.76039]
[1776691426391,45.12,75142.74,12.9,0.85848,0.00014,7.76332]
[1776691427398,45.12,75143.05,12.9,0.85852,0.00014,7.76191]
[1776691431426,45.13,75142.77,12.9,0.85846,0.00014,7.7642]
[1776691432433,45.13,75141.93,12.9,0.85833,0.00014,7.7688]
[1776691433440,45.13,75141.51,12.9,0.85827,0.00014,7.7712]
[1776691435454,45.13,75142.52,12.9,0.8584,0.00014,7.7663]
[1776691438475,45.13,75140.75,12.9,0.85813,0.00014,7.77617]
[1776691439041,45.13,75140.75,12.9,0.85813,0.00014,7.77617]
[1776691444517,45.14,75141.56,12.9,0.85822,0.00014,7.77306]
[1776691446531,45.14,75141.26,12.9,0.85816,0.00014,7.77498]
[1776691447537,45.14,75133.61,12.9,0.85706,0.00014,7.81517]
[1776691448545,45.14,75131.54,12.9,0.85676,0.00014,7.82614]
[1776691450559,45.14,75125.4,12.9,0.85586,0.00015,7.85851]
[1776691451566,45.16,75123.4,12.9,0.8555,0.00015,7.87152]
[1776691453580,45.19,75122.28,12.9,0.85516,0.00015,7.88373]
[1776691454732,45.21,75121.89,12.9,0.855,0.00015,7.88962]
[1776691454757,45.21,75121.89,12.9,0.855,0.00015,7.88962]
[1776691455594,45.23,75111.85,12.9,0.85343,0.00015,7.94584]
[1776691456601,45.23,75109.56,12.9,0.85309,0.00015,7.95811]
[1776691457608,45.23,75107.63,12.9,0.8528,0.00015,7.96848]
[1776691460629,45.24,75104.57,12.9,0.85232,0.00015,7.98528]
[1776691461636,45.24,75102.11,12.9,0.85195,0.00015,7.99841]
[1776691462643,45.24,75101.4,12.9,0.85184,0.00015,8.00237]
[1776691465664,45.24,75102.39,12.9,0.85197,0.00015,7.99803]
[1776691466671,45.25,75103.21,12.9,0.85208,0.00015,7.99413]
[1776691467678,45.25,75102.58,12.9,0.85198,0.00015,7.99765]
[1776691471706,45.25,75102.02,12.9,0.85197,0.00015,7.9941]
[1776691473719,45.25,75101.03,12.9,0.85182,0.00015,7.99972]
[1776691476741,45.26,75100.24,12.9,0.85168,0.00015,8.0045]
[1776691479763,45.26,75098.98,12.9,0.85148,0.00015,8.01173]
[1776691480770,45.26,75097.4,12.9,0.85124,0.00015,8.0202]
[1776691483928,45.27,75096.7,12.9,0.85111,0.00015,8.02462]
[1776691484798,45.27,75094.62,12.9,0.8508,0.00015,8.0355]
[1776691486291,45.27,75094.62,12.9,0.8508,0.00015,8.0355]
[1776691486361,45.27,75092.45,12.9,0.85047,0.00015,8.04718]
[1776691486812,45.27,75086.62,12.9,0.8496,0.00015,8.07768]
[1776691487819,45.27,75083.31,12.9,0.84911,0.00015,8.09514]
[1776691488945,45.27,75083.31,12.9,0.84911,0.00015,8.09514]
[1776691492295,45.27,75069.9,12.9,0.84707,0.00015,8.16618]
[1776691493124,45.27,75069.9,12.9,0.84707,0.00015,8.16618]
[1776691493279,45.27,75069.9,12.9,0.84707,0.00015,8.16618]
[1776691493559,45.27,75069.9,12.9,0.84707,0.00015,8.16618]
[1776691493599,45.28,75062.65,12.9,0.84597,0.00015,8.20431]
[1776691493876,45.28,75052.34,12.9,0.84439,0.00015,8.25856]
[1776691494882,45.28,75047.19,12.9,0.84359,0.00015,8.28574]
[1776691495890,45.28,75044.79,12.9,0.84322,0.00015,8.29848]
[1776691497211,45.28,75044.79,12.9,0.84322,0.00015,8.29848]
[1776691497238,45.28,75037.04,12.9,0.84202,0.00015,8.33921]
[1776691497904,45.28,75035.91,12.9,0.84185,0.00015,8.34523]
[1776691498952,45.28,75035.91,12.9,0.84185,0.00015,8.34523]
[1776691499002,45.28,75035.42,12.9,0.84177,0.00015,8.3479]
[1776691499918,45.28,75038.98,12.9,0.84231,0.00015,8.32937]
[1776691500925,45.28,75042.31,12.9,0.84282,0.00015,8.31207]
[1776691502940,45.28,75051.89,12.9,0.84429,0.00015,8.26206]
[1776691503947,45.28,75056.56,12.9,0.845,0.00015,8.23767]
[1776691504953,45.28,75055.6,12.9,0.84485,0.00015,8.24277]
[1776691506455,45.28,75055.6,12.9,0.84485,0.00015,8.24277]
[1776691506512,45.28,75053.11,12.9,0.84446,0.00015,8.25603]
[1776691506968,45.29,75049.27,12.9,0.84387,0.00015,8.27634]
[1776691507974,45.29,75047.33,12.9,0.84357,0.00015,8.28667]
[1776691510996,45.29,75050.73,12.9,0.84407,0.00015,8.26969]
[1776691512726,45.29,75055.42,12.9,0.84478,0.00015,8.24534]
[1776691514017,45.3,75053.11,12.9,0.8444,0.00015,8.25818]
[1776691515024,45.3,75052.22,12.9,0.84426,0.00015,8.26319]
[1776691516031,45.3,75049.72,12.9,0.84386,0.00015,8.27662]
[1776691517038,45.3,75051.08,12.9,0.84406,0.00015,8.26984]
[1776691518044,45.3,75053.47,12.9,0.84442,0.00015,8.25769]
[1776691519052,45.31,75058.95,12.9,0.84525,0.00015,8.22923]
[1776691520059,45.31,75061.62,12.9,0.84565,0.00015,8.21534]
[1776691521066,45.31,75062.97,12.9,0.84585,0.00015,8.20837]
[1776691524087,45.31,75062.22,12.9,0.84573,0.00015,8.21259]
[1776691525094,45.31,75061.07,12.9,0.84555,0.00015,8.2187]
[1776691526101,45.31,75065.82,12.9,0.84627,0.00015,8.19394]
[1776691527108,45.31,75067.17,12.9,0.84647,0.00015,8.187]
[1776691529122,45.31,75067.49,12.9,0.84651,0.00015,8.18558]
[1776691530082,45.31,75067.49,12.9,0.84651,0.00015,8.18558]
[1776691530627,45.31,75068.42,12.9,0.84665,0.00015,8.18085]
[1776691531085,45.31,75068.42,12.9,0.84665,0.00015,8.18085]
[1776691531136,45.31,75074.97,12.9,0.84774,0.00015,8.13931]
[1776691532143,45.31,75075.92,12.9,0.84788,0.00015,8.13453]
[1776691533149,45.31,75073.69,12.9,0.84753,0.00015,8.14639]
[1776691534157,45.32,75072.5,12.9,0.84735,0.00015,8.1528]
[1776691535164,45.32,75068.84,12.9,0.84675,0.00015,8.17369]
[1776691536171,45.33,75066.68,12.9,0.84642,0.00015,8.18513]
[1776691537177,45.33,75065.99,12.9,0.84631,0.00015,8.18887]
[1776691539507,45.33,75065.96,12.9,0.8463,0.00015,8.18916]
[1776691539539,45.33,75065.53,12.9,0.84623,0.00015,8.19154]
[1776691540199,45.33,75064.69,12.9,0.8461,0.00015,8.19605]
[1776691540986,45.33,75064.69,12.9,0.8461,0.00015,8.19605]
[1776691541208,45.33,75049.72,12.9,0.84381,0.00015,8.27475]
[1776691542622,45.33,75042.25,12.9,0.84266,0.00015,8.31398]
[1776691544507,45.33,75042.29,12.9,0.84266,0.00015,8.31405]
[1776691545235,45.34,75041.49,12.9,0.84252,0.00015,8.31879]
[1776691546243,45.34,75040.79,12.9,0.8424,0.00015,8.32272]
[1776691547250,45.34,75038.83,12.9,0.84209,0.00015,8.33323]
[1776691548257,45.34,75037.92,12.9,0.84195,0.00015,8.33824]
[1776691549804,45.34,75037.6,12.9,0.84189,0.00015,8.34016]
[1776691550272,45.34,75052.17,12.9,0.84413,0.00015,8.26394]
[1776691551279,45.34,75049.39,12.9,0.8437,0.00015,8.27866]
[1776691552286,45.34,75048.87,12.9,0.84361,0.00015,8.28154]
[1776691553753,45.34,75048.87,12.9,0.84361,0.00015,8.28154]
[1776691553770,45.34,75048.26,12.9,0.84352,0.00015,8.28489]
[1776691554085,45.34,75048.26,12.9,0.84352,0.00015,8.28489]
[1776691554319,45.34,75066.94,12.9,0.84636,0.00015,8.18727]
[1776691555327,45.35,75066.99,12.9,0.84636,0.00015,8.18713]
[1776691556325,45.35,75066.99,12.9,0.84636,0.00015,8.18713]
[1776691556593,45.35,75066.99,12.9,0.84636,0.00015,8.18713]
[1776691556710,45.35,75066.44,12.9,0.84628,0.00015,8.19012]
[1776691557392,45.35,75066.44,12.9,0.84628,0.00015,8.19012]
[1776691557404,45.35,75066.44,12.9,0.84628,0.00015,8.19012]
[1776691557735,45.35,75066.44,12.9,0.84628,0.00015,8.19012]
[1776691557482,45.35,75095.87,12.9,0.85068,0.00015,8.03635]
[1776691558348,45.35,75100.82,12.9,0.85142,0.00015,8.0105]
[1776691559664,45.35,75111.39,12.9,0.85297,0.00015,7.95536]
[1776691560434,45.35,75111.39,12.9,0.85297,0.00015,7.95536]
[1776691560470,45.35,75111.39,12.9,0.85297,0.00015,7.95536]
[1776691560499,45.35,75118.25,12.9,0.85397,0.00015,7.91967]
[1776691561374,45.35,75119.59,12.9,0.85417,0.00015,7.91283]
[1776691562612,45.35,75119.59,12.9,0.85417,0.00015,7.91283]
[1776691562659,45.35,75117.69,12.9,0.85388,0.00015,7.9229]
[1776691565403,45.35,75112.39,12.9,0.8531,0.00015,7.95096]
[1776691566410,45.35,75104.98,12.9,0.852,0.00015,7.98972]
[1776691567421,45.35,75095.51,12.9,0.8506,0.00015,8.0392]
[1776691568428,45.35,75093.13,12.9,0.85025,0.00015,8.05177]
[1776691570442,45.35,75091.14,12.9,0.84994,0.00015,8.06241]
[1776691571449,45.35,75088.55,12.9,0.84955,0.00015,8.07622]
[1776691572456,45.36,75087.14,12.9,0.84933,0.00015,8.08384]
[1776691573462,45.36,75086.09,12.9,0.84917,0.00015,8.08957]
[1776691574470,45.36,75090.64,12.9,0.84984,0.00015,8.06606]
[1776691575477,45.36,75092.42,12.9,0.8501,0.00015,8.05705]
[1776691576484,45.36,75089.7,12.9,0.84968,0.00015,8.07153]
[1776691577491,45.36,75089.14,12.9,0.84959,0.00015,8.07472]
[1776691578498,45.36,75088.69,12.9,0.84952,0.00015,8.07733]
[1776691582526,45.37,75086.7,12.9,0.84919,0.00015,8.08875]
[1776691583533,45.37,75086.06,12.9,0.84909,0.00015,8.09234]
[1776691584540,45.37,75087.03,12.9,0.84923,0.00015,8.08751]
[1776691586554,45.38,75089.72,12.9,0.84962,0.00015,8.07396]
[1776691587561,45.38,75091.39,12.9,0.84986,0.00015,8.06551]
[1776691589575,45.38,75092.21,12.9,0.84997,0.00015,8.06145]
[1776691590582,45.38,75094.78,12.9,0.85036,0.00015,8.048]
[1776691591589,45.38,75096.66,12.9,0.85074,0.00015,8.03074]
[1776691594610,45.38,75096.29,12.9,0.85069,0.00015,8.03265]
[1776691596624,45.38,75090.84,12.9,0.84988,0.00015,8.06107]
[1776691598638,45.38,75090.02,12.9,0.84976,0.00015,8.06524]
[1776691604698,45.38,75089.78,12.9,0.84973,0.00015,8.06644]
[1776691604786,45.38,75091.16,12.9,0.84993,0.00015,8.05912]
[1776691606696,45.38,75094.31,12.9,0.8504,0.00015,8.04274]
[1776691607703,45.38,75098.22,12.9,0.85098,0.00015,8.02248]
[1776691610724,45.38,75099.05,12.9,0.85109,0.00015,8.01832]
[1776691612055,45.38,75098.98,12.9,0.85108,0.00015,8.01869]
[1776691613745,45.38,75099.61,12.9,0.85118,0.00015,8.01543]
[1776691614758,45.38,75099.13,12.9,0.85111,0.00015,8.01795]
[1776691615763,45.38,75099.62,12.9,0.85118,0.00015,8.0154]
[1776691618784,45.38,75098.76,12.9,0.85105,0.00015,8.01992]
[1776691621805,45.38,75109.65,12.9,0.85265,0.00015,7.96312]
[1776691622812,45.38,75111.94,12.9,0.85299,0.00015,7.95118]
[1776691623826,45.38,75114.55,12.9,0.85337,0.00015,7.93766]
[1776691624833,45.38,75116.95,12.9,0.85372,0.00015,7.92525]
[1776691625840,45.38,75119.58,12.9,0.8541,0.00015,7.91166]
[1776691626847,45.38,75121.41,12.9,0.85436,0.00015,7.90226]
[1776691631882,45.38,75121.94,12.9,0.85444,0.00015,7.89942]
[1776691633627,45.38,75123.11,12.9,0.85461,0.00015,7.89331]
[1776691633877,45.38,75123.11,12.9,0.85461,0.00015,7.89331]
[1776691633896,45.38,75126.36,12.9,0.85509,0.00015,7.87637]
[1776691637139,45.38,75127.55,12.9,0.85527,0.00015,7.86965]
[1776691637383,45.38,75127.55,12.9,0.85527,0.00015,7.86965]
[1776691638003,45.38,75127.55,12.9,0.85527,0.00015,7.86965]
[1776691639161,45.38,75127.65,12.9,0.85529,0.00015,7.86897]
[1776691639937,45.38,75132.54,12.9,0.856,0.00014,7.84368]
[1776691640945,45.38,75137.08,12.9,0.85666,0.00014,7.81987]
[1776691642959,45.38,75136.77,12.9,0.85662,0.00014,7.82127]
[1776691646987,45.37,75132.81,12.9,0.85605,0.00014,7.84152]
[1776691647994,45.37,75130.98,12.9,0.85578,0.00014,7.85132]
[1776691649001,45.38,75133.23,12.9,0.8561,0.00014,7.83985]
[1776691653029,45.37,75131.41,12.9,0.85595,0.00014,7.8417]
[1776691658064,45.38,75130.84,12.9,0.85584,0.00014,7.84568]
[1776691663993,45.38,75130.68,12.9,0.8558,0.00014,7.84723]
[1776691667837,45.39,75132.02,12.9,0.85596,0.00014,7.84144]
[1776691668100,45.39,75131.49,12.9,0.85588,0.00014,7.84444]
[1776691668943,45.39,75128.76,12.9,0.85547,0.00014,7.85889]
[1776691669142,45.39,75127.32,12.9,0.85526,0.00015,7.8666]
[1776691672164,45.4,75126.08,12.9,0.85506,0.00015,7.87366]
[1776691676191,45.4,75129.48,12.9,0.85553,0.00014,7.85672]
[1776691677198,45.4,75131.97,12.9,0.85589,0.00014,7.84397]
[1776691680220,45.41,75134.68,12.9,0.85626,0.00014,7.83056]
[1776691681227,45.41,75141.91,12.9,0.8573,0.00014,7.7932]
[1776691682418,45.41,75141.91,12.9,0.8573,0.00014,7.7932]
[1776691682783,45.41,75141.91,12.9,0.8573,0.00014,7.7932]
[1776691683241,45.41,75137.06,12.9,0.85658,0.00014,7.81902]
[1776691685860,45.41,75137.59,12.9,0.85665,0.00014,7.81652]
[1776691685869,45.41,75145.83,12.9,0.85783,0.00014,7.77375]
[1776691686264,45.41,75158.51,12.9,0.85964,0.00014,7.70782]
[1776691687272,45.41,75162.22,12.9,0.86017,0.00014,7.6886]
[1776691690755,45.41,75162.65,12.9,0.86022,0.00014,7.68671]
[1776691690764,45.41,75162.65,12.9,0.86022,0.00014,7.68671]
[1776691691654,45.41,75162.02,12.9,0.86013,0.00014,7.69006]
[1776691694452,45.42,75162.12,12.9,0.86014,0.00014,7.6898]
[1776691698350,45.42,75159.79,12.9,0.85979,0.00014,7.70233]
[1776691699356,45.42,75161.32,12.9,0.86001,0.00014,7.69447]
[1776691702477,45.42,75161.42,12.9,0.86002,0.00014,7.69409]
[1776691702904,45.42,75161.18,12.9,0.85998,0.00014,7.69541]
[1776691704392,45.42,75164.91,12.9,0.86051,0.00014,7.67621]
[1776691705276,45.42,75164.91,12.9,0.86051,0.00014,7.67621]
[1776691705361,45.42,75164.91,12.9,0.86051,0.00014,7.67621]
[1776691705399,45.42,75174.24,12.9,0.86182,0.00014,7.62791]
[1776691706406,45.42,75181.24,12.9,0.8628,0.00014,7.5918]
[1776691707413,45.42,75178.69,12.9,0.86243,0.00014,7.60524]
[1776691708263,45.42,75178.69,12.9,0.86243,0.00014,7.60524]
[1776691708711,45.42,75178.69,12.9,0.86243,0.00014,7.60524]
[1776691708763,45.42,75178.69,12.9,0.86243,0.00014,7.60524]
[1776691708944,45.42,75178.69,12.9,0.86243,0.00014,7.60524]
[1776691709035,45.42,75178.24,12.9,0.86236,0.00014,7.60777]
[1776691710853,45.42,75178.31,12.9,0.86237,0.00014,7.60761]
[1776691710917,45.43,75178.81,12.9,0.86243,0.00014,7.60522]
[1776691712444,45.43,75180.07,12.9,0.86271,0.00014,7.59147]
[1776691714462,45.43,75177.11,12.9,0.86228,0.00014,7.60746]
[1776691719497,45.43,75179.33,12.9,0.86257,0.00014,7.5969]
[1776691724532,45.44,75179.63,12.9,0.86258,0.00014,7.59635]
[1776691729568,45.44,75177.55,12.9,0.86226,0.00014,7.6081]
[1776691734603,45.45,75177.02,12.9,0.86217,0.00014,7.61173]
[1776691738923,45.45,75176.89,12.9,0.86213,0.00014,7.61292]
[1776691738932,45.45,75164.81,12.9,0.86043,0.00014,7.67571]
[1776691739638,45.45,75159.27,12.9,0.85964,0.00014,7.70453]
[1776691740645,45.45,75157.9,12.9,0.85945,0.00014,7.71169]
[1776691743666,45.45,75159.63,12.9,0.85969,0.00014,7.70282]
[1776691745680,45.45,75157.49,12.9,0.85938,0.00014,7.71402]
[1776691746687,45.45,75156.24,12.9,0.8592,0.00014,7.72054]
[1776691748701,45.46,75160.79,12.9,0.85985,0.00014,7.69699]
[1776691753736,45.46,75161.1,12.9,0.85988,0.00014,7.69571]
[1776691757764,45.46,75163.49,12.9,0.86021,0.00014,7.68359]
[1776691758771,45.46,75165.6,12.9,0.86051,0.00014,7.67273]
[1776691763805,45.46,75165.94,12.9,0.86054,0.00014,7.67148]
[1776691766828,45.46,75170.93,12.9,0.86124,0.00014,7.64594]
[1776691767834,45.46,75174.05,12.9,0.86167,0.00014,7.62992]
[1776691769849,45.47,75175.85,12.9,0.86192,0.00014,7.62093]
[1776691770855,45.47,75177.23,12.9,0.86211,0.00014,7.61396]
[1776691774884,45.47,75179.85,12.9,0.86256,0.00014,7.59377]
[1776691776899,45.47,75189.1,12.9,0.86384,0.00014,7.54634]
[1776691777906,45.47,75191.64,12.9,0.86419,0.00014,7.53329]
[1776691778913,45.47,75193.04,12.9,0.86438,0.00014,7.52615]
[1776691779920,45.47,75194.49,12.9,0.86458,0.00014,7.5186]
[1776691781934,45.47,75196.55,12.9,0.86487,0.00014,7.50786]
[1776691786969,45.47,75196.91,12.9,0.86492,0.00014,7.50583]
[1776691788983,45.47,75199.17,12.9,0.86524,0.00014,7.49409]
[1776691790997,45.47,75201.38,12.9,0.86554,0.00014,7.48263]
[1776691791832,45.47,75201.38,12.9,0.86554,0.00014,7.48263]
[1776691792015,45.47,75212.1,12.9,0.86702,0.00014,7.42728]
[1776691792260,45.47,75212.1,12.9,0.86702,0.00014,7.42728]
[1776691792731,45.47,75212.1,12.9,0.86702,0.00014,7.42728]
[1776691793014,45.47,75217.13,12.9,0.8677,0.00014,7.40134]
[1776691794021,45.47,75219.37,12.9,0.868,0.00014,7.38987]
[1776691795028,45.47,75220.02,12.9,0.86809,0.00014,7.38663]
[1776691796035,45.47,75222.18,12.9,0.86838,0.00014,7.37562]
[1776691797042,45.47,75222.91,12.9,0.86848,0.00014,7.37199]
[1776691798049,45.47,75223.57,12.9,0.86856,0.00014,7.36874]
[1776691800982,45.48,75223.55,12.9,0.86855,0.00014,7.36916]
[1776691801163,45.48,75223.55,12.9,0.86855,0.00014,7.36916]
[1776691801225,45.48,75243.8,12.9,0.87127,0.00013,7.26518]
[1776691801482,45.48,75243.8,12.9,0.87127,0.00013,7.26518]
[1776691802112,45.48,75251.9,12.9,0.87236,0.00013,7.22336]
[1776691803118,45.47,75249.84,12.9,0.87209,0.00013,7.23382]
[1776691804190,45.47,75249.84,12.9,0.87209,0.00013,7.23382]
[1776691804201,45.47,75244.68,12.9,0.8714,0.00013,7.26026]
[1776691805133,45.48,75220.49,12.9,0.86814,0.00014,7.38483]
[1776691805442,45.48,75220.49,12.9,0.86814,0.00014,7.38483]
[1776691805658,45.48,75220.49,12.9,0.86814,0.00014,7.38483]
[1776691806141,45.48,75197.21,12.9,0.86494,0.00014,7.50525]
[1776691807149,45.49,75199.55,12.9,0.86517,0.00014,7.49652]
[1776691808122,45.49,75199.55,12.9,0.86517,0.00014,7.49652]
[1776691808156,45.49,75201.18,12.9,0.8654,0.00014,7.48827]
[1776691808818,45.49,75201.18,12.9,0.8654,0.00014,7.48827]
[1776691809164,45.5,75197.94,12.9,0.86494,0.00014,7.50518]
[1776691809374,45.5,75197.94,12.9,0.86494,0.00014,7.50518]
[1776691809402,45.5,75197.94,12.9,0.86494,0.00014,7.50518]
[1776691809431,45.5,75197.94,12.9,0.86494,0.00014,7.50518]
[1776691810173,45.52,75195.94,12.9,0.86457,0.00014,7.51933]
[1776691811211,45.53,75197.27,12.9,0.86466,0.00014,7.51596]
[1776691812204,45.55,75191.01,12.9,0.86371,0.00014,7.55155]
[1776691813218,45.55,75190.68,12.9,0.86366,0.00014,7.55339]
[1776691814220,45.56,75191.51,12.9,0.8637,0.00014,7.55194]
[1776691815228,45.58,75191.33,12.9,0.8636,0.00014,7.55561]
[1776691816235,45.59,75194.26,12.9,0.86393,0.00014,7.54325]
[1776691817242,45.61,75195.71,12.9,0.86406,0.00014,7.53845]
[1776691818250,45.62,75193.69,12.9,0.86371,0.00014,7.5517]
[1776691818366,45.62,75193.69,12.9,0.86371,0.00014,7.5517]
[1776691820264,45.65,75189.37,12.9,0.86296,0.00014,7.57949]
[1776691821271,45.66,75187.41,12.9,0.86262,0.00014,7.59218]
[1776691822278,45.68,75181.12,12.9,0.86164,0.00014,7.62849]
[1776691823285,45.7,75168.1,12.9,0.85971,0.00014,7.69927]
[1776691824292,45.7,75164.99,12.9,0.85927,0.00014,7.71565]
[1776691825300,45.7,75176.96,12.9,0.86095,0.00014,7.65414]
[1776691826306,45.71,75179.1,12.9,0.86123,0.00014,7.64363]
[1776691827314,45.72,75173.66,12.9,0.86038,0.00014,7.67481]
[1776691828891,45.72,75173.66,12.9,0.86038,0.00014,7.67481]
[1776691829040,45.72,75175.74,12.9,0.86067,0.00014,7.66436]
[1776691829427,45.73,75167.73,12.9,0.85953,0.00014,7.70595]
[1776691831212,45.73,75167.73,12.9,0.85953,0.00014,7.70595]
[1776691830334,45.73,75166.57,12.9,0.85937,0.00014,7.71193]
[1776691831341,45.73,75170.43,12.9,0.86001,0.00014,7.68505]
[1776691832968,45.73,75170.43,12.9,0.86001,0.00014,7.68505]
[1776691833032,45.73,75178.15,12.9,0.86109,0.00014,7.64531]
[1776691833356,45.73,75182.5,12.9,0.8617,0.00014,7.62291]
[1776691834362,45.73,75183.55,12.9,0.86184,0.00014,7.61777]
[1776691835370,45.73,75182.36,12.9,0.86167,0.00014,7.62406]
[1776691836435,45.73,75182.36,12.9,0.86167,0.00014,7.62406]
[1776691837220,45.73,75179.56,12.9,0.86127,0.00014,7.63863]
[1776691837388,45.73,75177.18,12.9,0.86094,0.00014,7.65102]
[1776691838653,45.73,75170.31,12.9,0.85996,0.00014,7.68674]
[1776691839403,45.74,75162.98,12.9,0.85892,0.00014,7.7248]
[1776691840410,45.74,75165.34,12.9,0.85925,0.00014,7.71282]
[1776691841577,45.74,75165.34,12.9,0.85925,0.00014,7.71282]
[1776691841664,45.74,75170.55,12.9,0.85998,0.00014,7.68617]
[1776691842623,45.74,75174.19,12.9,0.86048,0.00014,7.66766]
[1776691843431,45.74,75180.35,12.9,0.86134,0.00014,7.6362]
[1776691844439,45.74,75179.12,12.9,0.86116,0.00014,7.64286]
[1776691845446,45.74,75181.05,12.9,0.86142,0.00014,7.63323]
[1776691846453,45.74,75181.53,12.9,0.86149,0.00014,7.63088]
[1776691847460,45.75,75189.87,12.9,0.86265,0.00014,7.58809]
[1776691848467,45.75,75192.87,12.9,0.86306,0.00014,7.57285]
[1776691849473,45.75,75200.14,12.9,0.86406,0.00014,7.53568]
[1776691850481,45.75,75198.72,12.9,0.86385,0.00014,7.54325]
[1776691851952,45.75,75192.81,12.9,0.86303,0.00014,7.57389]
[1776691852627,45.77,75175.46,12.9,0.8605,0.00014,7.6672]
[1776691854228,45.77,75173.18,12.9,0.86017,0.00014,7.67922]
[1776691854508,45.77,75171.42,12.9,0.85992,0.00014,7.68854]
[1776691855799,45.78,75168.22,12.9,0.85946,0.00014,7.70544]
[1776691856946,45.78,75168.22,12.9,0.85946,0.00014,7.70544]
[1776691857068,45.78,75160.96,12.9,0.85842,0.00014,7.74325]
[1776691857778,45.78,75150.58,12.9,0.85693,0.00014,7.79712]
[1776691858540,45.78,75145.17,12.9,0.85615,0.00014,7.8253]
[1776691860314,45.78,75148.81,12.9,0.85666,0.00014,7.80674]
[1776691860423,45.78,75148.81,12.9,0.85666,0.00014,7.80674]
[1776691860579,45.78,75148.81,12.9,0.85666,0.00014,7.80674]
[1776691860812,45.78,75148.81,12.9,0.85666,0.00014,7.80674]
[1776691861205,45.78,75137.55,12.9,0.85504,0.00014,7.86511]
[1776691861557,45.78,75137.55,12.9,0.85504,0.00014,7.86511]
[1776691861620,45.79,75115.39,12.9,0.85181,0.00015,7.97991]
[1776691862377,45.79,75115.39,12.9,0.85181,0.00015,7.97991]
[1776691862448,45.79,75115.39,12.9,0.85181,0.00015,7.97991]
[1776691863008,45.79,75106.65,12.9,0.85052,0.00015,8.02542]
[1776691863655,45.79,75106.65,12.9,0.85052,0.00015,8.02542]
[1776691863847,45.79,75106.65,12.9,0.85052,0.00015,8.02542]
[1776691863933,45.79,75108.6,12.9,0.8508,0.00015,8.01546]
[1776691864587,45.8,75101.63,12.9,0.8497,0.00015,8.05424]
[1776691866006,45.8,75101.63,12.9,0.8497,0.00015,8.05424]
[1776691866052,45.8,75085.45,12.9,0.84729,0.00015,8.13814]
[1776691866628,45.8,75067.44,12.9,0.84458,0.00015,8.23141]
[1776691867395,45.8,75067.44,12.9,0.84458,0.00015,8.23141]
[1776691867630,45.81,75069.77,12.9,0.84492,0.00015,8.21967]
[1776691869216,45.81,75069.77,12.9,0.84492,0.00015,8.21967]
[1776691869291,45.81,75069.02,12.9,0.8448,0.00015,8.22389]
[1776691869412,45.81,75069.02,12.9,0.8448,0.00015,8.22389]
[1776691869719,45.81,75069.02,12.9,0.8448,0.00015,8.22389]
[1776691871763,45.81,75068.83,12.9,0.84475,0.00015,8.22552]
[1776691871884,45.81,75058.81,12.9,0.84322,0.00015,8.27767]
[1776691872665,45.81,75058.87,12.9,0.84322,0.00015,8.27762]
[1776691873672,45.84,75057.87,12.9,0.84295,0.00015,8.28692]
[1776691875170,45.84,75057.87,12.9,0.84295,0.00015,8.28692]
[1776691875208,45.86,75054.4,12.9,0.84231,0.00015,8.30881]
[1776691875496,45.86,75054.4,12.9,0.84231,0.00015,8.30881]
[1776691875552,45.86,75054.4,12.9,0.84231,0.00015,8.30881]
[1776691875686,45.88,75047.8,12.9,0.8412,0.00015,8.34652]
[1776691877296,45.88,75047.8,12.9,0.8412,0.00015,8.34652]
[1776691877339,45.88,75041.94,12.9,0.84029,0.00015,8.37708]
[1776691877864,45.88,75041.94,12.9,0.84029,0.00015,8.37708]
[1776691877916,45.88,75032.27,12.9,0.83879,0.00015,8.42726]
[1776691878971,45.88,75032.27,12.9,0.83879,0.00015,8.42726]
[1776691879045,45.88,75032.27,12.9,0.83879,0.00015,8.42726]
[1776691879308,45.88,75032.27,12.9,0.83879,0.00015,8.42726]
[1776691879315,45.89,75021.07,12.9,0.83704,0.00016,8.4854]
[1776691879463,45.89,75021.07,12.9,0.83704,0.00016,8.4854]
[1776691879524,45.89,75021.07,12.9,0.83704,0.00016,8.4854]
[1776691879980,45.89,75021.07,12.9,0.83704,0.00016,8.4854]
[1776691880438,45.89,74996.0,12.9,0.8331,0.00016,8.61492]
[1776691880667,45.89,74996.0,12.9,0.8331,0.00016,8.61492]
[1776691880731,45.89,74961.37,12.9,0.82756,0.00016,8.79314]
[1776691881751,45.89,74961.37,12.9,0.82756,0.00016,8.79314]
[1776691881976,45.89,74947.62,12.9,0.82532,0.00016,8.8642]
[1776691882746,45.91,74948.03,12.9,0.82529,0.00016,8.86516]
[1776691883493,45.91,74948.03,12.9,0.82529,0.00016,8.86516]
[1776691884123,45.91,74948.03,12.9,0.82529,0.00016,8.86516]
[1776691884148,45.91,74943.33,12.9,0.82451,0.00016,8.88959]
[1776691885087,45.91,74943.33,12.9,0.82451,0.00016,8.88959]
[1776691885237,45.91,74943.33,12.9,0.82451,0.00016,8.88959]
[1776691885346,45.91,74911.16,12.9,0.81919,0.00017,9.05466]
[1776691885470,45.91,74911.16,12.9,0.81919,0.00017,9.05466]
[1776691885942,45.91,74911.16,12.9,0.81919,0.00017,9.05466]
[1776691886220,45.91,74905.41,12.9,0.81822,0.00017,9.08422]
[1776691887204,45.92,74913.31,12.9,0.81954,0.00017,9.04405]
[1776691887797,45.92,74931.64,12.9,0.82257,0.00016,8.95039]
[1776691888570,45.92,74931.64,12.9,0.82257,0.00016,8.95039]
[1776691888585,45.92,74931.64,12.9,0.82257,0.00016,8.95039]
[1776691889812,45.92,74932.89,12.9,0.82276,0.00016,8.94427]
[1776691890819,45.92,74934.72,12.9,0.82306,0.00016,8.93511]
[1776691891826,45.92,74920.82,12.9,0.82086,0.00017,8.9992]
[1776691892833,45.92,74918.42,12.9,0.82045,0.00017,9.01174]
[1776691894134,45.92,74918.42,12.9,0.82045,0.00017,9.01174]
[1776691894158,45.92,74935.57,12.9,0.82328,0.00016,8.92394]
[1776691895077,45.92,74935.57,12.9,0.82328,0.00016,8.92394]
[1776691895179,45.92,74935.57,12.9,0.82328,0.00016,8.92394]
[1776691895282,45.92,74931.67,12.9,0.82263,0.00016,8.94415]
[1776691895862,45.93,74932.59,12.9,0.82278,0.00016,8.93971]
[1776691896869,45.93,74935.47,12.9,0.82324,0.00016,8.92525]
[1776691897898,45.93,74935.47,12.9,0.82324,0.00016,8.92525]
[1776691897940,45.93,74943.92,12.9,0.82459,0.00016,8.88294]
[1776691898883,45.93,74955.48,12.9,0.82647,0.00016,8.82381]
[1776691900414,45.93,74955.48,12.9,0.82647,0.00016,8.82381]
[1776691899890,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691900723,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691900751,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691900866,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691900993,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691901072,45.94,74961.08,12.9,0.82737,0.00016,8.79531]
[1776691901154,45.94,74970.21,12.9,0.82883,0.00016,8.7487]
[1776691901695,45.94,74970.21,12.9,0.82883,0.00016,8.7487]
[1776691902235,45.94,74986.58,12.9,0.83145,0.00016,8.66474]
[1776691902917,45.94,74999.19,12.9,0.83345,0.00016,8.59986]
[1776691903920,45.94,75003.85,12.9,0.83416,0.00016,8.57659]
[1776691904927,45.94,75004.4,12.9,0.83424,0.00016,8.57404]
[1776691905900,45.94,75004.4,12.9,0.83424,0.00016,8.57404]
[1776691906374,45.94,75004.4,12.9,0.83424,0.00016,8.57404]
[1776691906383,45.95,75012.33,12.9,0.83547,0.00016,8.5335]
[1776691906941,45.97,75020.79,12.9,0.83669,0.00016,8.49334]
[1776691907948,45.99,75019.51,12.9,0.83638,0.00016,8.50388]
[1776691908456,45.99,75019.51,12.9,0.83638,0.00016,8.50388]
[1776691908958,45.99,75008.59,12.9,0.83466,0.00016,8.56044]
[1776691909765,45.99,75008.59,12.9,0.83466,0.00016,8.56044]
[1776691909963,45.99,74999.59,12.9,0.83323,0.00016,8.60702]
[1776691911018,45.99,74988.17,12.9,0.83142,0.00016,8.66595]
[1776691912140,45.99,74978.01,12.9,0.82979,0.00016,8.71828]
[1776691912990,46.0,74977.25,12.9,0.82966,0.00016,8.7224]
[1776691913906,46.0,74977.25,12.9,0.82966,0.00016,8.7224]
[1776691913997,46.0,74972.89,12.9,0.82896,0.00016,8.745]
[1776691914839,46.0,74972.89,12.9,0.82896,0.00016,8.745]
[1776691915007,46.0,74971.48,12.9,0.82872,0.00016,8.75258]
[1776691916017,46.0,74979.15,12.9,0.82994,0.00016,8.71355]
[1776691917444,46.0,74979.15,12.9,0.82994,0.00016,8.71355]
[1776691917456,46.0,74969.44,12.9,0.82837,0.00016,8.76375]
[1776691918030,46.01,74972.05,12.9,0.82878,0.00016,8.75068]
[1776691918880,46.01,74972.05,12.9,0.82878,0.00016,8.75068]
[1776691918894,46.01,74972.05,12.9,0.82878,0.00016,8.75068]
[1776691919211,46.01,74972.05,12.9,0.82878,0.00016,8.75068]
[1776691919212,46.01,74972.94,12.9,0.82891,0.00016,8.74645]
[1776691919922,46.01,74972.94,12.9,0.82891,0.00016,8.74645]
[1776691920010,46.01,74972.94,12.9,0.82891,0.00016,8.74645]
[1776691920279,46.01,74970.77,12.9,0.82855,0.00016,8.75793]
[1776691920500,46.01,74970.77,12.9,0.82855,0.00016,8.75793]
[1776691920979,46.01,74970.77,12.9,0.82855,0.00016,8.75793]
[1776691921375,46.01,74974.09,12.9,0.82908,0.00016,8.74123]
[1776691922254,46.01,74974.09,12.9,0.82908,0.00016,8.74123]
[1776691922305,46.01,74981.35,12.9,0.83023,0.00016,8.70434]
[1776691923071,46.01,75004.11,12.9,0.83383,0.00016,8.58745]
[1776691923529,46.01,75004.11,12.9,0.83383,0.00016,8.58745]
[1776691924079,46.02,75019.89,12.9,0.83629,0.00016,8.50668]
[1776691925086,46.02,75031.83,12.9,0.83814,0.00015,8.4455]
[1776691926093,46.02,75041.2,12.9,0.83958,0.00015,8.39746]
[1776691927101,46.02,75039.16,12.9,0.83926,0.00015,8.4082]
[1776691928111,46.02,75039.16,12.9,0.83926,0.00015,8.4082]
[1776691928383,46.02,75039.16,12.9,0.83926,0.00015,8.4082]
[1776691928405,46.02,75050.62,12.9,0.84101,0.00015,8.34945]
[1776691928836,46.02,75050.62,12.9,0.84101,0.00015,8.34945]
[1776691929116,46.02,75053.13,12.9,0.84139,0.00015,8.33683]
[1776691929926,46.02,75053.13,12.9,0.84139,0.00015,8.33683]
[1776691930050,46.02,75053.13,12.9,0.84139,0.00015,8.33683]
[1776691930160,46.02,75053.13,12.9,0.84139,0.00015,8.33683]
[1776691930238,46.02,75055.35,12.9,0.84171,0.00015,8.32573]
[1776691931141,46.03,75049.84,12.9,0.84086,0.00015,8.35442]
[1776691931889,46.03,75049.84,12.9,0.84086,0.00015,8.35442]
[1776691932143,46.03,75065.45,12.9,0.84323,0.00015,8.27438]
[1776691932636,46.03,75065.45,12.9,0.84323,0.00015,8.27438]
[1776691933444,46.03,75065.45,12.9,0.84323,0.00015,8.27438]
[1776691933163,46.03,75076.78,12.9,0.84493,0.00015,8.21632]
[1776691934160,46.03,75094.89,12.9,0.84763,0.00015,8.1233]
[1776691935166,46.03,75095.0,12.9,0.84764,0.00015,8.12286]
[1776691936173,46.03,75088.96,12.9,0.84674,0.00015,8.15423]
[1776691937180,46.03,75095.43,12.9,0.8477,0.00015,8.12104]
[1776691938187,46.03,75102.41,12.9,0.84873,0.00015,8.08527]
[1776691941245,46.04,75101.96,12.9,0.84865,0.00015,8.08796]
[1776691941429,46.04,75101.96,12.9,0.84865,0.00015,8.08796]
[1776691941472,46.04,75104.75,12.9,0.84906,0.00015,8.07379]
[1776691941805,46.04,75104.75,12.9,0.84906,0.00015,8.07379]
[1776691941909,46.04,75104.75,12.9,0.84906,0.00015,8.07379]
[1776691942045,46.04,75104.75,12.9,0.84906,0.00015,8.07379]
[1776691942217,46.04,75124.88,12.9,0.852,0.00015,7.9705]
[1776691942656,46.04,75124.88,12.9,0.852,0.00015,7.9705]
[1776691942930,46.04,75124.88,12.9,0.852,0.00015,7.9705]
[1776691943272,46.04,75124.88,12.9,0.852,0.00015,7.9705]
[1776691943450,46.04,75124.88,12.9,0.852,0.00015,7.9705]
[1776691943426,46.04,75153.84,12.9,0.85617,0.00014,7.82195]
[1776691944298,46.04,75153.84,12.9,0.85617,0.00014,7.82195]
[1776691944371,46.04,75157.58,12.9,0.85669,0.00014,7.80315]
[1776691945239,46.04,75162.88,12.9,0.85744,0.00014,7.77601]
[1776691947253,46.04,75164.82,12.9,0.85771,0.00014,7.76625]
[1776691948056,46.04,75164.82,12.9,0.85771,0.00014,7.76625]
[1776691948260,46.04,75165.84,12.9,0.85785,0.00014,7.76112]
[1776691949266,46.04,75168.26,12.9,0.85819,0.00014,7.74882]
[1776691950018,46.04,75168.26,12.9,0.85819,0.00014,7.74882]
[1776691950277,46.04,75172.46,12.9,0.85878,0.00014,7.72743]
[1776691951284,46.04,75175.23,12.9,0.85927,0.00014,7.70595]
[1776691952290,46.05,75167.6,12.9,0.85819,0.00014,7.74523]
[1776691953300,46.05,75158.18,12.9,0.85685,0.00014,7.79369]
[1776691954305,46.05,75155.29,12.9,0.85643,0.00014,7.80876]
[1776691955312,46.05,75156.5,12.9,0.8566,0.00014,7.80278]
[1776691956269,46.05,75156.5,12.9,0.8566,0.00014,7.80278]
[1776691956454,46.05,75156.5,12.9,0.8566,0.00014,7.80278]
[1776691956319,46.05,75164.2,12.9,0.85769,0.00014,7.76339]
[1776691957327,46.05,75170.87,12.9,0.85863,0.00014,7.72935]
[1776691958334,46.05,75168.57,12.9,0.8583,0.00014,7.74132]
[1776691959341,46.05,75164.84,12.9,0.85777,0.00014,7.76061]
[1776691960471,46.05,75164.84,12.9,0.85777,0.00014,7.76061]
[1776691960347,46.05,75154.6,12.9,0.85631,0.00014,7.81326]
[1776691960586,46.05,75154.6,12.9,0.85631,0.00014,7.81326]
[1776691961311,46.05,75154.6,12.9,0.85631,0.00014,7.81326]
[1776691961359,46.05,75137.35,12.9,0.85383,0.00014,7.902]
[1776691962363,46.05,75131.58,12.9,0.85299,0.00014,7.93171]
[1776691963370,46.05,75129.08,12.9,0.85263,0.00015,7.9446]
[1776691965384,46.05,75127.34,12.9,0.85238,0.00015,7.95359]
[1776691966391,46.06,75138.48,12.9,0.85399,0.00014,7.8964]
[1776691966848,46.06,75138.48,12.9,0.85399,0.00014,7.8964]
[1776691967398,46.06,75135.53,12.9,0.85356,0.00014,7.91164]
[1776691968405,46.06,75133.26,12.9,0.85323,0.00014,7.92336]
[1776691969411,46.06,75141.95,12.9,0.85448,0.00014,7.8788]
[1776691970419,46.06,75153.2,12.9,0.85609,0.00014,7.82119]
[1776691971426,46.06,75160.65,12.9,0.85715,0.00014,7.78299]
[1776691972433,46.06,75156.77,12.9,0.8566,0.00014,7.80294]
[1776691973440,46.06,75155.41,12.9,0.8564,0.00014,7.80995]
[1776691974447,46.06,75163.18,12.9,0.85751,0.00014,7.77013]
[1776691975454,46.06,75168.85,12.9,0.85831,0.00014,7.74115]
[1776691975695,46.06,75168.85,12.9,0.85831,0.00014,7.74115]
[1776691976460,46.06,75173.65,12.9,0.85899,0.00014,7.7165]
[1776691976724,46.06,75173.65,12.9,0.85899,0.00014,7.7165]
[1776691977468,46.06,75167.12,12.9,0.85806,0.00014,7.74992]
[1776691978479,46.06,75157.33,12.9,0.85667,0.00014,7.80021]
[1776691979482,46.06,75151.62,12.9,0.85586,0.00014,7.82949]
[1776691980550,46.06,75160.71,12.9,0.85715,0.00014,7.78291]
[1776691981552,46.06,75164.33,12.9,0.85767,0.00014,7.76434]
[1776691982572,46.06,75158.64,12.9,0.85686,0.00014,7.79357]
[1776691983605,46.06,75141.28,12.9,0.85437,0.00014,7.88263]
[1776691984594,46.06,75136.7,12.9,0.85371,0.00014,7.90623]
[1776691985601,46.06,75137.95,12.9,0.85388,0.00014,7.90006]
[1776691986608,46.06,75136.26,12.9,0.85364,0.00014,7.90882]
[1776691987044,46.06,75136.26,12.9,0.85364,0.00014,7.90882]
[1776691987201,46.06,75136.26,12.9,0.85364,0.00014,7.90882]
[1776691987614,46.06,75113.89,12.9,0.85038,0.00015,8.024]
[1776691988216,46.06,75113.89,12.9,0.85038,0.00015,8.024]
[1776691988321,46.06,75113.89,12.9,0.85038,0.00015,8.024]
[1776691988430,46.06,75113.89,12.9,0.85038,0.00015,8.024]
[1776691988622,46.06,75107.85,12.9,0.84949,0.00015,8.05498]
[1776691988942,46.06,75107.85,12.9,0.84949,0.00015,8.05498]
[1776691989628,46.06,75110.91,12.9,0.84994,0.00015,8.03925]
[1776691990635,46.06,75112.54,12.9,0.85018,0.00015,8.03103]
[1776691992226,46.06,75112.54,12.9,0.85018,0.00015,8.03103]
[1776691992520,46.06,75119.83,12.9,0.85124,0.00015,7.99364]
[1776691993067,46.06,75142.28,12.9,0.8545,0.00014,7.87832]
[1776691993658,46.06,75149.83,12.9,0.85558,0.00014,7.83958]
[1776691994672,46.06,75154.82,12.9,0.85629,0.00014,7.81391]
[1776691995679,46.06,75160.58,12.9,0.85711,0.00014,7.78437]
[1776691996685,46.06,75159.55,12.9,0.85697,0.00014,7.7897]
[1776691997693,46.06,75156.72,12.9,0.85656,0.00014,7.80426]
[1776691998700,46.06,75160.22,12.9,0.85706,0.00014,7.78633]
[1776691999710,46.06,75156.24,12.9,0.85649,0.00014,7.80678]
[1776692000717,46.06,75157.29,12.9,0.85664,0.00014,7.80141]
[1776692001724,46.06,75159.12,12.9,0.8569,0.00014,7.79205]
[1776692003043,46.06,75159.12,12.9,0.8569,0.00014,7.79205]
[1776692003106,46.06,75162.13,12.9,0.85733,0.00014,7.77665]
[1776692004349,46.06,75162.13,12.9,0.85733,0.00014,7.77665]
[1776692004424,46.06,75167.59,12.9,0.8581,0.00014,7.74855]
[1776692004746,46.06,75174.93,12.9,0.85914,0.00014,7.71086]
[1776692005752,46.06,75177.78,12.9,0.85954,0.00014,7.69624]
[1776692007045,46.06,75177.78,12.9,0.85954,0.00014,7.69624]
[1776692007434,46.06,75177.78,12.9,0.85954,0.00014,7.69624]
[1776692007908,46.06,75178.52,12.9,0.85965,0.00014,7.69243]
[1776692007958,46.06,75186.08,12.9,0.8607,0.00014,7.65373]
[1776692008772,46.06,75189.6,12.9,0.86118,0.00014,7.63614]
[1776692009696,46.06,75189.6,12.9,0.86118,0.00014,7.63614]
[1776692009724,46.06,75189.6,12.9,0.86118,0.00014,7.63614]
[1776692010272,46.06,75189.6,12.9,0.86118,0.00014,7.63614]
[1776692010462,46.07,75196.13,12.9,0.86207,0.00014,7.60341]
[1776692011211,46.07,75196.13,12.9,0.86207,0.00014,7.60341]
[1776692011528,46.07,75196.13,12.9,0.86207,0.00014,7.60341]
[1776692011594,46.07,75211.12,12.9,0.86425,0.00014,7.51935]
[1776692011805,46.07,75215.89,12.9,0.86491,0.00014,7.49486]
[1776692013624,46.07,75215.89,12.9,0.86491,0.00014,7.49486]
[1776692013652,46.07,75219.44,12.9,0.86539,0.00014,7.47682]
[1776692013819,46.07,75212.73,12.9,0.86447,0.00014,7.51094]
[1776692015054,46.07,75212.73,12.9,0.86447,0.00014,7.51094]
[1776692015836,46.07,75218.29,12.9,0.86524,0.00014,7.48249]
[1776692017073,46.07,75218.29,12.9,0.86524,0.00014,7.48249]
[1776692017645,46.07,75214.33,12.9,0.8647,0.00014,7.50258]
[1776692017850,46.07,75202.81,12.9,0.86312,0.00014,7.56143]
[1776692018857,46.07,75203.05,12.9,0.86315,0.00014,7.56017]
[1776692019863,46.07,75205.94,12.9,0.86355,0.00014,7.54539]
[1776692020876,46.06,75207.88,12.9,0.86382,0.00014,7.5353]
[1776692022890,46.06,75204.53,12.9,0.86337,0.00014,7.55206]
[1776692024903,46.06,75211.78,12.9,0.86436,0.00014,7.51505]
[1776692025909,46.06,75205.11,12.9,0.86345,0.00014,7.54895]
[1776692026918,46.06,75202.35,12.9,0.86308,0.00014,7.56286]
[1776692028931,46.06,75204.59,12.9,0.8634,0.00014,7.551]
[1776692029938,46.06,75208.79,12.9,0.86398,0.00014,7.52937]
[1776692031952,46.06,75210.54,12.9,0.86423,0.00014,7.52011]
[1776692033966,46.05,75215.77,12.9,0.86495,0.00014,7.49314]
[1776692034973,46.05,75220.55,12.9,0.86561,0.00014,7.46866]
[1776692035981,46.05,75223.07,12.9,0.86595,0.00014,7.45574]
[1776692037329,46.05,75223.07,12.9,0.86595,0.00014,7.45574]
[1776692037345,46.05,75226.84,12.9,0.86646,0.00014,7.43647]
[1776692037996,46.05,75231.58,12.9,0.86711,0.00014,7.41202]
[1776692039002,46.05,75234.95,12.9,0.86757,0.00013,7.39487]
[1776692040606,46.05,75234.95,12.9,0.86757,0.00013,7.39487]
[1776692040651,46.05,75234.95,12.9,0.86757,0.00013,7.39487]
[1776692041016,46.05,75241.31,12.9,0.86842,0.00013,7.36281]
[1776692041789,46.05,75241.31,12.9,0.86842,0.00013,7.36281]
[1776692041854,46.05,75241.31,12.9,0.86842,0.00013,7.36281]
[1776692042023,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692042954,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692042999,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692043081,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692043409,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692043598,46.06,75253.97,12.9,0.87009,0.00013,7.29921]
[1776692043617,46.05,75267.35,12.9,0.87187,0.00013,7.23088]
[1776692044051,46.05,75267.35,12.9,0.87187,0.00013,7.23088]
[1776692044061,46.06,75287.32,12.9,0.87447,0.00013,7.13034]
[1776692045068,46.06,75284.8,12.9,0.87414,0.00013,7.14306]
[1776692046075,46.06,75281.59,12.9,0.87373,0.00013,7.15905]
[1776692047026,46.06,75281.59,12.9,0.87373,0.00013,7.15905]
[1776692047420,46.06,75279.06,12.9,0.8734,0.00013,7.1718]
[1776692048089,46.05,75269.01,12.9,0.8721,0.00013,7.22203]
[1776692048841,46.05,75269.01,12.9,0.8721,0.00013,7.22203]
[1776692049194,46.05,75269.01,12.9,0.8721,0.00013,7.22203]
[1776692049253,46.05,75269.01,12.9,0.8721,0.00013,7.22203]
[1776692049628,46.05,75269.01,12.9,0.8721,0.00013,7.22203]
[1776692049514,46.05,75247.67,12.9,0.86931,0.00013,7.32897]
[1776692050035,46.05,75247.67,12.9,0.86931,0.00013,7.32897]
[1776692050104,46.05,75231.59,12.9,0.86711,0.00014,7.41199]
[1776692051111,46.05,75234.65,12.9,0.86753,0.00013,7.39642]
[1776692052118,46.05,75232.95,12.9,0.8673,0.00014,7.40509]
[1776692054131,46.05,75239.75,12.9,0.86821,0.00013,7.37052]
[1776692058612,46.05,75239.22,12.9,0.86814,0.00013,7.37338]
[1776692058650,46.05,75237.2,12.9,0.86786,0.00013,7.38371]
[1776692058906,46.05,75237.2,12.9,0.86786,0.00013,7.38371]
[1776692059167,46.05,75225.45,12.9,0.86628,0.00014,7.44357]
[1776692060174,46.05,75216.05,12.9,0.865,0.00014,7.49145]
[1776692061192,46.05,75214.16,12.9,0.86474,0.00014,7.50098]
[1776692062193,46.05,75211.82,12.9,0.86442,0.00014,7.51279]
[1776692062830,46.05,75211.82,12.9,0.86442,0.00014,7.51279]
[1776692063202,46.05,75207.02,12.9,0.86376,0.00014,7.53734]
[1776692064209,46.05,75206.26,12.9,0.86366,0.00014,7.54105]
[1776692065216,46.05,75209.09,12.9,0.86405,0.00014,7.52668]
[1776692066223,46.04,75211.99,12.9,0.86449,0.00014,7.51034]
[1776692068237,46.04,75201.41,12.9,0.86304,0.00014,7.56411]
[1776692069244,46.04,75201.81,12.9,0.86309,0.00014,7.56224]
[1776692070251,46.04,75197.23,12.9,0.86246,0.00014,7.58565]
[1776692071257,46.04,75198.06,12.9,0.86268,0.00014,7.57394]
[1776692072265,46.04,75198.88,12.9,0.86279,0.00014,7.56991]
[1776692073272,46.04,75196.33,12.9,0.86243,0.00014,7.58312]
[1776692074279,46.05,75205.49,12.9,0.86369,0.00014,7.53647]
[1776692075286,46.04,75210.74,12.9,0.86442,0.00014,7.5095]
[1776692076293,46.04,75215.06,12.9,0.86501,0.00014,7.48734]
[1776692077447,46.04,75215.06,12.9,0.86501,0.00014,7.48734]
[1776692077546,46.04,75217.2,12.9,0.86531,0.00014,7.47633]
[1776692078308,46.04,75217.48,12.9,0.86535,0.00014,7.47482]
[1776692079315,46.04,75216.85,12.9,0.86526,0.00014,7.47796]
[1776692080323,46.04,75221.06,12.9,0.86583,0.00014,7.4566]
[1776692081329,46.04,75220.08,12.9,0.8657,0.00014,7.46174]
[1776692082336,46.04,75222.03,12.9,0.86596,0.00014,7.45174]
[1776692085356,46.05,75218.65,12.9,0.8655,0.00014,7.46922]
[1776692086363,46.05,75223.27,12.9,0.86612,0.00014,7.44579]
[1776692087254,46.05,75223.27,12.9,0.86612,0.00014,7.44579]
[1776692087381,46.05,75235.92,12.9,0.86784,0.00013,7.38133]
[1776692088392,46.05,75255.03,12.9,0.87039,0.00013,7.28426]
[1776692089450,46.05,75255.03,12.9,0.87039,0.00013,7.28426]
[1776692089664,46.05,75255.03,12.9,0.87039,0.00013,7.28426]
[1776692089680,46.05,75256.38,12.9,0.87057,0.00013,7.2776]
[1776692090407,46.05,75269.61,12.9,0.87231,0.00013,7.21073]
[1776692091414,46.04,75273.41,12.9,0.87283,0.00013,7.19042]
[1776692092421,46.04,75276.06,12.9,0.8732,0.00013,7.17622]
[1776692093514,46.04,75276.06,12.9,0.8732,0.00013,7.17622]
[1776692094623,46.04,75275.97,12.9,0.8732,0.00013,7.1761]
[1776692094658,46.04,75275.97,12.9,0.8732,0.00013,7.1761]
[1776692094756,46.04,75275.97,12.9,0.8732,0.00013,7.1761]
[1776692094764,46.03,75277.91,12.9,0.87348,0.00013,7.16532]
[1776692095443,46.03,75277.91,12.9,0.87348,0.00013,7.16532]
[1776692095489,46.03,75281.8,12.9,0.87399,0.00013,7.14564]
[1776692096449,46.03,75286.36,12.9,0.87459,0.00013,7.12248]
[1776692097456,46.03,75294.19,12.9,0.87559,0.00013,7.08316]
[1776692098463,46.03,75295.31,12.9,0.87574,0.00013,7.07758]
[1776692098811,46.03,75295.31,12.9,0.87574,0.00013,7.07758]
[1776692099070,46.03,75295.31,12.9,0.87574,0.00013,7.07758]
[1776692099108,46.03,75295.31,12.9,0.87574,0.00013,7.07758]
[1776692099473,46.03,75305.54,12.9,0.87705,0.00013,7.0261]
[1776692100480,46.03,75307.45,12.9,0.87729,0.00013,7.01664]
[1776692101487,46.03,75309.67,12.9,0.87757,0.00013,7.00564]
[1776692102711,46.03,75309.67,12.9,0.87757,0.00013,7.00564]
[1776692102503,46.03,75306.85,12.9,0.8772,0.00013,7.02001]
[1776692103139,46.03,75306.85,12.9,0.8772,0.00013,7.02001]
[1776692103646,46.04,75287.01,12.9,0.87464,0.00013,7.12024]
[1776692104217,46.04,75287.01,12.9,0.87464,0.00013,7.12024]
[1776692104516,46.04,75289.37,12.9,0.87495,0.00013,7.10834]
[1776692105657,46.04,75289.37,12.9,0.87495,0.00013,7.10834]
[1776692105662,46.04,75289.99,12.9,0.87503,0.00013,7.10524]
[1776692106536,46.04,75283.59,12.9,0.8742,0.00013,7.1376]
[1776692107549,46.04,75282.09,12.9,0.87399,0.00013,7.14555]
[1776692108921,46.04,75282.33,12.9,0.87403,0.00013,7.14425]
[1776692108941,46.04,75282.33,12.9,0.87403,0.00013,7.14425]
[1776692109558,46.04,75266.7,12.9,0.87198,0.00013,7.22318]
[1776692110569,46.04,75273.22,12.9,0.87284,0.00013,7.19013]
[1776692111577,46.04,75269.3,12.9,0.87233,0.00013,7.20986]
[1776692112597,46.04,75263.3,12.9,0.87154,0.00013,7.24019]
[1776692113598,46.04,75271.13,12.9,0.87257,0.00013,7.2006]
[1776692114604,46.03,75280.84,12.9,0.87384,0.00013,7.15134]
[1776692115611,46.03,75278.02,12.9,0.87348,0.00013,7.16554]
[1776692116618,46.03,75277.62,12.9,0.87342,0.00013,7.16757]
[1776692117626,46.03,75282.21,12.9,0.87402,0.00013,7.14434]
[1776692118634,46.03,75283.69,12.9,0.87422,0.00013,7.13684]
[1776692121655,46.03,75290.96,12.9,0.87516,0.00013,7.10017]
[1776692121853,46.03,75290.96,12.9,0.87516,0.00013,7.10017]
[1776692121857,46.03,75290.96,12.9,0.87516,0.00013,7.10017]
[1776692122662,46.03,75306.32,12.9,0.87714,0.00013,7.02271]
[1776692123669,46.03,75313.08,12.9,0.878,0.00013,6.98874]
[1776692124676,46.04,75312.91,12.9,0.87797,0.00013,6.98974]
[1776692125683,46.04,75311.71,12.9,0.87781,0.00013,6.99598]
[1776692127700,46.04,75304.02,12.9,0.87682,0.00013,7.03506]
[1776692128105,46.04,75304.02,12.9,0.87682,0.00013,7.03506]
[1776692128706,46.05,75288.18,12.9,0.87473,0.00013,7.11678]
[1776692129713,46.05,75277.45,12.9,0.87331,0.00013,7.17221]
[1776692130720,46.05,75280.22,12.9,0.87366,0.00013,7.15844]
[1776692131727,46.05,75279.54,12.9,0.87368,0.00013,7.15444]
[1776692132739,46.05,75270.77,12.9,0.87253,0.00013,7.19879]
[1776692133741,46.05,75258.73,12.9,0.87094,0.00013,7.25979]
[1776692134748,46.06,75263.96,12.9,0.87163,0.00013,7.23357]
[1776692135755,46.06,75265.67,12.9,0.87185,0.00013,7.22518]
[1776692136761,46.06,75264.43,12.9,0.87168,0.00013,7.23172]
[1776692137774,46.06,75264.76,12.9,0.87171,0.00013,7.2303]
[1776692138781,46.06,75277.17,12.9,0.87335,0.00013,7.16736]
[1776692139787,46.06,75279.1,12.9,0.8736,0.00013,7.15757]
[1776692140797,46.06,75268.41,12.9,0.8722,0.00013,7.21166]
[1776692141809,46.09,75258.72,12.9,0.87078,0.00013,7.26618]
[1776692142051,46.09,75258.72,12.9,0.87078,0.00013,7.26618]
[1776692142817,46.11,75261.53,12.9,0.87105,0.00013,7.256]
[1776692143820,46.13,75267.53,12.9,0.87173,0.00013,7.2298]
[1776692144766,46.13,75267.53,12.9,0.87173,0.00013,7.2298]
[1776692144828,46.13,75269.89,12.9,0.87204,0.00013,7.21786]
[1776692145845,46.15,75275.93,12.9,0.87272,0.00013,7.19186]
[1776692147850,46.22,75273.72,12.9,0.87207,0.00013,7.21732]
[1776692148857,46.25,75264.82,12.9,0.87078,0.00013,7.26683]
[1776692150523,46.27,75264.46,12.9,0.87063,0.00013,7.27249]
[1776692150870,46.28,75271.32,12.9,0.87144,0.00013,7.24163]
[1776692151880,46.31,75278.1,12.9,0.87222,0.00013,7.21166]
[1776692152897,46.32,75292.11,12.9,0.87398,0.00013,7.14386]
[1776692153903,46.32,75294.49,12.9,0.87428,0.00013,7.13206]
[1776692155304,46.32,75298.03,12.9,0.87473,0.00013,7.11446]
[1776692156924,46.32,75299.66,12.9,0.87493,0.00013,7.10668]
[1776692157931,46.32,75301.02,12.9,0.8751,0.00013,7.10006]
[1776692158939,46.34,75306.37,12.9,0.87574,0.00013,7.07539]
[1776692160953,46.36,75303.6,12.9,0.87526,0.00013,7.09428]
[1776692161960,46.37,75307.75,12.9,0.87573,0.00013,7.07566]
[1776692162968,46.38,75309.71,12.9,0.87592,0.00013,7.06825]
[1776692163927,46.38,75309.71,12.9,0.87592,0.00013,7.06825]
[1776692163977,46.4,75313.76,12.9,0.87638,0.00013,7.05049]
[1776692164929,46.4,75313.76,12.9,0.87638,0.00013,7.05049]
[1776692164934,46.4,75313.76,12.9,0.87638,0.00013,7.05049]
[1776692165187,46.4,75313.76,12.9,0.87638,0.00013,7.05049]
[1776692165291,46.4,75313.76,12.9,0.87638,0.00013,7.05049]
[1776692165340,46.41,75323.13,12.9,0.8775,0.00013,7.00641]
[1776692165990,46.43,75328.1,12.9,0.87805,0.00013,6.98499]
[1776692168021,46.44,75329.82,12.9,0.87817,0.00013,6.98012]
[1776692168869,46.44,75329.82,12.9,0.87817,0.00013,6.98012]
[1776692169298,46.44,75329.82,12.9,0.87817,0.00013,6.98012]
[1776692169339,46.48,75328.07,12.9,0.87777,0.00013,6.99622]
[1776692171026,46.52,75330.82,12.9,0.87794,0.00013,6.9896]
[1776692172485,46.54,75335.13,12.9,0.87839,0.00013,6.97181]
[1776692173040,46.56,75341.62,12.9,0.87909,0.00013,6.94408]
[1776692174047,46.57,75351.83,12.9,0.88031,0.00012,6.89571]
[1776692175054,46.59,75353.5,12.9,0.88039,0.00012,6.89244]
[1776692176744,46.61,75355.35,12.9,0.88055,0.00012,6.88625]
[1776692177068,46.61,75363.58,12.9,0.88155,0.00012,6.8464]
[1776692178076,46.62,75364.53,12.9,0.88163,0.00012,6.84311]
[1776692179082,46.63,75362.0,12.9,0.88128,0.00012,6.85703]
[1776692180160,46.63,75352.91,12.9,0.88013,0.00012,6.90316]
[1776692181095,46.66,75346.29,12.9,0.87919,0.00012,6.94067]
[1776692182742,46.68,75343.88,12.9,0.87878,0.00012,6.9568]
[1776692183110,46.7,75353.98,12.9,0.87994,0.00012,6.91077]
[1776692184117,46.71,75359.45,12.9,0.88056,0.00012,6.88616]
[1776692185127,46.72,75355.56,12.9,0.88001,0.00012,6.90811]
[1776692186134,46.73,75351.92,12.9,0.8795,0.00012,6.92847]
[1776692187141,46.76,75346.59,12.9,0.87873,0.00012,6.95906]
[1776692188302,46.76,75346.59,12.9,0.87873,0.00012,6.95906]
[1776692188361,46.77,75333.51,12.9,0.877,0.00013,7.02757]
[1776692189214,46.77,75333.51,12.9,0.877,0.00013,7.02757]
[1776692189240,46.77,75335.72,12.9,0.87728,0.00013,7.01662]
[1776692189922,46.77,75335.72,12.9,0.87728,0.00013,7.01662]
[1776692190172,46.78,75334.21,12.9,0.87707,0.00013,7.02468]
[1776692191179,46.78,75334.49,12.9,0.87721,0.00013,7.01619]
[1776692192186,46.78,75333.92,12.9,0.87713,0.00013,7.0193]
[1776692193193,46.78,75333.65,12.9,0.87709,0.00013,7.02093]
[1776692194200,46.78,75332.83,12.9,0.87697,0.00013,7.02529]
[1776692195563,46.78,75332.83,12.9,0.87697,0.00013,7.02529]
[1776692195664,46.78,75326.47,12.9,0.87616,0.00013,7.05711]
[1776692196813,46.78,75326.47,12.9,0.87616,0.00013,7.05711]
[1776692196819,46.79,75332.34,12.9,0.8769,0.00013,7.02825]
[1776692197891,46.79,75332.51,12.9,0.87691,0.00013,7.0277]
[1776692198234,46.79,75328.23,12.9,0.87637,0.00013,7.0492]
[1776692199332,46.79,75328.23,12.9,0.87637,0.00013,7.0492]
[1776692199434,46.79,75311.9,12.9,0.87428,0.00013,7.13053]
[1776692200249,46.79,75308.27,12.9,0.87381,0.00013,7.14872]
[1776692201256,46.79,75324.47,12.9,0.87588,0.00013,7.06837]
[1776692202272,46.79,75323.16,12.9,0.8757,0.00013,7.0751]
[1776692203437,46.79,75323.16,12.9,0.8757,0.00013,7.0751]
[1776692203486,46.79,75337.92,12.9,0.87756,0.00013,7.00218]
[1776692204284,46.81,75347.55,12.9,0.87869,0.00012,6.95789]
[1776692205070,46.81,75347.55,12.9,0.87869,0.00012,6.95789]
[1776692205297,46.83,75348.54,12.9,0.87871,0.00012,6.95694]
[1776692206137,46.83,75348.54,12.9,0.87871,0.00012,6.95694]
[1776692206797,46.83,75348.54,12.9,0.87871,0.00012,6.95694]
[1776692206835,46.84,75354.56,12.9,0.87942,0.00012,6.92899]
[1776692207805,46.84,75354.56,12.9,0.87942,0.00012,6.92899]
[1776692207835,46.85,75357.4,12.9,0.87972,0.00012,6.91714]
[1776692207952,46.85,75357.4,12.9,0.87972,0.00012,6.91714]
[1776692208240,46.85,75357.4,12.9,0.87972,0.00012,6.91714]
[1776692208318,46.86,75355.73,12.9,0.87945,0.00012,6.92764]
[1776692209823,46.86,75355.73,12.9,0.87945,0.00012,6.92764]
[1776692209840,46.87,75348.85,12.9,0.87855,0.00012,6.96366]
[1776692210330,46.87,75345.46,12.9,0.87812,0.00013,6.98055]
[1776692212307,46.87,75345.78,12.9,0.87816,0.00012,6.9791]
[1776692212348,46.87,75358.44,12.9,0.87972,0.00012,6.91701]
[1776692213355,46.89,75360.41,12.9,0.87991,0.00012,6.90949]
[1776692214377,46.89,75360.41,12.9,0.87991,0.00012,6.90949]
[1776692214460,46.9,75353.58,12.9,0.87901,0.00012,6.94538]
[1776692215369,46.9,75347.96,12.9,0.87831,0.00012,6.97326]
[1776692216375,46.9,75353.54,12.9,0.879,0.00012,6.94588]
[1776692217383,46.9,75356.2,12.9,0.87932,0.00012,6.93294]
[1776692218306,46.9,75356.2,12.9,0.87932,0.00012,6.93294]
[1776692218390,46.9,75361.39,12.9,0.87996,0.00012,6.90758]
[1776692219397,46.91,75357.72,12.9,0.87945,0.00012,6.92783]
[1776692220929,46.91,75357.72,12.9,0.87945,0.00012,6.92783]
[1776692220404,46.91,75355.34,12.9,0.87915,0.00012,6.93974]
[1776692221411,46.91,75351.97,12.9,0.87873,0.00012,6.95651]
[1776692222418,46.91,75356.59,12.9,0.8793,0.00012,6.9339]
[1776692222994,46.91,75356.59,12.9,0.8793,0.00012,6.9339]
[1776692223201,46.91,75356.59,12.9,0.8793,0.00012,6.9339]
[1776692223429,46.91,75362.34,12.9,0.88001,0.00012,6.90578]
[1776692224432,46.92,75368.44,12.9,0.88075,0.00012,6.87601]
[1776692225469,46.92,75368.44,12.9,0.88075,0.00012,6.87601]
[1776692225523,46.93,75370.79,12.9,0.88098,0.00012,6.867]
[1776692226043,46.93,75370.79,12.9,0.88098,0.00012,6.867]
[1776692226448,46.94,75385.71,12.9,0.88274,0.00012,6.79651]
[1776692227457,46.95,75397.82,12.9,0.88416,0.00012,6.73893]
[1776692228464,46.95,75400.55,12.9,0.88449,0.00012,6.72562]
[1776692229059,46.95,75400.55,12.9,0.88449,0.00012,6.72562]
[1776692229122,46.95,75400.55,12.9,0.88449,0.00012,6.72562]
[1776692229439,46.95,75400.55,12.9,0.88449,0.00012,6.72562]
[1776692229471,46.95,75404.15,12.9,0.88492,0.00012,6.7081]
[1776692230270,46.95,75404.15,12.9,0.88492,0.00012,6.7081]
[1776692230479,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231183,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231501,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231558,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231723,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231888,46.95,75410.63,12.9,0.88568,0.00012,6.67712]
[1776692231770,46.95,75435.36,12.9,0.8886,0.00012,6.55719]
[1776692232508,46.95,75435.36,12.9,0.8886,0.00012,6.55719]
[1776692232529,46.95,75444.99,12.9,0.88971,0.00012,6.51092]
[1776692233903,46.95,75444.99,12.9,0.88971,0.00012,6.51092]
[1776692233499,46.96,75444.28,12.9,0.88962,0.00012,6.51469]
[1776692234507,46.96,75442.05,12.9,0.88936,0.00012,6.5258]
[1776692235514,46.96,75443.53,12.9,0.88952,0.00012,6.51898]
[1776692237214,46.96,75444.11,12.9,0.88958,0.00012,6.51651]
[1776692237923,46.96,75441.69,12.9,0.88928,0.00012,6.52886]
[1776692239543,46.97,75439.15,12.9,0.88898,0.00012,6.54146]
[1776692240550,46.97,75443.76,12.9,0.88951,0.00012,6.51949]
[1776692241557,46.97,75447.87,12.9,0.88998,0.00012,6.49998]
[1776692243571,46.97,75452.76,12.9,0.89054,0.00012,6.47669]
[1776692245586,46.97,75454.25,12.9,0.8907,0.00012,6.46986]
[1776692246592,46.97,75460.5,12.9,0.89141,0.00011,6.43996]
[1776692248607,46.99,75459.4,12.9,0.89118,0.00011,6.44967]
[1776692251632,47.01,75450.43,12.9,0.89019,0.00012,6.48807]
[1776692252613,47.01,75450.43,12.9,0.89019,0.00012,6.48807]
[1776692252643,47.01,75433.69,12.9,0.88824,0.00012,6.56925]
[1776692253781,47.01,75433.69,12.9,0.88824,0.00012,6.56925]
[1776692253895,47.01,75422.02,12.9,0.88686,0.00012,6.62603]
[1776692254945,47.01,75410.8,12.9,0.88552,0.00012,6.68069]
[1776692255669,47.01,75410.83,12.9,0.88552,0.00012,6.68086]
[1776692256205,47.01,75410.83,12.9,0.88552,0.00012,6.68086]
[1776692258685,47.02,75409.63,12.9,0.88536,0.00012,6.68732]
[1776692258688,47.02,75407.74,12.9,0.88513,0.00012,6.69683]
[1776692259696,47.02,75411.91,12.9,0.88562,0.00012,6.67684]
[1776692260703,47.02,75408.81,12.9,0.88524,0.00012,6.69224]
[1776692261076,47.02,75408.81,12.9,0.88524,0.00012,6.69224]
[1776692261301,47.02,75408.81,12.9,0.88524,0.00012,6.69224]
[1776692261714,47.02,75392.2,12.9,0.88324,0.00012,6.77347]
[1776692262250,47.02,75392.2,12.9,0.88324,0.00012,6.77347]
[1776692262718,47.02,75381.96,12.9,0.88199,0.00012,6.82369]
[1776692263726,47.03,75374.63,12.9,0.88107,0.00012,6.86061]
[1776692264630,47.03,75374.63,12.9,0.88107,0.00012,6.86061]
[1776692264733,47.03,75368.17,12.9,0.88026,0.00012,6.89279]
[1776692265114,47.03,75368.17,12.9,0.88026,0.00012,6.89279]
[1776692265740,47.03,75364.47,12.9,0.87981,0.00012,6.91099]
[1776692266747,47.04,75359.19,12.9,0.87911,0.00012,6.93873]
[1776692267266,47.04,75359.19,12.9,0.87911,0.00012,6.93873]
[1776692268095,47.05,75358.51,12.9,0.87899,0.00012,6.94347]
[1776692268760,47.04,75364.13,12.9,0.8797,0.00012,6.91517]
[1776692269767,47.04,75370.22,12.9,0.88046,0.00012,6.88499]
[1776692270775,47.04,75373.57,12.9,0.88087,0.00012,6.86859]
[1776692271898,47.04,75373.57,12.9,0.88087,0.00012,6.86859]
[1776692271782,47.04,75390.92,12.9,0.88298,0.00012,6.78376]
[1776692272789,47.04,75404.04,12.9,0.88456,0.00012,6.71984]
[1776692273079,47.04,75404.04,12.9,0.88456,0.00012,6.71984]
[1776692273310,47.04,75404.04,12.9,0.88456,0.00012,6.71984]
[1776692273741,47.04,75404.04,12.9,0.88456,0.00012,6.71984]
[1776692273875,47.04,75404.04,12.9,0.88456,0.00012,6.71984]
[1776692273920,47.04,75405.66,12.9,0.88475,0.00012,6.71211]
[1776692274809,47.04,75385.49,12.9,0.88232,0.00012,6.81049]
[1776692275815,47.04,75378.17,12.9,0.88143,0.00012,6.84632]
[1776692276823,47.04,75373.02,12.9,0.88079,0.00012,6.87165]
[1776692277830,47.04,75372.01,12.9,0.88067,0.00012,6.87667]
[1776692278837,47.04,75377.15,12.9,0.8813,0.00012,6.85153]
[1776692279481,47.04,75377.15,12.9,0.8813,0.00012,6.85153]
[1776692279844,47.04,75372.19,12.9,0.88069,0.00012,6.87584]
[1776692280864,47.04,75372.19,12.9,0.88069,0.00012,6.87584]
[1776692280881,47.04,75372.81,12.9,0.88076,0.00012,6.87286]
[1776692281858,47.04,75379.94,12.9,0.88164,0.00012,6.83798]
[1776692282866,47.04,75384.77,12.9,0.88222,0.00012,6.81439]
[1776692283874,47.04,75392.19,12.9,0.88312,0.00012,6.77823]
[1776692284881,47.04,75389.78,12.9,0.88283,0.00012,6.78987]
[1776692285538,47.04,75389.78,12.9,0.88283,0.00012,6.78987]
[1776692285888,47.04,75376.13,12.9,0.88117,0.00012,6.85654]
[1776692286901,47.04,75362.78,12.9,0.87953,0.00012,6.92213]
[1776692287908,47.05,75354.49,12.9,0.8785,0.00012,6.9629]
[1776692288891,47.05,75354.49,12.9,0.8785,0.00012,6.9629]
[1776692288921,47.04,75348.91,12.9,0.8778,0.00012,6.99031]
[1776692289925,47.04,75337.67,12.9,0.87642,0.00013,7.04469]
[1776692290932,47.03,75338.09,12.9,0.87651,0.00013,7.04128]
[1776692291940,47.02,75341.45,12.9,0.87698,0.00013,7.02263]
[1776692293954,47.02,75337.8,12.9,0.87652,0.00013,7.04088]
[1776692294610,47.02,75337.8,12.9,0.87652,0.00013,7.04088]
[1776692294695,47.02,75337.8,12.9,0.87652,0.00013,7.04088]
[1776692294972,47.02,75337.8,12.9,0.87652,0.00013,7.04088]
[1776692294997,47.02,75337.8,12.9,0.87652,0.00013,7.04088]
[1776692295006,47.03,75324.37,12.9,0.87481,0.00013,7.10743]
[1776692295747,47.03,75324.37,12.9,0.87481,0.00013,7.10743]
[1776692295780,47.03,75324.37,12.9,0.87481,0.00013,7.10743]
[1776692295888,47.03,75324.37,12.9,0.87481,0.00013,7.10743]
[1776692295969,47.02,75316.11,12.9,0.87376,0.00013,7.14819]
[1776692296977,47.02,75317.71,12.9,0.87397,0.00013,7.14012]
[1776692297994,47.02,75310.65,12.9,0.87307,0.00013,7.17507]
[1776692299000,47.02,75302.94,12.9,0.87208,0.00013,7.21314]
[1776692300019,47.02,75307.45,12.9,0.87266,0.00013,7.19077]
[1776692301024,47.02,75311.32,12.9,0.87316,0.00013,7.1716]
[1776692302321,47.02,75310.53,12.9,0.87305,0.00013,7.17554]
[1776692303038,47.02,75301.92,12.9,0.87195,0.00013,7.21824]
[1776692304163,47.02,75301.92,12.9,0.87195,0.00013,7.21824]
[1776692304234,47.02,75289.86,12.9,0.87038,0.00013,7.27826]
[1776692305053,47.02,75288.95,12.9,0.87026,0.00013,7.28285]
[1776692306539,47.02,75288.95,12.9,0.87026,0.00013,7.28285]
[1776692306549,47.02,75284.94,12.9,0.86973,0.00013,7.30284]
[1776692307067,47.02,75274.05,12.9,0.8683,0.00013,7.35702]
[1776692308074,47.02,75278.52,12.9,0.86889,0.00013,7.33475]
[1776692309081,47.02,75279.94,12.9,0.86908,0.00013,7.32767]
[1776692310088,47.02,75276.2,12.9,0.86859,0.00013,7.34628]
[1776692311105,47.02,75280.03,12.9,0.8692,0.00013,7.31976]
[1776692312421,47.02,75280.03,12.9,0.8692,0.00013,7.31976]
[1776692312481,47.02,75300.39,12.9,0.87185,0.00013,7.21861]
[1776692313178,47.02,75300.39,12.9,0.87185,0.00013,7.21861]
[1776692313890,47.02,75311.05,12.9,0.87322,0.00013,7.16573]
[1776692314121,47.02,75330.98,12.9,0.87576,0.00013,7.067]
[1776692315127,47.02,75337.29,12.9,0.87656,0.00013,7.03582]
[1776692316201,47.02,75326.98,12.9,0.87526,0.00013,7.08671]
[1776692317187,47.02,75330.55,12.9,0.87571,0.00013,7.06901]
[1776692318194,47.02,75335.76,12.9,0.87637,0.00013,7.04325]
[1776692319201,47.02,75334.46,12.9,0.87621,0.00013,7.04966]
[1776692322722,47.02,75335.56,12.9,0.87635,0.00013,7.04419]
[1776692323230,47.02,75344.39,12.9,0.87746,0.00013,7.00065]
[1776692324237,47.02,75341.75,12.9,0.87713,0.00013,7.01371]
[1776692326251,47.02,75339.47,12.9,0.87684,0.00013,7.02501]
[1776692327109,47.02,75339.47,12.9,0.87684,0.00013,7.02501]
[1776692327881,47.02,75339.47,12.9,0.87684,0.00013,7.02501]
[1776692327975,47.02,75326.62,12.9,0.87521,0.00013,7.08845]
[1776692328265,47.02,75326.56,12.9,0.87521,0.00013,7.08867]
[1776692329272,47.02,75330.89,12.9,0.87576,0.00013,7.06722]
[1776692330278,47.02,75336.58,12.9,0.87648,0.00013,7.0391]
[1776692331286,47.02,75339.57,12.9,0.87685,0.00013,7.02436]
[1776692332293,47.02,75333.52,12.9,0.87609,0.00013,7.05422]
[1776692333300,47.02,75330.03,12.9,0.87565,0.00013,7.07143]
[1776692334307,47.02,75320.33,12.9,0.87442,0.00013,7.11932]
[1776692335314,47.02,75315.37,12.9,0.87378,0.00013,7.14396]
[1776692336320,47.02,75312.73,12.9,0.87345,0.00013,7.1571]
[1776692337328,47.02,75315.8,12.9,0.87384,0.00013,7.14196]
[1776692339342,47.02,75314.62,12.9,0.87368,0.00013,7.14794]
[1776692340727,47.02,75314.62,12.9,0.87368,0.00013,7.14794]
[1776692340770,47.02,75309.15,12.9,0.87298,0.00013,7.17509]
[1776692341088,47.02,75309.15,12.9,0.87298,0.00013,7.17509]
[1776692342367,47.02,75316.41,12.9,0.87391,0.00013,7.13921]
[1776692343374,47.02,75317.54,12.9,0.87406,0.00013,7.13348]
[1776692344381,47.02,75327.43,12.9,0.87532,0.00013,7.08446]
[1776692345388,47.02,75327.25,12.9,0.8753,0.00013,7.08529]
[1776692346395,47.02,75315.71,12.9,0.87383,0.00013,7.1423]
[1776692347402,47.02,75307.92,12.9,0.87283,0.00013,7.18074]
[1776692348409,47.02,75304.98,12.9,0.87245,0.00013,7.19533]
[1776692349416,47.02,75309.42,12.9,0.87303,0.00013,7.17332]
[1776692350424,47.02,75318.79,12.9,0.87422,0.00013,7.12697]
[1776692351432,47.02,75313.44,12.9,0.87354,0.00013,7.15354]
[1776692352439,47.02,75319.85,12.9,0.87435,0.00013,7.12187]
[1776692353447,47.02,75327.84,12.9,0.87537,0.00013,7.08227]
[1776692354462,47.02,75335.82,12.9,0.87638,0.00013,7.04288]
[1776692355462,47.02,75339.82,12.9,0.87689,0.00013,7.0231]
[1776692356473,47.02,75339.87,12.9,0.87689,0.00013,7.02288]
[1776692357491,47.02,75324.9,12.9,0.875,0.00013,7.09677]
[1776692358495,47.02,75320.53,12.9,0.87445,0.00013,7.11832]
[1776692360510,47.02,75331.92,12.9,0.87592,0.00013,7.06097]
[1776692361518,47.02,75338.62,12.9,0.87676,0.00013,7.02789]
[1776692362525,47.02,75340.56,12.9,0.87701,0.00013,7.01836]
[1776692363588,47.02,75340.56,12.9,0.87701,0.00013,7.01836]
[1776692363685,47.02,75339.27,12.9,0.87684,0.00013,7.02476]
[1776692364670,47.02,75339.27,12.9,0.87684,0.00013,7.02476]
[1776692364712,47.02,75339.27,12.9,0.87684,0.00013,7.02476]
[1776692364820,47.02,75339.27,12.9,0.87684,0.00013,7.02476]
[1776692365035,47.02,75331.79,12.9,0.8759,0.00013,7.0617]
[1776692365779,47.02,75331.79,12.9,0.8759,0.00013,7.0617]
[1776692365786,47.02,75327.36,12.9,0.87534,0.00013,7.08356]
[1776692366553,47.02,75334.18,12.9,0.8762,0.00013,7.04984]
[1776692367472,47.02,75334.18,12.9,0.8762,0.00013,7.04984]
[1776692367560,47.02,75328.61,12.9,0.8755,0.00013,7.07735]
[1776692368567,47.02,75324.97,12.9,0.87504,0.00013,7.0953]
[1776692369574,47.02,75317.87,12.9,0.87414,0.00013,7.13035]
[1776692370581,47.02,75324.15,12.9,0.87494,0.00013,7.09919]
[1776692371283,47.02,75324.15,12.9,0.87494,0.00013,7.09919]
[1776692372168,47.01,75317.73,12.9,0.87423,0.00013,7.12347]
[1776692372792,47.01,75311.86,12.9,0.87348,0.00013,7.15243]
[1776692373602,47.01,75314.8,12.9,0.87386,0.00013,7.13774]
[1776692374609,47.01,75313.39,12.9,0.87368,0.00013,7.1446]
[1776692375615,47.01,75311.16,12.9,0.8734,0.00013,7.15552]
[1776692376624,47.01,75313.47,12.9,0.8737,0.00013,7.14394]
[1776692377636,47.01,75323.37,12.9,0.87496,0.00013,7.09484]
[1776692378645,47.01,75333.9,12.9,0.8763,0.00013,7.04277]
[1776692379649,47.01,75336.17,12.9,0.87658,0.00013,7.0316]
[1776692380657,47.01,75331.83,12.9,0.87604,0.00013,7.05305]
[1776692382134,47.01,75318.95,12.9,0.8744,0.00013,7.11671]
[1776692382909,47.01,75313.43,12.9,0.87372,0.00013,7.14321]
[1776692383681,47.0,75311.69,12.9,0.87352,0.00013,7.15064]
[1776692384898,46.99,75307.22,12.9,0.87298,0.00013,7.17152]
[1776692385735,46.99,75309.06,12.9,0.87326,0.00013,7.16085]
[1776692386702,46.99,75305.61,12.9,0.87282,0.00013,7.17781]
[1776692387709,46.98,75306.46,12.9,0.87293,0.00013,7.17343]
[1776692388716,46.98,75306.92,12.9,0.873,0.00013,7.17098]
[1776692390137,46.98,75304.92,12.9,0.87274,0.00013,7.18074]
[1776692391040,46.98,75311.48,12.9,0.87359,0.00013,7.14804]
[1776692391738,46.98,75305.69,12.9,0.87285,0.00013,7.17661]
[1776692392744,46.97,75306.42,12.9,0.87299,0.00013,7.17125]
[1776692394066,46.97,75306.42,12.9,0.87299,0.00013,7.17125]
[1776692394148,46.96,75304.38,12.9,0.87277,0.00013,7.17971]
[1776692394972,46.96,75304.38,12.9,0.87277,0.00013,7.17971]
[1776692394985,46.96,75304.38,12.9,0.87277,0.00013,7.17971]
[1776692395052,46.96,75297.18,12.9,0.87184,0.00013,7.21527]
[1776692396143,46.96,75297.18,12.9,0.87184,0.00013,7.21527]
[1776692396171,46.96,75280.16,12.9,0.86963,0.00013,7.29981]
[1776692397047,46.96,75280.16,12.9,0.86963,0.00013,7.29981]
[1776692397147,46.96,75275.66,12.9,0.86904,0.00013,7.322]
[1776692397783,46.96,75281.14,12.9,0.86977,0.00013,7.29433]
[1776692398920,46.96,75281.14,12.9,0.86977,0.00013,7.29433]
[1776692398962,46.96,75284.59,12.9,0.87023,0.00013,7.27682]
[1776692399801,46.96,75285.74,12.9,0.87039,0.00013,7.27077]
[1776692400810,46.95,75281.87,12.9,0.86989,0.00013,7.28972]
[1776692401817,46.95,75274.5,12.9,0.86893,0.00013,7.32631]
[1776692403120,46.95,75274.5,12.9,0.86893,0.00013,7.32631]
[1776692403130,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692403613,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692403663,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692403811,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692404118,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692404222,46.95,75269.32,12.9,0.86825,0.00013,7.35195]
[1776692404204,46.95,75245.69,12.9,0.8651,0.00013,7.46994]
[1776692404768,46.95,75245.69,12.9,0.8651,0.00013,7.46994]
[1776692405074,46.95,75245.69,12.9,0.8651,0.00013,7.46994]
[1776692405149,46.95,75223.85,12.9,0.86215,0.00014,7.5791]
[1776692405849,46.95,75223.68,12.9,0.86214,0.00014,7.57962]
[1776692407734,46.95,75224.57,12.9,0.86227,0.00014,7.57482]
[1776692407863,46.95,75220.59,12.9,0.86174,0.00014,7.59444]
[1776692408870,46.94,75218.42,12.9,0.86145,0.00014,7.60496]
[1776692409876,46.94,75214.04,12.9,0.86086,0.00014,7.62657]
[1776692411228,46.94,75214.04,12.9,0.86086,0.00014,7.62657]
[1776692410884,46.92,75211.93,12.9,0.86068,0.00014,7.63321]
[1776692411891,46.9,75220.52,12.9,0.86196,0.00014,7.58609]
[1776692413905,46.88,75224.08,12.9,0.86254,0.00014,7.56452]
[1776692414913,46.86,75228.44,12.9,0.86322,0.00014,7.53961]
[1776692415919,46.85,75226.2,12.9,0.86298,0.00014,7.54817]
[1776692416331,46.85,75226.2,12.9,0.86298,0.00014,7.54817]
[1776692416928,46.84,75232.93,12.9,0.86397,0.00014,7.5116]
[1776692417574,46.84,75232.93,12.9,0.86397,0.00014,7.5116]
[1776692417933,46.83,75245.32,12.9,0.86565,0.00013,7.44924]
[1776692418578,46.83,75245.32,12.9,0.86565,0.00013,7.44924]
[1776692418698,46.83,75245.32,12.9,0.86565,0.00013,7.44924]
[1776692418940,46.83,75247.11,12.9,0.86589,0.00013,7.44012]
[1776692419947,46.83,75243.22,12.9,0.86537,0.00013,7.45949]
[1776692422968,46.83,75239.37,12.9,0.86487,0.00013,7.47833]
[1776692423974,46.83,75234.27,12.9,0.86418,0.00014,7.50373]
[1776692424982,46.83,75232.58,12.9,0.86396,0.00014,7.51199]
[1776692425989,46.83,75237.44,12.9,0.86462,0.00013,7.48738]
[1776692426996,46.83,75241.33,12.9,0.86515,0.00013,7.46767]
[1776692429040,46.82,75237.65,12.9,0.86467,0.00013,7.4858]
[1776692430044,46.82,75233.19,12.9,0.86407,0.00014,7.508]
[1776692431051,46.82,75223.03,12.9,0.8628,0.00014,7.55135]
[1776692432060,46.81,75215.77,12.9,0.86188,0.00014,7.585]
[1776692433066,46.8,75216.44,12.9,0.86201,0.00014,7.58038]
[1776692434074,46.8,75213.24,12.9,0.86155,0.00014,7.59709]
[1776692435081,46.81,75210.7,12.9,0.86119,0.00014,7.61026]
[1776692435820,46.81,75210.7,12.9,0.86119,0.00014,7.61026]
[1776692435860,46.81,75210.7,12.9,0.86119,0.00014,7.61026]
[1776692435955,46.81,75210.7,12.9,0.86119,0.00014,7.61026]
[1776692436088,46.81,75204.19,12.9,0.86029,0.00014,7.64322]
[1776692436525,46.81,75204.19,12.9,0.86029,0.00014,7.64322]
[1776692438102,46.8,75201.29,12.9,0.85991,0.00014,7.65723]
[1776692440115,46.8,75211.06,12.9,0.86128,0.00014,7.60713]
[1776692441123,46.8,75209.6,12.9,0.86108,0.00014,7.61432]
[1776692442130,46.8,75205.4,12.9,0.8605,0.00014,7.63548]
[1776692443137,46.8,75202.1,12.9,0.86005,0.00014,7.65192]
[1776692444144,46.8,75204.01,12.9,0.86033,0.00014,7.64191]
[1776692444863,46.8,75204.01,12.9,0.86033,0.00014,7.64191]
[1776692445151,46.8,75199.71,12.9,0.85973,0.00014,7.66354]
[1776692446158,46.79,75198.2,12.9,0.85954,0.00014,7.6706]
[1776692447164,46.79,75194.31,12.9,0.85902,0.00014,7.68956]
[1776692448172,46.78,75189.06,12.9,0.85831,0.00014,7.71514]
[1776692449178,46.78,75188.4,12.9,0.85825,0.00014,7.71725]
[1776692450186,46.77,75192.24,12.9,0.85882,0.00014,7.69669]
[1776692451193,46.76,75186.62,12.9,0.85807,0.00014,7.72383]
[1776692452200,46.76,75189.18,12.9,0.85843,0.00014,7.71082]
[1776692452623,46.76,75189.18,12.9,0.85843,0.00014,7.71082]
[1776692453210,46.76,75185.73,12.9,0.85798,0.00014,7.72695]
[1776692454217,46.76,75184.62,12.9,0.85783,0.00014,7.73244]
[1776692455224,46.75,75180.69,12.9,0.85731,0.00014,7.75097]
[1776692455518,46.75,75180.69,12.9,0.85731,0.00014,7.75097]
[1776692455863,46.75,75180.69,12.9,0.85731,0.00014,7.75097]
[1776692456233,46.75,75167.82,12.9,0.8555,0.00014,7.81585]
[1776692457240,46.75,75162.44,12.9,0.85474,0.00014,7.84288]
[1776692457848,46.75,75162.44,12.9,0.85474,0.00014,7.84288]
[1776692458248,46.75,75178.46,12.9,0.85701,0.00014,7.76169]
[1776692459255,46.73,75189.07,12.9,0.85858,0.00014,7.70525]
[1776692460153,46.73,75189.07,12.9,0.85858,0.00014,7.70525]
[1776692460262,46.72,75195.72,12.9,0.85955,0.00014,7.66996]
[1776692461271,46.72,75199.38,12.9,0.86006,0.00014,7.65139]
[1776692461811,46.72,75199.38,12.9,0.86006,0.00014,7.65139]
[1776692462308,46.72,75199.38,12.9,0.86006,0.00014,7.65139]
[1776692462282,46.72,75223.28,12.9,0.86334,0.00014,7.53091]
[1776692462668,46.72,75223.28,12.9,0.86334,0.00014,7.53091]
[1776692463293,46.72,75236.64,12.9,0.86516,0.00013,7.4635]
[1776692464286,46.72,75236.64,12.9,0.86516,0.00013,7.4635]
[1776692464302,46.72,75240.48,12.9,0.86568,0.00013,7.44416]
[1776692464950,46.72,75240.48,12.9,0.86568,0.00013,7.44416]
[1776692465263,46.72,75240.48,12.9,0.86568,0.00013,7.44416]
[1776692465308,46.72,75240.48,12.9,0.86568,0.00013,7.44416]
[1776692465322,46.72,75252.54,12.9,0.86729,0.00013,7.38367]
[1776692465384,46.72,75252.54,12.9,0.86729,0.00013,7.38367]
[1776692466317,46.72,75251.02,12.9,0.86709,0.00013,7.39117]
[1776692467322,46.72,75241.98,12.9,0.86588,0.00013,7.43672]
[1776692468330,46.72,75243.07,12.9,0.86602,0.00013,7.4314]
[1776692469336,46.72,75239.8,12.9,0.86558,0.00013,7.44791]
[1776692470343,46.72,75239.34,12.9,0.86551,0.00013,7.45032]
[1776692471712,46.72,75239.34,12.9,0.86551,0.00013,7.45032]
[1776692471787,46.72,75241.2,12.9,0.86576,0.00013,7.44111]
[1776692472357,46.72,75248.59,12.9,0.86675,0.00013,7.404]
[1776692474043,46.72,75248.59,12.9,0.86675,0.00013,7.404]
[1776692474047,46.72,75259.86,12.9,0.86827,0.00013,7.34709]
[1776692474372,46.72,75263.54,12.9,0.86875,0.00013,7.32865]
[1776692475379,46.72,75263.61,12.9,0.86877,0.00013,7.32812]
[1776692476386,46.72,75270.21,12.9,0.86964,0.00013,7.29492]
[1776692477393,46.72,75276.63,12.9,0.87049,0.00013,7.26274]
[1776692478797,46.72,75280.88,12.9,0.87105,0.00013,7.24143]
[1776692479412,46.72,75283.51,12.9,0.8714,0.00013,7.22799]
[1776692481646,46.72,75275.37,12.9,0.87034,0.00013,7.26851]
[1776692483312,46.71,75285.95,12.9,0.87174,0.00013,7.21494]
[1776692483445,46.71,75286.12,12.9,0.87176,0.00013,7.21416]
[1776692484452,46.71,75283.62,12.9,0.87143,0.00013,7.22665]
[1776692485829,46.71,75279.65,12.9,0.87092,0.00013,7.24637]
[1776692486466,46.71,75273.82,12.9,0.87016,0.00013,7.27512]
[1776692487472,46.71,75275.52,12.9,0.87039,0.00013,7.26653]
[1776692488480,46.71,75276.69,12.9,0.87054,0.00013,7.26061]
[1776692489487,46.71,75274.41,12.9,0.87025,0.00013,7.27196]
[1776692491577,46.71,75273.04,12.9,0.87018,0.00013,7.27122]
[1776692493514,46.71,75270.95,12.9,0.86991,0.00013,7.28151]
[1776692494522,46.71,75268.91,12.9,0.86964,0.00013,7.29163]
[1776692495529,46.71,75267.73,12.9,0.86949,0.00013,7.29743]
[1776692497061,46.71,75267.73,12.9,0.86949,0.00013,7.29743]
[1776692497138,46.71,75266.62,12.9,0.86934,0.00013,7.30288]
[1776692497542,46.71,75259.03,12.9,0.86834,0.00013,7.34079]
[1776692498736,46.71,75259.03,12.9,0.86834,0.00013,7.34079]
[1776692498821,46.7,75260.74,12.9,0.86857,0.00013,7.33205]
[1776692499557,46.7,75267.21,12.9,0.86944,0.00013,7.29926]
[1776692500565,46.7,75269.65,12.9,0.86977,0.00013,7.28672]
[1776692502317,46.7,75269.65,12.9,0.86977,0.00013,7.28672]
[1776692501571,46.68,75275.12,12.9,0.87057,0.00013,7.2563]
[1776692502578,46.68,75268.96,12.9,0.86976,0.00013,7.28688]
[1776692503585,46.68,75256.49,12.9,0.86811,0.00013,7.34949]
[1776692505242,46.68,75256.49,12.9,0.86811,0.00013,7.34949]
[1776692505338,46.68,75249.13,12.9,0.86713,0.00013,7.38644]
[1776692505599,46.68,75243.82,12.9,0.86642,0.00013,7.41308]
[1776692506606,46.68,75242.26,12.9,0.86621,0.00013,7.42084]
[1776692507376,46.68,75242.26,12.9,0.86621,0.00013,7.42084]
[1776692507616,46.68,75248.1,12.9,0.86699,0.00013,7.39141]
[1776692508624,46.68,75251.92,12.9,0.8675,0.00013,7.37219]
[1776692509865,46.68,75251.92,12.9,0.8675,0.00013,7.37219]
[1776692509914,46.68,75258.0,12.9,0.86832,0.00013,7.34167]
[1776692510638,46.68,75269.05,12.9,0.86979,0.00013,7.28591]
[1776692511647,46.68,75282.94,12.9,0.87162,0.00013,7.21611]
[1776692512813,46.68,75282.29,12.9,0.87154,0.00013,7.21916]
[1776692513661,46.68,75283.91,12.9,0.87175,0.00013,7.21087]
[1776692514669,46.68,75279.3,12.9,0.87116,0.00013,7.23373]
[1776692515676,46.68,75273.96,12.9,0.87046,0.00013,7.26023]
[1776692516683,46.67,75272.59,12.9,0.87029,0.00013,7.26683]
[1776692517691,46.67,75264.1,12.9,0.86917,0.00013,7.30931]
[1776692518944,46.67,75264.1,12.9,0.86917,0.00013,7.30931]
[1776692519192,46.67,75264.1,12.9,0.86917,0.00013,7.30931]
[1776692519214,46.67,75256.89,12.9,0.86822,0.00013,7.34535]
[1776692519705,46.67,75261.84,12.9,0.86888,0.00013,7.32015]
[1776692521132,46.67,75261.84,12.9,0.86888,0.00013,7.32015]
[1776692521194,46.67,75267.26,12.9,0.86961,0.00013,7.29264]
[1776692521731,46.67,75255.88,12.9,0.8681,0.00013,7.34962]
[1776692522737,46.67,75252.7,12.9,0.86768,0.00013,7.3656]
[1776692523745,46.67,75246.31,12.9,0.86683,0.00013,7.39751]
[1776692525759,46.67,75249.36,12.9,0.86724,0.00013,7.3819]
[1776692526484,46.67,75249.36,12.9,0.86724,0.00013,7.3819]
[1776692526766,46.66,75255.95,12.9,0.86813,0.00013,7.34839]
[1776692527773,46.66,75257.15,12.9,0.8683,0.00013,7.342]
[1776692528781,46.66,75258.12,12.9,0.86844,0.00013,7.33677]
[1776692529788,46.66,75262.81,12.9,0.86907,0.00013,7.31289]
[1776692530795,46.66,75259.23,12.9,0.86861,0.00013,7.33053]
[1776692533276,46.66,75259.17,12.9,0.86861,0.00013,7.33049]
[1776692533815,46.65,75256.99,12.9,0.86834,0.00013,7.34076]
[1776692534822,46.65,75255.31,12.9,0.86812,0.00013,7.34884]
[1776692535750,46.65,75255.31,12.9,0.86812,0.00013,7.34884]
[1776692535922,46.65,75249.5,12.9,0.86736,0.00013,7.37766]
[1776692537099,46.65,75249.5,12.9,0.86736,0.00013,7.37766]
[1776692537141,46.65,75237.04,12.9,0.86568,0.00013,7.44031]
[1776692537846,46.65,75228.33,12.9,0.86451,0.00014,7.48408]
[1776692538853,46.65,75227.38,12.9,0.86438,0.00014,7.48871]
[1776692539860,46.65,75226.73,12.9,0.8643,0.00014,7.49183]
[1776692540871,46.65,75229.06,12.9,0.86462,0.00014,7.47993]
[1776692541879,46.64,75227.32,12.9,0.86439,0.00014,7.48855]
[1776692542887,46.64,75226.49,12.9,0.86428,0.00014,7.49258]
[1776692543894,46.64,75228.42,12.9,0.86454,0.00014,7.48269]
[1776692544901,46.64,75234.87,12.9,0.86542,0.00014,7.45006]
[1776692545908,46.64,75237.84,12.9,0.86582,0.00013,7.43501]
[1776692546915,46.64,75236.32,12.9,0.86562,0.00013,7.44257]
[1776692550943,46.64,75232.66,12.9,0.86514,0.00014,7.46059]
[1776692551950,46.64,75230.34,12.9,0.86493,0.00014,7.46469]
[1776692552956,46.64,75234.21,12.9,0.86546,0.00014,7.44507]
[1776692553964,46.64,75244.14,12.9,0.8668,0.00013,7.39499]
[1776692554971,46.64,75247.96,12.9,0.86732,0.00013,7.37556]
[1776692556989,46.63,75244.85,12.9,0.86691,0.00013,7.39078]
[1776692557997,46.63,75247.55,12.9,0.86728,0.00013,7.37699]
[1776692560012,46.63,75251.06,12.9,0.86776,0.00013,7.35895]
[1776692562027,46.63,75252.87,12.9,0.86802,0.00013,7.34929]
[1776692566056,46.62,75248.7,12.9,0.86749,0.00013,7.36918]
[1776692567063,46.62,75247.16,12.9,0.86728,0.00013,7.37693]
[1776692568070,46.62,75245.37,12.9,0.86704,0.00013,7.38593]
[1776692569078,46.62,75243.69,12.9,0.86682,0.00013,7.39437]
[1776692571097,46.62,75248.11,12.9,0.86741,0.00013,7.37209]
[1776692572121,46.62,75251.55,12.9,0.86787,0.00013,7.35461]
[1776692573128,46.62,75250.37,12.9,0.86772,0.00013,7.36038]
[1776692575142,46.62,75251.55,12.9,0.86789,0.00013,7.35392]
[1776692576149,46.62,75252.63,12.9,0.86805,0.00013,7.34814]
[1776692577156,46.61,75253.94,12.9,0.86823,0.00013,7.3412]
[1776692578163,46.61,75257.58,12.9,0.86872,0.00013,7.32258]
[1776692579105,46.61,75257.58,12.9,0.86872,0.00013,7.32258]
[1776692579170,46.61,75266.04,12.9,0.86985,0.00013,7.2798]
[1776692580177,46.61,75270.9,12.9,0.8705,0.00013,7.25517]
[1776692581184,46.61,75269.48,12.9,0.87032,0.00013,7.26207]
[1776692582602,46.61,75269.66,12.9,0.87035,0.00013,7.26094]
[1776692583203,46.61,75244.41,12.9,0.867,0.00013,7.38753]
[1776692584210,46.61,75221.43,12.9,0.86389,0.00014,7.50329]
[1776692585216,46.6,75219.0,12.9,0.86356,0.00014,7.51539]
[1776692586224,46.6,75209.11,12.9,0.86221,0.00014,7.56513]
[1776692587231,46.6,75207.36,12.9,0.86198,0.00014,7.57372]
[1776692588238,46.6,75210.17,12.9,0.86237,0.00014,7.55927]
[1776692589244,46.6,75217.3,12.9,0.86335,0.00014,7.52303]
[1776692590252,46.6,75218.5,12.9,0.86352,0.00014,7.51678]
[1776692591361,46.6,75218.5,12.9,0.86352,0.00014,7.51678]
[1776692591393,46.6,75204.08,12.9,0.86155,0.00014,7.58942]
[1776692592265,46.6,75201.59,12.9,0.86121,0.00014,7.60172]
[1776692592501,46.6,75201.59,12.9,0.86121,0.00014,7.60172]
[1776692592504,46.6,75201.59,12.9,0.86121,0.00014,7.60172]
[1776692593272,46.59,75197.82,12.9,0.8607,0.00014,7.62048]
[1776692593711,46.59,75197.82,12.9,0.8607,0.00014,7.62048]
[1776692597397,46.59,75196.78,12.9,0.86058,0.00014,7.62476]
[1776692598308,46.59,75199.05,12.9,0.86091,0.00014,7.61263]
[1776692600322,46.58,75196.79,12.9,0.86062,0.00014,7.62343]
[1776692601331,46.58,75194.78,12.9,0.86035,0.00014,7.63327]
[1776692602336,46.58,75195.97,12.9,0.86052,0.00014,7.6269]
[1776692602763,46.58,75195.97,12.9,0.86052,0.00014,7.6269]
[1776692602837,46.58,75195.97,12.9,0.86052,0.00014,7.6269]
[1776692603343,46.58,75217.07,12.9,0.86344,0.00014,7.51993]
[1776692603742,46.58,75217.07,12.9,0.86344,0.00014,7.51993]
[1776692603972,46.58,75217.07,12.9,0.86344,0.00014,7.51993]
[1776692604366,46.58,75234.32,12.9,0.86579,0.00014,7.43272]
[1776692605380,46.58,75234.32,12.9,0.86579,0.00014,7.43272]
[1776692605470,46.57,75231.57,12.9,0.86542,0.00014,7.44639]
[1776692606376,46.57,75236.85,12.9,0.86613,0.00013,7.41971]
[1776692607380,46.57,75241.32,12.9,0.86674,0.00013,7.39711]
[1776692607873,46.57,75241.32,12.9,0.86674,0.00013,7.39711]
[1776692608388,46.57,75221.45,12.9,0.86405,0.00014,7.49722]
[1776692609393,46.57,75212.56,12.9,0.86284,0.00014,7.54208]
[1776692610443,46.57,75212.56,12.9,0.86284,0.00014,7.54208]
[1776692610400,46.57,75211.99,12.9,0.86276,0.00014,7.54479]
[1776692611407,46.57,75206.34,12.9,0.8621,0.00014,7.56565]
[1776692612415,46.57,75209.07,12.9,0.86248,0.00014,7.55162]
[1776692614429,46.57,75207.27,12.9,0.86225,0.00014,7.56021]
[1776692615436,46.57,75204.89,12.9,0.86193,0.00014,7.57199]
[1776692616443,46.56,75202.38,12.9,0.86159,0.00014,7.58442]
[1776692617450,46.56,75204.69,12.9,0.86191,0.00014,7.57247]
[1776692618457,46.56,75207.45,12.9,0.8623,0.00014,7.55823]
[1776692620471,46.56,75211.96,12.9,0.86293,0.00014,7.53491]
[1776692621479,46.56,75204.79,12.9,0.86195,0.00014,7.57091]
[1776692622486,46.56,75201.06,12.9,0.86144,0.00014,7.58955]
[1776692623493,46.56,75197.74,12.9,0.86099,0.00014,7.60608]
[1776692624500,46.55,75194.88,12.9,0.8606,0.00014,7.62026]
[1776692625507,46.55,75201.48,12.9,0.86153,0.00014,7.58654]
[1776692626514,46.55,75204.12,12.9,0.8619,0.00014,7.57285]
[1776692628435,46.55,75202.17,12.9,0.86165,0.00014,7.58214]
[1776692628728,46.55,75188.94,12.9,0.85981,0.00014,7.64902]
[1776692629535,46.55,75188.15,12.9,0.8597,0.00014,7.65302]
[1776692630544,46.55,75192.23,12.9,0.86028,0.00014,7.63217]
[1776692632307,46.54,75200.7,12.9,0.86147,0.00014,7.58857]
[1776692633169,46.54,75202.8,12.9,0.86177,0.00014,7.57765]
[1776692634373,46.54,75198.4,12.9,0.86117,0.00014,7.59964]
[1776692635068,46.54,75196.79,12.9,0.86095,0.00014,7.60748]
[1776692635849,46.54,75196.79,12.9,0.86095,0.00014,7.60748]
[1776692636358,46.54,75194.25,12.9,0.86061,0.00014,7.62002]
[1776692636586,46.54,75179.47,12.9,0.85855,0.00014,7.69491]
[1776692637967,46.54,75174.5,12.9,0.85785,0.00014,7.72008]
[1776692638600,46.53,75177.6,12.9,0.85829,0.00014,7.70427]
[1776692639607,46.53,75180.89,12.9,0.85876,0.00014,7.68714]
[1776692641621,46.53,75186.2,12.9,0.85953,0.00014,7.6594]
[1776692643365,46.53,75188.82,12.9,0.8599,0.00014,7.64574]
[1776692644317,46.52,75194.47,12.9,0.8607,0.00014,7.61676]
[1776692644644,46.52,75196.97,12.9,0.86105,0.00014,7.60378]
[1776692646451,46.52,75196.97,12.9,0.86105,0.00014,7.60378]
[1776692646460,46.52,75202.07,12.9,0.86177,0.00014,7.57766]
[1776692646658,46.51,75214.93,12.9,0.86361,0.00014,7.50994]
[1776692647665,46.51,75218.92,12.9,0.86416,0.00014,7.4896]
[1776692648673,46.51,75223.43,12.9,0.86477,0.00014,7.46666]
[1776692649680,46.5,75224.87,12.9,0.86497,0.00014,7.45927]
[1776692650687,46.5,75223.34,12.9,0.86477,0.00014,7.4669]
[1776692656358,46.5,75222.42,12.9,0.86465,0.00014,7.47109]
[1776692656639,46.5,75223.08,12.9,0.86475,0.00014,7.46764]
[1776692656740,46.5,75223.08,12.9,0.86475,0.00014,7.46764]
[1776692657330,46.5,75223.08,12.9,0.86475,0.00014,7.46764]
[1776692657418,46.5,75231.52,12.9,0.86591,0.00014,7.42451]
[1776692658349,46.5,75243.81,12.9,0.86757,0.00013,7.36207]
[1776692658743,46.49,75241.28,12.9,0.86724,0.00013,7.37446]
[1776692659750,46.49,75238.15,12.9,0.86683,0.00013,7.38986]
[1776692660760,46.49,75235.98,12.9,0.86655,0.00013,7.4004]
[1776692662774,46.49,75233.24,12.9,0.8662,0.00014,7.41338]
[1776692663781,46.48,75231.77,12.9,0.86602,0.00014,7.42035]
[1776692664788,46.48,75234.41,12.9,0.86638,0.00014,7.40658]
[1776692666422,46.48,75241.62,12.9,0.86737,0.00013,7.36976]
[1776692666613,46.48,75241.62,12.9,0.86737,0.00013,7.36976]
[1776692666803,46.48,75256.2,12.9,0.86932,0.00013,7.29592]
[1776692667684,46.48,75256.2,12.9,0.86932,0.00013,7.29592]
[1776692667809,46.48,75263.75,12.9,0.87033,0.00013,7.25765]
[1776692668817,46.47,75269.89,12.9,0.87115,0.00013,7.22655]
[1776692669824,46.47,75276.14,12.9,0.87197,0.00013,7.19498]
[1776692670830,46.47,75278.25,12.9,0.87225,0.00013,7.18424]
[1776692671838,46.47,75277.23,12.9,0.87223,0.00013,7.18179]
[1776692672844,46.47,75279.01,12.9,0.87247,0.00013,7.17273]
[1776692673852,46.47,75277.47,12.9,0.87227,0.00013,7.18034]
[1776692674859,46.47,75275.49,12.9,0.87201,0.00013,7.19015]
[1776692675866,46.47,75272.85,12.9,0.87167,0.00013,7.20326]
[1776692676873,46.47,75271.41,12.9,0.87148,0.00013,7.21033]
[1776692677879,46.47,75269.79,12.9,0.87128,0.00013,7.2183]
[1776692678887,46.47,75265.19,12.9,0.87067,0.00013,7.24123]
[1776692679894,46.47,75263.91,12.9,0.87051,0.00013,7.24745]
[1776692680901,46.46,75269.12,12.9,0.8712,0.00013,7.22103]
[1776692681907,46.46,75273.89,12.9,0.87184,0.00013,7.19688]
[1776692683506,46.46,75273.89,12.9,0.87184,0.00013,7.19688]
[1776692683532,46.46,75280.39,12.9,0.87269,0.00013,7.1641]
[1776692683922,46.46,75287.19,12.9,0.87358,0.00013,7.12969]
[1776692684928,46.46,75291.37,12.9,0.87413,0.00013,7.10849]
[1776692686303,46.46,75291.37,12.9,0.87413,0.00013,7.10849]
[1776692686563,46.46,75292.82,12.9,0.87433,0.00013,7.10099]
[1776692686943,46.46,75300.28,12.9,0.8753,0.00013,7.06321]
[1776692687950,46.45,75303.78,12.9,0.87576,0.00013,7.04531]
[1776692688982,46.45,75303.78,12.9,0.87576,0.00013,7.04531]
[1776692689211,46.45,75303.78,12.9,0.87576,0.00013,7.04531]
[1776692689343,46.45,75296.77,12.9,0.87487,0.00013,7.08]
[1776692689784,46.45,75296.77,12.9,0.87487,0.00013,7.08]
[1776692689964,46.45,75287.91,12.9,0.87372,0.00013,7.12438]
[1776692691505,46.45,75287.91,12.9,0.87372,0.00013,7.12438]
[1776692691517,46.45,75285.76,12.9,0.87344,0.00013,7.1351]
[1776692692353,46.45,75285.76,12.9,0.87344,0.00013,7.1351]
[1776692692466,46.45,75282.77,12.9,0.87306,0.00013,7.15002]
[1776692693439,46.45,75282.77,12.9,0.87306,0.00013,7.15002]
[1776692693455,46.45,75279.75,12.9,0.87266,0.00013,7.16507]
[1776692693992,46.45,75272.21,12.9,0.87168,0.00013,7.20281]
[1776692695003,46.45,75270.0,12.9,0.87139,0.00013,7.21375]
[1776692698023,46.45,75268.57,12.9,0.87122,0.00013,7.22038]
[1776692699032,46.45,75264.42,12.9,0.87068,0.00013,7.24105]
[1776692701046,46.44,75254.93,12.9,0.86943,0.00013,7.28837]
[1776692702055,46.44,75238.23,12.9,0.8672,0.00013,7.3723]
[1776692703404,46.44,75238.23,12.9,0.8672,0.00013,7.3723]
[1776692703470,46.44,75239.03,12.9,0.86732,0.00013,7.36786]
[1776692704069,46.44,75227.65,12.9,0.86579,0.00014,7.42514]
[1776692705090,46.44,75230.31,12.9,0.86616,0.00014,7.41122]
[1776692706088,46.43,75237.77,12.9,0.86718,0.00013,7.37308]
[1776692707345,46.43,75241.23,12.9,0.86766,0.00013,7.3552]
[1776692708109,46.43,75253.47,12.9,0.8693,0.00013,7.29309]
[1776692709116,46.43,75258.26,12.9,0.86995,0.00013,7.26867]
[1776692710124,46.43,75263.33,12.9,0.87063,0.00013,7.24288]
[1776692711135,46.43,75276.48,12.9,0.87236,0.00013,7.17677]
[1776692712143,46.42,75279.83,12.9,0.87281,0.00013,7.15939]
[1776692713150,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692713864,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692713965,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714051,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714066,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714304,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714354,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714384,46.42,75278.61,12.9,0.87266,0.00013,7.16522]
[1776692714468,46.42,75286.56,12.9,0.8737,0.00013,7.1252]
[1776692715164,46.42,75302.87,12.9,0.87582,0.00013,7.04303]
[1776692716171,46.42,75306.2,12.9,0.87625,0.00013,7.02601]
[1776692717178,46.42,75296.65,12.9,0.87503,0.00013,7.07345]
[1776692718185,46.41,75292.19,12.9,0.87447,0.00013,7.09539]
[1776692719192,46.41,75296.0,12.9,0.87497,0.00013,7.07586]
[1776692720434,46.41,75296.0,12.9,0.87497,0.00013,7.07586]
[1776692720508,46.41,75300.02,12.9,0.8755,0.00013,7.05532]
[1776692721206,46.41,75302.79,12.9,0.87587,0.00013,7.04108]
[1776692722213,46.41,75298.9,12.9,0.87537,0.00013,7.06018]
[1776692723228,46.4,75311.04,12.9,0.87694,0.00013,6.99908]
[1776692724234,46.4,75325.29,12.9,0.87876,0.00013,6.92766]
[1776692725241,46.4,75327.5,12.9,0.87904,0.00013,6.91645]
[1776692726248,46.4,75326.17,12.9,0.87888,0.00013,6.92288]
[1776692728262,46.4,75321.05,12.9,0.87824,0.00013,6.94801]
[1776692729274,46.4,75318.09,12.9,0.87787,0.00013,6.96254]
[1776692730621,46.4,75318.09,12.9,0.87787,0.00013,6.96254]
[1776692730787,46.4,75319.1,12.9,0.87801,0.00013,6.95725]
[1776692731287,46.4,75326.92,12.9,0.8791,0.00013,6.91086]
[1776692732295,46.39,75328.57,12.9,0.87932,0.00013,6.90239]
[1776692733302,46.39,75319.92,12.9,0.87823,0.00013,6.94517]
[1776692734632,46.39,75319.92,12.9,0.87823,0.00013,6.94517]
[1776692734309,46.39,75316.85,12.9,0.87785,0.00013,6.96026]
[1776692735493,46.39,75316.85,12.9,0.87785,0.00013,6.96026]
[1776692736323,46.39,75311.05,12.9,0.87712,0.00013,6.98874]
[1776692737330,46.39,75300.19,12.9,0.87574,0.00013,7.04278]
[1776692738337,46.39,75291.77,12.9,0.87466,0.00013,7.08461]
[1776692739344,46.39,75283.37,12.9,0.87357,0.00013,7.12656]
[1776692740351,46.39,75282.04,12.9,0.8734,0.00013,7.13318]
[1776692741131,46.39,75282.04,12.9,0.8734,0.00013,7.13318]
[1776692741358,46.38,75275.54,12.9,0.87255,0.00013,7.16578]
[1776692742365,46.38,75273.93,12.9,0.87234,0.00013,7.17377]
[1776692744379,46.38,75275.75,12.9,0.87259,0.00013,7.16419]
[1776692745386,46.38,75272.49,12.9,0.87217,0.00013,7.18047]
[1776692746393,46.38,75276.91,12.9,0.87275,0.00013,7.15813]
[1776692747400,46.38,75291.47,12.9,0.87466,0.00013,7.08452]
[1776692748407,46.38,75296.87,12.9,0.87537,0.00013,7.05704]
[1776692750421,46.37,75295.25,12.9,0.87518,0.00013,7.06441]
[1776692752435,46.37,75293.02,12.9,0.87491,0.00013,7.07481]
[1776692752846,46.37,75293.02,12.9,0.87491,0.00013,7.07481]
[1776692753442,46.37,75291.08,12.9,0.87467,0.00013,7.08414]
[1776692754088,46.37,75291.08,12.9,0.87467,0.00013,7.08414]
[1776692754449,46.36,75292.86,12.9,0.87491,0.00013,7.07481]
[1776692755456,46.36,75296.55,12.9,0.8754,0.00013,7.05591]
[1776692756465,46.36,75293.94,12.9,0.87507,0.00013,7.06862]
[1776692757470,46.36,75292.71,12.9,0.87492,0.00013,7.07439]
[1776692758482,46.36,75296.27,12.9,0.87539,0.00013,7.05614]
[1776692759487,46.35,75303.7,12.9,0.87635,0.00013,7.01855]
[1776692760493,46.35,75309.09,12.9,0.87705,0.00013,6.99125]
[1776692761500,46.35,75303.82,12.9,0.87638,0.00013,7.01734]
[1776692762507,46.35,75308.38,12.9,0.87698,0.00013,6.9942]
[1776692762755,46.35,75308.38,12.9,0.87698,0.00013,6.9942]
[1776692763514,46.35,75311.9,12.9,0.87743,0.00013,6.9763]
[1776692764188,46.35,75311.9,12.9,0.87743,0.00013,6.9763]
[1776692764521,46.35,75304.38,12.9,0.87648,0.00013,7.01366]
[1776692765528,46.35,75306.24,12.9,0.87672,0.00013,7.00404]
[1776692766545,46.34,75303.36,12.9,0.87636,0.00013,7.01815]
[1776692767550,46.34,75294.93,12.9,0.87529,0.00013,7.06006]
[1776692768557,46.34,75298.89,12.9,0.87581,0.00013,7.03983]
[1776692769564,46.34,75306.27,12.9,0.87676,0.00013,7.00252]
[1776692770572,46.34,75312.44,12.9,0.87756,0.00013,6.97135]
[1776692771579,46.34,75307.55,12.9,0.87694,0.00013,6.99555]
[1776692772586,46.33,75306.13,12.9,0.87677,0.00013,7.00237]
[1776692773593,46.33,75308.9,12.9,0.87713,0.00013,6.9882]
[1776692775608,46.33,75310.3,12.9,0.87732,0.00013,6.98063]
[1776692776615,46.33,75314.77,12.9,0.8779,0.00013,6.958]
[1776692778629,46.33,75310.34,12.9,0.87735,0.00013,6.97966]
[1776692779636,46.32,75314.58,12.9,0.87789,0.00013,6.95818]
[1776692780643,46.32,75321.14,12.9,0.87873,0.00013,6.92515]
[1776692781650,46.32,75323.56,12.9,0.87904,0.00013,6.91287]
[1776692782656,46.32,75322.44,12.9,0.87891,0.00013,6.91827]
[1776692784671,46.32,75320.88,12.9,0.87872,0.00013,6.92568]
[1776692785679,46.32,75316.57,12.9,0.87818,0.00013,6.94701]
[1776692786686,46.32,75311.0,12.9,0.87747,0.00013,6.97462]
[1776692788704,46.31,75321.1,12.9,0.87877,0.00013,6.92361]
[1776692789714,46.31,75323.75,12.9,0.87911,0.00013,6.91019]
[1776692791727,46.31,75321.74,12.9,0.87897,0.00013,6.91246]
[1776692792735,46.31,75322.87,12.9,0.87912,0.00013,6.90665]
[1776692793742,46.31,75326.03,12.9,0.87952,0.00013,6.89071]
[1776692797472,46.31,75326.95,12.9,0.87964,0.00013,6.88584]
[1776692797718,46.31,75326.95,12.9,0.87964,0.00013,6.88584]
[1776692798544,46.31,75327.18,12.9,0.87968,0.00013,6.88442]
[1776692798596,46.31,75327.18,12.9,0.87968,0.00013,6.88442]
[1776692798677,46.31,75329.67,12.9,0.88,0.00013,6.8719]
[1776692798777,46.31,75337.02,12.9,0.88092,0.00013,6.83529]
[1776692799952,46.31,75337.02,12.9,0.88092,0.00013,6.83529]
[1776692799999,46.31,75335.76,12.9,0.88076,0.00013,6.8415]
[1776692800984,46.31,75327.76,12.9,0.87976,0.00013,6.88129]
[1776692801800,46.31,75323.72,12.9,0.87925,0.00013,6.90132]
[1776692802807,46.31,75321.33,12.9,0.87895,0.00013,6.91309]
[1776692805215,46.3,75325.98,12.9,0.87955,0.00013,6.88942]
[1776692806008,46.3,75325.98,12.9,0.87955,0.00013,6.88942]
[1776692806014,46.3,75331.81,12.9,0.88029,0.00013,6.86036]
[1776692807311,46.3,75337.07,12.9,0.88096,0.00013,6.83359]
[1776692807842,46.3,75346.54,12.9,0.88214,0.00012,6.7865]
[1776692808849,46.3,75346.72,12.9,0.88217,0.00012,6.78541]
[1776692809863,46.3,75348.22,12.9,0.88236,0.00012,6.77776]
[1776692810866,46.3,75353.05,12.9,0.88296,0.00012,6.75359]
[1776692811956,46.3,75351.9,12.9,0.88282,0.00012,6.75915]
[1776692812880,46.3,75349.65,12.9,0.88255,0.00012,6.77016]
[1776692815901,46.29,75353.76,12.9,0.88307,0.00012,6.74923]
[1776692816908,46.29,75351.24,12.9,0.88276,0.00012,6.76159]
[1776692818922,46.29,75342.52,12.9,0.88169,0.00012,6.80457]
[1776692819929,46.29,75337.08,12.9,0.88101,0.00013,6.83163]
[1776692820936,46.29,75334.13,12.9,0.88064,0.00013,6.84627]
[1776692822494,46.29,75334.13,12.9,0.88064,0.00013,6.84627]
[1776692822530,46.29,75329.91,12.9,0.88011,0.00013,6.86713]
[1776692822950,46.29,75327.62,12.9,0.87983,0.00013,6.87854]
[1776692824480,46.29,75327.62,12.9,0.87983,0.00013,6.87854]
[1776692824964,46.29,75325.08,12.9,0.87951,0.00013,6.89099]
[1776692826528,46.29,75318.84,12.9,0.87873,0.00013,6.92185]
[1776692827022,46.29,75314.41,12.9,0.87817,0.00013,6.94399]
[1776692828023,46.29,75303.45,12.9,0.87677,0.00013,6.99865]
[1776692829325,46.28,75299.66,12.9,0.8763,0.00013,7.01708]
[1776692830025,46.28,75308.39,12.9,0.87742,0.00013,6.97334]
[1776692831032,46.28,75317.07,12.9,0.87853,0.00013,6.92968]
[1776692832039,46.28,75315.67,12.9,0.87836,0.00013,6.9365]
[1776692833050,46.28,75312.3,12.9,0.87793,0.00013,6.95317]
[1776692835074,46.28,75316.76,12.9,0.87851,0.00013,6.93045]
[1776692836074,46.28,75328.82,12.9,0.88004,0.00013,6.87003]
[1776692837240,46.28,75328.26,12.9,0.87998,0.00013,6.87256]
[1776692838088,46.28,75320.73,12.9,0.87903,0.00013,6.91015]
[1776692839096,46.28,75318.57,12.9,0.87875,0.00013,6.92086]
[1776692840723,46.27,75314.77,12.9,0.87828,0.00013,6.93956]
[1776692841159,46.27,75307.48,12.9,0.87735,0.00013,6.97604]
[1776692842604,46.27,75300.34,12.9,0.87645,0.00013,7.01141]
[1776692843124,46.27,75299.21,12.9,0.8763,0.00013,7.01708]
[1776692845138,46.27,75301.61,12.9,0.87662,0.00013,7.00447]
[1776692846145,46.27,75303.29,12.9,0.87685,0.00013,6.99577]
[1776692848160,46.26,75316.51,12.9,0.87855,0.00013,6.92906]
[1776692849626,46.26,75321.35,12.9,0.87917,0.00013,6.90445]
[1776692850173,46.26,75317.42,12.9,0.87867,0.00013,6.92409]
[1776692852187,46.26,75315.71,12.9,0.87857,0.00013,6.92494]
[1776692853648,46.26,75318.43,12.9,0.87892,0.00013,6.91104]
[1776692856215,46.26,75315.62,12.9,0.87857,0.00013,6.9248]
[1776692857279,46.26,75300.52,12.9,0.87665,0.00013,7.00027]
[1776692858229,46.26,75295.25,12.9,0.87597,0.00013,7.02655]
[1776692859285,46.26,75295.25,12.9,0.87597,0.00013,7.02655]
[1776692859481,46.26,75295.25,12.9,0.87597,0.00013,7.02655]
[1776692859611,46.26,75295.25,12.9,0.87597,0.00013,7.02655]
[1776692859811,46.25,75291.81,12.9,0.87554,0.00013,7.04325]
[1776692860243,46.25,75278.96,12.9,0.87387,0.00013,7.10785]
[1776692861252,46.25,75276.56,12.9,0.87356,0.00013,7.11984]
[1776692865638,46.25,75279.73,12.9,0.874,0.00013,7.10278]
[1776692866289,46.25,75277.05,12.9,0.87366,0.00013,7.11586]
[1776692867296,46.24,75282.54,12.9,0.87439,0.00013,7.08779]
[1776692868303,46.24,75278.1,12.9,0.87381,0.00013,7.11016]
[1776692870317,46.24,75276.05,12.9,0.87354,0.00013,7.12047]
[1776692871324,46.24,75279.89,12.9,0.87405,0.00013,7.10112]
[1776692872331,46.24,75278.7,12.9,0.87389,0.00013,7.10711]
[1776692873876,46.24,75279.6,12.9,0.87401,0.00013,7.10258]
[1776692874345,46.24,75269.09,12.9,0.87263,0.00013,7.15553]
[1776692875352,46.24,75269.74,12.9,0.87272,0.00013,7.15218]
[1776692878374,46.24,75275.47,12.9,0.87348,0.00013,7.1231]
[1776692880389,46.24,75274.0,12.9,0.87328,0.00013,7.13045]
[1776692881666,46.24,75274.0,12.9,0.87328,0.00013,7.13045]
[1776692882485,46.24,75273.31,12.9,0.87319,0.00013,7.13389]
[1776692882601,46.24,75273.31,12.9,0.87319,0.00013,7.13389]
[1776692882709,46.24,75249.35,12.9,0.87003,0.00013,7.25479]
[1776692883411,46.24,75230.04,12.9,0.86744,0.00014,7.35254]
[1776692884418,46.24,75223.0,12.9,0.86648,0.00014,7.38809]
[1776692885777,46.24,75223.0,12.9,0.86648,0.00014,7.38809]
[1776692885837,46.24,75223.53,12.9,0.86656,0.00014,7.38519]
[1776692886053,46.24,75223.53,12.9,0.86656,0.00014,7.38519]
[1776692886432,46.24,75210.44,12.9,0.86478,0.00014,7.45167]
[1776692886984,46.24,75210.44,12.9,0.86478,0.00014,7.45167]
[1776692887439,46.24,75205.9,12.9,0.86415,0.00014,7.47466]
[1776692888097,46.24,75205.9,12.9,0.86415,0.00014,7.47466]
[1776692888764,46.24,75196.64,12.9,0.86288,0.00014,7.52164]
[1776692889455,46.24,75192.5,12.9,0.86231,0.00014,7.54253]
[1776692890447,46.24,75192.5,12.9,0.86231,0.00014,7.54253]
[1776692891470,46.24,75186.7,12.9,0.86151,0.00014,7.57164]
[1776692892477,46.23,75181.12,12.9,0.86074,0.00014,7.59982]
[1776692893423,46.23,75181.12,12.9,0.86074,0.00014,7.59982]
[1776692894491,46.23,75185.29,12.9,0.86134,0.00014,7.578]
[1776692895498,46.23,75184.09,12.9,0.86117,0.00014,7.58404]
[1776692896505,46.23,75185.07,12.9,0.86132,0.00014,7.57878]
[1776692897607,46.23,75203.63,12.9,0.8639,0.00014,7.48404]
[1776692898519,46.23,75209.76,12.9,0.86475,0.00014,7.45275]
[1776692899526,46.23,75213.09,12.9,0.8652,0.00014,7.43574]
[1776692900533,46.23,75216.59,12.9,0.86569,0.00014,7.4177]
[1776692901540,46.22,75218.47,12.9,0.86595,0.00014,7.40792]
[1776692902547,46.22,75209.61,12.9,0.86474,0.00014,7.45292]
[1776692903553,46.22,75204.97,12.9,0.8641,0.00014,7.47644]
[1776692904561,46.22,75202.07,12.9,0.86371,0.00014,7.49108]
[1776692905568,46.22,75197.37,12.9,0.86306,0.00014,7.51486]
[1776692906575,46.22,75186.67,12.9,0.86158,0.00014,7.56919]
[1776692907107,46.22,75186.67,12.9,0.86158,0.00014,7.56919]
[1776692907465,46.22,75186.67,12.9,0.86158,0.00014,7.56919]
[1776692907582,46.22,75182.75,12.9,0.86104,0.00014,7.58893]
[1776692908596,46.22,75177.97,12.9,0.86038,0.00014,7.61304]
[1776692908949,46.22,75177.97,12.9,0.86038,0.00014,7.61304]
[1776692909350,46.22,75177.97,12.9,0.86038,0.00014,7.61304]
[1776692909597,46.22,75157.8,12.9,0.85753,0.00014,7.71588]
[1776692910604,46.22,75147.45,12.9,0.85605,0.00014,7.7687]
[1776692911177,46.22,75147.45,12.9,0.85605,0.00014,7.7687]
[1776692911611,46.22,75138.51,12.9,0.85488,0.00014,7.80678]
[1776692912618,46.22,75134.68,12.9,0.85433,0.00014,7.82619]
[1776692913398,46.22,75134.68,12.9,0.85433,0.00014,7.82619]
[1776692913625,46.22,75123.02,12.9,0.85264,0.00015,7.88581]
[1776692914174,46.22,75123.02,12.9,0.85264,0.00015,7.88581]
[1776692914635,46.22,75119.41,12.9,0.85212,0.00015,7.90417]
[1776692915370,46.22,75119.41,12.9,0.85212,0.00015,7.90417]
[1776692915639,46.22,75121.16,12.9,0.85238,0.00015,7.89524]
[1776692916646,46.22,75115.34,12.9,0.85152,0.00015,7.92507]
[1776692917669,46.22,75114.39,12.9,0.85139,0.00015,7.92993]
[1776692918669,46.22,75113.14,12.9,0.8512,0.00015,7.93631]
[1776692919676,46.22,75113.92,12.9,0.85132,0.00015,7.93232]
[1776692920683,46.22,75115.52,12.9,0.85155,0.00015,7.92423]
[1776692921907,46.22,75117.08,12.9,0.85177,0.00015,7.91637]
[1776692923704,46.22,75114.22,12.9,0.85135,0.00015,7.93101]
[1776692924711,46.22,75109.06,12.9,0.8506,0.00015,7.95742]
[1776692925718,46.22,75110.71,12.9,0.85084,0.00015,7.94892]
[1776692926724,46.2,75112.62,12.9,0.85118,0.00015,7.93705]
[1776692927732,46.2,75117.32,12.9,0.85187,0.00015,7.91297]
[1776692928739,46.2,75121.31,12.9,0.8525,0.00015,7.89094]
[1776692929754,46.2,75141.21,12.9,0.85536,0.00014,7.78959]
[1776692930766,46.2,75144.45,12.9,0.85583,0.00014,7.77302]
[1776692931768,46.2,75148.52,12.9,0.85642,0.00014,7.75188]
[1776692932775,46.2,75145.36,12.9,0.85597,0.00014,7.76792]
[1776692933782,46.2,75131.47,12.9,0.85397,0.00014,7.83886]
[1776692934789,46.19,75129.51,12.9,0.8537,0.00015,7.84866]
[1776692935798,46.19,75140.64,12.9,0.85531,0.00014,7.79145]
[1776692936130,46.19,75140.64,12.9,0.85531,0.00014,7.79145]
[1776692936228,46.19,75140.64,12.9,0.85531,0.00014,7.79145]
[1776692936309,46.19,75140.64,12.9,0.85531,0.00014,7.79145]
[1776692936804,46.19,75164.25,12.9,0.85868,0.00014,7.67074]
[1776692937300,46.19,75164.25,12.9,0.85868,0.00014,7.67074]
[1776692937811,46.19,75171.12,12.9,0.85967,0.00014,7.6351]
[1776692939893,46.19,75171.76,12.9,0.85976,0.00014,7.63169]
[1776692939837,46.19,75164.44,12.9,0.85873,0.00014,7.66893]
[1776692940844,46.19,75161.35,12.9,0.8583,0.00014,7.68452]
[1776692941851,46.19,75155.66,12.9,0.8575,0.00014,7.71338]
[1776692942395,46.19,75155.66,12.9,0.8575,0.00014,7.71338]
[1776692942861,46.19,75144.14,12.9,0.85585,0.00014,7.77223]
[1776692943867,46.19,75140.86,12.9,0.85538,0.00014,7.78887]
[1776692944874,46.18,75135.91,12.9,0.85467,0.00014,7.81404]
[1776692945882,46.18,75130.6,12.9,0.85391,0.00014,7.84102]
[1776692946887,46.18,75128.2,12.9,0.85357,0.00015,7.85308]
[1776692947298,46.18,75128.2,12.9,0.85357,0.00015,7.85308]
[1776692948902,46.18,75121.5,12.9,0.85261,0.00015,7.88689]
[1776692951929,46.17,75115.86,12.9,0.85181,0.00015,7.91492]
[1776692951988,46.17,75115.86,12.9,0.85181,0.00015,7.91492]
[1776692952934,46.17,75104.13,12.9,0.85009,0.00015,7.9749]
[1776692953068,46.17,75104.13,12.9,0.85009,0.00015,7.9749]
[1776692953628,46.17,75104.13,12.9,0.85009,0.00015,7.9749]
[1776692953731,46.17,75104.13,12.9,0.85009,0.00015,7.9749]
[1776692953941,46.17,75095.59,12.9,0.84883,0.00015,8.01846]
[1776692954964,46.17,75092.57,12.9,0.84839,0.00015,8.03366]
[1776692956097,46.17,75092.57,12.9,0.84839,0.00015,8.03366]
[1776692956807,46.17,75092.57,12.9,0.84839,0.00015,8.03366]
[1776692956821,46.17,75076.52,12.9,0.84601,0.00015,8.11563]
[1776692957375,46.17,75076.52,12.9,0.84601,0.00015,8.11563]
[1776692957480,46.17,75076.52,12.9,0.84601,0.00015,8.11563]
[1776692957696,46.17,75072.98,12.9,0.84547,0.00015,8.1338]
[1776692957993,46.17,75084.84,12.9,0.84725,0.00015,8.07285]
[1776692959000,46.17,75089.79,12.9,0.848,0.00015,8.0471]
[1776692960010,46.16,75091.15,12.9,0.84822,0.00015,8.03979]
[1776692961504,46.16,75091.15,12.9,0.84822,0.00015,8.03979]
[1776692961520,46.16,75097.16,12.9,0.84912,0.00015,8.00864]
[1776692962021,46.16,75098.83,12.9,0.84937,0.00015,7.9998]
[1776692964036,46.16,75100.13,12.9,0.84957,0.00015,7.99277]
[1776692966050,46.16,75095.97,12.9,0.84897,0.00015,8.01376]
[1776692968064,46.16,75105.83,12.9,0.85043,0.00015,7.96296]
[1776692969071,46.15,75107.7,12.9,0.85071,0.00015,7.95315]
[1776692970900,46.15,75107.7,12.9,0.85071,0.00015,7.95315]
[1776692970907,46.14,75105.81,12.9,0.8505,0.00015,7.96047]
[1776692971086,46.14,75110.24,12.9,0.85126,0.00015,7.93024]
[1776692972092,46.14,75106.51,12.9,0.85072,0.00015,7.94919]
[1776692973526,46.14,75106.51,12.9,0.85072,0.00015,7.94919]
[1776692973685,46.13,75099.15,12.9,0.84969,0.00015,7.98496]
[1776692974106,46.13,75094.2,12.9,0.84897,0.00015,8.0097]
[1776692975114,46.12,75081.16,12.9,0.84706,0.00015,8.07569]
[1776692976121,46.12,75078.38,12.9,0.84665,0.00015,8.08978]
[1776692977196,46.12,75078.38,12.9,0.84665,0.00015,8.08978]
[1776692977298,46.12,75085.48,12.9,0.84771,0.00015,8.05311]
[1776692978740,46.12,75085.48,12.9,0.84771,0.00015,8.05311]
[1776692978742,46.11,75089.81,12.9,0.8484,0.00015,8.02948]
[1776692979344,46.11,75092.76,12.9,0.84884,0.00015,8.01433]
[1776692980759,46.1,75094.54,12.9,0.84913,0.00015,8.00408]
[1776692981156,46.1,75101.74,12.9,0.8502,0.00015,7.9671]
[1776692982163,46.11,75098.45,12.9,0.84971,0.00015,7.98413]
[1776692985184,46.1,75097.08,12.9,0.84953,0.00015,7.99043]
[1776692987198,46.1,75102.9,12.9,0.8504,0.00015,7.96004]
[1776692988205,46.1,75099.78,12.9,0.84995,0.00015,7.97568]
[1776692989212,46.09,75094.17,12.9,0.84913,0.00015,8.0041]
[1776692990219,46.09,75089.75,12.9,0.84848,0.00015,8.02671]
[1776692991226,46.09,75093.92,12.9,0.8491,0.00015,8.00516]
[1776692992428,46.09,75093.92,12.9,0.8491,0.00015,8.00516]
[1776692992758,46.07,75101.07,12.9,0.85027,0.00015,7.96439]
[1776692993242,46.07,75111.15,12.9,0.85176,0.00015,7.9126]
[1776692994249,46.07,75110.53,12.9,0.85168,0.00015,7.91547]
[1776692995373,46.07,75110.53,12.9,0.85168,0.00015,7.91547]
[1776692995998,46.07,75110.53,12.9,0.85168,0.00015,7.91547]
[1776692996001,46.07,75110.53,12.9,0.85168,0.00015,7.91547]
[1776692995538,46.07,75115.69,12.9,0.85244,0.00015,7.88864]
[1776692996164,46.07,75115.69,12.9,0.85244,0.00015,7.88864]
[1776692996401,46.07,75125.6,12.9,0.8539,0.00015,7.83746]
[1776692997262,46.07,75125.6,12.9,0.8539,0.00015,7.83746]
[1776692997270,46.06,75129.61,12.9,0.85448,0.00014,7.81666]
[1776692998277,46.06,75126.61,12.9,0.85405,0.00015,7.83187]
[1776692999283,46.06,75128.24,12.9,0.8543,0.00015,7.82329]
[1776693000291,46.05,75127.01,12.9,0.85417,0.00015,7.82765]
[1776693001298,46.04,75122.35,12.9,0.85355,0.00015,7.84956]
[1776693002497,46.04,75122.35,12.9,0.85355,0.00015,7.84956]
[1776693002933,46.04,75122.35,12.9,0.85355,0.00015,7.84956]
[1776693003037,46.02,75126.7,12.9,0.8543,0.00015,7.82302]
[1776693003185,46.02,75126.7,12.9,0.8543,0.00015,7.82302]
[1776693003820,46.02,75126.7,12.9,0.8543,0.00015,7.82302]
[1776693003887,46.02,75158.62,12.9,0.85889,0.00014,7.65917]
[1776693004322,46.02,75158.24,12.9,0.85884,0.00014,7.66078]
[1776693005329,46.01,75154.79,12.9,0.85836,0.00014,7.67813]
[1776693006337,46.01,75153.86,12.9,0.85824,0.00014,7.68253]
[1776693007452,46.01,75153.86,12.9,0.85824,0.00014,7.68253]
[1776693007510,46.01,75148.91,12.9,0.85754,0.00014,7.70773]
[1776693009360,46.01,75150.01,12.9,0.85771,0.00014,7.70127]
[1776693010180,46.01,75150.01,12.9,0.85771,0.00014,7.70127]
[1776693011713,46.01,75149.58,12.9,0.85766,0.00014,7.70308]
[1776693011731,46.0,75146.88,12.9,0.85729,0.00014,7.71653]
[1776693012580,46.0,75146.88,12.9,0.85729,0.00014,7.71653]
[1776693012595,46.0,75133.39,12.9,0.85535,0.00014,7.78576]
[1776693013388,46.0,75126.51,12.9,0.85436,0.00015,7.82097]
[1776693014459,46.0,75126.51,12.9,0.85436,0.00015,7.82097]
[1776693017397,46.0,75127.05,12.9,0.85445,0.00015,7.81762]
[1776693017675,46.0,75127.05,12.9,0.85445,0.00015,7.81762]
[1776693017767,46.0,75127.05,12.9,0.85445,0.00015,7.81762]
[1776693018032,46.0,75127.05,12.9,0.85445,0.00015,7.81762]
[1776693017781,46.0,75123.98,12.9,0.85401,0.00015,7.83321]
[1776693018437,46.0,75106.46,12.9,0.85145,0.00015,7.9233]
[1776693019860,46.0,75106.46,12.9,0.85145,0.00015,7.9233]
[1776693019871,46.0,75103.41,12.9,0.85101,0.00015,7.93866]
[1776693020440,46.0,75109.49,12.9,0.8519,0.00015,7.90738]
[1776693021447,46.0,75104.4,12.9,0.85116,0.00015,7.93344]
[1776693022455,45.99,75103.41,12.9,0.85102,0.00015,7.9382]
[1776693023461,45.99,75108.19,12.9,0.85173,0.00015,7.91326]
[1776693024099,45.99,75108.19,12.9,0.85173,0.00015,7.91326]
[1776693024167,45.99,75108.19,12.9,0.85173,0.00015,7.91326]
[1776693024468,45.99,75098.54,12.9,0.85032,0.00015,7.96262]
[1776693025475,45.99,75098.48,12.9,0.85031,0.00015,7.96273]
[1776693026482,45.99,75096.38,12.9,0.85001,0.00015,7.97334]
[1776693027489,45.99,75087.94,12.9,0.84876,0.00015,8.01659]
[1776693028510,45.99,75087.94,12.9,0.84876,0.00015,8.01659]
[1776693029086,45.99,75087.94,12.9,0.84876,0.00015,8.01659]
[1776693029044,45.99,75076.91,12.9,0.84712,0.00015,8.07314]
[1776693029503,45.98,75064.52,12.9,0.84525,0.00015,8.1368]
[1776693030510,45.98,75060.07,12.9,0.84459,0.00015,8.15947]
[1776693031517,45.98,75061.38,12.9,0.8449,0.00015,8.14493]
[1776693032912,45.98,75061.38,12.9,0.8449,0.00015,8.14493]
[1776693033019,45.98,75059.13,12.9,0.84457,0.00015,8.15599]
[1776693033531,45.98,75068.5,12.9,0.84599,0.00015,8.1077]
[1776693034538,45.98,75069.3,12.9,0.84612,0.00015,8.10337]
[1776693035545,45.98,75072.18,12.9,0.84656,0.00015,8.08831]
[1776693036552,45.97,75075.01,12.9,0.84699,0.00015,8.07352]
[1776693037559,45.97,75081.48,12.9,0.84797,0.00015,8.04]
[1776693038566,45.97,75080.22,12.9,0.84779,0.00015,8.04632]
[1776693039572,45.97,75073.19,12.9,0.84673,0.00015,8.08242]
[1776693040581,45.97,75063.64,12.9,0.8453,0.00015,8.1315]
[1776693041588,45.97,75066.09,12.9,0.84567,0.00015,8.11869]
[1776693042595,45.97,75064.64,12.9,0.84546,0.00015,8.12592]
[1776693043604,45.97,75061.88,12.9,0.84505,0.00015,8.13992]
[1776693044611,45.97,75069.75,12.9,0.84624,0.00015,8.09911]
[1776693045618,45.96,75072.66,12.9,0.84669,0.00015,8.08386]
[1776693046625,45.96,75074.53,12.9,0.84698,0.00015,8.07402]
[1776693047631,45.96,75083.01,12.9,0.84826,0.00015,8.03014]
[1776693049646,45.96,75078.55,12.9,0.8476,0.00015,8.05266]
[1776693050587,45.96,75078.55,12.9,0.8476,0.00015,8.05266]
[1776693050659,45.96,75071.53,12.9,0.84655,0.00015,8.08874]
[1776693052107,45.96,75071.53,12.9,0.84655,0.00015,8.08874]
[1776693051663,45.96,75067.41,12.9,0.84593,0.00015,8.10983]
[1776693052941,45.96,75070.24,12.9,0.84637,0.00015,8.09466]
[1776693053677,45.96,75075.01,12.9,0.84709,0.00015,8.07007]
[1776693054684,45.95,75069.82,12.9,0.84632,0.00015,8.09663]
[1776693055691,45.95,75072.54,12.9,0.84673,0.00015,8.08244]
[1776693056697,45.95,75077.71,12.9,0.84751,0.00015,8.05559]
[1776693057705,45.95,75086.49,12.9,0.84883,0.00015,8.01016]
[1776693059719,45.95,75086.78,12.9,0.84889,0.00015,8.00808]
[1776693060726,45.95,75089.42,12.9,0.84929,0.00015,7.99422]
[1776693061733,45.94,75091.72,12.9,0.84965,0.00015,7.98185]
[1776693062741,45.94,75088.75,12.9,0.84921,0.00015,7.99716]
[1776693063747,45.94,75090.21,12.9,0.84944,0.00015,7.98916]
[1776693064754,45.94,75087.17,12.9,0.84899,0.00015,8.00459]
[1776693065761,45.94,75081.34,12.9,0.84812,0.00015,8.03464]
[1776693066768,45.94,75075.86,12.9,0.84731,0.00015,8.06269]
[1776693067777,45.94,75082.04,12.9,0.84823,0.00015,8.03083]
[1776693068804,45.94,75084.98,12.9,0.84868,0.00015,8.01539]
[1776693069816,45.94,75091.24,12.9,0.84961,0.00015,7.98312]
[1776693070231,45.94,75091.24,12.9,0.84961,0.00015,7.98312]
[1776693070231,45.94,75091.24,12.9,0.84961,0.00015,7.98312]
[1776693070823,45.94,75107.97,12.9,0.8521,0.00015,7.89663]
[1776693071830,45.93,75113.42,12.9,0.85291,0.00015,7.86787]
[1776693072732,45.93,75113.42,12.9,0.85291,0.00015,7.86787]
[1776693072874,45.93,75116.19,12.9,0.85333,0.00015,7.85335]
[1776693073858,45.93,75124.63,12.9,0.85456,0.00015,7.80967]
[1776693074863,45.93,75127.87,12.9,0.85504,0.00015,7.79282]
[1776693076154,45.93,75127.87,12.9,0.85504,0.00015,7.79282]
[1776693076877,45.93,75118.82,12.9,0.85373,0.00015,7.83912]
[1776693077886,45.93,75109.09,12.9,0.85231,0.00015,7.88904]
[1776693078441,45.93,75109.09,12.9,0.85231,0.00015,7.88904]
[1776693078908,45.93,75093.81,12.9,0.85005,0.00015,7.96779]
[1776693079903,45.93,75084.19,12.9,0.84862,0.00015,8.01727]
[1776693080909,45.92,75073.39,12.9,0.84701,0.00015,8.07288]
[1776693081917,45.92,75075.07,12.9,0.84726,0.00015,8.06405]
[1776693082924,45.92,75069.52,12.9,0.84643,0.00015,8.09252]
[1776693083931,45.92,75068.68,12.9,0.84631,0.00015,8.09667]
[1776693084308,45.92,75068.68,12.9,0.84631,0.00015,8.09667]
[1776693084317,45.92,75068.68,12.9,0.84631,0.00015,8.09667]
[1776693084426,45.92,75068.68,12.9,0.84631,0.00015,8.09667]
[1776693084938,45.92,75073.08,12.9,0.84698,0.00015,8.07377]
[1776693086952,45.92,75076.44,12.9,0.8475,0.00015,8.05611]
[1776693087959,45.92,75081.89,12.9,0.84832,0.00015,8.02767]
[1776693088965,45.92,75085.86,12.9,0.84892,0.00015,8.00691]
[1776693089973,45.91,75082.65,12.9,0.84845,0.00015,8.02322]
[1776693090980,45.91,75078.0,12.9,0.84776,0.00015,8.04693]
[1776693091987,45.91,75075.69,12.9,0.84753,0.00015,8.05121]
[1776693092994,45.91,75076.63,12.9,0.84767,0.00015,8.04622]
[1776693094001,45.91,75078.3,12.9,0.84793,0.00015,8.0373]
[1776693095009,45.91,75076.24,12.9,0.84763,0.00015,8.04763]
[1776693096029,45.91,75072.7,12.9,0.8471,0.00015,8.06577]
[1776693096797,45.91,75072.7,12.9,0.8471,0.00015,8.06577]
[1776693097035,45.91,75065.22,12.9,0.84598,0.00015,8.10421]
[1776693098045,45.91,75051.29,12.9,0.84387,0.00015,8.17591]
[1776693099052,45.9,75048.14,12.9,0.84339,0.00015,8.19187]
[1776693100065,45.9,75052.81,12.9,0.84412,0.00015,8.16744]
[1776693100947,45.9,75052.81,12.9,0.84412,0.00015,8.16744]
[1776693102079,45.9,75051.16,12.9,0.84388,0.00015,8.17539]
[1776693103086,45.9,75048.78,12.9,0.84352,0.00015,8.18739]
[1776693104095,45.9,75048.04,12.9,0.84342,0.00015,8.1909]
[1776693106694,45.89,75046.6,12.9,0.84322,0.00015,8.19772]
[1776693108282,45.89,75044.51,12.9,0.84292,0.00015,8.20788]
[1776693109893,45.89,75043.76,12.9,0.84281,0.00015,8.21125]
[1776693110499,45.89,75043.76,12.9,0.84281,0.00015,8.21125]
[1776693110535,45.89,75043.2,12.9,0.84273,0.00015,8.21414]
[1776693111307,45.88,75038.05,12.9,0.84194,0.00015,8.24056]
[1776693113821,45.88,75037.87,12.9,0.84192,0.00015,8.24128]
[1776693113911,45.88,75041.08,12.9,0.84243,0.00015,8.22416]
[1776693114328,45.88,75045.5,12.9,0.84311,0.00015,8.20133]
[1776693117349,45.87,75044.89,12.9,0.84304,0.00015,8.20354]
[1776693119042,45.87,75044.15,12.9,0.84294,0.00015,8.20687]
[1776693119429,45.87,75044.15,12.9,0.84294,0.00015,8.20687]
[1776693119586,45.87,75044.15,12.9,0.84294,0.00015,8.20687]
[1776693120077,45.87,75053.5,12.9,0.84438,0.00015,8.15831]
[1776693120370,45.87,75052.16,12.9,0.84418,0.00015,8.16523]
[1776693121377,45.87,75050.03,12.9,0.84386,0.00015,8.17596]
[1776693123067,45.87,75050.03,12.9,0.84386,0.00015,8.17596]
[1776693123115,45.87,75060.59,12.9,0.84548,0.00015,8.12113]
[1776693123763,45.87,75060.59,12.9,0.84548,0.00015,8.12113]
[1776693123799,45.87,75085.95,12.9,0.8493,0.00015,7.98993]
[1776693124477,45.87,75085.95,12.9,0.8493,0.00015,7.98993]
[1776693124546,45.87,75091.26,12.9,0.8501,0.00015,7.9623]
[1776693125766,45.86,75077.55,12.9,0.84805,0.00015,8.03291]
[1776693126415,45.86,75069.04,12.9,0.84678,0.00015,8.07676]
[1776693127643,45.86,75065.31,12.9,0.84622,0.00015,8.09587]
[1776693128684,45.86,75074.8,12.9,0.84765,0.00015,8.04666]
[1776693129436,45.86,75070.04,12.9,0.84695,0.00015,8.07094]
[1776693130443,45.86,75066.46,12.9,0.84641,0.00015,8.08928]
[1776693131449,45.86,75060.54,12.9,0.84552,0.00015,8.11968]
[1776693132457,45.86,75058.87,12.9,0.84527,0.00015,8.12809]
[1776693133464,45.86,75058.17,12.9,0.84517,0.00015,8.13147]
[1776693134471,45.85,75062.07,12.9,0.84577,0.00015,8.11109]
[1776693135478,45.85,75065.34,12.9,0.84627,0.00015,8.09399]
[1776693136485,45.85,75061.15,12.9,0.84564,0.00015,8.11546]
[1776693137492,45.85,75060.73,12.9,0.84558,0.00015,8.11742]
[1776693138289,45.85,75060.73,12.9,0.84558,0.00015,8.11742]
[1776693138661,45.85,75048.63,12.9,0.84375,0.00015,8.17975]
[1776693139634,45.85,75036.13,12.9,0.84183,0.00015,8.24406]
[1776693140525,45.85,75033.41,12.9,0.84142,0.00015,8.25791]
[1776693141530,45.85,75028.5,12.9,0.84067,0.00016,8.28305]
[1776693143544,45.84,75026.94,12.9,0.84044,0.00016,8.29058]
[1776693144672,45.84,75026.94,12.9,0.84044,0.00016,8.29058]
[1776693144786,45.84,75023.47,12.9,0.83991,0.00016,8.30824]
[1776693145710,45.84,75023.47,12.9,0.83991,0.00016,8.30824]
[1776693145796,45.84,75023.47,12.9,0.83991,0.00016,8.30824]
[1776693145902,45.84,75023.47,12.9,0.83991,0.00016,8.30824]
[1776693145916,45.84,75017.73,12.9,0.83902,0.00016,8.33759]
[1776693147724,45.84,75021.85,12.9,0.83967,0.00016,8.31612]
[1776693148581,45.84,75021.48,12.9,0.83962,0.00016,8.31788]
[1776693149529,45.84,75021.48,12.9,0.83962,0.00016,8.31788]
[1776693149815,45.84,75024.56,12.9,0.84011,0.00016,8.30165]
[1776693150595,45.83,75032.86,12.9,0.8414,0.00015,8.25845]
[1776693151603,45.83,75036.07,12.9,0.84201,0.00015,8.2341]
[1776693153229,45.83,75035.88,12.9,0.842,0.00015,8.23464]
[1776693153671,45.83,75035.88,12.9,0.842,0.00015,8.23464]
[1776693154226,45.83,75035.88,12.9,0.842,0.00015,8.23464]
[1776693154239,45.83,75035.88,12.9,0.842,0.00015,8.23464]
[1776693153763,45.83,75056.81,12.9,0.8452,0.00015,8.12643]
[1776693154636,45.83,75071.98,12.9,0.84751,0.00015,8.04777]
[1776693155643,45.83,75092.68,12.9,0.85061,0.00015,7.94048]
[1776693156650,45.83,75081.13,12.9,0.8489,0.00015,8.0]
[1776693157426,45.83,75081.13,12.9,0.8489,0.00015,8.0]
[1776693157660,45.82,75090.11,12.9,0.85024,0.00015,7.95335]
[1776693158667,45.82,75093.03,12.9,0.85069,0.00015,7.93791]
[1776693159498,45.82,75093.03,12.9,0.85069,0.00015,7.93791]
[1776693159673,45.82,75084.64,12.9,0.84944,0.00015,7.98111]
[1776693160681,45.82,75079.48,12.9,0.84868,0.00015,8.00756]
[1776693161687,45.82,75083.54,12.9,0.84929,0.00015,7.98632]
[1776693162695,45.82,75094.27,12.9,0.8509,0.00015,7.93065]
[1776693163702,45.82,75088.03,12.9,0.84998,0.00015,7.96257]
[1776693164709,45.81,75085.16,12.9,0.84956,0.00015,7.97705]
[1776693165716,45.81,75082.41,12.9,0.84915,0.00015,7.99106]
[1776693166725,45.81,75064.47,12.9,0.84646,0.00015,8.08361]
[1776693167733,45.81,75055.22,12.9,0.84506,0.00015,8.13141]
[1776693168738,45.81,75073.44,12.9,0.84782,0.00015,8.03701]
[1776693169746,45.81,75086.12,12.9,0.84973,0.00015,7.97104]
[1776693170753,45.81,75091.96,12.9,0.85061,0.00015,7.94057]
[1776693171759,45.81,75091.92,12.9,0.85061,0.00015,7.94058]
[1776693172767,45.81,75088.48,12.9,0.8501,0.00015,7.9582]
[1776693173774,45.8,75079.74,12.9,0.8488,0.00015,8.00323]
[1776693174780,45.8,75077.54,12.9,0.84848,0.00015,8.01442]
[1776693175788,45.8,75086.32,12.9,0.8498,0.00015,7.96877]
[1776693177802,45.8,75089.59,12.9,0.8503,0.00015,7.95123]
[1776693181830,45.79,75083.61,12.9,0.84945,0.00015,7.98073]
[1776693183010,45.79,75081.28,12.9,0.84911,0.00015,7.99243]
[1776693184851,45.79,75065.46,12.9,0.84674,0.00015,8.07406]
[1776693186865,45.79,75066.05,12.9,0.84683,0.00015,8.07076]
[1776693187872,45.79,75062.5,12.9,0.8463,0.00015,8.08896]
[1776693188879,45.78,75062.03,12.9,0.84623,0.00015,8.09123]
[1776693189886,45.78,75056.63,12.9,0.84542,0.00015,8.11898]
[1776693191900,45.78,75056.03,12.9,0.84534,0.00015,8.12167]
[1776693192907,45.78,75056.84,12.9,0.84548,0.00015,8.11703]
[1776693194921,45.78,75061.99,12.9,0.84627,0.00015,8.08994]
[1776693195928,45.78,75062.99,12.9,0.84643,0.00015,8.08458]
[1776693196935,45.77,75061.66,12.9,0.84623,0.00015,8.09129]
[1776693197942,45.77,75064.47,12.9,0.84666,0.00015,8.07657]
[1776693198955,45.77,75087.91,12.9,0.85018,0.00015,7.95527]
[1776693199961,45.77,75110.41,12.9,0.85352,0.00015,7.83858]
[1776693200968,45.77,75115.29,12.9,0.85425,0.00015,7.81301]
[1776693201981,45.77,75110.5,12.9,0.85355,0.00015,7.83741]
[1776693202986,45.77,75101.74,12.9,0.85226,0.00015,7.88268]
[1776693203993,45.77,75084.71,12.9,0.84974,0.00015,7.97077]
[1776693204998,45.77,75087.39,12.9,0.85014,0.00015,7.95663]
[1776693206023,45.76,75089.88,12.9,0.85052,0.00015,7.94357]
[1776693207030,45.76,75092.08,12.9,0.85085,0.00015,7.93202]
[1776693209044,45.76,75090.53,12.9,0.85063,0.00015,7.93974]
[1776693212065,45.76,75078.51,12.9,0.84896,0.00015,7.99396]
[1776693213072,45.76,75088.38,12.9,0.85044,0.00015,7.94264]
[1776693214078,45.76,75091.52,12.9,0.85091,0.00015,7.92623]
[1776693215086,45.76,75095.62,12.9,0.85153,0.00015,7.9047]
[1776693217100,45.75,75090.83,12.9,0.85083,0.00015,7.92906]
[1776693218107,45.75,75086.95,12.9,0.85025,0.00015,7.94899]
[1776693221128,45.75,75085.31,12.9,0.85003,0.00015,7.95693]
[1776693223142,45.75,75082.66,12.9,0.84964,0.00015,7.97026]
[1776693225156,45.75,75075.28,12.9,0.84854,0.00015,8.00824]
[1776693226163,45.75,75071.62,12.9,0.84799,0.00015,8.02711]
[1776693227171,45.75,75088.45,12.9,0.85052,0.00015,7.93988]
[1776693228178,45.74,75094.97,12.9,0.85149,0.00015,7.90597]
[1776693229185,45.74,75092.23,12.9,0.85109,0.00015,7.92003]
[1776693231199,45.74,75089.45,12.9,0.85068,0.00015,7.93414]
[1776693232205,45.74,75087.23,12.9,0.85035,0.00015,7.94548]
[1776693237240,45.74,75087.99,12.9,0.85049,0.00015,7.94067]
[1776693238248,45.74,75089.53,12.9,0.85073,0.00015,7.93253]
[1776693239255,45.74,75088.21,12.9,0.85053,0.00015,7.9392]
[1776693241269,45.73,75091.98,12.9,0.85111,0.00015,7.91934]
[1776693242276,45.73,75093.73,12.9,0.85137,0.00015,7.91014]
[1776693243283,45.73,75100.09,12.9,0.85231,0.00015,7.87709]
[1776693244290,45.73,75095.94,12.9,0.85171,0.00015,7.89831]
[1776693245297,45.73,75097.68,12.9,0.85197,0.00015,7.88901]
[1776693246306,45.73,75088.07,12.9,0.85055,0.00015,7.93866]
[1776693247313,45.73,75078.1,12.9,0.84906,0.00015,7.99011]
[1776693248320,45.73,75075.18,12.9,0.84863,0.00015,8.00499]
[1776693249327,45.72,75091.76,12.9,0.85112,0.00015,7.91886]
[1776693250334,45.72,75102.66,12.9,0.85274,0.00015,7.86212]
[1776693251340,45.72,75104.48,12.9,0.85302,0.00015,7.85247]
[1776693252361,45.72,75106.61,12.9,0.85334,0.00015,7.84122]
[1776693253367,45.72,75108.2,12.9,0.85358,0.00015,7.83278]
[1776693254373,45.72,75102.21,12.9,0.8527,0.00015,7.86359]
[1776693255381,45.72,75100.58,12.9,0.85246,0.00015,7.87179]
[1776693257983,45.71,75094.05,12.9,0.85151,0.00015,7.90498]
[1776693258404,45.71,75092.32,12.9,0.85126,0.00015,7.91394]
[1776693259410,45.71,75087.69,12.9,0.85057,0.00015,7.93779]
[1776693260418,45.71,75085.54,12.9,0.85026,0.00015,7.94877]
[1776693263439,45.71,75095.69,12.9,0.85178,0.00015,7.89572]
[1776693264446,45.71,75100.07,12.9,0.85243,0.00015,7.87295]
[1776693265453,45.71,75102.03,12.9,0.85272,0.00015,7.86273]
[1776693266460,45.71,75104.25,12.9,0.85306,0.00015,7.85102]
[1776693268135,45.71,75100.42,12.9,0.85249,0.00015,7.87075]
[1776693269330,45.71,75097.79,12.9,0.85211,0.00015,7.88428]
[1776693272502,45.7,75094.01,12.9,0.85166,0.00015,7.89608]
[1776693274516,45.7,75092.31,12.9,0.85142,0.00015,7.90469]
[1776693277538,45.7,75090.1,12.9,0.8511,0.00015,7.91584]
[1776693279551,45.7,75081.42,12.9,0.8498,0.00015,7.9608]
[1776693280558,45.7,75077.37,12.9,0.84919,0.00015,7.98191]
[1776693281565,45.7,75071.56,12.9,0.84832,0.00015,8.01184]
[1776693282574,45.7,75069.02,12.9,0.84794,0.00015,8.02495]
[1776693283579,45.7,75065.46,12.9,0.8474,0.00015,8.04333]
[1776693284586,45.7,75064.18,12.9,0.84721,0.00015,8.04988]
[1776693286600,45.7,75063.85,12.9,0.84717,0.00015,8.05138]
[1776693287608,45.7,75064.27,12.9,0.84724,0.00015,8.0491]
[1776693288630,45.7,75069.78,12.9,0.84807,0.00015,8.02043]
[1776693289638,45.7,75071.57,12.9,0.84834,0.00015,8.01109]
[1776693290644,45.7,75075.63,12.9,0.84895,0.00015,7.99]
[1776693291652,45.7,75076.24,12.9,0.84905,0.00015,7.98664]
[1776693292659,45.7,75074.83,12.9,0.84884,0.00015,7.9938]
[1776693293666,45.7,75075.07,12.9,0.84888,0.00015,7.99253]
[1776693294673,45.7,75071.15,12.9,0.84829,0.00015,8.01283]
[1776693295680,45.7,75067.92,12.9,0.84781,0.00015,8.02952]
[1776693296902,45.69,75071.61,12.9,0.84836,0.00015,8.01032]
[1776693298212,45.69,75071.61,12.9,0.84836,0.00015,8.01032]
[1776693298284,45.69,75073.35,12.9,0.84863,0.00015,8.00123]
[1776693298701,45.69,75079.53,12.9,0.84956,0.00015,7.96919]
[1776693299763,45.69,75079.53,12.9,0.84956,0.00015,7.96919]
[1776693300378,45.69,75082.69,12.9,0.85003,0.00015,7.95268]
[1776693300715,45.69,75078.0,12.9,0.84933,0.00015,7.97699]
[1776693301722,45.69,75070.74,12.9,0.84824,0.00015,8.01461]
[1776693302739,45.69,75072.13,12.9,0.84845,0.00015,8.00735]
[1776693303745,45.69,75069.49,12.9,0.84805,0.00015,8.021]
[1776693304753,45.69,75063.51,12.9,0.84715,0.00015,8.05194]
[1776693306195,45.69,75061.9,12.9,0.84691,0.00015,8.06008]
[1776693307013,45.69,75058.97,12.9,0.84647,0.00015,8.07528]
[1776693307774,45.69,75063.37,12.9,0.84714,0.00015,8.05233]
[1776693308781,45.69,75059.74,12.9,0.84659,0.00015,8.07106]
[1776693309788,45.69,75060.75,12.9,0.84675,0.00015,8.06569]
[1776693310885,45.69,75060.25,12.9,0.84668,0.00015,8.06817]
[1776693311802,45.69,75068.97,12.9,0.848,0.00015,8.02283]
[1776693312809,45.69,75074.22,12.9,0.84879,0.00015,7.99555]
[1776693314442,45.69,75071.59,12.9,0.8484,0.00015,8.00913]
[1776693314823,45.69,75072.54,12.9,0.84854,0.00015,8.0042]
[1776693315830,45.69,75074.2,12.9,0.84879,0.00015,7.99556]
[1776693316838,45.69,75077.58,12.9,0.8493,0.00015,7.97801]
[1776693317996,45.69,75077.58,12.9,0.8493,0.00015,7.97801]
[1776693318093,45.69,75079.67,12.9,0.84961,0.00015,7.96718]
[1776693319016,45.69,75079.67,12.9,0.84961,0.00015,7.96718]
[1776693319112,45.69,75086.97,12.9,0.85071,0.00015,7.92924]
[1776693321873,45.69,75092.84,12.9,0.85159,0.00015,7.89858]
[1776693326908,45.68,75092.61,12.9,0.85157,0.00015,7.89935]
[1776693328951,45.68,75077.18,12.9,0.84927,0.00015,7.97915]
[1776693329956,45.68,75072.19,12.9,0.84852,0.00015,8.00494]
[1776693330661,45.68,75072.19,12.9,0.84852,0.00015,8.00494]
[1776693330671,45.68,75072.19,12.9,0.84852,0.00015,8.00494]
[1776693331481,45.68,75053.82,12.9,0.84574,0.00015,8.10002]
[1776693331580,45.68,75053.82,12.9,0.84574,0.00015,8.10002]
[1776693332311,45.68,75053.82,12.9,0.84574,0.00015,8.10002]
[1776693332321,45.68,75049.99,12.9,0.84526,0.00015,8.11246]
[1776693332818,45.68,75049.99,12.9,0.84526,0.00015,8.11246]
[1776693333984,45.68,75052.53,12.9,0.84566,0.00015,8.09908]
[1776693334767,45.68,75052.53,12.9,0.84566,0.00015,8.09908]
[1776693334990,45.68,75059.49,12.9,0.84672,0.00015,8.06295]
[1776693335997,45.68,75066.36,12.9,0.84776,0.00015,8.02713]
[1776693337005,45.68,75072.28,12.9,0.84866,0.00015,7.9963]
[1776693338012,45.68,75073.37,12.9,0.84883,0.00015,7.99056]
[1776693339019,45.68,75071.17,12.9,0.8485,0.00015,8.00193]
[1776693340027,45.68,75076.88,12.9,0.84936,0.00015,7.97228]
[1776693341034,45.68,75083.66,12.9,0.85037,0.00015,7.93708]
[1776693342042,45.68,75091.31,12.9,0.85152,0.00015,7.89724]
[1776693343050,45.68,75089.44,12.9,0.85125,0.00015,7.90678]
[1776693347078,45.67,75098.67,12.9,0.85263,0.00015,7.85853]
[1776693348085,45.67,75100.25,12.9,0.85286,0.00015,7.85022]
[1776693349095,45.67,75105.13,12.9,0.85359,0.00015,7.8249]
[1776693350102,45.67,75106.42,12.9,0.85378,0.00015,7.81801]
[1776693353123,45.67,75099.1,12.9,0.85272,0.00015,7.85525]
[1776693355137,45.67,75097.83,12.9,0.85254,0.00015,7.86162]
[1776693356144,45.66,75104.18,12.9,0.85349,0.00015,7.82827]
[1776693357152,45.66,75107.89,12.9,0.85404,0.00015,7.80886]
[1776693358159,45.66,75109.15,12.9,0.85423,0.00015,7.80218]
[1776693360173,45.66,75106.72,12.9,0.85388,0.00015,7.81462]
[1776693361180,45.66,75101.71,12.9,0.85315,0.00015,7.84026]
[1776693362187,45.66,75103.54,12.9,0.85342,0.00015,7.83057]
[1776693364201,45.66,75108.71,12.9,0.85419,0.00015,7.80341]
[1776693364721,45.66,75108.71,12.9,0.85419,0.00015,7.80341]
[1776693364800,45.66,75108.71,12.9,0.85419,0.00015,7.80341]
[1776693364874,45.66,75108.71,12.9,0.85419,0.00015,7.80341]
[1776693364977,45.66,75108.71,12.9,0.85419,0.00015,7.80341]
[1776693365208,45.66,75115.57,12.9,0.8552,0.00015,7.76788]
[1776693366217,45.66,75122.15,12.9,0.85616,0.00015,7.73365]
[1776693366788,45.66,75122.15,12.9,0.85616,0.00015,7.73365]
[1776693366931,45.66,75122.15,12.9,0.85616,0.00015,7.73365]
[1776693367267,45.66,75122.15,12.9,0.85616,0.00015,7.73365]
[1776693367465,45.65,75144.87,12.9,0.85945,0.00014,7.61578]
[1776693368233,45.65,75144.81,12.9,0.85945,0.00014,7.61599]
[1776693369240,45.65,75143.6,12.9,0.85928,0.00014,7.62215]
[1776693370246,45.65,75141.84,12.9,0.85903,0.00014,7.63114]
[1776693371254,45.65,75134.18,12.9,0.85793,0.00014,7.67063]
[1776693372261,45.65,75132.91,12.9,0.85775,0.00014,7.67703]
[1776693372805,45.65,75132.91,12.9,0.85775,0.00014,7.67703]
[1776693373268,45.65,75127.96,12.9,0.85704,0.00014,7.70246]
[1776693375282,45.65,75130.22,12.9,0.85738,0.00014,7.69034]
[1776693376289,45.65,75121.79,12.9,0.85615,0.00015,7.73398]
[1776693376688,45.65,75121.79,12.9,0.85615,0.00015,7.73398]
[1776693377296,45.65,75124.16,12.9,0.8565,0.00015,7.72155]
[1776693378450,45.65,75122.1,12.9,0.8562,0.00015,7.73218]
[1776693379310,45.65,75120.47,12.9,0.85597,0.00015,7.74056]
[1776693380317,45.65,75118.44,12.9,0.85567,0.00015,7.75101]
[1776693382331,45.64,75122.65,12.9,0.85629,0.00015,7.72904]
[1776693383338,45.64,75120.97,12.9,0.85605,0.00015,7.73769]
[1776693384345,45.64,75123.08,12.9,0.85636,0.00015,7.7267]
[1776693385352,45.64,75118.79,12.9,0.85574,0.00015,7.74867]
[1776693386214,45.64,75118.79,12.9,0.85574,0.00015,7.74867]
[1776693386359,45.64,75132.49,12.9,0.85774,0.00014,7.67749]
[1776693387666,45.64,75132.49,12.9,0.85774,0.00014,7.67749]
[1776693388150,45.64,75132.49,12.9,0.85774,0.00014,7.67749]
[1776693388372,45.64,75122.16,12.9,0.85625,0.00015,7.73061]
[1776693389380,45.64,75122.32,12.9,0.85628,0.00015,7.72954]
[1776693390387,45.64,75124.71,12.9,0.85663,0.00015,7.71692]
[1776693391393,45.64,75123.44,12.9,0.85656,0.00015,7.71575]
[1776693393408,45.63,75138.91,12.9,0.85881,0.00014,7.63525]
[1776693394415,45.63,75147.01,12.9,0.85998,0.00014,7.59308]
[1776693398443,45.63,75152.82,12.9,0.86084,0.00014,7.56212]
[1776693400459,45.62,75154.0,12.9,0.86101,0.00014,7.55565]
[1776693401465,45.62,75158.36,12.9,0.86164,0.00014,7.53294]
[1776693401958,45.62,75158.36,12.9,0.86164,0.00014,7.53294]
[1776693402398,45.62,75158.36,12.9,0.86164,0.00014,7.53294]
[1776693402473,45.62,75163.43,12.9,0.86236,0.00014,7.50661]
[1776693403020,45.62,75163.43,12.9,0.86236,0.00014,7.50661]
[1776693403041,45.62,75163.43,12.9,0.86236,0.00014,7.50661]
[1776693403168,45.62,75163.43,12.9,0.86236,0.00014,7.50661]
[1776693403479,45.62,75163.82,12.9,0.86242,0.00014,7.50447]
[1776693404512,45.62,75163.82,12.9,0.86242,0.00014,7.50447]
[1776693404504,45.62,75175.32,12.9,0.86404,0.00014,7.44502]
[1776693405499,45.62,75180.85,12.9,0.86482,0.00014,7.41648]
[1776693405710,45.62,75180.85,12.9,0.86482,0.00014,7.41648]
[1776693406505,45.62,75183.06,12.9,0.86513,0.00014,7.40489]
[1776693407513,45.62,75188.4,12.9,0.86588,0.00014,7.3772]
[1776693408001,45.62,75188.4,12.9,0.86588,0.00014,7.3772]
[1776693408520,45.62,75169.48,12.9,0.86324,0.00014,7.47455]
[1776693409526,45.62,75182.55,12.9,0.86507,0.00014,7.40689]
[1776693410534,45.62,75185.47,12.9,0.86549,0.00014,7.39165]
[1776693411540,45.62,75188.15,12.9,0.86586,0.00014,7.37768]
[1776693412062,45.62,75188.15,12.9,0.86586,0.00014,7.37768]
[1776693412548,45.61,75197.93,12.9,0.86722,0.00014,7.32721]
[1776693413555,45.61,75201.05,12.9,0.86766,0.00014,7.3109]
[1776693414562,45.61,75208.53,12.9,0.86869,0.00014,7.27222]
[1776693415569,45.61,75211.57,12.9,0.86911,0.00014,7.25642]
[1776693416575,45.61,75214.37,12.9,0.8695,0.00014,7.24187]
[1776693418075,45.61,75214.37,12.9,0.8695,0.00014,7.24187]
[1776693418389,45.61,75214.3,12.9,0.86949,0.00014,7.24208]
[1776693419098,45.61,75214.3,12.9,0.86949,0.00014,7.24208]
[1776693419161,45.61,75255.7,12.9,0.87504,0.00013,7.03034]
[1776693420263,45.61,75255.7,12.9,0.87504,0.00013,7.03034]
[1776693420512,45.61,75259.02,12.9,0.87549,0.00013,7.01313]
[1776693420700,45.61,75254.23,12.9,0.87486,0.00013,7.03755]
[1776693422016,45.61,75254.23,12.9,0.87486,0.00013,7.03755]
[1776693423215,45.61,75247.88,12.9,0.87403,0.00013,7.06951]
[1776693424179,45.61,75247.88,12.9,0.87403,0.00013,7.06951]
[1776693424643,45.6,75265.91,12.9,0.87641,0.00013,6.97734]
[1776693426168,45.6,75265.91,12.9,0.87641,0.00013,6.97734]
[1776693426435,45.6,75265.91,12.9,0.87641,0.00013,6.97734]
[1776693426539,45.6,75265.83,12.9,0.87641,0.00013,6.97753]
[1776693426657,45.6,75274.26,12.9,0.87752,0.00013,6.93444]
[1776693427664,45.6,75265.8,12.9,0.87641,0.00013,6.97731]
[1776693429677,45.6,75257.11,12.9,0.87528,0.00013,7.02114]
[1776693430684,45.6,75252.97,12.9,0.87473,0.00013,7.0424]
[1776693432699,45.6,75249.69,12.9,0.87431,0.00013,7.05874]
[1776693433706,45.6,75251.87,12.9,0.8746,0.00013,7.04729]
[1776693434712,45.59,75250.4,12.9,0.87442,0.00013,7.05448]
[1776693436727,45.59,75248.08,12.9,0.87412,0.00013,7.0659]
[1776693437734,45.59,75246.42,12.9,0.8739,0.00013,7.07426]
[1776693438741,45.59,75240.01,12.9,0.87305,0.00013,7.10709]
[1776693440068,45.59,75240.01,12.9,0.87305,0.00013,7.10709]
[1776693440155,45.59,75255.1,12.9,0.87504,0.00013,7.03031]
[1776693440759,45.59,75278.08,12.9,0.87808,0.00013,6.91247]
[1776693441766,45.59,75285.46,12.9,0.87904,0.00013,6.87488]
[1776693443772,45.59,75286.0,12.9,0.87912,0.00013,6.87137]
[1776693444177,45.59,75286.0,12.9,0.87912,0.00013,6.87137]
[1776693444201,45.58,75297.4,12.9,0.88059,0.00013,6.81354]
[1776693444788,45.59,75305.66,12.9,0.88164,0.00013,6.77184]
[1776693445796,45.59,75302.56,12.9,0.88125,0.00013,6.78758]
[1776693446861,45.59,75302.56,12.9,0.88125,0.00013,6.78758]
[1776693446873,45.59,75306.98,12.9,0.88181,0.00013,6.7653]
[1776693447809,45.58,75319.9,12.9,0.88345,0.00013,6.69975]
[1776693448817,45.58,75316.66,12.9,0.88305,0.00013,6.71579]
[1776693449824,45.58,75315.03,12.9,0.88285,0.00013,6.7237]
[1776693450831,45.58,75305.82,12.9,0.8817,0.00013,6.76946]
[1776693451838,45.57,75315.82,12.9,0.88311,0.00013,6.71021]
[1776693452845,45.57,75320.55,12.9,0.88371,0.00013,6.68608]
[1776693454859,45.57,75318.93,12.9,0.88352,0.00013,6.6937]
[1776693457883,45.56,75316.7,12.9,0.88326,0.00013,6.70409]
[1776693458890,45.55,75311.06,12.9,0.88262,0.00013,6.72955]
[1776693461912,45.51,75316.71,12.9,0.88351,0.00013,6.69384]
[1776693462919,45.5,75319.31,12.9,0.88391,0.00013,6.67798]
[1776693463925,45.49,75318.15,12.9,0.88382,0.00013,6.68129]
[1776693465940,45.46,75319.52,12.9,0.88412,0.00013,6.66922]
[1776693468358,45.45,75318.58,12.9,0.88406,0.00013,6.67153]
[1776693468455,45.45,75318.58,12.9,0.88406,0.00013,6.67153]
[1776693468498,45.47,75316.15,12.9,0.88366,0.00013,6.68781]
[1776693469468,45.47,75316.15,12.9,0.88366,0.00013,6.68781]
[1776693469569,45.47,75307.66,12.9,0.88258,0.00013,6.73107]
[1776693469968,45.47,75297.14,12.9,0.88124,0.00013,6.78433]
[1776693470869,45.47,75297.14,12.9,0.88124,0.00013,6.78433]
[1776693471279,45.47,75297.14,12.9,0.88124,0.00013,6.78433]
[1776693471299,45.47,75294.25,12.9,0.88085,0.00013,6.79948]
[1776693471737,45.47,75294.25,12.9,0.88085,0.00013,6.79948]
[1776693472296,45.48,75288.46,12.9,0.8801,0.00013,6.82932]
[1776693473996,45.48,75289.81,12.9,0.88025,0.00013,6.82332]
[1776693475316,45.48,75289.81,12.9,0.88025,0.00013,6.82332]
[1776693475417,45.48,75291.26,12.9,0.88043,0.00013,6.8164]
[1776693476017,45.48,75293.97,12.9,0.88076,0.00013,6.8031]
[1776693477017,45.48,75298.43,12.9,0.88133,0.00013,6.78049]
[1776693478025,45.49,75306.91,12.9,0.8824,0.00013,6.73832]
[1776693479051,45.49,75306.91,12.9,0.8824,0.00013,6.73832]
[1776693479229,45.49,75306.91,12.9,0.8824,0.00013,6.73832]
[1776693479260,45.49,75305.73,12.9,0.88223,0.00013,6.74485]
[1776693480043,45.49,75299.31,12.9,0.8814,0.00013,6.7779]
[1776693481050,45.5,75303.79,12.9,0.88196,0.00013,6.75573]
[1776693482057,45.5,75305.87,12.9,0.88222,0.00013,6.74553]
[1776693483064,45.5,75309.94,12.9,0.88272,0.00013,6.7253]
[1776693484070,45.5,75312.87,12.9,0.88308,0.00013,6.71087]
[1776693485079,45.5,75316.38,12.9,0.88352,0.00013,6.69355]
[1776693487093,45.51,75317.75,12.9,0.88367,0.00013,6.68748]
[1776693489107,45.51,75318.83,12.9,0.88378,0.00013,6.68289]
[1776693491121,45.52,75314.66,12.9,0.88324,0.00013,6.70479]
[1776693494205,45.52,75315.6,12.9,0.88334,0.00013,6.70085]
[1776693499177,45.53,75320.01,12.9,0.88383,0.00013,6.68105]
[1776693500183,45.53,75321.31,12.9,0.88398,0.00013,6.67493]
[1776693505218,45.54,75320.84,12.9,0.88387,0.00013,6.67951]
[1776693508240,45.55,75311.23,12.9,0.88263,0.00013,6.72927]
[1776693509246,45.55,75311.93,12.9,0.88271,0.00013,6.7261]
[1776693511265,45.56,75307.82,12.9,0.88227,0.00013,6.74058]
[1776693512273,45.56,75304.25,12.9,0.8818,0.00013,6.75916]
[1776693513280,45.56,75302.29,12.9,0.88154,0.00013,6.76959]
[1776693514286,45.57,75300.83,12.9,0.88134,0.00013,6.77749]
[1776693517308,45.57,75301.9,12.9,0.88145,0.00013,6.77296]
[1776693518232,45.57,75301.9,12.9,0.88145,0.00013,6.77296]
[1776693518350,45.57,75291.09,12.9,0.88006,0.00013,6.82798]
[1776693519355,45.57,75290.23,12.9,0.87994,0.00013,6.83255]
[1776693520053,45.57,75290.23,12.9,0.87994,0.00013,6.83255]
[1776693520362,45.57,75284.14,12.9,0.87915,0.00013,6.86365]
[1776693521368,45.58,75285.48,12.9,0.87932,0.00013,6.85706]
[1776693524628,45.58,75288.85,12.9,0.87974,0.00013,6.84068]
[1776693525397,45.58,75293.24,12.9,0.8803,0.00013,6.81844]
[1776693526404,45.58,75299.43,12.9,0.88109,0.00013,6.78753]
[1776693527410,45.58,75302.25,12.9,0.88144,0.00013,6.7735]
[1776693528626,45.58,75304.35,12.9,0.8817,0.00013,6.76323]
[1776693529424,45.58,75310.31,12.9,0.88245,0.00013,6.73314]
[1776693530433,45.58,75311.58,12.9,0.88261,0.00013,6.72681]
[1776693531438,45.58,75312.91,12.9,0.88278,0.00013,6.72022]
[1776693534460,45.59,75308.54,12.9,0.88222,0.00013,6.74267]
[1776693538318,45.59,75307.98,12.9,0.88214,0.00013,6.74585]
[1776693538488,45.59,75310.42,12.9,0.88244,0.00013,6.73364]
[1776693539318,45.59,75310.42,12.9,0.88244,0.00013,6.73364]
[1776693539325,45.59,75310.42,12.9,0.88244,0.00013,6.73364]
[1776693539449,45.59,75310.42,12.9,0.88244,0.00013,6.73364]
[1776693539495,45.59,75308.93,12.9,0.88225,0.00013,6.74126]
[1776693540208,45.59,75308.93,12.9,0.88225,0.00013,6.74126]
[1776693543685,45.59,75309.98,12.9,0.88238,0.00013,6.7363]
[1776693543523,45.59,75311.48,12.9,0.88256,0.00013,6.72885]
[1776693544621,45.59,75306.45,12.9,0.88192,0.00013,6.75448]
[1776693545536,45.59,75309.55,12.9,0.88231,0.00013,6.73883]
[1776693546544,45.59,75310.62,12.9,0.88245,0.00013,6.73352]
[1776693547722,45.59,75310.62,12.9,0.88245,0.00013,6.73352]
[1776693550572,45.6,75307.64,12.9,0.88205,0.00013,6.74915]
[1776693551111,45.6,75307.64,12.9,0.88205,0.00013,6.74915]
[1776693551579,45.6,75300.67,12.9,0.88117,0.00013,6.78436]
[1776693552482,45.6,75300.67,12.9,0.88117,0.00013,6.78436]
[1776693552663,45.6,75292.96,12.9,0.88018,0.00013,6.82352]
[1776693553593,45.6,75295.33,12.9,0.88048,0.00013,6.81152]
[1776693555153,45.6,75294.76,12.9,0.88041,0.00013,6.81441]
[1776693555607,45.6,75293.62,12.9,0.88026,0.00013,6.82019]
[1776693556712,45.6,75293.62,12.9,0.88026,0.00013,6.82019]
[1776693557621,45.6,75282.15,12.9,0.87878,0.00013,6.87854]
[1776693558636,45.61,75281.64,12.9,0.87862,0.00013,6.88457]
[1776693561656,45.65,75276.31,12.9,0.87776,0.00013,6.9184]
[1776693562662,45.66,75280.1,12.9,0.87819,0.00013,6.90192]
[1776693563670,45.68,75281.74,12.9,0.87832,0.00013,6.89656]
[1776693564677,45.68,75284.03,12.9,0.87862,0.00013,6.88505]
[1776693568629,45.68,75283.53,12.9,0.87854,0.00013,6.88793]
[1776693568704,45.68,75279.55,12.9,0.87803,0.00013,6.9082]
[1776693569712,45.68,75276.53,12.9,0.87763,0.00013,6.92352]
[1776693570013,45.68,75276.53,12.9,0.87763,0.00013,6.92352]
[1776693570720,45.68,75272.56,12.9,0.8771,0.00013,6.94446]
[1776693571726,45.68,75271.12,12.9,0.87701,0.00013,6.94452]
[1776693572734,45.7,75272.45,12.9,0.87713,0.00013,6.94003]
[1776693574083,45.71,75273.18,12.9,0.87716,0.00013,6.93864]
[1776693574748,45.72,75271.5,12.9,0.87689,0.00013,6.94949]
[1776693575759,45.73,75269.25,12.9,0.87654,0.00013,6.96307]
[1776693577201,45.73,75273.9,12.9,0.87715,0.00013,6.93942]
[1776693577771,45.73,75287.55,12.9,0.87892,0.00013,6.87032]
[1776693578778,45.73,75292.99,12.9,0.87961,0.00013,6.84295]
[1776693581799,45.73,75290.95,12.9,0.87934,0.00013,6.85374]
[1776693582806,45.73,75293.66,12.9,0.87968,0.00013,6.8402]
[1776693584820,45.73,75296.06,12.9,0.87998,0.00013,6.82841]
[1776693585827,45.74,75297.84,12.9,0.88021,0.00013,6.81961]
[1776693589336,45.74,75308.57,12.9,0.88156,0.00013,6.76588]
[1776693589855,45.74,75318.75,12.9,0.88285,0.00013,6.71472]
[1776693591474,45.74,75318.75,12.9,0.88285,0.00013,6.71472]
[1776693591548,45.74,75320.06,12.9,0.88301,0.00013,6.70826]
[1776693592875,45.74,75317.95,12.9,0.88274,0.00013,6.71912]
[1776693594341,45.74,75317.95,12.9,0.88274,0.00013,6.71912]
[1776693595482,45.74,75316.48,12.9,0.88255,0.00013,6.72676]
[1776693597910,45.74,75314.84,12.9,0.88233,0.00013,6.73535]
[1776693598917,45.74,75309.98,12.9,0.88172,0.00013,6.7599]
[1776693601633,45.74,75305.68,12.9,0.88117,0.00013,6.78169]
[1776693601942,45.74,75300.62,12.9,0.88052,0.00013,6.80724]
[1776693602950,45.74,75291.23,12.9,0.87932,0.00013,6.85464]
[1776693603957,45.74,75296.65,12.9,0.88001,0.00013,6.8272]
[1776693604964,45.74,75293.07,12.9,0.87956,0.00013,6.84525]
[1776693605971,45.74,75290.64,12.9,0.87924,0.00013,6.85747]
[1776693607985,45.74,75297.37,12.9,0.88011,0.00013,6.82334]
[1776693610000,45.74,75295.51,12.9,0.87987,0.00013,6.83268]
[1776693611006,45.74,75294.34,12.9,0.87973,0.00013,6.83854]
[1776693612017,45.74,75295.89,12.9,0.87993,0.00013,6.83066]
[1776693613023,45.74,75294.6,12.9,0.87976,0.00013,6.83713]
[1776693614030,45.74,75290.69,12.9,0.87926,0.00013,6.85683]
[1776693617051,45.74,75286.39,12.9,0.87871,0.00013,6.87833]
[1776693618057,45.74,75279.25,12.9,0.87779,0.00013,6.91456]
[1776693619065,45.74,75277.2,12.9,0.87751,0.00013,6.92532]
[1776693620072,45.74,75280.77,12.9,0.87797,0.00013,6.90745]
[1776693621078,45.74,75282.07,12.9,0.87813,0.00013,6.90092]
[1776693623093,45.74,75284.66,12.9,0.87847,0.00013,6.88793]
[1776693624192,45.74,75271.6,12.9,0.87677,0.00013,6.95415]
[1776693625173,45.74,75271.6,12.9,0.87677,0.00013,6.95415]
[1776693625282,45.74,75271.6,12.9,0.87677,0.00013,6.95415]
[1776693625375,45.75,75262.28,12.9,0.87554,0.00013,7.00166]
[1776693626122,45.75,75253.69,12.9,0.87441,0.00013,7.04546]
[1776693627196,45.75,75253.69,12.9,0.87441,0.00013,7.04546]
[1776693627237,45.75,75251.36,12.9,0.87409,0.00013,7.05739]
[1776693628136,45.75,75259.12,12.9,0.87512,0.00013,7.01798]
[1776693629143,45.75,75259.53,12.9,0.87517,0.00013,7.01601]
[1776693630150,45.75,75257.39,12.9,0.87489,0.00013,7.027]
[1776693631157,45.75,75255.88,12.9,0.87479,0.00013,7.0273]
[1776693632164,45.75,75254.04,12.9,0.87455,0.00013,7.03674]
[1776693633181,45.75,75254.04,12.9,0.87455,0.00013,7.03674]
[1776693633282,45.75,75255.66,12.9,0.87476,0.00013,7.02859]
[1776693635187,45.75,75261.46,12.9,0.87552,0.00013,6.9993]
[1776693636196,45.75,75259.06,12.9,0.8752,0.00013,7.01163]
[1776693637203,45.75,75256.5,12.9,0.87486,0.00013,7.02476]
[1776693639216,45.75,75252.08,12.9,0.87427,0.00013,7.04743]
[1776693640224,45.75,75254.28,12.9,0.87456,0.00013,7.03631]
[1776693641231,45.75,75252.82,12.9,0.87436,0.00013,7.04381]
[1776693644122,45.75,75252.53,12.9,0.87432,0.00013,7.04543]
[1776693644252,45.75,75248.36,12.9,0.87376,0.00013,7.06672]
[1776693644833,45.75,75248.36,12.9,0.87376,0.00013,7.06672]
[1776693645275,45.75,75238.25,12.9,0.87242,0.00013,7.11826]
[1776693646282,45.75,75234.77,12.9,0.87195,0.00013,7.13597]
[1776693647121,45.75,75234.77,12.9,0.87195,0.00013,7.13597]
[1776693647292,45.75,75220.49,12.9,0.87002,0.00014,7.20884]
[1776693648064,45.75,75220.49,12.9,0.87002,0.00014,7.20884]
[1776693648797,45.75,75220.49,12.9,0.87002,0.00014,7.20884]
[1776693648807,45.75,75220.49,12.9,0.87002,0.00014,7.20884]
[1776693648298,45.75,75221.41,12.9,0.87015,0.00014,7.20397]
[1776693649308,45.75,75199.27,12.9,0.86713,0.00014,7.31716]
[1776693649879,45.75,75199.27,12.9,0.86713,0.00014,7.31716]
[1776693649988,45.75,75199.27,12.9,0.86713,0.00014,7.31716]
[1776693650122,45.75,75199.27,12.9,0.86713,0.00014,7.31716]
[1776693650258,45.75,75199.27,12.9,0.86713,0.00014,7.31716]
[1776693650312,45.75,75203.4,12.9,0.8677,0.00014,7.29608]
[1776693651366,45.75,75203.4,12.9,0.8677,0.00014,7.29608]
[1776693651482,45.75,75191.44,12.9,0.86605,0.00014,7.35732]
[1776693652326,45.75,75189.25,12.9,0.86575,0.00014,7.3686]
[1776693653332,45.75,75191.49,12.9,0.86606,0.00014,7.35712]
[1776693654340,45.75,75187.73,12.9,0.86554,0.00014,7.37624]
[1776693655443,45.75,75187.73,12.9,0.86554,0.00014,7.37624]
[1776693655539,45.75,75190.68,12.9,0.86595,0.00014,7.3609]
[1776693657402,45.75,75190.97,12.9,0.86599,0.00014,7.35944]
[1776693662397,45.75,75188.28,12.9,0.86561,0.00014,7.37344]
[1776693663404,45.75,75184.6,12.9,0.8651,0.00014,7.39235]
[1776693664418,45.75,75185.85,12.9,0.86528,0.00014,7.38593]
[1776693665420,45.75,75187.74,12.9,0.86554,0.00014,7.37621]
[1776693666427,45.75,75185.74,12.9,0.86526,0.00014,7.38649]
[1776693668441,45.75,75189.89,12.9,0.86584,0.00014,7.36518]
[1776693669428,45.75,75189.89,12.9,0.86584,0.00014,7.36518]
[1776693669726,45.75,75189.89,12.9,0.86584,0.00014,7.36518]
[1776693669741,45.75,75169.26,12.9,0.86295,0.00014,7.47121]
[1776693670455,45.75,75161.54,12.9,0.86187,0.00014,7.51082]
[1776693673477,45.75,75169.83,12.9,0.86305,0.00014,7.46763]
[1776693674483,45.75,75171.33,12.9,0.86327,0.00014,7.4598]
[1776693676498,45.75,75159.01,12.9,0.86153,0.00014,7.523]
[1776693677505,45.75,75156.55,12.9,0.86119,0.00014,7.53548]
[1776693678313,45.75,75156.55,12.9,0.86119,0.00014,7.53548]
[1776693678512,45.74,75145.89,12.9,0.85967,0.00014,7.59022]
[1776693679519,45.75,75147.15,12.9,0.85985,0.00014,7.58381]
[1776693680582,45.75,75147.15,12.9,0.85985,0.00014,7.58381]
[1776693680595,45.75,75148.48,12.9,0.86004,0.00014,7.57705]
[1776693680925,45.75,75148.48,12.9,0.86004,0.00014,7.57705]
[1776693681532,45.75,75147.22,12.9,0.85986,0.00014,7.58366]
[1776693682540,45.75,75148.32,12.9,0.86001,0.00014,7.57809]
[1776693684554,45.75,75147.77,12.9,0.85993,0.00014,7.58115]
[1776693685868,45.75,75147.77,12.9,0.85993,0.00014,7.58115]
[1776693685560,45.75,75148.2,12.9,0.85999,0.00014,7.57885]
[1776693686568,45.75,75163.65,12.9,0.86219,0.00014,7.49917]
[1776693688450,45.75,75162.79,12.9,0.86207,0.00014,7.50334]
[1776693688582,45.74,75158.84,12.9,0.86152,0.00014,7.52352]
[1776693689589,45.74,75161.94,12.9,0.86196,0.00014,7.5074]
[1776693690597,45.74,75174.98,12.9,0.8638,0.00014,7.44011]
[1776693692612,45.74,75179.15,12.9,0.8645,0.00014,7.41091]
[1776693694630,45.74,75175.81,12.9,0.86404,0.00014,7.42799]
[1776693695633,45.74,75166.3,12.9,0.8627,0.00014,7.47688]
[1776693697647,45.74,75174.5,12.9,0.86386,0.00014,7.43451]
[1776693698655,45.74,75182.95,12.9,0.86504,0.00014,7.39096]
[1776693699660,45.74,75186.77,12.9,0.86558,0.00014,7.37127]
[1776693700668,45.74,75189.71,12.9,0.86599,0.00014,7.35596]
[1776693701675,45.74,75192.43,12.9,0.86637,0.00014,7.34181]
[1776693702685,45.74,75189.41,12.9,0.86596,0.00014,7.35715]
[1776693703689,45.74,75186.47,12.9,0.86555,0.00014,7.3721]
[1776693705707,45.74,75189.05,12.9,0.86591,0.00014,7.35892]
[1776693706714,45.74,75199.32,12.9,0.86733,0.00014,7.30625]
[1776693707746,45.73,75204.18,12.9,0.86801,0.00014,7.28098]
[1776693708733,45.73,75205.91,12.9,0.86825,0.00014,7.27183]
[1776693710747,45.73,75203.59,12.9,0.86795,0.00014,7.28299]
[1776693712761,45.73,75209.15,12.9,0.86873,0.00014,7.254]
[1776693713768,45.73,75202.66,12.9,0.86784,0.00014,7.28704]
[1776693714775,45.72,75204.17,12.9,0.86806,0.00014,7.27903]
[1776693716558,45.72,75204.79,12.9,0.86815,0.00014,7.2756]
[1776693716582,45.72,75204.79,12.9,0.86815,0.00014,7.2756]
[1776693716587,45.72,75204.79,12.9,0.86815,0.00014,7.2756]
[1776693716791,45.72,75218.46,12.9,0.87002,0.00014,7.20561]
[1776693717796,45.72,75214.8,12.9,0.86953,0.00014,7.22393]
[1776693718803,45.72,75217.62,12.9,0.86992,0.00014,7.20932]
[1776693719814,45.72,75218.76,12.9,0.87008,0.00014,7.20334]
[1776693720818,45.72,75220.32,12.9,0.87029,0.00014,7.19521]
[1776693721826,45.72,75212.88,12.9,0.86928,0.00014,7.23314]
[1776693722833,45.72,75209.95,12.9,0.86889,0.00014,7.24795]
[1776693724486,45.72,75209.06,12.9,0.86877,0.00014,7.2523]
[1776693724846,45.71,75203.38,12.9,0.868,0.00014,7.28118]
[1776693725854,45.71,75200.69,12.9,0.86764,0.00014,7.29472]
[1776693726867,45.71,75198.41,12.9,0.86733,0.00014,7.30634]
[1776693727872,45.71,75182.71,12.9,0.86515,0.00014,7.38707]
[1776693728879,45.71,75182.91,12.9,0.86517,0.00014,7.38603]
[1776693729614,45.71,75182.91,12.9,0.86517,0.00014,7.38603]
[1776693729886,45.71,75169.43,12.9,0.86329,0.00014,7.45537]
[1776693730411,45.71,75169.43,12.9,0.86329,0.00014,7.45537]
[1776693730893,45.71,75165.38,12.9,0.86272,0.00014,7.47612]
[1776693735271,45.71,75164.41,12.9,0.8626,0.00014,7.48061]
[1776693735932,45.71,75154.29,12.9,0.86116,0.00014,7.53276]
[1776693736936,45.71,75155.8,12.9,0.86138,0.00014,7.52465]
[1776693737943,45.71,75152.45,12.9,0.86091,0.00014,7.54173]
[1776693738950,45.71,75146.62,12.9,0.86009,0.00014,7.5716]
[1776693739958,45.71,75146.87,12.9,0.86012,0.00014,7.57024]
[1776693740964,45.71,75146.35,12.9,0.86005,0.00014,7.57286]
[1776693741971,45.7,75152.09,12.9,0.86088,0.00014,7.543]
[1776693742978,45.7,75152.33,12.9,0.86092,0.00014,7.54156]
[1776693744691,45.7,75152.33,12.9,0.86092,0.00014,7.54156]
[1776693744751,45.7,75148.17,12.9,0.86033,0.00014,7.56281]
[1776693744992,45.7,75144.91,12.9,0.85987,0.00014,7.5794]
[1776693745999,45.7,75143.81,12.9,0.85972,0.00014,7.58483]
[1776693748017,45.7,75145.05,12.9,0.8599,0.00014,7.57826]
[1776693750447,45.7,75144.85,12.9,0.85987,0.00014,7.57922]
[1776693750634,45.7,75144.85,12.9,0.85987,0.00014,7.57922]
[1776693750884,45.7,75144.85,12.9,0.85987,0.00014,7.57922]
[1776693751646,45.7,75144.81,12.9,0.85987,0.00014,7.57935]
[1776693751665,45.7,75154.06,12.9,0.86131,0.00014,7.52384]
[1776693752045,45.7,75147.8,12.9,0.86042,0.00014,7.55595]
[1776693752974,45.7,75147.8,12.9,0.86042,0.00014,7.55595]
[1776693753416,45.7,75147.8,12.9,0.86042,0.00014,7.55595]
[1776693754059,45.69,75146.36,12.9,0.86023,0.00014,7.56293]
[1776693755842,45.69,75146.36,12.9,0.86023,0.00014,7.56293]
[1776693755936,45.69,75143.67,12.9,0.85985,0.00014,7.57633]
[1776693756269,45.69,75149.72,12.9,0.86072,0.00014,7.5451]
[1776693757079,45.69,75151.39,12.9,0.86096,0.00014,7.53627]
[1776693758356,45.69,75151.39,12.9,0.86096,0.00014,7.53627]
[1776693758427,45.69,75151.39,12.9,0.86096,0.00014,7.53627]
[1776693758714,45.69,75152.46,12.9,0.86112,0.00014,7.53056]
[1776693759170,45.69,75137.35,12.9,0.85896,0.00014,7.60837]
[1776693760103,45.69,75143.6,12.9,0.85986,0.00014,7.57598]
[1776693761110,45.69,75142.58,12.9,0.85972,0.00014,7.58117]
[1776693762453,45.69,75142.58,12.9,0.85972,0.00014,7.58117]
[1776693762554,45.69,75139.17,12.9,0.85923,0.00014,7.59871]
[1776693763123,45.69,75144.28,12.9,0.85997,0.00014,7.57222]
[1776693764033,45.69,75144.28,12.9,0.85997,0.00014,7.57222]
[1776693764177,45.68,75147.68,12.9,0.86046,0.00014,7.55443]
[1776693765147,45.68,75151.98,12.9,0.86108,0.00014,7.53202]
[1776693766152,45.68,75151.85,12.9,0.86107,0.00014,7.5325]
[1776693767160,45.68,75149.7,12.9,0.86077,0.00014,7.5434]
[1776693768049,45.68,75149.7,12.9,0.86077,0.00014,7.5434]
[1776693768167,45.68,75148.45,12.9,0.86059,0.00014,7.54965]
[1776693769929,45.68,75148.45,12.9,0.86059,0.00014,7.54965]
[1776693769963,45.68,75150.68,12.9,0.86092,0.00014,7.53774]
[1776693770181,45.68,75159.11,12.9,0.86212,0.00014,7.49425]
[1776693771188,45.68,75168.12,12.9,0.8634,0.00014,7.44768]
[1776693772194,45.68,75170.91,12.9,0.86379,0.00014,7.43324]
[1776693774519,45.68,75185.44,12.9,0.86583,0.00014,7.35837]
[1776693775223,45.68,75193.17,12.9,0.8669,0.00014,7.31864]
[1776693776230,45.67,75193.35,12.9,0.86693,0.00014,7.31746]
[1776693778244,45.67,75209.45,12.9,0.86916,0.00014,7.23427]
[1776693779057,45.67,75209.45,12.9,0.86916,0.00014,7.23427]
[1776693779158,45.67,75209.45,12.9,0.86916,0.00014,7.23427]
[1776693779251,45.67,75214.06,12.9,0.86979,0.00014,7.21047]
[1776693780446,45.67,75214.06,12.9,0.86979,0.00014,7.21047]
[1776693780529,45.67,75221.46,12.9,0.8708,0.00014,7.17243]
[1776693781265,45.67,75225.75,12.9,0.87138,0.00014,7.15039]
[1776693782272,45.67,75218.71,12.9,0.87043,0.00014,7.18635]
[1776693783279,45.67,75219.88,12.9,0.87059,0.00014,7.18025]
[1776693784287,45.67,75218.35,12.9,0.87039,0.00014,7.18798]
[1776693785293,45.67,75215.99,12.9,0.87007,0.00014,7.19995]
[1776693786299,45.67,75210.13,12.9,0.86928,0.00014,7.22984]
[1776693787307,45.67,75217.64,12.9,0.8703,0.00014,7.19119]
[1776693788314,45.67,75221.18,12.9,0.87079,0.00014,7.17295]
[1776693789321,45.67,75219.9,12.9,0.87062,0.00014,7.1794]
[1776693792178,45.66,75220.04,12.9,0.87064,0.00014,7.17849]
[1776693792468,45.66,75220.04,12.9,0.87064,0.00014,7.17849]
[1776693792493,45.66,75220.04,12.9,0.87064,0.00014,7.17849]
[1776693792599,45.66,75224.23,12.9,0.87121,0.00014,7.15694]
[1776693793349,45.66,75233.56,12.9,0.87247,0.00013,7.10918]
[1776693794356,45.66,75240.06,12.9,0.87334,0.00013,7.076]
[1776693795363,45.66,75244.33,12.9,0.87391,0.00013,7.05427]
[1776693796370,45.66,75248.42,12.9,0.87445,0.00013,7.03328]
[1776693797377,45.66,75249.71,12.9,0.87463,0.00013,7.02661]
[1776693798563,45.66,75249.71,12.9,0.87463,0.00013,7.02661]
[1776693798664,45.66,75248.31,12.9,0.87444,0.00013,7.03365]
[1776693799391,45.66,75241.84,12.9,0.87359,0.00013,7.06654]
[1776693800398,45.66,75243.01,12.9,0.87374,0.00013,7.06065]
[1776693801405,45.66,75239.91,12.9,0.87332,0.00013,7.07656]
[1776693802411,45.66,75242.2,12.9,0.87363,0.00013,7.06493]
[1776693803419,45.66,75241.0,12.9,0.87347,0.00013,7.07113]
[1776693804426,45.66,75233.67,12.9,0.87248,0.00013,7.10863]
[1776693805433,45.66,75229.05,12.9,0.87186,0.00013,7.13225]
[1776693806448,45.66,75215.32,12.9,0.87,0.00014,7.2025]
[1776693807447,45.66,75211.81,12.9,0.86953,0.00014,7.22037]
[1776693809461,45.66,75210.2,12.9,0.86932,0.00014,7.22833]
[1776693810468,45.66,75214.83,12.9,0.86995,0.00014,7.20445]
[1776693812920,45.66,75216.16,12.9,0.87024,0.00014,7.19]
[1776693813008,45.66,75208.76,12.9,0.86924,0.00014,7.22766]
[1776693813961,45.66,75208.76,12.9,0.86924,0.00014,7.22766]
[1776693814011,45.66,75199.88,12.9,0.86802,0.00014,7.27321]
[1776693814367,45.66,75199.88,12.9,0.86802,0.00014,7.27321]
[1776693814382,45.66,75199.88,12.9,0.86802,0.00014,7.27321]
[1776693814940,45.66,75199.88,12.9,0.86802,0.00014,7.27321]
[1776693814982,45.66,75180.5,12.9,0.86534,0.00014,7.37279]
[1776693815295,45.66,75180.5,12.9,0.86534,0.00014,7.37279]
[1776693815504,45.66,75170.28,12.9,0.86391,0.00014,7.42525]
[1776693816512,45.66,75170.43,12.9,0.86393,0.00014,7.42444]
[1776693817741,45.66,75170.43,12.9,0.86393,0.00014,7.42444]
[1776693817795,45.66,75174.99,12.9,0.86458,0.00014,7.40072]
[1776693818527,45.66,75184.9,12.9,0.86597,0.00014,7.34952]
[1776693819534,45.65,75186.96,12.9,0.86626,0.00014,7.33879]
[1776693820426,45.65,75186.96,12.9,0.86626,0.00014,7.33879]
[1776693820767,45.65,75186.96,12.9,0.86626,0.00014,7.33879]
[1776693820784,45.65,75188.99,12.9,0.86654,0.00014,7.32824]
[1776693821548,45.65,75197.15,12.9,0.86767,0.00014,7.28621]
[1776693823562,45.65,75195.28,12.9,0.86743,0.00014,7.29535]
[1776693825578,45.65,75205.47,12.9,0.86884,0.00014,7.24254]
[1776693826584,45.65,75210.24,12.9,0.8695,0.00014,7.2179]
[1776693827526,45.65,75210.24,12.9,0.8695,0.00014,7.2179]
[1776693827703,45.65,75210.24,12.9,0.8695,0.00014,7.2179]
[1776693827749,45.65,75217.58,12.9,0.8705,0.00014,7.18014]
[1776693828569,45.65,75217.58,12.9,0.8705,0.00014,7.18014]
[1776693828638,45.65,75217.58,12.9,0.8705,0.00014,7.18014]
[1776693828798,45.65,75217.58,12.9,0.8705,0.00014,7.18014]
[1776693828883,45.65,75221.07,12.9,0.87098,0.00014,7.16218]
[1776693829444,45.65,75221.07,12.9,0.87098,0.00014,7.16218]
[1776693829607,45.65,75223.29,12.9,0.87128,0.00014,7.15076]
[1776693830615,45.65,75226.59,12.9,0.87173,0.00013,7.13383]
[1776693831645,45.65,75224.53,12.9,0.87145,0.00014,7.14435]
[1776693832632,45.65,75219.97,12.9,0.87083,0.00014,7.16766]
[1776693833640,45.65,75215.98,12.9,0.87029,0.00014,7.18803]
[1776693834647,45.64,75215.33,12.9,0.87021,0.00014,7.19127]
[1776693835292,45.64,75215.33,12.9,0.87021,0.00014,7.19127]
[1776693835654,45.64,75209.74,12.9,0.86945,0.00014,7.21982]
[1776693836661,45.64,75207.01,12.9,0.86908,0.00014,7.23369]
[1776693837522,45.64,75207.01,12.9,0.86908,0.00014,7.23369]
[1776693837668,45.64,75212.85,12.9,0.86988,0.00014,7.20359]
[1776693838676,45.64,75214.88,12.9,0.87016,0.00014,7.19307]
[1776693839657,45.64,75214.88,12.9,0.87016,0.00014,7.19307]
[1776693840056,45.64,75211.61,12.9,0.86972,0.00014,7.20959]
[1776693840631,45.64,75211.61,12.9,0.86972,0.00014,7.20959]
[1776693840690,45.64,75202.3,12.9,0.86845,0.00014,7.25735]
[1776693841705,45.64,75201.56,12.9,0.86835,0.00014,7.26096]
[1776693844724,45.64,75202.73,12.9,0.86853,0.00014,7.25435]
[1776693845731,45.64,75206.12,12.9,0.869,0.00014,7.23676]
[1776693846739,45.63,75209.14,12.9,0.86941,0.00014,7.22107]
[1776693847746,45.63,75210.63,12.9,0.86962,0.00014,7.21326]
[1776693848753,45.63,75207.1,12.9,0.86914,0.00014,7.23122]
[1776693849765,45.63,75210.29,12.9,0.86958,0.00014,7.21472]
[1776693850772,45.63,75207.0,12.9,0.86914,0.00014,7.23143]
[1776693851779,45.63,75209.2,12.9,0.86944,0.00014,7.22]
[1776693852786,45.63,75207.72,12.9,0.86924,0.00014,7.22743]
[1776693853793,45.63,75200.07,12.9,0.8682,0.00014,7.26655]
[1776693854800,45.63,75192.19,12.9,0.86712,0.00014,7.30688]
[1776693855744,45.63,75192.19,12.9,0.86712,0.00014,7.30688]
[1776693856092,45.63,75192.19,12.9,0.86712,0.00014,7.30688]
[1776693855807,45.63,75190.1,12.9,0.86683,0.00014,7.3176]
[1776693856814,45.63,75196.76,12.9,0.86776,0.00014,7.2831]
[1776693857821,45.63,75203.64,12.9,0.86871,0.00014,7.24748]
[1776693858828,45.62,75199.35,12.9,0.86813,0.00014,7.26927]
[1776693860842,45.62,75198.02,12.9,0.86795,0.00014,7.2757]
[1776693865877,45.62,75204.54,12.9,0.86888,0.00014,7.24105]
[1776693866884,45.62,75210.89,12.9,0.86975,0.00014,7.20823]
[1776693868048,45.61,75222.48,12.9,0.87133,0.00014,7.14864]
[1776693868898,45.61,75214.9,12.9,0.87031,0.00014,7.18734]
[1776693869905,45.61,75211.71,12.9,0.86988,0.00014,7.20365]
[1776693870912,45.61,75213.79,12.9,0.87016,0.00014,7.19287]
[1776693871919,45.61,75216.17,12.9,0.8706,0.00014,7.17302]
[1776693872932,45.61,75212.09,12.9,0.87005,0.00014,7.19382]
[1776693873935,45.61,75204.76,12.9,0.86905,0.00014,7.23134]
[1776693874941,45.61,75206.84,12.9,0.86934,0.00014,7.22054]
[1776693875949,45.61,75208.2,12.9,0.86953,0.00014,7.21322]
[1776693877963,45.61,75202.69,12.9,0.86878,0.00014,7.2412]
[1776693878970,45.61,75200.72,12.9,0.86852,0.00014,7.25113]
[1776693879977,45.6,75204.39,12.9,0.86903,0.00014,7.23207]
[1776693880984,45.6,75197.03,12.9,0.86802,0.00014,7.26988]
[1776693881883,45.6,75197.03,12.9,0.86802,0.00014,7.26988]
[1776693881991,45.6,75182.79,12.9,0.86605,0.00014,7.34296]
[1776693882523,45.6,75182.79,12.9,0.86605,0.00014,7.34296]
[1776693882998,45.6,75180.01,12.9,0.86567,0.00014,7.35671]
[1776693884007,45.6,75183.71,12.9,0.8662,0.00014,7.33731]
[1776693885013,45.6,75187.23,12.9,0.8667,0.00014,7.31887]
[1776693886020,45.6,75187.65,12.9,0.86676,0.00014,7.31641]
[1776693887029,45.59,75185.37,12.9,0.86645,0.00014,7.32786]
[1776693888034,45.59,75184.0,12.9,0.86627,0.00014,7.33461]
[1776693889041,45.59,75183.32,12.9,0.86619,0.00014,7.33779]
[1776693890048,45.59,75180.72,12.9,0.86583,0.00014,7.35087]
[1776693891055,45.59,75179.84,12.9,0.86572,0.00014,7.35507]
[1776693892062,45.59,75181.34,12.9,0.86594,0.00014,7.347]
[1776693893070,45.58,75181.59,12.9,0.86598,0.00014,7.34539]
[1776693893511,45.58,75181.59,12.9,0.86598,0.00014,7.34539]
[1776693894077,45.58,75176.9,12.9,0.86533,0.00014,7.36942]
[1776693895110,45.58,75176.9,12.9,0.86533,0.00014,7.36942]
[1776693895085,45.58,75178.47,12.9,0.86555,0.00014,7.36117]
[1776693896091,45.58,75184.44,12.9,0.86639,0.00014,7.33007]
[1776693896897,45.58,75184.44,12.9,0.86639,0.00014,7.33007]
[1776693897102,45.58,75189.33,12.9,0.86708,0.00014,7.30459]
[1776693898108,45.58,75192.5,12.9,0.86753,0.00014,7.28802]
[1776693899116,45.58,75206.72,12.9,0.86949,0.00014,7.21468]
[1776693900124,45.58,75215.14,12.9,0.87064,0.00014,7.17147]
[1776693901130,45.58,75221.46,12.9,0.8715,0.00014,7.13885]
[1776693902137,45.58,75226.93,12.9,0.87224,0.00013,7.1108]
[1776693903143,45.58,75238.4,12.9,0.87378,0.00013,7.05213]
[1776693904147,45.58,75238.4,12.9,0.87378,0.00013,7.05213]
[1776693904151,45.58,75236.66,12.9,0.87354,0.00013,7.06112]
[1776693905158,45.58,75234.14,12.9,0.8732,0.00013,7.07408]
[1776693906165,45.58,75231.54,12.9,0.87285,0.00013,7.08744]
[1776693908360,45.58,75231.46,12.9,0.87284,0.00013,7.08789]
[1776693908422,45.58,75228.36,12.9,0.87242,0.00013,7.10379]
[1776693909185,45.58,75222.5,12.9,0.87163,0.00014,7.13382]
[1776693910710,45.58,75222.5,12.9,0.87163,0.00014,7.13382]
[1776693910763,45.58,75224.11,12.9,0.87185,0.00014,7.12555]
[1776693911200,45.58,75233.24,12.9,0.87309,0.00013,7.0786]
[1776693912961,45.58,75240.62,12.9,0.87408,0.00013,7.04073]
[1776693913223,45.58,75251.26,12.9,0.87549,0.00013,6.98633]
[1776693914230,45.58,75254.16,12.9,0.87588,0.00013,6.97153]
[1776693917251,45.58,75253.16,12.9,0.87574,0.00013,6.97667]
[1776693918258,45.58,75250.69,12.9,0.87542,0.00013,6.98926]
[1776693919265,45.58,75249.36,12.9,0.87524,0.00013,6.99603]
[1776693921279,45.58,75251.19,12.9,0.87548,0.00013,6.98665]
[1776693924345,45.58,75251.13,12.9,0.87548,0.00013,6.98695]
[1776693924449,45.58,75251.13,12.9,0.87548,0.00013,6.98695]
[1776693924479,45.58,75251.13,12.9,0.87548,0.00013,6.98695]
[1776693924866,45.58,75251.13,12.9,0.87548,0.00013,6.98695]
[1776693925141,45.58,75251.13,12.9,0.87548,0.00013,6.98695]
[1776693925028,45.58,75252.6,12.9,0.87567,0.00013,6.97945]
[1776693925431,45.58,75252.6,12.9,0.87567,0.00013,6.97945]
[1776693925443,45.57,75268.65,12.9,0.87779,0.00013,6.89752]
[1776693926325,45.57,75277.58,12.9,0.87895,0.00013,6.85226]
[1776693927325,45.58,75288.85,12.9,0.8804,0.00013,6.79529]
[1776693928331,45.58,75296.83,12.9,0.88141,0.00013,6.75517]
[1776693930926,45.58,75296.6,12.9,0.88138,0.00013,6.75664]
[1776693930970,45.58,75299.13,12.9,0.8817,0.00013,6.74394]
[1776693931353,45.58,75297.41,12.9,0.88158,0.00013,6.74552]
[1776693932363,45.58,75291.93,12.9,0.88087,0.00013,6.77356]
[1776693933367,45.58,75287.1,12.9,0.88023,0.00013,6.79852]
[1776693934375,45.59,75285.89,12.9,0.88007,0.00013,6.80512]
[1776693935382,45.59,75284.09,12.9,0.87982,0.00013,6.8147]
[1776693936389,45.59,75281.57,12.9,0.87949,0.00013,6.82792]
[1776693937210,45.59,75281.57,12.9,0.87949,0.00013,6.82792]
[1776693938403,45.6,75269.7,12.9,0.87792,0.00013,6.88899]
[1776693939411,45.6,75269.41,12.9,0.87788,0.00013,6.8908]
[1776693941431,45.6,75270.76,12.9,0.87804,0.00013,6.88461]
[1776693942612,45.6,75270.76,12.9,0.87804,0.00013,6.88461]
[1776693942697,45.6,75270.76,12.9,0.87804,0.00013,6.88461]
[1776693942799,45.6,75278.61,12.9,0.87905,0.00013,6.84511]
[1776693943448,45.6,75284.73,12.9,0.87983,0.00013,6.8145]
[1776693944452,45.6,75293.03,12.9,0.8809,0.00013,6.7725]
[1776693945460,45.6,75294.86,12.9,0.88113,0.00013,6.76332]
[1776693947030,45.6,75287.97,12.9,0.88024,0.00013,6.79825]
[1776693947474,45.61,75277.81,12.9,0.87892,0.00013,6.84997]
[1776693948484,45.61,75271.88,12.9,0.87815,0.00013,6.88023]
[1776693949488,45.61,75269.46,12.9,0.87783,0.00013,6.89264]
[1776693950495,45.61,75265.06,12.9,0.87725,0.00013,6.9151]
[1776693951502,45.61,75267.02,12.9,0.87751,0.00013,6.90521]
[1776693952510,45.61,75269.92,12.9,0.87788,0.00013,6.89056]
[1776693953518,45.61,75268.81,12.9,0.87774,0.00013,6.8963]
[1776693954524,45.61,75267.63,12.9,0.87758,0.00013,6.90239]
[1776693955531,45.61,75264.92,12.9,0.87722,0.00013,6.91625]
[1776693959559,45.61,75269.85,12.9,0.87786,0.00013,6.89145]
[1776693960565,45.61,75275.68,12.9,0.87862,0.00013,6.86196]
[1776693961573,45.61,75281.44,12.9,0.87936,0.00013,6.8329]
[1776693962580,45.61,75279.32,12.9,0.87908,0.00013,6.84384]
[1776693963587,45.61,75284.74,12.9,0.87978,0.00013,6.81655]
[1776693964302,45.61,75284.74,12.9,0.87978,0.00013,6.81655]
[1776693964594,45.62,75280.17,12.9,0.87918,0.00013,6.83991]
[1776693965601,45.62,75273.33,12.9,0.87829,0.00013,6.87478]
[1776693966608,45.62,75268.46,12.9,0.87762,0.00013,6.90077]
[1776693967615,45.62,75267.29,12.9,0.87747,0.00013,6.9068]
[1776693968622,45.62,75268.59,12.9,0.87764,0.00013,6.90027]
[1776693969629,45.62,75266.09,12.9,0.87731,0.00013,6.91306]
[1776693970788,45.62,75266.09,12.9,0.87731,0.00013,6.91306]
[1776693970876,45.62,75262.75,12.9,0.87687,0.00013,6.93011]
[1776693971642,45.62,75261.01,12.9,0.87664,0.00013,6.93901]
[1776693973658,45.62,75258.59,12.9,0.87632,0.00013,6.95138]
[1776693975672,45.62,75259.99,12.9,0.8765,0.00013,6.94429]
[1776693977686,45.62,75265.94,12.9,0.87728,0.00013,6.91407]
[1776693978693,45.63,75275.84,12.9,0.87857,0.00013,6.86388]
[1776693979700,45.63,75278.75,12.9,0.87894,0.00013,6.84926]
[1776693981714,45.64,75277.33,12.9,0.87868,0.00013,6.8595]
[1776693982721,45.64,75274.02,12.9,0.87825,0.00013,6.87643]
[1776693984735,45.64,75280.42,12.9,0.87909,0.00013,6.84379]
[1776693985742,45.64,75286.93,12.9,0.87994,0.00013,6.81039]
[1776693986749,45.64,75288.35,12.9,0.88012,0.00013,6.80323]
[1776693987756,45.64,75290.26,12.9,0.88036,0.00013,6.79371]
[1776693992791,45.64,75295.1,12.9,0.88107,0.00013,6.76269]
[1776693994805,45.65,75296.72,12.9,0.88126,0.00013,6.75529]
[1776693995813,45.65,75303.7,12.9,0.88213,0.00013,6.72088]
[1776693996820,45.65,75310.25,12.9,0.88295,0.00013,6.68801]
[1776693997995,45.65,75310.25,12.9,0.88295,0.00013,6.68801]
[1776693998149,45.65,75310.25,12.9,0.88295,0.00013,6.68801]
[1776693998219,45.65,75310.25,12.9,0.88295,0.00013,6.68801]
[1776693998834,45.65,75316.87,12.9,0.88379,0.00013,6.65458]
[1776693999841,45.65,75322.12,12.9,0.88445,0.00013,6.62819]
[1776694000847,45.65,75323.52,12.9,0.88463,0.00013,6.62118]
[1776694002862,45.65,75322.3,12.9,0.88447,0.00013,6.62738]
[1776694004272,45.65,75318.56,12.9,0.884,0.00013,6.64618]
[1776694004876,45.65,75323.03,12.9,0.88456,0.00013,6.62373]
[1776694005883,45.65,75334.02,12.9,0.88593,0.00012,6.56866]
[1776694006890,45.65,75338.08,12.9,0.88644,0.00012,6.54823]
[1776694008904,45.65,75339.39,12.9,0.88662,0.00012,6.54084]
[1776694009911,45.65,75336.03,12.9,0.88621,0.00012,6.55758]
[1776694010918,45.65,75331.62,12.9,0.88566,0.00012,6.57957]
[1776694011992,45.64,75328.51,12.9,0.88531,0.00012,6.59387]
[1776694012932,45.63,75322.51,12.9,0.88459,0.00013,6.6225]
[1776694013939,45.63,75319.13,12.9,0.88416,0.00013,6.63976]
[1776694015709,45.63,75318.94,12.9,0.88414,0.00013,6.64073]
[1776694019225,45.63,75320.23,12.9,0.8843,0.00013,6.63416]
[1776694019981,45.63,75321.43,12.9,0.88445,0.00013,6.62813]
[1776694020942,45.63,75321.43,12.9,0.88445,0.00013,6.62813]
[1776694020988,45.63,75308.71,12.9,0.88285,0.00013,6.69211]
[1776694021997,45.63,75300.11,12.9,0.88175,0.00013,6.73554]
[1776694023002,45.63,75298.01,12.9,0.88149,0.00013,6.74605]
[1776694025018,45.63,75296.42,12.9,0.88129,0.00013,6.75377]
[1776694026025,45.63,75292.92,12.9,0.88085,0.00013,6.77129]
[1776694027032,45.63,75283.52,12.9,0.87964,0.00013,6.81872]
[1776694029046,45.63,75281.9,12.9,0.87943,0.00013,6.82696]
[1776694030054,45.63,75285.32,12.9,0.87987,0.00013,6.80962]
[1776694031232,45.63,75288.88,12.9,0.88034,0.00013,6.79138]
[1776694032068,45.63,75295.31,12.9,0.88116,0.00013,6.75888]
[1776694033074,45.63,75296.56,12.9,0.88133,0.00013,6.75218]
[1776694034082,45.63,75292.17,12.9,0.88078,0.00013,6.77398]
[1776694035293,45.62,75290.0,12.9,0.88052,0.00013,6.78419]
[1776694036096,45.62,75292.71,12.9,0.88087,0.00013,6.77049]
[1776694037103,45.62,75297.86,12.9,0.88154,0.00013,6.74406]
[1776694038110,45.62,75300.94,12.9,0.88194,0.00013,6.72812]
[1776694039117,45.62,75303.87,12.9,0.88232,0.00013,6.71299]
[1776694040124,45.62,75302.62,12.9,0.88217,0.00013,6.71896]
[1776694041131,45.61,75305.22,12.9,0.88251,0.00013,6.70554]
[1776694042138,45.61,75307.7,12.9,0.88283,0.00013,6.69272]
[1776694044151,45.6,75304.17,12.9,0.88246,0.00013,6.70746]
[1776694047173,45.59,75298.25,12.9,0.88173,0.00013,6.73646]
[1776694048180,45.59,75300.63,12.9,0.88204,0.00013,6.72414]
[1776694049187,45.59,75309.93,12.9,0.88323,0.00013,6.67689]
[1776694050195,45.58,75308.41,12.9,0.88311,0.00013,6.68168]
[1776694054223,45.57,75309.92,12.9,0.88343,0.00013,6.66563]
[1776694055337,45.57,75309.92,12.9,0.88343,0.00013,6.66563]
[1776694055230,45.57,75316.77,12.9,0.88429,0.00013,6.63113]
[1776694055437,45.57,75316.77,12.9,0.88429,0.00013,6.63113]
[1776694056237,45.56,75323.11,12.9,0.88514,0.00013,6.59713]
[1776694057244,45.56,75324.54,12.9,0.88532,0.00012,6.5898]
[1776694057892,45.56,75324.54,12.9,0.88532,0.00012,6.5898]
[1776694057999,45.56,75324.54,12.9,0.88532,0.00012,6.5898]
[1776694058251,45.56,75315.26,12.9,0.88416,0.00013,6.63634]
[1776694058770,45.56,75315.26,12.9,0.88416,0.00013,6.63634]
[1776694059257,45.55,75313.83,12.9,0.88403,0.00013,6.64158]
[1776694061272,45.53,75312.63,12.9,0.88397,0.00013,6.64368]
[1776694061374,45.53,75312.63,12.9,0.88397,0.00013,6.64368]
[1776694062038,45.53,75312.63,12.9,0.88397,0.00013,6.64368]
[1776694062382,45.53,75312.43,12.9,0.88395,0.00013,6.64448]
[1776694063286,45.53,75310.03,12.9,0.88366,0.00013,6.65637]
[1776694064292,45.53,75307.04,12.9,0.88328,0.00013,6.67123]
[1776694065299,45.53,75305.97,12.9,0.88315,0.00013,6.67638]
[1776694066307,45.52,75299.93,12.9,0.88239,0.00013,6.70663]
[1776694067314,45.52,75296.01,12.9,0.8819,0.00013,6.72615]
[1776694069216,45.52,75295.36,12.9,0.88182,0.00013,6.72912]
[1776694069347,45.52,75285.41,12.9,0.88056,0.00013,6.77917]
[1776694069414,45.52,75285.41,12.9,0.88056,0.00013,6.77917]
[1776694070056,45.52,75285.41,12.9,0.88056,0.00013,6.77917]
[1776694070346,45.52,75285.41,12.9,0.88056,0.00013,6.77917]
[1776694070349,45.52,75262.45,12.9,0.87757,0.00013,6.89582]
[1776694071350,45.52,75245.31,12.9,0.87531,0.00013,6.98304]
[1776694072363,45.52,75246.54,12.9,0.87549,0.00013,6.97642]
[1776694073278,45.52,75246.54,12.9,0.87549,0.00013,6.97642]
[1776694073369,45.52,75243.63,12.9,0.8751,0.00013,6.99106]
[1776694074376,45.52,75235.55,12.9,0.87403,0.00013,7.03213]
[1776694075383,45.51,75231.1,12.9,0.87344,0.00013,7.05461]
[1776694075531,45.51,75231.1,12.9,0.87344,0.00013,7.05461]
[1776694076390,45.51,75233.65,12.9,0.87379,0.00013,7.04123]
[1776694079897,45.51,75233.88,12.9,0.87385,0.00013,7.03912]
[1776694080608,45.51,75241.35,12.9,0.87485,0.00013,7.00091]
[1776694082431,45.5,75245.34,12.9,0.8754,0.00013,6.9797]
[1776694084070,45.5,75248.85,12.9,0.87587,0.00013,6.96155]
[1776694085840,45.5,75248.04,12.9,0.87577,0.00013,6.96548]
[1776694086207,45.5,75248.04,12.9,0.87577,0.00013,6.96548]
[1776694086702,45.5,75225.06,12.9,0.87271,0.00013,7.08263]
[1776694087452,45.5,75225.06,12.9,0.87271,0.00013,7.08263]
[1776694087860,45.5,75225.06,12.9,0.87271,0.00013,7.08263]
[1776694087894,45.5,75204.62,12.9,0.86993,0.00014,7.18763]
[1776694088501,45.5,75197.18,12.9,0.86891,0.00014,7.22581]
[1776694090312,45.5,75207.37,12.9,0.87031,0.00014,7.17317]
[1776694091138,45.5,75207.37,12.9,0.87031,0.00014,7.17317]
[1776694091221,45.5,75210.88,12.9,0.87079,0.00014,7.15513]
[1776694092528,45.5,75208.87,12.9,0.87052,0.00014,7.16535]
[1776694094939,45.5,75208.31,12.9,0.87044,0.00014,7.16816]
[1776694094970,45.5,75203.49,12.9,0.86979,0.00014,7.19287]
[1776694096094,45.5,75203.49,12.9,0.86979,0.00014,7.19287]
[1776694096275,45.5,75203.49,12.9,0.86979,0.00014,7.19287]
[1776694096366,45.5,75193.32,12.9,0.8684,0.00014,7.24492]
[1776694096594,45.5,75193.32,12.9,0.8684,0.00014,7.24492]
[1776694096800,45.5,75193.32,12.9,0.8684,0.00014,7.24492]
[1776694097305,45.5,75193.32,12.9,0.8684,0.00014,7.24492]
[1776694097380,45.5,75180.55,12.9,0.86662,0.00014,7.31075]
[1776694097581,45.5,75180.55,12.9,0.86662,0.00014,7.31075]
[1776694098007,45.5,75180.55,12.9,0.86662,0.00014,7.31075]
[1776694098332,45.5,75180.55,12.9,0.86662,0.00014,7.31075]
[1776694098379,45.49,75163.24,12.9,0.8642,0.00014,7.39986]
[1776694098593,45.49,75152.98,12.9,0.86275,0.00014,7.45293]
[1776694099600,45.49,75149.38,12.9,0.86224,0.00014,7.47129]
[1776694100671,45.49,75149.38,12.9,0.86224,0.00014,7.47129]
[1776694100773,45.49,75142.27,12.9,0.86124,0.00014,7.50781]
[1776694102777,45.49,75141.97,12.9,0.8612,0.00014,7.50902]
[1776694102780,45.49,75148.92,12.9,0.8622,0.00014,7.47288]
[1776694103738,45.49,75148.92,12.9,0.8622,0.00014,7.47288]
[1776694103799,45.49,75148.92,12.9,0.8622,0.00014,7.47288]
[1776694103809,45.49,75152.8,12.9,0.86276,0.00014,7.45269]
[1776694104635,45.49,75155.21,12.9,0.8631,0.00014,7.44015]
[1776694106715,45.49,75155.46,12.9,0.86314,0.00014,7.43881]
[1776694106797,45.49,75154.13,12.9,0.86295,0.00014,7.44564]
[1776694108213,45.49,75154.13,12.9,0.86295,0.00014,7.44564]
[1776694108291,45.49,75145.05,12.9,0.86166,0.00014,7.4926]
[1776694108663,45.49,75139.86,12.9,0.86092,0.00014,7.51937]
[1776694109670,45.48,75138.37,12.9,0.86071,0.00014,7.52693]
[1776694110677,45.48,75139.69,12.9,0.8609,0.00014,7.51992]
[1776694111684,45.48,75140.24,12.9,0.86109,0.00014,7.50936]
[1776694113315,45.48,75140.24,12.9,0.86109,0.00014,7.50936]
[1776694113416,45.48,75147.11,12.9,0.86208,0.00014,7.47353]
[1776694113698,45.48,75149.3,12.9,0.8624,0.00014,7.46218]
[1776694114705,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694115636,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694115866,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694116079,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694116231,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694116414,45.48,75147.08,12.9,0.86208,0.00014,7.4736]
[1776694116304,45.48,75141.94,12.9,0.86135,0.00014,7.50014]
[1776694116764,45.48,75141.94,12.9,0.86135,0.00014,7.50014]
[1776694117005,45.48,75141.94,12.9,0.86135,0.00014,7.50014]
[1776694117186,45.48,75116.9,12.9,0.85773,0.00015,7.62991]
[1776694117730,45.48,75100.31,12.9,0.8553,0.00015,7.71612]
[1776694118737,45.48,75101.19,12.9,0.85544,0.00015,7.71118]
[1776694120126,45.48,75101.19,12.9,0.85544,0.00015,7.71118]
[1776694120208,45.48,75101.19,12.9,0.85544,0.00015,7.71118]
[1776694120282,45.48,75102.67,12.9,0.85566,0.00015,7.70344]
[1776694120750,45.48,75104.36,12.9,0.85591,0.00015,7.69462]
[1776694122171,45.48,75104.36,12.9,0.85591,0.00015,7.69462]
[1776694122190,45.48,75114.11,12.9,0.85734,0.00015,7.64394]
[1776694122493,45.48,75114.11,12.9,0.85734,0.00015,7.64394]
[1776694123073,45.48,75114.11,12.9,0.85734,0.00015,7.64394]
[1776694123103,45.48,75114.11,12.9,0.85734,0.00015,7.64394]
[1776694123137,45.48,75118.72,12.9,0.85802,0.00015,7.61967]
[1776694123940,45.48,75118.72,12.9,0.85802,0.00015,7.61967]
[1776694124032,45.47,75125.17,12.9,0.85896,0.00015,7.58589]
[1776694125098,45.47,75125.17,12.9,0.85896,0.00015,7.58589]
[1776694125786,45.47,75115.42,12.9,0.85756,0.00015,7.63603]
[1776694126793,45.47,75120.06,12.9,0.85824,0.00015,7.61161]
[1776694127548,45.47,75120.06,12.9,0.85824,0.00015,7.61161]
[1776694127800,45.47,75118.56,12.9,0.85803,0.00015,7.61912]
[1776694128812,45.47,75121.62,12.9,0.85849,0.00015,7.60293]
[1776694129819,45.47,75111.54,12.9,0.85702,0.00015,7.65519]
[1776694131077,45.47,75107.31,12.9,0.8564,0.00015,7.67701]
[1776694132840,45.45,75113.64,12.9,0.85739,0.00015,7.64199]
[1776694134227,45.45,75117.3,12.9,0.85793,0.00015,7.62265]
[1776694135092,45.45,75117.3,12.9,0.85793,0.00015,7.62265]
[1776694135095,45.45,75122.57,12.9,0.8587,0.00015,7.59515]
[1776694136875,45.45,75116.13,12.9,0.85778,0.00015,7.62809]
[1776694137766,45.45,75116.13,12.9,0.85778,0.00015,7.62809]
[1776694137883,45.45,75110.66,12.9,0.85698,0.00015,7.6564]
[1776694138890,45.45,75114.4,12.9,0.85753,0.00015,7.63679]
[1776694139897,45.45,75117.93,12.9,0.85806,0.00015,7.61812]
[1776694140904,45.44,75125.2,12.9,0.85912,0.00015,7.58006]
[1776694141911,45.44,75119.3,12.9,0.85827,0.00015,7.61047]
[1776694142922,45.44,75118.01,12.9,0.85809,0.00015,7.61707]
[1776694144086,45.44,75118.01,12.9,0.85809,0.00015,7.61707]
[1776694144135,45.44,75112.18,12.9,0.85724,0.00015,7.64726]
[1776694144932,45.44,75110.21,12.9,0.85695,0.00015,7.65734]
[1776694146946,45.44,75114.51,12.9,0.8576,0.00015,7.63448]
[1776694148199,45.44,75114.51,12.9,0.8576,0.00015,7.63448]
[1776694148332,45.44,75114.51,12.9,0.8576,0.00015,7.63448]
[1776694148391,45.44,75121.36,12.9,0.85861,0.00015,7.59856]
[1776694149377,45.44,75128.31,12.9,0.85962,0.00014,7.56219]
[1776694150201,45.44,75128.31,12.9,0.85962,0.00014,7.56219]
[1776694150294,45.43,75143.8,12.9,0.86186,0.00014,7.48139]
[1776694150973,45.43,75156.17,12.9,0.86363,0.00014,7.41698]
[1776694151981,45.43,75157.29,12.9,0.8638,0.00014,7.41096]
[1776694153995,45.43,75156.16,12.9,0.86365,0.00014,7.41639]
[1776694156012,45.43,75154.11,12.9,0.86337,0.00014,7.42657]
[1776694159032,45.42,75155.23,12.9,0.86355,0.00014,7.42008]
[1776694160039,45.42,75160.77,12.9,0.86434,0.00014,7.39116]
[1776694160991,45.42,75160.77,12.9,0.86434,0.00014,7.39116]
[1776694161107,45.42,75160.77,12.9,0.86434,0.00014,7.39116]
[1776694161171,45.42,75160.77,12.9,0.86434,0.00014,7.39116]
[1776694161334,45.42,75171.12,12.9,0.8658,0.00014,7.33743]
[1776694161777,45.42,75171.12,12.9,0.8658,0.00014,7.33743]
[1776694162054,45.42,75187.07,12.9,0.86803,0.00014,7.25472]
[1776694163062,45.42,75193.17,12.9,0.86888,0.00014,7.22307]
[1776694164167,45.42,75193.17,12.9,0.86888,0.00014,7.22307]
[1776694164264,45.42,75199.61,12.9,0.86978,0.00014,7.18952]
[1776694165076,45.41,75201.05,12.9,0.86998,0.00014,7.18179]
[1776694166222,45.41,75201.05,12.9,0.86998,0.00014,7.18179]
[1776694166271,45.41,75207.83,12.9,0.87091,0.00014,7.14679]
[1776694167301,45.41,75207.83,12.9,0.87091,0.00014,7.14679]
[1776694167501,45.41,75207.83,12.9,0.87091,0.00014,7.14679]
[1776694167325,45.41,75209.51,12.9,0.87115,0.00014,7.13789]
[1776694167825,45.41,75209.51,12.9,0.87115,0.00014,7.13789]
[1776694167946,45.41,75209.51,12.9,0.87115,0.00014,7.13789]
[1776694168344,45.41,75206.97,12.9,0.87081,0.00014,7.15073]
[1776694169104,45.41,75204.62,12.9,0.87049,0.00014,7.16257]
[1776694173132,45.41,75209.97,12.9,0.87136,0.00014,7.12646]
[1776694174139,45.4,75220.11,12.9,0.87274,0.00014,7.07412]
[1776694174919,45.4,75220.11,12.9,0.87274,0.00014,7.07412]
[1776694175030,45.4,75220.11,12.9,0.87274,0.00014,7.07412]
[1776694175234,45.4,75220.11,12.9,0.87274,0.00014,7.07412]
[1776694175485,45.4,75241.5,12.9,0.87562,0.00013,6.96429]
[1776694176153,45.4,75254.95,12.9,0.8774,0.00013,6.89534]
[1776694177160,45.4,75253.55,12.9,0.87722,0.00013,6.90239]
[1776694178167,45.4,75258.53,12.9,0.87788,0.00013,6.87686]
[1776694179128,45.4,75258.53,12.9,0.87788,0.00013,6.87686]
[1776694179174,45.4,75256.67,12.9,0.87764,0.00013,6.88628]
[1776694180180,45.4,75259.02,12.9,0.87795,0.00013,6.87396]
[1776694181064,45.4,75259.02,12.9,0.87795,0.00013,6.87396]
[1776694181353,45.4,75259.02,12.9,0.87795,0.00013,6.87396]
[1776694181388,45.4,75259.02,12.9,0.87795,0.00013,6.87396]
[1776694181397,45.4,75249.22,12.9,0.87667,0.00013,6.92357]
[1776694182238,45.4,75249.22,12.9,0.87667,0.00013,6.92357]
[1776694182268,45.4,75247.29,12.9,0.87642,0.00013,6.93344]
[1776694183202,45.4,75243.83,12.9,0.87596,0.00013,6.95098]
[1776694184209,45.4,75242.74,12.9,0.87582,0.00013,6.95638]
[1776694185216,45.39,75238.73,12.9,0.87529,0.00013,6.97672]
[1776694186223,45.39,75240.1,12.9,0.87548,0.00013,6.96949]
[1776694187230,45.39,75243.33,12.9,0.87592,0.00013,6.95275]
[1776694188237,45.39,75240.68,12.9,0.87557,0.00013,6.96612]
[1776694189244,45.39,75242.28,12.9,0.87579,0.00013,6.95774]
[1776694190251,45.39,75239.22,12.9,0.87538,0.00013,6.97321]
[1776694191258,45.39,75234.78,12.9,0.8748,0.00013,6.99577]
[1776694192265,45.39,75239.7,12.9,0.87546,0.00013,6.97035]
[1776694193272,45.39,75237.68,12.9,0.8752,0.00013,6.98045]
[1776694194280,45.39,75233.89,12.9,0.87469,0.00013,6.99966]
[1776694195287,45.38,75238.08,12.9,0.87526,0.00013,6.97797]
[1776694196294,45.38,75242.38,12.9,0.87584,0.00013,6.95569]
[1776694198308,45.38,75238.79,12.9,0.87537,0.00013,6.97367]
[1776694199315,45.38,75234.67,12.9,0.87483,0.00013,6.99461]
[1776694200322,45.38,75236.55,12.9,0.87508,0.00013,6.98476]
[1776694201329,45.38,75234.69,12.9,0.87484,0.00013,6.99405]
[1776694202336,45.38,75238.03,12.9,0.87529,0.00013,6.9767]
[1776694203168,45.38,75238.03,12.9,0.87529,0.00013,6.9767]
[1776694203230,45.38,75238.03,12.9,0.87529,0.00013,6.9767]
[1776694203346,45.38,75256.54,12.9,0.87775,0.00013,6.88177]
[1776694204005,45.38,75256.54,12.9,0.87775,0.00013,6.88177]
[1776694204221,45.38,75256.54,12.9,0.87775,0.00013,6.88177]
[1776694204353,45.37,75269.2,12.9,0.87942,0.00013,6.81674]
[1776694205360,45.37,75262.94,12.9,0.87862,0.00013,6.84811]
[1776694206249,45.37,75262.94,12.9,0.87862,0.00013,6.84811]
[1776694206376,45.37,75264.18,12.9,0.87878,0.00013,6.84156]
[1776694207381,45.37,75259.69,12.9,0.8782,0.00013,6.86419]
[1776694208388,45.37,75266.5,12.9,0.8791,0.00013,6.82919]
[1776694209395,45.37,75268.31,12.9,0.87934,0.00013,6.81966]
[1776694210402,45.36,75276.16,12.9,0.88037,0.00013,6.77943]
[1776694210599,45.36,75276.16,12.9,0.88037,0.00013,6.77943]
[1776694210607,45.36,75276.16,12.9,0.88037,0.00013,6.77943]
[1776694211409,45.36,75277.96,12.9,0.88061,0.00013,6.76982]
[1776694212416,45.36,75279.02,12.9,0.88076,0.00013,6.76403]
[1776694213200,45.36,75279.02,12.9,0.88076,0.00013,6.76403]
[1776694215438,45.35,75272.55,12.9,0.87995,0.00013,6.79581]
[1776694216445,45.35,75270.08,12.9,0.87964,0.00013,6.80801]
[1776694217452,45.35,75267.68,12.9,0.87934,0.00013,6.81982]
[1776694218460,45.35,75265.87,12.9,0.87911,0.00013,6.8286]
[1776694219467,45.34,75264.3,12.9,0.87893,0.00013,6.8359]
[1776694219791,45.34,75264.3,12.9,0.87893,0.00013,6.8359]
[1776694220474,45.34,75259.86,12.9,0.87835,0.00013,6.8583]
[1776694221482,45.34,75248.73,12.9,0.87688,0.00013,6.91519]
[1776694221947,45.34,75248.73,12.9,0.87688,0.00013,6.91519]
[1776694222488,45.34,75248.38,12.9,0.87687,0.00013,6.91561]
[1776694224503,45.33,75253.01,12.9,0.87752,0.00013,6.89061]
[1776694226517,45.33,75250.58,12.9,0.87722,0.00013,6.90213]
[1776694227524,45.32,75247.9,12.9,0.87688,0.00013,6.91531]
[1776694229538,45.31,75251.86,12.9,0.87745,0.00013,6.89334]
[1776694230545,45.31,75253.62,12.9,0.87769,0.00013,6.88379]
[1776694231552,45.31,75256.66,12.9,0.87821,0.00013,6.86022]
[1776694234573,45.3,75254.43,12.9,0.87796,0.00013,6.87011]
[1776694238601,45.29,75255.91,12.9,0.87821,0.00013,6.86049]
[1776694240980,45.29,75253.18,12.9,0.87787,0.00013,6.8737]
[1776694242788,45.29,75254.7,12.9,0.87807,0.00013,6.86559]
[1776694244642,45.29,75255.99,12.9,0.87825,0.00013,6.85889]
[1776694246657,45.28,75245.41,12.9,0.87685,0.00013,6.91295]
[1776694247717,45.28,75245.41,12.9,0.87685,0.00013,6.91295]
[1776694247958,45.28,75245.41,12.9,0.87685,0.00013,6.91295]
[1776694248047,45.28,75232.27,12.9,0.8751,0.00013,6.98024]
[1776694248760,45.28,75220.53,12.9,0.87353,0.00014,7.04038]
[1776694250041,45.28,75220.58,12.9,0.87355,0.00014,7.03982]
[1776694251196,45.28,75220.58,12.9,0.87355,0.00014,7.03982]
[1776694251274,45.28,75219.45,12.9,0.8734,0.00014,7.04534]
[1776694251697,45.28,75218.02,12.9,0.87321,0.00014,7.0524]
[1776694252703,45.28,75219.56,12.9,0.87343,0.00014,7.04416]
[1776694254718,45.27,75216.07,12.9,0.87297,0.00014,7.06153]
[1776694257738,45.27,75219.25,12.9,0.87343,0.00014,7.04419]
[1776694258746,45.27,75220.96,12.9,0.87367,0.00014,7.03509]
[1776694259752,45.27,75215.64,12.9,0.87296,0.00014,7.0622]
[1776694260963,45.27,75215.64,12.9,0.87296,0.00014,7.0622]
[1776694261767,45.26,75204.01,12.9,0.87139,0.00014,7.12153]
[1776694262774,45.26,75200.5,12.9,0.87092,0.00014,7.13925]
[1776694265795,45.25,75194.84,12.9,0.87017,0.00014,7.16722]
[1776694267128,45.25,75194.84,12.9,0.87017,0.00014,7.16722]
[1776694267187,45.25,75194.84,12.9,0.87017,0.00014,7.16722]
[1776694267231,45.24,75188.56,12.9,0.86937,0.00014,7.19711]
[1776694267809,45.24,75175.97,12.9,0.86763,0.00014,7.26224]
[1776694268816,45.24,75175.06,12.9,0.8675,0.00014,7.26678]
[1776694270393,45.24,75175.06,12.9,0.8675,0.00014,7.26678]
[1776694270477,45.24,75178.42,12.9,0.86798,0.00014,7.24919]
[1776694271911,45.24,75178.54,12.9,0.868,0.00014,7.24841]
[1776694272845,45.24,75174.72,12.9,0.86747,0.00014,7.26789]
[1776694274859,45.24,75173.52,12.9,0.86732,0.00014,7.27375]
[1776694277880,45.23,75175.16,12.9,0.86756,0.00014,7.26466]
[1776694279620,45.23,75175.16,12.9,0.86756,0.00014,7.26466]
[1776694279644,45.23,75176.96,12.9,0.86782,0.00014,7.25497]
[1776694279919,45.23,75182.22,12.9,0.86855,0.00014,7.22771]
[1776694281914,45.23,75184.34,12.9,0.86887,0.00014,7.21604]
[1776694282921,45.23,75181.7,12.9,0.86851,0.00014,7.22938]
[1776694283928,45.22,75167.57,12.9,0.86654,0.00014,7.30253]
[1776694284937,45.22,75156.95,12.9,0.86505,0.00014,7.35746]
[1776694285942,45.22,75156.95,12.9,0.86505,0.00014,7.35746]
[1776694285943,45.22,75150.83,12.9,0.86418,0.00014,7.38897]
[1776694286950,45.22,75148.54,12.9,0.86387,0.00014,7.40053]
[1776694288964,45.22,75147.81,12.9,0.86378,0.00014,7.4036]
[1776694289971,45.21,75148.15,12.9,0.86384,0.00014,7.40146]
[1776694290977,45.21,75148.81,12.9,0.86395,0.00014,7.39766]
[1776694291985,45.21,75145.13,12.9,0.86353,0.00014,7.40948]
[1776694292992,45.21,75142.02,12.9,0.86307,0.00014,7.42589]
[1776694293999,45.22,75145.6,12.9,0.86358,0.00014,7.40745]
[1776694295008,45.22,75149.48,12.9,0.86413,0.00014,7.38748]
[1776694296017,45.22,75150.31,12.9,0.86424,0.00014,7.38341]
[1776694297020,45.22,75147.74,12.9,0.86387,0.00014,7.39703]
[1776694298027,45.22,75146.08,12.9,0.86362,0.00014,7.40591]
[1776694299033,45.22,75144.97,12.9,0.86346,0.00014,7.4119]
[1776694300040,45.22,75144.24,12.9,0.86335,0.00014,7.41592]
[1776694301048,45.22,75141.74,12.9,0.86299,0.00014,7.42914]
[1776694302368,45.22,75141.74,12.9,0.86299,0.00014,7.42914]
[1776694302611,45.22,75141.74,12.9,0.86299,0.00014,7.42914]
[1776694302621,45.22,75141.74,12.9,0.86299,0.00014,7.42914]
[1776694302675,45.23,75139.91,12.9,0.86271,0.00014,7.43903]
[1776694303230,45.23,75139.91,12.9,0.86271,0.00014,7.43903]
[1776694303246,45.23,75129.13,12.9,0.86116,0.00014,7.4952]
[1776694303992,45.23,75129.13,12.9,0.86116,0.00014,7.4952]
[1776694304069,45.23,75119.48,12.9,0.85976,0.00015,7.54574]
[1776694305076,45.23,75121.48,12.9,0.86004,0.00015,7.53546]
[1776694306366,45.23,75124.37,12.9,0.86046,0.00014,7.52055]
[1776694307089,45.23,75126.06,12.9,0.8607,0.00014,7.51192]
[1776694309485,45.23,75125.14,12.9,0.86056,0.00014,7.51692]
[1776694309564,45.23,75118.7,12.9,0.85962,0.00015,7.55069]
[1776694310111,45.23,75109.23,12.9,0.85823,0.00015,7.60025]
[1776694311118,45.23,75109.18,12.9,0.85822,0.00015,7.60058]
[1776694313132,45.23,75108.81,12.9,0.85816,0.00015,7.60265]
[1776694314184,45.23,75108.81,12.9,0.85816,0.00015,7.60265]
[1776694314230,45.23,75112.83,12.9,0.85875,0.00015,7.58173]
[1776694315145,45.23,75121.46,12.9,0.86001,0.00015,7.5368]
[1776694316153,45.24,75123.39,12.9,0.86028,0.00015,7.5269]
[1776694317160,45.24,75117.98,12.9,0.85949,0.00015,7.55529]
[1776694319174,45.24,75112.67,12.9,0.85871,0.00015,7.58325]
[1776694320181,45.24,75111.17,12.9,0.85849,0.00015,7.59117]
[1776694321470,45.24,75117.36,12.9,0.85939,0.00015,7.55895]
[1776694322195,45.24,75113.84,12.9,0.85887,0.00015,7.57744]
[1776694323461,45.24,75110.9,12.9,0.85844,0.00015,7.59288]
[1776694324214,45.24,75109.14,12.9,0.85818,0.00015,7.60215]
[1776694325221,45.24,75109.51,12.9,0.85823,0.00015,7.60028]
[1776694326229,45.24,75111.81,12.9,0.85857,0.00015,7.58834]
[1776694327235,45.24,75115.88,12.9,0.85916,0.00015,7.56719]
[1776694328242,45.24,75112.54,12.9,0.85867,0.00015,7.58473]
[1776694329249,45.24,75117.26,12.9,0.85935,0.00015,7.5602]
[1776694330256,45.24,75122.03,12.9,0.86005,0.00015,7.53544]
[1776694331581,45.24,75122.03,12.9,0.86005,0.00015,7.53544]
[1776694331609,45.24,75118.36,12.9,0.85951,0.00015,7.55474]
[1776694332470,45.24,75107.63,12.9,0.85794,0.00015,7.61086]
[1776694333277,45.24,75103.63,12.9,0.85735,0.00015,7.6318]
[1776694334297,45.24,75096.2,12.9,0.85625,0.00015,7.67064]
[1776694334936,45.24,75096.2,12.9,0.85625,0.00015,7.67064]
[1776694335263,45.24,75096.2,12.9,0.85625,0.00015,7.67064]
[1776694335360,45.24,75078.59,12.9,0.85363,0.00015,7.76272]
[1776694336337,45.25,75071.6,12.9,0.85257,0.00015,7.79954]
[1776694337341,45.25,75075.33,12.9,0.85312,0.00015,7.78023]
[1776694338348,45.25,75075.98,12.9,0.85322,0.00015,7.77707]
[1776694339355,45.25,75071.88,12.9,0.85259,0.00015,7.79875]
[1776694340362,45.25,75071.13,12.9,0.85247,0.00015,7.80288]
[1776694341276,45.25,75071.13,12.9,0.85247,0.00015,7.80288]
[1776694341381,45.25,75082.92,12.9,0.85424,0.00015,7.74141]
[1776694342381,45.25,75091.9,12.9,0.85557,0.00015,7.69458]
[1776694343388,45.25,75093.61,12.9,0.85582,0.00015,7.68564]
[1776694344396,45.25,75096.22,12.9,0.85621,0.00015,7.67201]
[1776694345403,45.25,75099.0,12.9,0.85662,0.00015,7.65752]
[1776694346410,45.25,75103.3,12.9,0.85725,0.00015,7.63511]
[1776694347419,45.25,75097.38,12.9,0.85638,0.00015,7.66611]
[1776694348426,45.25,75088.8,12.9,0.8551,0.00015,7.71102]
[1776694349433,45.26,75087.14,12.9,0.8548,0.00015,7.72178]
[1776694351447,45.28,75091.69,12.9,0.85551,0.00015,7.69315]
[1776694352454,45.28,75092.92,12.9,0.8557,0.00015,7.68632]
[1776694354473,45.28,75088.12,12.9,0.85499,0.00015,7.7114]
[1776694355479,45.28,75093.5,12.9,0.85579,0.00015,7.68331]
[1776694356487,45.3,75084.62,12.9,0.85438,0.00015,7.73301]
[1776694357494,45.3,75087.62,12.9,0.85482,0.00015,7.71753]
[1776694359508,45.3,75090.38,12.9,0.85522,0.00015,7.70338]
[1776694360515,45.31,75092.94,12.9,0.85556,0.00015,7.69149]
[1776694361522,45.31,75096.22,12.9,0.85604,0.00015,7.67472]
[1776694362126,45.31,75096.22,12.9,0.85604,0.00015,7.67472]
[1776694362334,45.31,75096.22,12.9,0.85604,0.00015,7.67472]
[1776694362532,45.31,75106.29,12.9,0.85751,0.00015,7.62256]
[1776694363539,45.31,75112.53,12.9,0.85842,0.00015,7.59035]
[1776694364546,45.31,75114.44,12.9,0.85869,0.00015,7.5805]
[1776694365552,45.31,75113.22,12.9,0.85851,0.00015,7.58701]
[1776694367567,45.31,75119.65,12.9,0.85944,0.00015,7.55383]
[1776694368574,45.31,75120.88,12.9,0.85961,0.00015,7.54758]
[1776694369581,45.32,75113.65,12.9,0.85855,0.00015,7.58544]
[1776694370162,45.32,75113.65,12.9,0.85855,0.00015,7.58544]
[1776694370591,45.32,75110.21,12.9,0.85805,0.00015,7.60357]
[1776694371598,45.32,75114.73,12.9,0.8587,0.00015,7.58017]
[1776694372605,45.32,75117.25,12.9,0.85907,0.00015,7.56717]
[1776694376332,45.32,75117.41,12.9,0.85907,0.00015,7.567]
[1776694376633,45.32,75120.14,12.9,0.85947,0.00015,7.55278]
[1776694377640,45.32,75117.06,12.9,0.85901,0.00015,7.56918]
[1776694378647,45.32,75117.06,12.9,0.85901,0.00015,7.56918]
[1776694378657,45.32,75125.1,12.9,0.86018,0.00014,7.52732]
[1776694378792,45.32,75125.1,12.9,0.86018,0.00014,7.52732]
[1776694379662,45.32,75135.23,12.9,0.86164,0.00014,7.47463]
[1776694380669,45.32,75137.95,12.9,0.86204,0.00014,7.4604]
[1776694381529,45.32,75137.95,12.9,0.86204,0.00014,7.4604]
[1776694381676,45.32,75141.08,12.9,0.86249,0.00014,7.44407]
[1776694381903,45.32,75141.08,12.9,0.86249,0.00014,7.44407]
[1776694382682,45.32,75149.37,12.9,0.86367,0.00014,7.40101]
[1776694383001,45.32,75149.37,12.9,0.86367,0.00014,7.40101]
[1776694383694,45.32,75154.69,12.9,0.86442,0.00014,7.37357]
[1776694384178,45.32,75154.69,12.9,0.86442,0.00014,7.37357]
[1776694384351,45.32,75154.69,12.9,0.86442,0.00014,7.37357]
[1776694384700,45.32,75151.89,12.9,0.86402,0.00014,7.38816]
[1776694385708,45.32,75158.64,12.9,0.86498,0.00014,7.35317]
[1776694386714,45.32,75159.68,12.9,0.86512,0.00014,7.34786]
[1776694387721,45.33,75161.02,12.9,0.86531,0.00014,7.34101]
[1776694388728,45.33,75164.68,12.9,0.86583,0.00014,7.32213]
[1776694389735,45.33,75169.22,12.9,0.86646,0.00014,7.29874]
[1776694391753,45.33,75167.44,12.9,0.8662,0.00014,7.30827]
[1776694392761,45.33,75170.4,12.9,0.86661,0.00014,7.29308]
[1776694393768,45.33,75175.4,12.9,0.8673,0.00014,7.26756]
[1776694394775,45.33,75179.06,12.9,0.86781,0.00014,7.24883]
[1776694399813,45.34,75177.48,12.9,0.86756,0.00014,7.25815]
[1776694401829,45.34,75174.38,12.9,0.86711,0.00014,7.27462]
[1776694402837,45.34,75167.88,12.9,0.8662,0.00014,7.30826]
[1776694403844,45.34,75163.89,12.9,0.86564,0.00014,7.32907]
[1776694404851,45.34,75159.64,12.9,0.86504,0.00014,7.35121]
[1776694406001,45.34,75159.64,12.9,0.86504,0.00014,7.35121]
[1776694406008,45.34,75155.83,12.9,0.86449,0.00014,7.37105]
[1776694406865,45.34,75151.02,12.9,0.86381,0.00014,7.39605]
[1776694407872,45.34,75148.61,12.9,0.86347,0.00014,7.40858]
[1776694408879,45.34,75147.11,12.9,0.86325,0.00014,7.41636]
[1776694409886,45.34,75144.61,12.9,0.86289,0.00014,7.42933]
[1776694412908,45.34,75147.01,12.9,0.86335,0.00014,7.40924]
[1776694413916,45.34,75145.4,12.9,0.86312,0.00014,7.4176]
[1776694414923,45.34,75139.19,12.9,0.86223,0.00014,7.44984]
[1776694415930,45.34,75133.87,12.9,0.86147,0.00014,7.47743]
[1776694418956,45.34,75130.51,12.9,0.86099,0.00014,7.49461]
[1776694419963,45.34,75127.52,12.9,0.86056,0.00014,7.51004]
[1776694423750,45.34,75127.04,12.9,0.8605,0.00014,7.51226]
[1776694423758,45.34,75124.74,12.9,0.86017,0.00014,7.52411]
[1776694424692,45.34,75124.74,12.9,0.86017,0.00014,7.52411]
[1776694424997,45.34,75121.88,12.9,0.85975,0.00015,7.53903]
[1776694426005,45.34,75117.72,12.9,0.85915,0.00015,7.56069]
[1776694427012,45.34,75114.28,12.9,0.85865,0.00015,7.57858]
[1776694428019,45.34,75112.98,12.9,0.85846,0.00015,7.5853]
[1776694429026,45.34,75112.39,12.9,0.85837,0.00015,7.58831]
[1776694430033,45.34,75112.66,12.9,0.85841,0.00015,7.58685]
[1776694431040,45.34,75114.77,12.9,0.85872,0.00015,7.5758]
[1776694432047,45.34,75125.69,12.9,0.86031,0.00014,7.51892]
[1776694433054,45.34,75130.84,12.9,0.86106,0.00014,7.49218]
[1776694434084,45.34,75130.84,12.9,0.86106,0.00014,7.49218]
[1776694434262,45.34,75130.84,12.9,0.86106,0.00014,7.49218]
[1776694434291,45.34,75131.99,12.9,0.86123,0.00014,7.48609]
[1776694436075,45.34,75123.23,12.9,0.85996,0.00015,7.53164]
[1776694437082,45.33,75125.34,12.9,0.86027,0.00014,7.5205]
[1776694439095,45.33,75127.88,12.9,0.86064,0.00014,7.50734]
[1776694440102,45.33,75125.91,12.9,0.86035,0.00014,7.51763]
[1776694442118,45.34,75122.53,12.9,0.85986,0.00015,7.53528]
[1776694443124,45.33,75116.93,12.9,0.85905,0.00015,7.56425]
[1776694444132,45.33,75119.94,12.9,0.85949,0.00015,7.54837]
[1776694446614,45.33,75117.2,12.9,0.8591,0.00015,7.56225]
[1776694447270,45.33,75117.2,12.9,0.8591,0.00015,7.56225]
[1776694447321,45.33,75102.49,12.9,0.85695,0.00015,7.63886]
[1776694448163,45.33,75096.32,12.9,0.85604,0.00015,7.67089]
[1776694449167,45.33,75095.86,12.9,0.85598,0.00015,7.67311]
[1776694450342,45.33,75095.86,12.9,0.85598,0.00015,7.67311]
[1776694451657,45.33,75095.94,12.9,0.856,0.00015,7.67251]
[1776694451667,45.33,75095.94,12.9,0.856,0.00015,7.67251]
[1776694451777,45.33,75095.94,12.9,0.856,0.00015,7.67251]
[1776694451814,45.33,75095.47,12.9,0.85594,0.00015,7.67461]
[1776694452189,45.33,75091.47,12.9,0.85534,0.00015,7.69548]
[1776694453217,45.33,75086.02,12.9,0.85453,0.00015,7.7239]
[1776694454206,45.33,75077.49,12.9,0.85326,0.00015,7.76838]
[1776694455213,45.33,75078.49,12.9,0.85341,0.00015,7.76305]
[1776694457068,45.32,75078.09,12.9,0.85336,0.00015,7.76503]
[1776694457226,45.32,75079.57,12.9,0.85358,0.00015,7.7572]
[1776694458234,45.32,75084.03,12.9,0.85424,0.00015,7.73401]
[1776694460249,45.32,75081.51,12.9,0.85387,0.00015,7.74703]
[1776694464730,45.32,75082.58,12.9,0.85404,0.00015,7.74103]
[1776694466291,45.32,75083.93,12.9,0.85425,0.00015,7.73391]
[1776694468305,45.32,75096.07,12.9,0.85605,0.00015,7.67042]
[1776694469312,45.32,75105.95,12.9,0.85751,0.00015,7.61892]
[1776694470319,45.32,75107.02,12.9,0.85767,0.00015,7.61343]
[1776694474348,45.32,75108.44,12.9,0.85797,0.00015,7.59886]
[1776694474922,45.32,75108.44,12.9,0.85797,0.00015,7.59886]
[1776694475204,45.32,75108.44,12.9,0.85797,0.00015,7.59886]
[1776694475730,45.32,75108.44,12.9,0.85797,0.00015,7.59886]
[1776694475772,45.32,75114.47,12.9,0.85885,0.00015,7.56772]
[1776694476454,45.32,75114.47,12.9,0.85885,0.00015,7.56772]
[1776694476531,45.32,75114.47,12.9,0.85885,0.00015,7.56772]
[1776694476690,45.32,75114.47,12.9,0.85885,0.00015,7.56772]
[1776694476739,45.32,75114.56,12.9,0.85886,0.00015,7.56725]
[1776694480459,45.33,75114.57,12.9,0.85885,0.00015,7.56766]
[1776694480544,45.33,75116.25,12.9,0.85909,0.00015,7.55906]
[1776694481515,45.33,75116.25,12.9,0.85909,0.00015,7.55906]
[1776694481568,45.33,75116.25,12.9,0.85909,0.00015,7.55906]
[1776694483411,45.33,75122.12,12.9,0.85993,0.00015,7.52899]
[1776694484418,45.33,75126.24,12.9,0.86053,0.00014,7.50757]
[1776694485426,45.33,75127.4,12.9,0.8607,0.00014,7.50159]
[1776694488141,45.33,75127.45,12.9,0.86071,0.00014,7.50126]
[1776694488446,45.33,75119.88,12.9,0.85961,0.00015,7.5407]
[1776694489452,45.33,75118.34,12.9,0.85938,0.00015,7.5487]
[1776694490460,45.33,75116.73,12.9,0.85915,0.00015,7.55707]
[1776694490959,45.33,75116.73,12.9,0.85915,0.00015,7.55707]
[1776694491467,45.33,75107.55,12.9,0.8578,0.00015,7.60504]
[1776694491891,45.33,75107.55,12.9,0.8578,0.00015,7.60504]
[1776694491946,45.33,75107.55,12.9,0.8578,0.00015,7.60504]
[1776694492474,45.33,75102.98,12.9,0.85713,0.00015,7.62895]
[1776694493314,45.33,75102.98,12.9,0.85713,0.00015,7.62895]
[1776694493481,45.33,75100.71,12.9,0.85679,0.00015,7.64085]
[1776694496502,45.33,75106.15,12.9,0.85759,0.00015,7.61265]
[1776694497509,45.33,75108.05,12.9,0.85786,0.00015,7.60284]
[1776694500546,45.33,75109.01,12.9,0.858,0.00015,7.59804]
[1776694500708,45.33,75109.01,12.9,0.858,0.00015,7.59804]
[1776694500742,45.34,75107.77,12.9,0.85781,0.00015,7.60462]
[1776694501541,45.34,75099.96,12.9,0.85666,0.00015,7.64542]
[1776694502546,45.34,75095.05,12.9,0.85593,0.00015,7.67107]
[1776694503553,45.34,75092.05,12.9,0.85549,0.00015,7.68673]
[1776694507581,45.34,75094.11,12.9,0.85579,0.00015,7.67598]
[1776694508588,45.34,75091.46,12.9,0.8554,0.00015,7.68981]
[1776694509595,45.34,75089.33,12.9,0.85508,0.00015,7.70092]
[1776694510602,45.34,75090.86,12.9,0.85531,0.00015,7.69293]
[1776694513623,45.34,75088.03,12.9,0.85489,0.00015,7.70788]
[1776694514631,45.34,75084.06,12.9,0.85429,0.00015,7.72859]
[1776694515637,45.34,75078.76,12.9,0.8535,0.00015,7.75624]
[1776694517651,45.34,75082.75,12.9,0.8541,0.00015,7.73528]
[1776694520671,45.34,75081.29,12.9,0.85389,0.00015,7.74272]
[1776694524700,45.33,75084.93,12.9,0.85444,0.00015,7.72353]
[1776694525707,45.33,75083.12,12.9,0.85417,0.00015,7.73292]
[1776694526714,45.33,75080.94,12.9,0.85385,0.00015,7.74427]
[1776694527898,45.33,75078.51,12.9,0.85348,0.00015,7.75686]
[1776694528728,45.33,75076.53,12.9,0.85319,0.00015,7.7672]
[1776694529736,45.33,75074.78,12.9,0.85293,0.00015,7.77627]
[1776694530743,45.33,75076.29,12.9,0.85316,0.00015,7.7683]
[1776694531750,45.33,75076.52,12.9,0.8533,0.00015,7.75941]
[1776694532757,45.33,75082.04,12.9,0.85413,0.00015,7.73052]
[1776694533763,45.33,75086.61,12.9,0.85481,0.00015,7.70678]
[1776694535777,45.33,75082.77,12.9,0.85423,0.00015,7.72716]
[1776694536785,45.33,75080.65,12.9,0.85391,0.00015,7.73822]
[1776694537792,45.33,75077.72,12.9,0.85347,0.00015,7.75349]
[1776694541820,45.33,75076.58,12.9,0.85331,0.00015,7.75916]
[1776694542827,45.33,75076.14,12.9,0.85325,0.00015,7.7614]
[1776694543834,45.33,75076.1,12.9,0.85324,0.00015,7.76154]
[1776694545849,45.33,75077.42,12.9,0.85344,0.00015,7.75452]
[1776694547863,45.33,75078.7,12.9,0.85364,0.00015,7.74775]
[1776694550885,45.33,75085.41,12.9,0.85464,0.00015,7.71265]
[1776694551891,45.33,75090.73,12.9,0.85543,0.00015,7.68523]
[1776694552898,45.33,75094.37,12.9,0.85596,0.00015,7.66647]
[1776694553906,45.33,75096.34,12.9,0.85625,0.00015,7.65626]
[1776694554913,45.33,75098.52,12.9,0.85657,0.00015,7.64497]
[1776694555922,45.33,75101.83,12.9,0.85705,0.00015,7.62782]
[1776694556007,45.33,75101.83,12.9,0.85705,0.00015,7.62782]
[1776694556246,45.33,75101.83,12.9,0.85705,0.00015,7.62782]
[1776694556404,45.33,75101.83,12.9,0.85705,0.00015,7.62782]
[1776694556784,45.33,75101.83,12.9,0.85705,0.00015,7.62782]
[1776694556928,45.33,75115.54,12.9,0.85907,0.00015,7.55614]
[1776694557935,45.33,75122.01,12.9,0.86002,0.00015,7.5223]
[1776694558942,45.33,75126.6,12.9,0.86069,0.00014,7.49831]
[1776694559949,45.33,75122.06,12.9,0.86003,0.00015,7.52186]
[1776694560956,45.33,75120.51,12.9,0.85981,0.00015,7.52981]
[1776694562618,45.33,75120.51,12.9,0.85981,0.00015,7.52981]
[1776694562669,45.33,75124.54,12.9,0.8604,0.00014,7.50872]
[1776694562970,45.33,75122.31,12.9,0.86008,0.00015,7.52023]
[1776694563977,45.33,75120.26,12.9,0.85978,0.00015,7.53079]
[1776694564984,45.33,75121.57,12.9,0.85998,0.00015,7.52384]
[1776694565974,45.33,75121.57,12.9,0.85998,0.00015,7.52384]
[1776694565991,45.33,75126.26,12.9,0.86066,0.00014,7.49932]
[1776694566998,45.33,75134.21,12.9,0.86181,0.00014,7.45789]
[1776694568014,45.33,75138.58,12.9,0.86244,0.00014,7.43515]
[1776694569371,45.33,75138.58,12.9,0.86244,0.00014,7.43515]
[1776694570035,45.33,75141.78,12.9,0.86289,0.00014,7.41872]
[1776694571042,45.33,75144.64,12.9,0.8633,0.00014,7.40389]
[1776694572144,45.33,75142.33,12.9,0.86297,0.00014,7.41593]
[1776694573262,45.33,75142.33,12.9,0.86297,0.00014,7.41593]
[1776694573358,45.33,75152.68,12.9,0.86444,0.00014,7.36243]
[1776694574064,45.33,75156.05,12.9,0.86491,0.00014,7.34505]
[1776694575386,45.33,75154.67,12.9,0.86471,0.00014,7.35234]
[1776694576291,45.33,75154.67,12.9,0.86471,0.00014,7.35234]
[1776694576373,45.33,75150.5,12.9,0.86412,0.00014,7.3741]
[1776694577085,45.33,75147.24,12.9,0.86365,0.00014,7.39111]
[1776694578905,45.33,75147.24,12.9,0.86365,0.00014,7.39111]
[1776694580319,45.33,75145.88,12.9,0.86345,0.00014,7.3983]
[1776694580541,45.33,75144.49,12.9,0.86325,0.00014,7.40558]
[1776694581253,45.33,75146.17,12.9,0.86349,0.00014,7.3969]
[1776694582121,45.33,75158.21,12.9,0.8652,0.00014,7.3345]
[1776694583128,45.33,75162.65,12.9,0.86583,0.00014,7.31164]
[1776694586149,45.34,75159.08,12.9,0.86531,0.00014,7.33069]
[1776694590178,45.34,75161.41,12.9,0.86562,0.00014,7.31925]
[1776694591184,45.34,75164.27,12.9,0.86613,0.00014,7.29704]
[1776694593222,45.34,75166.19,12.9,0.86639,0.00014,7.28751]
[1776694594537,45.34,75166.19,12.9,0.86639,0.00014,7.28751]
[1776694594622,45.34,75166.72,12.9,0.86646,0.00014,7.28498]
[1776694595236,45.34,75173.84,12.9,0.86745,0.00014,7.24815]
[1776694596441,45.34,75173.84,12.9,0.86745,0.00014,7.24815]
[1776694596539,45.35,75180.49,12.9,0.86838,0.00014,7.21384]
[1776694597255,45.35,75188.86,12.9,0.86954,0.00014,7.1706]
[1776694598325,45.35,75190.75,12.9,0.8698,0.00014,7.16096]
[1776694600375,45.35,75187.23,12.9,0.8693,0.00014,7.17962]
[1776694601381,45.35,75180.88,12.9,0.86842,0.00014,7.21242]
[1776694602388,45.35,75179.23,12.9,0.86818,0.00014,7.22116]
[1776694603395,45.35,75177.43,12.9,0.86793,0.00014,7.23066]
[1776694604402,45.35,75173.69,12.9,0.8674,0.00014,7.25002]
[1776694605409,45.35,75178.2,12.9,0.86803,0.00014,7.2267]
[1776694607423,45.35,75176.93,12.9,0.86785,0.00014,7.23335]
[1776694612458,45.35,75182.89,12.9,0.86867,0.00014,7.20311]
[1776694613464,45.35,75185.5,12.9,0.86903,0.00014,7.18955]
[1776694616486,45.35,75184.15,12.9,0.86885,0.00014,7.19624]
[1776694617493,45.35,75174.94,12.9,0.86757,0.00014,7.24374]
[1776694618500,45.35,75173.92,12.9,0.86744,0.00014,7.24885]
[1776694621520,45.35,75169.75,12.9,0.86686,0.00014,7.26998]
[1776694622240,45.35,75169.75,12.9,0.86686,0.00014,7.26998]
[1776694622527,45.35,75157.59,12.9,0.86515,0.00014,7.33278]
[1776694623535,45.35,75149.78,12.9,0.86404,0.00014,7.37339]
[1776694624942,45.35,75149.78,12.9,0.86404,0.00014,7.37339]
[1776694624542,45.35,75151.2,12.9,0.86424,0.00014,7.36607]
[1776694625510,45.35,75151.2,12.9,0.86424,0.00014,7.36607]
[1776694626289,45.35,75151.81,12.9,0.86433,0.00014,7.36297]
[1776694626556,45.35,75150.37,12.9,0.86412,0.00014,7.37044]
[1776694627476,45.35,75150.37,12.9,0.86412,0.00014,7.37044]
[1776694627563,45.35,75152.86,12.9,0.86448,0.00014,7.35758]
[1776694628570,45.35,75154.98,12.9,0.86478,0.00014,7.34655]
[1776694630191,45.35,75153.92,12.9,0.86463,0.00014,7.35203]
[1776694630584,45.35,75151.25,12.9,0.86425,0.00014,7.36585]
[1776694632270,45.35,75151.09,12.9,0.86423,0.00014,7.36663]
[1776694632598,45.35,75153.66,12.9,0.86459,0.00014,7.35326]
[1776694633605,45.35,75158.29,12.9,0.86525,0.00014,7.32923]
[1776694634849,45.35,75159.82,12.9,0.86547,0.00014,7.32133]
[1776694636626,45.35,75157.9,12.9,0.86519,0.00014,7.33131]
[1776694639606,45.35,75157.62,12.9,0.86515,0.00014,7.33278]
[1776694639651,45.35,75163.64,12.9,0.866,0.00014,7.30159]
[1776694640656,45.35,75172.78,12.9,0.86729,0.00014,7.25406]
[1776694641663,45.35,75177.27,12.9,0.86793,0.00014,7.23068]
[1776694642670,45.35,75180.53,12.9,0.86838,0.00014,7.21371]
[1776694644683,45.34,75182.21,12.9,0.86862,0.00014,7.2048]
[1776694645691,45.34,75186.48,12.9,0.86922,0.00014,7.18263]
[1776694646712,45.34,75190.22,12.9,0.86974,0.00014,7.16324]
[1776694648017,45.34,75192.65,12.9,0.87007,0.00014,7.15064]
[1776694648715,45.34,75200.46,12.9,0.87115,0.00014,7.11032]
[1776694649722,45.34,75196.55,12.9,0.87061,0.00014,7.13049]
[1776694650729,45.34,75194.37,12.9,0.87031,0.00014,7.14172]
[1776694651736,45.34,75192.02,12.9,0.8701,0.00014,7.14625]
[1776694652743,45.34,75196.4,12.9,0.8707,0.00014,7.1236]
[1776694653750,45.34,75200.54,12.9,0.87127,0.00014,7.10224]
[1776694657778,45.34,75198.43,12.9,0.87098,0.00014,7.11315]
[1776694660800,45.34,75203.35,12.9,0.87166,0.00014,7.08777]
[1776694661869,45.34,75203.35,12.9,0.87166,0.00014,7.08777]
[1776694661957,45.34,75207.71,12.9,0.87225,0.00014,7.06534]
[1776694662193,45.34,75207.71,12.9,0.87225,0.00014,7.06534]
[1776694662316,45.34,75207.71,12.9,0.87225,0.00014,7.06534]
[1776694662463,45.34,75207.71,12.9,0.87225,0.00014,7.06534]
[1776694662814,45.34,75212.63,12.9,0.87292,0.00014,7.04007]
[1776694663253,45.34,75212.63,12.9,0.87292,0.00014,7.04007]
[1776694663821,45.34,75219.8,12.9,0.87389,0.00014,7.00331]
[1776694664828,45.34,75222.85,12.9,0.8743,0.00013,6.98778]
[1776694666842,45.35,75225.26,12.9,0.87461,0.00013,6.97574]
[1776694667836,45.35,75225.26,12.9,0.87461,0.00013,6.97574]
[1776694668020,45.35,75225.26,12.9,0.87461,0.00013,6.97574]
[1776694667857,45.35,75230.69,12.9,0.87534,0.00013,6.94806]
[1776694668610,45.35,75230.69,12.9,0.87534,0.00013,6.94806]
[1776694668860,45.35,75249.77,12.9,0.87787,0.00013,6.85085]
[1776694669318,45.35,75249.77,12.9,0.87787,0.00013,6.85085]
[1776694669868,45.35,75262.77,12.9,0.87957,0.00013,6.78447]
[1776694670875,45.35,75267.73,12.9,0.88022,0.00013,6.75923]
[1776694671883,45.35,75262.8,12.9,0.87958,0.00013,6.7844]
[1776694672196,45.35,75262.8,12.9,0.87958,0.00013,6.7844]
[1776694674186,45.35,75262.42,12.9,0.87952,0.00013,6.78656]
[1776694675990,45.35,75262.04,12.9,0.87947,0.00013,6.78852]
[1776694676028,45.35,75252.91,12.9,0.87827,0.00013,6.83511]
[1776694676919,45.35,75241.54,12.9,0.87677,0.00013,6.89325]
[1776694677926,45.35,75236.17,12.9,0.87605,0.00013,6.92086]
[1776694678933,45.35,75232.45,12.9,0.87555,0.00013,6.93996]
[1776694679940,45.35,75229.03,12.9,0.87509,0.00013,6.95762]
[1776694680947,45.35,75229.78,12.9,0.87519,0.00013,6.95389]
[1776694681954,45.35,75228.09,12.9,0.87497,0.00013,6.96236]
[1776694682961,45.35,75230.86,12.9,0.87534,0.00013,6.94796]
[1776694684975,45.35,75233.75,12.9,0.87574,0.00013,6.93277]
[1776694686308,45.35,75233.71,12.9,0.87574,0.00013,6.93281]
[1776694686989,45.35,75232.45,12.9,0.87557,0.00013,6.93911]
[1776694689003,45.34,75229.61,12.9,0.8752,0.00013,6.95329]
[1776694689346,45.34,75229.61,12.9,0.8752,0.00013,6.95329]
[1776694690010,45.34,75229.39,12.9,0.87518,0.00013,6.95425]
[1776694691016,45.34,75230.97,12.9,0.87539,0.00013,6.94597]
[1776694693030,45.34,75235.65,12.9,0.87603,0.00013,6.92163]
[1776694694037,45.34,75242.69,12.9,0.87697,0.00013,6.88542]
[1776694695045,45.34,75245.85,12.9,0.87739,0.00013,6.86912]
[1776694697059,45.34,75243.75,12.9,0.87712,0.00013,6.87965]
[1776694698066,45.34,75241.32,12.9,0.8768,0.00013,6.89199]
[1776694700079,45.34,75243.58,12.9,0.87711,0.00013,6.88019]
[1776694702094,45.34,75247.42,12.9,0.87762,0.00013,6.86031]
[1776694703107,45.34,75252.64,12.9,0.87831,0.00013,6.83352]
[1776694704113,45.33,75257.25,12.9,0.87892,0.00013,6.8099]
[1776694705120,45.33,75258.65,12.9,0.8791,0.00013,6.80271]
[1776694708141,45.33,75271.22,12.9,0.88075,0.00013,6.73865]
[1776694709148,45.33,75274.3,12.9,0.88114,0.00013,6.72307]
[1776694711161,45.34,75279.98,12.9,0.88195,0.00013,6.688]
[1776694712169,45.34,75286.21,12.9,0.88275,0.00013,6.65654]
[1776694713176,45.34,75287.53,12.9,0.88291,0.00013,6.65006]
[1776694714215,45.34,75287.53,12.9,0.88291,0.00013,6.65006]
[1776694714269,45.35,75291.65,12.9,0.88339,0.00013,6.63134]
[1776694716983,45.35,75291.85,12.9,0.88341,0.00013,6.63033]
[1776694718084,45.37,75292.47,12.9,0.88343,0.00013,6.62986]
[1776694718155,45.37,75292.47,12.9,0.88343,0.00013,6.62986]
[1776694718096,45.39,75296.78,12.9,0.88386,0.00013,6.61277]
[1776694718273,45.39,75296.78,12.9,0.88386,0.00013,6.61277]
[1776694718402,45.39,75296.78,12.9,0.88386,0.00013,6.61277]
[1776694718422,45.41,75308.53,12.9,0.88523,0.00013,6.55841]
[1776694719289,45.41,75308.53,12.9,0.88523,0.00013,6.55841]
[1776694719322,45.41,75319.08,12.9,0.88655,0.00013,6.50541]
[1776694720225,45.42,75321.87,12.9,0.88689,0.00012,6.49159]
[1776694722239,45.42,75320.35,12.9,0.88669,0.00012,6.49966]
[1776694723246,45.42,75313.04,12.9,0.88577,0.00013,6.53664]
[1776694724252,45.42,75316.44,12.9,0.88619,0.00013,6.51967]
[1776694725260,45.42,75318.66,12.9,0.88647,0.00013,6.50868]
[1776694727275,45.42,75320.12,12.9,0.88664,0.00012,6.50171]
[1776694728950,45.42,75320.12,12.9,0.88664,0.00012,6.50171]
[1776694729289,45.42,75318.51,12.9,0.88643,0.00013,6.51018]
[1776694730295,45.42,75316.29,12.9,0.88615,0.00013,6.52153]
[1776694731303,45.42,75317.7,12.9,0.88632,0.00013,6.51443]
[1776694732314,45.43,75319.45,12.9,0.88654,0.00013,6.50596]
[1776694734232,45.43,75319.8,12.9,0.88657,0.00013,6.50438]
[1776694734398,45.43,75319.8,12.9,0.88657,0.00013,6.50438]
[1776694734501,45.43,75316.63,12.9,0.88617,0.00013,6.5205]
[1776694735334,45.43,75313.89,12.9,0.88583,0.00013,6.53444]
[1776694736342,45.43,75311.27,12.9,0.88549,0.00013,6.54777]
[1776694737809,45.43,75311.27,12.9,0.88549,0.00013,6.54777]
[1776694737811,45.43,75308.23,12.9,0.88511,0.00013,6.56296]
[1776694738253,45.43,75308.23,12.9,0.88511,0.00013,6.56296]
[1776694738356,45.43,75290.66,12.9,0.88288,0.00013,6.65183]
[1776694739363,45.44,75285.22,12.9,0.88212,0.00013,6.68168]
[1776694741217,45.44,75284.35,12.9,0.88201,0.00013,6.68628]
[1776694742384,45.44,75282.53,12.9,0.88176,0.00013,6.69608]
[1776694744510,45.45,75283.12,12.9,0.88182,0.00013,6.69347]
[1776694744689,45.45,75304.93,12.9,0.88461,0.00013,6.58316]
[1776694745406,45.45,75322.19,12.9,0.88678,0.00012,6.49629]
[1776694746413,45.45,75323.91,12.9,0.88698,0.00012,6.48798]
[1776694747955,45.45,75323.91,12.9,0.88698,0.00012,6.48798]
[1776694749085,45.45,75324.66,12.9,0.88707,0.00012,6.48445]
[1776694749434,45.45,75321.16,12.9,0.88662,0.00012,6.50251]
[1776694750441,45.45,75315.62,12.9,0.88592,0.00013,6.53057]
[1776694751448,45.45,75313.54,12.9,0.88566,0.00013,6.54121]
[1776694753461,45.45,75312.32,12.9,0.8855,0.00013,6.54766]
[1776694755476,45.46,75308.02,12.9,0.88495,0.00013,6.56962]
[1776694756483,45.46,75294.66,12.9,0.88325,0.00013,6.63716]
[1776694757489,45.46,75290.25,12.9,0.88269,0.00013,6.65948]
[1776694758497,45.46,75287.7,12.9,0.88236,0.00013,6.67237]
[1776694760511,45.46,75288.92,12.9,0.88252,0.00013,6.66614]
[1776694761518,45.46,75285.89,12.9,0.88213,0.00013,6.68147]
[1776694762525,45.46,75280.77,12.9,0.88147,0.00013,6.70759]
[1776694764184,45.46,75280.77,12.9,0.88147,0.00013,6.70759]
[1776694763531,45.46,75278.16,12.9,0.88113,0.00013,6.72075]
[1776694764649,45.46,75272.14,12.9,0.88035,0.00013,6.75143]
[1776694767184,45.46,75283.21,12.9,0.88176,0.00013,6.6959]
[1776694768108,45.46,75283.21,12.9,0.88176,0.00013,6.6959]
[1776694768142,45.46,75294.27,12.9,0.88318,0.00013,6.63988]
[1776694769126,45.46,75306.83,12.9,0.88478,0.00013,6.5765]
[1776694769945,45.46,75306.83,12.9,0.88478,0.00013,6.5765]
[1776694770041,45.46,75311.67,12.9,0.88538,0.00013,6.55224]
[1776694770597,45.46,75302.49,12.9,0.88422,0.00013,6.59865]
[1776694772135,45.46,75300.92,12.9,0.88413,0.00013,6.59917]
[1776694772611,45.46,75299.44,12.9,0.88394,0.00013,6.60671]
[1776694773899,45.46,75299.44,12.9,0.88394,0.00013,6.60671]
[1776694774180,45.46,75298.23,12.9,0.88378,0.00013,6.61288]
[1776694774624,45.46,75293.3,12.9,0.88315,0.00013,6.63785]
[1776694775632,45.46,75288.03,12.9,0.88248,0.00013,6.66453]
[1776694776656,45.47,75277.55,12.9,0.88107,0.00013,6.7198]
[1776694777661,45.48,75275.38,12.9,0.88078,0.00013,6.73116]
[1776694779676,45.48,75281.78,12.9,0.88159,0.00013,6.6994]
[1776694780683,45.48,75284.45,12.9,0.88193,0.00013,6.68627]
[1776694781700,45.48,75286.26,12.9,0.88215,0.00013,6.67752]
[1776694782881,45.48,75286.26,12.9,0.88215,0.00013,6.67752]
[1776694783714,45.48,75284.17,12.9,0.88188,0.00013,6.68827]
[1776694784721,45.49,75282.53,12.9,0.88166,0.00013,6.69676]
[1776694786917,45.49,75283.03,12.9,0.88172,0.00013,6.69441]
[1776694786987,45.49,75284.96,12.9,0.88196,0.00013,6.68482]
[1776694789758,45.49,75287.77,12.9,0.88231,0.00013,6.6712]
[1776694793786,45.5,75285.55,12.9,0.882,0.00013,6.68351]
[1776694794793,45.5,75275.98,12.9,0.88076,0.00013,6.73218]
[1776694795800,45.5,75268.7,12.9,0.87981,0.00013,6.76925]
[1776694796861,45.5,75268.7,12.9,0.87981,0.00013,6.76925]
[1776694796911,45.5,75281.14,12.9,0.88142,0.00013,6.70624]
[1776694798051,45.5,75281.14,12.9,0.88142,0.00013,6.70624]
[1776694798102,45.5,75315.3,12.9,0.88577,0.00013,6.5338]
[1776694798834,45.5,75326.51,12.9,0.88717,0.00012,6.47746]
[1776694799832,45.5,75328.62,12.9,0.88743,0.00012,6.4669]
[1776694800583,45.5,75328.62,12.9,0.88743,0.00012,6.4669]
[1776694800699,45.5,75328.62,12.9,0.88743,0.00012,6.4669]
[1776694800854,45.5,75339.18,12.9,0.88874,0.00012,6.41409]
[1776694801304,45.5,75339.18,12.9,0.88874,0.00012,6.41409]
[1776694801642,45.5,75339.18,12.9,0.88874,0.00012,6.41409]
[1776694802074,45.5,75339.18,12.9,0.88874,0.00012,6.41409]
[1776694802149,45.5,75333.67,12.9,0.88806,0.00012,6.44176]
[1776694802863,45.5,75325.91,12.9,0.88709,0.00012,6.4807]
[1776694803605,45.5,75325.91,12.9,0.88709,0.00012,6.4807]
[1776694803869,45.5,75324.49,12.9,0.88691,0.00012,6.48783]
[1776694804808,45.5,75324.49,12.9,0.88691,0.00012,6.48783]
[1776694804940,45.5,75324.49,12.9,0.88691,0.00012,6.48783]
[1776694805044,45.5,75328.26,12.9,0.88738,0.00012,6.46893]
[1776694805931,45.5,75328.26,12.9,0.88738,0.00012,6.46893]
[1776694805968,45.5,75338.42,12.9,0.88864,0.00012,6.41811]
[1776694807227,45.5,75338.42,12.9,0.88864,0.00012,6.41811]
[1776694806893,45.5,75344.07,12.9,0.88933,0.00012,6.38998]
[1776694807900,45.5,75354.66,12.9,0.89062,0.00012,6.33734]
[1776694809082,45.5,75354.66,12.9,0.89062,0.00012,6.33734]
[1776694809179,45.5,75357.76,12.9,0.891,0.00012,6.32191]
[1776694809625,45.5,75357.76,12.9,0.891,0.00012,6.32191]
[1776694809768,45.5,75357.76,12.9,0.891,0.00012,6.32191]
[1776694809925,45.5,75357.76,12.9,0.891,0.00012,6.32191]
[1776694810012,45.5,75377.96,12.9,0.89343,0.00012,6.22172]
[1776694810395,45.5,75377.96,12.9,0.89343,0.00012,6.22172]
[1776694810893,45.5,75377.96,12.9,0.89343,0.00012,6.22172]
[1776694811100,45.5,75400.96,12.9,0.89615,0.00012,6.10832]
[1776694812141,45.5,75400.6,12.9,0.89611,0.00012,6.11005]
[1776694812948,45.5,75408.19,12.9,0.89699,0.00012,6.07286]
[1776694814602,45.5,75408.17,12.9,0.89699,0.00012,6.07307]
[1776694814967,45.5,75401.11,12.9,0.89616,0.00012,6.10785]
[1776694816084,45.5,75401.11,12.9,0.89616,0.00012,6.10785]
[1776694816116,45.5,75396.4,12.9,0.89561,0.00012,6.13107]
[1776694816979,45.5,75402.65,12.9,0.89634,0.00012,6.10038]
[1776694817357,45.5,75402.65,12.9,0.89634,0.00012,6.10038]
[1776694817988,45.5,75411.69,12.9,0.89739,0.00012,6.05611]
[1776694818997,45.5,75411.47,12.9,0.89736,0.00012,6.05733]
[1776694820020,45.5,75413.34,12.9,0.89757,0.00012,6.04831]
[1776694822016,45.5,75414.74,12.9,0.89773,0.00012,6.04177]
[1776694823206,45.5,75414.74,12.9,0.89773,0.00012,6.04177]
[1776694824030,45.51,75415.81,12.9,0.89784,0.00012,6.03686]
[1776694825177,45.51,75415.81,12.9,0.89784,0.00012,6.03686]
[1776694825268,45.51,75422.37,12.9,0.8986,0.00012,6.00497]
[1776694825602,45.51,75422.37,12.9,0.8986,0.00012,6.00497]
[1776694826008,45.51,75422.37,12.9,0.8986,0.00012,6.00497]
[1776694826299,45.51,75422.37,12.9,0.8986,0.00012,6.00497]
[1776694826053,45.51,75438.76,12.9,0.90046,0.00011,5.92538]
[1776694827060,45.51,75448.88,12.9,0.9016,0.00011,5.87665]
[1776694828067,45.51,75451.45,12.9,0.90188,0.00011,5.86438]
[1776694828838,45.51,75451.45,12.9,0.90188,0.00011,5.86438]
[1776694828889,45.51,75451.45,12.9,0.90188,0.00011,5.86438]
[1776694829084,45.51,75472.94,12.9,0.90427,0.00011,5.76098]
[1776694829661,45.51,75472.94,12.9,0.90427,0.00011,5.76098]
[1776694829903,45.51,75472.94,12.9,0.90427,0.00011,5.76098]
[1776694830113,45.51,75502.77,12.9,0.90751,0.00011,5.61852]
[1776694831240,45.51,75502.77,12.9,0.90751,0.00011,5.61852]
[1776694831392,45.51,75535.68,12.9,0.9111,0.0001,5.4559]
[1776694832133,45.55,75563.8,12.9,0.91383,0.0001,5.33234]
[1776694832397,45.55,75563.8,12.9,0.91383,0.0001,5.33234]
[1776694833145,45.55,75568.16,12.9,0.91427,0.0001,5.31213]
[1776694834354,45.55,75568.16,12.9,0.91427,0.0001,5.31213]
[1776694834218,45.57,75586.09,12.9,0.91598,0.0001,5.23366]
[1776694835166,45.57,75589.3,12.9,0.91629,0.0001,5.21931]
[1776694836180,45.58,75593.85,12.9,0.91669,0.0001,5.20102]
[1776694837488,45.61,75592.91,12.9,0.91648,0.0001,5.21109]
[1776694837557,45.61,75592.91,12.9,0.91648,0.0001,5.21109]
[1776694838039,45.61,75592.91,12.9,0.91648,0.0001,5.21109]
[1776694838288,45.61,75592.91,12.9,0.91648,0.0001,5.21109]
[1776694838322,45.62,75587.95,12.9,0.91592,0.0001,5.23673]
[1776694838703,45.62,75587.95,12.9,0.91592,0.0001,5.23673]
[1776694838726,45.62,75587.95,12.9,0.91592,0.0001,5.23673]
[1776694839202,45.62,75587.95,12.9,0.91592,0.0001,5.23673]
[1776694839211,45.62,75587.95,12.9,0.91592,0.0001,5.23673]
[1776694839303,45.63,75566.63,12.9,0.91372,0.0001,5.33756]
[1776694839433,45.63,75566.63,12.9,0.91372,0.0001,5.33756]
[1776694840212,45.63,75543.75,12.9,0.91137,0.0001,5.44405]
[1776694841223,45.66,75529.05,12.9,0.90969,0.00011,5.51934]
[1776694842230,45.66,75525.46,12.9,0.90931,0.00011,5.53635]
[1776694842692,45.66,75525.46,12.9,0.90931,0.00011,5.53635]
[1776694842724,45.66,75525.46,12.9,0.90931,0.00011,5.53635]
[1776694843250,45.66,75516.0,12.9,0.90831,0.00011,5.58105]
[1776694843727,45.66,75516.0,12.9,0.90831,0.00011,5.58105]
[1776694843971,45.66,75516.0,12.9,0.90831,0.00011,5.58105]
[1776694844258,45.66,75505.62,12.9,0.90719,0.00011,5.63047]
[1776694845265,45.67,75509.74,12.9,0.90763,0.00011,5.61118]
[1776694846272,45.67,75523.94,12.9,0.90913,0.00011,5.54441]
[1776694846819,45.67,75523.94,12.9,0.90913,0.00011,5.54441]
[1776694846865,45.67,75523.94,12.9,0.90913,0.00011,5.54441]
[1776694847280,45.67,75538.33,12.9,0.91064,0.0001,5.47721]
[1776694847986,45.67,75538.33,12.9,0.91064,0.0001,5.47721]
[1776694848300,45.68,75534.47,12.9,0.91019,0.0001,5.49721]
[1776694849035,45.68,75534.47,12.9,0.91019,0.0001,5.49721]
[1776694849140,45.68,75534.47,12.9,0.91019,0.0001,5.49721]
[1776694849304,45.68,75529.87,12.9,0.9097,0.00011,5.51897]
[1776694850314,45.7,75527.2,12.9,0.90933,0.00011,5.53568]
[1776694850585,45.7,75527.2,12.9,0.90933,0.00011,5.53568]
[1776694851329,45.7,75510.46,12.9,0.90755,0.00011,5.61465]
[1776694852331,45.7,75509.16,12.9,0.9074,0.00011,5.62146]
[1776694853361,45.71,75514.45,12.9,0.90794,0.00011,5.5975]
[1776694853956,45.71,75514.45,12.9,0.90794,0.00011,5.5975]
[1776694854345,45.73,75510.68,12.9,0.90742,0.00011,5.62089]
[1776694856359,45.74,75513.29,12.9,0.90767,0.00011,5.60959]
[1776694857366,45.74,75516.67,12.9,0.90802,0.00011,5.59417]
[1776694858373,45.75,75520.47,12.9,0.90836,0.00011,5.57922]
[1776694859380,45.77,75521.98,12.9,0.90845,0.00011,5.57529]
[1776694859892,45.77,75521.98,12.9,0.90845,0.00011,5.57529]
[1776694860387,45.8,75510.98,12.9,0.90715,0.00011,5.63305]
[1776694861394,45.8,75514.05,12.9,0.90746,0.00011,5.61905]
[1776694862403,45.8,75516.03,12.9,0.90766,0.00011,5.61022]
[1776694863216,45.8,75516.03,12.9,0.90766,0.00011,5.61022]
[1776694863409,45.81,75523.25,12.9,0.90837,0.00011,5.57886]
[1776694864071,45.81,75523.25,12.9,0.90837,0.00011,5.57886]
[1776694864416,45.83,75535.81,12.9,0.90962,0.0001,5.52302]
[1776694865423,45.85,75536.74,12.9,0.90963,0.0001,5.52264]
[1776694865910,45.85,75536.74,12.9,0.90963,0.0001,5.52264]
[1776694866430,45.85,75531.48,12.9,0.90907,0.00011,5.54769]
[1776694868446,45.87,75516.68,12.9,0.90741,0.00011,5.62148]
[1776694869452,45.87,75512.52,12.9,0.90696,0.00011,5.64162]
[1776694870459,45.87,75509.27,12.9,0.9066,0.00011,5.65746]
[1776694871466,45.88,75502.85,12.9,0.9059,0.00011,5.6883]
[1776694872474,45.88,75507.0,12.9,0.90633,0.00011,5.66906]
[1776694873480,45.88,75510.99,12.9,0.90675,0.00011,5.65063]
[1776694875132,45.88,75510.99,12.9,0.90675,0.00011,5.65063]
[1776694875245,45.88,75510.99,12.9,0.90675,0.00011,5.65063]
[1776694875434,45.88,75510.99,12.9,0.90675,0.00011,5.65063]
[1776694875495,45.88,75510.99,12.9,0.90675,0.00011,5.65063]
[1776694875467,45.88,75531.77,12.9,0.90895,0.00011,5.55327]
[1776694875908,45.88,75551.03,12.9,0.91096,0.0001,5.46326]
[1776694876502,45.88,75569.37,12.9,0.91284,0.0001,5.37852]
[1776694877573,45.88,75574.07,12.9,0.91331,0.0001,5.357]
[1776694878516,45.89,75576.9,12.9,0.91358,0.0001,5.34463]
[1776694880227,45.89,75576.9,12.9,0.91358,0.0001,5.34463]
[1776694880277,45.9,75578.83,12.9,0.9137,0.0001,5.33941]
[1776694881233,45.92,75568.27,12.9,0.91255,0.0001,5.39187]
[1776694881541,45.92,75573.56,12.9,0.91308,0.0001,5.36773]
[1776694883493,45.92,75573.56,12.9,0.91308,0.0001,5.36773]
[1776694882549,45.92,75571.11,12.9,0.91283,0.0001,5.37904]
[1776694884563,45.93,75568.33,12.9,0.91253,0.0001,5.39253]
[1776694887399,45.93,75568.24,12.9,0.91251,0.0001,5.39354]
[1776694887591,45.93,75580.31,12.9,0.91372,0.0001,5.33843]
[1776694888600,45.93,75584.1,12.9,0.9141,0.0001,5.32137]
[1776694889607,45.95,75578.2,12.9,0.91342,0.0001,5.35243]
[1776694890614,45.95,75564.27,12.9,0.91199,0.0001,5.41711]
[1776694891621,45.95,75559.01,12.9,0.91155,0.0001,5.43456]
[1776694893469,45.95,75559.01,12.9,0.91155,0.0001,5.43456]
[1776694893513,45.96,75560.18,12.9,0.91166,0.0001,5.42935]
[1776694893634,45.96,75558.33,12.9,0.91147,0.0001,5.43816]
[1776694895649,45.96,75565.25,12.9,0.91217,0.0001,5.40652]
[1776694896656,45.96,75559.48,12.9,0.91157,0.0001,5.43351]
[1776694897663,45.96,75556.75,12.9,0.91128,0.0001,5.44639]
[1776694898669,45.96,75552.62,12.9,0.91086,0.0001,5.46558]
[1776694899677,45.96,75555.4,12.9,0.91114,0.0001,5.45302]
[1776694901202,45.96,75555.4,12.9,0.91114,0.0001,5.45302]
[1776694901887,45.96,75554.96,12.9,0.91109,0.0001,5.45525]
[1776694902237,45.96,75554.96,12.9,0.91109,0.0001,5.45525]
[1776694902333,45.96,75534.41,12.9,0.90894,0.00011,5.55127]
[1776694902545,45.96,75534.41,12.9,0.90894,0.00011,5.55127]
[1776694902698,45.96,75528.08,12.9,0.90827,0.00011,5.58098]
[1776694904717,45.96,75524.02,12.9,0.90784,0.00011,5.60003]
[1776694906656,45.96,75524.03,12.9,0.90784,0.00011,5.59995]
[1776694906732,45.96,75530.76,12.9,0.90856,0.00011,5.56833]
[1776694907738,45.96,75541.51,12.9,0.90969,0.0001,5.51805]
[1776694908759,45.96,75545.53,12.9,0.9101,0.0001,5.49939]
[1776694910771,45.97,75541.87,12.9,0.90972,0.0001,5.51671]
[1776694911778,45.97,75534.26,12.9,0.90892,0.00011,5.55238]
[1776694912785,45.97,75528.75,12.9,0.90833,0.00011,5.57825]
[1776694913802,45.97,75531.27,12.9,0.9086,0.00011,5.56643]
[1776694914804,45.97,75536.05,12.9,0.9091,0.00011,5.54407]
[1776694915811,45.97,75533.9,12.9,0.90888,0.00011,5.55419]
[1776694916818,45.97,75527.14,12.9,0.90816,0.00011,5.58592]
[1776694919839,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694920560,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694921208,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694921254,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694921285,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694921510,45.97,75528.8,12.9,0.90833,0.00011,5.57839]
[1776694921363,45.97,75524.18,12.9,0.90784,0.00011,5.60009]
[1776694921853,45.97,75509.36,12.9,0.90625,0.00011,5.67018]
[1776694923509,45.97,75509.43,12.9,0.90625,0.00011,5.67017]
[1776694923867,45.97,75506.86,12.9,0.90598,0.00011,5.68232]
[1776694924719,45.97,75506.86,12.9,0.90598,0.00011,5.68232]
[1776694924874,45.97,75512.65,12.9,0.9066,0.00011,5.65511]
[1776694925881,45.97,75514.34,12.9,0.90677,0.00011,5.64733]
[1776694926888,45.97,75512.5,12.9,0.90657,0.00011,5.65621]
[1776694928373,45.97,75512.5,12.9,0.90657,0.00011,5.65621]
[1776694928836,45.97,75512.2,12.9,0.90653,0.00011,5.65781]
[1776694928902,45.98,75505.95,12.9,0.90586,0.00011,5.68752]
[1776694930345,45.98,75505.95,12.9,0.90586,0.00011,5.68752]
[1776694930438,45.98,75503.01,12.9,0.90554,0.00011,5.70157]
[1776694930920,45.98,75498.68,12.9,0.90507,0.00011,5.7222]
[1776694932439,45.98,75498.68,12.9,0.90507,0.00011,5.7222]
[1776694932472,45.98,75497.28,12.9,0.90491,0.00011,5.72893]
[1776694932934,45.98,75500.45,12.9,0.90526,0.00011,5.71398]
[1776694933878,45.98,75500.45,12.9,0.90526,0.00011,5.71398]
[1776694934469,45.98,75500.45,12.9,0.90526,0.00011,5.71398]
[1776694934544,45.98,75497.45,12.9,0.90493,0.00011,5.7283]
[1776694934948,45.98,75499.17,12.9,0.90511,0.00011,5.72022]
[1776694935958,45.98,75505.6,12.9,0.90581,0.00011,5.68987]
[1776694936967,45.98,75514.61,12.9,0.90678,0.00011,5.64717]
[1776694937974,45.98,75516.64,12.9,0.90699,0.00011,5.63781]
[1776694938981,45.98,75515.84,12.9,0.9069,0.00011,5.6418]
[1776694940372,45.98,75518.12,12.9,0.90714,0.00011,5.63127]
[1776694941329,45.98,75521.22,12.9,0.90746,0.00011,5.61691]
[1776694941982,45.98,75521.22,12.9,0.90746,0.00011,5.61691]
[1776694942014,45.98,75529.14,12.9,0.9083,0.00011,5.57997]
[1776694943011,45.98,75536.85,12.9,0.9091,0.0001,5.54417]
[1776694944325,45.98,75536.85,12.9,0.9091,0.0001,5.54417]
[1776694944335,45.99,75539.62,12.9,0.90938,0.0001,5.53158]
[1776694944731,45.99,75539.62,12.9,0.90938,0.0001,5.53158]
[1776694944853,45.99,75539.62,12.9,0.90938,0.0001,5.53158]
[1776694945026,45.99,75543.07,12.9,0.90974,0.0001,5.51556]
[1776694945941,45.99,75543.07,12.9,0.90974,0.0001,5.51556]
[1776694946033,45.99,75549.43,12.9,0.9104,0.0001,5.48603]
[1776694947465,45.99,75549.43,12.9,0.9104,0.0001,5.48603]
[1776694947560,45.99,75552.43,12.9,0.91071,0.0001,5.47223]
[1776694948054,45.99,75566.1,12.9,0.91211,0.0001,5.40901]
[1776694949058,45.99,75573.86,12.9,0.9129,0.0001,5.37344]
[1776694949589,45.99,75573.86,12.9,0.9129,0.0001,5.37344]
[1776694950067,45.99,75567.57,12.9,0.91225,0.0001,5.4028]
[1776694951074,45.99,75558.22,12.9,0.91139,0.0001,5.43919]
[1776694952081,45.99,75562.42,12.9,0.91181,0.0001,5.41993]
[1776694953515,45.99,75562.42,12.9,0.91181,0.0001,5.41993]
[1776694953560,46.0,75564.4,12.9,0.91201,0.0001,5.41126]
[1776694955105,46.0,75571.26,12.9,0.9127,0.0001,5.37981]
[1776694956113,46.0,75577.45,12.9,0.91332,0.0001,5.35158]
[1776694957120,46.0,75580.0,12.9,0.91357,0.0001,5.34019]
[1776694958132,46.0,75564.64,12.9,0.912,0.0001,5.41139]
[1776694959137,46.0,75555.32,12.9,0.91104,0.0001,5.45483]
[1776694960144,46.0,75553.78,12.9,0.91088,0.0001,5.46216]
[1776694961151,46.01,75546.23,12.9,0.91009,0.0001,5.49745]
[1776694963458,46.01,75546.52,12.9,0.91012,0.0001,5.49622]
[1776694963536,46.01,75549.32,12.9,0.91041,0.0001,5.4833]
[1776694964172,46.01,75536.56,12.9,0.90907,0.0001,5.54295]
[1776694965179,46.01,75529.44,12.9,0.90831,0.00011,5.57661]
[1776694966185,46.01,75526.84,12.9,0.90803,0.00011,5.58909]
[1776694968141,46.01,75526.67,12.9,0.90801,0.00011,5.59015]
[1776694968198,46.01,75526.67,12.9,0.90801,0.00011,5.59015]
[1776694968201,46.01,75526.67,12.9,0.90801,0.00011,5.59015]
[1776694968299,46.01,75526.67,12.9,0.90801,0.00011,5.59015]
[1776694968448,46.01,75526.67,12.9,0.90801,0.00011,5.59015]
[1776694968527,46.01,75519.43,12.9,0.90723,0.00011,5.62443]
[1776694969207,46.01,75521.28,12.9,0.90743,0.00011,5.61594]
[1776694970215,46.01,75523.26,12.9,0.90763,0.00011,5.60686]
[1776694971364,46.01,75523.26,12.9,0.90763,0.00011,5.60686]
[1776694971462,46.02,75535.1,12.9,0.90888,0.00011,5.5516]
[1776694971653,46.02,75535.1,12.9,0.90888,0.00011,5.5516]
[1776694971755,46.02,75535.1,12.9,0.90888,0.00011,5.5516]
[1776694972229,46.02,75560.56,12.9,0.91152,0.0001,5.43308]
[1776694973242,46.02,75570.37,12.9,0.91253,0.0001,5.38775]
[1776694974247,46.02,75571.2,12.9,0.9126,0.0001,5.38441]
[1776694975256,46.02,75566.28,12.9,0.9121,0.0001,5.40713]
[1776694975672,46.02,75566.28,12.9,0.9121,0.0001,5.40713]
[1776694976265,46.02,75569.98,12.9,0.91247,0.0001,5.39032]
[1776694977272,46.02,75570.84,12.9,0.91255,0.0001,5.38688]
[1776694978279,46.02,75569.26,12.9,0.91238,0.0001,5.39445]
[1776694979285,46.02,75566.78,12.9,0.91212,0.0001,5.40617]
[1776694980318,46.03,75572.01,12.9,0.91265,0.0001,5.38227]
[1776694982324,46.03,75568.9,12.9,0.91232,0.0001,5.39719]
[1776694983558,46.03,75571.97,12.9,0.91263,0.0001,5.38328]
[1776694984338,46.03,75569.86,12.9,0.91241,0.0001,5.39329]
[1776694986355,46.03,75571.34,12.9,0.91255,0.0001,5.38697]
[1776694987362,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694987731,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694987772,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694988238,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694988320,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694988393,46.03,75572.44,12.9,0.91265,0.0001,5.38216]
[1776694988450,46.04,75597.99,12.9,0.91522,0.0001,5.26521]
[1776694988887,46.04,75597.99,12.9,0.91522,0.0001,5.26521]
[1776694989351,46.04,75597.99,12.9,0.91522,0.0001,5.26521]
[1776694989376,46.06,75616.12,12.9,0.91691,0.0001,5.18728]
[1776694989804,46.06,75616.12,12.9,0.91691,0.0001,5.18728]
[1776694989893,46.06,75616.12,12.9,0.91691,0.0001,5.18728]
[1776694990428,46.07,75599.53,12.9,0.91521,0.0001,5.26557]
[1776694990779,46.07,75599.53,12.9,0.91521,0.0001,5.26557]
[1776694991532,46.09,75570.96,12.9,0.91224,0.0001,5.40107]
[1776694991710,46.09,75570.96,12.9,0.91224,0.0001,5.40107]
[1776694991857,46.09,75570.96,12.9,0.91224,0.0001,5.40107]
[1776694992244,46.09,75570.96,12.9,0.91224,0.0001,5.40107]
[1776694992308,46.09,75570.96,12.9,0.91224,0.0001,5.40107]
[1776694992402,46.09,75559.79,12.9,0.91109,0.0001,5.45294]
[1776694993409,46.09,75563.52,12.9,0.91147,0.0001,5.43584]
[1776694994416,46.09,75565.24,12.9,0.91164,0.0001,5.42807]
[1776694995423,46.09,75563.74,12.9,0.91148,0.0001,5.4352]
[1776694996430,46.1,75559.95,12.9,0.91109,0.0001,5.45293]
[1776694997437,46.1,75561.31,12.9,0.91123,0.0001,5.44679]
[1776694998144,46.1,75561.31,12.9,0.91123,0.0001,5.44679]
[1776694998439,46.1,75561.31,12.9,0.91123,0.0001,5.44679]
[1776694998443,46.1,75550.46,12.9,0.9101,0.0001,5.49729]
[1776694999456,46.1,75538.2,12.9,0.90882,0.00011,5.55451]
[1776695000461,46.1,75529.9,12.9,0.90794,0.00011,5.59333]
[1776695001468,46.1,75527.83,12.9,0.90772,0.00011,5.60298]
[1776695002156,46.1,75527.83,12.9,0.90772,0.00011,5.60298]
[1776695002474,46.1,75532.45,12.9,0.90821,0.00011,5.58128]
[1776695003481,46.1,75539.24,12.9,0.90893,0.0001,5.54951]
[1776695005496,46.1,75533.08,12.9,0.90828,0.00011,5.57832]
[1776695006503,46.1,75531.56,12.9,0.90812,0.00011,5.58541]
[1776695007510,46.1,75533.95,12.9,0.90837,0.00011,5.57419]
[1776695008517,46.1,75536.1,12.9,0.9086,0.00011,5.56411]
[1776695009524,46.1,75532.92,12.9,0.90827,0.00011,5.57897]
[1776695010531,46.1,75534.03,12.9,0.90838,0.00011,5.57375]
[1776695012546,46.1,75536.6,12.9,0.90875,0.00011,5.55473]
[1776695013553,46.1,75537.81,12.9,0.90887,0.00011,5.54935]
[1776695015567,46.1,75533.41,12.9,0.9084,0.00011,5.57048]
[1776695016574,46.1,75535.53,12.9,0.90862,0.00011,5.56082]
[1776695017583,46.1,75540.09,12.9,0.90909,0.0001,5.53979]
[1776695017770,46.1,75540.09,12.9,0.90909,0.0001,5.53979]
[1776695018589,46.1,75549.71,12.9,0.91009,0.0001,5.49503]
[1776695019595,46.1,75551.89,12.9,0.91032,0.0001,5.485]
[1776695020603,46.11,75548.61,12.9,0.90997,0.0001,5.50036]
[1776695024631,46.11,75552.11,12.9,0.91031,0.0001,5.48523]
[1776695025638,46.11,75554.59,12.9,0.91056,0.0001,5.47409]
[1776695026645,46.11,75550.91,12.9,0.91017,0.0001,5.49157]
[1776695027652,46.11,75548.08,12.9,0.90987,0.0001,5.50482]
[1776695028659,46.12,75549.17,12.9,0.90999,0.0001,5.49982]
[1776695029666,46.12,75546.69,12.9,0.90973,0.0001,5.51143]
[1776695030673,46.12,75548.78,12.9,0.90994,0.0001,5.50177]
[1776695031680,46.12,75544.44,12.9,0.90949,0.0001,5.52204]
[1776695032420,46.12,75544.44,12.9,0.90949,0.0001,5.52204]
[1776695032692,46.12,75538.13,12.9,0.90882,0.00011,5.55177]
[1776695033696,46.12,75528.88,12.9,0.90784,0.00011,5.59528]
[1776695034703,46.12,75522.94,12.9,0.9072,0.00011,5.62333]
[1776695035709,46.12,75524.56,12.9,0.90737,0.00011,5.61588]
[1776695036716,46.12,75526.42,12.9,0.90757,0.00011,5.60733]
[1776695037724,46.12,75532.99,12.9,0.90826,0.00011,5.57674]
[1776695038731,46.12,75535.07,12.9,0.90848,0.00011,5.56698]
[1776695039738,46.12,75540.1,12.9,0.90901,0.0001,5.54348]
[1776695040745,46.12,75537.91,12.9,0.90878,0.00011,5.55371]
[1776695041782,46.12,75529.18,12.9,0.90785,0.00011,5.59481]
[1776695042766,46.13,75524.78,12.9,0.90737,0.00011,5.61592]
[1776695043773,46.13,75527.0,12.9,0.9076,0.00011,5.60597]
[1776695044780,46.13,75534.18,12.9,0.90835,0.00011,5.57256]
[1776695046544,46.13,75535.19,12.9,0.90845,0.00011,5.56805]
[1776695047044,46.13,75529.68,12.9,0.90787,0.00011,5.59376]
[1776695049817,46.13,75533.44,12.9,0.90826,0.00011,5.57657]
[1776695050824,46.13,75530.75,12.9,0.90798,0.00011,5.58912]
[1776695052329,46.13,75530.75,12.9,0.90798,0.00011,5.58912]
[1776695052376,46.13,75532.09,12.9,0.90812,0.00011,5.58276]
[1776695052838,46.13,75546.21,12.9,0.9096,0.0001,5.51688]
[1776695053845,46.13,75554.21,12.9,0.91043,0.0001,5.48006]
[1776695054852,46.13,75551.98,12.9,0.91019,0.0001,5.49052]
[1776695055859,46.13,75549.44,12.9,0.90993,0.0001,5.50242]
[1776695056866,46.13,75551.97,12.9,0.91019,0.0001,5.49075]
[1776695057874,46.13,75554.09,12.9,0.91041,0.0001,5.48101]
[1776695058880,46.13,75554.91,12.9,0.91049,0.0001,5.47732]
[1776695059888,46.14,75553.89,12.9,0.91038,0.0001,5.48217]
[1776695060895,46.14,75555.21,12.9,0.91051,0.0001,5.47617]
[1776695062909,46.14,75553.5,12.9,0.91033,0.0001,5.48435]
[1776695065930,46.14,75551.58,12.9,0.91013,0.0001,5.49361]
[1776695066937,46.14,75549.04,12.9,0.90986,0.0001,5.50552]
[1776695067912,46.14,75549.04,12.9,0.90986,0.0001,5.50552]
[1776695068951,46.14,75544.84,12.9,0.90942,0.0001,5.52524]
[1776695070965,46.14,75547.25,12.9,0.90967,0.0001,5.51415]
[1776695071972,46.14,75544.78,12.9,0.90951,0.0001,5.51847]
[1776695072981,46.14,75543.88,12.9,0.90941,0.0001,5.52273]
[1776695074993,46.14,75546.53,12.9,0.90969,0.0001,5.5105]
[1776695077007,46.14,75540.91,12.9,0.9091,0.0001,5.53677]
[1776695078014,46.14,75529.88,12.9,0.90793,0.00011,5.58863]
[1776695079021,46.15,75526.6,12.9,0.90758,0.00011,5.6043]
[1776695080028,46.15,75530.9,12.9,0.90803,0.00011,5.58441]
[1776695081036,46.15,75533.31,12.9,0.90827,0.00011,5.57335]
[1776695083420,46.15,75533.06,12.9,0.90824,0.00011,5.57476]
[1776695083441,46.15,75531.51,12.9,0.90807,0.00011,5.58252]
[1776695084058,46.15,75545.36,12.9,0.90952,0.0001,5.51791]
[1776695085065,46.15,75556.52,12.9,0.91068,0.0001,5.46605]
[1776695086071,46.15,75555.29,12.9,0.91055,0.0001,5.47181]
[1776695087079,46.15,75551.99,12.9,0.91021,0.0001,5.48737]
[1776695088086,46.15,75550.91,12.9,0.91009,0.0001,5.49249]
[1776695089093,46.15,75553.49,12.9,0.91036,0.0001,5.48061]
[1776695091113,46.15,75556.78,12.9,0.9107,0.0001,5.46547]
[1776695092120,46.15,75563.26,12.9,0.91136,0.0001,5.43573]
[1776695094133,46.16,75558.99,12.9,0.91091,0.0001,5.45583]
[1776695095141,46.16,75557.04,12.9,0.91071,0.0001,5.46501]
[1776695096148,46.16,75556.13,12.9,0.91061,0.0001,5.46937]
[1776695099168,46.16,75559.71,12.9,0.91097,0.0001,5.45319]
[1776695100176,46.16,75561.32,12.9,0.91113,0.0001,5.4459]
[1776695102190,46.16,75562.67,12.9,0.91126,0.0001,5.44]
[1776695104206,46.16,75558.26,12.9,0.9108,0.0001,5.46077]
[1776695105210,46.16,75553.68,12.9,0.91032,0.0001,5.48215]
[1776695106218,46.17,75544.37,12.9,0.90935,0.0001,5.52552]
[1776695107216,46.17,75544.37,12.9,0.90935,0.0001,5.52552]
[1776695107225,46.17,75540.4,12.9,0.90894,0.0001,5.54407]
[1776695108231,46.17,75534.95,12.9,0.90836,0.00011,5.56981]
[1776695109239,46.17,75528.06,12.9,0.90762,0.00011,5.6023]
[1776695110245,46.17,75526.43,12.9,0.90744,0.00011,5.61016]
[1776695111253,46.17,75530.87,12.9,0.90791,0.00011,5.58959]
[1776695112259,46.17,75532.01,12.9,0.90802,0.00011,5.5845]
[1776695113267,46.17,75537.97,12.9,0.90865,0.00011,5.55663]
[1776695114273,46.17,75540.84,12.9,0.90895,0.0001,5.54325]
[1776695116288,46.17,75544.48,12.9,0.90933,0.0001,5.52634]
[1776695118302,46.17,75540.71,12.9,0.90893,0.0001,5.54427]
[1776695121326,46.18,75537.93,12.9,0.90862,0.00011,5.55815]
[1776695124344,46.18,75531.5,12.9,0.90792,0.00011,5.58902]
[1776695126358,46.18,75533.33,12.9,0.90811,0.00011,5.58093]
[1776695127365,46.19,75535.92,12.9,0.90837,0.00011,5.56908]
[1776695128371,46.19,75538.84,12.9,0.90868,0.00011,5.55543]
[1776695129379,46.18,75537.86,12.9,0.90858,0.00011,5.56]
[1776695130386,46.19,75529.99,12.9,0.90774,0.00011,5.59704]
[1776695130944,46.19,75529.99,12.9,0.90774,0.00011,5.59704]
[1776695131393,46.19,75521.4,12.9,0.90693,0.00011,5.63024]
[1776695132401,46.19,75519.52,12.9,0.90672,0.00011,5.63923]
[1776695133404,46.19,75519.52,12.9,0.90672,0.00011,5.63923]
[1776695133408,46.19,75525.99,12.9,0.90741,0.00011,5.60905]
[1776695134416,46.19,75526.87,12.9,0.9075,0.00011,5.60513]
[1776695135422,46.19,75529.85,12.9,0.90781,0.00011,5.5914]
[1776695137436,46.19,75535.35,12.9,0.90838,0.00011,5.56616]
[1776695138443,46.19,75538.66,12.9,0.90873,0.00011,5.5507]
[1776695139522,46.19,75538.66,12.9,0.90873,0.00011,5.5507]
[1776695139557,46.19,75540.84,12.9,0.90896,0.0001,5.54054]
[1776695140457,46.19,75545.93,12.9,0.90949,0.0001,5.51687]
[1776695141463,46.19,75547.16,12.9,0.90962,0.0001,5.5112]
[1776695142471,46.19,75551.48,12.9,0.91006,0.0001,5.4912]
[1776695144487,46.19,75553.31,12.9,0.91025,0.0001,5.48289]
[1776695145494,46.19,75552.08,12.9,0.91012,0.0001,5.48869]
[1776695146500,46.2,75545.13,12.9,0.90939,0.0001,5.52107]
[1776695147508,46.2,75543.6,12.9,0.90923,0.0001,5.52823]
[1776695149521,46.2,75557.97,12.9,0.91073,0.0001,5.46161]
[1776695150529,46.2,75560.78,12.9,0.91101,0.0001,5.44874]
[1776695151537,46.2,75568.41,12.9,0.91179,0.0001,5.41367]
[1776695152544,46.2,75572.44,12.9,0.9122,0.0001,5.39532]
[1776695153008,46.2,75572.44,12.9,0.9122,0.0001,5.39532]
[1776695153635,46.2,75572.44,12.9,0.9122,0.0001,5.39532]
[1776695153737,46.2,75572.04,12.9,0.91215,0.0001,5.39739]
[1776695154740,46.2,75572.04,12.9,0.91215,0.0001,5.39739]
[1776695154805,46.2,75572.04,12.9,0.91215,0.0001,5.39739]
[1776695154761,46.2,75585.87,12.9,0.91355,0.0001,5.33413]
[1776695155014,46.2,75585.87,12.9,0.91355,0.0001,5.33413]
[1776695155210,46.2,75585.87,12.9,0.91355,0.0001,5.33413]
[1776695155697,46.2,75585.87,12.9,0.91355,0.0001,5.33413]
[1776695155761,46.2,75606.49,12.9,0.9156,0.0001,5.24044]
[1776695156450,46.2,75606.49,12.9,0.9156,0.0001,5.24044]
[1776695156572,46.22,75610.27,12.9,0.91587,0.0001,5.22802]
[1776695158196,46.25,75610.61,12.9,0.9158,0.0001,5.23137]
[1776695159593,46.27,75619.32,12.9,0.91656,0.0001,5.19678]
[1776695160736,46.27,75619.32,12.9,0.91656,0.0001,5.19678]
[1776695160760,46.29,75622.41,12.9,0.91676,0.0001,5.18755]
[1776695161607,46.3,75623.41,12.9,0.91682,0.0001,5.18463]
[1776695163008,46.3,75622.91,12.9,0.91678,0.0001,5.18639]
[1776695163626,46.3,75632.32,12.9,0.9177,0.0001,5.14404]
[1776695164632,46.31,75638.37,12.9,0.91823,0.0001,5.11931]
[1776695165639,46.32,75635.07,12.9,0.91784,0.0001,5.1374]
[1776695166646,46.33,75636.4,12.9,0.91797,0.0001,5.13165]
[1776695167653,46.33,75638.96,12.9,0.91821,0.0001,5.12048]
[1776695168659,46.33,75640.54,12.9,0.91835,0.0001,5.11389]
[1776695169667,46.33,75643.42,12.9,0.91862,0.0001,5.10159]
[1776695172691,46.34,75648.83,12.9,0.91908,0.0001,5.07977]
[1776695172863,46.34,75648.83,12.9,0.91908,0.0001,5.07977]
[1776695173698,46.35,75658.95,12.9,0.92002,9e-05,5.03586]
[1776695174705,46.36,75656.62,12.9,0.91976,9e-05,5.04799]
[1776695176719,46.37,75655.39,12.9,0.91958,0.0001,5.0566]
[1776695177726,46.38,75656.26,12.9,0.91963,9e-05,5.05419]
[1776695179740,46.39,75652.03,12.9,0.91917,0.0001,5.07593]
[1776695180747,46.4,75646.3,12.9,0.9186,0.0001,5.10264]
[1776695181754,46.4,75645.05,12.9,0.91846,0.0001,5.10897]
[1776695182761,46.4,75646.7,12.9,0.91861,0.0001,5.10227]
[1776695183210,46.4,75646.7,12.9,0.91861,0.0001,5.10227]
[1776695183768,46.41,75643.62,12.9,0.91829,0.0001,5.1168]
[1776695184775,46.41,75647.77,12.9,0.91869,0.0001,5.09833]
[1776695185782,46.41,75651.95,12.9,0.91909,0.0001,5.07978]
[1776695186045,46.41,75651.95,12.9,0.91909,0.0001,5.07978]
[1776695186352,46.41,75651.95,12.9,0.91909,0.0001,5.07978]
[1776695186555,46.41,75651.95,12.9,0.91909,0.0001,5.07978]
[1776695186764,46.41,75651.95,12.9,0.91909,0.0001,5.07978]
[1776695186796,46.41,75684.26,12.9,0.92212,9e-05,4.93703]
[1776695187392,46.41,75684.26,12.9,0.92212,9e-05,4.93703]
[1776695187806,46.42,75738.08,12.9,0.92692,9e-05,4.70679]
[1776695188810,46.44,75750.3,12.9,0.92792,9e-05,4.65802]
[1776695189817,46.46,75755.74,12.9,0.92831,9e-05,4.63897]
[1776695190084,46.46,75755.74,12.9,0.92831,9e-05,4.63897]
[1776695190132,46.46,75755.74,12.9,0.92831,9e-05,4.63897]
[1776695190566,46.46,75755.74,12.9,0.92831,9e-05,4.63897]
[1776695190840,46.47,75780.65,12.9,0.93042,8e-05,4.53515]
[1776695191187,46.47,75780.65,12.9,0.93042,8e-05,4.53515]
[1776695191846,46.48,75776.91,12.9,0.93014,9e-05,4.54694]
[1776695192854,46.51,75759.88,12.9,0.92857,9e-05,4.6245]
[1776695193860,46.53,75759.65,12.9,0.92846,9e-05,4.62996]
[1776695195105,46.53,75759.15,12.9,0.92839,9e-05,4.63343]
[1776695195173,46.53,75759.15,12.9,0.92839,9e-05,4.63343]
[1776695195647,46.53,75759.15,12.9,0.92839,9e-05,4.63343]
[1776695195770,46.53,75759.15,12.9,0.92839,9e-05,4.63343]
[1776695195967,46.56,75738.58,12.9,0.9265,9e-05,4.72535]
[1776695197335,46.56,75738.58,12.9,0.9265,9e-05,4.72535]
[1776695197428,46.56,75724.51,12.9,0.92524,9e-05,4.78606]
[1776695197897,46.56,75716.78,12.9,0.92454,9e-05,4.81961]
[1776695199166,46.56,75716.78,12.9,0.92454,9e-05,4.81961]
[1776695199216,46.56,75719.92,12.9,0.92482,9e-05,4.80619]
[1776695200306,46.56,75719.92,12.9,0.92482,9e-05,4.80619]
[1776695200350,46.56,75719.92,12.9,0.92482,9e-05,4.80619]
[1776695200407,46.56,75718.97,12.9,0.92474,9e-05,4.81045]
[1776695200918,46.56,75710.65,12.9,0.92398,9e-05,4.84661]
[1776695202492,46.56,75710.65,12.9,0.92398,9e-05,4.84661]
[1776695202500,46.56,75709.54,12.9,0.92388,9e-05,4.85152]
[1776695202933,46.56,75715.41,12.9,0.92441,9e-05,4.82618]
[1776695204375,46.56,75715.41,12.9,0.92441,9e-05,4.82618]
[1776695204488,46.56,75715.41,12.9,0.92441,9e-05,4.82618]
[1776695204495,46.56,75719.25,12.9,0.92475,9e-05,4.80971]
[1776695205822,46.56,75719.25,12.9,0.92475,9e-05,4.80971]
[1776695205860,46.56,75726.06,12.9,0.92535,9e-05,4.7807]
[1776695205913,46.56,75726.06,12.9,0.92535,9e-05,4.7807]
[1776695206318,46.56,75726.06,12.9,0.92535,9e-05,4.7807]
[1776695206459,46.56,75726.06,12.9,0.92535,9e-05,4.7807]
[1776695206505,46.56,75742.51,12.9,0.92681,9e-05,4.71016]
[1776695206968,46.56,75753.47,12.9,0.92777,9e-05,4.66347]
[1776695208025,46.56,75753.47,12.9,0.92777,9e-05,4.66347]
[1776695208080,46.58,75744.35,12.9,0.9269,9e-05,4.70611]
[1776695209040,46.58,75744.35,12.9,0.9269,9e-05,4.70611]
[1776695209397,46.58,75744.35,12.9,0.9269,9e-05,4.70611]
[1776695209465,46.58,75740.17,12.9,0.92652,9e-05,4.72428]
[1776695209988,46.58,75730.79,12.9,0.92569,9e-05,4.76476]
[1776695210996,46.59,75719.45,12.9,0.92467,9e-05,4.81382]
[1776695212048,46.59,75719.45,12.9,0.92467,9e-05,4.81382]
[1776695212070,46.59,75719.37,12.9,0.92466,9e-05,4.81431]
[1776695213655,46.59,75719.37,12.9,0.92466,9e-05,4.81431]
[1776695213726,46.59,75722.7,12.9,0.92496,9e-05,4.79995]
[1776695214019,46.59,75735.09,12.9,0.92606,9e-05,4.74668]
[1776695215027,46.59,75738.09,12.9,0.92633,9e-05,4.73377]
[1776695216034,46.59,75734.58,12.9,0.92602,9e-05,4.74877]
[1776695217041,46.59,75721.88,12.9,0.92488,9e-05,4.80333]
[1776695218048,46.59,75714.89,12.9,0.92425,9e-05,4.83369]
[1776695219740,46.59,75714.89,12.9,0.92425,9e-05,4.83369]
[1776695219841,46.58,75709.72,12.9,0.92379,9e-05,4.85568]
[1776695220062,46.58,75708.3,12.9,0.92366,9e-05,4.86184]
[1776695221077,46.58,75713.59,12.9,0.92415,9e-05,4.83868]
[1776695222083,46.58,75711.15,12.9,0.92393,9e-05,4.84906]
[1776695223089,46.58,75708.45,12.9,0.92368,9e-05,4.86086]
[1776695224097,46.58,75705.84,12.9,0.92344,9e-05,4.87261]
[1776695225535,46.58,75705.84,12.9,0.92344,9e-05,4.87261]
[1776695225633,46.59,75703.3,12.9,0.9232,9e-05,4.88406]
[1776695226145,46.59,75703.3,12.9,0.9232,9e-05,4.88406]
[1776695226693,46.59,75703.3,12.9,0.9232,9e-05,4.88406]
[1776695226793,46.59,75692.5,12.9,0.92221,9e-05,4.93092]
[1776695227127,46.59,75690.55,12.9,0.92203,9e-05,4.93945]
[1776695228134,46.58,75696.09,12.9,0.92255,9e-05,4.91489]
[1776695229338,46.58,75696.09,12.9,0.92255,9e-05,4.91489]
[1776695229440,46.58,75685.95,12.9,0.92162,9e-05,4.95895]
[1776695230516,46.58,75685.95,12.9,0.92162,9e-05,4.95895]
[1776695230573,46.58,75667.51,12.9,0.9199,9e-05,5.04009]
[1776695231184,46.58,75654.36,12.9,0.91865,0.0001,5.09822]
[1776695232180,46.58,75652.28,12.9,0.91846,0.0001,5.10723]
[1776695233008,46.58,75652.28,12.9,0.91846,0.0001,5.10723]
[1776695233187,46.58,75646.92,12.9,0.91795,0.0001,5.13084]
[1776695234194,46.58,75639.55,12.9,0.91724,0.0001,5.16346]
[1776695235708,46.58,75639.55,12.9,0.91724,0.0001,5.16346]
[1776695235805,46.54,75637.4,12.9,0.91718,0.0001,5.16613]
[1776695236891,46.54,75637.4,12.9,0.91718,0.0001,5.16613]
[1776695236923,46.53,75628.73,12.9,0.91643,0.0001,5.20099]
[1776695237089,46.53,75628.73,12.9,0.91643,0.0001,5.20099]
[1776695237103,46.53,75628.73,12.9,0.91643,0.0001,5.20099]
[1776695237690,46.53,75628.73,12.9,0.91643,0.0001,5.20099]
[1776695237693,46.52,75611.93,12.9,0.91478,0.0001,5.27652]
[1776695238126,46.52,75611.93,12.9,0.91478,0.0001,5.27652]
[1776695238164,46.52,75611.93,12.9,0.91478,0.0001,5.27652]
[1776695238534,46.52,75603.35,12.9,0.91393,0.0001,5.31541]
[1776695239229,46.52,75607.94,12.9,0.91439,0.0001,5.29432]
[1776695240236,46.52,75603.82,12.9,0.91399,0.0001,5.31276]
[1776695241243,46.52,75600.7,12.9,0.91368,0.0001,5.32666]
[1776695242249,46.52,75602.41,12.9,0.91386,0.0001,5.31861]
[1776695244265,46.52,75603.59,12.9,0.91399,0.0001,5.31271]
[1776695245273,46.52,75602.21,12.9,0.91386,0.0001,5.31871]
[1776695246280,46.51,75605.21,12.9,0.91416,0.0001,5.30482]
[1776695247268,46.51,75605.21,12.9,0.91416,0.0001,5.30482]
[1776695247287,46.51,75608.93,12.9,0.91454,0.0001,5.28771]
[1776695248294,46.51,75610.52,12.9,0.9147,0.0001,5.28028]
[1776695249301,46.51,75607.99,12.9,0.91445,0.0001,5.29153]
[1776695252323,46.51,75606.56,12.9,0.9144,0.0001,5.2911]
[1776695254337,46.51,75604.79,12.9,0.91422,0.0001,5.29928]
[1776695256351,46.51,75606.34,12.9,0.91438,0.0001,5.29239]
[1776695257876,46.51,75606.34,12.9,0.91438,0.0001,5.29239]
[1776695257946,46.51,75604.21,12.9,0.91416,0.0001,5.30219]
[1776695258198,46.51,75604.21,12.9,0.91416,0.0001,5.30219]
[1776695258365,46.51,75590.69,12.9,0.91281,0.0001,5.36368]
[1776695259380,46.51,75584.97,12.9,0.91222,0.0001,5.39005]
[1776695260918,46.51,75584.97,12.9,0.91222,0.0001,5.39005]
[1776695260396,46.52,75587.65,12.9,0.91249,0.0001,5.37801]
[1776695261396,46.52,75586.68,12.9,0.91239,0.0001,5.38267]
[1776695264417,46.52,75588.24,12.9,0.91253,0.0001,5.37622]
[1776695265942,46.52,75591.23,12.9,0.91282,0.0001,5.36305]
[1776695267459,46.52,75591.09,12.9,0.91281,0.0001,5.36369]
[1776695267501,46.52,75587.82,12.9,0.91247,0.0001,5.37887]
[1776695268445,46.52,75586.52,12.9,0.91233,0.0001,5.38506]
[1776695269452,46.53,75585.24,12.9,0.9122,0.0001,5.39114]
[1776695270459,46.53,75584.12,12.9,0.91208,0.0001,5.39648]
[1776695271435,46.53,75584.12,12.9,0.91208,0.0001,5.39648]
[1776695271466,46.53,75578.37,12.9,0.91149,0.0001,5.42301]
[1776695272473,46.53,75572.3,12.9,0.91087,0.0001,5.45106]
[1776695273480,46.53,75571.29,12.9,0.91076,0.0001,5.45586]
[1776695274000,46.53,75571.29,12.9,0.91076,0.0001,5.45586]
[1776695274487,46.53,75573.79,12.9,0.91101,0.0001,5.4445]
[1776695277656,46.53,75571.09,12.9,0.91072,0.0001,5.4574]
[1776695278516,46.53,75567.92,12.9,0.9104,0.0001,5.47197]
[1776695279523,46.53,75562.35,12.9,0.90982,0.0001,5.49773]
[1776695281537,46.53,75561.36,12.9,0.90972,0.0001,5.50242]
[1776695282544,46.53,75558.7,12.9,0.90944,0.0001,5.51473]
[1776695283551,46.53,75560.89,12.9,0.90967,0.0001,5.50466]
[1776695286572,46.53,75559.79,12.9,0.90955,0.0001,5.5098]
[1776695290600,46.54,75554.87,12.9,0.90904,0.0001,5.5326]
[1776695291606,46.54,75550.68,12.9,0.9086,0.0001,5.552]
[1776695292615,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293415,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293531,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293675,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293891,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293942,46.54,75549.57,12.9,0.90849,0.0001,5.55712]
[1776695293981,46.53,75543.48,12.9,0.90785,0.00011,5.58525]
[1776695294386,46.53,75543.48,12.9,0.90785,0.00011,5.58525]
[1776695294440,46.53,75543.48,12.9,0.90785,0.00011,5.58525]
[1776695294445,46.53,75543.48,12.9,0.90785,0.00011,5.58525]
[1776695294628,46.53,75538.4,12.9,0.90731,0.00011,5.60885]
[1776695295135,46.53,75538.4,12.9,0.90731,0.00011,5.60885]
[1776695296167,46.53,75538.3,12.9,0.90731,0.00011,5.60922]
[1776695297650,46.53,75527.25,12.9,0.90614,0.00011,5.66043]
[1776695298657,46.53,75523.06,12.9,0.9057,0.00011,5.67966]
[1776695299664,46.53,75515.59,12.9,0.9049,0.00011,5.71462]
[1776695300671,46.53,75516.0,12.9,0.90496,0.00011,5.71218]
[1776695301163,46.53,75516.0,12.9,0.90496,0.00011,5.71218]
[1776695301679,46.53,75514.8,12.9,0.90483,0.00011,5.7178]
[1776695302686,46.53,75513.05,12.9,0.90464,0.00011,5.726]
[1776695303693,46.53,75515.09,12.9,0.90486,0.00011,5.71614]
[1776695304700,46.53,75516.63,12.9,0.90503,0.00011,5.70889]
[1776695307721,46.52,75518.31,12.9,0.90522,0.00011,5.70047]
[1776695309735,46.52,75520.86,12.9,0.90551,0.00011,5.68802]
[1776695310742,46.51,75518.69,12.9,0.90533,0.00011,5.69574]
[1776695311748,46.51,75520.7,12.9,0.90566,0.00011,5.67878]
[1776695312756,46.51,75522.13,12.9,0.90581,0.00011,5.67186]
[1776695315277,46.51,75522.32,12.9,0.90584,0.00011,5.67052]
[1776695315777,46.51,75541.32,12.9,0.90786,0.00011,5.58203]
[1776695316485,46.51,75541.32,12.9,0.90786,0.00011,5.58203]
[1776695316784,46.51,75549.37,12.9,0.9087,0.0001,5.54461]
[1776695318986,46.51,75549.18,12.9,0.90869,0.0001,5.54545]
[1776695319023,46.51,75544.97,12.9,0.90825,0.0001,5.56492]
[1776695319811,46.5,75541.69,12.9,0.9079,0.00011,5.58007]
[1776695320817,46.5,75543.46,12.9,0.90809,0.0001,5.57177]
[1776695321825,46.5,75541.46,12.9,0.90788,0.00011,5.58097]
[1776695323840,46.5,75540.16,12.9,0.90775,0.00011,5.58682]
[1776695324847,46.5,75538.73,12.9,0.9076,0.00011,5.59336]
[1776695325854,46.5,75533.84,12.9,0.90709,0.00011,5.616]
[1776695326861,46.5,75537.14,12.9,0.90744,0.00011,5.6005]
[1776695327868,46.5,75541.38,12.9,0.90789,0.00011,5.58067]
[1776695328875,46.5,75539.91,12.9,0.90774,0.00011,5.58741]
[1776695329882,46.5,75527.42,12.9,0.90642,0.00011,5.64547]
[1776695330310,46.5,75527.42,12.9,0.90642,0.00011,5.64547]
[1776695330889,46.5,75517.49,12.9,0.90536,0.00011,5.69189]
[1776695331896,46.5,75515.24,12.9,0.90512,0.00011,5.70199]
[1776695333911,46.49,75513.85,12.9,0.90499,0.00011,5.70796]
[1776695334918,46.49,75511.69,12.9,0.90476,0.00011,5.71781]
[1776695335925,46.49,75510.24,12.9,0.90461,0.00011,5.72432]
[1776695336932,46.49,75507.78,12.9,0.90435,0.00011,5.73557]
[1776695337939,46.49,75510.7,12.9,0.90467,0.00011,5.72154]
[1776695338946,46.49,75515.66,12.9,0.90521,0.00011,5.69798]
[1776695339953,46.49,75519.98,12.9,0.90568,0.00011,5.67749]
[1776695341967,46.48,75512.43,12.9,0.90488,0.00011,5.71239]
[1776695342999,46.48,75500.82,12.9,0.90363,0.00011,5.76695]
[1776695343994,46.48,75496.86,12.9,0.9032,0.00011,5.7855]
[1776695345009,46.48,75493.18,12.9,0.9028,0.00011,5.80274]
[1776695345714,46.48,75493.18,12.9,0.9028,0.00011,5.80274]
[1776695346051,46.48,75493.18,12.9,0.9028,0.00011,5.80274]
[1776695346009,46.48,75491.29,12.9,0.90259,0.00011,5.81151]
[1776695346099,46.48,75491.29,12.9,0.90259,0.00011,5.81151]
[1776695346233,46.48,75491.29,12.9,0.90259,0.00011,5.81151]
[1776695346892,46.48,75491.29,12.9,0.90259,0.00011,5.81151]
[1776695347016,46.48,75487.93,12.9,0.90222,0.00011,5.82739]
[1776695348533,46.48,75492.88,12.9,0.90277,0.00011,5.80383]
[1776695349258,46.48,75503.32,12.9,0.90391,0.00011,5.75462]
[1776695350414,46.48,75507.53,12.9,0.90437,0.00011,5.73454]
[1776695351717,46.48,75507.53,12.9,0.90437,0.00011,5.73454]
[1776695352158,46.48,75510.57,12.9,0.90471,0.00011,5.72013]
[1776695353166,46.48,75515.91,12.9,0.90528,0.00011,5.69504]
[1776695354809,46.48,75519.66,12.9,0.90568,0.00011,5.67749]
[1776695355571,46.48,75527.98,12.9,0.90657,0.00011,5.63861]
[1776695356509,46.48,75527.98,12.9,0.90657,0.00011,5.63861]
[1776695356611,46.48,75545.61,12.9,0.90844,0.0001,5.55636]
[1776695357210,46.48,75545.61,12.9,0.90844,0.0001,5.55636]
[1776695357249,46.48,75545.61,12.9,0.90844,0.0001,5.55636]
[1776695357565,46.48,75545.61,12.9,0.90844,0.0001,5.55636]
[1776695357619,46.48,75552.64,12.9,0.90917,0.0001,5.5238]
[1776695358875,46.48,75552.64,12.9,0.90917,0.0001,5.5238]
[1776695358937,46.48,75570.88,12.9,0.91106,0.0001,5.43953]
[1776695360015,46.48,75570.88,12.9,0.91106,0.0001,5.43953]
[1776695360091,46.48,75576.48,12.9,0.91164,0.0001,5.41368]
[1776695360224,46.48,75591.61,12.9,0.91317,0.0001,5.34452]
[1776695361226,46.48,75600.45,12.9,0.91406,0.0001,5.30425]
[1776695362233,46.48,75601.38,12.9,0.91415,0.0001,5.30004]
[1776695363608,46.48,75601.38,12.9,0.91415,0.0001,5.30004]
[1776695363680,46.48,75599.2,12.9,0.91393,0.0001,5.30998]
[1776695364247,46.48,75593.61,12.9,0.91337,0.0001,5.33541]
[1776695367268,46.48,75593.07,12.9,0.91332,0.0001,5.33777]
[1776695368274,46.48,75587.95,12.9,0.9128,0.0001,5.36109]
[1776695369281,46.48,75584.74,12.9,0.91248,0.0001,5.37568]
[1776695371296,46.47,75583.44,12.9,0.91245,0.0001,5.37426]
[1776695372303,46.47,75586.7,12.9,0.91278,0.0001,5.35927]
[1776695373310,46.47,75589.35,12.9,0.91305,0.0001,5.34712]
[1776695376331,46.47,75587.13,12.9,0.91283,0.0001,5.35711]
[1776695377338,46.47,75581.59,12.9,0.91227,0.0001,5.38236]
[1776695378344,46.47,75579.31,12.9,0.91204,0.0001,5.3927]
[1776695379352,46.47,75581.24,12.9,0.91224,0.0001,5.38376]
[1776695383379,46.47,75583.89,12.9,0.91252,0.0001,5.37127]
[1776695384386,46.47,75582.53,12.9,0.91238,0.0001,5.37741]
[1776695385394,46.47,75583.49,12.9,0.91248,0.0001,5.37294]
[1776695386401,46.47,75589.63,12.9,0.9131,0.0001,5.34484]
[1776695387408,46.47,75591.05,12.9,0.91325,0.0001,5.33833]
[1776695389423,46.47,75598.89,12.9,0.91404,0.0001,5.30214]
[1776695390429,46.47,75601.9,12.9,0.91435,0.0001,5.28823]
[1776695391437,46.46,75597.02,12.9,0.91387,0.0001,5.31017]
[1776695392444,46.46,75599.75,12.9,0.91415,0.0001,5.29753]
[1776695393451,46.46,75604.76,12.9,0.91465,0.0001,5.27454]
[1776695394458,46.46,75606.06,12.9,0.91479,0.0001,5.26841]
[1776695395797,46.46,75606.06,12.9,0.91479,0.0001,5.26841]
[1776695395883,46.46,75606.06,12.9,0.91479,0.0001,5.26841]
[1776695395977,46.46,75607.87,12.9,0.91497,0.0001,5.2598]
[1776695396395,46.46,75607.87,12.9,0.91497,0.0001,5.2598]
[1776695396927,46.46,75613.54,12.9,0.91554,0.0001,5.23398]
[1776695398488,46.46,75612.0,12.9,0.91539,0.0001,5.24079]
[1776695400502,46.46,75603.3,12.9,0.91453,0.0001,5.27987]
[1776695401510,46.45,75600.06,12.9,0.91424,0.0001,5.29299]
[1776695402299,46.45,75600.06,12.9,0.91424,0.0001,5.29299]
[1776695402888,46.45,75600.06,12.9,0.91424,0.0001,5.29299]
[1776695402988,46.45,75616.12,12.9,0.91585,0.0001,5.21984]
[1776695403295,46.45,75616.12,12.9,0.91585,0.0001,5.21984]
[1776695403706,46.45,75616.12,12.9,0.91585,0.0001,5.21984]
[1776695403741,46.45,75616.18,12.9,0.91585,0.0001,5.21945]
[1776695404538,46.45,75603.22,12.9,0.91457,0.0001,5.27808]
[1776695405545,46.44,75601.76,12.9,0.91445,0.0001,5.28349]
[1776695406552,46.44,75607.1,12.9,0.91499,0.0001,5.25907]
[1776695407559,46.44,75610.49,12.9,0.91533,0.0001,5.24351]
[1776695408567,46.43,75611.52,12.9,0.91547,0.0001,5.23705]
[1776695409247,46.43,75611.52,12.9,0.91547,0.0001,5.23705]
[1776695409789,46.43,75611.52,12.9,0.91547,0.0001,5.23705]
[1776695409839,46.43,75611.52,12.9,0.91547,0.0001,5.23705]
[1776695409891,46.42,75615.56,12.9,0.9159,0.0001,5.21712]
[1776695410582,46.42,75620.45,12.9,0.91638,0.0001,5.19507]
[1776695411271,46.42,75620.45,12.9,0.91638,0.0001,5.19507]
[1776695412142,46.42,75620.45,12.9,0.91638,0.0001,5.19507]
[1776695412187,46.42,75619.0,12.9,0.91626,0.0001,5.20066]
[1776695412596,46.42,75615.18,12.9,0.91589,0.0001,5.21789]
[1776695413603,46.41,75620.25,12.9,0.9164,0.0001,5.19413]
[1776695414521,46.41,75620.25,12.9,0.9164,0.0001,5.19413]
[1776695414610,46.41,75627.73,12.9,0.91714,0.0001,5.16038]
[1776695415619,46.41,75633.58,12.9,0.91771,0.0001,5.13406]
[1776695417466,46.41,75633.02,12.9,0.91766,0.0001,5.13632]
[1776695417633,46.41,75629.81,12.9,0.91734,0.0001,5.15073]
[1776695418639,46.41,75625.19,12.9,0.9169,0.0001,5.17149]
[1776695419647,46.41,75623.72,12.9,0.91675,0.0001,5.17801]
[1776695420657,46.41,75628.02,12.9,0.91717,0.0001,5.15864]
[1776695422671,46.41,75625.63,12.9,0.91694,0.0001,5.16931]
[1776695424685,46.41,75627.79,12.9,0.91715,0.0001,5.1595]
[1776695425692,46.41,75626.83,12.9,0.91706,0.0001,5.16379]
[1776695427708,46.41,75623.1,12.9,0.9167,0.0001,5.18049]
[1776695429585,46.41,75622.93,12.9,0.91668,0.0001,5.1812]
[1776695429723,46.41,75627.7,12.9,0.91715,0.0001,5.15969]
[1776695431071,46.41,75627.7,12.9,0.91715,0.0001,5.15969]
[1776695431157,46.41,75627.7,12.9,0.91715,0.0001,5.15969]
[1776695431173,46.41,75631.5,12.9,0.91762,0.0001,5.13552]
[1776695431293,46.41,75631.5,12.9,0.91762,0.0001,5.13552]
[1776695431986,46.41,75646.32,12.9,0.91905,0.0001,5.06896]
[1776695432332,46.41,75646.32,12.9,0.91905,0.0001,5.06896]
[1776695432745,46.41,75650.21,12.9,0.91943,0.0001,5.05142]
[1776695436773,46.4,75652.02,12.9,0.91962,0.0001,5.04257]
[1776695437779,46.4,75658.45,12.9,0.92023,9e-05,5.01385]
[1776695438788,46.39,75662.63,12.9,0.92066,9e-05,4.9939]
[1776695439795,46.39,75664.91,12.9,0.92088,9e-05,4.98341]
[1776695440510,46.39,75664.91,12.9,0.92088,9e-05,4.98341]
[1776695441193,46.39,75664.91,12.9,0.92088,9e-05,4.98341]
[1776695441215,46.39,75666.43,12.9,0.92103,9e-05,4.97629]
[1776695441547,46.39,75666.43,12.9,0.92103,9e-05,4.97629]
[1776695442157,46.39,75666.43,12.9,0.92103,9e-05,4.97629]
[1776695442185,46.39,75666.43,12.9,0.92103,9e-05,4.97629]
[1776695442232,46.39,75672.64,12.9,0.92161,9e-05,4.94891]
[1776695442816,46.39,75684.69,12.9,0.92274,9e-05,4.8956]
[1776695443823,46.39,75685.3,12.9,0.9228,9e-05,4.89292]
[1776695444830,46.39,75683.24,12.9,0.92261,9e-05,4.90198]
[1776695445261,46.39,75683.24,12.9,0.92261,9e-05,4.90198]
[1776695445787,46.39,75683.24,12.9,0.92261,9e-05,4.90198]
[1776695445927,46.39,75683.24,12.9,0.92261,9e-05,4.90198]
[1776695446006,46.39,75693.46,12.9,0.92355,9e-05,4.85702]
[1776695446853,46.39,75709.28,12.9,0.92499,9e-05,4.78806]
[1776695447413,46.39,75709.28,12.9,0.92499,9e-05,4.78806]
[1776695447848,46.39,75709.28,12.9,0.92499,9e-05,4.78806]
[1776695448203,46.39,75709.28,12.9,0.92499,9e-05,4.78806]
[1776695448216,46.39,75703.81,12.9,0.9245,9e-05,4.81168]
[1776695448808,46.39,75703.81,12.9,0.9245,9e-05,4.81168]
[1776695449049,46.38,75706.15,12.9,0.92472,9e-05,4.80139]
[1776695449879,46.38,75712.46,12.9,0.92529,9e-05,4.77394]
[1776695450892,46.38,75709.73,12.9,0.92504,9e-05,4.78567]
[1776695451899,46.38,75710.51,12.9,0.92512,9e-05,4.7822]
[1776695452850,46.38,75710.51,12.9,0.92512,9e-05,4.7822]
[1776695452906,46.38,75711.68,12.9,0.92522,9e-05,4.77705]
[1776695454920,46.38,75716.1,12.9,0.92562,9e-05,4.75813]
[1776695455926,46.38,75704.73,12.9,0.92459,9e-05,4.80728]
[1776695456934,46.38,75701.44,12.9,0.9243,9e-05,4.82144]
[1776695457971,46.38,75701.44,12.9,0.9243,9e-05,4.82144]
[1776695458073,46.38,75696.65,12.9,0.92386,9e-05,4.84213]
[1776695459165,46.38,75677.23,12.9,0.92208,9e-05,4.9269]
[1776695459963,46.38,75670.93,12.9,0.9215,9e-05,4.95431]
[1776695460494,46.38,75670.93,12.9,0.9215,9e-05,4.95431]
[1776695460786,46.38,75670.93,12.9,0.9215,9e-05,4.95431]
[1776695460975,46.38,75661.02,12.9,0.92057,9e-05,4.99807]
[1776695461989,46.38,75651.18,12.9,0.91964,0.0001,5.04136]
[1776695462994,46.34,75648.94,12.9,0.91962,0.0001,5.04227]
[1776695464009,46.31,75641.42,12.9,0.91901,0.0001,5.0709]
[1776695464568,46.31,75641.42,12.9,0.91901,0.0001,5.0709]
[1776695465015,46.31,75645.83,12.9,0.91944,0.0001,5.0507]
[1776695466021,46.29,75649.02,12.9,0.91985,0.0001,5.03151]
[1776695466552,46.29,75649.02,12.9,0.91985,0.0001,5.03151]
[1776695468035,46.26,75645.78,12.9,0.91967,0.0001,5.03963]
[1776695468804,46.26,75645.78,12.9,0.91967,0.0001,5.03963]
[1776695469041,46.25,75636.29,12.9,0.9188,0.0001,5.0802]
[1776695470049,46.25,75632.36,12.9,0.91843,0.0001,5.09756]
[1776695471056,46.24,75636.06,12.9,0.91879,0.0001,5.08072]
[1776695472062,46.24,75640.25,12.9,0.9192,0.0001,5.06174]
[1776695473070,46.24,75653.27,12.9,0.92045,9e-05,5.00323]
[1776695474085,46.24,75654.26,12.9,0.92055,9e-05,4.99841]
[1776695475088,46.24,75650.25,12.9,0.92018,9e-05,5.01581]
[1776695477102,46.23,75648.37,12.9,0.92002,0.0001,5.02327]
[1776695478109,46.23,75650.68,12.9,0.92025,9e-05,5.01254]
[1776695480123,46.23,75647.51,12.9,0.91997,0.0001,5.02576]
[1776695481133,46.21,75633.2,12.9,0.91869,0.0001,5.08511]
[1776695482141,46.2,75628.26,12.9,0.91823,0.0001,5.10673]
[1776695483137,46.2,75628.26,12.9,0.91823,0.0001,5.10673]
[1776695483144,46.2,75625.63,12.9,0.91798,0.0001,5.11796]
[1776695485159,46.19,75626.93,12.9,0.91814,0.0001,5.11093]
[1776695485529,46.19,75626.93,12.9,0.91814,0.0001,5.11093]
[1776695486166,46.19,75616.86,12.9,0.91717,0.0001,5.1557]
[1776695487173,46.19,75611.05,12.9,0.9166,0.0001,5.18164]
[1776695488022,46.19,75611.05,12.9,0.9166,0.0001,5.18164]
[1776695488187,46.17,75596.26,12.9,0.91521,0.0001,5.2453]
[1776695488589,46.17,75596.26,12.9,0.91521,0.0001,5.2453]
[1776695489193,46.17,75578.11,12.9,0.91342,0.0001,5.32679]
[1776695489568,46.17,75578.11,12.9,0.91342,0.0001,5.32679]
[1776695489589,46.17,75578.11,12.9,0.91342,0.0001,5.32679]
[1776695489616,46.17,75578.11,12.9,0.91342,0.0001,5.32679]
[1776695490199,46.17,75573.38,12.9,0.91295,0.0001,5.34823]
[1776695491206,46.16,75569.95,12.9,0.91271,0.0001,5.3565]
[1776695492213,46.16,75567.52,12.9,0.91247,0.0001,5.36736]
[1776695493221,46.16,75583.19,12.9,0.91406,0.0001,5.29514]
[1776695494305,46.16,75583.19,12.9,0.91406,0.0001,5.29514]
[1776695494228,46.16,75591.05,12.9,0.91486,0.0001,5.25903]
[1776695495235,46.15,75597.6,12.9,0.91555,0.0001,5.22754]
[1776695496242,46.15,75594.98,12.9,0.91531,0.0001,5.23825]
[1776695497249,46.14,75592.04,12.9,0.91505,0.0001,5.25026]
[1776695498357,46.13,75591.29,12.9,0.91501,0.0001,5.25212]
[1776695499262,46.13,75590.18,12.9,0.91493,0.0001,5.25561]
[1776695501277,46.11,75593.94,12.9,0.91537,0.0001,5.2353]
[1776695502284,46.11,75594.97,12.9,0.91548,0.0001,5.23048]
[1776695503291,46.1,75601.88,12.9,0.91619,0.0001,5.19785]
[1776695504211,46.1,75601.88,12.9,0.91619,0.0001,5.19785]
[1776695504301,46.08,75607.54,12.9,0.91684,0.0001,5.1681]
[1776695504966,46.08,75607.54,12.9,0.91684,0.0001,5.1681]
[1776695505307,46.07,75604.25,12.9,0.91659,0.0001,5.17939]
[1776695508332,46.06,75596.81,12.9,0.91588,0.0001,5.21204]
[1776695509338,46.06,75592.77,12.9,0.91549,0.0001,5.23001]
[1776695510386,46.06,75606.32,12.9,0.91683,0.0001,5.1683]
[1776695511352,46.04,75606.27,12.9,0.9169,0.0001,5.16489]
[1776695513253,46.01,75609.14,12.9,0.91733,0.0001,5.14504]
[1776695513360,46.01,75609.14,12.9,0.91733,0.0001,5.14504]
[1776695513510,46.01,75609.14,12.9,0.91733,0.0001,5.14504]
[1776695513565,46.01,75613.75,12.9,0.91778,0.0001,5.12419]
[1776695514374,46.0,75626.43,12.9,0.91908,0.0001,5.06414]
[1776695515381,46.0,75626.56,12.9,0.91909,0.0001,5.06335]
[1776695516388,45.99,75624.67,12.9,0.91891,0.0001,5.07165]
[1776695517395,45.98,75619.63,12.9,0.91847,0.0001,5.09226]
[1776695518401,45.98,75617.18,12.9,0.91824,0.0001,5.10307]
[1776695520648,45.97,75615.7,12.9,0.91815,0.0001,5.10698]
[1776695521423,45.96,75620.6,12.9,0.91868,0.0001,5.08231]
[1776695522430,45.95,75626.57,12.9,0.91931,0.0001,5.05326]
[1776695523437,45.94,75630.46,12.9,0.91972,0.0001,5.03407]
[1776695524444,45.94,75637.15,12.9,0.92036,0.0001,5.00396]
[1776695525459,45.94,75638.24,12.9,0.92047,0.0001,4.99899]
[1776695526779,45.94,75638.24,12.9,0.92047,0.0001,4.99899]
[1776695526816,45.94,75638.24,12.9,0.92047,0.0001,4.99899]
[1776695526940,45.94,75638.24,12.9,0.92047,0.0001,4.99899]
[1776695527264,45.94,75638.24,12.9,0.92047,0.0001,4.99899]
[1776695527042,45.94,75640.06,12.9,0.92064,0.0001,4.99069]
[1776695527473,45.94,75644.87,12.9,0.9211,9e-05,4.96923]
[1776695528480,45.94,75647.04,12.9,0.92131,9e-05,4.95921]
[1776695529487,45.93,75650.27,12.9,0.92163,9e-05,4.94451]
[1776695530626,45.93,75650.27,12.9,0.92163,9e-05,4.94451]
[1776695531287,45.93,75650.27,12.9,0.92163,9e-05,4.94451]
[1776695531302,45.93,75651.43,12.9,0.92175,9e-05,4.93874]
[1776695531908,45.93,75670.8,12.9,0.92356,9e-05,4.85286]
[1776695532508,45.93,75672.81,12.9,0.92375,9e-05,4.84401]
[1776695535530,45.93,75671.97,12.9,0.92368,9e-05,4.84725]
[1776695538011,45.93,75672.28,12.9,0.92371,9e-05,4.84573]
[1776695538193,45.93,75672.28,12.9,0.92371,9e-05,4.84573]
[1776695538207,45.92,75680.91,12.9,0.92453,9e-05,4.80673]
[1776695538445,45.92,75680.91,12.9,0.92453,9e-05,4.80673]
[1776695538552,45.92,75683.08,12.9,0.92473,9e-05,4.79722]
[1776695539559,45.92,75684.49,12.9,0.92487,9e-05,4.79028]
[1776695541573,45.91,75685.65,12.9,0.925,9e-05,4.78392]
[1776695542844,45.91,75685.65,12.9,0.925,9e-05,4.78392]
[1776695542945,45.91,75681.03,12.9,0.92459,9e-05,4.80354]
[1776695543592,45.91,75670.42,12.9,0.92362,9e-05,4.85018]
[1776695544679,45.91,75670.42,12.9,0.92362,9e-05,4.85018]
[1776695544869,45.91,75661.88,12.9,0.92283,9e-05,4.88773]
[1776695546254,45.91,75661.88,12.9,0.92283,9e-05,4.88773]
[1776695546300,45.91,75652.49,12.9,0.92196,9e-05,4.92886]
[1776695546613,45.91,75644.3,12.9,0.92118,9e-05,4.96532]
[1776695547624,45.91,75655.53,12.9,0.92225,9e-05,4.91503]
[1776695548633,45.9,75664.6,12.9,0.9231,9e-05,4.87462]
[1776695549639,45.9,75667.5,12.9,0.92337,9e-05,4.86162]
[1776695550646,45.9,75669.26,12.9,0.92354,9e-05,4.85368]
[1776695552659,45.9,75665.45,12.9,0.92329,9e-05,4.86316]
[1776695553667,45.9,75669.07,12.9,0.92363,9e-05,4.84701]
[1776695555681,45.9,75666.01,12.9,0.92335,9e-05,4.86018]
[1776695557547,45.9,75665.63,12.9,0.92332,9e-05,4.86167]
[1776695557695,45.9,75643.43,12.9,0.92124,9e-05,4.95997]
[1776695559325,45.9,75643.43,12.9,0.92124,9e-05,4.95997]
[1776695559355,45.86,75631.5,12.9,0.92026,0.0001,5.00587]
[1776695559715,45.86,75631.5,12.9,0.92026,0.0001,5.00587]
[1776695559802,45.86,75621.83,12.9,0.91933,0.0001,5.04931]
[1776695561726,45.86,75621.51,12.9,0.91931,0.0001,5.05019]
[1776695562733,45.86,75619.38,12.9,0.91911,0.0001,5.05966]
[1776695563456,45.86,75619.38,12.9,0.91911,0.0001,5.05966]
[1776695563609,45.86,75619.38,12.9,0.91911,0.0001,5.05966]
[1776695563764,45.86,75619.38,12.9,0.91911,0.0001,5.05966]
[1776695563935,45.86,75619.38,12.9,0.91911,0.0001,5.05966]
[1776695564031,45.85,75611.98,12.9,0.91845,0.0001,5.09043]
[1776695564444,45.85,75611.98,12.9,0.91845,0.0001,5.09043]
[1776695564747,45.85,75603.97,12.9,0.91766,0.0001,5.12671]
[1776695566849,45.85,75607.66,12.9,0.91802,0.0001,5.11016]
[1776695567768,45.85,75611.67,12.9,0.91841,0.0001,5.09207]
[1776695568775,45.85,75614.8,12.9,0.91871,0.0001,5.07801]
[1776695569885,45.85,75617.32,12.9,0.91896,0.0001,5.06675]
[1776695570789,45.85,75623.94,12.9,0.91959,0.0001,5.03707]
[1776695571614,45.85,75623.94,12.9,0.91959,0.0001,5.03707]
[1776695571794,45.85,75623.94,12.9,0.91959,0.0001,5.03707]
[1776695572173,45.85,75623.94,12.9,0.91959,0.0001,5.03707]
[1776695572204,45.85,75640.5,12.9,0.92118,9e-05,4.96301]
[1776695572805,45.85,75650.06,12.9,0.92208,9e-05,4.92032]
[1776695573812,45.85,75652.25,12.9,0.92229,9e-05,4.91026]
[1776695575293,45.85,75652.25,12.9,0.92229,9e-05,4.91026]
[1776695575311,45.85,75652.81,12.9,0.92236,9e-05,4.90726]
[1776695575921,45.85,75652.81,12.9,0.92236,9e-05,4.90726]
[1776695576833,45.84,75652.08,12.9,0.92229,9e-05,4.91026]
[1776695578847,45.84,75650.03,12.9,0.92211,9e-05,4.91888]
[1776695579855,45.84,75648.26,12.9,0.92195,9e-05,4.9265]
[1776695581869,45.84,75644.49,12.9,0.92161,9e-05,4.94275]
[1776695582880,45.84,75646.45,12.9,0.92178,9e-05,4.93472]
[1776695585543,45.81,75645.8,12.9,0.92183,9e-05,4.93187]
[1776695586342,45.8,75654.3,12.9,0.9227,9e-05,4.89109]
[1776695586611,45.8,75654.3,12.9,0.9227,9e-05,4.89109]
[1776695586911,45.8,75669.39,12.9,0.9241,9e-05,4.82436]
[1776695587916,45.8,75667.29,12.9,0.92391,9e-05,4.8334]
[1776695588928,45.79,75664.97,12.9,0.92372,9e-05,4.84252]
[1776695589929,45.79,75666.94,12.9,0.9239,9e-05,4.83371]
[1776695590458,45.79,75666.94,12.9,0.9239,9e-05,4.83371]
[1776695591112,45.79,75663.53,12.9,0.92359,9e-05,4.84849]
[1776695591944,45.79,75659.64,12.9,0.92323,9e-05,4.86569]
[1776695592951,45.79,75658.53,12.9,0.92312,9e-05,4.87096]
[1776695593958,45.79,75655.61,12.9,0.92285,9e-05,4.88371]
[1776695595972,45.79,75656.69,12.9,0.92296,9e-05,4.8785]
[1776695596979,45.79,75660.82,12.9,0.92335,9e-05,4.86001]
[1776695598993,45.79,75658.84,12.9,0.92317,9e-05,4.86842]
[1776695599949,45.79,75658.84,12.9,0.92317,9e-05,4.86842]
[1776695600357,45.79,75658.84,12.9,0.92317,9e-05,4.86842]
[1776695600401,45.79,75653.1,12.9,0.92264,9e-05,4.89368]
[1776695600466,45.79,75653.1,12.9,0.92264,9e-05,4.89368]
[1776695601007,45.79,75642.16,12.9,0.92161,9e-05,4.94237]
[1776695602014,45.79,75639.34,12.9,0.92133,9e-05,4.95547]
[1776695603023,45.79,75642.52,12.9,0.92163,9e-05,4.94148]
[1776695603685,45.79,75642.52,12.9,0.92163,9e-05,4.94148]
[1776695604030,45.79,75648.49,12.9,0.92219,9e-05,4.91493]
[1776695604506,45.79,75648.49,12.9,0.92219,9e-05,4.91493]
[1776695606044,45.8,75644.43,12.9,0.92179,9e-05,4.93397]
[1776695607051,45.8,75640.72,12.9,0.92144,9e-05,4.95057]
[1776695608060,45.8,75637.53,12.9,0.92113,0.0001,4.96486]
[1776695609066,45.8,75634.01,12.9,0.9208,0.0001,4.98071]
[1776695612088,45.8,75626.3,12.9,0.92016,0.0001,5.00793]
[1776695614295,45.8,75623.5,12.9,0.91989,0.0001,5.02041]
[1776695615109,45.79,75619.74,12.9,0.91953,0.0001,5.03727]
[1776695616774,45.79,75620.18,12.9,0.91958,0.0001,5.0352]
[1776695616871,45.79,75620.18,12.9,0.91958,0.0001,5.0352]
[1776695617128,45.79,75604.54,12.9,0.91806,0.0001,5.10588]
[1776695618134,45.8,75602.96,12.9,0.91789,0.0001,5.11337]
[1776695619142,45.8,75604.44,12.9,0.91804,0.0001,5.10675]
[1776695619826,45.8,75604.44,12.9,0.91804,0.0001,5.10675]
[1776695620883,45.8,75603.76,12.9,0.91797,0.0001,5.10994]
[1776695621180,45.8,75599.41,12.9,0.91754,0.0001,5.12979]
[1776695622164,45.8,75600.74,12.9,0.91767,0.0001,5.12382]
[1776695623171,45.8,75595.64,12.9,0.91716,0.0001,5.14709]
[1776695626192,45.8,75602.0,12.9,0.91779,0.0001,5.1183]
[1776695627198,45.8,75605.34,12.9,0.91811,0.0001,5.10324]
[1776695630219,45.8,75601.77,12.9,0.91776,0.0001,5.11977]
[1776695631226,45.8,75596.51,12.9,0.91724,0.0001,5.14377]
[1776695633241,45.8,75598.35,12.9,0.91741,0.0001,5.1355]
[1776695635255,45.8,75595.81,12.9,0.91716,0.0001,5.14719]
[1776695636261,45.8,75593.45,12.9,0.91693,0.0001,5.15798]
[1776695639283,45.8,75585.87,12.9,0.91617,0.0001,5.19265]
[1776695640290,45.8,75581.25,12.9,0.91571,0.0001,5.21376]
[1776695641297,45.8,75576.76,12.9,0.91526,0.0001,5.23428]
[1776695642304,45.8,75575.59,12.9,0.91515,0.0001,5.23956]
[1776695643318,45.8,75583.19,12.9,0.91591,0.0001,5.20463]
[1776695645332,45.8,75584.78,12.9,0.91607,0.0001,5.19726]
[1776695646339,45.8,75582.18,12.9,0.91581,0.0001,5.20912]
[1776695648354,45.8,75577.35,12.9,0.91533,0.0001,5.23113]
[1776695649361,45.8,75573.31,12.9,0.91493,0.0001,5.24959]
[1776695651375,45.8,75567.16,12.9,0.91431,0.0001,5.27765]
[1776695652072,45.8,75567.16,12.9,0.91431,0.0001,5.27765]
[1776695652449,45.8,75567.16,12.9,0.91431,0.0001,5.27765]
[1776695652382,45.8,75558.47,12.9,0.91343,0.0001,5.31758]
[1776695653393,45.8,75544.39,12.9,0.91197,0.0001,5.38345]
[1776695653686,45.8,75544.39,12.9,0.91197,0.0001,5.38345]
[1776695653829,45.8,75544.39,12.9,0.91197,0.0001,5.38345]
[1776695653978,45.8,75544.39,12.9,0.91197,0.0001,5.38345]
[1776695654270,45.8,75544.39,12.9,0.91197,0.0001,5.38345]
[1776695654400,45.8,75533.01,12.9,0.91078,0.0001,5.43642]
[1776695655406,45.8,75519.57,12.9,0.90937,0.00011,5.4992]
[1776695656413,45.8,75516.91,12.9,0.9091,0.00011,5.51148]
[1776695657422,45.8,75522.15,12.9,0.90965,0.00011,5.48666]
[1776695658429,45.8,75527.24,12.9,0.9102,0.00011,5.46263]
[1776695658672,45.8,75527.24,12.9,0.9102,0.00011,5.46263]
[1776695659436,45.8,75535.74,12.9,0.91109,0.0001,5.42277]
[1776695660443,45.8,75537.84,12.9,0.91131,0.0001,5.41289]
[1776695661450,45.8,75532.77,12.9,0.91078,0.0001,5.43646]
[1776695662457,45.79,75534.61,12.9,0.91098,0.0001,5.42776]
[1776695662719,45.79,75534.61,12.9,0.91098,0.0001,5.42776]
[1776695663464,45.79,75536.6,12.9,0.91119,0.0001,5.41837]
[1776695665477,45.79,75528.82,12.9,0.91038,0.0001,5.45452]
[1776695667492,45.79,75527.57,12.9,0.91025,0.00011,5.46009]
[1776695668499,45.79,75523.98,12.9,0.90988,0.00011,5.47675]
[1776695670172,45.79,75524.15,12.9,0.9099,0.00011,5.47578]
[1776695671520,45.79,75522.54,12.9,0.90984,0.00011,5.47572]
[1776695672527,45.79,75526.14,12.9,0.91022,0.00011,5.45868]
[1776695673534,45.79,75531.19,12.9,0.91076,0.0001,5.43493]
[1776695674542,45.79,75532.87,12.9,0.91093,0.0001,5.42697]
[1776695676043,45.79,75532.87,12.9,0.91093,0.0001,5.42697]
[1776695676144,45.79,75531.1,12.9,0.91075,0.0001,5.43502]
[1776695676555,45.79,75536.51,12.9,0.91132,0.0001,5.40978]
[1776695677561,45.79,75541.3,12.9,0.91182,0.0001,5.3874]
[1776695678568,45.79,75544.28,12.9,0.91213,0.0001,5.3735]
[1776695679576,45.79,75548.22,12.9,0.91254,0.0001,5.35519]
[1776695681590,45.79,75549.39,12.9,0.91266,0.0001,5.34978]
[1776695682596,45.78,75548.42,12.9,0.91256,0.0001,5.35401]
[1776695683604,45.78,75551.76,12.9,0.91291,0.0001,5.33825]
[1776695684611,45.78,75550.15,12.9,0.91275,0.0001,5.34546]
[1776695685844,45.78,75550.15,12.9,0.91275,0.0001,5.34546]
[1776695685915,45.78,75552.45,12.9,0.91299,0.0001,5.33454]
[1776695687608,45.78,75552.3,12.9,0.91298,0.0001,5.3353]
[1776695687633,45.78,75550.2,12.9,0.91277,0.0001,5.34478]
[1776695688639,45.78,75540.11,12.9,0.91173,0.0001,5.39139]
[1776695689645,45.78,75537.02,12.9,0.91141,0.0001,5.40545]
[1776695690657,45.78,75542.19,12.9,0.91195,0.0001,5.38132]
[1776695692362,45.78,75542.19,12.9,0.91195,0.0001,5.38132]
[1776695692416,45.78,75545.18,12.9,0.91226,0.0001,5.36769]
[1776695692670,45.78,75550.08,12.9,0.91276,0.0001,5.34495]
[1776695693678,45.78,75553.97,12.9,0.91317,0.0001,5.32668]
[1776695695052,45.78,75565.83,12.9,0.91438,0.0001,5.27169]
[1776695695692,45.77,75575.49,12.9,0.91539,0.0001,5.22587]
[1776695696699,45.77,75576.2,12.9,0.91547,0.0001,5.2219]
[1776695699719,45.76,75572.99,12.9,0.91517,0.0001,5.23583]
[1776695701178,45.75,75570.13,12.9,0.91492,0.0001,5.24699]
[1776695703748,45.74,75573.06,12.9,0.91526,0.0001,5.23143]
[1776695705313,45.74,75575.67,12.9,0.91556,0.0001,5.21801]
[1776695706546,45.73,75577.17,12.9,0.91572,0.0001,5.21062]
[1776695706584,45.73,75577.17,12.9,0.91572,0.0001,5.21062]
[1776695706769,45.73,75587.88,12.9,0.91679,0.0001,5.16162]
[1776695707775,45.73,75589.11,12.9,0.91691,0.0001,5.15602]
[1776695708783,45.73,75591.33,12.9,0.91713,0.0001,5.14593]
[1776695710315,45.73,75591.33,12.9,0.91713,0.0001,5.14593]
[1776695710394,45.73,75586.72,12.9,0.91667,0.0001,5.16703]
[1776695710797,45.73,75583.91,12.9,0.91639,0.0001,5.17987]
[1776695711805,45.73,75581.79,12.9,0.91618,0.0001,5.18956]
[1776695712812,45.73,75576.44,12.9,0.91564,0.0001,5.21405]
[1776695713819,45.73,75565.89,12.9,0.91459,0.0001,5.26193]
[1776695714826,45.73,75563.32,12.9,0.91434,0.0001,5.27364]
[1776695715833,45.73,75557.92,12.9,0.91379,0.0001,5.29842]
[1776695716840,45.73,75549.0,12.9,0.91288,0.0001,5.33953]
[1776695717846,45.73,75547.28,12.9,0.91271,0.0001,5.34727]
[1776695718854,45.73,75545.52,12.9,0.91253,0.0001,5.35518]
[1776695720868,45.72,75544.0,12.9,0.91239,0.0001,5.36171]
[1776695722882,45.72,75538.77,12.9,0.91186,0.0001,5.38549]
[1776695724284,45.72,75538.77,12.9,0.91186,0.0001,5.38549]
[1776695724427,45.72,75538.77,12.9,0.91186,0.0001,5.38549]
[1776695724564,45.72,75538.77,12.9,0.91186,0.0001,5.38549]
[1776695724528,45.72,75538.39,12.9,0.91183,0.0001,5.38665]
[1776695725453,45.72,75533.11,12.9,0.91128,0.0001,5.41127]
[1776695725914,45.72,75528.74,12.9,0.91083,0.0001,5.43134]
[1776695726921,45.71,75527.13,12.9,0.91067,0.0001,5.4385]
[1776695727928,45.71,75525.18,12.9,0.91047,0.00011,5.44725]
[1776695728935,45.71,75528.07,12.9,0.91079,0.0001,5.43332]
[1776695730357,45.71,75528.07,12.9,0.91079,0.0001,5.43332]
[1776695730435,45.71,75531.36,12.9,0.91114,0.0001,5.41753]
[1776695730949,45.71,75524.79,12.9,0.91045,0.00011,5.44826]
[1776695732209,45.71,75524.79,12.9,0.91045,0.00011,5.44826]
[1776695732306,45.71,75521.51,12.9,0.91021,0.00011,5.45654]
[1776695732836,45.71,75521.51,12.9,0.91021,0.00011,5.45654]
[1776695732909,45.71,75521.51,12.9,0.91021,0.00011,5.45654]
[1776695733324,45.71,75521.51,12.9,0.91021,0.00011,5.45654]
[1776695733397,45.71,75514.58,12.9,0.90947,0.00011,5.48907]
[1776695733978,45.71,75502.14,12.9,0.90814,0.00011,5.54785]
[1776695734986,45.71,75500.59,12.9,0.90797,0.00011,5.5553]
[1776695735993,45.71,75495.75,12.9,0.90745,0.00011,5.57823]
[1776695736999,45.71,75495.75,12.9,0.90745,0.00011,5.57823]
[1776695739014,45.71,75493.56,12.9,0.90722,0.00011,5.58861]
[1776695740023,45.71,75488.55,12.9,0.90667,0.00011,5.61235]
[1776695742036,45.71,75481.5,12.9,0.90591,0.00011,5.64577]
[1776695742710,45.71,75481.5,12.9,0.90591,0.00011,5.64577]
[1776695743299,45.71,75477.6,12.9,0.90548,0.00011,5.66443]
[1776695745569,45.71,75476.55,12.9,0.90537,0.00011,5.66917]
[1776695748080,45.71,75473.42,12.9,0.90503,0.00011,5.6838]
[1776695750094,45.71,75476.54,12.9,0.90538,0.00011,5.66888]
[1776695751116,45.71,75474.21,12.9,0.90512,0.00011,5.67982]
[1776695752116,45.71,75480.32,12.9,0.9058,0.00011,5.65058]
[1776695753123,45.71,75483.75,12.9,0.90617,0.00011,5.63411]
[1776695755136,45.71,75484.03,12.9,0.90621,0.00011,5.63258]
[1776695757150,45.7,75482.79,12.9,0.90608,0.00011,5.6383]
[1776695758157,45.7,75485.81,12.9,0.90641,0.00011,5.62377]
[1776695759165,45.7,75487.13,12.9,0.90656,0.00011,5.61743]
[1776695760174,45.7,75492.1,12.9,0.9071,0.00011,5.59385]
[1776695761181,45.7,75494.71,12.9,0.90738,0.00011,5.5814]
[1776695762188,45.7,75497.68,12.9,0.9077,0.00011,5.56735]
[1776695763195,45.7,75500.6,12.9,0.90801,0.00011,5.55355]
[1776695764202,45.7,75505.36,12.9,0.90852,0.00011,5.53111]
[1776695765527,45.7,75505.36,12.9,0.90852,0.00011,5.53111]
[1776695765552,45.7,75507.28,12.9,0.90873,0.00011,5.52213]
[1776695765762,45.7,75507.28,12.9,0.90873,0.00011,5.52213]
[1776695765769,45.7,75507.28,12.9,0.90873,0.00011,5.52213]
[1776695766216,45.7,75514.37,12.9,0.90948,0.00011,5.48884]
[1776695766746,45.7,75514.37,12.9,0.90948,0.00011,5.48884]
[1776695766759,45.7,75514.37,12.9,0.90948,0.00011,5.48884]
[1776695767223,45.7,75503.03,12.9,0.90827,0.00011,5.54225]
[1776695768230,45.71,75499.64,12.9,0.90788,0.00011,5.55959]
[1776695770246,45.71,75501.37,12.9,0.90806,0.00011,5.55146]
[1776695771253,45.71,75499.98,12.9,0.90791,0.00011,5.55806]
[1776695772259,45.71,75502.13,12.9,0.90814,0.00011,5.54792]
[1776695773884,45.71,75502.82,12.9,0.90821,0.00011,5.5447]
[1776695774275,45.71,75519.07,12.9,0.90995,0.00011,5.46796]
[1776695775282,45.71,75527.16,12.9,0.9108,0.0001,5.4299]
[1776695777296,45.71,75526.42,12.9,0.91073,0.0001,5.43316]
[1776695779310,45.7,75524.96,12.9,0.91062,0.00011,5.43788]
[1776695780411,45.69,75527.61,12.9,0.91093,0.0001,5.42433]
[1776695781323,45.68,75535.38,12.9,0.91182,0.0001,5.38432]
[1776695782330,45.66,75536.86,12.9,0.91204,0.0001,5.37432]
[1776695783421,45.66,75526.71,12.9,0.91099,0.0001,5.42157]
[1776695784346,45.66,75522.52,12.9,0.91055,0.00011,5.44082]
[1776695785353,45.66,75520.01,12.9,0.9103,0.00011,5.45219]
[1776695786395,45.65,75518.45,12.9,0.91014,0.00011,5.4591]
[1776695787440,45.65,75518.45,12.9,0.91014,0.00011,5.4591]
[1776695787534,45.66,75512.73,12.9,0.90953,0.00011,5.48615]
[1776695788375,45.66,75509.34,12.9,0.90917,0.00011,5.50223]
[1776695789382,45.66,75505.93,12.9,0.90881,0.00011,5.51841]
[1776695790389,45.66,75508.23,12.9,0.90905,0.00011,5.50765]
[1776695791396,45.66,75509.91,12.9,0.90933,0.00011,5.49256]
[1776695792403,45.66,75506.95,12.9,0.90901,0.00011,5.50662]
[1776695793416,45.66,75502.36,12.9,0.90852,0.00011,5.52837]
[1776695794421,45.66,75507.01,12.9,0.90901,0.00011,5.5065]
[1776695794676,45.66,75507.01,12.9,0.90901,0.00011,5.5065]
[1776695795429,45.66,75516.04,12.9,0.90997,0.00011,5.46412]
[1776695796435,45.66,75521.7,12.9,0.91057,0.00011,5.43742]
[1776695797596,45.66,75521.7,12.9,0.91057,0.00011,5.43742]
[1776695797442,45.67,75517.85,12.9,0.91012,0.00011,5.45751]
[1776695798449,45.67,75509.86,12.9,0.90927,0.00011,5.49524]
[1776695799456,45.67,75503.8,12.9,0.90862,0.00011,5.52391]
[1776695801471,45.67,75506.98,12.9,0.90896,0.00011,5.50907]
[1776695802478,45.67,75509.38,12.9,0.90921,0.00011,5.49786]
[1776695803485,45.67,75513.93,12.9,0.90969,0.00011,5.47657]
[1776695805499,45.67,75512.04,12.9,0.90948,0.00011,5.48574]
[1776695807513,45.67,75513.97,12.9,0.90968,0.00011,5.47691]
[1776695808520,45.67,75512.74,12.9,0.90955,0.00011,5.48284]
[1776695809407,45.67,75512.74,12.9,0.90955,0.00011,5.48284]
[1776695809527,45.67,75515.69,12.9,0.90986,0.00011,5.4691]
[1776695810535,45.67,75523.69,12.9,0.91071,0.00011,5.43115]
[1776695811544,45.67,75523.69,12.9,0.91071,0.00011,5.43115]
[1776695811646,45.65,75527.05,12.9,0.91115,0.0001,5.41166]
[1776695812549,45.64,75525.43,12.9,0.91105,0.0001,5.41577]
[1776695813464,45.64,75525.43,12.9,0.91105,0.0001,5.41577]
[1776695813556,45.62,75524.53,12.9,0.91104,0.0001,5.41646]
[1776695814563,45.62,75519.01,12.9,0.91047,0.00011,5.4419]
[1776695815570,45.62,75515.8,12.9,0.91013,0.00011,5.45689]
[1776695816577,45.62,75519.66,12.9,0.91054,0.00011,5.43866]
[1776695817032,45.62,75519.66,12.9,0.91054,0.00011,5.43866]
[1776695817584,45.62,75527.36,12.9,0.91136,0.0001,5.4022]
[1776695818282,45.62,75527.36,12.9,0.91136,0.0001,5.4022]
[1776695818590,45.6,75520.09,12.9,0.91067,0.00011,5.43293]
[1776695819598,45.6,75518.84,12.9,0.91055,0.00011,5.43809]
[1776695820608,45.59,75522.65,12.9,0.91097,0.00011,5.41944]
[1776695821596,45.59,75522.65,12.9,0.91097,0.00011,5.41944]
[1776695821618,45.59,75523.94,12.9,0.91112,0.0001,5.41291]
[1776695822624,45.58,75533.35,12.9,0.91218,0.0001,5.36543]
[1776695823631,45.56,75540.16,12.9,0.91294,0.0001,5.33092]
[1776695824493,45.56,75540.16,12.9,0.91294,0.0001,5.33092]
[1776695824640,45.56,75535.45,12.9,0.91246,0.0001,5.35264]
[1776695825647,45.55,75532.14,12.9,0.91217,0.0001,5.36553]
[1776695826598,45.55,75532.14,12.9,0.91217,0.0001,5.36553]
[1776695826654,45.54,75527.85,12.9,0.91178,0.0001,5.38285]
[1776695827660,45.54,75516.3,12.9,0.91057,0.00011,5.43714]
[1776695828668,45.54,75511.95,12.9,0.91011,0.00011,5.45753]
[1776695829675,45.54,75511.08,12.9,0.91002,0.00011,5.46153]
[1776695830687,45.54,75512.79,12.9,0.9102,0.00011,5.45338]
[1776695832148,45.54,75512.79,12.9,0.9102,0.00011,5.45338]
[1776695832204,45.54,75516.57,12.9,0.9106,0.00011,5.43551]
[1776695832696,45.53,75527.81,12.9,0.91179,0.0001,5.38244]
[1776695833702,45.52,75531.16,12.9,0.91221,0.0001,5.36385]
[1776695834710,45.51,75530.16,12.9,0.91216,0.0001,5.36588]
[1776695835726,45.51,75530.16,12.9,0.91216,0.0001,5.36588]
[1776695836596,45.51,75530.16,12.9,0.91216,0.0001,5.36588]
[1776695836640,45.51,75530.16,12.9,0.91216,0.0001,5.36588]
[1776695836606,45.49,75537.9,12.9,0.91303,0.0001,5.32688]
[1776695836821,45.49,75537.9,12.9,0.91303,0.0001,5.32688]
[1776695836938,45.49,75537.9,12.9,0.91303,0.0001,5.32688]
[1776695837529,45.49,75537.9,12.9,0.91303,0.0001,5.32688]
[1776695837564,45.49,75553.12,12.9,0.91459,0.0001,5.25606]
[1776695837877,45.49,75563.94,12.9,0.91569,0.0001,5.20605]
[1776695838737,45.49,75568.97,12.9,0.9162,0.0001,5.18286]
[1776695839745,45.49,75574.78,12.9,0.91678,0.0001,5.15616]
[1776695843557,45.49,75575.25,12.9,0.91682,0.0001,5.15411]
[1776695843627,45.49,75572.54,12.9,0.91655,0.0001,5.16664]
[1776695844780,45.49,75576.97,12.9,0.91699,0.0001,5.14634]
[1776695845787,45.5,75575.46,12.9,0.91684,0.0001,5.15333]
[1776695847274,45.5,75575.46,12.9,0.91684,0.0001,5.15333]
[1776695848650,45.5,75574.71,12.9,0.91676,0.0001,5.15687]
[1776695847801,45.5,75581.36,12.9,0.91743,0.0001,5.12639]
[1776695848808,45.5,75586.03,12.9,0.91789,0.0001,5.10513]
[1776695850298,45.5,75586.03,12.9,0.91789,0.0001,5.10513]
[1776695850396,45.5,75591.66,12.9,0.91844,0.0001,5.07973]
[1776695850825,45.5,75596.69,12.9,0.91893,0.0001,5.05684]
[1776695851830,45.5,75598.36,12.9,0.91919,0.0001,5.04236]
[1776695852837,45.5,75599.3,12.9,0.91928,0.0001,5.03831]
[1776695855437,45.5,75599.13,12.9,0.91926,0.0001,5.0393]
[1776695855523,45.5,75600.99,12.9,0.91943,0.0001,5.03131]
[1776695855859,45.5,75594.32,12.9,0.91878,0.0001,5.06162]
[1776695856789,45.5,75594.32,12.9,0.91878,0.0001,5.06162]
[1776695856866,45.5,75595.4,12.9,0.91888,0.0001,5.05689]
[1776695857872,45.5,75599.13,12.9,0.91924,0.0001,5.04013]
[1776695858879,45.51,75601.33,12.9,0.91945,0.0001,5.03037]
[1776695859887,45.51,75603.47,12.9,0.91965,0.0001,5.0209]
[1776695861901,45.52,75604.85,12.9,0.91973,0.0001,5.01737]
[1776695862907,45.53,75599.96,12.9,0.9192,0.0001,5.04208]
[1776695863916,45.53,75600.95,12.9,0.91929,0.0001,5.03781]
[1776695866478,45.53,75600.34,12.9,0.91923,0.0001,5.0408]
[1776695866524,45.54,75597.98,12.9,0.91899,0.0001,5.05194]
[1776695866935,45.54,75595.7,12.9,0.91876,0.0001,5.06231]
[1776695868366,45.54,75595.7,12.9,0.91876,0.0001,5.06231]
[1776695868374,45.54,75596.85,12.9,0.91887,0.0001,5.05746]
[1776695868950,45.54,75602.14,12.9,0.91939,0.0001,5.03345]
[1776695869957,45.54,75600.34,12.9,0.9192,0.0001,5.04184]
[1776695871555,45.54,75600.34,12.9,0.9192,0.0001,5.04184]
[1776695871633,45.54,75598.38,12.9,0.919,0.0001,5.05115]
[1776695871971,45.54,75592.13,12.9,0.91839,0.0001,5.07957]
[1776695872978,45.54,75590.56,12.9,0.91823,0.0001,5.08688]
[1776695874995,45.54,75594.57,12.9,0.91862,0.0001,5.0689]
[1776695876002,45.54,75597.19,12.9,0.91887,0.0001,5.05716]
[1776695877009,45.54,75598.04,12.9,0.91895,0.0001,5.05349]
[1776695878016,45.54,75595.06,12.9,0.91866,0.0001,5.06722]
[1776695879023,45.55,75592.92,12.9,0.91844,0.0001,5.07712]
[1776695880030,45.55,75596.46,12.9,0.91879,0.0001,5.06118]
[1776695881037,45.55,75590.12,12.9,0.91816,0.0001,5.09021]
[1776695882045,45.55,75586.04,12.9,0.91775,0.0001,5.10895]
[1776695884059,45.55,75576.11,12.9,0.91676,0.0001,5.15458]
[1776695885066,45.55,75567.32,12.9,0.91588,0.0001,5.19499]
[1776695886075,45.55,75565.05,12.9,0.91565,0.0001,5.20541]
[1776695887081,45.55,75562.14,12.9,0.91536,0.0001,5.21878]
[1776695888088,45.55,75565.69,12.9,0.91572,0.0001,5.20235]
[1776695890102,45.55,75563.42,12.9,0.91549,0.0001,5.21274]
[1776695893124,45.55,75556.85,12.9,0.91483,0.0001,5.24291]
[1776695894143,45.55,75556.85,12.9,0.91483,0.0001,5.24291]
[1776695894506,45.55,75552.4,12.9,0.91438,0.0001,5.2634]
[1776695895138,45.55,75548.83,12.9,0.91401,0.0001,5.27983]
[1776695895824,45.55,75548.83,12.9,0.91401,0.0001,5.27983]
[1776695896145,45.55,75544.28,12.9,0.91352,0.0001,5.3023]
[1776695897152,45.56,75536.65,12.9,0.91271,0.0001,5.33882]
[1776695899166,45.56,75535.52,12.9,0.91259,0.0001,5.34418]
[1776695902187,45.56,75538.51,12.9,0.91289,0.0001,5.33082]
[1776695903194,45.56,75544.72,12.9,0.91352,0.0001,5.30198]
[1776695905208,45.57,75552.84,12.9,0.91432,0.0001,5.26603]
[1776695906215,45.57,75555.62,12.9,0.91458,0.0001,5.25422]
[1776695907222,45.58,75542.88,12.9,0.91324,0.0001,5.31488]
[1776695909236,45.59,75543.72,12.9,0.91327,0.0001,5.31355]
[1776695910243,45.6,75546.33,12.9,0.91352,0.0001,5.30227]
[1776695911254,45.6,75552.25,12.9,0.91421,0.0001,5.2685]
[1776695912264,45.59,75556.15,12.9,0.91465,0.0001,5.24871]
[1776695913270,45.59,75567.97,12.9,0.91585,0.0001,5.19411]
[1776695914277,45.59,75568.93,12.9,0.91594,0.0001,5.1896]
[1776695915284,45.59,75566.84,12.9,0.91573,0.0001,5.1992]
[1776695916611,45.59,75561.72,12.9,0.91522,0.0001,5.22275]
[1776695917298,45.59,75559.01,12.9,0.91494,0.0001,5.23525]
[1776695918305,45.59,75563.16,12.9,0.91536,0.0001,5.21606]
[1776695919312,45.59,75564.13,12.9,0.91548,0.0001,5.21086]
[1776695920657,45.59,75562.68,12.9,0.91533,0.0001,5.21746]
[1776695921326,45.59,75557.95,12.9,0.91485,0.0001,5.23928]
[1776695922333,45.59,75562.38,12.9,0.91531,0.0001,5.2184]
[1776695923340,45.58,75559.39,12.9,0.91503,0.0001,5.23144]
[1776695924346,45.58,75556.38,12.9,0.91473,0.0001,5.24493]
[1776695925356,45.58,75554.38,12.9,0.91454,0.0001,5.25356]
[1776695926361,45.57,75540.58,12.9,0.91314,0.0001,5.31675]
[1776695927367,45.58,75541.67,12.9,0.91321,0.0001,5.31356]
[1776695928374,45.58,75546.39,12.9,0.9137,0.0001,5.29145]
[1776695929382,45.58,75556.14,12.9,0.9147,0.0001,5.24612]
[1776695930389,45.58,75557.73,12.9,0.91487,0.0001,5.23862]
[1776695931396,45.58,75565.79,12.9,0.9157,0.0001,5.20063]
[1776695932402,45.57,75568.97,12.9,0.91604,0.0001,5.18531]
[1776695933410,45.57,75569.25,12.9,0.91607,0.0001,5.18402]
[1776695934417,45.57,75570.54,12.9,0.91619,0.0001,5.17811]
[1776695936430,45.57,75565.1,12.9,0.91564,0.0001,5.20328]
[1776695937438,45.57,75567.28,12.9,0.91586,0.0001,5.19325]
[1776695938444,45.57,75568.88,12.9,0.91603,0.0001,5.18587]
[1776695939452,45.57,75564.53,12.9,0.91559,0.0001,5.20588]
[1776695940459,45.57,75556.03,12.9,0.91473,0.0001,5.24482]
[1776695941466,45.57,75554.27,12.9,0.91457,0.0001,5.2521]
[1776695942473,45.57,75542.85,12.9,0.9134,0.0001,5.30504]
[1776695943480,45.57,75536.57,12.9,0.91274,0.0001,5.33454]
[1776695944487,45.57,75534.4,12.9,0.91252,0.0001,5.34472]
[1776695945858,45.57,75534.14,12.9,0.91249,0.0001,5.34598]
[1776695946501,45.57,75528.69,12.9,0.91192,0.0001,5.37146]
[1776695947508,45.57,75522.66,12.9,0.91129,0.0001,5.39968]
[1776695948515,45.57,75524.32,12.9,0.91147,0.0001,5.39188]
[1776695949679,45.57,75524.32,12.9,0.91147,0.0001,5.39188]
[1776695949709,45.57,75522.28,12.9,0.91125,0.0001,5.40141]
[1776695950694,45.57,75522.28,12.9,0.91125,0.0001,5.40141]
[1776695950734,45.57,75520.66,12.9,0.91108,0.00011,5.40896]
[1776695951536,45.57,75517.57,12.9,0.91076,0.00011,5.42341]
[1776695952543,45.57,75516.56,12.9,0.91065,0.00011,5.42808]
[1776695953550,45.57,75517.68,12.9,0.91077,0.00011,5.42275]
[1776695954557,45.57,75519.17,12.9,0.91093,0.00011,5.41569]
[1776695955564,45.57,75520.42,12.9,0.91106,0.00011,5.40978]
[1776695956571,45.57,75522.32,12.9,0.91127,0.0001,5.40083]
[1776695957578,45.57,75525.52,12.9,0.9116,0.0001,5.38582]
[1776695960598,45.57,75524.02,12.9,0.91144,0.0001,5.3928]
[1776695961605,45.57,75522.13,12.9,0.91125,0.0001,5.40164]
[1776695964627,45.57,75525.21,12.9,0.91157,0.0001,5.38712]
[1776695965634,45.57,75526.43,12.9,0.9117,0.0001,5.38141]
[1776695966641,45.57,75529.01,12.9,0.91197,0.0001,5.36935]
[1776695967648,45.57,75526.23,12.9,0.91167,0.0001,5.38267]
[1776695968778,45.57,75523.64,12.9,0.91139,0.0001,5.3951]
[1776695969662,45.57,75525.72,12.9,0.91161,0.0001,5.38565]
[1776695971678,45.57,75524.98,12.9,0.91162,0.0001,5.38248]
[1776695972830,45.57,75524.98,12.9,0.91162,0.0001,5.38248]
[1776695972685,45.58,75518.52,12.9,0.91093,0.00011,5.41304]
[1776695973582,45.58,75518.52,12.9,0.91093,0.00011,5.41304]
[1776695973691,45.58,75512.39,12.9,0.91028,0.00011,5.44208]
[1776695974698,45.58,75506.84,12.9,0.90969,0.00011,5.46841]
[1776695975704,45.58,75509.83,12.9,0.91,0.00011,5.4545]
[1776695976713,45.58,75507.0,12.9,0.90969,0.00011,5.46802]
[1776695977220,45.58,75507.0,12.9,0.90969,0.00011,5.46802]
[1776695977750,45.58,75504.47,12.9,0.90942,0.00011,5.48011]
[1776695979755,45.58,75507.99,12.9,0.90979,0.00011,5.46383]
[1776695980761,45.58,75510.33,12.9,0.91003,0.00011,5.45299]
[1776695981768,45.58,75509.07,12.9,0.9099,0.00011,5.45911]
[1776695982776,45.58,75506.93,12.9,0.90966,0.00011,5.46937]
[1776695983782,45.58,75511.68,12.9,0.91017,0.00011,5.44718]
[1776695984790,45.59,75519.07,12.9,0.91094,0.00011,5.41268]
[1776695985797,45.59,75522.98,12.9,0.91135,0.0001,5.3943]
[1776695986804,45.58,75520.31,12.9,0.91108,0.00011,5.40642]
[1776695987811,45.58,75525.3,12.9,0.91161,0.0001,5.383]
[1776695988818,45.58,75528.89,12.9,0.91199,0.0001,5.36599]
[1776695989829,45.58,75533.03,12.9,0.91242,0.0001,5.34669]
[1776695991843,45.58,75527.29,12.9,0.91181,0.0001,5.37381]
[1776695992850,45.58,75519.02,12.9,0.91094,0.00011,5.41251]
[1776695993857,45.58,75502.25,12.9,0.90917,0.00011,5.49131]
[1776695994864,45.58,75497.99,12.9,0.90871,0.00011,5.51154]
[1776695996878,45.58,75499.29,12.9,0.90885,0.00011,5.50558]
[1776695998568,45.59,75505.24,12.9,0.90948,0.00011,5.47775]
[1776695998894,45.59,75507.97,12.9,0.90977,0.00011,5.46489]
[1776695999901,45.59,75504.84,12.9,0.90943,0.00011,5.47979]
[1776696000907,45.59,75501.61,12.9,0.90908,0.00011,5.49516]
[1776696001915,45.59,75499.18,12.9,0.90882,0.00011,5.50675]
[1776696002922,45.59,75496.88,12.9,0.90857,0.00011,5.51771]
[1776696007959,45.59,75496.79,12.9,0.90855,0.00011,5.51853]
[1776696009669,45.59,75496.79,12.9,0.90855,0.00011,5.51853]
[1776696009826,45.59,75496.92,12.9,0.90856,0.00011,5.51807]
[1776696009986,45.59,75496.92,12.9,0.90856,0.00011,5.51807]
[1776696010100,45.59,75496.92,12.9,0.90856,0.00011,5.51807]
[1776696010694,45.59,75496.92,12.9,0.90856,0.00011,5.51807]
[1776696010763,45.59,75488.23,12.9,0.90763,0.00011,5.55923]
[1776696010991,45.59,75478.91,12.9,0.90661,0.00011,5.6035]
[1776696012235,45.59,75473.55,12.9,0.90602,0.00011,5.62925]
[1776696013205,45.59,75473.55,12.9,0.90602,0.00011,5.62925]
[1776696013234,45.59,75472.31,12.9,0.90588,0.00011,5.63533]
[1776696014700,45.59,75475.85,12.9,0.90627,0.00011,5.61855]
[1776696015253,45.59,75488.49,12.9,0.90764,0.00011,5.55848]
[1776696016029,45.59,75497.35,12.9,0.9086,0.00011,5.51655]
[1776696017855,45.59,75495.78,12.9,0.90842,0.00011,5.52413]
[1776696018043,45.59,75494.7,12.9,0.90831,0.00011,5.52924]
[1776696019050,45.59,75491.57,12.9,0.90797,0.00011,5.54412]
[1776696020592,45.59,75491.57,12.9,0.90797,0.00011,5.54412]
[1776696020755,45.59,75488.65,12.9,0.90765,0.00011,5.55801]
[1776696021064,45.59,75479.6,12.9,0.90667,0.00011,5.601]
[1776696022070,45.59,75477.45,12.9,0.90644,0.00011,5.61118]
[1776696023077,45.59,75478.3,12.9,0.90653,0.00011,5.60708]
[1776696024092,45.59,75474.77,12.9,0.90615,0.00011,5.62384]
[1776696026442,45.59,75474.0,12.9,0.90607,0.00011,5.62743]
[1776696026451,45.59,75471.34,12.9,0.90578,0.00011,5.64004]
[1776696027661,45.59,75471.34,12.9,0.90578,0.00011,5.64004]
[1776696027857,45.59,75463.18,12.9,0.90488,0.00011,5.67904]
[1776696028116,45.59,75454.8,12.9,0.90395,0.00011,5.71919]
[1776696029126,45.59,75448.15,12.9,0.9032,0.00011,5.75119]
[1776696030134,45.59,75446.53,12.9,0.90302,0.00011,5.75898]
[1776696031670,45.59,75446.53,12.9,0.90302,0.00011,5.75898]
[1776696031862,45.59,75446.53,12.9,0.90302,0.00011,5.75898]
[1776696031716,45.59,75444.92,12.9,0.90295,0.00011,5.75931]
[1776696031980,45.59,75444.92,12.9,0.90295,0.00011,5.75931]
[1776696032320,45.59,75444.92,12.9,0.90295,0.00011,5.75931]
[1776696032714,45.59,75444.92,12.9,0.90295,0.00011,5.75931]
[1776696032852,45.59,75444.92,12.9,0.90295,0.00011,5.75931]
[1776696032911,45.59,75435.06,12.9,0.90184,0.00011,5.80676]
[1776696033160,45.59,75425.97,12.9,0.9008,0.00011,5.85073]
[1776696034161,45.59,75422.98,12.9,0.90047,0.00011,5.86506]
[1776696035168,45.59,75425.05,12.9,0.90071,0.00011,5.85485]
[1776696037182,45.59,75426.19,12.9,0.90085,0.00011,5.84899]
[1776696038188,45.59,75428.08,12.9,0.90106,0.00011,5.83969]
[1776696040203,45.59,75427.09,12.9,0.90096,0.00011,5.8442]
[1776696041210,45.59,75419.8,12.9,0.90013,0.00011,5.87939]
[1776696042217,45.59,75421.69,12.9,0.90035,0.00011,5.87002]
[1776696044230,45.58,75425.17,12.9,0.90076,0.00011,5.85277]
[1776696045237,45.58,75427.86,12.9,0.90107,0.00011,5.83958]
[1776696046868,45.58,75430.3,12.9,0.90135,0.00011,5.82751]
[1776696047255,45.58,75432.13,12.9,0.90156,0.00011,5.81866]
[1776696048262,45.58,75428.41,12.9,0.90113,0.00011,5.83683]
[1776696049272,45.58,75422.61,12.9,0.90047,0.00011,5.86508]
[1776696050448,45.58,75422.61,12.9,0.90047,0.00011,5.86508]
[1776696050898,45.58,75422.61,12.9,0.90047,0.00011,5.86508]
[1776696050484,45.58,75410.18,12.9,0.89903,0.00012,5.92558]
[1776696051450,45.58,75397.04,12.9,0.89751,0.00012,5.98969]
[1776696052299,45.62,75394.16,12.9,0.89701,0.00012,6.01064]
[1776696053209,45.62,75394.16,12.9,0.89701,0.00012,6.01064]
[1776696053308,45.65,75389.4,12.9,0.89629,0.00012,6.0404]
[1776696054846,45.65,75389.4,12.9,0.89629,0.00012,6.0404]
[1776696054317,45.68,75382.24,12.9,0.89531,0.00012,6.08147]
[1776696055017,45.68,75382.24,12.9,0.89531,0.00012,6.08147]
[1776696055329,45.68,75369.69,12.9,0.89381,0.00012,6.14315]
[1776696055976,45.68,75369.69,12.9,0.89381,0.00012,6.14315]
[1776696056150,45.68,75369.69,12.9,0.89381,0.00012,6.14315]
[1776696056327,45.68,75369.69,12.9,0.89381,0.00012,6.14315]
[1776696056410,45.72,75363.67,12.9,0.89286,0.00012,6.18242]
[1776696057341,45.74,75367.19,12.9,0.89319,0.00012,6.16885]
[1776696058943,45.74,75367.19,12.9,0.89319,0.00012,6.16885]
[1776696059355,45.78,75363.88,12.9,0.89261,0.00012,6.19293]
[1776696061369,45.81,75357.69,12.9,0.89169,0.00012,6.2304]
[1776696062309,45.81,75357.69,12.9,0.89169,0.00012,6.2304]
[1776696062634,45.81,75357.69,12.9,0.89169,0.00012,6.2304]
[1776696062640,45.81,75357.69,12.9,0.89169,0.00012,6.2304]
[1776696062955,45.81,75357.69,12.9,0.89169,0.00012,6.2304]
[1776696062685,45.83,75352.3,12.9,0.89097,0.00012,6.25988]
[1776696063328,45.83,75352.3,12.9,0.89097,0.00012,6.25988]
[1776696063391,45.83,75314.0,12.9,0.88623,0.00013,6.44996]
[1776696064404,45.84,75294.41,12.9,0.88369,0.00013,6.55027]
[1776696065412,45.84,75279.76,12.9,0.88182,0.00013,6.62341]
[1776696066691,45.84,75279.76,12.9,0.88182,0.00013,6.62341]
[1776696066776,45.84,75261.85,12.9,0.87948,0.00013,6.71423]
[1776696068441,45.84,75265.78,12.9,0.87999,0.00013,6.69445]
[1776696069187,45.84,75265.78,12.9,0.87999,0.00013,6.69445]
[1776696069444,45.84,75253.12,12.9,0.87833,0.00013,6.75834]
[1776696070451,45.84,75257.74,12.9,0.87893,0.00013,6.7353]
[1776696071458,45.85,75281.04,12.9,0.88196,0.00013,6.6182]
[1776696072272,45.85,75281.04,12.9,0.88196,0.00013,6.6182]
[1776696072555,45.85,75281.04,12.9,0.88196,0.00013,6.6182]
[1776696072626,45.84,75289.44,12.9,0.88304,0.00013,6.57579]
[1776696073190,45.84,75289.44,12.9,0.88304,0.00013,6.57579]
[1776696073712,45.84,75289.44,12.9,0.88304,0.00013,6.57579]
[1776696073795,45.84,75289.44,12.9,0.88304,0.00013,6.57579]
[1776696073907,45.84,75289.44,12.9,0.88304,0.00013,6.57579]
[1776696073915,45.84,75275.42,12.9,0.88124,0.00013,6.6462]
[1776696074211,45.84,75275.42,12.9,0.88124,0.00013,6.6462]
[1776696074364,45.84,75275.42,12.9,0.88124,0.00013,6.6462]
[1776696074639,45.84,75275.42,12.9,0.88124,0.00013,6.6462]
[1776696074706,45.84,75258.8,12.9,0.87907,0.00013,6.72991]
[1776696075586,45.84,75258.8,12.9,0.87907,0.00013,6.72991]
[1776696075817,45.84,75258.8,12.9,0.87907,0.00013,6.72991]
[1776696075917,45.84,75262.84,12.9,0.8796,0.00013,6.70967]
[1776696076511,45.84,75261.16,12.9,0.87938,0.00013,6.71815]
[1776696077513,45.84,75261.16,12.9,0.87938,0.00013,6.71815]
[1776696077522,45.84,75269.44,12.9,0.88046,0.00013,6.67646]
[1776696078176,45.84,75269.44,12.9,0.88046,0.00013,6.67646]
[1776696078529,45.85,75263.85,12.9,0.87972,0.00013,6.70486]
[1776696079535,45.85,75269.9,12.9,0.88048,0.00013,6.67563]
[1776696080543,45.85,75280.68,12.9,0.88188,0.00013,6.62143]
[1776696081554,45.85,75287.37,12.9,0.88275,0.00013,6.58719]
[1776696082564,45.85,75303.03,12.9,0.88475,0.00013,6.50879]
[1776696083690,45.85,75303.03,12.9,0.88475,0.00013,6.50879]
[1776696083739,45.85,75303.53,12.9,0.88478,0.00013,6.50735]
[1776696084257,45.85,75303.53,12.9,0.88478,0.00013,6.50735]
[1776696084576,45.85,75306.21,12.9,0.88512,0.00013,6.49396]
[1776696085397,45.85,75306.21,12.9,0.88512,0.00013,6.49396]
[1776696085936,45.85,75306.21,12.9,0.88512,0.00013,6.49396]
[1776696085587,45.85,75309.25,12.9,0.88551,0.00013,6.47866]
[1776696086534,45.85,75309.25,12.9,0.88551,0.00013,6.47866]
[1776696086759,45.85,75302.51,12.9,0.88466,0.00013,6.51212]
[1776696087597,45.85,75299.8,12.9,0.88432,0.00013,6.52554]
[1776696088812,45.85,75299.8,12.9,0.88432,0.00013,6.52554]
[1776696088926,45.85,75277.16,12.9,0.88143,0.00013,6.63889]
[1776696089611,45.85,75271.29,12.9,0.88067,0.00013,6.66833]
[1776696090208,45.85,75271.29,12.9,0.88067,0.00013,6.66833]
[1776696090289,45.85,75271.29,12.9,0.88067,0.00013,6.66833]
[1776696090480,45.85,75271.29,12.9,0.88067,0.00013,6.66833]
[1776696090833,45.85,75259.19,12.9,0.87909,0.00013,6.7293]
[1776696091629,45.85,75252.51,12.9,0.87833,0.00013,6.75529]
[1776696092635,45.85,75257.96,12.9,0.87906,0.00013,6.72709]
[1776696095658,45.84,75259.27,12.9,0.87925,0.00013,6.7196]
[1776696096675,45.84,75250.52,12.9,0.8781,0.00013,6.76377]
[1776696097492,45.84,75250.52,12.9,0.8781,0.00013,6.76377]
[1776696097734,45.84,75250.52,12.9,0.8781,0.00013,6.76377]
[1776696097782,45.84,75256.3,12.9,0.87888,0.00013,6.73415]
[1776696098693,45.84,75262.66,12.9,0.87971,0.00013,6.70202]
[1776696099759,45.84,75265.0,12.9,0.88002,0.00013,6.69023]
[1776696100757,45.84,75266.88,12.9,0.88027,0.00013,6.68052]
[1776696101758,45.84,75270.41,12.9,0.88073,0.00013,6.66274]
[1776696102765,45.8,75275.76,12.9,0.8816,0.00013,6.62852]
[1776696104779,45.77,75269.02,12.9,0.88088,0.00013,6.65657]
[1776696105786,45.76,75263.63,12.9,0.88026,0.00013,6.68042]
[1776696106793,45.74,75265.66,12.9,0.88062,0.00013,6.66654]
[1776696107872,45.74,75265.66,12.9,0.88062,0.00013,6.66654]
[1776696107920,45.72,75267.18,12.9,0.8809,0.00013,6.65547]
[1776696108194,45.72,75267.18,12.9,0.8809,0.00013,6.65547]
[1776696109752,45.7,75267.93,12.9,0.88108,0.00013,6.64846]
[1776696109814,45.69,75263.02,12.9,0.88052,0.00013,6.67014]
[1776696112030,45.66,75261.09,12.9,0.88044,0.00013,6.6733]
[1776696112843,45.65,75250.99,12.9,0.87912,0.00013,6.72429]
[1776696113252,45.65,75250.99,12.9,0.87912,0.00013,6.72429]
[1776696113850,45.65,75248.84,12.9,0.87884,0.00013,6.73499]
[1776696114857,45.65,75253.59,12.9,0.87947,0.00013,6.71072]
[1776696116874,45.65,75248.0,12.9,0.87874,0.00013,6.73871]
[1776696117882,45.65,75245.8,12.9,0.87845,0.00013,6.74967]
[1776696118889,45.65,75244.27,12.9,0.87826,0.00013,6.75722]
[1776696121919,45.65,75253.44,12.9,0.87948,0.00013,6.71028]
[1776696122769,45.65,75253.44,12.9,0.87948,0.00013,6.71028]
[1776696123017,45.65,75253.44,12.9,0.87948,0.00013,6.71028]
[1776696123066,45.64,75269.63,12.9,0.8816,0.00013,6.62803]
[1776696123927,45.63,75288.84,12.9,0.88415,0.00013,6.52856]
[1776696124934,45.63,75293.56,12.9,0.88475,0.00013,6.50471]
[1776696125941,45.63,75298.42,12.9,0.88537,0.00013,6.48022]
[1776696127957,45.63,75300.56,12.9,0.88565,0.00013,6.46937]
[1776696132994,45.63,75300.96,12.9,0.8857,0.00013,6.46714]
[1776696134001,45.63,75302.78,12.9,0.88594,0.00013,6.45775]
[1776696136017,45.63,75306.92,12.9,0.88647,0.00013,6.43675]
[1776696139037,45.62,75308.09,12.9,0.88664,0.00013,6.42974]
[1776696140050,45.62,75302.28,12.9,0.88592,0.00013,6.45838]
[1776696140427,45.62,75302.28,12.9,0.88592,0.00013,6.45838]
[1776696141056,45.62,75275.89,12.9,0.88255,0.00013,6.59106]
[1776696142063,45.61,75271.72,12.9,0.88206,0.00013,6.61004]
[1776696143073,45.6,75276.95,12.9,0.8828,0.00013,6.58132]
[1776696144079,45.59,75283.32,12.9,0.88366,0.00013,6.54731]
[1776696144417,45.59,75283.32,12.9,0.88366,0.00013,6.54731]
[1776696145086,45.58,75292.76,12.9,0.88491,0.00013,6.49839]
[1776696146093,45.58,75295.5,12.9,0.88526,0.00013,6.48455]
[1776696148107,45.58,75291.71,12.9,0.88479,0.00013,6.50304]
[1776696150122,45.57,75289.88,12.9,0.88457,0.00013,6.51164]
[1776696151129,45.57,75283.6,12.9,0.88389,0.00013,6.53536]
[1776696152136,45.57,75293.19,12.9,0.88512,0.00013,6.48675]
[1776696153144,45.57,75295.2,12.9,0.88538,0.00013,6.47637]
[1776696154150,45.57,75290.66,12.9,0.88481,0.00013,6.49891]
[1776696155157,45.57,75289.39,12.9,0.88466,0.00013,6.505]
[1776696157171,45.56,75291.3,12.9,0.88492,0.00013,6.49477]
[1776696158178,45.56,75286.83,12.9,0.88435,0.00013,6.51696]
[1776696159185,45.56,75289.89,12.9,0.88475,0.00013,6.50124]
[1776696160192,45.56,75288.65,12.9,0.8846,0.00013,6.50717]
[1776696163213,45.55,75290.3,12.9,0.88483,0.00013,6.49793]
[1776696164220,45.55,75294.98,12.9,0.88544,0.00013,6.4741]
[1776696165226,45.55,75301.54,12.9,0.88628,0.00013,6.4409]
[1776696166234,45.54,75300.02,12.9,0.88614,0.00013,6.44633]
[1776696168249,45.51,75301.28,12.9,0.88647,0.00013,6.43318]
[1776696169255,45.48,75306.63,12.9,0.88725,0.00013,6.40194]
[1776696170262,45.46,75310.37,12.9,0.88783,0.00013,6.37886]
[1776696171269,45.46,75309.11,12.9,0.88768,0.00013,6.38453]
[1776696173869,45.46,75308.94,12.9,0.88768,0.00013,6.38477]
[1776696173939,45.46,75308.94,12.9,0.88768,0.00013,6.38477]
[1776696174078,45.46,75308.94,12.9,0.88768,0.00013,6.38477]
[1776696174040,45.45,75307.96,12.9,0.88759,0.00013,6.38843]
[1776696174293,45.45,75317.07,12.9,0.88873,0.00012,6.34279]
[1776696175300,45.42,75320.84,12.9,0.88935,0.00012,6.31765]
[1776696176307,45.39,75322.26,12.9,0.88966,0.00012,6.30505]
[1776696177514,45.39,75322.26,12.9,0.88966,0.00012,6.30505]
[1776696177529,45.39,75322.26,12.9,0.88966,0.00012,6.30505]
[1776696178098,45.39,75322.26,12.9,0.88966,0.00012,6.30505]
[1776696177548,45.37,75323.53,12.9,0.88995,0.00012,6.29307]
[1776696178573,45.37,75323.53,12.9,0.88995,0.00012,6.29307]
[1776696178674,45.36,75325.3,12.9,0.89019,0.00012,6.28373]
[1776696179209,45.36,75325.3,12.9,0.89019,0.00012,6.28373]
[1776696179328,45.36,75328.39,12.9,0.89057,0.00012,6.26829]
[1776696180226,45.36,75328.39,12.9,0.89057,0.00012,6.26829]
[1776696180335,45.36,75326.93,12.9,0.8904,0.00012,6.27512]
[1776696184365,45.35,75318.85,12.9,0.88944,0.00012,6.31372]
[1776696186381,45.32,75321.57,12.9,0.88991,0.00012,6.29461]
[1776696187387,45.32,75318.25,12.9,0.88951,0.00012,6.31075]
[1776696188394,45.32,75316.02,12.9,0.88925,0.00012,6.32145]
[1776696193429,45.29,75314.71,12.9,0.88925,0.00012,6.32099]
[1776696194436,45.28,75311.8,12.9,0.8889,0.00013,6.33511]
[1776696195443,45.28,75315.63,12.9,0.88939,0.00012,6.31539]
[1776696196452,45.26,75321.4,12.9,0.89024,0.00012,6.28134]
[1776696197459,45.25,75314.83,12.9,0.88944,0.00012,6.31338]
[1776696198737,45.25,75314.83,12.9,0.88944,0.00012,6.31338]
[1776696199473,45.25,75300.17,12.9,0.88761,0.00013,6.38662]
[1776696200479,45.25,75287.45,12.9,0.88601,0.00013,6.45022]
[1776696201487,45.24,75294.74,12.9,0.88695,0.00013,6.41298]
[1776696202757,45.24,75294.74,12.9,0.88695,0.00013,6.41298]
[1776696204508,45.16,75290.1,12.9,0.88681,0.00013,6.41849]
[1776696205515,45.13,75286.6,12.9,0.88651,0.00013,6.43007]
[1776696208536,45.04,75287.93,12.9,0.88714,0.00013,6.40474]
[1776696211558,44.95,75299.96,12.9,0.8892,0.00013,6.31912]
[1776696212565,44.95,75309.26,12.9,0.89037,0.00012,6.2717]
[1776696213572,44.93,75311.39,12.9,0.89073,0.00012,6.25704]
[1776696214579,44.91,75303.26,12.9,0.88981,0.00013,6.29438]
[1776696215705,44.91,75303.26,12.9,0.88981,0.00013,6.29438]
[1776696215708,44.89,75300.4,12.9,0.88955,0.00013,6.30462]
[1776696216592,44.87,75296.61,12.9,0.88918,0.00013,6.31944]
[1776696217600,44.87,75293.04,12.9,0.88874,0.00013,6.33707]
[1776696218607,44.87,75294.16,12.9,0.88889,0.00013,6.33091]
[1776696220621,44.86,75296.21,12.9,0.88918,0.00013,6.31957]
[1776696221628,44.86,75297.33,12.9,0.88933,0.00013,6.31343]
[1776696222425,44.86,75297.33,12.9,0.88933,0.00013,6.31343]
[1776696222637,44.84,75309.95,12.9,0.89102,0.00012,6.24511]
[1776696223772,44.84,75309.95,12.9,0.89102,0.00012,6.24511]
[1776696223873,44.82,75317.62,12.9,0.89206,0.00012,6.20291]
[1776696224652,44.82,75320.44,12.9,0.89241,0.00012,6.18841]
[1776696225830,44.82,75320.44,12.9,0.89241,0.00012,6.18841]
[1776696225918,44.8,75332.66,12.9,0.89404,0.00012,6.12178]
[1776696226861,44.8,75332.66,12.9,0.89404,0.00012,6.12178]
[1776696226940,44.8,75332.66,12.9,0.89404,0.00012,6.12178]
[1776696226956,44.79,75336.64,12.9,0.89453,0.00012,6.10139]
[1776696230693,44.79,75334.21,12.9,0.89428,0.00012,6.11198]
[1776696231701,44.78,75335.92,12.9,0.89449,0.00012,6.10299]
[1776696233715,44.78,75337.44,12.9,0.8947,0.00012,6.09458]
[1776696235729,44.78,75335.34,12.9,0.89446,0.00012,6.10435]
[1776696236736,44.78,75332.08,12.9,0.89407,0.00012,6.12032]
[1776696237743,44.77,75330.26,12.9,0.89386,0.00012,6.12904]
[1776696238750,44.77,75335.13,12.9,0.89446,0.00012,6.10416]
[1776696239757,44.77,75339.21,12.9,0.89497,0.00012,6.08331]
[1776696240764,44.77,75342.37,12.9,0.89536,0.00012,6.06712]
[1776696241771,44.77,75340.35,12.9,0.89513,0.00012,6.07689]
[1776696242794,44.76,75336.46,12.9,0.89466,0.00012,6.09604]
[1776696243800,44.76,75331.84,12.9,0.89411,0.00012,6.11885]
[1776696244807,44.76,75330.49,12.9,0.89395,0.00012,6.12521]
[1776696245814,44.76,75333.5,12.9,0.89433,0.00012,6.10967]
[1776696246821,44.76,75337.07,12.9,0.89477,0.00012,6.09136]
[1776696248835,44.75,75335.39,12.9,0.89459,0.00012,6.09905]
[1776696250849,44.75,75339.12,12.9,0.89506,0.00012,6.07958]
[1776696251856,44.75,75342.47,12.9,0.89547,0.00012,6.06244]
[1776696252862,44.75,75341.14,12.9,0.89532,0.00012,6.06878]
[1776696255884,44.74,75343.38,12.9,0.89562,0.00012,6.05655]
[1776696257054,44.74,75343.38,12.9,0.89562,0.00012,6.05655]
[1776696257219,44.74,75346.65,12.9,0.89602,0.00012,6.03988]
[1776696257898,44.74,75361.18,12.9,0.89777,0.00012,5.9668]
[1776696258278,44.74,75361.18,12.9,0.89777,0.00012,5.9668]
[1776696258436,44.74,75361.18,12.9,0.89777,0.00012,5.9668]
[1776696258905,44.73,75360.37,12.9,0.89769,0.00012,5.97036]
[1776696260128,44.73,75360.37,12.9,0.89769,0.00012,5.97036]
[1776696260152,44.73,75362.64,12.9,0.89797,0.00012,5.95859]
[1776696260919,44.73,75370.79,12.9,0.89895,0.00012,5.91762]
[1776696261927,44.73,75374.91,12.9,0.89944,0.00012,5.89679]
[1776696262589,44.73,75374.91,12.9,0.89944,0.00012,5.89679]
[1776696262935,44.73,75391.66,12.9,0.90141,0.00012,5.8136]
[1776696263589,44.73,75391.66,12.9,0.90141,0.00012,5.8136]
[1776696263941,44.73,75397.95,12.9,0.90214,0.00012,5.78237]
[1776696264948,44.72,75392.04,12.9,0.90146,0.00012,5.81128]
[1776696265954,44.72,75383.7,12.9,0.9005,0.00012,5.85222]
[1776696266962,44.72,75385.74,12.9,0.90074,0.00012,5.84184]
[1776696267975,44.72,75389.75,12.9,0.90122,0.00012,5.82176]
[1776696269990,44.72,75396.38,12.9,0.902,0.00012,5.78858]
[1776696270380,44.72,75396.38,12.9,0.902,0.00012,5.78858]
[1776696272007,44.72,75395.19,12.9,0.90197,0.00012,5.78664]
[1776696273014,44.72,75391.97,12.9,0.90161,0.00012,5.8023]
[1776696274020,44.71,75390.48,12.9,0.90144,0.00012,5.80942]
[1776696276034,44.71,75393.24,12.9,0.90177,0.00012,5.79535]
[1776696281072,44.71,75393.72,12.9,0.90185,0.00012,5.79194]
[1776696284092,44.7,75395.72,12.9,0.90209,0.00012,5.78149]
[1776696285104,44.7,75394.12,12.9,0.90191,0.00012,5.78919]
[1776696286111,44.7,75390.11,12.9,0.90145,0.00012,5.80876]
[1776696287118,44.7,75387.03,12.9,0.9011,0.00012,5.82373]
[1776696291146,44.7,75385.05,12.9,0.90089,0.00012,5.83255]
[1776696292153,44.7,75383.0,12.9,0.90066,0.00012,5.84243]
[1776696293160,44.7,75381.95,12.9,0.90054,0.00012,5.84736]
[1776696294167,44.69,75379.49,12.9,0.90026,0.00012,5.85926]
[1776696299202,44.69,75372.65,12.9,0.89949,0.00012,5.89171]
[1776696300224,44.69,75369.91,12.9,0.89917,0.00012,5.90498]
[1776696301218,44.68,75362.94,12.9,0.89836,0.00012,5.93927]
[1776696302225,44.68,75358.17,12.9,0.89779,0.00012,5.96291]
[1776696303236,44.68,75360.56,12.9,0.89808,0.00012,5.95083]
[1776696304242,44.68,75366.67,12.9,0.89882,0.00012,5.91998]
[1776696305248,44.68,75365.52,12.9,0.89868,0.00012,5.9256]
[1776696306256,44.68,75367.82,12.9,0.89896,0.00012,5.91405]
[1776696309278,44.68,75370.63,12.9,0.8993,0.00012,5.89978]
[1776696310285,44.68,75372.96,12.9,0.89957,0.00012,5.88813]
[1776696311296,44.68,75368.26,12.9,0.89902,0.00012,5.91141]
[1776696312303,44.68,75369.94,12.9,0.89922,0.00012,5.90297]
[1776696313310,44.68,75371.09,12.9,0.89936,0.00012,5.89717]
[1776696314317,44.68,75366.91,12.9,0.89887,0.00012,5.91787]
[1776696315324,44.68,75365.51,12.9,0.8987,0.00012,5.92472]
[1776696317338,44.67,75363.95,12.9,0.89852,0.00012,5.93225]
[1776696319352,44.67,75365.61,12.9,0.89873,0.00012,5.92374]
[1776696320365,44.67,75362.57,12.9,0.89837,0.00012,5.93875]
[1776696321370,44.67,75353.53,12.9,0.89729,0.00012,5.98369]
[1776696322376,44.67,75356.96,12.9,0.89771,0.00012,5.96636]
[1776696323383,44.67,75358.88,12.9,0.89794,0.00012,5.95661]
[1776696325398,44.67,75360.04,12.9,0.89809,0.00012,5.9505]
[1776696326405,44.67,75362.0,12.9,0.89832,0.00012,5.94057]
[1776696327564,44.67,75362.0,12.9,0.89832,0.00012,5.94057]
[1776696327660,44.67,75351.06,12.9,0.89702,0.00012,5.99501]
[1776696328420,44.67,75343.21,12.9,0.89608,0.00012,6.03406]
[1776696330434,44.66,75344.67,12.9,0.89627,0.00012,6.02618]
[1776696331441,44.66,75350.71,12.9,0.89711,0.00012,5.98824]
[1776696332450,44.66,75356.16,12.9,0.89777,0.00012,5.96081]
[1776696333455,44.66,75364.69,12.9,0.89879,0.00012,5.91815]
[1776696335469,44.66,75364.87,12.9,0.89882,0.00012,5.91704]
[1776696336476,44.66,75360.32,12.9,0.89828,0.00012,5.93957]
[1776696337483,44.66,75357.04,12.9,0.89789,0.00012,5.95579]
[1776696338490,44.66,75355.68,12.9,0.89773,0.00012,5.96243]
[1776696340504,44.66,75350.91,12.9,0.89717,0.00012,5.9859]
[1776696341511,44.65,75349.83,12.9,0.89704,0.00012,5.99112]
[1776696346235,44.65,75353.5,12.9,0.89751,0.00012,5.97169]
[1776696347338,44.65,75364.71,12.9,0.89886,0.00012,5.91534]
[1776696347554,44.65,75369.65,12.9,0.89944,0.00012,5.89078]
[1776696348562,44.65,75375.91,12.9,0.90019,0.00012,5.85933]
[1776696349562,44.65,75375.91,12.9,0.90019,0.00012,5.85933]
[1776696350575,44.64,75375.16,12.9,0.90011,0.00012,5.86269]
[1776696350579,44.64,75373.25,12.9,0.89989,0.00012,5.87185]
[1776696351585,44.64,75371.64,12.9,0.89971,0.00012,5.87953]
[1776696354607,44.64,75364.61,12.9,0.8989,0.00012,5.91346]
[1776696355614,44.63,75361.42,12.9,0.89853,0.00012,5.929]
[1776696356621,44.63,75363.22,12.9,0.89874,0.00012,5.91993]
[1776696361657,44.63,75369.08,12.9,0.89945,0.00012,5.8902]
[1776696362663,44.63,75386.21,12.9,0.90146,0.00012,5.80522]
[1776696363670,44.63,75391.95,12.9,0.90214,0.00012,5.77653]
[1776696364677,44.63,75393.01,12.9,0.90226,0.00012,5.77107]
[1776696365684,44.63,75391.98,12.9,0.90215,0.00012,5.77579]
[1776696366691,44.63,75396.9,12.9,0.90273,0.00012,5.75136]
[1776696367698,44.62,75400.78,12.9,0.90318,0.00011,5.73212]
[1776696368705,44.62,75403.22,12.9,0.90346,0.00011,5.72001]
[1776696369712,44.62,75402.28,12.9,0.90335,0.00011,5.72453]
[1776696370719,44.62,75403.19,12.9,0.90346,0.00011,5.71995]
[1776696371742,44.62,75401.29,12.9,0.90324,0.00011,5.72919]
[1776696372733,44.62,75399.06,12.9,0.90299,0.00012,5.74005]
[1776696373748,44.62,75395.72,12.9,0.90261,0.00012,5.75636]
[1776696374755,44.62,75388.15,12.9,0.90174,0.00012,5.79354]
[1776696375762,44.62,75384.97,12.9,0.90137,0.00012,5.80905]
[1776696376769,44.62,75378.46,12.9,0.90062,0.00012,5.84104]
[1776696377776,44.62,75370.51,12.9,0.89969,0.00012,5.8802]
[1776696378783,44.62,75367.67,12.9,0.89936,0.00012,5.89399]
[1776696380797,44.61,75375.31,12.9,0.90028,0.00012,5.85534]
[1776696381804,44.61,75379.14,12.9,0.90073,0.00012,5.83606]
[1776696385832,44.61,75373.05,12.9,0.90004,0.00012,5.86519]
[1776696386839,44.6,75367.47,12.9,0.89939,0.00012,5.8926]
[1776696387846,44.6,75360.88,12.9,0.89862,0.00012,5.92506]
[1776696388515,44.6,75360.88,12.9,0.89862,0.00012,5.92506]
[1776696388854,44.6,75347.16,12.9,0.89699,0.00012,5.99318]
[1776696389863,44.6,75341.33,12.9,0.8963,0.00012,6.02189]
[1776696391774,44.6,75340.87,12.9,0.89625,0.00012,6.02366]
[1776696391877,44.6,75339.73,12.9,0.89623,0.00012,6.02165]
[1776696396916,44.59,75338.9,12.9,0.89616,0.00012,6.02454]
[1776696397921,44.59,75341.8,12.9,0.89652,0.00012,6.00975]
[1776696398928,44.59,75340.69,12.9,0.89639,0.00012,6.01508]
[1776696400945,44.58,75339.03,12.9,0.8962,0.00012,6.02292]
[1776696402958,44.58,75337.21,12.9,0.89599,0.00012,6.03156]
[1776696403966,44.58,75339.2,12.9,0.89624,0.00012,6.02131]
[1776696409002,44.57,75341.75,12.9,0.89659,0.00012,6.0065]
[1776696410010,44.57,75340.53,12.9,0.89645,0.00012,6.0124]
[1776696414038,44.57,75343.35,12.9,0.89681,0.00012,5.99735]
[1776696416052,44.56,75350.93,12.9,0.89773,0.00012,5.95901]
[1776696416652,44.56,75350.93,12.9,0.89773,0.00012,5.95901]
[1776696417059,44.56,75352.13,12.9,0.89789,0.00012,5.95258]
[1776696417665,44.56,75352.13,12.9,0.89789,0.00012,5.95258]
[1776696417730,44.56,75352.13,12.9,0.89789,0.00012,5.95258]
[1776696418072,44.56,75353.39,12.9,0.89805,0.00012,5.94587]
[1776696419076,44.56,75355.48,12.9,0.89831,0.00012,5.93502]
[1776696420083,44.56,75363.35,12.9,0.89925,0.00012,5.89538]
[1776696421090,44.55,75360.42,12.9,0.89891,0.00012,5.90964]
[1776696422097,44.55,75359.09,12.9,0.89876,0.00012,5.91591]
[1776696423111,44.55,75360.89,12.9,0.89899,0.00012,5.90656]
[1776696424114,44.55,75369.36,12.9,0.9,0.00012,5.86405]
[1776696425121,44.55,75379.09,12.9,0.90115,0.00012,5.81546]
[1776696426127,44.55,75383.58,12.9,0.90168,0.00012,5.793]
[1776696427134,44.55,75385.77,12.9,0.90194,0.00012,5.78198]
[1776696428142,44.55,75387.78,12.9,0.90217,0.00012,5.77186]
[1776696429149,44.54,75389.15,12.9,0.90234,0.00012,5.76493]
[1776696431163,44.54,75386.11,12.9,0.90199,0.00012,5.77966]
[1776696433176,44.54,75388.33,12.9,0.90226,0.00012,5.76833]
[1776696434184,44.54,75392.42,12.9,0.90273,0.00012,5.74799]
[1776696436198,44.54,75394.05,12.9,0.90293,0.00012,5.73972]
[1776696437205,44.54,75395.39,12.9,0.90308,0.00012,5.733]
[1776696440226,44.54,75396.34,12.9,0.9032,0.00012,5.72804]
[1776696441233,44.54,75395.01,12.9,0.90305,0.00012,5.7345]
[1776696443247,44.54,75388.51,12.9,0.9023,0.00012,5.76638]
[1776696444254,44.54,75372.28,12.9,0.90041,0.00012,5.84662]
[1776696445260,44.53,75372.68,12.9,0.90046,0.00012,5.84437]
[1776696446269,44.53,75369.53,12.9,0.9001,0.00012,5.85976]
[1776696447274,44.53,75357.32,12.9,0.89866,0.00012,5.92029]
[1776696447972,44.53,75357.32,12.9,0.89866,0.00012,5.92029]
[1776696448282,44.53,75352.19,12.9,0.89805,0.00012,5.94554]
[1776696449289,44.53,75349.99,12.9,0.8978,0.00012,5.95612]
[1776696450296,44.53,75348.1,12.9,0.89758,0.00012,5.96515]
[1776696451303,44.53,75347.27,12.9,0.8976,0.00012,5.96168]
[1776696453317,44.52,75344.43,12.9,0.89728,0.00012,5.97502]
[1776696458354,44.51,75351.25,12.9,0.89815,0.00012,5.9386]
[1776696459361,44.51,75347.81,12.9,0.89775,0.00012,5.9554]
[1776696460368,44.51,75345.07,12.9,0.89743,0.00012,5.9687]
[1776696461375,44.5,75339.26,12.9,0.89674,0.00012,5.99738]
[1776696462047,44.5,75339.26,12.9,0.89674,0.00012,5.99738]
[1776696462382,44.5,75331.33,12.9,0.89579,0.00012,6.03675]
[1776696462940,44.5,75331.33,12.9,0.89579,0.00012,6.03675]
[1776696463196,44.5,75331.33,12.9,0.89579,0.00012,6.03675]
[1776696463296,44.5,75331.33,12.9,0.89579,0.00012,6.03675]
[1776696463389,44.5,75316.34,12.9,0.89396,0.00012,6.1118]
[1776696464396,44.5,75308.81,12.9,0.89303,0.00012,6.14979]
[1776696466374,44.5,75308.44,12.9,0.89299,0.00012,6.15149]
[1776696466411,44.5,75307.22,12.9,0.89284,0.00012,6.1575]
[1776696467417,44.5,75305.4,12.9,0.89262,0.00012,6.16655]
[1776696470371,44.49,75305.15,12.9,0.8926,0.00012,6.16744]
[1776696470440,44.49,75300.18,12.9,0.89198,0.00013,6.19247]
[1776696471444,44.49,75290.07,12.9,0.89072,0.00013,6.24388]
[1776696472452,44.49,75286.64,12.9,0.8903,0.00013,6.26084]
[1776696473459,44.49,75285.19,12.9,0.89012,0.00013,6.26791]
[1776696475473,44.49,75286.9,12.9,0.89035,0.00013,6.25851]
[1776696476479,44.49,75293.46,12.9,0.89119,0.00013,6.22477]
[1776696477486,44.48,75296.08,12.9,0.89152,0.00013,6.21116]
[1776696478494,44.48,75299.99,12.9,0.89202,0.00013,6.19102]
[1776696479501,44.48,75298.63,12.9,0.89186,0.00013,6.19769]
[1776696480508,44.47,75299.94,12.9,0.89208,0.00013,6.18858]
[1776696481515,44.45,75301.35,12.9,0.89238,0.00012,6.17633]
[1776696482521,44.44,75305.66,12.9,0.89297,0.00012,6.15234]
[1776696484576,44.41,75293.06,12.9,0.8915,0.00013,6.21174]
[1776696485583,44.4,75290.41,12.9,0.89123,0.00013,6.22269]
[1776696486591,44.39,75287.17,12.9,0.89089,0.00013,6.23651]
[1776696487597,44.37,75278.49,12.9,0.88986,0.00013,6.27794]
[1776696488770,44.37,75278.49,12.9,0.88986,0.00013,6.27794]
[1776696488814,44.37,75278.49,12.9,0.88986,0.00013,6.27794]
[1776696488845,44.37,75268.14,12.9,0.88855,0.00013,6.33061]
[1776696489610,44.37,75262.28,12.9,0.8878,0.00013,6.3605]
[1776696490621,44.37,75264.45,12.9,0.88808,0.00013,6.34912]
[1776696491628,44.37,75271.12,12.9,0.88895,0.00013,6.31468]
[1776696492636,44.37,75266.94,12.9,0.88841,0.00013,6.33595]
[1776696493643,44.37,75271.4,12.9,0.88899,0.00013,6.31288]
[1776696494653,44.37,75270.11,12.9,0.88883,0.00013,6.31933]
[1776696496667,44.37,75267.96,12.9,0.88856,0.00013,6.33001]
[1776696498437,44.36,75270.45,12.9,0.8889,0.00013,6.31665]
[1776696498681,44.36,75277.95,12.9,0.88985,0.00013,6.27824]
[1776696499687,44.36,75279.27,12.9,0.89003,0.00013,6.27114]
[1776696501702,44.34,75276.7,12.9,0.88979,0.00013,6.28052]
[1776696502709,44.33,75275.53,12.9,0.88973,0.00013,6.283]
[1776696503715,44.31,75272.13,12.9,0.88938,0.00013,6.29689]
[1776696504722,44.31,75269.52,12.9,0.88906,0.00013,6.3099]
[1776696506737,44.3,75267.83,12.9,0.88886,0.00013,6.31778]
[1776696507744,44.3,75275.01,12.9,0.88979,0.00013,6.28054]
[1776696508751,44.28,75279.05,12.9,0.89039,0.00013,6.25634]
[1776696509758,44.27,75277.86,12.9,0.89031,0.00013,6.25931]
[1776696510765,44.25,75271.96,12.9,0.88964,0.00013,6.28638]
[1776696511771,44.25,75269.41,12.9,0.88943,0.00013,6.29157]
[1776696512779,44.25,75274.29,12.9,0.89007,0.00013,6.26617]
[1776696513797,44.25,75274.29,12.9,0.89007,0.00013,6.26617]
[1776696513844,44.23,75292.22,12.9,0.89242,0.00013,6.17078]
[1776696514793,44.21,75305.24,12.9,0.89418,0.00012,6.09867]
[1776696515800,44.19,75309.21,12.9,0.89478,0.00012,6.07414]
[1776696516807,44.18,75309.1,12.9,0.89478,0.00012,6.07436]
[1776696517814,44.18,75302.99,12.9,0.89403,0.00012,6.10513]
[1776696521420,44.18,75302.86,12.9,0.89402,0.00012,6.10514]
[1776696521498,44.18,75302.86,12.9,0.89402,0.00012,6.10514]
[1776696521498,44.18,75308.4,12.9,0.89473,0.00012,6.07627]
[1776696521654,44.18,75308.4,12.9,0.89473,0.00012,6.07627]
[1776696521843,44.18,75313.12,12.9,0.89531,0.00012,6.05229]
[1776696522850,44.17,75319.1,12.9,0.89606,0.00012,6.02139]
[1776696524864,44.17,75319.36,12.9,0.89611,0.00012,6.0193]
[1776696525871,44.17,75325.57,12.9,0.89688,0.00012,5.98737]
[1776696527336,44.17,75325.57,12.9,0.89688,0.00012,5.98737]
[1776696527885,44.16,75328.13,12.9,0.89721,0.00012,5.97348]
[1776696528897,44.16,75329.8,12.9,0.89743,0.00012,5.9646]
[1776696529904,44.16,75330.75,12.9,0.89755,0.00012,5.95937]
[1776696534940,44.15,75330.27,12.9,0.89755,0.00012,5.95937]
[1776696536954,44.15,75328.21,12.9,0.89731,0.00012,5.96937]
[1776696537961,44.15,75326.36,12.9,0.89709,0.00012,5.97861]
[1776696539976,44.14,75328.69,12.9,0.89738,0.00012,5.96655]
[1776696541990,44.14,75331.28,12.9,0.89771,0.00012,5.95277]
[1776696542997,44.14,75334.64,12.9,0.89812,0.00012,5.93543]
[1776696543906,44.14,75334.64,12.9,0.89812,0.00012,5.93543]
[1776696544010,44.14,75343.04,12.9,0.89914,0.00012,5.89275]
[1776696545015,44.14,75348.61,12.9,0.89981,0.00012,5.86476]
[1776696546028,44.13,75345.59,12.9,0.89946,0.00012,5.87935]
[1776696547034,44.13,75344.41,12.9,0.89933,0.00012,5.885]
[1776696549049,44.13,75348.49,12.9,0.89983,0.00012,5.86391]
[1776696550056,44.13,75361.27,12.9,0.90135,0.00012,5.79961]
[1776696551063,44.13,75362.88,12.9,0.90155,0.00012,5.79139]
[1776696552070,44.13,75360.19,12.9,0.90123,0.00012,5.80467]
[1776696553077,44.13,75363.87,12.9,0.90167,0.00012,5.7861]
[1776696554084,44.13,75364.68,12.9,0.90177,0.00012,5.7819]
[1776696556211,44.13,75362.95,12.9,0.90157,0.00012,5.79024]
[1776696557105,44.12,75360.92,12.9,0.90134,0.00012,5.80022]
[1776696558112,44.12,75357.23,12.9,0.90091,0.00012,5.8185]
[1776696559119,44.12,75353.31,12.9,0.90045,0.00012,5.83793]
[1776696562143,44.12,75352.08,12.9,0.90032,0.00012,5.84337]
[1776696563151,44.12,75349.14,12.9,0.89997,0.00012,5.85787]
[1776696564157,44.12,75339.93,12.9,0.89888,0.00012,5.90391]
[1776696565448,44.12,75339.93,12.9,0.89888,0.00012,5.90391]
[1776696565521,44.12,75339.4,12.9,0.89882,0.00012,5.90625]
[1776696568512,44.11,75339.7,12.9,0.89887,0.00012,5.90407]
[1776696568597,44.11,75341.53,12.9,0.8991,0.00012,5.89453]
[1776696569193,44.11,75344.92,12.9,0.89951,0.00012,5.87716]
[1776696570200,44.11,75350.15,12.9,0.90014,0.00012,5.85059]
[1776696571206,44.11,75355.94,12.9,0.90095,0.00012,5.81388]
[1776696572214,44.11,75357.84,12.9,0.90118,0.00012,5.80417]
[1776696573221,44.1,75359.41,12.9,0.90137,0.00012,5.79612]
[1776696574228,44.1,75362.07,12.9,0.90168,0.00012,5.78264]
[1776696575235,44.1,75365.87,12.9,0.90213,0.00012,5.7635]
[1776696576242,44.1,75367.48,12.9,0.90233,0.00012,5.75533]
[1776696577249,44.1,75368.75,12.9,0.90248,0.00012,5.74887]
[1776696577642,44.1,75368.75,12.9,0.90248,0.00012,5.74887]
[1776696578256,44.1,75377.22,12.9,0.90347,0.00012,5.70659]
[1776696580270,44.1,75378.79,12.9,0.90365,0.00012,5.69869]
[1776696581526,44.1,75378.79,12.9,0.90365,0.00012,5.69869]
[1776696581595,44.1,75379.59,12.9,0.90375,0.00012,5.69467]
[1776696582284,44.09,75385.84,12.9,0.90454,0.00012,5.66057]
[1776696583291,44.09,75387.2,12.9,0.9047,0.00012,5.65357]
[1776696585447,44.08,75387.34,12.9,0.90472,0.00012,5.65263]
[1776696585537,44.08,75393.33,12.9,0.90542,0.00011,5.62274]
[1776696586192,44.08,75393.33,12.9,0.90542,0.00011,5.62274]
[1776696586457,44.08,75393.33,12.9,0.90542,0.00011,5.62274]
[1776696586469,44.08,75393.33,12.9,0.90542,0.00011,5.62274]
[1776696586515,44.08,75413.28,12.9,0.90769,0.00011,5.52396]
[1776696587249,44.08,75413.28,12.9,0.90769,0.00011,5.52396]
[1776696587320,44.08,75420.09,12.9,0.90846,0.00011,5.49022]
[1776696588328,44.08,75422.12,12.9,0.9087,0.00011,5.47997]
[1776696589335,44.08,75430.15,12.9,0.9096,0.00011,5.44046]
[1776696590342,44.08,75437.32,12.9,0.91039,0.00011,5.4056]
[1776696591349,44.08,75441.29,12.9,0.91082,0.00011,5.38641]
[1776696593364,44.08,75446.04,12.9,0.91135,0.00011,5.36305]
[1776696594372,44.07,75443.44,12.9,0.91107,0.00011,5.37552]
[1776696595379,44.07,75440.84,12.9,0.91079,0.00011,5.38799]
[1776696596386,44.07,75438.95,12.9,0.91058,0.00011,5.397]
[1776696597402,44.07,75438.05,12.9,0.91049,0.00011,5.40119]
[1776696599414,44.07,75440.07,12.9,0.91072,0.00011,5.39099]
[1776696600424,44.07,75443.24,12.9,0.91107,0.00011,5.37543]
[1776696603445,44.07,75444.77,12.9,0.91125,0.00011,5.36756]
[1776696604452,44.07,75447.12,12.9,0.91151,0.00011,5.35604]
[1776696605380,44.07,75447.12,12.9,0.91151,0.00011,5.35604]
[1776696605599,44.07,75447.12,12.9,0.91151,0.00011,5.35604]
[1776696605620,44.07,75459.08,12.9,0.9128,0.00011,5.29815]
[1776696606474,44.07,75467.04,12.9,0.91366,0.00011,5.25982]
[1776696607494,44.07,75469.04,12.9,0.91387,0.00011,5.25025]
[1776696609165,44.07,75469.06,12.9,0.91387,0.00011,5.25019]
[1776696609626,44.07,75469.06,12.9,0.91387,0.00011,5.25019]
[1776696609610,44.07,75462.21,12.9,0.91314,0.00011,5.28315]
[1776696610507,44.07,75456.87,12.9,0.91256,0.00011,5.30887]
[1776696611165,44.07,75456.87,12.9,0.91256,0.00011,5.30887]
[1776696611519,44.07,75456.01,12.9,0.91247,0.00011,5.31297]
[1776696612036,44.07,75456.01,12.9,0.91247,0.00011,5.31297]
[1776696612370,44.07,75456.01,12.9,0.91247,0.00011,5.31297]
[1776696612522,44.07,75447.99,12.9,0.9116,0.00011,5.35167]
[1776696613403,44.07,75447.99,12.9,0.9116,0.00011,5.35167]
[1776696613534,44.07,75440.57,12.9,0.9108,0.00011,5.38752]
[1776696614541,44.06,75428.37,12.9,0.90945,0.00011,5.44673]
[1776696614917,44.06,75428.37,12.9,0.90945,0.00011,5.44673]
[1776696615548,44.06,75421.49,12.9,0.9087,0.00011,5.48008]
[1776696615735,44.06,75421.49,12.9,0.9087,0.00011,5.48008]
[1776696617562,44.06,75425.83,12.9,0.90919,0.00011,5.45825]
[1776696618569,44.06,75434.58,12.9,0.91017,0.00011,5.41532]
[1776696619576,44.06,75434.97,12.9,0.91021,0.00011,5.41321]
[1776696620583,44.06,75431.94,12.9,0.90988,0.00011,5.42776]
[1776696622597,44.05,75430.57,12.9,0.90975,0.00011,5.43368]
[1776696623604,44.05,75424.65,12.9,0.90911,0.00011,5.46204]
[1776696624611,44.05,75408.97,12.9,0.90735,0.00011,5.53861]
[1776696625618,44.05,75402.93,12.9,0.90668,0.00011,5.56795]
[1776696626626,44.05,75396.93,12.9,0.90601,0.00011,5.59711]
[1776696627678,44.05,75396.93,12.9,0.90601,0.00011,5.59711]
[1776696627688,44.05,75393.68,12.9,0.90564,0.00011,5.61301]
[1776696628641,44.05,75387.46,12.9,0.90492,0.00012,5.64389]
[1776696629649,44.05,75389.21,12.9,0.90512,0.00011,5.63527]
[1776696630655,44.05,75387.81,12.9,0.90496,0.00012,5.64226]
[1776696633676,44.05,75385.45,12.9,0.90481,0.00012,5.6462]
[1776696634327,44.05,75385.45,12.9,0.90481,0.00012,5.6462]
[1776696634683,44.04,75378.26,12.9,0.90398,0.00012,5.68165]
[1776696635377,44.04,75378.26,12.9,0.90398,0.00012,5.68165]
[1776696635690,44.04,75381.66,12.9,0.90437,0.00012,5.66474]
[1776696636571,44.04,75381.66,12.9,0.90437,0.00012,5.66474]
[1776696637824,44.04,75382.1,12.9,0.90442,0.00012,5.66257]
[1776696637893,44.04,75384.71,12.9,0.90473,0.00012,5.64963]
[1776696638711,44.05,75386.13,12.9,0.90488,0.00012,5.64291]
[1776696639721,44.05,75389.2,12.9,0.90523,0.00011,5.62811]
[1776696640727,44.04,75395.26,12.9,0.90597,0.00011,5.59599]
[1776696641734,44.03,75399.29,12.9,0.90647,0.00011,5.57443]
[1776696645762,44.03,75396.74,12.9,0.90619,0.00011,5.58616]
[1776696648784,44.02,75394.74,12.9,0.90598,0.00011,5.5956]
[1776696649790,44.02,75387.88,12.9,0.90519,0.00011,5.62938]
[1776696651804,44.02,75392.86,12.9,0.90577,0.00011,5.60431]
[1776696655832,44.02,75395.43,12.9,0.90606,0.00011,5.59205]
[1776696657850,44.03,75393.9,12.9,0.90583,0.00011,5.60212]
[1776696658858,44.04,75391.44,12.9,0.90552,0.00011,5.6154]
[1776696660869,44.04,75391.56,12.9,0.90553,0.00011,5.61489]
[1776696660967,44.04,75385.01,12.9,0.90478,0.00012,5.64743]
[1776696662685,44.04,75385.01,12.9,0.90478,0.00012,5.64743]
[1776696661884,44.04,75379.26,12.9,0.90411,0.00012,5.67603]
[1776696663256,44.04,75379.26,12.9,0.90411,0.00012,5.67603]
[1776696663403,44.04,75379.26,12.9,0.90411,0.00012,5.67603]
[1776696663491,44.04,75380.86,12.9,0.9043,0.00012,5.66811]
[1776696663951,44.04,75380.86,12.9,0.9043,0.00012,5.66811]
[1776696664340,44.04,75380.86,12.9,0.9043,0.00012,5.66811]
[1776696664542,44.04,75380.86,12.9,0.9043,0.00012,5.66811]
[1776696664715,44.04,75380.86,12.9,0.9043,0.00012,5.66811]
[1776696664598,44.04,75350.4,12.9,0.90072,0.00012,5.82018]
[1776696665319,44.04,75350.4,12.9,0.90072,0.00012,5.82018]
[1776696665437,44.04,75350.4,12.9,0.90072,0.00012,5.82018]
[1776696665448,44.04,75294.63,12.9,0.89393,0.00012,6.10252]
[1776696666109,44.04,75294.63,12.9,0.89393,0.00012,6.10252]
[1776696666652,44.04,75221.6,12.9,0.88454,0.00013,6.47878]
[1776696666977,44.04,75158.68,12.9,0.87596,0.00014,6.80884]
[1776696668411,44.02,75132.61,12.9,0.87237,0.00014,6.94352]
[1776696668978,44.0,75176.05,12.9,0.8786,0.00014,6.7086]
[1776696670108,44.0,75176.05,12.9,0.8786,0.00014,6.7086]
[1776696670532,44.0,75176.05,12.9,0.8786,0.00014,6.7086]
[1776696670649,43.96,75176.23,12.9,0.87881,0.00014,6.70036]
[1776696671071,43.96,75176.23,12.9,0.87881,0.00014,6.70036]
[1776696671130,43.96,75176.23,12.9,0.87881,0.00014,6.70036]
[1776696671316,43.96,75163.73,12.9,0.87707,0.00014,6.76654]
[1776696672621,43.96,75173.32,12.9,0.87841,0.00014,6.71567]
[1776696673119,43.96,75173.32,12.9,0.87841,0.00014,6.71567]
[1776696673161,43.96,75154.67,12.9,0.87581,0.00014,6.81415]
[1776696674261,43.96,75154.67,12.9,0.87581,0.00014,6.81415]
[1776696674296,43.96,75118.37,12.9,0.87065,0.00014,7.00699]
[1776696675051,43.97,75094.54,12.9,0.8671,0.00015,7.13668]
[1776696676666,43.97,75094.54,12.9,0.8671,0.00015,7.13668]
[1776696676686,44.02,75055.37,12.9,0.86102,0.00015,7.35494]
[1776696677723,44.02,75055.37,12.9,0.86102,0.00015,7.35494]
[1776696677727,44.05,75052.22,12.9,0.86039,0.00015,7.37727]
[1776696678087,44.06,75040.55,12.9,0.85852,0.00015,7.44311]
[1776696679094,44.08,75032.4,12.9,0.85715,0.00015,7.49096]
[1776696680453,44.08,75032.4,12.9,0.85715,0.00015,7.49096]
[1776696680520,44.09,75042.07,12.9,0.85859,0.00015,7.44076]
[1776696681689,44.12,75085.42,12.9,0.865,0.00015,7.21318]
[1776696682124,44.13,75077.02,12.9,0.86366,0.00015,7.26157]
[1776696682869,44.13,75077.02,12.9,0.86366,0.00015,7.26157]
[1776696683251,44.14,75105.1,12.9,0.86779,0.00015,7.11228]
[1776696684265,44.14,75105.1,12.9,0.86779,0.00015,7.11228]
[1776696684364,44.14,75127.16,12.9,0.87098,0.00014,6.99517]
[1776696685182,44.12,75129.66,12.9,0.87144,0.00014,6.97832]
[1776696686188,44.14,75122.01,12.9,0.87019,0.00014,7.02427]
[1776696687195,44.18,75115.07,12.9,0.86903,0.00014,7.0673]
[1776696688204,44.2,75101.97,12.9,0.86697,0.00015,7.14239]
[1776696689209,44.24,75097.41,12.9,0.86613,0.00015,7.17305]
[1776696691411,44.29,75144.89,12.9,0.87282,0.00014,6.92406]
[1776696692233,44.29,75136.37,12.9,0.87161,0.00014,6.96899]
[1776696693274,44.31,75138.22,12.9,0.87173,0.00014,6.96463]
[1776696694558,44.36,75135.15,12.9,0.87104,0.00014,6.99038]
[1776696694893,44.36,75135.15,12.9,0.87104,0.00014,6.99038]
[1776696695447,44.36,75135.15,12.9,0.87104,0.00014,6.99038]
[1776696695494,44.39,75130.55,12.9,0.87021,0.00014,7.02105]
[1776696696561,44.39,75130.55,12.9,0.87021,0.00014,7.02105]
[1776696696721,44.39,75130.55,12.9,0.87021,0.00014,7.02105]
[1776696696795,44.41,75147.48,12.9,0.87251,0.00014,6.93592]
[1776696697311,44.44,75170.18,12.9,0.87556,0.00014,6.82209]
[1776696698331,44.46,75176.37,12.9,0.87629,0.00014,6.79443]
[1776696699598,44.49,75183.42,12.9,0.87713,0.00014,6.76271]
[1776696700459,44.52,75180.06,12.9,0.87653,0.00014,6.78573]
[1776696701344,44.54,75174.86,12.9,0.87568,0.00014,6.81798]
[1776696702565,44.57,75164.22,12.9,0.87408,0.00014,6.87815]
[1776696703361,44.59,75167.35,12.9,0.87436,0.00014,6.86763]
[1776696704368,44.62,75177.57,12.9,0.87562,0.00014,6.82027]
[1776696705471,44.62,75177.57,12.9,0.87562,0.00014,6.82027]
[1776696705549,44.62,75196.02,12.9,0.87815,0.00014,6.72429]
[1776696706642,44.67,75221.9,12.9,0.88143,0.00013,6.59851]
[1776696707401,44.68,75222.96,12.9,0.88149,0.00013,6.59648]
[1776696708404,44.7,75216.02,12.9,0.88047,0.00013,6.63574]
[1776696709413,44.72,75197.7,12.9,0.87787,0.00014,6.7355]
[1776696710420,44.74,75206.09,12.9,0.87892,0.00014,6.69556]
[1776696711427,44.76,75203.54,12.9,0.87847,0.00014,6.71281]
[1776696712596,44.77,75195.66,12.9,0.87735,0.00014,6.75527]
[1776696713441,44.77,75185.91,12.9,0.87601,0.00014,6.80616]
[1776696714487,44.77,75190.8,12.9,0.87667,0.00014,6.78103]
[1776696715494,44.77,75185.94,12.9,0.876,0.00014,6.80653]
[1776696716501,44.78,75178.99,12.9,0.87504,0.00014,6.84287]
[1776696717508,44.78,75168.17,12.9,0.87352,0.00014,6.89956]
[1776696718519,44.78,75163.53,12.9,0.87287,0.00014,6.92404]
[1776696719526,44.78,75167.65,12.9,0.87343,0.00014,6.90285]
[1776696720533,44.78,75164.14,12.9,0.87294,0.00014,6.92144]
[1776696721221,44.78,75164.14,12.9,0.87294,0.00014,6.92144]
[1776696721371,44.78,75164.14,12.9,0.87294,0.00014,6.92144]
[1776696721611,44.78,75164.14,12.9,0.87294,0.00014,6.92144]
[1776696721704,44.78,75168.98,12.9,0.8736,0.00014,6.89651]
[1776696721961,44.78,75168.98,12.9,0.8736,0.00014,6.89651]
[1776696722257,44.78,75168.98,12.9,0.8736,0.00014,6.89651]
[1776696722547,44.78,75174.21,12.9,0.87433,0.00014,6.86941]
[1776696722946,44.78,75174.21,12.9,0.87433,0.00014,6.86941]
[1776696723233,44.78,75174.21,12.9,0.87433,0.00014,6.86941]
[1776696723956,44.78,75175.3,12.9,0.87448,0.00014,6.86389]
[1776696724329,44.78,75175.3,12.9,0.87448,0.00014,6.86389]
[1776696724540,44.78,75175.3,12.9,0.87448,0.00014,6.86389]
[1776696724563,44.79,75168.99,12.9,0.8736,0.00014,6.89687]
[1776696724967,44.79,75168.99,12.9,0.8736,0.00014,6.89687]
[1776696725060,44.79,75168.99,12.9,0.8736,0.00014,6.89687]
[1776696725244,44.79,75168.99,12.9,0.8736,0.00014,6.89687]
[1776696725570,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726005,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726012,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726091,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726671,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726798,44.79,75159.58,12.9,0.87228,0.00014,6.946]
[1776696726876,44.79,75146.11,12.9,0.87037,0.00014,7.01655]
[1776696727402,44.79,75146.11,12.9,0.87037,0.00014,7.01655]
[1776696727585,44.79,75132.75,12.9,0.86845,0.00014,7.08677]
[1776696728717,44.79,75132.75,12.9,0.86845,0.00014,7.08677]
[1776696728749,44.79,75132.75,12.9,0.86845,0.00014,7.08677]
[1776696728812,44.79,75121.0,12.9,0.86676,0.00014,7.14858]
[1776696729599,44.79,75101.71,12.9,0.86394,0.00015,7.25019]
[1776696730134,44.79,75101.71,12.9,0.86394,0.00015,7.25019]
[1776696730606,44.79,75104.54,12.9,0.86435,0.00015,7.23553]
[1776696731622,44.79,75102.61,12.9,0.86406,0.00015,7.2459]
[1776696732629,44.8,75108.59,12.9,0.86493,0.00015,7.2147]
[1776696733636,44.8,75106.99,12.9,0.86469,0.00015,7.22336]
[1776696733955,44.8,75106.99,12.9,0.86469,0.00015,7.22336]
[1776696734135,44.8,75106.99,12.9,0.86469,0.00015,7.22336]
[1776696735168,44.8,75106.34,12.9,0.86458,0.00015,7.22702]
[1776696736657,44.8,75108.78,12.9,0.86493,0.00015,7.21468]
[1776696737664,44.8,75119.43,12.9,0.86647,0.00014,7.15906]
[1776696738671,44.8,75121.22,12.9,0.86672,0.00014,7.14983]
[1776696739106,44.8,75121.22,12.9,0.86672,0.00014,7.14983]
[1776696739478,44.8,75121.22,12.9,0.86672,0.00014,7.14983]
[1776696739689,44.8,75130.88,12.9,0.86811,0.00014,7.09938]
[1776696739972,44.8,75130.88,12.9,0.86811,0.00014,7.09938]
[1776696740777,44.8,75130.88,12.9,0.86811,0.00014,7.09938]
[1776696740922,44.8,75130.88,12.9,0.86811,0.00014,7.09938]
[1776696740830,44.8,75146.36,12.9,0.87032,0.00014,7.01844]
[1776696741264,44.8,75146.36,12.9,0.87032,0.00014,7.01844]
[1776696741878,44.8,75146.36,12.9,0.87032,0.00014,7.01844]
[1776696741704,44.8,75158.69,12.9,0.87205,0.00014,6.95433]
[1776696742820,44.8,75157.03,12.9,0.87184,0.00014,6.9624]
[1776696743724,44.8,75166.67,12.9,0.87319,0.00014,6.9122]
[1776696744731,44.8,75169.08,12.9,0.87352,0.00014,6.89975]
[1776696745738,44.8,75167.17,12.9,0.87325,0.00014,6.90981]
[1776696746816,44.8,75167.17,12.9,0.87325,0.00014,6.90981]
[1776696746858,44.8,75160.97,12.9,0.87238,0.00014,6.9422]
[1776696747066,44.8,75160.97,12.9,0.87238,0.00014,6.9422]
[1776696747803,44.8,75162.52,12.9,0.8726,0.00014,6.93417]
[1776696748762,44.8,75166.77,12.9,0.87319,0.00014,6.9121]
[1776696749784,44.8,75163.7,12.9,0.87276,0.00014,6.92819]
[1776696750783,44.8,75169.85,12.9,0.87361,0.00014,6.89624]
[1776696751791,44.81,75171.88,12.9,0.87401,0.00014,6.87813]
[1776696752617,44.81,75171.88,12.9,0.87401,0.00014,6.87813]
[1776696752798,44.81,75170.53,12.9,0.87382,0.00014,6.88529]
[1776696753756,44.81,75170.53,12.9,0.87382,0.00014,6.88529]
[1776696753805,44.81,75172.21,12.9,0.87405,0.00014,6.87669]
[1776696754816,44.81,75174.06,12.9,0.8743,0.00014,6.86721]
[1776696755758,44.81,75174.06,12.9,0.8743,0.00014,6.86721]
[1776696755841,44.81,75179.01,12.9,0.87498,0.00014,6.84149]
[1776696756056,44.81,75179.01,12.9,0.87498,0.00014,6.84149]
[1776696756280,44.81,75179.01,12.9,0.87498,0.00014,6.84149]
[1776696756849,44.81,75180.16,12.9,0.87513,0.00014,6.83587]
[1776696757856,44.81,75178.84,12.9,0.87495,0.00014,6.84293]
[1776696758323,44.81,75178.84,12.9,0.87495,0.00014,6.84293]
[1776696758821,44.81,75178.84,12.9,0.87495,0.00014,6.84293]
[1776696758878,44.81,75178.84,12.9,0.87495,0.00014,6.84293]
[1776696758912,44.81,75180.15,12.9,0.87512,0.00014,6.83632]
[1776696759068,44.81,75180.15,12.9,0.87512,0.00014,6.83632]
[1776696759823,44.81,75180.15,12.9,0.87512,0.00014,6.83632]
[1776696759848,44.81,75180.15,12.9,0.87512,0.00014,6.83632]
[1776696759877,44.81,75176.62,12.9,0.87463,0.00014,6.85463]
[1776696760335,44.81,75176.62,12.9,0.87463,0.00014,6.85463]
[1776696760347,44.81,75176.62,12.9,0.87463,0.00014,6.85463]
[1776696760847,44.81,75176.62,12.9,0.87463,0.00014,6.85463]
[1776696760880,44.81,75173.68,12.9,0.87423,0.00014,6.86986]
[1776696762593,44.81,75173.46,12.9,0.8742,0.00014,6.87094]
[1776696762903,44.81,75172.03,12.9,0.87401,0.00014,6.87809]
[1776696763906,44.81,75170.97,12.9,0.87386,0.00014,6.88352]
[1776696764913,44.81,75168.1,12.9,0.87347,0.00014,6.89837]
[1776696766741,44.81,75167.34,12.9,0.87336,0.00014,6.90222]
[1776696766927,44.81,75159.33,12.9,0.87224,0.00014,6.94382]
[1776696767933,44.81,75150.34,12.9,0.87098,0.00014,6.99053]
[1776696768941,44.8,75155.85,12.9,0.87177,0.00014,6.96155]
[1776696769947,44.8,75162.64,12.9,0.87272,0.00014,6.92596]
[1776696770955,44.8,75171.04,12.9,0.8739,0.00014,6.88209]
[1776696772969,44.8,75167.92,12.9,0.87348,0.00014,6.89795]
[1776696773980,44.8,75163.8,12.9,0.8729,0.00014,6.91929]
[1776696774987,44.8,75156.79,12.9,0.87192,0.00014,6.95568]
[1776696776015,44.8,75154.99,12.9,0.87168,0.00014,6.96487]
[1776696777009,44.8,75153.63,12.9,0.87149,0.00014,6.97176]
[1776696780105,44.79,75161.02,12.9,0.87255,0.00014,6.93258]
[1776696781904,44.79,75172.37,12.9,0.87415,0.00014,6.87281]
[1776696782045,44.79,75190.13,12.9,0.8766,0.00014,6.78058]
[1776696783052,44.79,75199.09,12.9,0.87783,0.00014,6.73377]
[1776696784059,44.79,75187.52,12.9,0.87626,0.00014,6.79339]
[1776696785066,44.79,75186.24,12.9,0.87609,0.00014,6.79963]
[1776696786074,44.78,75188.37,12.9,0.8764,0.00014,6.78816]
[1776696787760,44.78,75188.37,12.9,0.8764,0.00014,6.78816]
[1776696787782,44.78,75188.37,12.9,0.8764,0.00014,6.78816]
[1776696787867,44.78,75196.81,12.9,0.87757,0.00014,6.74367]
[1776696788088,44.78,75209.99,12.9,0.87936,0.00013,6.6755]
[1776696789137,44.78,75209.99,12.9,0.87936,0.00013,6.6755]
[1776696789335,44.78,75209.99,12.9,0.87936,0.00013,6.6755]
[1776696789716,44.78,75209.99,12.9,0.87936,0.00013,6.6755]
[1776696790027,44.77,75208.52,12.9,0.87918,0.00014,6.68213]
[1776696790105,44.77,75197.39,12.9,0.87767,0.00014,6.73971]
[1776696791112,44.77,75197.38,12.9,0.87768,0.00014,6.73943]
[1776696792119,44.77,75190.07,12.9,0.87669,0.00014,6.77699]
[1776696793422,44.77,75188.06,12.9,0.87643,0.00014,6.78704]
[1776696794134,44.77,75185.17,12.9,0.87604,0.00014,6.80164]
[1776696798162,44.76,75178.19,12.9,0.87512,0.00014,6.83628]
[1776696799168,44.76,75168.75,12.9,0.87381,0.00014,6.88518]
[1776696800176,44.76,75163.82,12.9,0.87313,0.00014,6.91057]
[1776696802190,44.75,75168.02,12.9,0.87374,0.00014,6.88804]
[1776696803197,44.75,75165.38,12.9,0.87338,0.00014,6.90151]
[1776696804760,44.75,75161.42,12.9,0.87285,0.00014,6.92127]
[1776696805211,44.75,75155.93,12.9,0.87207,0.00014,6.94991]
[1776696806218,44.75,75152.98,12.9,0.87166,0.00014,6.96515]
[1776696807422,44.75,75152.98,12.9,0.87166,0.00014,6.96515]
[1776696807650,44.75,75152.98,12.9,0.87166,0.00014,6.96515]
[1776696807699,44.75,75151.7,12.9,0.87149,0.00014,6.97166]
[1776696808233,44.74,75142.46,12.9,0.87019,0.00014,7.01956]
[1776696809240,44.74,75136.1,12.9,0.86929,0.00014,7.05259]
[1776696810247,44.74,75132.22,12.9,0.86874,0.00014,7.07261]
[1776696811254,44.74,75137.14,12.9,0.86957,0.00014,7.03882]
[1776696812823,44.74,75137.14,12.9,0.86957,0.00014,7.03882]
[1776696812879,44.74,75138.93,12.9,0.86984,0.00014,7.02889]
[1776696813268,44.74,75149.91,12.9,0.8714,0.00014,6.97147]
[1776696814282,44.74,75149.91,12.9,0.8714,0.00014,6.97147]
[1776696814288,44.74,75152.59,12.9,0.87178,0.00014,6.95728]
[1776696815114,44.74,75152.59,12.9,0.87178,0.00014,6.95728]
[1776696815282,44.73,75150.29,12.9,0.87146,0.00014,6.96912]
[1776696816510,44.73,75150.29,12.9,0.87146,0.00014,6.96912]
[1776696816570,44.73,75152.48,12.9,0.87177,0.00014,6.95749]
[1776696817154,44.73,75152.48,12.9,0.87177,0.00014,6.95749]
[1776696817296,44.73,75149.92,12.9,0.87142,0.00014,6.97069]
[1776696819309,44.73,75152.76,12.9,0.87183,0.00014,6.95547]
[1776696820317,44.73,75154.31,12.9,0.87205,0.00014,6.9472]
[1776696821324,44.73,75152.07,12.9,0.87174,0.00014,6.95873]
[1776696822144,44.73,75152.07,12.9,0.87174,0.00014,6.95873]
[1776696822197,44.73,75152.07,12.9,0.87174,0.00014,6.95873]
[1776696822507,44.73,75152.07,12.9,0.87174,0.00014,6.95873]
[1776696822570,44.73,75152.07,12.9,0.87174,0.00014,6.95873]
[1776696823288,44.73,75152.0,12.9,0.87174,0.00014,6.95874]
[1776696823592,44.73,75152.0,12.9,0.87174,0.00014,6.95874]
[1776696824592,44.73,75151.24,12.9,0.87164,0.00014,6.96252]
[1776696824679,44.73,75149.88,12.9,0.87145,0.00014,6.96943]
[1776696825665,44.73,75149.88,12.9,0.87145,0.00014,6.96943]
[1776696825730,44.72,75142.84,12.9,0.87046,0.00014,7.00599]
[1776696829215,44.72,75142.16,12.9,0.87038,0.00014,7.00904]
[1776696829288,44.72,75142.16,12.9,0.87038,0.00014,7.00904]
[1776696829825,44.72,75142.16,12.9,0.87038,0.00014,7.00904]
[1776696830256,44.72,75142.63,12.9,0.87046,0.00014,7.00608]
[1776696831394,44.72,75155.03,12.9,0.87222,0.00014,6.94102]
[1776696832401,44.72,75156.73,12.9,0.87246,0.00014,6.93199]
[1776696834414,44.72,75155.34,12.9,0.87227,0.00014,6.93894]
[1776696835422,44.71,75157.57,12.9,0.87259,0.00014,6.92714]
[1776696836429,44.71,75160.31,12.9,0.87299,0.00014,6.91249]
[1776696837437,44.71,75161.7,12.9,0.87319,0.00014,6.90488]
[1776696838104,44.71,75161.7,12.9,0.87319,0.00014,6.90488]
[1776696838756,44.71,75161.7,12.9,0.87319,0.00014,6.90488]
[1776696838784,44.71,75152.16,12.9,0.87187,0.00014,6.95404]
[1776696839452,44.71,75148.72,12.9,0.87138,0.00014,6.97202]
[1776696840633,44.71,75148.72,12.9,0.87138,0.00014,6.97202]
[1776696840684,44.7,75148.99,12.9,0.87144,0.00014,6.96981]
[1776696841360,44.7,75148.99,12.9,0.87144,0.00014,6.96981]
[1776696841472,44.7,75145.05,12.9,0.87088,0.00014,6.99041]
[1776696842205,44.7,75145.05,12.9,0.87088,0.00014,6.99041]
[1776696842481,44.7,75142.23,12.9,0.87049,0.00014,7.00476]
[1776696843675,44.7,75142.23,12.9,0.87049,0.00014,7.00476]
[1776696843788,44.7,75128.24,12.9,0.8685,0.00014,7.07763]
[1776696844783,44.7,75105.36,12.9,0.86519,0.00015,7.19782]
[1776696845507,44.7,75110.77,12.9,0.86598,0.00015,7.16937]
[1776696846514,44.7,75113.47,12.9,0.86638,0.00015,7.15493]
[1776696847831,44.7,75113.11,12.9,0.86633,0.00015,7.15676]
[1776696848597,44.7,75098.56,12.9,0.8642,0.00015,7.2333]
[1776696849564,44.7,75096.57,12.9,0.86391,0.00015,7.24374]
[1776696850571,44.7,75095.52,12.9,0.86376,0.00015,7.24897]
[1776696851578,44.7,75093.91,12.9,0.86353,0.00015,7.25728]
[1776696852585,44.69,75091.56,12.9,0.86319,0.00015,7.26948]
[1776696854599,44.69,75094.2,12.9,0.86359,0.00015,7.25518]
[1776696855607,44.69,75100.03,12.9,0.86445,0.00015,7.2243]
[1776696856807,44.69,75103.49,12.9,0.86496,0.00015,7.20595]
[1776696858630,44.69,75100.75,12.9,0.86456,0.00015,7.22015]
[1776696859636,44.69,75094.67,12.9,0.86367,0.00015,7.25205]
[1776696862067,44.69,75101.32,12.9,0.86466,0.00015,7.21668]
[1776696864110,44.69,75102.05,12.9,0.86477,0.00015,7.21271]
[1776696863676,44.69,75096.62,12.9,0.86398,0.00015,7.2412]
[1776696864369,44.69,75096.62,12.9,0.86398,0.00015,7.2412]
[1776696864608,44.69,75096.62,12.9,0.86398,0.00015,7.2412]
[1776696865016,44.69,75096.62,12.9,0.86398,0.00015,7.2412]
[1776696865116,44.68,75098.06,12.9,0.86419,0.00015,7.23346]
[1776696865690,44.68,75099.77,12.9,0.86445,0.00015,7.22431]
[1776696866701,44.68,75092.71,12.9,0.86341,0.00015,7.26137]
[1776696867668,44.68,75092.71,12.9,0.86341,0.00015,7.26137]
[1776696867706,44.68,75080.57,12.9,0.86162,0.00015,7.32522]
[1776696868201,44.68,75080.57,12.9,0.86162,0.00015,7.32522]
[1776696868813,44.68,75080.57,12.9,0.86162,0.00015,7.32522]
[1776696868841,44.68,75062.18,12.9,0.85887,0.00015,7.42209]
[1776696869202,44.68,75062.18,12.9,0.85887,0.00015,7.42209]
[1776696869324,44.68,75062.18,12.9,0.85887,0.00015,7.42209]
[1776696869544,44.68,75062.18,12.9,0.85887,0.00015,7.42209]
[1776696869642,44.68,75062.18,12.9,0.85887,0.00015,7.42209]
[1776696869719,44.68,75062.26,12.9,0.85888,0.00015,7.42147]
[1776696870328,44.68,75062.26,12.9,0.85888,0.00015,7.42147]
[1776696870550,44.68,75062.26,12.9,0.85888,0.00015,7.42147]
[1776696870726,44.68,75060.57,12.9,0.85863,0.00015,7.43021]
[1776696872740,44.68,75063.68,12.9,0.85922,0.00015,7.406]
[1776696873749,44.68,75057.73,12.9,0.85832,0.00015,7.43746]
[1776696874770,44.68,75059.01,12.9,0.85851,0.00015,7.43066]
[1776696876782,44.68,75063.08,12.9,0.85913,0.00015,7.4091]
[1776696878800,44.68,75061.62,12.9,0.85891,0.00015,7.41682]
[1776696880795,44.68,75061.37,12.9,0.85887,0.00015,7.41814]
[1776696880919,44.68,75053.74,12.9,0.85772,0.00015,7.45849]
[1776696881823,44.68,75051.36,12.9,0.85736,0.00015,7.47102]
[1776696882834,44.68,75045.77,12.9,0.85651,0.00015,7.50054]
[1776696883534,44.68,75045.77,12.9,0.85651,0.00015,7.50054]
[1776696883844,44.68,75032.42,12.9,0.85446,0.00015,7.57113]
[1776696884850,44.68,75031.04,12.9,0.85425,0.00015,7.57823]
[1776696885856,44.67,75033.86,12.9,0.85469,0.00015,7.56308]
[1776696886863,44.67,75036.65,12.9,0.85513,0.00015,7.5481]
[1776696887646,44.67,75036.65,12.9,0.85513,0.00015,7.5481]
[1776696888878,44.67,75034.6,12.9,0.85482,0.00015,7.55862]
[1776696889885,44.67,75029.66,12.9,0.85406,0.00015,7.58461]
[1776696890893,44.67,75028.2,12.9,0.85384,0.00015,7.59213]
[1776696891900,44.67,75031.58,12.9,0.85437,0.00015,7.57399]
[1776696892907,44.67,75028.67,12.9,0.85393,0.00015,7.58921]
[1776696893267,44.67,75028.67,12.9,0.85393,0.00015,7.58921]
[1776696893914,44.67,75023.02,12.9,0.85306,0.00016,7.61894]
[1776696895931,44.66,75029.02,12.9,0.854,0.00015,7.58662]
[1776696896938,44.66,75046.42,12.9,0.85669,0.00015,7.49422]
[1776696897945,44.66,75062.63,12.9,0.85916,0.00015,7.40811]
[1776696899960,44.66,75060.84,12.9,0.8589,0.00015,7.41715]
[1776696900563,44.66,75060.84,12.9,0.8589,0.00015,7.41715]
[1776696900967,44.66,75056.26,12.9,0.85821,0.00015,7.44122]
[1776696901974,44.66,75049.87,12.9,0.85724,0.00015,7.47488]
[1776696902981,44.66,75043.13,12.9,0.85621,0.00015,7.51056]
[1776696903988,44.66,75036.28,12.9,0.85516,0.00015,7.54679]
[1776696904996,44.66,75027.7,12.9,0.85384,0.00015,7.59217]
[1776696906003,44.65,75024.93,12.9,0.85342,0.00016,7.6067]
[1776696907010,44.65,75023.45,12.9,0.85319,0.00016,7.61434]
[1776696908017,44.65,75028.01,12.9,0.85391,0.00015,7.58992]
[1776696909024,44.65,75036.05,12.9,0.85516,0.00015,7.54706]
[1776696910030,44.65,75027.0,12.9,0.85376,0.00015,7.59483]
[1776696911038,44.65,75020.17,12.9,0.85271,0.00016,7.63091]
[1776696912045,44.65,75015.26,12.9,0.85195,0.00016,7.65675]
[1776696914139,44.65,75014.22,12.9,0.85179,0.00016,7.66201]
[1776696914194,44.64,75018.32,12.9,0.85244,0.00016,7.63996]
[1776696915068,44.64,75022.47,12.9,0.8531,0.00016,7.61764]
[1776696916074,44.64,75034.73,12.9,0.855,0.00015,7.55235]
[1776696917082,44.64,75033.32,12.9,0.85479,0.00015,7.55959]
[1776696917492,44.64,75033.32,12.9,0.85479,0.00015,7.55959]
[1776696918051,44.64,75033.32,12.9,0.85479,0.00015,7.55959]
[1776696918143,44.64,75033.32,12.9,0.85479,0.00015,7.55959]
[1776696918228,44.64,75007.43,12.9,0.85076,0.00016,7.69679]
[1776696919095,44.64,75009.8,12.9,0.85114,0.00016,7.6842]
[1776696920104,44.62,75011.37,12.9,0.8515,0.00016,7.67177]
[1776696921053,44.62,75011.37,12.9,0.8515,0.00016,7.67177]
[1776696921111,44.61,75000.69,12.9,0.84988,0.00016,7.72657]
[1776696922118,44.61,74997.26,12.9,0.84934,0.00016,7.74462]
[1776696923125,44.61,74994.61,12.9,0.84892,0.00016,7.75863]
[1776696924132,44.6,74996.72,12.9,0.84926,0.00016,7.74732]
[1776696925139,44.6,74999.49,12.9,0.8497,0.00016,7.73248]
[1776696926146,44.6,75000.99,12.9,0.84994,0.00016,7.7244]
[1776696927156,44.6,75008.05,12.9,0.85106,0.00016,7.6868]
[1776696929169,44.6,75004.8,12.9,0.85055,0.00016,7.70375]
[1776696930176,44.6,75003.39,12.9,0.85033,0.00016,7.71124]
[1776696931079,44.6,75003.39,12.9,0.85033,0.00016,7.71124]
[1776696931184,44.6,75000.56,12.9,0.85001,0.00016,7.71831]
[1776696933199,44.6,74996.06,12.9,0.8493,0.00016,7.74196]
[1776696934207,44.6,74997.34,12.9,0.84951,0.00016,7.73505]
[1776696935214,44.6,74990.66,12.9,0.84845,0.00016,7.77056]
[1776696936211,44.6,74990.66,12.9,0.84845,0.00016,7.77056]
[1776696936227,44.6,74990.66,12.9,0.84845,0.00016,7.77056]
[1776696936265,44.6,74990.66,12.9,0.84845,0.00016,7.77056]
[1776696936231,44.6,74986.13,12.9,0.84774,0.00016,7.79441]
[1776696936456,44.6,74986.13,12.9,0.84774,0.00016,7.79441]
[1776696936916,44.6,74986.13,12.9,0.84774,0.00016,7.79441]
[1776696937228,44.6,74963.14,12.9,0.84404,0.00016,7.91669]
[1776696937377,44.6,74963.14,12.9,0.84404,0.00016,7.91669]
[1776696938235,44.6,74961.53,12.9,0.84378,0.00016,7.92517]
[1776696939244,44.6,74970.88,12.9,0.84529,0.00016,7.87544]
[1776696940250,44.6,74976.65,12.9,0.84623,0.00016,7.84455]
[1776696940434,44.6,74976.65,12.9,0.84623,0.00016,7.84455]
[1776696940566,44.6,74976.65,12.9,0.84623,0.00016,7.84455]
[1776696941261,44.59,74973.69,12.9,0.84575,0.00016,7.86027]
[1776696941365,44.59,74973.69,12.9,0.84575,0.00016,7.86027]
[1776696941591,44.59,74973.69,12.9,0.84575,0.00016,7.86027]
[1776696942268,44.59,74968.35,12.9,0.84489,0.00016,7.88862]
[1776696942338,44.59,74968.35,12.9,0.84489,0.00016,7.88862]
[1776696943254,44.59,74968.35,12.9,0.84489,0.00016,7.88862]
[1776696943445,44.59,74968.35,12.9,0.84489,0.00016,7.88854]
[1776696943540,44.59,74965.81,12.9,0.84448,0.00016,7.90205]
[1776696944282,44.59,74968.08,12.9,0.84485,0.00016,7.88987]
[1776696946205,44.59,74968.08,12.9,0.84485,0.00016,7.88987]
[1776696945747,44.59,74970.07,12.9,0.84518,0.00016,7.8792]
[1776696946285,44.59,74970.07,12.9,0.84518,0.00016,7.8792]
[1776696946302,44.59,74980.09,12.9,0.84679,0.00016,7.82583]
[1776696947309,44.59,74997.59,12.9,0.84958,0.00016,7.7326]
[1776696948316,44.59,75003.76,12.9,0.85056,0.00016,7.69957]
[1776696950710,44.59,75004.77,12.9,0.85073,0.00016,7.69401]
[1776696950803,44.59,75013.51,12.9,0.85211,0.00016,7.64721]
[1776696951345,44.59,75017.22,12.9,0.8527,0.00016,7.6272]
[1776696952352,44.58,75013.52,12.9,0.85213,0.00016,7.64659]
[1776696954366,44.58,75014.68,12.9,0.85233,0.00016,7.63984]
[1776696955933,44.58,75014.68,12.9,0.85233,0.00016,7.63984]
[1776696955966,44.58,75014.68,12.9,0.85233,0.00016,7.63984]
[1776696956379,44.58,75009.87,12.9,0.85159,0.00016,7.66485]
[1776696957387,44.58,75012.25,12.9,0.85197,0.00016,7.65188]
[1776696959986,44.57,75014.98,12.9,0.85242,0.00016,7.63676]
[1776696960333,44.57,75014.98,12.9,0.85242,0.00016,7.63676]
[1776696960936,44.57,75014.98,12.9,0.85242,0.00016,7.63676]
[1776696961301,44.57,75014.98,12.9,0.85242,0.00016,7.63676]
[1776696960963,44.57,75033.29,12.9,0.85527,0.00015,7.53903]
[1776696961427,44.57,75043.01,12.9,0.85677,0.00015,7.4871]
[1776696962618,44.57,75043.01,12.9,0.85677,0.00015,7.4871]
[1776696962721,44.57,75043.53,12.9,0.85686,0.00015,7.48426]
[1776696963441,44.57,75040.75,12.9,0.85643,0.00015,7.49894]
[1776696964448,44.57,75039.44,12.9,0.85623,0.00015,7.5058]
[1776696966007,44.57,75039.44,12.9,0.85623,0.00015,7.5058]
[1776696966090,44.57,75041.51,12.9,0.85655,0.00015,7.49471]
[1776696966822,44.57,75041.51,12.9,0.85655,0.00015,7.49471]
[1776696966857,44.57,75043.62,12.9,0.85688,0.00015,7.48343]
[1776696968156,44.57,75057.25,12.9,0.85896,0.00015,7.41089]
[1776696968735,44.56,75052.45,12.9,0.85824,0.00015,7.43619]
[1776696969777,44.56,75059.06,12.9,0.85924,0.00015,7.40115]
[1776696970490,44.56,75054.31,12.9,0.85852,0.00015,7.42639]
[1776696972504,44.57,75053.14,12.9,0.85834,0.00015,7.43263]
[1776696973511,44.57,75054.77,12.9,0.85859,0.00015,7.424]
[1776696974518,44.57,75064.37,12.9,0.86004,0.00015,7.37315]
[1776696975525,44.57,75064.76,12.9,0.8601,0.00015,7.37118]
[1776696976533,44.57,75055.81,12.9,0.85874,0.00015,7.4187]
[1776696977543,44.57,75048.76,12.9,0.85767,0.00015,7.45611]
[1776696978550,44.57,75047.09,12.9,0.85741,0.00015,7.46495]
[1776696980563,44.57,75048.24,12.9,0.85759,0.00015,7.45878]
[1776696981571,44.57,75041.19,12.9,0.85651,0.00015,7.49616]
[1776696982578,44.57,75035.07,12.9,0.85557,0.00015,7.52857]
[1776696984029,44.57,75035.07,12.9,0.85557,0.00015,7.52857]
[1776696984081,44.56,75033.0,12.9,0.85526,0.00015,7.53945]
[1776696985176,44.56,75033.0,12.9,0.85526,0.00015,7.53945]
[1776696985253,44.56,75029.23,12.9,0.85468,0.00015,7.55933]
[1776696985599,44.56,75027.12,12.9,0.85436,0.00015,7.57038]
[1776696987183,44.56,75024.14,12.9,0.8539,0.00016,7.58604]
[1776696987614,44.56,75019.43,12.9,0.85317,0.00016,7.61087]
[1776696988621,44.56,75019.98,12.9,0.85326,0.00016,7.6079]
[1776696990185,44.56,75020.66,12.9,0.85337,0.00016,7.60424]
[1776696991302,44.56,75020.66,12.9,0.85337,0.00016,7.60424]
[1776696990636,44.56,75021.0,12.9,0.85342,0.00016,7.6024]
[1776696991349,44.56,75021.0,12.9,0.85342,0.00016,7.6024]
[1776696991645,44.56,75016.85,12.9,0.85289,0.00016,7.61669]
[1776696992751,44.56,75016.85,12.9,0.85289,0.00016,7.61669]
[1776696992790,44.56,75017.43,12.9,0.85298,0.00016,7.61354]
[1776696993659,44.56,75021.8,12.9,0.85367,0.00016,7.59027]
[1776696994602,44.56,75021.8,12.9,0.85367,0.00016,7.59027]
[1776696994757,44.56,75021.8,12.9,0.85367,0.00016,7.59027]
[1776696995012,44.56,75019.43,12.9,0.8533,0.00016,7.60285]
[1776696995673,44.56,75008.55,12.9,0.8516,0.00016,7.66066]
[1776696996865,44.56,75008.55,12.9,0.8516,0.00016,7.66066]
[1776696997318,44.56,75010.52,12.9,0.85191,0.00016,7.65008]
[1776696998212,44.56,75004.23,12.9,0.85092,0.00016,7.68344]
[1776696999099,44.56,75004.23,12.9,0.85092,0.00016,7.68344]
[1776696999286,44.56,75000.86,12.9,0.8504,0.00016,7.70107]
[1776696999706,44.56,74995.05,12.9,0.84948,0.00016,7.73198]
[1776697000957,44.56,74995.05,12.9,0.84948,0.00016,7.73198]
[1776697000966,44.56,74985.56,12.9,0.84797,0.00016,7.78246]
[1776697001718,44.56,74979.24,12.9,0.84697,0.00016,7.81601]
[1776697002730,44.56,74972.62,12.9,0.8459,0.00016,7.85129]
[1776697003736,44.56,74973.67,12.9,0.84607,0.00016,7.84568]
[1776697005351,44.56,74973.67,12.9,0.84607,0.00016,7.84568]
[1776697004745,44.56,74970.83,12.9,0.84561,0.00016,7.86078]
[1776697005865,44.56,74970.83,12.9,0.84561,0.00016,7.86078]
[1776697006000,44.56,74970.83,12.9,0.84561,0.00016,7.86078]
[1776697006022,44.56,74970.83,12.9,0.84561,0.00016,7.86078]
[1776697006099,44.56,74965.3,12.9,0.84472,0.00016,7.89036]
[1776697007132,44.56,74965.3,12.9,0.84472,0.00016,7.89036]
[1776697007179,44.56,74965.3,12.9,0.84472,0.00016,7.89036]
[1776697007285,44.56,74965.3,12.9,0.84472,0.00016,7.89036]
[1776697007238,44.56,74960.4,12.9,0.84392,0.00016,7.91654]
[1776697007769,44.56,74967.49,12.9,0.84507,0.00016,7.87885]
[1776697008773,44.56,74969.76,12.9,0.84543,0.00016,7.86688]
[1776697010303,44.56,74971.06,12.9,0.84564,0.00016,7.85988]
[1776697011083,44.56,74979.95,12.9,0.84707,0.00016,7.81256]
[1776697011797,44.56,74992.31,12.9,0.84905,0.00016,7.74663]
[1776697012804,44.56,74992.58,12.9,0.84909,0.00016,7.74515]
[1776697014823,44.56,74989.24,12.9,0.84856,0.00016,7.76283]
[1776697015829,44.56,74996.33,12.9,0.84969,0.00016,7.72503]
[1776697016837,44.56,75002.52,12.9,0.85067,0.00016,7.69207]
[1776697017989,44.56,75002.52,12.9,0.85067,0.00016,7.69207]
[1776697018090,44.55,74999.2,12.9,0.85015,0.00016,7.70958]
[1776697018444,44.55,74999.2,12.9,0.85015,0.00016,7.70958]
[1776697018751,44.55,74999.2,12.9,0.85015,0.00016,7.70958]
[1776697018851,44.55,74983.22,12.9,0.84761,0.00016,7.79445]
[1776697019857,44.55,74976.86,12.9,0.8466,0.00016,7.82818]
[1776697020878,44.55,74979.08,12.9,0.84696,0.00016,7.8162]
[1776697021879,44.55,74991.44,12.9,0.84894,0.00016,7.75025]
[1776697022699,44.55,74991.44,12.9,0.84894,0.00016,7.75025]
[1776697022886,44.55,74997.58,12.9,0.84992,0.00016,7.71734]
[1776697023727,44.55,74997.58,12.9,0.84992,0.00016,7.71734]
[1776697023893,44.55,74997.87,12.9,0.84997,0.00016,7.71542]
[1776697024722,44.55,74997.87,12.9,0.84997,0.00016,7.71542]
[1776697024801,44.55,74997.87,12.9,0.84997,0.00016,7.71542]
[1776697024850,44.55,74997.87,12.9,0.84997,0.00016,7.71542]
[1776697024994,44.55,74997.87,12.9,0.84997,0.00016,7.71542]
[1776697025020,44.55,75009.93,12.9,0.85188,0.00016,7.65106]
[1776697025971,44.55,75014.83,12.9,0.85266,0.00016,7.6247]
[1776697026993,44.54,75016.05,12.9,0.85285,0.00016,7.61795]
[1776697028123,44.54,75012.9,12.9,0.85236,0.00016,7.63464]
[1776697028940,44.54,75000.85,12.9,0.85047,0.00016,7.69866]
[1776697029532,44.54,75000.85,12.9,0.85047,0.00016,7.69866]
[1776697029949,44.54,74995.02,12.9,0.84955,0.00016,7.72952]
[1776697031079,44.54,75001.55,12.9,0.85059,0.00016,7.69455]
[1776697032173,44.54,75007.47,12.9,0.85153,0.00016,7.66288]
[1776697032969,44.54,75004.39,12.9,0.85105,0.00016,7.67913]
[1776697033976,44.54,75006.18,12.9,0.85134,0.00016,7.66945]
[1776697034983,44.54,75011.97,12.9,0.85225,0.00016,7.63851]
[1776697035990,44.54,75013.46,12.9,0.85249,0.00016,7.63048]
[1776697039017,44.54,75015.03,12.9,0.85274,0.00016,7.62184]
[1776697040027,44.54,75016.05,12.9,0.8529,0.00016,7.61633]
[1776697043048,44.53,75014.16,12.9,0.85261,0.00016,7.62616]
[1776697045335,44.53,75014.34,12.9,0.85264,0.00016,7.62512]
[1776697045062,44.53,75030.28,12.9,0.85512,0.00015,7.54027]
[1776697045786,44.53,75030.28,12.9,0.85512,0.00015,7.54027]
[1776697046068,44.53,75040.07,12.9,0.85663,0.00015,7.48809]
[1776697047077,44.53,75040.63,12.9,0.85672,0.00015,7.48502]
[1776697048084,44.53,75039.22,12.9,0.85651,0.00015,7.49224]
[1776697049113,44.53,75042.78,12.9,0.85707,0.00015,7.47306]
[1776697050102,44.53,75046.79,12.9,0.85769,0.00015,7.45151]
[1776697051110,44.53,75039.92,12.9,0.85676,0.00015,7.48004]
[1776697052117,44.52,75032.54,12.9,0.85563,0.00015,7.51898]
[1776697055111,44.52,75031.92,12.9,0.85555,0.00015,7.52166]
[1776697055143,44.52,75029.89,12.9,0.85525,0.00015,7.53215]
[1776697056145,44.52,75023.04,12.9,0.8542,0.00016,7.56825]
[1776697057005,44.52,75023.04,12.9,0.8542,0.00016,7.56825]
[1776697059189,44.52,75021.15,12.9,0.85392,0.00016,7.57775]
[1776697059291,44.51,75013.04,12.9,0.85266,0.00016,7.62071]
[1776697060176,44.51,75007.14,12.9,0.85174,0.00016,7.65187]
[1776697063197,44.51,75005.43,12.9,0.85148,0.00016,7.66069]
[1776697067225,44.51,75014.95,12.9,0.85299,0.00016,7.60953]
[1776697068373,44.51,75018.42,12.9,0.85353,0.00016,7.59089]
[1776697069238,44.51,75019.72,12.9,0.85373,0.00016,7.58398]
[1776697070360,44.51,75021.11,12.9,0.85396,0.00016,7.57636]
[1776697075281,44.51,75019.66,12.9,0.85374,0.00016,7.58384]
[1776697077297,44.51,75024.77,12.9,0.85453,0.00016,7.55662]
[1776697078304,44.5,75033.49,12.9,0.85589,0.00015,7.51004]
[1776697079693,44.5,75032.75,12.9,0.85578,0.00015,7.51362]
[1776697079796,44.5,75032.75,12.9,0.85578,0.00015,7.51362]
[1776697079998,44.5,75032.75,12.9,0.85578,0.00015,7.51362]
[1776697080438,44.5,75032.75,12.9,0.85578,0.00015,7.51362]
[1776697080318,44.5,75036.85,12.9,0.85642,0.00015,7.4917]
[1776697081325,44.5,75024.53,12.9,0.85452,0.00016,7.5571]
[1776697082367,44.5,75021.13,12.9,0.85399,0.00016,7.5751]
[1776697083346,44.5,75023.64,12.9,0.85438,0.00016,7.56175]
[1776697084354,44.5,75012.29,12.9,0.85262,0.00016,7.62213]
[1776697085360,44.5,75004.54,12.9,0.8514,0.00016,7.66339]
[1776697086163,44.5,75004.54,12.9,0.8514,0.00016,7.66339]
[1776697086368,44.5,75002.56,12.9,0.85109,0.00016,7.67369]
[1776697090397,44.5,75005.6,12.9,0.85159,0.00016,7.65702]
[1776697091402,44.5,75019.48,12.9,0.85376,0.00016,7.58296]
[1776697092417,44.49,75018.17,12.9,0.85357,0.00016,7.58962]
[1776697093418,44.49,74992.65,12.9,0.84956,0.00016,7.72533]
[1776697094424,44.49,74986.69,12.9,0.84863,0.00016,7.75646]
[1776697095431,44.49,74986.3,12.9,0.84858,0.00016,7.7581]
[1776697097445,44.48,74989.44,12.9,0.8491,0.00016,7.74064]
[1776697098451,44.48,74992.78,12.9,0.84964,0.00016,7.7226]
[1776697099458,44.48,74997.61,12.9,0.85041,0.00016,7.69664]
[1776697100466,44.48,74997.75,12.9,0.85044,0.00016,7.69571]
[1776697101473,44.48,74999.94,12.9,0.85079,0.00016,7.68386]
[1776697102480,44.48,74999.39,12.9,0.85071,0.00016,7.68662]
[1776697103487,44.48,74996.47,12.9,0.85025,0.00016,7.70202]
[1776697104493,44.48,74994.97,12.9,0.85002,0.00016,7.70982]
[1776697105500,44.47,74995.17,12.9,0.85006,0.00016,7.70856]
[1776697106508,44.47,74994.35,12.9,0.84993,0.00016,7.71273]
[1776697108522,44.47,74991.96,12.9,0.84957,0.00016,7.72507]
[1776697110536,44.47,74987.33,12.9,0.84884,0.00016,7.74932]
[1776697111814,44.47,74986.74,12.9,0.84887,0.00016,7.74447]
[1776697112550,44.47,74984.22,12.9,0.84848,0.00016,7.75766]
[1776697115278,44.46,74984.12,12.9,0.84847,0.00016,7.75793]
[1776697115379,44.46,74975.54,12.9,0.8471,0.00016,7.80344]
[1776697115974,44.46,74975.54,12.9,0.8471,0.00016,7.80344]
[1776697116104,44.46,74975.54,12.9,0.8471,0.00016,7.80344]
[1776697116154,44.46,74975.54,12.9,0.8471,0.00016,7.80344]
[1776697116168,44.46,74971.16,12.9,0.8464,0.00016,7.82666]
[1776697117150,44.46,74971.16,12.9,0.8464,0.00016,7.82666]
[1776697117251,44.46,74968.91,12.9,0.84604,0.00016,7.83849]
[1776697117597,44.46,74964.27,12.9,0.8453,0.00016,7.86305]
[1776697119610,44.46,74970.42,12.9,0.8463,0.00016,7.82979]
[1776697120873,44.46,74975.08,12.9,0.84706,0.00016,7.80475]
[1776697121630,44.46,74982.47,12.9,0.84825,0.00016,7.76518]
[1776697124216,44.46,74983.39,12.9,0.8484,0.00016,7.76018]
[1776697124271,44.46,74983.39,12.9,0.8484,0.00016,7.76018]
[1776697124650,44.45,74987.27,12.9,0.84902,0.00016,7.73932]
[1776697125656,44.45,74989.91,12.9,0.84945,0.00016,7.72501]
[1776697127671,44.45,74993.8,12.9,0.85008,0.00016,7.70383]
[1776697130692,44.45,74991.46,12.9,0.84972,0.00016,7.71577]
[1776697131698,44.45,74988.89,12.9,0.84932,0.00016,7.72928]
[1776697132705,44.45,74991.48,12.9,0.84974,0.00016,7.71524]
[1776697133713,44.44,75002.73,12.9,0.85153,0.00016,7.65504]
[1776697134720,44.44,74995.48,12.9,0.85038,0.00016,7.69359]
[1776697135727,44.44,74992.19,12.9,0.84987,0.00016,7.71097]
[1776697136734,44.44,74990.87,12.9,0.84966,0.00016,7.71781]
[1776697137745,44.44,74996.82,12.9,0.85061,0.00016,7.68587]
[1776697139421,44.44,74996.82,12.9,0.85061,0.00016,7.68587]
[1776697139487,44.44,74996.82,12.9,0.85061,0.00016,7.68587]
[1776697138748,44.44,75004.9,12.9,0.85189,0.00016,7.64262]
[1776697139534,44.44,75004.9,12.9,0.85189,0.00016,7.64262]
[1776697139949,44.44,75015.56,12.9,0.85357,0.00016,7.5855]
[1776697140876,44.44,75015.56,12.9,0.85357,0.00016,7.5855]
[1776697140970,44.44,75020.17,12.9,0.8543,0.00016,7.56071]
[1776697141771,44.44,75014.13,12.9,0.85336,0.00016,7.59272]
[1776697142793,44.43,75014.55,12.9,0.85343,0.00016,7.59025]
[1776697143547,44.43,75014.55,12.9,0.85343,0.00016,7.59025]
[1776697143805,44.43,75014.55,12.9,0.85343,0.00016,7.59025]
[1776697143863,44.43,75014.07,12.9,0.85336,0.00016,7.59259]
[1776697144817,44.43,75007.98,12.9,0.85241,0.00016,7.62501]
[1776697145954,44.43,75007.98,12.9,0.85241,0.00016,7.62501]
[1776697146355,44.43,75007.98,12.9,0.85241,0.00016,7.62501]
[1776697146443,44.43,75008.69,12.9,0.85253,0.00016,7.62115]
[1776697146976,44.43,75022.33,12.9,0.85466,0.00016,7.54836]
[1776697147865,44.43,75031.48,12.9,0.85608,0.00015,7.49945]
[1776697148861,44.43,75031.29,12.9,0.85605,0.00015,7.50036]
[1776697149870,44.43,75037.03,12.9,0.85694,0.00015,7.4697]
[1776697150875,44.43,75042.02,12.9,0.85771,0.00015,7.44308]
[1776697152099,44.43,75042.02,12.9,0.85771,0.00015,7.44308]
[1776697152199,44.43,75041.13,12.9,0.85757,0.00015,7.44779]
[1776697154903,44.43,75037.95,12.9,0.8571,0.00015,7.46424]
[1776697155910,44.43,75036.64,12.9,0.8569,0.00015,7.47116]
[1776697156917,44.43,75036.3,12.9,0.85685,0.00015,7.47291]
[1776697157924,44.43,75038.4,12.9,0.85717,0.00015,7.46167]
[1776697158933,44.43,75041.21,12.9,0.8576,0.00015,7.44668]
[1776697159939,44.43,75044.64,12.9,0.85813,0.00015,7.4284]
[1776697161953,44.43,75048.28,12.9,0.85869,0.00015,7.40887]
[1776697163968,44.42,75046.35,12.9,0.8584,0.00015,7.41884]
[1776697165982,44.42,75048.05,12.9,0.85867,0.00015,7.40947]
[1776697166990,44.42,75043.24,12.9,0.85794,0.00015,7.43491]
[1776697167997,44.42,75041.54,12.9,0.85769,0.00015,7.44378]
[1776697169004,44.42,75040.35,12.9,0.85751,0.00015,7.44992]
[1776697170011,44.42,75042.36,12.9,0.85782,0.00015,7.43903]
[1776697173032,44.42,75041.33,12.9,0.8578,0.00015,7.43623]
[1776697174939,44.41,75042.16,12.9,0.85793,0.00015,7.43163]
[1776697175046,44.41,75036.99,12.9,0.85714,0.00015,7.45898]
[1776697176053,44.41,75028.18,12.9,0.85578,0.00015,7.50588]
[1776697177014,44.41,75028.18,12.9,0.85578,0.00015,7.50588]
[1776697177060,44.41,75021.52,12.9,0.85475,0.00016,7.54129]
[1776697178332,44.41,75021.52,12.9,0.85475,0.00016,7.54129]
[1776697178445,44.41,75021.52,12.9,0.85475,0.00016,7.54129]
[1776697178502,44.41,75019.88,12.9,0.8545,0.00016,7.54989]
[1776697179078,44.41,75019.11,12.9,0.85439,0.00016,7.55384]
[1776697180369,44.41,75019.11,12.9,0.85439,0.00016,7.55384]
[1776697180466,44.41,75020.24,12.9,0.85457,0.00016,7.54766]
[1776697181092,44.41,75023.26,12.9,0.85504,0.00016,7.53141]
[1776697182100,44.41,75022.47,12.9,0.85492,0.00016,7.53549]
[1776697183107,44.41,75023.99,12.9,0.85516,0.00016,7.52724]
[1776697184238,44.41,75023.99,12.9,0.85516,0.00016,7.52724]
[1776697184254,44.41,75030.55,12.9,0.85618,0.00015,7.49216]
[1776697184638,44.41,75030.55,12.9,0.85618,0.00015,7.49216]
[1776697185123,44.41,75040.45,12.9,0.85771,0.00015,7.43916]
[1776697186129,44.41,75038.35,12.9,0.85739,0.00015,7.45014]
[1776697187137,44.4,75038.07,12.9,0.85736,0.00015,7.45142]
[1776697188259,44.4,75038.07,12.9,0.85736,0.00015,7.45142]
[1776697188357,44.4,75040.39,12.9,0.85772,0.00015,7.43886]
[1776697189151,44.4,75042.86,12.9,0.8581,0.00015,7.42551]
[1776697190158,44.4,75039.6,12.9,0.85761,0.00015,7.4427]
[1776697191165,44.4,75037.77,12.9,0.85733,0.00015,7.45224]
[1776697192172,44.4,75038.38,12.9,0.85743,0.00015,7.44879]
[1776697196585,44.4,75038.78,12.9,0.85751,0.00015,7.44605]
[1776697197207,44.39,75068.93,12.9,0.8621,0.00015,7.28529]
[1776697198214,44.39,75070.99,12.9,0.86241,0.00015,7.27416]
[1776697200385,44.39,75071.63,12.9,0.86251,0.00015,7.27059]
[1776697200637,44.39,75071.95,12.9,0.86257,0.00015,7.26872]
[1776697200765,44.39,75071.95,12.9,0.86257,0.00015,7.26872]
[1776697201212,44.39,75071.95,12.9,0.86257,0.00015,7.26872]
[1776697201245,44.39,75087.31,12.9,0.86486,0.00015,7.18707]
[1776697201911,44.39,75087.31,12.9,0.86486,0.00015,7.18707]
[1776697202281,44.39,75106.96,12.9,0.86774,0.00015,7.08299]
[1776697203283,44.39,75109.88,12.9,0.86817,0.00015,7.06743]
[1776697203978,44.39,75109.88,12.9,0.86817,0.00015,7.06743]
[1776697204288,44.39,75096.47,12.9,0.86622,0.00015,7.13825]
[1776697205116,44.39,75096.47,12.9,0.86622,0.00015,7.13825]
[1776697205512,44.39,75096.47,12.9,0.86622,0.00015,7.13825]
[1776697205319,44.38,75093.09,12.9,0.86577,0.00015,7.15411]
[1776697206306,44.38,75097.47,12.9,0.86642,0.00015,7.13069]
[1776697208320,44.38,75099.85,12.9,0.86677,0.00015,7.11813]
[1776697210623,44.38,75096.48,12.9,0.86627,0.00015,7.13637]
[1776697212350,44.38,75092.81,12.9,0.86573,0.00015,7.15583]
[1776697213357,44.38,75086.41,12.9,0.86478,0.00015,7.18973]
[1776697214364,44.38,75083.92,12.9,0.86441,0.00015,7.20287]
[1776697214674,44.38,75083.92,12.9,0.86441,0.00015,7.20287]
[1776697217388,44.38,75085.38,12.9,0.86464,0.00015,7.19487]
[1776697218395,44.38,75089.87,12.9,0.8653,0.00015,7.17098]
[1776697219860,44.38,75090.77,12.9,0.86544,0.00015,7.16613]
[1776697220417,44.38,75105.6,12.9,0.86762,0.00015,7.08758]
[1776697221419,44.38,75108.16,12.9,0.86799,0.00015,7.07404]
[1776697221843,44.38,75108.16,12.9,0.86799,0.00015,7.07404]
[1776697222420,44.38,75108.16,12.9,0.86799,0.00015,7.07404]
[1776697222431,44.38,75110.09,12.9,0.86827,0.00015,7.0638]
[1776697223604,44.38,75110.09,12.9,0.86827,0.00015,7.0638]
[1776697223612,44.38,75110.4,12.9,0.86829,0.00015,7.06319]
[1776697224084,44.38,75110.4,12.9,0.86829,0.00015,7.06319]
[1776697224839,44.38,75109.46,12.9,0.86815,0.00015,7.06826]
[1776697225475,44.38,75109.46,12.9,0.86815,0.00015,7.06826]
[1776697225603,44.38,75108.01,12.9,0.86794,0.00015,7.07603]
[1776697225908,44.38,75108.01,12.9,0.86794,0.00015,7.07603]
[1776697227483,44.38,75107.78,12.9,0.8679,0.00015,7.07734]
[1776697227519,44.38,75104.71,12.9,0.86745,0.00015,7.09367]
[1776697227963,44.38,75104.71,12.9,0.86745,0.00015,7.09367]
[1776697228479,44.38,75102.99,12.9,0.8672,0.00015,7.10284]
[1776697230153,44.38,75102.36,12.9,0.8671,0.00015,7.10623]
[1776697230300,44.38,75102.36,12.9,0.8671,0.00015,7.10623]
[1776697230494,44.38,75099.05,12.9,0.86662,0.00015,7.12379]
[1776697231500,44.38,75095.31,12.9,0.86618,0.00015,7.1359]
[1776697233514,44.38,75099.97,12.9,0.86686,0.00015,7.11125]
[1776697234521,44.38,75103.34,12.9,0.86736,0.00015,7.09346]
[1776697235528,44.38,75104.93,12.9,0.86759,0.00015,7.08512]
[1776697237542,44.39,75106.51,12.9,0.86781,0.00015,7.07693]
[1776697239295,44.39,75107.52,12.9,0.86796,0.00015,7.07169]
[1776697239556,44.39,75110.03,12.9,0.86832,0.00015,7.05852]
[1776697240583,44.39,75110.03,12.9,0.86832,0.00015,7.05852]
[1776697240563,44.39,75117.23,12.9,0.86936,0.00014,7.02062]
[1776697242013,44.4,75117.02,12.9,0.86928,0.00014,7.02343]
[1776697243272,44.4,75117.76,12.9,0.86935,0.00014,7.02118]
[1776697244594,44.41,75107.49,12.9,0.86785,0.00015,7.07575]
[1776697245603,44.41,75096.97,12.9,0.86631,0.00015,7.13147]
[1776697246572,44.41,75096.97,12.9,0.86631,0.00015,7.13147]
[1776697246611,44.41,75080.79,12.9,0.86392,0.00015,7.21699]
[1776697247619,44.41,75072.59,12.9,0.8627,0.00015,7.26039]
[1776697247661,44.41,75072.59,12.9,0.8627,0.00015,7.26039]
[1776697248075,44.41,75072.59,12.9,0.8627,0.00015,7.26039]
[1776697248631,44.4,75076.45,12.9,0.86328,0.00015,7.23973]
[1776697249633,44.4,75079.93,12.9,0.8638,0.00015,7.22113]
[1776697250640,44.4,75075.51,12.9,0.86315,0.00015,7.24446]
[1776697251647,44.4,75070.47,12.9,0.8624,0.00015,7.27106]
[1776697252655,44.4,75069.12,12.9,0.8622,0.00015,7.27803]
[1776697254474,44.4,75069.12,12.9,0.8622,0.00015,7.27803]
[1776697254685,44.4,75068.33,12.9,0.86209,0.00015,7.28182]
[1776697254943,44.4,75069.83,12.9,0.86232,0.00015,7.27366]
[1776697255694,44.4,75069.83,12.9,0.86232,0.00015,7.27366]
[1776697255862,44.4,75069.83,12.9,0.86232,0.00015,7.27366]
[1776697255940,44.4,75075.69,12.9,0.86321,0.00015,7.24241]
[1776697258065,44.4,75075.7,12.9,0.86321,0.00015,7.24236]
[1776697258301,44.4,75075.7,12.9,0.86321,0.00015,7.24236]
[1776697258342,44.4,75071.66,12.9,0.86261,0.00015,7.26347]
[1776697259929,44.4,75071.72,12.9,0.86262,0.00015,7.26315]
[1776697259953,44.4,75071.72,12.9,0.86262,0.00015,7.26315]
[1776697260265,44.4,75071.72,12.9,0.86262,0.00015,7.26315]
[1776697260329,44.39,75064.06,12.9,0.86148,0.00015,7.30342]
[1776697260777,44.39,75050.63,12.9,0.85945,0.00015,7.37482]
[1776697261789,44.39,75050.63,12.9,0.85945,0.00015,7.37482]
[1776697261890,44.39,75045.62,12.9,0.85869,0.00015,7.40125]
[1776697263548,44.39,75045.62,12.9,0.85869,0.00015,7.40125]
[1776697263561,44.39,75057.84,12.9,0.86057,0.00015,7.33555]
[1776697264552,44.36,75074.07,12.9,0.86314,0.00015,7.24471]
[1776697265290,44.36,75072.01,12.9,0.86284,0.00015,7.25531]
[1776697265755,44.36,75062.25,12.9,0.86137,0.00015,7.30719]
[1776697266762,44.36,75057.85,12.9,0.86072,0.00015,7.33024]
[1776697268153,44.32,75058.02,12.9,0.86098,0.00015,7.3208]
[1776697269783,44.29,75056.82,12.9,0.86092,0.00015,7.32291]
[1776697271305,44.27,75052.44,12.9,0.86038,0.00015,7.34184]
[1776697272222,44.27,75052.44,12.9,0.86038,0.00015,7.34184]
[1776697272328,44.27,75052.44,12.9,0.86038,0.00015,7.34184]
[1776697272568,44.27,75052.44,12.9,0.86038,0.00015,7.34184]
[1776697272590,44.27,75040.23,12.9,0.85853,0.00015,7.40644]
[1776697273043,44.27,75040.23,12.9,0.85853,0.00015,7.40644]
[1776697273130,44.27,75031.28,12.9,0.85716,0.00015,7.45409]
[1776697273820,44.27,75025.93,12.9,0.85633,0.00015,7.48268]
[1776697274827,44.27,75023.76,12.9,0.856,0.00016,7.49408]
[1776697276511,44.27,75023.76,12.9,0.856,0.00016,7.49408]
[1776697276842,44.26,75027.85,12.9,0.85665,0.00015,7.47171]
[1776697277849,44.26,75033.1,12.9,0.85747,0.00015,7.44339]
[1776697278856,44.26,75047.87,12.9,0.85974,0.00015,7.36431]
[1776697279863,44.26,75050.17,12.9,0.8601,0.00015,7.35164]
[1776697280870,44.26,75053.4,12.9,0.8606,0.00015,7.33413]
[1776697282883,44.25,75048.42,12.9,0.85985,0.00015,7.36018]
[1776697283890,44.24,75043.29,12.9,0.85914,0.00015,7.38518]
[1776697284897,44.24,75034.35,12.9,0.85777,0.00015,7.43287]
[1776697286911,44.24,75036.35,12.9,0.85809,0.00015,7.42171]
[1776697287919,44.24,75037.52,12.9,0.85827,0.00015,7.4153]
[1776697289933,44.24,75036.3,12.9,0.85809,0.00015,7.42153]
[1776697290940,44.24,75034.46,12.9,0.85782,0.00015,7.4312]
[1776697293961,44.23,75032.02,12.9,0.85757,0.00015,7.43601]
[1776697295983,44.23,75039.26,12.9,0.85869,0.00015,7.39714]
[1776697296990,44.23,75049.33,12.9,0.86024,0.00015,7.34285]
[1776697297997,44.23,75045.96,12.9,0.85973,0.00015,7.36059]
[1776697299004,44.23,75040.74,12.9,0.85894,0.00015,7.3882]
[1776697300022,44.23,75036.97,12.9,0.85837,0.00015,7.40803]
[1776697301028,44.22,75035.39,12.9,0.85814,0.00015,7.41614]
[1776697303043,44.22,75031.28,12.9,0.85752,0.00015,7.43763]
[1776697304051,44.22,75019.48,12.9,0.85569,0.00016,7.50075]
[1776697305058,44.22,75009.27,12.9,0.8541,0.00016,7.55536]
[1776697306065,44.22,75005.73,12.9,0.85355,0.00016,7.57418]
[1776697306795,44.22,75005.73,12.9,0.85355,0.00016,7.57418]
[1776697307175,44.22,75005.73,12.9,0.85355,0.00016,7.57418]
[1776697307192,44.22,74994.96,12.9,0.85185,0.00016,7.63172]
[1776697308691,44.22,74994.96,12.9,0.85185,0.00016,7.63172]
[1776697308080,44.22,74988.12,12.9,0.85077,0.00016,7.66814]
[1776697309044,44.22,74988.12,12.9,0.85077,0.00016,7.66814]
[1776697309087,44.2,74990.75,12.9,0.85128,0.00016,7.65111]
[1776697310258,44.2,74990.75,12.9,0.85128,0.00016,7.65111]
[1776697310592,44.2,74990.75,12.9,0.85128,0.00016,7.65111]
[1776697310619,44.2,74988.8,12.9,0.85098,0.00016,7.6613]
[1776697310897,44.2,74988.8,12.9,0.85098,0.00016,7.6613]
[1776697311060,44.2,74988.8,12.9,0.85098,0.00016,7.6613]
[1776697311101,44.2,74990.83,12.9,0.85131,0.00016,7.65013]
[1776697311854,44.2,74990.83,12.9,0.85131,0.00016,7.65013]
[1776697312108,44.2,74998.81,12.9,0.85258,0.00016,7.60707]
[1776697313002,44.2,74998.81,12.9,0.85258,0.00016,7.60707]
[1776697313116,44.2,74998.23,12.9,0.85249,0.00016,7.60996]
[1776697314123,44.19,74991.35,12.9,0.85141,0.00016,7.64664]
[1776697314767,44.19,74991.35,12.9,0.85141,0.00016,7.64664]
[1776697314874,44.19,74991.35,12.9,0.85141,0.00016,7.64664]
[1776697315130,44.19,74986.74,12.9,0.85068,0.00016,7.67128]
[1776697316208,44.19,74986.74,12.9,0.85068,0.00016,7.67128]
[1776697316314,44.19,74983.17,12.9,0.85012,0.00016,7.69014]
[1776697317148,44.19,74977.2,12.9,0.84916,0.00016,7.72221]
[1776697318155,44.19,74973.62,12.9,0.84859,0.00016,7.74142]
[1776697319161,44.19,74975.57,12.9,0.8489,0.00016,7.73092]
[1776697320584,44.19,74975.57,12.9,0.8489,0.00016,7.73092]
[1776697320616,44.19,74975.57,12.9,0.8489,0.00016,7.73092]
[1776697320724,44.19,74975.57,12.9,0.8489,0.00016,7.73092]
[1776697320711,44.19,74975.51,12.9,0.84889,0.00016,7.73123]
[1776697321176,44.19,74970.51,12.9,0.84809,0.00016,7.75805]
[1776697324206,44.19,74968.83,12.9,0.84782,0.00016,7.76691]
[1776697325213,44.19,74973.92,12.9,0.84864,0.00016,7.73952]
[1776697326220,44.19,74975.59,12.9,0.84891,0.00016,7.73054]
[1776697327528,44.19,74983.2,12.9,0.85013,0.00016,7.68969]
[1776697328236,44.19,74992.26,12.9,0.85158,0.00016,7.64076]
[1776697330249,44.19,74994.77,12.9,0.852,0.00016,7.6268]
[1776697331257,44.19,74993.53,12.9,0.85181,0.00016,7.63321]
[1776697332267,44.18,74988.57,12.9,0.85103,0.00016,7.65957]
[1776697333547,44.18,74989.89,12.9,0.85124,0.00016,7.65221]
[1776697334279,44.18,74984.63,12.9,0.85041,0.00016,7.68035]
[1776697335286,44.18,74983.05,12.9,0.85016,0.00016,7.68871]
[1776697336293,44.18,74980.44,12.9,0.84975,0.00016,7.70258]
[1776697337300,44.18,74981.96,12.9,0.84999,0.00016,7.69427]
[1776697340321,44.18,74975.34,12.9,0.84894,0.00016,7.7294]
[1776697341328,44.18,74972.81,12.9,0.84854,0.00016,7.74281]
[1776697342316,44.18,74972.81,12.9,0.84854,0.00016,7.74281]
[1776697342345,44.18,74967.47,12.9,0.84769,0.00016,7.77128]
[1776697343709,44.18,74956.41,12.9,0.84589,0.00016,7.83062]
[1776697344354,44.17,74950.79,12.9,0.84498,0.00016,7.86066]
[1776697345779,44.17,74970.99,12.9,0.84827,0.00016,7.75199]
[1776697346368,44.17,74985.09,12.9,0.85054,0.00016,7.6759]
[1776697347719,44.17,74983.78,12.9,0.85034,0.00016,7.68264]
[1776697348383,44.17,74989.93,12.9,0.85133,0.00016,7.64932]
[1776697349390,44.17,74991.84,12.9,0.85164,0.00016,7.63881]
[1776697350397,44.17,74992.79,12.9,0.8518,0.00016,7.63346]
[1776697352411,44.16,74989.25,12.9,0.85136,0.00016,7.64422]
[1776697353419,44.16,74987.91,12.9,0.85116,0.00016,7.65116]
[1776697355431,44.16,74975.89,12.9,0.84925,0.00016,7.71517]
[1776697356439,44.16,74965.28,12.9,0.84755,0.00016,7.772]
[1776697357445,44.16,74966.61,12.9,0.84777,0.00016,7.76462]
[1776697358453,44.15,74969.87,12.9,0.8483,0.00016,7.74687]
[1776697360470,44.15,74971.73,12.9,0.84861,0.00016,7.73647]
[1776697361474,44.15,74964.24,12.9,0.84741,0.00016,7.77652]
[1776697362482,44.15,74965.6,12.9,0.84764,0.00016,7.76896]
[1776697363490,44.15,74968.07,12.9,0.84804,0.00016,7.75546]
[1776697364794,44.15,74978.58,12.9,0.84975,0.00016,7.69859]
[1776697365504,44.15,74978.6,12.9,0.84976,0.00016,7.69816]
[1776697366515,44.14,74980.8,12.9,0.85012,0.00016,7.68601]
[1776697367521,44.14,74988.84,12.9,0.85141,0.00016,7.64252]
[1776697368528,44.14,74991.04,12.9,0.85177,0.00016,7.63045]
[1776697369535,44.14,74993.05,12.9,0.8521,0.00016,7.61942]
[1776697370542,44.14,74991.73,12.9,0.85189,0.00016,7.62629]
[1776697371550,44.14,74993.2,12.9,0.85213,0.00016,7.61817]
[1776697372732,44.14,74991.92,12.9,0.85194,0.00016,7.62482]
[1776697373566,44.13,74980.8,12.9,0.85017,0.00016,7.68432]
[1776697374573,44.13,74980.7,12.9,0.85016,0.00016,7.68455]
[1776697375580,44.13,74978.68,12.9,0.84985,0.00016,7.6951]
[1776697376587,44.13,74983.0,12.9,0.85055,0.00016,7.67156]
[1776697377594,44.13,74984.67,12.9,0.85082,0.00016,7.6623]
[1776697378601,44.13,74987.84,12.9,0.85134,0.00016,7.64499]
[1776697382778,44.12,74987.49,12.9,0.8513,0.00016,7.64611]
[1776697382638,44.12,74978.02,12.9,0.8498,0.00016,7.69674]
[1776697383642,44.12,74967.82,12.9,0.84816,0.00016,7.75144]
[1776697384649,44.12,74973.14,12.9,0.84902,0.00016,7.72263]
[1776697385656,44.12,74975.74,12.9,0.84945,0.00016,7.70848]
[1776697386523,44.12,74975.74,12.9,0.84945,0.00016,7.70848]
[1776697386663,44.12,74979.8,12.9,0.8501,0.00016,7.68651]
[1776697387670,44.12,74977.59,12.9,0.84975,0.00016,7.69827]
[1776697388677,44.12,74976.42,12.9,0.84957,0.00016,7.70442]
[1776697390691,44.11,74974.99,12.9,0.84936,0.00016,7.71144]
[1776697392705,44.08,74968.52,12.9,0.84851,0.00016,7.73955]
[1776697393712,44.07,74971.21,12.9,0.84896,0.00016,7.7247]
[1776697394719,44.07,74973.33,12.9,0.84931,0.00016,7.71294]
[1776697395726,44.05,74981.99,12.9,0.8508,0.00016,7.66302]
[1776697396733,44.04,74991.68,12.9,0.85242,0.00016,7.60822]
[1776697397740,44.03,74993.08,12.9,0.85269,0.00016,7.59877]
[1776697399777,44.01,74988.6,12.9,0.85209,0.00016,7.6193]
[1776697400775,44.0,74975.69,12.9,0.85008,0.00016,7.68683]
[1776697401782,44.0,74973.49,12.9,0.84974,0.00016,7.69839]
[1776697402790,44.0,74972.08,12.9,0.84952,0.00016,7.70569]
[1776697403798,43.99,74961.64,12.9,0.84784,0.00016,7.76166]
[1776697404804,43.99,74964.85,12.9,0.84837,0.00016,7.74396]
[1776697405811,43.97,74957.95,12.9,0.84736,0.00016,7.77752]
[1776697407825,43.93,74954.64,12.9,0.84706,0.00016,7.7873]
[1776697408350,43.93,74954.64,12.9,0.84706,0.00016,7.7873]
[1776697408690,43.93,74954.64,12.9,0.84706,0.00016,7.7873]
[1776697408833,43.93,74948.1,12.9,0.846,0.00016,7.82238]
[1776697410869,43.93,74948.1,12.9,0.846,0.00016,7.82238]
[1776697410538,43.92,74941.64,12.9,0.84494,0.00016,7.85717]
[1776697411389,43.92,74931.91,12.9,0.84345,0.00017,7.90197]
[1776697411947,43.92,74929.37,12.9,0.84303,0.00017,7.91554]
[1776697413770,43.92,74929.37,12.9,0.84303,0.00017,7.91554]
[1776697413825,43.92,74928.95,12.9,0.84298,0.00017,7.91733]
[1776697414602,43.92,74928.95,12.9,0.84298,0.00017,7.91733]
[1776697414704,43.92,74923.94,12.9,0.84215,0.00017,7.94412]
[1776697414947,43.92,74917.27,12.9,0.84104,0.00017,7.98016]
[1776697415916,43.92,74917.27,12.9,0.84104,0.00017,7.98016]
[1776697416147,43.92,74917.27,12.9,0.84104,0.00017,7.98016]
[1776697416290,43.92,74917.27,12.9,0.84104,0.00017,7.98016]
[1776697416392,43.92,74917.27,12.9,0.84104,0.00017,7.98016]
[1776697416485,43.92,74903.92,12.9,0.8388,0.00017,8.05201]
[1776697417160,43.92,74903.92,12.9,0.8388,0.00017,8.05201]
[1776697417666,43.91,74868.66,12.9,0.83282,0.00017,8.24067]
[1776697418548,43.91,74855.81,12.9,0.83059,0.00017,8.30978]
[1776697419594,43.91,74853.09,12.9,0.83012,0.00018,8.32418]
[1776697420112,43.91,74853.09,12.9,0.83012,0.00018,8.32418]
[1776697420179,43.91,74849.85,12.9,0.82955,0.00018,8.34164]
[1776697421437,43.91,74842.56,12.9,0.82828,0.00018,8.38077]
[1776697421926,43.91,74842.56,12.9,0.82828,0.00018,8.38077]
[1776697421984,43.91,74842.56,12.9,0.82828,0.00018,8.38077]
[1776697422488,43.91,74842.56,12.9,0.82828,0.00018,8.38077]
[1776697422598,43.91,74842.56,12.9,0.82828,0.00018,8.38077]
[1776697422604,43.9,74836.32,12.9,0.82718,0.00018,8.41417]
[1776697422923,43.9,74836.32,12.9,0.82718,0.00018,8.41417]
[1776697423203,43.9,74836.32,12.9,0.82718,0.00018,8.41417]
[1776697423243,43.9,74819.54,12.9,0.8242,0.00018,8.5043]
[1776697424030,43.9,74824.23,12.9,0.82503,0.00018,8.4791]
[1776697425038,43.89,74820.27,12.9,0.82439,0.00018,8.49837]
[1776697426075,43.89,74820.27,12.9,0.82439,0.00018,8.49837]
[1776697426090,43.88,74817.57,12.9,0.82396,0.00018,8.51124]
[1776697429066,43.85,74812.15,12.9,0.82318,0.00018,8.53452]
[1776697430073,43.83,74810.37,12.9,0.82292,0.00018,8.54212]
[1776697431079,43.83,74813.03,12.9,0.82341,0.00018,8.52759]
[1776697432087,43.82,74819.16,12.9,0.82459,0.00018,8.49222]
[1776697433094,43.82,74825.3,12.9,0.82569,0.00018,8.45905]
[1776697434101,43.82,74823.77,12.9,0.82542,0.00018,8.46711]
[1776697436115,43.81,74829.68,12.9,0.82648,0.00018,8.43499]
[1776697437122,43.81,74834.36,12.9,0.82732,0.00018,8.40962]
[1776697438136,43.81,74834.36,12.9,0.82732,0.00018,8.40962]
[1776697438382,43.81,74834.36,12.9,0.82732,0.00018,8.40962]
[1776697438394,43.81,74836.99,12.9,0.8278,0.00018,8.39498]
[1776697439776,43.81,74836.99,12.9,0.8278,0.00018,8.39498]
[1776697439817,43.81,74850.24,12.9,0.83014,0.00018,8.32327]
[1776697440420,43.81,74850.24,12.9,0.83014,0.00018,8.32327]
[1776697440435,43.81,74857.96,12.9,0.83149,0.00017,8.28156]
[1776697440973,43.81,74857.96,12.9,0.83149,0.00017,8.28156]
[1776697441155,43.81,74875.18,12.9,0.83449,0.00017,8.18819]
[1776697442161,43.81,74877.02,12.9,0.83481,0.00017,8.17802]
[1776697443168,43.81,74878.09,12.9,0.83499,0.00017,8.17229]
[1776697444218,43.81,74878.09,12.9,0.83499,0.00017,8.17229]
[1776697444410,43.81,74878.09,12.9,0.83499,0.00017,8.17229]
[1776697444517,43.81,74875.52,12.9,0.83454,0.00017,8.1865]
[1776697448203,43.81,74888.83,12.9,0.83682,0.00017,8.11471]
[1776697448995,43.81,74888.83,12.9,0.83682,0.00017,8.11471]
[1776697449611,43.81,74888.83,12.9,0.83682,0.00017,8.11471]
[1776697449670,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450173,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450308,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450533,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450573,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450605,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450820,43.81,74901.98,12.9,0.83907,0.00017,8.0431]
[1776697450919,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451251,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451314,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451553,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451616,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451800,43.81,74906.44,12.9,0.83982,0.00017,8.01887]
[1776697451857,43.81,74904.97,12.9,0.83958,0.00017,8.02664]
[1776697452970,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453211,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453333,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453434,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453562,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453709,43.81,74903.33,12.9,0.83931,0.00017,8.03531]
[1776697453802,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454337,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454402,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454454,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454509,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454619,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454683,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454700,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454912,43.8,74902.1,12.9,0.83911,0.00017,8.04176]
[1776697454929,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697454995,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697454997,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455074,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455197,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455372,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455421,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455451,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455589,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455634,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455695,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455741,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455833,43.8,74904.29,12.9,0.83949,0.00017,8.02967]
[1776697455842,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697455940,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456004,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456194,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456354,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456409,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456445,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456532,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456630,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456695,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456839,43.8,74894.11,12.9,0.83776,0.00017,8.08475]
[1776697456925,43.8,74897.39,12.9,0.83832,0.00017,8.06687]
[1776697457311,43.8,74897.39,12.9,0.83832,0.00017,8.06687]
[1776697457406,43.8,74897.39,12.9,0.83832,0.00017,8.06687]
[1776697457450,43.8,74897.39,12.9,0.83832,0.00017,8.06687]
[1776697457605,43.8,74897.39,12.9,0.83832,0.00017,8.06687]
[1776697457637,43.8,74896.37,12.9,0.83815,0.00017,8.0723]
[1776697458613,43.8,74896.37,12.9,0.83815,0.00017,8.0723]
[1776697458646,43.8,74896.37,12.9,0.83815,0.00017,8.0723]
[1776697458695,43.8,74896.37,12.9,0.83815,0.00017,8.0723]
[1776697458859,43.8,74896.37,12.9,0.83815,0.00017,8.0723]
[1776697458747,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697458948,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697458967,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459061,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459165,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459195,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459391,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459446,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459490,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459600,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459622,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459694,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459737,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459810,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459863,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459918,43.8,74897.7,12.9,0.83838,0.00017,8.065]
[1776697459839,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697459953,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460058,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460421,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460442,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460524,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460632,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460635,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460712,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460745,43.8,74904.93,12.9,0.83961,0.00017,8.02559]
[1776697460792,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697460948,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461069,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461198,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461269,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461373,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461444,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461578,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461699,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461900,43.8,74906.13,12.9,0.83982,0.00017,8.01889]
[1776697461913,43.8,74890.06,12.9,0.8371,0.00017,8.10574]
[1776697462359,43.8,74890.06,12.9,0.8371,0.00017,8.10574]
[1776697462416,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463218,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463248,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463304,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463447,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463691,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463758,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463865,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463897,43.8,74880.25,12.9,0.83543,0.00017,8.15855]
[1776697463859,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697463993,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464032,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464101,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464192,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464211,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464320,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464372,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464442,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464562,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464676,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464729,43.77,74881.46,12.9,0.83575,0.00017,8.14839]
[1776697464781,43.77,74877.71,12.9,0.83511,0.00017,8.16851]
[1776697465147,43.77,74877.71,12.9,0.83511,0.00017,8.16851]
[1776697465412,43.77,74877.71,12.9,0.83511,0.00017,8.16851]
[1776697465877,43.77,74877.71,12.9,0.83511,0.00017,8.16851]
[1776697465514,43.77,74863.58,12.9,0.83267,0.00017,8.24479]
[1776697466048,43.77,74863.58,12.9,0.83267,0.00017,8.24479]
[1776697466171,43.77,74863.58,12.9,0.83267,0.00017,8.24479]
[1776697466445,43.77,74863.58,12.9,0.83267,0.00017,8.24479]
[1776697466482,43.77,74863.58,12.9,0.83267,0.00017,8.24479]
[1776697466551,43.76,74853.21,12.9,0.83091,0.00018,8.29927]
[1776697467861,43.76,74853.21,12.9,0.83091,0.00018,8.29927]
[1776697467899,43.76,74853.21,12.9,0.83091,0.00018,8.29927]
[1776697467932,43.76,74842.18,12.9,0.82898,0.00018,8.35881]
[1776697468449,43.76,74842.18,12.9,0.82898,0.00018,8.35881]
[1776697468593,43.76,74841.77,12.9,0.82891,0.00018,8.36087]
[1776697469360,43.76,74844.11,12.9,0.82932,0.00018,8.34821]
[1776697470367,43.76,74849.09,12.9,0.8302,0.00018,8.32129]
[1776697471373,43.76,74852.33,12.9,0.83088,0.00018,8.29604]
[1776697472381,43.76,74854.34,12.9,0.83124,0.00017,8.28494]
[1776697473388,43.76,74845.5,12.9,0.82969,0.00018,8.33268]
[1776697474692,43.76,74840.98,12.9,0.8289,0.00018,8.35699]
[1776697475787,43.76,74837.4,12.9,0.82827,0.00018,8.37619]
[1776697476409,43.76,74829.32,12.9,0.82684,0.00018,8.41965]
[1776697477416,43.76,74826.64,12.9,0.82637,0.00018,8.43389]
[1776697478471,43.76,74826.64,12.9,0.82637,0.00018,8.43389]
[1776697478570,43.75,74825.81,12.9,0.82623,0.00018,8.43812]
[1776697479750,43.75,74825.81,12.9,0.82623,0.00018,8.43812]
[1776697479930,43.75,74825.81,12.9,0.82623,0.00018,8.43812]
[1776697479761,43.75,74809.33,12.9,0.82329,0.00018,8.52674]
[1776697480442,43.75,74796.34,12.9,0.82093,0.00018,8.59666]
[1776697481450,43.75,74790.23,12.9,0.81982,0.00018,8.62941]
[1776697483278,43.75,74788.08,12.9,0.81944,0.00018,8.64076]
[1776697483474,43.75,74756.05,12.9,0.81352,0.00019,8.81232]
[1776697484477,43.74,74761.6,12.9,0.81461,0.00019,8.78104]
[1776697485250,43.74,74761.6,12.9,0.81461,0.00019,8.78104]
[1776697485552,43.74,74761.6,12.9,0.81461,0.00019,8.78104]
[1776697485653,43.74,74761.6,12.9,0.81461,0.00019,8.78104]
[1776697485706,43.74,74761.6,12.9,0.81461,0.00019,8.78104]
[1776697485731,43.73,74763.75,12.9,0.81505,0.00019,8.76831]
[1776697486493,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487385,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487409,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487445,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487513,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487718,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487952,43.72,74778.2,12.9,0.8178,0.00018,8.68847]
[1776697487764,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697487988,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488124,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488223,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488394,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488424,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488533,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488641,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488728,43.71,74785.71,12.9,0.81923,0.00018,8.64676]
[1776697488806,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489037,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489069,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489199,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489235,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489437,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489470,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489506,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489717,43.71,74791.6,12.9,0.82031,0.00018,8.61495]
[1776697489737,43.71,74795.14,12.9,0.82096,0.00018,8.59567]
[1776697490332,43.71,74795.14,12.9,0.82096,0.00018,8.59567]
[1776697490495,43.71,74795.14,12.9,0.82096,0.00018,8.59567]
[1776697490948,43.71,74795.14,12.9,0.82096,0.00018,8.59567]
[1776697490522,43.71,74814.5,12.9,0.82446,0.00018,8.4913]
[1776697491350,43.71,74814.5,12.9,0.82446,0.00018,8.4913]
[1776697491436,43.71,74814.5,12.9,0.82446,0.00018,8.4913]
[1776697491711,43.71,74823.86,12.9,0.82615,0.00018,8.44057]
[1776697492537,43.71,74825.49,12.9,0.82644,0.00018,8.43179]
[1776697496505,43.7,74827.66,12.9,0.82685,0.00018,8.41931]
[1776697496558,43.7,74827.66,12.9,0.82685,0.00018,8.41931]
[1776697496722,43.7,74827.66,12.9,0.82685,0.00018,8.41931]
[1776697496836,43.7,74827.66,12.9,0.82685,0.00018,8.41931]
[1776697496942,43.7,74827.66,12.9,0.82685,0.00018,8.41931]
[1776697496933,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497010,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497204,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497416,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497447,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497463,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497468,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497510,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497543,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497585,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497603,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497724,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497764,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497955,43.7,74834.99,12.9,0.82816,0.00018,8.37939]
[1776697497801,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498449,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498470,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498480,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498535,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498607,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498719,43.7,74835.84,12.9,0.82832,0.00018,8.37455]
[1776697498760,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499442,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499476,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499490,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499539,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499558,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499618,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697499736,43.7,74832.28,12.9,0.8277,0.00018,8.39346]
[1776697500411,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500441,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500466,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500495,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500505,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500568,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500629,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500636,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500725,43.69,74831.51,12.9,0.82757,0.00018,8.39726]
[1776697500827,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501423,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501446,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501450,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501556,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501680,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501717,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501844,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501990,43.69,74832.32,12.9,0.82773,0.00018,8.39251]
[1776697501939,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502343,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502442,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502534,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502580,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502598,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502694,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502731,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502829,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502934,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502961,43.69,74834.91,12.9,0.8282,0.00018,8.37825]
[1776697502878,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503045,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503072,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503164,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503273,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503564,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503653,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503708,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503755,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503839,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503864,43.69,74847.02,12.9,0.83034,0.00018,8.3125]
[1776697503909,43.69,74852.42,12.9,0.83129,0.00018,8.28315]
[1776697504066,43.69,74852.42,12.9,0.83129,0.00018,8.28315]
[1776697504623,43.69,74872.29,12.9,0.83475,0.00017,8.17534]
[1776697505630,43.69,74891.4,12.9,0.83804,0.00017,8.07154]
[1776697506638,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507058,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507110,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507205,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507211,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507518,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507670,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507692,43.69,74896.63,12.9,0.83893,0.00017,8.04309]
[1776697507771,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508034,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508084,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508147,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508192,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508286,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508357,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508445,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508459,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508494,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508595,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508651,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508729,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508982,43.69,74893.93,12.9,0.83848,0.00017,8.05758]
[1776697508821,43.69,74890.6,12.9,0.83791,0.00017,8.07547]
[1776697509209,43.69,74890.6,12.9,0.83791,0.00017,8.07547]
[1776697509705,43.69,74890.6,12.9,0.83791,0.00017,8.07547]
[1776697509745,43.69,74890.6,12.9,0.83791,0.00017,8.07547]
[1776697509949,43.69,74890.6,12.9,0.83791,0.00017,8.07547]
[1776697509961,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697510110,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697510110,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697510615,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697510713,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697511001,43.68,74885.0,12.9,0.83696,0.00017,8.10567]
[1776697511125,43.68,74884.03,12.9,0.8368,0.00017,8.11069]
[1776697511162,43.68,74884.03,12.9,0.8368,0.00017,8.11069]
[1776697511220,43.68,74884.03,12.9,0.8368,0.00017,8.11069]
[1776697511512,43.68,74884.03,12.9,0.8368,0.00017,8.11069]
[1776697511885,43.68,74884.03,12.9,0.8368,0.00017,8.11069]
[1776697512136,43.68,74882.72,12.9,0.83658,0.00017,8.11766]
[1776697512214,43.68,74882.72,12.9,0.83658,0.00017,8.11766]
[1776697512679,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513191,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513450,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513492,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513594,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513600,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513708,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513721,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513963,43.68,74881.16,12.9,0.83632,0.00017,8.12597]
[1776697513798,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514304,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514324,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514553,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514621,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514731,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514836,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514910,43.68,74881.57,12.9,0.8364,0.00017,8.12358]
[1776697514938,43.68,74885.42,12.9,0.83706,0.00017,8.10252]
[1776697515090,43.68,74885.42,12.9,0.83706,0.00017,8.10252]
[1776697515701,43.68,74893.84,12.9,0.8385,0.00017,8.05667]
[1776697516337,43.68,74893.84,12.9,0.8385,0.00017,8.05667]
[1776697516707,43.68,74907.61,12.9,0.84084,0.00017,7.9818]
[1776697517715,43.68,74910.8,12.9,0.84138,0.00017,7.96417]
[1776697518397,43.68,74910.8,12.9,0.84138,0.00017,7.96417]
[1776697518722,43.68,74896.48,12.9,0.83897,0.00017,8.04169]
[1776697519730,43.68,74888.55,12.9,0.83762,0.00017,8.08471]
[1776697521744,43.67,74887.86,12.9,0.83751,0.00017,8.08824]
[1776697522480,43.67,74887.86,12.9,0.83751,0.00017,8.08824]
[1776697522656,43.67,74887.86,12.9,0.83751,0.00017,8.08824]
[1776697522701,43.67,74887.86,12.9,0.83751,0.00017,8.08824]
[1776697522844,43.67,74892.0,12.9,0.83822,0.00017,8.06565]
[1776697523097,43.67,74892.0,12.9,0.83822,0.00017,8.06565]
[1776697523780,43.67,74912.72,12.9,0.84173,0.00017,7.953]
[1776697524788,43.67,74902.16,12.9,0.83995,0.00017,8.01028]
[1776697525793,43.67,74902.05,12.9,0.83994,0.00017,8.0107]
[1776697526480,43.67,74902.05,12.9,0.83994,0.00017,8.0107]
[1776697526801,43.67,74905.43,12.9,0.84052,0.00017,7.99216]
[1776697527808,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697528462,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697528538,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697528715,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697528734,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697528947,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697529033,43.67,74912.59,12.9,0.84173,0.00017,7.9531]
[1776697529194,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529431,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529461,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529513,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529739,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529748,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529941,43.67,74914.42,12.9,0.84204,0.00017,7.94289]
[1776697529822,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530212,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530446,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530523,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530545,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530620,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530652,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530682,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530718,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530963,43.67,74911.8,12.9,0.84161,0.00017,7.95688]
[1776697530966,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531106,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531201,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531618,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531643,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531664,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531693,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531713,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531729,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531957,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697532006,43.67,74904.57,12.9,0.8404,0.00017,7.9959]
[1776697531962,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532208,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532672,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532705,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532725,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532730,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532759,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532780,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532788,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532821,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532997,43.66,74903.07,12.9,0.84027,0.00017,7.99596]
[1776697532851,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533112,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533400,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533790,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533815,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533820,43.66,74900.7,12.9,0.83988,0.00017,8.00851]
[1776697533850,43.66,74886.43,12.9,0.83746,0.00017,8.08572]
[1776697534093,43.66,74886.43,12.9,0.83746,0.00017,8.08572]
[1776697534857,43.66,74868.57,12.9,0.83439,0.00017,8.18261]
[1776697535864,43.66,74869.25,12.9,0.83451,0.00017,8.17874]
[1776697539892,43.65,74866.18,12.9,0.834,0.00017,8.19465]
[1776697540901,43.65,74860.69,12.9,0.83306,0.00017,8.2242]
[1776697542913,43.62,74863.77,12.9,0.83377,0.00017,8.20176]
[1776697543920,43.62,74867.19,12.9,0.83437,0.00017,8.18291]
[1776697544927,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545429,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545438,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545536,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545603,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545644,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545687,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545751,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545852,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697545931,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697546038,43.62,74872.32,12.9,0.83527,0.00017,8.1548]
[1776697546192,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546285,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546297,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546407,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546413,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546445,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546484,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546584,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546591,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546636,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546689,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546715,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546805,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546937,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697546941,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697547015,43.62,74871.09,12.9,0.83506,0.00017,8.16128]
[1776697547162,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547192,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547199,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547567,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547729,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547762,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547814,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547878,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547935,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697547985,43.61,74871.37,12.9,0.83512,0.00017,8.15954]
[1776697548027,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548092,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548183,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548187,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548308,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548577,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548669,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548689,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548775,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697548824,43.61,74874.7,12.9,0.8357,0.00017,8.14123]
[1776697549149,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549190,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549203,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549230,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549309,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549372,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549505,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549525,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549616,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549978,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697549998,43.61,74872.43,12.9,0.83531,0.00017,8.15338]
[1776697550108,43.61,74870.4,12.9,0.83497,0.00017,8.16422]
[1776697550216,43.61,74870.4,12.9,0.83497,0.00017,8.16422]
[1776697550969,43.61,74869.9,12.9,0.83489,0.00017,8.16672]
[1776697551976,43.61,74872.89,12.9,0.83541,0.00017,8.15024]
[1776697553002,43.61,74874.16,12.9,0.83564,0.00017,8.14313]
[1776697553999,43.61,74874.16,12.9,0.83564,0.00017,8.14313]
[1776697554013,43.61,74880.77,12.9,0.83678,0.00017,8.107]
[1776697554147,43.61,74880.77,12.9,0.83678,0.00017,8.107]
[1776697555000,43.6,74849.15,12.9,0.83129,0.00018,8.27869]
[1776697556012,43.6,74847.27,12.9,0.83097,0.00018,8.28854]
[1776697557014,43.6,74848.03,12.9,0.83112,0.00018,8.28419]
[1776697558021,43.6,74845.65,12.9,0.8307,0.00018,8.29689]
[1776697560037,43.6,74851.36,12.9,0.83172,0.00018,8.26542]
[1776697560925,43.6,74851.36,12.9,0.83172,0.00018,8.26542]
[1776697561044,43.6,74856.84,12.9,0.83269,0.00017,8.23531]
[1776697562052,43.59,74863.22,12.9,0.83381,0.00017,8.20032]
[1776697563060,43.59,74866.82,12.9,0.83445,0.00017,8.18049]
[1776697564067,43.59,74867.59,12.9,0.83459,0.00017,8.17606]
[1776697565075,43.59,74875.89,12.9,0.83603,0.00017,8.13068]
[1776697566081,43.59,74882.3,12.9,0.83714,0.00017,8.09563]
[1776697567089,43.59,74882.02,12.9,0.8371,0.00017,8.09702]
[1776697568096,43.59,74881.6,12.9,0.83703,0.00017,8.09902]
[1776697569102,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697570695,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697570741,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697570758,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697570942,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697570983,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697571066,43.59,74882.78,12.9,0.83724,0.00017,8.09246]
[1776697571043,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571206,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571240,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571291,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571335,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571445,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571686,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571733,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571840,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697571951,43.58,74882.04,12.9,0.83712,0.00017,8.09624]
[1776697572035,43.58,74881.2,12.9,0.83698,0.00017,8.10069]
[1776697572472,43.58,74881.2,12.9,0.83698,0.00017,8.10069]
[1776697572609,43.58,74881.2,12.9,0.83698,0.00017,8.10069]
[1776697572680,43.58,74881.2,12.9,0.83698,0.00017,8.10069]
[1776697573047,43.58,74881.2,12.9,0.83698,0.00017,8.10069]
[1776697573056,43.58,74876.04,12.9,0.83609,0.00017,8.12876]
[1776697573220,43.58,74845.02,12.9,0.83069,0.00018,8.29739]
[1776697574194,43.58,74834.75,12.9,0.82888,0.00018,8.35279]
[1776697575162,43.58,74836.84,12.9,0.82926,0.00018,8.3413]
[1776697576169,43.58,74841.97,12.9,0.83017,0.00018,8.31332]
[1776697577176,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697578819,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697578845,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697578888,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697578941,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697578975,43.58,74849.37,12.9,0.83147,0.00018,8.27317]
[1776697579057,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579131,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579195,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579282,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579442,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579502,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579553,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579649,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579657,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579676,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579705,43.58,74853.18,12.9,0.83215,0.00018,8.25211]
[1776697579750,43.58,74849.65,12.9,0.83154,0.00018,8.27095]
[1776697582003,43.58,74850.62,12.9,0.83171,0.00018,8.26568]
[1776697582078,43.57,74853.14,12.9,0.83217,0.00018,8.25134]
[1776697582298,43.57,74853.14,12.9,0.83217,0.00018,8.25134]
[1776697582453,43.57,74853.14,12.9,0.83217,0.00018,8.25134]
[1776697582520,43.57,74853.14,12.9,0.83217,0.00018,8.25134]
[1776697582550,43.57,74842.07,12.9,0.83023,0.00018,8.31133]
[1776697583253,43.57,74842.07,12.9,0.83023,0.00018,8.31133]
[1776697583479,43.57,74842.07,12.9,0.83023,0.00018,8.31133]
[1776697583632,43.57,74842.07,12.9,0.83023,0.00018,8.31133]
[1776697583691,43.57,74830.43,12.9,0.82817,0.00018,8.37452]
[1776697584225,43.57,74825.54,12.9,0.8273,0.00018,8.40088]
[1776697585232,43.57,74828.19,12.9,0.82778,0.00018,8.38631]
[1776697586239,43.57,74837.64,12.9,0.82947,0.00018,8.33485]
[1776697587246,43.57,74839.83,12.9,0.82986,0.00018,8.32285]
[1776697589543,43.57,74841.28,12.9,0.83012,0.00018,8.31478]
[1776697589566,43.57,74841.28,12.9,0.83012,0.00018,8.31478]
[1776697589634,43.57,74841.28,12.9,0.83012,0.00018,8.31478]
[1776697589662,43.57,74841.28,12.9,0.83012,0.00018,8.31478]
[1776697589701,43.57,74841.28,12.9,0.83012,0.00018,8.31478]
[1776697589732,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697590562,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697590606,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697590706,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697590921,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697590949,43.56,74842.3,12.9,0.83031,0.00018,8.30888]
[1776697591005,43.56,74845.6,12.9,0.83101,0.00018,8.28303]
[1776697591554,43.56,74845.6,12.9,0.83101,0.00018,8.28303]
[1776697591580,43.56,74845.6,12.9,0.83101,0.00018,8.28303]
[1776697591586,43.56,74845.6,12.9,0.83101,0.00018,8.28303]
[1776697591714,43.56,74845.6,12.9,0.83101,0.00018,8.28303]
[1776697591803,43.56,74842.0,12.9,0.83039,0.00018,8.30227]
[1776697592588,43.56,74842.0,12.9,0.83039,0.00018,8.30227]
[1776697592647,43.56,74842.0,12.9,0.83039,0.00018,8.30227]
[1776697592734,43.56,74838.21,12.9,0.82973,0.00018,8.32262]
[1776697593754,43.56,74838.21,12.9,0.82973,0.00018,8.32262]
[1776697594082,43.56,74838.21,12.9,0.82973,0.00018,8.32262]
[1776697594112,43.56,74835.96,12.9,0.82934,0.00018,8.33458]
[1776697594603,43.56,74835.96,12.9,0.82934,0.00018,8.33458]
[1776697595307,43.56,74831.63,12.9,0.82858,0.00018,8.35784]
[1776697596314,43.56,74828.27,12.9,0.82798,0.00018,8.37595]
[1776697600598,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600607,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600661,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600689,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600716,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600774,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697600978,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697601011,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697601111,43.55,74828.12,12.9,0.82797,0.00018,8.3763]
[1776697601038,43.55,74828.48,12.9,0.82804,0.00018,8.37404]
[1776697601163,43.55,74828.48,12.9,0.82804,0.00018,8.37404]
[1776697601205,43.55,74828.48,12.9,0.82804,0.00018,8.37404]
[1776697601221,43.55,74828.48,12.9,0.82804,0.00018,8.37404]
[1776697601303,43.55,74828.48,12.9,0.82804,0.00018,8.37404]
[1776697602038,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602174,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602201,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602313,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602759,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602780,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602887,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697602939,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697603011,43.55,74825.9,12.9,0.82759,0.00018,8.3879]
[1776697603112,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603185,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603227,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603324,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603337,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603382,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603440,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603545,43.55,74825.63,12.9,0.82755,0.00018,8.3892]
[1776697603646,43.55,74831.86,12.9,0.82866,0.00018,8.3552]
[1776697604201,43.55,74831.86,12.9,0.82866,0.00018,8.3552]
[1776697605383,43.55,74829.76,12.9,0.82829,0.00018,8.36647]
[1776697607399,43.55,74835.78,12.9,0.82937,0.00018,8.3335]
[1776697609753,43.55,74836.33,12.9,0.82947,0.00018,8.33037]
[1776697610112,43.54,74838.14,12.9,0.8298,0.00018,8.32033]
[1776697610551,43.54,74841.98,12.9,0.83049,0.00018,8.29924]
[1776697611439,43.54,74843.46,12.9,0.83075,0.00018,8.29119]
[1776697612447,43.54,74846.14,12.9,0.83123,0.00018,8.27627]
[1776697613212,43.54,74846.14,12.9,0.83123,0.00018,8.27627]
[1776697613627,43.54,74861.37,12.9,0.83391,0.00017,8.19307]
[1776697614460,43.54,74869.57,12.9,0.83534,0.00017,8.14809]
[1776697615468,43.54,74869.03,12.9,0.83526,0.00017,8.15081]
[1776697616475,43.53,74866.45,12.9,0.83481,0.00017,8.1647]
[1776697619156,43.53,74865.36,12.9,0.83463,0.00017,8.17047]
[1776697619496,43.53,74866.92,12.9,0.83491,0.00017,8.16159]
[1776697620800,43.53,74866.92,12.9,0.83491,0.00017,8.16159]
[1776697621143,43.53,74866.92,12.9,0.83491,0.00017,8.16159]
[1776697620900,43.53,74881.12,12.9,0.83738,0.00017,8.08385]
[1776697621510,43.53,74887.47,12.9,0.83847,0.00017,8.04924]
[1776697622517,43.53,74877.3,12.9,0.83672,0.00017,8.10458]
[1776697623523,43.53,74867.02,12.9,0.83495,0.00017,8.16055]
[1776697624531,43.53,74858.85,12.9,0.83353,0.00017,8.20493]
[1776697625538,43.53,74855.22,12.9,0.8329,0.00017,8.22451]
[1776697626545,43.52,74854.03,12.9,0.83271,0.00018,8.23049]
[1776697627916,43.52,74854.03,12.9,0.83271,0.00018,8.23049]
[1776697628020,43.52,74848.16,12.9,0.83168,0.00018,8.26218]
[1776697628558,43.52,74862.23,12.9,0.83415,0.00017,8.18531]
[1776697629566,43.52,74863.45,12.9,0.83437,0.00017,8.17847]
[1776697631580,43.52,74861.65,12.9,0.83407,0.00017,8.18791]
[1776697632587,43.52,74860.34,12.9,0.83385,0.00017,8.19485]
[1776697635611,43.51,74849.57,12.9,0.83197,0.00018,8.25314]
[1776697636618,43.51,74840.62,12.9,0.8304,0.00018,8.30184]
[1776697637519,43.51,74840.62,12.9,0.8304,0.00018,8.30184]
[1776697637628,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697638365,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697638670,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697638803,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697639067,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697639120,43.51,74829.75,12.9,0.82847,0.00018,8.36093]
[1776697639159,43.51,74808.88,12.9,0.82473,0.00018,8.47418]
[1776697639643,43.51,74806.8,12.9,0.82436,0.00018,8.48533]
[1776697640874,43.51,74806.8,12.9,0.82436,0.00018,8.48533]
[1776697640882,43.51,74798.66,12.9,0.82289,0.00018,8.52929]
[1776697641659,43.51,74801.11,12.9,0.82334,0.00018,8.51581]
[1776697642666,43.51,74810.67,12.9,0.82508,0.00018,8.46366]
[1776697643445,43.51,74810.67,12.9,0.82508,0.00018,8.46366]
[1776697643673,43.51,74813.21,12.9,0.82554,0.00018,8.44961]
[1776697644259,43.51,74813.21,12.9,0.82554,0.00018,8.44961]
[1776697644680,43.51,74803.91,12.9,0.82387,0.00018,8.50005]
[1776697645688,43.5,74797.93,12.9,0.8228,0.00018,8.5319]
[1776697646697,43.5,74796.43,12.9,0.82254,0.00018,8.53968]
[1776697647702,43.5,74795.2,12.9,0.82232,0.00018,8.54598]
[1776697648557,43.5,74795.2,12.9,0.82232,0.00018,8.54598]
[1776697648709,43.5,74790.66,12.9,0.8215,0.00018,8.57035]
[1776697649716,43.5,74792.07,12.9,0.82177,0.00018,8.56233]
[1776697650723,43.49,74796.17,12.9,0.82253,0.00018,8.53975]
[1776697651785,43.49,74796.17,12.9,0.82253,0.00018,8.53975]
[1776697651879,43.49,74789.69,12.9,0.82148,0.00018,8.56674]
[1776697652643,43.49,74789.69,12.9,0.82148,0.00018,8.56674]
[1776697652743,43.49,74782.42,12.9,0.82015,0.00018,8.60598]
[1776697653745,43.49,74780.17,12.9,0.81974,0.00018,8.618]
[1776697654277,43.49,74780.17,12.9,0.81974,0.00018,8.618]
[1776697654758,43.49,74771.49,12.9,0.81814,0.00019,8.66474]
[1776697655761,43.49,74769.3,12.9,0.81774,0.00019,8.67635]
[1776697657775,43.49,74770.22,12.9,0.81793,0.00019,8.67092]
[1776697658781,43.48,74771.09,12.9,0.8181,0.00019,8.666]
[1776697659938,43.48,74771.09,12.9,0.8181,0.00019,8.666]
[1776697659996,43.48,74763.08,12.9,0.81662,0.00019,8.70902]
[1776697660796,43.48,74748.24,12.9,0.81385,0.00019,8.7887]
[1776697661802,43.46,74749.53,12.9,0.81422,0.00019,8.77815]
[1776697662525,43.46,74749.53,12.9,0.81422,0.00019,8.77815]
[1776697662879,43.46,74749.53,12.9,0.81422,0.00019,8.77815]
[1776697662885,43.45,74741.37,12.9,0.81271,0.00019,8.82131]
[1776697664126,43.45,74736.35,12.9,0.8118,0.00019,8.84704]
[1776697664367,43.45,74736.35,12.9,0.8118,0.00019,8.84704]
[1776697664824,43.44,74739.77,12.9,0.8125,0.00019,8.82708]
[1776697665256,43.44,74739.77,12.9,0.8125,0.00019,8.82708]
[1776697665831,43.43,74738.78,12.9,0.81236,0.00019,8.83105]
[1776697667082,43.43,74754.13,12.9,0.81526,0.00019,8.74821]
[1776697667850,43.42,74769.67,12.9,0.81816,0.00019,8.66409]
[1776697669095,43.42,74769.67,12.9,0.81816,0.00019,8.66409]
[1776697669104,43.42,74776.36,12.9,0.8194,0.00018,8.62782]
[1776697670873,43.42,74772.69,12.9,0.81872,0.00018,8.64762]
[1776697671880,43.42,74769.65,12.9,0.81816,0.00019,8.66401]
[1776697674102,43.42,74769.61,12.9,0.81816,0.00019,8.66401]
[1776697674184,43.42,74769.61,12.9,0.81816,0.00019,8.66401]
[1776697674138,43.42,74777.36,12.9,0.8196,0.00018,8.62185]
[1776697674905,43.42,74795.11,12.9,0.82286,0.00018,8.52545]
[1776697676126,43.42,74795.11,12.9,0.82286,0.00018,8.52545]
[1776697676132,43.42,74798.15,12.9,0.82343,0.00018,8.50862]
[1776697676529,43.42,74798.15,12.9,0.82343,0.00018,8.50862]
[1776697676919,43.42,74790.48,12.9,0.82203,0.00018,8.55008]
[1776697677506,43.42,74790.48,12.9,0.82203,0.00018,8.55008]
[1776697678111,43.42,74790.48,12.9,0.82203,0.00018,8.55008]
[1776697678148,43.42,74788.6,12.9,0.8217,0.00018,8.56006]
[1776697679940,43.41,74792.78,12.9,0.82248,0.00018,8.53691]
[1776697680947,43.41,74807.71,12.9,0.8252,0.00018,8.45545]
[1776697681578,43.41,74807.71,12.9,0.8252,0.00018,8.45545]
[1776697681954,43.41,74817.7,12.9,0.82701,0.00018,8.40085]
[1776697682319,43.41,74817.7,12.9,0.82701,0.00018,8.40085]
[1776697682765,43.41,74817.7,12.9,0.82701,0.00018,8.40085]
[1776697682966,43.41,74826.89,12.9,0.82865,0.00018,8.35081]
[1776697683373,43.41,74826.89,12.9,0.82865,0.00018,8.35081]
[1776697683971,43.41,74835.78,12.9,0.83025,0.00018,8.3019]
[1776697684774,43.41,74835.78,12.9,0.83025,0.00018,8.3019]
[1776697685245,43.4,74842.73,12.9,0.83148,0.00018,8.26379]
[1776697685989,43.4,74856.92,12.9,0.83398,0.00017,8.18618]
[1776697686996,43.4,74862.4,12.9,0.83494,0.00017,8.15619]
[1776697688006,43.4,74867.34,12.9,0.83581,0.00017,8.12901]
[1776697689011,43.4,74861.75,12.9,0.83484,0.00017,8.15924]
[1776697689549,43.4,74861.75,12.9,0.83484,0.00017,8.15924]
[1776697689852,43.4,74861.75,12.9,0.83484,0.00017,8.15924]
[1776697690022,43.4,74853.06,12.9,0.83333,0.00018,8.20651]
[1776697692036,43.4,74854.03,12.9,0.83352,0.00018,8.20074]
[1776697694050,43.39,74851.89,12.9,0.83315,0.00018,8.21195]
[1776697695144,43.39,74851.89,12.9,0.83315,0.00018,8.21195]
[1776697695247,43.39,74848.47,12.9,0.83256,0.00018,8.23037]
[1776697696069,43.39,74835.53,12.9,0.83028,0.00018,8.30085]
[1776697697076,43.39,74825.59,12.9,0.82851,0.00018,8.35496]
[1776697698084,43.39,74830.18,12.9,0.82934,0.00018,8.3298]
[1776697699091,43.39,74832.3,12.9,0.82972,0.00018,8.31813]
[1776697700098,43.39,74838.22,12.9,0.83077,0.00018,8.28574]
[1776697701105,43.39,74843.1,12.9,0.83164,0.00018,8.25906]
[1776697701711,43.39,74843.1,12.9,0.83164,0.00018,8.25906]
[1776697701980,43.39,74843.1,12.9,0.83164,0.00018,8.25906]
[1776697702111,43.39,74844.47,12.9,0.83189,0.00018,8.25128]
[1776697703119,43.39,74847.72,12.9,0.83247,0.00018,8.23324]
[1776697704126,43.38,74848.47,12.9,0.83261,0.00018,8.22887]
[1776697705133,43.38,74846.61,12.9,0.83229,0.00018,8.23876]
[1776697706140,43.38,74845.39,12.9,0.83208,0.00018,8.24514]
[1776697707147,43.38,74841.61,12.9,0.83142,0.00018,8.26565]
[1776697708153,43.38,74844.27,12.9,0.8319,0.00018,8.25097]
[1776697709161,43.38,74846.28,12.9,0.83225,0.00018,8.23986]
[1776697710168,43.38,74844.98,12.9,0.83203,0.00018,8.24684]
[1776697711884,43.38,74844.9,12.9,0.83214,0.00018,8.23938]
[1776697712182,43.38,74847.92,12.9,0.83267,0.00018,8.22276]
[1776697712606,43.38,74847.92,12.9,0.83267,0.00018,8.22276]
[1776697713192,43.38,74863.69,12.9,0.83543,0.00017,8.1365]
[1776697713972,43.38,74863.69,12.9,0.83543,0.00017,8.1365]
[1776697714199,43.37,74880.05,12.9,0.83827,0.00017,8.04689]
[1776697715205,43.37,74879.37,12.9,0.83815,0.00017,8.05059]
[1776697716243,43.37,74883.33,12.9,0.83883,0.00017,8.0289]
[1776697717236,43.37,74882.26,12.9,0.83865,0.00017,8.03476]
[1776697718244,43.37,74880.23,12.9,0.8383,0.00017,8.04586]
[1776697720257,43.37,74878.74,12.9,0.83805,0.00017,8.05398]
[1776697721265,43.37,74861.24,12.9,0.83501,0.00017,8.14965]
[1776697721326,43.37,74861.24,12.9,0.83501,0.00017,8.14965]
[1776697722272,43.37,74856.42,12.9,0.83418,0.00017,8.17585]
[1776697722872,43.37,74856.42,12.9,0.83418,0.00017,8.17585]
[1776697723279,43.37,74847.05,12.9,0.83254,0.00018,8.22686]
[1776697724286,43.37,74844.73,12.9,0.83213,0.00018,8.23943]
[1776697725293,43.37,74844.85,12.9,0.83216,0.00018,8.23865]
[1776697725647,43.37,74844.85,12.9,0.83216,0.00018,8.23865]
[1776697726300,43.37,74851.02,12.9,0.83325,0.00018,8.20468]
[1776697726617,43.37,74851.02,12.9,0.83325,0.00018,8.20468]
[1776697727468,43.37,74865.43,12.9,0.83578,0.00017,8.12569]
[1776697728315,43.37,74875.24,12.9,0.83748,0.00017,8.07192]
[1776697729321,43.37,74875.78,12.9,0.83757,0.00017,8.06891]
[1776697731337,43.37,74859.43,12.9,0.83474,0.00017,8.15822]
[1776697732728,43.37,74858.06,12.9,0.83451,0.00017,8.16555]
[1776697733350,43.36,74851.11,12.9,0.83329,0.00018,8.20336]
[1776697735365,43.36,74858.67,12.9,0.83463,0.00017,8.1616]
[1776697737053,43.36,74860.05,12.9,0.83488,0.00017,8.15372]
[1776697737380,43.36,74862.02,12.9,0.83523,0.00017,8.14295]
[1776697739882,43.36,74863.83,12.9,0.83556,0.00017,8.13261]
[1776697740402,43.36,74865.25,12.9,0.8358,0.00017,8.12485]
[1776697741408,43.36,74858.08,12.9,0.83456,0.00017,8.16393]
[1776697742415,43.36,74854.01,12.9,0.83385,0.00018,8.18616]
[1776697744258,43.36,74854.01,12.9,0.83385,0.00018,8.18616]
[1776697744430,43.36,74847.7,12.9,0.83274,0.00018,8.22054]
[1776697745527,43.36,74847.7,12.9,0.83274,0.00018,8.22054]
[1776697745536,43.36,74844.27,12.9,0.83214,0.00018,8.23918]
[1776697746444,43.36,74846.04,12.9,0.83246,0.00018,8.22939]
[1776697747451,43.36,74849.01,12.9,0.83298,0.00018,8.2132]
[1776697750320,43.35,74850.2,12.9,0.83319,0.00018,8.20661]
[1776697749465,43.35,74844.87,12.9,0.83225,0.00018,8.23566]
[1776697750472,43.35,74836.81,12.9,0.83083,0.00018,8.27972]
[1776697751479,43.35,74830.18,12.9,0.82965,0.00018,8.3159]
[1776697755215,43.35,74833.26,12.9,0.8302,0.00018,8.29888]
[1776697755507,43.35,74835.76,12.9,0.83065,0.00018,8.28523]
[1776697756398,43.35,74835.76,12.9,0.83065,0.00018,8.28523]
[1776697756514,43.35,74839.45,12.9,0.8313,0.00018,8.26507]
[1776697757521,43.35,74842.68,12.9,0.83187,0.00018,8.24744]
[1776697758528,43.35,74842.38,12.9,0.83182,0.00018,8.24911]
[1776697759535,43.35,74849.62,12.9,0.83309,0.00018,8.20958]
[1776697760542,43.35,74851.4,12.9,0.83341,0.00018,8.19977]
[1776697762559,43.35,74854.66,12.9,0.83398,0.00018,8.18182]
[1776697764572,43.35,74846.25,12.9,0.83252,0.00018,8.22739]
[1776697766041,43.35,74834.79,12.9,0.83049,0.00018,8.29011]
[1776697766587,43.35,74832.54,12.9,0.83009,0.00018,8.30239]
[1776697767594,43.35,74832.02,12.9,0.83,0.00018,8.30518]
[1776697768601,43.35,74832.47,12.9,0.83008,0.00018,8.30266]
[1776697770615,43.35,74838.0,12.9,0.83107,0.00018,8.27235]
[1776697771622,43.35,74847.6,12.9,0.83288,0.00018,8.21206]
[1776697772629,43.35,74844.52,12.9,0.83235,0.00018,8.22859]
[1776697773636,43.35,74836.9,12.9,0.831,0.00018,8.27014]
[1776697774643,43.35,74835.94,12.9,0.83083,0.00018,8.27542]
[1776697775650,43.35,74834.83,12.9,0.83063,0.00018,8.28147]
[1776697777146,43.35,74834.83,12.9,0.83063,0.00018,8.28147]
[1776697777247,43.35,74835.64,12.9,0.83078,0.00018,8.27698]
[1776697777664,43.35,74836.89,12.9,0.831,0.00018,8.27015]
[1776697778777,43.35,74836.04,12.9,0.83085,0.00018,8.27475]
[1776697779678,43.35,74835.01,12.9,0.83067,0.00018,8.28037]
[1776697782699,43.35,74835.71,12.9,0.8308,0.00018,8.27646]
[1776697783395,43.35,74835.71,12.9,0.8308,0.00018,8.27646]
[1776697783707,43.35,74837.96,12.9,0.8312,0.00018,8.26414]
[1776697785063,43.35,74846.67,12.9,0.83274,0.00018,8.21653]
[1776697785723,43.35,74843.37,12.9,0.83215,0.00018,8.23455]
[1776697786732,43.35,74846.94,12.9,0.83278,0.00018,8.21504]
[1776697787738,43.34,74849.17,12.9,0.83318,0.00018,8.20267]
[1776697788745,43.34,74852.02,12.9,0.83369,0.00018,8.18687]
[1776697789751,43.34,74855.78,12.9,0.83435,0.00017,8.1661]
[1776697790759,43.34,74858.27,12.9,0.8348,0.00017,8.15231]
[1776697792773,43.34,74851.31,12.9,0.83359,0.00018,8.19005]
[1776697793780,43.34,74844.54,12.9,0.8324,0.00018,8.2269]
[1776697794787,43.34,74845.03,12.9,0.83249,0.00018,8.22402]
[1776697796374,43.33,74845.58,12.9,0.83261,0.00018,8.22051]
[1776697796802,43.33,74846.42,12.9,0.83275,0.00018,8.21592]
[1776697797809,43.33,74846.75,12.9,0.83282,0.00018,8.21402]
[1776697798820,43.33,74847.77,12.9,0.833,0.00018,8.20835]
[1776697800830,43.33,74844.47,12.9,0.83242,0.00018,8.22623]
[1776697801837,43.33,74839.23,12.9,0.83149,0.00018,8.25492]
[1776697802844,43.33,74842.42,12.9,0.83206,0.00018,8.23751]
[1776697803851,43.33,74850.34,12.9,0.83346,0.00018,8.19406]
[1776697804862,43.33,74852.16,12.9,0.83378,0.00018,8.18398]
[1776697805982,43.33,74853.79,12.9,0.83407,0.00018,8.17485]
[1776697806876,43.33,74855.79,12.9,0.83443,0.00017,8.1637]
[1776697808890,43.33,74857.81,12.9,0.83479,0.00017,8.15228]
[1776697810332,43.33,74857.81,12.9,0.83479,0.00017,8.15228]
[1776697810356,43.32,74863.72,12.9,0.83584,0.00017,8.11959]
[1776697810483,43.32,74863.72,12.9,0.83584,0.00017,8.11959]
[1776697810646,43.32,74863.72,12.9,0.83584,0.00017,8.11959]
[1776697811079,43.32,74863.72,12.9,0.83584,0.00017,8.11959]
[1776697811124,43.32,74881.23,12.9,0.83886,0.00017,8.02371]
[1776697811915,43.32,74892.34,12.9,0.84077,0.00017,7.96272]
[1776697812922,43.32,74899.23,12.9,0.84194,0.00017,7.92497]
[1776697813929,43.32,74898.96,12.9,0.84189,0.00017,7.92653]
[1776697814467,43.32,74898.96,12.9,0.84189,0.00017,7.92653]
[1776697814936,43.33,74902.69,12.9,0.84252,0.00017,7.90622]
[1776697816111,43.33,74902.69,12.9,0.84252,0.00017,7.90622]
[1776697816578,43.32,74901.73,12.9,0.84236,0.00017,7.91142]
[1776697816951,43.32,74893.21,12.9,0.84091,0.00017,7.9581]
[1776697817957,43.32,74890.49,12.9,0.84045,0.00017,7.973]
[1776697819047,43.32,74890.49,12.9,0.84045,0.00017,7.973]
[1776697819076,43.32,74890.49,12.9,0.84045,0.00017,7.973]
[1776697819240,43.32,74890.49,12.9,0.84045,0.00017,7.973]
[1776697819357,43.32,74897.05,12.9,0.84157,0.00017,7.937]
[1776697819916,43.32,74897.05,12.9,0.84157,0.00017,7.937]
[1776697820035,43.32,74897.05,12.9,0.84157,0.00017,7.937]
[1776697820280,43.32,74935.89,12.9,0.84808,0.00017,7.72412]
[1776697820988,43.32,74949.24,12.9,0.85028,0.00016,7.65077]
[1776697822001,43.32,74953.65,12.9,0.851,0.00016,7.62664]
[1776697823008,43.32,74953.32,12.9,0.85095,0.00016,7.62857]
[1776697823538,43.32,74953.32,12.9,0.85095,0.00016,7.62857]
[1776697825253,43.32,74953.34,12.9,0.85094,0.00016,7.62864]
[1776697825304,43.33,74951.48,12.9,0.85063,0.00016,7.639]
[1776697826033,43.33,74950.04,12.9,0.8504,0.00016,7.64688]
[1776697827040,43.33,74953.89,12.9,0.85103,0.00016,7.62579]
[1776697828047,43.33,74956.34,12.9,0.85143,0.00016,7.61236]
[1776697829067,43.33,74959.74,12.9,0.85198,0.00016,7.59376]
[1776697832086,43.33,74954.8,12.9,0.85129,0.00016,7.61313]
[1776697833094,43.33,74953.41,12.9,0.85107,0.00016,7.62063]
[1776697834104,43.33,74951.47,12.9,0.85075,0.00016,7.63125]
[1776697834700,43.33,74951.47,12.9,0.85075,0.00016,7.63125]
[1776697835111,43.33,74942.05,12.9,0.8492,0.00016,7.68294]
[1776697835981,43.33,74942.05,12.9,0.8492,0.00016,7.68294]
[1776697836124,43.33,74944.65,12.9,0.84963,0.00016,7.66872]
[1776697836577,43.33,74944.65,12.9,0.84963,0.00016,7.66872]
[1776697837129,43.33,74956.12,12.9,0.85151,0.00016,7.60587]
[1776697838136,43.33,74962.86,12.9,0.8526,0.00016,7.56902]
[1776697839145,43.33,74964.6,12.9,0.85288,0.00016,7.5595]
[1776697839756,43.33,74964.6,12.9,0.85288,0.00016,7.5595]
[1776697839817,43.33,74964.6,12.9,0.85288,0.00016,7.5595]
[1776697839957,43.33,74964.6,12.9,0.85288,0.00016,7.5595]
[1776697840023,43.33,74964.6,12.9,0.85288,0.00016,7.5595]
[1776697840152,43.33,74973.5,12.9,0.85432,0.00016,7.51073]
[1776697840927,43.33,74973.5,12.9,0.85432,0.00016,7.51073]
[1776697841263,43.33,74973.5,12.9,0.85432,0.00016,7.51073]
[1776697841358,43.32,74976.28,12.9,0.85477,0.00016,7.49544]
[1776697842704,43.32,74975.7,12.9,0.85467,0.00016,7.49862]
[1776697843321,43.32,74972.75,12.9,0.8542,0.00016,7.51475]
[1776697844404,43.32,74972.75,12.9,0.8542,0.00016,7.51475]
[1776697844372,43.32,74969.57,12.9,0.85369,0.00016,7.53212]
[1776697845187,43.32,74963.65,12.9,0.85273,0.00016,7.56447]
[1776697846194,43.32,74961.69,12.9,0.85242,0.00016,7.57511]
[1776697847201,43.32,74963.67,12.9,0.85274,0.00016,7.56418]
[1776697848207,43.32,74969.02,12.9,0.85361,0.00016,7.53484]
[1776697849215,43.32,74981.27,12.9,0.85558,0.00016,7.46782]
[1776697850222,43.32,74980.2,12.9,0.8554,0.00016,7.47372]
[1776697852236,43.32,74981.4,12.9,0.85559,0.00016,7.46726]
[1776697853243,43.32,74979.48,12.9,0.85528,0.00016,7.47781]
[1776697856264,43.32,74974.96,12.9,0.85456,0.00016,7.50265]
[1776697857271,43.32,74969.04,12.9,0.8536,0.00016,7.53503]
[1776697858278,43.32,74971.99,12.9,0.85408,0.00016,7.51886]
[1776697861302,43.32,74974.12,12.9,0.85442,0.00016,7.50717]
[1776697862485,43.32,74974.12,12.9,0.85442,0.00016,7.50717]
[1776697862311,43.32,74986.87,12.9,0.85646,0.00016,7.43748]
[1776697863320,43.32,74993.45,12.9,0.8575,0.00016,7.40155]
[1776697864325,43.32,74994.76,12.9,0.85771,0.00016,7.39438]
[1776697865783,43.32,74994.58,12.9,0.85768,0.00016,7.3954]
[1776697866339,43.32,74990.37,12.9,0.85701,0.00016,7.41844]
[1776697868353,43.33,74980.59,12.9,0.85545,0.00016,7.47204]
[1776697870366,43.33,74982.21,12.9,0.85571,0.00016,7.46335]
[1776697872351,43.33,74981.26,12.9,0.85555,0.00016,7.46859]
[1776697872465,43.33,74988.72,12.9,0.85674,0.00016,7.42789]
[1776697872711,43.33,74988.72,12.9,0.85674,0.00016,7.42789]
[1776697873387,43.33,74993.09,12.9,0.85743,0.00016,7.40407]
[1776697874395,43.33,74990.87,12.9,0.85708,0.00016,7.4163]
[1776697876409,43.33,74995.8,12.9,0.85785,0.00016,7.38964]
[1776697877416,43.33,74999.8,12.9,0.85848,0.00016,7.36793]
[1776697877883,43.33,74999.8,12.9,0.85848,0.00016,7.36793]
[1776697877987,43.33,74999.8,12.9,0.85848,0.00016,7.36793]
[1776697878106,43.33,74999.8,12.9,0.85848,0.00016,7.36793]
[1776697878422,43.33,75009.38,12.9,0.85998,0.00016,7.31583]
[1776697879302,43.33,75009.38,12.9,0.85998,0.00016,7.31583]
[1776697879430,43.33,75014.69,12.9,0.8608,0.00016,7.28708]
[1776697880441,43.33,75025.66,12.9,0.86249,0.00015,7.2276]
[1776697880833,43.33,75025.66,12.9,0.86249,0.00015,7.2276]
[1776697881448,43.33,75026.44,12.9,0.86261,0.00015,7.22343]
[1776697881562,43.33,75026.44,12.9,0.86261,0.00015,7.22343]
[1776697881693,43.33,75026.44,12.9,0.86261,0.00015,7.22343]
[1776697881757,43.33,75026.44,12.9,0.86261,0.00015,7.22343]
[1776697881966,43.33,75026.44,12.9,0.86261,0.00015,7.22343]
[1776697882454,43.33,75037.8,12.9,0.86436,0.00015,7.16165]
[1776697882659,43.33,75037.8,12.9,0.86436,0.00015,7.16165]
[1776697883462,43.33,75036.96,12.9,0.86424,0.00015,7.16585]
[1776697884469,43.33,75032.75,12.9,0.86359,0.00015,7.1888]
[1776697885685,43.33,75031.74,12.9,0.86343,0.00015,7.19432]
[1776697887758,43.33,75032.34,12.9,0.86353,0.00015,7.19109]
[1776697889504,43.33,75035.79,12.9,0.86405,0.00015,7.17235]
[1776697891518,43.33,75039.17,12.9,0.86469,0.00015,7.146]
[1776697892252,43.33,75039.17,12.9,0.86469,0.00015,7.146]
[1776697892524,43.33,75039.17,12.9,0.86469,0.00015,7.146]
[1776697892525,43.33,75046.57,12.9,0.86582,0.00015,7.10581]
[1776697893532,43.33,75050.23,12.9,0.86638,0.00015,7.08583]
[1776697896553,43.33,75055.44,12.9,0.86717,0.00015,7.05755]
[1776697897577,43.33,75060.82,12.9,0.86797,0.00015,7.02842]
[1776697898567,43.33,75062.03,12.9,0.86815,0.00015,7.02194]
[1776697900581,43.33,75058.02,12.9,0.86756,0.00015,7.04342]
[1776697901587,43.33,75052.72,12.9,0.86676,0.00015,7.07201]
[1776697902595,43.33,75051.37,12.9,0.86656,0.00015,7.07914]
[1776697905632,43.32,75055.98,12.9,0.86728,0.00015,7.05352]
[1776697906628,43.32,75058.17,12.9,0.86761,0.00015,7.04148]
[1776697908642,43.32,75055.72,12.9,0.86725,0.00015,7.05445]
[1776697911663,43.32,75058.65,12.9,0.86771,0.00015,7.03804]
[1776697913233,43.32,75058.65,12.9,0.86771,0.00015,7.03804]
[1776697913390,43.32,75058.65,12.9,0.86771,0.00015,7.03804]
[1776697913413,43.32,75060.41,12.9,0.86798,0.00015,7.02835]
[1776697914080,43.32,75060.41,12.9,0.86798,0.00015,7.02835]
[1776697914347,43.32,75060.41,12.9,0.86798,0.00015,7.02835]
[1776697914443,43.32,75063.48,12.9,0.86844,0.00015,7.01155]
[1776697915413,43.32,75063.48,12.9,0.86844,0.00015,7.01155]
[1776697916177,43.32,75064.31,12.9,0.86857,0.00015,7.0069]
[1776697917429,43.32,75064.96,12.9,0.86867,0.00015,7.00324]
[1776697918284,43.32,75064.45,12.9,0.8686,0.00015,7.00587]
[1776697919718,43.31,75058.71,12.9,0.86775,0.00015,7.03657]
[1776697921371,43.31,75056.86,12.9,0.86747,0.00015,7.04642]
[1776697921733,43.31,75053.84,12.9,0.86702,0.00015,7.06261]
[1776697922740,43.31,75058.71,12.9,0.86776,0.00015,7.03599]
[1776697923747,43.31,75060.33,12.9,0.86801,0.00015,7.02704]
[1776697924768,43.31,75050.73,12.9,0.86657,0.00015,7.07895]
[1776697925761,43.31,75034.83,12.9,0.86415,0.00015,7.16534]
[1776697926769,43.31,75027.23,12.9,0.86298,0.00015,7.20657]
[1776697927776,43.31,75029.3,12.9,0.86331,0.00015,7.19513]
[1776697928782,43.31,75023.31,12.9,0.86238,0.00015,7.22776]
[1776697929790,43.31,75013.42,12.9,0.86085,0.00016,7.28163]
[1776697930797,43.31,75009.29,12.9,0.86021,0.00016,7.30406]
[1776697933711,43.31,75009.18,12.9,0.86019,0.00016,7.30442]
[1776697933821,43.31,75005.31,12.9,0.85959,0.00016,7.32541]
[1776697934880,43.31,75005.31,12.9,0.85959,0.00016,7.32541]
[1776697934917,43.3,75003.45,12.9,0.8593,0.00016,7.33541]
[1776697935836,43.31,74999.22,12.9,0.85864,0.00016,7.35853]
[1776697936842,43.31,74998.5,12.9,0.85853,0.00016,7.36246]
[1776697937967,43.31,74998.5,12.9,0.85853,0.00016,7.36246]
[1776697938036,43.31,74996.76,12.9,0.85825,0.00016,7.37195]
[1776697938855,43.3,74997.3,12.9,0.85834,0.00016,7.36898]
[1776697940537,43.3,74994.86,12.9,0.85795,0.00016,7.38226]
[1776697940870,43.3,74994.69,12.9,0.85793,0.00016,7.38319]
[1776697941877,43.3,74995.21,12.9,0.85801,0.00016,7.38031]
[1776697942884,43.3,74994.53,12.9,0.8579,0.00016,7.384]
[1776697943891,43.3,75002.19,12.9,0.85911,0.00016,7.34214]
[1776697945905,43.3,75000.5,12.9,0.85884,0.00016,7.35142]
[1776697946912,43.3,74994.04,12.9,0.85782,0.00016,7.38671]
[1776697947920,43.3,74990.73,12.9,0.8573,0.00016,7.40475]
[1776697948926,43.3,74991.5,12.9,0.85742,0.00016,7.40049]
[1776697949934,43.3,74999.07,12.9,0.85862,0.00016,7.35909]
[1776697950941,43.3,75002.75,12.9,0.8592,0.00016,7.33901]
[1776697951948,43.3,75001.59,12.9,0.85914,0.00016,7.33758]
[1776697953962,43.3,74998.57,12.9,0.85866,0.00016,7.35412]
[1776697955979,43.3,74998.78,12.9,0.85869,0.00016,7.35301]
[1776697956986,43.3,74995.19,12.9,0.85812,0.00016,7.37263]
[1776697957994,43.3,74995.19,12.9,0.85812,0.00016,7.37263]
[1776697958036,43.3,74988.72,12.9,0.8571,0.00016,7.40796]
[1776697958999,43.3,74985.73,12.9,0.85663,0.00016,7.42425]
[1776697960012,43.3,74984.95,12.9,0.8565,0.00016,7.42843]
[1776697962029,43.3,74981.22,12.9,0.85591,0.00016,7.44866]
[1776697962977,43.3,74981.22,12.9,0.85591,0.00016,7.44866]
[1776697963072,43.3,74981.22,12.9,0.85591,0.00016,7.44866]
[1776697963157,43.3,74981.22,12.9,0.85591,0.00016,7.44866]
[1776697963267,43.3,74981.22,12.9,0.85591,0.00016,7.44866]
[1776697963298,43.3,74977.56,12.9,0.85533,0.00016,7.46876]
[1776697963812,43.3,74977.56,12.9,0.85533,0.00016,7.46876]
[1776697964043,43.3,74972.64,12.9,0.85453,0.00016,7.49574]
[1776697966057,43.3,74976.14,12.9,0.85509,0.00016,7.47665]
[1776697967068,43.3,74980.8,12.9,0.85584,0.00016,7.45122]
[1776697968073,43.3,74984.99,12.9,0.8565,0.00016,7.42841]
[1776697969529,43.3,74984.99,12.9,0.8565,0.00016,7.42841]
[1776697970087,43.31,74986.54,12.9,0.85674,0.00016,7.42017]
[1776697971094,43.31,74989.18,12.9,0.85717,0.00016,7.40567]
[1776697972446,43.31,74989.18,12.9,0.85717,0.00016,7.40567]
[1776697972572,43.31,74990.17,12.9,0.85732,0.00016,7.40021]
[1776697973228,43.31,75021.01,12.9,0.86216,0.00015,7.23195]
[1776697974117,43.31,75028.49,12.9,0.86331,0.00015,7.19123]
[1776697974728,43.31,75028.49,12.9,0.86331,0.00015,7.19123]
[1776697975062,43.31,75028.49,12.9,0.86331,0.00015,7.19123]
[1776697975555,43.31,75026.53,12.9,0.86301,0.00015,7.20184]
[1776697976139,43.3,75022.13,12.9,0.86234,0.00015,7.22567]
[1776697977411,43.3,75023.34,12.9,0.86253,0.00015,7.21893]
[1776697978377,43.3,75023.34,12.9,0.86253,0.00015,7.21893]
[1776697978381,43.3,75019.5,12.9,0.86193,0.00016,7.24005]
[1776697979159,43.3,75020.96,12.9,0.86215,0.00015,7.23208]
[1776697981174,43.3,75024.12,12.9,0.86264,0.00015,7.21484]
[1776697982590,43.3,75025.73,12.9,0.86289,0.00015,7.20609]
[1776697983600,43.3,75022.98,12.9,0.86247,0.00015,7.22109]
[1776697984194,43.3,75014.35,12.9,0.86113,0.00016,7.26812]
[1776697985202,43.3,75011.46,12.9,0.86068,0.00016,7.28382]
[1776697987216,43.31,75000.78,12.9,0.859,0.00016,7.34231]
[1776697988222,43.31,74994.04,12.9,0.85794,0.00016,7.37915]
[1776697989230,43.31,74991.44,12.9,0.85752,0.00016,7.39333]
[1776697990237,43.31,74991.93,12.9,0.8576,0.00016,7.39062]
[1776697991244,43.31,74994.05,12.9,0.85794,0.00016,7.37902]
[1776697992251,43.31,74993.87,12.9,0.85791,0.00016,7.37999]
[1776697993257,43.31,74993.54,12.9,0.85786,0.00016,7.38178]
[1776697994265,43.31,74993.19,12.9,0.8578,0.00016,7.38368]
[1776697995273,43.31,74992.43,12.9,0.85768,0.00016,7.38781]
[1776697996280,43.31,74984.57,12.9,0.85643,0.00016,7.43094]
[1776697997287,43.31,74983.07,12.9,0.85619,0.00016,7.43927]
[1776698001075,43.31,74983.29,12.9,0.85621,0.00016,7.43841]
[1776698001316,43.31,74978.69,12.9,0.85548,0.00016,7.46367]
[1776698002326,43.31,74980.72,12.9,0.8558,0.00016,7.45266]
[1776698003329,43.31,74979.97,12.9,0.85567,0.00016,7.45686]
[1776698004337,43.31,74978.57,12.9,0.85545,0.00016,7.4646]
[1776698005344,43.31,74980.45,12.9,0.85575,0.00016,7.45441]
[1776698006351,43.31,74977.71,12.9,0.85531,0.00016,7.46948]
[1776698007357,43.31,74974.25,12.9,0.85475,0.00016,7.48848]
[1776698008365,43.31,74972.21,12.9,0.85442,0.00016,7.49968]
[1776698009372,43.31,74971.5,12.9,0.8543,0.00016,7.5036]
[1776698011386,43.31,74974.07,12.9,0.85483,0.00016,7.4818]
[1776698012706,43.31,74967.29,12.9,0.85374,0.00016,7.51894]
[1776698012820,43.31,74967.29,12.9,0.85374,0.00016,7.51894]
[1776698013469,43.31,74967.29,12.9,0.85374,0.00016,7.51894]
[1776698013511,43.31,74963.81,12.9,0.85318,0.00016,7.53799]
[1776698013823,43.31,74963.81,12.9,0.85318,0.00016,7.53799]
[1776698013830,43.31,74963.81,12.9,0.85318,0.00016,7.53799]
[1776698013971,43.31,74963.81,12.9,0.85318,0.00016,7.53799]
[1776698014381,43.31,74963.81,12.9,0.85318,0.00016,7.53799]
[1776698014409,43.31,74959.62,12.9,0.8525,0.00016,7.5609]
[1776698015418,43.31,74959.28,12.9,0.85245,0.00016,7.5627]
[1776698016425,43.31,74959.43,12.9,0.85247,0.00016,7.56182]
[1776698017432,43.31,74959.14,12.9,0.85243,0.00016,7.56336]
[1776698018439,43.31,74961.55,12.9,0.85281,0.00016,7.55028]
[1776698019445,43.31,74961.91,12.9,0.85287,0.00016,7.54845]
[1776698020453,43.31,74958.96,12.9,0.85239,0.00016,7.56473]
[1776698021460,43.31,74959.08,12.9,0.8524,0.00016,7.56418]
[1776698022467,43.32,74958.73,12.9,0.85234,0.00016,7.56621]
[1776698023414,43.32,74958.73,12.9,0.85234,0.00016,7.56621]
[1776698023474,43.32,74938.21,12.9,0.84898,0.00016,7.67869]
[1776698024715,43.32,74932.05,12.9,0.84796,0.00017,7.71239]
[1776698025006,43.32,74932.05,12.9,0.84796,0.00017,7.71239]
[1776698025656,43.32,74932.05,12.9,0.84796,0.00017,7.71239]
[1776698025670,43.32,74920.27,12.9,0.84601,0.00017,7.77686]
[1776698026495,43.31,74923.16,12.9,0.84649,0.00017,7.76084]
[1776698027502,43.31,74934.18,12.9,0.84833,0.00017,7.7003]
[1776698028680,43.31,74934.18,12.9,0.84833,0.00017,7.7003]
[1776698028722,43.31,74939.64,12.9,0.84923,0.00016,7.67032]
[1776698029493,43.31,74939.64,12.9,0.84923,0.00016,7.67032]
[1776698029526,43.31,74946.0,12.9,0.85028,0.00016,7.63544]
[1776698030012,43.31,74946.0,12.9,0.85028,0.00016,7.63544]
[1776698030533,43.31,74954.42,12.9,0.85166,0.00016,7.58917]
[1776698032547,43.31,74961.81,12.9,0.85287,0.00016,7.54851]
[1776698035570,43.31,74960.21,12.9,0.85261,0.00016,7.55712]
[1776698036577,43.31,74963.21,12.9,0.8531,0.00016,7.54063]
[1776698037584,43.31,74967.36,12.9,0.85377,0.00016,7.51788]
[1776698038591,43.31,74968.8,12.9,0.854,0.00016,7.50999]
[1776698039598,43.31,74970.9,12.9,0.85434,0.00016,7.4985]
[1776698042621,43.31,74972.67,12.9,0.85463,0.00016,7.48885]
[1776698043627,43.31,74975.11,12.9,0.85502,0.00016,7.47553]
[1776698045642,43.31,74976.35,12.9,0.85521,0.00016,7.46882]
[1776698045797,43.31,74976.35,12.9,0.85521,0.00016,7.46882]
[1776698045830,43.31,74976.35,12.9,0.85521,0.00016,7.46882]
[1776698045912,43.31,74976.35,12.9,0.85521,0.00016,7.46882]
[1776698046649,43.31,74979.88,12.9,0.85578,0.00016,7.44957]
[1776698048432,43.31,74980.04,12.9,0.8558,0.00016,7.44877]
[1776698048663,43.31,74984.29,12.9,0.85648,0.00016,7.42562]
[1776698049125,43.31,74984.29,12.9,0.85648,0.00016,7.42562]
[1776698049675,43.31,74988.62,12.9,0.85716,0.00016,7.40206]
[1776698050702,43.31,74988.62,12.9,0.85716,0.00016,7.40206]
[1776698050682,43.31,74989.62,12.9,0.85732,0.00016,7.39674]
[1776698051439,43.31,74989.62,12.9,0.85732,0.00016,7.39674]
[1776698053707,43.31,74990.85,12.9,0.8575,0.00016,7.39048]
[1776698054714,43.32,74991.55,12.9,0.85761,0.00016,7.38682]
[1776698056727,43.32,74992.27,12.9,0.85771,0.00016,7.38323]
[1776698057275,43.32,74992.27,12.9,0.85771,0.00016,7.38323]
[1776698057735,43.32,74999.41,12.9,0.85883,0.00016,7.34443]
[1776698058744,43.32,75007.98,12.9,0.86018,0.00016,7.2977]
[1776698059751,43.32,75012.53,12.9,0.86088,0.00016,7.27298]
[1776698060758,43.32,75010.4,12.9,0.86055,0.00016,7.28472]
[1776698063387,43.32,75014.52,12.9,0.86118,0.00016,7.26262]
[1776698064047,43.32,75016.0,12.9,0.86141,0.00016,7.25456]
[1776698067667,43.32,75020.53,12.9,0.8621,0.00015,7.23051]
[1776698067808,43.32,75026.25,12.9,0.86298,0.00015,7.19937]
[1776698070734,43.33,75028.76,12.9,0.86336,0.00015,7.18604]
[1776698070831,43.33,75030.69,12.9,0.86366,0.00015,7.17554]
[1776698071838,43.33,75042.31,12.9,0.86555,0.00015,7.10467]
[1776698072845,43.33,75040.96,12.9,0.86534,0.00015,7.11216]
[1776698074951,43.33,75041.33,12.9,0.86539,0.00015,7.1103]
[1776698074979,43.33,75041.62,12.9,0.86543,0.00015,7.10887]
[1776698076097,43.33,75044.22,12.9,0.86582,0.00015,7.09491]
[1776698076873,43.33,75049.48,12.9,0.86662,0.00015,7.06653]
[1776698078887,43.33,75052.71,12.9,0.86709,0.00015,7.04943]
[1776698079894,43.33,75055.72,12.9,0.86754,0.00015,7.03334]
[1776698082317,43.33,75056.49,12.9,0.86765,0.00015,7.02942]
[1776698082359,43.33,75056.49,12.9,0.86765,0.00015,7.02942]
[1776698082465,43.33,75056.49,12.9,0.86765,0.00015,7.02942]
[1776698082536,43.34,75057.29,12.9,0.86776,0.00015,7.02539]
[1776698083027,43.34,75059.71,12.9,0.86813,0.00015,7.01228]
[1776698083922,43.34,75067.4,12.9,0.86928,0.00015,6.97073]
[1776698084928,43.34,75068.46,12.9,0.86943,0.00015,6.96514]
[1776698087936,43.34,75068.54,12.9,0.86943,0.00015,6.96513]
[1776698088758,43.34,75076.34,12.9,0.87059,0.00015,6.92312]
[1776698089153,43.34,75076.34,12.9,0.87059,0.00015,6.92312]
[1776698089184,43.34,75082.75,12.9,0.87153,0.00015,6.88849]
[1776698089964,43.34,75091.78,12.9,0.87286,0.00015,6.8398]
[1776698091105,43.34,75095.0,12.9,0.87333,0.00015,6.82249]
[1776698091978,43.34,75097.23,12.9,0.87365,0.00015,6.81058]
[1776698093992,43.34,75098.73,12.9,0.87386,0.00015,6.80279]
[1776698095312,43.34,75096.22,12.9,0.87349,0.00015,6.81645]
[1776698096012,43.34,75091.12,12.9,0.87275,0.00015,6.84407]
[1776698097014,43.34,75092.35,12.9,0.87292,0.00015,6.83759]
[1776698098021,43.35,75093.68,12.9,0.87311,0.00015,6.83052]
[1776698101044,43.35,75098.57,12.9,0.87382,0.00015,6.80456]
[1776698103977,43.35,75097.66,12.9,0.87368,0.00015,6.80974]
[1776698104065,43.35,75109.33,12.9,0.87536,0.00014,6.74717]
[1776698105072,43.35,75107.75,12.9,0.87513,0.00014,6.75581]
[1776698106079,43.35,75104.51,12.9,0.87466,0.00014,6.77334]
[1776698107086,43.35,75102.72,12.9,0.8744,0.00015,6.78306]
[1776698108094,43.35,75096.74,12.9,0.87352,0.00015,6.81544]
[1776698109100,43.35,75100.91,12.9,0.87412,0.00015,6.79319]
[1776698109886,43.35,75100.91,12.9,0.87412,0.00015,6.79319]
[1776698110107,43.35,75099.38,12.9,0.8739,0.00015,6.80156]
[1776698111114,43.35,75097.14,12.9,0.87357,0.00015,6.81379]
[1776698112121,43.36,75103.12,12.9,0.87443,0.00015,6.78179]
[1776698113128,43.36,75106.93,12.9,0.87498,0.00014,6.76146]
[1776698114444,43.36,75110.83,12.9,0.87553,0.00014,6.74094]
[1776698115373,43.36,75110.83,12.9,0.87553,0.00014,6.74094]
[1776698115462,43.36,75114.13,12.9,0.876,0.00014,6.72348]
[1776698118795,43.36,75116.59,12.9,0.87633,0.00014,6.7111]
[1776698120176,43.36,75119.85,12.9,0.87679,0.00014,6.69395]
[1776698121187,43.37,75124.12,12.9,0.8774,0.00014,6.67126]
[1776698122196,43.37,75130.65,12.9,0.87832,0.00014,6.63632]
[1776698123203,43.37,75136.48,12.9,0.87914,0.00014,6.60542]
[1776698124427,43.37,75136.48,12.9,0.87914,0.00014,6.60542]
[1776698124660,43.37,75136.48,12.9,0.87914,0.00014,6.60542]
[1776698124717,43.37,75137.41,12.9,0.87927,0.00014,6.60043]
[1776698125194,43.37,75137.41,12.9,0.87927,0.00014,6.60043]
[1776698125218,43.37,75145.62,12.9,0.88043,0.00014,6.55664]
[1776698126223,43.37,75143.51,12.9,0.88013,0.00014,6.56792]
[1776698127231,43.37,75145.27,12.9,0.88038,0.00014,6.55857]
[1776698129245,43.37,75149.53,12.9,0.88096,0.00014,6.53637]
[1776698131259,43.37,75151.92,12.9,0.8814,0.00014,6.5161]
[1776698133273,43.38,75147.76,12.9,0.88077,0.00014,6.54024]
[1776698134957,43.38,75146.77,12.9,0.88063,0.00014,6.54557]
[1776698136743,43.38,75146.01,12.9,0.88053,0.00014,6.54968]
[1776698137301,43.38,75131.55,12.9,0.87849,0.00014,6.62693]
[1776698138308,43.38,75127.63,12.9,0.87793,0.00014,6.64782]
[1776698139315,43.38,75126.06,12.9,0.87771,0.00014,6.65613]
[1776698141330,43.38,75124.46,12.9,0.87749,0.00014,6.6645]
[1776698142337,43.38,75119.62,12.9,0.8768,0.00014,6.69031]
[1776698143486,43.38,75111.13,12.9,0.87558,0.00014,6.73568]
[1776698144351,43.38,75102.81,12.9,0.87438,0.00015,6.78038]
[1776698145358,43.38,75100.19,12.9,0.87399,0.00015,6.79464]
[1776698146501,43.38,75100.19,12.9,0.87399,0.00015,6.79464]
[1776698146599,43.38,75099.06,12.9,0.87383,0.00015,6.80087]
[1776698147400,43.38,75100.81,12.9,0.87408,0.00015,6.79162]
[1776698148407,43.38,75109.41,12.9,0.87532,0.00014,6.74559]
[1776698149414,43.38,75110.97,12.9,0.87554,0.00014,6.73745]
[1776698150421,43.38,75109.76,12.9,0.87536,0.00014,6.74419]
[1776698151428,43.38,75102.42,12.9,0.87429,0.00015,6.78383]
[1776698153442,43.39,75106.59,12.9,0.87488,0.00014,6.76177]
[1776698154449,43.39,75109.27,12.9,0.87526,0.00014,6.74759]
[1776698155457,43.39,75103.87,12.9,0.87448,0.00014,6.7768]
[1776698156464,43.39,75099.7,12.9,0.87387,0.00015,6.79939]
[1776698157471,43.39,75104.28,12.9,0.87453,0.00014,6.77493]
[1776698158478,43.39,75102.89,12.9,0.87432,0.00015,6.78257]
[1776698162065,43.39,75103.88,12.9,0.87445,0.00014,6.77776]
[1776698162536,43.39,75092.53,12.9,0.8728,0.00015,6.83878]
[1776698163543,43.4,75087.79,12.9,0.8721,0.00015,6.86457]
[1776698164551,43.4,75091.62,12.9,0.87266,0.00015,6.844]
[1776698165557,43.4,75098.9,12.9,0.87372,0.00015,6.80493]
[1776698166564,43.4,75100.27,12.9,0.87391,0.00015,6.79771]
[1776698167571,43.4,75112.47,12.9,0.87568,0.00014,6.73213]
[1776698168579,43.4,75113.63,12.9,0.87585,0.00014,6.72592]
[1776698169586,43.4,75114.94,12.9,0.87603,0.00014,6.71892]
[1776698170593,43.4,75111.91,12.9,0.8756,0.00014,6.73519]
[1776698173735,43.4,75114.87,12.9,0.87602,0.00014,6.7193]
[1776698174620,43.4,75118.36,12.9,0.87652,0.00014,6.70063]
[1776698176635,43.39,75119.48,12.9,0.87669,0.00014,6.69429]
[1776698177642,43.39,75124.04,12.9,0.87735,0.00014,6.66972]
[1776698179656,43.39,75122.4,12.9,0.87712,0.00014,6.67822]
[1776698180662,43.39,75131.96,12.9,0.87849,0.00014,6.62695]
[1776698181670,43.39,75129.09,12.9,0.87808,0.00014,6.64221]
[1776698183852,43.39,75122.62,12.9,0.87717,0.00014,6.67662]
[1776698184700,43.39,75106.33,12.9,0.87482,0.00014,6.76403]
[1776698185704,43.39,75096.2,12.9,0.87336,0.00015,6.81813]
[1776698186711,43.39,75092.94,12.9,0.87289,0.00015,6.83556]
[1776698187718,43.39,75091.33,12.9,0.87265,0.00015,6.84409]
[1776698188727,43.39,75089.44,12.9,0.87238,0.00015,6.85433]
[1776698189733,43.39,75084.19,12.9,0.8716,0.00015,6.88267]
[1776698190906,43.39,75084.19,12.9,0.8716,0.00015,6.88267]
[1776698191747,43.39,75077.32,12.9,0.8707,0.00015,6.91198]
[1776698196783,43.39,75077.24,12.9,0.87069,0.00015,6.9123]
[1776698197276,43.39,75077.24,12.9,0.87069,0.00015,6.9123]
[1776698197869,43.39,75077.24,12.9,0.87069,0.00015,6.9123]
[1776698197892,43.39,75078.9,12.9,0.87094,0.00015,6.90332]
[1776698198180,43.39,75078.9,12.9,0.87094,0.00015,6.90332]
[1776698198706,43.39,75078.9,12.9,0.87094,0.00015,6.90332]
[1776698198796,43.39,75083.56,12.9,0.87163,0.00015,6.87818]
[1776698199803,43.39,75080.55,12.9,0.87118,0.00015,6.89443]
[1776698201668,43.39,75079.96,12.9,0.8711,0.00015,6.89762]
[1776698201825,43.39,75082.15,12.9,0.87142,0.00015,6.88581]
[1776698202450,43.39,75082.15,12.9,0.87142,0.00015,6.88581]
[1776698202864,43.39,75095.11,12.9,0.87332,0.00015,6.81603]
[1776698203476,43.39,75095.11,12.9,0.87332,0.00015,6.81603]
[1776698203709,43.39,75095.11,12.9,0.87332,0.00015,6.81603]
[1776698203837,43.39,75103.57,12.9,0.87456,0.00014,6.77044]
[1776698204802,43.39,75103.57,12.9,0.87456,0.00014,6.77044]
[1776698204844,43.39,75108.91,12.9,0.87533,0.00014,6.74172]
[1776698205513,43.39,75108.91,12.9,0.87533,0.00014,6.74172]
[1776698205755,43.39,75108.91,12.9,0.87533,0.00014,6.74172]
[1776698205851,43.39,75119.89,12.9,0.87691,0.00014,6.68271]
[1776698206864,43.39,75127.87,12.9,0.87805,0.00014,6.64009]
[1776698207869,43.39,75131.23,12.9,0.87853,0.00014,6.62204]
[1776698209884,43.39,75132.89,12.9,0.87876,0.00014,6.61306]
[1776698210614,43.39,75132.89,12.9,0.87876,0.00014,6.61306]
[1776698210891,43.39,75129.54,12.9,0.87829,0.00014,6.63091]
[1776698211898,43.39,75126.98,12.9,0.87793,0.00014,6.64452]
[1776698212906,43.38,75122.08,12.9,0.87723,0.00014,6.67064]
[1776698213913,43.38,75120.68,12.9,0.87704,0.00014,6.678]
[1776698215927,43.38,75122.3,12.9,0.87728,0.00014,6.66905]
[1776698216933,43.38,75125.58,12.9,0.87775,0.00014,6.65137]
[1776698217764,43.38,75125.58,12.9,0.87775,0.00014,6.65137]
[1776698217944,43.38,75129.86,12.9,0.87836,0.00014,6.62838]
[1776698218951,43.38,75137.75,12.9,0.87948,0.00014,6.58617]
[1776698220819,43.38,75137.75,12.9,0.87948,0.00014,6.58617]
[1776698220845,43.38,75139.39,12.9,0.87971,0.00014,6.57741]
[1776698221258,43.38,75139.39,12.9,0.87971,0.00014,6.57741]
[1776698221732,43.38,75139.39,12.9,0.87971,0.00014,6.57741]
[1776698221898,43.38,75149.13,12.9,0.88107,0.00014,6.52559]
[1776698222908,43.38,75149.13,12.9,0.88107,0.00014,6.52559]
[1776698221975,43.38,75158.49,12.9,0.88237,0.00014,6.47584]
[1776698223122,43.38,75158.49,12.9,0.88237,0.00014,6.47584]
[1776698223198,43.38,75158.49,12.9,0.88237,0.00014,6.47584]
[1776698223229,43.38,75158.49,12.9,0.88237,0.00014,6.47584]
[1776698223324,43.38,75163.11,12.9,0.88301,0.00014,6.45146]
[1776698224149,43.38,75163.11,12.9,0.88301,0.00014,6.45146]
[1776698224162,43.38,75182.91,12.9,0.88571,0.00014,6.34686]
[1776698225005,43.39,75190.53,12.9,0.88672,0.00013,6.30745]
[1776698226009,43.39,75192.74,12.9,0.88701,0.00013,6.29595]
[1776698227032,43.39,75186.73,12.9,0.88617,0.00014,6.32909]
[1776698228026,43.4,75184.55,12.9,0.88585,0.00014,6.34157]
[1776698229177,43.4,75184.55,12.9,0.88585,0.00014,6.34157]
[1776698229271,43.4,75186.89,12.9,0.88614,0.00014,6.33002]
[1776698230841,43.4,75186.89,12.9,0.88614,0.00014,6.33002]
[1776698230878,43.39,75184.86,12.9,0.88594,0.00014,6.33797]
[1776698231846,43.39,75184.86,12.9,0.88594,0.00014,6.33797]
[1776698232054,43.38,75182.43,12.9,0.88565,0.00014,6.34934]
[1776698233797,43.38,75181.24,12.9,0.88549,0.00014,6.35531]
[1776698234068,43.38,75162.53,12.9,0.88293,0.00014,6.45435]
[1776698235077,43.38,75168.17,12.9,0.88371,0.00014,6.42437]
[1776698237091,43.39,75166.75,12.9,0.88346,0.00014,6.43418]
[1776698238098,43.4,75162.86,12.9,0.88287,0.00014,6.45688]
[1776698239105,43.41,75166.22,12.9,0.88329,0.00014,6.4408]
[1776698240112,43.41,75165.13,12.9,0.88314,0.00014,6.44654]
[1776698241118,43.41,75163.5,12.9,0.88292,0.00014,6.45477]
[1776698242528,43.39,75169.13,12.9,0.88378,0.00014,6.42177]
[1776698244142,43.39,75175.83,12.9,0.8847,0.00014,6.38606]
[1776698245149,43.39,75180.86,12.9,0.88539,0.00014,6.35927]
[1776698248170,43.39,75185.03,12.9,0.88597,0.00014,6.33676]
[1776698249177,43.39,75186.81,12.9,0.88621,0.00014,6.32724]
[1776698251190,43.39,75182.98,12.9,0.88582,0.00014,6.33952]
[1776698253205,43.38,75188.75,12.9,0.88664,0.00013,6.30755]
[1776698254212,43.37,75190.41,12.9,0.88688,0.00013,6.29788]
[1776698255627,43.37,75190.41,12.9,0.88688,0.00013,6.29788]
[1776698255727,43.37,75194.53,12.9,0.88746,0.00013,6.27529]
[1776698256442,43.37,75194.53,12.9,0.88746,0.00013,6.27529]
[1776698256552,43.37,75194.53,12.9,0.88746,0.00013,6.27529]
[1776698256776,43.37,75194.53,12.9,0.88746,0.00013,6.27529]
[1776698256908,43.37,75207.61,12.9,0.88921,0.00013,6.20653]
[1776698257476,43.37,75207.61,12.9,0.88921,0.00013,6.20653]
[1776698257515,43.37,75207.61,12.9,0.88921,0.00013,6.20653]
[1776698257606,43.37,75207.61,12.9,0.88921,0.00013,6.20653]
[1776698257896,43.37,75220.62,12.9,0.89091,0.00013,6.13899]
[1776698258241,43.37,75218.18,12.9,0.89059,0.00013,6.15175]
[1776698259248,43.37,75208.29,12.9,0.88931,0.00013,6.20234]
[1776698260847,43.37,75208.29,12.9,0.88931,0.00013,6.20234]
[1776698260849,43.35,75202.77,12.9,0.88866,0.00013,6.22789]
[1776698261261,43.35,75197.39,12.9,0.88794,0.00013,6.25617]
[1776698262269,43.35,75207.75,12.9,0.88932,0.00013,6.20178]
[1776698263278,43.35,75217.61,12.9,0.89063,0.00013,6.15012]
[1776698264284,43.35,75220.49,12.9,0.89099,0.00013,6.13575]
[1776698265291,43.36,75221.14,12.9,0.89104,0.00013,6.13378]
[1776698266951,43.36,75221.14,12.9,0.89104,0.00013,6.13378]
[1776698266299,43.37,75215.29,12.9,0.89023,0.00013,6.16598]
[1776698268313,43.38,75209.4,12.9,0.88938,0.00013,6.19962]
[1776698269320,43.39,75200.7,12.9,0.8882,0.00013,6.24642]
[1776698270327,43.39,75205.86,12.9,0.88886,0.00013,6.22005]
[1776698272341,43.39,75203.33,12.9,0.88853,0.00013,6.23337]
[1776698273499,43.39,75203.33,12.9,0.88853,0.00013,6.23337]
[1776698274355,43.39,75194.32,12.9,0.88732,0.00013,6.2808]
[1776698275361,43.39,75197.01,12.9,0.88768,0.00013,6.26667]
[1776698276049,43.39,75197.01,12.9,0.88768,0.00013,6.26667]
[1776698276369,43.39,75203.51,12.9,0.88855,0.00013,6.23249]
[1776698277797,43.39,75203.51,12.9,0.88855,0.00013,6.23249]
[1776698277865,43.39,75208.81,12.9,0.88925,0.00013,6.20469]
[1776698278383,43.39,75195.68,12.9,0.8875,0.00013,6.27363]
[1776698279391,43.39,75189.82,12.9,0.8867,0.00013,6.30517]
[1776698280400,43.39,75192.46,12.9,0.88705,0.00013,6.29123]
[1776698281406,43.39,75194.09,12.9,0.88727,0.00013,6.28258]
[1776698282413,43.39,75191.65,12.9,0.88695,0.00013,6.29537]
[1776698283420,43.39,75186.46,12.9,0.88625,0.00014,6.3226]
[1776698284426,43.39,75183.32,12.9,0.88583,0.00014,6.33906]
[1776698285054,43.39,75183.32,12.9,0.88583,0.00014,6.33906]
[1776698285434,43.39,75181.26,12.9,0.88555,0.00014,6.34994]
[1776698287447,43.39,75183.1,12.9,0.88581,0.00014,6.33984]
[1776698288455,43.39,75184.94,12.9,0.88606,0.00014,6.33001]
[1776698289461,43.39,75187.48,12.9,0.88641,0.00014,6.31652]
[1776698290468,43.39,75186.17,12.9,0.88623,0.00014,6.32334]
[1776698292859,43.39,75183.66,12.9,0.8859,0.00014,6.33638]
[1776698293490,43.39,75182.64,12.9,0.88576,0.00014,6.34164]
[1776698295503,43.39,75183.88,12.9,0.88594,0.00014,6.33486]
[1776698297518,43.39,75186.58,12.9,0.88631,0.00014,6.32039]
[1776698299532,43.38,75178.67,12.9,0.88528,0.00014,6.36033]
[1776698300539,43.38,75177.06,12.9,0.88506,0.00014,6.36869]
[1776698302553,43.38,75185.08,12.9,0.88616,0.00014,6.32602]
[1776698303560,43.37,75193.8,12.9,0.88734,0.00013,6.27997]
[1776698304566,43.37,75194.89,12.9,0.8875,0.00013,6.27387]
[1776698308299,43.37,75195.39,12.9,0.88758,0.00013,6.27042]
[1776698308853,43.37,75195.39,12.9,0.88758,0.00013,6.27042]
[1776698308914,43.37,75213.52,12.9,0.89,0.00013,6.17524]
[1776698309724,43.37,75212.22,12.9,0.88982,0.00013,6.18215]
[1776698311624,43.37,75207.5,12.9,0.8893,0.00013,6.19943]
[1776698312631,43.37,75203.49,12.9,0.88877,0.00013,6.22055]
[1776698314645,43.37,75201.68,12.9,0.88853,0.00013,6.23013]
[1776698316658,43.37,75202.97,12.9,0.8887,0.00013,6.22341]
[1776698317242,43.37,75202.97,12.9,0.8887,0.00013,6.22341]
[1776698317798,43.37,75202.97,12.9,0.8887,0.00013,6.22341]
[1776698317822,43.37,75202.97,12.9,0.8887,0.00013,6.22341]
[1776698317865,43.37,75223.96,12.9,0.89147,0.00013,6.11357]
[1776698318673,43.37,75222.83,12.9,0.89132,0.00013,6.11962]
[1776698319680,43.37,75225.45,12.9,0.89165,0.00013,6.1061]
[1776698321299,43.37,75224.99,12.9,0.89159,0.00013,6.10866]
[1776698321694,43.37,75222.71,12.9,0.89129,0.00013,6.12072]
[1776698322701,43.37,75219.72,12.9,0.8909,0.00013,6.13625]
[1776698323443,43.37,75219.72,12.9,0.8909,0.00013,6.13625]
[1776698325258,43.38,75219.41,12.9,0.89085,0.00013,6.13819]
[1776698325722,43.38,75213.15,12.9,0.89002,0.00013,6.17109]
[1776698326730,43.38,75209.43,12.9,0.88953,0.00013,6.19068]
[1776698327741,43.38,75198.51,12.9,0.88807,0.00013,6.24807]
[1776698328748,43.38,75186.29,12.9,0.88643,0.00014,6.31242]
[1776698329754,43.38,75188.15,12.9,0.88668,0.00013,6.30253]
[1776698330775,43.38,75194.61,12.9,0.88755,0.00013,6.26844]
[1776698331779,43.38,75201.53,12.9,0.88848,0.00013,6.23204]
[1776698332787,43.38,75192.88,12.9,0.88731,0.00013,6.27779]
[1776698333794,43.38,75191.13,12.9,0.88708,0.00013,6.28697]
[1776698334801,43.38,75193.88,12.9,0.88745,0.00013,6.27244]
[1776698335863,43.38,75201.08,12.9,0.88841,0.00013,6.23456]
[1776698336815,43.38,75203.15,12.9,0.88868,0.00013,6.22393]
[1776698340843,43.38,75200.88,12.9,0.88837,0.00013,6.23632]
[1776698342857,43.38,75205.3,12.9,0.88896,0.00013,6.21316]
[1776698344099,43.38,75211.94,12.9,0.88984,0.00013,6.17841]
[1776698345190,43.38,75211.94,12.9,0.88984,0.00013,6.17841]
[1776698345327,43.39,75212.18,12.9,0.88984,0.00013,6.17816]
[1776698345479,43.39,75212.18,12.9,0.88984,0.00013,6.17816]
[1776698345882,43.39,75232.44,12.9,0.8925,0.00013,6.0724]
[1776698346890,43.39,75239.98,12.9,0.89347,0.00013,6.0332]
[1776698347896,43.39,75241.22,12.9,0.89363,0.00013,6.02686]
[1776698348905,43.38,75241.81,12.9,0.89372,0.00013,6.02338]
[1776698349911,43.38,75238.37,12.9,0.89327,0.00013,6.04125]
[1776698350919,43.38,75235.41,12.9,0.8929,0.00013,6.05621]
[1776698351322,43.38,75235.41,12.9,0.8929,0.00013,6.05621]
[1776698351925,43.38,75232.95,12.9,0.89258,0.00013,6.06905]
[1776698353940,43.38,75236.05,12.9,0.89298,0.00013,6.05308]
[1776698355220,43.38,75235.79,12.9,0.89294,0.00013,6.05448]
[1776698355954,43.39,75225.44,12.9,0.89159,0.00013,6.10876]
[1776698356961,43.38,75229.52,12.9,0.89212,0.00013,6.08745]
[1776698357967,43.38,75234.43,12.9,0.89276,0.00013,6.06188]
[1776698358974,43.39,75236.63,12.9,0.89304,0.00013,6.05046]
[1776698359982,43.39,75239.16,12.9,0.89337,0.00013,6.03735]
[1776698363003,43.39,75235.52,12.9,0.89288,0.00013,6.0569]
[1776698364010,43.39,75233.03,12.9,0.89256,0.00013,6.07009]
[1776698365017,43.39,75231.67,12.9,0.89238,0.00013,6.07719]
[1776698366024,43.39,75228.7,12.9,0.89199,0.00013,6.09265]
[1776698368038,43.39,75236.94,12.9,0.89306,0.00013,6.0497]
[1776698369045,43.39,75238.64,12.9,0.89328,0.00013,6.04115]
[1776698370052,43.39,75240.31,12.9,0.89348,0.00013,6.03287]
[1776698371059,43.39,75231.03,12.9,0.89238,0.00013,6.07399]
[1776698372065,43.39,75229.16,12.9,0.89214,0.00013,6.08372]
[1776698374080,43.39,75225.56,12.9,0.89167,0.00013,6.10242]
[1776698376094,43.39,75224.17,12.9,0.89149,0.00013,6.10955]
[1776698377101,43.39,75222.97,12.9,0.89134,0.00013,6.11574]
[1776698378742,43.39,75223.82,12.9,0.89145,0.00013,6.11123]
[1776698379120,43.39,75204.61,12.9,0.88891,0.00013,6.21188]
[1776698380127,43.39,75200.5,12.9,0.88836,0.00013,6.23348]
[1776698381134,43.39,75197.42,12.9,0.88795,0.00013,6.24965]
[1776698382296,43.39,75196.99,12.9,0.88789,0.00013,6.25189]
[1776698383148,43.39,75193.1,12.9,0.88737,0.00013,6.27231]
[1776698384439,43.39,75193.1,12.9,0.88737,0.00013,6.27231]
[1776698384458,43.39,75191.24,12.9,0.88712,0.00013,6.28205]
[1776698386169,43.39,75202.07,12.9,0.88858,0.00013,6.22498]
[1776698387176,43.39,75214.66,12.9,0.89025,0.00013,6.15903]
[1776698388182,43.39,75216.92,12.9,0.89054,0.00013,6.14732]
[1776698390196,43.39,75218.36,12.9,0.89073,0.00013,6.14006]
[1776698391203,43.39,75228.52,12.9,0.89206,0.00013,6.08691]
[1776698392211,43.39,75232.54,12.9,0.89258,0.00013,6.06592]
[1776698393218,43.39,75226.88,12.9,0.89185,0.00013,6.09512]
[1776698395232,43.39,75219.95,12.9,0.89096,0.00013,6.13064]
[1776698396239,43.39,75218.84,12.9,0.89082,0.00013,6.13634]
[1776698399719,43.39,75216.99,12.9,0.89056,0.00013,6.14655]
[1776698401274,43.39,75210.1,12.9,0.88965,0.00013,6.18273]
[1776698402281,43.39,75208.24,12.9,0.8894,0.00013,6.19255]
[1776698403287,43.39,75210.34,12.9,0.88968,0.00013,6.18161]
[1776698404295,43.39,75212.42,12.9,0.88995,0.00013,6.17081]
[1776698405302,43.39,75214.58,12.9,0.89023,0.00013,6.15961]
[1776698407315,43.39,75204.71,12.9,0.88892,0.00013,6.21153]
[1776698408323,43.39,75207.35,12.9,0.88927,0.00013,6.19774]
[1776698411344,43.4,75208.71,12.9,0.88944,0.00013,6.19083]
[1776698415372,43.4,75207.32,12.9,0.88925,0.00013,6.19845]
[1776698417386,43.4,75198.54,12.9,0.88808,0.00013,6.24466]
[1776698418393,43.4,75196.43,12.9,0.88779,0.00013,6.25586]
[1776698419400,43.4,75194.06,12.9,0.88748,0.00013,6.26829]
[1776698422421,43.4,75196.38,12.9,0.8878,0.00013,6.25549]
[1776698423678,43.4,75196.38,12.9,0.8878,0.00013,6.25549]
[1776698424435,43.37,75184.26,12.9,0.88629,0.00014,6.31449]
[1776698425443,43.37,75185.64,12.9,0.88649,0.00014,6.30688]
[1776698429470,43.37,75192.4,12.9,0.88743,0.00013,6.27001]
[1776698430478,43.36,75199.36,12.9,0.88837,0.00013,6.23314]
[1776698431489,43.35,75209.24,12.9,0.88985,0.00013,6.17153]
[1776698432495,43.35,75208.44,12.9,0.88978,0.00013,6.17441]
[1776698434510,43.34,75211.96,12.9,0.8903,0.00013,6.15352]
[1776698438538,43.32,75213.03,12.9,0.89053,0.00013,6.14425]
[1776698441559,43.31,75203.6,12.9,0.88934,0.00013,6.19139]
[1776698442566,43.31,75198.67,12.9,0.88869,0.00013,6.21715]
[1776698444580,43.31,75193.29,12.9,0.88798,0.00013,6.24509]
[1776698445587,43.3,75188.36,12.9,0.88732,0.00013,6.27084]
[1776698446594,43.3,75185.93,12.9,0.887,0.00014,6.28339]
[1776698447601,43.3,75180.08,12.9,0.88621,0.00014,6.31402]
[1776698448608,43.3,75176.16,12.9,0.88569,0.00014,6.33446]
[1776698450622,43.3,75175.35,12.9,0.8856,0.00014,6.33808]
[1776698451629,43.3,75179.5,12.9,0.88617,0.00014,6.31579]
[1776698452636,43.29,75187.01,12.9,0.88719,0.00013,6.27578]
[1776698454650,43.29,75184.23,12.9,0.88682,0.00014,6.29036]
[1776698458678,43.29,75181.1,12.9,0.8864,0.00014,6.30674]
[1776698459684,43.29,75177.06,12.9,0.88585,0.00014,6.32805]
[1776698462058,43.29,75177.53,12.9,0.88592,0.00014,6.3255]
[1776698462710,43.29,75170.73,12.9,0.885,0.00014,6.3613]
[1776698463938,43.29,75170.73,12.9,0.885,0.00014,6.3613]
[1776698464724,43.29,75180.9,12.9,0.88639,0.00014,6.30726]
[1776698466738,43.29,75192.81,12.9,0.888,0.00013,6.24422]
[1776698467749,43.29,75194.82,12.9,0.88827,0.00013,6.23358]
[1776698468756,43.29,75193.87,12.9,0.88814,0.00013,6.23861]
[1776698471777,43.29,75186.91,12.9,0.8872,0.00013,6.27538]
[1776698472939,43.29,75179.23,12.9,0.88617,0.00014,6.3157]
[1776698473883,43.29,75180.59,12.9,0.88636,0.00014,6.30818]
[1776698474798,43.29,75188.03,12.9,0.88737,0.00013,6.2689]
[1776698475805,43.29,75199.0,12.9,0.88885,0.00013,6.21081]
[1776698476812,43.28,75202.91,12.9,0.88938,0.00013,6.18999]
[1776698477839,43.28,75198.92,12.9,0.88885,0.00013,6.21078]
[1776698478875,43.28,75202.63,12.9,0.88935,0.00013,6.19113]
[1776698480115,43.28,75202.63,12.9,0.88935,0.00013,6.19113]
[1776698480220,43.28,75202.63,12.9,0.88935,0.00013,6.19113]
[1776698480271,43.28,75224.91,12.9,0.89229,0.00013,6.07427]
[1776698480329,43.28,75224.91,12.9,0.89229,0.00013,6.07427]
[1776698480899,43.28,75224.91,12.9,0.89229,0.00013,6.07427]
[1776698481051,43.28,75224.91,12.9,0.89229,0.00013,6.07427]
[1776698481108,43.28,75268.64,12.9,0.89789,0.00013,5.84707]
[1776698481898,43.28,75271.31,12.9,0.89824,0.00013,5.83307]
[1776698482493,43.28,75271.31,12.9,0.89824,0.00013,5.83307]
[1776698482974,43.27,75277.35,12.9,0.89904,0.00012,5.79971]
[1776698483811,43.27,75277.35,12.9,0.89904,0.00012,5.79971]
[1776698483974,43.27,75347.64,12.9,0.90752,0.00012,5.44305]
[1776698484561,43.27,75347.64,12.9,0.90752,0.00012,5.44305]
[1776698484778,43.27,75347.64,12.9,0.90752,0.00012,5.44305]
[1776698485055,43.27,75347.64,12.9,0.90752,0.00012,5.44305]
[1776698485159,43.27,75381.71,12.9,0.91143,0.00011,5.27353]
[1776698485854,43.27,75381.71,12.9,0.91143,0.00011,5.27353]
[1776698485986,43.27,75378.97,12.9,0.91112,0.00011,5.28706]
[1776698486996,43.27,75372.75,12.9,0.91041,0.00011,5.31815]
[1776698488295,43.27,75371.19,12.9,0.91022,0.00011,5.3263]
[1776698488415,43.27,75371.19,12.9,0.91022,0.00011,5.3263]
[1776698489029,43.27,75377.6,12.9,0.91095,0.00011,5.29457]
[1776698490189,43.27,75377.6,12.9,0.91095,0.00011,5.29457]
[1776698490227,43.27,75369.36,12.9,0.91,0.00011,5.3359]
[1776698491050,43.27,75367.9,12.9,0.90993,0.00011,5.33604]
[1776698492057,43.27,75348.11,12.9,0.90765,0.00012,5.43477]
[1776698493059,43.27,75348.11,12.9,0.90765,0.00012,5.43477]
[1776698493188,43.27,75348.11,12.9,0.90765,0.00012,5.43477]
[1776698493272,43.27,75370.37,12.9,0.91021,0.00011,5.32429]
[1776698494076,43.28,75390.28,12.9,0.91245,0.00011,5.22626]
[1776698495083,43.28,75396.42,12.9,0.91313,0.00011,5.19612]
[1776698495713,43.28,75396.42,12.9,0.91313,0.00011,5.19612]
[1776698496270,43.28,75396.42,12.9,0.91313,0.00011,5.19612]
[1776698496291,43.28,75411.94,12.9,0.91483,0.00011,5.12115]
[1776698497097,43.28,75418.95,12.9,0.91558,0.00011,5.08764]
[1776698498105,43.28,75417.36,12.9,0.9154,0.00011,5.09564]
[1776698499214,43.28,75417.36,12.9,0.9154,0.00011,5.09564]
[1776698499305,43.29,75400.91,12.9,0.91359,0.00011,5.1761]
[1776698500218,43.29,75400.91,12.9,0.91359,0.00011,5.1761]
[1776698500305,43.29,75406.04,12.9,0.91412,0.00011,5.15243]
[1776698501127,43.3,75401.56,12.9,0.91359,0.00011,5.17607]
[1776698502135,43.31,75404.68,12.9,0.9139,0.00011,5.1622]
[1776698503142,43.31,75406.61,12.9,0.91408,0.00011,5.15437]
[1776698504149,43.31,75410.42,12.9,0.91453,0.00011,5.13466]
[1776698505156,43.3,75413.6,12.9,0.91489,0.00011,5.11835]
[1776698505377,43.3,75413.6,12.9,0.91489,0.00011,5.11835]
[1776698505402,43.3,75413.6,12.9,0.91489,0.00011,5.11835]
[1776698505852,43.3,75413.6,12.9,0.91489,0.00011,5.11835]
[1776698506163,43.3,75426.58,12.9,0.91632,0.00011,5.05481]
[1776698507170,43.3,75414.98,12.9,0.91506,0.00011,5.11106]
[1776698508176,43.3,75406.76,12.9,0.91416,0.00011,5.15101]
[1776698509184,43.3,75396.54,12.9,0.91305,0.00011,5.19992]
[1776698509420,43.3,75396.54,12.9,0.91305,0.00011,5.19992]
[1776698510191,43.29,75396.03,12.9,0.91303,0.00011,5.20063]
[1776698510885,43.29,75396.03,12.9,0.91303,0.00011,5.20063]
[1776698511201,43.28,75377.11,12.9,0.91095,0.00011,5.292]
[1776698511594,43.28,75377.11,12.9,0.91095,0.00011,5.292]
[1776698511728,43.28,75377.11,12.9,0.91095,0.00011,5.292]
[1776698512205,43.28,75374.16,12.9,0.91061,0.00011,5.30656]
[1776698514218,43.28,75367.28,12.9,0.90984,0.00011,5.3401]
[1776698514664,43.28,75367.28,12.9,0.90984,0.00011,5.3401]
[1776698515225,43.27,75369.24,12.9,0.91009,0.00011,5.3294]
[1776698516234,43.27,75370.29,12.9,0.91023,0.00011,5.32341]
[1776698517239,43.28,75358.97,12.9,0.90887,0.00012,5.38233]
[1776698518246,43.29,75357.08,12.9,0.90861,0.00012,5.39352]
[1776698519254,43.29,75358.98,12.9,0.90882,0.00012,5.38422]
[1776698520261,43.29,75356.47,12.9,0.90853,0.00012,5.3969]
[1776698521267,43.29,75353.59,12.9,0.90819,0.00012,5.41142]
[1776698522276,43.29,75359.33,12.9,0.90885,0.00012,5.38294]
[1776698523283,43.29,75368.88,12.9,0.90994,0.00011,5.33566]
[1776698523727,43.29,75368.88,12.9,0.90994,0.00011,5.33566]
[1776698524290,43.29,75395.53,12.9,0.91295,0.00011,5.20423]
[1776698525297,43.31,75405.97,12.9,0.91402,0.00011,5.1572]
[1776698526304,43.32,75411.77,12.9,0.9146,0.00011,5.13127]
[1776698526666,43.32,75411.77,12.9,0.9146,0.00011,5.13127]
[1776698526988,43.32,75411.77,12.9,0.9146,0.00011,5.13127]
[1776698527312,43.33,75428.66,12.9,0.91638,0.00011,5.05208]
[1776698527647,43.33,75428.66,12.9,0.91638,0.00011,5.05208]
[1776698528319,43.35,75430.1,12.9,0.91646,0.00011,5.04847]
[1776698529326,43.37,75432.32,12.9,0.91663,0.00011,5.04113]
[1776698530090,43.37,75432.32,12.9,0.91663,0.00011,5.04113]
[1776698531340,43.38,75423.17,12.9,0.91555,0.00011,5.08915]
[1776698531720,43.38,75423.17,12.9,0.91555,0.00011,5.08915]
[1776698532347,43.38,75426.0,12.9,0.91586,0.00011,5.07545]
[1776698532642,43.38,75426.0,12.9,0.91586,0.00011,5.07545]
[1776698533354,43.38,75432.41,12.9,0.91656,0.00011,5.04429]
[1776698533711,43.38,75432.41,12.9,0.91656,0.00011,5.04429]
[1776698534361,43.38,75442.38,12.9,0.91763,0.00011,4.99632]
[1776698536379,43.39,75435.7,12.9,0.91687,0.00011,5.03019]
[1776698537386,43.39,75424.46,12.9,0.91566,0.00011,5.08446]
[1776698538392,43.39,75420.45,12.9,0.91521,0.00011,5.10459]
[1776698538465,43.39,75420.45,12.9,0.91521,0.00011,5.10459]
[1776698538741,43.39,75420.45,12.9,0.91521,0.00011,5.10459]
[1776698539400,43.39,75398.67,12.9,0.91281,0.00011,5.21056]
[1776698540638,43.39,75388.05,12.9,0.91164,0.00011,5.26221]
[1776698541618,43.37,75409.11,12.9,0.91409,0.00011,5.15431]
[1776698542423,43.37,75401.01,12.9,0.91319,0.00011,5.19374]
[1776698543431,43.37,75389.43,12.9,0.91191,0.00011,5.25034]
[1776698544518,43.37,75389.43,12.9,0.91191,0.00011,5.25034]
[1776698544714,43.37,75389.43,12.9,0.91191,0.00011,5.25034]
[1776698545099,43.37,75386.94,12.9,0.91163,0.00011,5.26267]
[1776698545458,43.37,75428.82,12.9,0.91624,0.00011,5.05846]
[1776698546455,43.37,75429.12,12.9,0.91627,0.00011,5.05706]
[1776698547462,43.37,75426.44,12.9,0.91597,0.00011,5.07034]
[1776698548658,43.37,75426.44,12.9,0.91597,0.00011,5.07034]
[1776698548922,43.37,75426.44,12.9,0.91597,0.00011,5.07034]
[1776698549020,43.37,75421.59,12.9,0.91545,0.00011,5.09393]
[1776698549494,43.37,75414.92,12.9,0.91472,0.00011,5.12606]
[1776698550876,43.37,75414.92,12.9,0.91472,0.00011,5.12606]
[1776698551127,43.37,75413.27,12.9,0.91467,0.00011,5.12602]
[1776698551508,43.36,75423.58,12.9,0.91581,0.00011,5.07516]
[1776698552517,43.36,75416.68,12.9,0.91506,0.00011,5.10863]
[1776698554661,43.36,75415.74,12.9,0.91496,0.00011,5.11315]
[1776698554756,43.36,75431.14,12.9,0.91663,0.00011,5.03854]
[1776698555989,43.36,75431.14,12.9,0.91663,0.00011,5.03854]
[1776698556039,43.36,75443.52,12.9,0.91795,0.00011,4.97905]
[1776698557113,43.36,75443.52,12.9,0.91795,0.00011,4.97905]
[1776698557156,43.36,75445.4,12.9,0.91814,0.00011,4.97034]
[1776698557639,43.36,75445.4,12.9,0.91814,0.00011,4.97034]
[1776698557722,43.36,75435.28,12.9,0.91706,0.00011,5.01896]
[1776698558559,43.37,75442.41,12.9,0.91781,0.00011,4.98554]
[1776698560028,43.37,75442.41,12.9,0.91781,0.00011,4.98554]
[1776698560295,43.37,75442.41,12.9,0.91781,0.00011,4.98554]
[1776698560573,43.38,75456.9,12.9,0.91928,0.0001,4.91894]
[1776698561876,43.38,75456.9,12.9,0.91928,0.0001,4.91894]
[1776698561999,43.39,75457.98,12.9,0.91934,0.0001,4.9162]
[1776698562897,43.39,75457.98,12.9,0.91934,0.0001,4.9162]
[1776698562955,43.39,75496.04,12.9,0.92325,0.0001,4.7368]
[1776698563877,43.39,75496.04,12.9,0.92325,0.0001,4.7368]
[1776698563917,43.41,75512.37,12.9,0.92478,0.0001,4.66598]
[1776698565512,43.42,75514.42,12.9,0.92498,0.0001,4.65673]
[1776698566101,43.42,75514.42,12.9,0.92498,0.0001,4.65673]
[1776698566367,43.42,75530.36,12.9,0.92654,0.0001,4.58322]
[1776698567246,43.42,75531.73,12.9,0.92666,0.0001,4.57771]
[1776698567604,43.42,75531.73,12.9,0.92666,0.0001,4.57771]
[1776698568241,43.42,75527.23,12.9,0.92622,0.0001,4.59844]
[1776698569272,43.42,75525.34,12.9,0.92603,0.0001,4.60718]
[1776698570075,43.42,75531.08,12.9,0.9266,0.0001,4.58078]
[1776698570649,43.42,75523.73,12.9,0.92588,0.0001,4.6146]
[1776698571656,43.42,75515.35,12.9,0.92505,0.0001,4.65339]
[1776698572663,43.42,75514.41,12.9,0.92495,0.0001,4.65777]
[1776698573574,43.42,75514.41,12.9,0.92495,0.0001,4.65777]
[1776698574281,43.42,75514.41,12.9,0.92495,0.0001,4.65777]
[1776698574317,43.42,75505.86,12.9,0.92411,0.0001,4.69699]
[1776698574678,43.42,75483.19,12.9,0.92182,0.0001,4.80307]
[1776698575685,43.43,75488.79,12.9,0.92233,0.0001,4.77953]
[1776698576692,43.43,75487.58,12.9,0.92221,0.0001,4.78531]
[1776698578707,43.43,75492.13,12.9,0.92266,0.0001,4.76426]
[1776698579714,43.43,75494.62,12.9,0.92291,0.0001,4.75274]
[1776698581728,43.43,75484.32,12.9,0.92186,0.0001,4.80134]
[1776698582735,43.44,75482.94,12.9,0.92171,0.0001,4.80802]
[1776698583609,43.44,75482.94,12.9,0.92171,0.0001,4.80802]
[1776698583695,43.44,75482.94,12.9,0.92171,0.0001,4.80802]
[1776698583697,43.44,75482.94,12.9,0.92171,0.0001,4.80802]
[1776698583742,43.44,75471.96,12.9,0.92058,0.0001,4.85995]
[1776698584749,43.44,75463.51,12.9,0.9197,0.0001,4.90011]
[1776698585756,43.44,75465.19,12.9,0.91987,0.0001,4.89215]
[1776698586763,43.44,75468.78,12.9,0.92025,0.0001,4.87507]
[1776698588777,43.44,75464.55,12.9,0.91981,0.0001,4.89508]
[1776698589784,43.44,75466.78,12.9,0.92004,0.0001,4.88443]
[1776698592465,43.43,75469.7,12.9,0.92036,0.0001,4.86992]
[1776698592812,43.43,75467.9,12.9,0.92017,0.0001,4.87845]
[1776698593819,43.43,75475.27,12.9,0.92094,0.0001,4.84364]
[1776698595108,43.43,75475.27,12.9,0.92094,0.0001,4.84364]
[1776698595114,43.43,75478.97,12.9,0.92132,0.0001,4.82622]
[1776698595833,43.43,75484.92,12.9,0.92193,0.0001,4.7982]
[1776698596840,43.43,75490.46,12.9,0.92249,0.0001,4.77238]
[1776698597902,43.43,75490.46,12.9,0.92249,0.0001,4.77238]
[1776698597982,43.43,75499.38,12.9,0.92339,0.0001,4.73065]
[1776698598854,43.44,75509.69,12.9,0.92441,0.0001,4.68299]
[1776698600439,43.44,75509.69,12.9,0.92441,0.0001,4.68299]
[1776698600478,43.44,75506.25,12.9,0.92407,0.0001,4.69924]
[1776698601205,43.44,75506.25,12.9,0.92407,0.0001,4.69924]
[1776698601882,43.44,75503.28,12.9,0.92376,0.0001,4.71357]
[1776698602890,43.44,75485.54,12.9,0.92196,0.0001,4.79658]
[1776698603895,43.44,75464.58,12.9,0.91979,0.0001,4.89586]
[1776698604901,43.44,75459.51,12.9,0.91925,0.0001,4.92067]
[1776698607309,43.45,75455.48,12.9,0.91881,0.00011,4.94034]
[1776698607922,43.45,75457.8,12.9,0.91906,0.00011,4.92918]
[1776698610474,43.44,75456.53,12.9,0.91893,0.00011,4.93507]
[1776698614972,43.43,75454.91,12.9,0.91891,0.00011,4.93344]
[1776698616119,43.43,75454.91,12.9,0.91891,0.00011,4.93344]
[1776698616179,43.43,75446.03,12.9,0.91799,0.00011,4.97513]
[1776698616986,43.43,75441.87,12.9,0.91757,0.00011,4.99372]
[1776698617993,43.42,75438.71,12.9,0.91727,0.00011,5.00727]
[1776698620468,43.42,75437.48,12.9,0.91715,0.00011,5.01282]
[1776698620828,43.42,75437.48,12.9,0.91715,0.00011,5.01282]
[1776698620934,43.42,75437.48,12.9,0.91715,0.00011,5.01282]
[1776698621015,43.42,75432.76,12.9,0.91664,0.00011,5.03535]
[1776698621549,43.42,75432.76,12.9,0.91664,0.00011,5.03535]
[1776698622022,43.41,75428.82,12.9,0.91622,0.00011,5.05412]
[1776698622771,43.41,75428.82,12.9,0.91622,0.00011,5.05412]
[1776698623196,43.41,75428.82,12.9,0.91622,0.00011,5.05412]
[1776698623290,43.41,75425.0,12.9,0.91582,0.00011,5.07232]
[1776698624046,43.41,75424.15,12.9,0.91573,0.00011,5.07616]
[1776698625045,43.41,75428.75,12.9,0.91623,0.00011,5.05365]
[1776698626052,43.41,75430.56,12.9,0.91644,0.00011,5.04466]
[1776698628066,43.41,75435.56,12.9,0.91698,0.00011,5.0201]
[1776698630113,43.41,75434.99,12.9,0.91693,0.00011,5.02265]
[1776698630343,43.41,75434.99,12.9,0.91693,0.00011,5.02265]
[1776698630527,43.41,75436.22,12.9,0.91706,0.00011,5.01652]
[1776698630883,43.41,75436.22,12.9,0.91706,0.00011,5.01652]
[1776698631055,43.41,75436.22,12.9,0.91706,0.00011,5.01652]
[1776698631089,43.41,75466.2,12.9,0.92023,0.0001,4.87332]
[1776698632095,43.41,75474.68,12.9,0.92111,0.0001,4.83319]
[1776698633103,43.41,75478.15,12.9,0.92145,0.0001,4.81762]
[1776698634110,43.41,75475.23,12.9,0.92112,0.0001,4.83243]
[1776698635077,43.41,75475.23,12.9,0.92112,0.0001,4.83243]
[1776698635278,43.41,75475.23,12.9,0.92112,0.0001,4.83243]
[1776698635353,43.42,75478.19,12.9,0.92141,0.0001,4.81927]
[1776698636130,43.42,75479.87,12.9,0.92158,0.0001,4.81135]
[1776698637053,43.42,75479.87,12.9,0.92158,0.0001,4.81135]
[1776698637136,43.42,75475.29,12.9,0.92109,0.0001,4.83405]
[1776698638144,43.42,75471.01,12.9,0.92065,0.0001,4.85436]
[1776698639151,43.42,75469.77,12.9,0.92052,0.0001,4.86028]
[1776698640158,43.42,75467.78,12.9,0.92031,0.0001,4.86974]
[1776698641165,43.42,75472.13,12.9,0.92075,0.0001,4.84939]
[1776698642172,43.43,75474.86,12.9,0.92102,0.0001,4.83705]
[1776698643179,43.43,75473.16,12.9,0.92083,0.0001,4.84584]
[1776698644369,43.43,75473.16,12.9,0.92083,0.0001,4.84584]
[1776698644458,43.43,75485.23,12.9,0.92206,0.0001,4.78959]
[1776698644763,43.43,75485.23,12.9,0.92206,0.0001,4.78959]
[1776698644788,43.43,75485.23,12.9,0.92206,0.0001,4.78959]
[1776698645317,43.43,75485.23,12.9,0.92206,0.0001,4.78959]
[1776698645409,43.43,75519.22,12.9,0.92547,0.0001,4.63138]
[1776698645866,43.43,75519.22,12.9,0.92547,0.0001,4.63138]
[1776698646203,43.43,75529.14,12.9,0.92644,0.0001,4.58569]
[1776698647211,43.43,75529.72,12.9,0.9265,0.0001,4.5831]
[1776698648217,43.44,75512.97,12.9,0.92484,0.0001,4.66077]
[1776698648823,43.44,75512.97,12.9,0.92484,0.0001,4.66077]
[1776698649224,43.44,75507.87,12.9,0.92433,0.0001,4.6844]
[1776698650326,43.44,75507.87,12.9,0.92433,0.0001,4.6844]
[1776698650425,43.44,75506.36,12.9,0.92418,0.0001,4.69134]
[1776698651237,43.44,75505.02,12.9,0.92405,0.0001,4.69748]
[1776698653430,43.43,75504.73,12.9,0.92402,0.0001,4.69874]
[1776698653482,43.44,75513.25,12.9,0.92487,0.0001,4.65946]
[1776698654374,43.44,75518.3,12.9,0.92536,0.0001,4.63644]
[1776698655266,43.45,75511.99,12.9,0.92466,0.0001,4.66939]
[1776698656274,43.46,75510.61,12.9,0.92451,0.0001,4.67611]
[1776698657281,43.46,75509.01,12.9,0.92435,0.0001,4.68385]
[1776698658288,43.46,75508.07,12.9,0.92425,0.0001,4.68851]
[1776698658889,43.46,75508.07,12.9,0.92425,0.0001,4.68851]
[1776698659001,43.46,75508.07,12.9,0.92425,0.0001,4.68851]
[1776698659194,43.46,75508.07,12.9,0.92425,0.0001,4.68851]
[1776698659295,43.46,75495.9,12.9,0.92302,0.0001,4.74551]
[1776698659608,43.46,75495.9,12.9,0.92302,0.0001,4.74551]
[1776698660302,43.46,75486.28,12.9,0.92203,0.0001,4.79079]
[1776698661309,43.46,75498.94,12.9,0.92332,0.0001,4.73165]
[1776698662316,43.46,75502.35,12.9,0.92365,0.0001,4.71597]
[1776698664330,43.47,75505.62,12.9,0.92397,0.0001,4.70124]
[1776698666344,43.47,75502.07,12.9,0.92361,0.0001,4.71828]
[1776698667351,43.48,75501.12,12.9,0.92346,0.0001,4.72498]
[1776698668360,43.49,75499.55,12.9,0.92326,0.0001,4.73445]
[1776698669365,43.5,75501.87,12.9,0.92345,0.0001,4.72562]
[1776698670374,43.51,75500.06,12.9,0.92322,0.0001,4.73617]
[1776698671379,43.52,75506.64,12.9,0.92394,0.0001,4.70031]
[1776698672386,43.53,75507.8,12.9,0.92401,0.0001,4.69738]
[1776698673392,43.54,75505.68,12.9,0.92374,0.0001,4.7097]
[1776698674400,43.55,75502.46,12.9,0.92337,0.0001,4.72694]
[1776698674787,43.55,75502.46,12.9,0.92337,0.0001,4.72694]
[1776698675353,43.55,75502.46,12.9,0.92337,0.0001,4.72694]
[1776698675458,43.55,75528.42,12.9,0.92594,0.0001,4.60706]
[1776698676419,43.55,75538.15,12.9,0.92688,0.0001,4.56286]
[1776698677424,43.55,75530.51,12.9,0.92613,0.0001,4.59831]
[1776698678437,43.55,75523.35,12.9,0.92542,0.0001,4.63164]
[1776698678600,43.55,75523.35,12.9,0.92542,0.0001,4.63164]
[1776698679441,43.56,75516.97,12.9,0.92478,0.0001,4.66144]
[1776698680560,43.56,75516.97,12.9,0.92478,0.0001,4.66144]
[1776698681109,43.56,75516.88,12.9,0.92477,0.0001,4.66216]
[1776698681281,43.56,75516.88,12.9,0.92477,0.0001,4.66216]
[1776698681458,43.56,75517.97,12.9,0.92487,0.0001,4.65743]
[1776698683472,43.59,75514.43,12.9,0.92438,0.0001,4.67998]
[1776698684478,43.59,75506.46,12.9,0.92358,0.0001,4.71722]
[1776698685486,43.6,75510.74,12.9,0.92397,0.0001,4.6995]
[1776698686493,43.61,75512.18,12.9,0.92406,0.0001,4.69523]
[1776698687500,43.62,75510.21,12.9,0.92381,0.0001,4.70679]
[1776698688507,43.63,75507.19,12.9,0.92346,0.0001,4.72304]
[1776698689514,43.64,75505.23,12.9,0.92322,0.0001,4.73411]
[1776698690521,43.65,75500.26,12.9,0.92268,0.0001,4.75905]
[1776698691527,43.65,75496.46,12.9,0.92227,0.0001,4.77819]
[1776698692535,43.66,75498.81,12.9,0.9225,0.0001,4.76733]
[1776698693542,43.66,75487.95,12.9,0.9214,0.0001,4.81825]
[1776698694548,43.66,75483.16,12.9,0.9209,0.0001,4.84079]
[1776698695556,43.66,75482.04,12.9,0.92079,0.0001,4.84607]
[1776698696563,43.66,75479.4,12.9,0.92052,0.0001,4.8585]
[1776698697570,43.66,75475.01,12.9,0.92006,0.0001,4.87918]
[1776698698577,43.66,75472.91,12.9,0.91984,0.0001,4.88905]
[1776698698729,43.66,75472.91,12.9,0.91984,0.0001,4.88905]
[1776698698810,43.66,75472.91,12.9,0.91984,0.0001,4.88905]
[1776698698921,43.66,75472.91,12.9,0.91984,0.0001,4.88905]
[1776698699583,43.66,75464.61,12.9,0.91898,0.0001,4.92827]
[1776698700591,43.66,75469.01,12.9,0.91944,0.0001,4.90731]
[1776698701028,43.66,75469.01,12.9,0.91944,0.0001,4.90731]
[1776698701598,43.65,75487.75,12.9,0.92138,0.0001,4.81894]
[1776698702629,43.66,75499.05,12.9,0.92253,0.0001,4.76615]
[1776698703636,43.66,75499.59,12.9,0.92258,0.0001,4.76376]
[1776698704643,43.66,75493.93,12.9,0.922,0.0001,4.79032]
[1776698705650,43.66,75490.96,12.9,0.9217,0.0001,4.80432]
[1776698706657,43.66,75488.52,12.9,0.92145,0.0001,4.81582]
[1776698708008,43.66,75488.52,12.9,0.92145,0.0001,4.81582]
[1776698708068,43.66,75483.69,12.9,0.92095,0.0001,4.83856]
[1776698708704,43.66,75469.9,12.9,0.91953,0.0001,4.90358]
[1776698709710,43.66,75462.9,12.9,0.9188,0.0001,4.93666]
[1776698710718,43.66,75461.79,12.9,0.91868,0.00011,4.9418]
[1776698712337,43.66,75461.79,12.9,0.91868,0.00011,4.9418]
[1776698712437,43.66,75464.83,12.9,0.91901,0.0001,4.92713]
[1776698712732,43.66,75475.6,12.9,0.92013,0.0001,4.8762]
[1776698713741,43.66,75487.22,12.9,0.92132,0.0001,4.8215]
[1776698714747,43.66,75492.53,12.9,0.92187,0.0001,4.79668]
[1776698715753,43.66,75497.2,12.9,0.92234,0.0001,4.77494]
[1776698716765,43.66,75503.5,12.9,0.92297,0.0001,4.7457]
[1776698717770,43.66,75509.41,12.9,0.92356,0.0001,4.71838]
[1776698718708,43.66,75509.41,12.9,0.92356,0.0001,4.71838]
[1776698718777,43.67,75511.8,12.9,0.92376,0.0001,4.70936]
[1776698720796,43.69,75510.56,12.9,0.92354,0.0001,4.71943]
[1776698721803,43.7,75509.03,12.9,0.92334,0.0001,4.72861]
[1776698722828,43.69,75502.94,12.9,0.92276,0.0001,4.7556]
[1776698723835,43.69,75494.98,12.9,0.92196,0.0001,4.79259]
[1776698724843,43.69,75500.09,12.9,0.92248,0.0001,4.76855]
[1776698725848,43.69,75515.12,12.9,0.92399,0.0001,4.6985]
[1776698727863,43.68,75514.69,12.9,0.92398,0.0001,4.6993]
[1776698729877,43.67,75509.5,12.9,0.9235,0.0001,4.72139]
[1776698730885,43.67,75505.55,12.9,0.9231,0.0001,4.73963]
[1776698731892,43.67,75502.46,12.9,0.9229,0.0001,4.7467]
[1776698732899,43.67,75497.69,12.9,0.92242,0.0001,4.76877]
[1776698733906,43.67,75490.61,12.9,0.9217,0.0001,4.80167]
[1776698734913,43.67,75484.99,12.9,0.92113,0.0001,4.8278]
[1776698735920,43.67,75483.98,12.9,0.92103,0.0001,4.83261]
[1776698736927,43.67,75483.1,12.9,0.92094,0.0001,4.83676]
[1776698737934,43.67,75482.04,12.9,0.92083,0.0001,4.84176]
[1776698738941,43.67,75480.13,12.9,0.92063,0.0001,4.85075]
[1776698739949,43.67,75473.48,12.9,0.91994,0.0001,4.88209]
[1776698740956,43.67,75475.92,12.9,0.9202,0.0001,4.87057]
[1776698741964,43.67,75483.31,12.9,0.92096,0.0001,4.83573]
[1776698743607,43.67,75487.66,12.9,0.92141,0.0001,4.81529]
[1776698743978,43.67,75485.38,12.9,0.92117,0.0001,4.82598]
[1776698745412,43.67,75476.33,12.9,0.92024,0.0001,4.86862]
[1776698746592,43.67,75474.45,12.9,0.92005,0.0001,4.87745]
[1776698747002,43.67,75473.45,12.9,0.91994,0.0001,4.88217]
[1776698750031,43.67,75475.52,12.9,0.92016,0.0001,4.87225]
[1776698751231,43.67,75476.95,12.9,0.92031,0.0001,4.86542]
[1776698753051,43.67,75490.37,12.9,0.92169,0.0001,4.80233]
[1776698754671,43.67,75488.94,12.9,0.92154,0.0001,4.8091]
[1776698755066,43.67,75485.55,12.9,0.92119,0.0001,4.82505]
[1776698756073,43.67,75487.37,12.9,0.92138,0.0001,4.81655]
[1776698757079,43.67,75497.93,12.9,0.92245,0.0001,4.76717]
[1776698758293,43.67,75498.88,12.9,0.92255,0.0001,4.76291]
[1776698759094,43.67,75496.03,12.9,0.92225,0.0001,4.77634]
[1776698761218,43.67,75496.84,12.9,0.92234,0.0001,4.77256]
[1776698761670,43.67,75496.84,12.9,0.92234,0.0001,4.77256]
[1776698761256,43.67,75512.14,12.9,0.92387,0.0001,4.70154]
[1776698761822,43.67,75512.14,12.9,0.92387,0.0001,4.70154]
[1776698762037,43.67,75512.14,12.9,0.92387,0.0001,4.70154]
[1776698762157,43.67,75512.14,12.9,0.92387,0.0001,4.70154]
[1776698762512,43.67,75533.77,12.9,0.926,0.0001,4.60225]
[1776698763136,43.67,75549.0,12.9,0.92748,0.0001,4.53277]
[1776698764402,43.67,75549.0,12.9,0.92748,0.0001,4.53277]
[1776698764643,43.67,75545.19,12.9,0.92712,0.0001,4.54987]
[1776698765604,43.67,75545.19,12.9,0.92712,0.0001,4.54987]
[1776698765686,43.67,75557.63,12.9,0.92831,0.0001,4.49317]
[1776698766156,43.67,75565.57,12.9,0.92906,9e-05,4.45751]
[1776698766764,43.67,75565.57,12.9,0.92906,9e-05,4.45751]
[1776698767210,43.67,75565.57,12.9,0.92906,9e-05,4.45751]
[1776698767255,43.67,75585.76,12.9,0.93095,9e-05,4.36709]
[1776698768141,43.67,75585.76,12.9,0.93095,9e-05,4.36709]
[1776698768587,43.67,75585.76,12.9,0.93095,9e-05,4.36709]
[1776698768643,43.67,75588.37,12.9,0.93118,9e-05,4.35606]
[1776698769403,43.67,75588.37,12.9,0.93118,9e-05,4.35606]
[1776698769670,43.67,75588.37,12.9,0.93118,9e-05,4.35606]
[1776698769453,43.68,75589.9,12.9,0.93132,9e-05,4.34964]
[1776698769908,43.68,75589.9,12.9,0.93132,9e-05,4.34964]
[1776698770186,43.68,75574.0,12.9,0.92984,9e-05,4.4206]
[1776698771192,43.68,75571.3,12.9,0.92957,9e-05,4.43339]
[1776698772055,43.68,75571.3,12.9,0.92957,9e-05,4.43339]
[1776698772205,43.68,75575.34,12.9,0.92995,9e-05,4.4152]
[1776698773594,43.68,75575.34,12.9,0.92995,9e-05,4.4152]
[1776698773621,43.68,75592.13,12.9,0.93151,9e-05,4.34029]
[1776698774218,43.68,75595.37,12.9,0.93181,9e-05,4.326]
[1776698777239,43.68,75596.96,12.9,0.93195,9e-05,4.31926]
[1776698778096,43.68,75596.96,12.9,0.93195,9e-05,4.31926]
[1776698779253,43.68,75590.33,12.9,0.93133,9e-05,4.34876]
[1776698780260,43.68,75575.51,12.9,0.92996,9e-05,4.41497]
[1776698781267,43.68,75577.36,12.9,0.93013,9e-05,4.4067]
[1776698782279,43.68,75576.34,12.9,0.93003,9e-05,4.41123]
[1776698783286,43.68,75562.22,12.9,0.9287,9e-05,4.47469]
[1776698784293,43.68,75567.12,12.9,0.92917,9e-05,4.45243]
[1776698786307,43.68,75563.66,12.9,0.92885,9e-05,4.46779]
[1776698787638,43.68,75563.66,12.9,0.92885,9e-05,4.46779]
[1776698787526,43.68,75560.07,12.9,0.92851,0.0001,4.48386]
[1776698787751,43.68,75560.07,12.9,0.92851,0.0001,4.48386]
[1776698787791,43.68,75560.07,12.9,0.92851,0.0001,4.48386]
[1776698788642,43.68,75560.07,12.9,0.92851,0.0001,4.48386]
[1776698788680,43.68,75542.82,12.9,0.92686,0.0001,4.56198]
[1776698789334,43.68,75535.99,12.9,0.92619,0.0001,4.59327]
[1776698790341,43.68,75533.68,12.9,0.92597,0.0001,4.60391]
[1776698791348,43.68,75536.42,12.9,0.92633,0.0001,4.5847]
[1776698792357,43.68,75540.93,12.9,0.92676,0.0001,4.56418]
[1776698793364,43.68,75550.15,12.9,0.92766,0.0001,4.52195]
[1776698793919,43.68,75550.15,12.9,0.92766,0.0001,4.52195]
[1776698794371,43.68,75562.33,12.9,0.92882,9e-05,4.46664]
[1776698795675,43.68,75563.61,12.9,0.92895,9e-05,4.46075]
[1776698795778,43.68,75563.61,12.9,0.92895,9e-05,4.46075]
[1776698796386,43.68,75574.84,12.9,0.93001,9e-05,4.41019]
[1776698797642,43.68,75574.84,12.9,0.93001,9e-05,4.41019]
[1776698797702,43.68,75574.84,12.9,0.93001,9e-05,4.41019]
[1776698797646,43.68,75578.07,12.9,0.93031,9e-05,4.3957]
[1776698797914,43.68,75578.07,12.9,0.93031,9e-05,4.3957]
[1776698798400,43.68,75595.72,12.9,0.93194,9e-05,4.31717]
[1776698799407,43.68,75595.09,12.9,0.93188,9e-05,4.32007]
[1776698799862,43.68,75595.09,12.9,0.93188,9e-05,4.32007]
[1776698800002,43.68,75595.09,12.9,0.93188,9e-05,4.32007]
[1776698800420,43.68,75581.82,12.9,0.93066,9e-05,4.37905]
[1776698801427,43.68,75578.68,12.9,0.93036,9e-05,4.39318]
[1776698802437,43.68,75581.23,12.9,0.9306,9e-05,4.38178]
[1776698802919,43.68,75581.23,12.9,0.9306,9e-05,4.38178]
[1776698803440,43.68,75590.91,12.9,0.9315,9e-05,4.3387]
[1776698804448,43.68,75594.54,12.9,0.93183,9e-05,4.32268]
[1776698805751,43.68,75594.54,12.9,0.93183,9e-05,4.32268]
[1776698806469,43.68,75600.92,12.9,0.93241,9e-05,4.29465]
[1776698807476,43.68,75591.81,12.9,0.93157,9e-05,4.3351]
[1776698807953,43.68,75591.81,12.9,0.93157,9e-05,4.3351]
[1776698808043,43.68,75591.81,12.9,0.93157,9e-05,4.3351]
[1776698808483,43.68,75590.52,12.9,0.93145,9e-05,4.3409]
[1776698809490,43.68,75592.36,12.9,0.93162,9e-05,4.3328]
[1776698810498,43.68,75591.48,12.9,0.93154,9e-05,4.33678]
[1776698811505,43.68,75589.02,12.9,0.93131,9e-05,4.34777]
[1776698813519,43.68,75589.88,12.9,0.93139,9e-05,4.34404]
[1776698815388,43.68,75589.65,12.9,0.93136,9e-05,4.34511]
[1776698815533,43.68,75592.81,12.9,0.93165,9e-05,4.33114]
[1776698816602,43.68,75592.81,12.9,0.93165,9e-05,4.33114]
[1776698816687,43.68,75597.74,12.9,0.9321,9e-05,4.30938]
[1776698816795,43.68,75597.74,12.9,0.9321,9e-05,4.30938]
[1776698818564,43.68,75585.25,12.9,0.93095,9e-05,4.36498]
[1776698819565,43.68,75574.03,12.9,0.92991,9e-05,4.41511]
[1776698820520,43.68,75574.03,12.9,0.92991,9e-05,4.41511]
[1776698820665,43.68,75574.03,12.9,0.92991,9e-05,4.41511]
[1776698820721,43.68,75569.79,12.9,0.92951,9e-05,4.43406]
[1776698821580,43.68,75573.2,12.9,0.92983,9e-05,4.41866]
[1776698823594,43.68,75568.58,12.9,0.9294,9e-05,4.43924]
[1776698823849,43.68,75568.58,12.9,0.9294,9e-05,4.43924]
[1776698823901,43.68,75568.58,12.9,0.9294,9e-05,4.43924]
[1776698824033,43.68,75568.58,12.9,0.9294,9e-05,4.43924]
[1776698824132,43.68,75568.58,12.9,0.9294,9e-05,4.43924]
[1776698824601,43.68,75552.42,12.9,0.92786,0.0001,4.51245]
[1776698825608,43.68,75547.88,12.9,0.92742,0.0001,4.53322]
[1776698825809,43.68,75547.88,12.9,0.92742,0.0001,4.53322]
[1776698826615,43.68,75542.54,12.9,0.9269,0.0001,4.55765]
[1776698827189,43.68,75542.54,12.9,0.9269,0.0001,4.55765]
[1776698827622,43.68,75545.69,12.9,0.9272,0.0001,4.5434]
[1776698828629,43.68,75552.06,12.9,0.92781,0.0001,4.51459]
[1776698829636,43.68,75557.48,12.9,0.92834,0.0001,4.48983]
[1776698830643,43.68,75560.8,12.9,0.92866,9e-05,4.47465]
[1776698831331,43.68,75560.8,12.9,0.92866,9e-05,4.47465]
[1776698831650,43.68,75568.74,12.9,0.92941,9e-05,4.43874]
[1776698832706,43.68,75568.74,12.9,0.92941,9e-05,4.43874]
[1776698832657,43.68,75583.01,12.9,0.93075,9e-05,4.37477]
[1776698832778,43.68,75583.01,12.9,0.93075,9e-05,4.37477]
[1776698833261,43.68,75583.01,12.9,0.93075,9e-05,4.37477]
[1776698833664,43.68,75584.87,12.9,0.93092,9e-05,4.36648]
[1776698835678,43.68,75581.41,12.9,0.9306,9e-05,4.38193]
[1776698836685,43.68,75580.33,12.9,0.9305,9e-05,4.38674]
[1776698837692,43.68,75577.96,12.9,0.93028,9e-05,4.3973]
[1776698838720,43.68,75576.64,12.9,0.93016,9e-05,4.40317]
[1776698839706,43.68,75587.81,12.9,0.93119,9e-05,4.3533]
[1776698840713,43.68,75585.32,12.9,0.93096,9e-05,4.36441]
[1776698841720,43.68,75586.75,12.9,0.93109,9e-05,4.35806]
[1776698842727,43.68,75588.46,12.9,0.93125,9e-05,4.35047]
[1776698843735,43.68,75589.27,12.9,0.93133,9e-05,4.34691]
[1776698844046,43.68,75589.27,12.9,0.93133,9e-05,4.34691]
[1776698844741,43.68,75595.06,12.9,0.93186,9e-05,4.32126]
[1776698847767,43.68,75597.03,12.9,0.93203,9e-05,4.31277]
[1776698848773,43.68,75603.49,12.9,0.93262,9e-05,4.28434]
[1776698849780,43.68,75600.9,12.9,0.93238,9e-05,4.2959]
[1776698850787,43.68,75598.13,12.9,0.93213,9e-05,4.30826]
[1776698851794,43.69,75592.59,12.9,0.93171,9e-05,4.32594]
[1776698853469,43.69,75592.59,12.9,0.93171,9e-05,4.32594]
[1776698853561,43.69,75591.54,12.9,0.93162,9e-05,4.33072]
[1776698854252,43.69,75591.54,12.9,0.93162,9e-05,4.33072]
[1776698854600,43.69,75591.54,12.9,0.93162,9e-05,4.33072]
[1776698854681,43.69,75603.84,12.9,0.93274,9e-05,4.27652]
[1776698854949,43.69,75603.84,12.9,0.93274,9e-05,4.27652]
[1776698854969,43.69,75603.84,12.9,0.93274,9e-05,4.27652]
[1776698855019,43.69,75603.84,12.9,0.93274,9e-05,4.27652]
[1776698855412,43.69,75603.84,12.9,0.93274,9e-05,4.27652]
[1776698855435,43.69,75637.65,12.9,0.93575,9e-05,4.12908]
[1776698855979,43.69,75637.65,12.9,0.93575,9e-05,4.12908]
[1776698856019,43.69,75637.92,12.9,0.93577,9e-05,4.1283]
[1776698858343,43.69,75638.73,12.9,0.93583,9e-05,4.12518]
[1776698858844,43.69,75636.82,12.9,0.93565,9e-05,4.1342]
[1776698860209,43.69,75636.82,12.9,0.93565,9e-05,4.1342]
[1776698860649,43.69,75636.82,12.9,0.93565,9e-05,4.1342]
[1776698860740,43.7,75639.3,12.9,0.93585,9e-05,4.12426]
[1776698860833,43.7,75639.3,12.9,0.93585,9e-05,4.12426]
[1776698861588,43.7,75646.85,12.9,0.9365,9e-05,4.09185]
[1776698862240,43.7,75646.85,12.9,0.9365,9e-05,4.09185]
[1776698862281,43.7,75646.85,12.9,0.9365,9e-05,4.09185]
[1776698862721,43.7,75659.1,12.9,0.93756,9e-05,4.03961]
[1776698863235,43.7,75659.1,12.9,0.93756,9e-05,4.03961]
[1776698863246,43.7,75673.78,12.9,0.9388,8e-05,3.97731]
[1776698864581,43.71,75681.83,12.9,0.93942,8e-05,3.94635]
[1776698864888,43.71,75689.29,12.9,0.94004,8e-05,3.91507]
[1776698866521,43.71,75689.29,12.9,0.94004,8e-05,3.91507]
[1776698866599,43.72,75694.27,12.9,0.94044,8e-05,3.89503]
[1776698867723,43.72,75694.27,12.9,0.94044,8e-05,3.89503]
[1776698867790,43.72,75705.75,12.9,0.94137,8e-05,3.8478]
[1776698868570,43.72,75705.75,12.9,0.94137,8e-05,3.8478]
[1776698868606,43.74,75713.24,12.9,0.94187,8e-05,3.82208]
[1776698868944,43.74,75707.74,12.9,0.94143,8e-05,3.84479]
[1776698869951,43.76,75711.91,12.9,0.94167,8e-05,3.83232]
[1776698870958,43.79,75722.94,12.9,0.94246,8e-05,3.79191]
[1776698872674,43.79,75722.94,12.9,0.94246,8e-05,3.79191]
[1776698872753,43.84,75722.42,12.9,0.94221,8e-05,3.8051]
[1776698873213,43.84,75722.42,12.9,0.94221,8e-05,3.8051]
[1776698873299,43.84,75716.23,12.9,0.94171,8e-05,3.83054]
[1776698874343,43.84,75716.23,12.9,0.94171,8e-05,3.83054]
[1776698874438,43.87,75704.63,12.9,0.94066,8e-05,3.88384]
[1776698874986,43.87,75698.28,12.9,0.94014,8e-05,3.91024]
[1776698875993,43.87,75688.68,12.9,0.93934,8e-05,3.95073]
[1776698877248,43.87,75688.68,12.9,0.93934,8e-05,3.95073]
[1776698877552,43.87,75688.68,12.9,0.93934,8e-05,3.95073]
[1776698877683,43.87,75688.68,12.9,0.93934,8e-05,3.95073]
[1776698877736,43.87,75684.46,12.9,0.93898,8e-05,3.96902]
[1776698878349,43.87,75684.46,12.9,0.93898,8e-05,3.96902]
[1776698878466,43.87,75684.46,12.9,0.93898,8e-05,3.96902]
[1776698878489,43.87,75673.26,12.9,0.93803,8e-05,4.01645]
[1776698879713,43.87,75673.26,12.9,0.93803,8e-05,4.01645]
[1776698879719,43.87,75669.55,12.9,0.93771,9e-05,4.03233]
[1776698880564,43.87,75669.55,12.9,0.93771,9e-05,4.03233]
[1776698880650,43.87,75659.92,12.9,0.93689,9e-05,4.07329]
[1776698881034,43.87,75653.33,12.9,0.93632,9e-05,4.10156]
[1776698882039,43.87,75654.38,12.9,0.93641,9e-05,4.09712]
[1776698882984,43.87,75654.38,12.9,0.93641,9e-05,4.09712]
[1776698883056,43.87,75654.38,12.9,0.93641,9e-05,4.09712]
[1776698883208,43.87,75654.38,12.9,0.93641,9e-05,4.09712]
[1776698883264,43.87,75647.19,12.9,0.93578,9e-05,4.12803]
[1776698884426,43.87,75636.38,12.9,0.93483,9e-05,4.17459]
[1776698885525,43.87,75640.16,12.9,0.93517,9e-05,4.15823]
[1776698886073,43.87,75639.22,12.9,0.93509,9e-05,4.16229]
[1776698888199,43.87,75649.95,12.9,0.93602,9e-05,4.11602]
[1776698889286,43.87,75649.95,12.9,0.93602,9e-05,4.11602]
[1776698889355,43.87,75659.74,12.9,0.93687,9e-05,4.07414]
[1776698890102,43.87,75663.13,12.9,0.93716,9e-05,4.05969]
[1776698891107,43.87,75664.78,12.9,0.9373,9e-05,4.05277]
[1776698892201,43.87,75664.78,12.9,0.9373,9e-05,4.05277]
[1776698892378,43.87,75664.09,12.9,0.93724,9e-05,4.05583]
[1776698893369,43.87,75664.09,12.9,0.93724,9e-05,4.05583]
[1776698893433,43.87,75686.12,12.9,0.9391,8e-05,3.96298]
[1776698894553,43.88,75692.13,12.9,0.93959,8e-05,3.93807]
[1776698895144,43.88,75681.46,12.9,0.9387,8e-05,3.98285]
[1776698896603,43.88,75682.69,12.9,0.93879,8e-05,3.97823]
[1776698898165,43.88,75673.05,12.9,0.93797,8e-05,4.01916]
[1776698899172,43.88,75669.36,12.9,0.93766,9e-05,4.03505]
[1776698900179,43.88,75668.55,12.9,0.93758,9e-05,4.03867]
[1776698901510,43.88,75668.55,12.9,0.93758,9e-05,4.03867]
[1776698901612,43.88,75661.33,12.9,0.93696,9e-05,4.0697]
[1776698902193,43.88,75671.37,12.9,0.93782,8e-05,4.02703]
[1776698903200,43.88,75674.87,12.9,0.93811,8e-05,4.01233]
[1776698904208,43.88,75676.14,12.9,0.93822,8e-05,4.00713]
[1776698905573,43.88,75676.14,12.9,0.93822,8e-05,4.00713]
[1776698905822,43.88,75676.14,12.9,0.93822,8e-05,4.00713]
[1776698905857,43.89,75683.76,12.9,0.93885,8e-05,3.97542]
[1776698906222,43.89,75690.27,12.9,0.93939,8e-05,3.94811]
[1776698907773,43.89,75690.27,12.9,0.93939,8e-05,3.94811]
[1776698907871,43.89,75692.63,12.9,0.93958,8e-05,3.93878]
[1776698908242,43.89,75681.08,12.9,0.93861,8e-05,3.98725]
[1776698909265,43.89,75671.9,12.9,0.93783,8e-05,4.02634]
[1776698910070,43.89,75671.9,12.9,0.93783,8e-05,4.02634]
[1776698910371,43.89,75671.9,12.9,0.93783,8e-05,4.02634]
[1776698910434,43.89,75673.52,12.9,0.93796,8e-05,4.01972]
[1776698911277,43.89,75690.73,12.9,0.9395,8e-05,3.94057]
[1776698912286,43.89,75694.94,12.9,0.93984,8e-05,3.92346]
[1776698913293,43.89,75692.35,12.9,0.93962,8e-05,3.93461]
[1776698914118,43.89,75692.35,12.9,0.93962,8e-05,3.93461]
[1776698914300,43.9,75685.28,12.9,0.93902,8e-05,3.96455]
[1776698915318,43.9,75683.35,12.9,0.93886,8e-05,3.97293]
[1776698916320,43.9,75674.16,12.9,0.93808,8e-05,4.01193]
[1776698917328,43.9,75668.4,12.9,0.93759,9e-05,4.03651]
[1776698918355,43.9,75662.32,12.9,0.93706,9e-05,4.06251]
[1776698919359,43.9,75666.61,12.9,0.93743,9e-05,4.04438]
[1776698921373,43.9,75662.92,12.9,0.93711,9e-05,4.06035]
[1776698922379,43.9,75660.17,12.9,0.93687,9e-05,4.07218]
[1776698923387,43.9,75662.92,12.9,0.9371,9e-05,4.06056]
[1776698924394,43.9,75659.7,12.9,0.93682,9e-05,4.07439]
[1776698925401,43.9,75658.77,12.9,0.93674,9e-05,4.07845]
[1776698926770,43.9,75662.53,12.9,0.93706,9e-05,4.0625]
[1776698927415,43.91,75663.47,12.9,0.93714,9e-05,4.05861]
[1776698928421,43.91,75657.26,12.9,0.93661,9e-05,4.08519]
[1776698929429,43.91,75655.74,12.9,0.93647,9e-05,4.09175]
[1776698932449,43.91,75654.51,12.9,0.93636,9e-05,4.09717]
[1776698933457,43.91,75655.44,12.9,0.93644,9e-05,4.09324]
[1776698934464,43.91,75658.99,12.9,0.93675,9e-05,4.07813]
[1776698935473,43.91,75663.33,12.9,0.93712,9e-05,4.05972]
[1776698936479,43.91,75664.22,12.9,0.93719,9e-05,4.05604]
[1776698937487,43.91,75673.95,12.9,0.93802,8e-05,4.01489]
[1776698938494,43.91,75674.03,12.9,0.93802,8e-05,4.01472]
[1776698939501,43.91,75674.79,12.9,0.93808,8e-05,4.01169]
[1776698940508,43.91,75671.99,12.9,0.93784,8e-05,4.02371]
[1776698941515,43.91,75678.08,12.9,0.93836,8e-05,3.99813]
[1776698942527,43.91,75675.75,12.9,0.93815,8e-05,4.00817]
[1776698943534,43.91,75659.22,12.9,0.93674,9e-05,4.07851]
[1776698944541,43.91,75659.95,12.9,0.9368,9e-05,4.07547]
[1776698945547,43.91,75661.74,12.9,0.93695,9e-05,4.06792]
[1776698946554,43.91,75659.85,12.9,0.93679,9e-05,4.07606]
[1776698947562,43.91,75658.1,12.9,0.93664,9e-05,4.0836]
[1776698949576,43.92,75661.14,12.9,0.9369,9e-05,4.07076]
[1776698950583,43.92,75663.94,12.9,0.93714,9e-05,4.05892]
[1776698951590,43.92,75662.4,12.9,0.937,9e-05,4.06558]
[1776698952597,43.92,75657.36,12.9,0.93657,9e-05,4.08716]
[1776698953604,43.92,75649.65,12.9,0.9359,9e-05,4.12021]
[1776698954195,43.92,75649.65,12.9,0.9359,9e-05,4.12021]
[1776698954214,43.92,75649.65,12.9,0.9359,9e-05,4.12021]
[1776698954439,43.92,75649.65,12.9,0.9359,9e-05,4.12021]
[1776698954610,43.92,75639.56,12.9,0.93502,9e-05,4.16363]
[1776698955687,43.92,75639.56,12.9,0.93502,9e-05,4.16363]
[1776698955692,43.92,75639.56,12.9,0.93502,9e-05,4.16363]
[1776698955910,43.92,75635.38,12.9,0.93465,9e-05,4.18163]
[1776698956626,43.92,75659.61,12.9,0.93676,9e-05,4.07745]
[1776698957632,43.92,75663.85,12.9,0.93713,9e-05,4.05947]
[1776698958640,43.92,75665.7,12.9,0.93728,9e-05,4.0517]
[1776698960654,43.92,75666.56,12.9,0.93735,9e-05,4.04828]
[1776698961661,43.92,75665.01,12.9,0.93722,9e-05,4.05498]
[1776698962668,43.92,75662.29,12.9,0.93698,9e-05,4.06666]
[1776698963675,43.92,75660.82,12.9,0.93685,9e-05,4.07301]
[1776698964682,43.92,75662.23,12.9,0.93697,9e-05,4.06709]
[1776698966695,43.92,75660.72,12.9,0.93684,9e-05,4.0737]
[1776698968713,43.92,75659.79,12.9,0.93676,9e-05,4.07782]
[1776698970727,43.92,75658.23,12.9,0.93662,9e-05,4.08464]
[1776698971734,43.92,75659.76,12.9,0.93684,9e-05,4.07137]
[1776698972741,43.92,75658.87,12.9,0.93677,9e-05,4.07525]
[1776698973747,43.92,75663.05,12.9,0.93712,9e-05,4.05752]
[1776698974755,43.92,75672.09,12.9,0.93789,8e-05,4.01929]
[1776698975762,43.92,75678.46,12.9,0.93843,8e-05,3.99253]
[1776698976769,43.93,75681.13,12.9,0.93862,8e-05,3.98295]
[1776698977050,43.93,75681.13,12.9,0.93862,8e-05,3.98295]
[1776698977066,43.93,75681.13,12.9,0.93862,8e-05,3.98295]
[1776698977586,43.93,75681.13,12.9,0.93862,8e-05,3.98295]
[1776698977776,43.93,75685.85,12.9,0.93901,8e-05,3.96332]
[1776698978783,43.93,75684.01,12.9,0.93885,8e-05,3.97127]
[1776698979036,43.93,75684.01,12.9,0.93885,8e-05,3.97127]
[1776698979790,43.94,75670.81,12.9,0.93773,8e-05,4.02719]
[1776698980796,43.94,75667.29,12.9,0.93743,9e-05,4.04235]
[1776698981804,43.94,75666.87,12.9,0.93739,9e-05,4.04429]
[1776698983780,43.94,75666.81,12.9,0.93738,9e-05,4.04467]
[1776698983827,43.94,75670.77,12.9,0.93772,8e-05,4.02801]
[1776698984237,43.94,75670.77,12.9,0.93772,8e-05,4.02801]
[1776698984558,43.94,75670.77,12.9,0.93772,8e-05,4.02801]
[1776698984832,43.94,75703.53,12.9,0.94045,8e-05,3.89082]
[1776698985841,43.95,75711.62,12.9,0.94108,8e-05,3.85889]
[1776698986848,43.95,75709.66,12.9,0.94091,8e-05,3.86736]
[1776698987793,43.95,75709.66,12.9,0.94091,8e-05,3.86736]
[1776698987854,43.97,75707.6,12.9,0.94066,8e-05,3.88011]
[1776698990044,43.99,75707.93,12.9,0.9406,8e-05,3.88316]
[1776698992890,44.01,75714.57,12.9,0.94105,8e-05,3.86036]
[1776698993897,44.01,75719.15,12.9,0.94142,8e-05,3.84189]
[1776698995912,44.05,75718.23,12.9,0.94117,8e-05,3.85436]
[1776698996919,44.07,75716.38,12.9,0.94094,8e-05,3.86637]
[1776698997857,44.07,75716.38,12.9,0.94094,8e-05,3.86637]
[1776698997865,44.07,75716.38,12.9,0.94094,8e-05,3.86637]
[1776698998194,44.09,75717.0,12.9,0.94091,8e-05,3.86804]
[1776698998468,44.09,75717.0,12.9,0.94091,8e-05,3.86804]
[1776698998806,44.09,75717.0,12.9,0.94091,8e-05,3.86804]
[1776698998936,44.11,75764.75,12.9,0.94461,8e-05,3.67829]
[1776698999261,44.11,75764.75,12.9,0.94461,8e-05,3.67829]
[1776698999943,44.12,75790.02,12.9,0.94652,7e-05,3.57857]
[1776699000186,44.12,75790.02,12.9,0.94652,7e-05,3.57857]
[1776699000382,44.12,75790.02,12.9,0.94652,7e-05,3.57857]
[1776699000746,44.12,75790.02,12.9,0.94652,7e-05,3.57857]
[1776699000950,44.15,75758.48,12.9,0.94398,8e-05,3.71085]
[1776699001969,44.19,75728.91,12.9,0.94148,8e-05,3.83928]
[1776699002162,44.19,75728.91,12.9,0.94148,8e-05,3.83928]
[1776699002980,44.19,75712.03,12.9,0.9401,8e-05,3.90937]
[1776699003958,44.19,75712.03,12.9,0.9401,8e-05,3.90937]
[1776699003993,44.21,75705.38,12.9,0.93946,8e-05,3.94132]
[1776699006016,44.22,75675.07,12.9,0.93689,9e-05,4.06972]
[1776699007018,44.22,75671.38,12.9,0.93656,9e-05,4.08624]
[1776699007462,44.22,75671.38,12.9,0.93656,9e-05,4.08624]
[1776699007868,44.23,75671.38,12.9,0.93655,9e-05,4.08667]
[1776699008715,44.23,75671.38,12.9,0.93655,9e-05,4.08667]
[1776699009342,44.23,75672.21,12.9,0.93662,9e-05,4.08319]
[1776699009746,44.23,75675.38,12.9,0.93688,9e-05,4.07017]
[1776699010818,44.23,75675.38,12.9,0.93688,9e-05,4.07017]
[1776699010920,44.23,75663.87,12.9,0.93589,9e-05,4.11946]
[1776699011339,44.23,75663.87,12.9,0.93589,9e-05,4.11946]
[1776699011849,44.23,75663.87,12.9,0.93589,9e-05,4.11946]
[1776699011970,44.23,75663.87,12.9,0.93589,9e-05,4.11946]
[1776699011916,44.23,75658.29,12.9,0.9354,9e-05,4.14362]
[1776699012212,44.23,75645.91,12.9,0.93431,9e-05,4.19672]
[1776699013077,44.23,75661.67,12.9,0.93568,9e-05,4.12949]
[1776699014084,44.23,75658.03,12.9,0.93537,9e-05,4.1449]
[1776699015364,44.23,75658.13,12.9,0.93537,9e-05,4.1448]
[1776699016986,44.23,75650.01,12.9,0.93467,9e-05,4.17948]
[1776699017106,44.23,75640.49,12.9,0.93383,9e-05,4.22047]
[1776699018114,44.23,75642.18,12.9,0.93397,9e-05,4.21342]
[1776699019760,44.23,75642.18,12.9,0.93397,9e-05,4.21342]
[1776699019766,44.24,75636.95,12.9,0.9335,9e-05,4.23639]
[1776699020449,44.24,75636.95,12.9,0.9335,9e-05,4.23639]
[1776699020570,44.24,75619.26,12.9,0.93191,9e-05,4.31332]
[1776699021812,44.24,75622.13,12.9,0.93217,9e-05,4.30097]
[1776699022574,44.24,75634.02,12.9,0.93324,9e-05,4.24931]
[1776699024018,44.24,75638.04,12.9,0.93359,9e-05,4.23205]
[1776699024160,44.24,75635.12,12.9,0.93333,9e-05,4.24468]
[1776699025168,44.24,75625.36,12.9,0.93245,9e-05,4.28724]
[1776699026175,44.24,75622.1,12.9,0.93216,9e-05,4.3016]
[1776699028058,44.24,75623.04,12.9,0.93224,9e-05,4.29764]
[1776699028190,44.24,75626.65,12.9,0.93256,9e-05,4.28191]
[1776699029197,44.24,75634.44,12.9,0.93326,9e-05,4.24815]
[1776699031212,44.24,75634.3,12.9,0.93336,9e-05,4.24117]
[1776699032932,44.24,75633.47,12.9,0.93329,9e-05,4.24456]
[1776699033226,44.24,75642.62,12.9,0.9341,9e-05,4.20482]
[1776699034239,44.24,75642.62,12.9,0.9341,9e-05,4.20482]
[1776699034292,44.23,75646.23,12.9,0.93442,9e-05,4.18914]
[1776699035240,44.23,75655.39,12.9,0.93523,9e-05,4.14985]
[1776699036246,44.23,75659.43,12.9,0.93558,9e-05,4.13242]
[1776699037254,44.23,75656.86,12.9,0.93536,9e-05,4.14338]
[1776699039043,44.23,75655.19,12.9,0.93521,9e-05,4.15048]
[1776699039269,44.23,75641.16,12.9,0.93398,9e-05,4.21076]
[1776699040779,44.23,75624.61,12.9,0.93251,9e-05,4.28229]
[1776699041808,44.23,75618.95,12.9,0.932,9e-05,4.30707]
[1776699042289,44.23,75622.31,12.9,0.9323,9e-05,4.29246]
[1776699043296,44.23,75631.67,12.9,0.93314,9e-05,4.25175]
[1776699044302,44.23,75638.76,12.9,0.93377,9e-05,4.22093]
[1776699045634,44.23,75645.02,12.9,0.93433,9e-05,4.19377]
[1776699046320,44.23,75651.44,12.9,0.93489,9e-05,4.16619]
[1776699047327,44.23,75643.8,12.9,0.93423,9e-05,4.19883]
[1776699048334,44.23,75639.33,12.9,0.93383,9e-05,4.21798]
[1776699049341,44.23,75634.63,12.9,0.93342,9e-05,4.23815]
[1776699050348,44.23,75635.42,12.9,0.93349,9e-05,4.23454]
[1776699052362,44.23,75627.99,12.9,0.93284,9e-05,4.2664]
[1776699053369,44.23,75624.29,12.9,0.93251,9e-05,4.28227]
[1776699054376,44.23,75625.34,12.9,0.93261,9e-05,4.27745]
[1776699056390,44.22,75629.21,12.9,0.93297,9e-05,4.26014]
[1776699057397,44.22,75625.63,12.9,0.93265,9e-05,4.27548]
[1776699058404,44.22,75616.86,12.9,0.93186,9e-05,4.3135]
[1776699059411,44.22,75611.74,12.9,0.9314,9e-05,4.33563]
[1776699060418,44.22,75609.67,12.9,0.93122,9e-05,4.34438]
[1776699062435,44.21,75611.19,12.9,0.93138,9e-05,4.33701]
[1776699064446,44.21,75612.18,12.9,0.93148,9e-05,4.332]
[1776699065453,44.21,75610.7,12.9,0.93135,9e-05,4.33817]
[1776699066460,44.21,75608.38,12.9,0.93115,9e-05,4.34801]
[1776699068473,44.21,75606.75,12.9,0.93101,9e-05,4.35447]
[1776699069465,44.21,75606.75,12.9,0.93101,9e-05,4.35447]
[1776699069480,44.2,75617.6,12.9,0.93201,9e-05,4.30653]
[1776699070488,44.2,75622.71,12.9,0.93247,9e-05,4.28394]
[1776699072502,44.2,75621.44,12.9,0.93237,9e-05,4.28896]
[1776699073518,44.2,75625.79,12.9,0.93277,9e-05,4.26975]
[1776699074524,44.2,75637.31,12.9,0.9338,9e-05,4.21955]
[1776699075531,44.2,75639.88,12.9,0.93403,9e-05,4.20829]
[1776699076947,44.2,75639.88,12.9,0.93403,9e-05,4.20829]
[1776699077008,44.2,75645.56,12.9,0.93453,9e-05,4.18368]
[1776699077854,44.2,75645.56,12.9,0.93453,9e-05,4.18368]
[1776699077954,44.2,75645.56,12.9,0.93453,9e-05,4.18368]
[1776699078001,44.2,75656.23,12.9,0.93547,9e-05,4.13782]
[1776699078769,44.2,75656.23,12.9,0.93547,9e-05,4.13782]
[1776699078785,44.2,75665.85,12.9,0.9363,9e-05,4.09678]
[1776699079562,44.2,75667.95,12.9,0.93648,9e-05,4.08789]
[1776699080257,44.2,75667.95,12.9,0.93648,9e-05,4.08789]
[1776699080566,44.2,75671.1,12.9,0.93675,9e-05,4.07457]
[1776699082005,44.2,75671.1,12.9,0.93675,9e-05,4.07457]
[1776699082053,44.2,75673.32,12.9,0.93694,9e-05,4.06524]
[1776699082353,44.2,75673.32,12.9,0.93694,9e-05,4.06524]
[1776699082443,44.2,75673.32,12.9,0.93694,9e-05,4.06524]
[1776699082581,44.2,75690.82,12.9,0.93842,8e-05,3.99165]
[1776699083588,44.2,75704.04,12.9,0.93951,8e-05,3.93671]
[1776699084595,44.2,75705.21,12.9,0.9396,8e-05,3.93214]
[1776699085267,44.2,75705.21,12.9,0.9396,8e-05,3.93214]
[1776699085602,44.2,75706.44,12.9,0.9397,8e-05,3.92733]
[1776699087616,44.2,75709.18,12.9,0.93991,8e-05,3.91658]
[1776699088623,44.2,75714.76,12.9,0.94036,8e-05,3.89383]
[1776699089629,44.21,75718.74,12.9,0.94068,8e-05,3.87778]
[1776699090637,44.21,75715.75,12.9,0.94043,8e-05,3.89049]
[1776699091644,44.21,75707.91,12.9,0.93987,8e-05,3.91655]
[1776699092652,44.21,75698.63,12.9,0.9391,8e-05,3.95541]
[1776699093658,44.21,75697.57,12.9,0.93901,8e-05,3.96008]
[1776699094668,44.21,75689.83,12.9,0.93836,8e-05,3.99266]
[1776699095695,44.21,75686.65,12.9,0.93809,8e-05,4.00599]
[1776699097703,44.22,75684.96,12.9,0.93794,8e-05,4.01345]
[1776699099717,44.22,75683.66,12.9,0.93782,8e-05,4.01924]
[1776699100727,44.22,75681.89,12.9,0.93767,8e-05,4.02685]
[1776699101733,44.22,75683.17,12.9,0.93778,8e-05,4.02162]
[1776699105250,44.22,75683.19,12.9,0.93777,8e-05,4.02212]
[1776699105474,44.22,75683.19,12.9,0.93777,8e-05,4.02212]
[1776699105763,44.22,75677.13,12.9,0.93725,9e-05,4.04765]
[1776699106268,44.22,75677.13,12.9,0.93725,9e-05,4.04765]
[1776699106317,44.22,75677.13,12.9,0.93725,9e-05,4.04765]
[1776699106424,44.22,75677.13,12.9,0.93725,9e-05,4.04765]
[1776699106770,44.22,75670.59,12.9,0.93669,9e-05,4.07556]
[1776699107959,44.22,75667.32,12.9,0.93641,9e-05,4.0895]
[1776699108784,44.22,75675.12,12.9,0.93707,9e-05,4.05646]
[1776699109597,44.22,75675.12,12.9,0.93707,9e-05,4.05646]
[1776699109791,44.22,75691.46,12.9,0.93845,8e-05,3.98779]
[1776699110798,44.22,75690.91,12.9,0.9384,8e-05,3.99039]
[1776699111805,44.23,75692.63,12.9,0.93854,8e-05,3.98339]
[1776699112812,44.23,75690.15,12.9,0.93833,8e-05,3.99398]
[1776699115834,44.23,75689.18,12.9,0.93824,8e-05,3.99862]
[1776699116841,44.23,75688.35,12.9,0.93816,8e-05,4.00228]
[1776699117548,44.23,75688.35,12.9,0.93816,8e-05,4.00228]
[1776699117849,44.23,75684.38,12.9,0.93783,8e-05,4.01912]
[1776699118855,44.23,75679.41,12.9,0.9374,8e-05,4.04019]
[1776699119751,44.23,75679.41,12.9,0.9374,8e-05,4.04019]
[1776699119862,44.23,75673.15,12.9,0.93687,9e-05,4.06663]
[1776699120869,44.23,75666.78,12.9,0.93632,9e-05,4.09382]
[1776699121876,44.23,75665.22,12.9,0.93619,9e-05,4.10049]
[1776699122883,44.23,75663.39,12.9,0.93603,9e-05,4.1083]
[1776699123495,44.23,75663.39,12.9,0.93603,9e-05,4.1083]
[1776699123890,44.23,75670.76,12.9,0.93666,9e-05,4.07701]
[1776699124897,44.23,75675.63,12.9,0.93708,9e-05,4.05647]
[1776699125904,44.23,75676.48,12.9,0.93715,9e-05,4.05297]
[1776699126911,44.23,75670.35,12.9,0.93662,9e-05,4.079]
[1776699127918,44.23,75669.35,12.9,0.93653,9e-05,4.08329]
[1776699130940,44.23,75676.95,12.9,0.93718,9e-05,4.05129]
[1776699131947,44.23,75680.94,12.9,0.93752,8e-05,4.03456]
[1776699132954,44.24,75674.18,12.9,0.93694,9e-05,4.06321]
[1776699133961,44.24,75670.3,12.9,0.93661,9e-05,4.07972]
[1776699134968,44.24,75668.47,12.9,0.93645,9e-05,4.08754]
[1776699135976,44.24,75655.53,12.9,0.93533,9e-05,4.1427]
[1776699136981,44.24,75649.73,12.9,0.93482,9e-05,4.1675]
[1776699138998,44.24,75651.5,12.9,0.93498,9e-05,4.15976]
[1776699140011,44.24,75645.66,12.9,0.93447,9e-05,4.18476]
[1776699140819,44.24,75645.66,12.9,0.93447,9e-05,4.18476]
[1776699140896,44.24,75645.66,12.9,0.93447,9e-05,4.18476]
[1776699140935,44.24,75645.66,12.9,0.93447,9e-05,4.18476]
[1776699141013,44.23,75643.57,12.9,0.93429,9e-05,4.19365]
[1776699142020,44.23,75637.66,12.9,0.93377,9e-05,4.21902]
[1776699143027,44.23,75638.38,12.9,0.93383,9e-05,4.21575]
[1776699144034,44.23,75636.37,12.9,0.93366,9e-05,4.22428]
[1776699146048,44.23,75627.19,12.9,0.93285,9e-05,4.26374]
[1776699147055,44.23,75623.84,12.9,0.93255,9e-05,4.27808]
[1776699148381,44.23,75623.19,12.9,0.9325,9e-05,4.28066]
[1776699148413,44.23,75623.19,12.9,0.9325,9e-05,4.28066]
[1776699149128,44.23,75623.19,12.9,0.9325,9e-05,4.28066]
[1776699149213,44.23,75615.17,12.9,0.93178,9e-05,4.31541]
[1776699149548,44.23,75615.17,12.9,0.93178,9e-05,4.31541]
[1776699150076,44.23,75617.65,12.9,0.93201,9e-05,4.30426]
[1776699151083,44.22,75620.19,12.9,0.93234,9e-05,4.28593]
[1776699153097,44.22,75618.75,12.9,0.93222,9e-05,4.29168]
[1776699154103,44.22,75616.88,12.9,0.93206,9e-05,4.29957]
[1776699155111,44.22,75612.43,12.9,0.93166,9e-05,4.31875]
[1776699158132,44.22,75607.19,12.9,0.9312,9e-05,4.34078]
[1776699159139,44.21,75604.42,12.9,0.93096,9e-05,4.35261]
[1776699160146,44.21,75607.32,12.9,0.93123,9e-05,4.33949]
[1776699161153,44.21,75609.43,12.9,0.93143,9e-05,4.32989]
[1776699163167,44.21,75614.55,12.9,0.93191,9e-05,4.3068]
[1776699164013,44.21,75614.55,12.9,0.93191,9e-05,4.3068]
[1776699164157,44.21,75614.55,12.9,0.93191,9e-05,4.3068]
[1776699164179,44.21,75634.87,12.9,0.93374,9e-05,4.21814]
[1776699165186,44.21,75652.34,12.9,0.93528,9e-05,4.14283]
[1776699166193,44.2,75649.44,12.9,0.93503,9e-05,4.15521]
[1776699167200,44.2,75645.91,12.9,0.93472,9e-05,4.1703]
[1776699167998,44.2,75645.91,12.9,0.93472,9e-05,4.1703]
[1776699168207,44.2,75644.8,12.9,0.93462,9e-05,4.17499]
[1776699169224,44.2,75632.53,12.9,0.93354,9e-05,4.22783]
[1776699170210,44.2,75632.53,12.9,0.93354,9e-05,4.22783]
[1776699170230,44.2,75621.32,12.9,0.93254,9e-05,4.27634]
[1776699171237,44.2,75619.72,12.9,0.9324,9e-05,4.28307]
[1776699172244,44.2,75618.43,12.9,0.93229,9e-05,4.28843]
[1776699173251,44.2,75617.45,12.9,0.93221,9e-05,4.29244]
[1776699175265,44.2,75613.36,12.9,0.93185,9e-05,4.30978]
[1776699177279,44.19,75614.35,12.9,0.93195,9e-05,4.30485]
[1776699178286,44.19,75610.97,12.9,0.93165,9e-05,4.31936]
[1776699181104,44.19,75610.14,12.9,0.93158,9e-05,4.32268]
[1776699181157,44.19,75610.14,12.9,0.93158,9e-05,4.32268]
[1776699181213,44.19,75610.14,12.9,0.93158,9e-05,4.32268]
[1776699181158,44.19,75608.72,12.9,0.93146,9e-05,4.32827]
[1776699181307,44.19,75605.25,12.9,0.93114,9e-05,4.34351]
[1776699182314,44.19,75606.55,12.9,0.93127,9e-05,4.33744]
[1776699183321,44.19,75609.13,12.9,0.93151,9e-05,4.32578]
[1776699184331,44.18,75616.65,12.9,0.9322,9e-05,4.29254]
[1776699186342,44.18,75618.42,12.9,0.93237,9e-05,4.28427]
[1776699190060,44.18,75618.16,12.9,0.93236,9e-05,4.28488]
[1776699190157,44.18,75614.94,12.9,0.93208,9e-05,4.29841]
[1776699190370,44.18,75613.62,12.9,0.93196,9e-05,4.30418]
[1776699191377,44.17,75609.29,12.9,0.93157,9e-05,4.32285]
[1776699192384,44.17,75613.75,12.9,0.93199,9e-05,4.303]
[1776699193391,44.17,75614.66,12.9,0.93207,9e-05,4.29873]
[1776699194398,44.17,75613.47,12.9,0.93197,9e-05,4.30365]
[1776699195405,44.17,75607.42,12.9,0.93143,9e-05,4.32987]
[1776699197419,44.17,75609.11,12.9,0.9316,9e-05,4.32179]
[1776699198427,44.16,75608.27,12.9,0.93153,9e-05,4.32516]
[1776699199433,44.16,75615.43,12.9,0.93218,9e-05,4.29348]
[1776699200443,44.16,75629.86,12.9,0.93348,9e-05,4.23039]
[1776699201450,44.16,75633.2,12.9,0.93379,9e-05,4.21575]
[1776699202456,44.16,75628.67,12.9,0.93339,9e-05,4.23522]
[1776699203464,44.16,75634.03,12.9,0.93387,9e-05,4.21183]
[1776699204470,44.16,75635.09,12.9,0.93396,9e-05,4.2071]
[1776699205478,44.16,75631.82,12.9,0.93368,9e-05,4.2211]
[1776699206485,44.16,75630.62,12.9,0.93357,9e-05,4.22613]
[1776699207492,44.16,75633.01,12.9,0.93379,9e-05,4.21562]
[1776699208499,44.16,75634.03,12.9,0.93388,9e-05,4.21105]
[1776699209506,44.15,75631.52,12.9,0.93366,9e-05,4.22177]
[1776699210513,44.15,75629.52,12.9,0.93349,9e-05,4.23027]
[1776699211520,44.15,75632.25,12.9,0.93383,9e-05,4.21136]
[1776699213534,44.15,75629.05,12.9,0.93355,9e-05,4.22491]
[1776699214645,44.15,75631.32,12.9,0.93376,9e-05,4.21491]
[1776699216618,44.15,75631.77,12.9,0.9338,9e-05,4.21281]
[1776699216706,44.15,75627.85,12.9,0.93345,9e-05,4.22965]
[1776699217561,44.15,75622.76,12.9,0.933,9e-05,4.25158]
[1776699218569,44.15,75619.03,12.9,0.93267,9e-05,4.26762]
[1776699220166,44.15,75619.03,12.9,0.93267,9e-05,4.26762]
[1776699220232,44.15,75617.21,12.9,0.93252,9e-05,4.27508]
[1776699220582,44.15,75615.4,12.9,0.93235,9e-05,4.28298]
[1776699221590,44.14,75612.78,12.9,0.93212,9e-05,4.29418]
[1776699223604,44.14,75611.38,12.9,0.932,9e-05,4.29977]
[1776699225620,44.14,75618.57,12.9,0.93267,9e-05,4.26781]
[1776699226626,44.14,75626.38,12.9,0.93337,9e-05,4.23361]
[1776699228648,44.14,75628.12,12.9,0.93353,9e-05,4.22572]
[1776699230657,44.14,75627.35,12.9,0.93347,9e-05,4.22875]
[1776699231663,44.13,75625.63,12.9,0.93332,9e-05,4.23605]
[1776699232670,44.13,75627.84,12.9,0.93352,9e-05,4.22628]
[1776699233676,44.13,75629.82,12.9,0.9337,9e-05,4.21753]
[1776699234684,44.13,75632.86,12.9,0.93398,9e-05,4.20422]
[1776699235690,44.13,75634.8,12.9,0.93415,9e-05,4.19571]
[1776699236697,44.13,75638.85,12.9,0.93451,9e-05,4.17812]
[1776699237704,44.13,75639.57,12.9,0.93458,9e-05,4.17492]
[1776699238712,44.13,75635.62,12.9,0.93423,9e-05,4.19187]
[1776699239719,44.13,75632.45,12.9,0.93395,9e-05,4.20546]
[1776699240571,44.13,75632.45,12.9,0.93395,9e-05,4.20546]
[1776699240749,44.13,75623.23,12.9,0.93313,9e-05,4.24531]
[1776699241566,44.13,75623.23,12.9,0.93313,9e-05,4.24531]
[1776699241692,44.13,75623.23,12.9,0.93313,9e-05,4.24531]
[1776699241826,44.13,75623.23,12.9,0.93313,9e-05,4.24531]
[1776699242201,44.13,75621.32,12.9,0.93297,9e-05,4.25324]
[1776699242746,44.13,75626.36,12.9,0.93342,9e-05,4.23134]
[1776699243753,44.13,75631.22,12.9,0.93385,9e-05,4.2101]
[1776699244760,44.13,75634.65,12.9,0.93416,9e-05,4.19513]
[1776699245786,44.13,75633.51,12.9,0.93406,9e-05,4.19994]
[1776699246791,44.12,75623.92,12.9,0.93321,9e-05,4.24139]
[1776699248228,44.12,75620.52,12.9,0.93291,9e-05,4.25587]
[1776699248480,44.12,75620.52,12.9,0.93291,9e-05,4.25587]
[1776699248745,44.12,75620.52,12.9,0.93291,9e-05,4.25587]
[1776699248813,44.12,75620.52,12.9,0.93291,9e-05,4.25587]
[1776699248848,44.12,75602.23,12.9,0.93125,9e-05,4.33592]
[1776699249432,44.12,75602.23,12.9,0.93125,9e-05,4.33592]
[1776699249818,44.12,75602.23,12.9,0.93125,9e-05,4.33592]
[1776699250084,44.12,75602.23,12.9,0.93125,9e-05,4.33592]
[1776699250183,44.12,75602.23,12.9,0.93125,9e-05,4.33592]
[1776699250266,44.12,75574.12,12.9,0.92864,9e-05,4.46036]
[1776699251221,44.12,75577.68,12.9,0.92898,9e-05,4.44429]
[1776699251845,44.12,75573.74,12.9,0.92861,9e-05,4.46188]
[1776699252867,44.12,75573.74,12.9,0.92861,9e-05,4.46188]
[1776699253015,44.12,75580.55,12.9,0.92926,9e-05,4.43118]
[1776699254108,44.1,75581.74,12.9,0.92947,9e-05,4.4211]
[1776699254867,44.1,75575.98,12.9,0.92893,9e-05,4.44677]
[1776699255502,44.1,75575.98,12.9,0.92893,9e-05,4.44677]
[1776699255874,44.08,75561.85,12.9,0.92768,0.0001,4.50545]
[1776699257172,44.03,75558.62,12.9,0.9276,0.0001,4.50924]
[1776699257890,44.03,75557.26,12.9,0.92747,0.0001,4.51537]
[1776699259909,43.97,75571.72,12.9,0.92909,9e-05,4.43867]
[1776699261101,43.92,75575.0,12.9,0.92962,9e-05,4.4136]
[1776699261923,43.92,75580.43,12.9,0.93012,9e-05,4.3894]
[1776699262930,43.9,75585.23,12.9,0.93066,9e-05,4.36373]
[1776699263937,43.88,75577.62,12.9,0.93003,9e-05,4.39366]
[1776699267967,43.83,75575.44,12.9,0.93008,9e-05,4.39115]
[1776699268975,43.81,75585.84,12.9,0.93113,9e-05,4.34107]
[1776699269396,43.81,75585.84,12.9,0.93113,9e-05,4.34107]
[1776699269412,43.81,75585.84,12.9,0.93113,9e-05,4.34107]
[1776699269484,43.81,75585.84,12.9,0.93113,9e-05,4.34107]
[1776699269984,43.79,75605.56,12.9,0.93301,9e-05,4.25018]
[1776699270648,43.79,75605.56,12.9,0.93301,9e-05,4.25018]
[1776699270988,43.79,75620.35,12.9,0.93435,9e-05,4.18528]
[1776699271996,43.79,75622.46,12.9,0.93463,9e-05,4.16904]
[1776699273003,43.79,75621.83,12.9,0.93458,9e-05,4.17164]
[1776699273471,43.79,75621.83,12.9,0.93458,9e-05,4.17164]
[1776699274010,43.79,75627.22,12.9,0.93506,9e-05,4.14821]
[1776699275017,43.79,75628.44,12.9,0.93517,9e-05,4.14291]
[1776699275592,43.79,75628.44,12.9,0.93517,9e-05,4.14291]
[1776699277031,43.79,75626.91,12.9,0.93503,9e-05,4.14949]
[1776699282066,43.79,75624.89,12.9,0.93486,9e-05,4.15811]
[1776699283073,43.79,75627.35,12.9,0.93507,9e-05,4.14746]
[1776699284082,43.79,75630.08,12.9,0.93532,9e-05,4.13561]
[1776699285088,43.79,75625.49,12.9,0.93491,9e-05,4.15545]
[1776699286095,43.79,75620.48,12.9,0.93447,9e-05,4.17714]
[1776699288111,43.79,75618.63,12.9,0.93431,9e-05,4.18505]
[1776699289122,43.79,75614.69,12.9,0.93395,9e-05,4.20212]
[1776699290129,43.79,75606.53,12.9,0.93322,9e-05,4.23768]
[1776699292143,43.78,75611.09,12.9,0.93364,9e-05,4.21741]
[1776699293150,43.78,75608.97,12.9,0.93345,9e-05,4.22655]
[1776699297179,43.78,75603.3,12.9,0.93295,9e-05,4.25082]
[1776699298185,43.78,75599.06,12.9,0.93257,9e-05,4.26927]
[1776699299192,43.78,75601.19,12.9,0.93277,9e-05,4.2597]
[1776699300199,43.78,75606.42,12.9,0.93325,9e-05,4.23657]
[1776699301206,43.78,75592.61,12.9,0.93199,9e-05,4.29715]
[1776699302251,43.78,75599.53,12.9,0.93263,9e-05,4.26641]
[1776699303227,43.78,75604.59,12.9,0.93309,9e-05,4.244]
[1776699304235,43.77,75606.74,12.9,0.93329,9e-05,4.23442]
[1776699305399,43.77,75605.79,12.9,0.93321,9e-05,4.23844]
[1776699306249,43.77,75604.29,12.9,0.93307,9e-05,4.24486]
[1776699307263,43.77,75599.98,12.9,0.93269,9e-05,4.26363]
[1776699308268,43.77,75597.6,12.9,0.93247,9e-05,4.27391]
[1776699309276,43.77,75609.15,12.9,0.93352,9e-05,4.22303]
[1776699310283,43.77,75622.84,12.9,0.93475,9e-05,4.16327]
[1776699311130,43.77,75622.84,12.9,0.93475,9e-05,4.16327]
[1776699311291,43.77,75626.9,12.9,0.93511,9e-05,4.14565]
[1776699312299,43.77,75636.03,12.9,0.93591,9e-05,4.10624]
[1776699313306,43.77,75637.16,12.9,0.93601,9e-05,4.10143]
[1776699314313,43.77,75633.82,12.9,0.93572,9e-05,4.11588]
[1776699315173,43.77,75633.82,12.9,0.93572,9e-05,4.11588]
[1776699317334,43.77,75629.77,12.9,0.93536,9e-05,4.13346]
[1776699319348,43.77,75628.58,12.9,0.93525,9e-05,4.13861]
[1776699320361,43.77,75625.5,12.9,0.93498,9e-05,4.15193]
[1776699321362,43.77,75621.19,12.9,0.9346,9e-05,4.1706]
[1776699322369,43.77,75624.8,12.9,0.93492,9e-05,4.15488]
[1776699324382,43.77,75613.19,12.9,0.93389,9e-05,4.20529]
[1776699325390,43.77,75601.66,12.9,0.93285,9e-05,4.25566]
[1776699326397,43.77,75600.04,12.9,0.93271,9e-05,4.26259]
[1776699327404,43.77,75596.79,12.9,0.93242,9e-05,4.27669]
[1776699328544,43.77,75596.14,12.9,0.93236,9e-05,4.27933]
[1776699329422,43.77,75595.27,12.9,0.93229,9e-05,4.28294]
[1776699329642,43.77,75595.27,12.9,0.93229,9e-05,4.28294]
[1776699329659,43.77,75595.27,12.9,0.93229,9e-05,4.28294]
[1776699330255,43.77,75595.27,12.9,0.93229,9e-05,4.28294]
[1776699330429,43.77,75590.52,12.9,0.93186,9e-05,4.30368]
[1776699330693,43.77,75590.52,12.9,0.93186,9e-05,4.30368]
[1776699330935,43.77,75590.52,12.9,0.93186,9e-05,4.30368]
[1776699331107,43.77,75590.52,12.9,0.93186,9e-05,4.30368]
[1776699331436,43.77,75602.14,12.9,0.93301,9e-05,4.24555]
[1776699332443,43.76,75595.75,12.9,0.93244,9e-05,4.27321]
[1776699333450,43.76,75597.95,12.9,0.93265,9e-05,4.26331]
[1776699335463,43.76,75599.07,12.9,0.93276,9e-05,4.258]
[1776699336474,43.76,75596.03,12.9,0.93248,9e-05,4.27119]
[1776699338242,43.76,75596.03,12.9,0.93248,9e-05,4.27119]
[1776699338289,43.76,75597.51,12.9,0.93262,9e-05,4.26448]
[1776699338488,43.76,75610.0,12.9,0.93376,9e-05,4.20953]
[1776699339495,43.76,75618.06,12.9,0.93448,9e-05,4.1743]
[1776699340806,43.76,75618.06,12.9,0.93448,9e-05,4.1743]
[1776699340902,43.76,75631.18,12.9,0.93564,9e-05,4.11742]
[1776699341511,43.76,75634.42,12.9,0.93592,9e-05,4.1035]
[1776699342516,43.76,75644.58,12.9,0.93681,9e-05,4.05994]
[1776699343523,43.76,75645.77,12.9,0.93691,9e-05,4.05498]
[1776699345358,43.76,75645.77,12.9,0.93691,9e-05,4.05498]
[1776699345537,43.76,75650.19,12.9,0.93729,9e-05,4.03636]
[1776699346544,43.76,75654.4,12.9,0.93764,9e-05,4.01859]
[1776699348269,43.76,75654.4,12.9,0.93764,9e-05,4.01859]
[1776699348341,43.76,75654.4,12.9,0.93764,9e-05,4.01859]
[1776699348623,43.76,75654.29,12.9,0.93763,9e-05,4.01943]
[1776699348665,43.76,75654.29,12.9,0.93763,9e-05,4.01943]
[1776699348702,43.76,75654.29,12.9,0.93763,9e-05,4.01943]
[1776699348759,43.76,75654.29,12.9,0.93763,9e-05,4.01943]
[1776699348970,43.76,75654.29,12.9,0.93763,9e-05,4.01943]
[1776699349030,43.76,75656.02,12.9,0.93777,9e-05,4.01207]
[1776699349565,43.76,75665.12,12.9,0.93855,8e-05,3.9737]
[1776699350572,43.76,75666.3,12.9,0.93864,8e-05,3.96898]
[1776699352456,43.76,75666.3,12.9,0.93864,8e-05,3.96898]
[1776699352586,43.77,75669.48,12.9,0.9389,8e-05,3.9561]
[1776699353593,43.77,75675.11,12.9,0.93937,8e-05,3.9327]
[1776699354600,43.77,75678.17,12.9,0.93962,8e-05,3.92019]
[1776699356614,43.77,75678.88,12.9,0.93966,8e-05,3.91791]
[1776699358327,43.77,75678.88,12.9,0.93966,8e-05,3.91791]
[1776699358421,43.78,75682.93,12.9,0.93998,8e-05,3.9017]
[1776699358628,43.78,75684.39,12.9,0.94011,8e-05,3.8956]
[1776699359827,43.78,75684.39,12.9,0.94011,8e-05,3.8956]
[1776699359897,43.78,75684.39,12.9,0.94011,8e-05,3.8956]
[1776699359938,43.78,75677.72,12.9,0.93954,8e-05,3.9239]
[1776699360854,43.78,75677.72,12.9,0.93954,8e-05,3.9239]
[1776699360935,43.78,75684.89,12.9,0.94013,8e-05,3.89425]
[1776699361649,43.78,75683.49,12.9,0.94001,8e-05,3.9005]
[1776699363412,43.78,75683.49,12.9,0.94001,8e-05,3.9005]
[1776699362656,43.78,75681.62,12.9,0.93984,8e-05,3.90871]
[1776699363907,43.78,75681.62,12.9,0.93984,8e-05,3.90871]
[1776699363968,43.78,75680.01,12.9,0.9397,8e-05,3.91583]
[1776699364670,43.79,75677.6,12.9,0.93949,8e-05,3.9263]
[1776699365677,43.79,75662.72,12.9,0.93823,9e-05,3.98935]
[1776699367209,43.79,75662.72,12.9,0.93823,9e-05,3.98935]
[1776699367267,43.79,75661.11,12.9,0.93809,9e-05,3.99667]
[1776699368016,43.79,75654.13,12.9,0.93749,9e-05,4.02631]
[1776699368698,43.79,75648.5,12.9,0.937,9e-05,4.05051]
[1776699369839,43.79,75648.5,12.9,0.937,9e-05,4.05051]
[1776699369907,43.79,75648.5,12.9,0.937,9e-05,4.05051]
[1776699369938,43.79,75650.24,12.9,0.93715,9e-05,4.04324]
[1776699371372,43.79,75650.24,12.9,0.93715,9e-05,4.04324]
[1776699371380,43.79,75650.24,12.9,0.93715,9e-05,4.04324]
[1776699371390,43.79,75636.43,12.9,0.93594,9e-05,4.10265]
[1776699371722,43.79,75616.66,12.9,0.9342,9e-05,4.18818]
[1776699372731,43.79,75622.95,12.9,0.93476,9e-05,4.1608]
[1776699375752,43.79,75624.08,12.9,0.93486,9e-05,4.15585]
[1776699377766,43.79,75622.6,12.9,0.93473,9e-05,4.16224]
[1776699378773,43.79,75625.62,12.9,0.935,9e-05,4.14913]
[1776699379780,43.79,75627.42,12.9,0.93516,9e-05,4.14134]
[1776699380788,43.79,75632.63,12.9,0.93561,9e-05,4.11884]
[1776699381795,43.79,75629.02,12.9,0.9353,9e-05,4.13446]
[1776699382802,43.79,75614.84,12.9,0.93404,9e-05,4.19599]
[1776699384103,43.79,75612.7,12.9,0.93385,9e-05,4.20523]
[1776699384817,43.79,75609.21,12.9,0.93353,9e-05,4.22037]
[1776699385600,43.79,75609.21,12.9,0.93353,9e-05,4.22037]
[1776699385825,43.79,75593.56,12.9,0.93212,9e-05,4.28895]
[1776699386831,43.79,75592.74,12.9,0.93205,9e-05,4.29234]
[1776699387940,43.79,75592.74,12.9,0.93205,9e-05,4.29234]
[1776699388846,43.79,75596.17,12.9,0.93237,9e-05,4.27674]
[1776699389853,43.79,75595.2,12.9,0.93228,9e-05,4.2808]
[1776699391132,43.79,75595.2,12.9,0.93228,9e-05,4.2808]
[1776699391290,43.79,75595.2,12.9,0.93228,9e-05,4.2808]
[1776699391366,43.79,75594.2,12.9,0.9323,9e-05,4.2778]
[1776699391867,43.79,75579.39,12.9,0.93094,9e-05,4.34332]
[1776699392874,43.78,75582.8,12.9,0.93126,9e-05,4.32787]
[1776699393881,43.78,75584.29,12.9,0.9314,9e-05,4.32097]
[1776699394888,43.78,75581.58,12.9,0.93116,9e-05,4.33271]
[1776699397915,43.78,75580.25,12.9,0.93105,9e-05,4.33772]
[1776699398922,43.78,75586.03,12.9,0.93159,9e-05,4.3118]
[1776699400234,43.77,75587.36,12.9,0.93173,9e-05,4.30541]
[1776699400936,43.77,75586.02,12.9,0.9316,9e-05,4.31133]
[1776699401943,43.77,75583.45,12.9,0.93137,9e-05,4.32246]
[1776699404321,43.77,75591.55,12.9,0.93213,9e-05,4.28588]
[1776699404964,43.77,75594.19,12.9,0.93237,9e-05,4.27424]
[1776699405971,43.77,75591.85,12.9,0.93216,9e-05,4.28436]
[1776699406978,43.77,75585.66,12.9,0.9316,9e-05,4.3115]
[1776699408238,43.77,75585.66,12.9,0.9316,9e-05,4.3115]
[1776699408287,43.76,75580.98,12.9,0.93122,9e-05,4.32989]
[1776699408998,43.76,75574.69,12.9,0.93063,9e-05,4.35785]
[1776699410007,43.75,75575.66,12.9,0.93073,9e-05,4.35325]
[1776699413030,43.75,75579.53,12.9,0.93111,9e-05,4.33507]
[1776699414037,43.75,75582.4,12.9,0.93138,9e-05,4.32202]
[1776699415044,43.75,75580.91,12.9,0.93125,9e-05,4.32833]
[1776699416051,43.75,75577.39,12.9,0.93093,9e-05,4.3437]
[1776699417058,43.74,75574.67,12.9,0.93068,9e-05,4.35552]
[1776699419072,43.74,75576.3,12.9,0.93084,9e-05,4.34763]
[1776699420080,43.74,75583.01,12.9,0.93147,9e-05,4.3175]
[1776699423099,43.74,75583.85,12.9,0.93157,9e-05,4.31294]
[1776699425114,43.73,75576.98,12.9,0.93094,9e-05,4.34291]
[1776699426121,43.73,75574.76,12.9,0.93074,9e-05,4.35253]
[1776699427128,43.73,75572.49,12.9,0.93054,9e-05,4.36233]
[1776699431155,43.72,75579.77,12.9,0.93124,9e-05,4.32862]
[1776699432162,43.72,75581.96,12.9,0.93145,9e-05,4.31856]
[1776699433170,43.72,75595.8,12.9,0.93273,9e-05,4.25714]
[1776699434177,43.72,75599.27,12.9,0.93305,9e-05,4.24163]
[1776699435185,43.72,75604.1,12.9,0.93349,9e-05,4.22028]
[1776699437199,43.72,75604.57,12.9,0.93354,9e-05,4.21787]
[1776699439213,43.72,75610.29,12.9,0.93405,9e-05,4.19277]
[1776699440220,43.72,75615.32,12.9,0.93451,9e-05,4.17068]
[1776699441323,43.72,75615.32,12.9,0.93451,9e-05,4.17068]
[1776699441425,43.72,75615.32,12.9,0.93451,9e-05,4.17068]
[1776699441561,43.72,75615.32,12.9,0.93451,9e-05,4.17068]
[1776699442233,43.72,75619.95,12.9,0.93492,9e-05,4.15051]
[1776699443241,43.72,75621.31,12.9,0.93504,9e-05,4.14461]
[1776699445255,43.72,75620.26,12.9,0.93495,9e-05,4.14918]
[1776699450289,43.72,75619.56,12.9,0.93489,9e-05,4.15219]
[1776699452304,43.72,75615.69,12.9,0.93464,9e-05,4.16209]
[1776699453310,43.72,75620.26,12.9,0.93504,9e-05,4.14222]
[1776699454318,43.72,75638.66,12.9,0.93666,9e-05,4.06288]
[1776699455325,43.72,75640.28,12.9,0.9368,9e-05,4.05606]
[1776699456332,43.72,75632.08,12.9,0.93608,9e-05,4.09141]
[1776699457339,43.72,75628.92,12.9,0.9358,9e-05,4.1051]
[1776699458481,43.72,75628.03,12.9,0.93572,9e-05,4.109]
[1776699459353,43.72,75629.64,12.9,0.93586,9e-05,4.1021]
[1776699460360,43.72,75627.41,12.9,0.93567,9e-05,4.11178]
[1776699462375,43.72,75616.09,12.9,0.93466,9e-05,4.16089]
[1776699463381,43.72,75614.45,12.9,0.93452,9e-05,4.16798]
[1776699465396,43.72,75619.3,12.9,0.93495,9e-05,4.14681]
[1776699467409,43.72,75617.61,12.9,0.9348,9e-05,4.15411]
[1776699469424,43.72,75619.18,12.9,0.93494,9e-05,4.14724]
[1776699470431,43.72,75621.18,12.9,0.93512,9e-05,4.13854]
[1776699471438,43.72,75630.2,12.9,0.93592,9e-05,4.09956]
[1776699472445,43.72,75634.6,12.9,0.9363,9e-05,4.08067]
[1776699473452,43.72,75631.44,12.9,0.93602,9e-05,4.09435]
[1776699474460,43.72,75622.86,12.9,0.93526,9e-05,4.13145]
[1776699475466,43.72,75618.59,12.9,0.93489,9e-05,4.14996]
[1776699477479,43.72,75622.91,12.9,0.93527,9e-05,4.13117]
[1776699478487,43.72,75623.92,12.9,0.93536,9e-05,4.1268]
[1776699479493,43.72,75625.9,12.9,0.93553,9e-05,4.11824]
[1776699480501,43.72,75631.23,12.9,0.936,9e-05,4.09526]
[1776699481343,43.72,75631.23,12.9,0.936,9e-05,4.09526]
[1776699481495,43.72,75631.23,12.9,0.936,9e-05,4.09526]
[1776699481509,43.72,75644.01,12.9,0.93711,9e-05,4.04048]
[1776699482038,43.72,75644.01,12.9,0.93711,9e-05,4.04048]
[1776699482516,43.72,75651.41,12.9,0.93775,9e-05,4.00907]
[1776699483523,43.72,75654.98,12.9,0.93805,9e-05,3.99409]
[1776699484530,43.72,75654.16,12.9,0.93798,9e-05,3.99779]
[1776699486557,43.72,75657.78,12.9,0.93828,9e-05,3.98285]
[1776699487563,43.72,75658.77,12.9,0.93836,9e-05,3.97889]
[1776699488571,43.73,75659.57,12.9,0.93842,9e-05,3.97574]
[1776699489578,43.73,75661.43,12.9,0.93857,8e-05,3.96812]
[1776699490585,43.73,75662.24,12.9,0.93864,8e-05,3.96496]
[1776699493155,43.73,75661.86,12.9,0.93859,8e-05,3.96709]
[1776699493606,43.73,75672.44,12.9,0.93948,8e-05,3.92277]
[1776699494612,43.73,75674.07,12.9,0.93961,8e-05,3.91626]
[1776699495625,43.73,75671.59,12.9,0.9394,8e-05,3.92702]
[1776699496631,43.74,75669.5,12.9,0.93921,8e-05,3.93614]
[1776699497638,43.74,75662.56,12.9,0.93862,8e-05,3.96573]
[1776699498646,43.74,75652.53,12.9,0.93776,9e-05,4.00852]
[1776699499653,43.74,75654.38,12.9,0.93792,9e-05,4.00085]
[1776699500659,43.74,75660.88,12.9,0.93847,8e-05,3.97351]
[1776699501667,43.74,75662.42,12.9,0.93859,8e-05,3.96726]
[1776699502674,43.74,75660.38,12.9,0.93841,8e-05,3.97616]
[1776699504688,43.75,75661.68,12.9,0.93851,8e-05,3.97116]
[1776699505694,43.75,75665.31,12.9,0.93881,8e-05,3.95609]
[1776699506701,43.75,75670.07,12.9,0.93921,8e-05,3.93632]
[1776699507709,43.75,75680.95,12.9,0.94011,8e-05,3.89102]
[1776699508716,43.75,75681.97,12.9,0.94019,8e-05,3.88714]
[1776699509723,43.75,75678.43,12.9,0.93989,8e-05,3.90234]
[1776699510730,43.76,75671.04,12.9,0.93926,8e-05,3.9337]
[1776699511737,43.76,75669.96,12.9,0.93926,8e-05,3.93181]
[1776699513123,43.76,75669.96,12.9,0.93926,8e-05,3.93181]
[1776699513209,43.76,75671.61,12.9,0.93939,8e-05,3.92519]
[1776699514317,43.76,75671.61,12.9,0.93939,8e-05,3.92519]
[1776699514480,43.76,75671.61,12.9,0.93939,8e-05,3.92519]
[1776699514579,43.76,75688.7,12.9,0.9408,8e-05,3.85456]
[1776699514757,43.76,75695.03,12.9,0.94132,8e-05,3.82832]
[1776699515765,43.76,75690.27,12.9,0.94092,8e-05,3.84853]
[1776699516772,43.77,75682.59,12.9,0.94027,8e-05,3.88094]
[1776699518786,43.77,75673.92,12.9,0.93954,8e-05,3.91801]
[1776699519793,43.77,75670.49,12.9,0.93924,8e-05,3.93275]
[1776699520955,43.77,75670.49,12.9,0.93924,8e-05,3.93275]
[1776699523820,43.78,75671.67,12.9,0.93932,8e-05,3.92906]
[1776699524952,43.78,75671.67,12.9,0.93932,8e-05,3.92906]
[1776699528856,43.79,75674.2,12.9,0.9395,8e-05,3.92005]
[1776699529863,43.79,75676.27,12.9,0.93966,8e-05,3.91171]
[1776699530869,43.79,75679.93,12.9,0.93996,8e-05,3.89674]
[1776699531877,43.79,75676.82,12.9,0.93969,8e-05,3.91013]
[1776699532884,43.79,75675.97,12.9,0.93962,8e-05,3.91404]
[1776699533890,43.79,75675.22,12.9,0.93955,8e-05,3.91753]
[1776699536913,43.8,75672.68,12.9,0.93931,8e-05,3.92919]
[1776699538390,43.8,75672.68,12.9,0.93931,8e-05,3.92919]
[1776699538925,43.8,75670.61,12.9,0.93913,8e-05,3.93852]
[1776699539933,43.8,75667.29,12.9,0.93884,8e-05,3.9528]
[1776699540940,43.8,75663.97,12.9,0.93856,8e-05,3.96709]
[1776699541947,43.81,75659.09,12.9,0.93814,9e-05,3.98798]
[1776699542715,43.81,75659.09,12.9,0.93814,9e-05,3.98798]
[1776699542898,43.81,75659.09,12.9,0.93814,9e-05,3.98798]
[1776699542987,43.81,75659.09,12.9,0.93814,9e-05,3.98798]
[1776699543085,43.81,75653.54,12.9,0.93766,9e-05,4.01175]
[1776699543937,43.81,75653.54,12.9,0.93766,9e-05,4.01175]
[1776699544038,43.81,75645.14,12.9,0.93693,9e-05,4.04773]
[1776699545759,43.81,75644.5,12.9,0.93687,9e-05,4.0506]
[1776699545874,43.81,75644.5,12.9,0.93687,9e-05,4.0506]
[1776699545975,43.81,75635.1,12.9,0.93605,9e-05,4.09101]
[1776699546982,43.81,75630.58,12.9,0.93565,9e-05,4.11052]
[1776699548996,43.81,75629.78,12.9,0.93558,9e-05,4.11405]
[1776699551010,43.81,75625.43,12.9,0.9352,9e-05,4.13288]
[1776699553024,43.81,75624.55,12.9,0.93512,9e-05,4.13669]
[1776699555039,43.81,75622.42,12.9,0.93493,9e-05,4.1459]
[1776699556780,43.81,75622.03,12.9,0.9349,9e-05,4.14758]
[1776699557060,43.81,75619.2,12.9,0.93464,9e-05,4.15983]
[1776699558060,43.81,75616.78,12.9,0.93443,9e-05,4.17031]
[1776699559620,43.81,75615.8,12.9,0.93434,9e-05,4.17446]
[1776699560074,43.81,75613.67,12.9,0.93415,9e-05,4.18373]
[1776699561081,43.81,75611.73,12.9,0.93398,9e-05,4.1921]
[1776699561803,43.81,75611.73,12.9,0.93398,9e-05,4.1921]
[1776699565109,43.81,75617.46,12.9,0.9345,9e-05,4.16685]
[1776699566117,43.81,75618.44,12.9,0.93459,9e-05,4.16255]
[1776699567123,43.81,75622.26,12.9,0.93493,9e-05,4.14595]
[1776699568131,43.81,75618.56,12.9,0.9346,9e-05,4.16198]
[1776699569138,43.81,75615.06,12.9,0.93429,9e-05,4.17714]
[1776699570145,43.81,75614.19,12.9,0.93421,9e-05,4.18086]
[1776699571152,43.81,75612.46,12.9,0.93416,9e-05,4.1814]
[1776699572159,43.81,75600.95,12.9,0.93312,9e-05,4.23158]
[1776699573166,43.8,75601.59,12.9,0.93318,9e-05,4.22863]
[1776699574173,43.8,75596.93,12.9,0.93276,9e-05,4.24892]
[1776699579208,43.8,75596.95,12.9,0.93278,9e-05,4.24799]
[1776699580214,43.8,75594.22,12.9,0.93254,9e-05,4.25981]
[1776699583236,43.8,75602.11,12.9,0.93326,9e-05,4.22464]
[1776699584243,43.8,75611.16,12.9,0.93408,9e-05,4.18493]
[1776699585250,43.8,75610.43,12.9,0.93402,9e-05,4.18798]
[1776699586257,43.79,75607.27,12.9,0.93374,9e-05,4.20169]
[1776699588270,43.79,75608.77,12.9,0.93388,9e-05,4.19497]
[1776699589280,43.79,75605.98,12.9,0.93363,9e-05,4.20706]
[1776699591297,43.79,75602.46,12.9,0.93331,9e-05,4.22226]
[1776699592304,43.79,75607.27,12.9,0.93375,9e-05,4.20113]
[1776699593311,43.79,75605.87,12.9,0.93363,9e-05,4.20711]
[1776699595327,43.79,75607.13,12.9,0.93374,9e-05,4.20141]
[1776699596333,43.79,75608.08,12.9,0.93383,9e-05,4.19716]
[1776699597340,43.79,75609.89,12.9,0.934,9e-05,4.18917]
[1776699598346,43.79,75617.24,12.9,0.93465,9e-05,4.15712]
[1776699599354,43.79,75618.51,12.9,0.93477,9e-05,4.15154]
[1776699600368,43.79,75616.19,12.9,0.93456,9e-05,4.16158]
[1776699601375,43.79,75614.44,12.9,0.93441,9e-05,4.16916]
[1776699602385,43.79,75630.19,12.9,0.9358,9e-05,4.10098]
[1776699603419,43.79,75630.19,12.9,0.9358,9e-05,4.10098]
[1776699603451,43.79,75630.19,12.9,0.9358,9e-05,4.10098]
[1776699603518,43.79,75647.78,12.9,0.93733,9e-05,4.02565]
[1776699604401,43.79,75651.07,12.9,0.93762,9e-05,4.01164]
[1776699605408,43.79,75650.49,12.9,0.93756,9e-05,4.01448]
[1776699606415,43.79,75651.53,12.9,0.93764,9e-05,4.01025]
[1776699607422,43.79,75655.9,12.9,0.93802,9e-05,3.99169]
[1776699609274,43.79,75655.47,12.9,0.93797,9e-05,3.99394]
[1776699609436,43.79,75658.28,12.9,0.93821,9e-05,3.98203]
[1776699610568,43.79,75658.28,12.9,0.93821,9e-05,3.98203]
[1776699610606,43.79,75658.28,12.9,0.93821,9e-05,3.98203]
[1776699610637,43.8,75661.21,12.9,0.93845,8e-05,3.97009]
[1776699611451,43.8,75664.4,12.9,0.93872,8e-05,3.95688]
[1776699612458,43.8,75663.27,12.9,0.93862,8e-05,3.96192]
[1776699612950,43.8,75663.27,12.9,0.93862,8e-05,3.96192]
[1776699614728,43.8,75662.39,12.9,0.93853,8e-05,3.96618]
[1776699615639,43.8,75662.39,12.9,0.93853,8e-05,3.96618]
[1776699615741,43.8,75666.81,12.9,0.9389,8e-05,3.9478]
[1776699616488,43.8,75678.87,12.9,0.93991,8e-05,3.8975]
[1776699617495,43.8,75677.52,12.9,0.93979,8e-05,3.90352]
[1776699620516,43.81,75679.38,12.9,0.93992,8e-05,3.89684]
[1776699621523,43.81,75680.25,12.9,0.93998,8e-05,3.89358]
[1776699623537,43.82,75684.11,12.9,0.94029,8e-05,3.87824]
[1776699624544,43.82,75685.71,12.9,0.94041,8e-05,3.87199]
[1776699624928,43.82,75685.71,12.9,0.94041,8e-05,3.87199]
[1776699625550,43.82,75692.52,12.9,0.94097,8e-05,3.84412]
[1776699626557,43.82,75693.76,12.9,0.94106,8e-05,3.83944]
[1776699627565,43.82,75692.66,12.9,0.94096,8e-05,3.84447]
[1776699628573,43.83,75691.88,12.9,0.94089,8e-05,3.84816]
[1776699630586,43.83,75693.42,12.9,0.941,8e-05,3.84269]
[1776699635622,43.84,75692.54,12.9,0.94097,8e-05,3.84201]
[1776699637307,43.84,75692.23,12.9,0.94094,8e-05,3.84376]
[1776699637636,43.85,75695.74,12.9,0.94122,8e-05,3.8297]
[1776699639650,43.85,75695.08,12.9,0.94114,8e-05,3.83341]
[1776699640657,43.85,75693.8,12.9,0.94103,8e-05,3.83919]
[1776699641664,43.85,75689.01,12.9,0.94062,8e-05,3.85952]
[1776699642671,43.86,75684.05,12.9,0.94021,8e-05,3.88058]
[1776699643681,43.86,75681.07,12.9,0.93995,8e-05,3.89341]
[1776699644687,43.86,75683.47,12.9,0.94014,8e-05,3.88379]
[1776699646700,43.86,75686.74,12.9,0.9404,8e-05,3.87099]
[1776699647707,43.87,75690.5,12.9,0.9407,8e-05,3.85579]
[1776699648715,43.87,75691.35,12.9,0.94076,8e-05,3.85272]
[1776699649722,43.87,75695.48,12.9,0.94109,8e-05,3.83607]
[1776699650729,43.87,75697.34,12.9,0.94123,8e-05,3.82886]
[1776699651578,43.87,75697.34,12.9,0.94123,8e-05,3.82886]
[1776699651704,43.87,75697.34,12.9,0.94123,8e-05,3.82886]
[1776699651762,43.87,75697.34,12.9,0.94123,8e-05,3.82886]
[1776699651745,43.88,75704.28,12.9,0.94179,8e-05,3.80075]
[1776699652186,43.88,75704.28,12.9,0.94179,8e-05,3.80075]
[1776699652601,43.88,75704.28,12.9,0.94179,8e-05,3.80075]
[1776699652752,43.88,75725.33,12.9,0.94347,8e-05,3.71531]
[1776699653758,43.88,75726.89,12.9,0.94358,8e-05,3.70966]
[1776699654766,43.88,75725.76,12.9,0.94347,8e-05,3.71492]
[1776699655702,43.88,75725.76,12.9,0.94347,8e-05,3.71492]
[1776699655774,43.89,75728.34,12.9,0.94367,8e-05,3.70513]
[1776699656782,43.89,75729.82,12.9,0.94377,8e-05,3.69983]
[1776699657819,43.89,75729.82,12.9,0.94377,8e-05,3.69983]
[1776699657797,43.89,75727.11,12.9,0.94356,8e-05,3.7108]
[1776699658798,43.9,75718.6,12.9,0.94285,8e-05,3.74674]
[1776699659806,43.9,75719.68,12.9,0.94293,8e-05,3.74296]
[1776699660813,43.9,75722.99,12.9,0.94318,8e-05,3.73011]
[1776699661820,43.91,75716.47,12.9,0.94265,8e-05,3.7573]
[1776699662827,43.91,75714.46,12.9,0.94247,8e-05,3.7661]
[1776699663834,43.91,75715.61,12.9,0.94255,8e-05,3.76197]
[1776699664841,43.91,75718.23,12.9,0.94275,8e-05,3.75186]
[1776699665848,43.92,75720.24,12.9,0.9429,8e-05,3.74426]
[1776699667862,43.92,75721.4,12.9,0.94297,8e-05,3.74074]
[1776699668869,43.93,75733.58,12.9,0.94392,8e-05,3.69198]
[1776699670490,43.93,75733.58,12.9,0.94392,8e-05,3.69198]
[1776699670544,43.93,75735.42,12.9,0.94404,8e-05,3.68594]
[1776699670883,43.93,75741.4,12.9,0.94451,8e-05,3.66187]
[1776699671890,43.94,75740.52,12.9,0.94443,8e-05,3.66614]
[1776699674971,43.95,75744.75,12.9,0.94472,8e-05,3.65133]
[1776699676383,43.95,75744.75,12.9,0.94472,8e-05,3.65133]
[1776699676423,43.95,75750.34,12.9,0.94513,8e-05,3.62972]
[1776699676939,43.95,75737.88,12.9,0.94415,8e-05,3.68046]
[1776699677946,43.96,75729.68,12.9,0.94349,8e-05,3.71426]
[1776699679457,43.96,75726.72,12.9,0.94324,8e-05,3.7269]
[1776699680967,43.97,75729.23,12.9,0.94342,8e-05,3.71799]
[1776699681974,43.97,75727.94,12.9,0.9433,8e-05,3.72386]
[1776699682981,43.97,75725.02,12.9,0.94306,8e-05,3.73635]
[1776699684995,43.98,75723.38,12.9,0.94291,8e-05,3.74425]
[1776699687010,43.98,75718.17,12.9,0.94247,8e-05,3.76668]
[1776699688482,43.98,75718.17,12.9,0.94247,8e-05,3.76668]
[1776699688570,43.99,75712.61,12.9,0.942,8e-05,3.79052]
[1776699694366,44.0,75712.43,12.9,0.94203,8e-05,3.78675]
[1776699694390,44.0,75709.68,12.9,0.9418,8e-05,3.79856]
[1776699695065,44.0,75700.39,12.9,0.94103,8e-05,3.83728]
[1776699696073,44.01,75701.39,12.9,0.94111,8e-05,3.83361]
[1776699698651,44.01,75701.66,12.9,0.94112,8e-05,3.83296]
[1776699698695,44.01,75704.71,12.9,0.94135,8e-05,3.82133]
[1776699699094,44.01,75725.38,12.9,0.94301,8e-05,3.73687]
[1776699699969,44.01,75725.38,12.9,0.94301,8e-05,3.73687]
[1776699700014,44.01,75725.38,12.9,0.94301,8e-05,3.73687]
[1776699700101,44.02,75730.85,12.9,0.94344,8e-05,3.71532]
[1776699704129,44.03,75733.09,12.9,0.94356,8e-05,3.70883]
[1776699705713,44.03,75735.34,12.9,0.94371,8e-05,3.70108]
[1776699706143,44.03,75736.2,12.9,0.94378,8e-05,3.69761]
[1776699707456,44.04,75734.47,12.9,0.94363,8e-05,3.70527]
[1776699708157,44.04,75728.55,12.9,0.94315,8e-05,3.72987]
[1776699709166,44.04,75712.58,12.9,0.94186,8e-05,3.79554]
[1776699710171,44.05,75708.65,12.9,0.94153,8e-05,3.81217]
[1776699711178,44.05,75706.31,12.9,0.94133,8e-05,3.82227]
[1776699712186,44.05,75710.24,12.9,0.94164,8e-05,3.80661]
[1776699713193,44.05,75712.07,12.9,0.94178,8e-05,3.7996]
[1776699714200,44.06,75709.88,12.9,0.94159,8e-05,3.80908]
[1776699716214,44.06,75704.93,12.9,0.94117,8e-05,3.8304]
[1776699717220,44.06,75703.92,12.9,0.94108,8e-05,3.83501]
[1776699719235,44.07,75704.9,12.9,0.94114,8e-05,3.83187]
[1776699720630,44.07,75704.9,12.9,0.94114,8e-05,3.83187]
[1776699720777,44.07,75704.9,12.9,0.94114,8e-05,3.83187]
[1776699721249,44.07,75702.18,12.9,0.9409,8e-05,3.84397]
[1776699722204,44.07,75702.18,12.9,0.9409,8e-05,3.84397]
[1776699722312,44.07,75702.18,12.9,0.9409,8e-05,3.84397]
[1776699722336,44.07,75694.6,12.9,0.94027,8e-05,3.87572]
[1776699723058,44.07,75694.6,12.9,0.94027,8e-05,3.87572]
[1776699723263,44.07,75679.46,12.9,0.93901,8e-05,3.93911]
[1776699724270,44.08,75678.74,12.9,0.93894,8e-05,3.9424]
[1776699726422,44.08,75678.04,12.9,0.93888,8e-05,3.94559]
[1776699726500,44.08,75676.75,12.9,0.93876,8e-05,3.95126]
[1776699727291,44.08,75668.05,12.9,0.93802,8e-05,3.98806]
[1776699728297,44.08,75666.82,12.9,0.93791,9e-05,3.99344]
[1776699729305,44.08,75665.96,12.9,0.93784,9e-05,3.99726]
[1776699730312,44.08,75664.62,12.9,0.93772,9e-05,4.0031]
[1776699731319,44.08,75662.1,12.9,0.9375,9e-05,4.01392]
[1776699733333,44.09,75657.16,12.9,0.93707,9e-05,4.03514]
[1776699734445,44.09,75657.16,12.9,0.93707,9e-05,4.03514]
[1776699739014,44.09,75656.32,12.9,0.93699,9e-05,4.03933]
[1776699739023,44.09,75656.32,12.9,0.93699,9e-05,4.03933]
[1776699739375,44.09,75648.3,12.9,0.93629,9e-05,4.07356]
[1776699740617,44.09,75652.41,12.9,0.93664,9e-05,4.05626]
[1776699741694,44.09,75652.41,12.9,0.93664,9e-05,4.05626]
[1776699741903,44.09,75651.04,12.9,0.93652,9e-05,4.06219]
[1776699742398,44.09,75652.45,12.9,0.93664,9e-05,4.05619]
[1776699743406,44.09,75650.83,12.9,0.9365,9e-05,4.06317]
[1776699747434,44.09,75649.18,12.9,0.93635,9e-05,4.07055]
[1776699748441,44.09,75638.15,12.9,0.93539,9e-05,4.11777]
[1776699749448,44.09,75639.2,12.9,0.93548,9e-05,4.11334]
[1776699750455,44.09,75640.0,12.9,0.93555,9e-05,4.10991]
[1776699751465,44.09,75643.47,12.9,0.93595,9e-05,4.08819]
[1776699752472,44.09,75650.54,12.9,0.93656,9e-05,4.05805]
[1776699753479,44.09,75655.63,12.9,0.937,9e-05,4.03647]
[1776699754486,44.09,75656.47,12.9,0.93707,9e-05,4.033]
[1776699759521,44.1,75658.39,12.9,0.93722,9e-05,4.02548]
[1776699764561,44.1,75659.98,12.9,0.93734,9e-05,4.01954]
[1776699765055,44.1,75659.98,12.9,0.93734,9e-05,4.01954]
[1776699765566,44.1,75680.92,12.9,0.93912,8e-05,3.93153]
[1776699766573,44.1,75677.65,12.9,0.93884,8e-05,3.94534]
[1776699767580,44.1,75669.32,12.9,0.93813,8e-05,3.98081]
[1776699768829,44.1,75669.32,12.9,0.93813,8e-05,3.98081]
[1776699768918,44.1,75663.13,12.9,0.9376,9e-05,4.0071]
[1776699770602,44.11,75664.09,12.9,0.93767,9e-05,4.00336]
[1776699772616,44.11,75666.05,12.9,0.93783,9e-05,3.99543]
[1776699775637,44.11,75664.83,12.9,0.93772,9e-05,4.0011]
[1776699776392,44.11,75664.83,12.9,0.93772,9e-05,4.0011]
[1776699776652,44.11,75675.92,12.9,0.93866,8e-05,3.95449]
[1776699777488,44.11,75675.92,12.9,0.93866,8e-05,3.95449]
[1776699777656,44.11,75687.65,12.9,0.93963,8e-05,3.90594]
[1776699778663,44.11,75687.68,12.9,0.93963,8e-05,3.90613]
[1776699779670,44.11,75685.51,12.9,0.93944,8e-05,3.91549]
[1776699780423,44.11,75685.51,12.9,0.93944,8e-05,3.91549]
[1776699780677,44.12,75684.32,12.9,0.93933,8e-05,3.92075]
[1776699782691,44.12,75674.63,12.9,0.93851,8e-05,3.96185]
[1776699783698,44.12,75677.55,12.9,0.93875,8e-05,3.94986]
[1776699787729,44.12,75671.77,12.9,0.93824,8e-05,3.97512]
[1776699788764,44.12,75671.77,12.9,0.93824,8e-05,3.97512]
[1776699788794,44.13,75666.82,12.9,0.93782,9e-05,3.99616]
[1776699789744,44.13,75664.53,12.9,0.93762,9e-05,4.006]
[1776699790751,44.13,75662.07,12.9,0.93741,9e-05,4.01656]
[1776699791762,44.13,75657.28,12.9,0.93699,9e-05,4.03698]
[1776699792767,44.13,75650.42,12.9,0.9364,9e-05,4.06624]
[1776699795788,44.13,75647.47,12.9,0.93614,9e-05,4.07904]
[1776699796795,44.13,75651.66,12.9,0.9365,9e-05,4.06126]
[1776699797803,44.13,75652.89,12.9,0.9366,9e-05,4.05612]
[1776699800825,44.13,75650.83,12.9,0.93642,9e-05,4.06516]
[1776699801832,44.13,75644.56,12.9,0.93587,9e-05,4.09197]
[1776699802844,44.13,75647.46,12.9,0.93613,9e-05,4.07963]
[1776699803849,44.13,75651.92,12.9,0.93651,9e-05,4.0607]
[1776699804857,44.13,75656.72,12.9,0.93692,9e-05,4.04041]
[1776699805864,44.13,75659.62,12.9,0.93717,9e-05,4.02824]
[1776699806870,44.13,75667.68,12.9,0.93786,9e-05,3.99435]
[1776699807882,44.14,75673.34,12.9,0.93833,8e-05,3.97074]
[1776699808886,44.14,75678.88,12.9,0.93879,8e-05,3.94776]
[1776699809893,44.14,75673.29,12.9,0.93832,8e-05,3.97145]
[1776699810900,44.14,75668.97,12.9,0.93795,8e-05,3.98983]
[1776699811907,44.14,75672.17,12.9,0.93831,8e-05,3.96977]
[1776699812914,44.14,75673.64,12.9,0.93843,8e-05,3.96384]
[1776699814928,44.14,75672.15,12.9,0.93829,8e-05,3.97057]
[1776699816942,44.15,75667.5,12.9,0.93789,9e-05,3.99057]
[1776699817949,44.15,75670.11,12.9,0.93811,8e-05,3.97979]
[1776699818957,44.15,75672.08,12.9,0.93827,8e-05,3.97173]
[1776699821977,44.15,75677.59,12.9,0.93872,8e-05,3.94932]
[1776699822984,44.15,75681.44,12.9,0.93904,8e-05,3.9335]
[1776699824999,44.15,75680.33,12.9,0.93893,8e-05,3.93872]
[1776699826006,44.16,75677.75,12.9,0.93871,8e-05,3.94979]
[1776699827013,44.16,75675.34,12.9,0.9385,8e-05,3.96014]
[1776699828020,44.16,75673.32,12.9,0.93833,8e-05,3.96886]
[1776699829027,44.16,75670.13,12.9,0.93805,8e-05,3.98248]
[1776699830034,44.16,75667.24,12.9,0.9378,9e-05,3.99485]
[1776699831041,44.16,75666.46,12.9,0.93773,9e-05,3.99833]
[1776699832047,44.16,75665.67,12.9,0.93766,9e-05,4.00185]
[1776699833055,44.16,75670.17,12.9,0.93804,8e-05,3.98309]
[1776699834062,44.16,75673.83,12.9,0.93835,8e-05,3.96794]
[1776699835069,44.17,75672.77,12.9,0.93825,8e-05,3.97262]
[1776699836076,44.17,75674.85,12.9,0.93842,8e-05,3.96413]
[1776699837083,44.17,75677.65,12.9,0.93866,8e-05,3.95265]
[1776699838089,44.17,75681.46,12.9,0.93897,8e-05,3.937]
[1776699841111,44.17,75670.94,12.9,0.93807,8e-05,3.98191]
[1776699842119,44.17,75665.58,12.9,0.93761,9e-05,4.00468]
[1776699844177,44.17,75655.33,12.9,0.93672,9e-05,4.0482]
[1776699845151,44.18,75652.26,12.9,0.93645,9e-05,4.06153]
[1776699846537,44.18,75652.26,12.9,0.93645,9e-05,4.06153]
[1776699847166,44.18,75639.42,12.9,0.93533,9e-05,4.11649]
[1776699848173,44.18,75641.01,12.9,0.93547,9e-05,4.10969]
[1776699851194,44.18,75642.08,12.9,0.93556,9e-05,4.10517]
[1776699852498,44.18,75642.08,12.9,0.93556,9e-05,4.10517]
[1776699852579,44.18,75646.57,12.9,0.93595,9e-05,4.08602]
[1776699853322,44.18,75647.75,12.9,0.93606,9e-05,4.08104]
[1776699854216,44.18,75641.66,12.9,0.93552,9e-05,4.10709]
[1776699855222,44.18,75637.53,12.9,0.93516,9e-05,4.12479]
[1776699856230,44.18,75639.39,12.9,0.93532,9e-05,4.1168]
[1776699857237,44.18,75640.24,12.9,0.9354,9e-05,4.11316]
[1776699858545,44.18,75640.24,12.9,0.9354,9e-05,4.11316]
[1776699858642,44.18,75634.6,12.9,0.9349,9e-05,4.13734]
[1776699859252,44.18,75631.79,12.9,0.93466,9e-05,4.14938]
[1776699860258,44.18,75626.32,12.9,0.93417,9e-05,4.17288]
[1776699863279,44.18,75627.61,12.9,0.93429,9e-05,4.16703]
[1776699865300,44.18,75629.85,12.9,0.93449,9e-05,4.1572]
[1776699867314,44.17,75627.78,12.9,0.93431,9e-05,4.16596]
[1776699868539,44.17,75625.25,12.9,0.93409,9e-05,4.17678]
[1776699869328,44.17,75618.01,12.9,0.93345,9e-05,4.20799]
[1776699870335,44.17,75611.06,12.9,0.93285,9e-05,4.23661]
[1776699872706,44.16,75610.89,12.9,0.93298,9e-05,4.22836]
[1776699872793,44.14,75609.98,12.9,0.93297,9e-05,4.22842]
[1776699874363,44.13,75613.43,12.9,0.93332,9e-05,4.2116]
[1776699876377,44.11,75611.96,12.9,0.93326,9e-05,4.21477]
[1776699877384,44.11,75609.21,12.9,0.93304,9e-05,4.22508]
[1776699880405,44.08,75607.94,12.9,0.93304,9e-05,4.22523]
[1776699881845,44.08,75607.94,12.9,0.93304,9e-05,4.22523]
[1776699881853,44.08,75607.94,12.9,0.93304,9e-05,4.22523]
[1776699881940,44.08,75607.94,12.9,0.93304,9e-05,4.22523]
[1776699881946,44.07,75610.17,12.9,0.93331,9e-05,4.21217]
[1776699882418,44.07,75606.55,12.9,0.93298,9e-05,4.22793]
[1776699883426,44.06,75605.67,12.9,0.93294,9e-05,4.22998]
[1776699885440,44.04,75607.66,12.9,0.93319,9e-05,4.2177]
[1776699886447,44.04,75608.97,12.9,0.93331,9e-05,4.21183]
[1776699887453,44.04,75605.86,12.9,0.93304,9e-05,4.22523]
[1776699889468,44.02,75604.86,12.9,0.93301,9e-05,4.22619]
[1776699894504,44.01,75602.05,12.9,0.93281,9e-05,4.2361]
[1776699896518,44.0,75603.73,12.9,0.93303,9e-05,4.22519]
[1776699899539,43.99,75605.4,12.9,0.93319,9e-05,4.21742]
[1776699900546,43.99,75615.15,12.9,0.93407,9e-05,4.17488]
[1776699901553,43.99,75614.01,12.9,0.93397,9e-05,4.17974]
[1776699902560,43.99,75608.73,12.9,0.9335,9e-05,4.20259]
[1776699903568,43.99,75602.17,12.9,0.93291,9e-05,4.23107]
[1776699904187,43.99,75602.17,12.9,0.93291,9e-05,4.23107]
[1776699904576,43.99,75590.71,12.9,0.93187,9e-05,4.28112]
[1776699905600,43.98,75589.94,12.9,0.93185,9e-05,4.28206]
[1776699906143,43.98,75589.94,12.9,0.93185,9e-05,4.28206]
[1776699906637,43.98,75589.94,12.9,0.93185,9e-05,4.28206]
[1776699906647,43.97,75585.64,12.9,0.9315,9e-05,4.29859]
[1776699907366,43.97,75585.64,12.9,0.9315,9e-05,4.29859]
[1776699907415,43.97,75585.64,12.9,0.9315,9e-05,4.29859]
[1776699907610,43.96,75591.34,12.9,0.93208,9e-05,4.2711]
[1776699908618,43.95,75594.72,12.9,0.93239,9e-05,4.256]
[1776699910260,43.95,75594.59,12.9,0.93238,9e-05,4.25635]
[1776699910635,43.95,75599.24,12.9,0.93281,9e-05,4.23578]
[1776699911642,43.95,75599.96,12.9,0.93288,9e-05,4.23243]
[1776699912649,43.95,75601.5,12.9,0.93302,9e-05,4.22554]
[1776699913656,43.95,75598.93,12.9,0.93279,9e-05,4.23661]
[1776699914665,43.95,75600.15,12.9,0.93291,9e-05,4.23113]
[1776699915672,43.95,75601.23,12.9,0.93301,9e-05,4.22625]
[1776699917686,43.95,75602.94,12.9,0.93317,9e-05,4.21848]
[1776699918693,43.95,75602.01,12.9,0.93309,9e-05,4.22239]
[1776699919700,43.95,75600.48,12.9,0.93295,9e-05,4.22894]
[1776699920707,43.95,75602.29,12.9,0.93312,9e-05,4.22089]
[1776699922305,43.94,75602.07,12.9,0.9331,9e-05,4.2217]
[1776699922728,43.94,75609.58,12.9,0.93378,9e-05,4.18884]
[1776699923729,43.94,75615.78,12.9,0.93434,9e-05,4.16179]
[1776699924738,43.94,75606.57,12.9,0.93352,9e-05,4.20171]
[1776699925744,43.94,75601.88,12.9,0.93309,9e-05,4.22213]
[1776699926751,43.94,75608.66,12.9,0.93371,9e-05,4.19246]
[1776699927758,43.94,75616.11,12.9,0.93438,9e-05,4.15998]
[1776699928766,43.94,75610.01,12.9,0.93383,9e-05,4.18636]
[1776699929772,43.94,75606.86,12.9,0.93355,9e-05,4.20002]
[1776699930780,43.94,75599.32,12.9,0.93287,9e-05,4.23285]
[1776699931787,43.94,75597.64,12.9,0.93282,9e-05,4.23311]
[1776699933801,43.94,75595.07,12.9,0.93259,9e-05,4.24405]
[1776699934808,43.94,75594.25,12.9,0.93252,9e-05,4.24732]
[1776699935815,43.94,75600.54,12.9,0.9331,9e-05,4.21961]
[1776699936822,43.94,75599.75,12.9,0.93303,9e-05,4.22293]
[1776699937829,43.93,75597.83,12.9,0.93286,9e-05,4.23118]
[1776699939843,43.93,75593.49,12.9,0.93247,9e-05,4.2499]
[1776699940535,43.93,75593.49,12.9,0.93247,9e-05,4.2499]
[1776699940850,43.93,75590.31,12.9,0.93218,9e-05,4.26368]
[1776699944878,43.9,75588.33,12.9,0.93213,9e-05,4.26632]
[1776699945885,43.9,75591.18,12.9,0.93239,9e-05,4.2536]
[1776699946892,43.9,75592.98,12.9,0.93256,9e-05,4.24552]
[1776699947918,43.9,75592.98,12.9,0.93256,9e-05,4.24552]
[1776699947979,43.9,75597.09,12.9,0.93294,9e-05,4.22735]
[1776699948908,43.9,75607.72,12.9,0.9339,9e-05,4.18084]
[1776699949915,43.9,75611.17,12.9,0.93421,9e-05,4.16578]
[1776699950922,43.9,75620.64,12.9,0.93506,9e-05,4.12475]
[1776699951929,43.9,75621.03,12.9,0.93509,9e-05,4.12309]
[1776699952929,43.9,75621.03,12.9,0.93509,9e-05,4.12309]
[1776699953098,43.9,75621.03,12.9,0.93509,9e-05,4.12309]
[1776699953119,43.9,75621.44,12.9,0.93513,9e-05,4.12135]
[1776699953942,43.9,75629.9,12.9,0.93587,9e-05,4.08497]
[1776699954950,43.9,75631.3,12.9,0.93599,9e-05,4.07904]
[1776699955957,43.9,75624.64,12.9,0.93541,9e-05,4.10776]
[1776699956964,43.9,75619.67,12.9,0.93496,9e-05,4.12924]
[1776699957971,43.9,75616.09,12.9,0.93465,9e-05,4.14473]
[1776699958978,43.9,75614.11,12.9,0.93447,9e-05,4.15329]
[1776699960992,43.9,75616.71,12.9,0.9347,9e-05,4.14197]
[1776699964015,43.9,75614.07,12.9,0.93447,9e-05,4.15337]
[1776699965021,43.9,75599.27,12.9,0.93314,9e-05,4.21775]
[1776699966028,43.9,75593.02,12.9,0.93257,9e-05,4.24498]
[1776699968438,43.88,75592.23,12.9,0.93257,9e-05,4.24497]
[1776699969049,43.88,75593.58,12.9,0.93273,9e-05,4.23733]
[1776699970056,43.87,75583.64,12.9,0.93185,9e-05,4.27946]
[1776699971063,43.87,75582.79,12.9,0.93178,9e-05,4.28299]
[1776699972073,43.87,75584.88,12.9,0.93197,9e-05,4.27354]
[1776699973078,43.87,75595.63,12.9,0.93296,9e-05,4.22611]
[1776699974085,43.86,75594.31,12.9,0.93287,9e-05,4.23056]
[1776699975092,43.85,75595.46,12.9,0.933,9e-05,4.22413]
[1776699976098,43.85,75590.97,12.9,0.93262,9e-05,4.24254]
[1776699977106,43.85,75587.44,12.9,0.9323,9e-05,4.25789]
[1776699978865,43.85,75586.62,12.9,0.93223,9e-05,4.26132]
[1776699979120,43.84,75598.42,12.9,0.93331,9e-05,4.20937]
[1776699980135,43.84,75609.48,12.9,0.93432,9e-05,4.16017]
[1776699981137,43.84,75618.0,12.9,0.93508,9e-05,4.12323]
[1776699982144,43.84,75618.2,12.9,0.9351,9e-05,4.1224]
[1776699984158,43.84,75619.75,12.9,0.93524,9e-05,4.11578]
[1776699985165,43.84,75622.37,12.9,0.93547,9e-05,4.10451]
[1776699986172,43.84,75613.38,12.9,0.93467,9e-05,4.14343]
[1776699987179,43.84,75613.24,12.9,0.93466,9e-05,4.14403]
[1776699988186,43.84,75614.5,12.9,0.93477,9e-05,4.13849]
[1776699989193,43.84,75607.58,12.9,0.93415,9e-05,4.16853]
[1776699990200,43.84,75606.59,12.9,0.93407,9e-05,4.17236]
[1776699992214,43.83,75602.15,12.9,0.93379,9e-05,4.18378]
[1776699993221,43.83,75611.19,12.9,0.93462,9e-05,4.14376]
[1776699994228,43.83,75608.19,12.9,0.93435,9e-05,4.15668]
[1776699995235,43.83,75606.7,12.9,0.93422,9e-05,4.16286]
[1776699996242,43.83,75612.71,12.9,0.93477,9e-05,4.13638]
[1776699997249,43.83,75619.27,12.9,0.93535,9e-05,4.10802]
[1776699998256,43.83,75630.74,12.9,0.93636,9e-05,4.05874]
[1776699999263,43.83,75634.71,12.9,0.9367,9e-05,4.04186]
[1776700000270,43.83,75644.8,12.9,0.93757,9e-05,3.999]
[1776700001277,43.83,75647.69,12.9,0.93782,9e-05,3.98695]
[1776700005070,43.83,75648.2,12.9,0.93785,9e-05,3.98525]
[1776700005171,43.83,75649.2,12.9,0.93793,9e-05,3.98149]
[1776700011347,43.84,75650.09,12.9,0.93798,9e-05,3.97913]
[1776700013361,43.84,75650.75,12.9,0.93802,9e-05,3.97681]
[1776700014368,43.84,75649.79,12.9,0.93794,9e-05,3.98112]
[1776700015375,43.84,75649.04,12.9,0.93787,9e-05,3.98454]
[1776700017075,43.85,75650.29,12.9,0.93797,9e-05,3.97971]
[1776700017388,43.85,75644.09,12.9,0.93743,9e-05,4.00602]
[1776700018396,43.85,75636.78,12.9,0.9368,9e-05,4.03737]
[1776700019403,43.85,75633.8,12.9,0.93653,9e-05,4.05025]
[1776700021418,43.85,75638.64,12.9,0.93695,9e-05,4.02983]
[1776700022861,43.85,75649.07,12.9,0.93785,9e-05,3.98563]
[1776700023431,43.85,75647.21,12.9,0.93768,9e-05,3.99375]
[1776700025185,43.85,75644.89,12.9,0.93747,9e-05,4.00402]
[1776700025445,43.85,75643.81,12.9,0.93738,9e-05,4.00861]
[1776700026452,43.85,75645.13,12.9,0.93749,9e-05,4.00319]
[1776700028466,43.86,75646.54,12.9,0.9376,9e-05,3.99761]
[1776700029473,43.86,75647.51,12.9,0.93768,9e-05,3.9937]
[1776700030480,43.86,75646.64,12.9,0.9376,9e-05,3.99762]
[1776700031488,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700032424,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700032725,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700032810,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700032928,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700033011,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700033221,43.86,75647.8,12.9,0.9377,9e-05,3.99291]
[1776700033035,43.86,75650.16,12.9,0.9379,9e-05,3.98312]
[1776700033453,43.86,75650.16,12.9,0.9379,9e-05,3.98312]
[1776700033529,43.86,75669.03,12.9,0.9395,8e-05,3.90364]
[1776700034511,43.88,75674.02,12.9,0.93984,8e-05,3.8866]
[1776700035524,43.9,75672.56,12.9,0.93964,8e-05,3.89655]
[1776700036531,43.91,75671.53,12.9,0.93948,8e-05,3.90455]
[1776700038545,43.95,75674.6,12.9,0.9396,8e-05,3.89874]
[1776700040531,43.96,75675.17,12.9,0.93958,8e-05,3.89998]
[1776700040579,43.96,75675.17,12.9,0.93958,8e-05,3.89998]
[1776700040662,43.98,75683.7,12.9,0.94022,8e-05,3.86805]
[1776700041566,44.0,75697.8,12.9,0.9413,8e-05,3.81383]
[1776700042654,44.0,75697.8,12.9,0.9413,8e-05,3.81383]
[1776700042702,44.02,75703.86,12.9,0.9417,8e-05,3.79385]
[1776700043581,44.05,75705.12,12.9,0.9417,8e-05,3.7939]
[1776700044587,44.07,75703.94,12.9,0.9415,8e-05,3.80394]
[1776700045595,44.1,75706.02,12.9,0.94157,8e-05,3.80043]
[1776700046602,44.12,75703.37,12.9,0.94125,8e-05,3.81635]
[1776700047609,44.15,75705.92,12.9,0.94137,8e-05,3.81066]
[1776700048861,44.15,75705.92,12.9,0.94137,8e-05,3.81066]
[1776700049105,44.17,75705.07,12.9,0.9412,8e-05,3.81899]
[1776700049624,44.19,75703.21,12.9,0.94096,8e-05,3.83131]
[1776700052879,44.25,75703.25,12.9,0.9408,8e-05,3.83755]
[1776700054659,44.29,75701.26,12.9,0.94047,8e-05,3.8542]
[1776700055666,44.31,75702.07,12.9,0.94046,8e-05,3.85485]
[1776700057680,44.35,75698.92,12.9,0.94004,8e-05,3.87564]
[1776700058687,44.37,75694.73,12.9,0.93963,8e-05,3.89653]
[1776700059694,44.38,75698.24,12.9,0.93985,8e-05,3.88528]
[1776700061708,44.42,75700.4,12.9,0.9399,8e-05,3.88313]
[1776700064729,44.46,75699.35,12.9,0.93961,8e-05,3.89741]
[1776700065735,44.48,75700.7,12.9,0.93966,8e-05,3.89493]
[1776700066743,44.49,75699.0,12.9,0.93946,8e-05,3.90506]
[1776700067750,44.51,75694.23,12.9,0.93901,8e-05,3.9277]
[1776700068756,44.51,75689.8,12.9,0.93863,8e-05,3.94632]
[1776700072785,44.51,75688.69,12.9,0.93852,8e-05,3.95184]
[1776700073792,44.51,75690.35,12.9,0.93866,8e-05,3.94517]
[1776700075815,44.52,75689.56,12.9,0.93858,8e-05,3.94891]
[1776700076821,44.52,75686.98,12.9,0.93836,8e-05,3.95986]
[1776700079842,44.52,75685.42,12.9,0.93822,8e-05,3.96696]
[1776700080849,44.52,75682.25,12.9,0.93795,8e-05,3.98037]
[1776700081856,44.52,75684.52,12.9,0.93813,8e-05,3.97109]
[1776700082863,44.52,75686.89,12.9,0.93833,8e-05,3.96141]
[1776700085737,44.52,75686.39,12.9,0.93828,8e-05,3.96389]
[1776700085884,44.53,75677.27,12.9,0.9375,8e-05,4.00215]
[1776700086891,44.53,75668.02,12.9,0.93671,9e-05,4.04117]
[1776700087898,44.53,75672.46,12.9,0.93709,9e-05,4.02266]
[1776700088905,44.53,75672.52,12.9,0.93709,9e-05,4.02249]
[1776700089914,44.53,75674.14,12.9,0.93723,9e-05,4.01581]
[1776700091928,44.53,75675.48,12.9,0.93734,9e-05,4.01043]
[1776700092935,44.53,75672.27,12.9,0.93706,9e-05,4.02402]
[1776700093942,44.53,75673.26,12.9,0.93714,9e-05,4.02]
[1776700094949,44.53,75671.4,12.9,0.93698,9e-05,4.02792]
[1776700096963,44.53,75674.3,12.9,0.93722,9e-05,4.01598]
[1776700097971,44.53,75675.86,12.9,0.93736,9e-05,4.00955]
[1776700098978,44.53,75677.37,12.9,0.93748,8e-05,4.00335]
[1776700099529,44.53,75677.37,12.9,0.93748,8e-05,4.00335]
[1776700100100,44.53,75677.37,12.9,0.93748,8e-05,4.00335]
[1776700100115,44.53,75677.37,12.9,0.93748,8e-05,4.00335]
[1776700100201,44.53,75691.42,12.9,0.93866,8e-05,3.94495]
[1776700100992,44.54,75700.13,12.9,0.93938,8e-05,3.90906]
[1776700102217,44.53,75704.5,12.9,0.93976,8e-05,3.89028]
[1776700104139,44.53,75704.06,12.9,0.93972,8e-05,3.89209]
[1776700107874,44.51,75703.48,12.9,0.93977,8e-05,3.88959]
[1776700110071,44.5,75705.78,12.9,0.94,8e-05,3.87817]
[1776700114103,44.48,75706.92,12.9,0.94028,8e-05,3.86194]
[1776700115987,44.47,75706.7,12.9,0.94028,8e-05,3.8619]
[1776700116117,44.47,75712.44,12.9,0.94077,8e-05,3.83744]
[1776700117063,44.47,75712.44,12.9,0.94077,8e-05,3.83744]
[1776700117269,44.47,75712.44,12.9,0.94077,8e-05,3.83744]
[1776700117367,44.46,75716.87,12.9,0.94115,8e-05,3.81844]
[1776700117449,44.46,75716.87,12.9,0.94115,8e-05,3.81844]
[1776700118131,44.46,75717.6,12.9,0.94123,8e-05,3.81459]
[1776700121152,44.45,75716.83,12.9,0.94121,8e-05,3.81512]
[1776700124174,44.43,75714.13,12.9,0.94105,8e-05,3.82354]
[1776700125182,44.43,75711.25,12.9,0.94083,8e-05,3.83443]
[1776700126375,44.42,75712.73,12.9,0.94097,8e-05,3.82748]
[1776700127196,44.42,75714.9,12.9,0.94116,8e-05,3.81774]
[1776700128203,44.42,75716.12,12.9,0.94128,8e-05,3.81189]
[1776700129210,44.41,75714.53,12.9,0.94117,8e-05,3.81751]
[1776700132231,44.4,75712.37,12.9,0.94104,8e-05,3.82373]
[1776700133237,44.39,75710.23,12.9,0.94088,8e-05,3.83161]
[1776700134244,44.39,75708.16,12.9,0.94073,8e-05,3.8392]
[1776700134666,44.39,75708.16,12.9,0.94073,8e-05,3.8392]
[1776700135257,44.39,75694.46,12.9,0.93962,8e-05,3.89468]
[1776700136263,44.38,75688.57,12.9,0.93914,8e-05,3.91857]
[1776700139289,44.38,75696.99,12.9,0.93987,8e-05,3.88214]
[1776700140298,44.37,75698.08,12.9,0.93997,8e-05,3.87718]
[1776700141304,44.37,75691.44,12.9,0.93943,8e-05,3.90415]
[1776700142311,44.37,75690.25,12.9,0.93934,8e-05,3.90857]
[1776700145332,44.36,75687.38,12.9,0.93913,8e-05,3.91893]
[1776700145445,44.36,75687.38,12.9,0.93913,8e-05,3.91893]
[1776700146339,44.36,75681.51,12.9,0.93865,8e-05,3.94281]
[1776700148353,44.35,75679.87,12.9,0.93854,8e-05,3.94852]
[1776700152381,44.34,75669.83,12.9,0.93773,9e-05,3.98823]
[1776700153388,44.34,75669.2,12.9,0.93769,9e-05,3.99025]
[1776700154415,44.34,75669.2,12.9,0.93769,9e-05,3.99025]
[1776700154395,44.34,75660.35,12.9,0.93695,9e-05,4.02686]
[1776700154798,44.34,75660.35,12.9,0.93695,9e-05,4.02686]
[1776700154863,44.34,75660.35,12.9,0.93695,9e-05,4.02686]
[1776700155402,44.3,75647.8,12.9,0.936,9e-05,4.0732]
[1776700155550,44.3,75647.8,12.9,0.936,9e-05,4.0732]
[1776700156409,44.27,75643.13,12.9,0.93575,9e-05,4.08561]
[1776700157416,44.23,75640.53,12.9,0.93567,9e-05,4.08909]
[1776700158424,44.23,75637.3,12.9,0.93541,9e-05,4.10212]
[1776700158760,44.23,75637.3,12.9,0.93541,9e-05,4.10212]
[1776700159430,44.23,75631.72,12.9,0.93493,9e-05,4.12522]
[1776700160439,44.22,75627.89,12.9,0.93461,9e-05,4.14083]
[1776700160538,44.22,75627.89,12.9,0.93461,9e-05,4.14083]
[1776700161445,44.22,75622.06,12.9,0.93411,9e-05,4.16508]
[1776700164466,44.21,75624.08,12.9,0.93434,9e-05,4.1537]
[1776700168493,44.12,75621.45,12.9,0.9345,9e-05,4.14604]
[1776700169501,44.08,75623.95,12.9,0.93489,9e-05,4.12672]
[1776700170508,44.04,75622.99,12.9,0.93497,9e-05,4.12262]
[1776700171515,44.0,75619.51,12.9,0.93493,9e-05,4.12254]
[1776700176861,43.81,75618.8,12.9,0.93566,9e-05,4.08637]
[1776700176905,43.81,75618.8,12.9,0.93566,9e-05,4.08637]
[1776700178988,43.78,75618.11,12.9,0.93575,9e-05,4.08189]
[1776700179009,43.74,75613.08,12.9,0.93545,9e-05,4.09627]
[1776700179978,43.74,75613.08,12.9,0.93545,9e-05,4.09627]
[1776700180026,43.74,75613.08,12.9,0.93545,9e-05,4.09627]
[1776700180113,43.74,75600.07,12.9,0.93431,9e-05,4.15195]
[1776700180968,43.74,75600.07,12.9,0.93431,9e-05,4.15195]
[1776700181002,43.74,75584.07,12.9,0.93287,9e-05,4.2211]
[1776700181704,43.74,75584.07,12.9,0.93287,9e-05,4.2211]
[1776700181778,43.73,75583.38,12.9,0.93283,9e-05,4.22319]
[1776700184607,43.72,75584.22,12.9,0.93296,9e-05,4.21666]
[1776700185614,43.71,75588.03,12.9,0.93333,9e-05,4.19901]
[1776700186621,43.71,75586.09,12.9,0.93317,9e-05,4.20661]
[1776700187629,43.71,75583.4,12.9,0.93295,9e-05,4.21752]
[1776700189427,43.71,75583.4,12.9,0.93295,9e-05,4.21752]
[1776700189657,43.7,75580.37,12.9,0.93271,9e-05,4.229]
[1776700190663,43.69,75579.16,12.9,0.93261,9e-05,4.23339]
[1776700193684,43.68,75576.55,12.9,0.93243,9e-05,4.24206]
[1776700194691,43.63,75581.85,12.9,0.93311,9e-05,4.20924]
[1776700195698,43.63,75583.25,12.9,0.93326,9e-05,4.20218]
[1776700196705,43.63,75584.22,12.9,0.93337,9e-05,4.19703]
[1776700198719,43.62,75583.35,12.9,0.93332,9e-05,4.19909]
[1776700199726,43.61,75580.36,12.9,0.93307,9e-05,4.21137]
[1776700200733,43.61,75576.2,12.9,0.9327,9e-05,4.2288]
[1776700202748,43.6,75578.63,12.9,0.93297,9e-05,4.21623]
[1776700203754,43.56,75583.28,12.9,0.93358,9e-05,4.18677]
[1776700204761,43.52,75586.61,12.9,0.93405,9e-05,4.16365]
[1776700205768,43.52,75599.53,12.9,0.93523,9e-05,4.10641]
[1776700206775,43.48,75602.43,12.9,0.93564,9e-05,4.08658]
[1776700207782,43.45,75603.85,12.9,0.93591,9e-05,4.07353]
[1776700209988,43.39,75604.58,12.9,0.93624,9e-05,4.05719]
[1776700210803,43.39,75605.39,12.9,0.93632,9e-05,4.05304]
[1776700212445,43.39,75605.39,12.9,0.93632,9e-05,4.05304]
[1776700212455,43.38,75608.05,12.9,0.93658,9e-05,4.04028]
[1776700212818,43.38,75612.84,12.9,0.937,9e-05,4.01959]
[1776700214836,43.35,75608.59,12.9,0.93676,9e-05,4.03156]
[1776700215848,43.35,75601.77,12.9,0.93617,9e-05,4.0605]
[1776700216853,43.32,75591.24,12.9,0.93536,9e-05,4.09991]
[1776700217860,43.31,75587.16,12.9,0.935,9e-05,4.11704]
[1776700218866,43.31,75581.73,12.9,0.93453,9e-05,4.14012]
[1776700219874,43.31,75584.16,12.9,0.93476,9e-05,4.12869]
[1776700220881,43.31,75592.36,12.9,0.9355,9e-05,4.09282]
[1776700222288,43.3,75593.22,12.9,0.93561,9e-05,4.08763]
[1776700223902,43.29,75595.07,12.9,0.9358,9e-05,4.0782]
[1776700224909,43.29,75591.22,12.9,0.93547,9e-05,4.09433]
[1776700225916,43.29,75592.51,12.9,0.9356,9e-05,4.08801]
[1776700226923,43.28,75594.24,12.9,0.93577,9e-05,4.07978]
[1776700228951,43.28,75596.43,12.9,0.93599,9e-05,4.0689]
[1776700230229,43.28,75603.83,12.9,0.93666,9e-05,4.03611]
[1776700231262,43.27,75611.39,12.9,0.93743,9e-05,3.99597]
[1776700232325,43.27,75609.16,12.9,0.93725,9e-05,4.00503]
[1776700232980,43.27,75604.38,12.9,0.93684,9e-05,4.02513]
[1776700233987,43.26,75597.46,12.9,0.93624,9e-05,4.05455]
[1776700237008,43.26,75595.57,12.9,0.93611,9e-05,4.06085]
[1776700238330,43.25,75602.88,12.9,0.93677,9e-05,4.02847]
[1776700239022,43.25,75610.02,12.9,0.93741,9e-05,3.99702]
[1776700242043,43.24,75615.19,12.9,0.9379,9e-05,3.97313]
[1776700243555,43.24,75615.19,12.9,0.9379,9e-05,3.97313]
[1776700243563,43.24,75618.83,12.9,0.93823,9e-05,3.95651]
[1776700244260,43.24,75618.83,12.9,0.93823,9e-05,3.95651]
[1776700244441,43.24,75618.83,12.9,0.93823,9e-05,3.95651]
[1776700244458,43.24,75628.46,12.9,0.93907,9e-05,3.91492]
[1776700244670,43.24,75628.46,12.9,0.93907,9e-05,3.91492]
[1776700245477,43.24,75632.14,12.9,0.93939,9e-05,3.89925]
[1776700246410,43.23,75634.39,12.9,0.93959,9e-05,3.88929]
[1776700247080,43.23,75615.67,12.9,0.93798,9e-05,3.96887]
[1776700248087,43.23,75615.18,12.9,0.93795,9e-05,3.97046]
[1776700250561,43.22,75611.48,12.9,0.93766,9e-05,3.98482]
[1776700254129,43.21,75614.28,12.9,0.93794,9e-05,3.97115]
[1776700259165,43.2,75614.1,12.9,0.93797,9e-05,3.96931]
[1776700260171,43.2,75615.38,12.9,0.93809,9e-05,3.96329]
[1776700261178,43.2,75620.98,12.9,0.93859,9e-05,3.93876]
[1776700262188,43.2,75617.52,12.9,0.9383,9e-05,3.95312]
[1776700263195,43.19,75616.12,12.9,0.93819,9e-05,3.95863]
[1776700264202,43.19,75622.2,12.9,0.93873,9e-05,3.93206]
[1776700265209,43.19,75629.23,12.9,0.93934,9e-05,3.90159]
[1776700266217,43.19,75636.02,12.9,0.93993,9e-05,3.87232]
[1776700267224,43.19,75643.97,12.9,0.94061,8e-05,3.83833]
[1776700268231,43.18,75635.21,12.9,0.93987,9e-05,3.87507]
[1776700269238,43.18,75630.53,12.9,0.93948,9e-05,3.89457]
[1776700270245,43.18,75626.07,12.9,0.93911,9e-05,3.91317]
[1776700271263,43.18,75623.51,12.9,0.93889,9e-05,3.92366]
[1776700272266,43.18,75626.35,12.9,0.93915,9e-05,3.91108]
[1776700274280,43.17,75617.1,12.9,0.93837,9e-05,3.94978]
[1776700275287,43.17,75613.01,12.9,0.93802,9e-05,3.96685]
[1776700276294,43.17,75610.14,12.9,0.93778,9e-05,3.97868]
[1776700277301,43.16,75607.15,12.9,0.93753,9e-05,3.99103]
[1776700278521,43.16,75607.15,12.9,0.93753,9e-05,3.99103]
[1776700278555,43.16,75605.69,12.9,0.93741,9e-05,3.99677]
[1776700279317,43.16,75599.13,12.9,0.93685,9e-05,4.02461]
[1776700279718,43.16,75599.13,12.9,0.93685,9e-05,4.02461]
[1776700280326,43.16,75607.28,12.9,0.93758,9e-05,3.98877]
[1776700281331,43.15,75600.4,12.9,0.93698,9e-05,4.01792]
[1776700282338,43.15,75600.0,12.9,0.93696,9e-05,4.01909]
[1776700284352,43.15,75604.65,12.9,0.93739,9e-05,3.99776]
[1776700285359,43.14,75611.79,12.9,0.93803,9e-05,3.96636]
[1776700286369,43.14,75619.72,12.9,0.93873,9e-05,3.93175]
[1776700287374,43.14,75620.63,12.9,0.93882,9e-05,3.92734]
[1776700288381,43.14,75617.99,12.9,0.9386,9e-05,3.93819]
[1776700289388,43.13,75615.75,12.9,0.93841,9e-05,3.94734]
[1776700290396,43.13,75617.96,12.9,0.93861,9e-05,3.93739]
[1776700291402,43.13,75627.43,12.9,0.93953,9e-05,3.88964]
[1776700292409,43.13,75630.2,12.9,0.93978,9e-05,3.87739]
[1776700293416,43.12,75623.09,12.9,0.93918,9e-05,3.90728]
[1776700294424,43.12,75619.63,12.9,0.93889,9e-05,3.92169]
[1776700295432,43.12,75618.53,12.9,0.9388,9e-05,3.92597]
[1776700296439,43.12,75612.53,12.9,0.93829,9e-05,3.95126]
[1776700297446,43.12,75614.54,12.9,0.93848,9e-05,3.94217]
[1776700298479,43.11,75617.03,12.9,0.9387,9e-05,3.93099]
[1776700299483,43.11,75612.68,12.9,0.93833,9e-05,3.94917]
[1776700300490,43.11,75604.89,12.9,0.93766,9e-05,3.98227]
[1776700301497,43.11,75598.05,12.9,0.93707,9e-05,4.01137]
[1776700302504,43.11,75600.75,12.9,0.93732,9e-05,3.99912]
[1776700304518,43.07,75597.67,12.9,0.93719,9e-05,4.00548]
[1776700305525,43.07,75598.73,12.9,0.93729,9e-05,4.00031]
[1776700306821,43.07,75598.02,12.9,0.93724,9e-05,4.00282]
[1776700307539,43.07,75589.58,12.9,0.93649,9e-05,4.03951]
[1776700308371,43.07,75589.58,12.9,0.93649,9e-05,4.03951]
[1776700308410,43.07,75589.58,12.9,0.93649,9e-05,4.03951]
[1776700308547,43.06,75584.41,12.9,0.93604,9e-05,4.06151]
[1776700309555,43.06,75581.1,12.9,0.93577,9e-05,4.07472]
[1776700311569,43.05,75585.94,12.9,0.93623,9e-05,4.05219]
[1776700312361,43.05,75585.94,12.9,0.93623,9e-05,4.05219]
[1776700312576,43.05,75588.27,12.9,0.93645,9e-05,4.04138]
[1776700313583,43.05,75591.55,12.9,0.93676,9e-05,4.02647]
[1776700314590,43.04,75594.7,12.9,0.93705,9e-05,4.01217]
[1776700315597,43.04,75597.41,12.9,0.9373,9e-05,3.99983]
[1776700316604,43.04,75598.63,12.9,0.93742,9e-05,3.99399]
[1776700317611,43.04,75599.66,12.9,0.93752,9e-05,3.98899]
[1776700318618,43.03,75601.14,12.9,0.93766,9e-05,3.98205]
[1776700319625,43.03,75603.75,12.9,0.9379,9e-05,3.97024]
[1776700320632,43.03,75610.24,12.9,0.93848,9e-05,3.94176]
[1776700321639,43.03,75613.54,12.9,0.93877,9e-05,3.92712]
[1776700322646,43.02,75617.44,12.9,0.93912,9e-05,3.90997]
[1776700323656,43.02,75618.6,12.9,0.93923,9e-05,3.90459]
[1776700326674,43.02,75617.06,12.9,0.93912,9e-05,3.90998]
[1776700329695,43.01,75615.89,12.9,0.93904,9e-05,3.91375]
[1776700331709,43.01,75611.25,12.9,0.93866,9e-05,3.93282]
[1776700332716,43.01,75601.68,12.9,0.93783,9e-05,3.97362]
[1776700333728,43.0,75600.57,12.9,0.93774,9e-05,3.9779]
[1776700334731,43.0,75610.49,12.9,0.93862,9e-05,3.93459]
[1776700335738,43.0,75615.99,12.9,0.93911,9e-05,3.91052]
[1776700337713,43.0,75616.0,12.9,0.93912,9e-05,3.91006]
[1776700337805,43.0,75616.0,12.9,0.93912,9e-05,3.91006]
[1776700337935,43.0,75616.0,12.9,0.93912,9e-05,3.91006]
[1776700338033,42.99,75621.86,12.9,0.93963,9e-05,3.88458]
[1776700338764,42.99,75630.83,12.9,0.9404,8e-05,3.84603]
[1776700339771,42.99,75630.55,12.9,0.94039,8e-05,3.8469]
[1776700345634,42.99,75630.51,12.9,0.94041,8e-05,3.8458]
[1776700344806,42.98,75627.37,12.9,0.94015,9e-05,3.85882]
[1776700345812,42.98,75623.05,12.9,0.93978,9e-05,3.87687]
[1776700347827,42.98,75621.7,12.9,0.93968,9e-05,3.8819]
[1776700351334,42.98,75621.87,12.9,0.93971,9e-05,3.88042]
[1776700351427,42.97,75623.33,12.9,0.93994,9e-05,3.86704]
[1776700351855,42.97,75622.23,12.9,0.93985,9e-05,3.87136]
[1776700354070,42.97,75626.41,12.9,0.94022,9e-05,3.85284]
[1776700354876,42.97,75627.79,12.9,0.94035,9e-05,3.84664]
[1776700356890,42.96,75631.18,12.9,0.94065,8e-05,3.83161]
[1776700357896,42.96,75633.32,12.9,0.94085,8e-05,3.82175]
[1776700358905,42.96,75632.08,12.9,0.94076,8e-05,3.82621]
[1776700359913,42.95,75626.78,12.9,0.94032,9e-05,3.84791]
[1776700361927,42.95,75625.0,12.9,0.9402,9e-05,3.85384]
[1776700362934,42.94,75617.31,12.9,0.93955,9e-05,3.8863]
[1776700363941,42.94,75614.88,12.9,0.93935,9e-05,3.89631]
[1776700364948,42.94,75618.74,12.9,0.93969,9e-05,3.8794]
[1776700365955,42.94,75621.13,12.9,0.9399,9e-05,3.86882]
[1776700366962,42.94,75622.33,12.9,0.94001,9e-05,3.86335]
[1776700367969,42.94,75623.42,12.9,0.94011,9e-05,3.85835]
[1776700368976,42.93,75624.18,12.9,0.94018,9e-05,3.85477]
[1776700369988,42.93,75625.73,12.9,0.94032,9e-05,3.84784]
[1776700370995,42.93,75627.98,12.9,0.94052,8e-05,3.83795]
[1776700372002,42.93,75626.91,12.9,0.94044,9e-05,3.84219]
[1776700377039,42.92,75636.76,12.9,0.94131,8e-05,3.79838]
[1776700378046,42.92,75638.99,12.9,0.94151,8e-05,3.78823]
[1776700380060,42.91,75637.79,12.9,0.94144,8e-05,3.79183]
[1776700381067,42.91,75638.49,12.9,0.94151,8e-05,3.78815]
[1776700382542,42.9,75640.95,12.9,0.94173,8e-05,3.77705]
[1776700383081,42.9,75642.26,12.9,0.94186,8e-05,3.77083]
[1776700384088,42.85,75633.24,12.9,0.94132,8e-05,3.79758]
[1776700385094,42.81,75622.51,12.9,0.94056,9e-05,3.83579]
[1776700386102,42.81,75622.25,12.9,0.94055,9e-05,3.8361]
[1776700387109,42.8,75620.72,12.9,0.94044,9e-05,3.84182]
[1776700388116,42.8,75618.62,12.9,0.94026,9e-05,3.85047]
[1776700390852,42.8,75617.97,12.9,0.94022,9e-05,3.8526]
[1776700391137,42.8,75625.53,12.9,0.94087,8e-05,3.82008]
[1776700391862,42.8,75625.53,12.9,0.94087,8e-05,3.82008]
[1776700392147,42.8,75624.69,12.9,0.94081,8e-05,3.82338]
[1776700393347,42.8,75629.03,12.9,0.94118,8e-05,3.80468]
[1776700394161,42.8,75635.09,12.9,0.94169,8e-05,3.7788]
[1776700395168,42.79,75637.68,12.9,0.94191,8e-05,3.76767]
[1776700397185,42.79,75646.41,12.9,0.94265,8e-05,3.73061]
[1776700398193,42.79,75644.85,12.9,0.94252,8e-05,3.73701]
[1776700400207,42.79,75640.72,12.9,0.94218,8e-05,3.75408]
[1776700401214,42.79,75636.79,12.9,0.94186,8e-05,3.77046]
[1776700402221,42.79,75622.87,12.9,0.94069,9e-05,3.82923]
[1776700403229,42.79,75620.63,12.9,0.9405,9e-05,3.83848]
[1776700404236,42.79,75619.04,12.9,0.94037,9e-05,3.84497]
[1776700405243,42.78,75619.97,12.9,0.94046,9e-05,3.84069]
[1776700410279,42.78,75618.69,12.9,0.94038,9e-05,3.84466]
[1776700411286,42.78,75614.32,12.9,0.9401,9e-05,3.85625]
[1776700413300,42.77,75616.62,12.9,0.94032,9e-05,3.84576]
[1776700414307,42.77,75615.6,12.9,0.94023,9e-05,3.84981]
[1776700415314,42.77,75612.52,12.9,0.93998,9e-05,3.86266]
[1776700418335,42.77,75608.67,12.9,0.93966,9e-05,3.87815]
[1776700419342,42.76,75606.62,12.9,0.93949,9e-05,3.88659]
[1776700424380,42.76,75606.17,12.9,0.93949,9e-05,3.88668]
[1776700425791,42.75,75609.26,12.9,0.93977,9e-05,3.8727]
[1776700426394,42.75,75606.42,12.9,0.93953,9e-05,3.88489]
[1776700431429,42.74,75606.13,12.9,0.93954,9e-05,3.88431]
[1776700434450,42.74,75605.05,12.9,0.93947,9e-05,3.88786]
[1776700439485,42.73,75604.41,12.9,0.93945,9e-05,3.88877]
[1776700443513,42.72,75603.59,12.9,0.93941,9e-05,3.8908]
[1776700444520,42.72,75604.82,12.9,0.93952,9e-05,3.88513]
[1776700445527,42.72,75609.05,12.9,0.93989,9e-05,3.8666]
[1776700446534,42.72,75610.68,12.9,0.94004,9e-05,3.85927]
[1776700448548,42.72,75611.55,12.9,0.94013,9e-05,3.85488]
[1776700451569,42.71,75615.68,12.9,0.9405,9e-05,3.83625]
[1776700452580,42.71,75618.29,12.9,0.94073,9e-05,3.8248]
[1776700453590,42.71,75633.87,12.9,0.94205,8e-05,3.75845]
[1776700454598,42.71,75636.47,12.9,0.94228,8e-05,3.74721]
[1776700455605,42.71,75635.94,12.9,0.94224,8e-05,3.74927]
[1776700458626,42.7,75644.95,12.9,0.94299,8e-05,3.71097]
[1776700459633,42.7,75648.12,12.9,0.94326,8e-05,3.69756]
[1776700460639,42.7,75648.19,12.9,0.94327,8e-05,3.69667]
[1776700461647,42.7,75649.47,12.9,0.94339,8e-05,3.69075]
[1776700462654,42.69,75645.01,12.9,0.94303,8e-05,3.70882]
[1776700463662,42.69,75640.53,12.9,0.94268,8e-05,3.7266]
[1776700464669,42.69,75644.94,12.9,0.94307,8e-05,3.7071]
[1776700465676,42.64,75643.31,12.9,0.94314,8e-05,3.70355]
[1776700466683,42.63,75641.36,12.9,0.94299,8e-05,3.71072]
[1776700470711,42.57,75644.03,12.9,0.94347,8e-05,3.68648]
[1776700471718,42.57,75645.18,12.9,0.94368,8e-05,3.67404]
[1776700472725,42.56,75646.07,12.9,0.94377,8e-05,3.66936]
[1776700473552,42.56,75646.07,12.9,0.94377,8e-05,3.66936]
[1776700473732,42.56,75650.18,12.9,0.94412,8e-05,3.65129]
[1776700474739,42.55,75654.09,12.9,0.94448,8e-05,3.6332]
[1776700475745,42.55,75658.53,12.9,0.94485,8e-05,3.61393]
[1776700476443,42.55,75658.53,12.9,0.94485,8e-05,3.61393]
[1776700476753,42.54,75656.77,12.9,0.94473,8e-05,3.62036]
[1776700479774,42.53,75655.83,12.9,0.9447,8e-05,3.6217]
[1776700481788,42.52,75654.99,12.9,0.94467,8e-05,3.62346]
[1776700482795,42.52,75650.48,12.9,0.94432,8e-05,3.64133]
[1776700483802,42.51,75648.04,12.9,0.94413,8e-05,3.65059]
[1776700484809,42.51,75646.2,12.9,0.944,8e-05,3.65736]
[1776700485816,42.5,75643.46,12.9,0.94379,8e-05,3.66789]
[1776700486828,42.5,75641.17,12.9,0.94362,8e-05,3.67654]
[1776700487835,42.5,75629.23,12.9,0.94264,8e-05,3.72621]
[1776700488842,42.5,75628.43,12.9,0.94259,8e-05,3.729]
[1776700490856,42.49,75626.99,12.9,0.94249,8e-05,3.7339]
[1776700492870,42.49,75625.21,12.9,0.94235,8e-05,3.74073]
[1776700493882,42.49,75623.9,12.9,0.94225,8e-05,3.74616]
[1776700496902,42.48,75622.19,12.9,0.94211,8e-05,3.75303]
[1776700497909,42.48,75614.42,12.9,0.94146,8e-05,3.78591]
[1776700498916,42.48,75613.21,12.9,0.94136,9e-05,3.79088]
[1776700500265,42.48,75613.21,12.9,0.94136,9e-05,3.79088]
[1776700500442,42.48,75613.21,12.9,0.94136,9e-05,3.79088]
[1776700500461,42.48,75612.54,12.9,0.9413,9e-05,3.79354]
[1776700502883,42.48,75630.81,12.9,0.94285,8e-05,3.71561]
[1776700502943,42.48,75629.34,12.9,0.94273,8e-05,3.72181]
[1776700503951,42.48,75632.34,12.9,0.94298,8e-05,3.70908]
[1776700504958,42.48,75635.08,12.9,0.94321,8e-05,3.6975]
[1776700505965,42.48,75637.2,12.9,0.94339,8e-05,3.68855]
[1776700506972,42.48,75632.22,12.9,0.94297,8e-05,3.70944]
[1776700507979,42.48,75630.77,12.9,0.94286,8e-05,3.71497]
[1776700508985,42.47,75634.82,12.9,0.94321,8e-05,3.69736]
[1776700509992,42.47,75637.54,12.9,0.94345,8e-05,3.68539]
[1776700511000,42.47,75638.44,12.9,0.94353,8e-05,3.68109]
[1776700512008,42.47,75639.39,12.9,0.94362,8e-05,3.67658]
[1776700513015,42.42,75641.99,12.9,0.94402,8e-05,3.65628]
[1776700515705,42.41,75643.17,12.9,0.94415,8e-05,3.64952]
[1776700516036,42.41,75650.76,12.9,0.94479,8e-05,3.61702]
[1776700517043,42.41,75651.59,12.9,0.94487,8e-05,3.61273]
[1776700518231,42.4,75650.11,12.9,0.94477,8e-05,3.61804]
[1776700519583,42.4,75643.51,12.9,0.94424,8e-05,3.64467]
[1776700520064,42.39,75641.07,12.9,0.94406,8e-05,3.65397]
[1776700522262,42.39,75639.97,12.9,0.94401,8e-05,3.65677]
[1776700523084,42.38,75638.58,12.9,0.94391,8e-05,3.66168]
[1776700524884,42.34,75637.46,12.9,0.94401,8e-05,3.65644]
[1776700525882,42.29,75635.64,12.9,0.94403,8e-05,3.65512]
[1776700526105,42.29,75634.1,12.9,0.94391,8e-05,3.66157]
[1776700527520,42.25,75632.75,12.9,0.94397,8e-05,3.65837]
[1776700528120,42.21,75631.28,12.9,0.94402,8e-05,3.65576]
[1776700530134,42.13,75633.15,12.9,0.94451,8e-05,3.63065]
[1776700531141,42.09,75636.3,12.9,0.94501,8e-05,3.60261]
[1776700534162,42.08,75635.47,12.9,0.94499,8e-05,3.60372]
[1776700535168,42.08,75636.24,12.9,0.94507,8e-05,3.59972]
[1776700536175,42.08,75632.85,12.9,0.94481,8e-05,3.61312]
[1776700537183,42.07,75638.23,12.9,0.94526,8e-05,3.58986]
[1776700538191,42.07,75635.72,12.9,0.94507,8e-05,3.59957]
[1776700539198,42.07,75637.35,12.9,0.94522,8e-05,3.59201]
[1776700542219,42.05,75639.7,12.9,0.94545,8e-05,3.57997]
[1776700543226,42.05,75644.76,12.9,0.94588,8e-05,3.55821]
[1776700544235,42.05,75646.1,12.9,0.946,8e-05,3.55196]
[1776700547254,42.04,75654.01,12.9,0.94667,8e-05,3.51726]
[1776700548525,42.04,75654.01,12.9,0.94667,8e-05,3.51726]
[1776700548633,42.04,75654.01,12.9,0.94667,8e-05,3.51726]
[1776700548734,42.04,75653.28,12.9,0.94663,8e-05,3.51964]
[1776700549268,42.03,75662.3,12.9,0.94735,8e-05,3.48196]
[1776700550274,42.03,75662.05,12.9,0.94734,8e-05,3.48242]
[1776700552289,42.02,75660.73,12.9,0.94726,8e-05,3.48668]
[1776700554303,42.02,75663.01,12.9,0.94746,8e-05,3.47619]
[1776700555311,42.02,75665.72,12.9,0.94769,8e-05,3.46455]
[1776700558331,42.01,75661.21,12.9,0.94736,8e-05,3.48138]
[1776700561353,42.0,75667.05,12.9,0.94785,8e-05,3.45579]
[1776700562360,42.0,75668.3,12.9,0.94796,8e-05,3.45016]
[1776700564425,42.0,75668.92,12.9,0.94802,8e-05,3.44711]
[1776700564441,42.0,75668.92,12.9,0.94802,8e-05,3.44711]
[1776700564682,42.0,75668.92,12.9,0.94802,8e-05,3.44711]
[1776700565707,41.99,75674.19,12.9,0.94845,8e-05,3.42465]
[1776700566404,41.99,75686.13,12.9,0.94938,8e-05,3.37594]
[1776700567439,41.99,75686.13,12.9,0.94938,8e-05,3.37594]
[1776700567455,41.99,75694.1,12.9,0.95,8e-05,3.34358]
[1776700568410,41.99,75695.39,12.9,0.9501,8e-05,3.33807]
[1776700570423,41.98,75693.8,12.9,0.94999,8e-05,3.34373]
[1776700571430,41.98,75679.15,12.9,0.94888,8e-05,3.40225]
[1776700572437,41.98,75672.37,12.9,0.94836,8e-05,3.42926]
[1776700573226,41.98,75672.37,12.9,0.94836,8e-05,3.42926]
[1776700573444,41.98,75670.25,12.9,0.94821,8e-05,3.43738]
[1776700574643,41.97,75668.7,12.9,0.9481,8e-05,3.44317]
[1776700575458,41.97,75667.15,12.9,0.94798,8e-05,3.44897]
[1776700576465,41.97,75668.44,12.9,0.9481,8e-05,3.44318]
[1776700577471,41.97,75671.34,12.9,0.94833,8e-05,3.43085]
[1776700578478,41.96,75672.2,12.9,0.94841,8e-05,3.42685]
[1776700580496,41.96,75674.03,12.9,0.94857,8e-05,3.41843]
[1776700582510,41.96,75676.4,12.9,0.94877,8e-05,3.40785]
[1776700583517,41.95,75677.64,12.9,0.94888,8e-05,3.40235]
[1776700584095,41.95,75677.64,12.9,0.94888,8e-05,3.40235]
[1776700584524,41.95,75680.96,12.9,0.94914,8e-05,3.38847]
[1776700585531,41.95,75683.42,12.9,0.94934,8e-05,3.37811]
[1776700586539,41.95,75691.54,12.9,0.94997,8e-05,3.34508]
[1776700587547,41.94,75689.72,12.9,0.94983,8e-05,3.35199]
[1776700588554,41.94,75687.53,12.9,0.94967,8e-05,3.36038]
[1776700589561,41.94,75680.6,12.9,0.94915,8e-05,3.38786]
[1776700590568,41.94,75685.3,12.9,0.94952,8e-05,3.36849]
[1776700591576,41.94,75684.21,12.9,0.94953,8e-05,3.36605]
[1776700594596,41.93,75685.24,12.9,0.94963,8e-05,3.36066]
[1776700595603,41.93,75680.78,12.9,0.9493,8e-05,3.3782]
[1776700598756,41.93,75680.11,12.9,0.94927,8e-05,3.38004]
[1776700598854,41.92,75679.06,12.9,0.94919,8e-05,3.38384]
[1776700599631,41.92,75671.15,12.9,0.94859,8e-05,3.4154]
[1776700600637,41.92,75675.15,12.9,0.94891,8e-05,3.3987]
[1776700602592,41.92,75674.63,12.9,0.94888,8e-05,3.40034]
[1776700602652,41.91,75678.03,12.9,0.94915,8e-05,3.38613]
[1776700603659,41.91,75686.79,12.9,0.94983,8e-05,3.35044]
[1776700604665,41.91,75684.95,12.9,0.9497,8e-05,3.35744]
[1776700605673,41.91,75683.25,12.9,0.94957,8e-05,3.36388]
[1776700606680,41.91,75680.74,12.9,0.94939,8e-05,3.37357]
[1776700607687,41.9,75683.37,12.9,0.9496,8e-05,3.36257]
[1776700609700,41.9,75682.55,12.9,0.94955,8e-05,3.36505]
[1776700612722,41.9,75678.83,12.9,0.94929,8e-05,3.37881]
[1776700614233,41.89,75678.42,12.9,0.94926,8e-05,3.38003]
[1776700614736,41.89,75675.18,12.9,0.94902,8e-05,3.39269]
[1776700615743,41.89,75671.42,12.9,0.94874,8e-05,3.40748]
[1776700617475,41.89,75670.72,12.9,0.94869,8e-05,3.40987]
[1776700617867,41.88,75646.05,12.9,0.94676,8e-05,3.5104]
[1776700618771,41.88,75643.7,12.9,0.94658,8e-05,3.51964]
[1776700619776,41.88,75648.5,12.9,0.94698,8e-05,3.49916]
[1776700620784,41.88,75653.18,12.9,0.94735,8e-05,3.47967]
[1776700621111,41.88,75653.18,12.9,0.94735,8e-05,3.47967]
[1776700621801,41.88,75659.24,12.9,0.94784,8e-05,3.45464]
[1776700622808,41.88,75660.78,12.9,0.94797,8e-05,3.44775]
[1776700623817,41.87,75662.77,12.9,0.94813,8e-05,3.43908]
[1776700624822,41.87,75673.56,12.9,0.94898,8e-05,3.39469]
[1776700626836,41.87,75677.11,12.9,0.94928,8e-05,3.37938]
[1776700627843,41.86,75672.5,12.9,0.94893,8e-05,3.39757]
[1776700628850,41.86,75668.67,12.9,0.94864,8e-05,3.41268]
[1776700630864,41.86,75667.71,12.9,0.94858,8e-05,3.41564]
[1776700631871,41.85,75664.94,12.9,0.94838,8e-05,3.42643]
[1776700632878,41.85,75666.17,12.9,0.94848,8e-05,3.42094]
[1776700634895,41.85,75664.17,12.9,0.94834,8e-05,3.42809]
[1776700635902,41.85,75657.97,12.9,0.94787,8e-05,3.45292]
[1776700636909,41.84,75655.87,12.9,0.94771,8e-05,3.46102]
[1776700637916,41.84,75660.18,12.9,0.94806,8e-05,3.44284]
[1776700638924,41.84,75665.9,12.9,0.94852,8e-05,3.41898]
[1776700640938,41.83,75667.15,12.9,0.94864,8e-05,3.41243]
[1776700641945,41.83,75668.01,12.9,0.94872,8e-05,3.40846]
[1776700644966,41.82,75670.11,12.9,0.9489,8e-05,3.39899]
[1776700645973,41.82,75671.43,12.9,0.94902,8e-05,3.39271]
[1776700646980,41.82,75672.93,12.9,0.94914,8e-05,3.38619]
[1776700647987,41.82,75676.8,12.9,0.94945,8e-05,3.37011]
[1776700650001,41.81,75676.05,12.9,0.94941,8e-05,3.37231]
[1776700651008,41.81,75675.41,12.9,0.94945,8e-05,3.36806]
[1776700656043,41.8,75677.09,12.9,0.94962,8e-05,3.3592]
[1776700657050,41.8,75678.08,12.9,0.94971,8e-05,3.3548]
[1776700661078,41.79,75676.87,12.9,0.94964,8e-05,3.35806]
[1776700662085,41.79,75675.44,12.9,0.94954,8e-05,3.36342]
[1776700665105,41.78,75674.16,12.9,0.94947,8e-05,3.36733]
[1776700669134,41.78,75675.07,12.9,0.94957,8e-05,3.36197]
[1776700670140,41.77,75677.27,12.9,0.94975,8e-05,3.35269]
[1776700671148,41.77,75679.24,12.9,0.9499,8e-05,3.34436]
[1776700675176,41.76,75676.71,12.9,0.94974,8e-05,3.35301]
[1776700676183,41.76,75675.25,12.9,0.94963,8e-05,3.3585]
[1776700677190,41.76,75673.73,12.9,0.94953,8e-05,3.36422]
[1776700680210,41.76,75679.22,12.9,0.94997,8e-05,3.34087]
[1776700681225,41.75,75682.84,12.9,0.95025,8e-05,3.32596]
[1776700682232,41.75,75689.37,12.9,0.95075,8e-05,3.2995]
[1776700683247,41.75,75690.24,12.9,0.95082,8e-05,3.29572]
[1776700688280,41.74,75690.58,12.9,0.95088,8e-05,3.29288]
[1776700691301,41.74,75694.24,12.9,0.95117,7e-05,3.27745]
[1776700692307,41.74,75695.5,12.9,0.95127,7e-05,3.27218]
[1776700695329,41.73,75696.13,12.9,0.95133,7e-05,3.26892]
[1776700697342,41.73,75694.95,12.9,0.95125,7e-05,3.27311]
[1776700698350,41.73,75693.42,12.9,0.95114,7e-05,3.27893]
[1776700699356,41.73,75694.42,12.9,0.95122,7e-05,3.2747]
[1776700703386,41.73,75693.22,12.9,0.95115,7e-05,3.27848]
[1776700704393,41.72,75691.12,12.9,0.951,8e-05,3.28658]
[1776700707415,41.72,75684.07,12.9,0.95048,8e-05,3.31393]
[1776700708421,41.72,75678.37,12.9,0.95005,8e-05,3.33649]
[1776700711443,41.71,75677.8,12.9,0.95011,8e-05,3.33137]
[1776700713459,41.71,75669.75,12.9,0.94951,8e-05,3.36314]
[1776700714620,41.71,75669.75,12.9,0.94951,8e-05,3.36314]
[1776700714929,41.71,75674.15,12.9,0.94985,8e-05,3.34499]
[1776700715473,41.71,75688.45,12.9,0.95095,8e-05,3.28737]
[1776700716480,41.71,75691.61,12.9,0.95119,7e-05,3.27459]
[1776700717487,41.71,75692.45,12.9,0.95125,7e-05,3.27107]
[1776700718633,41.71,75692.45,12.9,0.95125,7e-05,3.27107]
[1776700721515,41.7,75690.72,12.9,0.95114,8e-05,3.27722]
[1776700725045,41.7,75690.61,12.9,0.95114,8e-05,3.27728]
[1776700725097,41.7,75690.61,12.9,0.95114,8e-05,3.27728]
[1776700725712,41.7,75690.86,12.9,0.95116,7e-05,3.27591]
[1776700726050,41.7,75690.86,12.9,0.95116,7e-05,3.27591]
[1776700726104,41.7,75699.12,12.9,0.95178,7e-05,3.24297]
[1776700726192,41.7,75699.12,12.9,0.95178,7e-05,3.24297]
[1776700726550,41.7,75707.84,12.9,0.95243,7e-05,3.20863]
[1776700727556,41.7,75705.79,12.9,0.95228,7e-05,3.21655]
[1776700729088,41.7,75705.79,12.9,0.95228,7e-05,3.21655]
[1776700728564,41.7,75706.53,12.9,0.95234,7e-05,3.21349]
[1776700731585,41.69,75707.75,12.9,0.95243,7e-05,3.20826]
[1776700732591,41.69,75714.69,12.9,0.95294,7e-05,3.18096]
[1776700733192,41.69,75714.69,12.9,0.95294,7e-05,3.18096]
[1776700733599,41.69,75715.97,12.9,0.95304,7e-05,3.17588]
[1776700734172,41.69,75715.97,12.9,0.95304,7e-05,3.17588]
[1776700734195,41.69,75715.97,12.9,0.95304,7e-05,3.17588]
[1776700734360,41.69,75715.97,12.9,0.95304,7e-05,3.17588]
[1776700734606,41.69,75717.19,12.9,0.95313,7e-05,3.17104]
[1776700735614,41.69,75719.54,12.9,0.9533,7e-05,3.16183]
[1776700736620,41.69,75720.48,12.9,0.95337,7e-05,3.15811]
[1776700738635,41.69,75717.66,12.9,0.95317,7e-05,3.16898]
[1776700739642,41.69,75719.78,12.9,0.95332,7e-05,3.16066]
[1776700744688,41.69,75720.9,12.9,0.95341,7e-05,3.15606]
[1776700747698,41.69,75722.07,12.9,0.95349,7e-05,3.15139]
[1776700752686,41.69,75721.7,12.9,0.95347,7e-05,3.15269]
[1776700752736,41.69,75721.7,12.9,0.95347,7e-05,3.15269]
[1776700753087,41.69,75721.7,12.9,0.95347,7e-05,3.15269]
[1776700752837,41.69,75723.41,12.9,0.95359,7e-05,3.14601]
[1776700753741,41.69,75732.06,12.9,0.95421,7e-05,3.11258]
[1776700754748,41.69,75737.77,12.9,0.95462,7e-05,3.09068]
[1776700755754,41.69,75742.21,12.9,0.95493,7e-05,3.07376]
[1776700756704,41.69,75742.21,12.9,0.95493,7e-05,3.07376]
[1776700757783,41.69,75733.88,12.9,0.95434,7e-05,3.10584]
[1776700758788,41.69,75727.32,12.9,0.95387,7e-05,3.13115]
[1776700759795,41.69,75728.87,12.9,0.95398,7e-05,3.12516]
[1776700760950,41.69,75728.87,12.9,0.95398,7e-05,3.12516]
[1776700761809,41.69,75737.9,12.9,0.95462,7e-05,3.09046]
[1776700762817,41.69,75738.33,12.9,0.95465,7e-05,3.08888]
[1776700763252,41.69,75738.33,12.9,0.95465,7e-05,3.08888]
[1776700763823,41.69,75744.06,12.9,0.95505,7e-05,3.06705]
[1776700764830,41.69,75749.47,12.9,0.95543,7e-05,3.04657]
[1776700765837,41.69,75750.28,12.9,0.95548,7e-05,3.04363]
[1776700767282,41.69,75750.56,12.9,0.9555,7e-05,3.04271]
[1776700767852,41.69,75751.28,12.9,0.95555,7e-05,3.04011]
[1776700770581,41.69,75751.41,12.9,0.95555,7e-05,3.0399]
[1776700770873,41.7,75752.49,12.9,0.95562,7e-05,3.03595]
[1776700771880,41.7,75748.67,12.9,0.95544,7e-05,3.04446]
[1776700772725,41.7,75748.67,12.9,0.95544,7e-05,3.04446]
[1776700772887,41.7,75745.62,12.9,0.95522,7e-05,3.05617]
[1776700773893,41.7,75739.74,12.9,0.95481,7e-05,3.0787]
[1776700777922,41.7,75737.66,12.9,0.95466,7e-05,3.08694]
[1776700780951,41.7,75734.07,12.9,0.9544,7e-05,3.10087]
[1776700781958,41.7,75731.88,12.9,0.95424,7e-05,3.10934]
[1776700783158,41.7,75735.09,12.9,0.95447,7e-05,3.09706]
[1776700783972,41.7,75737.16,12.9,0.95462,7e-05,3.08912]
[1776700784979,41.7,75735.85,12.9,0.95452,7e-05,3.09418]
[1776700785986,41.7,75744.36,12.9,0.95512,7e-05,3.06171]
[1776700786993,41.7,75746.6,12.9,0.95528,7e-05,3.05323]
[1776700788000,41.7,75748.34,12.9,0.9554,7e-05,3.04672]
[1776700789007,41.7,75749.75,12.9,0.95549,7e-05,3.04147]
[1776700790014,41.7,75752.77,12.9,0.9557,7e-05,3.03015]
[1776700790393,41.7,75752.77,12.9,0.9557,7e-05,3.03015]
[1776700790439,41.7,75752.77,12.9,0.9557,7e-05,3.03015]
[1776700791021,41.7,75754.27,12.9,0.9558,7e-05,3.02461]
[1776700793035,41.7,75759.87,12.9,0.95618,7e-05,3.00379]
[1776700796056,41.71,75754.71,12.9,0.95582,7e-05,3.02374]
[1776700797063,41.71,75746.23,12.9,0.95523,7e-05,3.05606]
[1776700798070,41.71,75747.09,12.9,0.95528,7e-05,3.05294]
[1776700799077,41.71,75747.02,12.9,0.95528,7e-05,3.0533]
[1776700801091,41.71,75752.63,12.9,0.95566,7e-05,3.03223]
[1776700802098,41.71,75754.79,12.9,0.95581,7e-05,3.02416]
[1776700803106,41.71,75753.12,12.9,0.95569,7e-05,3.0306]
[1776700804112,41.71,75743.49,12.9,0.95502,7e-05,3.06731]
[1776700805119,41.71,75747.09,12.9,0.95527,7e-05,3.05375]
[1776700806126,41.71,75747.23,12.9,0.95528,7e-05,3.05329]
[1776700807133,41.71,75745.42,12.9,0.95515,7e-05,3.06027]
[1776700808148,41.71,75739.96,12.9,0.95476,7e-05,3.08119]
[1776700809152,41.71,75727.49,12.9,0.95388,7e-05,3.12918]
[1776700810157,41.71,75726.74,12.9,0.95382,7e-05,3.1321]
[1776700811164,41.71,75725.67,12.9,0.95374,7e-05,3.1362]
[1776700812171,41.71,75724.38,12.9,0.95365,7e-05,3.14119]
[1776700813179,41.71,75712.07,12.9,0.95276,7e-05,3.18899]
[1776700813710,41.71,75712.07,12.9,0.95276,7e-05,3.18899]
[1776700814186,41.71,75705.76,12.9,0.9523,7e-05,3.21372]
[1776700815197,41.71,75703.49,12.9,0.95214,7e-05,3.22234]
[1776700818213,41.71,75702.63,12.9,0.95208,7e-05,3.22518]
[1776700819223,41.71,75698.98,12.9,0.95182,7e-05,3.2394]
[1776700825266,41.7,75698.34,12.9,0.95179,7e-05,3.24069]
[1776700827486,41.7,75698.37,12.9,0.9518,7e-05,3.24036]
[1776700827639,41.7,75698.37,12.9,0.9518,7e-05,3.24036]
[1776700827658,41.7,75696.3,12.9,0.95165,7e-05,3.24833]
[1776700828287,41.7,75687.09,12.9,0.95096,8e-05,3.28468]
[1776700829294,41.7,75684.77,12.9,0.95079,8e-05,3.29365]
[1776700830302,41.7,75686.73,12.9,0.95095,8e-05,3.28553]
[1776700831309,41.7,75682.33,12.9,0.95071,8e-05,3.29646]
[1776700832316,41.69,75684.13,12.9,0.95085,8e-05,3.28896]
[1776700837351,41.69,75687.75,12.9,0.95115,8e-05,3.27311]
[1776700838374,41.69,75693.3,12.9,0.95157,7e-05,3.25082]
[1776700839381,41.68,75710.49,12.9,0.95284,7e-05,3.18296]
[1776700840388,41.68,75712.26,12.9,0.95297,7e-05,3.17593]
[1776700841438,41.68,75705.72,12.9,0.9525,7e-05,3.20142]
[1776700842402,41.68,75704.54,12.9,0.95241,7e-05,3.2059]
[1776700846429,41.68,75701.25,12.9,0.95218,7e-05,3.21824]
[1776700847437,41.67,75699.46,12.9,0.95208,7e-05,3.2236]
[1776700848446,41.67,75695.07,12.9,0.95176,7e-05,3.24075]
[1776700850241,41.67,75695.07,12.9,0.95176,7e-05,3.24075]
[1776700849451,41.67,75684.86,12.9,0.951,8e-05,3.28109]
[1776700850527,41.67,75672.28,12.9,0.95004,8e-05,3.33148]
[1776700852060,41.67,75666.3,12.9,0.94959,8e-05,3.35533]
[1776700852482,41.67,75666.3,12.9,0.94959,8e-05,3.35533]
[1776700852936,41.67,75666.3,12.9,0.94959,8e-05,3.35533]
[1776700853016,41.67,75655.59,12.9,0.94876,8e-05,3.39843]
[1776700853488,41.67,75646.48,12.9,0.94806,8e-05,3.43523]
[1776700854495,41.64,75642.21,12.9,0.94782,8e-05,3.44762]
[1776700855885,41.64,75642.21,12.9,0.94782,8e-05,3.44762]
[1776700855950,41.62,75643.47,12.9,0.94802,8e-05,3.43712]
[1776700856509,41.59,75641.99,12.9,0.948,8e-05,3.43808]
[1776700860537,41.56,75643.24,12.9,0.94822,8e-05,3.42634]
[1776700861549,41.56,75645.28,12.9,0.94839,8e-05,3.41748]
[1776700862551,41.54,75646.58,12.9,0.94859,8e-05,3.40746]
[1776700864571,41.54,75646.66,12.9,0.9486,8e-05,3.40668]
[1776700864689,41.54,75646.66,12.9,0.9486,8e-05,3.40668]
[1776700865041,41.54,75646.66,12.9,0.9486,8e-05,3.40668]
[1776700865130,41.53,75628.53,12.9,0.94717,8e-05,3.481]
[1776700865574,41.53,75616.43,12.9,0.94619,8e-05,3.53146]
[1776700866581,41.48,75615.11,12.9,0.94631,8e-05,3.52502]
[1776700868200,41.48,75615.11,12.9,0.94631,8e-05,3.52502]
[1776700868270,41.42,75616.95,12.9,0.9467,8e-05,3.50497]
[1776700868606,41.42,75627.75,12.9,0.94757,8e-05,3.46]
[1776700869613,41.4,75622.65,12.9,0.94726,8e-05,3.47597]
[1776700870620,41.37,75613.36,12.9,0.94661,8e-05,3.50931]
[1776700871627,41.35,75617.74,12.9,0.94708,8e-05,3.48505]
[1776700872635,41.32,75628.75,12.9,0.94807,8e-05,3.43376]
[1776700873642,41.3,75632.3,12.9,0.94844,8e-05,3.41441]
[1776700874649,41.28,75629.33,12.9,0.94829,8e-05,3.42232]
[1776700876137,41.28,75629.33,12.9,0.94829,8e-05,3.42232]
[1776700876151,41.24,75618.82,12.9,0.94763,8e-05,3.4564]
[1776700876664,41.24,75608.67,12.9,0.94681,8e-05,3.49883]
[1776700877938,41.24,75608.67,12.9,0.94681,8e-05,3.49883]
[1776700878029,41.21,75606.0,12.9,0.9467,8e-05,3.5044]
[1776700878678,41.18,75604.94,12.9,0.94672,8e-05,3.50314]
[1776700880692,41.13,75607.37,12.9,0.94714,8e-05,3.48171]
[1776700881699,41.11,75608.6,12.9,0.94734,8e-05,3.47128]
[1776700885121,41.08,75609.96,12.9,0.94757,8e-05,3.459]
[1776700885730,41.08,75608.11,12.9,0.94742,8e-05,3.46674]
[1776700887743,41.07,75599.93,12.9,0.94678,8e-05,3.5001]
[1776700888750,41.05,75599.73,12.9,0.94687,8e-05,3.49539]
[1776700889757,41.02,75602.67,12.9,0.94721,8e-05,3.47755]
[1776700890764,41.0,75607.25,12.9,0.94768,8e-05,3.45317]
[1776700891770,41.0,75609.32,12.9,0.94795,8e-05,3.43755]
[1776700892778,41.0,75611.57,12.9,0.94814,8e-05,3.42769]
[1776700896806,40.99,75609.94,12.9,0.94804,8e-05,3.43273]
[1776700898820,40.98,75608.32,12.9,0.94793,8e-05,3.43859]
[1776700899827,40.98,75609.54,12.9,0.94803,8e-05,3.43303]
[1776700901841,40.98,75610.49,12.9,0.94813,8e-05,3.42817]
[1776700904862,40.97,75612.65,12.9,0.94833,8e-05,3.41783]
[1776700905869,40.97,75614.53,12.9,0.94848,8e-05,3.40958]
[1776700906876,40.97,75616.33,12.9,0.94864,8e-05,3.40169]
[1776700907883,40.97,75625.57,12.9,0.94937,8e-05,3.36306]
[1776700908890,40.96,75642.35,12.9,0.95069,8e-05,3.29397]
[1776700910093,40.96,75642.35,12.9,0.95069,8e-05,3.29397]
[1776700910106,40.96,75646.79,12.9,0.95104,8e-05,3.2755]
[1776700910904,40.96,75650.87,12.9,0.95135,8e-05,3.25898]
[1776700911864,40.96,75650.87,12.9,0.95135,8e-05,3.25898]
[1776700912076,40.96,75650.87,12.9,0.95135,8e-05,3.25898]
[1776700913195,40.96,75651.02,12.9,0.95137,8e-05,3.25803]
[1776700913309,40.96,75651.02,12.9,0.95137,8e-05,3.25803]
[1776700913329,40.96,75651.52,12.9,0.95141,8e-05,3.25584]
[1776700913420,40.96,75651.52,12.9,0.95141,8e-05,3.25584]
[1776700913926,40.96,75659.23,12.9,0.95199,8e-05,3.22479]
[1776700914933,40.96,75661.57,12.9,0.95217,8e-05,3.21524]
[1776700915940,40.96,75663.48,12.9,0.95232,8e-05,3.20747]
[1776700917411,40.96,75663.24,12.9,0.9523,8e-05,3.20833]
[1776700917419,40.96,75663.24,12.9,0.9523,8e-05,3.20833]
[1776700917437,40.96,75663.24,12.9,0.9523,8e-05,3.20833]
[1776700918121,40.96,75663.24,12.9,0.9523,8e-05,3.20833]
[1776700918185,40.96,75665.64,12.9,0.95249,7e-05,3.19854]
[1776700919144,40.96,75665.64,12.9,0.95249,7e-05,3.19854]
[1776700919151,40.96,75665.64,12.9,0.95249,7e-05,3.19854]
[1776700919281,40.96,75665.64,12.9,0.95249,7e-05,3.19854]
[1776700919349,40.96,75668.79,12.9,0.95272,7e-05,3.1859]
[1776700919968,40.96,75672.07,12.9,0.95297,7e-05,3.17285]
[1776700920975,40.96,75673.07,12.9,0.95304,7e-05,3.16882]
[1776700922138,40.96,75673.07,12.9,0.95304,7e-05,3.16882]
[1776700922251,40.96,75673.07,12.9,0.95304,7e-05,3.16882]
[1776700922258,40.96,75675.95,12.9,0.95326,7e-05,3.15733]
[1776700922992,40.96,75694.51,12.9,0.95461,7e-05,3.08438]
[1776700923999,40.95,75695.4,12.9,0.95469,7e-05,3.08028]
[1776700925008,40.95,75694.86,12.9,0.95466,7e-05,3.08188]
[1776700928027,40.94,75696.97,12.9,0.95484,7e-05,3.07216]
[1776700929297,40.94,75698.07,12.9,0.95493,7e-05,3.0669]
[1776700931048,40.94,75696.91,12.9,0.95486,7e-05,3.07094]
[1776700933062,40.93,75696.27,12.9,0.95483,7e-05,3.07248]
[1776700935076,40.93,75693.11,12.9,0.95462,7e-05,3.08394]
[1776700936083,40.93,75686.49,12.9,0.95415,7e-05,3.10946]
[1776700937090,40.93,75685.13,12.9,0.95405,7e-05,3.11492]
[1776700938100,40.93,75685.99,12.9,0.95411,7e-05,3.11162]
[1776700940114,40.93,75683.31,12.9,0.95391,7e-05,3.1223]
[1776700942129,40.93,75681.83,12.9,0.9538,7e-05,3.12834]
[1776700944144,40.93,75672.22,12.9,0.95309,7e-05,3.16646]
[1776700945151,40.93,75671.72,12.9,0.95305,7e-05,3.16844]
[1776700945502,40.93,75671.72,12.9,0.95305,7e-05,3.16844]
[1776700946158,40.93,75667.18,12.9,0.95271,7e-05,3.18651]
[1776700947165,40.93,75664.7,12.9,0.95253,7e-05,3.19635]
[1776700949179,40.93,75669.03,12.9,0.95285,7e-05,3.17897]
[1776700950186,40.93,75664.76,12.9,0.95253,7e-05,3.19596]
[1776700951193,40.93,75664.22,12.9,0.95258,7e-05,3.19179]
[1776700954214,40.93,75665.34,12.9,0.95267,7e-05,3.18715]
[1776700955221,40.93,75669.38,12.9,0.95297,7e-05,3.17101]
[1776700956227,40.93,75670.98,12.9,0.95309,7e-05,3.16463]
[1776700957235,40.93,75674.39,12.9,0.95334,7e-05,3.15109]
[1776700958242,40.93,75675.76,12.9,0.95344,7e-05,3.14567]
[1776700960256,40.93,75668.83,12.9,0.95293,7e-05,3.17319]
[1776700961263,40.93,75664.91,12.9,0.95264,7e-05,3.18878]
[1776700962270,40.93,75665.78,12.9,0.9527,7e-05,3.18525]
[1776700963277,40.93,75664.75,12.9,0.95263,7e-05,3.18931]
[1776700965291,40.93,75663.83,12.9,0.95256,7e-05,3.19286]
[1776700967305,40.93,75661.99,12.9,0.95242,8e-05,3.20008]
[1776700968312,40.93,75666.28,12.9,0.95275,7e-05,3.18288]
[1776700969319,40.92,75670.82,12.9,0.95309,7e-05,3.16477]
[1776700970326,40.92,75669.57,12.9,0.95299,7e-05,3.16971]
[1776700971333,40.92,75665.03,12.9,0.95266,7e-05,3.18776]
[1776700972339,40.92,75667.37,12.9,0.95283,7e-05,3.17837]
[1776700974354,40.92,75669.36,12.9,0.95298,7e-05,3.17036]
[1776700974788,40.92,75669.36,12.9,0.95298,7e-05,3.17036]
[1776700975363,40.92,75684.47,12.9,0.95409,7e-05,3.11062]
[1776700976370,40.92,75691.19,12.9,0.95458,7e-05,3.08437]
[1776700980398,40.93,75689.33,12.9,0.95444,7e-05,3.09207]
[1776700981405,40.93,75683.47,12.9,0.95401,7e-05,3.11514]
[1776700982412,40.93,75681.5,12.9,0.95387,7e-05,3.12294]
[1776700983419,40.93,75677.05,12.9,0.95354,7e-05,3.14053]
[1776700984426,40.93,75678.0,12.9,0.95361,7e-05,3.13679]
[1776700986439,40.93,75676.83,12.9,0.95352,7e-05,3.14145]
[1776700988454,40.93,75673.4,12.9,0.95327,7e-05,3.15505]
[1776700989461,40.93,75674.93,12.9,0.95338,7e-05,3.14899]
[1776700991475,40.93,75673.62,12.9,0.95328,7e-05,3.15418]
[1776700994821,40.93,75673.73,12.9,0.95329,7e-05,3.15374]
[1776700994867,40.93,75672.31,12.9,0.95319,7e-05,3.15937]
[1776700995502,40.93,75667.48,12.9,0.95283,7e-05,3.17855]
[1776700997230,40.93,75667.48,12.9,0.95283,7e-05,3.17855]
[1776700997240,40.93,75664.79,12.9,0.95263,7e-05,3.18924]
[1776700997748,40.93,75664.79,12.9,0.95263,7e-05,3.18924]
[1776700997807,40.93,75655.73,12.9,0.95195,8e-05,3.22547]
[1776700999438,40.93,75655.73,12.9,0.95195,8e-05,3.22547]
[1776700998525,40.93,75647.56,12.9,0.95133,8e-05,3.2583]
[1776700999531,40.93,75646.06,12.9,0.95122,8e-05,3.2642]
[1776701000540,40.92,75643.96,12.9,0.95106,8e-05,3.27254]
[1776701002553,40.92,75644.66,12.9,0.95112,8e-05,3.26932]
[1776701005574,40.92,75645.8,12.9,0.95122,8e-05,3.26416]
[1776701007588,40.92,75646.9,12.9,0.95131,8e-05,3.25936]
[1776701008596,40.92,75647.85,12.9,0.95138,8e-05,3.25535]
[1776701011616,40.92,75647.21,12.9,0.95143,8e-05,3.25114]
[1776701015391,40.91,75647.58,12.9,0.95146,8e-05,3.24934]
[1776701015523,40.91,75647.08,12.9,0.95143,8e-05,3.25122]
[1776701015645,40.91,75637.19,12.9,0.95067,8e-05,3.29121]
[1776701016651,40.91,75628.32,12.9,0.94999,8e-05,3.32727]
[1776701017658,40.91,75626.86,12.9,0.94988,8e-05,3.33299]
[1776701018813,40.91,75626.86,12.9,0.94988,8e-05,3.33299]
[1776701018900,40.91,75623.88,12.9,0.94965,8e-05,3.34497]
[1776701019676,40.91,75616.65,12.9,0.94908,8e-05,3.37453]
[1776701024711,40.9,75616.8,12.9,0.94913,8e-05,3.37221]
[1776701025718,40.9,75620.53,12.9,0.94943,8e-05,3.35646]
[1776701026724,40.9,75621.41,12.9,0.9495,8e-05,3.35252]
[1776701027732,40.9,75622.33,12.9,0.94958,8e-05,3.34843]
[1776701028739,40.89,75625.49,12.9,0.94984,8e-05,3.33513]
[1776701029746,40.89,75630.42,12.9,0.95023,8e-05,3.31463]
[1776701030752,40.89,75635.58,12.9,0.95063,8e-05,3.29331]
[1776701032767,40.89,75629.14,12.9,0.95014,8e-05,3.31924]
[1776701033774,40.89,75627.19,12.9,0.94999,8e-05,3.327]
[1776701035788,40.89,75626.02,12.9,0.94991,8e-05,3.3313]
[1776701037802,40.88,75625.12,12.9,0.94985,8e-05,3.33448]
[1776701038809,40.88,75622.0,12.9,0.94961,8e-05,3.34707]
[1776701039816,40.88,75620.62,12.9,0.9495,8e-05,3.35248]
[1776701040823,40.88,75623.11,12.9,0.94971,8e-05,3.34193]
[1776701041843,40.88,75625.66,12.9,0.94991,8e-05,3.33117]
[1776701042840,40.88,75634.92,12.9,0.95064,8e-05,3.29301]
[1776701043848,40.88,75634.75,12.9,0.95063,8e-05,3.29352]
[1776701044855,40.88,75631.96,12.9,0.95041,8e-05,3.30472]
[1776701045862,40.88,75623.98,12.9,0.94979,8e-05,3.33725]
[1776701047876,40.87,75619.22,12.9,0.94943,8e-05,3.35636]
[1776701048883,40.87,75615.09,12.9,0.94911,8e-05,3.37316]
[1776701051904,40.87,75617.73,12.9,0.94933,8e-05,3.3613]
[1776701052911,40.87,75618.66,12.9,0.94941,8e-05,3.35717]
[1776701053919,40.87,75622.99,12.9,0.94976,8e-05,3.33904]
[1776701054926,40.86,75626.2,12.9,0.95002,8e-05,3.32559]
[1776701056939,40.86,75622.93,12.9,0.94977,8e-05,3.33858]
[1776701057947,40.86,75624.13,12.9,0.94987,8e-05,3.33339]
[1776701058954,40.86,75625.12,12.9,0.94995,8e-05,3.32908]
[1776701059961,40.86,75626.3,12.9,0.95005,8e-05,3.324]
[1776701062982,40.86,75629.84,12.9,0.95034,8e-05,3.30881]
[1776701063989,40.86,75636.82,12.9,0.95088,8e-05,3.28011]
[1776701065005,40.85,75634.83,12.9,0.95073,8e-05,3.28807]
[1776701066009,40.85,75633.69,12.9,0.95064,8e-05,3.29256]
[1776701068022,40.85,75636.84,12.9,0.95089,8e-05,3.27937]
[1776701069030,40.85,75640.59,12.9,0.95119,8e-05,3.26397]
[1776701072052,40.85,75642.87,12.9,0.95145,8e-05,3.24801]
[1776701073059,40.85,75636.13,12.9,0.95094,8e-05,3.27527]
[1776701074066,40.85,75632.4,12.9,0.95065,8e-05,3.29032]
[1776701078094,40.85,75634.05,12.9,0.95079,8e-05,3.28292]
[1776701079105,40.84,75641.17,12.9,0.95134,8e-05,3.25382]
[1776701080108,40.84,75642.92,12.9,0.95148,8e-05,3.24662]
[1776701082122,40.84,75618.15,12.9,0.94956,8e-05,3.34768]
[1776701083129,40.84,75605.98,12.9,0.9486,8e-05,3.39788]
[1776701084136,40.84,75609.1,12.9,0.94885,8e-05,3.38456]
[1776701085143,40.84,75610.19,12.9,0.94895,8e-05,3.37968]
[1776701086159,40.84,75608.82,12.9,0.94884,8e-05,3.38505]
[1776701087159,40.84,75612.56,12.9,0.94915,8e-05,3.36921]
[1776701088166,40.83,75611.64,12.9,0.94908,8e-05,3.3727]
[1776701089001,40.83,75611.64,12.9,0.94908,8e-05,3.3727]
[1776701089176,40.83,75611.64,12.9,0.94908,8e-05,3.3727]
[1776701089199,40.83,75611.64,12.9,0.94908,8e-05,3.3727]
[1776701089213,40.83,75592.9,12.9,0.94758,8e-05,3.45069]
[1776701090102,40.83,75592.9,12.9,0.94758,8e-05,3.45069]
[1776701090192,40.83,75549.57,12.9,0.94396,9e-05,3.63568]
[1776701090670,40.83,75549.57,12.9,0.94396,9e-05,3.63568]
[1776701091207,40.83,75551.37,12.9,0.94412,9e-05,3.62787]
[1776701092534,40.83,75551.12,12.9,0.9441,9e-05,3.62869]
[1776701093104,40.83,75551.12,12.9,0.9441,9e-05,3.62869]
[1776701093302,40.83,75556.41,12.9,0.94456,9e-05,3.6055]
[1776701094224,40.83,75558.28,12.9,0.94472,8e-05,3.59719]
[1776701095125,40.83,75558.28,12.9,0.94472,8e-05,3.59719]
[1776701095232,40.83,75561.22,12.9,0.94497,8e-05,3.58428]
[1776701095751,40.83,75561.22,12.9,0.94497,8e-05,3.58428]
[1776701096239,40.83,75562.88,12.9,0.94512,8e-05,3.57693]
[1776701097246,40.83,75566.34,12.9,0.94541,8e-05,3.56187]
[1776701098253,40.82,75568.01,12.9,0.94556,8e-05,3.55454]
[1776701099260,40.82,75567.13,12.9,0.94549,8e-05,3.55816]
[1776701101274,40.82,75563.2,12.9,0.94516,8e-05,3.57471]
[1776701103288,40.82,75559.91,12.9,0.9449,8e-05,3.58804]
[1776701105302,40.81,75558.96,12.9,0.94484,8e-05,3.59082]
[1776701106309,40.81,75557.49,12.9,0.94473,8e-05,3.59651]
[1776701107316,40.81,75556.68,12.9,0.94468,9e-05,3.59934]
[1776701108323,40.81,75550.62,12.9,0.94416,9e-05,3.62535]
[1776701109330,40.8,75552.36,12.9,0.94432,9e-05,3.61753]
[1776701111344,40.8,75549.98,12.9,0.94412,9e-05,3.62735]
[1776701112351,40.8,75550.84,12.9,0.9442,9e-05,3.62334]
[1776701113358,40.8,75549.79,12.9,0.94412,9e-05,3.62763]
[1776701117386,40.79,75551.16,12.9,0.94426,9e-05,3.6206]
[1776701118393,40.79,75553.21,12.9,0.94444,9e-05,3.61146]
[1776701119401,40.79,75559.76,12.9,0.945,8e-05,3.58291]
[1776701120410,40.79,75566.28,12.9,0.94555,8e-05,3.55468]
[1776701121418,40.79,75563.88,12.9,0.94535,8e-05,3.56484]
[1776701125447,40.78,75560.06,12.9,0.94507,8e-05,3.5793]
[1776701126454,40.78,75549.29,12.9,0.94416,9e-05,3.62527]
[1776701128477,40.78,75550.85,12.9,0.94431,9e-05,3.618]
[1776701129485,40.78,75552.95,12.9,0.94449,9e-05,3.60864]
[1776701131499,40.77,75561.18,12.9,0.94531,8e-05,3.56513]
[1776701132506,40.77,75567.28,12.9,0.94584,8e-05,3.53829]
[1776701134520,40.76,75561.9,12.9,0.94541,8e-05,3.56021]
[1776701135527,40.76,75557.44,12.9,0.94504,8e-05,3.57885]
[1776701137542,40.76,75554.36,12.9,0.94478,9e-05,3.59182]
[1776701138549,40.75,75551.77,12.9,0.94458,9e-05,3.6024]
[1776701139556,40.75,75552.9,12.9,0.94469,9e-05,3.59686]
[1776701142577,40.74,75549.75,12.9,0.94445,9e-05,3.60854]
[1776701143591,40.74,75552.38,12.9,0.94468,9e-05,3.59694]
[1776701143998,40.74,75552.38,12.9,0.94468,9e-05,3.59694]
[1776701144591,40.74,75568.81,12.9,0.94607,8e-05,3.52603]
[1776701145479,40.74,75568.81,12.9,0.94607,8e-05,3.52603]
[1776701145598,40.74,75573.99,12.9,0.94652,8e-05,3.50328]
[1776701145635,40.74,75573.99,12.9,0.94652,8e-05,3.50328]
[1776701146605,40.74,75573.79,12.9,0.94651,8e-05,3.5036]
[1776701146805,40.74,75573.79,12.9,0.94651,8e-05,3.5036]
[1776701147614,40.73,75571.88,12.9,0.94636,8e-05,3.51125]
[1776701147983,40.73,75571.88,12.9,0.94636,8e-05,3.51125]
[1776701148183,40.73,75571.88,12.9,0.94636,8e-05,3.51125]
[1776701149631,40.73,75571.16,12.9,0.94632,8e-05,3.51331]
[1776701150634,40.71,75571.93,12.9,0.94648,8e-05,3.50496]
[1776701151641,40.7,75570.98,12.9,0.94641,8e-05,3.50851]
[1776701154662,40.7,75575.55,12.9,0.94682,8e-05,3.48755]
[1776701155669,40.69,75578.19,12.9,0.94706,8e-05,3.47537]
[1776701156796,40.69,75578.19,12.9,0.94706,8e-05,3.47537]
[1776701156945,40.69,75578.19,12.9,0.94706,8e-05,3.47537]
[1776701157059,40.69,75578.19,12.9,0.94706,8e-05,3.47537]
[1776701157170,40.69,75578.19,12.9,0.94706,8e-05,3.47537]
[1776701157272,40.69,75578.97,12.9,0.94713,8e-05,3.47161]
[1776701157683,40.69,75581.51,12.9,0.94734,8e-05,3.46085]
[1776701158690,40.69,75582.89,12.9,0.94747,8e-05,3.45415]
[1776701161712,40.68,75586.11,12.9,0.94775,8e-05,3.43973]
[1776701162719,40.68,75579.93,12.9,0.94725,8e-05,3.46543]
[1776701163726,40.68,75582.02,12.9,0.94744,8e-05,3.45576]
[1776701164733,40.68,75581.06,12.9,0.94737,8e-05,3.4594]
[1776701165741,40.67,75580.13,12.9,0.9473,8e-05,3.46291]
[1776701167754,40.67,75581.75,12.9,0.94745,8e-05,3.45519]
[1776701168763,40.67,75587.11,12.9,0.94789,8e-05,3.43214]
[1776701169770,40.67,75589.86,12.9,0.94812,8e-05,3.42019]
[1776701170780,40.65,75584.83,12.9,0.94778,8e-05,3.43773]
[1776701171788,40.65,75578.53,12.9,0.94728,8e-05,3.46397]
[1776701172795,40.65,75579.58,12.9,0.94737,8e-05,3.45909]
[1776701173805,40.64,75580.72,12.9,0.94747,8e-05,3.45383]
[1776701174811,40.64,75587.4,12.9,0.94803,8e-05,3.42521]
[1776701176332,40.64,75584.82,12.9,0.94782,8e-05,3.43571]
[1776701176825,40.64,75580.22,12.9,0.94745,8e-05,3.45476]
[1776701178625,40.64,75574.76,12.9,0.94701,8e-05,3.47749]
[1776701179329,40.63,75569.2,12.9,0.94656,8e-05,3.50071]
[1776701181867,40.63,75570.3,12.9,0.94668,8e-05,3.49454]
[1776701186400,40.62,75572.63,12.9,0.94691,8e-05,3.48269]
[1776701189621,40.61,75578.04,12.9,0.94738,8e-05,3.45834]
[1776701189922,40.61,75585.9,12.9,0.94803,8e-05,3.42471]
[1776701190928,40.61,75587.36,12.9,0.94816,8e-05,3.4182]
[1776701192943,40.61,75590.9,12.9,0.94855,8e-05,3.39615]
[1776701193949,40.6,75592.48,12.9,0.94868,8e-05,3.3892]
[1776701194957,40.6,75588.79,12.9,0.94839,8e-05,3.40436]
[1776701195964,40.6,75585.97,12.9,0.94817,8e-05,3.41588]
[1776701196971,40.6,75583.13,12.9,0.94794,8e-05,3.42748]
[1776701197978,40.6,75579.78,12.9,0.94768,8e-05,3.44125]
[1776701198984,40.6,75578.78,12.9,0.9476,8e-05,3.44508]
[1776701200999,40.59,75569.61,12.9,0.94686,8e-05,3.4832]
[1776701202006,40.59,75575.21,12.9,0.94734,8e-05,3.45892]
[1776701203013,40.59,75582.84,12.9,0.94797,8e-05,3.42622]
[1776701204020,40.59,75588.48,12.9,0.94843,8e-05,3.4021]
[1776701205027,40.59,75592.5,12.9,0.94876,8e-05,3.38491]
[1776701207040,40.58,75597.02,12.9,0.94914,8e-05,3.3654]
[1776701208048,40.58,75598.62,12.9,0.94927,8e-05,3.35845]
[1776701211329,40.58,75591.08,12.9,0.94868,8e-05,3.38914]
[1776701212076,40.58,75589.66,12.9,0.94857,8e-05,3.39477]
[1776701217112,40.57,75589.4,12.9,0.94859,8e-05,3.3942]
[1776701220133,40.56,75590.4,12.9,0.94869,8e-05,3.38902]
[1776701221141,40.56,75580.31,12.9,0.94787,8e-05,3.43115]
[1776701222148,40.56,75578.31,12.9,0.94772,8e-05,3.43922]
[1776701224162,40.56,75580.71,12.9,0.94793,8e-05,3.42827]
[1776701225169,40.56,75579.94,12.9,0.94787,8e-05,3.43114]
[1776701228191,40.55,75576.14,12.9,0.94758,8e-05,3.44604]
[1776701229199,40.55,75568.5,12.9,0.94696,8e-05,3.47809]
[1776701230207,40.55,75562.45,12.9,0.94647,8e-05,3.50346]
[1776701232220,40.54,75560.82,12.9,0.94635,8e-05,3.50942]
[1776701234235,40.54,75558.26,12.9,0.94616,8e-05,3.51936]
[1776701235242,40.54,75556.8,12.9,0.94602,8e-05,3.52646]
[1776701236249,40.54,75558.48,12.9,0.94614,8e-05,3.52005]
[1776701239271,40.55,75560.92,12.9,0.94632,8e-05,3.51086]
[1776701241284,40.55,75556.81,12.9,0.94596,8e-05,3.52939]
[1776701242292,40.56,75546.06,12.9,0.94504,9e-05,3.57621]
[1776701243299,40.56,75545.82,12.9,0.94502,9e-05,3.57759]
[1776701247326,40.56,75544.91,12.9,0.94491,9e-05,3.58288]
[1776701249341,40.57,75546.32,12.9,0.94502,9e-05,3.57744]
[1776701254375,40.57,75546.85,12.9,0.94512,9e-05,3.57026]
[1776701255383,40.58,75565.43,12.9,0.94668,8e-05,3.49073]
[1776701256389,40.58,75570.87,12.9,0.94712,8e-05,3.46803]
[1776701257396,40.58,75565.29,12.9,0.94665,8e-05,3.49233]
[1776701258403,40.58,75561.88,12.9,0.94636,8e-05,3.50739]
[1776701259411,40.58,75560.96,12.9,0.94627,8e-05,3.51179]
[1776701261430,40.59,75566.1,12.9,0.94668,8e-05,3.49071]
[1776701262435,40.59,75575.54,12.9,0.94745,8e-05,3.45104]
[1776701263442,40.59,75579.22,12.9,0.94776,8e-05,3.43506]
[1776701264449,40.59,75580.73,12.9,0.94789,8e-05,3.4283]
[1776701266465,40.58,75573.12,12.9,0.94728,8e-05,3.45977]
[1776701267472,40.58,75563.54,12.9,0.9465,8e-05,3.50016]
[1776701268479,40.58,75562.74,12.9,0.94642,8e-05,3.50405]
[1776701269486,40.59,75560.93,12.9,0.94626,8e-05,3.51225]
[1776701270493,40.59,75551.32,12.9,0.94544,8e-05,3.55403]
[1776701271500,40.59,75549.78,12.9,0.94531,8e-05,3.56105]
[1776701274521,40.59,75552.15,12.9,0.94549,8e-05,3.55193]
[1776701275528,40.6,75555.14,12.9,0.94573,8e-05,3.53943]
[1776701276534,40.6,75556.07,12.9,0.9458,8e-05,3.53583]
[1776701277542,40.6,75558.25,12.9,0.94598,8e-05,3.52687]
[1776701278549,40.6,75562.23,12.9,0.9463,8e-05,3.51023]
[1776701282577,40.61,75555.89,12.9,0.94573,8e-05,3.53924]
[1776701283583,40.61,75553.48,12.9,0.94552,8e-05,3.55003]
[1776701284591,40.61,75555.26,12.9,0.94567,8e-05,3.54274]
[1776701285597,40.62,75553.87,12.9,0.94554,8e-05,3.54913]
[1776701292647,40.63,75549.66,12.9,0.94513,8e-05,3.57003]
[1776701293654,40.63,75547.97,12.9,0.94498,9e-05,3.57772]
[1776701294661,40.63,75552.37,12.9,0.94535,8e-05,3.55906]
[1776701295670,40.63,75557.31,12.9,0.94576,8e-05,3.53812]
[1776701296676,40.63,75567.95,12.9,0.94664,8e-05,3.49293]
[1776701297682,40.64,75569.07,12.9,0.94673,8e-05,3.48855]
[1776701298689,40.64,75579.21,12.9,0.94755,8e-05,3.44598]
[1776701299697,40.64,75578.41,12.9,0.94748,8e-05,3.44985]
[1776701300714,40.64,75574.95,12.9,0.94718,8e-05,3.46506]
[1776701302727,40.65,75573.98,12.9,0.94708,8e-05,3.47025]
[1776701305748,40.65,75569.59,12.9,0.94669,8e-05,3.49047]
[1776701306755,40.66,75558.87,12.9,0.94578,8e-05,3.53684]
[1776701307762,40.66,75553.93,12.9,0.94536,8e-05,3.55859]
[1776701308769,40.66,75556.17,12.9,0.94554,8e-05,3.54934]
[1776701309776,40.66,75557.26,12.9,0.94562,8e-05,3.54502]
[1776701310784,40.66,75555.88,12.9,0.9455,8e-05,3.55134]
[1776701313807,40.67,75554.94,12.9,0.94549,8e-05,3.54994]
[1776701315820,40.67,75551.75,12.9,0.9452,8e-05,3.56484]
[1776701316828,40.68,75550.47,12.9,0.94508,8e-05,3.57073]
[1776701320855,40.68,75548.68,12.9,0.9449,9e-05,3.57985]
[1776701322617,40.68,75548.68,12.9,0.9449,9e-05,3.57985]
[1776701322811,40.68,75548.68,12.9,0.9449,9e-05,3.57985]
[1776701322843,40.68,75547.2,12.9,0.94477,9e-05,3.58659]
[1776701322929,40.68,75547.2,12.9,0.94477,9e-05,3.58659]
[1776701323299,40.69,75534.99,12.9,0.94371,9e-05,3.64004]
[1776701323878,40.69,75521.66,12.9,0.94255,9e-05,3.69857]
[1776701324886,40.69,75525.43,12.9,0.94287,9e-05,3.68234]
[1776701326614,40.69,75525.43,12.9,0.94287,9e-05,3.68234]
[1776701328084,40.69,75526.69,12.9,0.94297,9e-05,3.67729]
[1776701332942,40.69,75525.29,12.9,0.94283,9e-05,3.68429]
[1776701333949,40.69,75520.51,12.9,0.94241,9e-05,3.70552]
[1776701335963,40.69,75515.09,12.9,0.94193,9e-05,3.72975]
[1776701337071,40.69,75515.09,12.9,0.94193,9e-05,3.72975]
[1776701337435,40.69,75515.09,12.9,0.94193,9e-05,3.72975]
[1776701337972,40.7,75511.86,12.9,0.94164,9e-05,3.74417]
[1776701338051,40.7,75511.86,12.9,0.94164,9e-05,3.74417]
[1776701338147,40.7,75511.86,12.9,0.94164,9e-05,3.74417]
[1776701338786,40.7,75492.47,12.9,0.93989,9e-05,3.83092]
[1776701339144,40.7,75492.47,12.9,0.93989,9e-05,3.83092]
[1776701339846,40.7,75470.54,12.9,0.93786,9e-05,3.93045]
[1776701341829,40.7,75470.69,12.9,0.93787,9e-05,3.92982]
[1776701342110,40.69,75479.41,12.9,0.93869,9e-05,3.88984]
[1776701343857,40.69,75479.41,12.9,0.93869,9e-05,3.88984]
[1776701343126,40.69,75477.01,12.9,0.93847,9e-05,3.90076]
[1776701344070,40.69,75477.01,12.9,0.93847,9e-05,3.90076]
[1776701344135,40.7,75490.2,12.9,0.93968,9e-05,3.84116]
[1776701345140,40.69,75491.51,12.9,0.9398,9e-05,3.83497]
[1776701345951,40.69,75491.51,12.9,0.9398,9e-05,3.83497]
[1776701346148,40.69,75495.27,12.9,0.94015,9e-05,3.81796]
[1776701347364,40.69,75495.27,12.9,0.94015,9e-05,3.81796]
[1776701347806,40.69,75500.26,12.9,0.9406,9e-05,3.79551]
[1776701347981,40.69,75500.26,12.9,0.9406,9e-05,3.79551]
[1776701348143,40.69,75500.26,12.9,0.9406,9e-05,3.79551]
[1776701348349,40.69,75507.42,12.9,0.94125,9e-05,3.76349]
[1776701349168,40.69,75512.53,12.9,0.9417,9e-05,3.74078]
[1776701351182,40.69,75513.71,12.9,0.94181,9e-05,3.73567]
[1776701353196,40.69,75508.68,12.9,0.94136,9e-05,3.75816]
[1776701354203,40.69,75506.42,12.9,0.94115,9e-05,3.76827]
[1776701356216,40.69,75505.09,12.9,0.94103,9e-05,3.77424]
[1776701357224,40.7,75502.05,12.9,0.94076,9e-05,3.78783]
[1776701360305,40.69,75501.87,12.9,0.94074,9e-05,3.78861]
[1776701360402,40.69,75500.69,12.9,0.94064,9e-05,3.79387]
[1776701361251,40.69,75487.0,12.9,0.93939,9e-05,3.85546]
[1776701362258,40.69,75483.11,12.9,0.93903,9e-05,3.87295]
[1776701363266,40.69,75488.82,12.9,0.93956,9e-05,3.84696]
[1776701364121,40.69,75488.82,12.9,0.93956,9e-05,3.84696]
[1776701364273,40.69,75492.24,12.9,0.93988,9e-05,3.83143]
[1776701365280,40.69,75490.55,12.9,0.93972,9e-05,3.83896]
[1776701366287,40.69,75492.36,12.9,0.93989,9e-05,3.83071]
[1776701367296,40.69,75494.99,12.9,0.94013,9e-05,3.81879]
[1776701368303,40.69,75497.77,12.9,0.94039,9e-05,3.80624]
[1776701369311,40.69,75493.67,12.9,0.94001,9e-05,3.82462]
[1776701370317,40.69,75492.25,12.9,0.93989,9e-05,3.83094]
[1776701373339,40.69,75493.58,12.9,0.94011,9e-05,3.8179]
[1776701376360,40.69,75482.24,12.9,0.93907,9e-05,3.8689]
[1776701377372,40.69,75482.05,12.9,0.93906,9e-05,3.86962]
[1776701378379,40.69,75483.87,12.9,0.93923,9e-05,3.86123]
[1776701380393,40.69,75486.62,12.9,0.93949,9e-05,3.84852]
[1776701381400,40.69,75489.2,12.9,0.93973,9e-05,3.83676]
[1776701384421,40.68,75494.58,12.9,0.94022,9e-05,3.81226]
[1776701385427,40.68,75490.94,12.9,0.93989,9e-05,3.82858]
[1776701386435,40.68,75485.59,12.9,0.9394,9e-05,3.85265]
[1776701387447,40.68,75484.18,12.9,0.93928,9e-05,3.85891]
[1776701388451,40.68,75476.57,12.9,0.93857,9e-05,3.89332]
[1776701389458,40.68,75473.38,12.9,0.93828,9e-05,3.90767]
[1776701390465,40.68,75474.48,12.9,0.93839,9e-05,3.90245]
[1776701392479,40.68,75477.87,12.9,0.93871,9e-05,3.88664]
[1776701393486,40.68,75481.83,12.9,0.93908,9e-05,3.86849]
[1776701394493,40.68,75491.81,12.9,0.94,9e-05,3.82326]
[1776701395499,40.68,75494.52,12.9,0.94025,9e-05,3.81101]
[1776701396507,40.68,75497.41,12.9,0.94051,9e-05,3.79798]
[1776701397514,40.68,75493.95,12.9,0.9402,9e-05,3.81349]
[1776701400535,40.68,75496.84,12.9,0.94046,9e-05,3.80035]
[1776701401542,40.68,75498.76,12.9,0.94064,9e-05,3.79171]
[1776701404563,40.68,75506.7,12.9,0.94135,9e-05,3.75618]
[1776701405570,40.68,75505.3,12.9,0.94123,9e-05,3.76246]
[1776701406577,40.68,75502.56,12.9,0.94098,9e-05,3.77471]
[1776701408591,40.68,75503.4,12.9,0.94106,9e-05,3.77097]
[1776701410605,40.68,75506.72,12.9,0.94135,9e-05,3.75618]
[1776701411612,40.68,75510.19,12.9,0.94166,9e-05,3.74076]
[1776701412619,40.68,75509.22,12.9,0.94158,9e-05,3.74513]
[1776701414203,40.68,75508.76,12.9,0.94153,9e-05,3.74722]
[1776701414634,40.68,75515.08,12.9,0.9421,9e-05,3.71921]
[1776701415639,40.68,75516.47,12.9,0.94222,9e-05,3.71314]
[1776701416647,40.68,75517.23,12.9,0.94228,9e-05,3.70987]
[1776701418152,40.68,75517.03,12.9,0.94226,9e-05,3.71085]
[1776701418661,40.68,75518.5,12.9,0.94239,9e-05,3.70445]
[1776701419668,40.68,75520.78,12.9,0.94259,9e-05,3.69449]
[1776701424703,40.68,75518.43,12.9,0.94237,9e-05,3.70546]
[1776701426716,40.68,75519.37,12.9,0.94245,9e-05,3.70151]
[1776701431755,40.69,75519.1,12.9,0.94251,9e-05,3.69651]
[1776701433329,40.69,75518.99,12.9,0.9425,9e-05,3.6971]
[1776701433663,40.69,75518.99,12.9,0.9425,9e-05,3.6971]
[1776701433769,40.69,75529.58,12.9,0.94342,9e-05,3.65065]
[1776701434776,40.69,75526.25,12.9,0.94314,9e-05,3.66493]
[1776701435783,40.68,75520.22,12.9,0.94262,9e-05,3.69112]
[1776701436790,40.68,75510.22,12.9,0.94173,9e-05,3.7355]
[1776701437797,40.68,75503.17,12.9,0.9411,9e-05,3.76695]
[1776701438805,40.68,75496.11,12.9,0.94046,9e-05,3.79855]
[1776701439812,40.68,75490.97,12.9,0.93999,9e-05,3.8216]
[1776701440819,40.68,75488.97,12.9,0.93981,9e-05,3.83053]
[1776701442833,40.68,75490.2,12.9,0.93993,9e-05,3.8248]
[1776701444847,40.68,75492.44,12.9,0.94013,9e-05,3.81456]
[1776701449882,40.68,75491.48,12.9,0.94005,9e-05,3.81852]
[1776701450889,40.68,75488.24,12.9,0.93976,9e-05,3.83303]
[1776701453981,40.68,75487.51,12.9,0.9397,9e-05,3.83612]
[1776701454920,40.68,75480.46,12.9,0.93905,9e-05,3.8678]
[1776701455927,40.68,75479.08,12.9,0.93893,9e-05,3.87391]
[1776701456202,40.68,75479.08,12.9,0.93893,9e-05,3.87391]
[1776701456934,40.68,75481.88,12.9,0.93919,9e-05,3.86105]
[1776701457941,40.68,75483.45,12.9,0.93934,9e-05,3.85379]
[1776701458947,40.68,75485.62,12.9,0.93954,9e-05,3.84385]
[1776701460962,40.68,75486.95,12.9,0.93967,9e-05,3.83761]
[1776701461969,40.67,75489.3,12.9,0.93988,9e-05,3.8269]
[1776701464990,40.67,75494.77,12.9,0.94039,9e-05,3.80202]
[1776701465997,40.67,75498.1,12.9,0.94069,9e-05,3.787]
[1776701467004,40.67,75500.73,12.9,0.94093,9e-05,3.77518]
[1776701470025,40.67,75502.42,12.9,0.94108,9e-05,3.76758]
[1776701471032,40.67,75507.63,12.9,0.94155,9e-05,3.74435]
[1776701474053,40.67,75504.82,12.9,0.9413,9e-05,3.75695]
[1776701475061,40.67,75499.65,12.9,0.94083,9e-05,3.78008]
[1776701480098,40.67,75502.37,12.9,0.94108,9e-05,3.76788]
[1776701481105,40.67,75500.19,12.9,0.94088,9e-05,3.77761]
[1776701486139,40.67,75495.83,12.9,0.94049,9e-05,3.79709]
[1776701487146,40.67,75491.61,12.9,0.9401,9e-05,3.81604]
[1776701488154,40.67,75490.4,12.9,0.94,9e-05,3.82099]
[1776701490169,40.67,75497.04,12.9,0.94062,9e-05,3.79037]
[1776701491176,40.67,75500.7,12.9,0.94106,9e-05,3.76683]
[1776701493190,40.67,75504.45,12.9,0.94139,9e-05,3.75018]
[1776701494197,40.67,75505.4,12.9,0.94148,9e-05,3.74598]
[1776701505275,40.67,75505.11,12.9,0.94144,9e-05,3.7477]
[1776701506282,40.67,75500.84,12.9,0.94106,9e-05,3.76678]
[1776701507289,40.67,75499.02,12.9,0.94089,9e-05,3.77492]
[1776701508296,40.67,75496.5,12.9,0.94067,9e-05,3.78619]
[1776701512324,40.67,75491.99,12.9,0.94026,9e-05,3.80633]
[1776701513330,40.67,75491.13,12.9,0.94018,9e-05,3.81014]
[1776701516352,40.67,75492.29,12.9,0.94029,9e-05,3.80475]
[1776701517359,40.67,75495.66,12.9,0.9406,9e-05,3.78957]
[1776701522394,40.67,75494.38,12.9,0.94048,9e-05,3.79518]
[1776701527431,40.66,75493.03,12.9,0.94036,9e-05,3.80106]
[1776701528438,40.66,75488.75,12.9,0.93998,9e-05,3.82027]
[1776701533477,40.66,75489.8,12.9,0.94008,9e-05,3.81517]
[1776701538512,40.66,75489.71,12.9,0.94008,9e-05,3.81526]
[1776701539519,40.66,75495.67,12.9,0.94062,9e-05,3.78843]
[1776701540526,40.66,75498.88,12.9,0.94091,9e-05,3.77403]
[1776701544553,40.66,75493.38,12.9,0.94041,9e-05,3.79869]
[1776701545561,40.66,75491.17,12.9,0.94021,9e-05,3.80859]
[1776701546567,40.66,75488.6,12.9,0.93998,9e-05,3.8201]
[1776701547575,40.66,75486.08,12.9,0.93975,9e-05,3.8314]
[1776701548583,40.66,75479.29,12.9,0.93913,9e-05,3.86202]
[1776701549589,40.66,75476.09,12.9,0.93883,9e-05,3.87641]
[1776701551608,40.66,75474.81,12.9,0.93882,9e-05,3.87504]
[1776701552615,40.66,75476.88,12.9,0.93901,9e-05,3.86547]
[1776701554632,40.66,75475.29,12.9,0.93887,9e-05,3.87241]
[1776701557653,40.65,75479.11,12.9,0.93923,9e-05,3.85464]
[1776701559667,40.65,75477.81,12.9,0.93912,9e-05,3.8603]
[1776701560674,40.65,75478.76,12.9,0.93921,9e-05,3.85586]
[1776701561680,40.65,75479.94,12.9,0.93932,9e-05,3.8504]
[1776701562688,40.65,75477.99,12.9,0.93914,9e-05,3.85912]
[1776701564702,40.65,75475.36,12.9,0.9389,9e-05,3.8708]
[1776701567723,40.65,75476.91,12.9,0.93906,9e-05,3.86335]
[1776701569740,40.65,75475.83,12.9,0.93896,9e-05,3.86799]
[1776701574775,40.64,75475.94,12.9,0.93898,9e-05,3.86682]
[1776701575791,40.64,75478.53,12.9,0.93923,9e-05,3.85494]
[1776701576796,40.64,75486.42,12.9,0.93995,9e-05,3.81916]
[1776701577803,40.64,75488.03,12.9,0.9401,9e-05,3.81186]
[1776701580824,40.64,75497.79,12.9,0.94099,9e-05,3.76792]
[1776701581830,40.64,75504.73,12.9,0.94162,9e-05,3.73699]
[1776701582837,40.64,75503.54,12.9,0.94151,9e-05,3.74236]
[1776701586866,40.64,75500.03,12.9,0.94119,9e-05,3.75825]
[1776701587873,40.64,75491.67,12.9,0.94043,9e-05,3.79573]
[1776701588879,40.64,75490.05,12.9,0.94028,9e-05,3.80298]
[1776701589887,40.64,75487.37,12.9,0.94004,9e-05,3.815]
[1776701593915,40.64,75485.7,12.9,0.93989,9e-05,3.82231]
[1776701594922,40.64,75477.8,12.9,0.93917,9e-05,3.85797]
[1776701598950,40.64,75476.9,12.9,0.93909,9e-05,3.86156]
[1776701604993,40.64,75472.2,12.9,0.93867,9e-05,3.88217]
[1776701605999,40.64,75470.76,12.9,0.93854,9e-05,3.88857]
[1776701607007,40.64,75468.18,12.9,0.9383,9e-05,3.90017]
[1776701608016,40.64,75460.26,12.9,0.93755,9e-05,3.93663]
[1776701611036,40.64,75457.69,12.9,0.9374,9e-05,3.94199]
[1776701611181,40.64,75457.69,12.9,0.9374,9e-05,3.94199]
[1776701612043,40.64,75448.14,12.9,0.93649,0.0001,3.98614]
[1776701613050,40.64,75447.36,12.9,0.93641,0.0001,3.98982]
[1776701614940,40.64,75447.47,12.9,0.93642,0.0001,3.98938]
[1776701617078,40.64,75445.89,12.9,0.93626,0.0001,3.9969]
[1776701619091,40.64,75446.96,12.9,0.93636,0.0001,3.99208]
[1776701624127,40.64,75446.37,12.9,0.9363,0.0001,3.99515]
[1776701629162,40.64,75445.56,12.9,0.93622,0.0001,3.99922]
[1776701634197,40.65,75445.0,12.9,0.93616,0.0001,4.0021]
[1776701639233,40.65,75445.38,12.9,0.93619,0.0001,4.00063]
[1776701642254,40.65,75443.97,12.9,0.93605,0.0001,4.00733]
[1776701645794,40.65,75442.04,12.9,0.93586,0.0001,4.01647]
[1776701648296,40.65,75440.9,12.9,0.93575,0.0001,4.02183]
[1776701651318,40.65,75442.69,12.9,0.93592,0.0001,4.01359]
[1776701654340,40.65,75441.5,12.9,0.9358,0.0001,4.01924]
[1776701658368,40.65,75453.08,12.9,0.93691,0.0001,3.96579]
[1776701659375,40.65,75454.52,12.9,0.93704,0.0001,3.95927]
[1776701660381,40.65,75448.66,12.9,0.93648,0.0001,3.98642]
[1776701661389,40.65,75447.54,12.9,0.93637,0.0001,3.99167]
[1776701664410,40.65,75446.31,12.9,0.93625,0.0001,3.99756]
[1776701665417,40.65,75443.73,12.9,0.936,0.0001,4.00958]
[1776701667430,40.65,75444.84,12.9,0.93611,0.0001,4.00452]
[1776701672465,40.65,75445.15,12.9,0.93623,0.0001,3.99637]
[1776701674480,40.65,75446.81,12.9,0.93639,0.0001,3.98881]
[1776701675486,40.65,75450.95,12.9,0.93678,0.0001,3.96976]
[1776701676493,40.66,75452.4,12.9,0.93692,0.0001,3.96317]
[1776701680522,40.66,75449.86,12.9,0.93667,0.0001,3.97534]
[1776701682536,40.66,75453.34,12.9,0.937,0.0001,3.95947]
[1776701683543,40.66,75455.76,12.9,0.93722,9e-05,3.94845]
[1776701685557,40.66,75452.96,12.9,0.93695,0.0001,3.96159]
[1776701687571,40.66,75451.97,12.9,0.93685,0.0001,3.96636]
[1776701688578,40.66,75453.11,12.9,0.93696,0.0001,3.9612]
[1776701691599,40.66,75452.17,12.9,0.93686,0.0001,3.96584]
[1776701693617,40.66,75450.56,12.9,0.93671,0.0001,3.97345]
[1776701694624,40.66,75447.91,12.9,0.93645,0.0001,3.98577]
[1776701695631,40.66,75451.64,12.9,0.93681,0.0001,3.96861]
[1776701698652,40.67,75450.37,12.9,0.93668,0.0001,3.97475]
[1776701703689,40.67,75450.76,12.9,0.93671,0.0001,3.97337]
[1776701706711,40.67,75445.83,12.9,0.93623,0.0001,3.99642]
[1776701713763,40.67,75446.23,12.9,0.93626,0.0001,3.99499]
[1776701714781,40.67,75444.94,12.9,0.93614,0.0001,4.00096]
[1776701715781,40.67,75443.64,12.9,0.93601,0.0001,4.0071]
[1776701720817,40.67,75442.88,12.9,0.93593,0.0001,4.01083]
[1776701724536,40.67,75443.19,12.9,0.93596,0.0001,4.00947]
[1776701724653,40.67,75443.19,12.9,0.93596,0.0001,4.00947]
[1776701724850,40.67,75442.16,12.9,0.93586,0.0001,4.01433]
[1776701726867,40.67,75438.92,12.9,0.93554,0.0001,4.02944]
[1776701727874,40.67,75437.81,12.9,0.93544,0.0001,4.03462]
[1776701731847,40.67,75437.7,12.9,0.93543,0.0001,4.03513]
[1776701731980,40.67,75437.7,12.9,0.93543,0.0001,4.03513]
[1776701732250,40.67,75428.65,12.9,0.93464,0.0001,4.07034]
[1776701732909,40.67,75426.35,12.9,0.93442,0.0001,4.08104]
[1776701735167,40.67,75425.36,12.9,0.93433,0.0001,4.08553]
[1776701735932,40.67,75414.44,12.9,0.93325,0.0001,4.13682]
[1776701736938,40.67,75404.75,12.9,0.93228,0.0001,4.18254]
[1776701737774,40.67,75404.75,12.9,0.93228,0.0001,4.18254]
[1776701737945,40.67,75398.68,12.9,0.93167,0.0001,4.21119]
[1776701738440,40.67,75398.68,12.9,0.93167,0.0001,4.21119]
[1776701739282,40.67,75398.68,12.9,0.93167,0.0001,4.21119]
[1776701739959,40.67,75393.65,12.9,0.93117,0.0001,4.23466]
[1776701742980,40.66,75398.69,12.9,0.9317,0.0001,4.20966]
[1776701743987,40.66,75395.07,12.9,0.93134,0.0001,4.22667]
[1776701744994,40.66,75393.87,12.9,0.93123,0.0001,4.2321]
[1776701747008,40.66,75395.91,12.9,0.93145,0.0001,4.22175]
[1776701748015,40.66,75400.71,12.9,0.93194,0.0001,4.19858]
[1776701749022,40.66,75398.9,12.9,0.93176,0.0001,4.20695]
[1776701749706,40.66,75398.9,12.9,0.93176,0.0001,4.20695]
[1776701750029,40.65,75394.33,12.9,0.9313,0.0001,4.2285]
[1776701751119,40.65,75391.99,12.9,0.93107,0.0001,4.2394]
[1776701751370,40.65,75391.99,12.9,0.93107,0.0001,4.2394]
[1776701751593,40.65,75391.99,12.9,0.93107,0.0001,4.2394]
[1776701752045,40.65,75388.46,12.9,0.93072,0.0001,4.256]
[1776701752501,40.65,75388.46,12.9,0.93072,0.0001,4.256]
[1776701753051,40.65,75383.39,12.9,0.93019,0.0001,4.28038]
[1776701753697,40.65,75383.39,12.9,0.93019,0.0001,4.28038]
[1776701754068,40.65,75386.61,12.9,0.93053,0.0001,4.26489]
[1776701755074,40.65,75396.27,12.9,0.93152,0.0001,4.21828]
[1776701756139,40.65,75399.17,12.9,0.93182,0.0001,4.20417]
[1776701758095,40.65,75397.32,12.9,0.93164,0.0001,4.21249]
[1776701761119,40.64,75391.18,12.9,0.93103,0.0001,4.24103]
[1776701761960,40.64,75391.18,12.9,0.93103,0.0001,4.24103]
[1776701762126,40.64,75392.52,12.9,0.93118,0.0001,4.2343]
[1776701762915,40.64,75392.52,12.9,0.93118,0.0001,4.2343]
[1776701763133,40.64,75385.96,12.9,0.93051,0.0001,4.26545]
[1776701764052,40.64,75385.96,12.9,0.93051,0.0001,4.26545]
[1776701764140,40.64,75371.86,12.9,0.92906,0.0001,4.33313]
[1776701765155,40.64,75371.86,12.9,0.92906,0.0001,4.33313]
[1776701765199,40.64,75371.86,12.9,0.92906,0.0001,4.33313]
[1776701765293,40.64,75374.74,12.9,0.92936,0.0001,4.31909]
[1776701766154,40.64,75381.36,12.9,0.93005,0.0001,4.28707]
[1776701767161,40.64,75378.21,12.9,0.92972,0.0001,4.30224]
[1776701769174,40.64,75375.39,12.9,0.92942,0.0001,4.3162]
[1776701770182,40.64,75383.79,12.9,0.93029,0.0001,4.27606]
[1776701771189,40.64,75390.36,12.9,0.93096,0.0001,4.24452]
[1776701772196,40.64,75393.81,12.9,0.93132,0.0001,4.22769]
[1776701773203,40.64,75394.62,12.9,0.9314,0.0001,4.2239]
[1776701775216,40.64,75396.15,12.9,0.93157,0.0001,4.21603]
[1776701776224,40.64,75394.82,12.9,0.93144,0.0001,4.22211]
[1776701777768,40.64,75395.37,12.9,0.9315,0.0001,4.2192]
[1776701777982,40.64,75395.37,12.9,0.9315,0.0001,4.2192]
[1776701778238,40.63,75400.78,12.9,0.93205,0.0001,4.19313]
[1776701779245,40.63,75403.08,12.9,0.93229,0.0001,4.18195]
[1776701783273,40.63,75408.34,12.9,0.93284,0.0001,4.15612]
[1776701784249,40.63,75408.34,12.9,0.93284,0.0001,4.15612]
[1776701784290,40.63,75413.91,12.9,0.9334,0.0001,4.1296]
[1776701784439,40.63,75413.91,12.9,0.9334,0.0001,4.1296]
[1776701784471,40.63,75413.91,12.9,0.9334,0.0001,4.1296]
[1776701784554,40.63,75413.91,12.9,0.9334,0.0001,4.1296]
[1776701784749,40.63,75413.91,12.9,0.9334,0.0001,4.1296]
[1776701785297,40.63,75429.58,12.9,0.93495,0.0001,4.05586]
[1776701786304,40.63,75431.56,12.9,0.93514,0.0001,4.0466]
[1776701788318,40.63,75432.67,12.9,0.93525,0.0001,4.04141]
[1776701788968,40.63,75432.67,12.9,0.93525,0.0001,4.04141]
[1776701789333,40.63,75440.83,12.9,0.93604,0.0001,4.00345]
[1776701790337,40.63,75436.62,12.9,0.93563,0.0001,4.023]
[1776701790849,40.63,75436.62,12.9,0.93563,0.0001,4.023]
[1776701791344,40.63,75435.28,12.9,0.9356,0.0001,4.0223]
[1776701792351,40.63,75430.49,12.9,0.93513,0.0001,4.04465]
[1776701793358,40.63,75427.15,12.9,0.93481,0.0001,4.06028]
[1776701794364,40.63,75428.4,12.9,0.93493,0.0001,4.05443]
[1776701795371,40.63,75427.34,12.9,0.93483,0.0001,4.05935]
[1776701797385,40.63,75428.95,12.9,0.93498,0.0001,4.05176]
[1776701799332,40.63,75428.95,12.9,0.93498,0.0001,4.05176]
[1776701799380,40.63,75431.64,12.9,0.93525,0.0001,4.03916]
[1776701799400,40.63,75422.24,12.9,0.93433,0.0001,4.08313]
[1776701800407,40.63,75419.55,12.9,0.93406,0.0001,4.09577]
[1776701801414,40.63,75418.46,12.9,0.93396,0.0001,4.10083]
[1776701803097,40.63,75418.46,12.9,0.93396,0.0001,4.10083]
[1776701804265,40.63,75418.66,12.9,0.93398,0.0001,4.0997]
[1776701804281,40.63,75415.77,12.9,0.9337,0.0001,4.11321]
[1776701805280,40.63,75413.18,12.9,0.93344,0.0001,4.12531]
[1776701805996,40.63,75413.18,12.9,0.93344,0.0001,4.12531]
[1776701806083,40.62,75403.49,12.9,0.93247,0.0001,4.17106]
[1776701807382,40.62,75403.49,12.9,0.93247,0.0001,4.17106]
[1776701806449,40.62,75399.05,12.9,0.93203,0.0001,4.19217]
[1776701807579,40.62,75400.9,12.9,0.93222,0.0001,4.18316]
[1776701808464,40.62,75409.95,12.9,0.93313,0.0001,4.14]
[1776701809471,40.62,75405.75,12.9,0.93271,0.0001,4.15967]
[1776701810478,40.62,75403.74,12.9,0.93252,0.0001,4.16905]
[1776701811879,40.62,75403.74,12.9,0.93252,0.0001,4.16905]
[1776701811983,40.62,75402.91,12.9,0.93244,0.0001,4.1726]
[1776701812493,40.62,75395.67,12.9,0.93171,0.0001,4.20708]
[1776701815188,40.62,75396.46,12.9,0.93179,0.0001,4.2031]
[1776701816657,40.62,75395.78,12.9,0.93173,0.0001,4.20582]
[1776701816835,40.62,75395.78,12.9,0.93173,0.0001,4.20582]
[1776701817350,40.62,75395.78,12.9,0.93173,0.0001,4.20582]
[1776701816930,40.61,75387.85,12.9,0.93094,0.0001,4.24323]
[1776701817531,40.61,75369.84,12.9,0.92907,0.0001,4.33006]
[1776701818499,40.61,75369.84,12.9,0.92907,0.0001,4.33006]
[1776701819222,40.61,75369.84,12.9,0.92907,0.0001,4.33006]
[1776701819318,40.61,75364.61,12.9,0.92852,0.00011,4.3554]
[1776701819544,40.61,75363.26,12.9,0.92839,0.00011,4.36183]
[1776701820552,40.61,75369.39,12.9,0.92903,0.0001,4.33205]
[1776701822565,40.61,75378.97,12.9,0.93003,0.0001,4.28549]
[1776701823573,40.61,75382.51,12.9,0.9304,0.0001,4.26832]
[1776701824580,40.61,75387.41,12.9,0.9309,0.0001,4.24479]
[1776701825588,40.61,75389.01,12.9,0.93107,0.0001,4.23716]
[1776701829616,40.61,75394.08,12.9,0.93159,0.0001,4.21277]
[1776701830623,40.61,75389.81,12.9,0.93116,0.0001,4.23293]
[1776701831631,40.61,75386.65,12.9,0.93084,0.0001,4.24777]
[1776701833318,40.61,75384.87,12.9,0.93066,0.0001,4.256]
[1776701835658,40.6,75387.37,12.9,0.93094,0.0001,4.24298]
[1776701836665,40.6,75390.49,12.9,0.93127,0.0001,4.22771]
[1776701837672,40.6,75392.34,12.9,0.93146,0.0001,4.21856]
[1776701839686,40.6,75394.6,12.9,0.9317,0.0001,4.20719]
[1776701840693,40.6,75391.9,12.9,0.93144,0.0001,4.21982]
[1776701841700,40.6,75390.38,12.9,0.93129,0.0001,4.22681]
[1776701842707,40.59,75392.56,12.9,0.93151,0.0001,4.21608]
[1776701843628,40.59,75392.56,12.9,0.93151,0.0001,4.21608]
[1776701843885,40.59,75392.56,12.9,0.93151,0.0001,4.21608]
[1776701844251,40.59,75400.11,12.9,0.93229,0.0001,4.17978]
[1776701844721,40.59,75404.07,12.9,0.93269,0.0001,4.16073]
[1776701845729,40.59,75405.79,12.9,0.93287,0.0001,4.15237]
[1776701846736,40.59,75407.74,12.9,0.93307,0.0001,4.14294]
[1776701850453,40.59,75408.52,12.9,0.93315,0.0001,4.13874]
[1776701850873,40.59,75408.52,12.9,0.93315,0.0001,4.13874]
[1776701850965,40.59,75408.52,12.9,0.93315,0.0001,4.13874]
[1776701851064,40.59,75412.7,12.9,0.93368,0.0001,4.11175]
[1776701851946,40.59,75412.7,12.9,0.93368,0.0001,4.11175]
[1776701851963,40.59,75425.93,12.9,0.93498,0.0001,4.04948]
[1776701852783,40.59,75431.73,12.9,0.93555,0.0001,4.02237]
[1776701853791,40.59,75428.57,12.9,0.93524,0.0001,4.03713]
[1776701854798,40.59,75426.15,12.9,0.93501,0.0001,4.04842]
[1776701855805,40.59,75424.39,12.9,0.93483,0.0001,4.05663]
[1776701857819,40.59,75426.18,12.9,0.93501,0.0001,4.04817]
[1776701858826,40.59,75430.92,12.9,0.93547,0.0001,4.02601]
[1776701859839,40.59,75432.33,12.9,0.93561,0.0001,4.01944]
[1776701860609,40.59,75432.33,12.9,0.93561,0.0001,4.01944]
[1776701861386,40.59,75432.33,12.9,0.93561,0.0001,4.01944]
[1776701861440,40.59,75445.3,12.9,0.93686,0.0001,3.9593]
[1776701861848,40.59,75452.74,12.9,0.93757,9e-05,3.92513]
[1776701862484,40.59,75452.74,12.9,0.93757,9e-05,3.92513]
[1776701862855,40.59,75455.64,12.9,0.93784,9e-05,3.91198]
[1776701863862,40.59,75451.95,12.9,0.93749,9e-05,3.9291]
[1776701864869,40.59,75453.29,12.9,0.93761,9e-05,3.92309]
[1776701865875,40.59,75452.47,12.9,0.93753,9e-05,3.92702]
[1776701867890,40.59,75451.53,12.9,0.93743,9e-05,3.93165]
[1776701868897,40.59,75452.37,12.9,0.93751,9e-05,3.92794]
[1776701871251,40.59,75454.02,12.9,0.93766,9e-05,3.92067]
[1776701871918,40.59,75457.28,12.9,0.93796,9e-05,3.90589]
[1776701874939,40.6,75456.37,12.9,0.93787,9e-05,3.91063]
[1776701875946,40.6,75452.45,12.9,0.93749,9e-05,3.92881]
[1776701877960,40.6,75454.1,12.9,0.93764,9e-05,3.92155]
[1776701878967,40.6,75457.23,12.9,0.93793,9e-05,3.90737]
[1776701879974,40.6,75459.36,12.9,0.93813,9e-05,3.89781]
[1776701880981,40.6,75457.16,12.9,0.93792,9e-05,3.90809]
[1776701884010,40.6,75451.4,12.9,0.93736,9e-05,3.9351]
[1776701885453,40.6,75451.4,12.9,0.93736,9e-05,3.9351]
[1776701885010,40.6,75447.81,12.9,0.93702,0.0001,3.95178]
[1776701890352,40.61,75447.92,12.9,0.93702,0.0001,3.95176]
[1776701891052,40.61,75453.03,12.9,0.9375,9e-05,3.92849]
[1776701892094,40.61,75453.03,12.9,0.9375,9e-05,3.92849]
[1776701892188,40.61,75465.92,12.9,0.93871,9e-05,3.86969]
[1776701893067,40.61,75470.49,12.9,0.93913,9e-05,3.84916]
[1776701894074,40.61,75469.06,12.9,0.93899,9e-05,3.85595]
[1776701896088,40.61,75472.68,12.9,0.93934,9e-05,3.83907]
[1776701897032,40.61,75472.68,12.9,0.93934,9e-05,3.83907]
[1776701897095,40.61,75476.18,12.9,0.93966,9e-05,3.82303]
[1776701898102,40.61,75478.03,12.9,0.93984,9e-05,3.81449]
[1776701899109,40.61,75477.05,12.9,0.93975,9e-05,3.81876]
[1776701901124,40.6,75478.99,12.9,0.93994,9e-05,3.80967]
[1776701902133,40.6,75477.0,12.9,0.93976,9e-05,3.8185]
[1776701904147,40.6,75473.43,12.9,0.93943,9e-05,3.83432]
[1776701905155,40.6,75470.76,12.9,0.93919,9e-05,3.84624]
[1776701906161,40.6,75467.93,12.9,0.93893,9e-05,3.85888]
[1776701907168,40.6,75460.3,12.9,0.93821,9e-05,3.89395]
[1776701909182,40.6,75454.83,12.9,0.93769,9e-05,3.91944]
[1776701910189,40.6,75449.99,12.9,0.93722,0.0001,3.94187]
[1776701915223,40.61,75454.55,12.9,0.93774,9e-05,3.91476]
[1776701916230,40.61,75466.01,12.9,0.93881,9e-05,3.8626]
[1776701917238,40.61,75469.13,12.9,0.9391,9e-05,3.84869]
[1776701919252,40.61,75472.57,12.9,0.9394,9e-05,3.83368]
[1776701920258,40.61,75474.45,12.9,0.93958,9e-05,3.82498]
[1776701921265,40.61,75471.87,12.9,0.93935,9e-05,3.83649]
[1776701922273,40.61,75470.88,12.9,0.93926,9e-05,3.84078]
[1776701923280,40.61,75467.32,12.9,0.93893,9e-05,3.85675]
[1776701924287,40.61,75466.53,12.9,0.93886,9e-05,3.86012]
[1776701927308,40.6,75464.66,12.9,0.9387,9e-05,3.86794]
[1776701928315,40.6,75469.98,12.9,0.9392,9e-05,3.84351]
[1776701929322,40.6,75470.83,12.9,0.93928,9e-05,3.83945]
[1776701931336,40.6,75467.15,12.9,0.93895,9e-05,3.85577]
[1776701932343,40.6,75464.16,12.9,0.93868,9e-05,3.86915]
[1776701933350,40.6,75461.83,12.9,0.93846,9e-05,3.87953]
[1776701938385,40.6,75460.96,12.9,0.93838,9e-05,3.88373]
[1776701940399,40.6,75456.25,12.9,0.93792,9e-05,3.90576]
[1776701941406,40.6,75451.36,12.9,0.93746,9e-05,3.92841]
[1776701942413,40.6,75450.39,12.9,0.93736,0.0001,3.93305]
[1776701943420,40.6,75455.74,12.9,0.93786,9e-05,3.90866]
[1776701948455,40.61,75455.08,12.9,0.93778,9e-05,3.91272]
[1776701950469,40.61,75457.34,12.9,0.93799,9e-05,3.90277]
[1776701951476,40.61,75460.92,12.9,0.93832,9e-05,3.88662]
[1776701952483,40.61,75456.75,12.9,0.93792,9e-05,3.90593]
[1776701953490,40.61,75451.06,12.9,0.93738,9e-05,3.93225]
[1776701958525,40.62,75451.83,12.9,0.93743,9e-05,3.92958]
[1776701959531,40.62,75450.48,12.9,0.9373,0.0001,3.93597]
[1776701962553,40.62,75449.57,12.9,0.9372,0.0001,3.94068]
[1776701967589,40.62,75449.35,12.9,0.93717,0.0001,3.9425]
[1776701969603,40.63,75448.48,12.9,0.93708,0.0001,3.94682]
[1776701973631,40.63,75447.05,12.9,0.93703,0.0001,3.94704]
[1776701974638,40.63,75439.87,12.9,0.93634,0.0001,3.98036]
[1776701975645,40.63,75432.25,12.9,0.9356,0.0001,4.01588]
[1776701977658,40.63,75432.32,12.9,0.9356,0.0001,4.01569]
[1776701978666,40.63,75428.74,12.9,0.93525,0.0001,4.0324]
[1776701979676,40.63,75425.15,12.9,0.9349,0.0001,4.0492]
[1776701981065,40.63,75425.15,12.9,0.9349,0.0001,4.0492]
[1776701981164,40.63,75420.28,12.9,0.93442,0.0001,4.072]
[1776701981687,40.63,75426.86,12.9,0.93507,0.0001,4.04121]
[1776701983702,40.63,75424.05,12.9,0.93479,0.0001,4.05428]
[1776701985716,40.63,75422.4,12.9,0.93463,0.0001,4.06194]
[1776701986723,40.63,75420.66,12.9,0.93446,0.0001,4.07009]
[1776701987730,40.63,75421.93,12.9,0.93459,0.0001,4.06404]
[1776701988737,40.63,75424.99,12.9,0.93489,0.0001,4.04967]
[1776701989745,40.63,75436.0,12.9,0.93596,0.0001,3.99839]
[1776701990751,40.63,75449.18,12.9,0.93723,0.0001,3.93751]
[1776701992298,40.63,75449.18,12.9,0.93723,0.0001,3.93751]
[1776701992329,40.63,75447.54,12.9,0.93707,0.0001,3.94521]
[1776701992766,40.63,75445.97,12.9,0.93691,0.0001,3.95258]
[1776701993773,40.63,75447.31,12.9,0.93704,0.0001,3.94652]
[1776701998808,40.63,75452.88,12.9,0.93756,9e-05,3.92155]
[1776701999815,40.64,75455.28,12.9,0.93778,9e-05,3.9107]
[1776702000823,40.64,75453.25,12.9,0.93758,9e-05,3.92019]
[1776702001829,40.64,75463.31,12.9,0.93853,9e-05,3.87419]
[1776702002837,40.64,75466.12,12.9,0.9388,9e-05,3.8613]
[1776702003847,40.63,75471.19,12.9,0.93927,9e-05,3.83803]
[1776702004854,40.63,75472.43,12.9,0.93939,9e-05,3.83221]
[1776702005860,40.63,75474.03,12.9,0.93954,9e-05,3.82477]
[1776702006868,40.63,75475.96,12.9,0.93973,9e-05,3.81586]
[1776702008882,40.63,75473.35,12.9,0.93949,9e-05,3.82732]
[1776702009889,40.63,75468.6,12.9,0.93905,9e-05,3.84866]
[1776702010896,40.63,75470.05,12.9,0.93919,9e-05,3.84185]
[1776702011903,40.63,75472.72,12.9,0.93945,9e-05,3.82954]
[1776702014924,40.63,75473.62,12.9,0.93954,9e-05,3.8249]
[1776702016300,40.63,75473.62,12.9,0.93954,9e-05,3.8249]
[1776702016314,40.63,75473.62,12.9,0.93954,9e-05,3.8249]
[1776702016366,40.62,75477.42,12.9,0.93989,9e-05,3.80755]
[1776702016937,40.62,75486.85,12.9,0.94076,9e-05,3.76499]
[1776702018058,40.62,75486.85,12.9,0.94076,9e-05,3.76499]
[1776702018134,40.62,75489.03,12.9,0.94097,9e-05,3.75474]
[1776702018952,40.62,75496.3,12.9,0.94163,9e-05,3.72181]
[1776702019959,40.62,75499.05,12.9,0.94189,9e-05,3.70916]
[1776702024994,40.61,75498.85,12.9,0.94191,9e-05,3.70807]
[1776702027208,40.61,75498.31,12.9,0.94187,9e-05,3.71007]
[1776702027271,40.61,75498.31,12.9,0.94187,9e-05,3.71007]
[1776702027283,40.61,75498.31,12.9,0.94187,9e-05,3.71007]
[1776702027627,40.6,75499.3,12.9,0.94197,9e-05,3.70527]
[1776702028018,40.6,75508.88,12.9,0.94283,9e-05,3.66246]
[1776702029025,40.6,75510.3,12.9,0.94296,9e-05,3.65588]
[1776702033053,40.6,75513.79,12.9,0.94339,9e-05,3.63251]
[1776702034060,40.59,75518.26,12.9,0.94378,9e-05,3.61262]
[1776702035182,40.59,75518.26,12.9,0.94378,9e-05,3.61262]
[1776702035272,40.59,75521.27,12.9,0.94405,9e-05,3.5992]
[1776702036537,40.59,75521.27,12.9,0.94405,9e-05,3.5992]
[1776702036662,40.59,75521.52,12.9,0.94408,9e-05,3.59787]
[1776702037617,40.59,75521.52,12.9,0.94408,9e-05,3.59787]
[1776702037081,40.59,75528.17,12.9,0.94466,9e-05,3.56867]
[1776702037750,40.59,75528.17,12.9,0.94466,9e-05,3.56867]
[1776702037895,40.59,75528.17,12.9,0.94466,9e-05,3.56867]
[1776702038088,40.59,75529.37,12.9,0.94477,9e-05,3.56326]
[1776702039095,40.59,75526.53,12.9,0.94452,9e-05,3.57543]
[1776702040630,40.59,75528.4,12.9,0.94469,9e-05,3.5671]
[1776702041109,40.59,75534.76,12.9,0.94524,9e-05,3.53934]
[1776702042116,40.59,75539.67,12.9,0.94566,9e-05,3.51801]
[1776702046146,40.59,75547.07,12.9,0.9463,8e-05,3.48579]
[1776702048159,40.58,75539.67,12.9,0.94567,9e-05,3.51748]
[1776702049101,40.58,75539.67,12.9,0.94567,9e-05,3.51748]
[1776702049275,40.58,75528.89,12.9,0.94475,9e-05,3.564]
[1776702050173,40.58,75519.18,12.9,0.94391,9e-05,3.60614]
[1776702051183,40.58,75522.34,12.9,0.94419,9e-05,3.59209]
[1776702052190,40.58,75515.79,12.9,0.94363,9e-05,3.62052]
[1776702053197,40.58,75512.81,12.9,0.94337,9e-05,3.63334]
[1776702054204,40.58,75510.56,12.9,0.94318,9e-05,3.64294]
[1776702055211,40.58,75506.49,12.9,0.94282,9e-05,3.66058]
[1776702056665,40.58,75505.45,12.9,0.94274,9e-05,3.66484]
[1776702057225,40.57,75494.17,12.9,0.94174,9e-05,3.71453]
[1776702058151,40.57,75494.17,12.9,0.94174,9e-05,3.71453]
[1776702058413,40.57,75494.17,12.9,0.94174,9e-05,3.71453]
[1776702058465,40.57,75494.17,12.9,0.94174,9e-05,3.71453]
[1776702058545,40.57,75493.19,12.9,0.94166,9e-05,3.71848]
[1776702058695,40.57,75493.19,12.9,0.94166,9e-05,3.71848]
[1776702059239,40.57,75482.16,12.9,0.94067,9e-05,3.7674]
[1776702060246,40.57,75475.66,12.9,0.94007,9e-05,3.79667]
[1776702062266,40.57,75490.07,12.9,0.94141,9e-05,3.73088]
[1776702063267,40.56,75498.38,12.9,0.94216,9e-05,3.69344]
[1776702064274,40.56,75495.25,12.9,0.94189,9e-05,3.70697]
[1776702065281,40.56,75500.27,12.9,0.94235,9e-05,3.68427]
[1776702066288,40.56,75506.94,12.9,0.94295,9e-05,3.6544]
[1776702067295,40.56,75511.56,12.9,0.94336,9e-05,3.63374]
[1776702068983,40.56,75511.0,12.9,0.94332,9e-05,3.63591]
[1776702072280,40.55,75510.84,12.9,0.94332,9e-05,3.63574]
[1776702072495,40.55,75517.24,12.9,0.94389,9e-05,3.60736]
[1776702073338,40.55,75526.3,12.9,0.94468,9e-05,3.56757]
[1776702074488,40.55,75526.3,12.9,0.94468,9e-05,3.56757]
[1776702074564,40.55,75528.66,12.9,0.94489,9e-05,3.55712]
[1776702075352,40.55,75530.82,12.9,0.94507,9e-05,3.54758]
[1776702075752,40.55,75530.82,12.9,0.94507,9e-05,3.54758]
[1776702076359,40.55,75537.38,12.9,0.94564,9e-05,3.51906]
[1776702077074,40.55,75537.38,12.9,0.94564,9e-05,3.51906]
[1776702077213,40.55,75537.38,12.9,0.94564,9e-05,3.51906]
[1776702077366,40.55,75540.62,12.9,0.94592,8e-05,3.505]
[1776702078373,40.55,75542.74,12.9,0.9461,8e-05,3.4958]
[1776702081395,40.55,75540.77,12.9,0.94593,8e-05,3.50406]
[1776702081851,40.55,75540.77,12.9,0.94593,8e-05,3.50406]
[1776702082402,40.55,75528.56,12.9,0.94489,9e-05,3.55675]
[1776702083409,40.54,75525.55,12.9,0.94464,9e-05,3.56967]
[1776702085606,40.54,75524.0,12.9,0.94451,9e-05,3.57605]
[1776702086436,40.54,75520.83,12.9,0.94424,9e-05,3.58968]
[1776702087560,40.54,75522.14,12.9,0.94436,9e-05,3.58374]
[1776702091471,40.54,75518.74,12.9,0.94417,9e-05,3.59103]
[1776702092478,40.54,75519.8,12.9,0.94427,9e-05,3.58616]
[1776702093485,40.53,75517.96,12.9,0.94411,9e-05,3.59399]
[1776702094492,40.53,75515.42,12.9,0.9439,9e-05,3.60487]
[1776702095500,40.53,75508.13,12.9,0.94326,9e-05,3.63664]
[1776702096507,40.53,75501.21,12.9,0.94265,9e-05,3.6669]
[1776702097514,40.53,75499.53,12.9,0.94251,9e-05,3.67399]
[1776702099528,40.53,75495.62,12.9,0.94218,9e-05,3.69062]
[1776702100535,40.53,75492.24,12.9,0.94188,9e-05,3.70528]
[1776702102549,40.52,75497.31,12.9,0.94235,9e-05,3.68192]
[1776702104562,40.52,75495.62,12.9,0.94222,9e-05,3.68869]
[1776702105570,40.52,75488.29,12.9,0.94156,9e-05,3.72096]
[1776702106577,40.51,75493.68,12.9,0.94206,9e-05,3.69651]
[1776702107584,40.51,75496.8,12.9,0.94234,9e-05,3.68225]
[1776702109598,40.51,75493.57,12.9,0.94207,9e-05,3.69587]
[1776702110605,40.51,75491.01,12.9,0.94185,9e-05,3.70689]
[1776702112554,40.51,75491.66,12.9,0.94191,9e-05,3.70359]
[1776702112641,40.51,75491.66,12.9,0.94191,9e-05,3.70359]
[1776702112674,40.51,75491.66,12.9,0.94191,9e-05,3.70359]
[1776702112665,40.5,75485.98,12.9,0.94141,9e-05,3.72855]
[1776702113626,40.5,75478.6,12.9,0.94075,9e-05,3.76121]
[1776702114633,40.5,75477.52,12.9,0.94066,9e-05,3.76558]
[1776702114948,40.5,75477.52,12.9,0.94066,9e-05,3.76558]
[1776702116647,40.5,75476.12,12.9,0.94055,9e-05,3.7709]
[1776702117654,40.49,75473.99,12.9,0.94036,9e-05,3.78]
[1776702118661,40.49,75470.31,12.9,0.94004,9e-05,3.79611]
[1776702120678,40.49,75466.13,12.9,0.93965,9e-05,3.81498]
[1776702121685,40.49,75459.59,12.9,0.93904,9e-05,3.84465]
[1776702122692,40.49,75456.51,12.9,0.93876,9e-05,3.8586]
[1776702123989,40.49,75456.36,12.9,0.93875,9e-05,3.85916]
[1776702124707,40.49,75450.72,12.9,0.93822,9e-05,3.88484]
[1776702125714,40.49,75446.99,12.9,0.93786,9e-05,3.90219]
[1776702126721,40.49,75440.49,12.9,0.93724,0.0001,3.93234]
[1776702127478,40.49,75440.49,12.9,0.93724,0.0001,3.93234]
[1776702127727,40.49,75438.09,12.9,0.937,0.0001,3.94359]
[1776702128735,40.49,75435.81,12.9,0.93678,0.0001,3.95428]
[1776702129436,40.49,75435.81,12.9,0.93678,0.0001,3.95428]
[1776702131756,40.49,75431.47,12.9,0.93636,0.0001,3.97478]
[1776702133125,40.49,75430.68,12.9,0.93628,0.0001,3.97857]
[1776702133706,40.49,75430.68,12.9,0.93628,0.0001,3.97857]
[1776702133777,40.49,75405.37,12.9,0.93379,0.0001,4.09727]
[1776702134784,40.5,75401.65,12.9,0.93341,0.0001,4.11496]
[1776702135791,40.49,75401.22,12.9,0.93337,0.0001,4.1169]
[1776702136798,40.49,75399.73,12.9,0.93323,0.0001,4.12384]
[1776702138644,40.49,75399.73,12.9,0.93323,0.0001,4.12384]
[1776702139100,40.49,75399.8,12.9,0.93324,0.0001,4.12325]
[1776702139427,40.49,75399.8,12.9,0.93324,0.0001,4.12325]
[1776702139441,40.49,75400.91,12.9,0.93335,0.0001,4.11786]
[1776702139821,40.49,75390.38,12.9,0.93229,0.0001,4.16792]
[1776702141249,40.49,75390.38,12.9,0.93229,0.0001,4.16792]
[1776702141306,40.49,75383.45,12.9,0.93159,0.0001,4.20072]
[1776702141834,40.49,75382.32,12.9,0.93148,0.0001,4.20614]
[1776702142842,40.49,75380.88,12.9,0.93133,0.0001,4.2128]
[1776702145305,40.49,75380.14,12.9,0.93126,0.0001,4.21609]
[1776702145393,40.49,75381.73,12.9,0.93144,0.0001,4.20793]
[1776702146157,40.49,75381.73,12.9,0.93144,0.0001,4.20793]
[1776702146542,40.49,75381.73,12.9,0.93144,0.0001,4.20793]
[1776702148937,40.48,75381.7,12.9,0.93145,0.0001,4.20756]
[1776702150901,40.48,75390.21,12.9,0.93233,0.0001,4.1661]
[1776702152712,40.48,75390.21,12.9,0.93233,0.0001,4.1661]
[1776702152717,40.48,75399.28,12.9,0.93336,0.0001,4.11544]
[1776702153314,40.48,75399.28,12.9,0.93336,0.0001,4.11544]
[1776702153376,40.48,75400.43,12.9,0.93347,0.0001,4.10989]
[1776702153922,40.48,75403.89,12.9,0.93382,0.0001,4.09352]
[1776702154929,40.48,75405.57,12.9,0.93399,0.0001,4.08549]
[1776702157807,40.48,75406.18,12.9,0.93405,0.0001,4.08254]
[1776702157953,40.48,75408.05,12.9,0.93424,0.0001,4.07361]
[1776702158960,40.48,75409.02,12.9,0.93434,0.0001,4.06894]
[1776702160974,40.48,75407.75,12.9,0.93421,0.0001,4.07485]
[1776702166010,40.48,75408.02,12.9,0.93424,0.0001,4.07334]
[1776702167016,40.48,75409.7,12.9,0.93441,0.0001,4.06538]
[1776702168023,40.48,75415.64,12.9,0.935,0.0001,4.03744]
[1776702169030,40.48,75417.37,12.9,0.93517,0.0001,4.02934]
[1776702170038,40.48,75418.25,12.9,0.93526,0.0001,4.02524]
[1776702171046,40.48,75411.18,12.9,0.93456,0.0001,4.05841]
[1776702172051,40.48,75407.34,12.9,0.93418,0.0001,4.0765]
[1776702173059,40.48,75404.82,12.9,0.93393,0.0001,4.08833]
[1776702174066,40.47,75410.33,12.9,0.93448,0.0001,4.06228]
[1776702175072,40.47,75412.9,12.9,0.93473,0.0001,4.05016]
[1776702178094,40.47,75414.06,12.9,0.93485,0.0001,4.04468]
[1776702179101,40.47,75411.96,12.9,0.93464,0.0001,4.05453]
[1776702182122,40.47,75408.09,12.9,0.93426,0.0001,4.07267]
[1776702183129,40.47,75405.93,12.9,0.93405,0.0001,4.0828]
[1776702186150,40.47,75411.15,12.9,0.93457,0.0001,4.05799]
[1776702187182,40.47,75411.15,12.9,0.93457,0.0001,4.05799]
[1776702187223,40.47,75418.24,12.9,0.93527,0.0001,4.02469]
[1776702188164,40.47,75433.65,12.9,0.93676,0.0001,3.95293]
[1776702189171,40.47,75436.12,12.9,0.937,0.0001,3.94163]
[1776702190798,40.47,75436.12,12.9,0.937,0.0001,3.94163]
[1776702191064,40.47,75436.51,12.9,0.93703,0.0001,3.93997]
[1776702191530,40.47,75436.51,12.9,0.93703,0.0001,3.93997]
[1776702191551,40.47,75448.08,12.9,0.93813,9e-05,3.88682]
[1776702192192,40.48,75451.78,12.9,0.93848,9e-05,3.8701]
[1776702194205,40.48,75450.87,12.9,0.93838,9e-05,3.87479]
[1776702196220,40.48,75447.28,12.9,0.93803,9e-05,3.89177]
[1776702197226,40.48,75449.41,12.9,0.93823,9e-05,3.88224]
[1776702199242,40.48,75452.04,12.9,0.93846,9e-05,3.87069]
[1776702200745,40.48,75450.95,12.9,0.93836,9e-05,3.87595]
[1776702201256,40.49,75453.02,12.9,0.93855,9e-05,3.86674]
[1776702202263,40.49,75460.46,12.9,0.93924,9e-05,3.83307]
[1776702203270,40.49,75459.49,12.9,0.93914,9e-05,3.83782]
[1776702206290,40.49,75464.58,12.9,0.9396,9e-05,3.81564]
[1776702206941,40.49,75464.58,12.9,0.9396,9e-05,3.81564]
[1776702207092,40.49,75464.58,12.9,0.9396,9e-05,3.81564]
[1776702207460,40.49,75479.3,12.9,0.94094,9e-05,3.74954]
[1776702208072,40.49,75479.3,12.9,0.94094,9e-05,3.74954]
[1776702208089,40.49,75479.3,12.9,0.94094,9e-05,3.74954]
[1776702208270,40.49,75479.3,12.9,0.94094,9e-05,3.74954]
[1776702208305,40.49,75486.27,12.9,0.94158,9e-05,3.71787]
[1776702209313,40.49,75491.73,12.9,0.94208,9e-05,3.69312]
[1776702211029,40.49,75491.86,12.9,0.9421,9e-05,3.69218]
[1776702211326,40.49,75493.46,12.9,0.94235,9e-05,3.67792]
[1776702212333,40.49,75497.58,12.9,0.94272,9e-05,3.6593]
[1776702213340,40.48,75502.72,12.9,0.94319,9e-05,3.63627]
[1776702215354,40.48,75507.11,12.9,0.94358,9e-05,3.61638]
[1776702216361,40.48,75508.73,12.9,0.94373,9e-05,3.60902]
[1776702218375,40.48,75512.11,12.9,0.94404,9e-05,3.59372]
[1776702219384,40.48,75507.89,12.9,0.94367,9e-05,3.61201]
[1776702220391,40.48,75504.05,12.9,0.94334,9e-05,3.62867]
[1776702223412,40.47,75510.91,12.9,0.94396,9e-05,3.5977]
[1776702224419,40.47,75513.81,12.9,0.94422,9e-05,3.58478]
[1776702225426,40.47,75515.22,12.9,0.94434,9e-05,3.57842]
[1776702227439,40.47,75515.99,12.9,0.94442,9e-05,3.57467]
[1776702229454,40.47,75518.64,12.9,0.94465,9e-05,3.56273]
[1776702234489,40.46,75521.25,12.9,0.9449,9e-05,3.5505]
[1776702237188,40.46,75520.59,12.9,0.94485,9e-05,3.55304]
[1776702237496,40.46,75520.59,12.9,0.94485,9e-05,3.55304]
[1776702238522,40.46,75518.78,12.9,0.9447,9e-05,3.56059]
[1776702239529,40.46,75516.19,12.9,0.94448,9e-05,3.57171]
[1776702240536,40.46,75515.35,12.9,0.94441,9e-05,3.57519]
[1776702241543,40.46,75510.34,12.9,0.94397,9e-05,3.59692]
[1776702243557,40.46,75507.1,12.9,0.9437,9e-05,3.61067]
[1776702244564,40.46,75508.07,12.9,0.94379,9e-05,3.60615]
[1776702247585,40.45,75505.02,12.9,0.94353,9e-05,3.61882]
[1776702248592,40.45,75503.98,12.9,0.94345,9e-05,3.62313]
[1776702249599,40.45,75505.09,12.9,0.94355,9e-05,3.61798]
[1776702250607,40.45,75503.69,12.9,0.94343,9e-05,3.62388]
[1776702251613,40.45,75500.7,12.9,0.94317,9e-05,3.6368]
[1776702252619,40.45,75505.62,12.9,0.94361,9e-05,3.61483]
[1776702257655,40.44,75505.08,12.9,0.94359,9e-05,3.61598]
[1776702258662,40.44,75505.88,12.9,0.94367,9e-05,3.61221]
[1776702261683,40.44,75513.56,12.9,0.94435,9e-05,3.57782]
[1776702262691,40.44,75520.1,12.9,0.94492,9e-05,3.5491]
[1776702263698,40.43,75521.41,12.9,0.94504,9e-05,3.54327]
[1776702265712,40.43,75514.11,12.9,0.94441,9e-05,3.57485]
[1776702266359,40.43,75514.11,12.9,0.94441,9e-05,3.57485]
[1776702266719,40.43,75512.75,12.9,0.9443,9e-05,3.58063]
[1776702267360,40.43,75512.75,12.9,0.9443,9e-05,3.58063]
[1776702267726,40.43,75506.55,12.9,0.94376,9e-05,3.60764]
[1776702270747,40.43,75505.66,12.9,0.94369,9e-05,3.61085]
[1776702272761,40.43,75508.32,12.9,0.94403,9e-05,3.59197]
[1776702274775,40.42,75507.29,12.9,0.94395,9e-05,3.59609]
[1776702276789,40.42,75508.47,12.9,0.94406,9e-05,3.5905]
[1776702278803,40.42,75510.51,12.9,0.94425,9e-05,3.58116]
[1776702279810,40.42,75511.62,12.9,0.94435,9e-05,3.57612]
[1776702280817,40.42,75509.77,12.9,0.94419,9e-05,3.58405]
[1776702281824,40.42,75507.69,12.9,0.94401,9e-05,3.59299]
[1776702282831,40.42,75508.45,12.9,0.94408,9e-05,3.58945]
[1776702283838,40.42,75510.38,12.9,0.94425,9e-05,3.5808]
[1776702287884,40.41,75505.07,12.9,0.9438,9e-05,3.6034]
[1776702288884,40.41,75488.92,12.9,0.94237,9e-05,3.67463]
[1776702289891,40.41,75489.44,12.9,0.94242,9e-05,3.67199]
[1776702290899,40.41,75487.9,12.9,0.94229,9e-05,3.67852]
[1776702291906,40.41,75480.81,12.9,0.94165,9e-05,3.71034]
[1776702292913,40.41,75473.6,12.9,0.94099,9e-05,3.74282]
[1776702293920,40.41,75470.3,12.9,0.94069,9e-05,3.75776]
[1776702294927,40.41,75473.2,12.9,0.94095,9e-05,3.74474]
[1776702295934,40.41,75475.07,12.9,0.94112,9e-05,3.73641]
[1776702296941,40.41,75474.03,12.9,0.94102,9e-05,3.74117]
[1776702298955,40.41,75469.25,12.9,0.9406,9e-05,3.76184]
[1776702299962,40.41,75466.63,12.9,0.94037,9e-05,3.77322]
[1776702300969,40.4,75465.36,12.9,0.94026,9e-05,3.7785]
[1776702303990,40.4,75464.01,12.9,0.94017,9e-05,3.78317]
[1776702305496,40.4,75464.01,12.9,0.94017,9e-05,3.78317]
[1776702305567,40.39,75461.72,12.9,0.93998,9e-05,3.79258]
[1776702306728,40.39,75461.72,12.9,0.93998,9e-05,3.79258]
[1776702306782,40.39,75457.53,12.9,0.93959,9e-05,3.81161]
[1776702307011,40.39,75455.91,12.9,0.93944,9e-05,3.81899]
[1776702308020,40.39,75452.43,12.9,0.93911,9e-05,3.83483]
[1776702309025,40.4,75449.8,12.9,0.93886,9e-05,3.84722]
[1776702310115,40.4,75443.8,12.9,0.93828,9e-05,3.87506]
[1776702312046,40.4,75442.65,12.9,0.93816,9e-05,3.88095]
[1776702313053,40.4,75452.86,12.9,0.93912,9e-05,3.83446]
[1776702314060,40.4,75456.48,12.9,0.93945,9e-05,3.81823]
[1776702315067,40.4,75458.35,12.9,0.93963,9e-05,3.80956]
[1776702316074,40.4,75456.47,12.9,0.93946,9e-05,3.81799]
[1776702318088,40.4,75457.41,12.9,0.93955,9e-05,3.81347]
[1776702320476,40.4,75457.45,12.9,0.93956,9e-05,3.81316]
[1776702321109,40.4,75453.24,12.9,0.93917,9e-05,3.83211]
[1776702322116,40.4,75450.88,12.9,0.93894,9e-05,3.84328]
[1776702323216,40.4,75450.88,12.9,0.93894,9e-05,3.84328]
[1776702333193,40.42,75450.7,12.9,0.93893,9e-05,3.84137]
[1776702335972,40.42,75450.7,12.9,0.93893,9e-05,3.84137]
[1776702336214,40.42,75441.12,12.9,0.93801,0.0001,3.88633]
[1776702337468,40.42,75441.12,12.9,0.93801,0.0001,3.88633]
[1776702337532,40.42,75437.42,12.9,0.93765,0.0001,3.90365]
[1776702341248,40.43,75431.01,12.9,0.93701,0.0001,3.93425]
[1776702342256,40.43,75427.05,12.9,0.93663,0.0001,3.95281]
[1776702343728,40.43,75425.32,12.9,0.93646,0.0001,3.96102]
[1776702344270,40.43,75424.35,12.9,0.93636,0.0001,3.96569]
[1776702346284,40.43,75425.36,12.9,0.93645,0.0001,3.96129]
[1776702351264,40.44,75424.98,12.9,0.9364,0.0001,3.96369]
[1776702351320,40.44,75424.98,12.9,0.9364,0.0001,3.96369]
[1776702351488,40.44,75424.98,12.9,0.9364,0.0001,3.96369]
[1776702351871,40.44,75424.98,12.9,0.9364,0.0001,3.96369]
[1776702352016,40.44,75424.98,12.9,0.9364,0.0001,3.96369]
[1776702351940,40.44,75421.72,12.9,0.93608,0.0001,3.97903]
[1776702352275,40.44,75421.72,12.9,0.93608,0.0001,3.97903]
[1776702352332,40.44,75401.92,12.9,0.93413,0.0001,4.07204]
[1776702353447,40.44,75401.92,12.9,0.93413,0.0001,4.07204]
[1776702353537,40.44,75397.63,12.9,0.9337,0.0001,4.09231]
[1776702354347,40.44,75395.88,12.9,0.93353,0.0001,4.10056]
[1776702355354,40.44,75393.77,12.9,0.93331,0.0001,4.11051]
[1776702359382,40.43,75395.77,12.9,0.93352,0.0001,4.10071]
[1776702360389,40.43,75393.69,12.9,0.93331,0.0001,4.11052]
[1776702362403,40.43,75395.05,12.9,0.93345,0.0001,4.10392]
[1776702364416,40.43,75396.39,12.9,0.93359,0.0001,4.09744]
[1776702368445,40.43,75392.4,12.9,0.93319,0.0001,4.11616]
[1776702369352,40.43,75392.4,12.9,0.93319,0.0001,4.11616]
[1776702369452,40.43,75378.86,12.9,0.93182,0.0001,4.18067]
[1776702370049,40.43,75378.86,12.9,0.93182,0.0001,4.18067]
[1776702370459,40.43,75373.41,12.9,0.93126,0.0001,4.20665]
[1776702371310,40.43,75373.41,12.9,0.93126,0.0001,4.20665]
[1776702371599,40.43,75371.71,12.9,0.93109,0.0001,4.2146]
[1776702372473,40.43,75368.19,12.9,0.93074,0.0001,4.23132]
[1776702373479,40.43,75367.16,12.9,0.93063,0.0001,4.23602]
[1776702374638,40.43,75367.16,12.9,0.93063,0.0001,4.23602]
[1776702374713,40.43,75363.8,12.9,0.93029,0.0001,4.25198]
[1776702375493,40.43,75361.13,12.9,0.93002,0.0001,4.26461]
[1776702377206,40.42,75360.77,12.9,0.92999,0.0001,4.26603]
[1776702378515,40.42,75367.27,12.9,0.93068,0.0001,4.23395]
[1776702379522,40.42,75369.43,12.9,0.93091,0.0001,4.22326]
[1776702380692,40.42,75371.5,12.9,0.93113,0.0001,4.21302]
[1776702383552,40.42,75370.37,12.9,0.93103,0.0001,4.21772]
[1776702385565,40.41,75369.35,12.9,0.93093,0.0001,4.22213]
[1776702386573,40.41,75368.28,12.9,0.93083,0.0001,4.22703]
[1776702389594,40.41,75367.28,12.9,0.93074,0.0001,4.23107]
[1776702391608,40.41,75369.17,12.9,0.93105,0.0001,4.21426]
[1776702392615,40.41,75373.87,12.9,0.93154,0.0001,4.19142]
[1776702394629,40.4,75369.23,12.9,0.93107,0.0001,4.21334]
[1776702395636,40.4,75365.77,12.9,0.93072,0.0001,4.2298]
[1776702396643,40.4,75364.8,12.9,0.93062,0.0001,4.23423]
[1776702398657,40.4,75369.18,12.9,0.93109,0.0001,4.21258]
[1776702401678,40.4,75370.24,12.9,0.93121,0.0001,4.20682]
[1776702404699,40.39,75371.17,12.9,0.93132,0.0001,4.20172]
[1776702408727,40.39,75372.05,12.9,0.93143,0.0001,4.19667]
[1776702413763,40.39,75369.97,12.9,0.93123,0.0001,4.20568]
[1776702414774,40.38,75359.71,12.9,0.93017,0.0001,4.25502]
[1776702415782,40.38,75359.5,12.9,0.93016,0.0001,4.25574]
[1776702420823,40.38,75360.98,12.9,0.93034,0.0001,4.24705]
[1776702424851,40.37,75366.14,12.9,0.93091,0.0001,4.22092]
[1776702425858,40.37,75371.67,12.9,0.93148,0.0001,4.19402]
[1776702426865,40.37,75375.11,12.9,0.93184,0.0001,4.17727]
[1776702428879,40.37,75382.76,12.9,0.93263,0.0001,4.14025]
[1776702429885,40.37,75386.95,12.9,0.93306,0.0001,4.12013]
[1776702430893,40.37,75389.87,12.9,0.93336,0.0001,4.10613]
[1776702431900,40.37,75392.35,12.9,0.93361,0.0001,4.09426]
[1776702433914,40.37,75391.38,12.9,0.93351,0.0001,4.09873]
[1776702436935,40.36,75386.72,12.9,0.93305,0.0001,4.12068]
[1776702437942,40.36,75384.89,12.9,0.93286,0.0001,4.1293]
[1776702438949,40.36,75383.51,12.9,0.93273,0.0001,4.13576]
[1776702439956,40.36,75381.04,12.9,0.93248,0.0001,4.14744]
[1776702440963,40.36,75379.93,12.9,0.93237,0.0001,4.1526]
[1776702442977,40.36,75383.61,12.9,0.93275,0.0001,4.13473]
[1776702449021,40.36,75380.71,12.9,0.93247,0.0001,4.1479]
[1776702450028,40.36,75375.22,12.9,0.93191,0.0001,4.17406]
[1776702453048,40.35,75373.76,12.9,0.93187,0.0001,4.17341]
[1776702455064,40.35,75376.5,12.9,0.93216,0.0001,4.15993]
[1776702456071,40.35,75380.44,12.9,0.93257,0.0001,4.14093]
[1776702457078,40.35,75387.28,12.9,0.93326,0.0001,4.10819]
[1776702458084,40.35,75392.35,12.9,0.93378,0.0001,4.08404]
[1776702459092,40.35,75394.81,12.9,0.93402,0.0001,4.07235]
[1776702460101,40.35,75393.26,12.9,0.93387,0.0001,4.07968]
[1776702462115,40.35,75394.25,12.9,0.93397,0.0001,4.07494]
[1776702464129,40.35,75391.83,12.9,0.93373,0.0001,4.08637]
[1776702465136,40.35,75389.53,12.9,0.9335,0.0001,4.09726]
[1776702467151,40.35,75387.44,12.9,0.93329,0.0001,4.10709]
[1776702469165,40.35,75385.3,12.9,0.93307,0.0001,4.11715]
[1776702470172,40.35,75386.77,12.9,0.93322,0.0001,4.11009]
[1776702475206,40.35,75381.42,12.9,0.93269,0.0001,4.13524]
[1776702476214,40.35,75379.73,12.9,0.93252,0.0001,4.14325]
[1776702480242,40.35,75381.22,12.9,0.93268,0.0001,4.13568]
[1776702481249,40.35,75386.89,12.9,0.93326,0.0001,4.10853]
[1776702482256,40.35,75387.73,12.9,0.93334,0.0001,4.10443]
[1776702486283,40.34,75386.94,12.9,0.93327,0.0001,4.10797]
[1776702487461,40.34,75386.94,12.9,0.93327,0.0001,4.10797]
[1776702488048,40.34,75386.94,12.9,0.93327,0.0001,4.10797]
[1776702488143,40.34,75393.8,12.9,0.93396,0.0001,4.07528]
[1776702488481,40.34,75393.8,12.9,0.93396,0.0001,4.07528]
[1776702488707,40.34,75393.8,12.9,0.93396,0.0001,4.07528]
[1776702488750,40.34,75393.8,12.9,0.93396,0.0001,4.07528]
[1776702488789,40.34,75410.65,12.9,0.93563,0.0001,3.99589]
[1776702489310,40.34,75415.73,12.9,0.93613,0.0001,3.97213]
[1776702490319,40.34,75421.55,12.9,0.93669,0.0001,3.94512]
[1776702491324,40.34,75424.41,12.9,0.93697,0.0001,3.93198]
[1776702492996,40.34,75424.41,12.9,0.93697,0.0001,3.93198]
[1776702493082,40.35,75424.05,12.9,0.93692,0.0001,3.93407]
[1776702494345,40.35,75418.34,12.9,0.93636,0.0001,3.96105]
[1776702495352,40.35,75416.99,12.9,0.93623,0.0001,3.96752]
[1776702498373,40.35,75416.06,12.9,0.93613,0.0001,3.97231]
[1776702499380,40.35,75418.09,12.9,0.93632,0.0001,3.96298]
[1776702503183,40.35,75416.7,12.9,0.93618,0.0001,3.96994]
[1776702503408,40.35,75411.87,12.9,0.9357,0.0001,3.99251]
[1776702505070,40.36,75407.2,12.9,0.93524,0.0001,4.01466]
[1776702505422,40.36,75411.42,12.9,0.93565,0.0001,3.99493]
[1776702506430,40.36,75413.29,12.9,0.93583,0.0001,3.98628]
[1776702508444,40.36,75414.53,12.9,0.93595,0.0001,3.9807]
[1776702509451,40.36,75415.81,12.9,0.93607,0.0001,3.97483]
[1776702510458,40.36,75418.08,12.9,0.93629,0.0001,3.96436]
[1776702513478,40.36,75419.24,12.9,0.9365,0.0001,3.95237]
[1776702514486,40.36,75415.31,12.9,0.93611,0.0001,3.97084]
[1776702519521,40.36,75416.79,12.9,0.93624,0.0001,3.9645]
[1776702521535,40.36,75414.95,12.9,0.93606,0.0001,3.97333]
[1776702524091,40.36,75415.54,12.9,0.93612,0.0001,3.97068]
[1776702524167,40.36,75415.54,12.9,0.93612,0.0001,3.97068]
[1776702524158,40.36,75418.07,12.9,0.93636,0.0001,3.95899]
[1776702525189,40.36,75418.07,12.9,0.93636,0.0001,3.95899]
[1776702524556,40.37,75428.39,12.9,0.93736,0.0001,3.9112]
[1776702525563,40.37,75429.75,12.9,0.93748,0.0001,3.90511]
[1776702526569,40.37,75428.71,12.9,0.93738,0.0001,3.91013]
[1776702528139,40.37,75428.71,12.9,0.93738,0.0001,3.91013]
[1776702528584,40.37,75426.91,12.9,0.9372,0.0001,3.91887]
[1776702530030,40.37,75425.43,12.9,0.93705,0.0001,3.92592]
[1776702532614,40.37,75426.97,12.9,0.93719,0.0001,3.91931]
[1776702534627,40.37,75428.08,12.9,0.93729,0.0001,3.91456]
[1776702535634,40.37,75429.05,12.9,0.93738,0.0001,3.91027]
[1776702536641,40.38,75426.42,12.9,0.93712,0.0001,3.92265]
[1776702537648,40.38,75425.47,12.9,0.93702,0.0001,3.92724]
[1776702541676,40.38,75423.87,12.9,0.93685,0.0001,3.93537]
[1776702542682,40.38,75419.9,12.9,0.93647,0.0001,3.95399]
[1776702543690,40.38,75417.25,12.9,0.9362,0.0001,3.96647]
[1776702548725,40.38,75418.16,12.9,0.93628,0.0001,3.96283]
[1776702549733,40.38,75416.31,12.9,0.9361,0.0001,3.97158]
[1776702550991,40.38,75416.31,12.9,0.9361,0.0001,3.97158]
[1776702551433,40.38,75416.84,12.9,0.93615,0.0001,3.96922]
[1776702551748,40.39,75410.41,12.9,0.93552,0.0001,3.99938]
[1776702555115,40.39,75410.5,12.9,0.93552,0.0001,3.99909]
[1776702555158,40.39,75409.56,12.9,0.93543,0.0001,4.00355]
[1776702560810,40.39,75411.21,12.9,0.93558,0.0001,3.99615]
[1776702562825,40.39,75409.7,12.9,0.93543,0.0001,4.00336]
[1776702563831,40.39,75407.98,12.9,0.93526,0.0001,4.01148]
[1776702568867,40.39,75406.53,12.9,0.93511,0.0001,4.01848]
[1776702570768,40.39,75405.72,12.9,0.93503,0.0001,4.02232]
[1776702572895,40.39,75405.01,12.9,0.93506,0.0001,4.01867]
[1776702574685,40.39,75405.04,12.9,0.93507,0.0001,4.01856]
[1776702579945,40.39,75406.29,12.9,0.93519,0.0001,4.01288]
[1776702582966,40.39,75407.72,12.9,0.93532,0.0001,4.00629]
[1776702584980,40.39,75406.34,12.9,0.93519,0.0001,4.01286]
[1776702590014,40.39,75405.76,12.9,0.93512,0.0001,4.01577]
[1776702592108,40.39,75405.73,12.9,0.93512,0.0001,4.01594]
[1776702592169,40.39,75404.82,12.9,0.93503,0.0001,4.02025]
[1776702593037,40.39,75394.87,12.9,0.93404,0.0001,4.06718]
[1776702594044,40.39,75394.73,12.9,0.93403,0.0001,4.06779]
[1776702595210,40.39,75394.73,12.9,0.93403,0.0001,4.06779]
[1776702596334,40.39,75394.94,12.9,0.93405,0.0001,4.06671]
[1776702597066,40.39,75393.79,12.9,0.93394,0.0001,4.0721]
[1776702602107,40.39,75398.54,12.9,0.93442,0.0001,4.04941]
[1776702603113,40.39,75416.16,12.9,0.93615,0.0001,3.96676]
[1776702604120,40.39,75428.8,12.9,0.93738,0.0001,3.90818]
[1776702605127,40.39,75430.24,12.9,0.93751,0.0001,3.90174]
[1776702607141,40.39,75432.24,12.9,0.93769,0.0001,3.89295]
[1776702607790,40.39,75432.24,12.9,0.93769,0.0001,3.89295]
[1776702608148,40.4,75433.6,12.9,0.93782,0.0001,3.8869]
[1776702610162,40.4,75435.98,12.9,0.93803,0.0001,3.87641]
[1776702615197,40.4,75436.12,12.9,0.93802,0.0001,3.87702]
[1776702616204,40.4,75431.23,12.9,0.93755,0.0001,3.89981]
[1776702617211,40.41,75427.85,12.9,0.93722,0.0001,3.91564]
[1776702618218,40.41,75428.68,12.9,0.9373,0.0001,3.91199]
[1776702620232,40.41,75426.17,12.9,0.93705,0.0001,3.924]
[1776702621238,40.41,75425.18,12.9,0.93695,0.0001,3.92877]
[1776702624260,40.41,75426.22,12.9,0.93704,0.0001,3.92447]
[1776702625267,40.41,75429.52,12.9,0.93735,0.0001,3.90938]
[1776702626274,40.41,75433.64,12.9,0.93774,0.0001,3.89057]
[1776702627281,40.41,75434.45,12.9,0.93781,0.0001,3.88708]
[1776702628288,40.41,75433.23,12.9,0.93769,0.0001,3.89294]
[1776702631309,40.42,75432.22,12.9,0.93768,0.0001,3.89133]
[1776702634330,40.42,75434.08,12.9,0.93785,0.0001,3.88348]
[1776702636845,40.42,75434.83,12.9,0.93791,0.0001,3.88026]
[1776702636946,40.42,75435.93,12.9,0.93801,0.0001,3.87569]
[1776702638238,40.42,75435.93,12.9,0.93801,0.0001,3.87569]
[1776702639587,40.43,75436.61,12.9,0.93807,0.0001,3.87282]
[1776702639641,40.43,75429.79,12.9,0.9374,0.0001,3.90476]
[1776702640373,40.43,75410.58,12.9,0.93554,0.0001,3.99406]
[1776702642386,40.43,75410.94,12.9,0.93557,0.0001,3.99265]
[1776702643393,40.43,75403.84,12.9,0.93486,0.0001,4.02601]
[1776702644400,40.43,75401.37,12.9,0.93462,0.0001,4.0377]
[1776702645831,40.43,75401.37,12.9,0.93462,0.0001,4.0377]
[1776702645937,40.43,75400.72,12.9,0.93455,0.0001,4.04077]
[1776702651719,40.43,75401.18,12.9,0.9346,0.0001,4.03858]
[1776702652202,40.43,75401.18,12.9,0.9346,0.0001,4.03858]
[1776702652292,40.43,75401.47,12.9,0.93463,0.0001,4.03721]
[1776702652851,40.43,75389.19,12.9,0.9334,0.0001,4.09524]
[1776702653503,40.43,75386.98,12.9,0.93318,0.0001,4.10573]
[1776702654510,40.43,75386.52,12.9,0.93313,0.0001,4.10783]
[1776702656524,40.43,75387.57,12.9,0.93324,0.0001,4.10263]
[1776702657531,40.43,75389.81,12.9,0.93347,0.0001,4.0918]
[1776702660552,40.43,75385.41,12.9,0.93303,0.0001,4.11255]
[1776702663573,40.42,75384.31,12.9,0.93293,0.0001,4.11739]
[1776702664778,40.42,75384.31,12.9,0.93293,0.0001,4.11739]
[1776702664786,40.42,75381.4,12.9,0.93263,0.0001,4.13115]
[1776702665589,40.42,75378.64,12.9,0.93236,0.0001,4.14419]
[1776702666596,40.42,75370.38,12.9,0.93151,0.0001,4.18375]
[1776702667603,40.42,75366.87,12.9,0.93115,0.0001,4.20027]
[1776702668571,40.42,75366.87,12.9,0.93115,0.0001,4.20027]
[1776702669617,40.42,75368.93,12.9,0.93138,0.0001,4.1899]
[1776702670624,40.42,75370.36,12.9,0.93153,0.0001,4.18282]
[1776702672638,40.42,75373.65,12.9,0.93187,0.0001,4.16664]
[1776702673645,40.42,75362.65,12.9,0.93074,0.0001,4.21935]
[1776702674652,40.42,75358.12,12.9,0.93028,0.0001,4.24098]
[1776702675702,40.41,75364.35,12.9,0.93093,0.0001,4.21059]
[1776702676681,40.41,75386.64,12.9,0.93322,0.0001,4.10366]
[1776702677687,40.41,75386.45,12.9,0.9332,0.0001,4.10448]
[1776702679781,40.41,75387.59,12.9,0.93332,0.0001,4.09889]
[1776702680709,40.41,75389.82,12.9,0.93355,0.0001,4.08824]
[1776702681716,40.41,75391.97,12.9,0.93376,0.0001,4.07799]
[1776702682723,40.41,75393.98,12.9,0.93397,0.0001,4.06843]
[1776702683730,40.41,75394.92,12.9,0.93406,0.0001,4.06396]
[1776702685335,40.41,75396.5,12.9,0.93422,0.0001,4.05647]
[1776702685745,40.41,75395.56,12.9,0.93413,0.0001,4.0609]
[1776702688766,40.41,75394.71,12.9,0.93404,0.0001,4.06487]
[1776702690780,40.41,75395.82,12.9,0.93415,0.0001,4.05958]
[1776702692058,40.41,75395.82,12.9,0.93415,0.0001,4.05958]
[1776702692107,40.41,75397.24,12.9,0.9344,0.0001,4.04578]
[1776702692802,40.41,75408.06,12.9,0.93547,0.0001,3.99494]
[1776702694350,40.41,75408.06,12.9,0.93547,0.0001,3.99494]
[1776702693809,40.41,75410.92,12.9,0.93575,0.0001,3.98164]
[1776702694816,40.41,75412.25,12.9,0.93588,0.0001,3.97554]
[1776702695823,40.41,75413.14,12.9,0.93596,0.0001,3.9715]
[1776702697837,40.41,75415.84,12.9,0.93622,0.0001,3.95915]
[1776702698844,40.41,75417.64,12.9,0.93639,0.0001,3.9509]
[1776702699851,40.41,75420.92,12.9,0.93671,0.0001,3.93581]
[1776702700940,40.41,75420.92,12.9,0.93671,0.0001,3.93581]
[1776702700945,40.41,75420.92,12.9,0.93671,0.0001,3.93581]
[1776702701078,40.41,75420.92,12.9,0.93671,0.0001,3.93581]
[1776702701865,40.42,75424.54,12.9,0.93705,0.0001,3.91936]
[1776702703878,40.42,75426.24,12.9,0.93721,0.0001,3.91188]
[1776702707489,40.42,75426.38,12.9,0.93721,0.0001,3.91183]
[1776702708276,40.42,75421.82,12.9,0.93677,0.0001,3.93315]
[1776702709921,40.42,75423.12,12.9,0.93689,0.0001,3.92743]
[1776702710462,40.42,75423.12,12.9,0.93689,0.0001,3.92743]
[1776702710928,40.42,75431.0,12.9,0.93764,0.0001,3.89116]
[1776702711935,40.42,75440.64,12.9,0.93856,9e-05,3.84707]
[1776702712942,40.43,75440.87,12.9,0.93857,9e-05,3.84631]
[1776702716970,40.43,75443.1,12.9,0.93876,9e-05,3.83723]
[1776702717977,40.43,75444.03,12.9,0.93884,9e-05,3.83328]
[1776702719992,40.43,75442.96,12.9,0.93873,9e-05,3.83879]
[1776702720999,40.44,75442.08,12.9,0.93864,9e-05,3.84312]
[1776702721659,40.44,75442.08,12.9,0.93864,9e-05,3.84312]
[1776702722012,40.44,75430.59,12.9,0.93754,0.0001,3.89621]
[1776702723013,40.44,75416.12,12.9,0.93613,0.0001,3.9635]
[1776702724020,40.44,75417.15,12.9,0.93623,0.0001,3.95881]
[1776702725027,40.44,75422.08,12.9,0.93671,0.0001,3.93601]
[1776702726034,40.44,75423.72,12.9,0.93686,0.0001,3.92855]
[1776702727042,40.44,75420.37,12.9,0.93654,0.0001,3.94425]
[1776702728049,40.44,75417.77,12.9,0.93628,0.0001,3.95647]
[1776702729056,40.44,75420.13,12.9,0.93651,0.0001,3.9456]
[1776702730063,40.44,75422.11,12.9,0.9367,0.0001,3.93654]
[1776702731070,40.44,75423.32,12.9,0.93681,0.0001,3.93106]
[1776702732082,40.44,75427.07,12.9,0.93717,0.0001,3.91385]
[1776702733437,40.44,75427.07,12.9,0.93717,0.0001,3.91385]
[1776702733089,40.44,75428.47,12.9,0.9373,0.0001,3.90755]
[1776702734096,40.44,75434.16,12.9,0.93784,0.0001,3.8815]
[1776702735103,40.45,75432.56,12.9,0.93769,0.0001,3.8891]
[1776702737117,40.45,75437.7,12.9,0.93817,0.0001,3.86589]
[1776702738124,40.45,75448.45,12.9,0.93918,9e-05,3.81697]
[1776702739130,40.45,75452.61,12.9,0.93956,9e-05,3.79836]
[1776702741145,40.48,75450.42,12.9,0.93921,9e-05,3.81527]
[1776702743160,40.48,75451.95,12.9,0.93934,9e-05,3.80896]
[1776702747188,40.49,75450.54,12.9,0.93919,9e-05,3.81671]
[1776702748240,40.49,75448.16,12.9,0.93895,9e-05,3.82788]
[1776702750209,40.49,75449.62,12.9,0.93908,9e-05,3.82185]
[1776702751216,40.5,75448.88,12.9,0.9391,9e-05,3.8186]
[1776702752225,40.5,75447.15,12.9,0.93893,9e-05,3.8268]
[1776702753232,40.5,75444.37,12.9,0.93867,9e-05,3.83981]
[1776702755362,40.5,75443.71,12.9,0.9386,9e-05,3.84312]
[1776702755408,40.5,75444.99,12.9,0.93871,9e-05,3.83756]
[1776702756253,40.5,75447.0,12.9,0.9389,9e-05,3.82869]
[1776702759273,40.51,75446.27,12.9,0.93881,9e-05,3.83294]
[1776702760281,40.51,75447.91,12.9,0.93896,9e-05,3.82576]
[1776702765316,40.52,75448.63,12.9,0.93899,9e-05,3.82404]
[1776702770353,40.52,75447.7,12.9,0.93887,9e-05,3.8298]
[1776702772368,40.52,75450.03,12.9,0.93908,9e-05,3.81976]
[1776702773375,40.53,75451.89,12.9,0.93925,9e-05,3.8116]
[1776702775389,40.53,75452.7,12.9,0.93931,9e-05,3.80854]
[1776702776396,40.53,75453.48,12.9,0.93938,9e-05,3.80532]
[1776702780424,40.54,75448.98,12.9,0.93893,9e-05,3.82706]
[1776702781431,40.54,75447.39,12.9,0.93877,9e-05,3.83459]
[1776702783445,40.54,75454.77,12.9,0.93946,9e-05,3.80157]
[1776702783566,40.54,75454.77,12.9,0.93946,9e-05,3.80157]
[1776702784452,40.54,75464.61,12.9,0.94036,9e-05,3.75741]
[1776702785459,40.54,75463.74,12.9,0.94027,9e-05,3.76173]
[1776702786466,40.54,75461.93,12.9,0.94011,9e-05,3.76989]
[1776702788480,40.54,75461.1,12.9,0.94003,9e-05,3.77351]
[1776702789487,40.54,75464.17,12.9,0.94031,9e-05,3.76004]
[1776702790494,40.55,75465.69,12.9,0.94044,9e-05,3.75358]
[1776702791501,40.55,75474.83,12.9,0.94127,9e-05,3.71296]
[1776702792507,40.55,75478.14,12.9,0.94158,9e-05,3.69769]
[1776702793515,40.54,75473.84,12.9,0.9412,9e-05,3.71649]
[1776702797543,40.54,75472.46,12.9,0.94111,9e-05,3.72103]
[1776702798550,40.53,75467.63,12.9,0.94067,9e-05,3.7423]
[1776702799557,40.52,75466.73,12.9,0.94067,9e-05,3.74215]
[1776702803585,40.44,75465.71,12.9,0.94093,9e-05,3.72924]
[1776702808620,40.36,75465.72,12.9,0.94128,9e-05,3.71229]
[1776702809628,40.36,75458.39,12.9,0.94061,9e-05,3.74492]
[1776702810634,40.36,75450.21,12.9,0.93986,9e-05,3.78159]
[1776702811641,40.36,75451.42,12.9,0.94006,9e-05,3.76964]
[1776702812648,40.36,75450.98,12.9,0.94001,9e-05,3.77203]
[1776702813655,40.36,75449.36,12.9,0.93985,9e-05,3.77978]
[1776702817683,40.37,75459.09,12.9,0.94072,9e-05,3.7373]
[1776702818692,40.37,75472.42,12.9,0.94195,9e-05,3.67728]
[1776702819698,40.37,75476.55,12.9,0.94233,9e-05,3.6585]
[1776702820706,40.37,75477.34,12.9,0.9424,9e-05,3.65466]
[1776702822720,40.36,75473.74,12.9,0.94209,9e-05,3.6701]
[1776702824965,40.36,75473.72,12.9,0.9421,9e-05,3.66986]
[1776702826748,40.36,75480.07,12.9,0.94269,9e-05,3.64059]
[1776702827755,40.36,75484.57,12.9,0.9431,9e-05,3.62034]
[1776702829769,40.35,75476.84,12.9,0.94241,9e-05,3.65417]
[1776702831367,40.35,75476.84,12.9,0.94241,9e-05,3.65417]
[1776702831432,40.35,75471.62,12.9,0.94195,9e-05,3.67717]
[1776702832790,40.35,75468.51,12.9,0.94168,9e-05,3.69041]
[1776702833797,40.35,75467.07,12.9,0.94155,9e-05,3.69651]
[1776702836838,40.34,75457.26,12.9,0.94068,9e-05,3.73956]
[1776702837845,40.34,75456.63,12.9,0.94062,9e-05,3.74237]
[1776702839859,40.34,75455.63,12.9,0.94054,9e-05,3.74641]
[1776702840866,40.34,75453.64,12.9,0.94035,9e-05,3.75537]
[1776702844894,40.34,75452.65,12.9,0.94026,9e-05,3.7601]
[1776702845901,40.34,75449.65,12.9,0.93998,9e-05,3.77363]
[1776702849283,40.34,75448.01,12.9,0.93983,9e-05,3.78081]
[1776702849933,40.34,75440.01,12.9,0.93907,9e-05,3.81769]
[1776702850939,40.34,75447.05,12.9,0.93972,9e-05,3.78592]
[1776702851947,40.35,75448.07,12.9,0.93981,9e-05,3.78167]
[1776702853961,40.35,75442.2,12.9,0.93926,9e-05,3.80871]
[1776702854968,40.35,75439.23,12.9,0.93897,9e-05,3.82265]
[1776702856982,40.35,75440.85,12.9,0.93911,9e-05,3.8159]
[1776702857989,40.35,75447.83,12.9,0.93976,9e-05,3.78442]
[1776702860010,40.36,75441.32,12.9,0.93913,9e-05,3.81489]
[1776702861229,40.36,75439.28,12.9,0.93893,9e-05,3.82456]
[1776702862017,40.36,75440.16,12.9,0.93901,9e-05,3.82087]
[1776702864031,40.36,75441.89,12.9,0.93915,9e-05,3.81364]
[1776702865038,40.36,75454.06,12.9,0.94029,9e-05,3.75864]
[1776702866045,40.36,75461.63,12.9,0.94099,9e-05,3.72438]
[1776702868062,40.36,75460.38,12.9,0.94088,9e-05,3.72959]
[1776702869069,40.36,75458.36,12.9,0.9407,9e-05,3.73828]
[1776702872090,40.36,75455.11,12.9,0.94052,9e-05,3.7452]
[1776702873097,40.36,75451.48,12.9,0.94017,9e-05,3.7621]
[1776702874104,40.36,75450.11,12.9,0.94004,9e-05,3.76875]
[1776702875111,40.36,75447.33,12.9,0.93977,9e-05,3.78181]
[1776702876118,40.36,75444.52,12.9,0.9395,9e-05,3.79501]
[1776702877125,40.37,75445.58,12.9,0.93959,9e-05,3.79058]
[1776702881154,40.37,75444.7,12.9,0.93947,9e-05,3.79617]
[1776702883167,40.38,75443.77,12.9,0.93937,9e-05,3.80118]
[1776702884174,40.38,75442.1,12.9,0.9392,9e-05,3.80919]
[1776702885294,40.38,75442.1,12.9,0.9392,9e-05,3.80919]
[1776702885365,40.38,75439.35,12.9,0.93894,9e-05,3.82212]
[1776702886190,40.38,75428.61,12.9,0.93791,0.0001,3.87177]
[1776702887197,40.38,75426.51,12.9,0.9377,0.0001,3.88172]
[1776702890415,40.38,75426.44,12.9,0.93768,0.0001,3.88256]
[1776702890465,40.39,75433.58,12.9,0.93836,0.0001,3.84994]
[1776702891225,40.39,75439.11,12.9,0.93888,9e-05,3.8249]
[1776702896260,40.39,75438.84,12.9,0.93882,9e-05,3.82784]
[1776702898274,40.4,75437.43,12.9,0.93867,9e-05,3.83496]
[1776702899281,40.4,75435.4,12.9,0.93847,0.0001,3.84459]
[1776702899924,40.4,75435.4,12.9,0.93847,0.0001,3.84459]
[1776702900609,40.4,75435.4,12.9,0.93847,0.0001,3.84459]
[1776702900622,40.4,75427.24,12.9,0.93769,0.0001,3.88242]
[1776702901299,40.4,75412.14,12.9,0.93622,0.0001,3.95268]
[1776702901818,40.4,75412.14,12.9,0.93622,0.0001,3.95268]
[1776702901943,40.4,75412.14,12.9,0.93622,0.0001,3.95268]
[1776702902302,40.4,75406.83,12.9,0.9357,0.0001,3.9776]
[1776702903309,40.4,75403.7,12.9,0.93539,0.0001,3.99234]
[1776702905683,40.4,75403.26,12.9,0.93534,0.0001,3.99454]
[1776702907371,40.4,75399.5,12.9,0.93496,0.0001,4.01232]
[1776702908345,40.4,75395.13,12.9,0.93453,0.0001,4.03292]
[1776702909352,40.4,75394.15,12.9,0.93443,0.0001,4.03755]
[1776702910359,40.4,75392.69,12.9,0.93428,0.0001,4.04444]
[1776702913380,40.4,75393.58,12.9,0.93437,0.0001,4.04022]
[1776702914387,40.4,75392.11,12.9,0.93423,0.0001,4.04715]
[1776702917921,40.4,75391.92,12.9,0.93421,0.0001,4.04802]
[1776702918456,40.4,75391.92,12.9,0.93421,0.0001,4.04802]
[1776702918519,40.4,75377.31,12.9,0.93273,0.0001,4.11735]
[1776702919422,40.4,75369.29,12.9,0.93191,0.0001,4.15557]
[1776702920429,40.4,75367.16,12.9,0.9317,0.0001,4.16561]
[1776702925464,40.4,75368.04,12.9,0.93181,0.0001,4.16048]
[1776702926474,40.4,75370.28,12.9,0.93204,0.0001,4.14958]
[1776702930500,40.39,75369.2,12.9,0.93194,0.0001,4.15417]
[1776702931507,40.39,75366.54,12.9,0.93178,0.0001,4.15959]
[1776702932306,40.39,75366.54,12.9,0.93178,0.0001,4.15959]
[1776702932389,40.39,75366.54,12.9,0.93178,0.0001,4.15959]
[1776702932517,40.39,75356.81,12.9,0.93077,0.0001,4.20624]
[1776702933524,40.39,75353.58,12.9,0.93044,0.0001,4.22161]
[1776702934531,40.39,75361.98,12.9,0.93132,0.0001,4.18082]
[1776702935538,40.39,75360.25,12.9,0.93114,0.0001,4.18938]
[1776702938560,40.39,75359.26,12.9,0.93103,0.0001,4.19434]
[1776702939567,40.39,75352.65,12.9,0.93034,0.0001,4.22603]
[1776702942588,40.39,75350.98,12.9,0.93019,0.00011,4.23325]
[1776702944720,40.39,75350.7,12.9,0.93017,0.00011,4.23402]
[1776702944734,40.39,75350.7,12.9,0.93017,0.00011,4.23402]
[1776702944800,40.39,75350.7,12.9,0.93017,0.00011,4.23402]
[1776702945609,40.39,75363.83,12.9,0.93154,0.0001,4.17079]
[1776702945882,40.39,75363.83,12.9,0.93154,0.0001,4.17079]
[1776702946616,40.39,75366.4,12.9,0.93181,0.0001,4.15825]
[1776702948845,40.38,75366.28,12.9,0.9318,0.0001,4.15847]
[1776702954673,40.38,75366.58,12.9,0.93185,0.0001,4.15595]
[1776702956687,40.38,75360.53,12.9,0.93124,0.0001,4.18467]
[1776702957694,40.38,75354.24,12.9,0.93059,0.0001,4.21483]
[1776702958701,40.38,75351.65,12.9,0.93031,0.0001,4.22758]
[1776702960046,40.38,75351.65,12.9,0.93031,0.0001,4.22758]
[1776702960145,40.38,75351.45,12.9,0.93028,0.0001,4.22884]
[1776702961722,40.38,75347.59,12.9,0.92985,0.00011,4.24891]
[1776702962729,40.39,75349.75,12.9,0.93005,0.00011,4.23968]
[1776702963736,40.39,75352.09,12.9,0.93027,0.0001,4.22935]
[1776702964742,40.4,75351.02,12.9,0.93014,0.00011,4.23569]
[1776702965750,40.41,75352.47,12.9,0.93026,0.0001,4.22997]
[1776702966756,40.43,75350.22,12.9,0.92992,0.00011,4.24566]
[1776702967764,40.45,75351.65,12.9,0.92997,0.00011,4.24353]
[1776702969367,40.45,75351.65,12.9,0.92997,0.00011,4.24353]
[1776702969455,40.45,75351.65,12.9,0.92997,0.00011,4.24353]
[1776702970537,40.45,75351.68,12.9,0.92995,0.00011,4.24431]
[1776702970595,40.45,75352.51,12.9,0.93003,0.00011,4.24076]
[1776702971758,40.45,75353.19,12.9,0.9301,0.0001,4.23747]
[1776702971792,40.48,75356.68,12.9,0.93036,0.0001,4.22528]
[1776702972799,40.48,75363.85,12.9,0.9311,0.0001,4.1912]
[1776702975559,40.5,75363.24,12.9,0.93093,0.0001,4.19903]
[1776702975734,40.55,75363.04,12.9,0.93069,0.0001,4.21046]
[1776702975829,40.55,75367.49,12.9,0.93115,0.0001,4.18908]
[1776702976828,40.57,75378.79,12.9,0.93221,0.0001,4.14007]
[1776702978652,40.6,75383.26,12.9,0.9325,0.0001,4.12642]
[1776702979412,40.61,75391.2,12.9,0.93325,0.0001,4.09148]
[1776702981709,40.64,75392.95,12.9,0.93329,0.0001,4.08968]
[1776702983404,40.66,75398.71,12.9,0.93379,0.0001,4.06612]
[1776702986899,40.66,75400.43,12.9,0.93394,0.0001,4.05913]
[1776702987905,40.67,75397.87,12.9,0.93367,0.0001,4.07192]
[1776702989650,40.67,75396.02,12.9,0.93348,0.0001,4.08056]
[1776702990927,40.67,75392.68,12.9,0.93314,0.0001,4.09657]
[1776702991934,40.67,75391.05,12.9,0.93308,0.0001,4.09745]
[1776702993948,40.67,75395.8,12.9,0.93354,0.0001,4.07567]
[1776702994955,40.67,75398.26,12.9,0.93378,0.0001,4.06444]
[1776702997977,40.68,75391.68,12.9,0.93309,0.0001,4.09694]
[1776702998983,40.71,75385.24,12.9,0.93229,0.0001,4.13423]
[1776703000997,40.76,75384.07,12.9,0.93191,0.0001,4.15199]
[1776703002003,40.79,75391.88,12.9,0.93258,0.0001,4.12084]
[1776703003011,40.79,75397.6,12.9,0.93315,0.0001,4.09449]
[1776703004018,40.8,75399.86,12.9,0.93336,0.0001,4.08453]
[1776703009053,40.81,75399.43,12.9,0.93324,0.0001,4.09001]
[1776703011067,40.82,75398.62,12.9,0.93313,0.0001,4.09519]
[1776703012336,40.82,75398.62,12.9,0.93313,0.0001,4.09519]
[1776703012392,40.82,75398.62,12.9,0.93313,0.0001,4.09519]
[1776703012470,40.82,75399.2,12.9,0.93318,0.0001,4.09313]
[1776703012778,40.82,75399.2,12.9,0.93318,0.0001,4.09313]
[1776703013080,40.82,75407.4,12.9,0.93399,0.0001,4.05497]
[1776703014087,40.82,75415.37,12.9,0.93477,0.0001,4.01814]
[1776703014943,40.82,75415.37,12.9,0.93477,0.0001,4.01814]
[1776703017109,40.83,75417.52,12.9,0.93496,0.0001,4.009]
[1776703020632,40.83,75415.4,12.9,0.93473,0.0001,4.02019]
[1776703021330,40.83,75399.68,12.9,0.93316,0.0001,4.09377]
[1776703022154,40.85,75398.23,12.9,0.93292,0.0001,4.10504]
[1776703025175,40.87,75392.64,12.9,0.93229,0.0001,4.13475]
[1776703026183,40.88,75394.26,12.9,0.9324,0.0001,4.12943]
[1776703027190,40.89,75400.67,12.9,0.933,0.0001,4.10165]
[1776703028197,40.9,75401.86,12.9,0.93306,0.0001,4.0989]
[1776703031218,40.94,75399.71,12.9,0.93266,0.0001,4.11746]
[1776703032225,40.94,75393.05,12.9,0.93198,0.0001,4.14913]
[1776703035246,40.95,75398.89,12.9,0.93256,0.0001,4.12221]
[1776703037260,40.95,75400.33,12.9,0.93269,0.0001,4.11594]
[1776703039277,40.95,75388.83,12.9,0.93152,0.0001,4.17077]
[1776703040286,40.95,75384.14,12.9,0.93103,0.0001,4.19357]
[1776703041293,40.95,75382.49,12.9,0.93085,0.0001,4.20192]
[1776703042300,40.96,75380.87,12.9,0.93067,0.0001,4.21012]
[1776703044314,40.96,75386.81,12.9,0.93126,0.0001,4.18284]
[1776703045322,40.98,75388.55,12.9,0.93133,0.0001,4.17976]
[1776703046434,41.01,75393.76,12.9,0.93175,0.0001,4.16032]
[1776703047335,41.01,75398.55,12.9,0.93222,0.0001,4.13827]
[1776703048342,41.01,75399.58,12.9,0.93232,0.0001,4.13364]
[1776703051362,41.01,75398.9,12.9,0.93234,0.0001,4.13036]
[1776703054384,41.02,75394.01,12.9,0.93183,0.0001,4.15411]
[1776703056398,41.02,75393.04,12.9,0.93172,0.0001,4.15906]
[1776703057404,41.02,75391.76,12.9,0.93159,0.0001,4.16529]
[1776703062764,41.02,75391.19,12.9,0.93152,0.0001,4.16869]
[1776703062440,41.02,75390.27,12.9,0.93142,0.0001,4.17321]
[1776703063448,41.05,75384.82,12.9,0.93075,0.0001,4.20425]
[1776703064454,41.05,75383.28,12.9,0.93058,0.0001,4.21205]
[1776703065460,41.05,75385.47,12.9,0.9308,0.0001,4.2021]
[1776703070498,41.06,75385.89,12.9,0.93079,0.0001,4.2025]
[1776703071505,41.06,75382.12,12.9,0.93039,0.0001,4.2209]
[1776703074526,41.07,75379.51,12.9,0.93009,0.0001,4.23468]
[1776703075532,41.07,75378.39,12.9,0.92997,0.0001,4.24045]
[1776703077546,41.08,75380.32,12.9,0.93015,0.0001,4.2321]
[1776703082582,41.09,75379.74,12.9,0.93004,0.0001,4.23704]
[1776703084595,41.09,75388.95,12.9,0.93097,0.0001,4.19413]
[1776703085603,41.09,75393.93,12.9,0.93147,0.0001,4.17106]
[1776703086609,41.09,75398.15,12.9,0.93189,0.0001,4.15168]
[1776703087680,41.1,75408.16,12.9,0.93288,0.0001,4.10521]
[1776703088624,41.1,75409.2,12.9,0.93297,0.0001,4.10097]
[1776703091645,41.1,75411.83,12.9,0.93322,0.0001,4.0895]
[1776703092652,41.12,75410.46,12.9,0.93302,0.0001,4.09879]
[1776703093658,41.12,75408.85,12.9,0.93286,0.0001,4.10659]
[1776703097686,41.12,75406.87,12.9,0.93263,0.0001,4.11692]
[1776703098693,41.13,75405.66,12.9,0.9325,0.0001,4.1232]
[1776703099701,41.15,75406.79,12.9,0.93249,0.0001,4.12381]
[1776703100708,41.16,75407.78,12.9,0.93258,0.0001,4.11977]
[1776703102722,41.16,75416.35,12.9,0.93341,0.0001,4.08093]
[1776703103729,41.19,75418.08,12.9,0.93344,0.0001,4.07939]
[1776703103886,41.19,75418.08,12.9,0.93344,0.0001,4.07939]
[1776703103944,41.19,75418.08,12.9,0.93344,0.0001,4.07939]
[1776703104122,41.19,75418.08,12.9,0.93344,0.0001,4.07939]
[1776703104736,41.22,75422.79,12.9,0.93377,0.0001,4.06399]
[1776703105743,41.23,75424.2,12.9,0.93384,0.0001,4.06057]
[1776703108764,41.26,75422.94,12.9,0.93358,0.0001,4.07295]
[1776703112791,41.27,75422.26,12.9,0.93359,0.0001,4.07014]
[1776703114805,41.27,75423.82,12.9,0.93374,0.0001,4.06348]
[1776703115813,41.27,75424.7,12.9,0.93382,0.0001,4.0597]
[1776703118834,41.29,75426.51,12.9,0.93392,0.0001,4.05491]
[1776703120848,41.3,75418.18,12.9,0.93302,0.0001,4.09694]
[1776703121855,41.31,75417.29,12.9,0.93293,0.0001,4.10132]
[1776703122862,41.31,75413.83,12.9,0.93258,0.0001,4.11769]
[1776703124875,41.31,75412.54,12.9,0.93244,0.0001,4.12411]
[1776703125883,41.31,75418.0,12.9,0.93298,0.0001,4.09885]
[1776703126890,41.31,75419.43,12.9,0.93312,0.0001,4.09243]
[1776703127897,41.31,75421.0,12.9,0.93327,0.0001,4.08537]
[1776703128904,41.31,75418.34,12.9,0.933,0.0001,4.09799]
[1776703130918,41.31,75419.21,12.9,0.93308,0.0001,4.09441]
[1776703133939,41.34,75420.2,12.9,0.93307,0.0001,4.09462]
[1776703135956,41.34,75421.69,12.9,0.93321,0.0001,4.08815]
[1776703137970,41.36,75422.73,12.9,0.93322,0.0001,4.08794]
[1776703140990,41.36,75430.83,12.9,0.934,0.0001,4.05113]
[1776703142000,41.36,75433.34,12.9,0.93424,0.0001,4.03978]
[1776703143004,41.36,75438.46,12.9,0.93474,0.0001,4.01649]
[1776703144014,41.38,75441.42,12.9,0.93496,0.0001,4.00592]
[1776703145021,41.39,75440.32,12.9,0.93479,0.0001,4.01429]
[1776703146027,41.4,75438.69,12.9,0.93462,0.0001,4.02212]
[1776703150056,41.4,75437.28,12.9,0.93446,0.0001,4.02995]
[1776703153077,41.41,75436.5,12.9,0.93436,0.0001,4.03453]
[1776703158112,41.43,75434.97,12.9,0.93411,0.0001,4.04616]
[1776703159120,41.44,75437.32,12.9,0.93428,0.0001,4.0385]
[1776703161134,41.46,75438.06,12.9,0.93427,0.0001,4.03893]
[1776703165164,41.46,75438.84,12.9,0.93432,0.0001,4.03665]
[1776703168192,41.47,75425.78,12.9,0.93301,0.0001,4.09794]
[1776703169196,41.47,75419.32,12.9,0.93236,0.0001,4.12818]
[1776703170203,41.47,75417.87,12.9,0.93221,0.0001,4.13512]
[1776703172217,41.47,75419.56,12.9,0.93248,0.0001,4.12043]
[1776703173224,41.47,75421.68,12.9,0.93269,0.0001,4.11077]
[1776703174231,41.47,75419.49,12.9,0.93246,0.0001,4.12116]
[1776703175238,41.48,75417.85,12.9,0.9323,0.0001,4.12899]
[1776703176244,41.48,75415.11,12.9,0.93202,0.0001,4.14194]
[1776703177252,41.48,75416.46,12.9,0.93215,0.0001,4.1358]
[1776703180273,41.48,75420.27,12.9,0.93252,0.0001,4.11857]
[1776703181281,41.48,75430.87,12.9,0.93357,0.0001,4.06964]
[1776703182287,41.48,75432.56,12.9,0.93373,0.0001,4.06211]
[1776703184159,41.48,75433.24,12.9,0.93379,0.0001,4.05926]
[1776703184304,41.48,75435.1,12.9,0.93397,0.0001,4.05097]
[1776703185308,41.49,75436.8,12.9,0.93413,0.0001,4.04344]
[1776703186316,41.49,75435.19,12.9,0.93396,0.0001,4.05116]
[1776703187323,41.49,75434.43,12.9,0.93388,0.0001,4.05495]
[1776703188330,41.49,75436.24,12.9,0.93405,0.0001,4.0469]
[1776703193365,41.5,75436.29,12.9,0.93403,0.0001,4.04815]
[1776703194372,41.5,75437.66,12.9,0.93415,0.0001,4.04214]
[1776703195571,41.5,75437.66,12.9,0.93415,0.0001,4.04214]
[1776703195877,41.5,75437.66,12.9,0.93415,0.0001,4.04214]
[1776703195913,41.5,75437.82,12.9,0.93416,0.0001,4.0417]
[1776703196387,41.5,75452.23,12.9,0.93555,0.0001,3.97604]
[1776703197394,41.52,75454.49,12.9,0.93569,0.0001,3.96973]
[1776703198943,41.52,75454.49,12.9,0.93569,0.0001,3.96973]
[1776703200415,41.56,75449.73,12.9,0.93505,0.0001,3.99989]
[1776703201421,41.56,75443.38,12.9,0.93443,0.0001,4.02929]
[1776703202429,41.56,75439.79,12.9,0.93407,0.0001,4.04608]
[1776703205314,41.56,75439.08,12.9,0.93399,0.0001,4.04992]
[1776703205450,41.56,75412.09,12.9,0.9313,0.0001,4.17532]
[1776703206458,41.57,75410.16,12.9,0.9311,0.0001,4.18479]
[1776703207263,41.57,75410.16,12.9,0.9311,0.0001,4.18479]
[1776703208476,41.57,75404.81,12.9,0.93054,0.0001,4.21073]
[1776703211311,41.57,75405.25,12.9,0.93057,0.0001,4.20909]
[1776703216536,41.57,75405.25,12.9,0.93057,0.0001,4.20935]
[1776703221571,41.58,75403.16,12.9,0.93032,0.0001,4.22081]
[1776703222578,41.58,75401.63,12.9,0.93016,0.0001,4.22839]
[1776703224690,41.59,75400.61,12.9,0.93004,0.0001,4.23394]
[1776703227782,41.59,75400.87,12.9,0.93005,0.0001,4.23308]
[1776703227883,41.59,75400.55,12.9,0.93001,0.0001,4.23533]
[1776703229441,41.59,75399.9,12.9,0.92993,0.0001,4.23876]
[1776703232746,41.6,75407.34,12.9,0.93076,0.0001,4.19803]
[1776703233753,41.6,75414.86,12.9,0.93152,0.0001,4.1633]
[1776703234762,41.6,75413.16,12.9,0.93134,0.0001,4.17135]
[1776703236776,41.6,75414.34,12.9,0.93146,0.0001,4.16607]
[1776703237784,41.6,75422.86,12.9,0.93231,0.0001,4.12654]
[1776703238791,41.6,75430.5,12.9,0.93306,0.0001,4.09134]
[1776703239798,41.61,75431.56,12.9,0.93316,0.0001,4.08667]
[1776703241629,41.61,75431.74,12.9,0.93317,0.0001,4.08608]
[1776703241812,41.61,75436.7,12.9,0.93366,0.0001,4.06346]
[1776703242819,41.61,75438.76,12.9,0.93385,0.0001,4.05425]
[1776703243826,41.61,75437.19,12.9,0.93369,0.0001,4.06175]
[1776703244097,41.61,75437.19,12.9,0.93369,0.0001,4.06175]
[1776703244834,41.61,75433.12,12.9,0.93329,0.0001,4.08077]
[1776703246848,41.61,75431.98,12.9,0.93317,0.0001,4.0865]
[1776703249869,41.62,75430.28,12.9,0.93298,0.0001,4.09503]
[1776703251882,41.62,75435.16,12.9,0.93346,0.0001,4.07293]
[1776703252510,41.62,75435.16,12.9,0.93346,0.0001,4.07293]
[1776703252635,41.62,75435.16,12.9,0.93346,0.0001,4.07293]
[1776703252890,41.62,75439.12,12.9,0.93384,0.0001,4.05495]
[1776703253634,41.62,75439.12,12.9,0.93384,0.0001,4.05495]
[1776703253896,41.62,75440.51,12.9,0.93397,0.0001,4.04884]
[1776703254904,41.62,75442.32,12.9,0.93414,0.0001,4.04081]
[1776703255368,41.62,75442.32,12.9,0.93414,0.0001,4.04081]
[1776703257438,41.62,75442.13,12.9,0.93411,0.0001,4.04227]
[1776703257929,41.63,75440.86,12.9,0.93398,0.0001,4.04838]
[1776703260951,41.63,75441.71,12.9,0.93405,0.0001,4.04529]
[1776703264980,41.63,75449.74,12.9,0.9348,0.0001,4.00962]
[1776703265987,41.64,75457.97,12.9,0.93559,0.0001,3.97248]
[1776703266996,41.64,75463.13,12.9,0.93607,0.0001,3.94947]
[1776703267452,41.64,75463.13,12.9,0.93607,0.0001,3.94947]
[1776703268001,41.66,75482.33,12.9,0.9378,9e-05,3.86723]
[1776703268071,41.66,75482.33,12.9,0.9378,9e-05,3.86723]
[1776703268117,41.66,75482.33,12.9,0.9378,9e-05,3.86723]
[1776703269008,41.68,75492.35,12.9,0.93862,9e-05,3.828]
[1776703270015,41.68,75488.31,12.9,0.93824,9e-05,3.84613]
[1776703271022,41.68,75483.01,12.9,0.93774,9e-05,3.8699]
[1776703271201,41.68,75483.01,12.9,0.93774,9e-05,3.8699]
[1776703272029,41.69,75480.29,12.9,0.93747,9e-05,3.88311]
[1776703273036,41.69,75492.0,12.9,0.93854,9e-05,3.83174]
[1776703274043,41.69,75499.73,12.9,0.93925,9e-05,3.79767]
[1776703275774,41.69,75499.73,12.9,0.93925,9e-05,3.79767]
[1776703275896,41.69,75499.73,12.9,0.93925,9e-05,3.79767]
[1776703276145,41.69,75499.93,12.9,0.93925,9e-05,3.79723]
[1776703276446,41.69,75499.93,12.9,0.93925,9e-05,3.79723]
[1776703276549,41.7,75502.33,12.9,0.93947,9e-05,3.78687]
[1776703278006,41.7,75502.33,12.9,0.93947,9e-05,3.78687]
[1776703277064,41.7,75505.13,12.9,0.93972,9e-05,3.77453]
[1776703278071,41.7,75507.11,12.9,0.9399,9e-05,3.76608]
[1776703280085,41.7,75505.98,12.9,0.93978,9e-05,3.77158]
[1776703281372,41.7,75505.98,12.9,0.93978,9e-05,3.77158]
[1776703281600,41.7,75505.98,12.9,0.93978,9e-05,3.77158]
[1776703281976,41.7,75505.98,12.9,0.93978,9e-05,3.77158]
[1776703282013,41.7,75506.04,12.9,0.93978,9e-05,3.77183]
[1776703282156,41.7,75506.04,12.9,0.93978,9e-05,3.77183]
[1776703282450,41.7,75506.04,12.9,0.93978,9e-05,3.77183]
[1776703282479,41.7,75521.94,12.9,0.94121,9e-05,3.70227]
[1776703283110,41.7,75531.25,12.9,0.94203,9e-05,3.66227]
[1776703284117,41.71,75531.61,12.9,0.94205,9e-05,3.66114]
[1776703285558,41.71,75531.61,12.9,0.94205,9e-05,3.66114]
[1776703285874,41.71,75532.76,12.9,0.94213,9e-05,3.65705]
[1776703286131,41.71,75542.21,12.9,0.94296,9e-05,3.61638]
[1776703287738,41.71,75542.21,12.9,0.94296,9e-05,3.61638]
[1776703287837,41.71,75544.25,12.9,0.94312,9e-05,3.60864]
[1776703288145,41.71,75542.62,12.9,0.94297,9e-05,3.61563]
[1776703291184,41.72,75544.75,12.9,0.94322,9e-05,3.60121]
[1776703295212,41.73,75548.47,12.9,0.9435,9e-05,3.58742]
[1776703297044,41.73,75548.47,12.9,0.9435,9e-05,3.58742]
[1776703297049,41.74,75550.97,12.9,0.9437,9e-05,3.57785]
[1776703297347,41.74,75550.97,12.9,0.9437,9e-05,3.57785]
[1776703297394,41.74,75566.47,12.9,0.94501,8e-05,3.51236]
[1776703298436,41.74,75566.47,12.9,0.94501,8e-05,3.51236]
[1776703298502,41.74,75566.47,12.9,0.94501,8e-05,3.51236]
[1776703298559,41.74,75569.83,12.9,0.94529,8e-05,3.49852]
[1776703299374,41.74,75569.83,12.9,0.94529,8e-05,3.49852]
[1776703300754,41.74,75569.86,12.9,0.94529,8e-05,3.4987]
[1776703301957,41.74,75569.89,12.9,0.94528,8e-05,3.49888]
[1776703301978,41.74,75569.32,12.9,0.94523,8e-05,3.50158]
[1776703302761,41.74,75569.32,12.9,0.94523,8e-05,3.50158]
[1776703303080,41.74,75569.79,12.9,0.94526,8e-05,3.49991]
[1776703304826,41.74,75569.47,12.9,0.94524,8e-05,3.50125]
[1776703304943,41.74,75569.47,12.9,0.94524,8e-05,3.50125]
[1776703305045,41.75,75576.47,12.9,0.94581,8e-05,3.47251]
[1776703305153,41.75,75576.47,12.9,0.94581,8e-05,3.47251]
[1776703305478,41.75,75576.47,12.9,0.94581,8e-05,3.47251]
[1776703305701,41.75,75576.47,12.9,0.94581,8e-05,3.47251]
[1776703305754,41.75,75576.47,12.9,0.94581,8e-05,3.47251]
[1776703305850,41.75,75583.43,12.9,0.94638,8e-05,3.44382]
[1776703306612,41.75,75583.43,12.9,0.94638,8e-05,3.44382]
[1776703306614,41.75,75593.64,12.9,0.94721,8e-05,3.40189]
[1776703307301,41.75,75596.04,12.9,0.94741,8e-05,3.39199]
[1776703308309,41.77,75597.59,12.9,0.94745,8e-05,3.39013]
[1776703309473,41.82,75598.6,12.9,0.94735,8e-05,3.39517]
[1776703310323,41.82,75599.54,12.9,0.94743,8e-05,3.3913]
[1776703311330,41.86,75597.58,12.9,0.94709,8e-05,3.40852]
[1776703313344,41.86,75588.42,12.9,0.94633,8e-05,3.44685]
[1776703314351,41.87,75582.51,12.9,0.94582,8e-05,3.47225]
[1776703315358,41.87,75588.22,12.9,0.94629,8e-05,3.44882]
[1776703316245,41.87,75588.22,12.9,0.94629,8e-05,3.44882]
[1776703316364,41.87,75582.4,12.9,0.9458,8e-05,3.47341]
[1776703317372,41.87,75576.02,12.9,0.94525,8e-05,3.5008]
[1776703318379,41.88,75571.66,12.9,0.94487,8e-05,3.51977]
[1776703319946,41.88,75571.66,12.9,0.94487,8e-05,3.51977]
[1776703321400,41.88,75570.21,12.9,0.94471,8e-05,3.5278]
[1776703322407,41.89,75566.97,12.9,0.94443,8e-05,3.54208]
[1776703323414,41.89,75562.34,12.9,0.94402,9e-05,3.56225]
[1776703324497,41.89,75560.9,12.9,0.94389,9e-05,3.56893]
[1776703325429,41.9,75554.57,12.9,0.94333,9e-05,3.59638]
[1776703326435,41.9,75552.71,12.9,0.94316,9e-05,3.60482]
[1776703327442,41.9,75548.17,12.9,0.94276,9e-05,3.62472]
[1776703332480,41.91,75548.05,12.9,0.9427,9e-05,3.62762]
[1776703333486,41.91,75545.45,12.9,0.94246,9e-05,3.63923]
[1776703335501,41.92,75544.11,12.9,0.94233,9e-05,3.64589]
[1776703336507,41.92,75540.37,12.9,0.94199,9e-05,3.6624]
[1776703337483,41.92,75540.37,12.9,0.94199,9e-05,3.6624]
[1776703337515,41.92,75538.12,12.9,0.94179,9e-05,3.67251]
[1776703338521,41.92,75532.03,12.9,0.94124,9e-05,3.69921]
[1776703339529,41.93,75529.61,12.9,0.94102,9e-05,3.71005]
[1776703340391,41.93,75529.61,12.9,0.94102,9e-05,3.71005]
[1776703340409,41.93,75529.61,12.9,0.94102,9e-05,3.71005]
[1776703340596,41.93,75526.51,12.9,0.94074,9e-05,3.72384]
[1776703341543,41.93,75520.73,12.9,0.94021,9e-05,3.74932]
[1776703343495,41.93,75521.16,12.9,0.94024,9e-05,3.74772]
[1776703343556,41.93,75527.03,12.9,0.94076,9e-05,3.72247]
[1776703347584,41.94,75531.56,12.9,0.94114,9e-05,3.70412]
[1776703348591,41.94,75534.88,12.9,0.94143,9e-05,3.69011]
[1776703349599,41.94,75536.0,12.9,0.94152,9e-05,3.68564]
[1776703351613,41.94,75534.92,12.9,0.94151,9e-05,3.68416]
[1776703353627,41.95,75534.01,12.9,0.94141,9e-05,3.68883]
[1776703357656,41.95,75537.75,12.9,0.94171,9e-05,3.67415]
[1776703358663,41.96,75538.94,12.9,0.94181,9e-05,3.66941]
[1776703360178,41.96,75539.01,12.9,0.94181,9e-05,3.6695]
[1776703360677,41.96,75540.47,12.9,0.94193,9e-05,3.6636]
[1776703361684,41.96,75538.83,12.9,0.94178,9e-05,3.67105]
[1776703364704,41.97,75536.87,12.9,0.94158,9e-05,3.68065]
[1776703365712,41.97,75535.53,12.9,0.94145,9e-05,3.6868]
[1776703366700,41.97,75535.53,12.9,0.94145,9e-05,3.6868]
[1776703366726,41.97,75540.94,12.9,0.94192,9e-05,3.66387]
[1776703367888,41.97,75540.94,12.9,0.94192,9e-05,3.66387]
[1776703367961,41.97,75548.48,12.9,0.94257,9e-05,3.63195]
[1776703368739,41.97,75559.85,12.9,0.94354,9e-05,3.58399]
[1776703369746,41.98,75547.59,12.9,0.94248,9e-05,3.63675]
[1776703370707,41.98,75547.59,12.9,0.94248,9e-05,3.63675]
[1776703370753,41.98,75540.08,12.9,0.94181,9e-05,3.66941]
[1776703371728,41.98,75540.08,12.9,0.94181,9e-05,3.66941]
[1776703371761,41.98,75543.85,12.9,0.94213,9e-05,3.65361]
[1776703372767,41.98,75553.7,12.9,0.94298,9e-05,3.61192]
[1776703373774,41.99,75549.35,12.9,0.94259,9e-05,3.63097]
[1776703374781,41.99,75548.2,12.9,0.94248,9e-05,3.63634]
[1776703377802,42.01,75545.84,12.9,0.94217,9e-05,3.65175]
[1776703378276,42.01,75545.84,12.9,0.94217,9e-05,3.65175]
[1776703378809,42.03,75540.7,12.9,0.94164,9e-05,3.67804]
[1776703379816,42.03,75543.55,12.9,0.94188,9e-05,3.66618]
[1776703381830,42.04,75546.06,12.9,0.94208,9e-05,3.65622]
[1776703382837,42.04,75547.35,12.9,0.94219,9e-05,3.65111]
[1776703387872,42.05,75546.6,12.9,0.94208,9e-05,3.65643]
[1776703389886,42.05,75544.72,12.9,0.9419,9e-05,3.66533]
[1776703391900,42.07,75545.75,12.9,0.9419,9e-05,3.66529]
[1776703395928,42.08,75543.05,12.9,0.94163,9e-05,3.67847]
[1776703396935,42.08,75539.49,12.9,0.94131,9e-05,3.69416]
[1776703397943,42.09,75536.31,12.9,0.94102,9e-05,3.70822]
[1776703398949,42.09,75527.27,12.9,0.94021,9e-05,3.7477]
[1776703399956,42.09,75527.16,12.9,0.94019,9e-05,3.74844]
[1776703402978,42.09,75526.23,12.9,0.9401,9e-05,3.75325]
[1776703405278,42.09,75525.83,12.9,0.94005,9e-05,3.7555]
[1776703405999,42.1,75525.14,12.9,0.93998,9e-05,3.75875]
[1776703406693,42.1,75525.14,12.9,0.93998,9e-05,3.75875]
[1776703409021,42.1,75527.37,12.9,0.94017,9e-05,3.74977]
[1776703410027,42.1,75528.82,12.9,0.94029,9e-05,3.74373]
[1776703411035,42.1,75532.13,12.9,0.94068,9e-05,3.72272]
[1776703412042,42.1,75528.75,12.9,0.94037,9e-05,3.73766]
[1776703413049,42.1,75525.34,12.9,0.94006,9e-05,3.75273]
[1776703417077,42.11,75526.79,12.9,0.94017,9e-05,3.74742]
[1776703418084,42.11,75524.88,12.9,0.94,9e-05,3.75598]
[1776703418473,42.11,75524.88,12.9,0.94,9e-05,3.75598]
[1776703418654,42.11,75524.88,12.9,0.94,9e-05,3.75598]
[1776703418902,42.11,75524.88,12.9,0.94,9e-05,3.75598]
[1776703419091,42.11,75515.08,12.9,0.93911,9e-05,3.79898]
[1776703419475,42.11,75515.08,12.9,0.93911,9e-05,3.79898]
[1776703420098,42.12,75511.17,12.9,0.93872,9e-05,3.81779]
[1776703422437,42.13,75511.96,12.9,0.93873,9e-05,3.81698]
[1776703423119,42.14,75515.56,12.9,0.93903,9e-05,3.80258]
[1776703425136,42.15,75517.15,12.9,0.93911,9e-05,3.79878]
[1776703426140,42.15,75524.19,12.9,0.93975,9e-05,3.76823]
[1776703427146,42.15,75530.72,12.9,0.94033,9e-05,3.74008]
[1776703428154,42.16,75528.98,12.9,0.94017,9e-05,3.74789]
[1776703429249,42.16,75528.85,12.9,0.94015,9e-05,3.74869]
[1776703434197,42.16,75525.73,12.9,0.93985,9e-05,3.76343]
[1776703435204,42.16,75528.91,12.9,0.94013,9e-05,3.74983]
[1776703436211,42.16,75527.13,12.9,0.93996,9e-05,3.75779]
[1776703439214,42.17,75523.56,12.9,0.93963,9e-05,3.77397]
[1776703442254,42.18,75519.06,12.9,0.93917,9e-05,3.7959]
[1776703443261,42.18,75512.99,12.9,0.93862,9e-05,3.82263]
[1776703445474,42.18,75513.58,12.9,0.93867,9e-05,3.82016]
[1776703445555,42.18,75515.35,12.9,0.93883,9e-05,3.81266]
[1776703450310,42.18,75514.5,12.9,0.93874,9e-05,3.81691]
[1776703451317,42.18,75515.68,12.9,0.93884,9e-05,3.81186]
[1776703453331,42.18,75518.38,12.9,0.93908,9e-05,3.80032]
[1776703454338,42.19,75519.68,12.9,0.9392,9e-05,3.79477]
[1776703455345,42.19,75518.59,12.9,0.9391,9e-05,3.79968]
[1776703457359,42.19,75520.35,12.9,0.93925,9e-05,3.7923]
[1776703458366,42.19,75526.45,12.9,0.9398,9e-05,3.76588]
[1776703462012,42.2,75526.18,12.9,0.93973,9e-05,3.76924]
[1776703462113,42.2,75524.57,12.9,0.93957,9e-05,3.77665]
[1776703462394,42.2,75523.41,12.9,0.93947,9e-05,3.7817]
[1776703463401,42.2,75522.11,12.9,0.93935,9e-05,3.78755]
[1776703464408,42.2,75518.12,12.9,0.93898,9e-05,3.80515]
[1776703468204,42.2,75517.71,12.9,0.93894,9e-05,3.80726]
[1776703467429,42.2,75515.92,12.9,0.93877,9e-05,3.81523]
[1776703468436,42.2,75514.8,12.9,0.93867,9e-05,3.82028]
[1776703469443,42.21,75511.77,12.9,0.93839,9e-05,3.8337]
[1776703470449,42.23,75510.21,12.9,0.93814,9e-05,3.84601]
[1776703472464,42.28,75511.89,12.9,0.93818,9e-05,3.84165]
[1776703475485,42.35,75515.02,12.9,0.93817,9e-05,3.84254]
[1776703476494,42.35,75519.24,12.9,0.93855,9e-05,3.82412]
[1776703477501,42.35,75518.04,12.9,0.93844,9e-05,3.82944]
[1776703478508,42.35,75514.27,12.9,0.9381,9e-05,3.84605]
[1776703483543,42.37,75512.37,12.9,0.93781,9e-05,3.85959]
[1776703485902,42.39,75512.71,12.9,0.93775,9e-05,3.86275]
[1776703486564,42.42,75510.48,12.9,0.93745,9e-05,3.87715]
[1776703488453,42.42,75510.37,12.9,0.93744,9e-05,3.87764]
[1776703488465,42.42,75510.37,12.9,0.93744,9e-05,3.87764]
[1776703492607,42.42,75512.81,12.9,0.93765,9e-05,3.8678]
[1776703493666,42.42,75516.42,12.9,0.93798,9e-05,3.85198]
[1776703495633,42.42,75517.29,12.9,0.93805,9e-05,3.84827]
[1776703498048,42.42,75515.31,12.9,0.93787,9e-05,3.85704]
[1776703500668,42.42,75516.45,12.9,0.93797,9e-05,3.85215]
[1776703502682,42.44,75524.96,12.9,0.93865,9e-05,3.81966]
[1776703503691,42.47,75525.73,12.9,0.93861,9e-05,3.82144]
[1776703504698,42.49,75515.78,12.9,0.9376,9e-05,3.87003]
[1776703505761,42.49,75513.69,12.9,0.9374,9e-05,3.87964]
[1776703506711,42.5,75514.75,12.9,0.93749,9e-05,3.87541]
[1776703507719,42.5,75522.83,12.9,0.93822,9e-05,3.84046]
[1776703508726,42.52,75522.09,12.9,0.93805,9e-05,3.84847]
[1776703509733,42.54,75520.09,12.9,0.93778,9e-05,3.86185]
[1776703514768,42.63,75519.74,12.9,0.93738,9e-05,3.88093]
[1776703515776,42.63,75524.5,12.9,0.93781,9e-05,3.86053]
[1776703516783,42.63,75526.92,12.9,0.93802,9e-05,3.85042]
[1776703517790,42.63,75528.21,12.9,0.93813,9e-05,3.84526]
[1776703519804,42.63,75526.54,12.9,0.93796,9e-05,3.85305]
[1776703520812,42.64,75525.71,12.9,0.93788,9e-05,3.85713]
[1776703526056,42.64,75526.0,12.9,0.9379,9e-05,3.85638]
[1776703526854,42.64,75521.59,12.9,0.93748,9e-05,3.87612]
[1776703527861,42.64,75519.4,12.9,0.93728,9e-05,3.8857]
[1776703534670,42.64,75519.46,12.9,0.93729,9e-05,3.88539]
[1776703534910,42.64,75518.84,12.9,0.93733,9e-05,3.881]
[1776703539945,42.64,75520.33,12.9,0.93747,9e-05,3.87444]
[1776703540952,42.64,75522.74,12.9,0.93769,9e-05,3.86391]
[1776703541959,42.64,75524.98,12.9,0.9379,9e-05,3.85415]
[1776703544281,42.64,75524.74,12.9,0.93787,9e-05,3.85523]
[1776703545366,42.64,75527.91,12.9,0.93816,9e-05,3.84149]
[1776703545987,42.64,75530.98,12.9,0.93844,9e-05,3.82819]
[1776703548003,42.64,75532.03,12.9,0.93853,9e-05,3.82378]
[1776703550015,42.64,75541.52,12.9,0.93938,9e-05,3.78287]
[1776703551022,42.64,75546.98,12.9,0.93986,9e-05,3.75951]
[1776703552029,42.64,75547.95,12.9,0.93995,9e-05,3.75552]
[1776703553742,42.64,75548.16,12.9,0.93996,9e-05,3.75481]
[1776703554043,42.65,75555.96,12.9,0.94065,9e-05,3.72159]
[1776703554730,42.65,75555.96,12.9,0.94065,9e-05,3.72159]
[1776703555050,42.65,75565.59,12.9,0.94148,9e-05,3.68083]
[1776703556166,42.65,75565.59,12.9,0.94148,9e-05,3.68083]
[1776703556184,42.65,75565.06,12.9,0.94143,9e-05,3.68339]
[1776703557064,42.65,75577.27,12.9,0.94248,9e-05,3.63208]
[1776703557772,42.65,75577.27,12.9,0.94248,9e-05,3.63208]
[1776703557823,42.65,75577.27,12.9,0.94248,9e-05,3.63208]
[1776703558022,42.65,75577.27,12.9,0.94248,9e-05,3.63208]
[1776703558067,42.65,75577.27,12.9,0.94248,9e-05,3.63208]
[1776703558073,42.65,75583.44,12.9,0.943,9e-05,3.60654]
[1776703559133,42.65,75583.44,12.9,0.943,9e-05,3.60654]
[1776703559234,42.65,75586.65,12.9,0.94326,8e-05,3.59353]
[1776703559940,42.65,75586.65,12.9,0.94326,8e-05,3.59353]
[1776703560087,42.66,75587.66,12.9,0.94334,8e-05,3.58976]
[1776703562101,42.66,75592.3,12.9,0.94371,8e-05,3.5713]
[1776703563108,42.68,75593.98,12.9,0.94376,8e-05,3.56907]
[1776703564115,42.69,75595.95,12.9,0.94391,8e-05,3.56136]
[1776703565122,42.69,75592.52,12.9,0.94362,8e-05,3.57613]
[1776703566129,42.69,75589.93,12.9,0.94339,8e-05,3.5874]
[1776703567136,42.69,75588.55,12.9,0.94326,8e-05,3.59361]
[1776703570157,42.7,75587.44,12.9,0.94314,8e-05,3.59956]
[1776703571417,42.7,75586.75,12.9,0.94307,8e-05,3.60288]
[1776703572171,42.7,75578.15,12.9,0.94233,9e-05,3.6394]
[1776703573178,42.7,75577.36,12.9,0.94226,9e-05,3.64308]
[1776703575192,42.71,75574.19,12.9,0.94197,9e-05,3.65716]
[1776703575542,42.71,75574.19,12.9,0.94197,9e-05,3.65716]
[1776703576199,42.71,75572.65,12.9,0.94183,9e-05,3.664]
[1776703577206,42.71,75569.21,12.9,0.94153,9e-05,3.67888]
[1776703579219,42.71,75568.33,12.9,0.94144,9e-05,3.6832]
[1776703584259,42.72,75567.97,12.9,0.94138,9e-05,3.68618]
[1776703587280,42.72,75566.31,12.9,0.94121,9e-05,3.69409]
[1776703588287,42.73,75564.68,12.9,0.94107,9e-05,3.70129]
[1776703589294,42.73,75565.52,12.9,0.94113,9e-05,3.69799]
[1776703590301,42.73,75571.92,12.9,0.94168,9e-05,3.67114]
[1776703593322,42.73,75571.37,12.9,0.94172,9e-05,3.66755]
[1776703595336,42.74,75560.52,12.9,0.94076,9e-05,3.71424]
[1776703596298,42.74,75560.52,12.9,0.94076,9e-05,3.71424]
[1776703596343,42.74,75558.36,12.9,0.94056,9e-05,3.72369]
[1776703596991,42.74,75558.36,12.9,0.94056,9e-05,3.72369]
[1776703597366,42.74,75549.0,12.9,0.93973,9e-05,3.76398]
[1776703598364,42.74,75546.25,12.9,0.93948,9e-05,3.77597]
[1776703600450,42.74,75546.46,12.9,0.9395,9e-05,3.77537]
[1776703601014,42.74,75546.46,12.9,0.9395,9e-05,3.77537]
[1776703601386,42.74,75535.61,12.9,0.93852,9e-05,3.82235]
[1776703602393,42.74,75531.96,12.9,0.93819,9e-05,3.83825]
[1776703604322,42.74,75531.96,12.9,0.93819,9e-05,3.83825]
[1776703604409,42.74,75528.8,12.9,0.9379,9e-05,3.85208]
[1776703605415,42.74,75532.43,12.9,0.93823,9e-05,3.83634]
[1776703606444,42.74,75532.0,12.9,0.93819,9e-05,3.83826]
[1776703607430,42.74,75533.6,12.9,0.93833,9e-05,3.83137]
[1776703610875,42.74,75533.98,12.9,0.93837,9e-05,3.82979]
[1776703610962,42.74,75531.96,12.9,0.93818,9e-05,3.83874]
[1776703611458,42.74,75523.33,12.9,0.93739,9e-05,3.87631]
[1776703612465,42.74,75522.18,12.9,0.93729,9e-05,3.88132]
[1776703614438,42.74,75522.18,12.9,0.93729,9e-05,3.88132]
[1776703613472,42.74,75524.7,12.9,0.93752,9e-05,3.87031]
[1776703614791,42.74,75527.3,12.9,0.93776,9e-05,3.859]
[1776703615486,42.74,75530.58,12.9,0.93805,9e-05,3.84474]
[1776703616492,42.74,75529.11,12.9,0.93792,9e-05,3.85117]
[1776703617499,42.74,75531.21,12.9,0.93811,9e-05,3.84208]
[1776703621528,42.75,75527.65,12.9,0.93778,9e-05,3.85773]
[1776703622535,42.75,75526.66,12.9,0.93769,9e-05,3.86209]
[1776703623542,42.75,75525.57,12.9,0.93759,9e-05,3.86686]
[1776703624549,42.75,75520.23,12.9,0.93709,9e-05,3.89063]
[1776703627570,42.75,75518.89,12.9,0.93694,9e-05,3.89772]
[1776703630532,42.76,75518.74,12.9,0.93691,9e-05,3.89916]
[1776703632127,42.76,75519.04,12.9,0.93693,9e-05,3.89823]
[1776703632294,42.76,75519.04,12.9,0.93693,9e-05,3.89823]
[1776703634620,42.77,75515.27,12.9,0.93655,9e-05,3.91631]
[1776703635627,42.77,75514.04,12.9,0.93643,9e-05,3.92209]
[1776703638424,42.77,75510.11,12.9,0.93604,9e-05,3.94043]
[1776703639654,42.78,75513.94,12.9,0.93639,9e-05,3.9239]
[1776703640663,42.78,75514.89,12.9,0.93648,9e-05,3.92005]
[1776703644691,42.78,75510.28,12.9,0.93601,9e-05,3.942]
[1776703646206,42.78,75510.28,12.9,0.93601,9e-05,3.942]
[1776703646280,42.79,75509.03,12.9,0.93589,9e-05,3.94781]
[1776703646705,42.79,75498.41,12.9,0.93489,9e-05,3.99477]
[1776703648024,42.79,75494.8,12.9,0.93454,9e-05,4.01132]
[1776703648718,42.79,75493.41,12.9,0.93441,9e-05,4.01769]
[1776703650733,42.79,75491.4,12.9,0.93421,0.0001,4.027]
[1776703655768,42.8,75492.16,12.9,0.93437,9e-05,4.01733]
[1776703656777,42.8,75495.74,12.9,0.93471,9e-05,4.00141]
[1776703657784,42.8,75499.16,12.9,0.93502,9e-05,3.98663]
[1776703662819,42.8,75497.95,12.9,0.93488,9e-05,3.99316]
[1776703663831,42.8,75493.58,12.9,0.93446,9e-05,4.0128]
[1776703665844,42.81,75492.44,12.9,0.93435,9e-05,4.01826]
[1776703667858,42.81,75491.0,12.9,0.9342,0.0001,4.02504]
[1776703672271,42.81,75489.82,12.9,0.93408,0.0001,4.031]
[1776703672894,42.81,75491.04,12.9,0.93419,0.0001,4.02573]
[1776703676925,42.81,75493.9,12.9,0.93444,9e-05,4.01372]
[1776703677932,42.82,75499.28,12.9,0.93495,9e-05,3.99003]
[1776703678938,42.82,75500.34,12.9,0.93504,9e-05,3.98558]
[1776703680953,42.82,75504.08,12.9,0.93538,9e-05,3.96952]
[1776703681960,42.82,75506.61,12.9,0.93562,9e-05,3.95862]
[1776703682967,42.82,75503.99,12.9,0.93536,9e-05,3.97048]
[1776703683975,42.82,75501.56,12.9,0.93513,9e-05,3.98149]
[1776703685989,42.83,75499.32,12.9,0.93491,9e-05,3.99191]
[1776703686996,42.83,75495.26,12.9,0.93452,9e-05,4.01016]
[1776703692815,42.83,75495.37,12.9,0.93451,9e-05,4.01048]
[1776703692991,42.83,75495.37,12.9,0.93451,9e-05,4.01048]
[1776703693039,42.83,75484.92,12.9,0.93351,0.0001,4.05747]
[1776703694046,42.83,75473.63,12.9,0.93242,0.0001,4.10827]
[1776703695053,42.83,75473.6,12.9,0.93242,0.0001,4.10846]
[1776703696059,42.83,75474.39,12.9,0.93249,0.0001,4.10495]
[1776703697067,42.83,75475.68,12.9,0.93261,0.0001,4.09921]
[1776703702103,42.84,75478.4,12.9,0.93287,0.0001,4.08733]
[1776703707138,42.84,75477.31,12.9,0.93276,0.0001,4.09267]
[1776703708145,42.84,75475.87,12.9,0.93261,0.0001,4.09958]
[1776703709152,42.84,75474.77,12.9,0.93249,0.0001,4.10495]
[1776703714187,42.85,75475.28,12.9,0.9326,0.0001,4.09751]
[1776703716201,42.86,75476.74,12.9,0.93273,0.0001,4.09178]
[1776703721235,42.87,75475.03,12.9,0.93252,0.0001,4.10157]
[1776703729293,42.88,75476.63,12.9,0.9326,0.0001,4.09757]
[1776703730299,42.88,75477.84,12.9,0.93271,0.0001,4.09255]
[1776703732312,42.89,75475.89,12.9,0.9325,0.0001,4.10214]
[1776703737348,42.9,75474.82,12.9,0.93236,0.0001,4.10894]
[1776703742383,42.9,75474.37,12.9,0.93227,0.0001,4.11292]
[1776703744397,42.91,75467.59,12.9,0.9316,0.0001,4.14426]
[1776703745404,42.91,75464.64,12.9,0.9313,0.0001,4.15794]
[1776703745954,42.91,75464.64,12.9,0.9313,0.0001,4.15794]
[1776703747141,42.91,75464.6,12.9,0.93129,0.0001,4.15844]
[1776703747418,42.91,75459.88,12.9,0.93082,0.0001,4.18015]
[1776703748348,42.91,75459.88,12.9,0.93082,0.0001,4.18015]
[1776703748425,42.91,75455.2,12.9,0.93035,0.0001,4.2017]
[1776703749256,42.91,75455.2,12.9,0.93035,0.0001,4.2017]
[1776703749432,42.92,75451.52,12.9,0.92998,0.0001,4.21872]
[1776703750439,42.92,75450.47,12.9,0.92987,0.0001,4.22374]
[1776703753460,42.92,75444.5,12.9,0.92926,0.0001,4.25169]
[1776703753823,42.92,75444.5,12.9,0.92926,0.0001,4.25169]
[1776703754467,42.92,75439.99,12.9,0.9288,0.0001,4.27255]
[1776703755474,42.92,75438.44,12.9,0.92864,0.0001,4.27982]
[1776703756481,42.92,75437.01,12.9,0.92849,0.0001,4.28653]
[1776703757258,42.92,75437.01,12.9,0.92849,0.0001,4.28653]
[1776703759502,42.92,75433.34,12.9,0.92811,0.0001,4.3038]
[1776703760509,42.92,75430.51,12.9,0.92782,0.0001,4.31695]
[1776703761519,42.92,75428.13,12.9,0.92758,0.0001,4.32803]
[1776703762525,42.92,75422.95,12.9,0.92704,0.0001,4.35208]
[1776703763532,42.92,75416.48,12.9,0.92638,0.0001,4.38216]
[1776703764538,42.92,75416.48,12.9,0.92638,0.0001,4.38216]
[1776703764540,42.92,75408.36,12.9,0.92553,0.0001,4.42001]
[1776703764697,42.92,75408.36,12.9,0.92553,0.0001,4.42001]
[1776703765547,42.93,75398.83,12.9,0.92452,0.00011,4.46497]
[1776703765611,42.93,75398.83,12.9,0.92452,0.00011,4.46497]
[1776703766554,42.93,75385.97,12.9,0.92315,0.00011,4.52584]
[1776703767105,42.93,75385.97,12.9,0.92315,0.00011,4.52584]
[1776703767561,42.93,75383.41,12.9,0.92287,0.00011,4.53809]
[1776703768568,42.93,75381.75,12.9,0.92269,0.00011,4.54607]
[1776703769575,42.93,75383.58,12.9,0.92289,0.00011,4.53749]
[1776703770586,42.93,75383.58,12.9,0.92289,0.00011,4.53749]
[1776703770582,42.93,75385.8,12.9,0.92312,0.00011,4.52709]
[1776703772595,42.93,75387.67,12.9,0.92343,0.00011,4.51104]
[1776703773603,42.93,75388.97,12.9,0.92356,0.00011,4.50505]
[1776703776624,42.93,75387.51,12.9,0.9234,0.00011,4.51243]
[1776703777631,42.93,75383.5,12.9,0.92297,0.00011,4.53154]
[1776703779130,42.94,75382.54,12.9,0.92286,0.00011,4.53631]
[1776703785166,42.94,75382.14,12.9,0.9228,0.00011,4.53864]
[1776703785293,42.94,75382.14,12.9,0.9228,0.00011,4.53864]
[1776703785689,42.94,75371.76,12.9,0.92168,0.00011,4.58819]
[1776703786698,42.94,75366.95,12.9,0.92115,0.00011,4.61125]
[1776703787702,42.94,75362.77,12.9,0.92069,0.00011,4.63127]
[1776703789006,42.94,75362.77,12.9,0.92069,0.00011,4.63127]
[1776703789107,42.94,75361.98,12.9,0.92061,0.00011,4.63501]
[1776703789716,42.94,75361.04,12.9,0.9205,0.00011,4.63951]
[1776703791103,42.94,75361.04,12.9,0.9205,0.00011,4.63951]
[1776703791730,42.94,75365.25,12.9,0.92097,0.00011,4.61925]
[1776703793340,42.94,75370.73,12.9,0.92157,0.00011,4.59299]
[1776703795758,42.94,75372.47,12.9,0.92176,0.00011,4.58473]
[1776703799786,42.94,75373.47,12.9,0.92186,0.00011,4.58002]
[1776703800792,42.94,75374.73,12.9,0.922,0.00011,4.57404]
[1776703801800,42.94,75376.97,12.9,0.92224,0.00011,4.56341]
[1776703805829,42.94,75383.36,12.9,0.92293,0.00011,4.53326]
[1776703806836,42.94,75389.23,12.9,0.92355,0.00011,4.50555]
[1776703807843,42.94,75394.43,12.9,0.9241,0.00011,4.48113]
[1776703809856,42.94,75393.97,12.9,0.92404,0.00011,4.48378]
[1776703812578,42.94,75397.74,12.9,0.92444,0.00011,4.4664]
[1776703812878,42.94,75392.82,12.9,0.92391,0.00011,4.48955]
[1776703813885,42.95,75388.87,12.9,0.92349,0.00011,4.50856]
[1776703815899,42.95,75376.75,12.9,0.92218,0.00011,4.56626]
[1776703816906,42.95,75375.23,12.9,0.92201,0.00011,4.57354]
[1776703818919,42.95,75377.48,12.9,0.92225,0.00011,4.56294]
[1776703820934,42.95,75376.52,12.9,0.92215,0.00011,4.56762]
[1776703821942,42.95,75375.13,12.9,0.922,0.00011,4.57423]
[1776703822949,42.95,75368.69,12.9,0.9213,0.00011,4.60497]
[1776703823956,42.95,75362.44,12.9,0.92061,0.00011,4.63489]
[1776703826977,42.95,75358.95,12.9,0.92023,0.00011,4.65146]
[1776703828991,42.95,75360.33,12.9,0.92039,0.00011,4.6447]
[1776703829998,42.95,75361.82,12.9,0.92055,0.00011,4.63749]
[1776703832018,42.95,75363.31,12.9,0.92083,0.00011,4.62272]
[1776703833022,42.95,75373.42,12.9,0.92193,0.00011,4.57445]
[1776703834029,42.95,75378.25,12.9,0.92245,0.00011,4.55153]
[1776703837050,42.95,75383.92,12.9,0.92306,0.00011,4.52488]
[1776703839064,42.95,75385.33,12.9,0.92321,0.00011,4.51844]
[1776703840071,42.95,75386.29,12.9,0.92331,0.00011,4.51402]
[1776703845106,42.95,75388.17,12.9,0.92349,0.00011,4.50579]
[1776703847120,42.95,75389.63,12.9,0.92364,0.00011,4.49918]
[1776703848127,42.95,75388.19,12.9,0.92348,0.00011,4.50613]
[1776703850141,42.96,75386.58,12.9,0.92331,0.00011,4.51401]
[1776703851148,42.96,75382.76,12.9,0.92289,0.00011,4.53221]
[1776703852155,42.96,75380.91,12.9,0.92269,0.00011,4.54108]
[1776703854169,42.96,75362.4,12.9,0.92068,0.00011,4.62942]
[1776703855175,42.96,75360.22,12.9,0.92044,0.00011,4.63982]
[1776703859204,42.96,75361.58,12.9,0.92059,0.00011,4.63306]
[1776703860212,42.96,75363.77,12.9,0.92084,0.00011,4.62253]
[1776703861231,42.96,75371.14,12.9,0.92164,0.00011,4.58732]
[1776703862238,42.96,75373.91,12.9,0.92194,0.00011,4.57415]
[1776703864251,42.96,75377.25,12.9,0.9223,0.00011,4.55836]
[1776703866266,42.96,75378.83,12.9,0.92247,0.00011,4.55099]
[1776703867280,42.96,75381.3,12.9,0.92273,0.00011,4.53935]
[1776703868284,42.96,75383.32,12.9,0.92295,0.00011,4.52988]
[1776703869293,42.96,75386.74,12.9,0.92331,0.00011,4.51381]
[1776703870299,42.96,75388.65,12.9,0.92351,0.00011,4.50492]
[1776703872314,42.96,75389.83,12.9,0.92363,0.00011,4.49964]
[1776703875335,42.96,75393.34,12.9,0.92399,0.00011,4.48354]
[1776703878356,42.96,75392.33,12.9,0.92388,0.00011,4.48881]
[1776703879363,42.97,75385.61,12.9,0.92316,0.00011,4.52069]
[1776703880370,42.97,75384.28,12.9,0.92301,0.00011,4.5271]
[1776703882383,42.97,75382.2,12.9,0.92278,0.00011,4.53716]
[1776703884397,42.97,75381.32,12.9,0.92268,0.00011,4.54152]
[1776703885405,42.97,75382.27,12.9,0.92278,0.00011,4.53711]
[1776703888426,42.97,75384.31,12.9,0.923,0.00011,4.52774]
[1776703889433,42.97,75391.44,12.9,0.92376,0.00011,4.49417]
[1776703890440,42.97,75396.85,12.9,0.92433,0.00011,4.46887]
[1776703891447,42.97,75394.09,12.9,0.92414,0.00011,4.47459]
[1776703892454,42.97,75384.59,12.9,0.92312,0.00011,4.51958]
[1776703893461,42.97,75381.66,12.9,0.92281,0.00011,4.53355]
[1776703898495,42.98,75380.77,12.9,0.9227,0.00011,4.53825]
[1776703899503,42.98,75377.31,12.9,0.92233,0.00011,4.55474]
[1776703900510,42.98,75364.06,12.9,0.92088,0.00011,4.61791]
[1776703901517,42.98,75361.71,12.9,0.92063,0.00011,4.62912]
[1776703903534,42.98,75369.84,12.9,0.92152,0.00011,4.59021]
[1776703904538,42.98,75374.08,12.9,0.92198,0.00011,4.57005]
[1776703905545,42.98,75380.12,12.9,0.92263,0.00011,4.54142]
[1776703906552,42.98,75389.73,12.9,0.92365,0.00011,4.49609]
[1776703907559,42.98,75390.84,12.9,0.92377,0.00011,4.49102]
[1776703908566,42.98,75392.07,12.9,0.9239,0.00011,4.48539]
[1776703911588,42.98,75397.1,12.9,0.92442,0.00011,4.46228]
[1776703913732,42.98,75398.84,12.9,0.92459,0.00011,4.45455]
[1776703914758,42.98,75397.04,12.9,0.9244,0.00011,4.46323]
[1776703915616,42.98,75395.84,12.9,0.92426,0.00011,4.46908]
[1776703916623,42.99,75396.79,12.9,0.92436,0.00011,4.46483]
[1776703917630,42.99,75395.61,12.9,0.92423,0.00011,4.47059]
[1776703919644,42.99,75397.35,12.9,0.92441,0.00011,4.46284]
[1776703920651,42.99,75398.16,12.9,0.92449,0.00011,4.45926]
[1776703922665,42.99,75404.05,12.9,0.9251,0.0001,4.43211]
[1776703923672,42.99,75407.76,12.9,0.92548,0.0001,4.41504]
[1776703925686,43.0,75405.52,12.9,0.92523,0.0001,4.4261]
[1776703928706,43.0,75406.61,12.9,0.92533,0.0001,4.42183]
[1776703932735,43.01,75391.26,12.9,0.92368,0.00011,4.49498]
[1776703933742,43.01,75382.72,12.9,0.92276,0.00011,4.53547]
[1776703934749,43.01,75382.68,12.9,0.92276,0.00011,4.53577]
[1776703937770,43.01,75381.76,12.9,0.92265,0.00011,4.54043]
[1776703938785,43.01,75387.68,12.9,0.92328,0.00011,4.51254]
[1776703939648,43.01,75387.68,12.9,0.92328,0.00011,4.51254]
[1776703939792,43.01,75398.58,12.9,0.92444,0.00011,4.46138]
[1776703940799,43.01,75399.38,12.9,0.92452,0.00011,4.45784]
[1776703942353,43.01,75399.38,12.9,0.92452,0.00011,4.45784]
[1776703942426,43.01,75399.93,12.9,0.92457,0.00011,4.45571]
[1776703943673,43.01,75399.93,12.9,0.92457,0.00011,4.45571]
[1776703943727,43.01,75404.71,12.9,0.92506,0.0001,4.43359]
[1776703943820,43.01,75409.39,12.9,0.92555,0.0001,4.41173]
[1776703945834,43.02,75413.26,12.9,0.92594,0.0001,4.39429]
[1776703947847,43.02,75408.29,12.9,0.92541,0.0001,4.4181]
[1776703948858,43.02,75399.5,12.9,0.92448,0.00011,4.45951]
[1776703949865,43.02,75395.01,12.9,0.924,0.00011,4.48081]
[1776703951878,43.02,75396.27,12.9,0.92424,0.00011,4.4678]
[1776703952886,43.02,75397.43,12.9,0.92436,0.00011,4.46256]
[1776703953893,43.03,75398.63,12.9,0.92448,0.00011,4.45713]
[1776703955908,43.03,75396.49,12.9,0.92424,0.00011,4.46761]
[1776703957667,43.03,75397.41,12.9,0.92433,0.00011,4.46372]
[1776703958123,43.03,75394.54,12.9,0.92403,0.00011,4.4772]
[1776703958930,43.03,75398.33,12.9,0.92442,0.00011,4.45962]
[1776703960944,43.03,75399.5,12.9,0.92454,0.00011,4.45455]
[1776703962958,43.03,75405.37,12.9,0.92515,0.0001,4.42753]
[1776703963965,43.04,75406.51,12.9,0.92526,0.0001,4.42244]
[1776703964972,43.04,75405.0,12.9,0.9251,0.0001,4.42976]
[1776703970007,43.04,75405.69,12.9,0.92514,0.0001,4.42788]
[1776703972033,43.05,75410.61,12.9,0.92564,0.0001,4.40546]
[1776703975054,43.05,75418.24,12.9,0.92641,0.0001,4.37086]
[1776703976061,43.05,75416.95,12.9,0.92627,0.0001,4.37715]
[1776703977068,43.05,75418.41,12.9,0.92642,0.0001,4.37073]
[1776703979082,43.06,75419.4,12.9,0.9265,0.0001,4.36718]
[1776703981553,43.06,75419.4,12.9,0.9265,0.0001,4.36718]
[1776703981589,43.06,75419.4,12.9,0.9265,0.0001,4.36718]
[1776703981671,43.06,75419.4,12.9,0.9265,0.0001,4.36718]
[1776703981805,43.06,75419.4,12.9,0.9265,0.0001,4.36718]
[1776703981755,43.06,75421.53,12.9,0.9267,0.0001,4.35802]
[1776703981936,43.06,75421.53,12.9,0.9267,0.0001,4.35802]
[1776703982109,43.06,75429.59,12.9,0.92752,0.0001,4.32114]
[1776703983118,43.07,75433.03,12.9,0.92786,0.0001,4.30572]
[1776703984125,43.07,75435.02,12.9,0.92806,0.0001,4.29663]
[1776703988153,43.07,75436.3,12.9,0.92819,0.0001,4.29106]
[1776703990167,43.07,75437.88,12.9,0.92834,0.0001,4.28397]
[1776703993188,43.07,75434.55,12.9,0.928,0.0001,4.29951]
[1776703995203,43.07,75429.68,12.9,0.9275,0.0001,4.32205]
[1776703996209,43.07,75428.16,12.9,0.92734,0.0001,4.32946]
[1776703997216,43.07,75429.07,12.9,0.92742,0.0001,4.32565]
[1776704001014,43.07,75429.34,12.9,0.92745,0.0001,4.32445]
[1776704001301,43.07,75429.34,12.9,0.92745,0.0001,4.32445]
[1776704003258,43.07,75426.25,12.9,0.92713,0.0001,4.33877]
[1776704004266,43.08,75422.38,12.9,0.92672,0.0001,4.35704]
[1776704007286,43.08,75420.96,12.9,0.92658,0.0001,4.36353]
[1776704008537,43.08,75420.96,12.9,0.92658,0.0001,4.36353]
[1776704009300,43.08,75412.26,12.9,0.92567,0.0001,4.40423]
[1776704010307,43.08,75409.38,12.9,0.92536,0.0001,4.41792]
[1776704011314,43.08,75408.43,12.9,0.92537,0.0001,4.41517]
[1776704012755,43.08,75408.43,12.9,0.92537,0.0001,4.41517]
[1776704012792,43.08,75402.6,12.9,0.92475,0.00011,4.44265]
[1776704013328,43.08,75394.98,12.9,0.92394,0.00011,4.47858]
[1776704014335,43.08,75388.76,12.9,0.92328,0.00011,4.508]
[1776704015342,43.08,75391.29,12.9,0.92354,0.00011,4.4962]
[1776704017356,43.08,75392.33,12.9,0.92365,0.00011,4.49158]
[1776704019371,43.09,75391.21,12.9,0.92352,0.00011,4.49712]
[1776704020377,43.09,75389.47,12.9,0.92333,0.00011,4.50544]
[1776704027390,43.09,75389.03,12.9,0.92328,0.00011,4.50774]
[1776704027428,43.09,75386.46,12.9,0.923,0.00011,4.5204]
[1776704028435,43.09,75385.56,12.9,0.9229,0.00011,4.52474]
[1776704031460,43.09,75379.26,12.9,0.92221,0.00011,4.55477]
[1776704032467,43.09,75381.68,12.9,0.92247,0.00011,4.54335]
[1776704033474,43.09,75378.73,12.9,0.92215,0.00011,4.55737]
[1776704034061,43.09,75378.73,12.9,0.92215,0.00011,4.55737]
[1776704034263,43.09,75378.73,12.9,0.92215,0.00011,4.55737]
[1776704034481,43.09,75369.82,12.9,0.92119,0.00011,4.59971]
[1776704035488,43.09,75365.71,12.9,0.92074,0.00011,4.61902]
[1776704037701,43.09,75364.93,12.9,0.92067,0.00011,4.62216]
[1776704038509,43.08,75367.41,12.9,0.92097,0.00011,4.60912]
[1776704039690,43.08,75367.41,12.9,0.92097,0.00011,4.60912]
[1776704039725,43.08,75368.39,12.9,0.92108,0.00011,4.60441]
[1776704045558,43.08,75371.27,12.9,0.9214,0.00011,4.59051]
[1776704046565,43.08,75372.3,12.9,0.92151,0.00011,4.5856]
[1776704047572,43.08,75377.63,12.9,0.92209,0.00011,4.56029]
[1776704050593,43.08,75371.68,12.9,0.92144,0.00011,4.58862]
[1776704051599,43.08,75367.97,12.9,0.92104,0.00011,4.60626]
[1776704054621,43.08,75373.4,12.9,0.92163,0.00011,4.58031]
[1776704055628,43.08,75379.4,12.9,0.92228,0.00011,4.55185]
[1776704057642,43.08,75376.7,12.9,0.92199,0.00011,4.56473]
[1776704061669,43.09,75380.61,12.9,0.92238,0.00011,4.5475]
[1776704063685,43.09,75382.75,12.9,0.92259,0.00011,4.53808]
[1776704064692,43.09,75391.23,12.9,0.92349,0.00011,4.49845]
[1776704065699,43.09,75391.09,12.9,0.92348,0.00011,4.49924]
[1776704067713,43.09,75390.04,12.9,0.92336,0.00011,4.50443]
[1776704072748,43.1,75386.83,12.9,0.92311,0.00011,4.51267]
[1776704073755,43.1,75384.82,12.9,0.9229,0.00011,4.52227]
[1776704075769,43.1,75383.26,12.9,0.92272,0.00011,4.52984]
[1776704078790,43.1,75382.35,12.9,0.92262,0.00011,4.53441]
[1776704079797,43.1,75380.06,12.9,0.92237,0.00011,4.54532]
[1776704084832,43.1,75379.56,12.9,0.92231,0.00011,4.54801]
[1776704086847,43.1,75380.59,12.9,0.92242,0.00011,4.54326]
[1776704087854,43.1,75386.67,12.9,0.92307,0.00011,4.51462]
[1776704089868,43.1,75385.32,12.9,0.92292,0.00011,4.52121]
[1776704091883,43.1,75387.75,12.9,0.92318,0.00011,4.50996]
[1776704092889,43.1,75390.05,12.9,0.92342,0.00011,4.49924]
[1776704093896,43.11,75392.68,12.9,0.9237,0.00011,4.48701]
[1776704094902,43.11,75395.31,12.9,0.92397,0.00011,4.47481]
[1776704095910,43.11,75396.23,12.9,0.92407,0.00011,4.47066]
[1776704096917,43.11,75394.55,12.9,0.92388,0.00011,4.47872]
[1776704098931,43.11,75393.33,12.9,0.92375,0.00011,4.48477]
[1776704100945,43.11,75395.64,12.9,0.92398,0.00011,4.47423]
[1776704101952,43.11,75393.52,12.9,0.92376,0.00011,4.48436]
[1776704103967,43.11,75391.28,12.9,0.92351,0.00011,4.4952]
[1776704105980,43.11,75392.34,12.9,0.92362,0.00011,4.49049]
[1776704106987,43.12,75391.14,12.9,0.92349,0.00011,4.49628]
[1776704107993,43.12,75392.17,12.9,0.92359,0.00011,4.49158]
[1776704109001,43.12,75399.6,12.9,0.92438,0.00011,4.45686]
[1776704110008,43.12,75397.98,12.9,0.9242,0.00011,4.46465]
[1776704115044,43.12,75398.22,12.9,0.92421,0.00011,4.46445]
[1776704120274,43.13,75398.03,12.9,0.92417,0.00011,4.46611]
[1776704121086,43.13,75393.76,12.9,0.92371,0.00011,4.48652]
[1776704125113,43.13,75389.65,12.9,0.92326,0.00011,4.50651]
[1776704126121,43.13,75382.11,12.9,0.92244,0.00011,4.54223]
[1776704127128,43.13,75369.31,12.9,0.92105,0.00011,4.60306]
[1776704128135,43.13,75366.65,12.9,0.92076,0.00011,4.6158]
[1776704129142,43.13,75368.54,12.9,0.92097,0.00011,4.60678]
[1776704133170,43.13,75366.98,12.9,0.92091,0.00011,4.60653]
[1776704138204,43.13,75366.56,12.9,0.92086,0.00011,4.60902]
[1776704143240,43.14,75366.35,12.9,0.9208,0.00011,4.61137]
[1776704149285,43.15,75365.55,12.9,0.92067,0.00011,4.61705]
[1776704154322,43.16,75366.53,12.9,0.92075,0.00011,4.61373]
[1776704159361,43.16,75366.55,12.9,0.92072,0.00011,4.61504]
[1776704161375,43.17,75365.52,12.9,0.92059,0.00011,4.62052]
[1776704164396,43.17,75367.05,12.9,0.92074,0.00011,4.61405]
[1776704165403,43.17,75368.63,12.9,0.92091,0.00011,4.60682]
[1776704171445,43.18,75368.26,12.9,0.92083,0.00011,4.61033]
[1776704175483,43.18,75373.33,12.9,0.92136,0.00011,4.58736]
[1776704176485,43.19,75381.34,12.9,0.92222,0.00011,4.54974]
[1776704178500,43.19,75380.26,12.9,0.92208,0.00011,4.55559]
[1776704179506,43.19,75378.67,12.9,0.92191,0.00011,4.56316]
[1776704180513,43.19,75372.45,12.9,0.92124,0.00011,4.59268]
[1776704181522,43.19,75368.97,12.9,0.92086,0.00011,4.60922]
[1776704182824,43.19,75368.97,12.9,0.92086,0.00011,4.60922]
[1776704182906,43.19,75368.26,12.9,0.92078,0.00011,4.61257]
[1776704183941,43.19,75368.26,12.9,0.92078,0.00011,4.61257]
[1776704183956,43.2,75352.77,12.9,0.91901,0.00011,4.68919]
[1776704184552,43.2,75350.2,12.9,0.91872,0.00011,4.70167]
[1776704187573,43.2,75349.21,12.9,0.9186,0.00011,4.7068]
[1776704189587,43.21,75347.67,12.9,0.91843,0.00011,4.71442]
[1776704193615,43.21,75348.94,12.9,0.91867,0.00011,4.70113]
[1776704198650,43.21,75349.01,12.9,0.91867,0.00011,4.70134]
[1776704203685,43.21,75351.7,12.9,0.91896,0.00011,4.68893]
[1776704204692,43.21,75363.18,12.9,0.92022,0.00011,4.63415]
[1776704205787,43.21,75366.57,12.9,0.92059,0.00011,4.61821]
[1776704206705,43.22,75371.54,12.9,0.92113,0.00011,4.59481]
[1776704207908,43.22,75376.41,12.9,0.92165,0.00011,4.57198]
[1776704208746,43.22,75377.85,12.9,0.9218,0.00011,4.56546]
[1776704209728,43.22,75385.59,12.9,0.92263,0.00011,4.52892]
[1776704210735,43.22,75387.86,12.9,0.92288,0.00011,4.51829]
[1776704214766,43.22,75385.77,12.9,0.92265,0.00011,4.52847]
[1776704215773,43.22,75384.88,12.9,0.92255,0.00011,4.53274]
[1776704219800,43.22,75380.53,12.9,0.92207,0.00011,4.55353]
[1776704220808,43.22,75382.31,12.9,0.92226,0.00011,4.54517]
[1776704221815,43.22,75384.66,12.9,0.92252,0.00011,4.53413]
[1776704222823,43.22,75380.23,12.9,0.92204,0.00011,4.55511]
[1776704223830,43.22,75374.45,12.9,0.92141,0.00011,4.58251]
[1776704224837,43.22,75369.76,12.9,0.9209,0.00011,4.60476]
[1776704229872,43.22,75371.16,12.9,0.92106,0.00011,4.59793]
[1776704232893,43.22,75372.12,12.9,0.92116,0.00011,4.59331]
[1776704237931,43.22,75370.06,12.9,0.92094,0.00011,4.60303]
[1776704238938,43.23,75368.95,12.9,0.92075,0.00011,4.61122]
[1776704241960,43.29,75367.03,12.9,0.92028,0.00011,4.63167]
[1776704242967,43.3,75368.25,12.9,0.92036,0.00011,4.62825]
[1776704244981,43.32,75373.97,12.9,0.92088,0.00011,4.60586]
[1776704245988,43.32,75377.41,12.9,0.92126,0.00011,4.58947]
[1776704246995,43.32,75379.23,12.9,0.92146,0.00011,4.58078]
[1776704248018,43.32,75383.87,12.9,0.92196,0.00011,4.55881]
[1776704249009,43.32,75386.01,12.9,0.92219,0.00011,4.5487]
[1776704250016,43.32,75383.93,12.9,0.92197,0.00011,4.55817]
[1776704251023,43.32,75380.94,12.9,0.92177,0.00011,4.56439]
[1776704252031,43.32,75379.53,12.9,0.92163,0.00011,4.57069]
[1776704253038,43.32,75376.64,12.9,0.92132,0.00011,4.58431]
[1776704254045,43.32,75371.85,12.9,0.92079,0.00011,4.60731]
[1776704257065,43.32,75376.47,12.9,0.92128,0.00011,4.58592]
[1776704258073,43.32,75391.38,12.9,0.92289,0.00011,4.51557]
[1776704259079,43.32,75393.01,12.9,0.92306,0.00011,4.50797]
[1776704264115,43.31,75392.78,12.9,0.92306,0.00011,4.50774]
[1776704270157,43.31,75392.85,12.9,0.92311,0.00011,4.50585]
[1776704271868,43.3,75392.08,12.9,0.92304,0.00011,4.50894]
[1776704272171,43.3,75388.24,12.9,0.92263,0.00011,4.52698]
[1776704273177,43.3,75386.74,12.9,0.92246,0.00011,4.53413]
[1776704274185,43.3,75385.91,12.9,0.92237,0.00011,4.53811]
[1776704278214,43.31,75381.83,12.9,0.92193,0.00011,4.55759]
[1776704279220,43.31,75373.49,12.9,0.92102,0.00011,4.59707]
[1776704280227,43.31,75372.44,12.9,0.92091,0.00011,4.60202]
[1776704281891,43.31,75362.66,12.9,0.91984,0.00011,4.64838]
[1776704282241,43.31,75352.72,12.9,0.91874,0.00011,4.69586]
[1776704283248,43.31,75350.24,12.9,0.91846,0.00011,4.70793]
[1776704285262,43.31,75349.79,12.9,0.9184,0.00011,4.71035]
[1776704287276,43.31,75347.94,12.9,0.91819,0.00011,4.71945]
[1776704289289,43.31,75342.97,12.9,0.91763,0.00011,4.74355]
[1776704290297,43.31,75341.53,12.9,0.91746,0.00011,4.75058]
[1776704292310,43.31,75340.52,12.9,0.91735,0.00011,4.75555]
[1776704294090,43.31,75340.52,12.9,0.91735,0.00011,4.75555]
[1776704294719,43.31,75340.5,12.9,0.91734,0.00011,4.75568]
[1776704294737,43.31,75335.77,12.9,0.91681,0.00011,4.77857]
[1776704295332,43.31,75331.21,12.9,0.91629,0.00011,4.80062]
[1776704298035,43.31,75331.0,12.9,0.91627,0.00011,4.80164]
[1776704300367,43.31,75333.35,12.9,0.91654,0.00011,4.79014]
[1776704305402,43.31,75332.88,12.9,0.91649,0.00011,4.79233]
[1776704308430,43.31,75336.01,12.9,0.91685,0.00011,4.77697]
[1776704310444,43.31,75339.14,12.9,0.9172,0.00011,4.76189]
[1776704312459,43.31,75333.18,12.9,0.91664,0.00011,4.78322]
[1776704317494,43.31,75334.0,12.9,0.91673,0.00011,4.77915]
[1776704318501,43.31,75335.0,12.9,0.91685,0.00011,4.7743]
[1776704323399,43.31,75334.28,12.9,0.91677,0.00011,4.7777]
[1776704323537,43.31,75337.39,12.9,0.91712,0.00011,4.76266]
[1776704324544,43.31,75340.2,12.9,0.91744,0.00011,4.74911]
[1776704327569,43.31,75341.6,12.9,0.91759,0.00011,4.74241]
[1776704328576,43.31,75349.29,12.9,0.91845,0.00011,4.70549]
[1776704329582,43.31,75350.72,12.9,0.91861,0.00011,4.69871]
[1776704331677,43.31,75352.38,12.9,0.91879,0.00011,4.69093]
[1776704332684,43.31,75354.55,12.9,0.91903,0.00011,4.68065]
[1776704335705,43.31,75352.85,12.9,0.91883,0.00011,4.68912]
[1776704338192,43.31,75355.52,12.9,0.91913,0.00011,4.67656]
[1776704342753,43.32,75354.59,12.9,0.91901,0.00011,4.6816]
[1776704346782,43.32,75353.64,12.9,0.91889,0.00011,4.68659]
[1776704353831,43.32,75354.71,12.9,0.919,0.00011,4.68219]
[1776704357859,43.32,75353.26,12.9,0.91882,0.00011,4.68956]
[1776704358865,43.32,75350.44,12.9,0.91851,0.00011,4.70316]
[1776704359876,43.32,75347.16,12.9,0.91814,0.00011,4.71896]
[1776704360880,43.33,75339.37,12.9,0.91726,0.00011,4.75647]
[1776704362894,43.33,75337.78,12.9,0.91708,0.00011,4.76412]
[1776704367931,43.32,75338.27,12.9,0.91714,0.00011,4.76169]
[1776704370565,43.32,75338.61,12.9,0.91718,0.00011,4.76003]
[1776704373598,43.32,75338.13,12.9,0.91724,0.00011,4.75467]
[1776704375989,43.32,75339.12,12.9,0.91735,0.00011,4.7499]
[1776704379010,43.32,75340.59,12.9,0.91752,0.00011,4.74282]
[1776704385051,43.32,75341.6,12.9,0.91763,0.00011,4.73801]
[1776704386059,43.32,75342.75,12.9,0.91776,0.00011,4.73249]
[1776704391094,43.33,75350.17,12.9,0.91859,0.00011,4.697]
[1776704392101,43.33,75352.86,12.9,0.91889,0.00011,4.6842]
[1776704393109,43.33,75351.11,12.9,0.91869,0.00011,4.69268]
[1776704396129,43.33,75357.42,12.9,0.91939,0.00011,4.66278]
[1776704397159,43.33,75364.28,12.9,0.92014,0.00011,4.63023]
[1776704398147,43.33,75376.59,12.9,0.92148,0.00011,4.57205]
[1776704399153,43.33,75375.46,12.9,0.92135,0.00011,4.57767]
[1776704401168,43.33,75377.68,12.9,0.92158,0.00011,4.56772]
[1776704403183,43.34,75375.38,12.9,0.92132,0.00011,4.57917]
[1776704404191,43.34,75382.31,12.9,0.92206,0.00011,4.54672]
[1776704405198,43.34,75386.58,12.9,0.92251,0.00011,4.52695]
[1776704406205,43.34,75382.78,12.9,0.92209,0.00011,4.54519]
[1776704408218,43.34,75381.71,12.9,0.92196,0.00011,4.5509]
[1776704412247,43.35,75372.86,12.9,0.92097,0.00011,4.59401]
[1776704413255,43.35,75380.38,12.9,0.92178,0.00011,4.55873]
[1776704421311,43.36,75378.87,12.9,0.92156,0.00011,4.56838]
[1776704422318,43.36,75379.87,12.9,0.92167,0.00011,4.56397]
[1776704423325,43.37,75388.73,12.9,0.92261,0.00011,4.52257]
[1776704424332,43.37,75391.58,12.9,0.92291,0.00011,4.50958]
[1776704427353,43.37,75390.7,12.9,0.92279,0.00011,4.51489]
[1776704430385,43.38,75391.6,12.9,0.92286,0.00011,4.51183]
[1776704431949,43.38,75391.6,12.9,0.92286,0.00011,4.51183]
[1776704432118,43.38,75396.31,12.9,0.92345,0.00011,4.48308]
[1776704432932,43.38,75396.31,12.9,0.92345,0.00011,4.48308]
[1776704432995,43.38,75403.97,12.9,0.92426,0.00011,4.44746]
[1776704433415,43.38,75401.46,12.9,0.924,0.00011,4.45916]
[1776704436436,43.39,75403.05,12.9,0.92415,0.00011,4.45224]
[1776704439029,43.39,75403.7,12.9,0.92422,0.00011,4.44937]
[1776704444492,43.39,75403.25,12.9,0.92414,0.00011,4.45271]
[1776704447513,43.4,75397.47,12.9,0.92352,0.00011,4.4802]
[1776704448519,43.4,75394.64,12.9,0.92322,0.00011,4.4936]
[1776704449527,43.4,75404.39,12.9,0.92425,0.00011,4.44823]
[1776704450534,43.4,75407.4,12.9,0.92456,0.00011,4.43435]
[1776704451540,43.4,75407.62,12.9,0.92458,0.00011,4.43351]
[1776704456575,43.4,75407.19,12.9,0.92451,0.00011,4.43654]
[1776704460604,43.41,75402.84,12.9,0.92403,0.00011,4.45758]
[1776704461611,43.41,75403.65,12.9,0.92411,0.00011,4.45417]
[1776704462618,43.41,75404.8,12.9,0.92423,0.00011,4.449]
[1776704463596,43.41,75404.8,12.9,0.92423,0.00011,4.449]
[1776704463625,43.41,75406.68,12.9,0.92443,0.00011,4.44025]
[1776704464631,43.41,75412.58,12.9,0.92504,0.0001,4.41324]
[1776704465639,43.41,75414.14,12.9,0.92519,0.0001,4.40625]
[1776704467653,43.42,75413.23,12.9,0.92509,0.0001,4.41096]
[1776704469667,43.42,75414.43,12.9,0.9252,0.0001,4.40588]
[1776704470673,43.42,75413.35,12.9,0.92509,0.0001,4.41113]
[1776704472689,43.42,75412.51,12.9,0.92499,0.0001,4.41549]
[1776704474704,43.42,75414.8,12.9,0.92522,0.0001,4.40534]
[1776704475710,43.42,75416.22,12.9,0.92536,0.0001,4.39901]
[1776704476717,43.43,75417.64,12.9,0.9255,0.0001,4.3927]
[1776704478134,43.43,75417.64,12.9,0.9255,0.0001,4.3927]
[1776704478191,43.43,75417.64,12.9,0.9255,0.0001,4.3927]
[1776704478205,43.43,75417.64,12.9,0.9255,0.0001,4.3927]
[1776704478731,43.43,75419.32,12.9,0.92566,0.0001,4.38546]
[1776704480297,43.43,75419.32,12.9,0.92566,0.0001,4.38546]
[1776704480305,43.43,75420.18,12.9,0.92575,0.0001,4.38177]
[1776704480857,43.43,75409.32,12.9,0.92461,0.0001,4.43204]
[1776704481993,43.43,75409.32,12.9,0.92461,0.0001,4.43204]
[1776704482067,43.43,75409.32,12.9,0.92461,0.0001,4.43204]
[1776704482112,43.43,75396.28,12.9,0.92323,0.00011,4.49326]
[1776704482759,43.43,75372.19,12.9,0.92063,0.00011,4.60661]
[1776704483767,43.43,75367.7,12.9,0.92012,0.00011,4.62855]
[1776704485987,43.44,75367.45,12.9,0.92009,0.00011,4.62994]
[1776704486041,43.44,75368.53,12.9,0.9202,0.00011,4.62502]
[1776704487794,43.44,75369.59,12.9,0.92031,0.00011,4.62041]
[1776704490815,43.44,75373.38,12.9,0.92071,0.00011,4.6031]
[1776704491821,43.44,75376.9,12.9,0.9212,0.00011,4.57912]
[1776704492829,43.44,75384.93,12.9,0.92206,0.00011,4.54157]
[1776704493835,43.45,75388.84,12.9,0.92248,0.00011,4.52354]
[1776704494843,43.45,75391.24,12.9,0.92273,0.00011,4.51233]
[1776704498875,43.45,75393.81,12.9,0.923,0.00011,4.50055]
[1776704499877,43.45,75395.86,12.9,0.92322,0.00011,4.49103]
[1776704503905,43.45,75393.92,12.9,0.923,0.00011,4.50047]
[1776704504912,43.45,75390.96,12.9,0.92269,0.00011,4.5144]
[1776704505919,43.45,75393.74,12.9,0.92298,0.00011,4.50144]
[1776704507934,43.45,75398.55,12.9,0.92349,0.00011,4.47911]
[1776704508941,43.45,75399.61,12.9,0.9236,0.00011,4.47427]
[1776704511962,43.45,75397.77,12.9,0.9234,0.00011,4.48319]
[1776704512970,43.45,75395.11,12.9,0.92311,0.00011,4.49572]
[1776704518005,43.46,75395.95,12.9,0.92319,0.00011,4.49219]
[1776704519012,43.46,75388.31,12.9,0.92237,0.00011,4.52805]
[1776704520022,43.46,75385.23,12.9,0.92204,0.00011,4.54254]
[1776704526063,43.46,75386.36,12.9,0.92216,0.00011,4.53723]
[1776704527069,43.46,75387.42,12.9,0.92228,0.00011,4.53227]
[1776704529084,43.46,75394.44,12.9,0.92303,0.00011,4.49942]
[1776704530091,43.46,75399.38,12.9,0.92355,0.00011,4.47641]
[1776704531098,43.46,75400.51,12.9,0.92367,0.00011,4.47125]
[1776704533112,43.46,75396.65,12.9,0.92325,0.00011,4.48949]
[1776704534119,43.46,75386.95,12.9,0.92222,0.00011,4.535]
[1776704535126,43.46,75385.17,12.9,0.92202,0.00011,4.54338]
[1776704536136,43.46,75372.87,12.9,0.92068,0.00011,4.60169]
[1776704537143,43.46,75370.45,12.9,0.92041,0.00011,4.61337]
[1776704539157,43.46,75366.32,12.9,0.91995,0.00011,4.63337]
[1776704540163,43.46,75360.08,12.9,0.91926,0.00011,4.66321]
[1776704544144,43.47,75359.52,12.9,0.91919,0.00011,4.66628]
[1776704544193,43.47,75355.57,12.9,0.91875,0.00011,4.68524]
[1776704545227,43.47,75355.57,12.9,0.91875,0.00011,4.68524]
[1776704545316,43.47,75351.67,12.9,0.91831,0.00011,4.70398]
[1776704546206,43.47,75345.81,12.9,0.91765,0.00011,4.73211]
[1776704547088,43.47,75345.81,12.9,0.91765,0.00011,4.73211]
[1776704547156,43.47,75345.81,12.9,0.91765,0.00011,4.73211]
[1776704547214,43.47,75334.35,12.9,0.91635,0.00011,4.78757]
[1776704548221,43.47,75330.61,12.9,0.91592,0.00011,4.8059]
[1776704549228,43.47,75329.2,12.9,0.91575,0.00011,4.81297]
[1776704551241,43.47,75328.32,12.9,0.91576,0.00011,4.81001]
[1776704552249,43.48,75332.18,12.9,0.91619,0.00011,4.79162]
[1776704553255,43.48,75334.18,12.9,0.91641,0.00011,4.78225]
[1776704554263,43.48,75330.06,12.9,0.91594,0.00011,4.80241]
[1776704559299,43.48,75330.9,12.9,0.916,0.00011,4.79964]
[1776704560306,43.49,75329.93,12.9,0.91589,0.00011,4.80459]
[1776704562322,43.49,75327.89,12.9,0.91564,0.00011,4.81496]
[1776704563328,43.49,75326.41,12.9,0.91547,0.00011,4.82236]
[1776704565342,43.49,75329.98,12.9,0.91586,0.00011,4.80557]
[1776704566349,43.49,75344.71,12.9,0.91753,0.00011,4.73496]
[1776704567356,43.49,75351.63,12.9,0.9183,0.00011,4.70187]
[1776704568363,43.49,75350.43,12.9,0.91816,0.00011,4.70769]
[1776704571384,43.49,75357.43,12.9,0.91894,0.00011,4.6745]
[1776704572391,43.49,75360.44,12.9,0.91927,0.00011,4.6603]
[1776704573398,43.5,75362.06,12.9,0.91944,0.00011,4.65274]
[1776704575392,43.5,75362.49,12.9,0.91949,0.00011,4.65085]
[1776704575415,43.5,75373.18,12.9,0.92066,0.00011,4.60035]
[1776704575720,43.5,75373.18,12.9,0.92066,0.00011,4.60035]
[1776704575963,43.5,75373.18,12.9,0.92066,0.00011,4.60035]
[1776704576433,43.5,75387.01,12.9,0.92215,0.00011,4.53545]
[1776704576825,43.5,75387.01,12.9,0.92215,0.00011,4.53545]
[1776704576902,43.5,75387.01,12.9,0.92215,0.00011,4.53545]
[1776704577441,43.5,75433.68,12.9,0.92704,0.0001,4.31948]
[1776704577653,43.5,75433.68,12.9,0.92704,0.0001,4.31948]
[1776704577932,43.5,75433.68,12.9,0.92704,0.0001,4.31948]
[1776704578362,43.5,75433.68,12.9,0.92704,0.0001,4.31948]
[1776704578445,43.5,75484.24,12.9,0.93205,0.0001,4.09211]
[1776704578853,43.5,75484.24,12.9,0.93205,0.0001,4.09211]
[1776704579355,43.5,75484.24,12.9,0.93205,0.0001,4.09211]
[1776704579449,43.54,75454.6,12.9,0.92898,0.0001,4.2321]
[1776704580467,43.54,75444.36,12.9,0.92794,0.0001,4.27898]
[1776704580974,43.54,75444.36,12.9,0.92794,0.0001,4.27898]
[1776704581473,43.54,75435.65,12.9,0.92705,0.0001,4.31906]
[1776704582410,43.54,75435.65,12.9,0.92705,0.0001,4.31906]
[1776704582480,43.54,75435.37,12.9,0.927,0.0001,4.321]
[1776704583487,43.55,75432.72,12.9,0.92672,0.0001,4.33379]
[1776704584494,43.55,75427.29,12.9,0.92615,0.0001,4.35933]
[1776704585751,43.55,75427.29,12.9,0.92613,0.0001,4.35993]
[1776704585997,43.56,75421.29,12.9,0.9255,0.0001,4.38808]
[1776704586511,43.56,75414.19,12.9,0.92476,0.0001,4.42086]
[1776704587954,43.56,75412.4,12.9,0.92455,0.0001,4.43013]
[1776704589214,43.56,75418.48,12.9,0.92517,0.0001,4.40255]
[1776704590261,43.56,75418.48,12.9,0.92517,0.0001,4.40255]
[1776704590295,43.57,75425.63,12.9,0.9259,0.0001,4.3702]
[1776704590605,43.57,75437.56,12.9,0.92713,0.0001,4.31554]
[1776704591915,43.57,75437.56,12.9,0.92713,0.0001,4.31554]
[1776704591973,43.6,75442.74,12.9,0.92749,0.0001,4.29953]
[1776704593031,43.61,75438.63,12.9,0.92705,0.0001,4.31892]
[1776704593562,43.61,75428.15,12.9,0.92598,0.0001,4.3669]
[1776704595089,43.61,75428.15,12.9,0.92598,0.0001,4.3669]
[1776704595147,43.61,75425.25,12.9,0.92565,0.0001,4.38136]
[1776704597592,43.62,75426.34,12.9,0.92574,0.0001,4.37746]
[1776704598598,43.62,75425.05,12.9,0.9256,0.0001,4.38395]
[1776704599605,43.62,75414.56,12.9,0.92449,0.0001,4.43288]
[1776704600613,43.62,75414.09,12.9,0.92443,0.0001,4.43553]
[1776704602631,43.63,75408.17,12.9,0.92379,0.00011,4.4639]
[1776704603638,43.63,75412.59,12.9,0.92424,0.0001,4.44387]
[1776704604645,43.63,75422.99,12.9,0.92532,0.0001,4.39628]
[1776704605652,43.64,75432.26,12.9,0.92627,0.0001,4.35416]
[1776704606659,43.64,75429.67,12.9,0.92599,0.0001,4.36657]
[1776704607666,43.64,75426.3,12.9,0.92563,0.0001,4.38264]
[1776704608673,43.64,75428.92,12.9,0.92588,0.0001,4.37118]
[1776704611694,43.65,75427.92,12.9,0.92586,0.0001,4.36997]
[1776704612701,43.65,75425.34,12.9,0.92558,0.0001,4.38238]
[1776704614190,43.66,75417.02,12.9,0.92469,0.0001,4.42181]
[1776704614716,43.66,75413.1,12.9,0.92428,0.0001,4.43992]
[1776704616730,43.66,75411.7,12.9,0.92411,0.00011,4.44733]
[1776704617737,43.67,75410.47,12.9,0.92397,0.00011,4.45347]
[1776704618753,43.67,75419.38,12.9,0.92489,0.0001,4.41273]
[1776704619754,43.67,75422.13,12.9,0.92517,0.0001,4.40049]
[1776704620761,43.67,75426.41,12.9,0.9256,0.0001,4.38131]
[1776704622774,43.68,75423.96,12.9,0.92533,0.0001,4.39363]
[1776704623782,43.68,75421.95,12.9,0.9251,0.0001,4.40342]
[1776704624789,43.68,75430.22,12.9,0.92595,0.0001,4.36595]
[1776704625795,43.69,75437.52,12.9,0.92669,0.0001,4.33307]
[1776704626804,43.69,75436.26,12.9,0.92654,0.0001,4.3394]
[1776704629825,43.7,75442.45,12.9,0.92712,0.0001,4.31361]
[1776704632845,43.74,75441.3,12.9,0.92684,0.0001,4.32651]
[1776704633853,43.77,75436.9,12.9,0.92625,0.0001,4.35272]
[1776704634860,43.77,75435.18,12.9,0.92606,0.0001,4.36115]
[1776704635867,43.77,75433.73,12.9,0.92591,0.0001,4.36778]
[1776704636874,43.78,75430.38,12.9,0.92554,0.0001,4.38424]
[1776704637881,43.78,75433.12,12.9,0.92582,0.0001,4.3719]
[1776704638887,43.78,75438.41,12.9,0.92636,0.0001,4.34795]
[1776704641910,43.78,75451.49,12.9,0.92767,0.0001,4.28926]
[1776704642917,43.8,75447.76,12.9,0.92722,0.0001,4.30972]
[1776704643924,43.81,75451.7,12.9,0.92754,0.0001,4.29506]
[1776704644931,43.83,75452.65,12.9,0.92756,0.0001,4.29419]
[1776704646310,43.85,75453.81,12.9,0.92761,0.0001,4.29237]
[1776704646575,43.85,75453.81,12.9,0.92761,0.0001,4.29237]
[1776704646949,43.85,75468.5,12.9,0.92907,0.0001,4.22652]
[1776704647957,43.85,75474.69,12.9,0.92967,0.0001,4.19924]
[1776704648984,43.85,75474.69,12.9,0.92967,0.0001,4.19924]
[1776704649028,43.85,75474.69,12.9,0.92967,0.0001,4.19924]
[1776704649151,43.85,75474.69,12.9,0.92967,0.0001,4.19924]
[1776704649477,43.85,75474.69,12.9,0.92967,0.0001,4.19924]
[1776704649513,43.85,75480.7,12.9,0.93025,0.0001,4.17291]
[1776704649933,43.85,75480.7,12.9,0.93025,0.0001,4.17291]
[1776704649955,43.85,75480.7,12.9,0.93025,0.0001,4.17291]
[1776704650433,43.85,75480.7,12.9,0.93025,0.0001,4.17291]
[1776704650944,43.86,75480.22,12.9,0.93019,0.0001,4.17558]
[1776704650979,43.86,75473.11,12.9,0.92948,0.0001,4.20787]
[1776704654000,43.87,75476.5,12.9,0.92978,0.0001,4.19415]
[1776704654713,43.87,75476.5,12.9,0.92978,0.0001,4.19415]
[1776704654954,43.87,75476.5,12.9,0.92978,0.0001,4.19415]
[1776704654984,43.87,75476.5,12.9,0.92978,0.0001,4.19415]
[1776704655142,43.87,75476.5,12.9,0.92978,0.0001,4.19415]
[1776704655205,43.87,75485.67,12.9,0.93067,0.0001,4.15379]
[1776704656020,43.87,75491.82,12.9,0.93126,0.0001,4.12671]
[1776704657027,43.87,75494.35,12.9,0.9315,0.0001,4.11575]
[1776704660415,43.87,75495.12,12.9,0.93157,0.0001,4.11284]
[1776704660547,43.87,75495.12,12.9,0.93157,0.0001,4.11284]
[1776704660462,43.87,75501.49,12.9,0.93217,0.0001,4.085]
[1776704661255,43.87,75501.49,12.9,0.93217,0.0001,4.085]
[1776704661306,43.88,75515.1,12.9,0.93346,9e-05,4.02562]
[1776704662067,43.88,75525.07,12.9,0.93439,9e-05,3.9826]
[1776704662693,43.88,75525.07,12.9,0.93439,9e-05,3.9826]
[1776704663073,43.88,75527.6,12.9,0.93462,9e-05,3.97209]
[1776704664081,43.88,75524.88,12.9,0.93435,9e-05,3.98436]
[1776704666095,43.89,75525.93,12.9,0.93443,9e-05,3.98071]
[1776704669117,43.89,75523.75,12.9,0.9342,9e-05,3.99153]
[1776704669929,43.89,75523.75,12.9,0.9342,9e-05,3.99153]
[1776704670124,43.9,75521.35,12.9,0.93396,9e-05,4.00239]
[1776704673144,43.9,75511.1,12.9,0.93308,9e-05,4.04112]
[1776704674152,43.9,75509.57,12.9,0.93293,9e-05,4.04817]
[1776704676166,43.91,75519.17,12.9,0.93382,9e-05,4.00692]
[1776704677173,43.91,75521.9,12.9,0.93407,9e-05,3.99545]
[1776704678180,43.91,75524.96,12.9,0.93434,9e-05,3.98258]
[1776704680194,43.92,75526.41,12.9,0.93446,9e-05,3.97717]
[1776704682240,43.92,75526.34,12.9,0.93444,9e-05,3.97791]
[1776704682437,43.92,75526.34,12.9,0.93444,9e-05,3.97791]
[1776704682509,43.92,75528.52,12.9,0.93464,9e-05,3.96891]
[1776704683217,43.92,75539.3,12.9,0.93562,9e-05,3.92285]
[1776704684224,43.92,75539.0,12.9,0.93559,9e-05,3.92467]
[1776704688252,43.93,75536.45,12.9,0.93531,9e-05,3.93773]
[1776704689259,43.94,75534.79,12.9,0.93514,9e-05,3.94539]
[1776704690266,43.94,75529.65,12.9,0.93466,9e-05,3.96808]
[1776704691273,43.94,75524.59,12.9,0.93417,9e-05,3.99047]
[1776704692280,43.94,75519.56,12.9,0.93369,9e-05,4.01276]
[1776704693287,43.95,75515.44,12.9,0.9333,9e-05,4.03111]
[1776704696308,43.95,75516.36,12.9,0.93336,9e-05,4.02815]
[1776704697315,43.95,75515.18,12.9,0.93324,9e-05,4.03366]
[1776704699329,43.96,75510.85,12.9,0.93282,9e-05,4.05329]
[1776704700336,43.96,75509.87,12.9,0.93272,0.0001,4.05791]
[1776704702374,43.96,75506.7,12.9,0.93241,0.0001,4.07211]
[1776704703361,43.96,75505.57,12.9,0.9323,0.0001,4.07707]
[1776704704368,43.96,75504.37,12.9,0.93217,0.0001,4.08294]
[1776704705384,43.96,75499.37,12.9,0.93169,0.0001,4.10521]
[1776704706405,43.96,75494.32,12.9,0.9312,0.0001,4.1275]
[1776704707399,43.96,75490.37,12.9,0.93082,0.0001,4.14498]
[1776704708406,43.97,75489.24,12.9,0.93068,0.0001,4.15115]
[1776704709414,43.97,75495.12,12.9,0.93124,0.0001,4.12567]
[1776704710419,43.97,75498.9,12.9,0.9316,0.0001,4.1092]
[1776704712434,43.98,75492.51,12.9,0.93096,0.0001,4.13827]
[1776704713440,43.98,75489.55,12.9,0.93066,0.0001,4.15195]
[1776704715455,43.99,75488.61,12.9,0.93055,0.0001,4.15721]
[1776704716462,43.99,75486.18,12.9,0.9303,0.0001,4.16854]
[1776704718482,43.99,75485.16,12.9,0.93019,0.0001,4.17374]
[1776704718731,43.99,75485.16,12.9,0.93019,0.0001,4.17374]
[1776704719220,43.99,75485.16,12.9,0.93019,0.0001,4.17374]
[1776704724519,44.0,75480.32,12.9,0.92968,0.0001,4.19692]
[1776704727540,44.01,75488.78,12.9,0.93047,0.0001,4.16078]
[1776704728547,44.01,75490.05,12.9,0.93059,0.0001,4.15533]
[1776704729554,44.01,75492.82,12.9,0.93086,0.0001,4.14325]
[1776704730561,44.01,75499.45,12.9,0.93149,0.0001,4.11417]
[1776704731568,44.01,75502.14,12.9,0.93186,0.0001,4.09526]
[1776704733582,44.01,75503.5,12.9,0.93197,0.0001,4.08982]
[1776704735596,44.02,75502.0,12.9,0.93182,0.0001,4.09698]
[1776704737610,44.02,75498.32,12.9,0.93145,0.0001,4.11372]
[1776704740631,44.02,75496.34,12.9,0.93125,0.0001,4.1232]
[1776704742645,44.02,75494.34,12.9,0.93104,0.0001,4.1325]
[1776704743652,44.03,75487.99,12.9,0.93042,0.0001,4.16083]
[1776704744658,44.03,75485.86,12.9,0.9302,0.0001,4.17087]
[1776704745666,44.03,75487.83,12.9,0.93038,0.0001,4.16267]
[1776704749695,44.04,75490.11,12.9,0.93056,0.0001,4.15471]
[1776704750702,44.04,75498.82,12.9,0.93139,0.0001,4.11677]
[1776704751709,44.05,75501.92,12.9,0.93168,0.0001,4.1033]
[1776704752715,44.05,75502.9,12.9,0.93177,0.0001,4.09923]
[1776704753723,44.05,75505.28,12.9,0.93199,0.0001,4.08903]
[1776704754730,44.05,75512.62,12.9,0.93269,9e-05,4.05714]
[1776704756633,44.05,75515.5,12.9,0.93295,9e-05,4.04518]
[1776704756744,44.05,75513.75,12.9,0.93278,9e-05,4.05282]
[1776704760586,44.06,75512.81,12.9,0.93266,9e-05,4.05827]
[1776704763793,44.06,75511.33,12.9,0.93249,0.0001,4.06604]
[1776704765808,44.07,75513.56,12.9,0.93269,9e-05,4.05691]
[1776704766786,44.07,75513.56,12.9,0.93269,9e-05,4.05691]
[1776704766837,44.07,75513.56,12.9,0.93269,9e-05,4.05691]
[1776704766937,44.07,75513.56,12.9,0.93269,9e-05,4.05691]
[1776704766986,44.07,75522.32,12.9,0.93351,9e-05,4.01906]
[1776704767836,44.07,75530.52,12.9,0.93427,9e-05,3.9839]
[1776704769678,44.07,75534.64,12.9,0.93465,9e-05,3.96654]
[1776704770447,44.07,75534.64,12.9,0.93465,9e-05,3.96654]
[1776704770461,44.08,75543.88,12.9,0.93549,9e-05,3.92726]
[1776704770857,44.08,75545.64,12.9,0.93564,9e-05,3.92024]
[1776704771864,44.08,75546.96,12.9,0.93575,9e-05,3.91513]
[1776704773504,44.08,75546.96,12.9,0.93575,9e-05,3.91513]
[1776704773877,44.09,75559.27,12.9,0.93684,9e-05,3.86373]
[1776704774884,44.09,75564.9,12.9,0.93734,9e-05,3.84049]
[1776704778913,44.14,75566.64,12.9,0.93726,9e-05,3.84419]
[1776704780104,44.14,75566.64,12.9,0.93726,9e-05,3.84419]
[1776704780286,44.15,75577.4,12.9,0.93821,9e-05,3.79949]
[1776704780947,44.18,75587.57,12.9,0.93895,9e-05,3.76415]
[1776704781945,44.22,75587.73,12.9,0.93881,9e-05,3.77126]
[1776704782951,44.24,75583.2,12.9,0.93832,9e-05,3.79438]
[1776704783961,44.26,75578.52,12.9,0.93783,9e-05,3.81779]
[1776704784968,44.27,75571.86,12.9,0.93722,9e-05,3.84653]
[1776704785975,44.27,75566.09,12.9,0.93669,9e-05,3.87156]
[1776704786982,44.27,75564.12,12.9,0.9365,9e-05,3.88051]
[1776704787989,44.27,75563.15,12.9,0.9364,9e-05,3.88521]
[1776704788996,44.28,75559.32,12.9,0.93604,9e-05,3.90206]
[1776704790007,44.28,75554.82,12.9,0.93562,9e-05,3.92178]
[1776704791010,44.28,75550.91,12.9,0.93536,9e-05,3.93179]
[1776704792018,44.28,75546.54,12.9,0.93494,9e-05,3.95097]
[1776704793028,44.29,75544.77,12.9,0.93477,9e-05,3.95902]
[1776704794031,44.29,75545.88,12.9,0.93486,9e-05,3.95472]
[1776704796046,44.29,75548.0,12.9,0.93504,9e-05,3.94657]
[1776704797053,44.3,75549.3,12.9,0.93515,9e-05,3.94148]
[1776704799068,44.3,75548.14,12.9,0.93502,9e-05,3.94742]
[1776704802090,44.31,75549.51,12.9,0.93512,9e-05,3.943]
[1776704803099,44.31,75555.89,12.9,0.93569,9e-05,3.91625]
[1776704804106,44.31,75557.8,12.9,0.93585,9e-05,3.90865]
[1776704806120,44.32,75548.1,12.9,0.93494,9e-05,3.95114]
[1776704807127,44.32,75542.01,12.9,0.93437,9e-05,3.97773]
[1776704809141,44.33,75540.33,12.9,0.9342,9e-05,3.98581]
[1776704810148,44.33,75539.4,12.9,0.9341,9e-05,3.99023]
[1776704811155,44.33,75538.26,12.9,0.93399,9e-05,3.99555]
[1776704812161,44.33,75536.11,12.9,0.93378,9e-05,4.00521]
[1776704813169,44.33,75537.27,12.9,0.93388,9e-05,4.00059]
[1776704815183,44.34,75535.71,12.9,0.93372,9e-05,4.0081]
[1776704818204,44.34,75536.65,12.9,0.93378,9e-05,4.00516]
[1776704820921,44.35,75537.36,12.9,0.93383,9e-05,4.00286]
[1776704820954,44.35,75537.36,12.9,0.93383,9e-05,4.00286]
[1776704821260,44.35,75537.36,12.9,0.93383,9e-05,4.00286]
[1776704821538,44.35,75537.36,12.9,0.93383,9e-05,4.00286]
[1776704821547,44.35,75524.2,12.9,0.93259,9e-05,4.06018]
[1776704822194,44.35,75524.2,12.9,0.93259,9e-05,4.06018]
[1776704822437,44.35,75524.2,12.9,0.93259,9e-05,4.06018]
[1776704822445,44.35,75507.35,12.9,0.93097,0.0001,4.13403]
[1776704823242,44.35,75510.91,12.9,0.93131,0.0001,4.1186]
[1776704824249,44.35,75509.98,12.9,0.93122,0.0001,4.12287]
[1776704826263,44.35,75505.98,12.9,0.93083,0.0001,4.14079]
[1776704828277,44.36,75508.74,12.9,0.93108,0.0001,4.12901]
[1776704833312,44.36,75509.05,12.9,0.9311,0.0001,4.12853]
[1776704835326,44.36,75507.71,12.9,0.93096,0.0001,4.13475]
[1776704839357,44.36,75512.2,12.9,0.93138,0.0001,4.11573]
[1776704840364,44.37,75519.82,12.9,0.9321,9e-05,4.08266]
[1776704841371,44.37,75525.23,12.9,0.93261,9e-05,4.05938]
[1776704842378,44.37,75528.29,12.9,0.93289,9e-05,4.04639]
[1776704843385,44.37,75530.57,12.9,0.9331,9e-05,4.03681]
[1776704845399,44.37,75537.38,12.9,0.93372,9e-05,4.00804]
[1776704846406,44.37,75545.4,12.9,0.93445,9e-05,3.97392]
[1776704847413,44.38,75548.32,12.9,0.93472,9e-05,3.96183]
[1776704848419,44.38,75553.92,12.9,0.93522,9e-05,3.93833]
[1776704849430,44.38,75555.35,12.9,0.93534,9e-05,3.93271]
[1776704852449,44.39,75554.83,12.9,0.93537,9e-05,3.92918]
[1776704854465,44.39,75549.92,12.9,0.9349,9e-05,3.95113]
[1776704855470,44.4,75547.91,12.9,0.9347,9e-05,3.96019]
[1776704858491,44.4,75550.91,12.9,0.93495,9e-05,3.94869]
[1776704859497,44.4,75547.87,12.9,0.93466,9e-05,3.96215]
[1776704860510,44.41,75549.75,12.9,0.93482,9e-05,3.95455]
[1776704861513,44.41,75554.24,12.9,0.93523,9e-05,3.93582]
[1776704862518,44.41,75551.08,12.9,0.93493,9e-05,3.94979]
[1776704863526,44.41,75544.85,12.9,0.93434,9e-05,3.97692]
[1776704864533,44.42,75540.79,12.9,0.93396,9e-05,3.99477]
[1776704868561,44.42,75541.58,12.9,0.934,9e-05,3.99292]
[1776704872588,44.43,75537.69,12.9,0.9336,9e-05,4.01121]
[1776704873596,44.43,75539.25,12.9,0.93374,9e-05,4.00485]
[1776704874602,44.43,75540.24,12.9,0.93383,9e-05,4.00096]
[1776704876617,44.44,75539.22,12.9,0.93371,9e-05,4.00609]
[1776704880645,44.45,75540.13,12.9,0.93377,9e-05,4.00364]
[1776704883004,44.45,75540.34,12.9,0.93377,9e-05,4.00348]
[1776704883746,44.45,75540.34,12.9,0.93377,9e-05,4.00348]
[1776704883805,44.45,75591.24,12.9,0.93837,9e-05,3.78829]
[1776704884041,44.45,75591.24,12.9,0.93837,9e-05,3.78829]
[1776704884130,44.45,75591.24,12.9,0.93837,9e-05,3.78829]
[1776704884721,44.47,75640.29,12.9,0.9425,8e-05,3.58997]
[1776704885697,44.53,75652.12,12.9,0.94324,8e-05,3.55415]
[1776704886712,44.58,75649.86,12.9,0.94284,8e-05,3.57385]
[1776704887718,44.61,75648.36,12.9,0.94259,8e-05,3.586]
[1776704888264,44.61,75648.36,12.9,0.94259,8e-05,3.586]
[1776704889711,44.64,75648.15,12.9,0.94245,8e-05,3.59274]
[1776704890996,44.7,75647.65,12.9,0.94218,8e-05,3.60613]
[1776704891747,44.73,75636.19,12.9,0.94111,8e-05,3.65795]
[1776704892755,44.77,75642.8,12.9,0.94147,8e-05,3.64042]
[1776704893761,44.82,75640.64,12.9,0.94111,8e-05,3.65819]
[1776704894767,44.84,75638.39,12.9,0.94082,8e-05,3.67189]
[1776704895774,44.88,75636.32,12.9,0.94047,8e-05,3.68876]
[1776704896782,44.93,75626.49,12.9,0.93947,9e-05,3.73705]
[1776704897788,44.95,75623.53,12.9,0.93912,9e-05,3.75378]
[1776704898796,44.97,75623.02,12.9,0.93899,9e-05,3.75973]
[1776704899803,44.97,75623.99,12.9,0.93907,9e-05,3.75612]
[1776704904838,45.03,75623.9,12.9,0.93883,9e-05,3.76771]
[1776704907859,45.03,75621.45,12.9,0.9386,9e-05,3.77878]
[1776704909538,45.03,75620.76,12.9,0.93853,9e-05,3.78195]
[1776704909873,45.04,75618.23,12.9,0.9383,9e-05,3.79268]
[1776704911888,45.04,75613.69,12.9,0.938,9e-05,3.80488]
[1776704912895,45.04,75621.98,12.9,0.93871,9e-05,3.77109]
[1776704913902,45.04,75625.2,12.9,0.93898,9e-05,3.75817]
[1776704914909,45.04,75629.5,12.9,0.93935,9e-05,3.74093]
[1776704915917,45.05,75633.47,12.9,0.93968,9e-05,3.7251]
[1776704916926,45.06,75640.37,12.9,0.94019,8e-05,3.70088]
[1776704917930,45.08,75644.07,12.9,0.94042,8e-05,3.6899]
[1776704918937,45.11,75647.06,12.9,0.94058,8e-05,3.68217]
[1776704919944,45.13,75652.62,12.9,0.94095,8e-05,3.66426]
[1776704920951,45.15,75653.69,12.9,0.94095,8e-05,3.66456]
[1776704921959,45.2,75654.45,12.9,0.94081,8e-05,3.67121]
[1776704923973,45.23,75656.25,12.9,0.94086,8e-05,3.66881]
[1776704925208,45.23,75656.25,12.9,0.94086,8e-05,3.66881]
[1776704925987,45.23,75660.43,12.9,0.9412,8e-05,3.6527]
[1776704927418,45.24,75662.93,12.9,0.94138,8e-05,3.64367]
[1776704928005,45.26,75635.43,12.9,0.93896,9e-05,3.75991]
[1776704929238,45.26,75635.43,12.9,0.93896,9e-05,3.75991]
[1776704929331,45.26,75634.44,12.9,0.93887,9e-05,3.76427]
[1776704931794,45.27,75633.29,12.9,0.93875,9e-05,3.76962]
[1776704932031,45.27,75631.31,12.9,0.93858,9e-05,3.77802]
[1776704933038,45.27,75630.24,12.9,0.93848,9e-05,3.78269]
[1776704937066,45.28,75633.02,12.9,0.93869,9e-05,3.77251]
[1776704939080,45.28,75645.64,12.9,0.93976,8e-05,3.72182]
[1776704940087,45.28,75650.39,12.9,0.94015,8e-05,3.70301]
[1776704942040,45.3,75650.75,12.9,0.9401,8e-05,3.70569]
[1776704942190,45.3,75650.75,12.9,0.9401,8e-05,3.70569]
[1776704942226,45.32,75659.51,12.9,0.94075,8e-05,3.67449]
[1776704943226,45.32,75659.51,12.9,0.94075,8e-05,3.67449]
[1776704943244,45.32,75659.51,12.9,0.94075,8e-05,3.67449]
[1776704943346,45.32,75659.51,12.9,0.94075,8e-05,3.67449]
[1776704943431,45.35,75666.11,12.9,0.9412,8e-05,3.6526]
[1776704944115,45.37,75672.82,12.9,0.94166,8e-05,3.63071]
[1776704945122,45.4,75677.52,12.9,0.94194,8e-05,3.61725]
[1776704946131,45.41,75680.05,12.9,0.94212,8e-05,3.60854]
[1776704947138,45.41,75681.66,12.9,0.94222,8e-05,3.60363]
[1776704949152,45.43,75682.57,12.9,0.94223,8e-05,3.60313]
[1776704954186,45.46,75681.12,12.9,0.94201,8e-05,3.61382]
[1776704955193,45.46,75672.93,12.9,0.94134,8e-05,3.64651]
[1776704956201,45.46,75668.82,12.9,0.94099,8e-05,3.663]
[1776704957208,45.46,75665.6,12.9,0.94072,8e-05,3.67594]
[1776704960419,45.46,75665.2,12.9,0.94069,8e-05,3.67764]
[1776704960513,45.46,75664.43,12.9,0.94062,8e-05,3.68077]
[1776704961468,45.46,75654.31,12.9,0.93977,8e-05,3.7219]
[1776704962243,45.46,75640.79,12.9,0.93861,9e-05,3.77704]
[1776704963250,45.46,75637.18,12.9,0.93829,9e-05,3.79204]
[1776704968285,45.47,75638.29,12.9,0.93836,9e-05,3.78889]
[1776704969292,45.47,75639.37,12.9,0.93845,9e-05,3.78477]
[1776704971306,45.47,75638.6,12.9,0.93847,9e-05,3.78135]
[1776704972312,45.48,75636.67,12.9,0.9383,9e-05,3.78949]
[1776704973320,45.48,75634.9,12.9,0.93814,9e-05,3.79698]
[1776704974327,45.48,75633.7,12.9,0.93803,9e-05,3.80214]
[1776704975333,45.48,75632.82,12.9,0.93795,9e-05,3.80598]
[1776704980373,45.49,75631.03,12.9,0.93777,9e-05,3.81453]
[1776704983769,45.49,75630.32,12.9,0.9377,9e-05,3.81789]
[1776704983825,45.49,75630.32,12.9,0.9377,9e-05,3.81789]
[1776704983870,45.49,75624.0,12.9,0.93715,9e-05,3.84402]
[1776704984870,45.49,75624.0,12.9,0.93715,9e-05,3.84402]
[1776704984942,45.49,75624.0,12.9,0.93715,9e-05,3.84402]
[1776704984928,45.49,75621.54,12.9,0.93693,9e-05,3.85432]
[1776704985412,45.49,75620.19,12.9,0.93681,9e-05,3.86004]
[1776704986419,45.49,75617.88,12.9,0.9366,9e-05,3.86971]
[1776704988433,45.49,75603.74,12.9,0.93534,9e-05,3.92854]
[1776704989440,45.49,75597.32,12.9,0.93477,9e-05,3.95534]
[1776704990447,45.49,75596.46,12.9,0.93469,9e-05,3.95894]
[1776704992645,45.49,75596.82,12.9,0.93472,9e-05,3.95745]
[1776704994475,45.49,75597.89,12.9,0.93482,9e-05,3.95302]
[1776704995482,45.49,75602.17,12.9,0.9352,9e-05,3.93521]
[1776704998605,45.5,75602.75,12.9,0.93525,9e-05,3.9329]
[1776704998694,45.5,75601.24,12.9,0.93511,9e-05,3.93924]
[1776704999646,45.5,75601.24,12.9,0.93511,9e-05,3.93924]
[1776704999730,45.5,75600.32,12.9,0.93503,9e-05,3.94313]
[1776705000208,45.5,75600.32,12.9,0.93503,9e-05,3.94313]
[1776705000517,45.5,75598.64,12.9,0.93488,9e-05,3.95018]
[1776705003871,45.5,75598.38,12.9,0.93485,9e-05,3.95134]
[1776705003934,45.5,75601.79,12.9,0.93516,9e-05,3.93716]
[1776705004138,45.5,75601.79,12.9,0.93516,9e-05,3.93716]
[1776705004227,45.5,75601.79,12.9,0.93516,9e-05,3.93716]
[1776705004467,45.5,75601.79,12.9,0.93516,9e-05,3.93716]
[1776705004546,45.5,75618.98,12.9,0.93668,9e-05,3.86603]
[1776705005456,45.5,75618.98,12.9,0.93668,9e-05,3.86603]
[1776705005553,45.5,75628.35,12.9,0.93749,9e-05,3.8277]
[1776705006560,45.5,75631.61,12.9,0.93777,9e-05,3.81459]
[1776705008189,45.5,75632.3,12.9,0.93783,9e-05,3.81202]
[1776705008574,45.5,75630.14,12.9,0.93763,9e-05,3.82111]
[1776705010588,45.5,75631.56,12.9,0.93775,9e-05,3.81577]
[1776705013609,45.51,75632.4,12.9,0.9378,9e-05,3.81307]
[1776705014615,45.51,75636.22,12.9,0.93813,9e-05,3.79773]
[1776705015623,45.51,75638.12,12.9,0.93829,9e-05,3.79026]
[1776705016630,45.51,75638.94,12.9,0.93835,9e-05,3.7872]
[1776705017637,45.51,75641.16,12.9,0.93854,9e-05,3.77845]
[1776705018644,45.51,75649.98,12.9,0.93929,8e-05,3.74259]
[1776705019651,45.51,75650.16,12.9,0.93931,8e-05,3.7418]
[1776705020658,45.51,75651.06,12.9,0.93938,8e-05,3.7381]
[1776705021665,45.51,75651.88,12.9,0.93945,8e-05,3.73473]
[1776705022681,45.51,75654.56,12.9,0.93968,8e-05,3.72387]
[1776705023680,45.51,75646.76,12.9,0.93902,9e-05,3.75535]
[1776705024687,45.51,75645.7,12.9,0.93893,9e-05,3.75956]
[1776705025693,45.51,75644.71,12.9,0.93885,9e-05,3.76348]
[1776705026701,45.51,75642.71,12.9,0.93868,9e-05,3.7715]
[1776705027708,45.51,75640.45,12.9,0.93849,9e-05,3.78056]
[1776705028715,45.51,75638.15,12.9,0.9383,9e-05,3.78979]
[1776705029722,45.51,75639.09,12.9,0.93838,9e-05,3.78582]
[1776705030729,45.51,75644.19,12.9,0.93882,9e-05,3.76496]
[1776705031736,45.51,75649.56,12.9,0.93938,8e-05,3.73602]
[1776705033750,45.51,75655.3,12.9,0.93987,8e-05,3.71273]
[1776705034757,45.51,75656.41,12.9,0.93996,8e-05,3.70823]
[1776705035764,45.51,75655.22,12.9,0.93986,8e-05,3.71299]
[1776705036771,45.51,75650.73,12.9,0.93949,8e-05,3.73106]
[1776705037778,45.51,75646.21,12.9,0.9391,9e-05,3.74927]
[1776705039792,45.5,75645.41,12.9,0.93904,9e-05,3.75233]
[1776705041776,45.5,75645.25,12.9,0.93903,9e-05,3.75288]
[1776705041806,45.5,75632.73,12.9,0.93796,9e-05,3.8037]
[1776705042815,45.5,75616.88,12.9,0.93658,9e-05,3.86854]
[1776705043822,45.5,75614.11,12.9,0.93633,9e-05,3.88011]
[1776705044829,45.5,75618.79,12.9,0.93674,9e-05,3.86092]
[1776705045836,45.5,75617.14,12.9,0.93659,9e-05,3.86787]
[1776705046844,45.5,75618.24,12.9,0.93669,9e-05,3.86347]
[1776705048857,45.51,75619.09,12.9,0.93675,9e-05,3.86027]
[1776705050871,45.51,75618.21,12.9,0.93667,9e-05,3.86419]
[1776705051878,45.51,75628.47,12.9,0.93756,9e-05,3.82221]
[1776705052885,45.51,75640.59,12.9,0.9386,9e-05,3.773]
[1776705053892,45.51,75645.51,12.9,0.93902,9e-05,3.75333]
[1776705057039,45.52,75644.62,12.9,0.93892,9e-05,3.75789]
[1776705057920,45.52,75643.43,12.9,0.93881,9e-05,3.76302]
[1776705058927,45.52,75638.51,12.9,0.93839,9e-05,3.78331]
[1776705059934,45.52,75641.62,12.9,0.93865,9e-05,3.77093]
[1776705060941,45.52,75643.61,12.9,0.93881,9e-05,3.76314]
[1776705063962,45.53,75644.4,12.9,0.93886,9e-05,3.76081]
[1776705068997,45.53,75644.52,12.9,0.93884,9e-05,3.76178]
[1776705070007,45.54,75651.54,12.9,0.93943,8e-05,3.73368]
[1776705071011,45.54,75653.48,12.9,0.93959,8e-05,3.72614]
[1776705072018,45.54,75655.62,12.9,0.93976,8e-05,3.71786]
[1776705073025,45.54,75653.84,12.9,0.93961,8e-05,3.72537]
[1776705074033,45.54,75654.72,12.9,0.93967,8e-05,3.72218]
[1776705078060,45.54,75655.65,12.9,0.93976,8e-05,3.71818]
[1776705079067,45.54,75657.57,12.9,0.93992,8e-05,3.71039]
[1776705079538,45.54,75657.57,12.9,0.93992,8e-05,3.71039]
[1776705079551,45.54,75657.57,12.9,0.93992,8e-05,3.71039]
[1776705080082,45.54,75667.32,12.9,0.94074,8e-05,3.67126]
[1776705081089,45.54,75668.72,12.9,0.94086,8e-05,3.66562]
[1776705081452,45.54,75668.72,12.9,0.94086,8e-05,3.66562]
[1776705082096,45.54,75667.98,12.9,0.94079,8e-05,3.66859]
[1776705087133,45.54,75667.79,12.9,0.94078,8e-05,3.66946]
[1776705089147,45.54,75668.93,12.9,0.94087,8e-05,3.66495]
[1776705090154,45.54,75672.89,12.9,0.9412,8e-05,3.64919]
[1776705091219,45.54,75672.89,12.9,0.9412,8e-05,3.64919]
[1776705093175,45.54,75675.36,12.9,0.9415,8e-05,3.63256]
[1776705095267,45.54,75675.45,12.9,0.9415,8e-05,3.63228]
[1776705096578,45.54,75674.84,12.9,0.94145,8e-05,3.63479]
[1776705097006,45.54,75674.84,12.9,0.94145,8e-05,3.63479]
[1776705097070,45.54,75681.96,12.9,0.94204,8e-05,3.60665]
[1776705097203,45.54,75691.37,12.9,0.9428,8e-05,3.56968]
[1776705098209,45.55,75691.64,12.9,0.94282,8e-05,3.5688]
[1776705100224,45.55,75689.29,12.9,0.94262,8e-05,3.57842]
[1776705103250,45.55,75688.03,12.9,0.94251,8e-05,3.5839]
[1776705105263,45.55,75691.67,12.9,0.9428,8e-05,3.56991]
[1776705107035,45.55,75694.22,12.9,0.943,8e-05,3.56009]
[1776705107277,45.56,75693.4,12.9,0.94289,8e-05,3.56538]
[1776705108283,45.56,75691.76,12.9,0.94275,8e-05,3.57202]
[1776705109291,45.57,75689.62,12.9,0.94257,8e-05,3.58063]
[1776705110297,45.57,75686.75,12.9,0.94234,8e-05,3.59211]
[1776705111305,45.57,75684.4,12.9,0.94214,8e-05,3.60155]
[1776705114325,45.57,75676.33,12.9,0.94147,8e-05,3.63395]
[1776705115333,45.57,75688.75,12.9,0.94249,8e-05,3.58495]
[1776705116340,45.57,75697.91,12.9,0.94322,8e-05,3.54917]
[1776705117347,45.58,75699.98,12.9,0.94334,8e-05,3.54344]
[1776705120368,45.62,75697.62,12.9,0.943,8e-05,3.55993]
[1776705123389,45.63,75689.07,12.9,0.94226,8e-05,3.59609]
[1776705124911,45.63,75689.07,12.9,0.94226,8e-05,3.59609]
[1776705125027,45.63,75693.54,12.9,0.94262,8e-05,3.57866]
[1776705125484,45.63,75693.54,12.9,0.94262,8e-05,3.57866]
[1776705125589,45.64,75707.45,12.9,0.94373,8e-05,3.52446]
[1776705126415,45.65,75718.43,12.9,0.94455,8e-05,3.48455]
[1776705127422,45.67,75719.99,12.9,0.94461,8e-05,3.48182]
[1776705128894,45.67,75719.99,12.9,0.94461,8e-05,3.48182]
[1776705129436,45.7,75718.78,12.9,0.94438,8e-05,3.49307]
[1776705130260,45.7,75718.78,12.9,0.94438,8e-05,3.49307]
[1776705130442,45.72,75710.48,12.9,0.94366,8e-05,3.52836]
[1776705131449,45.73,75707.49,12.9,0.94337,8e-05,3.54253]
[1776705132465,45.74,75697.24,12.9,0.94249,8e-05,3.5849]
[1776705133473,45.74,75691.34,12.9,0.94201,8e-05,3.60825]
[1776705134479,45.74,75689.59,12.9,0.94187,8e-05,3.61527]
[1776705136723,45.74,75689.3,12.9,0.94184,8e-05,3.61653]
[1776705136968,45.75,75696.97,12.9,0.94246,8e-05,3.58647]
[1776705137501,45.75,75708.15,12.9,0.94336,8e-05,3.54293]
[1776705138508,45.76,75709.01,12.9,0.94338,8e-05,3.54187]
[1776705139517,45.77,75710.0,12.9,0.94341,8e-05,3.5403]
[1776705140522,45.78,75707.55,12.9,0.94317,8e-05,3.55213]
[1776705142536,45.78,75705.85,12.9,0.94303,8e-05,3.55918]
[1776705147571,45.79,75706.01,12.9,0.94302,8e-05,3.55955]
[1776705148578,45.79,75697.12,12.9,0.9423,8e-05,3.59454]
[1776705149585,45.79,75684.19,12.9,0.94124,8e-05,3.64563]
[1776705150594,45.79,75681.41,12.9,0.94101,8e-05,3.6567]
[1776705151601,45.79,75684.37,12.9,0.94135,8e-05,3.638]
[1776705153620,45.79,75683.54,12.9,0.94128,8e-05,3.64143]
[1776705154886,45.79,75683.54,12.9,0.94128,8e-05,3.64143]
[1776705154921,45.79,75683.54,12.9,0.94128,8e-05,3.64143]
[1776705155631,45.79,75679.97,12.9,0.94099,8e-05,3.65571]
[1776705157667,45.79,75691.8,12.9,0.94195,8e-05,3.60908]
[1776705158794,45.79,75691.8,12.9,0.94195,8e-05,3.60908]
[1776705158861,45.79,75692.91,12.9,0.94204,8e-05,3.60483]
[1776705161205,45.8,75684.78,12.9,0.94137,8e-05,3.63716]
[1776705161696,45.8,75679.28,12.9,0.94092,8e-05,3.65902]
[1776705162705,45.8,75671.21,12.9,0.94025,8e-05,3.69117]
[1776705165725,45.8,75670.62,12.9,0.9402,8e-05,3.69351]
[1776705167739,45.8,75672.1,12.9,0.94032,8e-05,3.6876]
[1776705168746,45.8,75668.45,12.9,0.94002,8e-05,3.70217]
[1776705169753,45.8,75666.14,12.9,0.93982,8e-05,3.71138]
[1776705170773,45.8,75667.06,12.9,0.9399,8e-05,3.70767]
[1776705171780,45.8,75668.26,12.9,0.94,8e-05,3.70285]
[1776705172787,45.8,75671.45,12.9,0.94027,8e-05,3.6901]
[1776705173794,45.8,75672.45,12.9,0.94035,8e-05,3.68611]
[1776705174802,45.8,75673.9,12.9,0.94047,8e-05,3.68034]
[1776705175808,45.8,75672.45,12.9,0.94035,8e-05,3.68613]
[1776705177822,45.8,75673.48,12.9,0.94044,8e-05,3.68204]
[1776705180717,45.8,75672.71,12.9,0.94037,8e-05,3.68514]
[1776705180845,45.8,75665.86,12.9,0.9398,8e-05,3.71251]
[1776705181851,45.8,75657.48,12.9,0.93909,8e-05,3.7461]
[1776705182859,45.8,75656.15,12.9,0.93898,8e-05,3.75137]
[1776705184873,45.79,75658.31,12.9,0.93917,8e-05,3.7425]
[1776705185880,45.79,75660.01,12.9,0.93931,8e-05,3.73559]
[1776705186887,45.79,75661.34,12.9,0.93943,8e-05,3.73019]
[1776705188901,45.79,75660.15,12.9,0.93933,8e-05,3.73485]
[1776705193936,45.79,75660.31,12.9,0.93935,8e-05,3.73391]
[1776705195950,45.79,75662.63,12.9,0.93955,8e-05,3.72448]
[1776705196957,45.79,75664.32,12.9,0.93969,8e-05,3.71767]
[1776705201993,45.79,75663.75,12.9,0.93965,8e-05,3.71981]
[1776705204010,45.79,75668.4,12.9,0.94004,8e-05,3.70115]
[1776705205014,45.79,75670.92,12.9,0.94025,8e-05,3.69109]
[1776705207028,45.79,75672.12,12.9,0.94035,8e-05,3.68635]
[1776705210049,45.79,75670.63,12.9,0.94022,8e-05,3.69236]
[1776705211056,45.79,75670.08,12.9,0.94028,8e-05,3.6875]
[1776705212063,45.79,75664.46,12.9,0.93981,8e-05,3.70996]
[1776705213070,45.79,75663.43,12.9,0.93972,8e-05,3.71406]
[1776705215084,45.79,75668.33,12.9,0.94013,8e-05,3.69443]
[1776705216091,45.79,75666.13,12.9,0.93995,8e-05,3.70323]
[1776705220119,45.79,75667.43,12.9,0.94006,8e-05,3.69802]
[1776705221126,45.79,75668.29,12.9,0.94013,8e-05,3.69459]
[1776705222134,45.79,75666.73,12.9,0.94,8e-05,3.70083]
[1776705227169,45.79,75667.39,12.9,0.94005,8e-05,3.6982]
[1776705232204,45.79,75667.49,12.9,0.94006,8e-05,3.69782]
[1776705235225,45.79,75672.97,12.9,0.94052,8e-05,3.67598]
[1776705235593,45.79,75672.97,12.9,0.94052,8e-05,3.67598]
[1776705236232,45.79,75686.62,12.9,0.94164,8e-05,3.6219]
[1776705237238,45.79,75695.21,12.9,0.94234,8e-05,3.58814]
[1776705238246,45.79,75695.32,12.9,0.94235,8e-05,3.58784]
[1776705239253,45.79,75694.85,12.9,0.94231,8e-05,3.58986]
[1776705240515,45.79,75694.93,12.9,0.94231,8e-05,3.58973]
[1776705242274,45.8,75697.64,12.9,0.94252,8e-05,3.57945]
[1776705247309,45.8,75694.75,12.9,0.94227,8e-05,3.59168]
[1776705248316,45.8,75691.41,12.9,0.942,8e-05,3.60499]
[1776705249323,45.8,75687.87,12.9,0.9417,8e-05,3.61923]
[1776705252344,45.8,75689.02,12.9,0.94179,8e-05,3.61505]
[1776705253351,45.8,75693.7,12.9,0.94217,8e-05,3.59677]
[1776705254358,45.81,75699.52,12.9,0.94263,8e-05,3.57411]
[1776705255364,45.81,75700.95,12.9,0.94275,8e-05,3.56871]
[1776705257379,45.81,75700.12,12.9,0.94267,8e-05,3.57236]
[1776705262414,45.81,75701.06,12.9,0.94273,8e-05,3.56963]
[1776705263421,45.81,75702.17,12.9,0.94281,8e-05,3.56548]
[1776705264428,45.81,75705.16,12.9,0.94305,8e-05,3.55381]
[1776705265393,45.81,75705.16,12.9,0.94305,8e-05,3.55381]
[1776705265400,45.81,75705.16,12.9,0.94305,8e-05,3.55381]
[1776705266948,45.82,75705.57,12.9,0.94308,8e-05,3.55263]
[1776705266961,45.82,75707.62,12.9,0.94324,8e-05,3.54486]
[1776705267449,45.82,75710.42,12.9,0.94346,8e-05,3.53419]
[1776705268829,45.82,75710.42,12.9,0.94346,8e-05,3.53419]
[1776705269463,45.82,75697.19,12.9,0.94239,8e-05,3.58606]
[1776705270470,45.82,75685.82,12.9,0.94145,8e-05,3.63119]
[1776705272352,45.82,75682.54,12.9,0.94128,8e-05,3.63721]
[1776705272484,45.82,75678.3,12.9,0.94093,8e-05,3.65406]
[1776705273491,45.82,75676.53,12.9,0.94079,8e-05,3.66113]
[1776705274498,45.82,75673.13,12.9,0.9405,8e-05,3.67468]
[1776705279303,45.82,75672.37,12.9,0.94044,8e-05,3.67774]
[1776705279358,45.82,75669.9,12.9,0.94023,8e-05,3.68759]
[1776705280540,45.82,75667.89,12.9,0.94006,8e-05,3.6956]
[1776705281547,45.82,75666.21,12.9,0.93992,8e-05,3.70229]
[1776705283561,45.82,75665.17,12.9,0.93984,8e-05,3.7064]
[1776705285575,45.82,75663.37,12.9,0.93969,8e-05,3.71353]
[1776705286696,45.82,75662.26,12.9,0.9396,8e-05,3.71793]
[1776705290610,45.82,75664.64,12.9,0.9398,8e-05,3.70823]
[1776705291617,45.82,75667.1,12.9,0.94001,8e-05,3.69837]
[1776705292625,45.82,75668.14,12.9,0.94009,8e-05,3.69421]
[1776705294229,45.82,75668.14,12.9,0.94009,8e-05,3.69421]
[1776705294639,45.82,75673.77,12.9,0.94056,8e-05,3.67176]
[1776705295646,45.82,75677.69,12.9,0.94089,8e-05,3.65622]
[1776705296653,45.82,75679.04,12.9,0.941,8e-05,3.65092]
[1776705298668,45.82,75678.17,12.9,0.94092,8e-05,3.65449]
[1776705300567,45.82,75677.45,12.9,0.94086,8e-05,3.65739]
[1776705301036,45.82,75666.5,12.9,0.93995,8e-05,3.70102]
[1776705301688,45.83,75663.37,12.9,0.93968,8e-05,3.71391]
[1776705303703,45.83,75664.95,12.9,0.93981,8e-05,3.7079]
[1776705304710,45.83,75665.99,12.9,0.93989,8e-05,3.7037]
[1776705309745,45.83,75665.92,12.9,0.93989,8e-05,3.70379]
[1776705314780,45.82,75666.77,12.9,0.93997,8e-05,3.70019]
[1776705315787,45.82,75671.45,12.9,0.94036,8e-05,3.68148]
[1776705316654,45.82,75671.45,12.9,0.94036,8e-05,3.68148]
[1776705316794,45.82,75672.3,12.9,0.94043,8e-05,3.67809]
[1776705321828,45.82,75672.81,12.9,0.94047,8e-05,3.67605]
[1776705325857,45.82,75680.28,12.9,0.94109,8e-05,3.6464]
[1776705327228,45.82,75684.45,12.9,0.94144,8e-05,3.62996]
[1776705330892,45.83,75678.38,12.9,0.94093,8e-05,3.65427]
[1776705331899,45.83,75672.8,12.9,0.94057,8e-05,3.66941]
[1776705332906,45.83,75670.57,12.9,0.94038,8e-05,3.67828]
[1776705334920,45.83,75671.4,12.9,0.94045,8e-05,3.67497]
[1776705335927,45.83,75674.87,12.9,0.94074,8e-05,3.66118]
[1776705336934,45.83,75677.08,12.9,0.94092,8e-05,3.65244]
[1776705340962,45.83,75675.25,12.9,0.94077,8e-05,3.65987]
[1776705342975,45.83,75674.34,12.9,0.94069,8e-05,3.66354]
[1776705343983,45.83,75671.96,12.9,0.94049,8e-05,3.67302]
[1776705344990,45.83,75665.99,12.9,0.93999,8e-05,3.69683]
[1776705348012,45.83,75668.88,12.9,0.94024,8e-05,3.68522]
[1776705349019,45.83,75670.01,12.9,0.94033,8e-05,3.68071]
[1776705354386,45.83,75670.01,12.9,0.94033,8e-05,3.68072]
[1776705355062,45.83,75663.06,12.9,0.93975,8e-05,3.70847]
[1776705356068,45.83,75659.61,12.9,0.93946,8e-05,3.72224]
[1776705357076,45.83,75657.53,12.9,0.93929,8e-05,3.73053]
[1776705361016,45.83,75657.85,12.9,0.93932,8e-05,3.72904]
[1776705361042,45.83,75657.85,12.9,0.93932,8e-05,3.72904]
[1776705361111,45.83,75657.85,12.9,0.93932,8e-05,3.72904]
[1776705361183,45.83,75650.14,12.9,0.93866,9e-05,3.75999]
[1776705361935,45.83,75650.14,12.9,0.93866,9e-05,3.75999]
[1776705362111,45.82,75641.85,12.9,0.93796,9e-05,3.7934]
[1776705363118,45.82,75644.48,12.9,0.93819,9e-05,3.78258]
[1776705364125,45.82,75645.23,12.9,0.93825,9e-05,3.7794]
[1776705364945,45.82,75645.23,12.9,0.93825,9e-05,3.7794]
[1776705367146,45.82,75646.04,12.9,0.93833,9e-05,3.77569]
[1776705369672,45.82,75645.98,12.9,0.93833,9e-05,3.77565]
[1776705369826,45.82,75645.98,12.9,0.93833,9e-05,3.77565]
[1776705370167,45.82,75648.1,12.9,0.93852,9e-05,3.76695]
[1776705371174,45.82,75653.98,12.9,0.93902,8e-05,3.74312]
[1776705376209,45.82,75660.81,12.9,0.93961,8e-05,3.71526]
[1776705377216,45.82,75666.5,12.9,0.94009,8e-05,3.69246]
[1776705378223,45.82,75667.3,12.9,0.94015,8e-05,3.68925]
[1776705379230,45.82,75669.9,12.9,0.94037,8e-05,3.67888]
[1776705381244,45.82,75673.41,12.9,0.94066,8e-05,3.66492]
[1776705383258,45.82,75671.39,12.9,0.94049,8e-05,3.67301]
[1776705385272,45.82,75669.78,12.9,0.94036,8e-05,3.67952]
[1776705386279,45.82,75667.47,12.9,0.94016,8e-05,3.68875]
[1776705387286,45.82,75665.85,12.9,0.94003,8e-05,3.69509]
[1776705388293,45.81,75665.14,12.9,0.93997,8e-05,3.6977]
[1776705390307,45.81,75660.84,12.9,0.93962,8e-05,3.71436]
[1776705391314,45.81,75656.86,12.9,0.9394,8e-05,3.72266]
[1776705392321,45.8,75660.59,12.9,0.93974,8e-05,3.70692]
[1776705393328,45.8,75661.45,12.9,0.93982,8e-05,3.70302]
[1776705396349,45.8,75665.76,12.9,0.9402,8e-05,3.68459]
[1776705397356,45.79,75667.44,12.9,0.94035,8e-05,3.6775]
[1776705398363,45.79,75668.68,12.9,0.94046,8e-05,3.67243]
[1776705399370,45.79,75670.12,12.9,0.94058,8e-05,3.66667]
[1776705404405,45.79,75670.25,12.9,0.94059,8e-05,3.66619]
[1776705406419,45.79,75672.04,12.9,0.94074,8e-05,3.65909]
[1776705409440,45.79,75664.63,12.9,0.94012,8e-05,3.68864]
[1776705410447,45.79,75663.26,12.9,0.94,8e-05,3.69412]
[1776705411454,45.79,75662.48,12.9,0.93994,8e-05,3.69721]
[1776705415481,45.79,75660.19,12.9,0.93975,8e-05,3.70618]
[1776705416489,45.79,75653.65,12.9,0.9392,8e-05,3.73237]
[1776705418503,45.79,75653.01,12.9,0.93915,8e-05,3.73477]
[1776705419510,45.79,75651.23,12.9,0.939,8e-05,3.74183]
[1776705420518,45.79,75650.24,12.9,0.93892,9e-05,3.74571]
[1776705421525,45.79,75644.37,12.9,0.93842,9e-05,3.76928]
[1776705422531,45.79,75647.51,12.9,0.93869,9e-05,3.75647]
[1776705423539,45.79,75653.6,12.9,0.93921,8e-05,3.73205]
[1776705424546,45.79,75656.04,12.9,0.93941,8e-05,3.72214]
[1776705425553,45.79,75654.56,12.9,0.93929,8e-05,3.728]
[1776705426559,45.79,75656.13,12.9,0.93943,8e-05,3.7216]
[1776705427567,45.79,75658.1,12.9,0.93959,8e-05,3.71362]
[1776705428574,45.79,75663.14,12.9,0.94002,8e-05,3.69337]
[1776705429581,45.79,75664.58,12.9,0.94014,8e-05,3.68758]
[1776705433333,45.79,75667.71,12.9,0.9404,8e-05,3.67501]
[1776705433608,45.79,75672.01,12.9,0.94076,8e-05,3.6579]
[1776705434615,45.79,75672.69,12.9,0.94082,8e-05,3.65521]
[1776705435622,45.79,75669.38,12.9,0.94054,8e-05,3.66839]
[1776705436630,45.79,75667.93,12.9,0.94042,8e-05,3.67416]
[1776705437636,45.79,75666.9,12.9,0.94034,8e-05,3.67825]
[1776705438643,45.79,75666.0,12.9,0.94026,8e-05,3.68181]
[1776705441256,45.79,75669.93,12.9,0.94059,8e-05,3.6661]
[1776705441990,45.79,75670.68,12.9,0.94065,8e-05,3.66312]
[1776705445693,45.79,75677.48,12.9,0.94122,8e-05,3.63615]
[1776705447429,45.79,75677.48,12.9,0.94122,8e-05,3.63615]
[1776705447448,45.79,75678.91,12.9,0.94133,8e-05,3.63054]
[1776705447643,45.79,75678.91,12.9,0.94133,8e-05,3.63054]
[1776705447717,45.79,75678.91,12.9,0.94133,8e-05,3.63054]
[1776705447772,45.79,75678.91,12.9,0.94133,8e-05,3.63054]
[1776705447819,45.79,75678.91,12.9,0.94133,8e-05,3.63054]
[1776705447888,45.79,75690.2,12.9,0.94226,8e-05,3.5861]
[1776705448753,45.79,75690.2,12.9,0.94226,8e-05,3.5861]
[1776705448827,45.79,75699.29,12.9,0.94299,8e-05,3.55064]
[1776705449722,45.79,75705.12,12.9,0.94345,8e-05,3.52812]
[1776705450729,45.79,75707.6,12.9,0.94365,8e-05,3.51848]
[1776705451736,45.79,75717.58,12.9,0.94454,8e-05,3.47318]
[1776705452743,45.79,75714.99,12.9,0.94433,8e-05,3.4834]
[1776705453748,45.79,75714.99,12.9,0.94433,8e-05,3.4834]
[1776705453839,45.79,75717.17,12.9,0.94449,8e-05,3.4756]
[1776705454786,45.8,75716.37,12.9,0.94442,8e-05,3.47899]
[1776705457459,45.8,75720.55,12.9,0.94474,8e-05,3.4635]
[1776705458814,45.8,75721.44,12.9,0.9448,8e-05,3.46075]
[1776705461417,45.8,75721.3,12.9,0.94478,8e-05,3.46162]
[1776705461475,45.81,75722.25,12.9,0.94485,8e-05,3.4583]
[1776705461838,45.81,75726.11,12.9,0.94514,8e-05,3.44384]
[1776705462847,45.81,75727.24,12.9,0.94522,8e-05,3.43987]
[1776705463853,45.81,75729.74,12.9,0.94541,8e-05,3.43068]
[1776705465866,45.82,75735.21,12.9,0.94582,8e-05,3.41059]
[1776705472292,45.86,75735.66,12.9,0.94568,8e-05,3.41754]
[1776705472486,45.86,75735.66,12.9,0.94568,8e-05,3.41754]
[1776705472552,45.89,75735.66,12.9,0.94558,8e-05,3.42234]
[1776705472805,45.89,75735.66,12.9,0.94558,8e-05,3.42234]
[1776705472916,45.89,75747.79,12.9,0.94651,8e-05,3.37672]
[1776705473702,45.89,75747.79,12.9,0.94651,8e-05,3.37672]
[1776705473919,45.89,75747.79,12.9,0.94651,8e-05,3.37672]
[1776705473923,45.91,75751.25,12.9,0.94668,8e-05,3.36829]
[1776705474687,45.91,75751.25,12.9,0.94668,8e-05,3.36829]
[1776705474967,45.94,75748.22,12.9,0.94635,8e-05,3.38447]
[1776705475937,45.96,75746.92,12.9,0.94616,8e-05,3.39385]
[1776705477070,45.96,75746.92,12.9,0.94616,8e-05,3.39385]
[1776705477951,45.97,75744.54,12.9,0.94596,8e-05,3.40373]
[1776705478959,45.97,75746.91,12.9,0.94614,8e-05,3.39517]
[1776705479966,45.97,75749.15,12.9,0.9463,8e-05,3.38713]
[1776705481982,46.0,75750.9,12.9,0.94634,8e-05,3.38536]
[1776705482861,46.0,75750.9,12.9,0.94634,8e-05,3.38536]
[1776705482989,46.0,75752.99,12.9,0.94649,8e-05,3.37792]
[1776705483996,46.02,75757.67,12.9,0.94675,8e-05,3.36485]
[1776705488456,46.08,75757.96,12.9,0.94658,8e-05,3.37362]
[1776705489031,46.08,75763.86,12.9,0.94701,8e-05,3.35241]
[1776705490459,46.11,75770.94,12.9,0.94744,7e-05,3.3309]
[1776705490779,46.11,75770.94,12.9,0.94744,7e-05,3.3309]
[1776705490941,46.11,75770.94,12.9,0.94744,7e-05,3.3309]
[1776705491045,46.11,75776.37,12.9,0.94784,7e-05,3.31123]
[1776705491627,46.11,75776.37,12.9,0.94784,7e-05,3.31123]
[1776705491642,46.11,75776.37,12.9,0.94784,7e-05,3.31123]
[1776705492268,46.11,75776.37,12.9,0.94784,7e-05,3.31123]
[1776705492289,46.11,75792.03,12.9,0.94898,7e-05,3.25395]
[1776705493073,46.12,75799.85,12.9,0.94954,7e-05,3.22596]
[1776705494069,46.12,75798.03,12.9,0.94939,7e-05,3.23332]
[1776705495075,46.12,75794.98,12.9,0.94916,7e-05,3.24518]
[1776705495850,46.12,75794.98,12.9,0.94916,7e-05,3.24518]
[1776705496083,46.13,75793.54,12.9,0.94905,7e-05,3.25076]
[1776705497089,46.13,75794.82,12.9,0.94913,7e-05,3.24636]
[1776705497607,46.13,75794.82,12.9,0.94913,7e-05,3.24636]
[1776705499104,46.13,75797.11,12.9,0.94929,7e-05,3.23857]
[1776705500111,46.13,75788.99,12.9,0.94869,7e-05,3.26869]
[1776705501118,46.14,75784.81,12.9,0.94837,7e-05,3.28474]
[1776705502125,46.14,75782.15,12.9,0.94816,7e-05,3.29518]
[1776705503132,46.14,75780.15,12.9,0.948,7e-05,3.30318]
[1776705506153,46.15,75781.52,12.9,0.94807,7e-05,3.29984]
[1776705507160,46.15,75783.33,12.9,0.94819,7e-05,3.29373]
[1776705510187,46.16,75781.56,12.9,0.94802,7e-05,3.30206]
[1776705511191,46.17,75780.25,12.9,0.94801,7e-05,3.30073]
[1776705512199,46.17,75778.88,12.9,0.9479,7e-05,3.30638]
[1776705513207,46.17,75779.97,12.9,0.94797,7e-05,3.30292]
[1776705518242,46.19,75779.95,12.9,0.94791,7e-05,3.3059]
[1776705519250,46.19,75782.92,12.9,0.94812,7e-05,3.29549]
[1776705520256,46.19,75795.32,12.9,0.94902,7e-05,3.25044]
[1776705521263,46.2,75805.68,12.9,0.94976,7e-05,3.2129]
[1776705522270,46.2,75809.89,12.9,0.95006,7e-05,3.19797]
[1776705523283,46.2,75817.47,12.9,0.9506,7e-05,3.17093]
[1776705524191,46.2,75817.47,12.9,0.9506,7e-05,3.17093]
[1776705524335,46.2,75817.47,12.9,0.9506,7e-05,3.17093]
[1776705524526,46.2,75817.47,12.9,0.9506,7e-05,3.17093]
[1776705524575,46.2,75817.47,12.9,0.9506,7e-05,3.17093]
[1776705524578,46.22,75827.81,12.9,0.95125,7e-05,3.13798]
[1776705524664,46.22,75827.81,12.9,0.95125,7e-05,3.13798]
[1776705525366,46.22,75827.81,12.9,0.95125,7e-05,3.13798]
[1776705525466,46.23,75836.47,12.9,0.95184,7e-05,3.10753]
[1776705526305,46.23,75848.87,12.9,0.95268,7e-05,3.06449]
[1776705527313,46.24,75853.18,12.9,0.95296,7e-05,3.05027]
[1776705528211,46.24,75853.18,12.9,0.95296,7e-05,3.05027]
[1776705528327,46.24,75866.66,12.9,0.95386,7e-05,3.00372]
[1776705528923,46.24,75866.66,12.9,0.95386,7e-05,3.00372]
[1776705529460,46.24,75866.66,12.9,0.95386,7e-05,3.00372]
[1776705529513,46.24,75896.5,12.9,0.95583,6e-05,2.90123]
[1776705530357,46.24,75888.35,12.9,0.95529,7e-05,2.92944]
[1776705531046,46.24,75888.35,12.9,0.95529,7e-05,2.92944]
[1776705531607,46.24,75888.35,12.9,0.95529,7e-05,2.92944]
[1776705531365,46.24,75882.85,12.9,0.95493,7e-05,2.94865]
[1776705531867,46.24,75882.85,12.9,0.95493,7e-05,2.94865]
[1776705532371,46.25,75890.42,12.9,0.95542,7e-05,2.923]
[1776705533379,46.25,75893.25,12.9,0.9556,7e-05,2.91369]
[1776705534385,46.25,75894.49,12.9,0.95567,7e-05,2.90983]
[1776705535643,46.25,75877.22,12.9,0.95453,7e-05,2.96947]
[1776705536343,46.25,75877.22,12.9,0.95453,7e-05,2.96947]
[1776705536399,46.25,75870.99,12.9,0.9541,7e-05,2.99132]
[1776705537406,46.26,75861.09,12.9,0.95342,7e-05,3.02652]
[1776705538413,46.26,75853.32,12.9,0.95288,7e-05,3.05443]
[1776705538741,46.26,75853.32,12.9,0.95288,7e-05,3.05443]
[1776705539257,46.26,75853.32,12.9,0.95288,7e-05,3.05443]
[1776705539423,46.26,75849.95,12.9,0.95264,7e-05,3.06691]
[1776705540433,46.27,75844.84,12.9,0.95228,7e-05,3.08555]
[1776705541452,46.27,75843.76,12.9,0.95219,7e-05,3.08993]
[1776705542450,46.27,75853.56,12.9,0.95285,7e-05,3.05588]
[1776705543457,46.28,75851.32,12.9,0.95269,7e-05,3.06438]
[1776705545471,46.28,75854.05,12.9,0.95285,7e-05,3.05595]
[1776705546452,46.28,75854.05,12.9,0.95285,7e-05,3.05595]
[1776705546481,46.29,75864.87,12.9,0.95358,7e-05,3.01866]
[1776705547488,46.29,75882.77,12.9,0.95476,7e-05,2.95729]
[1776705548496,46.33,75887.64,12.9,0.95494,7e-05,2.94812]
[1776705550433,46.33,75888.31,12.9,0.95498,7e-05,2.94613]
[1776705550567,46.33,75888.31,12.9,0.95498,7e-05,2.94613]
[1776705550604,46.34,75890.65,12.9,0.95513,7e-05,2.93842]
[1776705551519,46.34,75902.41,12.9,0.95589,6e-05,2.89865]
[1776705552569,46.34,75902.41,12.9,0.95589,6e-05,2.89865]
[1776705552619,46.34,75908.38,12.9,0.95627,6e-05,2.87883]
[1776705553532,46.34,75911.01,12.9,0.95643,6e-05,2.87037]
[1776705554611,46.34,75911.01,12.9,0.95643,6e-05,2.87037]
[1776705554627,46.34,75906.4,12.9,0.95612,6e-05,2.88637]
[1776705555546,46.35,75901.84,12.9,0.95582,6e-05,2.90224]
[1776705556553,46.35,75903.68,12.9,0.95593,6e-05,2.89637]
[1776705557559,46.35,75904.46,12.9,0.95597,6e-05,2.89412]
[1776705558567,46.35,75903.48,12.9,0.9559,6e-05,2.89784]
[1776705559443,46.35,75903.48,12.9,0.9559,6e-05,2.89784]
[1776705559574,46.36,75900.86,12.9,0.95573,6e-05,2.90712]
[1776705560581,46.36,75901.69,12.9,0.95577,6e-05,2.90467]
[1776705561587,46.36,75899.65,12.9,0.95563,7e-05,2.91198]
[1776705562595,46.36,75902.53,12.9,0.95581,6e-05,2.90256]
[1776705563428,46.36,75902.53,12.9,0.95581,6e-05,2.90256]
[1776705563602,46.36,75903.26,12.9,0.95585,6e-05,2.90046]
[1776705565684,46.37,75902.95,12.9,0.95583,6e-05,2.9019]
[1776705565615,46.37,75895.15,12.9,0.95531,7e-05,2.92884]
[1776705566624,46.37,75891.05,12.9,0.95504,7e-05,2.9432]
[1776705567630,46.37,75893.02,12.9,0.95516,7e-05,2.93677]
[1776705568637,46.37,75896.45,12.9,0.95538,7e-05,2.92538]
[1776705571658,46.38,75893.26,12.9,0.95524,7e-05,2.93088]
[1776705572554,46.38,75893.26,12.9,0.95524,7e-05,2.93088]
[1776705572665,46.38,75882.05,12.9,0.95449,7e-05,2.96968]
[1776705572721,46.38,75882.05,12.9,0.95449,7e-05,2.96968]
[1776705573672,46.38,75878.44,12.9,0.95426,7e-05,2.98199]
[1776705574679,46.38,75872.8,12.9,0.95388,7e-05,3.00136]
[1776705575686,46.38,75876.19,12.9,0.95411,7e-05,2.98942]
[1776705576693,46.38,75878.71,12.9,0.95428,7e-05,2.98054]
[1776705578798,46.38,75878.74,12.9,0.95429,7e-05,2.98027]
[1776705578888,46.38,75881.16,12.9,0.95445,7e-05,2.97176]
[1776705579715,46.38,75883.04,12.9,0.95457,7e-05,2.96554]
[1776705581261,46.38,75883.04,12.9,0.95457,7e-05,2.96554]
[1776705581331,46.38,75879.12,12.9,0.9543,7e-05,2.97959]
[1776705581728,46.38,75875.8,12.9,0.95408,7e-05,2.99107]
[1776705582735,46.38,75874.02,12.9,0.95396,7e-05,2.99749]
[1776705585459,46.38,75874.33,12.9,0.95397,7e-05,2.99664]
[1776705585761,46.39,75883.1,12.9,0.95455,7e-05,2.96679]
[1776705586769,46.39,75886.39,12.9,0.95476,7e-05,2.9557]
[1776705587776,46.39,75883.68,12.9,0.95458,7e-05,2.96529]
[1776705589283,46.39,75885.04,12.9,0.95466,7e-05,2.96118]
[1776705593818,46.4,75885.79,12.9,0.95469,7e-05,2.95973]
[1776705594826,46.4,75887.35,12.9,0.95478,7e-05,2.95465]
[1776705595832,46.4,75886.45,12.9,0.95473,7e-05,2.95762]
[1776705597846,46.4,75887.67,12.9,0.95481,7e-05,2.9532]
[1776705599863,46.4,75889.54,12.9,0.95494,7e-05,2.94656]
[1776705600870,46.4,75891.66,12.9,0.95508,7e-05,2.93919]
[1776705601825,46.4,75891.66,12.9,0.95508,7e-05,2.93919]
[1776705601884,46.39,75876.36,12.9,0.95407,7e-05,2.99174]
[1776705603252,46.39,75876.36,12.9,0.95407,7e-05,2.99174]
[1776705603313,46.39,75868.84,12.9,0.95357,7e-05,3.01759]
[1776705604420,46.39,75868.84,12.9,0.95357,7e-05,3.01759]
[1776705604606,46.39,75868.84,12.9,0.95357,7e-05,3.01759]
[1776705604631,46.4,75857.49,12.9,0.95278,7e-05,3.05793]
[1776705604871,46.4,75857.49,12.9,0.95278,7e-05,3.05793]
[1776705605244,46.4,75848.34,12.9,0.95215,7e-05,3.09016]
[1776705605907,46.4,75842.39,12.9,0.95173,7e-05,3.11184]
[1776705606958,46.4,75842.39,12.9,0.95173,7e-05,3.11184]
[1776705607136,46.43,75839.11,12.9,0.95139,7e-05,3.12909]
[1776705608261,46.43,75839.11,12.9,0.95139,7e-05,3.12909]
[1776705608562,46.43,75839.11,12.9,0.95139,7e-05,3.12909]
[1776705608572,46.43,75826.87,12.9,0.95052,7e-05,3.17335]
[1776705608955,46.43,75826.87,12.9,0.95052,7e-05,3.17335]
[1776705609420,46.43,75826.87,12.9,0.95052,7e-05,3.17335]
[1776705609520,46.44,75820.81,12.9,0.95008,7e-05,3.19558]
[1776705609939,46.44,75814.67,12.9,0.94964,7e-05,3.21778]
[1776705611951,46.44,75819.51,12.9,0.94997,7e-05,3.20098]
[1776705612958,46.44,75825.85,12.9,0.95041,7e-05,3.17883]
[1776705613965,46.45,75827.58,12.9,0.95053,7e-05,3.17302]
[1776705614972,46.47,75831.7,12.9,0.95074,7e-05,3.16233]
[1776705615981,46.49,75830.17,12.9,0.95055,7e-05,3.17205]
[1776705616987,46.51,75831.16,12.9,0.95054,7e-05,3.17256]
[1776705619002,46.52,75822.44,12.9,0.9499,7e-05,3.20474]
[1776705620015,46.52,75820.43,12.9,0.94975,7e-05,3.21235]
[1776705622024,46.52,75821.69,12.9,0.94983,7e-05,3.20849]
[1776705623031,46.52,75818.06,12.9,0.94956,7e-05,3.22196]
[1776705624146,46.52,75818.06,12.9,0.94956,7e-05,3.22196]
[1776705624400,46.53,75807.95,12.9,0.94882,7e-05,3.25902]
[1776705625060,46.53,75786.08,12.9,0.94721,7e-05,3.33936]
[1776705626067,46.53,75783.6,12.9,0.94702,7e-05,3.34896]
[1776705628882,46.53,75783.73,12.9,0.94702,7e-05,3.34873]
[1776705629098,46.53,75781.19,12.9,0.94683,8e-05,3.35828]
[1776705630109,46.53,75781.19,12.9,0.94683,8e-05,3.35828]
[1776705631112,46.53,75786.67,12.9,0.94733,7e-05,3.33137]
[1776705632119,46.53,75785.42,12.9,0.94724,7e-05,3.33614]
[1776705633126,46.53,75783.25,12.9,0.94707,7e-05,3.34432]
[1776705635140,46.53,75784.46,12.9,0.94716,7e-05,3.34009]
[1776705636147,46.54,75785.33,12.9,0.94722,7e-05,3.337]
[1776705640176,46.54,75781.1,12.9,0.94689,8e-05,3.35321]
[1776705641183,46.54,75778.55,12.9,0.9467,8e-05,3.36278]
[1776705646218,46.54,75780.93,12.9,0.94687,8e-05,3.35439]
[1776705647224,46.54,75783.17,12.9,0.94703,7e-05,3.34618]
[1776705648233,46.54,75785.7,12.9,0.94722,7e-05,3.33693]
[1776705649240,46.54,75787.49,12.9,0.94735,7e-05,3.33044]
[1776705653268,46.55,75783.21,12.9,0.94702,7e-05,3.34683]
[1776705654276,46.55,75780.05,12.9,0.94678,8e-05,3.35866]
[1776705655283,46.55,75779.07,12.9,0.94671,8e-05,3.36239]
[1776705656290,46.55,75779.96,12.9,0.94677,8e-05,3.35917]
[1776705657301,46.55,75783.08,12.9,0.947,7e-05,3.34768]
[1776705658304,46.55,75784.66,12.9,0.94712,7e-05,3.34194]
[1776705659311,46.55,75785.49,12.9,0.94718,7e-05,3.33899]
[1776705661325,46.55,75793.25,12.9,0.94775,7e-05,3.3106]
[1776705662332,46.55,75788.48,12.9,0.94739,7e-05,3.32836]
[1776705663340,46.55,75786.51,12.9,0.94724,7e-05,3.33578]
[1776705664345,46.55,75789.18,12.9,0.94744,7e-05,3.32604]
[1776705665353,46.55,75796.91,12.9,0.94801,7e-05,3.29773]
[1776705666360,46.56,75800.02,12.9,0.94824,7e-05,3.28651]
[1776705667367,46.56,75803.17,12.9,0.94846,7e-05,3.27519]
[1776705669381,46.56,75804.41,12.9,0.94854,7e-05,3.27112]
[1776705670388,46.56,75805.33,12.9,0.94861,7e-05,3.26799]
[1776705671010,46.56,75805.33,12.9,0.94861,7e-05,3.26799]
[1776705671175,46.56,75805.33,12.9,0.94861,7e-05,3.26799]
[1776705671395,46.56,75818.08,12.9,0.94953,7e-05,3.22188]
[1776705672403,46.56,75826.37,12.9,0.95011,7e-05,3.19229]
[1776705673410,46.56,75827.61,12.9,0.9502,7e-05,3.18819]
[1776705675423,46.57,75828.32,12.9,0.95023,7e-05,3.18637]
[1776705676431,46.57,75830.16,12.9,0.95036,7e-05,3.18013]
[1776705677438,46.57,75829.4,12.9,0.95029,7e-05,3.18324]
[1776705679452,46.58,75827.62,12.9,0.95015,7e-05,3.19038]
[1776705681695,46.58,75825.76,12.9,0.95002,7e-05,3.19685]
[1776705682344,46.58,75825.76,12.9,0.95002,7e-05,3.19685]
[1776705682473,46.58,75814.65,12.9,0.94923,7e-05,3.23688]
[1776705683480,46.57,75809.13,12.9,0.94883,7e-05,3.25676]
[1776705684487,46.57,75807.56,12.9,0.94872,7e-05,3.26227]
[1776705685493,46.57,75808.99,12.9,0.94883,7e-05,3.25684]
[1776705686501,46.57,75805.82,12.9,0.9486,7e-05,3.26819]
[1776705690529,46.57,75804.47,12.9,0.94852,7e-05,3.27222]
[1776705691535,46.56,75803.4,12.9,0.94855,7e-05,3.26915]
[1776705692543,46.56,75804.71,12.9,0.94865,7e-05,3.26414]
[1776705693550,46.56,75805.78,12.9,0.94873,7e-05,3.26002]
[1776705695564,46.56,75804.77,12.9,0.94866,7e-05,3.26329]
[1776705699592,46.56,75805.77,12.9,0.94875,7e-05,3.25879]
[1776705701605,46.55,75804.18,12.9,0.94864,7e-05,3.26418]
[1776705705634,46.55,75807.56,12.9,0.94891,7e-05,3.25101]
[1776705706641,46.55,75809.93,12.9,0.94908,7e-05,3.2422]
[1776705707647,46.55,75807.22,12.9,0.94889,7e-05,3.25189]
[1776705708655,46.55,75809.5,12.9,0.94906,7e-05,3.2434]
[1776705709662,46.54,75818.34,12.9,0.9497,7e-05,3.21118]
[1776705710668,46.54,75824.49,12.9,0.95014,7e-05,3.18888]
[1776705711676,46.54,75823.61,12.9,0.95008,7e-05,3.19196]
[1776705716710,46.53,75825.53,12.9,0.95027,7e-05,3.18255]
[1776705717718,46.53,75824.6,12.9,0.95021,7e-05,3.18541]
[1776705718728,46.52,75822.95,12.9,0.9501,7e-05,3.19086]
[1776705719736,46.52,75807.4,12.9,0.94899,7e-05,3.24665]
[1776705720743,46.52,75804.5,12.9,0.94879,7e-05,3.25663]
[1776705721750,46.52,75807.02,12.9,0.94899,7e-05,3.24684]
[1776705722757,46.51,75817.12,12.9,0.94973,7e-05,3.20961]
[1776705723764,46.51,75823.88,12.9,0.95023,7e-05,3.1847]
[1776705724770,46.51,75827.95,12.9,0.95052,7e-05,3.16959]
[1776705725778,46.5,75824.62,12.9,0.9503,7e-05,3.18108]
[1776705726785,46.5,75826.77,12.9,0.95046,7e-05,3.17287]
[1776705727792,46.5,75828.48,12.9,0.95059,7e-05,3.16627]
[1776705728799,46.5,75829.99,12.9,0.95071,7e-05,3.1604]
[1776705732830,46.49,75827.88,12.9,0.95059,7e-05,3.16616]
[1776705733837,46.48,75826.41,12.9,0.9505,7e-05,3.17098]
[1776705734844,46.48,75825.26,12.9,0.95042,7e-05,3.17464]
[1776705736858,46.48,75826.11,12.9,0.9505,7e-05,3.17064]
[1776705738871,46.47,75825.22,12.9,0.95046,7e-05,3.1729]
[1776705739950,46.47,75822.73,12.9,0.95029,7e-05,3.18139]
[1776705741907,46.46,75822.05,12.9,0.95026,7e-05,3.18288]
[1776705744928,46.46,75812.92,12.9,0.94963,7e-05,3.2144]
[1776705745935,46.45,75808.73,12.9,0.94934,7e-05,3.22911]
[1776705746945,46.45,75810.74,12.9,0.9495,7e-05,3.22128]
[1776705747952,46.45,75813.47,12.9,0.9497,7e-05,3.21083]
[1776705750976,46.44,75822.08,12.9,0.95035,7e-05,3.17816]
[1776705751981,46.44,75828.36,12.9,0.9509,7e-05,3.14844]
[1776705752988,46.43,75831.08,12.9,0.9511,7e-05,3.13825]
[1776705753995,46.43,75833.08,12.9,0.95125,7e-05,3.13068]
[1776705759031,46.42,75832.19,12.9,0.95123,7e-05,3.13186]
[1776705761044,46.42,75833.94,12.9,0.95137,7e-05,3.12482]
[1776705763059,46.41,75832.26,12.9,0.95127,7e-05,3.13002]
[1776705767089,46.4,75827.94,12.9,0.951,7e-05,3.14347]
[1776705768096,46.4,75822.54,12.9,0.95063,7e-05,3.1624]
[1776705769103,46.4,75813.63,12.9,0.95,7e-05,3.19405]
[1776705770602,46.39,75807.63,12.9,0.94958,7e-05,3.21528]
[1776705771117,46.39,75799.92,12.9,0.94902,7e-05,3.24334]
[1776705772124,46.39,75794.31,12.9,0.94863,7e-05,3.26274]
[1776705773131,46.38,75792.15,12.9,0.94848,7e-05,3.27005]
[1776705774138,46.38,75795.65,12.9,0.94875,7e-05,3.25659]
[1776705775145,46.38,75801.28,12.9,0.94916,7e-05,3.23603]
[1776705776152,46.37,75804.08,12.9,0.94939,7e-05,3.22466]
[1776705778165,46.37,75805.6,12.9,0.94952,7e-05,3.21804]
[1776705780191,46.36,75809.44,12.9,0.94982,7e-05,3.20303]
[1776705781198,46.36,75817.61,12.9,0.95041,7e-05,3.173]
[1776705782207,46.36,75822.48,12.9,0.95077,7e-05,3.15502]
[1776705783213,46.35,75824.09,12.9,0.95089,7e-05,3.14881]
[1776705785227,46.35,75820.6,12.9,0.95066,7e-05,3.16048]
[1776705786237,46.35,75814.56,12.9,0.95024,7e-05,3.18179]
[1776705787243,46.34,75805.95,12.9,0.94963,7e-05,3.21248]
[1776705788250,46.34,75801.3,12.9,0.9493,7e-05,3.22887]
[1776705789257,46.34,75800.0,12.9,0.94922,7e-05,3.23305]
[1776705790264,46.34,75799.09,12.9,0.94916,7e-05,3.23581]
[1776705792282,46.33,75797.8,12.9,0.94909,7e-05,3.2394]
[1776705793290,46.33,75799.19,12.9,0.9492,7e-05,3.23375]
[1776705794297,46.33,75795.82,12.9,0.94896,7e-05,3.24591]
[1776705795303,46.32,75790.05,12.9,0.94854,7e-05,3.26689]
[1776705797321,46.32,75787.34,12.9,0.94835,7e-05,3.27644]
[1776705798325,46.32,75784.93,12.9,0.94818,7e-05,3.28509]
[1776705799335,46.32,75787.71,12.9,0.94839,7e-05,3.27463]
[1776705800342,46.32,75785.94,12.9,0.94826,7e-05,3.28093]
[1776705801349,46.32,75784.67,12.9,0.94817,7e-05,3.28538]
[1776705802874,46.32,75784.67,12.9,0.94817,7e-05,3.28538]
[1776705802885,46.32,75776.36,12.9,0.94756,7e-05,3.31586]
[1776705803362,46.31,75774.98,12.9,0.94746,7e-05,3.3207]
[1776705804921,46.31,75774.98,12.9,0.94746,7e-05,3.3207]
[1776705804998,46.31,75774.75,12.9,0.94745,7e-05,3.32126]
[1776705805378,46.31,75764.4,12.9,0.94667,8e-05,3.35952]
[1776705806385,46.31,75759.37,12.9,0.9463,8e-05,3.378]
[1776705809497,46.3,75757.81,12.9,0.9462,8e-05,3.38272]
[1776705810414,46.3,75761.49,12.9,0.94649,8e-05,3.36854]
[1776705811421,46.3,75767.54,12.9,0.94705,8e-05,3.33875]
[1776705812427,46.3,75770.55,12.9,0.94729,8e-05,3.32724]
[1776705813435,46.3,75779.42,12.9,0.94796,7e-05,3.29407]
[1776705814442,46.3,75780.59,12.9,0.94805,7e-05,3.28951]
[1776705816456,46.29,75781.28,12.9,0.94811,7e-05,3.2865]
[1776705817463,46.29,75782.04,12.9,0.94817,7e-05,3.28346]
[1776705819477,46.29,75782.92,12.9,0.94824,7e-05,3.27976]
[1776705820484,46.29,75781.32,12.9,0.94813,7e-05,3.28543]
[1776705822498,46.29,75780.42,12.9,0.94807,7e-05,3.28828]
[1776705823511,46.28,75778.47,12.9,0.94793,7e-05,3.29525]
[1776705826536,46.28,75779.27,12.9,0.94801,7e-05,3.29154]
[1776705827540,46.28,75781.44,12.9,0.94817,7e-05,3.28329]
[1776705828548,46.28,75782.84,12.9,0.94828,7e-05,3.2779]
[1776705831576,46.27,75789.41,12.9,0.94878,7e-05,3.25309]
[1776705832581,46.27,75799.98,12.9,0.94955,7e-05,3.21429]
[1776705833588,46.27,75805.14,12.9,0.94993,7e-05,3.19542]
[1776705834595,46.27,75801.32,12.9,0.94965,7e-05,3.2092]
[1776705835601,46.27,75796.01,12.9,0.94927,7e-05,3.22844]
[1776705836609,46.27,75801.33,12.9,0.94966,7e-05,3.20891]
[1776705837616,46.27,75803.12,12.9,0.94979,7e-05,3.2023]
[1776705838620,46.27,75803.12,12.9,0.94979,7e-05,3.2023]
[1776705838623,46.27,75806.52,12.9,0.95004,7e-05,3.18986]
[1776705839630,46.27,75812.87,12.9,0.9505,7e-05,3.16683]
[1776705840637,46.27,75815.07,12.9,0.95065,7e-05,3.15886]
[1776705841644,46.27,75818.74,12.9,0.95092,7e-05,3.14563]
[1776705842651,46.27,75821.11,12.9,0.95109,7e-05,3.13671]
[1776705844665,46.26,75821.73,12.9,0.95115,7e-05,3.13368]
[1776705845672,46.26,75820.85,12.9,0.9511,7e-05,3.13644]
[1776705847689,46.26,75821.45,12.9,0.95115,7e-05,3.13349]
[1776705848695,46.25,75820.47,12.9,0.95109,7e-05,3.1366]
[1776705850708,46.25,75819.51,12.9,0.95104,7e-05,3.13925]
[1776705851716,46.25,75820.15,12.9,0.95109,7e-05,3.13655]
[1776705852723,46.24,75820.79,12.9,0.95115,7e-05,3.13386]
[1776705855744,46.24,75819.57,12.9,0.95108,7e-05,3.13706]
[1776705856751,46.24,75811.16,12.9,0.95049,7e-05,3.16693]
[1776705857758,46.23,75807.92,12.9,0.95027,7e-05,3.17819]
[1776705860779,46.23,75815.53,12.9,0.95084,7e-05,3.14936]
[1776705861786,46.22,75820.36,12.9,0.95119,7e-05,3.13161]
[1776705866821,46.21,75820.76,12.9,0.95126,7e-05,3.12826]
[1776705871856,46.2,75820.69,12.9,0.95138,7e-05,3.11999]
[1776705872209,46.2,75820.69,12.9,0.95138,7e-05,3.11999]
[1776705872487,46.2,75820.69,12.9,0.95138,7e-05,3.11999]
[1776705872848,46.2,75820.69,12.9,0.95138,7e-05,3.11999]
[1776705872863,46.2,75822.33,12.9,0.9515,7e-05,3.11377]
[1776705873870,46.2,75825.11,12.9,0.95171,7e-05,3.10349]
[1776705874877,46.2,75827.65,12.9,0.95189,7e-05,3.0941]
[1776705875884,46.2,75828.6,12.9,0.95196,7e-05,3.0904]
[1776705878905,46.19,75829.13,12.9,0.95202,7e-05,3.08758]
[1776705879912,46.19,75818.7,12.9,0.95129,7e-05,3.1245]
[1776705880919,46.19,75811.74,12.9,0.95081,7e-05,3.14913]
[1776705881926,46.18,75813.77,12.9,0.95096,7e-05,3.14142]
[1776705886961,46.17,75814.75,12.9,0.95107,7e-05,3.13593]
[1776705887753,46.17,75814.75,12.9,0.95107,7e-05,3.13593]
[1776705887979,46.17,75812.05,12.9,0.95088,7e-05,3.14526]
[1776705888693,46.17,75812.05,12.9,0.95088,7e-05,3.14526]
[1776705888986,46.17,75810.9,12.9,0.95081,7e-05,3.149]
[1776705889993,46.17,75804.88,12.9,0.95038,7e-05,3.17034]
[1776705891000,46.17,75800.66,12.9,0.95009,7e-05,3.18519]
[1776705891411,46.17,75800.66,12.9,0.95009,7e-05,3.18519]
[1776705892015,46.16,75793.07,12.9,0.94955,7e-05,3.21235]
[1776705893014,46.16,75791.74,12.9,0.94945,7e-05,3.21711]
[1776705894021,46.16,75788.65,12.9,0.94923,7e-05,3.22831]
[1776705900065,46.16,75788.97,12.9,0.94927,7e-05,3.22637]
[1776705901071,46.16,75790.53,12.9,0.94939,7e-05,3.22055]
[1776705904093,46.15,75789.79,12.9,0.94934,7e-05,3.22291]
[1776705906107,46.15,75788.92,12.9,0.94928,7e-05,3.22585]
[1776705909127,46.15,75790.89,12.9,0.94943,7e-05,3.21827]
[1776705910135,46.15,75789.95,12.9,0.94936,7e-05,3.22158]
[1776705911142,46.15,75781.38,12.9,0.94874,7e-05,3.2529]
[1776705912148,46.15,75775.7,12.9,0.94832,7e-05,3.27372]
[1776705913156,46.15,75775.63,12.9,0.94832,7e-05,3.27381]
[1776705917103,46.15,75775.15,12.9,0.94829,7e-05,3.27497]
[1776705917443,46.15,75775.15,12.9,0.94829,7e-05,3.27497]
[1776705917557,46.14,75774.5,12.9,0.94825,7e-05,3.27698]
[1776705918194,46.14,75765.98,12.9,0.94762,8e-05,3.30857]
[1776705919940,46.14,75765.98,12.9,0.94762,8e-05,3.30857]
[1776705920041,46.14,75763.96,12.9,0.94748,8e-05,3.31562]
[1776705920207,46.14,75764.82,12.9,0.94754,8e-05,3.31242]
[1776705921214,46.14,75764.07,12.9,0.94749,8e-05,3.31494]
[1776705922221,46.14,75763.09,12.9,0.94742,8e-05,3.31833]
[1776705924235,46.14,75766.12,12.9,0.94766,7e-05,3.30652]
[1776705925242,46.13,75769.17,12.9,0.94789,7e-05,3.29493]
[1776705927327,46.13,75769.24,12.9,0.9479,7e-05,3.29442]
[1776705928263,46.13,75774.01,12.9,0.94827,7e-05,3.27629]
[1776705929270,46.13,75775.15,12.9,0.94836,7e-05,3.27164]
[1776705930277,46.13,75772.3,12.9,0.94815,7e-05,3.28198]
[1776705931284,46.13,75771.55,12.9,0.94819,7e-05,3.27823]
[1776705932535,46.13,75768.32,12.9,0.94794,7e-05,3.29045]
[1776705937326,46.14,75767.34,12.9,0.94785,7e-05,3.29528]
[1776705938333,46.14,75764.66,12.9,0.94764,8e-05,3.30547]
[1776705939340,46.14,75766.94,12.9,0.94781,7e-05,3.29721]
[1776705941354,46.14,75765.81,12.9,0.94771,7e-05,3.30186]
[1776705942524,46.14,75765.81,12.9,0.94771,7e-05,3.30186]
[1776705942625,46.14,75759.2,12.9,0.94721,8e-05,3.3267]
[1776705943370,46.14,75754.11,12.9,0.94682,8e-05,3.34592]
[1776705944377,46.14,75755.32,12.9,0.94691,8e-05,3.34154]
[1776705945648,46.14,75755.32,12.9,0.94691,8e-05,3.34154]
[1776705945686,46.14,75756.3,12.9,0.94698,8e-05,3.33803]
[1776705946391,46.15,75761.69,12.9,0.94739,8e-05,3.31807]
[1776705947398,46.15,75763.55,12.9,0.94752,8e-05,3.31134]
[1776705949412,46.15,75764.72,12.9,0.9476,8e-05,3.3074]
[1776705950419,46.15,75773.39,12.9,0.94825,7e-05,3.27546]
[1776705951426,46.15,75775.79,12.9,0.94842,7e-05,3.26686]
[1776705952433,46.15,75786.24,12.9,0.94918,7e-05,3.22871]
[1776705953440,46.15,75788.06,12.9,0.94931,7e-05,3.22239]
[1776705956461,46.16,75789.39,12.9,0.94939,7e-05,3.21856]
[1776705958474,46.16,75782.32,12.9,0.94885,7e-05,3.24518]
[1776705959482,46.17,75781.32,12.9,0.94878,7e-05,3.24916]
[1776705960489,46.17,75777.97,12.9,0.94852,7e-05,3.26179]
[1776705961497,46.17,75775.84,12.9,0.94836,7e-05,3.26993]
[1776705965525,46.17,75775.15,12.9,0.94829,7e-05,3.27353]
[1776705969553,46.18,75781.53,12.9,0.94874,7e-05,3.25106]
[1776705970560,46.18,75784.49,12.9,0.94895,7e-05,3.24049]
[1776705972576,46.18,75789.1,12.9,0.94928,7e-05,3.22423]
[1776705976604,46.19,75786.02,12.9,0.94902,7e-05,3.23685]
[1776705977610,46.19,75776.86,12.9,0.94834,7e-05,3.27085]
[1776705978619,46.2,75769.88,12.9,0.94782,7e-05,3.29692]
[1776705979627,46.2,75763.43,12.9,0.94733,8e-05,3.32111]
[1776705980634,46.2,75769.67,12.9,0.94779,7e-05,3.29809]
[1776705981641,46.2,75772.5,12.9,0.948,7e-05,3.28782]
[1776705982648,46.2,75774.87,12.9,0.94817,7e-05,3.27929]
[1776705983654,46.2,75778.83,12.9,0.94846,7e-05,3.26492]
[1776705984662,46.2,75784.12,12.9,0.94885,7e-05,3.24573]
[1776705985669,46.2,75785.46,12.9,0.94894,7e-05,3.2411]
[1776705986676,46.21,75786.51,12.9,0.94901,7e-05,3.23756]
[1776705987683,46.21,75784.95,12.9,0.94889,7e-05,3.24358]
[1776705990704,46.21,75788.88,12.9,0.94916,7e-05,3.23008]
[1776705992717,46.22,75790.1,12.9,0.94933,7e-05,3.21953]
[1776705994732,46.22,75790.85,12.9,0.94937,7e-05,3.21746]
[1776705995738,46.22,75791.71,12.9,0.94943,7e-05,3.21465]
[1776705996746,46.22,75788.6,12.9,0.9492,7e-05,3.22636]
[1776706001781,46.23,75788.85,12.9,0.94918,7e-05,3.22704]
[1776706002788,46.23,75789.54,12.9,0.94923,7e-05,3.22484]
[1776706007825,46.24,75789.04,12.9,0.94916,7e-05,3.22828]
[1776706010696,46.25,75789.53,12.9,0.94918,7e-05,3.22712]
[1776706010846,46.25,75789.86,12.9,0.9492,7e-05,3.22623]
[1776706014874,46.25,75782.72,12.9,0.94865,7e-05,3.25368]
[1776706015881,46.26,75777.64,12.9,0.94827,7e-05,3.27265]
[1776706020916,46.26,75776.4,12.9,0.94815,7e-05,3.27844]
[1776706024943,46.27,75778.86,12.9,0.94832,7e-05,3.27032]
[1776706025956,46.27,75783.21,12.9,0.94863,7e-05,3.25458]
[1776706028976,46.27,75776.56,12.9,0.94812,7e-05,3.2799]
[1776706029983,46.27,75773.46,12.9,0.94789,7e-05,3.29159]
[1776706030989,46.28,75770.56,12.9,0.94767,7e-05,3.30255]
[1776706034011,46.28,75772.83,12.9,0.94782,7e-05,3.29474]
[1776706035018,46.28,75782.42,12.9,0.94853,7e-05,3.25958]
[1776706036025,46.28,75788.32,12.9,0.94896,7e-05,3.23821]
[1776706037032,46.28,75789.96,12.9,0.94908,7e-05,3.23251]
[1776706039046,46.29,75791.55,12.9,0.94918,7e-05,3.22731]
[1776706041060,46.29,75787.88,12.9,0.9489,7e-05,3.24137]
[1776706042067,46.29,75778.23,12.9,0.94818,7e-05,3.27712]
[1776706043074,46.29,75775.69,12.9,0.94799,7e-05,3.28673]
[1776706044081,46.29,75777.25,12.9,0.9481,7e-05,3.28119]
[1776706046095,46.3,75778.85,12.9,0.94821,7e-05,3.27575]
[1776706051129,46.3,75779.96,12.9,0.94836,7e-05,3.26606]
[1776706053143,46.31,75777.62,12.9,0.94818,7e-05,3.27517]
[1776706058178,46.31,75777.54,12.9,0.94815,7e-05,3.27662]
[1776706059186,46.31,75778.67,12.9,0.94823,7e-05,3.27269]
[1776706061200,46.32,75775.17,12.9,0.94796,7e-05,3.28607]
[1776706062207,46.32,75771.99,12.9,0.94772,7e-05,3.29804]
[1776706063214,46.32,75774.25,12.9,0.94789,7e-05,3.28987]
[1776706064221,46.32,75775.06,12.9,0.94794,7e-05,3.28709]
[1776706065228,46.32,75777.98,12.9,0.94815,7e-05,3.27652]
[1776706067242,46.32,75778.88,12.9,0.94821,7e-05,3.27366]
[1776706068249,46.32,75779.8,12.9,0.94828,7e-05,3.2705]
[1776706069256,46.32,75784.94,12.9,0.94865,7e-05,3.25185]
[1776706070263,46.33,75789.59,12.9,0.94899,7e-05,3.23509]
[1776706071270,46.33,75791.5,12.9,0.94912,7e-05,3.2284]
[1776706076305,46.34,75791.19,12.9,0.94907,7e-05,3.23102]
[1776706078319,46.34,75786.39,12.9,0.94871,7e-05,3.24916]
[1776706080333,46.34,75785.34,12.9,0.94862,7e-05,3.25356]
[1776706081340,46.34,75783.05,12.9,0.94844,7e-05,3.26223]
[1776706082353,46.34,75778.05,12.9,0.94807,7e-05,3.28088]
[1776706083354,46.35,75769.09,12.9,0.94739,8e-05,3.31426]
[1776706084361,46.35,75758.44,12.9,0.94659,8e-05,3.35413]
[1776706085368,46.35,75753.84,12.9,0.94622,8e-05,3.37188]
[1776706086866,46.35,75753.84,12.9,0.94622,8e-05,3.37188]
[1776706086903,46.35,75752.47,12.9,0.9461,8e-05,3.3779]
[1776706087487,46.35,75745.74,12.9,0.94558,8e-05,3.40322]
[1776706088393,46.36,75740.35,12.9,0.94516,8e-05,3.42401]
[1776706089976,46.36,75740.35,12.9,0.94516,8e-05,3.42401]
[1776706090033,46.36,75737.47,12.9,0.94492,8e-05,3.43564]
[1776706095441,46.37,75731.05,12.9,0.94438,8e-05,3.46169]
[1776706100475,46.38,75731.36,12.9,0.94437,8e-05,3.46229]
[1776706102489,46.38,75733.49,12.9,0.94453,8e-05,3.45477]
[1776706103497,46.38,75734.34,12.9,0.94459,8e-05,3.45184]
[1776706108532,46.39,75733.2,12.9,0.94447,8e-05,3.45769]
[1776706112560,46.4,75740.59,12.9,0.94512,8e-05,3.42389]
[1776706113567,46.4,75750.89,12.9,0.94591,8e-05,3.38541]
[1776706115070,46.4,75754.78,12.9,0.9462,8e-05,3.37123]
[1776706115581,46.4,75757.52,12.9,0.9464,8e-05,3.36141]
[1776706117267,46.41,75759.14,12.9,0.94651,8e-05,3.3558]
[1776706117595,46.41,75760.78,12.9,0.94664,8e-05,3.34977]
[1776706118602,46.41,75764.51,12.9,0.94692,8e-05,3.33597]
[1776706119609,46.41,75762.77,12.9,0.94678,8e-05,3.34257]
[1776706121207,46.41,75755.3,12.9,0.94621,8e-05,3.37059]
[1776706121623,46.41,75759.79,12.9,0.94655,8e-05,3.35387]
[1776706122634,46.41,75761.05,12.9,0.94665,8e-05,3.34926]
[1776706123641,46.41,75762.15,12.9,0.94673,8e-05,3.34526]
[1776706124648,46.41,75763.32,12.9,0.94681,8e-05,3.34101]
[1776706125655,46.41,75756.86,12.9,0.94632,8e-05,3.36524]
[1776706129683,46.41,75758.17,12.9,0.94642,8e-05,3.36064]
[1776706130690,46.41,75756.93,12.9,0.94632,8e-05,3.36535]
[1776706134717,46.42,75760.41,12.9,0.94658,8e-05,3.35263]
[1776706136731,46.42,75761.37,12.9,0.94665,8e-05,3.34924]
[1776706137739,46.42,75763.96,12.9,0.94684,8e-05,3.33968]
[1776706138746,46.42,75766.01,12.9,0.94699,8e-05,3.33217]
[1776706139753,46.42,75771.15,12.9,0.94738,8e-05,3.31322]
[1776706141024,46.42,75772.99,12.9,0.94751,7e-05,3.30656]
[1776706141767,46.42,75768.16,12.9,0.94715,8e-05,3.32463]
[1776706142774,46.42,75766.83,12.9,0.94704,8e-05,3.32971]
[1776706144788,46.42,75769.09,12.9,0.94721,8e-05,3.32157]
[1776706149823,46.43,75769.26,12.9,0.94721,8e-05,3.32166]
[1776706150830,46.43,75773.71,12.9,0.94754,7e-05,3.30533]
[1776706151836,46.43,75776.23,12.9,0.94772,7e-05,3.29619]
[1776706152843,46.43,75781.39,12.9,0.9481,7e-05,3.27737]
[1776706153851,46.43,75782.55,12.9,0.94818,7e-05,3.27333]
[1776706154857,46.43,75783.36,12.9,0.94824,7e-05,3.27058]
[1776706157879,46.44,75780.24,12.9,0.948,7e-05,3.28274]
[1776706158886,46.44,75778.33,12.9,0.94785,7e-05,3.28999]
[1776706159892,46.44,75779.05,12.9,0.9479,7e-05,3.28754]
[1776706161907,46.44,75780.44,12.9,0.94799,7e-05,3.28282]
[1776706163921,46.44,75781.83,12.9,0.94809,7e-05,3.27813]
[1776706166942,46.45,75782.9,12.9,0.94815,7e-05,3.27484]
[1776706168955,46.45,75784.31,12.9,0.94825,7e-05,3.2701]
[1776706169963,46.45,75785.06,12.9,0.9483,7e-05,3.26757]
[1776706170969,46.45,75782.81,12.9,0.94813,7e-05,3.27607]
[1776706176009,46.46,75783.23,12.9,0.94824,7e-05,3.26885]
[1776706177012,46.46,75781.3,12.9,0.94809,7e-05,3.27616]
[1776706180033,46.46,75778.49,12.9,0.94787,7e-05,3.28714]
[1776706181039,46.46,75774.5,12.9,0.94757,7e-05,3.30205]
[1776706183054,46.46,75768.03,12.9,0.94707,8e-05,3.32635]
[1776706184061,46.46,75757.19,12.9,0.94625,8e-05,3.36686]
[1776706185068,46.46,75757.42,12.9,0.94627,8e-05,3.36607]
[1776706186075,46.47,75761.78,12.9,0.9466,8e-05,3.34986]
[1776706187082,46.47,75763.25,12.9,0.94671,8e-05,3.34447]
[1776706189096,46.47,75761.61,12.9,0.94658,8e-05,3.35079]
[1776706194130,46.47,75760.44,12.9,0.94646,8e-05,3.35638]
[1776706197158,46.48,75759.6,12.9,0.94637,8e-05,3.36089]
[1776706198165,46.48,75755.57,12.9,0.94606,8e-05,3.37642]
[1776706200182,46.49,75754.29,12.9,0.94594,8e-05,3.38207]
[1776706201190,46.49,75752.28,12.9,0.94578,8e-05,3.39004]
[1776706202197,46.49,75748.13,12.9,0.94545,8e-05,3.40605]
[1776706203204,46.49,75743.69,12.9,0.9451,8e-05,3.42317]
[1776706204211,46.5,75748.54,12.9,0.94547,8e-05,3.40525]
[1776706205218,46.5,75753.31,12.9,0.94583,8e-05,3.38772]
[1776706206225,46.5,75755.62,12.9,0.94599,8e-05,3.37947]
[1776706207285,46.5,75763.35,12.9,0.94657,8e-05,3.35102]
[1776706208239,46.51,75765.86,12.9,0.94676,8e-05,3.34215]
[1776706209246,46.51,75767.51,12.9,0.94687,8e-05,3.3365]
[1776706210261,46.51,75768.53,12.9,0.94694,8e-05,3.33321]
[1776706211260,46.51,75773.9,12.9,0.94734,7e-05,3.31344]
[1776706212267,46.51,75778.72,12.9,0.9477,7e-05,3.2958]
[1776706213274,46.51,75774.02,12.9,0.94734,7e-05,3.31335]
[1776706214281,46.52,75766.86,12.9,0.94679,8e-05,3.34043]
[1776706215288,46.52,75766.09,12.9,0.94672,8e-05,3.34377]
[1776706216295,46.52,75767.28,12.9,0.9468,8e-05,3.33983]
[1776706217302,46.52,75771.28,12.9,0.94709,8e-05,3.32546]
[1776706218308,46.53,75773.41,12.9,0.94725,8e-05,3.31771]
[1776706220323,46.53,75762.62,12.9,0.94643,8e-05,3.35809]
[1776706221330,46.53,75758.56,12.9,0.94612,8e-05,3.37333]
[1776706222337,46.53,75765.51,12.9,0.94665,8e-05,3.34747]
[1776706223344,46.53,75760.71,12.9,0.94628,8e-05,3.36546]
[1776706224351,46.53,75758.65,12.9,0.94612,8e-05,3.37323]
[1776706226365,46.53,75754.42,12.9,0.9458,8e-05,3.38919]
[1776706227372,46.53,75752.9,12.9,0.94568,8e-05,3.39492]
[1776706229386,46.53,75750.72,12.9,0.9455,8e-05,3.4039]
[1776706231399,46.54,75741.15,12.9,0.94484,8e-05,3.4338]
[1776706232407,46.54,75737.87,12.9,0.94458,8e-05,3.44654]
[1776706233414,46.54,75741.07,12.9,0.94482,8e-05,3.43474]
[1776706234421,46.54,75743.49,12.9,0.945,8e-05,3.42593]
[1776706236435,46.55,75742.49,12.9,0.94491,8e-05,3.43039]
[1776706237442,46.55,75739.12,12.9,0.94464,8e-05,3.44347]
[1776706238449,46.55,75736.01,12.9,0.94439,8e-05,3.45557]
[1776706239456,46.55,75734.51,12.9,0.94427,8e-05,3.46158]
[1776706240956,46.55,75734.51,12.9,0.94427,8e-05,3.46158]
[1776706241008,46.55,75731.74,12.9,0.94404,8e-05,3.47268]
[1776706241470,46.55,75724.89,12.9,0.9435,8e-05,3.4988]
[1776706242692,46.55,75724.89,12.9,0.9435,8e-05,3.4988]
[1776706243221,46.55,75724.89,12.9,0.9435,8e-05,3.4988]
[1776706243455,46.56,75724.47,12.9,0.94346,8e-05,3.50089]
[1776706244452,46.56,75724.47,12.9,0.94346,8e-05,3.50089]
[1776706243484,46.56,75717.07,12.9,0.94287,8e-05,3.52925]
[1776706244491,46.56,75714.16,12.9,0.94263,8e-05,3.54066]
[1776706245941,46.56,75714.16,12.9,0.94263,8e-05,3.54066]
[1776706246265,46.56,75713.94,12.9,0.9426,8e-05,3.54184]
[1776706247156,46.56,75713.94,12.9,0.9426,8e-05,3.54184]
[1776706247515,46.56,75705.34,12.9,0.94191,8e-05,3.57519]
[1776706249416,46.56,75705.34,12.9,0.94191,8e-05,3.57519]
[1776706248522,46.56,75701.52,12.9,0.94159,8e-05,3.59016]
[1776706249530,46.56,75700.2,12.9,0.94148,8e-05,3.59538]
[1776706251749,46.56,75702.06,12.9,0.94163,8e-05,3.58838]
[1776706252550,46.56,75701.11,12.9,0.94155,8e-05,3.59207]
[1776706253558,46.56,75699.59,12.9,0.94143,8e-05,3.59805]
[1776706255572,46.56,75700.33,12.9,0.94149,8e-05,3.59532]
[1776706258307,46.57,75697.7,12.9,0.94127,8e-05,3.60575]
[1776706258593,46.57,75687.89,12.9,0.94046,8e-05,3.64404]
[1776706259600,46.57,75682.51,12.9,0.94001,8e-05,3.66519]
[1776706260607,46.57,75683.26,12.9,0.94008,8e-05,3.66224]
[1776706263628,46.57,75670.87,12.9,0.93904,8e-05,3.71097]
[1776706265480,46.56,75666.12,12.9,0.93864,8e-05,3.72964]
[1776706265645,46.56,75664.65,12.9,0.93852,8e-05,3.73533]
[1776706267216,46.56,75663.46,12.9,0.93843,8e-05,3.73991]
[1776706267659,46.56,75654.24,12.9,0.93764,9e-05,3.77667]
[1776706268666,46.56,75653.05,12.9,0.93754,9e-05,3.78126]
[1776706269672,46.56,75655.39,12.9,0.93775,9e-05,3.77146]
[1776706270680,46.56,75653.89,12.9,0.93763,9e-05,3.77724]
[1776706271689,46.56,75652.68,12.9,0.93753,9e-05,3.78187]
[1776706273084,46.56,75649.86,12.9,0.93729,9e-05,3.79293]
[1776706275085,46.56,75650.41,12.9,0.93734,9e-05,3.79048]
[1776706275186,46.55,75649.01,12.9,0.93723,9e-05,3.79585]
[1776706276467,46.55,75649.01,12.9,0.93723,9e-05,3.79585]
[1776706276483,46.55,75647.55,12.9,0.93711,9e-05,3.80146]
[1776706276703,46.55,75647.55,12.9,0.93711,9e-05,3.80146]
[1776706276930,46.55,75649.93,12.9,0.93732,9e-05,3.79166]
[1776706277731,46.55,75654.53,12.9,0.93772,9e-05,3.773]
[1776706278753,46.55,75663.1,12.9,0.93845,8e-05,3.73862]
[1776706280440,46.55,75663.1,12.9,0.93845,8e-05,3.73862]
[1776706279760,46.55,75667.4,12.9,0.93882,8e-05,3.72139]
[1776706280768,46.55,75668.36,12.9,0.9389,8e-05,3.71745]
[1776706281712,46.55,75668.36,12.9,0.9389,8e-05,3.71745]
[1776706281761,46.55,75668.36,12.9,0.9389,8e-05,3.71745]
[1776706281774,46.55,75662.15,12.9,0.93838,8e-05,3.74198]
[1776706282681,46.55,75662.15,12.9,0.93838,8e-05,3.74198]
[1776706282782,46.55,75656.02,12.9,0.93786,9e-05,3.76624]
[1776706283789,46.54,75655.15,12.9,0.93779,9e-05,3.76951]
[1776706284796,46.54,75655.93,12.9,0.93786,9e-05,3.76618]
[1776706288824,46.54,75661.99,12.9,0.9384,8e-05,3.74119]
[1776706289831,46.54,75660.02,12.9,0.93823,9e-05,3.74887]
[1776706290838,46.54,75655.91,12.9,0.93789,9e-05,3.76508]
[1776706291845,46.54,75653.97,12.9,0.93783,9e-05,3.7654]
[1776706293858,46.53,75652.98,12.9,0.93776,9e-05,3.76893]
[1776706295873,46.53,75647.1,12.9,0.93726,9e-05,3.79204]
[1776706296880,46.53,75644.73,12.9,0.93706,9e-05,3.80131]
[1776706297887,46.53,75643.62,12.9,0.93697,9e-05,3.8055]
[1776706298894,46.53,75646.19,12.9,0.9372,9e-05,3.7949]
[1776706299901,46.53,75647.05,12.9,0.93728,9e-05,3.7912]
[1776706301915,46.52,75644.33,12.9,0.93705,9e-05,3.80161]
[1776706303929,46.52,75645.39,12.9,0.93716,9e-05,3.79683]
[1776706305944,46.52,75646.37,12.9,0.93725,9e-05,3.79238]
[1776706306951,46.52,75648.28,12.9,0.93742,9e-05,3.78447]
[1776706307957,46.52,75658.9,12.9,0.93834,9e-05,3.7418]
[1776706308965,46.51,75664.0,12.9,0.93877,8e-05,3.72135]
[1776706309972,46.51,75664.84,12.9,0.93885,8e-05,3.71787]
[1776706310979,46.51,75666.19,12.9,0.93896,8e-05,3.71238]
[1776706311986,46.51,75669.04,12.9,0.93921,8e-05,3.70096]
[1776706312993,46.51,75672.8,12.9,0.93952,8e-05,3.68599]
[1776706314002,46.51,75676.56,12.9,0.93984,8e-05,3.67108]
[1776706315008,46.51,75679.94,12.9,0.94012,8e-05,3.65772]
[1776706316463,46.51,75679.94,12.9,0.94012,8e-05,3.65772]
[1776706316497,46.51,75681.18,12.9,0.94023,8e-05,3.65281]
[1776706317024,46.51,75690.53,12.9,0.941,8e-05,3.61617]
[1776706318031,46.51,75693.89,12.9,0.94127,8e-05,3.6031]
[1776706319038,46.51,75692.33,12.9,0.94115,8e-05,3.60922]
[1776706320044,46.51,75690.79,12.9,0.94102,8e-05,3.61527]
[1776706322491,46.51,75685.32,12.9,0.94057,8e-05,3.63672]
[1776706323468,46.51,75680.39,12.9,0.94016,8e-05,3.65605]
[1776706324073,46.51,75679.03,12.9,0.94005,8e-05,3.66136]
[1776706326087,46.51,75675.31,12.9,0.93974,8e-05,3.67593]
[1776706327093,46.51,75671.35,12.9,0.93941,8e-05,3.69149]
[1776706328101,46.51,75672.18,12.9,0.93948,8e-05,3.68813]
[1776706333137,46.51,75665.35,12.9,0.93891,8e-05,3.71478]
[1776706334144,46.51,75666.25,12.9,0.93899,8e-05,3.71109]
[1776706335150,46.51,75668.35,12.9,0.93917,8e-05,3.70266]
[1776706336158,46.51,75670.88,12.9,0.93938,8e-05,3.69255]
[1776706338172,46.51,75671.93,12.9,0.93948,8e-05,3.68822]
[1776706339179,46.5,75677.05,12.9,0.93991,8e-05,3.66795]
[1776706341193,46.5,75683.8,12.9,0.94047,8e-05,3.64134]
[1776706342200,46.5,75688.14,12.9,0.94083,8e-05,3.62435]
[1776706343207,46.5,75689.58,12.9,0.94095,8e-05,3.61875]
[1776706345272,46.5,75687.33,12.9,0.94076,8e-05,3.6276]
[1776706346293,46.5,75682.94,12.9,0.9404,8e-05,3.64482]
[1776706347238,46.5,75679.68,12.9,0.94013,8e-05,3.65761]
[1776706348245,46.5,75678.61,12.9,0.94004,8e-05,3.66178]
[1776706350263,46.5,75676.07,12.9,0.93983,8e-05,3.6717]
[1776706351268,46.5,75670.07,12.9,0.93943,8e-05,3.68815]
[1776706353287,46.5,75665.05,12.9,0.93901,8e-05,3.70785]
[1776706354293,46.5,75664.1,12.9,0.93893,8e-05,3.7115]
[1776706355300,46.5,75671.22,12.9,0.93954,8e-05,3.68321]
[1776706356307,46.5,75674.71,12.9,0.93983,8e-05,3.66937]
[1776706357314,46.5,75677.55,12.9,0.94007,8e-05,3.65814]
[1776706359328,46.5,75676.52,12.9,0.93998,8e-05,3.66212]
[1776706360335,46.5,75674.5,12.9,0.93982,8e-05,3.67003]
[1776706361479,46.5,75682.73,12.9,0.9405,8e-05,3.63763]
[1776706362349,46.5,75690.06,12.9,0.94111,8e-05,3.60897]
[1776706367384,46.5,75689.48,12.9,0.94105,8e-05,3.61144]
[1776706369398,46.5,75692.85,12.9,0.94133,8e-05,3.59838]
[1776706370405,46.5,75695.82,12.9,0.94157,8e-05,3.58689]
[1776706371412,46.5,75697.34,12.9,0.94169,8e-05,3.58106]
[1776706372419,46.5,75696.42,12.9,0.94162,8e-05,3.58472]
[1776706374433,46.5,75697.51,12.9,0.9417,8e-05,3.58065]
[1776706375440,46.5,75698.42,12.9,0.94177,8e-05,3.5772]
[1776706376447,46.5,75694.86,12.9,0.94148,8e-05,3.59112]
[1776706378461,46.51,75695.85,12.9,0.94156,8e-05,3.5874]
[1776706380475,46.51,75697.21,12.9,0.94167,8e-05,3.58226]
[1776706382489,46.51,75699.68,12.9,0.94187,8e-05,3.57283]
[1776706384503,46.51,75686.2,12.9,0.94076,8e-05,3.6255]
[1776706385510,46.51,75672.38,12.9,0.93961,8e-05,3.67979]
[1776706386517,46.51,75671.04,12.9,0.9395,8e-05,3.68506]
[1776706390545,46.51,75669.94,12.9,0.93941,8e-05,3.68905]
[1776706391552,46.51,75667.62,12.9,0.93922,8e-05,3.69813]
[1776706392559,46.5,75669.9,12.9,0.93941,8e-05,3.68901]
[1776706393566,46.5,75677.57,12.9,0.94006,8e-05,3.65868]
[1776706394573,46.5,75678.85,12.9,0.94016,8e-05,3.6536]
[1776706398601,46.5,75679.94,12.9,0.94026,8e-05,3.64887]
[1776706399608,46.5,75686.27,12.9,0.94079,8e-05,3.62404]
[1776706401622,46.5,75685.5,12.9,0.94072,8e-05,3.62708]
[1776706404643,46.5,75693.67,12.9,0.9414,8e-05,3.59522]
[1776706405650,46.5,75692.18,12.9,0.94127,8e-05,3.60107]
[1776706406656,46.5,75695.51,12.9,0.94154,8e-05,3.58816]
[1776706407664,46.5,75697.41,12.9,0.9417,8e-05,3.58085]
[1776706408670,46.5,75698.06,12.9,0.94175,8e-05,3.5784]
[1776706409677,46.5,75700.04,12.9,0.94191,8e-05,3.5708]
[1776706411714,46.5,75700.23,12.9,0.94192,8e-05,3.57016]
[1776706412027,46.5,75700.23,12.9,0.94192,8e-05,3.57016]
[1776706412124,46.5,75700.23,12.9,0.94192,8e-05,3.57016]
[1776706412639,46.51,75701.47,12.9,0.94212,8e-05,3.55849]
[1776706413705,46.51,75702.7,12.9,0.94222,8e-05,3.55384]
[1776706418741,46.51,75703.03,12.9,0.94223,8e-05,3.55313]
[1776706421769,46.51,75703.84,12.9,0.94229,8e-05,3.55035]
[1776706426803,46.51,75704.29,12.9,0.94232,8e-05,3.54921]
[1776706430833,46.52,75703.33,12.9,0.94223,8e-05,3.5534]
[1776706432847,46.52,75704.36,12.9,0.94231,8e-05,3.54965]
[1776706433912,46.52,75704.36,12.9,0.94231,8e-05,3.54965]
[1776706433992,46.52,75706.06,12.9,0.94244,8e-05,3.54331]
[1776706434860,46.52,75712.65,12.9,0.94297,8e-05,3.51794]
[1776706435868,46.52,75714.32,12.9,0.9431,8e-05,3.51165]
[1776706437584,46.52,75714.32,12.9,0.9431,8e-05,3.51165]
[1776706437666,46.52,75710.24,12.9,0.94277,8e-05,3.52767]
[1776706439223,46.52,75710.21,12.9,0.94276,8e-05,3.52779]
[1776706439270,46.52,75707.73,12.9,0.94256,8e-05,3.53764]
[1776706439896,46.52,75705.44,12.9,0.94237,8e-05,3.54648]
[1776706440903,46.52,75701.24,12.9,0.94203,8e-05,3.56297]
[1776706441910,46.52,75700.52,12.9,0.94197,8e-05,3.56585]
[1776706442917,46.53,75702.2,12.9,0.9421,8e-05,3.55944]
[1776706443924,46.53,75703.39,12.9,0.9422,8e-05,3.55494]
[1776706446945,46.53,75701.27,12.9,0.94202,8e-05,3.56347]
[1776706447952,46.53,75698.93,12.9,0.94183,8e-05,3.57263]
[1776706448959,46.53,75697.4,12.9,0.9417,8e-05,3.57865]
[1776706449965,46.53,75695.33,12.9,0.94153,8e-05,3.58676]
[1776706450973,46.53,75694.31,12.9,0.94144,8e-05,3.59078]
[1776706452429,46.53,75695.21,12.9,0.94152,8e-05,3.58733]
[1776706457025,46.53,75698.07,12.9,0.94174,8e-05,3.57653]
[1776706457879,46.53,75698.07,12.9,0.94174,8e-05,3.57653]
[1776706457977,46.53,75698.07,12.9,0.94174,8e-05,3.57653]
[1776706458038,46.53,75707.74,12.9,0.94253,8e-05,3.53921]
[1776706459039,46.53,75712.45,12.9,0.9429,8e-05,3.52122]
[1776706460443,46.53,75712.45,12.9,0.9429,8e-05,3.52122]
[1776706461053,46.53,75713.68,12.9,0.94299,8e-05,3.51683]
[1776706461968,46.53,75713.68,12.9,0.94299,8e-05,3.51683]
[1776706462602,46.54,75709.38,12.9,0.94264,8e-05,3.53354]
[1776706463067,46.54,75706.55,12.9,0.94241,8e-05,3.5446]
[1776706464073,46.54,75707.98,12.9,0.94253,8e-05,3.53921]
[1776706465081,46.54,75705.79,12.9,0.94235,8e-05,3.5478]
[1776706469109,46.54,75705.48,12.9,0.94231,8e-05,3.54951]
[1776706470116,46.54,75705.49,12.9,0.94231,8e-05,3.5496]
[1776706472130,46.54,75703.86,12.9,0.94228,8e-05,3.54909]
[1776706473136,46.54,75696.92,12.9,0.94171,8e-05,3.57608]
[1776706474554,46.54,75696.92,12.9,0.94171,8e-05,3.57608]
[1776706474689,46.54,75696.92,12.9,0.94171,8e-05,3.57608]
[1776706474566,46.54,75694.04,12.9,0.94147,8e-05,3.58735]
[1776706477381,46.54,75694.43,12.9,0.9415,8e-05,3.58597]
[1776706477453,46.54,75693.16,12.9,0.9414,8e-05,3.59097]
[1776706478518,46.54,75694.81,12.9,0.94153,8e-05,3.58462]
[1776706479179,46.55,75697.48,12.9,0.94175,8e-05,3.57434]
[1776706480186,46.55,75701.64,12.9,0.94208,8e-05,3.55832]
[1776706481193,46.55,75706.83,12.9,0.9425,8e-05,3.53839]
[1776706482200,46.55,75709.04,12.9,0.94267,8e-05,3.53003]
[1776706483207,46.55,75712.42,12.9,0.94294,8e-05,3.51719]
[1776706484214,46.55,75713.13,12.9,0.943,8e-05,3.51465]
[1776706487235,46.55,75714.93,12.9,0.94313,8e-05,3.5083]
[1776706489249,46.55,75712.38,12.9,0.94292,8e-05,3.51847]
[1776706492270,46.56,75710.77,12.9,0.94278,8e-05,3.52519]
[1776706495291,46.56,75708.72,12.9,0.9426,8e-05,3.53357]
[1776706498313,46.56,75704.86,12.9,0.94228,8e-05,3.54891]
[1776706499320,46.56,75700.97,12.9,0.94196,8e-05,3.56407]
[1776706500327,46.56,75699.01,12.9,0.9418,8e-05,3.57176]
[1776706501340,46.56,75701.62,12.9,0.94201,8e-05,3.56174]
[1776706502341,46.56,75702.6,12.9,0.94209,8e-05,3.55806]
[1776706504355,46.57,75696.56,12.9,0.94159,8e-05,3.58166]
[1776706505362,46.57,75686.18,12.9,0.94074,8e-05,3.62215]
[1776706506369,46.57,75684.17,12.9,0.94057,8e-05,3.63001]
[1776706509390,46.57,75683.14,12.9,0.94049,8e-05,3.63402]
[1776706511404,46.57,75686.04,12.9,0.94073,8e-05,3.62266]
[1776706512411,46.57,75686.84,12.9,0.9408,8e-05,3.61955]
[1776706514425,46.57,75692.22,12.9,0.94124,8e-05,3.59861]
[1776706515432,46.57,75697.1,12.9,0.94163,8e-05,3.5797]
[1776706516439,46.57,75699.51,12.9,0.94181,8e-05,3.57118]
[1776706517449,46.58,75704.63,12.9,0.94221,8e-05,3.55232]
[1776706518453,46.58,75705.89,12.9,0.94231,8e-05,3.54758]
[1776706519460,46.58,75706.96,12.9,0.94239,8e-05,3.54358]
[1776706520467,46.58,75708.84,12.9,0.94254,8e-05,3.53648]
[1776706522481,46.58,75703.12,12.9,0.94207,8e-05,3.55883]
[1776706523488,46.58,75699.92,12.9,0.94181,8e-05,3.57132]
[1776706529530,46.58,75696.4,12.9,0.94151,8e-05,3.58549]
[1776706530539,46.58,75695.06,12.9,0.9414,8e-05,3.59075]
[1776706532553,46.58,75698.3,12.9,0.94177,8e-05,3.5712]
[1776706533559,46.58,75700.38,12.9,0.94194,8e-05,3.56323]
[1776706534567,46.58,75699.17,12.9,0.94184,8e-05,3.56801]
[1776706536581,46.59,75696.93,12.9,0.94165,8e-05,3.57686]
[1776706537588,46.59,75693.64,12.9,0.94138,8e-05,3.58971]
[1776706538253,46.59,75693.64,12.9,0.94138,8e-05,3.58971]
[1776706538470,46.59,75693.64,12.9,0.94138,8e-05,3.58971]
[1776706538595,46.59,75680.68,12.9,0.94031,8e-05,3.64033]
[1776706539295,46.59,75680.68,12.9,0.94031,8e-05,3.64033]
[1776706539602,46.59,75686.47,12.9,0.94079,8e-05,3.61766]
[1776706540609,46.59,75690.81,12.9,0.94115,8e-05,3.60075]
[1776706541617,46.59,75701.0,12.9,0.94198,8e-05,3.56125]
[1776706542267,46.59,75701.0,12.9,0.94198,8e-05,3.56125]
[1776706542624,46.59,75704.07,12.9,0.94223,8e-05,3.54949]
[1776706543631,46.59,75694.84,12.9,0.94147,8e-05,3.58534]
[1776706544660,46.59,75694.84,12.9,0.94147,8e-05,3.58534]
[1776706544729,46.59,75702.38,12.9,0.94208,8e-05,3.5562]
[1776706545650,46.59,75712.89,12.9,0.94293,8e-05,3.51583]
[1776706546657,46.59,75714.76,12.9,0.94307,8e-05,3.50883]
[1776706547009,46.59,75714.76,12.9,0.94307,8e-05,3.50883]
[1776706547665,46.59,75716.71,12.9,0.94323,8e-05,3.50155]
[1776706548672,46.59,75722.83,12.9,0.94371,8e-05,3.47836]
[1776706549679,46.59,75719.26,12.9,0.94342,8e-05,3.49222]
[1776706550686,46.59,75714.51,12.9,0.94304,8e-05,3.51062]
[1776706551056,46.59,75714.51,12.9,0.94304,8e-05,3.51062]
[1776706551693,46.59,75713.78,12.9,0.94298,8e-05,3.5136]
[1776706552700,46.6,75716.98,12.9,0.94323,8e-05,3.50152]
[1776706553707,46.6,75719.35,12.9,0.94341,8e-05,3.49265]
[1776706554714,46.6,75716.63,12.9,0.94319,8e-05,3.50327]
[1776706556728,46.6,75712.0,12.9,0.94281,8e-05,3.52141]
[1776706557735,46.6,75708.18,12.9,0.9425,8e-05,3.53627]
[1776706558742,46.6,75705.44,12.9,0.94228,8e-05,3.54697]
[1776706560756,46.6,75699.14,12.9,0.94176,8e-05,3.57157]
[1776706561412,46.6,75699.14,12.9,0.94176,8e-05,3.57157]
[1776706563778,46.6,75702.58,12.9,0.94204,8e-05,3.55853]
[1776706564785,46.6,75707.16,12.9,0.9424,8e-05,3.54097]
[1776706565792,46.61,75711.74,12.9,0.94277,8e-05,3.52349]
[1776706566799,46.61,75717.41,12.9,0.94322,8e-05,3.50192]
[1776706567816,46.61,75725.25,12.9,0.94384,8e-05,3.47219]
[1776706568818,46.61,75721.47,12.9,0.94353,8e-05,3.48685]
[1776706569825,46.61,75718.65,12.9,0.9433,8e-05,3.49785]
[1776706570832,46.61,75717.41,12.9,0.9432,8e-05,3.5028]
[1776706571853,46.61,75720.12,12.9,0.94341,8e-05,3.49263]
[1776706573867,46.61,75718.34,12.9,0.94326,8e-05,3.49986]
[1776706577425,46.62,75718.03,12.9,0.94323,8e-05,3.50166]
[1776706577506,46.62,75715.13,12.9,0.94299,8e-05,3.51294]
[1776706577832,46.62,75715.13,12.9,0.94299,8e-05,3.51294]
[1776706577905,46.62,75695.77,12.9,0.94143,8e-05,3.58762]
[1776706578904,46.62,75683.16,12.9,0.94038,8e-05,3.63695]
[1776706579911,46.62,75681.75,12.9,0.94027,8e-05,3.64253]
[1776706580918,46.62,75681.93,12.9,0.94028,8e-05,3.64181]
[1776706582726,46.62,75681.93,12.9,0.94028,8e-05,3.64181]
[1776706581925,46.62,75673.83,12.9,0.93961,8e-05,3.67358]
[1776706582932,46.62,75671.11,12.9,0.93938,8e-05,3.68428]
[1776706583939,46.62,75669.81,12.9,0.93927,8e-05,3.68933]
[1776706586960,46.62,75672.32,12.9,0.93949,8e-05,3.67915]
[1776706591995,46.62,75672.79,12.9,0.93964,8e-05,3.6697]
[1776706594008,46.61,75683.59,12.9,0.94054,8e-05,3.6272]
[1776706596025,46.61,75678.88,12.9,0.94016,8e-05,3.64558]
[1776706598038,46.61,75679.79,12.9,0.94023,8e-05,3.642]
[1776706600815,46.61,75679.65,12.9,0.94022,8e-05,3.64253]
[1776706601060,46.61,75681.08,12.9,0.94034,8e-05,3.63689]
[1776706601877,46.61,75681.08,12.9,0.94034,8e-05,3.63689]
[1776706602067,46.61,75683.3,12.9,0.94052,8e-05,3.6282]
[1776706606095,46.61,75684.56,12.9,0.94063,8e-05,3.62331]
[1776706608109,46.61,75687.06,12.9,0.94083,8e-05,3.61357]
[1776706609116,46.61,75692.17,12.9,0.94125,8e-05,3.59373]
[1776706610123,46.62,75696.98,12.9,0.94164,8e-05,3.57513]
[1776706611457,46.62,75698.7,12.9,0.94178,8e-05,3.56856]
[1776706612137,46.62,75700.42,12.9,0.94192,8e-05,3.56201]
[1776706613414,46.62,75700.42,12.9,0.94192,8e-05,3.56201]
[1776706613433,46.62,75702.09,12.9,0.94205,8e-05,3.55567]
[1776706615158,46.62,75704.28,12.9,0.94222,8e-05,3.54746]
[1776706616144,46.62,75704.28,12.9,0.94222,8e-05,3.54746]
[1776706616165,46.63,75701.2,12.9,0.94195,8e-05,3.56071]
[1776706617285,46.63,75701.2,12.9,0.94195,8e-05,3.56071]
[1776706617387,46.63,75700.48,12.9,0.94189,8e-05,3.56361]
[1776706618179,46.63,75698.97,12.9,0.94176,8e-05,3.56956]
[1776706620193,46.63,75701.36,12.9,0.94195,8e-05,3.56053]
[1776706621200,46.63,75706.79,12.9,0.94239,8e-05,3.5397]
[1776706622207,46.63,75711.85,12.9,0.94279,8e-05,3.5204]
[1776706623155,46.63,75711.85,12.9,0.94279,8e-05,3.5204]
[1776706623214,46.63,75715.23,12.9,0.94306,8e-05,3.50762]
[1776706624157,46.63,75715.23,12.9,0.94306,8e-05,3.50762]
[1776706624387,46.63,75715.23,12.9,0.94306,8e-05,3.50762]
[1776706624526,46.63,75715.23,12.9,0.94306,8e-05,3.50762]
[1776706624627,46.63,75718.18,12.9,0.94329,8e-05,3.49654]
[1776706625228,46.63,75720.86,12.9,0.9435,8e-05,3.48652]
[1776706626342,46.63,75720.86,12.9,0.9435,8e-05,3.48652]
[1776706626366,46.63,75722.16,12.9,0.9436,8e-05,3.4818]
[1776706628254,46.64,75720.88,12.9,0.94349,8e-05,3.48717]
[1776706630258,46.64,75720.34,12.9,0.94344,8e-05,3.48946]
[1776706630269,46.64,75719.03,12.9,0.94333,8e-05,3.4947]
[1776706631276,46.64,75716.67,12.9,0.94314,8e-05,3.50394]
[1776706632283,46.64,75714.37,12.9,0.94295,8e-05,3.51296]
[1776706635306,46.64,75707.61,12.9,0.94239,8e-05,3.5395]
[1776706636313,46.65,75703.72,12.9,0.94208,8e-05,3.55465]
[1776706637320,46.65,75699.13,12.9,0.9417,8e-05,3.57252]
[1776706639334,46.65,75703.94,12.9,0.94209,8e-05,3.55412]
[1776706640341,46.65,75707.02,12.9,0.94233,8e-05,3.54238]
[1776706642355,46.65,75699.1,12.9,0.94168,8e-05,3.57325]
[1776706645376,46.65,75705.13,12.9,0.94217,8e-05,3.55022]
[1776706646382,46.65,75709.16,12.9,0.94249,8e-05,3.53483]
[1776706647390,46.65,75710.22,12.9,0.94257,8e-05,3.53091]
[1776706648397,46.65,75711.03,12.9,0.94263,8e-05,3.52796]
[1776706650412,46.65,75712.45,12.9,0.94274,8e-05,3.52284]
[1776706652425,46.66,75724.11,12.9,0.94377,8e-05,3.47159]
[1776706653433,46.66,75729.17,12.9,0.94416,8e-05,3.45262]
[1776706653951,46.66,75729.17,12.9,0.94416,8e-05,3.45262]
[1776706654444,46.66,75732.71,12.9,0.94443,8e-05,3.4395]
[1776706655450,46.66,75733.78,12.9,0.94451,8e-05,3.43575]
[1776706660486,46.67,75731.56,12.9,0.94431,8e-05,3.44569]
[1776706661849,46.67,75732.43,12.9,0.94437,8e-05,3.44268]
[1776706662500,46.67,75733.45,12.9,0.94444,8e-05,3.43912]
[1776706665520,46.68,75732.6,12.9,0.94436,8e-05,3.44322]
[1776706666528,46.68,75731.12,12.9,0.94423,8e-05,3.44912]
[1776706667541,46.68,75730.02,12.9,0.94414,8e-05,3.45357]
[1776706669556,46.68,75737.45,12.9,0.94471,8e-05,3.42602]
[1776706670563,46.69,75741.52,12.9,0.94502,8e-05,3.41101]
[1776706673583,46.69,75736.09,12.9,0.94458,8e-05,3.4325]
[1776706675597,46.69,75740.15,12.9,0.94488,8e-05,3.41781]
[1776706676605,46.7,75741.88,12.9,0.94501,8e-05,3.41163]
[1776706677612,46.7,75741.09,12.9,0.94494,8e-05,3.41494]
[1776706678620,46.7,75739.12,12.9,0.94478,8e-05,3.42269]
[1776706679627,46.7,75742.57,12.9,0.94504,8e-05,3.41003]
[1776706680633,46.7,75744.86,12.9,0.94521,8e-05,3.40176]
[1776706681641,46.71,75747.33,12.9,0.9454,8e-05,3.39285]
[1776706681970,46.71,75747.33,12.9,0.9454,8e-05,3.39285]
[1776706682648,46.71,75753.15,12.9,0.94584,8e-05,3.37145]
[1776706683655,46.71,75760.72,12.9,0.94641,8e-05,3.34365]
[1776706684662,46.71,75762.22,12.9,0.94651,8e-05,3.33853]
[1776706686894,46.72,75760.49,12.9,0.94636,8e-05,3.34585]
[1776706687685,46.72,75749.42,12.9,0.94551,8e-05,3.38758]
[1776706688692,46.72,75746.64,12.9,0.94529,8e-05,3.39837]
[1776706693726,46.73,75747.07,12.9,0.94528,8e-05,3.39852]
[1776706694734,46.73,75750.18,12.9,0.94552,8e-05,3.38723]
[1776706695741,46.73,75752.13,12.9,0.94566,8e-05,3.38031]
[1776706697755,46.74,75752.99,12.9,0.94571,8e-05,3.37786]
[1776706700775,46.74,75753.76,12.9,0.94574,8e-05,3.37613]
[1776706702790,46.75,75754.56,12.9,0.94579,8e-05,3.37392]
[1776706706819,46.76,75758.41,12.9,0.94605,8e-05,3.36113]
[1776706707825,46.76,75759.66,12.9,0.94614,8e-05,3.35689]
[1776706708833,46.76,75755.99,12.9,0.94585,8e-05,3.37097]
[1776706710848,46.77,75756.97,12.9,0.94591,8e-05,3.3681]
[1776706711854,46.77,75758.22,12.9,0.9461,8e-05,3.35691]
[1776706712861,46.77,75760.74,12.9,0.94628,8e-05,3.34796]
[1776706717897,46.78,75761.66,12.9,0.94631,8e-05,3.34666]
[1776706720918,46.79,75764.33,12.9,0.94649,8e-05,3.33804]
[1776706721925,46.79,75764.96,12.9,0.94653,8e-05,3.33614]
[1776706723939,46.8,75766.87,12.9,0.94665,8e-05,3.32996]
[1776706724946,46.8,75772.92,12.9,0.9471,8e-05,3.30807]
[1776706725953,46.8,75773.52,12.9,0.94713,8e-05,3.30635]
[1776706730988,46.82,75772.97,12.9,0.94704,8e-05,3.3108]
[1776706735016,46.83,75775.18,12.9,0.94717,8e-05,3.30457]
[1776706736027,46.83,75776.46,12.9,0.94726,7e-05,3.30035]
[1776706737033,46.83,75777.8,12.9,0.94735,7e-05,3.29591]
[1776706738665,46.83,75777.8,12.9,0.94735,7e-05,3.29591]
[1776706738755,46.84,75779.14,12.9,0.94743,7e-05,3.292]
[1776706739283,46.84,75779.14,12.9,0.94743,7e-05,3.292]
[1776706739357,46.84,75779.14,12.9,0.94743,7e-05,3.292]
[1776706739386,46.84,75779.14,12.9,0.94743,7e-05,3.292]
[1776706739392,46.84,75784.18,12.9,0.94779,7e-05,3.27407]
[1776706740057,46.84,75792.08,12.9,0.94838,7e-05,3.24526]
[1776706741063,46.84,75802.22,12.9,0.94911,7e-05,3.20909]
[1776706742071,46.85,75805.54,12.9,0.94934,7e-05,3.19775]
[1776706747106,46.86,75799.96,12.9,0.94887,7e-05,3.22119]
[1776706749120,46.87,75799.02,12.9,0.94877,7e-05,3.22586]
[1776706752141,46.88,75800.64,12.9,0.94885,7e-05,3.22184]
[1776706753149,46.88,75802.6,12.9,0.94898,7e-05,3.21536]
[1776706754155,46.89,75808.69,12.9,0.94941,7e-05,3.19403]
[1776706755163,46.89,75812.93,12.9,0.94971,7e-05,3.17942]
[1776706757177,46.9,75813.5,12.9,0.94972,7e-05,3.17872]
[1776706760198,46.91,75815.23,12.9,0.94982,7e-05,3.17365]
[1776706761205,46.91,75816.67,12.9,0.94992,7e-05,3.16871]
[1776706762212,46.91,75817.28,12.9,0.94996,7e-05,3.16676]
[1776706764244,46.91,75817.1,12.9,0.94995,7e-05,3.16728]
[1776706764763,46.91,75817.1,12.9,0.94995,7e-05,3.16728]
[1776706764858,46.91,75818.8,12.9,0.95008,7e-05,3.16095]
[1776706765233,46.91,75827.46,12.9,0.95069,7e-05,3.13011]
[1776706766694,46.91,75827.46,12.9,0.95069,7e-05,3.13011]
[1776706766722,46.9,75834.95,12.9,0.95123,7e-05,3.10341]
[1776706767715,46.9,75834.95,12.9,0.95123,7e-05,3.10341]
[1776706767811,46.9,75834.95,12.9,0.95123,7e-05,3.10341]
[1776706767813,46.9,75840.14,12.9,0.95159,7e-05,3.0851]
[1776706768254,46.9,75838.43,12.9,0.95147,7e-05,3.09112]
[1776706769910,46.9,75837.1,12.9,0.95138,7e-05,3.09581]
[1776706771275,46.9,75838.2,12.9,0.95155,7e-05,3.08524]
[1776706774296,46.9,75840.9,12.9,0.95174,7e-05,3.07576]
[1776706776310,46.9,75841.94,12.9,0.95181,7e-05,3.07217]
[1776706777317,46.9,75846.42,12.9,0.95212,7e-05,3.05647]
[1776706778323,46.9,75850.9,12.9,0.95243,7e-05,3.04086]
[1776706779330,46.91,75851.59,12.9,0.95248,7e-05,3.03859]
[1776706780338,46.91,75853.38,12.9,0.9526,7e-05,3.03245]
[1776706781698,46.91,75854.04,12.9,0.95264,7e-05,3.03025]
[1776706783358,46.91,75853.28,12.9,0.95258,7e-05,3.03309]
[1776706785373,46.94,75854.1,12.9,0.95253,7e-05,3.03588]
[1776706790407,47.09,75848.27,12.9,0.95161,7e-05,3.0824]
[1776706791415,47.09,75833.58,12.9,0.95058,7e-05,3.13413]
[1776706792172,47.09,75833.58,12.9,0.95058,7e-05,3.13413]
[1776706792422,47.09,75827.05,12.9,0.9501,7e-05,3.15815]
[1776706793429,47.09,75821.92,12.9,0.94973,7e-05,3.17677]
[1776706794436,47.09,75816.02,12.9,0.9493,7e-05,3.19819]
[1776706795443,47.1,75814.52,12.9,0.94919,7e-05,3.20385]
[1776706797457,47.1,75812.01,12.9,0.94899,7e-05,3.2134]
[1776706798464,47.1,75806.4,12.9,0.94858,7e-05,3.23387]
[1776706799471,47.1,75802.92,12.9,0.94832,7e-05,3.24667]
[1776706800478,47.1,75799.94,12.9,0.9481,7e-05,3.25766]
[1776706801485,47.1,75801.19,12.9,0.94819,7e-05,3.25331]
[1776706802823,47.1,75800.26,12.9,0.94811,7e-05,3.25687]
[1776706807528,47.11,75793.14,12.9,0.94757,7e-05,3.28365]
[1776706808535,47.11,75790.35,12.9,0.94735,7e-05,3.29433]
[1776706809607,47.12,75783.25,12.9,0.94681,8e-05,3.32081]
[1776706810549,47.12,75779.59,12.9,0.94653,8e-05,3.3347]
[1776706811558,47.12,75779.59,12.9,0.94653,8e-05,3.3347]
[1776706811649,47.12,75779.59,12.9,0.94653,8e-05,3.3347]
[1776706811938,47.12,75779.59,12.9,0.94653,8e-05,3.3347]
[1776706812034,47.12,75777.95,12.9,0.9464,8e-05,3.34115]
[1776706812565,47.12,75775.22,12.9,0.94618,8e-05,3.35163]
[1776706813571,47.12,75786.67,12.9,0.94703,7e-05,3.30995]
[1776706814578,47.13,75793.17,12.9,0.94751,7e-05,3.28667]
[1776706815584,47.13,75794.24,12.9,0.94758,7e-05,3.28328]
[1776706816592,47.13,75796.27,12.9,0.94772,7e-05,3.27639]
[1776706818606,47.13,75797.68,12.9,0.94782,7e-05,3.27158]
[1776706820620,47.14,75798.68,12.9,0.94788,7e-05,3.26827]
[1776706822634,47.14,75781.71,12.9,0.94661,8e-05,3.33095]
[1776706823641,47.14,75774.92,12.9,0.94608,8e-05,3.35638]
[1776706824648,47.14,75776.99,12.9,0.94623,8e-05,3.34914]
[1776706826661,47.15,75777.94,12.9,0.94629,8e-05,3.34644]
[1776706827669,47.15,75780.16,12.9,0.94645,8e-05,3.33867]
[1776706828676,47.15,75781.17,12.9,0.94652,8e-05,3.33538]
[1776706829682,47.16,75784.67,12.9,0.94677,7e-05,3.32295]
[1776706830690,47.16,75787.77,12.9,0.94699,7e-05,3.31204]
[1776706831697,47.16,75790.26,12.9,0.94727,7e-05,3.2965]
[1776706832704,47.16,75792.7,12.9,0.94744,7e-05,3.28809]
[1776706834717,47.17,75793.78,12.9,0.9475,7e-05,3.28515]
[1776706839755,47.18,75794.76,12.9,0.94755,7e-05,3.28299]
[1776706842776,47.18,75797.15,12.9,0.94772,7e-05,3.27472]
[1776706843783,47.18,75798.39,12.9,0.9478,7e-05,3.27037]
[1776706845797,47.18,75800.42,12.9,0.94795,7e-05,3.26333]
[1776706847811,47.18,75798.74,12.9,0.94782,7e-05,3.26976]
[1776706848818,47.18,75799.42,12.9,0.94786,7e-05,3.26746]
[1776706851839,47.19,75802.08,12.9,0.94805,7e-05,3.25831]
[1776706852238,47.19,75802.08,12.9,0.94805,7e-05,3.25831]
[1776706852278,47.19,75802.08,12.9,0.94805,7e-05,3.25831]
[1776706852373,47.19,75802.08,12.9,0.94805,7e-05,3.25831]
[1776706852778,47.19,75802.08,12.9,0.94805,7e-05,3.25831]
[1776706853121,47.19,75836.88,12.9,0.95056,7e-05,3.13382]
[1776706853513,47.19,75836.88,12.9,0.95056,7e-05,3.13382]
[1776706853600,47.19,75836.88,12.9,0.95056,7e-05,3.13382]
[1776706853881,47.19,75836.88,12.9,0.95056,7e-05,3.13382]
[1776706854092,47.19,75836.88,12.9,0.95056,7e-05,3.13382]
[1776706853928,47.19,75862.08,12.9,0.9523,7e-05,3.04613]
[1776706854862,47.19,75857.58,12.9,0.95199,7e-05,3.06183]
[1776706855869,47.19,75846.84,12.9,0.95124,7e-05,3.09939]
[1776706856362,47.19,75846.84,12.9,0.95124,7e-05,3.09939]
[1776706856622,47.19,75846.84,12.9,0.95124,7e-05,3.09939]
[1776706856876,47.19,75850.59,12.9,0.95151,7e-05,3.08622]
[1776706858890,47.19,75846.2,12.9,0.9512,7e-05,3.10158]
[1776706859628,47.19,75846.2,12.9,0.9512,7e-05,3.10158]
[1776706859897,47.19,75847.87,12.9,0.95132,7e-05,3.09569]
[1776706860366,47.19,75847.87,12.9,0.95132,7e-05,3.09569]
[1776706862070,47.19,75849.19,12.9,0.95141,7e-05,3.09101]
[1776706864932,47.19,75840.71,12.9,0.95081,7e-05,3.12123]
[1776706865939,47.19,75833.21,12.9,0.95027,7e-05,3.14813]
[1776706866946,47.2,75830.49,12.9,0.95007,7e-05,3.15813]
[1776706867953,47.2,75827.56,12.9,0.94986,7e-05,3.16889]
[1776706868209,47.2,75827.56,12.9,0.94986,7e-05,3.16889]
[1776706868959,47.2,75821.75,12.9,0.94943,7e-05,3.18992]
[1776706869967,47.2,75820.35,12.9,0.94933,7e-05,3.19521]
[1776706870974,47.2,75822.43,12.9,0.94947,7e-05,3.18806]
[1776706872987,47.21,75826.61,12.9,0.94976,7e-05,3.17373]
[1776706873995,47.21,75828.63,12.9,0.9499,7e-05,3.16685]
[1776706875007,47.21,75830.83,12.9,0.95005,7e-05,3.15936]
[1776706876019,47.21,75838.8,12.9,0.95061,7e-05,3.13148]
[1776706877021,47.21,75845.61,12.9,0.95108,7e-05,3.10787]
[1776706878028,47.24,75841.21,12.9,0.95069,7e-05,3.12748]
[1776706879035,47.24,75837.02,12.9,0.95038,7e-05,3.14266]
[1776706882059,47.25,75833.86,12.9,0.95014,7e-05,3.15492]
[1776706884073,47.25,75832.96,12.9,0.95006,7e-05,3.15879]
[1776706885080,47.25,75831.04,12.9,0.94992,7e-05,3.16594]
[1776706886087,47.25,75834.42,12.9,0.95015,7e-05,3.15428]
[1776706887094,47.25,75836.08,12.9,0.95026,7e-05,3.14874]
[1776706888100,47.26,75839.05,12.9,0.95046,7e-05,3.1386]
[1776706889108,47.26,75841.69,12.9,0.95064,7e-05,3.12965]
[1776706891122,47.26,75839.59,12.9,0.95058,7e-05,3.13109]
[1776706893136,47.27,75836.85,12.9,0.95037,7e-05,3.14152]
[1776706894143,47.27,75832.76,12.9,0.95007,7e-05,3.15636]
[1776706895153,47.27,75829.37,12.9,0.94982,7e-05,3.16873]
[1776706896157,47.27,75831.9,12.9,0.95,7e-05,3.16007]
[1776706897164,47.28,75834.79,12.9,0.9502,7e-05,3.15016]
[1776706899181,47.28,75831.12,12.9,0.94992,7e-05,3.16387]
[1776706901193,47.28,75829.32,12.9,0.94978,7e-05,3.17091]
[1776706905223,47.29,75828.46,12.9,0.94969,7e-05,3.17522]
[1776706906229,47.29,75827.59,12.9,0.94962,7e-05,3.17863]
[1776706907237,47.29,75826.48,12.9,0.94954,7e-05,3.18288]
[1776706908244,47.29,75827.35,12.9,0.9496,7e-05,3.18008]
[1776706909251,47.3,75828.78,12.9,0.94969,7e-05,3.17529]
[1776706910258,47.3,75830.11,12.9,0.94978,7e-05,3.17086]
[1776706912272,47.3,75830.98,12.9,0.94983,7e-05,3.1684]
[1776706914286,47.31,75831.86,12.9,0.94988,7e-05,3.16591]
[1776706916300,47.31,75836.56,12.9,0.9502,7e-05,3.14989]
[1776706917307,47.31,75835.54,12.9,0.95012,7e-05,3.15385]
[1776706918314,47.31,75831.29,12.9,0.94981,7e-05,3.16925]
[1776706920400,47.32,75826.21,12.9,0.94944,7e-05,3.18795]
[1776706921407,47.32,75823.32,12.9,0.94922,7e-05,3.19857]
[1776706922414,47.32,75828.31,12.9,0.94958,7e-05,3.18107]
[1776706923421,47.32,75835.49,12.9,0.95008,7e-05,3.15585]
[1776706924428,47.32,75839.08,12.9,0.95033,7e-05,3.14345]
[1776706925958,47.33,75843.59,12.9,0.95064,7e-05,3.12824]
[1776706926668,47.33,75851.27,12.9,0.95117,7e-05,3.10165]
[1776706927449,47.33,75848.89,12.9,0.951,7e-05,3.10999]
[1776706928456,47.35,75847.35,12.9,0.95081,7e-05,3.11958]
[1776706931888,47.36,75849.89,12.9,0.95096,7e-05,3.11224]
[1776706932484,47.36,75850.75,12.9,0.95102,7e-05,3.10922]
[1776706933494,47.38,75855.0,12.9,0.95124,7e-05,3.09836]
[1776706934795,47.39,75859.53,12.9,0.95153,7e-05,3.08338]
[1776706935507,47.39,75862.96,12.9,0.95176,7e-05,3.0719]
[1776706936514,47.39,75864.41,12.9,0.95185,7e-05,3.06733]
[1776706938133,47.39,75864.41,12.9,0.95185,7e-05,3.06733]
[1776706938283,47.4,75864.38,12.9,0.95184,7e-05,3.06791]
[1776706938393,47.4,75864.38,12.9,0.95184,7e-05,3.06791]
[1776706938530,47.4,75873.75,12.9,0.95248,7e-05,3.0355]
[1776706939537,47.4,75876.38,12.9,0.95266,7e-05,3.02652]
[1776706940544,47.4,75872.11,12.9,0.95237,7e-05,3.04132]
[1776706942107,47.4,75872.11,12.9,0.95237,7e-05,3.04132]
[1776706942173,47.4,75870.17,12.9,0.95223,7e-05,3.04854]
[1776706943174,47.4,75870.17,12.9,0.95223,7e-05,3.04854]
[1776706943184,47.4,75868.06,12.9,0.95207,7e-05,3.05635]
[1776706943566,47.41,75863.24,12.9,0.95173,7e-05,3.07357]
[1776706944573,47.41,75858.76,12.9,0.95141,7e-05,3.08963]
[1776706946589,47.41,75856.82,12.9,0.95127,7e-05,3.09683]
[1776706947594,47.42,75854.52,12.9,0.95109,7e-05,3.10574]
[1776706948799,47.42,75853.78,12.9,0.95103,7e-05,3.10874]
[1776706949682,47.42,75841.48,12.9,0.95016,7e-05,3.15238]
[1776706950689,47.42,75839.34,12.9,0.95,7e-05,3.16028]
[1776706951462,47.42,75839.34,12.9,0.95,7e-05,3.16028]
[1776706951696,47.42,75832.91,12.9,0.94963,7e-05,3.17661]
[1776706952703,47.43,75830.61,12.9,0.94946,7e-05,3.18508]
[1776706953710,47.43,75829.39,12.9,0.94937,7e-05,3.1897]
[1776706954717,47.43,75828.21,12.9,0.94928,7e-05,3.19418]
[1776706955724,47.43,75822.93,12.9,0.94889,7e-05,3.21328]
[1776706956731,47.43,75819.3,12.9,0.94862,7e-05,3.22687]
[1776706957306,47.43,75819.3,12.9,0.94862,7e-05,3.22687]
[1776706958203,47.43,75819.3,12.9,0.94862,7e-05,3.22687]
[1776706958245,47.43,75818.01,12.9,0.94852,7e-05,3.2317]
[1776706958995,47.44,75816.99,12.9,0.94844,7e-05,3.23557]
[1776706959752,47.44,75817.88,12.9,0.9485,7e-05,3.23257]
[1776706960760,47.44,75819.05,12.9,0.94858,7e-05,3.22858]
[1776706961766,47.44,75820.56,12.9,0.94869,7e-05,3.22338]
[1776706966801,47.46,75819.99,12.9,0.94859,7e-05,3.22831]
[1776706967808,47.46,75816.57,12.9,0.94833,7e-05,3.24115]
[1776706968815,47.46,75815.59,12.9,0.94825,7e-05,3.24522]
[1776706971841,47.47,75816.36,12.9,0.94827,7e-05,3.24407]
[1776706972849,47.47,75815.62,12.9,0.94821,7e-05,3.24727]
[1776706976876,47.49,75816.94,12.9,0.94826,7e-05,3.24468]
[1776706980905,47.5,75812.79,12.9,0.94791,7e-05,3.26176]
[1776706981912,47.5,75808.49,12.9,0.94759,7e-05,3.27779]
[1776706982360,47.5,75808.49,12.9,0.94759,7e-05,3.27779]
[1776706982918,47.5,75806.82,12.9,0.94745,7e-05,3.28431]
[1776706984196,47.5,75806.82,12.9,0.94745,7e-05,3.28431]
[1776706985940,47.51,75804.33,12.9,0.94724,7e-05,3.29476]
[1776706987953,47.52,75805.89,12.9,0.94734,7e-05,3.29003]
[1776706988961,47.52,75808.94,12.9,0.94755,7e-05,3.27947]
[1776706989968,47.52,75811.08,12.9,0.9477,7e-05,3.27224]
[1776706990975,47.52,75814.85,12.9,0.94797,7e-05,3.25915]
[1776706991982,47.53,75816.61,12.9,0.94808,7e-05,3.25335]
[1776706992988,47.53,75818.97,12.9,0.94825,7e-05,3.2454]
[1776706993996,47.53,75823.35,12.9,0.94855,7e-05,3.23025]
[1776706995007,47.54,75824.69,12.9,0.94864,7e-05,3.22602]
[1776706997019,47.54,75823.73,12.9,0.94855,7e-05,3.2306]
[1776707000041,47.55,75824.62,12.9,0.94858,7e-05,3.2291]
[1776707001047,47.56,75825.94,12.9,0.94866,7e-05,3.22494]
[1776707003061,47.56,75830.15,12.9,0.94894,7e-05,3.21106]
[1776707007089,47.58,75826.55,12.9,0.94864,7e-05,3.22625]
[1776707008096,47.58,75825.05,12.9,0.94852,7e-05,3.23218]
[1776707009103,47.58,75829.08,12.9,0.9488,7e-05,3.21835]
[1776707010110,47.58,75830.69,12.9,0.9489,7e-05,3.21319]
[1776707012973,47.59,75830.56,12.9,0.94897,7e-05,3.20801]
[1776707013131,47.59,75829.08,12.9,0.94885,7e-05,3.21387]
[1776707016152,47.6,75828.37,12.9,0.94876,7e-05,3.21815]
[1776707017971,47.61,75828.75,12.9,0.94878,7e-05,3.21737]
[1776707019173,47.61,75830.04,12.9,0.94886,7e-05,3.21321]
[1776707020180,47.61,75831.52,12.9,0.94896,7e-05,3.20817]
[1776707021187,47.61,75832.2,12.9,0.94901,7e-05,3.20598]
[1776707022193,47.61,75829.62,12.9,0.94882,7e-05,3.2154]
[1776707023202,47.62,75827.63,12.9,0.94866,7e-05,3.22307]
[1776707024208,47.62,75825.81,12.9,0.94852,7e-05,3.23014]
[1776707026222,47.63,75824.85,12.9,0.94843,7e-05,3.23468]
[1776707027229,47.63,75825.58,12.9,0.94847,7e-05,3.23262]
[1776707030257,47.64,75828.1,12.9,0.94862,7e-05,3.22529]
[1776707031263,47.64,75832.07,12.9,0.94889,7e-05,3.21172]
[1776707032271,47.65,75833.45,12.9,0.94898,7e-05,3.2074]
[1776707034285,47.65,75828.69,12.9,0.94861,7e-05,3.22554]
[1776707036299,47.66,75827.66,12.9,0.94852,7e-05,3.23035]
[1776707037306,47.66,75826.93,12.9,0.94845,7e-05,3.23351]
[1776707038313,47.66,75825.65,12.9,0.94836,7e-05,3.23828]
[1776707042009,47.67,75825.51,12.9,0.94834,7e-05,3.23915]
[1776707042342,47.67,75813.54,12.9,0.94746,7e-05,3.28249]
[1776707043079,47.67,75813.54,12.9,0.94746,7e-05,3.28249]
[1776707043348,47.67,75806.15,12.9,0.9469,7e-05,3.30967]
[1776707044216,47.67,75806.15,12.9,0.9469,7e-05,3.30967]
[1776707044355,47.67,75807.84,12.9,0.94702,7e-05,3.30398]
[1776707046368,47.68,75809.34,12.9,0.94711,7e-05,3.29944]
[1776707047376,47.68,75810.07,12.9,0.94716,7e-05,3.29725]
[1776707048942,47.68,75810.22,12.9,0.94716,7e-05,3.29716]
[1776707049390,47.68,75819.81,12.9,0.94785,7e-05,3.26308]
[1776707050403,47.69,75824.44,12.9,0.94818,7e-05,3.24699]
[1776707052557,47.69,75824.91,12.9,0.9482,7e-05,3.24584]
[1776707052638,47.69,75824.99,12.9,0.9482,7e-05,3.24608]
[1776707054123,47.7,75828.24,12.9,0.94843,7e-05,3.23483]
[1776707056445,47.7,75831.3,12.9,0.94864,7e-05,3.22429]
[1776707057452,47.7,75832.22,12.9,0.9487,7e-05,3.22122]
[1776707058459,47.7,75835.34,12.9,0.94892,7e-05,3.21033]
[1776707059465,47.7,75837.11,12.9,0.94905,7e-05,3.20427]
[1776707060472,47.7,75844.96,12.9,0.9496,7e-05,3.17673]
[1776707061482,47.7,75842.8,12.9,0.94944,7e-05,3.18463]
[1776707063496,47.71,75841.89,12.9,0.94937,7e-05,3.18838]
[1776707064503,47.71,75840.65,12.9,0.94927,7e-05,3.19303]
[1776707065510,47.71,75837.16,12.9,0.94902,7e-05,3.20566]
[1776707066517,47.71,75828.46,12.9,0.94839,7e-05,3.23688]
[1776707068531,47.71,75829.07,12.9,0.94842,7e-05,3.23511]
[1776707069538,47.71,75827.29,12.9,0.94829,7e-05,3.24165]
[1776707073566,47.72,75825.85,12.9,0.94827,7e-05,3.24064]
[1776707074573,47.72,75823.77,12.9,0.94812,7e-05,3.24825]
[1776707076586,47.72,75822.95,12.9,0.94805,7e-05,3.25151]
[1776707082629,47.73,75823.28,12.9,0.94806,7e-05,3.25121]
[1776707084643,47.73,75821.4,12.9,0.94791,7e-05,3.25823]
[1776707085650,47.73,75813.21,12.9,0.94731,7e-05,3.28782]
[1776707086657,47.73,75809.26,12.9,0.94702,7e-05,3.30221]
[1776707088671,47.73,75808.86,12.9,0.94698,7e-05,3.3038]
[1776707089678,47.73,75809.9,12.9,0.94706,7e-05,3.30011]
[1776707091034,47.73,75807.61,12.9,0.94689,7e-05,3.30844]
[1776707091703,47.73,75796.03,12.9,0.94602,8e-05,3.35058]
[1776707092710,47.73,75794.18,12.9,0.94588,8e-05,3.35772]
[1776707097745,47.74,75793.76,12.9,0.94581,8e-05,3.36091]
[1776707102780,47.75,75794.02,12.9,0.9458,8e-05,3.3616]
[1776707103787,47.75,75789.21,12.9,0.94543,8e-05,3.37953]
[1776707104794,47.76,75785.08,12.9,0.94511,8e-05,3.39498]
[1776707105801,47.76,75784.16,12.9,0.94503,8e-05,3.39864]
[1776707107815,47.76,75788.34,12.9,0.94534,8e-05,3.38383]
[1776707108822,47.76,75789.27,12.9,0.9454,8e-05,3.38072]
[1776707112850,47.77,75795.9,12.9,0.94588,8e-05,3.35767]
[1776707113857,47.77,75799.24,12.9,0.94612,7e-05,3.34584]
[1776707114864,47.77,75800.09,12.9,0.94618,7e-05,3.3431]
[1776707115870,47.77,75797.76,12.9,0.946,8e-05,3.35194]
[1776707118892,47.78,75790.38,12.9,0.94542,8e-05,3.37995]
[1776707119899,47.78,75787.09,12.9,0.94516,8e-05,3.39231]
[1776707120906,47.78,75784.2,12.9,0.94494,8e-05,3.40321]
[1776707122920,47.79,75785.96,12.9,0.94506,8e-05,3.39727]
[1776707125079,47.79,75786.21,12.9,0.94507,8e-05,3.39663]
[1776707125941,47.79,75779.51,12.9,0.94455,8e-05,3.42184]
[1776707126730,47.79,75779.51,12.9,0.94455,8e-05,3.42184]
[1776707126948,47.79,75776.31,12.9,0.9443,8e-05,3.4339]
[1776707128194,47.79,75776.31,12.9,0.9443,8e-05,3.4339]
[1776707128962,47.79,75774.9,12.9,0.94418,8e-05,3.43954]
[1776707130977,47.8,75773.94,12.9,0.9441,8e-05,3.44351]
[1776707131984,47.8,75765.79,12.9,0.94357,8e-05,3.46691]
[1776707132990,47.8,75766.01,12.9,0.94358,8e-05,3.46625]
[1776707133998,47.8,75770.58,12.9,0.94393,8e-05,3.44944]
[1776707135130,47.8,75770.58,12.9,0.94393,8e-05,3.44944]
[1776707135296,47.8,75762.19,12.9,0.94328,8e-05,3.48064]
[1776707136042,47.8,75750.82,12.9,0.94239,8e-05,3.52337]
[1776707137165,47.8,75746.73,12.9,0.94206,8e-05,3.53896]
[1776707138040,47.8,75742.01,12.9,0.94168,8e-05,3.5568]
[1776707138727,47.8,75742.01,12.9,0.94168,8e-05,3.5568]
[1776707139047,47.8,75735.86,12.9,0.94119,8e-05,3.58009]
[1776707140053,47.8,75734.41,12.9,0.94107,8e-05,3.58557]
[1776707145089,47.8,75734.17,12.9,0.94105,8e-05,3.58634]
[1776707147103,47.8,75735.67,12.9,0.94118,8e-05,3.58059]
[1776707147701,47.8,75735.67,12.9,0.94118,8e-05,3.58059]
[1776707150123,47.8,75736.99,12.9,0.94128,8e-05,3.57553]
[1776707154151,47.8,75736.09,12.9,0.94121,8e-05,3.5789]
[1776707161201,47.8,75736.19,12.9,0.94122,8e-05,3.57843]
[1776707163215,47.8,75732.73,12.9,0.94094,8e-05,3.59154]
[1776707164222,47.8,75734.33,12.9,0.94107,8e-05,3.58543]
[1776707165229,47.8,75735.36,12.9,0.94116,8e-05,3.5815]
[1776707166236,47.8,75750.99,12.9,0.9424,8e-05,3.5225]
[1776707167243,47.8,75758.8,12.9,0.94302,8e-05,3.49332]
[1776707169257,47.8,75759.58,12.9,0.94307,8e-05,3.49065]
[1776707170264,47.8,75758.21,12.9,0.94296,8e-05,3.49589]
[1776707171271,47.8,75756.26,12.9,0.94281,8e-05,3.50331]
[1776707172278,47.8,75754.88,12.9,0.9427,8e-05,3.50858]
[1776707174292,47.8,75739.37,12.9,0.94146,8e-05,3.56717]
[1776707175299,47.8,75733.88,12.9,0.94102,8e-05,3.58798]
[1776707180334,47.8,75733.22,12.9,0.94097,8e-05,3.59033]
[1776707181341,47.8,75756.42,12.9,0.94282,8e-05,3.50283]
[1776707182349,47.8,75764.22,12.9,0.94343,8e-05,3.47382]
[1776707184363,47.81,75762.99,12.9,0.94332,8e-05,3.47871]
[1776707185370,47.81,75764.06,12.9,0.9434,8e-05,3.47487]
[1776707186505,47.81,75763.17,12.9,0.94333,8e-05,3.47834]
[1776707187384,47.81,75767.98,12.9,0.9437,8e-05,3.46059]
[1776707189398,47.81,75767.25,12.9,0.94364,8e-05,3.46365]
[1776707193425,47.81,75769.07,12.9,0.94387,8e-05,3.45054]
[1776707196447,47.82,75772.67,12.9,0.94414,8e-05,3.43776]
[1776707197454,47.82,75774.16,12.9,0.94425,8e-05,3.43246]
[1776707198461,47.82,75776.26,12.9,0.9444,8e-05,3.42492]
[1776707199468,47.82,75779.11,12.9,0.94462,8e-05,3.41464]
[1776707202489,47.83,75776.63,12.9,0.94441,8e-05,3.42453]
[1776707205510,47.83,75769.47,12.9,0.94384,8e-05,3.45173]
[1776707206516,47.83,75764.69,12.9,0.94347,8e-05,3.46968]
[1776707208531,47.83,75766.45,12.9,0.9436,8e-05,3.46346]
[1776707213566,47.84,75767.25,12.9,0.94364,8e-05,3.46138]
[1776707214573,47.84,75772.94,12.9,0.94408,8e-05,3.44047]
[1776707215581,47.84,75774.85,12.9,0.94422,8e-05,3.43362]
[1776707216590,47.84,75773.96,12.9,0.94415,8e-05,3.43715]
[1776707217594,47.84,75773.16,12.9,0.94408,8e-05,3.44033]
[1776707222629,47.85,75773.28,12.9,0.94407,8e-05,3.44099]
[1776707223636,47.85,75772.33,12.9,0.94399,8e-05,3.44472]
[1776707224643,47.85,75767.89,12.9,0.94364,8e-05,3.46139]
[1776707225649,47.85,75766.97,12.9,0.94357,8e-05,3.46499]
[1776707230685,47.86,75766.93,12.9,0.94355,8e-05,3.46605]
[1776707231692,47.86,75768.97,12.9,0.9437,8e-05,3.45865]
[1776707233706,47.86,75769.76,12.9,0.94375,8e-05,3.4561]
[1776707237733,47.86,75775.0,12.9,0.94414,8e-05,3.43747]
[1776707242769,47.87,75775.21,12.9,0.94414,8e-05,3.43779]
[1776707246797,47.87,75776.35,12.9,0.94421,8e-05,3.43446]
[1776707252839,47.88,75776.22,12.9,0.94427,8e-05,3.42921]
[1776707256871,47.89,75775.26,12.9,0.94418,8e-05,3.43365]
[1776707261251,47.89,75775.14,12.9,0.94415,8e-05,3.43496]
[1776707261337,47.89,75775.14,12.9,0.94415,8e-05,3.43496]
[1776707261412,47.89,75779.04,12.9,0.94445,8e-05,3.42078]
[1776707261907,47.89,75783.83,12.9,0.94481,8e-05,3.40339]
[1776707262915,47.9,75786.33,12.9,0.945,8e-05,3.39448]
[1776707264942,47.9,75786.53,12.9,0.94501,8e-05,3.39403]
[1776707265935,47.9,75785.27,12.9,0.9449,8e-05,3.3992]
[1776707266942,47.9,75786.37,12.9,0.94498,8e-05,3.39544]
[1776707272529,47.91,75786.71,12.9,0.94498,8e-05,3.39529]
[1776707272985,47.91,75780.21,12.9,0.94447,8e-05,3.41973]
[1776707273993,47.91,75764.56,12.9,0.94326,8e-05,3.47789]
[1776707274999,47.91,75760.83,12.9,0.94296,8e-05,3.49193]
[1776707276402,47.91,75760.03,12.9,0.9429,8e-05,3.49504]
[1776707277014,47.91,75760.8,12.9,0.94296,8e-05,3.49228]
[1776707279028,47.92,75762.07,12.9,0.94305,8e-05,3.48778]
[1776707281042,47.92,75767.56,12.9,0.94347,8e-05,3.46761]
[1776707282049,47.92,75768.34,12.9,0.94353,8e-05,3.46487]
[1776707283055,47.92,75766.88,12.9,0.94341,8e-05,3.47046]
[1776707288091,47.92,75768.37,12.9,0.94351,8e-05,3.46569]
[1776707292119,47.93,75767.61,12.9,0.94344,8e-05,3.46915]
[1776707295140,47.93,75768.68,12.9,0.94351,8e-05,3.46563]
[1776707298161,47.93,75774.2,12.9,0.94393,8e-05,3.44566]
[1776707299167,47.93,75775.69,12.9,0.94404,8e-05,3.44034]
[1776707300175,47.93,75784.63,12.9,0.94473,8e-05,3.40761]
[1776707301182,47.94,75787.3,12.9,0.94492,8e-05,3.39806]
[1776707302188,47.94,75792.02,12.9,0.94528,8e-05,3.38104]
[1776707304203,47.94,75792.83,12.9,0.94533,8e-05,3.37867]
[1776707306217,47.94,75793.8,12.9,0.94539,8e-05,3.37572]
[1776707307224,47.95,75801.08,12.9,0.94593,8e-05,3.34951]
[1776707308231,47.95,75808.31,12.9,0.94646,7e-05,3.32364]
[1776707310245,47.95,75811.01,12.9,0.94665,7e-05,3.31466]
[1776707311251,47.95,75812.47,12.9,0.94685,7e-05,3.30285]
[1776707312320,47.95,75812.47,12.9,0.94685,7e-05,3.30285]
[1776707312348,47.95,75812.47,12.9,0.94685,7e-05,3.30285]
[1776707312416,47.96,75813.43,12.9,0.94691,7e-05,3.2998]
[1776707313266,47.96,75817.32,12.9,0.94719,7e-05,3.28624]
[1776707314273,47.96,75818.41,12.9,0.94726,7e-05,3.28276]
[1776707319308,47.97,75815.99,12.9,0.94707,7e-05,3.29212]
[1776707320315,47.97,75812.47,12.9,0.94681,7e-05,3.30479]
[1776707324373,47.97,75813.59,12.9,0.94689,7e-05,3.30098]
[1776707325148,47.97,75813.59,12.9,0.94689,7e-05,3.30098]
[1776707325227,47.97,75813.59,12.9,0.94689,7e-05,3.30098]
[1776707325341,47.97,75813.59,12.9,0.94689,7e-05,3.30098]
[1776707325391,47.97,75818.81,12.9,0.94727,7e-05,3.28227]
[1776707327403,47.97,75827.43,12.9,0.94789,7e-05,3.25194]
[1776707328410,47.97,75827.3,12.9,0.94787,7e-05,3.25289]
[1776707330375,47.97,75827.31,12.9,0.94786,7e-05,3.25334]
[1776707330427,47.98,75837.8,12.9,0.94862,7e-05,3.21607]
[1776707331433,47.97,75840.93,12.9,0.94885,7e-05,3.20471]
[1776707332444,47.97,75843.15,12.9,0.94902,7e-05,3.19661]
[1776707333451,47.97,75844.97,12.9,0.94915,7e-05,3.18995]
[1776707334457,47.97,75852.58,12.9,0.9497,7e-05,3.16297]
[1776707334704,47.97,75852.58,12.9,0.9497,7e-05,3.16297]
[1776707334748,47.97,75852.58,12.9,0.9497,7e-05,3.16297]
[1776707335432,47.97,75852.58,12.9,0.9497,7e-05,3.16297]
[1776707335465,47.97,75860.09,12.9,0.95023,7e-05,3.13652]
[1776707337479,47.97,75862.05,12.9,0.95038,7e-05,3.12939]
[1776707339493,47.96,75868.2,12.9,0.95081,7e-05,3.10775]
[1776707340500,47.96,75871.04,12.9,0.95101,7e-05,3.09781]
[1776707341506,47.96,75869.57,12.9,0.95091,7e-05,3.10281]
[1776707342514,47.96,75871.56,12.9,0.95105,7e-05,3.09583]
[1776707344529,47.96,75873.3,12.9,0.95117,7e-05,3.08965]
[1776707346544,47.96,75876.09,12.9,0.95137,7e-05,3.07988]
[1776707346774,47.96,75876.09,12.9,0.95137,7e-05,3.07988]
[1776707346933,47.96,75876.09,12.9,0.95137,7e-05,3.07988]
[1776707347061,47.96,75876.09,12.9,0.95137,7e-05,3.07988]
[1776707347221,47.96,75876.09,12.9,0.95137,7e-05,3.07988]
[1776707347551,47.96,75900.52,12.9,0.95303,7e-05,2.99634]
[1776707347849,47.96,75900.52,12.9,0.95303,7e-05,2.99634]
[1776707348188,47.96,75900.52,12.9,0.95303,7e-05,2.99634]
[1776707348558,47.96,75889.95,12.9,0.95231,7e-05,3.03236]
[1776707349565,47.96,75893.13,12.9,0.95253,7e-05,3.02154]
[1776707350572,47.96,75892.2,12.9,0.95247,7e-05,3.02474]
[1776707350864,47.96,75892.2,12.9,0.95247,7e-05,3.02474]
[1776707351579,47.96,75886.08,12.9,0.95205,7e-05,3.04567]
[1776707351827,47.96,75886.08,12.9,0.95205,7e-05,3.04567]
[1776707352586,47.96,75885.14,12.9,0.95199,7e-05,3.04889]
[1776707353593,47.96,75884.29,12.9,0.95193,7e-05,3.0518]
[1776707354600,47.96,75890.82,12.9,0.95237,7e-05,3.02946]
[1776707357621,47.96,75892.06,12.9,0.95245,7e-05,3.02531]
[1776707358628,47.96,75893.16,12.9,0.95253,7e-05,3.0216]
[1776707359549,47.96,75893.16,12.9,0.95253,7e-05,3.0216]
[1776707359710,47.96,75893.16,12.9,0.95253,7e-05,3.0216]
[1776707359635,47.96,75904.09,12.9,0.95326,7e-05,2.98457]
[1776707360642,47.96,75906.5,12.9,0.95342,7e-05,2.97654]
[1776707361649,47.96,75907.42,12.9,0.95348,7e-05,2.97355]
[1776707361777,47.96,75907.42,12.9,0.95348,7e-05,2.97355]
[1776707362096,47.96,75907.42,12.9,0.95348,7e-05,2.97355]
[1776707362665,47.96,75913.81,12.9,0.9539,7e-05,2.95218]
[1776707363671,47.97,75911.96,12.9,0.95377,7e-05,2.95855]
[1776707365778,47.97,75911.96,12.9,0.95377,7e-05,2.95883]
[1776707366692,47.97,75908.8,12.9,0.95356,7e-05,2.96959]
[1776707368706,47.97,75905.57,12.9,0.95334,7e-05,2.98073]
[1776707369712,47.97,75900.99,12.9,0.95303,7e-05,2.99632]
[1776707371947,47.97,75901.87,12.9,0.95318,7e-05,2.98686]
[1776707372286,47.97,75901.87,12.9,0.95318,7e-05,2.98686]
[1776707372439,47.97,75901.87,12.9,0.95318,7e-05,2.98686]
[1776707372734,47.97,75910.54,12.9,0.95376,7e-05,2.95773]
[1776707373743,47.97,75915.05,12.9,0.95405,7e-05,2.94275]
[1776707374747,47.97,75914.23,12.9,0.95399,7e-05,2.94565]
[1776707376232,47.97,75914.23,12.9,0.95399,7e-05,2.94565]
[1776707376429,47.97,75914.23,12.9,0.95399,7e-05,2.94565]
[1776707376496,47.98,75914.86,12.9,0.95403,7e-05,2.94386]
[1776707376999,47.98,75914.86,12.9,0.95403,7e-05,2.94386]
[1776707377243,47.98,75914.86,12.9,0.95403,7e-05,2.94386]
[1776707377406,47.98,75929.07,12.9,0.95495,6e-05,2.89676]
[1776707377770,47.98,75932.83,12.9,0.95519,6e-05,2.88432]
[1776707379487,47.98,75926.0,12.9,0.95474,6e-05,2.90742]
[1776707380338,47.98,75926.0,12.9,0.95474,6e-05,2.90742]
[1776707381340,47.98,75926.11,12.9,0.95475,6e-05,2.90728]
[1776707381442,47.98,75923.76,12.9,0.95459,7e-05,2.9153]
[1776707381798,47.98,75917.33,12.9,0.95417,7e-05,2.93674]
[1776707382805,47.98,75912.91,12.9,0.95387,7e-05,2.95172]
[1776707386841,47.99,75910.73,12.9,0.95372,7e-05,2.95966]
[1776707387850,47.99,75908.26,12.9,0.95355,7e-05,2.96811]
[1776707388856,47.99,75905.08,12.9,0.95334,7e-05,2.97895]
[1776707389863,47.99,75907.5,12.9,0.9535,7e-05,2.97091]
[1776707390870,47.99,75912.2,12.9,0.9538,7e-05,2.95524]
[1776707392883,47.99,75913.91,12.9,0.95391,7e-05,2.94983]
[1776707395227,47.99,75913.6,12.9,0.95388,7e-05,2.9512]
[1776707395446,47.99,75913.6,12.9,0.95388,7e-05,2.9512]
[1776707395460,47.99,75913.6,12.9,0.95388,7e-05,2.9512]
[1776707395692,47.99,75913.6,12.9,0.95388,7e-05,2.9512]
[1776707395722,47.99,75911.55,12.9,0.95375,7e-05,2.95824]
[1776707396270,47.99,75911.55,12.9,0.95375,7e-05,2.95824]
[1776707396272,48.0,75944.05,12.9,0.95585,6e-05,2.85058]
[1776707396915,48.0,75945.16,12.9,0.95592,6e-05,2.84694]
[1776707398407,48.0,75947.17,12.9,0.95604,6e-05,2.84103]
[1776707399179,48.0,75947.17,12.9,0.95604,6e-05,2.84103]
[1776707399197,48.0,75950.49,12.9,0.95624,6e-05,2.83053]
[1776707400280,48.0,75950.49,12.9,0.95624,6e-05,2.83053]
[1776707400609,48.0,75951.55,12.9,0.9563,6e-05,2.82744]
[1776707400943,48.0,75952.31,12.9,0.95635,6e-05,2.82496]
[1776707401955,48.01,75951.55,12.9,0.95629,6e-05,2.82781]
[1776707402957,48.01,75949.91,12.9,0.95618,6e-05,2.83353]
[1776707404231,48.01,75950.77,12.9,0.95622,6e-05,2.83144]
[1776707405716,48.01,75950.77,12.9,0.95622,6e-05,2.83144]
[1776707404970,48.01,75950.02,12.9,0.95618,6e-05,2.83389]
[1776707406984,48.02,75948.98,12.9,0.9561,6e-05,2.838]
[1776707407992,48.02,75947.39,12.9,0.95599,6e-05,2.84351]
[1776707408999,48.02,75946.63,12.9,0.95594,6e-05,2.84631]
[1776707411583,48.02,75946.34,12.9,0.95591,6e-05,2.84756]
[1776707411598,48.02,75946.34,12.9,0.95591,6e-05,2.84756]
[1776707411749,48.02,75945.22,12.9,0.95583,6e-05,2.85182]
[1776707412128,48.02,75945.22,12.9,0.95583,6e-05,2.85182]
[1776707412788,48.02,75945.22,12.9,0.95583,6e-05,2.85182]
[1776707412330,48.02,75969.15,12.9,0.95733,6e-05,2.77414]
[1776707413565,48.03,75988.43,12.9,0.9585,6e-05,2.71338]
[1776707414042,48.03,75987.12,12.9,0.95842,6e-05,2.71753]
[1776707415623,48.03,75987.12,12.9,0.95842,6e-05,2.71753]
[1776707415668,48.04,75990.12,12.9,0.95858,6e-05,2.70904]
[1776707416789,48.04,75990.12,12.9,0.95858,6e-05,2.70904]
[1776707417063,48.04,75993.14,12.9,0.95875,6e-05,2.70001]
[1776707419077,48.05,75990.97,12.9,0.95859,6e-05,2.70875]
[1776707420084,48.06,75992.79,12.9,0.95866,6e-05,2.70466]
[1776707424590,48.06,75992.15,12.9,0.95861,6e-05,2.70746]
[1776707425703,48.06,75992.15,12.9,0.95861,6e-05,2.70746]
[1776707426126,48.07,75990.46,12.9,0.95851,6e-05,2.71296]
[1776707427133,48.07,75988.6,12.9,0.95839,6e-05,2.71901]
[1776707429329,48.07,75988.35,12.9,0.95837,6e-05,2.71994]
[1776707430154,48.07,75976.94,12.9,0.95767,6e-05,2.75655]
[1776707431161,48.07,75973.13,12.9,0.95752,6e-05,2.76248]
[1776707432381,48.07,75973.13,12.9,0.95752,6e-05,2.76248]
[1776707432449,48.07,75973.6,12.9,0.95755,6e-05,2.7611]
[1776707433175,48.07,75974.44,12.9,0.9576,6e-05,2.75841]
[1776707435189,48.07,75972.45,12.9,0.95748,6e-05,2.76491]
[1776707436286,48.07,75972.45,12.9,0.95748,6e-05,2.76491]
[1776707437203,48.07,75970.57,12.9,0.95736,6e-05,2.77106]
[1776707438210,48.07,75966.69,12.9,0.95712,6e-05,2.78359]
[1776707439216,48.07,75965.5,12.9,0.95704,6e-05,2.78747]
[1776707440226,48.07,75964.43,12.9,0.95698,6e-05,2.79095]
[1776707444256,48.07,75962.46,12.9,0.95685,6e-05,2.79735]
[1776707446269,48.07,75958.6,12.9,0.95661,6e-05,2.80985]
[1776707447277,48.07,75956.85,12.9,0.9565,6e-05,2.81551]
[1776707449291,48.07,75959.96,12.9,0.9567,6e-05,2.80539]
[1776707450298,48.07,75957.23,12.9,0.95653,6e-05,2.8142]
[1776707453319,48.07,75956.16,12.9,0.95646,6e-05,2.8176]
[1776707454327,48.07,75954.97,12.9,0.95639,6e-05,2.82143]
[1776707455887,48.07,75954.97,12.9,0.95639,6e-05,2.82143]
[1776707455979,48.07,75954.93,12.9,0.95639,6e-05,2.82152]
[1776707456547,48.07,75988.91,12.9,0.95848,6e-05,2.71245]
[1776707457348,48.07,75995.84,12.9,0.9589,6e-05,2.6907]
[1776707459572,48.07,75995.49,12.9,0.95888,6e-05,2.6918]
[1776707460692,48.07,75995.33,12.9,0.95886,6e-05,2.69265]
[1776707460791,48.07,75993.34,12.9,0.95874,6e-05,2.6991]
[1776707461377,48.08,75995.27,12.9,0.95885,6e-05,2.69318]
[1776707465407,48.08,75993.99,12.9,0.95876,6e-05,2.69792]
[1776707466203,48.08,75993.99,12.9,0.95876,6e-05,2.69792]
[1776707466414,48.08,75992.81,12.9,0.95869,6e-05,2.70181]
[1776707468428,48.08,75989.67,12.9,0.95849,6e-05,2.71206]
[1776707470442,48.08,75986.88,12.9,0.95832,6e-05,2.72105]
[1776707471449,48.09,75982.53,12.9,0.95805,6e-05,2.73515]
[1776707473463,48.09,75979.17,12.9,0.95784,6e-05,2.74607]
[1776707476484,48.09,75977.96,12.9,0.95776,6e-05,2.75019]
[1776707479505,48.09,75974.04,12.9,0.95752,6e-05,2.76296]
[1776707480627,48.09,75968.29,12.9,0.95716,6e-05,2.78148]
[1776707481519,48.09,75961.1,12.9,0.95671,6e-05,2.80472]
[1776707482526,48.09,75958.51,12.9,0.95655,6e-05,2.8131]
[1776707488569,48.09,75958.97,12.9,0.95658,6e-05,2.81144]
[1776707491658,48.09,75958.75,12.9,0.95657,6e-05,2.81211]
[1776707491897,48.09,75955.48,12.9,0.95646,6e-05,2.81623]
[1776707492049,48.09,75955.48,12.9,0.95646,6e-05,2.81623]
[1776707492179,48.09,75955.48,12.9,0.95646,6e-05,2.81623]
[1776707492749,48.09,75955.48,12.9,0.95646,6e-05,2.81623]
[1776707492757,48.09,75927.45,12.9,0.95466,7e-05,2.90819]
[1776707493605,48.09,75921.86,12.9,0.9543,7e-05,2.92659]
[1776707494612,48.09,75911.65,12.9,0.95363,7e-05,2.96051]
[1776707495734,48.09,75911.65,12.9,0.95363,7e-05,2.96051]
[1776707495797,48.08,75905.76,12.9,0.95325,7e-05,2.98005]
[1776707497013,48.08,75905.3,12.9,0.95322,7e-05,2.9813]
[1776707497634,48.08,75912.93,12.9,0.95374,7e-05,2.95536]
[1776707498641,48.08,75920.42,12.9,0.95423,7e-05,2.93006]
[1776707500655,48.08,75922.51,12.9,0.95438,7e-05,2.92268]
[1776707501662,48.08,75920.06,12.9,0.95422,7e-05,2.93064]
[1776707502669,48.07,75921.93,12.9,0.95435,7e-05,2.92419]
[1776707503675,48.07,75923.25,12.9,0.95444,7e-05,2.91959]
[1776707507705,48.07,75931.77,12.9,0.95501,6e-05,2.89053]
[1776707508712,48.07,75932.13,12.9,0.95503,6e-05,2.88919]
[1776707510726,48.07,75935.21,12.9,0.95524,6e-05,2.87872]
[1776707511733,48.07,75932.63,12.9,0.95508,6e-05,2.8871]
[1776707513746,48.06,75931.73,12.9,0.95502,6e-05,2.88977]
[1776707515761,48.06,75930.0,12.9,0.95492,6e-05,2.89518]
[1776707516768,48.06,75923.77,12.9,0.95452,7e-05,2.91568]
[1776707517775,48.06,75919.25,12.9,0.95422,7e-05,2.93053]
[1776707518782,48.06,75916.52,12.9,0.95405,7e-05,2.93942]
[1776707519791,48.06,75912.92,12.9,0.95382,7e-05,2.95123]
[1776707521804,48.05,75916.89,12.9,0.95409,7e-05,2.93744]
[1776707522812,48.05,75918.78,12.9,0.95422,7e-05,2.9309]
[1776707524845,48.05,75921.11,12.9,0.95438,7e-05,2.9227]
[1776707525841,48.05,75919.32,12.9,0.95426,7e-05,2.92846]
[1776707526848,48.05,75917.66,12.9,0.95416,7e-05,2.93378]
[1776707527858,48.05,75916.51,12.9,0.95409,7e-05,2.9374]
[1776707529873,48.04,75915.74,12.9,0.95405,7e-05,2.93952]
[1776707532895,48.04,75918.08,12.9,0.95421,7e-05,2.93101]
[1776707533902,48.04,75928.2,12.9,0.95488,6e-05,2.89715]
[1776707534909,48.04,75934.44,12.9,0.95528,6e-05,2.87637]
[1776707535916,48.04,75936.51,12.9,0.95542,6e-05,2.86942]
[1776707536922,48.04,75938.66,12.9,0.95556,6e-05,2.86224]
[1776707537930,48.04,75939.48,12.9,0.95561,6e-05,2.85944]
[1776707538937,48.03,75940.65,12.9,0.95569,6e-05,2.85549]
[1776707543971,48.03,75941.16,12.9,0.95573,6e-05,2.85333]
[1776707546993,48.03,75942.45,12.9,0.95582,6e-05,2.84882]
[1776707548000,48.03,75943.24,12.9,0.95587,6e-05,2.84615]
[1776707549789,48.03,75937.6,12.9,0.95552,6e-05,2.86446]
[1776707550014,48.03,75935.56,12.9,0.95538,6e-05,2.87117]
[1776707555234,48.03,75935.83,12.9,0.95551,6e-05,2.86318]
[1776707555281,48.03,75934.57,12.9,0.95543,6e-05,2.86733]
[1776707557063,48.02,75932.3,12.9,0.95528,6e-05,2.87457]
[1776707559077,48.02,75920.21,12.9,0.9545,7e-05,2.91436]
[1776707560878,48.02,75913.34,12.9,0.95406,7e-05,2.93686]
[1776707561093,48.02,75911.95,12.9,0.95397,7e-05,2.94151]
[1776707563105,48.02,75910.77,12.9,0.9539,7e-05,2.94499]
[1776707564112,48.02,75911.56,12.9,0.95396,7e-05,2.9421]
[1776707568140,48.01,75912.85,12.9,0.95405,7e-05,2.93722]
[1776707570155,48.01,75912.09,12.9,0.954,7e-05,2.94003]
[1776707572168,48.02,75909.19,12.9,0.9538,7e-05,2.95001]
[1776707573176,48.02,75909.94,12.9,0.95385,7e-05,2.94761]
[1776707576198,48.02,75908.38,12.9,0.95374,7e-05,2.95322]
[1776707577710,48.02,75907.03,12.9,0.95365,7e-05,2.95797]
[1776707578210,48.02,75905.86,12.9,0.95357,7e-05,2.9619]
[1776707580514,48.02,75905.53,12.9,0.95354,7e-05,2.96311]
[1776707581471,48.02,75903.97,12.9,0.95344,7e-05,2.96863]
[1776707582239,48.02,75902.86,12.9,0.95336,7e-05,2.97237]
[1776707583246,48.02,75904.07,12.9,0.95344,7e-05,2.96837]
[1776707585260,48.02,75904.96,12.9,0.9535,7e-05,2.96554]
[1776707586267,48.02,75903.37,12.9,0.95339,7e-05,2.97098]
[1776707588281,48.02,75902.18,12.9,0.95331,7e-05,2.97516]
[1776707589015,48.02,75902.18,12.9,0.95331,7e-05,2.97516]
[1776707589187,48.02,75902.18,12.9,0.95331,7e-05,2.97516]
[1776707589288,48.03,75894.96,12.9,0.95282,7e-05,2.99964]
[1776707590723,48.03,75892.99,12.9,0.95269,7e-05,3.00642]
[1776707594322,48.03,75896.12,12.9,0.9529,7e-05,2.99587]
[1776707595330,48.03,75897.09,12.9,0.95296,7e-05,2.9926]
[1776707596337,48.03,75901.97,12.9,0.95329,7e-05,2.97615]
[1776707597343,48.03,75903.0,12.9,0.95335,7e-05,2.97272]
[1776707598351,48.03,75904.04,12.9,0.95342,7e-05,2.96928]
[1776707599357,48.03,75910.01,12.9,0.95382,7e-05,2.94929]
[1776707600365,48.03,75915.11,12.9,0.95415,7e-05,2.9323]
[1776707601371,48.03,75909.99,12.9,0.95381,7e-05,2.94954]
[1776707602379,48.03,75906.18,12.9,0.95356,7e-05,2.96247]
[1776707604393,48.03,75905.22,12.9,0.9535,7e-05,2.96517]
[1776707605399,48.02,75903.07,12.9,0.95337,7e-05,2.97214]
[1776707608421,48.02,75900.41,12.9,0.9532,7e-05,2.98065]
[1776707609427,48.02,75899.63,12.9,0.95314,7e-05,2.98349]
[1776707611442,48.02,75889.15,12.9,0.95253,7e-05,3.01251]
[1776707612449,48.02,75880.89,12.9,0.95197,7e-05,3.04069]
[1776707613456,48.02,75883.03,12.9,0.95211,7e-05,3.0334]
[1776707615470,48.02,75880.64,12.9,0.95195,7e-05,3.04158]
[1776707616477,48.02,75879.69,12.9,0.95188,7e-05,3.04483]
[1776707618491,48.02,75878.9,12.9,0.95183,7e-05,3.04751]
[1776707620508,48.02,75874.7,12.9,0.95154,7e-05,3.06191]
[1776707621774,48.02,75874.7,12.9,0.95154,7e-05,3.06191]
[1776707621979,48.02,75870.59,12.9,0.95126,7e-05,3.076]
[1776707622522,48.02,75868.95,12.9,0.95115,7e-05,3.0816]
[1776707624535,48.02,75870.95,12.9,0.95129,7e-05,3.07456]
[1776707626550,48.02,75865.16,12.9,0.95089,7e-05,3.09444]
[1776707628564,48.02,75864.16,12.9,0.95082,7e-05,3.09773]
[1776707631585,48.02,75861.58,12.9,0.95065,7e-05,3.1064]
[1776707633504,48.02,75861.17,12.9,0.95062,7e-05,3.10772]
[1776707633599,48.02,75860.71,12.9,0.95059,7e-05,3.10921]
[1776707634336,48.02,75860.71,12.9,0.95059,7e-05,3.10921]
[1776707634709,48.02,75857.2,12.9,0.95035,7e-05,3.12131]
[1776707635561,48.02,75857.2,12.9,0.95035,7e-05,3.12131]
[1776707635618,48.02,75856.38,12.9,0.95029,7e-05,3.12403]
[1776707636619,48.02,75848.71,12.9,0.94976,7e-05,3.15068]
[1776707637626,48.02,75850.26,12.9,0.94987,7e-05,3.14508]
[1776707640893,48.01,75851.77,12.9,0.94999,7e-05,3.13932]
[1776707641655,48.01,75852.51,12.9,0.95004,7e-05,3.13658]
[1776707642662,48.01,75857.31,12.9,0.95038,7e-05,3.11971]
[1776707643669,48.01,75858.34,12.9,0.95046,7e-05,3.11601]
[1776707644676,48.01,75849.22,12.9,0.94982,7e-05,3.1477]
[1776707645683,48.01,75849.36,12.9,0.94983,7e-05,3.14705]
[1776707646206,48.01,75849.36,12.9,0.94983,7e-05,3.14705]
[1776707646695,48.01,75847.67,12.9,0.94971,7e-05,3.1528]
[1776707648229,48.01,75848.09,12.9,0.94975,7e-05,3.15116]
[1776707648719,48.01,75836.95,12.9,0.94895,7e-05,3.19016]
[1776707649439,48.01,75836.95,12.9,0.94895,7e-05,3.19016]
[1776707649725,48.0,75832.96,12.9,0.94867,7e-05,3.20403]
[1776707651437,48.0,75833.38,12.9,0.94871,7e-05,3.2023]
[1776707651741,48.0,75835.39,12.9,0.94886,7e-05,3.19495]
[1776707652748,48.0,75836.22,12.9,0.94892,7e-05,3.19179]
[1776707653755,48.0,75838.15,12.9,0.94906,7e-05,3.18475]
[1776707654762,48.0,75840.69,12.9,0.94925,7e-05,3.17559]
[1776707655693,48.0,75840.69,12.9,0.94925,7e-05,3.17559]
[1776707657944,48.0,75841.09,12.9,0.94929,7e-05,3.17378]
[1776707658044,47.99,75845.97,12.9,0.94964,7e-05,3.15644]
[1776707658456,47.99,75845.97,12.9,0.94964,7e-05,3.15644]
[1776707658790,47.99,75858.68,12.9,0.95054,7e-05,3.11191]
[1776707659698,47.99,75858.68,12.9,0.95054,7e-05,3.11191]
[1776707659796,47.99,75864.55,12.9,0.95095,7e-05,3.09146]
[1776707660804,47.99,75866.44,12.9,0.95109,7e-05,3.08427]
[1776707661811,47.99,75867.4,12.9,0.95117,7e-05,3.08041]
[1776707663824,47.98,75864.99,12.9,0.95102,7e-05,3.08772]
[1776707664831,47.98,75866.68,12.9,0.95115,7e-05,3.08126]
[1776707665839,47.97,75869.49,12.9,0.95136,7e-05,3.07105]
[1776707666846,47.97,75871.4,12.9,0.95149,7e-05,3.06443]
[1776707668860,47.97,75878.31,12.9,0.95197,7e-05,3.04066]
[1776707669867,47.97,75879.48,12.9,0.95205,7e-05,3.03666]
[1776707670875,47.97,75878.27,12.9,0.95196,7e-05,3.04082]
[1776707673895,47.97,75882.69,12.9,0.95236,7e-05,3.01905]
[1776707674903,47.97,75890.87,12.9,0.95291,7e-05,2.99127]
[1776707675591,47.97,75890.87,12.9,0.95291,7e-05,2.99127]
[1776707675645,47.97,75890.87,12.9,0.95291,7e-05,2.99127]
[1776707675916,47.97,75905.67,12.9,0.9539,7e-05,2.94145]
[1776707676923,47.97,75908.44,12.9,0.95409,7e-05,2.93194]
[1776707677930,47.97,75907.13,12.9,0.954,7e-05,2.93611]
[1776707678937,47.97,75908.88,12.9,0.95412,7e-05,2.93003]
[1776707679944,47.97,75910.58,12.9,0.95424,7e-05,2.92413]
[1776707680951,47.97,75909.92,12.9,0.9542,7e-05,2.92613]
[1776707681958,47.97,75907.71,12.9,0.95406,7e-05,2.93331]
[1776707684816,47.96,75908.24,12.9,0.9541,7e-05,2.9311]
[1776707684928,47.96,75908.24,12.9,0.9541,7e-05,2.9311]
[1776707685039,47.96,75908.24,12.9,0.9541,7e-05,2.9311]
[1776707685084,47.96,75911.6,12.9,0.95433,7e-05,2.91965]
[1776707685986,47.96,75916.78,12.9,0.95467,7e-05,2.90219]
[1776707686993,47.96,75917.55,12.9,0.95473,7e-05,2.89946]
[1776707691022,47.96,75915.68,12.9,0.95462,7e-05,2.90501]
[1776707695050,47.95,75915.0,12.9,0.95459,7e-05,2.90658]
[1776707696057,47.95,75913.53,12.9,0.95449,7e-05,2.9113]
[1776707697063,47.95,75912.27,12.9,0.95441,7e-05,2.91532]
[1776707698071,47.95,75911.35,12.9,0.95436,7e-05,2.9182]
[1776707699078,47.95,75913.93,12.9,0.95453,7e-05,2.90941]
[1776707700085,47.95,75914.58,12.9,0.95458,7e-05,2.90706]
[1776707704115,47.94,75913.59,12.9,0.95452,7e-05,2.90966]
[1776707705120,47.94,75914.47,12.9,0.95459,7e-05,2.90655]
[1776707706104,47.94,75914.47,12.9,0.95459,7e-05,2.90655]
[1776707711162,47.94,75914.91,12.9,0.95463,7e-05,2.90406]
[1776707715340,47.93,75915.28,12.9,0.95467,7e-05,2.90233]
[1776707715639,47.93,75913.52,12.9,0.95456,7e-05,2.90786]
[1776707716197,47.93,75909.62,12.9,0.9543,7e-05,2.92087]
[1776707717203,47.93,75904.42,12.9,0.95396,7e-05,2.93808]
[1776707718679,47.93,75899.98,12.9,0.95368,7e-05,2.95254]
[1776707719218,47.93,75899.07,12.9,0.95362,7e-05,2.9556]
[1776707720225,47.93,75900.09,12.9,0.95369,7e-05,2.95192]
[1776707722239,47.92,75899.27,12.9,0.95365,7e-05,2.95418]
[1776707724253,47.92,75898.03,12.9,0.95357,7e-05,2.95786]
[1776707725263,47.92,75896.78,12.9,0.95349,7e-05,2.96218]
[1776707727277,47.92,75898.28,12.9,0.95358,7e-05,2.95732]
[1776707730617,47.92,75898.18,12.9,0.95357,7e-05,2.95786]
[1776707730699,47.92,75899.27,12.9,0.95364,7e-05,2.9544]
[1776707731305,47.92,75886.36,12.9,0.95287,7e-05,2.99139]
[1776707732312,47.92,75883.35,12.9,0.95267,7e-05,3.00166]
[1776707735333,47.93,75882.36,12.9,0.9526,7e-05,3.00511]
[1776707737346,47.93,75881.6,12.9,0.95255,7e-05,3.00778]
[1776707738662,47.93,75880.02,12.9,0.95244,7e-05,3.01327]
[1776707740391,47.93,75879.4,12.9,0.95239,7e-05,3.01539]
[1776707741375,47.93,75867.21,12.9,0.95156,7e-05,3.05726]
[1776707742357,47.93,75867.21,12.9,0.95156,7e-05,3.05726]
[1776707742382,47.93,75857.81,12.9,0.95091,7e-05,3.08971]
[1776707743389,47.93,75858.77,12.9,0.95097,7e-05,3.0863]
[1776707744200,47.93,75858.77,12.9,0.95097,7e-05,3.0863]
[1776707744654,47.93,75858.77,12.9,0.95097,7e-05,3.0863]
[1776707744676,47.93,75857.7,12.9,0.9509,7e-05,3.08986]
[1776707745403,47.93,75854.02,12.9,0.95065,7e-05,3.10264]
[1776707749431,47.92,75853.31,12.9,0.9506,7e-05,3.10472]
[1776707750438,47.92,75851.81,12.9,0.9505,7e-05,3.10985]
[1776707751445,47.92,75849.11,12.9,0.95031,7e-05,3.11916]
[1776707754465,47.92,75847.23,12.9,0.95019,7e-05,3.12539]
[1776707756480,47.92,75848.6,12.9,0.95029,7e-05,3.12036]
[1776707757487,47.92,75851.41,12.9,0.95049,7e-05,3.11044]
[1776707758494,47.92,75854.02,12.9,0.95067,7e-05,3.10124]
[1776707761515,47.92,75865.57,12.9,0.95148,7e-05,3.06098]
[1776707762522,47.92,75870.25,12.9,0.95181,7e-05,3.04479]
[1776707763529,47.91,75878.28,12.9,0.95236,7e-05,3.01727]
[1776707764553,47.92,75881.76,12.9,0.95259,7e-05,3.0054]
[1776707765559,47.92,75883.91,12.9,0.95274,7e-05,2.99813]
[1776707767573,47.92,75884.68,12.9,0.95279,7e-05,2.99566]
[1776707768580,47.92,75886.44,12.9,0.9529,7e-05,2.98976]
[1776707769605,47.92,75892.37,12.9,0.9533,7e-05,2.96975]
[1776707770613,47.92,75896.83,12.9,0.9536,7e-05,2.95492]
[1776707771620,47.92,75897.82,12.9,0.95366,7e-05,2.95173]
[1776707772626,47.92,75896.94,12.9,0.9536,7e-05,2.95485]
[1776707776655,47.92,75898.43,12.9,0.95368,7e-05,2.95042]
[1776707779676,47.93,75897.54,12.9,0.95362,7e-05,2.95387]
[1776707780683,47.93,75894.65,12.9,0.95342,7e-05,2.96376]
[1776707781689,47.93,75892.68,12.9,0.95329,7e-05,2.97054]
[1776707783834,47.93,75893.36,12.9,0.95333,7e-05,2.96848]
[1776707784969,47.93,75896.38,12.9,0.95353,7e-05,2.95841]
[1776707785718,47.93,75891.56,12.9,0.9532,7e-05,2.97482]
[1776707787732,47.93,75892.16,12.9,0.95324,7e-05,2.97301]
[1776707788739,47.93,75891.39,12.9,0.95318,7e-05,2.97573]
[1776707791760,47.93,75890.93,12.9,0.95324,7e-05,2.97095]
[1776707793955,47.94,75890.97,12.9,0.95324,7e-05,2.97093]
[1776707794785,47.94,75896.75,12.9,0.95362,7e-05,2.95166]
[1776707796800,47.94,75898.96,12.9,0.95377,7e-05,2.94451]
[1776707797951,47.94,75898.96,12.9,0.95377,7e-05,2.94451]
[1776707799822,47.94,75899.9,12.9,0.95382,7e-05,2.94181]
[1776707800829,47.94,75901.11,12.9,0.9539,7e-05,2.9379]
[1776707801836,47.94,75900.07,12.9,0.95382,7e-05,2.94155]
[1776707802842,47.94,75898.45,12.9,0.95372,7e-05,2.94676]
[1776707803850,47.94,75897.67,12.9,0.95368,7e-05,2.94913]
[1776707805858,47.94,75897.92,12.9,0.9537,7e-05,2.94803]
[1776707805887,47.94,75897.92,12.9,0.9537,7e-05,2.94803]
[1776707805954,47.94,75902.04,12.9,0.95398,7e-05,2.93394]
[1776707807066,47.94,75905.11,12.9,0.95418,7e-05,2.92342]
[1776707807943,47.94,75905.11,12.9,0.95418,7e-05,2.92342]
[1776707807958,47.94,75907.77,12.9,0.95436,7e-05,2.91467]
[1776707808496,47.94,75907.77,12.9,0.95436,7e-05,2.91467]
[1776707808499,47.94,75907.77,12.9,0.95436,7e-05,2.91467]
[1776707808635,47.94,75907.77,12.9,0.95436,7e-05,2.91467]
[1776707808885,47.93,75914.17,12.9,0.95478,7e-05,2.89315]
[1776707809688,47.93,75914.17,12.9,0.95478,7e-05,2.89315]
[1776707809891,47.93,75913.51,12.9,0.95474,7e-05,2.89518]
[1776707810900,47.93,75912.02,12.9,0.95464,7e-05,2.89996]
[1776707811906,47.93,75910.0,12.9,0.95452,7e-05,2.90651]
[1776707812914,47.93,75914.95,12.9,0.95484,7e-05,2.88985]
[1776707814006,47.93,75910.54,12.9,0.95456,7e-05,2.90436]
[1776707817949,47.93,75912.78,12.9,0.95471,7e-05,2.89652]
[1776707818956,47.93,75914.92,12.9,0.95485,7e-05,2.8896]
[1776707819963,47.93,75909.86,12.9,0.95451,7e-05,2.90664]
[1776707820888,47.93,75909.86,12.9,0.95451,7e-05,2.90664]
[1776707820970,47.93,75907.09,12.9,0.95433,7e-05,2.91605]
[1776707821977,47.93,75902.98,12.9,0.95405,7e-05,2.92996]
[1776707822984,47.93,75901.09,12.9,0.95393,7e-05,2.93643]
[1776707823991,47.93,75899.01,12.9,0.95379,7e-05,2.94353]
[1776707824998,47.93,75896.66,12.9,0.95363,7e-05,2.95155]
[1776707826005,47.93,75894.66,12.9,0.95349,7e-05,2.95838]
[1776707827012,47.94,75897.08,12.9,0.95365,7e-05,2.95031]
[1776707832047,47.94,75896.95,12.9,0.95363,7e-05,2.95124]
[1776707835068,47.93,75895.9,12.9,0.95358,7e-05,2.95399]
[1776707836075,47.93,75893.65,12.9,0.95343,7e-05,2.96131]
[1776707837082,47.93,75892.75,12.9,0.95338,7e-05,2.96407]
[1776707842118,47.92,75893.73,12.9,0.95347,7e-05,2.95937]
[1776707843125,47.92,75896.03,12.9,0.95363,7e-05,2.95135]
[1776707844132,47.92,75894.82,12.9,0.95355,7e-05,2.95517]
[1776707847153,47.91,75893.97,12.9,0.95351,7e-05,2.95724]
[1776707852188,47.91,75894.3,12.9,0.95366,7e-05,2.94817]
[1776707857223,47.9,75892.06,12.9,0.95353,7e-05,2.95446]
[1776707858230,47.9,75893.34,12.9,0.95362,7e-05,2.94989]
[1776707859236,47.9,75892.55,12.9,0.95357,7e-05,2.9523]
[1776707864272,47.89,75892.92,12.9,0.95362,7e-05,2.94978]
[1776707868224,47.89,75892.93,12.9,0.95363,7e-05,2.94924]
[1776707868302,47.88,75877.18,12.9,0.95258,7e-05,3.00212]
[1776707869307,47.88,75876.68,12.9,0.95255,7e-05,3.00385]
[1776707871458,47.88,75876.15,12.9,0.95251,7e-05,3.00572]
[1776707871467,47.88,75876.15,12.9,0.95251,7e-05,3.00572]
[1776707872528,47.88,75876.99,12.9,0.95257,7e-05,3.00257]
[1776707875500,47.88,75877.42,12.9,0.9526,7e-05,3.00124]
[1776707876455,47.88,75877.17,12.9,0.95258,7e-05,3.00216]
[1776707877367,47.88,75889.63,12.9,0.95342,7e-05,2.96]
[1776707878374,47.88,75896.65,12.9,0.9539,7e-05,2.93609]
[1776707883411,47.88,75901.58,12.9,0.95424,7e-05,2.91842]
[1776707885424,47.87,75902.74,12.9,0.95433,7e-05,2.91415]
[1776707886432,47.87,75903.66,12.9,0.95439,7e-05,2.91088]
[1776707887439,47.87,75902.6,12.9,0.95433,7e-05,2.91424]
[1776707888446,47.87,75901.87,12.9,0.95428,7e-05,2.91649]
[1776707889455,47.87,75905.99,12.9,0.95456,7e-05,2.90252]
[1776707895497,47.86,75903.08,12.9,0.95439,7e-05,2.91118]
[1776707898518,47.86,75902.32,12.9,0.95435,7e-05,2.91315]
[1776707900037,47.86,75901.25,12.9,0.95428,7e-05,2.91633]
[1776707903553,47.85,75902.63,12.9,0.95439,7e-05,2.91111]
[1776707906432,47.85,75902.49,12.9,0.95439,7e-05,2.911]
[1776707906749,47.85,75902.49,12.9,0.95439,7e-05,2.911]
[1776707907226,47.85,75902.49,12.9,0.95439,7e-05,2.911]
[1776707907317,47.85,75902.44,12.9,0.9544,7e-05,2.91041]
[1776707907392,47.85,75902.44,12.9,0.9544,7e-05,2.91041]
[1776707907479,47.85,75902.44,12.9,0.9544,7e-05,2.91041]
[1776707907591,47.85,75951.24,12.9,0.95753,6e-05,2.75023]
[1776707908598,47.85,75951.48,12.9,0.95754,6e-05,2.74953]
[1776707910470,47.85,75951.74,12.9,0.95755,6e-05,2.74876]
[1776707911620,47.85,75953.71,12.9,0.95777,6e-05,2.73616]
[1776707912609,47.85,75953.71,12.9,0.95777,6e-05,2.73616]
[1776707913633,47.85,75957.9,12.9,0.95802,6e-05,2.7229]
[1776707917819,47.85,75957.85,12.9,0.95801,6e-05,2.72339]
[1776707917846,47.85,75957.85,12.9,0.95801,6e-05,2.72339]
[1776707918093,47.85,75957.6,12.9,0.95799,6e-05,2.72442]
[1776707918474,47.85,75957.6,12.9,0.95799,6e-05,2.72442]
[1776707918670,47.85,75983.64,12.9,0.95957,6e-05,2.6419]
[1776707920684,47.85,75983.37,12.9,0.95955,6e-05,2.64311]
[1776707921837,47.85,75983.37,12.9,0.95955,6e-05,2.64311]
[1776707922775,47.85,75983.18,12.9,0.95955,6e-05,2.64311]
[1776707922874,47.85,75983.83,12.9,0.95959,6e-05,2.64077]
[1776707923952,47.85,75983.83,12.9,0.95959,6e-05,2.64077]
[1776707925718,47.85,75984.72,12.9,0.95964,6e-05,2.63848]
[1776707926726,47.85,75983.43,12.9,0.95956,6e-05,2.64277]
[1776707928739,47.86,75981.99,12.9,0.95946,6e-05,2.6478]
[1776707931761,47.86,75980.54,12.9,0.95936,6e-05,2.65308]
[1776707936801,47.87,75973.51,12.9,0.95891,6e-05,2.6764]
[1776707938240,47.87,75970.47,12.9,0.95872,6e-05,2.68644]
[1776707938815,47.87,75958.92,12.9,0.95801,6e-05,2.7234]
[1776707939822,47.87,75958.33,12.9,0.95797,6e-05,2.7254]
[1776707941836,47.87,75959.1,12.9,0.95802,6e-05,2.72304]
[1776707944997,47.88,75965.21,12.9,0.95839,6e-05,2.70398]
[1776707945863,47.88,75961.16,12.9,0.95813,6e-05,2.71704]
[1776707946871,47.88,75960.21,12.9,0.95807,6e-05,2.7202]
[1776707947878,47.88,75957.89,12.9,0.95793,6e-05,2.72774]
[1776707948885,47.88,75957.12,12.9,0.95788,6e-05,2.73031]
[1776707950899,47.88,75954.86,12.9,0.95774,6e-05,2.73776]
[1776707951905,47.88,75952.78,12.9,0.9576,6e-05,2.74453]
[1776707953920,47.88,75951.4,12.9,0.95752,6e-05,2.74913]
[1776707956941,47.88,75949.74,12.9,0.95741,6e-05,2.7547]
[1776707957948,47.88,75948.13,12.9,0.95731,6e-05,2.75997]
[1776707958955,47.88,75946.99,12.9,0.95723,6e-05,2.76371]
[1776707960972,47.88,75945.93,12.9,0.95717,6e-05,2.76725]
[1776707966005,47.88,75944.19,12.9,0.95705,6e-05,2.77314]
[1776707970036,47.89,75946.68,12.9,0.9572,6e-05,2.76528]
[1776707975071,47.89,75944.49,12.9,0.95715,6e-05,2.76625]
[1776707976971,47.89,75944.98,12.9,0.95718,6e-05,2.76473]
[1776707977394,47.89,75944.98,12.9,0.95718,6e-05,2.76473]
[1776707977235,47.89,75933.5,12.9,0.95646,6e-05,2.80206]
[1776707978093,47.89,75920.49,12.9,0.95562,6e-05,2.8447]
[1776707979099,47.89,75921.53,12.9,0.95569,6e-05,2.84121]
[1776707983128,47.89,75925.67,12.9,0.95596,6e-05,2.82737]
[1776707985143,47.89,75926.27,12.9,0.956,6e-05,2.82532]
[1776707990177,47.89,75926.67,12.9,0.95603,6e-05,2.82386]
[1776707992191,47.89,75927.29,12.9,0.95607,6e-05,2.82177]
[1776707993199,47.89,75924.32,12.9,0.95588,6e-05,2.83149]
[1776707994205,47.89,75929.76,12.9,0.95623,6e-05,2.81362]
[1776707995213,47.88,75932.68,12.9,0.95642,6e-05,2.80407]
[1776708000411,47.89,75933.05,12.9,0.95644,6e-05,2.80288]
[1776708000258,47.89,75934.63,12.9,0.95654,6e-05,2.79774]
[1776708001255,47.89,75942.81,12.9,0.95706,6e-05,2.77119]
[1776708002262,47.89,75946.22,12.9,0.95727,6e-05,2.76022]
[1776708002740,47.89,75946.22,12.9,0.95727,6e-05,2.76022]
[1776708003270,47.89,75958.33,12.9,0.95802,6e-05,2.72138]
[1776708004277,47.89,75964.59,12.9,0.9584,6e-05,2.70155]
[1776708005284,47.89,75972.05,12.9,0.95885,6e-05,2.67804]
[1776708006291,47.89,75974.76,12.9,0.95901,6e-05,2.66969]
[1776708007298,47.89,75976.06,12.9,0.95909,6e-05,2.6658]
[1776708009636,47.89,75975.83,12.9,0.95906,6e-05,2.66698]
[1776708010319,47.89,75980.04,12.9,0.95931,6e-05,2.65394]
[1776708011326,47.9,75980.95,12.9,0.95936,6e-05,2.65132]
[1776708012390,47.9,75980.42,12.9,0.95933,6e-05,2.65323]
[1776708013340,47.9,75981.68,12.9,0.9594,6e-05,2.64952]
[1776708014347,47.9,75981.15,12.9,0.95936,6e-05,2.65143]
[1776708015354,47.9,75982.17,12.9,0.95942,6e-05,2.64846]
[1776708016361,47.9,75984.69,12.9,0.95956,6e-05,2.64081]
[1776708016653,47.9,75984.69,12.9,0.95956,6e-05,2.64081]
[1776708017368,47.9,75988.91,12.9,0.95981,6e-05,2.62786]
[1776708018423,47.9,75988.91,12.9,0.95981,6e-05,2.62786]
[1776708018375,47.91,75990.12,12.9,0.95988,6e-05,2.62436]
[1776708018623,47.91,75990.12,12.9,0.95988,6e-05,2.62436]
[1776708018727,47.91,75990.12,12.9,0.95988,6e-05,2.62436]
[1776708019382,47.91,75996.18,12.9,0.96023,6e-05,2.60579]
[1776708020336,47.91,75996.18,12.9,0.96023,6e-05,2.60579]
[1776708020389,47.91,75997.42,12.9,0.9603,6e-05,2.60225]
[1776708021395,47.91,75998.24,12.9,0.96034,6e-05,2.60002]
[1776708022403,47.91,75986.94,12.9,0.95967,6e-05,2.63553]
[1776708023410,47.92,75986.0,12.9,0.9596,6e-05,2.63873]
[1776708025132,47.92,75986.52,12.9,0.95963,6e-05,2.63736]
[1776708025424,47.92,75979.5,12.9,0.9592,6e-05,2.65965]
[1776708026431,47.92,75968.45,12.9,0.95853,6e-05,2.6948]
[1776708026634,47.92,75968.45,12.9,0.95853,6e-05,2.6948]
[1776708027437,47.92,75968.36,12.9,0.95852,6e-05,2.69525]
[1776708028445,47.92,75977.76,12.9,0.95909,6e-05,2.66567]
[1776708029153,47.92,75977.76,12.9,0.95909,6e-05,2.66567]
[1776708029452,47.92,75980.87,12.9,0.95927,6e-05,2.65609]
[1776708030459,47.92,75982.41,12.9,0.95936,6e-05,2.65147]
[1776708031466,47.93,75983.48,12.9,0.95951,6e-05,2.64203]
[1776708032473,47.93,75984.42,12.9,0.95956,6e-05,2.63928]
[1776708033480,47.93,75992.12,12.9,0.96002,6e-05,2.61544]
[1776708034487,47.93,75992.82,12.9,0.96006,6e-05,2.613]
[1776708036501,47.92,75990.02,12.9,0.95991,6e-05,2.62121]
[1776708037508,47.92,75993.61,12.9,0.96012,6e-05,2.60977]
[1776708038515,47.92,75994.63,12.9,0.96019,6e-05,2.60635]
[1776708040530,47.92,75992.47,12.9,0.96007,6e-05,2.61257]
[1776708042543,47.91,75983.97,12.9,0.95958,6e-05,2.63859]
[1776708043550,47.91,75978.51,12.9,0.95925,6e-05,2.65543]
[1776708046571,47.92,75976.16,12.9,0.9591,6e-05,2.66335]
[1776708047578,47.92,75973.37,12.9,0.95893,6e-05,2.67236]
[1776708048585,47.92,75975.07,12.9,0.95903,6e-05,2.66719]
[1776708049591,47.92,75975.9,12.9,0.95908,6e-05,2.66477]
[1776708050599,47.92,75977.23,12.9,0.95915,6e-05,2.66079]
[1776708052612,47.92,75976.25,12.9,0.95908,6e-05,2.6643]
[1776708053620,47.92,75974.29,12.9,0.95896,6e-05,2.67069]
[1776708054632,47.93,75985.68,12.9,0.95964,6e-05,2.63509]
[1776708055636,47.93,75986.26,12.9,0.95967,6e-05,2.63353]
[1776708056643,47.93,75980.61,12.9,0.95934,6e-05,2.65095]
[1776708058656,47.92,75981.62,12.9,0.95941,6e-05,2.64714]
[1776708059663,47.92,75977.32,12.9,0.95916,6e-05,2.66035]
[1776708060671,47.92,75972.67,12.9,0.95889,6e-05,2.67469]
[1776708061678,47.92,75969.67,12.9,0.9587,6e-05,2.68433]
[1776708063692,47.92,75968.58,12.9,0.95863,6e-05,2.68804]
[1776708065708,47.92,75962.42,12.9,0.95825,6e-05,2.70786]
[1776708067722,47.92,75961.29,12.9,0.95818,6e-05,2.71163]
[1776708068564,47.92,75961.29,12.9,0.95818,6e-05,2.71163]
[1776708068729,47.92,75958.91,12.9,0.95803,6e-05,2.71931]
[1776708069736,47.92,75953.38,12.9,0.95768,6e-05,2.73709]
[1776708072420,47.92,75952.92,12.9,0.95766,6e-05,2.7386]
[1776708072520,47.92,75958.86,12.9,0.95802,6e-05,2.71968]
[1776708073339,47.92,75958.86,12.9,0.95802,6e-05,2.71968]
[1776708073400,47.92,75960.93,12.9,0.95815,6e-05,2.71314]
[1776708073836,47.92,75960.93,12.9,0.95815,6e-05,2.71314]
[1776708073990,47.92,75960.93,12.9,0.95815,6e-05,2.71314]
[1776708074387,47.92,75960.93,12.9,0.95815,6e-05,2.71314]
[1776708074394,47.93,75991.73,12.9,0.96,6e-05,2.6163]
[1776708074776,47.93,76009.18,12.9,0.96102,6e-05,2.56235]
[1776708075976,47.92,76009.02,12.9,0.96102,6e-05,2.56267]
[1776708077361,47.92,76009.02,12.9,0.96102,6e-05,2.56267]
[1776708077401,47.92,76014.91,12.9,0.96136,6e-05,2.54429]
[1776708077807,47.92,76023.83,12.9,0.96187,6e-05,2.51714]
[1776708079306,47.92,76023.83,12.9,0.96187,6e-05,2.51714]
[1776708079314,47.92,76023.83,12.9,0.96187,6e-05,2.51714]
[1776708079385,47.92,76023.83,12.9,0.96187,6e-05,2.51714]
[1776708079503,47.92,76023.57,12.9,0.96186,6e-05,2.51774]
[1776708079570,47.92,76023.57,12.9,0.96186,6e-05,2.51774]
[1776708079607,47.92,76023.57,12.9,0.96186,6e-05,2.51774]
[1776708080345,47.92,76023.57,12.9,0.96186,6e-05,2.51774]
[1776708080356,47.92,76067.57,12.9,0.9643,5e-05,2.3867]
[1776708081052,47.92,76067.57,12.9,0.9643,5e-05,2.3867]
[1776708081840,47.92,76055.71,12.9,0.96365,5e-05,2.4219]
[1776708083371,47.93,76045.13,12.9,0.96306,6e-05,2.45347]
[1776708084531,47.93,76045.13,12.9,0.96306,6e-05,2.45347]
[1776708084560,47.93,76037.92,12.9,0.96266,6e-05,2.47502]
[1776708084862,47.93,76035.01,12.9,0.9625,6e-05,2.48376]
[1776708085934,47.93,76035.01,12.9,0.9625,6e-05,2.48376]
[1776708086125,47.92,76045.53,12.9,0.96309,6e-05,2.45226]
[1776708086885,47.92,76059.45,12.9,0.96385,5e-05,2.41099]
[1776708087892,47.92,76048.92,12.9,0.96328,6e-05,2.44214]
[1776708088899,47.93,76046.17,12.9,0.96312,6e-05,2.45039]
[1776708089906,47.93,76035.11,12.9,0.9625,6e-05,2.48349]
[1776708090690,47.93,76035.11,12.9,0.9625,6e-05,2.48349]
[1776708091920,47.93,76031.78,12.9,0.9624,6e-05,2.48734]
[1776708092927,47.92,76025.86,12.9,0.96207,6e-05,2.50517]
[1776708094941,47.92,76025.49,12.9,0.96205,6e-05,2.50615]
[1776708096329,47.92,76025.49,12.9,0.96205,6e-05,2.50615]
[1776708096395,47.92,76025.49,12.9,0.96205,6e-05,2.50615]
[1776708096505,47.92,76026.22,12.9,0.9621,6e-05,2.50378]
[1776708097078,47.92,76026.22,12.9,0.9621,6e-05,2.50378]
[1776708097531,47.92,76026.22,12.9,0.9621,6e-05,2.50378]
[1776708097087,47.92,76053.02,12.9,0.96359,5e-05,2.42366]
[1776708097701,47.92,76053.02,12.9,0.96359,5e-05,2.42366]
[1776708098476,47.92,76076.11,12.9,0.96484,5e-05,2.35606]
[1776708098975,47.92,76079.67,12.9,0.96503,5e-05,2.34576]
[1776708100399,47.93,76080.02,12.9,0.96504,5e-05,2.34509]
[1776708101346,47.93,76080.02,12.9,0.96504,5e-05,2.34509]
[1776708101446,47.93,76074.45,12.9,0.96474,5e-05,2.36141]
[1776708101996,47.93,76072.57,12.9,0.96464,5e-05,2.36687]
[1776708103003,47.93,76075.18,12.9,0.96478,5e-05,2.35945]
[1776708104013,47.93,76070.59,12.9,0.96453,5e-05,2.37294]
[1776708105018,47.93,76069.71,12.9,0.96448,5e-05,2.37567]
[1776708106025,47.93,76068.84,12.9,0.96443,5e-05,2.3785]
[1776708107032,47.93,76065.03,12.9,0.96422,5e-05,2.38976]
[1776708108039,47.93,76062.61,12.9,0.96409,5e-05,2.39697]
[1776708109271,47.93,76062.61,12.9,0.96409,5e-05,2.39697]
[1776708109431,47.93,76062.61,12.9,0.96409,5e-05,2.39697]
[1776708109461,47.93,76058.84,12.9,0.96388,5e-05,2.40816]
[1776708110395,47.93,76058.84,12.9,0.96388,5e-05,2.40816]
[1776708110409,47.93,76041.43,12.9,0.96292,6e-05,2.45985]
[1776708111262,47.93,76033.52,12.9,0.96248,6e-05,2.48355]
[1776708112492,47.93,76024.37,12.9,0.96196,6e-05,2.51112]
[1776708113297,47.93,76033.99,12.9,0.9625,6e-05,2.48202]
[1776708114081,47.93,76030.24,12.9,0.96229,6e-05,2.49327]
[1776708115613,47.93,76043.44,12.9,0.96303,6e-05,2.45366]
[1776708115944,47.93,76043.44,12.9,0.96303,6e-05,2.45366]
[1776708116094,47.93,76053.48,12.9,0.96359,5e-05,2.42388]
[1776708117102,47.93,76055.85,12.9,0.96372,5e-05,2.41695]
[1776708118109,47.93,76061.18,12.9,0.964,5e-05,2.40133]
[1776708119348,47.93,76061.18,12.9,0.964,5e-05,2.40133]
[1776708119614,47.93,76062.3,12.9,0.96406,5e-05,2.39815]
[1776708120490,47.94,76066.27,12.9,0.96428,5e-05,2.38663]
[1776708121135,47.94,76056.78,12.9,0.96374,5e-05,2.41576]
[1776708121743,47.94,76056.78,12.9,0.96374,5e-05,2.41576]
[1776708122445,47.95,76053.58,12.9,0.96355,5e-05,2.426]
[1776708123576,47.95,76052.92,12.9,0.96351,5e-05,2.42802]
[1776708124156,47.95,76056.5,12.9,0.96371,5e-05,2.41751]
[1776708125469,47.95,76069.32,12.9,0.96439,5e-05,2.3807]
[1776708125719,47.95,76069.32,12.9,0.96439,5e-05,2.3807]
[1776708126172,47.95,76079.97,12.9,0.96495,5e-05,2.34991]
[1776708128186,47.96,76080.75,12.9,0.96499,5e-05,2.34804]
[1776708129125,47.96,76080.75,12.9,0.96499,5e-05,2.34804]
[1776708129193,47.96,76091.43,12.9,0.96555,5e-05,2.31752]
[1776708130163,47.96,76091.43,12.9,0.96555,5e-05,2.31752]
[1776708130200,47.96,76084.78,12.9,0.96519,5e-05,2.33686]
[1776708131207,47.96,76086.29,12.9,0.96527,5e-05,2.33274]
[1776708132215,47.96,76081.78,12.9,0.96503,5e-05,2.34595]
[1776708133222,47.96,76065.53,12.9,0.96416,5e-05,2.39296]
[1776708134229,47.94,76060.22,12.9,0.96393,5e-05,2.40538]
[1776708135236,47.92,76064.63,12.9,0.96423,5e-05,2.38911]
[1776708136243,47.9,76067.68,12.9,0.96445,5e-05,2.37715]
[1776708136949,47.9,76067.68,12.9,0.96445,5e-05,2.37715]
[1776708138257,47.92,76066.83,12.9,0.96435,5e-05,2.38271]
[1776708139263,47.93,76062.12,12.9,0.96407,5e-05,2.39795]
[1776708140555,47.94,76059.24,12.9,0.96389,5e-05,2.40762]
[1776708141284,47.94,76050.86,12.9,0.96344,6e-05,2.43201]
[1776708142493,47.91,76045.81,12.9,0.96323,6e-05,2.44324]
[1776708143295,47.89,76048.25,12.9,0.96343,6e-05,2.43208]
[1776708144301,47.86,76047.29,12.9,0.96345,6e-05,2.43119]
[1776708145308,47.86,76048.75,12.9,0.96354,5e-05,2.42649]
[1776708146215,47.86,76048.75,12.9,0.96354,5e-05,2.42649]
[1776708146315,47.86,76045.11,12.9,0.96334,6e-05,2.43692]
[1776708147322,47.86,76043.1,12.9,0.96324,6e-05,2.44251]
[1776708148328,47.86,76038.85,12.9,0.96301,6e-05,2.45478]
[1776708149336,47.85,76038.11,12.9,0.96298,6e-05,2.45657]
[1776708150343,47.85,76039.43,12.9,0.96306,6e-05,2.45221]
[1776708152360,47.84,76034.66,12.9,0.96289,6e-05,2.45954]
[1776708153367,47.84,76033.69,12.9,0.96285,6e-05,2.46202]
[1776708154375,47.84,76032.71,12.9,0.9628,6e-05,2.46452]
[1776708155385,47.84,76031.81,12.9,0.96276,6e-05,2.46678]
[1776708156391,47.83,76042.56,12.9,0.96336,6e-05,2.43425]
[1776708157399,47.83,76042.79,12.9,0.96338,6e-05,2.43318]
[1776708158406,47.83,76045.16,12.9,0.96352,6e-05,2.42576]
[1776708159414,47.83,76052.5,12.9,0.96393,5e-05,2.40369]
[1776708161428,47.82,76044.65,12.9,0.96351,6e-05,2.42622]
[1776708164449,47.82,76034.96,12.9,0.963,6e-05,2.45394]
[1776708165456,47.81,76034.7,12.9,0.96299,6e-05,2.4543]
[1776708166462,47.81,76033.48,12.9,0.96293,6e-05,2.45753]
[1776708167470,47.81,76032.02,12.9,0.96286,6e-05,2.46147]
[1776708168143,47.81,76032.02,12.9,0.96286,6e-05,2.46147]
[1776708168477,47.81,76016.24,12.9,0.96197,6e-05,2.50863]
[1776708169253,47.81,76016.24,12.9,0.96197,6e-05,2.50863]
[1776708169484,47.8,76015.98,12.9,0.96197,6e-05,2.5089]
[1776708169829,47.8,76015.98,12.9,0.96197,6e-05,2.5089]
[1776708170005,47.8,76015.98,12.9,0.96197,6e-05,2.5089]
[1776708170081,47.8,76015.98,12.9,0.96197,6e-05,2.5089]
[1776708170713,47.8,76015.98,12.9,0.96197,6e-05,2.5089]
[1776708170837,47.8,76079.07,12.9,0.96543,5e-05,2.32234]
[1776708171503,47.8,76086.25,12.9,0.96581,5e-05,2.30125]
[1776708172556,47.8,76088.23,12.9,0.96592,5e-05,2.29533]
[1776708173516,47.8,76089.65,12.9,0.966,5e-05,2.29111]
[1776708173873,47.8,76089.65,12.9,0.966,5e-05,2.29111]
[1776708174524,47.8,76092.07,12.9,0.96613,5e-05,2.28406]
[1776708174953,47.8,76092.07,12.9,0.96613,5e-05,2.28406]
[1776708176538,47.79,76093.77,12.9,0.96622,5e-05,2.27894]
[1776708176814,47.79,76093.77,12.9,0.96622,5e-05,2.27894]
[1776708176956,47.79,76093.77,12.9,0.96622,5e-05,2.27894]
[1776708177114,47.79,76093.77,12.9,0.96622,5e-05,2.27894]
[1776708177546,47.79,76134.82,12.9,0.96829,5e-05,2.1643]
[1776708177700,47.79,76134.82,12.9,0.96829,5e-05,2.1643]
[1776708177862,47.79,76134.82,12.9,0.96829,5e-05,2.1643]
[1776708178553,47.79,76135.11,12.9,0.9683,5e-05,2.16381]
[1776708179560,47.8,76139.34,12.9,0.9685,5e-05,2.15275]
[1776708180567,47.8,76134.08,12.9,0.96824,5e-05,2.16719]
[1776708180857,47.8,76134.08,12.9,0.96824,5e-05,2.16719]
[1776708181576,47.8,76130.51,12.9,0.96806,5e-05,2.17707]
[1776708181892,47.8,76130.51,12.9,0.96806,5e-05,2.17707]
[1776708182266,47.8,76130.51,12.9,0.96806,5e-05,2.17707]
[1776708182583,47.8,76132.29,12.9,0.96815,5e-05,2.17223]
[1776708183590,47.8,76123.46,12.9,0.96771,5e-05,2.19661]
[1776708184597,47.8,76122.21,12.9,0.96765,5e-05,2.20012]
[1776708185283,47.8,76122.21,12.9,0.96765,5e-05,2.20012]
[1776708185604,47.8,76152.23,12.9,0.96912,5e-05,2.11808]
[1776708186611,47.8,76156.95,12.9,0.96934,5e-05,2.10539]
[1776708187618,47.8,76152.23,12.9,0.96911,5e-05,2.11822]
[1776708188636,47.8,76151.13,12.9,0.96905,5e-05,2.12178]
[1776708189643,47.81,76153.35,12.9,0.96914,5e-05,2.11693]
[1776708190233,47.81,76153.35,12.9,0.96914,5e-05,2.11693]
[1776708190650,47.82,76154.7,12.9,0.96919,5e-05,2.11386]
[1776708191020,47.82,76154.7,12.9,0.96919,5e-05,2.11386]
[1776708191046,47.82,76154.7,12.9,0.96919,5e-05,2.11386]
[1776708191166,47.82,76154.7,12.9,0.96919,5e-05,2.11386]
[1776708191368,47.82,76154.7,12.9,0.96919,5e-05,2.11386]
[1776708191657,47.82,76177.93,12.9,0.97029,5e-05,2.05201]
[1776708192041,47.82,76177.93,12.9,0.97029,5e-05,2.05201]
[1776708192407,47.82,76177.93,12.9,0.97029,5e-05,2.05201]
[1776708192593,47.82,76177.93,12.9,0.97029,5e-05,2.05201]
[1776708192724,47.82,76189.93,12.9,0.97083,5e-05,2.02114]
[1776708193631,47.82,76189.93,12.9,0.97083,5e-05,2.02114]
[1776708193678,47.82,76260.79,12.9,0.97392,4e-05,1.84284]
[1776708194700,47.82,76235.22,12.9,0.97284,4e-05,1.90586]
[1776708195155,47.82,76235.22,12.9,0.97284,4e-05,1.90586]
[1776708195698,47.81,76249.45,12.9,0.97346,4e-05,1.86942]
[1776708196151,47.81,76249.45,12.9,0.97346,4e-05,1.86942]
[1776708196706,47.81,76233.95,12.9,0.97281,4e-05,1.90763]
[1776708197301,47.81,76233.95,12.9,0.97281,4e-05,1.90763]
[1776708197713,47.81,76216.96,12.9,0.97207,4e-05,1.95002]
[1776708198720,47.81,76209.7,12.9,0.97175,4e-05,1.96822]
[1776708198999,47.81,76209.7,12.9,0.97175,4e-05,1.96822]
[1776708199515,47.81,76209.7,12.9,0.97175,4e-05,1.96822]
[1776708199702,47.81,76209.7,12.9,0.97175,4e-05,1.96822]
[1776708199758,47.81,76196.5,12.9,0.97116,5e-05,2.00217]
[1776708200747,47.81,76198.13,12.9,0.97124,5e-05,1.99795]
[1776708201755,47.81,76196.5,12.9,0.97116,5e-05,2.00215]
[1776708202762,47.81,76198.22,12.9,0.97124,5e-05,1.99767]
[1776708203441,47.81,76198.22,12.9,0.97124,5e-05,1.99767]
[1776708203522,47.81,76198.22,12.9,0.97124,5e-05,1.99767]
[1776708203769,47.81,76179.06,12.9,0.97035,5e-05,2.04832]
[1776708204784,47.81,76168.51,12.9,0.96985,5e-05,2.07683]
[1776708204879,47.81,76168.51,12.9,0.96985,5e-05,2.07683]
[1776708205469,47.81,76168.51,12.9,0.96985,5e-05,2.07683]
[1776708205788,47.82,76168.31,12.9,0.96983,5e-05,2.07793]
[1776708206564,47.82,76168.31,12.9,0.96983,5e-05,2.07793]
[1776708206794,47.82,76171.68,12.9,0.96998,5e-05,2.06955]
[1776708207214,47.82,76171.68,12.9,0.96998,5e-05,2.06955]
[1776708207719,47.82,76171.68,12.9,0.96998,5e-05,2.06955]
[1776708207803,47.83,76161.67,12.9,0.9695,5e-05,2.09678]
[1776708208810,47.86,76160.38,12.9,0.96934,5e-05,2.10552]
[1776708209817,47.86,76170.84,12.9,0.96983,5e-05,2.07812]
[1776708210161,47.86,76170.84,12.9,0.96983,5e-05,2.07812]
[1776708210327,47.86,76170.84,12.9,0.96983,5e-05,2.07812]
[1776708210824,47.87,76180.87,12.9,0.97029,5e-05,2.05217]
[1776708211908,47.87,76180.87,12.9,0.97029,5e-05,2.05217]
[1776708211982,47.87,76180.87,12.9,0.97029,5e-05,2.05217]
[1776708212024,47.87,76180.87,12.9,0.97029,5e-05,2.05217]
[1776708212427,47.87,76180.87,12.9,0.97029,5e-05,2.05217]
[1776708212450,47.87,76182.97,12.9,0.97045,5e-05,2.04172]
[1776708212840,47.87,76220.11,12.9,0.97213,4e-05,1.94553]
[1776708213848,47.87,76217.75,12.9,0.97203,4e-05,1.95121]
[1776708214855,47.87,76226.99,12.9,0.97243,4e-05,1.92827]
[1776708216039,47.87,76226.99,12.9,0.97243,4e-05,1.92827]
[1776708216786,47.87,76226.99,12.9,0.97243,4e-05,1.92827]
[1776708216795,47.85,76226.67,12.9,0.97247,4e-05,1.92609]
[1776708216837,47.85,76226.67,12.9,0.97247,4e-05,1.92609]
[1776708216896,47.85,76226.9,12.9,0.97248,4e-05,1.92551]
[1776708217897,47.85,76226.9,12.9,0.97248,4e-05,1.92551]
[1776708218185,47.85,76226.9,12.9,0.97248,4e-05,1.92551]
[1776708218256,47.85,76220.86,12.9,0.97222,4e-05,1.94048]
[1776708218887,47.83,76219.19,12.9,0.97219,4e-05,1.9418]
[1776708219894,47.83,76214.04,12.9,0.97197,4e-05,1.95457]
[1776708220901,47.82,76203.38,12.9,0.9715,4e-05,1.9815]
[1776708221908,47.82,76198.05,12.9,0.97127,5e-05,1.99487]
[1776708222915,47.8,76195.42,12.9,0.97122,5e-05,1.99788]
[1776708224250,47.8,76195.42,12.9,0.97122,5e-05,1.99788]
[1776708224277,47.79,76213.37,12.9,0.97202,4e-05,1.95147]
[1776708224933,47.79,76214.59,12.9,0.97208,4e-05,1.94806]
[1776708225938,47.79,76210.8,12.9,0.97192,4e-05,1.9574]
[1776708227951,47.78,76200.27,12.9,0.97146,4e-05,1.98373]
[1776708229510,47.78,76200.27,12.9,0.97146,4e-05,1.98373]
[1776708229515,47.78,76200.27,12.9,0.97146,4e-05,1.98373]
[1776708229782,47.78,76200.27,12.9,0.97146,4e-05,1.98373]
[1776708229803,47.78,76192.05,12.9,0.9711,5e-05,2.0046]
[1776708230764,47.78,76192.05,12.9,0.9711,5e-05,2.0046]
[1776708230799,47.78,76184.31,12.9,0.97076,5e-05,2.02391]
[1776708231117,47.78,76173.11,12.9,0.97024,5e-05,2.05331]
[1776708231980,47.77,76169.7,12.9,0.97009,5e-05,2.06184]
[1776708233535,47.77,76169.7,12.9,0.97009,5e-05,2.06184]
[1776708233561,47.77,76170.58,12.9,0.97014,5e-05,2.05901]
[1776708233994,47.77,76165.89,12.9,0.96993,5e-05,2.07095]
[1776708235002,47.76,76167.04,12.9,0.96999,5e-05,2.06738]
[1776708236017,47.76,76162.39,12.9,0.96977,5e-05,2.07996]
[1776708237017,47.78,76161.04,12.9,0.96967,5e-05,2.08553]
[1776708238024,47.79,76161.94,12.9,0.96968,5e-05,2.08501]
[1776708241044,47.82,76156.81,12.9,0.96937,5e-05,2.10263]
[1776708242992,47.82,76156.32,12.9,0.96934,5e-05,2.1041]
[1776708243059,47.82,76155.2,12.9,0.96929,5e-05,2.10727]
[1776708245073,47.82,76152.67,12.9,0.96916,5e-05,2.11438]
[1776708246079,47.82,76144.64,12.9,0.96877,5e-05,2.13622]
[1776708247087,47.82,76143.68,12.9,0.96872,5e-05,2.13893]
[1776708248615,47.82,76143.68,12.9,0.96872,5e-05,2.13893]
[1776708248865,47.82,76143.68,12.9,0.96872,5e-05,2.13893]
[1776708248712,47.82,76142.13,12.9,0.96864,5e-05,2.14324]
[1776708249195,47.82,76142.13,12.9,0.96864,5e-05,2.14324]
[1776708249294,47.82,76138.42,12.9,0.96846,5e-05,2.15344]
[1776708250112,47.82,76137.91,12.9,0.96844,5e-05,2.15491]
[1776708251119,47.82,76133.65,12.9,0.96823,5e-05,2.16663]
[1776708252126,47.82,76128.68,12.9,0.96798,5e-05,2.18033]
[1776708253135,47.82,76126.06,12.9,0.96785,5e-05,2.18758]
[1776708254223,47.82,76126.06,12.9,0.96785,5e-05,2.18758]
[1776708254559,47.82,76126.06,12.9,0.96785,5e-05,2.18758]
[1776708255148,47.82,76116.3,12.9,0.96736,5e-05,2.21464]
[1776708256177,47.82,76115.08,12.9,0.9673,5e-05,2.21806]
[1776708257691,47.82,76115.08,12.9,0.9673,5e-05,2.21806]
[1776708257770,47.82,76114.13,12.9,0.96725,5e-05,2.22064]
[1776708258169,47.82,76111.29,12.9,0.96711,5e-05,2.22853]
[1776708259211,47.82,76111.29,12.9,0.96711,5e-05,2.22853]
[1776708260184,47.82,76113.96,12.9,0.96725,5e-05,2.22097]
[1776708262638,47.82,76113.57,12.9,0.96723,5e-05,2.22201]
[1776708262739,47.82,76109.99,12.9,0.96705,5e-05,2.23197]
[1776708263204,47.82,76107.06,12.9,0.9669,5e-05,2.24011]
[1776708264212,47.82,76102.91,12.9,0.96669,5e-05,2.2517]
[1776708265219,47.82,76104.22,12.9,0.96676,5e-05,2.24792]
[1776708266394,47.82,76104.22,12.9,0.96676,5e-05,2.24792]
[1776708268240,47.82,76105.51,12.9,0.96683,5e-05,2.24403]
[1776708269247,47.82,76107.5,12.9,0.96693,5e-05,2.23836]
[1776708270254,47.82,76109.08,12.9,0.96701,5e-05,2.23386]
[1776708271261,47.82,76110.53,12.9,0.96717,5e-05,2.22394]
[1776708274282,47.82,76109.1,12.9,0.9671,5e-05,2.22778]
[1776708276295,47.82,76104.49,12.9,0.96687,5e-05,2.24059]
[1776708277497,47.82,76100.33,12.9,0.96666,5e-05,2.25221]
[1776708278310,47.82,76093.85,12.9,0.96632,5e-05,2.27043]
[1776708279317,47.81,76095.27,12.9,0.9664,5e-05,2.26628]
[1776708281331,47.81,76094.02,12.9,0.96634,5e-05,2.26958]
[1776708283346,47.81,76096.71,12.9,0.96648,5e-05,2.26172]
[1776708284353,47.81,76098.49,12.9,0.96658,5e-05,2.25659]
[1776708286367,47.81,76101.14,12.9,0.96672,5e-05,2.24892]
[1776708287374,47.81,76101.83,12.9,0.96675,5e-05,2.24689]
[1776708288381,47.81,76104.42,12.9,0.96689,5e-05,2.23953]
[1776708290394,47.81,76106.78,12.9,0.96701,5e-05,2.23278]
[1776708291404,47.81,76108.3,12.9,0.96709,5e-05,2.22847]
[1776708292409,47.81,76114.09,12.9,0.96738,5e-05,2.21226]
[1776708293416,47.81,76112.71,12.9,0.96731,5e-05,2.21608]
[1776708294423,47.81,76101.77,12.9,0.96676,5e-05,2.24669]
[1776708295430,47.81,76098.7,12.9,0.9666,5e-05,2.25525]
[1776708300467,47.8,76102.31,12.9,0.96679,5e-05,2.24462]
[1776708301473,47.8,76100.72,12.9,0.96671,5e-05,2.24902]
[1776708302480,47.8,76103.78,12.9,0.96687,5e-05,2.24033]
[1776708303487,47.8,76107.86,12.9,0.96708,5e-05,2.22883]
[1776708304494,47.8,76120.95,12.9,0.96774,5e-05,2.19237]
[1776708305502,47.8,76127.93,12.9,0.96808,5e-05,2.17314]
[1776708307517,47.8,76127.37,12.9,0.96805,5e-05,2.17477]
[1776708308524,47.8,76121.72,12.9,0.96777,5e-05,2.19038]
[1776708309531,47.8,76123.89,12.9,0.96788,5e-05,2.1844]
[1776708310538,47.8,76127.41,12.9,0.96806,5e-05,2.17473]
[1776708311545,47.8,76126.62,12.9,0.96802,5e-05,2.17694]
[1776708312552,47.8,76128.18,12.9,0.96809,5e-05,2.17269]
[1776708315573,47.8,76130.04,12.9,0.96818,5e-05,2.16771]
[1776708316581,47.8,76136.45,12.9,0.9685,5e-05,2.15022]
[1776708317617,47.8,76136.45,12.9,0.9685,5e-05,2.15022]
[1776708317716,47.8,76138.91,12.9,0.96861,5e-05,2.14359]
[1776708318594,47.81,76142.07,12.9,0.96877,5e-05,2.1351]
[1776708319601,47.81,76142.59,12.9,0.96879,5e-05,2.13379]
[1776708320267,47.81,76142.59,12.9,0.96879,5e-05,2.13379]
[1776708320608,47.81,76141.37,12.9,0.96873,5e-05,2.13721]
[1776708321107,47.81,76141.37,12.9,0.96873,5e-05,2.13721]
[1776708321615,47.81,76142.17,12.9,0.96877,5e-05,2.13514]
[1776708324636,47.81,76143.91,12.9,0.96884,5e-05,2.13074]
[1776708325456,47.81,76143.91,12.9,0.96884,5e-05,2.13074]
[1776708325643,47.81,76147.01,12.9,0.96899,5e-05,2.12247]
[1776708326384,47.81,76147.01,12.9,0.96899,5e-05,2.12247]
[1776708326650,47.81,76144.65,12.9,0.96888,5e-05,2.12898]
[1776708327693,47.81,76144.65,12.9,0.96888,5e-05,2.12898]
[1776708330443,47.81,76145.07,12.9,0.96889,5e-05,2.12821]
[1776708330682,47.81,76154.35,12.9,0.96933,5e-05,2.10332]
[1776708331689,47.82,76158.49,12.9,0.9696,5e-05,2.08679]
[1776708332750,47.82,76158.49,12.9,0.9696,5e-05,2.08679]
[1776708332936,47.82,76158.49,12.9,0.9696,5e-05,2.08679]
[1776708332942,47.82,76158.49,12.9,0.9696,5e-05,2.08679]
[1776708332783,47.82,76162.54,12.9,0.96979,5e-05,2.07618]
[1776708333035,47.82,76162.54,12.9,0.96979,5e-05,2.07618]
[1776708333774,47.82,76162.54,12.9,0.96979,5e-05,2.07618]
[1776708333909,47.82,76162.54,12.9,0.96979,5e-05,2.07618]
[1776708333897,47.82,76174.19,12.9,0.97033,5e-05,2.04556]
[1776708334712,47.82,76183.35,12.9,0.97075,5e-05,2.02181]
[1776708335719,47.82,76184.55,12.9,0.9708,5e-05,2.01898]
[1776708336726,47.82,76186.13,12.9,0.97087,5e-05,2.01517]
[1776708337733,47.83,76186.91,12.9,0.9709,5e-05,2.01344]
[1776708338022,47.83,76186.91,12.9,0.9709,5e-05,2.01344]
[1776708338197,47.83,76186.91,12.9,0.9709,5e-05,2.01344]
[1776708338740,47.83,76187.44,12.9,0.97092,5e-05,2.01238]
[1776708339747,47.83,76185.99,12.9,0.97085,5e-05,2.01646]
[1776708340754,47.83,76186.66,12.9,0.97087,5e-05,2.01502]
[1776708341761,47.83,76188.94,12.9,0.97097,5e-05,2.0094]
[1776708342845,47.83,76188.94,12.9,0.97097,5e-05,2.0094]
[1776708342907,47.84,76189.94,12.9,0.97101,5e-05,2.00711]
[1776708342998,47.84,76189.94,12.9,0.97101,5e-05,2.00711]
[1776708343775,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344426,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344433,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344444,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344456,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344818,47.84,76194.73,12.9,0.97122,5e-05,1.99502]
[1776708344850,47.84,76200.46,12.9,0.97148,4e-05,1.98057]
[1776708345790,47.84,76208.17,12.9,0.97181,4e-05,1.96117]
[1776708346017,47.84,76208.17,12.9,0.97181,4e-05,1.96117]
[1776708346797,47.84,76212.86,12.9,0.97202,4e-05,1.94959]
[1776708347804,47.85,76212.3,12.9,0.97199,4e-05,1.9514]
[1776708348811,47.9,76213.58,12.9,0.97191,4e-05,1.95581]
[1776708349818,47.95,76211.37,12.9,0.97168,4e-05,1.96893]
[1776708350825,48.0,76210.75,12.9,0.97153,4e-05,1.97793]
[1776708352839,48.01,76208.23,12.9,0.97139,4e-05,1.98583]
[1776708353845,48.01,76205.59,12.9,0.97126,5e-05,1.99333]
[1776708354853,48.02,76204.65,12.9,0.9712,5e-05,1.99646]
[1776708356866,48.03,76207.69,12.9,0.97132,4e-05,1.99003]
[1776708357874,48.03,76208.58,12.9,0.97134,4e-05,1.98844]
[1776708358881,48.04,76212.41,12.9,0.9715,4e-05,1.97933]
[1776708359888,48.04,76213.45,12.9,0.97154,4e-05,1.97738]
[1776708360896,48.05,76210.99,12.9,0.97141,4e-05,1.98439]
[1776708364924,48.07,76210.25,12.9,0.97133,4e-05,1.98915]
[1776708366938,48.07,76216.36,12.9,0.97159,4e-05,1.97456]
[1776708368952,48.08,76215.24,12.9,0.97152,4e-05,1.9785]
[1776708369958,48.09,76217.1,12.9,0.97159,4e-05,1.97447]
[1776708371973,48.1,76217.67,12.9,0.97159,4e-05,1.97448]
[1776708373986,48.11,76217.0,12.9,0.97153,4e-05,1.97764]
[1776708374994,48.11,76216.45,12.9,0.9715,4e-05,1.97977]
[1776708376001,48.12,76217.05,12.9,0.97151,4e-05,1.97896]
[1776708377008,48.12,76214.8,12.9,0.9714,4e-05,1.98543]
[1776708378018,48.12,76218.12,12.9,0.97155,4e-05,1.97695]
[1776708379027,48.13,76219.49,12.9,0.97158,4e-05,1.97489]
[1776708380085,48.14,76219.98,12.9,0.97159,4e-05,1.97436]
[1776708381342,48.14,76219.98,12.9,0.97159,4e-05,1.97436]
[1776708381972,48.14,76219.98,12.9,0.97159,4e-05,1.97436]
[1776708382046,48.14,76226.39,12.9,0.97186,4e-05,1.95881]
[1776708383011,48.14,76226.39,12.9,0.97186,4e-05,1.95881]
[1776708383032,48.14,76226.39,12.9,0.97186,4e-05,1.95881]
[1776708382051,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383111,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383129,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383156,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383909,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383966,48.15,76231.98,12.9,0.9721,4e-05,1.94544]
[1776708383947,48.15,76238.76,12.9,0.97238,4e-05,1.92918]
[1776708384133,48.15,76238.76,12.9,0.97238,4e-05,1.92918]
[1776708384168,48.15,76249.36,12.9,0.97283,4e-05,1.90321]
[1776708385080,48.16,76255.35,12.9,0.97308,4e-05,1.88888]
[1776708386087,48.16,76253.66,12.9,0.973,4e-05,1.89355]
[1776708387069,48.16,76253.66,12.9,0.973,4e-05,1.89355]
[1776708387094,48.16,76245.2,12.9,0.97262,4e-05,1.91502]
[1776708388126,48.16,76245.2,12.9,0.97262,4e-05,1.91502]
[1776708388163,48.17,76243.21,12.9,0.97253,4e-05,1.92044]
[1776708389112,48.17,76243.9,12.9,0.97255,4e-05,1.91917]
[1776708392133,48.18,76242.7,12.9,0.97255,4e-05,1.91815]
[1776708393140,48.19,76249.63,12.9,0.97283,4e-05,1.90173]
[1776708394147,48.19,76256.04,12.9,0.9731,4e-05,1.88637]
[1776708396164,48.2,76258.51,12.9,0.97319,4e-05,1.88129]
[1776708397170,48.2,76260.57,12.9,0.97327,4e-05,1.87674]
[1776708398756,48.2,76260.57,12.9,0.97327,4e-05,1.87674]
[1776708402206,48.25,76261.43,12.9,0.97318,4e-05,1.88168]
[1776708403668,48.25,76261.43,12.9,0.97318,4e-05,1.88168]
[1776708403846,48.25,76259.5,12.9,0.97309,4e-05,1.88692]
[1776708405017,48.26,76255.52,12.9,0.97291,4e-05,1.8977]
[1776708405227,48.26,76251.63,12.9,0.97274,4e-05,1.90732]
[1776708407241,48.26,76252.93,12.9,0.97278,4e-05,1.90501]
[1776708408248,48.27,76252.1,12.9,0.97274,4e-05,1.90753]
[1776708410262,48.27,76257.18,12.9,0.97294,4e-05,1.89589]
[1776708411269,48.28,76259.06,12.9,0.97301,4e-05,1.89173]
[1776708412277,48.28,76253.68,12.9,0.97277,4e-05,1.9055]
[1776708413284,48.28,76249.07,12.9,0.97257,4e-05,1.9174]
[1776708414294,48.29,76247.61,12.9,0.9725,4e-05,1.92147]
[1776708415609,48.29,76247.61,12.9,0.9725,4e-05,1.92147]
[1776708415685,48.29,76246.81,12.9,0.97245,4e-05,1.9239]
[1776708416119,48.29,76246.81,12.9,0.97245,4e-05,1.9239]
[1776708416162,48.29,76246.81,12.9,0.97245,4e-05,1.9239]
[1776708416549,48.29,76226.73,12.9,0.97157,4e-05,1.97486]
[1776708417172,48.29,76226.73,12.9,0.97157,4e-05,1.97486]
[1776708417320,48.3,76212.88,12.9,0.97093,5e-05,2.01098]
[1776708418327,48.3,76206.28,12.9,0.97062,5e-05,2.02868]
[1776708419334,48.31,76204.67,12.9,0.97054,5e-05,2.03347]
[1776708420173,48.31,76204.67,12.9,0.97054,5e-05,2.03347]
[1776708421317,48.31,76205.19,12.9,0.97055,5e-05,2.03273]
[1776708421349,48.31,76214.82,12.9,0.97098,5e-05,2.00848]
[1776708422796,48.31,76214.82,12.9,0.97098,5e-05,2.00848]
[1776708422817,48.32,76220.06,12.9,0.97121,4e-05,1.99534]
[1776708423363,48.32,76212.42,12.9,0.97085,5e-05,2.01563]
[1776708424370,48.33,76206.07,12.9,0.97055,5e-05,2.03268]
[1776708426277,48.33,76206.58,12.9,0.97056,5e-05,2.03197]
[1776708426386,48.33,76204.12,12.9,0.97044,5e-05,2.03897]
[1776708427393,48.34,76198.1,12.9,0.97015,5e-05,2.05526]
[1776708428400,48.34,76196.71,12.9,0.97008,5e-05,2.05947]
[1776708429406,48.35,76191.16,12.9,0.96981,5e-05,2.0746]
[1776708430414,48.35,76190.08,12.9,0.96975,5e-05,2.07799]
[1776708431421,48.35,76189.37,12.9,0.96971,5e-05,2.0804]
[1776708432968,48.35,76189.37,12.9,0.96971,5e-05,2.0804]
[1776708433435,48.35,76183.39,12.9,0.96942,5e-05,2.09653]
[1776708434442,48.36,76180.28,12.9,0.96927,5e-05,2.10492]
[1776708435449,48.36,76179.47,12.9,0.96923,5e-05,2.10719]
[1776708436209,48.36,76179.47,12.9,0.96923,5e-05,2.10719]
[1776708436425,48.36,76179.47,12.9,0.96923,5e-05,2.10719]
[1776708437061,48.36,76177.73,12.9,0.96915,5e-05,2.11206]
[1776708437463,48.36,76174.3,12.9,0.96898,5e-05,2.1212]
[1776708438470,48.36,76166.24,12.9,0.96859,5e-05,2.14291]
[1776708440405,48.36,76166.27,12.9,0.96859,5e-05,2.14289]
[1776708440518,48.36,76172.88,12.9,0.96891,5e-05,2.12522]
[1776708441472,48.36,76172.88,12.9,0.96891,5e-05,2.12522]
[1776708441531,48.36,76179.95,12.9,0.96925,5e-05,2.10637]
[1776708442533,48.36,76181.13,12.9,0.9693,5e-05,2.10345]
[1776708444028,48.36,76179.9,12.9,0.96924,5e-05,2.10685]
[1776708444199,48.36,76179.9,12.9,0.96924,5e-05,2.10685]
[1776708444547,48.36,76178.01,12.9,0.96915,5e-05,2.112]
[1776708445554,48.36,76176.04,12.9,0.96905,5e-05,2.11737]
[1776708446561,48.36,76169.66,12.9,0.96874,5e-05,2.13454]
[1776708447567,48.36,76166.75,12.9,0.9686,5e-05,2.14244]
[1776708449582,48.37,76169.67,12.9,0.96874,5e-05,2.13473]
[1776708450591,48.37,76178.15,12.9,0.96914,5e-05,2.11214]
[1776708451598,48.37,76180.9,12.9,0.96935,5e-05,2.09931]
[1776708454632,48.37,76179.34,12.9,0.96927,5e-05,2.10387]
[1776708455639,48.37,76178.34,12.9,0.96922,5e-05,2.10666]
[1776708458660,48.37,76176.18,12.9,0.96911,5e-05,2.11279]
[1776708459667,48.37,76175.36,12.9,0.96907,5e-05,2.11509]
[1776708462688,48.38,76173.91,12.9,0.96899,5e-05,2.1193]
[1776708463697,48.38,76171.72,12.9,0.96889,5e-05,2.12526]
[1776708464704,48.38,76160.33,12.9,0.96834,5e-05,2.15599]
[1776708465710,48.38,76159.13,12.9,0.96828,5e-05,2.15928]
[1776708466718,48.38,76158.56,12.9,0.96825,5e-05,2.16086]
[1776708467344,48.38,76158.56,12.9,0.96825,5e-05,2.16086]
[1776708467725,48.38,76155.65,12.9,0.96811,5e-05,2.16879]
[1776708468511,48.38,76155.65,12.9,0.96811,5e-05,2.16879]
[1776708468732,48.38,76150.55,12.9,0.96786,5e-05,2.18269]
[1776708469376,48.38,76150.55,12.9,0.96786,5e-05,2.18269]
[1776708469738,48.38,76143.6,12.9,0.96751,5e-05,2.2017]
[1776708471036,48.38,76139.05,12.9,0.96729,5e-05,2.21418]
[1776708471753,48.38,76135.93,12.9,0.96713,5e-05,2.22273]
[1776708472201,48.38,76135.93,12.9,0.96713,5e-05,2.22273]
[1776708474774,48.38,76137.2,12.9,0.9672,5e-05,2.21905]
[1776708476787,48.38,76136.02,12.9,0.96714,5e-05,2.22219]
[1776708477795,48.38,76136.8,12.9,0.96718,5e-05,2.21998]
[1776708478802,48.38,76137.88,12.9,0.96724,5e-05,2.21694]
[1776708479809,48.37,76137.06,12.9,0.9672,5e-05,2.21915]
[1776708480816,48.37,76134.34,12.9,0.96706,5e-05,2.2266]
[1776708481823,48.37,76124.64,12.9,0.96657,5e-05,2.25347]
[1776708482682,48.37,76124.64,12.9,0.96657,5e-05,2.25347]
[1776708482831,48.37,76120.05,12.9,0.96634,5e-05,2.26619]
[1776708483839,48.37,76118.88,12.9,0.96628,5e-05,2.26933]
[1776708485041,48.37,76118.88,12.9,0.96628,5e-05,2.26933]
[1776708485117,48.37,76120.22,12.9,0.96636,5e-05,2.26543]
[1776708485854,48.37,76128.76,12.9,0.96679,5e-05,2.24147]
[1776708486861,48.37,76127.3,12.9,0.96672,5e-05,2.24543]
[1776708488876,48.37,76128.04,12.9,0.96676,5e-05,2.24315]
[1776708489882,48.37,76126.99,12.9,0.96671,5e-05,2.24597]
[1776708491897,48.37,76128.81,12.9,0.96681,5e-05,2.24069]
[1776708492905,48.37,76129.81,12.9,0.96686,5e-05,2.23781]
[1776708493911,48.37,76128.95,12.9,0.96682,5e-05,2.24011]
[1776708495003,48.37,76128.95,12.9,0.96682,5e-05,2.24011]
[1776708495042,48.36,76125.48,12.9,0.96664,5e-05,2.24966]
[1776708495925,48.36,76121.69,12.9,0.96645,5e-05,2.26012]
[1776708497040,48.36,76121.69,12.9,0.96645,5e-05,2.26012]
[1776708497083,48.36,76121.42,12.9,0.96644,5e-05,2.26074]
[1776708497205,48.36,76121.42,12.9,0.96644,5e-05,2.26074]
[1776708497939,48.36,76117.39,12.9,0.96624,5e-05,2.27189]
[1776708498946,48.36,76114.73,12.9,0.9661,5e-05,2.27921]
[1776708500959,48.36,76111.94,12.9,0.96597,5e-05,2.28673]
[1776708501967,48.36,76110.53,12.9,0.9659,5e-05,2.29053]
[1776708502974,48.36,76109.23,12.9,0.96583,5e-05,2.29401]
[1776708504988,48.35,76107.57,12.9,0.96575,5e-05,2.29832]
[1776708506625,48.35,76107.57,12.9,0.96575,5e-05,2.29832]
[1776708508193,48.35,76107.5,12.9,0.96576,5e-05,2.29812]
[1776708510023,48.35,76108.36,12.9,0.96581,5e-05,2.29509]
[1776708510213,48.35,76108.36,12.9,0.96581,5e-05,2.29509]
[1776708511029,48.35,76110.71,12.9,0.96602,5e-05,2.28236]
[1776708512142,48.35,76110.71,12.9,0.96602,5e-05,2.28236]
[1776708512038,48.35,76116.58,12.9,0.96632,5e-05,2.26569]
[1776708512786,48.35,76116.58,12.9,0.96632,5e-05,2.26569]
[1776708512794,48.35,76116.58,12.9,0.96632,5e-05,2.26569]
[1776708512846,48.35,76116.58,12.9,0.96632,5e-05,2.26569]
[1776708513103,48.35,76116.58,12.9,0.96632,5e-05,2.26569]
[1776708513063,48.34,76147.44,12.9,0.96787,5e-05,2.18022]
[1776708513259,48.34,76147.44,12.9,0.96787,5e-05,2.18022]
[1776708513313,48.34,76147.44,12.9,0.96787,5e-05,2.18022]
[1776708514171,48.34,76146.76,12.9,0.96784,5e-05,2.18201]
[1776708514775,48.34,76146.76,12.9,0.96784,5e-05,2.18201]
[1776708515067,48.34,76126.86,12.9,0.96685,5e-05,2.2368]
[1776708516083,48.34,76119.66,12.9,0.96649,5e-05,2.25676]
[1776708516749,48.34,76119.66,12.9,0.96649,5e-05,2.25676]
[1776708516855,48.34,76119.66,12.9,0.96649,5e-05,2.25676]
[1776708517086,48.34,76116.15,12.9,0.96631,5e-05,2.26645]
[1776708517893,48.34,76116.15,12.9,0.96631,5e-05,2.26645]
[1776708518092,48.34,76118.7,12.9,0.96644,5e-05,2.25916]
[1776708518956,48.34,76118.7,12.9,0.96644,5e-05,2.25916]
[1776708519099,48.34,76129.34,12.9,0.96698,5e-05,2.2294]
[1776708520107,48.34,76133.61,12.9,0.9672,5e-05,2.2175]
[1776708521114,48.34,76130.7,12.9,0.96706,5e-05,2.22548]
[1776708522123,48.34,76133.68,12.9,0.96721,5e-05,2.21716]
[1776708523131,48.34,76128.79,12.9,0.96696,5e-05,2.23062]
[1776708524138,48.34,76130.69,12.9,0.96706,5e-05,2.22526]
[1776708525146,48.34,76133.65,12.9,0.96721,5e-05,2.21699]
[1776708526153,48.34,76141.24,12.9,0.96759,5e-05,2.19604]
[1776708527160,48.34,76142.12,12.9,0.96763,5e-05,2.1936]
[1776708527547,48.34,76142.12,12.9,0.96763,5e-05,2.1936]
[1776708527647,48.34,76142.12,12.9,0.96763,5e-05,2.1936]
[1776708528167,48.34,76145.27,12.9,0.96779,5e-05,2.18495]
[1776708530181,48.34,76143.09,12.9,0.96768,5e-05,2.19088]
[1776708533202,48.34,76142.35,12.9,0.96765,5e-05,2.19285]
[1776708534209,48.34,76146.48,12.9,0.96785,5e-05,2.18153]
[1776708535216,48.34,76152.21,12.9,0.96813,5e-05,2.16593]
[1776708536222,48.34,76152.66,12.9,0.96815,5e-05,2.1647]
[1776708537230,48.34,76149.38,12.9,0.96799,5e-05,2.17364]
[1776708538236,48.34,76149.96,12.9,0.96802,5e-05,2.17209]
[1776708540251,48.34,76151.35,12.9,0.96809,5e-05,2.16833]
[1776708541258,48.34,76153.1,12.9,0.96817,5e-05,2.1636]
[1776708542265,48.34,76153.62,12.9,0.9682,5e-05,2.16221]
[1776708543272,48.34,76149.73,12.9,0.96801,5e-05,2.1728]
[1776708545290,48.34,76147.92,12.9,0.96792,5e-05,2.17778]
[1776708546294,48.34,76147.34,12.9,0.96789,5e-05,2.17937]
[1776708547559,48.34,76147.34,12.9,0.96789,5e-05,2.17937]
[1776708547697,48.34,76151.6,12.9,0.9681,5e-05,2.16778]
[1776708548308,48.34,76155.95,12.9,0.96831,5e-05,2.15599]
[1776708549907,48.34,76155.95,12.9,0.96831,5e-05,2.15599]
[1776708549955,48.34,76155.95,12.9,0.96831,5e-05,2.15599]
[1776708549969,48.34,76155.95,12.9,0.96831,5e-05,2.15599]
[1776708550058,48.34,76155.76,12.9,0.9683,5e-05,2.15657]
[1776708550322,48.34,76170.94,12.9,0.96903,5e-05,2.11576]
[1776708552336,48.34,76167.15,12.9,0.96885,5e-05,2.12604]
[1776708554185,48.34,76168.66,12.9,0.96892,5e-05,2.1222]
[1776708554655,48.34,76168.09,12.9,0.96889,5e-05,2.12382]
[1776708558378,48.34,76168.82,12.9,0.96892,5e-05,2.12215]
[1776708559990,48.34,76168.3,12.9,0.96889,5e-05,2.12373]
[1776708563413,48.35,76163.83,12.9,0.96867,5e-05,2.136]
[1776708564420,48.35,76163.11,12.9,0.96863,5e-05,2.13803]
[1776708566434,48.35,76165.4,12.9,0.96874,5e-05,2.13208]
[1776708567441,48.35,76163.32,12.9,0.96864,5e-05,2.13775]
[1776708568448,48.35,76172.15,12.9,0.96906,5e-05,2.11416]
[1776708569874,48.35,76172.0,12.9,0.96905,5e-05,2.11467]
[1776708572477,48.35,76173.17,12.9,0.96918,5e-05,2.10622]
[1776708574149,48.35,76173.17,12.9,0.96918,5e-05,2.10622]
[1776708574164,48.35,76173.17,12.9,0.96918,5e-05,2.10622]
[1776708574236,48.35,76174.68,12.9,0.96925,5e-05,2.10233]
[1776708574490,48.35,76185.7,12.9,0.96977,5e-05,2.0733]
[1776708575496,48.35,76187.83,12.9,0.96986,5e-05,2.06787]
[1776708576503,48.36,76187.37,12.9,0.96984,5e-05,2.06926]
[1776708579140,48.36,76186.97,12.9,0.96982,5e-05,2.07049]
[1776708579175,48.36,76186.6,12.9,0.9698,5e-05,2.07164]
[1776708579326,48.36,76186.6,12.9,0.9698,5e-05,2.07164]
[1776708579462,48.36,76186.6,12.9,0.9698,5e-05,2.07164]
[1776708580088,48.36,76186.6,12.9,0.9698,5e-05,2.07164]
[1776708580165,48.36,76231.45,12.9,0.97183,4e-05,1.95627]
[1776708580294,48.36,76231.45,12.9,0.97183,4e-05,1.95627]
[1776708581184,48.36,76253.0,12.9,0.97276,4e-05,1.90281]
[1776708581544,48.36,76252.75,12.9,0.97274,4e-05,1.90388]
[1776708583168,48.36,76252.75,12.9,0.97274,4e-05,1.90388]
[1776708583558,48.37,76253.39,12.9,0.97276,4e-05,1.90249]
[1776708584305,48.37,76253.39,12.9,0.97276,4e-05,1.90249]
[1776708585572,48.36,76252.8,12.9,0.97275,4e-05,1.90343]
[1776708586580,48.37,76249.58,12.9,0.9726,4e-05,1.91185]
[1776708588307,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708588385,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708588406,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708588673,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708588974,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708589073,48.37,76249.82,12.9,0.97261,4e-05,1.91169]
[1776708589113,48.37,76270.97,12.9,0.9735,4e-05,1.86019]
[1776708589399,48.37,76270.97,12.9,0.9735,4e-05,1.86019]
[1776708589606,48.37,76282.43,12.9,0.97397,4e-05,1.83231]
[1776708590612,48.36,76281.91,12.9,0.97398,4e-05,1.8322]
[1776708591619,48.36,76279.54,12.9,0.97388,4e-05,1.83777]
[1776708592434,48.36,76279.54,12.9,0.97388,4e-05,1.83777]
[1776708593355,48.36,76279.84,12.9,0.9739,4e-05,1.8369]
[1776708593633,48.36,76276.23,12.9,0.97375,4e-05,1.84547]
[1776708594326,48.36,76276.23,12.9,0.97375,4e-05,1.84547]
[1776708594498,48.36,76276.23,12.9,0.97375,4e-05,1.84547]
[1776708594962,48.36,76276.23,12.9,0.97375,4e-05,1.84547]
[1776708594969,48.36,76294.07,12.9,0.97448,4e-05,1.80256]
[1776708595675,48.36,76294.07,12.9,0.97448,4e-05,1.80256]
[1776708596156,48.36,76294.07,12.9,0.97448,4e-05,1.80256]
[1776708596193,48.35,76305.86,12.9,0.97497,4e-05,1.77389]
[1776708596506,48.35,76305.86,12.9,0.97497,4e-05,1.77389]
[1776708596766,48.35,76305.86,12.9,0.97497,4e-05,1.77389]
[1776708596868,48.35,76313.13,12.9,0.97527,4e-05,1.75655]
[1776708597405,48.35,76313.13,12.9,0.97527,4e-05,1.75655]
[1776708597661,48.35,76318.31,12.9,0.97547,4e-05,1.74446]
[1776708599386,48.35,76318.8,12.9,0.97549,4e-05,1.7435]
[1776708599722,48.35,76318.8,12.9,0.97549,4e-05,1.7435]
[1776708599765,48.35,76319.58,12.9,0.97551,4e-05,1.74189]
[1776708600684,48.35,76312.95,12.9,0.97525,4e-05,1.75729]
[1776708601689,48.35,76313.71,12.9,0.97528,4e-05,1.75571]
[1776708602696,48.35,76308.46,12.9,0.97507,4e-05,1.76796]
[1776708603703,48.35,76295.05,12.9,0.97453,4e-05,1.79955]
[1776708604733,48.35,76295.05,12.9,0.97453,4e-05,1.79955]
[1776708604737,48.35,76295.05,12.9,0.97453,4e-05,1.79955]
[1776708604982,48.35,76295.05,12.9,0.97453,4e-05,1.79955]
[1776708605010,48.35,76284.91,12.9,0.97412,4e-05,1.82366]
[1776708605866,48.35,76284.91,12.9,0.97412,4e-05,1.82366]
[1776708605933,48.35,76269.95,12.9,0.9735,4e-05,1.86001]
[1776708606724,48.35,76266.64,12.9,0.97336,4e-05,1.86789]
[1776708607731,48.35,76268.01,12.9,0.97342,4e-05,1.86436]
[1776708608789,48.35,76268.01,12.9,0.97342,4e-05,1.86436]
[1776708608822,48.35,76269.37,12.9,0.97348,4e-05,1.86087]
[1776708610752,48.35,76270.65,12.9,0.97354,4e-05,1.85741]
[1776708612766,48.34,76266.68,12.9,0.97338,4e-05,1.86674]
[1776708613773,48.34,76267.26,12.9,0.97341,4e-05,1.86514]
[1776708616794,48.34,76267.96,12.9,0.97345,4e-05,1.8629]
[1776708618808,48.34,76265.61,12.9,0.97336,4e-05,1.86827]
[1776708619816,48.34,76256.83,12.9,0.97299,4e-05,1.8896]
[1776708620823,48.33,76254.8,12.9,0.9729,4e-05,1.89438]
[1776708621829,48.33,76260.43,12.9,0.97315,4e-05,1.88031]
[1776708622837,48.33,76259.74,12.9,0.97312,4e-05,1.8818]
[1776708623844,48.33,76258.59,12.9,0.97308,4e-05,1.88442]
[1776708624852,48.33,76259.36,12.9,0.97311,4e-05,1.88231]
[1776708626869,48.32,76257.16,12.9,0.97303,4e-05,1.8873]
[1776708627876,48.32,76261.26,12.9,0.9732,4e-05,1.87702]
[1776708628883,48.32,76260.23,12.9,0.97316,4e-05,1.87935]
[1776708629891,48.32,76259.3,12.9,0.97313,4e-05,1.88143]
[1776708630899,48.32,76261.52,12.9,0.97323,4e-05,1.87578]
[1776708631906,48.32,76265.95,12.9,0.97349,4e-05,1.85948]
[1776708632913,48.32,76270.95,12.9,0.9737,4e-05,1.84717]
[1776708633920,48.32,76269.41,12.9,0.97364,4e-05,1.85075]
[1776708634927,48.31,76270.07,12.9,0.97367,4e-05,1.849]
[1776708635934,48.31,76269.04,12.9,0.97363,4e-05,1.85134]
[1776708636940,48.31,76270.83,12.9,0.9737,4e-05,1.84685]
[1776708637948,48.31,76260.68,12.9,0.97328,4e-05,1.8714]
[1776708638955,48.31,76253.91,12.9,0.973,4e-05,1.88782]
[1776708639962,48.31,76252.79,12.9,0.97295,4e-05,1.89036]
[1776708640775,48.31,76252.79,12.9,0.97295,4e-05,1.89036]
[1776708640960,48.31,76252.79,12.9,0.97295,4e-05,1.89036]
[1776708641265,48.31,76290.98,12.9,0.97455,4e-05,1.79775]
[1776708641982,48.31,76300.06,12.9,0.97491,4e-05,1.77622]
[1776708642989,48.31,76301.08,12.9,0.97495,4e-05,1.77379]
[1776708643995,48.31,76299.47,12.9,0.97489,4e-05,1.77755]
[1776708644481,48.31,76299.47,12.9,0.97489,4e-05,1.77755]
[1776708644500,48.31,76299.47,12.9,0.97489,4e-05,1.77755]
[1776708645007,48.31,76300.65,12.9,0.97494,4e-05,1.77474]
[1776708645581,48.31,76300.65,12.9,0.97494,4e-05,1.77474]
[1776708645940,48.31,76300.65,12.9,0.97494,4e-05,1.77474]
[1776708647017,48.31,76303.44,12.9,0.97505,4e-05,1.76812]
[1776708648024,48.3,76303.97,12.9,0.97507,4e-05,1.76686]
[1776708649032,48.3,76308.02,12.9,0.97523,4e-05,1.75737]
[1776708650042,48.3,76307.18,12.9,0.9752,4e-05,1.75933]
[1776708651049,48.3,76300.03,12.9,0.97491,4e-05,1.77609]
[1776708652056,48.3,76298.8,12.9,0.97487,4e-05,1.77895]
[1776708653063,48.3,76290.77,12.9,0.97454,4e-05,1.79791]
[1776708654070,48.3,76285.93,12.9,0.97435,4e-05,1.80935]
[1776708654744,48.3,76285.93,12.9,0.97435,4e-05,1.80935]
[1776708655077,48.3,76268.23,12.9,0.97362,4e-05,1.85186]
[1776708656084,48.3,76262.07,12.9,0.97336,4e-05,1.86669]
[1776708657091,48.3,76265.74,12.9,0.97352,4e-05,1.85756]
[1776708659105,48.3,76266.37,12.9,0.97355,4e-05,1.85569]
[1776708660112,48.3,76265.45,12.9,0.97352,4e-05,1.85775]
[1776708661119,48.3,76269.19,12.9,0.97368,4e-05,1.8485]
[1776708662126,48.29,76277.98,12.9,0.97404,4e-05,1.82713]
[1776708663134,48.29,76288.15,12.9,0.97446,4e-05,1.80269]
[1776708664141,48.29,76288.63,12.9,0.97448,4e-05,1.80147]
[1776708666155,48.29,76289.2,12.9,0.97451,4e-05,1.79997]
[1776708668174,48.29,76295.32,12.9,0.97476,4e-05,1.78532]
[1776708669181,48.29,76301.66,12.9,0.97501,4e-05,1.77034]
[1776708670188,48.29,76303.23,12.9,0.97507,4e-05,1.76664]
[1776708671195,48.29,76303.85,12.9,0.9751,4e-05,1.76517]
[1776708672299,48.29,76304.34,12.9,0.97512,4e-05,1.76401]
[1776708674220,48.29,76298.62,12.9,0.97489,4e-05,1.77742]
[1776708675226,48.29,76297.05,12.9,0.97483,4e-05,1.78109]
[1776708676233,48.29,76296.03,12.9,0.97479,4e-05,1.78345]
[1776708677242,48.29,76279.82,12.9,0.97413,4e-05,1.82199]
[1776708678249,48.29,76268.71,12.9,0.97367,4e-05,1.84868]
[1776708679256,48.29,76272.72,12.9,0.97384,4e-05,1.83882]
[1776708680263,48.29,76278.0,12.9,0.97406,4e-05,1.82596]
[1776708681270,48.29,76281.65,12.9,0.97421,4e-05,1.81709]
[1776708682277,48.29,76284.33,12.9,0.97433,4e-05,1.81058]
[1776708683284,48.28,76285.44,12.9,0.97437,4e-05,1.80784]
[1776708684291,48.28,76286.68,12.9,0.97442,4e-05,1.8048]
[1776708686305,48.28,76282.42,12.9,0.97425,4e-05,1.81482]
[1776708686861,48.28,76282.42,12.9,0.97425,4e-05,1.81482]
[1776708687115,48.28,76282.42,12.9,0.97425,4e-05,1.81482]
[1776708687312,48.28,76287.94,12.9,0.97448,4e-05,1.80155]
[1776708688319,48.28,76289.53,12.9,0.97455,4e-05,1.7977]
[1776708689326,48.28,76291.11,12.9,0.97461,4e-05,1.79389]
[1776708690333,48.28,76289.85,12.9,0.97456,4e-05,1.79682]
[1776708690882,48.28,76289.85,12.9,0.97456,4e-05,1.79682]
[1776708691340,48.28,76287.46,12.9,0.97453,4e-05,1.79726]
[1776708692348,48.28,76286.36,12.9,0.97449,4e-05,1.7998]
[1776708693357,48.28,76277.33,12.9,0.97412,4e-05,1.82131]
[1776708694364,48.28,76275.49,12.9,0.97405,4e-05,1.82562]
[1776708695371,48.28,76274.63,12.9,0.97401,4e-05,1.82758]
[1776708698393,48.28,76277.37,12.9,0.97413,4e-05,1.82065]
[1776708699400,48.27,76278.25,12.9,0.97417,4e-05,1.81844]
[1776708701415,48.27,76275.6,12.9,0.97407,4e-05,1.82461]
[1776708702422,48.27,76277.2,12.9,0.97413,4e-05,1.82066]
[1776708702806,48.27,76277.2,12.9,0.97413,4e-05,1.82066]
[1776708703431,48.27,76247.49,12.9,0.97289,4e-05,1.89289]
[1776708703697,48.27,76247.49,12.9,0.97289,4e-05,1.89289]
[1776708704045,48.27,76247.49,12.9,0.97289,4e-05,1.89289]
[1776708704436,48.27,76241.41,12.9,0.97263,4e-05,1.90773]
[1776708705443,48.27,76244.56,12.9,0.97277,4e-05,1.89967]
[1776708706841,48.27,76244.56,12.9,0.97277,4e-05,1.89942]
[1776708707438,48.27,76264.15,12.9,0.97361,4e-05,1.85114]
[1776708707458,48.27,76260.87,12.9,0.97347,4e-05,1.85912]
[1776708708465,48.26,76253.79,12.9,0.97317,4e-05,1.87629]
[1776708709821,48.26,76253.79,12.9,0.97317,4e-05,1.87629]
[1776708709901,48.26,76252.04,12.9,0.97311,4e-05,1.88023]
[1776708710894,48.26,76252.04,12.9,0.97311,4e-05,1.88023]
[1776708711042,48.26,76230.76,12.9,0.97219,4e-05,1.93287]
[1776708711488,48.26,76227.47,12.9,0.97205,4e-05,1.94113]
[1776708712494,48.26,76230.2,12.9,0.97217,4e-05,1.93398]
[1776708713502,48.26,76228.65,12.9,0.97211,4e-05,1.93757]
[1776708714601,48.26,76228.65,12.9,0.97211,4e-05,1.93757]
[1776708714713,48.25,76233.58,12.9,0.97233,4e-05,1.92492]
[1776708715523,48.25,76222.61,12.9,0.97185,4e-05,1.95256]
[1776708716529,48.25,76226.1,12.9,0.97201,4e-05,1.94348]
[1776708718242,48.25,76226.1,12.9,0.97201,4e-05,1.94348]
[1776708718302,48.25,76224.24,12.9,0.97194,4e-05,1.94753]
[1776708718549,48.25,76228.51,12.9,0.97212,4e-05,1.93678]
[1776708719554,48.25,76235.29,12.9,0.97243,4e-05,1.91948]
[1776708720560,48.24,76240.88,12.9,0.97267,4e-05,1.90527]
[1776708721569,48.24,76240.14,12.9,0.97264,4e-05,1.90684]
[1776708722575,48.24,76231.83,12.9,0.97229,4e-05,1.92732]
[1776708723582,48.24,76228.78,12.9,0.97216,4e-05,1.93472]
[1776708724590,48.24,76228.83,12.9,0.97217,4e-05,1.93431]
[1776708725600,48.24,76236.7,12.9,0.97251,4e-05,1.91433]
[1776708727262,48.24,76236.7,12.9,0.97251,4e-05,1.91433]
[1776708727268,48.24,76236.7,12.9,0.97251,4e-05,1.91433]
[1776708727319,48.24,76236.7,12.9,0.97251,4e-05,1.91433]
[1776708727434,48.24,76236.7,12.9,0.97251,4e-05,1.91433]
[1776708727406,48.23,76245.95,12.9,0.97292,4e-05,1.89084]
[1776708727881,48.23,76261.2,12.9,0.97357,4e-05,1.85323]
[1776708728627,48.23,76280.03,12.9,0.97435,4e-05,1.80782]
[1776708730206,48.23,76280.03,12.9,0.97435,4e-05,1.80782]
[1776708730232,48.22,76282.09,12.9,0.97445,4e-05,1.802]
[1776708731269,48.22,76282.09,12.9,0.97445,4e-05,1.802]
[1776708731322,48.22,76273.96,12.9,0.97412,4e-05,1.82139]
[1776708732247,48.22,76273.96,12.9,0.97412,4e-05,1.82139]
[1776708732347,48.22,76271.8,12.9,0.97403,4e-05,1.82649]
[1776708734361,48.22,76270.97,12.9,0.974,4e-05,1.82827]
[1776708734672,48.22,76263.28,12.9,0.97368,4e-05,1.84687]
[1776708735679,48.22,76261.36,12.9,0.97361,4e-05,1.85129]
[1776708738700,48.22,76259.73,12.9,0.97354,4e-05,1.8548]
[1776708739706,48.22,76269.37,12.9,0.97395,4e-05,1.83143]
[1776708740714,48.21,76278.72,12.9,0.97434,4e-05,1.8087]
[1776708741721,48.21,76278.51,12.9,0.97433,4e-05,1.80912]
[1776708742727,48.21,76275.79,12.9,0.97422,4e-05,1.81556]
[1776708743735,48.21,76274.56,12.9,0.97417,4e-05,1.81842]
[1776708744742,48.21,76272.84,12.9,0.9741,4e-05,1.82246]
[1776708745749,48.21,76275.34,12.9,0.97421,4e-05,1.81636]
[1776708747428,48.21,76275.34,12.9,0.97421,4e-05,1.81636]
[1776708747463,48.21,76276.48,12.9,0.97425,4e-05,1.81354]
[1776708748027,48.21,76276.48,12.9,0.97425,4e-05,1.81354]
[1776708748124,48.21,76291.68,12.9,0.97487,4e-05,1.77731]
[1776708748611,48.21,76291.68,12.9,0.97487,4e-05,1.77731]
[1776708748727,48.21,76291.68,12.9,0.97487,4e-05,1.77731]
[1776708748919,48.21,76291.68,12.9,0.97487,4e-05,1.77731]
[1776708748939,48.21,76291.68,12.9,0.97487,4e-05,1.77731]
[1776708749294,48.21,76298.44,12.9,0.97514,4e-05,1.76138]
[1776708749777,48.21,76301.47,12.9,0.97526,4e-05,1.75429]
[1776708750784,48.21,76302.76,12.9,0.97531,4e-05,1.7513]
[1776708751791,48.21,76300.79,12.9,0.9753,4e-05,1.75081]
[1776708752788,48.21,76300.79,12.9,0.9753,4e-05,1.75081]
[1776708752798,48.21,76293.93,12.9,0.97503,4e-05,1.76691]
[1776708753805,48.21,76290.04,12.9,0.97487,4e-05,1.77606]
[1776708755448,48.21,76290.04,12.9,0.97487,4e-05,1.77606]
[1776708754984,48.21,76290.91,12.9,0.97491,4e-05,1.77399]
[1776708755819,48.21,76289.46,12.9,0.97485,4e-05,1.77739]
[1776708756826,48.21,76286.92,12.9,0.97475,4e-05,1.78337]
[1776708759848,48.21,76288.97,12.9,0.97483,4e-05,1.77842]
[1776708760854,48.21,76289.7,12.9,0.97486,4e-05,1.77667]
[1776708764883,48.21,76290.99,12.9,0.97492,4e-05,1.77353]
[1776708765890,48.21,76291.81,12.9,0.97495,4e-05,1.77158]
[1776708766897,48.21,76290.69,12.9,0.97491,4e-05,1.77421]
[1776708770925,48.21,76288.26,12.9,0.97481,4e-05,1.77987]
[1776708771932,48.21,76289.36,12.9,0.97485,4e-05,1.77724]
[1776708772939,48.21,76290.54,12.9,0.9749,4e-05,1.77443]
[1776708773946,48.21,76291.84,12.9,0.97496,4e-05,1.77135]
[1776708774954,48.21,76293.87,12.9,0.97504,4e-05,1.76656]
[1776708776968,48.21,76295.95,12.9,0.97512,4e-05,1.76166]
[1776708777975,48.21,76294.91,12.9,0.97508,4e-05,1.7641]
[1776708778982,48.21,76295.86,12.9,0.97512,4e-05,1.76187]
[1776708779989,48.21,76296.7,12.9,0.97515,4e-05,1.7599]
[1776708780996,48.21,76297.6,12.9,0.97519,4e-05,1.7578]
[1776708782003,48.21,76298.74,12.9,0.97523,4e-05,1.75514]
[1776708783013,48.21,76295.7,12.9,0.97511,4e-05,1.76227]
[1776708784017,48.21,76296.72,12.9,0.97515,4e-05,1.75988]
[1776708785024,48.21,76297.56,12.9,0.97518,4e-05,1.75792]
[1776708785816,48.21,76297.56,12.9,0.97518,4e-05,1.75792]
[1776708786142,48.21,76308.26,12.9,0.97561,4e-05,1.73299]
[1776708787038,48.21,76311.31,12.9,0.97573,4e-05,1.72598]
[1776708788045,48.21,76312.72,12.9,0.97578,4e-05,1.72279]
[1776708789052,48.21,76311.69,12.9,0.97574,4e-05,1.72523]
[1776708789896,48.21,76311.69,12.9,0.97574,4e-05,1.72523]
[1776708790059,48.21,76313.01,12.9,0.97579,4e-05,1.72224]
[1776708791065,48.21,76313.7,12.9,0.97581,4e-05,1.72071]
[1776708791938,48.21,76313.7,12.9,0.97581,4e-05,1.72071]
[1776708792073,48.21,76315.34,12.9,0.97588,4e-05,1.717]
[1776708793080,48.21,76317.86,12.9,0.97597,4e-05,1.71128]
[1776708793944,48.21,76317.86,12.9,0.97597,4e-05,1.71128]
[1776708794086,48.21,76320.36,12.9,0.97607,4e-05,1.70563]
[1776708795884,48.21,76320.82,12.9,0.97609,4e-05,1.70467]
[1776708796101,48.21,76321.99,12.9,0.97613,4e-05,1.70223]
[1776708797108,48.21,76322.96,12.9,0.97616,4e-05,1.70011]
[1776708798115,48.21,76317.47,12.9,0.97595,4e-05,1.71278]
[1776708799122,48.21,76314.44,12.9,0.97583,4e-05,1.71982]
[1776708799885,48.21,76314.44,12.9,0.97583,4e-05,1.71982]
[1776708800129,48.21,76313.42,12.9,0.97579,4e-05,1.72224]
[1776708802365,48.22,76307.84,12.9,0.97557,4e-05,1.73526]
[1776708803150,48.22,76301.22,12.9,0.97531,4e-05,1.7507]
[1776708804157,48.22,76297.91,12.9,0.97517,4e-05,1.75845]
[1776708805166,48.22,76290.3,12.9,0.97487,4e-05,1.77634]
[1776708806172,48.22,76280.9,12.9,0.97449,4e-05,1.79859]
[1776708807182,48.22,76275.2,12.9,0.97426,4e-05,1.81214]
[1776708808189,48.21,76273.95,12.9,0.97421,4e-05,1.81504]
[1776708810203,48.21,76276.61,12.9,0.97432,4e-05,1.80848]
[1776708811210,48.21,76283.71,12.9,0.97468,4e-05,1.78629]
[1776708812216,48.21,76286.89,12.9,0.97481,4e-05,1.77872]
[1776708813224,48.21,76288.11,12.9,0.97486,4e-05,1.7758]
[1776708817252,48.21,76282.05,12.9,0.97462,4e-05,1.79004]
[1776708818494,48.21,76278.0,12.9,0.97445,4e-05,1.79963]
[1776708819047,48.21,76278.0,12.9,0.97445,4e-05,1.79963]
[1776708819266,48.21,76272.7,12.9,0.97424,4e-05,1.81223]
[1776708819938,48.21,76272.7,12.9,0.97424,4e-05,1.81223]
[1776708820273,48.21,76268.21,12.9,0.97405,4e-05,1.82293]
[1776708820726,48.21,76268.21,12.9,0.97405,4e-05,1.82293]
[1776708821280,48.21,76261.99,12.9,0.9738,4e-05,1.83784]
[1776708822286,48.21,76265.39,12.9,0.97394,4e-05,1.82949]
[1776708823294,48.21,76268.45,12.9,0.97407,4e-05,1.822]
[1776708826315,48.21,76269.61,12.9,0.97412,4e-05,1.8189]
[1776708829335,48.2,76276.28,12.9,0.9744,4e-05,1.80263]
[1776708830343,48.2,76280.99,12.9,0.97459,4e-05,1.79135]
[1776708831350,48.2,76285.06,12.9,0.97476,4e-05,1.78164]
[1776708832357,48.2,76293.04,12.9,0.97508,4e-05,1.7628]
[1776708833363,48.2,76299.32,12.9,0.97533,4e-05,1.74809]
[1776708834371,48.2,76303.64,12.9,0.9755,4e-05,1.73806]
[1776708835505,48.2,76303.64,12.9,0.9755,4e-05,1.73806]
[1776708835540,48.2,76303.64,12.9,0.9755,4e-05,1.73806]
[1776708835379,48.2,76303.03,12.9,0.97548,4e-05,1.73952]
[1776708835879,48.2,76303.03,12.9,0.97548,4e-05,1.73952]
[1776708836315,48.2,76303.03,12.9,0.97548,4e-05,1.73952]
[1776708836515,48.2,76303.03,12.9,0.97548,4e-05,1.73952]
[1776708836387,48.2,76315.64,12.9,0.97597,4e-05,1.71042]
[1776708836718,48.2,76315.64,12.9,0.97597,4e-05,1.71042]
[1776708836722,48.2,76315.64,12.9,0.97597,4e-05,1.71042]
[1776708837394,48.2,76325.44,12.9,0.97635,4e-05,1.68811]
[1776708838401,48.2,76326.34,12.9,0.97638,4e-05,1.68619]
[1776708839539,48.2,76326.34,12.9,0.97638,4e-05,1.68619]
[1776708839575,48.21,76329.99,12.9,0.97652,4e-05,1.67804]
[1776708840706,48.21,76330.04,12.9,0.97651,4e-05,1.67807]
[1776708840838,48.21,76330.04,12.9,0.97651,4e-05,1.67807]
[1776708841422,48.21,76330.62,12.9,0.97653,4e-05,1.6769]
[1776708842563,48.21,76328.24,12.9,0.97644,4e-05,1.68243]
[1776708843436,48.21,76324.43,12.9,0.97629,4e-05,1.69122]
[1776708844443,48.21,76318.91,12.9,0.97608,4e-05,1.70394]
[1776708844888,48.21,76318.91,12.9,0.97608,4e-05,1.70394]
[1776708845005,48.21,76318.91,12.9,0.97608,4e-05,1.70394]
[1776708845450,48.21,76314.01,12.9,0.97589,4e-05,1.71529]
[1776708847464,48.21,76316.88,12.9,0.976,4e-05,1.70885]
[1776708849478,48.21,76314.94,12.9,0.97592,4e-05,1.71348]
[1776708850485,48.21,76309.11,12.9,0.97569,4e-05,1.727]
[1776708851492,48.21,76303.54,12.9,0.97547,4e-05,1.73997]
[1776708852499,48.21,76302.68,12.9,0.97544,4e-05,1.74201]
[1776708854513,48.22,76301.75,12.9,0.9754,4e-05,1.74423]
[1776708857536,48.22,76299.66,12.9,0.97531,4e-05,1.74918]
[1776708861564,48.22,76298.98,12.9,0.97529,4e-05,1.75082]
[1776708866599,48.42,76298.76,12.9,0.9748,4e-05,1.77955]
[1776708868613,48.51,76297.93,12.9,0.97455,4e-05,1.79419]
[1776708869620,48.55,76298.65,12.9,0.97448,4e-05,1.7986]
[1776708869650,48.55,76298.65,12.9,0.97448,4e-05,1.7986]
[1776708870630,48.6,76293.06,12.9,0.97415,4e-05,1.81792]
[1776708871636,48.6,76290.84,12.9,0.97412,4e-05,1.81856]
[1776708873650,48.61,76288.7,12.9,0.97401,4e-05,1.82481]
[1776708874657,48.61,76286.79,12.9,0.97392,4e-05,1.82994]
[1776708875663,48.62,76284.91,12.9,0.97384,4e-05,1.83501]
[1776708876670,48.62,76287.2,12.9,0.97392,4e-05,1.83007]
[1776708877678,48.63,76289.35,12.9,0.974,4e-05,1.82576]
[1776708879756,48.63,76289.58,12.9,0.97399,4e-05,1.82578]
[1776708879856,48.63,76288.76,12.9,0.97395,4e-05,1.8283]
[1776708883720,48.65,76293.2,12.9,0.9741,4e-05,1.81993]
[1776708884727,48.65,76299.33,12.9,0.97434,4e-05,1.80592]
[1776708885734,48.66,76302.23,12.9,0.97444,4e-05,1.79963]
[1776708887463,48.74,76306.02,12.9,0.9744,4e-05,1.80244]
[1776708887748,48.74,76309.12,12.9,0.97452,4e-05,1.79513]
[1776708888755,48.79,76309.74,12.9,0.97445,4e-05,1.79958]
[1776708890535,48.87,76310.55,12.9,0.97428,4e-05,1.80942]
[1776708891777,48.91,76321.46,12.9,0.97462,4e-05,1.78949]
[1776708892783,48.91,76325.26,12.9,0.97478,4e-05,1.78049]
[1776708893791,48.95,76324.89,12.9,0.97466,4e-05,1.78738]
[1776708894799,48.95,76324.33,12.9,0.97464,4e-05,1.78861]
[1776708895805,48.95,76325.75,12.9,0.9747,4e-05,1.78521]
[1776708898827,49.0,76317.12,12.9,0.97425,4e-05,1.81137]
[1776708899834,49.04,76312.86,12.9,0.97398,4e-05,1.82742]
[1776708900841,49.08,76315.69,12.9,0.974,4e-05,1.82621]
[1776708902645,49.09,76318.81,12.9,0.97411,4e-05,1.81989]
[1776708902855,49.09,76320.3,12.9,0.97417,4e-05,1.81638]
[1776708903862,49.13,76323.32,12.9,0.9742,4e-05,1.81467]
[1776708905365,49.2,76325.31,12.9,0.9741,4e-05,1.82069]
[1776708905877,49.2,76326.11,12.9,0.97413,4e-05,1.81881]
[1776708906886,49.24,76325.31,12.9,0.97401,4e-05,1.82603]
[1776708908619,49.28,76324.55,12.9,0.97388,4e-05,1.8336]
[1776708908899,49.28,76325.69,12.9,0.97392,4e-05,1.83091]
[1776708910913,49.29,76325.16,12.9,0.97388,4e-05,1.83319]
[1776708911920,49.3,76324.15,12.9,0.97382,4e-05,1.8366]
[1776708913491,49.3,76325.12,12.9,0.97386,4e-05,1.83481]
[1776708914942,49.31,76326.0,12.9,0.97387,4e-05,1.83375]
[1776708919976,49.33,76321.58,12.9,0.97365,4e-05,1.84677]
[1776708920984,49.33,76324.02,12.9,0.97374,4e-05,1.84147]
[1776708921991,49.33,76325.56,12.9,0.9738,4e-05,1.83832]
[1776708923036,49.34,76327.17,12.9,0.97385,4e-05,1.83502]
[1776708924007,49.34,76326.33,12.9,0.97381,4e-05,1.83751]
[1776708926019,49.35,76323.69,12.9,0.97369,4e-05,1.84477]
[1776708927027,49.35,76321.31,12.9,0.97358,4e-05,1.85091]
[1776708928033,49.36,76317.73,12.9,0.97342,4e-05,1.85992]
[1776708929255,49.36,76316.7,12.9,0.97337,4e-05,1.86284]
[1776708930047,49.36,76317.4,12.9,0.97339,4e-05,1.86163]
[1776708934151,49.38,76315.53,12.9,0.97335,4e-05,1.86302]
[1776708935083,49.38,76316.55,12.9,0.97338,4e-05,1.86104]
[1776708937097,49.39,76317.46,12.9,0.9734,4e-05,1.86014]
[1776708938104,49.4,76318.18,12.9,0.97342,4e-05,1.85924]
[1776708941125,49.41,76321.49,12.9,0.97352,4e-05,1.85345]
[1776708942716,49.41,76323.68,12.9,0.9736,4e-05,1.84872]
[1776708943139,49.41,76324.22,12.9,0.97362,4e-05,1.84722]
[1776708946160,49.41,76325.82,12.9,0.9737,4e-05,1.8428]
[1776708946970,49.41,76325.82,12.9,0.9737,4e-05,1.8428]
[1776708947416,49.41,76331.13,12.9,0.97392,4e-05,1.83006]
[1776708948174,49.41,76334.59,12.9,0.97406,4e-05,1.82174]
[1776708949181,49.4,76335.88,12.9,0.97412,4e-05,1.81854]
[1776708950348,49.4,76336.46,12.9,0.97414,4e-05,1.81702]
[1776708954538,49.4,76337.81,12.9,0.97421,4e-05,1.81323]
[1776708955225,49.4,76340.86,12.9,0.97433,4e-05,1.80595]
[1776708956258,49.4,76340.86,12.9,0.97433,4e-05,1.80595]
[1776708956291,49.4,76345.01,12.9,0.9745,4e-05,1.79615]
[1776708957538,49.4,76346.73,12.9,0.97457,4e-05,1.79203]
[1776708959253,49.39,76348.35,12.9,0.97464,4e-05,1.78805]
[1776708961267,49.39,76346.98,12.9,0.97459,4e-05,1.79101]
[1776708962274,49.39,76344.9,12.9,0.97451,4e-05,1.79573]
[1776708963281,49.39,76341.88,12.9,0.97439,4e-05,1.80264]
[1776708964320,49.39,76341.88,12.9,0.97439,4e-05,1.80264]
[1776708964374,49.39,76341.88,12.9,0.97439,4e-05,1.80264]
[1776708964401,49.39,76341.08,12.9,0.97436,4e-05,1.80438]
[1776708965083,49.39,76341.08,12.9,0.97436,4e-05,1.80438]
[1776708965313,49.39,76341.08,12.9,0.97436,4e-05,1.80438]
[1776708965413,49.39,76336.96,12.9,0.9742,4e-05,1.81388]
[1776708966683,49.39,76336.96,12.9,0.9742,4e-05,1.81388]
[1776708966301,49.39,76334.69,12.9,0.97411,4e-05,1.81906]
[1776708967309,49.39,76339.94,12.9,0.97432,4e-05,1.80662]
[1776708968475,49.39,76341.08,12.9,0.97437,4e-05,1.80383]
[1776708969595,49.39,76341.08,12.9,0.97437,4e-05,1.80383]
[1776708970691,49.39,76340.76,12.9,0.97436,4e-05,1.80445]
[1776708971101,49.38,76340.6,12.9,0.97436,4e-05,1.80469]
[1776708971337,49.38,76340.02,12.9,0.97433,4e-05,1.80592]
[1776708972122,49.38,76340.02,12.9,0.97433,4e-05,1.80592]
[1776708972995,49.38,76340.15,12.9,0.97434,4e-05,1.80549]
[1776708973351,49.38,76337.05,12.9,0.97422,4e-05,1.81261]
[1776708974358,49.38,76332.31,12.9,0.97403,4e-05,1.8236]
[1776708975365,49.38,76333.38,12.9,0.97408,4e-05,1.82093]
[1776708976686,49.38,76335.09,12.9,0.97415,4e-05,1.81676]
[1776708979393,49.38,76336.29,12.9,0.9742,4e-05,1.81353]
[1776708980400,49.37,76341.11,12.9,0.9744,4e-05,1.80214]
[1776708981407,49.37,76343.37,12.9,0.97449,4e-05,1.79676]
[1776708982413,49.37,76342.3,12.9,0.97445,4e-05,1.79914]
[1776708983420,49.37,76340.1,12.9,0.97436,4e-05,1.80416]
[1776708984713,49.37,76336.94,12.9,0.97424,4e-05,1.81143]
[1776708985435,49.37,76334.76,12.9,0.97415,4e-05,1.8164]
[1776708986629,49.37,76331.66,12.9,0.97403,4e-05,1.82354]
[1776708991479,49.36,76340.88,12.9,0.97448,4e-05,1.79601]
[1776708992484,49.36,76344.37,12.9,0.97462,4e-05,1.78781]
[1776708993491,49.36,76345.17,12.9,0.97466,4e-05,1.78586]
[1776708994132,49.36,76345.17,12.9,0.97466,4e-05,1.78586]
[1776708994279,49.36,76345.17,12.9,0.97466,4e-05,1.78586]
[1776708994498,49.36,76343.77,12.9,0.9746,4e-05,1.78902]
[1776708995195,49.36,76343.77,12.9,0.9746,4e-05,1.78902]
[1776708995629,49.36,76343.77,12.9,0.9746,4e-05,1.78902]
[1776708995730,49.36,76343.15,12.9,0.97458,4e-05,1.79037]
[1776708996512,49.36,76344.8,12.9,0.97465,4e-05,1.78645]
[1776708997518,49.36,76346.06,12.9,0.9747,4e-05,1.78345]
[1776709000495,49.36,76345.88,12.9,0.97469,4e-05,1.7837]
[1776709000634,49.36,76345.88,12.9,0.97469,4e-05,1.7837]
[1776709000683,49.36,76345.88,12.9,0.97469,4e-05,1.7837]
[1776709000689,49.36,76344.88,12.9,0.97466,4e-05,1.78594]
[1776709001549,49.36,76343.11,12.9,0.97459,4e-05,1.78996]
[1776709002558,49.36,76341.77,12.9,0.97454,4e-05,1.79298]
[1776709004129,49.36,76341.58,12.9,0.97453,4e-05,1.79333]
[1776709004570,49.36,76340.84,12.9,0.9745,4e-05,1.79495]
[1776709005577,49.35,76339.81,12.9,0.97446,4e-05,1.79725]
[1776709006597,49.35,76339.81,12.9,0.97446,4e-05,1.79725]
[1776709007194,49.35,76339.52,12.9,0.97445,4e-05,1.79783]
[1776709007591,49.35,76341.06,12.9,0.97452,4e-05,1.79414]
[1776709008073,49.35,76341.06,12.9,0.97452,4e-05,1.79414]
[1776709008420,49.35,76341.06,12.9,0.97452,4e-05,1.79414]
[1776709008598,49.35,76337.93,12.9,0.97439,4e-05,1.80134]
[1776709009605,49.35,76338.98,12.9,0.97444,4e-05,1.79878]
[1776709010219,49.35,76338.98,12.9,0.97444,4e-05,1.79878]
[1776709010263,49.35,76338.98,12.9,0.97444,4e-05,1.79878]
[1776709010612,49.35,76337.18,12.9,0.97437,4e-05,1.80288]
[1776709013676,49.35,76337.42,12.9,0.97438,4e-05,1.8021]
[1776709013734,49.35,76337.42,12.9,0.97438,4e-05,1.8021]
[1776709015647,49.35,76337.95,12.9,0.97441,4e-05,1.80053]
[1776709016654,49.35,76339.57,12.9,0.97447,4e-05,1.79665]
[1776709017587,49.35,76339.57,12.9,0.97447,4e-05,1.79665]
[1776709017645,49.35,76339.57,12.9,0.97447,4e-05,1.79665]
[1776709017672,49.35,76341.09,12.9,0.97454,4e-05,1.79302]
[1776709018409,49.35,76341.09,12.9,0.97454,4e-05,1.79302]
[1776709018569,49.35,76341.09,12.9,0.97454,4e-05,1.79302]
[1776709018673,49.34,76341.71,12.9,0.97456,4e-05,1.79148]
[1776709018961,49.34,76341.71,12.9,0.97456,4e-05,1.79148]
[1776709019161,49.34,76341.71,12.9,0.97456,4e-05,1.79148]
[1776709019681,49.34,76342.28,12.9,0.97459,4e-05,1.79007]
[1776709020688,49.34,76341.61,12.9,0.97456,4e-05,1.79153]
[1776709025723,49.34,76340.08,12.9,0.97451,4e-05,1.79463]
[1776709026729,49.34,76339.58,12.9,0.97449,4e-05,1.79569]
[1776709027737,49.34,76341.46,12.9,0.97457,4e-05,1.79122]
[1776709029751,49.34,76344.0,12.9,0.97467,4e-05,1.78514]
[1776709031765,49.34,76344.7,12.9,0.9747,4e-05,1.78335]
[1776709033779,49.33,76341.09,12.9,0.97456,4e-05,1.79157]
[1776709034786,49.33,76340.34,12.9,0.97453,4e-05,1.79321]
[1776709038813,49.33,76340.93,12.9,0.97456,4e-05,1.79145]
[1776709043775,49.33,76340.86,12.9,0.97456,4e-05,1.79151]
[1776709044856,49.33,76343.41,12.9,0.97467,4e-05,1.78512]
[1776709045863,49.33,76345.18,12.9,0.97474,4e-05,1.78093]
[1776709046870,49.33,76344.46,12.9,0.97471,4e-05,1.78252]
[1776709047877,49.33,76342.77,12.9,0.97465,4e-05,1.78635]
[1776709048884,49.32,76341.63,12.9,0.9746,4e-05,1.78891]
[1776709049891,49.32,76342.9,12.9,0.97466,4e-05,1.78587]
[1776709050898,49.32,76343.9,12.9,0.9747,4e-05,1.78347]
[1776709051905,49.32,76341.65,12.9,0.97468,4e-05,1.78341]
[1776709052911,49.32,76339.49,12.9,0.9746,4e-05,1.78833]
[1776709053919,49.32,76338.38,12.9,0.97455,4e-05,1.79082]
[1776709054925,49.32,76336.08,12.9,0.97446,4e-05,1.79607]
[1776709055933,49.32,76333.75,12.9,0.97437,4e-05,1.80141]
[1776709056939,49.32,76332.59,12.9,0.97433,4e-05,1.80401]
[1776709057947,49.32,76329.66,12.9,0.97421,4e-05,1.81076]
[1776709058954,49.32,76330.62,12.9,0.97425,4e-05,1.80839]
[1776709060887,49.32,76330.88,12.9,0.97426,4e-05,1.80765]
[1776709060971,49.32,76327.09,12.9,0.97411,4e-05,1.81642]
[1776709062034,49.32,76327.09,12.9,0.97411,4e-05,1.81642]
[1776709062055,49.31,76323.56,12.9,0.97397,4e-05,1.8246]
[1776709064003,49.31,76321.56,12.9,0.9739,4e-05,1.82903]
[1776709065008,49.31,76320.1,12.9,0.97384,4e-05,1.83232]
[1776709067021,49.31,76319.24,12.9,0.97381,4e-05,1.83403]
[1776709068029,49.31,76319.77,12.9,0.97383,4e-05,1.8326]
[1776709070043,49.31,76321.27,12.9,0.9739,4e-05,1.82871]
[1776709072058,49.3,76319.88,12.9,0.97385,4e-05,1.83166]
[1776709074071,49.3,76318.82,12.9,0.97381,4e-05,1.83384]
[1776709075079,49.3,76317.71,12.9,0.97377,4e-05,1.83629]
[1776709076086,49.3,76316.09,12.9,0.97371,4e-05,1.83996]
[1776709077093,49.3,76316.79,12.9,0.97374,4e-05,1.83812]
[1776709078099,49.3,76319.88,12.9,0.97387,4e-05,1.83062]
[1776709081101,49.29,76320.05,12.9,0.97388,4e-05,1.82969]
[1776709081865,49.29,76320.05,12.9,0.97388,4e-05,1.82969]
[1776709081466,49.29,76314.28,12.9,0.97365,4e-05,1.84319]
[1776709082128,49.29,76311.27,12.9,0.97353,4e-05,1.85036]
[1776709083585,49.29,76318.61,12.9,0.97383,4e-05,1.83252]
[1776709084141,49.29,76322.38,12.9,0.97399,4e-05,1.82344]
[1776709087163,49.28,76323.25,12.9,0.97403,4e-05,1.82091]
[1776709088169,49.28,76322.24,12.9,0.974,4e-05,1.82313]
[1776709089177,49.28,76320.82,12.9,0.97394,4e-05,1.82632]
[1776709091191,49.28,76321.61,12.9,0.97398,4e-05,1.82412]
[1776709092198,49.28,76323.46,12.9,0.97406,4e-05,1.81959]
[1776709095220,49.27,76333.93,12.9,0.97449,4e-05,1.79459]
[1776709096226,49.27,76335.19,12.9,0.97454,4e-05,1.79154]
[1776709097234,49.27,76329.97,12.9,0.97433,4e-05,1.80361]
[1776709099248,49.27,76325.87,12.9,0.97417,4e-05,1.81295]
[1776709100254,49.27,76324.11,12.9,0.9741,4e-05,1.81694]
[1776709101263,49.27,76325.1,12.9,0.97415,4e-05,1.81446]
[1776709104284,49.26,76326.11,12.9,0.97419,4e-05,1.81164]
[1776709105291,49.26,76324.97,12.9,0.97415,4e-05,1.81417]
[1776709106297,49.26,76323.82,12.9,0.97411,4e-05,1.81672]
[1776709107305,49.26,76320.43,12.9,0.97397,4e-05,1.82455]
[1776709110325,49.26,76319.68,12.9,0.97395,4e-05,1.82582]
[1776709111332,49.26,76320.49,12.9,0.97406,4e-05,1.81848]
[1776709114353,49.25,76321.4,12.9,0.9741,4e-05,1.81586]
[1776709115427,49.25,76322.47,12.9,0.97415,4e-05,1.81319]
[1776709118381,49.25,76320.97,12.9,0.97409,4e-05,1.81626]
[1776709122409,49.24,76323.86,12.9,0.97422,4e-05,1.80884]
[1776709123417,49.24,76325.26,12.9,0.97428,4e-05,1.80541]
[1776709124423,49.24,76330.32,12.9,0.97449,4e-05,1.79344]
[1776709125431,49.24,76331.68,12.9,0.97454,4e-05,1.79015]
[1776709128451,49.24,76320.78,12.9,0.97411,4e-05,1.81532]
[1776709129459,49.24,76318.43,12.9,0.97402,4e-05,1.8207]
[1776709130472,49.24,76319.37,12.9,0.97406,4e-05,1.81832]
[1776709132484,49.23,76319.98,12.9,0.97409,4e-05,1.81655]
[1776709134497,49.23,76325.21,12.9,0.97431,4e-05,1.80395]
[1776709135506,49.23,76328.7,12.9,0.97445,4e-05,1.79565]
[1776709137520,49.23,76326.68,12.9,0.97437,4e-05,1.80012]
[1776709138526,49.23,76321.7,12.9,0.97417,4e-05,1.81166]
[1776709139534,49.23,76319.99,12.9,0.97411,4e-05,1.81553]
[1776709140541,49.22,76320.54,12.9,0.97413,4e-05,1.81408]
[1776709141548,49.22,76321.53,12.9,0.97417,4e-05,1.81159]
[1776709142554,49.22,76322.63,12.9,0.97422,4e-05,1.80886]
[1776709143562,49.22,76322.09,12.9,0.9742,4e-05,1.80998]
[1776709145576,49.22,76323.21,12.9,0.97425,4e-05,1.80705]
[1776709146600,49.22,76323.21,12.9,0.97425,4e-05,1.80705]
[1776709146938,49.22,76327.7,12.9,0.97444,4e-05,1.79639]
[1776709147592,49.22,76333.78,12.9,0.97468,4e-05,1.7821]
[1776709148599,49.22,76339.84,12.9,0.97492,4e-05,1.76796]
[1776709149840,49.22,76335.97,12.9,0.97477,4e-05,1.77684]
[1776709150016,49.22,76335.97,12.9,0.97477,4e-05,1.77684]
[1776709150632,49.22,76335.97,12.9,0.97477,4e-05,1.77684]
[1776709150654,49.22,76328.47,12.9,0.97447,4e-05,1.79419]
[1776709151019,49.22,76328.47,12.9,0.97447,4e-05,1.79419]
[1776709151742,49.22,76328.47,12.9,0.97447,4e-05,1.79419]
[1776709151792,49.21,76324.36,12.9,0.97431,4e-05,1.80368]
[1776709152629,49.21,76326.06,12.9,0.97438,4e-05,1.79956]
[1776709153636,49.21,76327.11,12.9,0.97443,4e-05,1.79698]
[1776709154873,49.21,76328.78,12.9,0.97449,4e-05,1.79295]
[1776709155650,49.21,76332.87,12.9,0.97466,4e-05,1.78331]
[1776709156657,49.21,76331.66,12.9,0.97461,4e-05,1.78602]
[1776709157664,49.21,76329.78,12.9,0.97454,4e-05,1.79029]
[1776709158671,49.21,76327.8,12.9,0.97446,4e-05,1.79479]
[1776709159678,49.21,76325.98,12.9,0.97439,4e-05,1.79893]
[1776709160685,49.21,76318.87,12.9,0.97411,4e-05,1.81549]
[1776709161708,49.21,76317.57,12.9,0.97406,4e-05,1.81839]
[1776709162707,49.2,76310.24,12.9,0.97376,4e-05,1.83558]
[1776709163713,49.2,76307.82,12.9,0.97366,4e-05,1.84114]
[1776709164721,49.2,76305.91,12.9,0.97359,4e-05,1.84549]
[1776709166735,49.2,76303.61,12.9,0.9735,4e-05,1.85056]
[1776709168749,49.2,76302.47,12.9,0.97346,4e-05,1.85285]
[1776709169756,49.19,76301.47,12.9,0.97342,4e-05,1.85502]
[1776709170763,49.19,76298.93,12.9,0.97332,4e-05,1.86089]
[1776709171770,49.19,76304.32,12.9,0.97362,4e-05,1.84246]
[1776709172777,49.19,76306.45,12.9,0.97371,4e-05,1.83718]
[1776709173784,49.19,76301.27,12.9,0.9735,4e-05,1.84934]
[1776709174791,49.19,76299.26,12.9,0.97342,4e-05,1.85393]
[1776709175798,49.18,76296.92,12.9,0.97333,4e-05,1.85931]
[1776709177812,49.18,76297.53,12.9,0.97336,4e-05,1.85739]
[1776709178819,49.18,76296.66,12.9,0.97333,4e-05,1.85925]
[1776709179826,49.18,76294.31,12.9,0.97324,4e-05,1.86466]
[1776709180833,49.18,76293.51,12.9,0.97321,4e-05,1.86635]
[1776709183854,49.17,76292.69,12.9,0.97318,4e-05,1.8676]
[1776709184316,49.17,76292.69,12.9,0.97318,4e-05,1.8676]
[1776709184869,49.17,76293.73,12.9,0.97323,4e-05,1.86486]
[1776709185712,49.17,76293.73,12.9,0.97323,4e-05,1.86486]
[1776709185874,49.17,76292.91,12.9,0.9732,4e-05,1.86659]
[1776709186883,49.17,76292.37,12.9,0.97318,4e-05,1.86765]
[1776709187890,49.16,76293.8,12.9,0.97325,4e-05,1.86397]
[1776709188698,49.16,76293.8,12.9,0.97325,4e-05,1.86397]
[1776709188896,49.16,76294.91,12.9,0.9733,4e-05,1.86107]
[1776709189904,49.16,76292.48,12.9,0.9732,4e-05,1.86669]
[1776709193932,49.15,76293.08,12.9,0.97324,4e-05,1.86431]
[1776709194939,49.15,76291.28,12.9,0.97317,4e-05,1.86841]
[1776709195945,49.15,76293.15,12.9,0.97325,4e-05,1.86367]
[1776709196953,49.15,76293.74,12.9,0.97328,4e-05,1.86202]
[1776709197960,49.15,76299.9,12.9,0.97354,4e-05,1.84704]
[1776709198967,49.15,76301.54,12.9,0.97361,4e-05,1.84292]
[1776709199974,49.14,76298.34,12.9,0.97348,4e-05,1.85037]
[1776709201987,49.14,76299.0,12.9,0.97352,4e-05,1.84839]
[1776709202995,49.14,76300.28,12.9,0.97357,4e-05,1.84513]
[1776709203647,49.14,76300.28,12.9,0.97357,4e-05,1.84513]
[1776709203847,49.14,76300.28,12.9,0.97357,4e-05,1.84513]
[1776709204003,49.14,76313.19,12.9,0.97411,4e-05,1.81429]
[1776709205013,49.14,76324.95,12.9,0.97458,4e-05,1.78657]
[1776709206020,49.14,76319.84,12.9,0.97438,4e-05,1.79842]
[1776709207690,49.14,76319.84,12.9,0.97438,4e-05,1.79842]
[1776709207711,49.14,76312.61,12.9,0.97409,4e-05,1.81516]
[1776709208494,49.13,76311.79,12.9,0.97406,4e-05,1.81694]
[1776709209041,49.13,76300.82,12.9,0.97361,4e-05,1.84298]
[1776709210049,49.13,76301.03,12.9,0.97362,4e-05,1.84229]
[1776709211056,49.13,76299.68,12.9,0.97357,4e-05,1.84532]
[1776709213193,49.13,76302.38,12.9,0.97369,4e-05,1.83848]
[1776709214077,49.13,76305.27,12.9,0.97381,4e-05,1.83142]
[1776709215084,49.13,76298.34,12.9,0.97353,4e-05,1.84776]
[1776709216242,49.13,76298.34,12.9,0.97353,4e-05,1.84776]
[1776709216961,49.13,76298.34,12.9,0.97353,4e-05,1.84776]
[1776709216309,49.12,76288.83,12.9,0.97313,4e-05,1.8704]
[1776709217911,49.12,76278.63,12.9,0.97271,4e-05,1.89461]
[1776709219115,49.12,76275.5,12.9,0.97258,4e-05,1.90196]
[1776709220122,49.12,76272.68,12.9,0.97247,4e-05,1.90857]
[1776709222136,49.11,76271.89,12.9,0.97245,4e-05,1.90989]
[1776709223780,49.11,76271.17,12.9,0.97243,4e-05,1.91105]
[1776709224672,49.11,76271.17,12.9,0.97243,4e-05,1.91105]
[1776709224747,49.11,76270.12,12.9,0.97239,4e-05,1.91331]
[1776709225156,49.11,76267.86,12.9,0.97229,4e-05,1.91887]
[1776709226826,49.11,76262.84,12.9,0.97206,4e-05,1.93202]
[1776709227172,49.11,76257.66,12.9,0.97183,4e-05,1.94485]
[1776709228128,49.11,76257.66,12.9,0.97183,4e-05,1.94485]
[1776709228445,49.11,76257.66,12.9,0.97183,4e-05,1.94485]
[1776709228555,49.11,76257.66,12.9,0.97183,4e-05,1.94485]
[1776709228571,49.12,76249.31,12.9,0.97145,4e-05,1.96637]
[1776709229201,49.12,76249.31,12.9,0.97145,4e-05,1.96637]
[1776709229415,49.12,76237.35,12.9,0.97092,4e-05,1.99678]
[1776709230945,49.12,76237.35,12.9,0.97092,4e-05,1.99678]
[1776709230955,49.12,76226.11,12.9,0.97041,5e-05,2.02563]
[1776709231290,49.12,76226.11,12.9,0.97041,5e-05,2.02563]
[1776709231387,49.12,76224.45,12.9,0.97041,5e-05,2.02429]
[1776709232688,49.12,76224.45,12.9,0.97041,5e-05,2.02429]
[1776709232786,49.13,76227.94,12.9,0.97055,5e-05,2.01615]
[1776709233388,49.13,76227.94,12.9,0.97055,5e-05,2.01615]
[1776709234225,49.13,76231.84,12.9,0.97072,5e-05,2.00644]
[1776709235233,49.13,76233.76,12.9,0.97081,4e-05,2.00178]
[1776709236482,49.13,76233.76,12.9,0.97081,4e-05,2.00178]
[1776709236502,49.13,76231.27,12.9,0.97068,5e-05,2.00894]
[1776709237308,49.14,76228.23,12.9,0.97053,5e-05,2.01727]
[1776709238257,49.14,76220.7,12.9,0.97019,5e-05,2.03654]
[1776709239263,49.14,76216.96,12.9,0.97001,5e-05,2.04674]
[1776709240270,49.15,76216.06,12.9,0.96996,5e-05,2.04961]
[1776709241277,49.15,76217.55,12.9,0.97001,5e-05,2.0463]
[1776709242283,49.15,76219.44,12.9,0.97009,5e-05,2.04196]
[1776709244298,49.16,76220.09,12.9,0.97012,5e-05,2.04063]
[1776709246312,49.16,76221.21,12.9,0.97016,5e-05,2.0381]
[1776709247319,49.16,76223.68,12.9,0.97027,5e-05,2.03211]
[1776709248443,49.16,76223.68,12.9,0.97027,5e-05,2.03211]
[1776709249333,49.16,76222.08,12.9,0.97019,5e-05,2.03659]
[1776709250340,49.16,76220.97,12.9,0.97013,5e-05,2.03961]
[1776709251909,49.17,76220.07,12.9,0.97009,5e-05,2.0421]
[1776709252354,49.17,76218.43,12.9,0.97001,5e-05,2.04649]
[1776709253365,49.17,76219.27,12.9,0.97005,5e-05,2.04448]
[1776709255380,49.17,76219.9,12.9,0.97007,5e-05,2.04319]
[1776709256386,49.17,76220.53,12.9,0.9701,5e-05,2.04174]
[1776709258400,49.17,76218.39,12.9,0.96999,5e-05,2.04758]
[1776709259407,49.17,76214.11,12.9,0.96979,5e-05,2.05879]
[1776709260414,49.17,76209.85,12.9,0.96959,5e-05,2.06983]
[1776709261420,49.18,76209.61,12.9,0.96958,5e-05,2.07071]
[1776709262428,49.18,76208.13,12.9,0.96951,5e-05,2.07468]
[1776709263435,49.18,76200.37,12.9,0.96914,5e-05,2.09504]
[1776709264441,49.18,76198.52,12.9,0.96905,5e-05,2.09997]
[1776709265449,49.18,76199.89,12.9,0.96912,5e-05,2.09645]
[1776709269477,49.18,76199.21,12.9,0.96908,5e-05,2.09853]
[1776709270492,49.18,76199.21,12.9,0.96908,5e-05,2.09853]
[1776709270665,49.18,76199.21,12.9,0.96908,5e-05,2.09853]
[1776709270898,49.18,76193.99,12.9,0.96883,5e-05,2.11231]
[1776709271494,49.18,76194.68,12.9,0.96886,5e-05,2.11095]
[1776709272501,49.18,76198.05,12.9,0.96901,5e-05,2.10214]
[1776709273507,49.19,76199.48,12.9,0.96908,5e-05,2.09845]
[1776709274564,49.19,76199.48,12.9,0.96908,5e-05,2.09845]
[1776709275521,49.19,76196.55,12.9,0.96894,5e-05,2.10628]
[1776709277536,49.19,76195.87,12.9,0.96891,5e-05,2.10817]
[1776709280557,49.19,76201.15,12.9,0.96915,5e-05,2.09446]
[1776709281564,49.19,76206.76,12.9,0.96941,5e-05,2.07989]
[1776709282475,49.19,76206.76,12.9,0.96941,5e-05,2.07989]
[1776709282571,49.19,76217.3,12.9,0.9699,5e-05,2.05266]
[1776709283578,49.19,76220.32,12.9,0.97004,5e-05,2.04502]
[1776709284585,49.19,76222.78,12.9,0.97015,5e-05,2.03885]
[1776709285591,49.19,76222.21,12.9,0.97012,5e-05,2.04048]
[1776709287951,49.19,76222.65,12.9,0.97014,5e-05,2.03951]
[1776709288050,49.19,76217.98,12.9,0.96992,5e-05,2.05169]
[1776709288616,49.2,76206.25,12.9,0.96937,5e-05,2.08224]
[1776709289622,49.2,76198.16,12.9,0.96899,5e-05,2.1035]
[1776709290629,49.2,76197.19,12.9,0.96894,5e-05,2.1061]
[1776709292647,49.2,76195.16,12.9,0.96892,5e-05,2.10583]
[1776709294661,49.2,76204.87,12.9,0.96938,5e-05,2.08052]
[1776709295668,49.2,76210.33,12.9,0.96963,5e-05,2.06643]
[1776709296675,49.2,76211.68,12.9,0.96969,5e-05,2.06305]
[1776709297682,49.2,76211.1,12.9,0.96966,5e-05,2.06467]
[1776709299696,49.2,76200.66,12.9,0.96917,5e-05,2.09209]
[1776709300703,49.2,76197.53,12.9,0.96902,5e-05,2.10036]
[1776709301709,49.2,76198.6,12.9,0.96907,5e-05,2.09761]
[1776709303724,49.2,76199.84,12.9,0.96913,5e-05,2.09449]
[1776709304731,49.2,76200.51,12.9,0.96916,5e-05,2.0928]
[1776709305737,49.2,76202.13,12.9,0.96923,5e-05,2.08864]
[1776709307752,49.21,76198.99,12.9,0.96908,5e-05,2.097]
[1776709309765,49.21,76196.21,12.9,0.96895,5e-05,2.10442]
[1776709310773,49.21,76202.53,12.9,0.96925,5e-05,2.08791]
[1776709311780,49.21,76207.89,12.9,0.9695,5e-05,2.07402]
[1776709312787,49.21,76208.6,12.9,0.96953,5e-05,2.07228]
[1776709313794,49.21,76207.54,12.9,0.96948,5e-05,2.07513]
[1776709314801,49.21,76206.94,12.9,0.96945,5e-05,2.07679]
[1776709315809,49.21,76208.65,12.9,0.96953,5e-05,2.07244]
[1776709316815,49.21,76210.93,12.9,0.96963,5e-05,2.06663]
[1776709317821,49.21,76212.73,12.9,0.96971,5e-05,2.06208]
[1776709320843,49.21,76213.68,12.9,0.96975,5e-05,2.05997]
[1776709322857,49.22,76212.71,12.9,0.9697,5e-05,2.06273]
[1776709323864,49.22,76211.56,12.9,0.96964,5e-05,2.06582]
[1776709324871,49.22,76212.22,12.9,0.96967,5e-05,2.06422]
[1776709325878,49.22,76213.56,12.9,0.96973,5e-05,2.06086]
[1776709327762,49.22,76213.54,12.9,0.96973,5e-05,2.06103]
[1776709328082,49.22,76225.92,12.9,0.9703,5e-05,2.0293]
[1776709328899,49.23,76231.73,12.9,0.97053,5e-05,2.01617]
[1776709329906,49.24,76228.98,12.9,0.97037,5e-05,2.02509]
[1776709330913,49.26,76225.74,12.9,0.97019,5e-05,2.03514]
[1776709331477,49.26,76225.74,12.9,0.97019,5e-05,2.03514]
[1776709331919,49.27,76222.64,12.9,0.97002,5e-05,2.0447]
[1776709332927,49.27,76216.21,12.9,0.96972,5e-05,2.06178]
[1776709333933,49.27,76212.43,12.9,0.96953,5e-05,2.07205]
[1776709334941,49.28,76210.88,12.9,0.96945,5e-05,2.07654]
[1776709335948,49.28,76214.3,12.9,0.9696,5e-05,2.06813]
[1776709337155,49.28,76214.3,12.9,0.9696,5e-05,2.06813]
[1776709336955,49.28,76219.64,12.9,0.96984,5e-05,2.0548]
[1776709337962,49.28,76228.14,12.9,0.97023,5e-05,2.0331]
[1776709338395,49.28,76228.14,12.9,0.97023,5e-05,2.0331]
[1776709338969,49.3,76239.3,12.9,0.97071,4e-05,2.00634]
[1776709339856,49.3,76239.3,12.9,0.97071,4e-05,2.00634]
[1776709339891,49.3,76239.3,12.9,0.97071,4e-05,2.00634]
[1776709339937,49.3,76239.3,12.9,0.97071,4e-05,2.00634]
[1776709339978,49.3,76243.63,12.9,0.9709,4e-05,1.9956]
[1776709340223,49.3,76243.63,12.9,0.9709,4e-05,1.9956]
[1776709340446,49.3,76243.63,12.9,0.9709,4e-05,1.9956]
[1776709340700,49.3,76243.63,12.9,0.9709,4e-05,1.9956]
[1776709340985,49.3,76249.62,12.9,0.97116,4e-05,1.98076]
[1776709341943,49.3,76249.62,12.9,0.97116,4e-05,1.98076]
[1776709341993,49.3,76252.3,12.9,0.97128,4e-05,1.97429]
[1776709342999,49.31,76258.69,12.9,0.97155,4e-05,1.95897]
[1776709344015,49.3,76260.37,12.9,0.97162,4e-05,1.95473]
[1776709344872,49.3,76260.37,12.9,0.97162,4e-05,1.95473]
[1776709345014,49.3,76262.23,12.9,0.9717,4e-05,1.95006]
[1776709345870,49.3,76262.23,12.9,0.9717,4e-05,1.95006]
[1776709346021,49.3,76258.51,12.9,0.97154,4e-05,1.95926]
[1776709347028,49.3,76253.35,12.9,0.97131,4e-05,1.97208]
[1776709348098,49.31,76250.63,12.9,0.97118,4e-05,1.97952]
[1776709349042,49.31,76252.1,12.9,0.97124,4e-05,1.97645]
[1776709351060,49.32,76251.52,12.9,0.97127,4e-05,1.97361]
[1776709356094,49.31,76252.62,12.9,0.97135,4e-05,1.96901]
[1776709361130,49.29,76245.56,12.9,0.97107,4e-05,1.98454]
[1776709362137,49.3,76236.7,12.9,0.97066,5e-05,2.00751]
[1776709362455,49.3,76236.7,12.9,0.97066,5e-05,2.00751]
[1776709363144,49.3,76222.93,12.9,0.97003,5e-05,2.04321]
[1776709364151,49.3,76218.56,12.9,0.96982,5e-05,2.05496]
[1776709366908,49.31,76218.73,12.9,0.96981,5e-05,2.0555]
[1776709367172,49.31,76219.84,12.9,0.96985,5e-05,2.05313]
[1776709368015,49.31,76219.84,12.9,0.96985,5e-05,2.05313]
[1776709368178,49.32,76225.86,12.9,0.97012,5e-05,2.03779]
[1776709369186,49.32,76224.12,12.9,0.97004,5e-05,2.04241]
[1776709370936,49.32,76223.79,12.9,0.97002,5e-05,2.04341]
[1776709371200,49.32,76222.97,12.9,0.96998,5e-05,2.04566]
[1776709372207,49.32,76221.27,12.9,0.9699,5e-05,2.05018]
[1776709374221,49.32,76219.71,12.9,0.96983,5e-05,2.05447]
[1776709375299,49.32,76218.81,12.9,0.96978,5e-05,2.05692]
[1776709376235,49.32,76216.27,12.9,0.96966,5e-05,2.06361]
[1776709378814,49.33,76215.57,12.9,0.96962,5e-05,2.06576]
[1776709379269,49.33,76208.41,12.9,0.96929,5e-05,2.08434]
[1776709380276,49.33,76202.94,12.9,0.96903,5e-05,2.09869]
[1776709381283,49.33,76205.05,12.9,0.96913,5e-05,2.09323]
[1776709383297,49.33,76206.28,12.9,0.96919,5e-05,2.09014]
[1776709385311,49.33,76210.74,12.9,0.96939,5e-05,2.07867]
[1776709386318,49.33,76213.59,12.9,0.96952,5e-05,2.07134]
[1776709387325,49.33,76218.65,12.9,0.96976,5e-05,2.05834]
[1776709388520,49.33,76222.57,12.9,0.96993,5e-05,2.04846]
[1776709389338,49.33,76225.34,12.9,0.97006,5e-05,2.04135]
[1776709390346,49.33,76226.31,12.9,0.9701,5e-05,2.039]
[1776709392360,49.33,76227.09,12.9,0.97013,5e-05,2.0373]
[1776709393367,49.34,76229.95,12.9,0.97026,5e-05,2.03014]
[1776709395381,49.34,76232.26,12.9,0.97036,5e-05,2.02457]
[1776709396393,49.34,76235.89,12.9,0.97052,5e-05,2.0155]
[1776709397400,49.34,76238.98,12.9,0.97066,5e-05,2.00784]
[1776709398407,49.34,76240.1,12.9,0.97071,4e-05,2.0052]
[1776709399414,49.34,76241.3,12.9,0.97076,4e-05,2.00237]
[1776709400799,49.35,76240.37,12.9,0.97071,4e-05,2.00515]
[1776709401428,49.35,76247.13,12.9,0.97101,4e-05,1.9881]
[1776709402435,49.35,76250.06,12.9,0.97114,4e-05,1.98096]
[1776709403442,49.35,76249.47,12.9,0.9711,4e-05,1.98307]
[1776709405455,49.36,76248.9,12.9,0.97105,4e-05,1.9858]
[1776709408478,49.37,76250.11,12.9,0.97107,4e-05,1.98468]
[1776709410492,49.39,76246.8,12.9,0.97089,4e-05,1.99493]
[1776709411499,49.39,76245.84,12.9,0.97091,4e-05,1.99242]
[1776709412505,49.4,76245.32,12.9,0.97088,4e-05,1.99435]
[1776709414519,49.4,76243.55,12.9,0.97078,4e-05,2.00007]
[1776709415527,49.41,76235.0,12.9,0.97038,5e-05,2.02236]
[1776709416534,49.41,76233.37,12.9,0.9703,5e-05,2.02709]
[1776709417541,49.41,76228.04,12.9,0.97005,5e-05,2.04088]
[1776709418548,49.42,76243.97,12.9,0.97077,4e-05,2.00054]
[1776709419555,49.42,76251.58,12.9,0.9711,4e-05,1.98162]
[1776709420562,49.42,76253.11,12.9,0.97117,4e-05,1.97804]
[1776709421569,49.42,76255.27,12.9,0.97126,4e-05,1.97289]
[1776709422310,49.42,76255.27,12.9,0.97126,4e-05,1.97289]
[1776709422957,49.42,76261.94,12.9,0.97155,4e-05,1.95655]
[1776709423583,49.42,76271.67,12.9,0.97197,4e-05,1.93279]
[1776709424557,49.42,76271.67,12.9,0.97197,4e-05,1.93279]
[1776709424947,49.42,76271.67,12.9,0.97197,4e-05,1.93279]
[1776709424983,49.45,76273.57,12.9,0.97199,4e-05,1.9314]
[1776709425597,49.42,76279.14,12.9,0.97229,4e-05,1.91411]
[1776709426942,49.42,76279.14,12.9,0.97229,4e-05,1.91411]
[1776709426998,49.42,76280.23,12.9,0.97235,4e-05,1.91112]
[1776709428618,49.41,76278.83,12.9,0.9723,4e-05,1.91388]
[1776709433654,49.43,76269.07,12.9,0.97183,4e-05,1.94058]
[1776709434660,49.44,76264.91,12.9,0.97164,4e-05,1.95159]
[1776709435667,49.44,76264.0,12.9,0.97158,4e-05,1.95455]
[1776709437681,49.45,76260.83,12.9,0.97142,4e-05,1.96383]
[1776709438688,49.46,76249.79,12.9,0.97092,4e-05,1.99213]
[1776709439694,49.46,76243.49,12.9,0.97063,4e-05,2.00866]
[1776709440305,49.46,76243.49,12.9,0.97063,4e-05,2.00866]
[1776709440702,49.47,76242.88,12.9,0.97059,5e-05,2.01082]
[1776709441746,49.47,76242.88,12.9,0.97059,5e-05,2.01082]
[1776709441780,49.47,76238.37,12.9,0.97037,5e-05,2.02287]
[1776709442718,49.47,76236.26,12.9,0.97027,5e-05,2.02843]
[1776709443725,49.47,76235.03,12.9,0.97021,5e-05,2.03175]
[1776709445739,49.48,76237.79,12.9,0.97033,5e-05,2.02508]
[1776709446746,49.48,76234.12,12.9,0.97016,5e-05,2.03461]
[1776709447988,49.48,76222.77,12.9,0.96964,5e-05,2.06389]
[1776709448759,49.48,76210.99,12.9,0.96909,5e-05,2.09455]
[1776709449767,49.48,76206.99,12.9,0.9689,5e-05,2.10506]
[1776709451781,49.48,76208.12,12.9,0.96895,5e-05,2.10221]
[1776709453799,49.48,76205.16,12.9,0.96881,5e-05,2.11007]
[1776709454803,49.48,76203.01,12.9,0.96871,5e-05,2.11575]
[1776709456816,49.48,76204.3,12.9,0.96876,5e-05,2.11245]
[1776709458831,49.48,76206.05,12.9,0.96885,5e-05,2.10796]
[1776709459838,49.48,76204.77,12.9,0.96878,5e-05,2.11137]
[1776709460952,49.48,76203.6,12.9,0.96873,5e-05,2.11449]
[1776709461852,49.49,76204.77,12.9,0.96878,5e-05,2.11146]
[1776709463865,49.49,76203.51,12.9,0.96872,5e-05,2.11485]
[1776709464873,49.49,76210.69,12.9,0.96906,5e-05,2.09612]
[1776709465880,49.49,76213.91,12.9,0.96921,5e-05,2.08781]
[1776709466887,49.49,76207.65,12.9,0.96891,5e-05,2.1042]
[1776709467894,49.49,76203.5,12.9,0.96872,5e-05,2.11512]
[1776709469907,49.49,76205.34,12.9,0.9688,5e-05,2.11037]
[1776709471922,49.49,76207.03,12.9,0.96896,5e-05,2.10031]
[1776709472929,49.49,76208.34,12.9,0.96902,5e-05,2.09696]
[1776709473936,49.49,76213.66,12.9,0.96927,5e-05,2.08318]
[1776709474943,49.49,76214.65,12.9,0.96931,5e-05,2.08071]
[1776709475950,49.49,76212.42,12.9,0.96921,5e-05,2.08659]
[1776709476956,49.49,76208.84,12.9,0.96904,5e-05,2.09599]
[1776709477964,49.49,76206.06,12.9,0.96891,5e-05,2.10331]
[1776709478970,49.49,76204.84,12.9,0.96885,5e-05,2.10655]
[1776709481993,49.49,76203.98,12.9,0.9688,5e-05,2.10893]
[1776709483309,49.49,76203.98,12.9,0.9688,5e-05,2.10893]
[1776709483000,49.49,76202.06,12.9,0.96871,5e-05,2.114]
[1776709483995,49.49,76202.06,12.9,0.96871,5e-05,2.114]
[1776709484024,49.49,76202.06,12.9,0.96871,5e-05,2.114]
[1776709484095,49.49,76193.12,12.9,0.96829,5e-05,2.13757]
[1776709484450,49.49,76193.12,12.9,0.96829,5e-05,2.13757]
[1776709485016,49.49,76183.61,12.9,0.96783,5e-05,2.16281]
[1776709486023,49.49,76184.37,12.9,0.96786,5e-05,2.16073]
[1776709486944,49.49,76184.37,12.9,0.96786,5e-05,2.16073]
[1776709487030,49.49,76185.26,12.9,0.96791,5e-05,2.15831]
[1776709489200,49.49,76184.87,12.9,0.96789,5e-05,2.1593]
[1776709489225,49.49,76187.48,12.9,0.96802,5e-05,2.15231]
[1776709490053,49.49,76185.12,12.9,0.9679,5e-05,2.15856]
[1776709491078,49.49,76184.01,12.9,0.96785,5e-05,2.16147]
[1776709492085,49.49,76187.69,12.9,0.96803,5e-05,2.15163]
[1776709493092,49.49,76191.18,12.9,0.9682,5e-05,2.14234]
[1776709496113,49.49,76191.96,12.9,0.96824,5e-05,2.14022]
[1776709497119,49.49,76192.57,12.9,0.96827,5e-05,2.13859]
[1776709498127,49.49,76195.56,12.9,0.96841,5e-05,2.13068]
[1776709499134,49.49,76194.9,12.9,0.96838,5e-05,2.13243]
[1776709500142,49.49,76192.67,12.9,0.96827,5e-05,2.13832]
[1776709501150,49.49,76191.22,12.9,0.9682,5e-05,2.14215]
[1776709502157,49.49,76190.51,12.9,0.96817,5e-05,2.14401]
[1776709505179,49.49,76193.75,12.9,0.96833,5e-05,2.13538]
[1776709506186,49.49,76197.17,12.9,0.96849,5e-05,2.12635]
[1776709507193,49.49,76199.47,12.9,0.9686,5e-05,2.12031]
[1776709508200,49.49,76200.48,12.9,0.96865,5e-05,2.11768]
[1776709509208,49.49,76201.06,12.9,0.96867,5e-05,2.11618]
[1776709510214,49.49,76210.17,12.9,0.9691,5e-05,2.09239]
[1776709511221,49.49,76216.03,12.9,0.96938,5e-05,2.07724]
[1776709512090,49.49,76216.03,12.9,0.96938,5e-05,2.07724]
[1776709513237,49.49,76218.46,12.9,0.96949,5e-05,2.07115]
[1776709515251,49.49,76219.14,12.9,0.96951,5e-05,2.06961]
[1776709517265,49.5,76218.47,12.9,0.96948,5e-05,2.07156]
[1776709520286,49.5,76217.98,12.9,0.96945,5e-05,2.07316]
[1776709522346,49.5,76217.98,12.9,0.96945,5e-05,2.07316]
[1776709522357,49.5,76217.09,12.9,0.9694,5e-05,2.07568]
[1776709523307,49.5,76214.68,12.9,0.96929,5e-05,2.08203]
[1776709526329,49.5,76215.71,12.9,0.96933,5e-05,2.07963]
[1776709526660,49.5,76215.71,12.9,0.96933,5e-05,2.07963]
[1776709527337,49.5,76202.2,12.9,0.9687,5e-05,2.11495]
[1776709528343,49.5,76192.7,12.9,0.96824,5e-05,2.14001]
[1776709529352,49.5,76194.2,12.9,0.96831,5e-05,2.13604]
[1776709530364,49.5,76196.17,12.9,0.96841,5e-05,2.13083]
[1776709530544,49.5,76196.17,12.9,0.96841,5e-05,2.13083]
[1776709531371,49.5,76192.38,12.9,0.96831,5e-05,2.13507]
[1776709531536,49.5,76192.38,12.9,0.96831,5e-05,2.13507]
[1776709533386,49.5,76188.59,12.9,0.96812,5e-05,2.14509]
[1776709534498,49.5,76189.57,12.9,0.96817,5e-05,2.14247]
[1776709535400,49.5,76183.96,12.9,0.9679,5e-05,2.15736]
[1776709536407,49.5,76180.08,12.9,0.96771,5e-05,2.16766]
[1776709538423,49.5,76178.84,12.9,0.96766,5e-05,2.17086]
[1776709539430,49.5,76179.85,12.9,0.96771,5e-05,2.1681]
[1776709541445,49.5,76178.32,12.9,0.96763,5e-05,2.17207]
[1776709542792,49.5,76178.32,12.9,0.96763,5e-05,2.17207]
[1776709543997,49.5,76178.65,12.9,0.96765,5e-05,2.17107]
[1776709544233,49.5,76178.65,12.9,0.96765,5e-05,2.17107]
[1776709544296,49.5,76169.04,12.9,0.96718,5e-05,2.19677]
[1776709544467,49.5,76160.6,12.9,0.96676,5e-05,2.21962]
[1776709545474,49.5,76147.58,12.9,0.9661,5e-05,2.25541]
[1776709546588,49.5,76145.48,12.9,0.96599,5e-05,2.26135]
[1776709547488,49.5,76144.19,12.9,0.96592,5e-05,2.26506]
[1776709550509,49.5,76142.99,12.9,0.96586,5e-05,2.26883]
[1776709552523,49.51,76141.04,12.9,0.96575,5e-05,2.27451]
[1776709553530,49.51,76135.97,12.9,0.96549,5e-05,2.28869]
[1776709554537,49.51,76137.24,12.9,0.96555,5e-05,2.2853]
[1776709555544,49.51,76140.1,12.9,0.96569,5e-05,2.27749]
[1776709556551,49.51,76144.89,12.9,0.96594,5e-05,2.26438]
[1776709557558,49.51,76146.07,12.9,0.966,5e-05,2.26126]
[1776709558565,49.51,76148.47,12.9,0.96611,5e-05,2.25481]
[1776709559572,49.51,76151.29,12.9,0.96625,5e-05,2.24723]
[1776709561064,49.52,76152.61,12.9,0.96631,5e-05,2.24395]
[1776709563600,49.52,76154.08,12.9,0.96638,5e-05,2.24029]
[1776709564614,49.52,76150.72,12.9,0.96621,5e-05,2.24967]
[1776709565713,49.52,76150.72,12.9,0.96621,5e-05,2.24967]
[1776709565726,49.52,76150.72,12.9,0.96621,5e-05,2.24967]
[1776709565796,49.52,76146.92,12.9,0.96601,5e-05,2.26046]
[1776709566628,49.52,76139.88,12.9,0.96565,5e-05,2.27988]
[1776709567635,49.52,76136.87,12.9,0.96549,5e-05,2.28838]
[1776709568642,49.52,76135.97,12.9,0.96544,5e-05,2.29099]
[1776709569742,49.52,76135.97,12.9,0.96544,5e-05,2.29099]
[1776709569810,49.52,76137.19,12.9,0.9655,5e-05,2.28782]
[1776709571858,49.52,76137.19,12.9,0.9655,5e-05,2.28782]
[1776709574684,49.53,76134.47,12.9,0.96535,5e-05,2.29593]
[1776709577705,49.53,76133.19,12.9,0.96528,5e-05,2.29978]
[1776709578711,49.53,76138.81,12.9,0.96557,5e-05,2.28426]
[1776709579719,49.53,76141.67,12.9,0.96571,5e-05,2.27646]
[1776709580726,49.53,76140.99,12.9,0.96568,5e-05,2.27847]
[1776709584754,49.54,76149.82,12.9,0.96612,5e-05,2.25464]
[1776709585761,49.54,76156.39,12.9,0.96645,5e-05,2.23682]
[1776709586768,49.54,76141.58,12.9,0.96569,5e-05,2.27769]
[1776709587775,49.54,76137.86,12.9,0.9655,5e-05,2.28811]
[1776709588781,49.54,76136.16,12.9,0.96541,5e-05,2.29294]
[1776709590463,49.54,76133.7,12.9,0.96528,5e-05,2.29988]
[1776709591803,49.54,76136.65,12.9,0.96551,5e-05,2.28584]
[1776709593817,49.54,76137.49,12.9,0.96555,5e-05,2.28374]
[1776709595831,49.54,76138.33,12.9,0.96559,5e-05,2.28164]
[1776709596521,49.54,76138.33,12.9,0.96559,5e-05,2.28164]
[1776709596838,49.55,76145.21,12.9,0.96594,5e-05,2.26277]
[1776709597844,49.55,76149.31,12.9,0.96615,5e-05,2.25165]
[1776709598852,49.55,76150.56,12.9,0.96621,5e-05,2.2484]
[1776709601873,49.55,76147.82,12.9,0.96606,5e-05,2.25643]
[1776709602880,49.55,76146.36,12.9,0.96598,5e-05,2.26061]
[1776709604894,49.55,76151.41,12.9,0.96623,5e-05,2.24706]
[1776709605900,49.55,76155.38,12.9,0.96643,5e-05,2.23621]
[1776709606908,49.56,76161.09,12.9,0.96671,5e-05,2.22103]
[1776709607915,49.56,76160.47,12.9,0.96668,5e-05,2.22293]
[1776709609929,49.56,76156.98,12.9,0.96649,5e-05,2.23286]
[1776709610936,49.56,76152.94,12.9,0.96629,5e-05,2.24389]
[1776709612950,49.56,76151.95,12.9,0.96623,5e-05,2.24716]
[1776709615971,49.57,76151.11,12.9,0.96618,5e-05,2.24999]
[1776709616977,49.57,76152.6,12.9,0.96625,5e-05,2.24608]
[1776709617986,49.57,76154.37,12.9,0.96634,5e-05,2.24142]
[1776709618992,49.57,76157.79,12.9,0.96651,5e-05,2.23227]
[1776709619999,49.57,76159.61,12.9,0.96659,5e-05,2.22751]
[1776709621006,49.57,76160.46,12.9,0.96663,5e-05,2.22541]
[1776709622012,49.58,76159.08,12.9,0.96656,5e-05,2.22937]
[1776709623020,49.58,76161.2,12.9,0.96666,5e-05,2.22381]
[1776709628055,49.58,76158.89,12.9,0.96653,5e-05,2.23079]
[1776709629062,49.58,76154.27,12.9,0.9663,5e-05,2.24323]
[1776709630069,49.58,76151.49,12.9,0.96617,5e-05,2.25065]
[1776709631076,49.58,76152.23,12.9,0.96621,5e-05,2.24842]
[1776709632086,49.58,76155.3,12.9,0.96637,5e-05,2.23983]
[1776709634099,49.58,76154.43,12.9,0.96632,5e-05,2.24258]
[1776709638128,49.58,76156.37,12.9,0.9664,5e-05,2.23801]
[1776709639135,49.59,76159.54,12.9,0.96656,5e-05,2.22956]
[1776709640142,49.59,76162.71,12.9,0.96671,5e-05,2.22115]
[1776709644170,49.59,76160.36,12.9,0.96658,5e-05,2.2284]
[1776709647191,49.62,76163.06,12.9,0.96664,5e-05,2.22525]
[1776709652226,49.63,76164.68,12.9,0.96678,5e-05,2.21598]
[1776709653233,49.63,76168.35,12.9,0.96697,5e-05,2.2059]
[1776709654240,49.63,76176.45,12.9,0.96737,5e-05,2.18398]
[1776709655247,49.62,76177.59,12.9,0.96743,5e-05,2.18084]
[1776709657261,49.62,76176.36,12.9,0.96737,5e-05,2.18395]
[1776709661760,49.61,76176.02,12.9,0.96739,5e-05,2.18304]
[1776709662295,49.61,76178.35,12.9,0.96751,5e-05,2.17599]
[1776709663303,49.6,76179.68,12.9,0.96759,5e-05,2.17163]
[1776709666323,49.59,76179.79,12.9,0.96761,5e-05,2.17046]
[1776709666324,49.59,76179.23,12.9,0.96759,5e-05,2.17188]
[1776709666577,49.59,76179.23,12.9,0.96759,5e-05,2.17188]
[1776709672365,49.59,76177.86,12.9,0.96753,5e-05,2.17507]
[1776709674380,49.59,76180.22,12.9,0.96765,5e-05,2.16859]
[1776709675387,49.59,76180.7,12.9,0.96767,5e-05,2.16723]
[1776709676394,49.59,76180.18,12.9,0.96765,5e-05,2.16854]
[1776709678595,49.59,76180.02,12.9,0.96764,5e-05,2.16882]
[1776709679415,49.59,76177.19,12.9,0.96751,5e-05,2.1763]
[1776709680180,49.59,76177.19,12.9,0.96751,5e-05,2.1763]
[1776709680422,49.59,76175.9,12.9,0.96745,5e-05,2.17967]
[1776709681429,49.59,76181.03,12.9,0.9677,5e-05,2.16585]
[1776709682272,49.59,76181.03,12.9,0.9677,5e-05,2.16585]
[1776709682439,49.59,76180.06,12.9,0.96765,5e-05,2.16837]
[1776709683415,49.59,76180.06,12.9,0.96765,5e-05,2.16837]
[1776709683445,49.58,76174.3,12.9,0.96737,5e-05,2.1837]
[1776709683973,49.58,76174.3,12.9,0.96737,5e-05,2.1837]
[1776709684453,49.58,76171.54,12.9,0.96724,5e-05,2.19101]
[1776709684940,49.58,76171.54,12.9,0.96724,5e-05,2.19101]
[1776709685237,49.58,76171.54,12.9,0.96724,5e-05,2.19101]
[1776709685459,49.58,76170.58,12.9,0.96719,5e-05,2.19347]
[1776709687476,49.58,76169.76,12.9,0.96716,5e-05,2.19544]
[1776709690495,49.58,76169.06,12.9,0.96713,5e-05,2.19694]
[1776709693517,49.58,76165.77,12.9,0.96697,5e-05,2.20544]
[1776709694524,49.58,76166.98,12.9,0.96704,5e-05,2.20203]
[1776709697545,49.57,76167.74,12.9,0.96708,5e-05,2.19957]
[1776709702580,49.57,76167.6,12.9,0.96709,5e-05,2.19929]
[1776709706608,49.55,76164.73,12.9,0.96698,5e-05,2.20508]
[1776709707615,49.55,76162.97,12.9,0.96689,5e-05,2.2097]
[1776709711643,49.55,76162.41,12.9,0.96696,5e-05,2.20473]
[1776709713657,49.55,76159.45,12.9,0.96682,5e-05,2.21246]
[1776709715500,49.55,76156.11,12.9,0.96666,5e-05,2.22122]
[1776709718391,49.54,76155.25,12.9,0.96662,5e-05,2.22306]
[1776709718659,49.54,76155.25,12.9,0.96662,5e-05,2.22306]
[1776709718694,49.54,76149.91,12.9,0.96635,5e-05,2.23762]
[1776709719792,49.54,76149.91,12.9,0.96635,5e-05,2.23762]
[1776709720415,49.54,76131.05,12.9,0.96539,5e-05,2.2896]
[1776709721121,49.54,76131.01,12.9,0.96539,5e-05,2.28943]
[1776709722378,49.54,76132.9,12.9,0.9655,5e-05,2.28391]
[1776709722687,49.54,76132.9,12.9,0.9655,5e-05,2.28391]
[1776709722722,49.54,76138.55,12.9,0.96579,5e-05,2.26828]
[1776709723729,49.54,76140.44,12.9,0.96589,5e-05,2.2628]
[1776709724952,49.54,76140.44,12.9,0.96589,5e-05,2.2628]
[1776709725529,49.54,76140.44,12.9,0.96589,5e-05,2.2628]
[1776709725571,49.53,76150.17,12.9,0.96639,5e-05,2.23563]
[1776709725791,49.53,76150.17,12.9,0.96639,5e-05,2.23563]
[1776709726042,49.53,76157.9,12.9,0.96678,5e-05,2.2144]
[1776709726892,49.53,76157.9,12.9,0.96678,5e-05,2.2144]
[1776709727332,49.53,76164.0,12.9,0.96709,5e-05,2.19774]
[1776709727758,49.53,76168.25,12.9,0.9673,5e-05,2.18629]
[1776709728765,49.53,76170.3,12.9,0.9674,5e-05,2.18066]
[1776709729772,49.53,76172.05,12.9,0.96749,5e-05,2.17586]
[1776709730845,49.53,76172.05,12.9,0.96749,5e-05,2.17586]
[1776709731786,49.53,76173.09,12.9,0.96754,5e-05,2.1729]
[1776709732793,49.53,76172.55,12.9,0.96752,5e-05,2.17427]
[1776709733800,49.53,76170.96,12.9,0.96744,5e-05,2.17845]
[1776709734807,49.53,76168.04,12.9,0.9673,5e-05,2.18622]
[1776709737828,49.53,76167.35,12.9,0.96727,5e-05,2.18779]
[1776709738835,49.53,76166.34,12.9,0.96722,5e-05,2.19041]
[1776709739842,49.52,76165.03,12.9,0.96716,5e-05,2.19384]
[1776709740849,49.52,76162.84,12.9,0.96705,5e-05,2.19965]
[1776709741856,49.52,76161.4,12.9,0.96698,5e-05,2.20343]
[1776709744877,49.52,76166.86,12.9,0.96726,5e-05,2.18821]
[1776709745884,49.52,76169.47,12.9,0.96739,5e-05,2.18109]
[1776709746892,49.52,76175.01,12.9,0.96767,5e-05,2.16616]
[1776709747899,49.52,76178.18,12.9,0.96782,5e-05,2.1577]
[1776709748907,49.52,76178.82,12.9,0.96785,5e-05,2.15594]
[1776709752934,49.52,76174.27,12.9,0.96763,5e-05,2.16786]
[1776709754026,49.52,76174.27,12.9,0.96763,5e-05,2.16786]
[1776709754050,49.52,76165.8,12.9,0.96722,5e-05,2.19053]
[1776709755070,49.52,76155.84,12.9,0.96673,5e-05,2.21737]
[1776709755725,49.52,76155.84,12.9,0.96673,5e-05,2.21737]
[1776709755956,49.51,76151.47,12.9,0.96651,5e-05,2.22912]
[1776709756962,49.51,76149.74,12.9,0.96643,5e-05,2.23367]
[1776709757970,49.51,76148.88,12.9,0.96639,5e-05,2.23585]
[1776709759983,49.51,76149.95,12.9,0.96645,5e-05,2.23256]
[1776709760991,49.51,76147.72,12.9,0.96634,5e-05,2.23849]
[1776709761998,49.51,76148.73,12.9,0.96639,5e-05,2.23554]
[1776709763005,49.51,76147.93,12.9,0.96635,5e-05,2.23755]
[1776709764014,49.5,76146.44,12.9,0.96628,5e-05,2.24145]
[1776709765020,49.5,76143.76,12.9,0.96615,5e-05,2.24861]
[1776709766027,49.5,76148.06,12.9,0.96637,5e-05,2.23663]
[1776709767033,49.5,76152.61,12.9,0.9666,5e-05,2.22403]
[1776709770055,49.5,76150.32,12.9,0.9665,5e-05,2.2298]
[1776709771062,49.5,76149.32,12.9,0.96653,5e-05,2.22643]
[1776709772069,49.5,76148.61,12.9,0.9665,5e-05,2.2282]
[1776709773076,49.49,76150.16,12.9,0.96658,5e-05,2.22381]
[1776709775090,49.49,76149.47,12.9,0.96655,5e-05,2.22538]
[1776709777104,49.49,76148.71,12.9,0.96652,5e-05,2.22713]
[1776709779118,49.49,76149.6,12.9,0.96657,5e-05,2.22439]
[1776709781132,49.49,76150.22,12.9,0.96661,5e-05,2.22239]
[1776709782139,49.49,76151.39,12.9,0.96667,5e-05,2.21905]
[1776709784153,49.48,76150.13,12.9,0.96661,5e-05,2.2222]
[1776709785160,49.48,76147.26,12.9,0.96647,5e-05,2.22988]
[1776709786167,49.48,76141.1,12.9,0.96616,5e-05,2.24658]
[1776709787173,49.48,76130.47,12.9,0.96562,5e-05,2.27572]
[1776709788181,49.48,76128.81,12.9,0.96553,5e-05,2.28045]
[1776709790195,49.48,76126.32,12.9,0.9654,5e-05,2.28761]
[1776709791202,49.48,76125.07,12.9,0.96533,5e-05,2.29119]
[1776709793217,49.48,76126.79,12.9,0.96542,5e-05,2.28661]
[1776709794224,49.49,76127.56,12.9,0.96545,5e-05,2.28458]
[1776709798253,49.49,76129.52,12.9,0.96555,5e-05,2.27961]
[1776709799259,49.49,76130.99,12.9,0.96562,5e-05,2.27566]
[1776709800266,49.49,76135.44,12.9,0.96585,5e-05,2.26348]
[1776709801275,49.49,76139.18,12.9,0.96603,5e-05,2.25333]
[1776709802281,49.49,76140.69,12.9,0.96611,5e-05,2.24934]
[1776709803288,49.49,76139.55,12.9,0.96605,5e-05,2.25265]
[1776709805302,49.5,76137.25,12.9,0.96592,5e-05,2.25933]
[1776709808323,49.5,76139.54,12.9,0.96603,5e-05,2.2535]
[1776709809329,49.5,76143.68,12.9,0.96624,5e-05,2.2423]
[1776709810337,49.5,76138.94,12.9,0.96599,5e-05,2.25551]
[1776709811344,49.5,76132.98,12.9,0.96569,5e-05,2.27212]
[1776709811963,49.5,76132.98,12.9,0.96569,5e-05,2.27212]
[1776709812578,49.5,76120.73,12.9,0.96505,5e-05,2.30633]
[1776709813548,49.5,76120.73,12.9,0.96505,5e-05,2.30633]
[1776709813574,49.5,76111.87,12.9,0.96458,5e-05,2.33127]
[1776709814195,49.5,76111.87,12.9,0.96458,5e-05,2.33127]
[1776709814371,49.5,76109.15,12.9,0.96444,5e-05,2.33898]
[1776709815258,49.5,76109.15,12.9,0.96444,5e-05,2.33898]
[1776709815378,49.5,76108.66,12.9,0.96441,5e-05,2.3404]
[1776709815936,49.5,76108.66,12.9,0.96441,5e-05,2.3404]
[1776709819406,49.5,76106.38,12.9,0.96429,5e-05,2.34694]
[1776709820413,49.5,76103.68,12.9,0.96415,5e-05,2.3546]
[1776709822427,49.5,76102.24,12.9,0.96407,5e-05,2.35869]
[1776709823434,49.5,76095.14,12.9,0.96369,5e-05,2.37891]
[1776709826455,49.5,76097.55,12.9,0.96382,5e-05,2.37192]
[1776709827462,49.5,76099.38,12.9,0.96392,5e-05,2.36668]
[1776709828469,49.5,76113.93,12.9,0.96469,5e-05,2.3255]
[1776709829476,49.5,76126.69,12.9,0.96536,5e-05,2.28987]
[1776709830483,49.5,76127.34,12.9,0.96539,5e-05,2.28817]
[1776709831490,49.51,76128.82,12.9,0.96555,5e-05,2.27816]
[1776709833504,49.51,76125.83,12.9,0.96539,5e-05,2.28672]
[1776709834511,49.51,76126.97,12.9,0.96545,5e-05,2.28366]
[1776709836525,49.51,76123.64,12.9,0.96527,5e-05,2.29315]
[1776709837531,49.51,76121.72,12.9,0.96517,5e-05,2.29861]
[1776709838539,49.51,76121.0,12.9,0.96513,5e-05,2.30071]
[1776709839546,49.51,76115.79,12.9,0.96485,5e-05,2.31537]
[1776709840553,49.51,76113.01,12.9,0.96471,5e-05,2.32324]
[1776709842567,49.51,76113.77,12.9,0.96474,5e-05,2.3212]
[1776709843574,49.51,76111.61,12.9,0.96463,5e-05,2.32733]
[1776709844581,49.51,76109.28,12.9,0.96451,5e-05,2.33393]
[1776709846595,49.51,76108.47,12.9,0.96446,5e-05,2.33628]
[1776709849615,49.51,76106.39,12.9,0.96435,5e-05,2.34223]
[1776709850623,49.51,76104.89,12.9,0.96427,5e-05,2.34649]
[1776709851630,49.51,76102.83,12.9,0.96416,5e-05,2.35234]
[1776709852637,49.51,76090.43,12.9,0.96349,5e-05,2.38768]
[1776709853645,49.51,76086.87,12.9,0.9633,5e-05,2.39784]
[1776709854652,49.51,76087.56,12.9,0.96334,5e-05,2.39578]
[1776709855039,49.51,76087.56,12.9,0.96334,5e-05,2.39578]
[1776709855659,49.51,76082.95,12.9,0.96309,5e-05,2.40897]
[1776709857672,49.51,76081.4,12.9,0.96301,5e-05,2.41326]
[1776709860694,49.51,76079.8,12.9,0.96293,5e-05,2.41759]
[1776709861716,49.51,76083.4,12.9,0.96313,5e-05,2.4071]
[1776709863721,49.51,76079.31,12.9,0.96291,5e-05,2.41873]
[1776709865735,49.51,76080.25,12.9,0.96296,5e-05,2.41581]
[1776709866743,49.51,76078.86,12.9,0.96289,5e-05,2.41973]
[1776709870770,49.5,76077.53,12.9,0.96282,5e-05,2.42318]
[1776709871850,49.5,76076.53,12.9,0.96277,6e-05,2.42597]
[1776709873793,49.5,76077.8,12.9,0.96284,5e-05,2.42207]
[1776709874801,49.5,76076.64,12.9,0.96278,5e-05,2.42533]
[1776709876815,49.5,76075.67,12.9,0.96273,6e-05,2.42792]
[1776709878961,49.5,76075.85,12.9,0.96274,6e-05,2.42729]
[1776709879513,49.5,76075.85,12.9,0.96274,6e-05,2.42729]
[1776709879927,49.5,76075.18,12.9,0.96271,6e-05,2.42901]
[1776709880669,49.5,76075.18,12.9,0.96271,6e-05,2.42901]
[1776709880763,49.5,76064.43,12.9,0.96212,6e-05,2.46016]
[1776709880847,49.5,76057.4,12.9,0.96172,6e-05,2.48078]
[1776709881852,49.5,76058.03,12.9,0.96176,6e-05,2.47873]
[1776709883563,49.5,76058.03,12.9,0.96176,6e-05,2.47873]
[1776709883620,49.49,76056.85,12.9,0.9617,6e-05,2.48181]
[1776709884873,49.49,76056.17,12.9,0.96167,6e-05,2.48361]
[1776709886104,49.49,76057.03,12.9,0.96173,6e-05,2.48068]
[1776709886887,49.49,76055.63,12.9,0.96165,6e-05,2.4848]
[1776709887894,49.49,76054.41,12.9,0.96158,6e-05,2.4882]
[1776709889964,49.49,76054.68,12.9,0.9616,6e-05,2.4872]
[1776709891921,49.48,76053.22,12.9,0.96162,6e-05,2.48458]
[1776709893936,49.48,76056.3,12.9,0.9618,6e-05,2.47512]
[1776709894943,49.48,76058.6,12.9,0.96193,6e-05,2.46816]
[1776709895950,49.48,76054.98,12.9,0.96173,6e-05,2.47861]
[1776709897964,49.47,76053.38,12.9,0.96165,6e-05,2.48295]
[1776709898970,49.47,76052.24,12.9,0.96159,6e-05,2.48612]
[1776709899977,49.47,76051.46,12.9,0.96155,6e-05,2.48822]
[1776709901992,49.47,76050.29,12.9,0.96149,6e-05,2.49126]
[1776709907030,49.46,76051.14,12.9,0.96156,6e-05,2.48768]
[1776709911058,49.46,76050.04,12.9,0.96152,6e-05,2.48989]
[1776709917100,49.45,76049.56,12.9,0.96151,6e-05,2.49004]
[1776709918107,49.45,76048.0,12.9,0.96143,6e-05,2.49444]
[1776709920121,49.44,76049.75,12.9,0.96154,6e-05,2.48883]
[1776709921128,49.44,76048.01,12.9,0.96144,6e-05,2.49376]
[1776709922135,49.44,76045.88,12.9,0.96133,6e-05,2.49985]
[1776709923142,49.44,76044.66,12.9,0.96126,6e-05,2.50324]
[1776709924149,49.44,76043.42,12.9,0.96119,6e-05,2.50668]
[1776709926162,49.43,76042.74,12.9,0.96117,6e-05,2.50823]
[1776709929189,49.43,76047.35,12.9,0.96144,6e-05,2.49384]
[1776709930193,49.43,76050.47,12.9,0.96162,6e-05,2.48441]
[1776709931200,49.43,76052.75,12.9,0.96175,6e-05,2.47769]
[1776709932208,49.43,76057.95,12.9,0.96205,6e-05,2.46202]
[1776709933215,49.43,76054.19,12.9,0.96184,6e-05,2.47291]
[1776709934354,49.42,76050.9,12.9,0.96166,6e-05,2.48242]
[1776709935229,49.42,76048.19,12.9,0.96151,6e-05,2.49023]
[1776709937245,49.42,76047.34,12.9,0.96147,6e-05,2.49232]
[1776709938250,49.42,76044.53,12.9,0.96131,6e-05,2.50043]
[1776709939257,49.42,76042.92,12.9,0.96123,6e-05,2.50499]
[1776709941270,49.41,76043.78,12.9,0.96128,6e-05,2.50198]
[1776709942278,49.41,76044.67,12.9,0.96134,6e-05,2.49911]
[1776709943286,49.41,76047.15,12.9,0.96148,6e-05,2.49155]
[1776709944293,49.41,76049.16,12.9,0.9616,6e-05,2.48541]
[1776709945300,49.41,76051.3,12.9,0.96173,6e-05,2.4789]
[1776709947313,49.41,76052.75,12.9,0.96182,6e-05,2.47426]
[1776709949328,49.4,76052.03,12.9,0.96178,6e-05,2.47602]
[1776709951342,49.4,76055.43,12.9,0.96207,6e-05,2.45939]
[1776709952349,49.4,76060.17,12.9,0.96234,6e-05,2.44536]
[1776709953356,49.4,76068.19,12.9,0.96278,6e-05,2.42187]
[1776709954363,49.4,76069.74,12.9,0.96287,6e-05,2.41729]
[1776709955372,49.4,76068.28,12.9,0.96279,6e-05,2.42144]
[1776709956387,49.4,76063.84,12.9,0.96255,6e-05,2.43425]
[1776709957390,49.4,76056.98,12.9,0.96217,6e-05,2.45418]
[1776709958322,49.4,76056.98,12.9,0.96217,6e-05,2.45418]
[1776709958397,49.4,76051.95,12.9,0.96189,6e-05,2.46879]
[1776709959404,49.4,76049.55,12.9,0.96176,6e-05,2.47569]
[1776709960411,49.39,76050.52,12.9,0.96182,6e-05,2.47265]
[1776709961155,49.39,76050.52,12.9,0.96182,6e-05,2.47265]
[1776709961418,49.39,76052.77,12.9,0.96195,6e-05,2.46585]
[1776709962425,49.39,76056.41,12.9,0.96215,6e-05,2.455]
[1776709964439,49.39,76057.09,12.9,0.9622,6e-05,2.45272]
[1776709966452,49.39,76055.03,12.9,0.96209,6e-05,2.45847]
[1776709968466,49.39,76063.43,12.9,0.96256,6e-05,2.43361]
[1776709969474,49.39,76065.95,12.9,0.9627,6e-05,2.42617]
[1776709972495,49.38,76068.13,12.9,0.96283,6e-05,2.41954]
[1776709973502,49.38,76070.48,12.9,0.96296,5e-05,2.41264]
[1776709974509,49.38,76071.57,12.9,0.96302,5e-05,2.40941]
[1776709976522,49.38,76072.29,12.9,0.96306,5e-05,2.40718]
[1776709977530,49.38,76071.48,12.9,0.96302,5e-05,2.40945]
[1776709978537,49.38,76069.23,12.9,0.9629,6e-05,2.4159]
[1776709980550,49.38,76068.29,12.9,0.96285,6e-05,2.41845]
[1776709981558,49.38,76067.36,12.9,0.9628,6e-05,2.42106]
[1776709983572,49.38,76066.05,12.9,0.96273,6e-05,2.42467]
[1776709985612,49.38,76067.48,12.9,0.96281,6e-05,2.42032]
[1776709986605,49.38,76068.4,12.9,0.96287,6e-05,2.41755]
[1776709990633,49.37,76069.17,12.9,0.96291,6e-05,2.41497]
[1776709991640,49.37,76071.57,12.9,0.96305,5e-05,2.40793]
[1776709992647,49.37,76073.87,12.9,0.96318,5e-05,2.40121]
[1776709995668,49.37,76074.58,12.9,0.96322,5e-05,2.39898]
[1776709996675,49.37,76075.41,12.9,0.96326,5e-05,2.39653]
[1776709999696,49.37,76078.24,12.9,0.96342,5e-05,2.38822]
[1776710000703,49.37,76079.7,12.9,0.9635,5e-05,2.38398]
[1776710004732,49.37,76082.87,12.9,0.96368,5e-05,2.37476]
[1776710005738,49.37,76084.11,12.9,0.96374,5e-05,2.37119]
[1776710007752,49.37,76085.41,12.9,0.96381,5e-05,2.36745]
[1776710012788,49.37,76085.64,12.9,0.96391,5e-05,2.36063]
[1776710013795,49.37,76086.32,12.9,0.96395,5e-05,2.35869]
[1776710014802,49.37,76088.41,12.9,0.96406,5e-05,2.35274]
[1776710015809,49.37,76091.45,12.9,0.96423,5e-05,2.34411]
[1776710016816,49.37,76101.85,12.9,0.96478,5e-05,2.31473]
[1776710017823,49.37,76106.2,12.9,0.96501,5e-05,2.30258]
[1776710018830,49.37,76107.11,12.9,0.96505,5e-05,2.30013]
[1776710019837,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020586,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020589,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020660,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020763,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020910,49.37,76108.08,12.9,0.9651,5e-05,2.29752]
[1776710020911,49.37,76113.57,12.9,0.96538,5e-05,2.28228]
[1776710021850,49.37,76118.91,12.9,0.96566,5e-05,2.26756]
[1776710022858,49.37,76113.03,12.9,0.96535,5e-05,2.28408]
[1776710023865,49.37,76108.67,12.9,0.96512,5e-05,2.29639]
[1776710025878,49.38,76112.89,12.9,0.96534,5e-05,2.28481]
[1776710026886,49.38,76113.8,12.9,0.96538,5e-05,2.2824]
[1776710027893,49.38,76116.01,12.9,0.9655,5e-05,2.27638]
[1776710028900,49.38,76118.0,12.9,0.9656,5e-05,2.27098]
[1776710033935,49.38,76117.47,12.9,0.96555,5e-05,2.2732]
[1776710034941,49.38,76118.22,12.9,0.96559,5e-05,2.27126]
[1776710035949,49.39,76119.77,12.9,0.96567,5e-05,2.26711]
[1776710037963,49.39,76118.74,12.9,0.96561,5e-05,2.27028]
[1776710038970,49.39,76113.53,12.9,0.96534,5e-05,2.28493]
[1776710039976,49.39,76109.7,12.9,0.96513,5e-05,2.29575]
[1776710042998,49.39,76111.11,12.9,0.9652,5e-05,2.29213]
[1776710044015,49.39,76116.33,12.9,0.96547,5e-05,2.27768]
[1776710045017,49.39,76117.82,12.9,0.96555,5e-05,2.27368]
[1776710046023,49.39,76120.09,12.9,0.96566,5e-05,2.26752]
[1776710047040,49.4,76120.73,12.9,0.96569,5e-05,2.2659]
[1776710048944,49.4,76120.73,12.9,0.96569,5e-05,2.2659]
[1776710048039,49.4,76124.08,12.9,0.96586,5e-05,2.25677]
[1776710049046,49.4,76127.68,12.9,0.96604,5e-05,2.24701]
[1776710050053,49.4,76129.99,12.9,0.96616,5e-05,2.24082]
[1776710051061,49.4,76131.42,12.9,0.96623,5e-05,2.23707]
[1776710052069,49.4,76137.44,12.9,0.96653,5e-05,2.22077]
[1776710053075,49.4,76139.61,12.9,0.96663,5e-05,2.21505]
[1776710055089,49.41,76144.81,12.9,0.96689,5e-05,2.20136]
[1776710060124,49.41,76144.73,12.9,0.96686,5e-05,2.20284]
[1776710061131,49.42,76143.95,12.9,0.96682,5e-05,2.20521]
[1776710062138,49.42,76143.42,12.9,0.96679,5e-05,2.20691]
[1776710064151,49.42,76142.63,12.9,0.96674,5e-05,2.20956]
[1776710066166,49.42,76139.9,12.9,0.96659,5e-05,2.21749]
[1776710067173,49.43,76137.7,12.9,0.96647,5e-05,2.22374]
[1776710068179,49.43,76134.89,12.9,0.96633,5e-05,2.23166]
[1776710070718,49.43,76135.66,12.9,0.96636,5e-05,2.23019]
[1776710071201,49.43,76137.7,12.9,0.96654,5e-05,2.21865]
[1776710072208,49.43,76139.09,12.9,0.96661,5e-05,2.21506]
[1776710075229,49.44,76138.19,12.9,0.96655,5e-05,2.21821]
[1776710076237,49.44,76139.85,12.9,0.96663,5e-05,2.21414]
[1776710077245,49.44,76140.81,12.9,0.96667,5e-05,2.21176]
[1776710078251,49.44,76141.56,12.9,0.9667,5e-05,2.20996]
[1776710079258,49.45,76142.73,12.9,0.96676,5e-05,2.20702]
[1776710081271,49.45,76144.28,12.9,0.96683,5e-05,2.2033]
[1776710082279,49.45,76147.21,12.9,0.96697,5e-05,2.1956]
[1776710083286,49.45,76148.25,12.9,0.96702,5e-05,2.19305]
[1776710084322,49.45,76148.25,12.9,0.96702,5e-05,2.19305]
[1776710084640,49.45,76148.25,12.9,0.96702,5e-05,2.19305]
[1776710084693,49.45,76147.48,12.9,0.96697,5e-05,2.1954]
[1776710085302,49.46,76146.24,12.9,0.96691,5e-05,2.19903]
[1776710087316,49.46,76148.14,12.9,0.96699,5e-05,2.19441]
[1776710088281,49.46,76148.14,12.9,0.96699,5e-05,2.19441]
[1776710088323,49.46,76149.97,12.9,0.96708,5e-05,2.18972]
[1776710089330,49.46,76149.48,12.9,0.96705,5e-05,2.19132]
[1776710091206,49.46,76149.4,12.9,0.96704,5e-05,2.19181]
[1776710096259,49.47,76149.31,12.9,0.96701,5e-05,2.1934]
[1776710096344,49.47,76149.31,12.9,0.96701,5e-05,2.1934]
[1776710096486,49.48,76151.03,12.9,0.96709,5e-05,2.18901]
[1776710097386,49.48,76155.81,12.9,0.96732,5e-05,2.17639]
[1776710098393,49.48,76160.05,12.9,0.96753,5e-05,2.1653]
[1776710099399,49.48,76168.36,12.9,0.96793,5e-05,2.1434]
[1776710100407,49.48,76169.44,12.9,0.96798,5e-05,2.14088]
[1776710101413,49.49,76171.69,12.9,0.96808,5e-05,2.13525]
[1776710102421,49.49,76172.56,12.9,0.96811,5e-05,2.1333]
[1776710104435,49.49,76155.69,12.9,0.96727,5e-05,2.17911]
[1776710105442,49.5,76150.29,12.9,0.967,5e-05,2.19397]
[1776710107691,49.5,76149.27,12.9,0.96694,5e-05,2.19725]
[1776710111484,49.51,76142.13,12.9,0.96656,5e-05,2.21767]
[1776710112492,49.51,76139.52,12.9,0.96643,5e-05,2.22502]
[1776710114508,49.51,76142.3,12.9,0.96656,5e-05,2.21786]
[1776710116733,49.51,76142.67,12.9,0.96657,5e-05,2.21708]
[1776710116936,49.51,76142.67,12.9,0.96657,5e-05,2.21708]
[1776710117002,49.51,76148.44,12.9,0.96686,5e-05,2.20162]
[1776710117529,49.52,76155.54,12.9,0.96721,5e-05,2.18268]
[1776710118535,49.52,76157.81,12.9,0.96732,5e-05,2.17686]
[1776710119543,49.52,76156.07,12.9,0.96722,5e-05,2.18184]
[1776710120550,49.52,76155.16,12.9,0.96717,5e-05,2.18458]
[1776710121557,49.52,76155.93,12.9,0.96721,5e-05,2.18278]
[1776710123571,49.53,76157.26,12.9,0.96726,5e-05,2.17978]
[1776710130628,49.53,76157.65,12.9,0.96726,5e-05,2.17989]
[1776710130665,49.54,76147.29,12.9,0.96673,5e-05,2.20876]
[1776710131627,49.54,76139.47,12.9,0.96641,5e-05,2.22434]
[1776710132634,49.54,76137.08,12.9,0.96629,5e-05,2.23109]
[1776710135655,49.55,76135.53,12.9,0.9662,5e-05,2.23593]
[1776710137668,49.55,76134.14,12.9,0.96612,5e-05,2.24012]
[1776710140690,49.55,76127.09,12.9,0.96575,5e-05,2.26008]
[1776710141696,49.55,76121.72,12.9,0.96547,5e-05,2.27509]
[1776710142704,49.56,76125.4,12.9,0.96566,5e-05,2.26503]
[1776710143710,49.56,76127.34,12.9,0.96576,5e-05,2.25981]
[1776710145725,49.56,76125.85,12.9,0.96567,5e-05,2.26423]
[1776710146731,49.56,76123.92,12.9,0.96557,5e-05,2.26971]
[1776710149753,49.56,76125.69,12.9,0.96565,5e-05,2.26521]
[1776710150759,49.56,76124.24,12.9,0.96558,5e-05,2.26935]
[1776710151767,49.56,76120.89,12.9,0.9654,5e-05,2.27877]
[1776710152774,49.56,76119.08,12.9,0.96531,5e-05,2.28391]
[1776710155795,49.57,76120.31,12.9,0.96536,5e-05,2.2808]
[1776710159823,49.57,76121.61,12.9,0.96542,5e-05,2.27762]
[1776710160831,49.57,76124.47,12.9,0.96557,5e-05,2.2698]
[1776710161838,49.57,76130.75,12.9,0.96589,5e-05,2.25258]
[1776710162846,49.57,76132.35,12.9,0.96597,5e-05,2.24833]
[1776710164860,49.57,76141.49,12.9,0.96643,5e-05,2.22361]
[1776710165873,49.58,76146.51,12.9,0.96668,5e-05,2.21014]
[1776710166880,49.58,76149.86,12.9,0.96684,5e-05,2.20127]
[1776710170908,49.58,76151.2,12.9,0.96689,5e-05,2.19858]
[1776710171915,49.59,76155.71,12.9,0.96711,5e-05,2.18664]
[1776710172922,49.59,76158.62,12.9,0.96725,5e-05,2.17907]
[1776710173929,49.59,76159.41,12.9,0.96729,5e-05,2.17722]
[1776710175942,49.59,76161.6,12.9,0.96738,5e-05,2.17189]
[1776710177957,49.6,76162.27,12.9,0.96741,5e-05,2.17067]
[1776710178969,49.6,76169.24,12.9,0.96774,5e-05,2.15233]
[1776710179971,49.6,76170.32,12.9,0.96779,5e-05,2.14977]
[1776710181985,49.6,76166.05,12.9,0.96757,5e-05,2.1618]
[1776710182993,49.61,76164.97,12.9,0.96751,5e-05,2.16499]
[1776710185007,49.61,76164.26,12.9,0.96747,5e-05,2.16748]
[1776710186013,49.61,76161.14,12.9,0.96731,5e-05,2.17614]
[1776710187021,49.61,76162.13,12.9,0.96735,5e-05,2.17376]
[1776710188030,49.62,76159.43,12.9,0.96721,5e-05,2.1813]
[1776710189037,49.62,76158.67,12.9,0.96717,5e-05,2.18361]
[1776710190044,49.62,76155.72,12.9,0.96702,5e-05,2.19183]
[1776710191051,49.62,76153.87,12.9,0.967,5e-05,2.19115]
[1776710193065,49.63,76156.25,12.9,0.96711,5e-05,2.18524]
[1776710194072,49.63,76155.33,12.9,0.96706,5e-05,2.18798]
[1776710197093,49.63,76154.6,12.9,0.96701,5e-05,2.19072]
[1776710200114,49.64,76150.79,12.9,0.96681,5e-05,2.20177]
[1776710201121,49.64,76149.39,12.9,0.96673,5e-05,2.2058]
[1776710202128,49.64,76148.32,12.9,0.96668,5e-05,2.20893]
[1776710206747,49.64,76148.36,12.9,0.96667,5e-05,2.20927]
[1776710206878,49.64,76148.36,12.9,0.96667,5e-05,2.20927]
[1776710207262,49.65,76148.36,12.9,0.96666,5e-05,2.20994]
[1776710207945,49.65,76148.36,12.9,0.96666,5e-05,2.20994]
[1776710207976,49.65,76126.53,12.9,0.96554,5e-05,2.26986]
[1776710208730,49.65,76103.29,12.9,0.96433,5e-05,2.33478]
[1776710209183,49.65,76104.56,12.9,0.96439,5e-05,2.3312]
[1776710210739,49.65,76104.56,12.9,0.96439,5e-05,2.3312]
[1776710210812,49.65,76111.63,12.9,0.96476,5e-05,2.31142]
[1776710211197,49.65,76115.93,12.9,0.96499,5e-05,2.2994]
[1776710212154,49.65,76115.93,12.9,0.96499,5e-05,2.2994]
[1776710212204,49.65,76105.85,12.9,0.96446,5e-05,2.32772]
[1776710213211,49.65,76113.8,12.9,0.96488,5e-05,2.30545]
[1776710214218,49.65,76121.78,12.9,0.96529,5e-05,2.28328]
[1776710215225,49.65,76122.99,12.9,0.96535,5e-05,2.28002]
[1776710216232,49.65,76122.12,12.9,0.96531,5e-05,2.28254]
[1776710217241,49.65,76118.0,12.9,0.96509,5e-05,2.2941]
[1776710218249,49.65,76111.55,12.9,0.96475,5e-05,2.31221]
[1776710219256,49.65,76116.87,12.9,0.96503,5e-05,2.29743]
[1776710220263,49.65,76119.22,12.9,0.96515,5e-05,2.29093]
[1776710221270,49.65,76120.73,12.9,0.96523,5e-05,2.28681]
[1776710222960,49.66,76121.49,12.9,0.96526,5e-05,2.28488]
[1776710223285,49.66,76116.35,12.9,0.96499,5e-05,2.29918]
[1776710224290,49.66,76106.55,12.9,0.96448,5e-05,2.32673]
[1776710225298,49.66,76096.1,12.9,0.96392,5e-05,2.35633]
[1776710226305,49.66,76090.34,12.9,0.96361,5e-05,2.37274]
[1776710227313,49.66,76080.58,12.9,0.96308,5e-05,2.40066]
[1776710228320,49.66,76079.64,12.9,0.96303,5e-05,2.40331]
[1776710229327,49.66,76080.86,12.9,0.9631,5e-05,2.39971]
[1776710230334,49.66,76087.09,12.9,0.96344,5e-05,2.38176]
[1776710231341,49.66,76092.18,12.9,0.96371,5e-05,2.36714]
[1776710232348,49.65,76094.45,12.9,0.96384,5e-05,2.36063]
[1776710234040,49.65,76095.19,12.9,0.96388,5e-05,2.35847]
[1776710235376,49.65,76101.68,12.9,0.96423,5e-05,2.34007]
[1776710236383,49.65,76109.16,12.9,0.96462,5e-05,2.31899]
[1776710237390,49.65,76110.97,12.9,0.96472,5e-05,2.31393]
[1776710238397,49.65,76117.25,12.9,0.96505,5e-05,2.29642]
[1776710241898,49.66,76110.94,12.9,0.96471,5e-05,2.31437]
[1776710243432,49.66,76118.62,12.9,0.96511,5e-05,2.29297]
[1776710244439,49.66,76121.47,12.9,0.96526,5e-05,2.2851]
[1776710245446,49.66,76120.84,12.9,0.96522,5e-05,2.28704]
[1776710250481,49.66,76106.68,12.9,0.96447,5e-05,2.32712]
[1776710251488,49.66,76103.3,12.9,0.96438,5e-05,2.33055]
[1776710252745,49.66,76101.82,12.9,0.9643,5e-05,2.33474]
[1776710257530,49.66,76105.0,12.9,0.96446,5e-05,2.32589]
[1776710259785,49.66,76101.9,12.9,0.9643,5e-05,2.33469]
[1776710260551,49.66,76100.11,12.9,0.9642,5e-05,2.33977]
[1776710261558,49.66,76098.71,12.9,0.96413,5e-05,2.34374]
[1776710262567,49.66,76101.4,12.9,0.96427,5e-05,2.33615]
[1776710264175,49.66,76103.07,12.9,0.96436,5e-05,2.33146]
[1776710264581,49.66,76101.73,12.9,0.96429,5e-05,2.33526]
[1776710265928,49.66,76101.73,12.9,0.96429,5e-05,2.33526]
[1776710266026,49.66,76095.69,12.9,0.96397,5e-05,2.35237]
[1776710266934,49.66,76093.17,12.9,0.96383,5e-05,2.35952]
[1776710267603,49.66,76091.86,12.9,0.96376,5e-05,2.36322]
[1776710269273,49.66,76091.71,12.9,0.96375,5e-05,2.36363]
[1776710271280,49.66,76092.06,12.9,0.96377,5e-05,2.36259]
[1776710271630,49.66,76091.42,12.9,0.96374,5e-05,2.36439]
[1776710272508,49.66,76091.42,12.9,0.96374,5e-05,2.36439]
[1776710272638,49.66,76089.55,12.9,0.96364,5e-05,2.36969]
[1776710274701,49.66,76089.55,12.9,0.96364,5e-05,2.36969]
[1776710274777,49.66,76089.55,12.9,0.96364,5e-05,2.36963]
[1776710275659,49.66,76088.65,12.9,0.96359,5e-05,2.37216]
[1776710280694,49.66,76088.59,12.9,0.96359,5e-05,2.37216]
[1776710281701,49.66,76087.38,12.9,0.96353,5e-05,2.37558]
[1776710282708,49.66,76079.89,12.9,0.96312,5e-05,2.397]
[1776710283715,49.66,76085.36,12.9,0.96342,5e-05,2.38125]
[1776710284722,49.66,76090.73,12.9,0.96371,5e-05,2.36588]
[1776710285729,49.66,76092.44,12.9,0.9638,5e-05,2.361]
[1776710286735,49.66,76091.57,12.9,0.96376,5e-05,2.36346]
[1776710287743,49.66,76092.97,12.9,0.96383,5e-05,2.35947]
[1776710290764,49.66,76094.7,12.9,0.96392,5e-05,2.35453]
[1776710295799,49.66,76094.79,12.9,0.96393,5e-05,2.35427]
[1776710296805,49.66,76092.34,12.9,0.9638,5e-05,2.36123]
[1776710297814,49.66,76090.28,12.9,0.96369,5e-05,2.36708]
[1776710298821,49.66,76081.39,12.9,0.9632,5e-05,2.39247]
[1776710299828,49.66,76073.35,12.9,0.96277,6e-05,2.41556]
[1776710300977,49.66,76072.48,12.9,0.96272,6e-05,2.41797]
[1776710302112,49.66,76072.48,12.9,0.96272,6e-05,2.41797]
[1776710302216,49.66,76069.67,12.9,0.96257,6e-05,2.426]
[1776710303859,49.66,76072.27,12.9,0.96271,6e-05,2.41825]
[1776710304866,49.66,76070.53,12.9,0.96262,6e-05,2.42318]
[1776710305894,49.66,76070.53,12.9,0.96262,6e-05,2.42318]
[1776710308967,49.65,76070.62,12.9,0.96263,6e-05,2.4226]
[1776710312209,49.65,76070.27,12.9,0.96262,6e-05,2.42329]
[1776710311915,49.65,76068.07,12.9,0.96259,6e-05,2.4233]
[1776710312921,49.65,76059.23,12.9,0.9621,6e-05,2.44889]
[1776710313929,49.65,76045.9,12.9,0.96135,6e-05,2.48784]
[1776710314560,49.65,76045.9,12.9,0.96135,6e-05,2.48784]
[1776710314936,49.65,76037.7,12.9,0.96088,6e-05,2.51188]
[1776710316161,49.65,76037.7,12.9,0.96088,6e-05,2.51188]
[1776710316238,49.65,76031.8,12.9,0.96055,6e-05,2.52925]
[1776710316266,49.65,76031.8,12.9,0.96055,6e-05,2.52925]
[1776710316950,49.65,76028.58,12.9,0.96037,6e-05,2.53864]
[1776710317342,49.65,76028.58,12.9,0.96037,6e-05,2.53864]
[1776710317957,49.64,76028.05,12.9,0.96034,6e-05,2.53999]
[1776710319190,49.64,76028.05,12.9,0.96034,6e-05,2.53999]
[1776710319243,49.64,76028.05,12.9,0.96034,6e-05,2.53999]
[1776710318963,49.64,76028.92,12.9,0.96039,6e-05,2.53715]
[1776710319298,49.64,76028.92,12.9,0.96039,6e-05,2.53715]
[1776710319553,49.64,76028.92,12.9,0.96039,6e-05,2.53715]
[1776710319971,49.64,76034.26,12.9,0.96071,6e-05,2.52098]
[1776710320981,49.64,76035.4,12.9,0.96078,6e-05,2.51738]
[1776710321884,49.64,76035.4,12.9,0.96078,6e-05,2.51738]
[1776710321987,49.64,76038.23,12.9,0.96094,6e-05,2.50878]
[1776710322994,49.64,76040.28,12.9,0.96106,6e-05,2.50251]
[1776710324001,49.64,76041.11,12.9,0.96112,6e-05,2.49987]
[1776710326016,49.63,76043.47,12.9,0.96126,6e-05,2.49254]
[1776710326451,49.63,76043.47,12.9,0.96126,6e-05,2.49254]
[1776710327023,49.63,76044.31,12.9,0.96131,6e-05,2.48989]
[1776710331051,49.63,76049.91,12.9,0.96164,6e-05,2.47291]
[1776710333066,49.63,76047.56,12.9,0.96151,6e-05,2.47938]
[1776710338101,49.62,76045.8,12.9,0.96143,6e-05,2.48381]
[1776710340115,49.62,76044.37,12.9,0.96135,6e-05,2.48771]
[1776710341122,49.62,76041.48,12.9,0.96119,6e-05,2.49608]
[1776710342129,49.62,76040.1,12.9,0.96111,6e-05,2.49998]
[1776710343137,49.62,76049.71,12.9,0.96166,6e-05,2.47145]
[1776710344144,49.61,76056.24,12.9,0.96203,6e-05,2.45217]
[1776710345151,49.61,76058.23,12.9,0.96215,6e-05,2.44625]
[1776710345685,49.61,76058.23,12.9,0.96215,6e-05,2.44625]
[1776710345770,49.61,76058.23,12.9,0.96215,6e-05,2.44625]
[1776710346158,49.61,76063.96,12.9,0.96247,6e-05,2.42947]
[1776710346351,49.61,76063.96,12.9,0.96247,6e-05,2.42947]
[1776710348172,49.61,76057.38,12.9,0.9621,6e-05,2.44848]
[1776710349180,49.61,76060.11,12.9,0.96226,6e-05,2.44041]
[1776710350187,49.61,76065.35,12.9,0.96255,6e-05,2.42509]
[1776710351194,49.61,76061.31,12.9,0.96233,6e-05,2.43676]
[1776710352201,49.61,76058.2,12.9,0.96216,6e-05,2.44573]
[1776710354215,49.61,76066.38,12.9,0.96262,6e-05,2.42174]
[1776710355222,49.61,76075.84,12.9,0.96314,5e-05,2.39437]
[1776710356263,49.61,76075.82,12.9,0.96314,5e-05,2.39441]
[1776710357251,49.61,76075.82,12.9,0.96314,5e-05,2.39441]
[1776710358243,49.61,76079.47,12.9,0.96334,5e-05,2.3839]
[1776710358795,49.61,76079.47,12.9,0.96334,5e-05,2.3839]
[1776710359250,49.61,76086.1,12.9,0.9637,5e-05,2.36495]
[1776710361264,49.61,76091.51,12.9,0.96399,5e-05,2.34963]
[1776710362273,49.61,76092.93,12.9,0.96406,5e-05,2.34565]
[1776710366301,49.61,76092.05,12.9,0.96401,5e-05,2.34835]
[1776710370130,49.61,76091.94,12.9,0.964,5e-05,2.34874]
[1776710370847,49.61,76097.16,12.9,0.96428,5e-05,2.33412]
[1776710371337,49.61,76106.74,12.9,0.96487,5e-05,2.30107]
[1776710372344,49.61,76106.24,12.9,0.96485,5e-05,2.30258]
[1776710373351,49.61,76107.33,12.9,0.9649,5e-05,2.29965]
[1776710375242,49.61,76106.51,12.9,0.96485,5e-05,2.30219]
[1776710376372,49.62,76107.3,12.9,0.96489,5e-05,2.3001]
[1776710379393,49.62,76099.12,12.9,0.96445,5e-05,2.32342]
[1776710380964,49.62,76095.38,12.9,0.96425,5e-05,2.33412]
[1776710381757,49.62,76095.38,12.9,0.96425,5e-05,2.33412]
[1776710381812,49.62,76092.77,12.9,0.96411,5e-05,2.34156]
[1776710382414,49.62,76088.53,12.9,0.96388,5e-05,2.35359]
[1776710383720,49.62,76086.67,12.9,0.96378,5e-05,2.35894]
[1776710388456,49.62,76088.59,12.9,0.96388,5e-05,2.35359]
[1776710389463,49.62,76089.46,12.9,0.96393,5e-05,2.35116]
[1776710390469,49.62,76090.39,12.9,0.96398,5e-05,2.34856]
[1776710391477,49.62,76093.22,12.9,0.96413,5e-05,2.34059]
[1776710392484,49.62,76095.64,12.9,0.96426,5e-05,2.3338]
[1776710394497,49.62,76097.36,12.9,0.96435,5e-05,2.32908]
[1776710395505,49.62,76098.59,12.9,0.96441,5e-05,2.32569]
[1776710397519,49.62,76095.3,12.9,0.96423,5e-05,2.33514]
[1776710398525,49.62,76092.44,12.9,0.96408,5e-05,2.34332]
[1776710400539,49.63,76094.35,12.9,0.96418,5e-05,2.33805]
[1776710401547,49.63,76093.53,12.9,0.96413,5e-05,2.34043]
[1776710403561,49.63,76094.36,12.9,0.96417,5e-05,2.33821]
[1776710405579,49.63,76095.25,12.9,0.96422,5e-05,2.33583]
[1776710410726,49.63,76095.25,12.9,0.96422,5e-05,2.33583]
[1776710414739,49.63,76095.75,12.9,0.96424,5e-05,2.3349]
[1776710415044,49.63,76095.75,12.9,0.96424,5e-05,2.3349]
[1776710415209,49.63,76095.75,12.9,0.96424,5e-05,2.3349]
[1776710415260,49.63,76095.75,12.9,0.96424,5e-05,2.3349]
[1776710415345,49.63,76096.22,12.9,0.96426,5e-05,2.33379]
[1776710416079,49.63,76096.22,12.9,0.96426,5e-05,2.33379]
[1776710416195,49.63,76128.65,12.9,0.96595,5e-05,2.24345]
[1776710416663,49.63,76157.13,12.9,0.96739,5e-05,2.16625]
[1776710417670,49.63,76161.2,12.9,0.96758,5e-05,2.15558]
[1776710418738,49.63,76161.2,12.9,0.96758,5e-05,2.15558]
[1776710418947,49.63,76161.2,12.9,0.96758,5e-05,2.15558]
[1776710418956,49.64,76161.34,12.9,0.96758,5e-05,2.15592]
[1776710419827,49.64,76161.34,12.9,0.96758,5e-05,2.15592]
[1776710423445,49.71,76161.54,12.9,0.96739,5e-05,2.16612]
[1776710423714,49.74,76163.93,12.9,0.96745,5e-05,2.16316]
[1776710424721,49.74,76166.78,12.9,0.96758,5e-05,2.15589]
[1776710428749,49.77,76161.29,12.9,0.96723,5e-05,2.17507]
[1776710429756,49.77,76158.55,12.9,0.96709,5e-05,2.18277]
[1776710430763,49.78,76158.15,12.9,0.96705,5e-05,2.18448]
[1776710431810,49.78,76168.22,12.9,0.96763,5e-05,2.15164]
[1776710432814,49.78,76172.88,12.9,0.96786,5e-05,2.13957]
[1776710433821,49.78,76170.55,12.9,0.96773,5e-05,2.14648]
[1776710434828,49.79,76172.54,12.9,0.96782,5e-05,2.14157]
[1776710435835,49.79,76166.66,12.9,0.96752,5e-05,2.15757]
[1776710438339,49.79,76167.37,12.9,0.96755,5e-05,2.15603]
[1776710438382,49.79,76173.67,12.9,0.96786,5e-05,2.13965]
[1776710438856,49.8,76184.89,12.9,0.96839,5e-05,2.11045]
[1776710439864,49.8,76195.62,12.9,0.9689,5e-05,2.08244]
[1776710440871,49.8,76194.48,12.9,0.96883,5e-05,2.08629]
[1776710443262,49.8,76193.84,12.9,0.96879,5e-05,2.08842]
[1776710443361,49.81,76189.49,12.9,0.96858,5e-05,2.10022]
[1776710445911,49.82,76191.66,12.9,0.96866,5e-05,2.09587]
[1776710446917,49.82,76194.17,12.9,0.96877,5e-05,2.08977]
[1776710447925,49.82,76197.71,12.9,0.96893,5e-05,2.08102]
[1776710448932,49.83,76200.59,12.9,0.96906,5e-05,2.07402]
[1776710449939,49.83,76201.46,12.9,0.96909,5e-05,2.07225]
[1776710450946,49.83,76198.38,12.9,0.96894,5e-05,2.08071]
[1776710451953,49.84,76197.16,12.9,0.96887,5e-05,2.08435]
[1776710452960,49.84,76196.35,12.9,0.96882,5e-05,2.08691]
[1776710453967,49.84,76194.22,12.9,0.96871,5e-05,2.09291]
[1776710454974,49.85,76190.94,12.9,0.96855,5e-05,2.10191]
[1776710455981,49.85,76187.0,12.9,0.96835,5e-05,2.11265]
[1776710457185,49.85,76186.24,12.9,0.96831,5e-05,2.11506]
[1776710460013,49.86,76187.35,12.9,0.96834,5e-05,2.11336]
[1776710460578,49.86,76187.35,12.9,0.96834,5e-05,2.11336]
[1776710460750,49.86,76187.35,12.9,0.96834,5e-05,2.11336]
[1776710460942,49.86,76187.35,12.9,0.96834,5e-05,2.11336]
[1776710461047,49.86,76208.28,12.9,0.96933,5e-05,2.05899]
[1776710461567,49.86,76208.28,12.9,0.96933,5e-05,2.05899]
[1776710462052,49.86,76232.41,12.9,0.97044,5e-05,1.99757]
[1776710463053,49.87,76236.88,12.9,0.97063,5e-05,1.98733]
[1776710464608,49.87,76236.56,12.9,0.9706,5e-05,1.98874]
[1776710465067,49.88,76240.73,12.9,0.97078,4e-05,1.97891]
[1776710465682,49.88,76240.73,12.9,0.97078,4e-05,1.97891]
[1776710466074,49.88,76236.62,12.9,0.97058,5e-05,1.98982]
[1776710467081,49.88,76232.12,12.9,0.97037,5e-05,2.00174]
[1776710468088,49.89,76222.03,12.9,0.9699,5e-05,2.02788]
[1776710468536,49.89,76222.03,12.9,0.9699,5e-05,2.02788]
[1776710469095,49.89,76213.25,12.9,0.96948,5e-05,2.05085]
[1776710470102,49.9,76210.6,12.9,0.96935,5e-05,2.05815]
[1776710471109,49.9,76207.93,12.9,0.96921,5e-05,2.06552]
[1776710472116,49.9,76208.72,12.9,0.96924,5e-05,2.06397]
[1776710473195,49.9,76208.72,12.9,0.96924,5e-05,2.06397]
[1776710474135,49.91,76202.81,12.9,0.96895,5e-05,2.0802]
[1776710475142,49.91,76197.52,12.9,0.96869,5e-05,2.09439]
[1776710475789,49.91,76197.52,12.9,0.96869,5e-05,2.09439]
[1776710477266,49.92,76195.03,12.9,0.96855,5e-05,2.10177]
[1776710479389,49.92,76195.41,12.9,0.96856,5e-05,2.10122]
[1776710480184,49.93,76200.04,12.9,0.96877,5e-05,2.09002]
[1776710481191,49.93,76204.89,12.9,0.96899,5e-05,2.07787]
[1776710483204,49.94,76205.37,12.9,0.969,5e-05,2.07754]
[1776710488240,49.95,76204.69,12.9,0.96892,5e-05,2.0816]
[1776710491261,49.96,76202.22,12.9,0.96886,5e-05,2.08356]
[1776710492268,49.97,76200.42,12.9,0.96877,5e-05,2.08868]
[1776710492936,49.97,76200.42,12.9,0.96877,5e-05,2.08868]
[1776710493164,49.97,76200.42,12.9,0.96877,5e-05,2.08868]
[1776710493277,49.97,76235.84,12.9,0.9704,5e-05,1.99863]
[1776710494285,50.0,76263.94,12.9,0.97158,4e-05,1.93309]
[1776710495292,50.0,76263.24,12.9,0.97154,4e-05,1.93537]
[1776710496300,50.05,76264.33,12.9,0.97147,4e-05,1.9395]
[1776710496685,50.05,76264.33,12.9,0.97147,4e-05,1.9395]
[1776710497143,50.05,76264.33,12.9,0.97147,4e-05,1.9395]
[1776710497844,50.1,76264.61,12.9,0.97136,4e-05,1.94545]
[1776710499324,50.11,76266.31,12.9,0.97141,4e-05,1.9426]
[1776710500332,50.11,76266.89,12.9,0.97143,4e-05,1.94183]
[1776710502347,50.12,76267.52,12.9,0.97143,4e-05,1.94161]
[1776710504361,50.13,76265.16,12.9,0.9713,4e-05,1.94874]
[1776710504984,50.13,76265.16,12.9,0.9713,4e-05,1.94874]
[1776710506375,50.14,76258.77,12.9,0.971,4e-05,1.96583]
[1776710507382,50.15,76256.49,12.9,0.97088,4e-05,1.97214]
[1776710508475,50.16,76256.71,12.9,0.97087,4e-05,1.97285]
[1776710508863,50.16,76256.71,12.9,0.97087,4e-05,1.97285]
[1776710509396,50.16,76259.02,12.9,0.97097,4e-05,1.96713]
[1776710510403,50.16,76262.85,12.9,0.97113,4e-05,1.95828]
[1776710513424,50.18,76264.32,12.9,0.97115,4e-05,1.95721]
[1776710514542,50.18,76265.05,12.9,0.97117,4e-05,1.95606]
[1776710515437,50.19,76265.96,12.9,0.9712,4e-05,1.95447]
[1776710518459,50.2,76263.75,12.9,0.97107,4e-05,1.96187]
[1776710519466,50.21,76259.69,12.9,0.97088,4e-05,1.97256]
[1776710519691,50.21,76259.69,12.9,0.97088,4e-05,1.97256]
[1776710519922,50.21,76259.69,12.9,0.97088,4e-05,1.97256]
[1776710520033,50.21,76259.69,12.9,0.97088,4e-05,1.97256]
[1776710520473,50.21,76243.86,12.9,0.97017,5e-05,2.01207]
[1776710521479,50.26,76238.58,12.9,0.9698,5e-05,2.03219]
[1776710522487,50.26,76240.65,12.9,0.96989,5e-05,2.02749]
[1776710523494,50.26,76241.8,12.9,0.96993,5e-05,2.02512]
[1776710527522,50.28,76243.62,12.9,0.96998,5e-05,2.02227]
[1776710528529,50.28,76249.19,12.9,0.97023,5e-05,2.00841]
[1776710529539,50.28,76249.91,12.9,0.97026,5e-05,2.00678]
[1776710529672,50.28,76249.91,12.9,0.97026,5e-05,2.00678]
[1776710530290,50.28,76249.91,12.9,0.97026,5e-05,2.00678]
[1776710530545,50.28,76242.34,12.9,0.96992,5e-05,2.02598]
[1776710531553,50.28,76240.9,12.9,0.96985,5e-05,2.02975]
[1776710533546,50.28,76241.4,12.9,0.96987,5e-05,2.02862]
[1776710535583,50.28,76240.11,12.9,0.9698,5e-05,2.03228]
[1776710537597,50.29,76240.86,12.9,0.96983,5e-05,2.03063]
[1776710540080,50.29,76240.45,12.9,0.96981,5e-05,2.0318]
[1776710540178,50.29,76243.58,12.9,0.96995,5e-05,2.02403]
[1776710540633,50.29,76253.56,12.9,0.9704,5e-05,1.99912]
[1776710541639,50.29,76257.39,12.9,0.97057,4e-05,1.98975]
[1776710543558,50.29,76257.39,12.9,0.97057,4e-05,1.98975]
[1776710543588,50.29,76258.97,12.9,0.97064,4e-05,1.98622]
[1776710545252,50.29,76259.44,12.9,0.97066,4e-05,1.98506]
[1776710545532,50.29,76259.44,12.9,0.97066,4e-05,1.98506]
[1776710545584,50.29,76259.44,12.9,0.97066,4e-05,1.98506]
[1776710545438,50.29,76262.75,12.9,0.9708,4e-05,1.97705]
[1776710545696,50.29,76262.75,12.9,0.9708,4e-05,1.97705]
[1776710545898,50.3,76277.17,12.9,0.97143,4e-05,1.94177]
[1776710546693,50.3,76287.46,12.9,0.97187,4e-05,1.917]
[1776710547700,50.3,76289.59,12.9,0.97196,4e-05,1.91216]
[1776710549269,50.3,76289.59,12.9,0.97196,4e-05,1.91216]
[1776710549339,50.3,76290.34,12.9,0.97199,4e-05,1.91068]
[1776710551540,50.3,76290.32,12.9,0.97198,4e-05,1.91105]
[1776710551641,50.31,76291.35,12.9,0.97209,4e-05,1.90371]
[1776710551728,50.31,76295.49,12.9,0.97227,4e-05,1.89375]
[1776710552737,50.32,76289.02,12.9,0.97198,4e-05,1.91008]
[1776710553743,50.32,76275.53,12.9,0.97138,4e-05,1.94361]
[1776710555631,50.33,76275.81,12.9,0.97137,4e-05,1.94426]
[1776710556765,50.33,76274.67,12.9,0.9713,4e-05,1.94772]
[1776710557772,50.34,76267.16,12.9,0.97096,4e-05,1.96684]
[1776710558782,50.34,76261.47,12.9,0.9707,4e-05,1.98155]
[1776710559788,50.39,76256.76,12.9,0.97038,4e-05,1.9993]
[1776710562465,50.4,76255.01,12.9,0.97028,5e-05,2.005]
[1776710566508,50.4,76254.43,12.9,0.97024,5e-05,2.00679]
[1776710566533,50.4,76252.05,12.9,0.97013,5e-05,2.01309]
[1776710567215,50.4,76250.29,12.9,0.97005,5e-05,2.0175]
[1776710568380,50.4,76250.29,12.9,0.97005,5e-05,2.0175]
[1776710568612,50.4,76250.29,12.9,0.97005,5e-05,2.0175]
[1776710568620,50.4,76251.15,12.9,0.97009,5e-05,2.0155]
[1776710569299,50.4,76244.82,12.9,0.9698,5e-05,2.03158]
[1776710569859,50.41,76238.51,12.9,0.9695,5e-05,2.04768]
[1776710570865,50.41,76234.49,12.9,0.96932,5e-05,2.058]
[1776710572428,50.41,76234.49,12.9,0.96932,5e-05,2.058]
[1776710572454,50.41,76232.71,12.9,0.96923,5e-05,2.06262]
[1776710572885,50.41,76224.76,12.9,0.96886,5e-05,2.08305]
[1776710573892,50.41,76221.57,12.9,0.96871,5e-05,2.0913]
[1776710575907,50.41,76228.28,12.9,0.96902,5e-05,2.07414]
[1776710576914,50.41,76226.45,12.9,0.96894,5e-05,2.07889]
[1776710577921,50.41,76225.3,12.9,0.96888,5e-05,2.0819]
[1776710578846,50.41,76225.3,12.9,0.96888,5e-05,2.0819]
[1776710578934,50.41,76232.52,12.9,0.96922,5e-05,2.06347]
[1776710579939,50.41,76236.34,12.9,0.96939,5e-05,2.05382]
[1776710580946,50.41,76237.09,12.9,0.96942,5e-05,2.05202]
[1776710582454,50.41,76237.09,12.9,0.96942,5e-05,2.05202]
[1776710582542,50.41,76239.7,12.9,0.96954,5e-05,2.04561]
[1776710582988,50.41,76241.74,12.9,0.96964,5e-05,2.04044]
[1776710583816,50.41,76241.74,12.9,0.96964,5e-05,2.04044]
[1776710583973,50.41,76257.4,12.9,0.97034,5e-05,2.00122]
[1776710584980,50.41,76253.22,12.9,0.97015,5e-05,2.01185]
[1776710587004,50.42,76253.26,12.9,0.97015,5e-05,2.01192]
[1776710587051,50.42,76251.81,12.9,0.97008,5e-05,2.01572]
[1776710589674,50.42,76252.18,12.9,0.9701,5e-05,2.01495]
[1776710589011,50.42,76252.89,12.9,0.97013,5e-05,2.01333]
[1776710590022,50.42,76262.06,12.9,0.97054,4e-05,1.99062]
[1776710591026,50.43,76267.9,12.9,0.97076,4e-05,1.97814]
[1776710593294,50.45,76267.5,12.9,0.9707,4e-05,1.98133]
[1776710595061,50.48,76266.34,12.9,0.97057,4e-05,1.98868]
[1776710596068,50.48,76259.47,12.9,0.97026,5e-05,2.00597]
[1776710597075,50.48,76258.84,12.9,0.97023,5e-05,2.00772]
[1776710599089,50.49,76257.79,12.9,0.97018,5e-05,2.01069]
[1776710600096,50.49,76256.65,12.9,0.97012,5e-05,2.01371]
[1776710602110,50.49,76255.64,12.9,0.97007,5e-05,2.01656]
[1776710603117,50.49,76252.06,12.9,0.9699,5e-05,2.0257]
[1776710604146,50.49,76252.06,12.9,0.9699,5e-05,2.0257]
[1776710604261,50.49,76257.84,12.9,0.97016,5e-05,2.01135]
[1776710606138,50.5,76250.88,12.9,0.96984,5e-05,2.02914]
[1776710607145,50.5,76242.42,12.9,0.96945,5e-05,2.05064]
[1776710608238,50.5,76242.42,12.9,0.96945,5e-05,2.05064]
[1776710608329,50.5,76229.4,12.9,0.96885,5e-05,2.08393]
[1776710609164,50.5,76222.07,12.9,0.9685,5e-05,2.10283]
[1776710609758,50.5,76222.07,12.9,0.9685,5e-05,2.10283]
[1776710610234,50.5,76220.36,12.9,0.96842,5e-05,2.10726]
[1776710611180,50.5,76218.71,12.9,0.96842,5e-05,2.10569]
[1776710612185,50.5,76215.1,12.9,0.96825,5e-05,2.11503]
[1776710614204,50.5,76215.08,12.9,0.96825,5e-05,2.11508]
[1776710614253,50.5,76214.1,12.9,0.9682,5e-05,2.11761]
[1776710617296,50.5,76210.01,12.9,0.96801,5e-05,2.1282]
[1776710618227,50.5,76209.2,12.9,0.96797,5e-05,2.13028]
[1776710620100,50.5,76209.0,12.9,0.96796,5e-05,2.13077]
[1776710626282,50.49,76208.98,12.9,0.96797,5e-05,2.13056]
[1776710626746,50.49,76208.98,12.9,0.96797,5e-05,2.13056]
[1776710627149,50.49,76208.98,12.9,0.96797,5e-05,2.13056]
[1776710627290,50.49,76206.05,12.9,0.96783,5e-05,2.13817]
[1776710628297,50.49,76202.74,12.9,0.96767,5e-05,2.14679]
[1776710629304,50.49,76197.35,12.9,0.96741,5e-05,2.16088]
[1776710630311,50.49,76194.49,12.9,0.96727,5e-05,2.16833]
[1776710632324,50.49,76192.24,12.9,0.96716,5e-05,2.17407]
[1776710633332,50.49,76191.05,12.9,0.96711,5e-05,2.1771]
[1776710634339,50.49,76190.13,12.9,0.96706,5e-05,2.17942]
[1776710639374,50.49,76189.42,12.9,0.96704,5e-05,2.18069]
[1776710641388,50.48,76183.81,12.9,0.96677,5e-05,2.19535]
[1776710642395,50.48,76179.83,12.9,0.96657,5e-05,2.20582]
[1776710645528,50.48,76179.8,12.9,0.96658,5e-05,2.20558]
[1776710645599,50.48,76181.13,12.9,0.96665,5e-05,2.20171]
[1776710646535,50.48,76181.13,12.9,0.96665,5e-05,2.20171]
[1776710646634,50.48,76183.65,12.9,0.96678,5e-05,2.19484]
[1776710647181,50.48,76183.65,12.9,0.96678,5e-05,2.19484]
[1776710647429,50.48,76185.19,12.9,0.96685,5e-05,2.19074]
[1776710648445,50.48,76187.17,12.9,0.96695,5e-05,2.18534]
[1776710649445,50.48,76196.89,12.9,0.96743,5e-05,2.15951]
[1776710650510,50.48,76200.3,12.9,0.9676,5e-05,2.15043]
[1776710651460,50.47,76200.42,12.9,0.96761,5e-05,2.15003]
[1776710653474,50.47,76201.78,12.9,0.96767,5e-05,2.14634]
[1776710654481,50.47,76198.44,12.9,0.96751,5e-05,2.15505]
[1776710655488,50.47,76195.28,12.9,0.96736,5e-05,2.16332]
[1776710656495,50.47,76190.93,12.9,0.96715,5e-05,2.17474]
[1776710657501,50.47,76191.51,12.9,0.96718,5e-05,2.17312]
[1776710659117,50.47,76191.39,12.9,0.96717,5e-05,2.17334]
[1776710659525,50.47,76191.39,12.9,0.96717,5e-05,2.17334]
[1776710659536,50.47,76205.26,12.9,0.96785,5e-05,2.13678]
[1776710660533,50.47,76207.41,12.9,0.96796,5e-05,2.13106]
[1776710661540,50.47,76206.88,12.9,0.96793,5e-05,2.13241]
[1776710662546,50.47,76208.83,12.9,0.96802,5e-05,2.1273]
[1776710663109,50.47,76208.83,12.9,0.96802,5e-05,2.1273]
[1776710668589,50.47,76208.88,12.9,0.96803,5e-05,2.12699]
[1776710669596,50.47,76208.24,12.9,0.968,5e-05,2.12859]
[1776710671610,50.47,76199.72,12.9,0.96768,5e-05,2.14488]
[1776710672616,50.47,76200.27,12.9,0.9677,5e-05,2.14337]
[1776710677652,50.46,76197.18,12.9,0.96756,5e-05,2.15115]
[1776710680673,50.46,76196.05,12.9,0.96751,5e-05,2.15389]
[1776710685722,50.46,76195.2,12.9,0.96747,5e-05,2.15573]
[1776710686729,50.46,76194.27,12.9,0.96743,5e-05,2.15809]
[1776710687737,50.46,76203.26,12.9,0.96787,5e-05,2.13442]
[1776710688743,50.46,76209.51,12.9,0.96817,5e-05,2.11808]
[1776710689749,50.46,76210.64,12.9,0.96822,5e-05,2.11512]
[1776710691763,50.46,76211.39,12.9,0.96826,5e-05,2.11313]
[1776710693778,50.46,76209.25,12.9,0.96816,5e-05,2.11865]
[1776710694784,50.46,76206.86,12.9,0.96804,5e-05,2.12484]
[1776710695792,50.46,76205.39,12.9,0.96797,5e-05,2.12863]
[1776710696799,50.46,76204.16,12.9,0.96792,5e-05,2.13179]
[1776710697808,50.46,76202.74,12.9,0.96785,5e-05,2.13545]
[1776710701843,50.45,76192.86,12.9,0.96737,5e-05,2.16114]
[1776710702849,50.45,76186.59,12.9,0.96707,5e-05,2.17761]
[1776710703856,50.45,76187.96,12.9,0.96714,5e-05,2.17385]
[1776710704863,50.45,76195.4,12.9,0.9675,5e-05,2.15409]
[1776710705869,50.45,76193.67,12.9,0.96742,5e-05,2.15855]
[1776710706877,50.45,76188.11,12.9,0.96715,5e-05,2.17313]
[1776710707884,50.45,76185.93,12.9,0.96705,5e-05,2.17878]
[1776710708890,50.45,76184.97,12.9,0.967,5e-05,2.18119]
[1776710710905,50.45,76186.51,12.9,0.96708,5e-05,2.17683]
[1776710711912,50.45,76188.45,12.9,0.96718,5e-05,2.17156]
[1776710712918,50.45,76184.82,12.9,0.967,5e-05,2.18106]
[1776710713926,50.44,76184.01,12.9,0.96697,5e-05,2.18307]
[1776710715940,50.44,76186.19,12.9,0.96708,5e-05,2.177]
[1776710716947,50.44,76183.87,12.9,0.96697,5e-05,2.18303]
[1776710717954,50.44,76178.56,12.9,0.9667,5e-05,2.19742]
[1776710719153,50.44,76178.56,12.9,0.9667,5e-05,2.19742]
[1776710719158,50.44,76170.79,12.9,0.96631,5e-05,2.21846]
[1776710719968,50.45,76167.28,12.9,0.96613,5e-05,2.2281]
[1776710722019,50.45,76166.82,12.9,0.9661,5e-05,2.22952]
[1776710722989,50.45,76163.68,12.9,0.96594,5e-05,2.23836]
[1776710723996,50.45,76164.95,12.9,0.966,5e-05,2.2351]
[1776710725007,50.45,76169.84,12.9,0.96624,5e-05,2.2221]
[1776710726009,50.45,76172.25,12.9,0.96636,5e-05,2.21582]
[1776710728024,50.46,76173.16,12.9,0.9664,5e-05,2.21378]
[1776710731045,50.46,76172.71,12.9,0.96645,5e-05,2.2096]
[1776710734564,50.47,76175.46,12.9,0.96657,5e-05,2.20287]
[1776710735073,50.47,76177.29,12.9,0.96666,5e-05,2.19821]
[1776710736084,50.47,76177.29,12.9,0.96666,5e-05,2.19821]
[1776710736184,50.47,76178.7,12.9,0.96673,5e-05,2.19468]
[1776710737087,50.47,76187.97,12.9,0.96719,5e-05,2.1699]
[1776710738094,50.47,76190.48,12.9,0.96731,5e-05,2.16314]
[1776710739101,50.47,76189.47,12.9,0.96726,5e-05,2.16569]
[1776710741115,50.46,76190.61,12.9,0.96732,5e-05,2.16245]
[1776710742122,50.46,76191.75,12.9,0.96738,5e-05,2.15933]
[1776710743129,50.46,76195.79,12.9,0.96758,5e-05,2.14859]
[1776710744136,50.46,76199.29,12.9,0.96775,5e-05,2.13933]
[1776710747157,50.46,76197.67,12.9,0.96768,5e-05,2.14336]
[1776710749171,50.46,76196.1,12.9,0.96759,5e-05,2.14813]
[1776710750178,50.47,76192.68,12.9,0.96742,5e-05,2.15744]
[1776710751188,50.47,76191.48,12.9,0.96735,5e-05,2.1609]
[1776710752194,50.47,76190.56,12.9,0.9673,5e-05,2.16362]
[1776710754210,50.47,76188.67,12.9,0.96721,5e-05,2.16839]
[1776710755218,50.47,76187.05,12.9,0.96714,5e-05,2.17255]
[1776710756225,50.47,76184.33,12.9,0.96701,5e-05,2.17963]
[1776710757232,50.47,76183.17,12.9,0.96695,5e-05,2.18257]
[1776710758239,50.47,76179.68,12.9,0.96678,5e-05,2.19171]
[1776710759246,50.46,76178.9,12.9,0.96675,5e-05,2.19363]
[1776710762269,50.46,76179.7,12.9,0.96679,5e-05,2.19101]
[1776710763278,50.46,76180.54,12.9,0.96684,5e-05,2.18862]
[1776710766300,50.46,76184.92,12.9,0.96706,5e-05,2.17653]
[1776710767306,50.46,76185.7,12.9,0.9671,5e-05,2.17433]
[1776710772341,50.45,76185.91,12.9,0.96713,5e-05,2.17313]
[1776710773348,50.45,76186.73,12.9,0.96717,5e-05,2.17083]
[1776710774355,50.45,76194.86,12.9,0.96757,5e-05,2.14927]
[1776710775362,50.45,76198.3,12.9,0.96774,5e-05,2.14016]
[1776710777376,50.45,76197.26,12.9,0.96769,5e-05,2.14274]
[1776710782411,50.45,76188.9,12.9,0.96729,5e-05,2.16434]
[1776710783418,50.44,76183.32,12.9,0.96702,5e-05,2.179]
[1776710786439,50.44,76181.52,12.9,0.96694,5e-05,2.18335]
[1776710786993,50.44,76181.52,12.9,0.96694,5e-05,2.18335]
[1776710787592,50.44,76181.52,12.9,0.96694,5e-05,2.18335]
[1776710787615,50.44,76173.03,12.9,0.96652,5e-05,2.20585]
[1776710788457,50.44,76166.94,12.9,0.96622,5e-05,2.22201]
[1776710788939,50.44,76166.94,12.9,0.96622,5e-05,2.22201]
[1776710789464,50.44,76170.26,12.9,0.96639,5e-05,2.21288]
[1776710790471,50.44,76171.05,12.9,0.96643,5e-05,2.21056]
[1776710793788,50.43,76172.12,12.9,0.96658,5e-05,2.20096]
[1776710794499,50.43,76173.04,12.9,0.96663,5e-05,2.1985]
[1776710795521,50.43,76173.04,12.9,0.96663,5e-05,2.1985]
[1776710795591,50.43,76178.9,12.9,0.96692,5e-05,2.1827]
[1776710796514,50.43,76186.43,12.9,0.96729,5e-05,2.1626]
[1776710797521,50.43,76187.99,12.9,0.96737,5e-05,2.15837]
[1776710799535,50.43,76189.63,12.9,0.96746,5e-05,2.15384]
[1776710800541,50.43,76184.91,12.9,0.96723,5e-05,2.16621]
[1776710801549,50.43,76181.85,12.9,0.96708,5e-05,2.17419]
[1776710802769,50.43,76181.85,12.9,0.96708,5e-05,2.17419]
[1776710802820,50.42,76172.8,12.9,0.96664,5e-05,2.19798]
[1776710803563,50.42,76167.78,12.9,0.96639,5e-05,2.21143]
[1776710804571,50.42,76161.3,12.9,0.96606,5e-05,2.22868]
[1776710805577,50.42,76155.06,12.9,0.96575,5e-05,2.24537]
[1776710806585,50.42,76156.89,12.9,0.96585,5e-05,2.24019]
[1776710807592,50.42,76163.55,12.9,0.96619,5e-05,2.22195]
[1776710808599,50.42,76169.28,12.9,0.96648,5e-05,2.20632]
[1776710808999,50.42,76169.28,12.9,0.96648,5e-05,2.20632]
[1776710809606,50.41,76172.7,12.9,0.96666,5e-05,2.19696]
[1776710810613,50.41,76174.16,12.9,0.96673,5e-05,2.19288]
[1776710813634,50.41,76172.83,12.9,0.96667,5e-05,2.19595]
[1776710815648,50.41,76170.81,12.9,0.96658,5e-05,2.20102]
[1776710816655,50.41,76169.38,12.9,0.96651,5e-05,2.20468]
[1776710817230,50.41,76169.38,12.9,0.96651,5e-05,2.20468]
[1776710817662,50.41,76166.61,12.9,0.96638,5e-05,2.21194]
[1776710819676,50.4,76167.73,12.9,0.96644,5e-05,2.20855]
[1776710821690,50.4,76166.76,12.9,0.9664,5e-05,2.21077]
[1776710824711,50.4,76165.38,12.9,0.96634,5e-05,2.21391]
[1776710826725,50.39,76166.95,12.9,0.96642,5e-05,2.2093]
[1776710827732,50.39,76168.03,12.9,0.96648,5e-05,2.20621]
[1776710828739,50.39,76169.0,12.9,0.96653,5e-05,2.20342]
[1776710830753,50.39,76166.7,12.9,0.96643,5e-05,2.20923]
[1776710830960,50.39,76166.7,12.9,0.96643,5e-05,2.20923]
[1776710831760,50.39,76165.61,12.9,0.96637,5e-05,2.21198]
[1776710835067,50.38,76165.53,12.9,0.96638,5e-05,2.21143]
[1776710835788,50.38,76164.78,12.9,0.96635,5e-05,2.21326]
[1776710839010,50.38,76165.18,12.9,0.96638,5e-05,2.21159]
[1776710839468,50.38,76165.18,12.9,0.96638,5e-05,2.21159]
[1776710839817,50.38,76160.8,12.9,0.96616,5e-05,2.22318]
[1776710840822,50.37,76164.23,12.9,0.96634,5e-05,2.21373]
[1776710841830,50.37,76166.27,12.9,0.96645,5e-05,2.20805]
[1776710842837,50.37,76168.6,12.9,0.96657,5e-05,2.20162]
[1776710842997,50.37,76168.6,12.9,0.96657,5e-05,2.20162]
[1776710843844,50.37,76169.6,12.9,0.96662,5e-05,2.19877]
[1776710844851,50.37,76178.2,12.9,0.96705,5e-05,2.17567]
[1776710845858,50.37,76182.19,12.9,0.96725,5e-05,2.16495]
[1776710846865,50.37,76183.44,12.9,0.96731,5e-05,2.16153]
[1776710847872,50.37,76180.48,12.9,0.96717,5e-05,2.16926]
[1776710848878,50.37,76178.69,12.9,0.96708,5e-05,2.17389]
[1776710850893,50.36,76180.57,12.9,0.96718,5e-05,2.16865]
[1776710852907,50.36,76179.9,12.9,0.96724,5e-05,2.16424]
[1776710853914,50.36,76178.88,12.9,0.96719,5e-05,2.16683]
[1776710855928,50.36,76177.97,12.9,0.96715,5e-05,2.16902]
[1776710857942,50.36,76178.78,12.9,0.96719,5e-05,2.16663]
[1776710858949,50.36,76168.34,12.9,0.96668,5e-05,2.1943]
[1776710859955,50.36,76161.36,12.9,0.96633,5e-05,2.21286]
[1776710861970,50.35,76162.24,12.9,0.96638,5e-05,2.21011]
[1776710863984,50.35,76166.42,12.9,0.9666,5e-05,2.19852]
[1776710864991,50.35,76174.6,12.9,0.96701,5e-05,2.17653]
[1776710865998,50.35,76173.97,12.9,0.96698,5e-05,2.17807]
[1776710867005,50.35,76172.59,12.9,0.96691,5e-05,2.18161]
[1776710868013,50.35,76177.04,12.9,0.96713,5e-05,2.16964]
[1776710869019,50.35,76180.29,12.9,0.9673,5e-05,2.16091]
[1776710870026,50.35,76178.03,12.9,0.96719,5e-05,2.1668]
[1776710871033,50.34,76176.77,12.9,0.96713,5e-05,2.17002]
[1776710872040,50.34,76175.58,12.9,0.96707,5e-05,2.17306]
[1776710877076,50.34,76175.1,12.9,0.96706,5e-05,2.17372]
[1776710881427,50.34,76174.43,12.9,0.96704,5e-05,2.17499]
[1776710883118,50.33,76172.12,12.9,0.96693,5e-05,2.18088]
[1776710884125,50.33,76173.22,12.9,0.96698,5e-05,2.17781]
[1776710885714,50.33,76174.05,12.9,0.96703,5e-05,2.17546]
[1776710886139,50.33,76175.17,12.9,0.96708,5e-05,2.17236]
[1776710891174,50.33,76174.72,12.9,0.96707,5e-05,2.17291]
[1776710895202,50.32,76173.56,12.9,0.96703,5e-05,2.17548]
[1776710896209,50.32,76166.67,12.9,0.96669,5e-05,2.19372]
[1776710897216,50.32,76157.42,12.9,0.96623,5e-05,2.2184]
[1776710898223,50.32,76153.98,12.9,0.96606,5e-05,2.22748]
[1776710899232,50.32,76148.43,12.9,0.96578,5e-05,2.24231]
[1776710900239,50.32,76138.98,12.9,0.9653,5e-05,2.26784]
[1776710901570,50.32,76138.98,12.9,0.9653,5e-05,2.26784]
[1776710901638,50.3,76134.71,12.9,0.96513,5e-05,2.27668]
[1776710902253,50.28,76130.35,12.9,0.96496,5e-05,2.28567]
[1776710903260,50.26,76127.18,12.9,0.96485,5e-05,2.29129]
[1776710904267,50.23,76128.15,12.9,0.96496,5e-05,2.28541]
[1776710905274,50.21,76127.33,12.9,0.96498,5e-05,2.28459]
[1776710906734,50.19,76129.27,12.9,0.96514,5e-05,2.2762]
[1776710909302,50.19,76128.52,12.9,0.96511,5e-05,2.2774]
[1776710912323,50.18,76130.57,12.9,0.96532,5e-05,2.26479]
[1776710915344,50.18,76134.14,12.9,0.96552,5e-05,2.2542]
[1776710916352,50.17,76137.82,12.9,0.96572,5e-05,2.2439]
[1776710917360,50.17,76138.92,12.9,0.96578,5e-05,2.24067]
[1776710918366,50.17,76136.07,12.9,0.96563,5e-05,2.24823]
[1776710919458,50.17,76136.07,12.9,0.96563,5e-05,2.24823]
[1776710919509,50.17,76131.33,12.9,0.96539,5e-05,2.26097]
[1776710920380,50.17,76129.31,12.9,0.96529,5e-05,2.26625]
[1776710921194,50.17,76129.31,12.9,0.96529,5e-05,2.26625]
[1776710924408,50.16,76128.39,12.9,0.96527,5e-05,2.26772]
[1776710926422,50.16,76126.01,12.9,0.96515,5e-05,2.27374]
[1776710931457,50.15,76126.95,12.9,0.96523,5e-05,2.26979]
[1776710935193,50.14,76127.27,12.9,0.96526,5e-05,2.26812]
[1776710935485,50.14,76127.94,12.9,0.9653,5e-05,2.26601]
[1776710937622,50.14,76127.91,12.9,0.9653,5e-05,2.26584]
[1776710937723,50.14,76132.13,12.9,0.96552,5e-05,2.2544]
[1776710938506,50.14,76141.9,12.9,0.96601,5e-05,2.22792]
[1776710939513,50.14,76147.35,12.9,0.96629,5e-05,2.21336]
[1776710940520,50.14,76149.0,12.9,0.96637,5e-05,2.20914]
[1776710941526,50.15,76148.42,12.9,0.96633,5e-05,2.21094]
[1776710942534,50.14,76161.23,12.9,0.96698,5e-05,2.17636]
[1776710943541,50.14,76159.4,12.9,0.96689,5e-05,2.18115]
[1776710950593,50.14,76161.71,12.9,0.96702,5e-05,2.17415]
[1776710951600,50.14,76163.62,12.9,0.96712,5e-05,2.16895]
[1776710952181,50.14,76163.62,12.9,0.96712,5e-05,2.16895]
[1776710952757,50.14,76163.62,12.9,0.96712,5e-05,2.16895]
[1776710952795,50.14,76162.63,12.9,0.96707,5e-05,2.17149]
[1776710954621,50.13,76161.96,12.9,0.96704,5e-05,2.17307]
[1776710955628,50.13,76159.75,12.9,0.96693,5e-05,2.17887]
[1776710956194,50.13,76159.75,12.9,0.96693,5e-05,2.17887]
[1776710956634,50.13,76158.79,12.9,0.96689,5e-05,2.18132]
[1776710961670,50.13,76158.43,12.9,0.96688,5e-05,2.1817]
[1776710962677,50.13,76152.85,12.9,0.9666,5e-05,2.19656]
[1776710963684,50.13,76145.31,12.9,0.96622,5e-05,2.21676]
[1776710964199,50.13,76145.31,12.9,0.96622,5e-05,2.21676]
[1776710965697,50.12,76146.36,12.9,0.96628,5e-05,2.21357]
[1776710967936,50.12,76146.88,12.9,0.96631,5e-05,2.21199]
[1776710969860,50.12,76146.14,12.9,0.96628,5e-05,2.21365]
[1776710969979,50.12,76146.14,12.9,0.96628,5e-05,2.21365]
[1776710970052,50.12,76146.14,12.9,0.96628,5e-05,2.21365]
[1776710969999,50.12,76146.83,12.9,0.96632,5e-05,2.21161]
[1776710971006,50.12,76193.15,12.9,0.96868,5e-05,2.08291]
[1776710971740,50.12,76195.16,12.9,0.96878,5e-05,2.0777]
[1776710972746,50.12,76196.33,12.9,0.96883,5e-05,2.07473]
[1776710973850,50.12,76196.33,12.9,0.96883,5e-05,2.07473]
[1776710974916,50.12,76196.68,12.9,0.96885,5e-05,2.07387]
[1776710978595,50.12,76197.19,12.9,0.96887,5e-05,2.07279]
[1776710978602,50.12,76197.19,12.9,0.96887,5e-05,2.07279]
[1776710978607,50.12,76197.19,12.9,0.96887,5e-05,2.07279]
[1776710978712,50.12,76197.19,12.9,0.96887,5e-05,2.07279]
[1776710978861,50.12,76207.3,12.9,0.96934,5e-05,2.04685]
[1776710979697,50.12,76207.3,12.9,0.96934,5e-05,2.04685]
[1776710979808,50.12,76216.87,12.9,0.96978,5e-05,2.02252]
[1776710980815,50.12,76217.71,12.9,0.96982,5e-05,2.0205]
[1776710981822,50.12,76216.22,12.9,0.96975,5e-05,2.02442]
[1776710982640,50.12,76216.22,12.9,0.96975,5e-05,2.02442]
[1776710982829,50.13,76215.3,12.9,0.9697,5e-05,2.02691]
[1776710983644,50.13,76215.3,12.9,0.9697,5e-05,2.02691]
[1776710983837,50.13,76223.79,12.9,0.97009,5e-05,2.00556]
[1776710984843,50.13,76217.88,12.9,0.96982,5e-05,2.02065]
[1776710985850,50.13,76217.58,12.9,0.9698,5e-05,2.02159]
[1776710987083,50.13,76211.69,12.9,0.96952,5e-05,2.03687]
[1776710987827,50.13,76211.69,12.9,0.96952,5e-05,2.03687]
[1776710987864,50.13,76210.76,12.9,0.96948,5e-05,2.03924]
[1776710989073,50.13,76207.46,12.9,0.96932,5e-05,2.04792]
[1776710994913,50.14,76209.05,12.9,0.96939,5e-05,2.0444]
[1776710998951,50.14,76210.76,12.9,0.96945,5e-05,2.04061]
[1776711000966,50.14,76212.03,12.9,0.96951,5e-05,2.03761]
[1776711001973,50.14,76215.55,12.9,0.96967,5e-05,2.02877]
[1776711002980,50.14,76217.62,12.9,0.96976,5e-05,2.02365]
[1776711003987,50.15,76218.64,12.9,0.96981,5e-05,2.02121]
[1776711004994,50.15,76229.43,12.9,0.9703,5e-05,1.99414]
[1776711006001,50.15,76232.91,12.9,0.97046,5e-05,1.98561]
[1776711007008,50.15,76235.16,12.9,0.97055,5e-05,1.98019]
[1776711009022,50.15,76236.67,12.9,0.97061,5e-05,1.97686]
[1776711013051,50.16,76238.64,12.9,0.97069,5e-05,1.97284]
[1776711014058,50.16,76239.97,12.9,0.97074,4e-05,1.96976]
[1776711016001,50.16,76240.32,12.9,0.97075,4e-05,1.96913]
[1776711016073,50.16,76241.69,12.9,0.97081,4e-05,1.96596]
[1776711016379,50.16,76241.69,12.9,0.97081,4e-05,1.96596]
[1776711016448,50.16,76241.69,12.9,0.97081,4e-05,1.96596]
[1776711016467,50.16,76241.69,12.9,0.97081,4e-05,1.96596]
[1776711016879,50.16,76241.69,12.9,0.97081,4e-05,1.96596]
[1776711017082,50.16,76278.05,12.9,0.9724,4e-05,1.87714]
[1776711017371,50.16,76278.05,12.9,0.9724,4e-05,1.87714]
[1776711017470,50.16,76278.05,12.9,0.9724,4e-05,1.87714]
[1776711017887,50.16,76278.05,12.9,0.9724,4e-05,1.87714]
[1776711018090,50.16,76309.98,12.9,0.97374,4e-05,1.80154]
[1776711019097,50.16,76313.22,12.9,0.97387,4e-05,1.79422]
[1776711020104,50.2,76309.88,12.9,0.97365,4e-05,1.80719]
[1776711020467,50.2,76309.88,12.9,0.97365,4e-05,1.80719]
[1776711021111,50.21,76307.39,12.9,0.97353,4e-05,1.81381]
[1776711021745,50.21,76307.39,12.9,0.97353,4e-05,1.81381]
[1776711022118,50.22,76305.79,12.9,0.97345,4e-05,1.81836]
[1776711022447,50.22,76305.79,12.9,0.97345,4e-05,1.81836]
[1776711022818,50.22,76305.79,12.9,0.97345,4e-05,1.81836]
[1776711022905,50.22,76305.79,12.9,0.97345,4e-05,1.81836]
[1776711023127,50.22,76345.76,12.9,0.97506,4e-05,1.72645]
[1776711023798,50.22,76345.76,12.9,0.97506,4e-05,1.72645]
[1776711024136,50.22,76379.49,12.9,0.97635,4e-05,1.6518]
[1776711025141,50.22,76377.36,12.9,0.97626,4e-05,1.65707]
[1776711026148,50.28,76377.29,12.9,0.97613,4e-05,1.6646]
[1776711026490,50.28,76377.29,12.9,0.97613,4e-05,1.6646]
[1776711027155,50.34,76376.4,12.9,0.97597,4e-05,1.6742]
[1776711027718,50.34,76376.4,12.9,0.97597,4e-05,1.6742]
[1776711028163,50.34,76374.78,12.9,0.9759,4e-05,1.67819]
[1776711029169,50.34,76371.58,12.9,0.97577,4e-05,1.68564]
[1776711032190,50.35,76372.47,12.9,0.97586,4e-05,1.67914]
[1776711035211,50.36,76369.94,12.9,0.97575,4e-05,1.68551]
[1776711036218,50.36,76368.54,12.9,0.9757,4e-05,1.68862]
[1776711040325,50.36,76367.61,12.9,0.97566,4e-05,1.6907]
[1776711041253,50.36,76364.28,12.9,0.97554,4e-05,1.6981]
[1776711042260,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711043247,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711043251,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711043488,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711043995,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711044170,50.36,76365.67,12.9,0.97559,4e-05,1.69502]
[1776711044179,50.36,76372.04,12.9,0.97583,4e-05,1.68091]
[1776711044236,50.36,76372.04,12.9,0.97583,4e-05,1.68091]
[1776711044395,50.36,76397.53,12.9,0.97679,4e-05,1.6254]
[1776711045287,50.37,76405.01,12.9,0.97704,4e-05,1.61054]
[1776711046294,50.38,76412.65,12.9,0.9773,4e-05,1.59568]
[1776711047256,50.38,76412.65,12.9,0.9773,4e-05,1.59568]
[1776711048208,50.38,76412.65,12.9,0.9773,4e-05,1.59568]
[1776711047794,50.39,76418.71,12.9,0.97749,4e-05,1.58451]
[1776711048309,50.4,76416.38,12.9,0.97737,4e-05,1.59125]
[1776711049315,50.42,76415.5,12.9,0.97731,4e-05,1.59481]
[1776711051330,50.44,76414.86,12.9,0.97723,4e-05,1.5994]
[1776711053344,50.47,76413.91,12.9,0.97715,4e-05,1.60447]
[1776711054351,50.48,76410.73,12.9,0.97701,4e-05,1.61269]
[1776711055358,50.49,76407.59,12.9,0.97687,4e-05,1.6207]
[1776711056365,50.49,76406.7,12.9,0.97684,4e-05,1.6226]
[1776711057375,50.5,76403.82,12.9,0.97671,4e-05,1.62994]
[1776711058383,50.51,76400.61,12.9,0.97658,4e-05,1.63796]
[1776711059400,50.51,76401.56,12.9,0.97661,4e-05,1.63602]
[1776711060405,50.51,76400.88,12.9,0.97658,4e-05,1.63757]
[1776711061415,50.51,76408.53,12.9,0.97686,4e-05,1.62123]
[1776711062422,50.51,76410.0,12.9,0.97692,4e-05,1.61818]
[1776711064436,50.53,76408.46,12.9,0.97682,4e-05,1.62382]
[1776711065443,50.54,76402.93,12.9,0.9766,4e-05,1.63688]
[1776711066450,50.54,76401.64,12.9,0.97655,4e-05,1.63977]
[1776711068714,50.54,76401.64,12.9,0.97655,4e-05,1.63977]
[1776711068743,50.54,76395.21,12.9,0.9763,4e-05,1.65395]
[1776711069490,50.54,76385.73,12.9,0.97595,4e-05,1.67463]
[1776711070494,50.54,76382.65,12.9,0.97583,4e-05,1.68145]
[1776711071501,50.54,76380.72,12.9,0.97575,4e-05,1.68572]
[1776711073515,50.54,76379.28,12.9,0.9757,4e-05,1.68892]
[1776711075529,50.54,76378.38,12.9,0.97566,4e-05,1.69092]
[1776711077543,50.54,76377.31,12.9,0.97562,4e-05,1.69328]
[1776711080564,50.54,76390.51,12.9,0.97612,4e-05,1.66431]
[1776711081571,50.54,76396.81,12.9,0.97636,4e-05,1.65066]
[1776711082578,50.54,76397.53,12.9,0.97638,4e-05,1.64916]
[1776711087613,50.55,76392.54,12.9,0.97619,4e-05,1.66036]
[1776711088620,50.55,76391.15,12.9,0.97614,4e-05,1.66344]
[1776711089627,50.55,76387.31,12.9,0.97599,4e-05,1.67187]
[1776711090634,50.55,76384.99,12.9,0.97591,4e-05,1.67698]
[1776711091641,50.55,76382.33,12.9,0.97587,4e-05,1.67766]
[1776711096101,50.55,76382.6,12.9,0.97588,4e-05,1.67713]
[1776711096676,50.55,76413.55,12.9,0.97703,4e-05,1.61027]
[1776711097678,50.55,76413.55,12.9,0.97703,4e-05,1.61027]
[1776711097689,50.55,76419.34,12.9,0.97724,4e-05,1.59814]
[1776711098694,50.56,76421.84,12.9,0.9773,4e-05,1.59437]
[1776711100927,50.57,76422.08,12.9,0.97729,4e-05,1.59543]
[1776711100957,50.59,76423.53,12.9,0.97731,4e-05,1.59392]
[1776711101735,50.59,76423.53,12.9,0.97731,4e-05,1.59392]
[1776711101800,50.6,76420.03,12.9,0.97716,4e-05,1.60289]
[1776711102804,50.6,76419.16,12.9,0.97713,4e-05,1.60487]
[1776711103729,50.6,76426.1,12.9,0.97737,4e-05,1.59035]
[1776711108764,50.62,76428.08,12.9,0.97741,4e-05,1.58843]
[1776711109873,50.62,76428.08,12.9,0.97741,4e-05,1.58843]
[1776711109957,50.62,76430.12,12.9,0.97748,4e-05,1.58431]
[1776711110687,50.62,76430.12,12.9,0.97748,4e-05,1.58431]
[1776711110801,50.62,76430.12,12.9,0.97748,4e-05,1.58431]
[1776711110828,50.62,76430.12,12.9,0.97748,4e-05,1.58431]
[1776711111232,50.62,76430.12,12.9,0.97748,4e-05,1.58431]
[1776711110861,50.63,76446.38,12.9,0.97802,3e-05,1.55214]
[1776711111516,50.63,76446.38,12.9,0.97802,3e-05,1.55214]
[1776711111729,50.63,76446.38,12.9,0.97802,3e-05,1.55214]
[1776711111837,50.63,76446.38,12.9,0.97802,3e-05,1.55214]
[1776711112040,50.65,76474.49,12.9,0.97895,3e-05,1.49707]
[1776711112716,50.65,76474.49,12.9,0.97895,3e-05,1.49707]
[1776711112793,50.68,76454.47,12.9,0.97822,3e-05,1.54087]
[1776711114110,50.68,76454.47,12.9,0.97822,3e-05,1.54087]
[1776711114200,50.7,76451.24,12.9,0.97806,3e-05,1.54991]
[1776711114848,50.7,76451.24,12.9,0.97806,3e-05,1.54991]
[1776711114907,50.74,76442.6,12.9,0.97766,4e-05,1.57347]
[1776711115815,50.76,76442.69,12.9,0.97764,4e-05,1.5751]
[1776711117053,50.76,76442.69,12.9,0.97764,4e-05,1.5751]
[1776711117057,50.77,76441.77,12.9,0.97757,4e-05,1.57882]
[1776711117829,50.77,76438.08,12.9,0.97744,4e-05,1.58671]
[1776711119038,50.77,76438.08,12.9,0.97744,4e-05,1.58671]
[1776711119043,50.78,76436.39,12.9,0.97738,4e-05,1.59041]
[1776711119846,50.78,76434.41,12.9,0.9773,4e-05,1.59473]
[1776711120397,50.78,76434.41,12.9,0.9773,4e-05,1.59473]
[1776711120853,50.78,76416.38,12.9,0.97665,4e-05,1.63313]
[1776711121444,50.78,76416.38,12.9,0.97665,4e-05,1.63313]
[1776711121689,50.78,76416.38,12.9,0.97665,4e-05,1.63313]
[1776711121878,50.78,76416.38,12.9,0.97665,4e-05,1.63313]
[1776711121959,50.78,76400.95,12.9,0.97607,4e-05,1.66649]
[1776711123037,50.78,76400.95,12.9,0.97607,4e-05,1.66649]
[1776711123085,50.78,76390.66,12.9,0.97568,4e-05,1.689]
[1776711123874,50.78,76391.39,12.9,0.97571,4e-05,1.68739]
[1776711124881,50.78,76392.63,12.9,0.97576,4e-05,1.68466]
[1776711125888,50.78,76389.18,12.9,0.97563,4e-05,1.69223]
[1776711126895,50.78,76387.27,12.9,0.97555,4e-05,1.69642]
[1776711127902,50.78,76386.04,12.9,0.97551,4e-05,1.6991]
[1776711128909,50.78,76383.5,12.9,0.97541,4e-05,1.70468]
[1776711129978,50.78,76383.5,12.9,0.97541,4e-05,1.70468]
[1776711130048,50.78,76383.5,12.9,0.97541,4e-05,1.70468]
[1776711130923,50.78,76363.97,12.9,0.97465,4e-05,1.74818]
[1776711131426,50.78,76363.97,12.9,0.97465,4e-05,1.74818]
[1776711131930,50.78,76369.25,12.9,0.97486,4e-05,1.7362]
[1776711132937,50.78,76376.9,12.9,0.97516,4e-05,1.71903]
[1776711134016,50.78,76376.9,12.9,0.97516,4e-05,1.71903]
[1776711134090,50.78,76376.13,12.9,0.97513,4e-05,1.72068]
[1776711134951,50.77,76374.9,12.9,0.97509,4e-05,1.72335]
[1776711135958,50.77,76376.83,12.9,0.97516,4e-05,1.71898]
[1776711136965,50.77,76373.6,12.9,0.97504,4e-05,1.72611]
[1776711137971,50.77,76369.91,12.9,0.9749,4e-05,1.73428]
[1776711138979,50.77,76370.73,12.9,0.97493,4e-05,1.73236]
[1776711139986,50.77,76364.11,12.9,0.97467,4e-05,1.74713]
[1776711142000,50.77,76365.83,12.9,0.97474,4e-05,1.74303]
[1776711143007,50.77,76362.63,12.9,0.97462,4e-05,1.75013]
[1776711144015,50.77,76358.71,12.9,0.97447,4e-05,1.75887]
[1776711146030,50.77,76362.19,12.9,0.97461,4e-05,1.75075]
[1776711147036,50.77,76358.78,12.9,0.97448,4e-05,1.75834]
[1776711148044,50.76,76357.84,12.9,0.97444,4e-05,1.76034]
[1776711152072,50.76,76356.8,12.9,0.97448,4e-05,1.75685]
[1776711153780,50.76,76356.64,12.9,0.97448,4e-05,1.75709]
[1776711154086,50.76,76353.64,12.9,0.97436,4e-05,1.76377]
[1776711155093,50.76,76348.55,12.9,0.97416,4e-05,1.77521]
[1776711155356,50.76,76348.55,12.9,0.97416,4e-05,1.77521]
[1776711156100,50.76,76345.77,12.9,0.97405,4e-05,1.7814]
[1776711158168,50.76,76345.45,12.9,0.97404,4e-05,1.78197]
[1776711159121,50.75,76342.96,12.9,0.97395,4e-05,1.78734]
[1776711160190,50.75,76342.96,12.9,0.97395,4e-05,1.78734]
[1776711160291,50.75,76342.08,12.9,0.97391,4e-05,1.78918]
[1776711164156,50.75,76340.47,12.9,0.97386,4e-05,1.79217]
[1776711166546,50.74,76340.18,12.9,0.97385,4e-05,1.79248]
[1776711167014,50.74,76340.18,12.9,0.97385,4e-05,1.79248]
[1776711167177,50.74,76333.18,12.9,0.97357,4e-05,1.80843]
[1776711168184,50.74,76326.07,12.9,0.97328,4e-05,1.82472]
[1776711169191,50.74,76320.41,12.9,0.97305,4e-05,1.8377]
[1776711169940,50.74,76320.41,12.9,0.97305,4e-05,1.8377]
[1776711170198,50.74,76318.98,12.9,0.973,4e-05,1.84079]
[1776711172212,50.73,76317.92,12.9,0.97296,4e-05,1.84275]
[1776711173219,50.73,76326.07,12.9,0.97331,4e-05,1.82345]
[1776711174226,50.73,76330.3,12.9,0.97348,4e-05,1.81339]
[1776711175235,50.73,76331.54,12.9,0.97354,4e-05,1.81031]
[1776711176241,50.73,76332.95,12.9,0.9736,4e-05,1.80684]
[1776711181287,50.72,76342.89,12.9,0.97402,4e-05,1.78297]
[1776711182294,50.72,76352.88,12.9,0.97442,4e-05,1.76005]
[1776711183301,50.72,76354.54,12.9,0.97449,4e-05,1.75616]
[1776711184307,50.72,76356.95,12.9,0.97459,4e-05,1.7506]
[1776711185320,50.71,76359.25,12.9,0.97468,4e-05,1.7453]
[1776711186328,50.71,76363.9,12.9,0.97487,4e-05,1.73475]
[1776711187330,50.71,76365.79,12.9,0.97494,4e-05,1.73043]
[1776711188134,50.71,76365.79,12.9,0.97494,4e-05,1.73043]
[1776711191357,50.71,76363.96,12.9,0.97488,4e-05,1.73424]
[1776711191672,50.71,76363.96,12.9,0.97488,4e-05,1.73424]
[1776711191702,50.71,76363.96,12.9,0.97488,4e-05,1.73424]
[1776711191753,50.71,76363.96,12.9,0.97488,4e-05,1.73424]
[1776711191804,50.71,76363.96,12.9,0.97488,4e-05,1.73424]
[1776711192370,50.71,76386.59,12.9,0.97575,4e-05,1.68394]
[1776711193376,50.74,76404.06,12.9,0.97635,4e-05,1.64945]
[1776711194507,50.74,76406.67,12.9,0.97644,4e-05,1.64388]
[1776711196202,50.74,76406.67,12.9,0.97644,4e-05,1.64388]
[1776711196294,50.74,76407.82,12.9,0.97648,4e-05,1.64156]
[1776711196725,50.74,76407.82,12.9,0.97648,4e-05,1.64156]
[1776711196819,50.74,76412.68,12.9,0.97666,4e-05,1.63122]
[1776711197403,50.74,76422.09,12.9,0.977,4e-05,1.61116]
[1776711198472,50.74,76422.09,12.9,0.977,4e-05,1.61116]
[1776711198548,50.74,76425.8,12.9,0.97714,4e-05,1.60343]
[1776711200883,50.74,76426.34,12.9,0.97715,4e-05,1.60243]
[1776711201432,50.74,76433.67,12.9,0.97741,4e-05,1.58728]
[1776711202438,50.75,76437.62,12.9,0.97755,4e-05,1.57918]
[1776711204794,50.75,76436.14,12.9,0.97749,4e-05,1.58281]
[1776711205874,50.75,76436.14,12.9,0.97749,4e-05,1.58281]
[1776711205978,50.75,76434.64,12.9,0.97743,4e-05,1.58612]
[1776711206466,50.75,76439.74,12.9,0.97761,4e-05,1.57546]
[1776711207474,50.75,76440.52,12.9,0.97764,4e-05,1.57402]
[1776711208481,50.75,76442.0,12.9,0.97769,4e-05,1.57113]
[1776711209826,50.76,76442.5,12.9,0.9777,4e-05,1.57048]
[1776711210495,50.76,76445.69,12.9,0.97781,4e-05,1.56385]
[1776711213516,50.76,76447.27,12.9,0.97792,4e-05,1.55625]
[1776711214524,50.76,76447.75,12.9,0.97794,4e-05,1.55548]
[1776711218673,50.77,76447.84,12.9,0.97793,4e-05,1.55595]
[1776711219073,50.77,76447.84,12.9,0.97793,4e-05,1.55595]
[1776711219120,50.77,76447.84,12.9,0.97793,4e-05,1.55595]
[1776711219298,50.77,76447.84,12.9,0.97793,4e-05,1.55595]
[1776711220372,50.77,76448.0,12.9,0.97793,4e-05,1.55605]
[1776711220410,50.77,76448.0,12.9,0.97793,4e-05,1.55605]
[1776711220399,50.78,76458.12,12.9,0.97827,3e-05,1.53546]
[1776711221068,50.78,76458.12,12.9,0.97827,3e-05,1.53546]
[1776711221127,50.78,76458.12,12.9,0.97827,3e-05,1.53546]
[1776711221286,50.78,76458.12,12.9,0.97827,3e-05,1.53546]
[1776711221333,50.8,76468.05,12.9,0.97857,3e-05,1.51772]
[1776711221572,50.8,76472.15,12.9,0.97871,3e-05,1.50943]
[1776711222579,50.82,76471.72,12.9,0.97865,3e-05,1.51306]
[1776711224262,50.82,76471.72,12.9,0.97865,3e-05,1.51306]
[1776711224334,50.86,76470.25,12.9,0.97851,3e-05,1.52167]
[1776711225310,50.86,76470.25,12.9,0.97851,3e-05,1.52167]
[1776711224592,50.86,76465.92,12.9,0.97836,3e-05,1.53047]
[1776711225600,50.89,76463.22,12.9,0.97822,3e-05,1.53867]
[1776711226607,50.91,76462.4,12.9,0.97815,3e-05,1.54285]
[1776711231642,50.92,76462.5,12.9,0.97814,3e-05,1.54383]
[1776711233656,50.92,76463.17,12.9,0.97815,3e-05,1.54293]
[1776711234663,50.92,76464.15,12.9,0.97818,3e-05,1.54116]
[1776711235670,50.93,76463.54,12.9,0.97816,3e-05,1.54265]
[1776711240705,50.99,76464.03,12.9,0.97804,3e-05,1.54935]
[1776711243282,50.99,76463.85,12.9,0.97804,3e-05,1.54972]
[1776711243291,50.99,76457.5,12.9,0.97781,4e-05,1.56324]
[1776711243728,50.99,76459.78,12.9,0.97789,3e-05,1.55854]
[1776711245424,51.0,76461.47,12.9,0.97794,3e-05,1.55548]
[1776711246127,51.0,76462.24,12.9,0.97796,3e-05,1.55411]
[1776711247484,51.0,76462.27,12.9,0.97796,3e-05,1.55405]
[1776711247756,51.0,76470.46,12.9,0.97824,3e-05,1.53751]
[1776711248762,51.02,76471.16,12.9,0.97822,3e-05,1.53877]
[1776711249770,51.02,76466.56,12.9,0.97806,3e-05,1.54841]
[1776711251403,51.02,76465.87,12.9,0.97803,3e-05,1.55005]
[1776711252329,51.02,76465.87,12.9,0.97803,3e-05,1.55005]
[1776711252430,51.03,76457.15,12.9,0.97772,4e-05,1.56823]
[1776711252791,51.03,76450.97,12.9,0.9775,4e-05,1.58124]
[1776711253487,51.03,76450.97,12.9,0.9775,4e-05,1.58124]
[1776711253798,51.03,76469.09,12.9,0.97813,3e-05,1.54404]
[1776711254805,51.03,76469.06,12.9,0.97813,3e-05,1.54434]
[1776711255812,51.03,76466.52,12.9,0.97804,3e-05,1.54976]
[1776711257104,51.04,76470.63,12.9,0.97818,3e-05,1.54158]
[1776711257826,51.04,76475.8,12.9,0.97835,3e-05,1.53129]
[1776711258832,51.04,76478.9,12.9,0.97845,3e-05,1.52526]
[1776711259840,51.04,76479.57,12.9,0.97847,3e-05,1.52417]
[1776711261854,51.05,76479.0,12.9,0.97844,3e-05,1.52585]
[1776711262861,51.05,76478.42,12.9,0.97842,3e-05,1.52729]
[1776711265882,51.09,76476.15,12.9,0.97825,3e-05,1.53729]
[1776711266889,51.09,76473.03,12.9,0.97814,3e-05,1.54389]
[1776711268903,51.1,76462.68,12.9,0.97777,4e-05,1.56558]
[1776711269910,51.1,76456.59,12.9,0.97755,4e-05,1.57837]
[1776711272931,51.1,76454.26,12.9,0.97753,4e-05,1.57873]
[1776711273642,51.1,76454.26,12.9,0.97753,4e-05,1.57873]
[1776711274062,51.11,76452.36,12.9,0.97746,4e-05,1.58285]
[1776711274945,51.11,76451.26,12.9,0.97742,4e-05,1.5853]
[1776711275952,51.11,76452.08,12.9,0.97744,4e-05,1.58375]
[1776711276959,51.11,76453.27,12.9,0.97748,4e-05,1.58143]
[1776711278463,51.11,76456.97,12.9,0.97761,4e-05,1.57392]
[1776711279980,51.11,76461.58,12.9,0.97777,4e-05,1.56474]
[1776711280987,51.12,76464.88,12.9,0.97788,3e-05,1.55814]
[1776711281994,51.12,76459.08,12.9,0.97767,4e-05,1.57029]
[1776711283195,51.12,76456.15,12.9,0.97757,4e-05,1.57654]
[1776711284010,51.12,76456.99,12.9,0.97759,4e-05,1.57496]
[1776711286024,51.12,76456.35,12.9,0.97757,4e-05,1.57662]
[1776711290052,51.13,76455.33,12.9,0.97752,4e-05,1.57939]
[1776711291059,51.13,76453.85,12.9,0.97746,4e-05,1.58263]
[1776711294080,51.13,76450.88,12.9,0.97735,4e-05,1.58926]
[1776711295087,51.13,76448.63,12.9,0.97727,4e-05,1.5941]
[1776711296094,51.13,76447.35,12.9,0.97722,4e-05,1.59691]
[1776711297101,51.14,76445.88,12.9,0.97716,4e-05,1.60012]
[1776711300122,51.14,76442.92,12.9,0.97705,4e-05,1.6067]
[1776711302136,51.14,76442.1,12.9,0.97702,4e-05,1.60865]
[1776711305253,51.14,76444.75,12.9,0.97711,4e-05,1.60341]
[1776711309186,51.15,76452.43,12.9,0.97737,4e-05,1.58785]
[1776711310193,51.15,76457.94,12.9,0.97757,4e-05,1.57656]
[1776711311200,51.15,76458.92,12.9,0.9776,4e-05,1.5747]
[1776711313214,51.15,76458.34,12.9,0.97757,4e-05,1.57625]
[1776711314221,51.15,76455.57,12.9,0.97747,4e-05,1.58217]
[1776711317243,51.16,76453.93,12.9,0.97741,4e-05,1.58605]
[1776711318249,51.16,76447.2,12.9,0.97716,4e-05,1.60026]
[1776711319256,51.16,76444.42,12.9,0.97706,4e-05,1.60622]
[1776711320263,51.16,76443.04,12.9,0.97701,4e-05,1.60924]
[1776711321270,51.16,76438.8,12.9,0.97685,4e-05,1.61829]
[1776711322277,51.16,76435.97,12.9,0.97675,4e-05,1.62438]
[1776711323284,51.16,76433.58,12.9,0.97666,4e-05,1.62954]
[1776711323639,51.16,76433.58,12.9,0.97666,4e-05,1.62954]
[1776711324291,51.16,76432.2,12.9,0.97661,4e-05,1.63255]
[1776711325298,51.16,76429.43,12.9,0.97651,4e-05,1.63853]
[1776711326305,51.17,76428.16,12.9,0.97646,4e-05,1.64131]
[1776711327312,51.17,76427.22,12.9,0.97642,4e-05,1.64338]
[1776711327633,51.17,76427.22,12.9,0.97642,4e-05,1.64338]
[1776711328429,51.17,76427.22,12.9,0.97642,4e-05,1.64338]
[1776711328464,51.17,76423.31,12.9,0.97628,4e-05,1.65181]
[1776711328563,51.17,76423.31,12.9,0.97628,4e-05,1.65181]
[1776711328638,51.17,76423.31,12.9,0.97628,4e-05,1.65181]
[1776711328695,51.17,76423.31,12.9,0.97628,4e-05,1.65181]
[1776711328867,51.17,76423.31,12.9,0.97628,4e-05,1.65181]
[1776711329326,51.17,76417.03,12.9,0.97604,4e-05,1.66537]
[1776711330333,51.17,76402.36,12.9,0.97549,4e-05,1.69728]
[1776711331340,51.17,76401.62,12.9,0.97553,4e-05,1.69364]
[1776711333354,51.17,76403.09,12.9,0.97559,4e-05,1.69038]
[1776711334520,51.17,76402.38,12.9,0.97556,4e-05,1.69191]
[1776711335368,51.17,76396.93,12.9,0.97536,4e-05,1.70383]
[1776711336375,51.17,76395.77,12.9,0.97531,4e-05,1.70634]
[1776711337381,51.17,76393.58,12.9,0.97523,4e-05,1.71111]
[1776711338389,51.16,76398.12,12.9,0.9754,4e-05,1.70107]
[1776711339395,51.16,76401.11,12.9,0.97552,4e-05,1.69448]
[1776711340403,51.16,76402.05,12.9,0.97556,4e-05,1.6924]
[1776711344436,51.16,76396.72,12.9,0.97535,4e-05,1.70396]
[1776711345443,51.16,76394.66,12.9,0.97528,4e-05,1.70844]
[1776711346449,51.16,76388.49,12.9,0.97504,4e-05,1.72201]
[1776711346746,51.16,76388.49,12.9,0.97504,4e-05,1.72201]
[1776711346921,51.16,76388.49,12.9,0.97504,4e-05,1.72201]
[1776711347457,51.16,76381.31,12.9,0.97476,4e-05,1.73788]
[1776711347802,51.16,76381.31,12.9,0.97476,4e-05,1.73788]
[1776711347941,51.16,76381.31,12.9,0.97476,4e-05,1.73788]
[1776711348464,51.16,76376.79,12.9,0.97459,4e-05,1.74787]
[1776711348798,51.16,76376.79,12.9,0.97459,4e-05,1.74787]
[1776711349470,51.16,76382.72,12.9,0.97482,4e-05,1.73451]
[1776711349694,51.16,76382.72,12.9,0.97482,4e-05,1.73451]
[1776711349912,51.16,76382.72,12.9,0.97482,4e-05,1.73451]
[1776711350478,51.16,76379.31,12.9,0.97469,4e-05,1.74201]
[1776711351485,51.16,76377.95,12.9,0.97464,4e-05,1.74494]
[1776711352044,51.16,76377.95,12.9,0.97464,4e-05,1.74494]
[1776711352496,51.16,76393.01,12.9,0.97522,4e-05,1.71138]
[1776711352704,51.16,76393.01,12.9,0.97522,4e-05,1.71138]
[1776711353500,51.16,76400.26,12.9,0.9755,4e-05,1.69539]
[1776711353788,51.16,76400.26,12.9,0.9755,4e-05,1.69539]
[1776711355514,51.16,76406.2,12.9,0.97573,4e-05,1.68236]
[1776711356031,51.16,76406.2,12.9,0.97573,4e-05,1.68236]
[1776711356522,51.16,76402.85,12.9,0.9756,4e-05,1.68965]
[1776711357528,51.16,76400.6,12.9,0.97552,4e-05,1.69454]
[1776711359543,51.16,76405.21,12.9,0.97569,4e-05,1.68441]
[1776711360549,51.16,76403.78,12.9,0.97564,4e-05,1.68752]
[1776711361559,51.16,76403.78,12.9,0.97564,4e-05,1.68752]
[1776711361648,51.16,76403.78,12.9,0.97564,4e-05,1.68752]
[1776711361961,51.16,76401.54,12.9,0.97556,4e-05,1.69239]
[1776711362583,51.16,76419.96,12.9,0.97625,4e-05,1.65245]
[1776711363571,51.16,76416.83,12.9,0.97613,4e-05,1.65922]
[1776711364587,51.16,76413.98,12.9,0.97602,4e-05,1.66539]
[1776711365592,51.16,76413.98,12.9,0.97602,4e-05,1.66539]
[1776711366595,51.16,76413.4,12.9,0.976,4e-05,1.66668]
[1776711368498,51.16,76413.4,12.9,0.976,4e-05,1.66668]
[1776711368528,51.16,76413.4,12.9,0.976,4e-05,1.66668]
[1776711367602,51.16,76415.89,12.9,0.97609,4e-05,1.66132]
[1776711368819,51.16,76415.89,12.9,0.97609,4e-05,1.66132]
[1776711369005,51.16,76415.89,12.9,0.97609,4e-05,1.66132]
[1776711369169,51.16,76415.89,12.9,0.97609,4e-05,1.66132]
[1776711369255,51.16,76425.26,12.9,0.97644,4e-05,1.6413]
[1776711369780,51.16,76425.26,12.9,0.97644,4e-05,1.6413]
[1776711369788,51.16,76457.07,12.9,0.97759,4e-05,1.57439]
[1776711370627,51.16,76459.73,12.9,0.97768,4e-05,1.56906]
[1776711372528,51.16,76459.73,12.9,0.97768,4e-05,1.56906]
[1776711372540,51.16,76458.2,12.9,0.97762,4e-05,1.57258]
[1776711372641,51.16,76460.41,12.9,0.9777,4e-05,1.56801]
[1776711373750,51.16,76460.41,12.9,0.9777,4e-05,1.56801]
[1776711373852,51.16,76461.37,12.9,0.97773,4e-05,1.56622]
[1776711374870,51.16,76461.37,12.9,0.97773,4e-05,1.56622]
[1776711374921,51.16,76463.29,12.9,0.97779,4e-05,1.56245]
[1776711375662,51.17,76463.9,12.9,0.97781,3e-05,1.56139]
[1776711376669,51.17,76462.64,12.9,0.97776,4e-05,1.56418]
[1776711377676,51.17,76458.88,12.9,0.97763,4e-05,1.57213]
[1776711379690,51.17,76462.92,12.9,0.97776,4e-05,1.56415]
[1776711380697,51.17,76464.82,12.9,0.97782,3e-05,1.56044]
[1776711381703,51.18,76474.77,12.9,0.97817,3e-05,1.54028]
[1776711382711,51.18,76479.1,12.9,0.97831,3e-05,1.53172]
[1776711383718,51.18,76479.84,12.9,0.97833,3e-05,1.53047]
[1776711386454,51.18,76479.64,12.9,0.97832,3e-05,1.53113]
[1776711386747,51.19,76465.7,12.9,0.97783,3e-05,1.56008]
[1776711387829,51.19,76465.7,12.9,0.97783,3e-05,1.56008]
[1776711387871,51.19,76450.99,12.9,0.97731,4e-05,1.59078]
[1776711388761,51.19,76451.12,12.9,0.97731,4e-05,1.59072]
[1776711390093,51.19,76451.12,12.9,0.97731,4e-05,1.59072]
[1776711390233,51.19,76422.96,12.9,0.97628,4e-05,1.65041]
[1776711391242,51.19,76422.96,12.9,0.97628,4e-05,1.65041]
[1776711391341,51.19,76423.67,12.9,0.97638,4e-05,1.64395]
[1776711391782,51.19,76414.84,12.9,0.97605,4e-05,1.66292]
[1776711392790,51.19,76418.72,12.9,0.97619,4e-05,1.65462]
[1776711393797,51.19,76419.67,12.9,0.97623,4e-05,1.6526]
[1776711395811,51.19,76418.56,12.9,0.97618,4e-05,1.65508]
[1776711397825,51.19,76419.3,12.9,0.97621,4e-05,1.65358]
[1776711399839,51.19,76418.44,12.9,0.97618,4e-05,1.65551]
[1776711400846,51.2,76417.4,12.9,0.97614,4e-05,1.65779]
[1776711401852,51.2,76416.53,12.9,0.9761,4e-05,1.65971]
[1776711402689,51.2,76416.53,12.9,0.9761,4e-05,1.65971]
[1776711402823,51.2,76416.53,12.9,0.9761,4e-05,1.65971]
[1776711402914,51.2,76416.53,12.9,0.9761,4e-05,1.65971]
[1776711402992,51.2,76409.38,12.9,0.97583,4e-05,1.67523]
[1776711403867,51.2,76404.91,12.9,0.97567,4e-05,1.68495]
[1776711404940,51.2,76404.91,12.9,0.97567,4e-05,1.68495]
[1776711405018,51.2,76405.75,12.9,0.9757,4e-05,1.68312]
[1776711405881,51.2,76405.09,12.9,0.97567,4e-05,1.68456]
[1776711406888,51.2,76400.72,12.9,0.97551,4e-05,1.69409]
[1776711407895,51.2,76399.78,12.9,0.97547,4e-05,1.69614]
[1776711411943,51.2,76397.53,12.9,0.97539,4e-05,1.70097]
[1776711412954,51.19,76401.56,12.9,0.97554,4e-05,1.69211]
[1776711413960,51.19,76409.77,12.9,0.97585,4e-05,1.67419]
[1776711414968,51.19,76416.45,12.9,0.9761,4e-05,1.65977]
[1776711415974,51.2,76414.48,12.9,0.97602,4e-05,1.66435]
[1776711416982,51.2,76412.04,12.9,0.97593,4e-05,1.66964]
[1776711417989,51.2,76411.14,12.9,0.9759,4e-05,1.67161]
[1776711418996,51.2,76410.04,12.9,0.97586,4e-05,1.674]
[1776711421010,51.2,76405.57,12.9,0.97569,4e-05,1.68372]
[1776711423024,51.2,76404.46,12.9,0.97565,4e-05,1.68611]
[1776711427054,51.2,76403.64,12.9,0.97562,4e-05,1.68783]
[1776711428060,51.2,76399.73,12.9,0.97547,4e-05,1.69635]
[1776711429068,51.2,76398.32,12.9,0.97541,4e-05,1.69941]
[1776711431082,51.2,76398.95,12.9,0.97544,4e-05,1.69795]
[1776711432089,51.2,76403.69,12.9,0.97562,4e-05,1.68759]
[1776711433096,51.2,76405.2,12.9,0.97568,4e-05,1.68424]
[1776711435110,51.2,76408.53,12.9,0.9758,4e-05,1.67697]
[1776711436116,51.2,76418.25,12.9,0.97617,4e-05,1.65597]
[1776711437556,51.2,76419.37,12.9,0.97621,4e-05,1.6536]
[1776711438131,51.2,76418.58,12.9,0.97618,4e-05,1.65533]
[1776711439138,51.2,76421.78,12.9,0.9763,4e-05,1.6485]
[1776711440192,51.2,76421.78,12.9,0.9763,4e-05,1.6485]
[1776711440230,51.2,76423.44,12.9,0.97636,4e-05,1.64499]
[1776711441152,51.2,76426.99,12.9,0.97649,4e-05,1.63746]
[1776711442160,51.2,76428.93,12.9,0.97656,4e-05,1.63339]
[1776711444173,51.2,76425.03,12.9,0.97641,4e-05,1.64184]
[1776711445470,51.2,76425.03,12.9,0.97641,4e-05,1.64184]
[1776711445555,51.2,76423.82,12.9,0.97637,4e-05,1.64448]
[1776711446187,51.2,76419.37,12.9,0.9762,4e-05,1.65407]
[1776711447194,51.2,76417.57,12.9,0.97613,4e-05,1.65797]
[1776711448201,51.2,76416.06,12.9,0.97608,4e-05,1.66125]
[1776711449207,51.2,76409.37,12.9,0.97583,4e-05,1.67574]
[1776711450215,51.2,76406.56,12.9,0.97572,4e-05,1.68184]
[1776711452229,51.2,76405.47,12.9,0.97575,4e-05,1.67897]
[1776711453006,51.2,76405.47,12.9,0.97575,4e-05,1.67897]
[1776711454673,51.2,76405.1,12.9,0.97574,4e-05,1.67977]
[1776711455250,51.2,76407.35,12.9,0.97582,4e-05,1.67485]
[1776711459278,51.2,76408.26,12.9,0.97586,4e-05,1.67285]
[1776711461292,51.2,76408.98,12.9,0.97588,4e-05,1.67128]
[1776711462298,51.2,76410.05,12.9,0.97592,4e-05,1.66896]
[1776711464313,51.2,76411.46,12.9,0.97598,4e-05,1.66591]
[1776711465552,51.2,76418.46,12.9,0.97624,4e-05,1.65085]
[1776711466327,51.2,76419.75,12.9,0.97629,4e-05,1.64811]
[1776711467334,51.2,76419.17,12.9,0.97626,4e-05,1.64939]
[1776711472369,51.2,76418.64,12.9,0.97624,4e-05,1.65069]
[1776711474383,51.2,76420.08,12.9,0.97629,4e-05,1.64766]
[1776711475390,51.2,76421.15,12.9,0.97633,4e-05,1.6454]
[1776711476397,51.2,76421.81,12.9,0.97636,4e-05,1.64402]
[1776711477404,51.2,76422.61,12.9,0.97638,4e-05,1.64235]
[1776711478411,51.2,76431.14,12.9,0.9767,4e-05,1.62423]
[1776711479418,51.2,76447.07,12.9,0.97727,4e-05,1.5908]
[1776711480425,51.2,76445.62,12.9,0.97722,4e-05,1.59396]
[1776711481432,51.21,76442.81,12.9,0.97711,4e-05,1.59996]
[1776711482709,51.21,76441.66,12.9,0.97707,4e-05,1.60249]
[1776711483449,51.21,76446.1,12.9,0.97723,4e-05,1.5933]
[1776711484455,51.21,76445.36,12.9,0.9772,4e-05,1.59498]
[1776711486469,51.21,76443.36,12.9,0.97713,4e-05,1.59894]
[1776711487554,51.2,76448.8,12.9,0.97733,4e-05,1.58723]
[1776711488498,51.2,76449.75,12.9,0.97737,4e-05,1.58492]
[1776711489500,51.2,76448.89,12.9,0.97735,4e-05,1.58639]
[1776711490507,51.2,76446.69,12.9,0.97727,4e-05,1.59112]
[1776711491514,51.2,76445.45,12.9,0.97722,4e-05,1.59384]
[1776711492521,51.2,76443.27,12.9,0.97715,4e-05,1.59806]
[1776711493565,51.2,76443.27,12.9,0.97715,4e-05,1.59806]
[1776711493675,51.2,76443.27,12.9,0.97715,4e-05,1.59806]
[1776711493749,51.2,76442.44,12.9,0.97711,4e-05,1.59993]
[1776711493926,51.2,76442.44,12.9,0.97711,4e-05,1.59993]
[1776711494142,51.2,76442.44,12.9,0.97711,4e-05,1.59993]
[1776711494535,51.2,76455.79,12.9,0.9776,4e-05,1.57178]
[1776711495688,51.2,76455.79,12.9,0.9776,4e-05,1.57178]
[1776711495542,51.19,76462.44,12.9,0.97783,3e-05,1.55778]
[1776711496551,51.19,76466.41,12.9,0.97798,3e-05,1.54936]
[1776711497557,51.19,76467.92,12.9,0.97803,3e-05,1.54602]
[1776711497871,51.19,76467.92,12.9,0.97803,3e-05,1.54602]
[1776711500578,51.19,76468.42,12.9,0.97805,3e-05,1.54517]
[1776711504605,51.2,76469.21,12.9,0.97806,3e-05,1.54443]
[1776711506620,51.2,76469.74,12.9,0.97807,3e-05,1.54379]
[1776711507627,51.2,76468.31,12.9,0.97802,3e-05,1.54693]
[1776711508634,51.2,76467.06,12.9,0.97797,3e-05,1.5497]
[1776711509641,51.2,76468.37,12.9,0.97802,3e-05,1.54677]
[1776711510648,51.2,76467.96,12.9,0.97801,3e-05,1.54736]
[1776711511655,51.2,76471.18,12.9,0.97819,3e-05,1.53559]
[1776711513668,51.19,76472.35,12.9,0.97824,3e-05,1.53276]
[1776711514131,51.19,76472.35,12.9,0.97824,3e-05,1.53276]
[1776711514676,51.19,76474.08,12.9,0.97831,3e-05,1.52903]
[1776711516690,51.2,76473.1,12.9,0.97826,3e-05,1.5315]
[1776711518704,51.2,76472.59,12.9,0.97824,3e-05,1.53302]
[1776711519405,51.2,76472.59,12.9,0.97824,3e-05,1.53302]
[1776711522732,51.21,76470.13,12.9,0.97814,3e-05,1.53897]
[1776711523738,51.21,76469.13,12.9,0.9781,3e-05,1.54123]
[1776711524992,51.21,76468.87,12.9,0.97809,3e-05,1.54199]
[1776711525752,51.21,76458.73,12.9,0.97773,4e-05,1.56299]
[1776711526759,51.22,76457.34,12.9,0.97768,4e-05,1.56604]
[1776711528774,51.22,76461.11,12.9,0.9778,4e-05,1.55865]
[1776711528984,51.22,76461.11,12.9,0.9778,4e-05,1.55865]
[1776711529781,51.22,76467.0,12.9,0.97801,3e-05,1.54677]
[1776711530789,51.22,76466.29,12.9,0.97798,3e-05,1.54844]
[1776711531796,51.22,76467.38,12.9,0.97801,3e-05,1.54642]
[1776711533165,51.23,76466.83,12.9,0.97798,3e-05,1.54798]
[1776711533810,51.23,76467.53,12.9,0.97801,3e-05,1.54655]
[1776711534817,51.23,76471.52,12.9,0.97814,3e-05,1.53863]
[1776711535824,51.23,76472.87,12.9,0.97819,3e-05,1.53611]
[1776711536831,51.23,76472.44,12.9,0.97817,3e-05,1.53722]
[1776711540038,51.24,76471.74,12.9,0.97813,3e-05,1.53934]
[1776711540859,51.24,76472.98,12.9,0.97817,3e-05,1.53704]
[1776711542873,51.24,76474.22,12.9,0.97821,3e-05,1.53499]
[1776711544972,51.25,76474.83,12.9,0.97822,3e-05,1.53422]
[1776711545894,51.25,76474.15,12.9,0.97819,3e-05,1.53583]
[1776711546922,51.25,76474.15,12.9,0.97819,3e-05,1.53583]
[1776711547130,51.25,76474.15,12.9,0.97819,3e-05,1.53583]
[1776711548287,51.25,76473.85,12.9,0.97817,3e-05,1.53691]
[1776711548392,51.26,76458.68,12.9,0.97764,4e-05,1.56815]
[1776711548921,51.26,76454.27,12.9,0.97749,4e-05,1.57727]
[1776711549928,51.26,76453.78,12.9,0.97747,4e-05,1.57846]
[1776711550927,51.26,76453.78,12.9,0.97747,4e-05,1.57846]
[1776711552949,51.26,76450.55,12.9,0.97734,4e-05,1.58565]
[1776711554314,51.26,76446.27,12.9,0.97718,4e-05,1.59488]
[1776711554963,51.26,76445.01,12.9,0.97714,4e-05,1.59751]
[1776711559998,51.27,76445.48,12.9,0.97715,4e-05,1.59717]
[1776711563707,51.27,76444.93,12.9,0.97713,4e-05,1.59789]
[1776711566040,51.26,76444.27,12.9,0.97712,4e-05,1.59858]
[1776711573940,51.25,76443.97,12.9,0.97713,4e-05,1.59782]
[1776711579131,51.22,76444.04,12.9,0.97726,4e-05,1.58918]
[1776711580143,51.22,76442.84,12.9,0.97723,4e-05,1.59135]
[1776711581149,51.22,76441.56,12.9,0.97719,4e-05,1.59368]
[1776711587192,51.2,76441.78,12.9,0.97723,4e-05,1.59114]
[1776711592226,51.18,76441.65,12.9,0.97725,4e-05,1.5897]
[1776711595248,51.18,76443.6,12.9,0.97734,4e-05,1.5846]
[1776711599276,51.17,76448.68,12.9,0.97754,4e-05,1.57271]
[1776711600687,51.17,76448.68,12.9,0.97754,4e-05,1.57271]
[1776711600851,51.17,76448.68,12.9,0.97754,4e-05,1.57271]
[1776711600784,51.17,76457.05,12.9,0.97784,4e-05,1.55544]
[1776711601305,51.16,76472.37,12.9,0.97838,3e-05,1.52388]
[1776711602312,51.16,76477.61,12.9,0.97856,3e-05,1.5128]
[1776711604699,51.16,76477.36,12.9,0.97856,3e-05,1.51309]
[1776711604756,51.16,76476.79,12.9,0.97853,3e-05,1.51449]
[1776711605334,51.16,76476.15,12.9,0.97851,3e-05,1.51603]
[1776711606341,51.16,76475.52,12.9,0.97848,3e-05,1.51754]
[1776711607348,51.16,76464.57,12.9,0.9781,3e-05,1.53999]
[1776711608354,51.17,76456.95,12.9,0.97783,4e-05,1.5558]
[1776711610369,51.16,76456.34,12.9,0.97782,4e-05,1.55649]
[1776711611378,51.16,76454.75,12.9,0.97777,4e-05,1.55947]
[1776711612383,51.16,76452.64,12.9,0.9777,4e-05,1.56354]
[1776711614016,51.15,76452.22,12.9,0.97769,4e-05,1.56411]
[1776711614397,51.15,76450.11,12.9,0.97762,4e-05,1.56818]
[1776711615404,51.15,76447.12,12.9,0.97752,4e-05,1.57407]
[1776711616414,51.15,76445.32,12.9,0.97746,4e-05,1.5775]
[1776711618425,51.14,76444.37,12.9,0.97743,4e-05,1.57916]
[1776711619432,51.14,76440.01,12.9,0.97728,4e-05,1.58793]
[1776711620439,51.14,76438.47,12.9,0.97723,4e-05,1.59083]
[1776711622453,51.13,76437.75,12.9,0.97722,4e-05,1.59133]
[1776711624467,51.13,76436.81,12.9,0.9772,4e-05,1.59262]
[1776711625474,51.12,76439.78,12.9,0.97731,4e-05,1.58607]
[1776711627488,51.12,76439.04,12.9,0.9773,4e-05,1.58697]
[1776711633530,51.1,76438.36,12.9,0.97738,4e-05,1.58142]
[1776711636551,51.09,76436.44,12.9,0.97732,4e-05,1.58449]
[1776711638565,51.09,76435.7,12.9,0.97731,4e-05,1.5854]
[1776711643600,51.08,76439.29,12.9,0.97746,4e-05,1.57633]
[1776711645614,51.07,76443.82,12.9,0.97763,4e-05,1.56632]
[1776711646621,51.07,76446.19,12.9,0.97772,4e-05,1.56113]
[1776711647628,51.07,76453.01,12.9,0.97797,3e-05,1.54682]
[1776711648958,51.06,76453.19,12.9,0.97798,3e-05,1.5462]
[1776711649641,51.06,76453.82,12.9,0.978,3e-05,1.54466]
[1776711650502,51.06,76453.82,12.9,0.978,3e-05,1.54466]
[1776711650651,51.06,76469.95,12.9,0.97856,3e-05,1.51163]
[1776711651658,51.06,76478.22,12.9,0.97884,3e-05,1.49502]
[1776711652665,51.06,76479.28,12.9,0.97889,3e-05,1.49257]
[1776711653673,51.06,76479.86,12.9,0.97891,3e-05,1.49126]
[1776711654270,51.06,76479.86,12.9,0.97891,3e-05,1.49126]
[1776711654824,51.06,76479.86,12.9,0.97891,3e-05,1.49126]
[1776711655262,51.06,76479.63,12.9,0.9789,3e-05,1.49202]
[1776711655688,51.06,76497.71,12.9,0.97949,3e-05,1.45656]
[1776711656043,51.06,76497.71,12.9,0.97949,3e-05,1.45656]
[1776711656749,51.06,76497.71,12.9,0.97949,3e-05,1.45656]
[1776711656830,51.07,76500.1,12.9,0.97956,3e-05,1.45224]
[1776711658867,51.07,76500.33,12.9,0.97957,3e-05,1.45216]
[1776711658940,51.07,76500.42,12.9,0.97956,3e-05,1.45235]
[1776711661730,51.08,76499.63,12.9,0.97952,3e-05,1.45499]
[1776711662742,51.08,76498.4,12.9,0.97947,3e-05,1.45776]
[1776711663748,51.09,76481.33,12.9,0.9789,3e-05,1.49189]
[1776711664755,51.09,76478.72,12.9,0.97881,3e-05,1.4974]
[1776711665762,51.09,76476.8,12.9,0.97874,3e-05,1.50154]
[1776711666769,51.09,76471.7,12.9,0.97856,3e-05,1.51208]
[1776711668783,51.1,76469.2,12.9,0.97846,3e-05,1.51766]
[1776711669789,51.1,76467.29,12.9,0.97839,3e-05,1.52178]
[1776711671402,51.1,76467.06,12.9,0.97839,3e-05,1.52204]
[1776711673823,51.09,76467.81,12.9,0.97842,3e-05,1.5199]
[1776711674829,51.09,76468.61,12.9,0.97846,3e-05,1.51808]
[1776711675837,51.09,76466.21,12.9,0.97838,3e-05,1.52274]
[1776711676844,51.09,76465.56,12.9,0.97836,3e-05,1.52384]
[1776711677851,51.09,76468.63,12.9,0.97847,3e-05,1.51742]
[1776711678818,51.09,76468.63,12.9,0.97847,3e-05,1.51742]
[1776711678916,51.09,76466.96,12.9,0.97841,3e-05,1.5206]
[1776711681393,51.08,76466.57,12.9,0.97841,3e-05,1.52098]
[1776711681879,51.08,76460.49,12.9,0.9782,3e-05,1.53312]
[1776711682885,51.08,76456.85,12.9,0.97808,3e-05,1.54033]
[1776711684900,51.07,76457.78,12.9,0.97812,3e-05,1.53795]
[1776711688341,51.07,76457.61,12.9,0.97812,3e-05,1.5376]
[1776711688350,51.07,76457.61,12.9,0.97812,3e-05,1.5376]
[1776711688452,51.07,76457.61,12.9,0.97812,3e-05,1.5376]
[1776711688928,51.07,76455.51,12.9,0.97805,3e-05,1.54166]
[1776711689935,51.05,76448.25,12.9,0.97784,4e-05,1.5542]
[1776711691949,51.04,76447.83,12.9,0.9779,4e-05,1.54956]
[1776711692852,51.04,76447.83,12.9,0.9779,4e-05,1.54956]
[1776711692956,51.04,76446.23,12.9,0.97785,4e-05,1.5526]
[1776711693963,51.04,76439.26,12.9,0.97761,4e-05,1.56675]
[1776711695976,51.03,76437.44,12.9,0.97755,4e-05,1.56996]
[1776711696984,51.03,76436.23,12.9,0.97751,4e-05,1.57219]
[1776711698998,51.03,76440.22,12.9,0.97767,4e-05,1.56333]
[1776711700055,51.02,76445.15,12.9,0.97784,4e-05,1.55286]
[1776711701012,51.02,76451.03,12.9,0.97805,3e-05,1.54053]
[1776711702019,51.02,76450.01,12.9,0.97802,3e-05,1.54238]
[1776711703026,51.02,76448.02,12.9,0.97796,4e-05,1.54622]
[1776711704033,51.02,76447.36,12.9,0.97794,4e-05,1.54733]
[1776711707054,51.01,76444.39,12.9,0.97785,4e-05,1.5527]
[1776711708060,51.01,76442.26,12.9,0.97778,4e-05,1.55683]
[1776711709921,51.01,76442.26,12.9,0.97778,4e-05,1.55683]
[1776711709925,51.01,76442.26,12.9,0.97778,4e-05,1.55683]
[1776711710571,51.0,76442.85,12.9,0.97781,4e-05,1.55508]
[1776711710674,51.0,76442.85,12.9,0.97781,4e-05,1.55508]
[1776711710724,51.0,76437.58,12.9,0.97762,4e-05,1.56569]
[1776711711184,51.0,76437.58,12.9,0.97762,4e-05,1.56569]
[1776711711326,51.0,76437.58,12.9,0.97762,4e-05,1.56569]
[1776711711390,51.0,76424.65,12.9,0.97717,4e-05,1.59236]
[1776711712089,51.0,76426.96,12.9,0.97725,4e-05,1.58751]
[1776711713958,51.0,76426.96,12.9,0.97725,4e-05,1.58751]
[1776711714249,50.99,76427.64,12.9,0.97729,4e-05,1.58544]
[1776711715110,50.99,76413.77,12.9,0.97679,4e-05,1.61437]
[1776711716117,50.99,76410.91,12.9,0.97669,4e-05,1.62008]
[1776711717124,50.99,76407.38,12.9,0.97657,4e-05,1.62723]
[1776711718337,50.98,76406.02,12.9,0.97652,4e-05,1.62974]
[1776711719310,50.98,76406.02,12.9,0.97652,4e-05,1.62974]
[1776711720570,50.98,76405.85,12.9,0.97652,4e-05,1.62971]
[1776711720626,50.97,76398.88,12.9,0.97628,4e-05,1.64385]
[1776711721265,50.97,76398.88,12.9,0.97628,4e-05,1.64385]
[1776711721277,50.97,76390.15,12.9,0.97595,4e-05,1.66273]
[1776711722159,50.97,76388.83,12.9,0.97591,4e-05,1.66514]
[1776711723142,50.97,76388.83,12.9,0.97591,4e-05,1.66514]
[1776711724173,50.97,76386.24,12.9,0.97582,4e-05,1.67033]
[1776711725321,50.93,76388.27,12.9,0.97597,4e-05,1.66127]
[1776711726464,50.93,76388.27,12.9,0.97597,4e-05,1.66127]
[1776711727675,50.92,76388.42,12.9,0.976,4e-05,1.66004]
[1776711727725,50.92,76386.14,12.9,0.97591,4e-05,1.66502]
[1776711728118,50.92,76386.14,12.9,0.97591,4e-05,1.66502]
[1776711728201,50.92,76381.88,12.9,0.97575,4e-05,1.67431]
[1776711729209,50.92,76377.99,12.9,0.9756,4e-05,1.68284]
[1776711730216,50.92,76385.03,12.9,0.97587,4e-05,1.66745]
[1776711731223,50.92,76390.95,12.9,0.97609,4e-05,1.65457]
[1776711733237,50.92,76391.31,12.9,0.9761,4e-05,1.65383]
[1776711735250,50.92,76395.37,12.9,0.97625,4e-05,1.64512]
[1776711737267,50.92,76387.62,12.9,0.97596,4e-05,1.66198]
[1776711738442,50.92,76387.62,12.9,0.97596,4e-05,1.66198]
[1776711738539,50.92,76385.68,12.9,0.97589,4e-05,1.66627]
[1776711739679,50.92,76386.66,12.9,0.97592,4e-05,1.66415]
[1776711740290,50.92,76385.59,12.9,0.97588,4e-05,1.66648]
[1776711742303,50.92,76384.0,12.9,0.97582,4e-05,1.66997]
[1776711743311,50.92,76386.38,12.9,0.97591,4e-05,1.66479]
[1776711744318,50.92,76389.6,12.9,0.97603,4e-05,1.6578]
[1776711745325,50.92,76391.12,12.9,0.97609,4e-05,1.65452]
[1776711746331,50.92,76395.37,12.9,0.97625,4e-05,1.64536]
[1776711747339,50.92,76396.78,12.9,0.9763,4e-05,1.64235]
[1776711750360,50.93,76397.41,12.9,0.97632,4e-05,1.64115]
[1776711752373,50.93,76396.39,12.9,0.97635,4e-05,1.63835]
[1776711754387,50.93,76395.74,12.9,0.97633,4e-05,1.63986]
[1776711755395,50.93,76394.89,12.9,0.97629,4e-05,1.64175]
[1776711757409,50.93,76393.7,12.9,0.97625,4e-05,1.64442]
[1776711760429,50.93,76396.92,12.9,0.97637,4e-05,1.63763]
[1776711764865,50.93,76396.65,12.9,0.97635,4e-05,1.63839]
[1776711765465,50.93,76394.97,12.9,0.97629,4e-05,1.64212]
[1776711766472,50.93,76393.76,12.9,0.97624,4e-05,1.64478]
[1776711767479,50.93,76391.83,12.9,0.97617,4e-05,1.649]
[1776711768486,50.93,76387.9,12.9,0.97602,4e-05,1.65755]
[1776711769558,50.93,76387.9,12.9,0.97602,4e-05,1.65755]
[1776711769656,50.93,76387.34,12.9,0.976,4e-05,1.65879]
[1776711770500,50.93,76388.69,12.9,0.97605,4e-05,1.65589]
[1776711771507,50.93,76389.96,12.9,0.9761,4e-05,1.65316]
[1776711772514,50.93,76388.9,12.9,0.97606,4e-05,1.65549]
[1776711775534,50.94,76389.67,12.9,0.97608,4e-05,1.65391]
[1776711776542,50.94,76391.45,12.9,0.97615,4e-05,1.65009]
[1776711777549,50.94,76388.95,12.9,0.97606,4e-05,1.65554]
[1776711779563,50.94,76389.65,12.9,0.97608,4e-05,1.65408]
[1776711780571,50.94,76392.89,12.9,0.9762,4e-05,1.6471]
[1776711781577,50.94,76400.65,12.9,0.97649,4e-05,1.63044]
[1776711782585,50.94,76404.69,12.9,0.97664,4e-05,1.62187]
[1776711783592,50.94,76407.16,12.9,0.97673,4e-05,1.61669]
[1776711784915,50.94,76407.16,12.9,0.97673,4e-05,1.61669]
[1776711785012,50.95,76409.6,12.9,0.9768,4e-05,1.61239]
[1776711785605,50.95,76418.1,12.9,0.97711,4e-05,1.59451]
[1776711786613,50.95,76418.28,12.9,0.97712,4e-05,1.59425]
[1776711787620,50.95,76419.17,12.9,0.97715,4e-05,1.59251]
[1776711789634,50.95,76418.06,12.9,0.9771,4e-05,1.5951]
[1776711790641,50.95,76419.75,12.9,0.97716,4e-05,1.59167]
[1776711791648,50.95,76418.86,12.9,0.97713,4e-05,1.59367]
[1776711793661,50.95,76417.28,12.9,0.97706,4e-05,1.59724]
[1776711794671,50.96,76414.64,12.9,0.97697,4e-05,1.60294]
[1776711795679,50.96,76414.08,12.9,0.97694,4e-05,1.60423]
[1776711798700,50.96,76409.34,12.9,0.97677,4e-05,1.61459]
[1776711799707,50.97,76394.82,12.9,0.97621,4e-05,1.64654]
[1776711800714,50.97,76389.75,12.9,0.97602,4e-05,1.65753]
[1776711801724,50.97,76388.12,12.9,0.97596,4e-05,1.66108]
[1776711802729,50.97,76385.96,12.9,0.97588,4e-05,1.66579]
[1776711803736,50.97,76384.93,12.9,0.97584,4e-05,1.66803]
[1776711806757,50.97,76383.22,12.9,0.97577,4e-05,1.67174]
[1776711809309,50.97,76382.82,12.9,0.97576,4e-05,1.67259]
[1776711809778,50.97,76372.14,12.9,0.97535,4e-05,1.69602]
[1776711810785,50.96,76364.82,12.9,0.97507,4e-05,1.71217]
[1776711811800,50.96,76361.16,12.9,0.975,4e-05,1.71493]
[1776711812799,50.96,76359.1,12.9,0.97492,4e-05,1.71943]
[1776711813806,50.96,76366.77,12.9,0.97522,4e-05,1.7023]
[1776711814813,50.96,76369.1,12.9,0.97531,4e-05,1.69709]
[1776711816053,50.96,76369.1,12.9,0.97531,4e-05,1.69709]
[1776711816078,50.96,76361.13,12.9,0.975,4e-05,1.7147]
[1776711816469,50.96,76361.13,12.9,0.975,4e-05,1.7147]
[1776711816833,50.96,76351.36,12.9,0.97462,4e-05,1.73646]
[1776711817843,50.96,76349.09,12.9,0.97453,4e-05,1.74145]
[1776711818850,50.96,76347.01,12.9,0.97445,4e-05,1.74601]
[1776711819567,50.96,76347.01,12.9,0.97445,4e-05,1.74601]
[1776711820231,50.96,76346.53,12.9,0.97443,4e-05,1.74695]
[1776711820398,50.96,76346.53,12.9,0.97443,4e-05,1.74695]
[1776711820519,50.96,76346.53,12.9,0.97443,4e-05,1.74695]
[1776711820715,50.96,76346.53,12.9,0.97443,4e-05,1.74695]
[1776711820864,50.96,76347.6,12.9,0.97448,4e-05,1.7444]
[1776711821871,50.96,76349.64,12.9,0.97456,4e-05,1.73968]
[1776711823887,50.95,76350.62,12.9,0.97461,4e-05,1.73723]
[1776711824895,50.95,76351.28,12.9,0.97463,4e-05,1.73563]
[1776711825902,50.95,76352.33,12.9,0.97468,4e-05,1.73316]
[1776711827916,50.95,76353.0,12.9,0.97471,4e-05,1.73144]
[1776711830937,50.95,76351.32,12.9,0.97465,4e-05,1.73489]
[1776711831647,50.95,76351.32,12.9,0.97465,4e-05,1.73489]
[1776711831959,50.95,76344.42,12.9,0.97437,4e-05,1.75032]
[1776711832960,50.95,76342.98,12.9,0.97432,4e-05,1.75344]
[1776711834974,50.94,76343.82,12.9,0.97436,4e-05,1.75126]
[1776711835512,50.94,76343.82,12.9,0.97436,4e-05,1.75126]
[1776711835981,50.94,76344.5,12.9,0.97439,4e-05,1.74958]
[1776711836988,50.94,76342.26,12.9,0.9743,4e-05,1.75452]
[1776711837995,50.94,76341.39,12.9,0.97427,4e-05,1.75635]
[1776711840013,50.94,76343.38,12.9,0.97435,4e-05,1.75155]
[1776711842023,50.94,76344.51,12.9,0.9744,4e-05,1.74873]
[1776711843030,50.94,76353.24,12.9,0.97475,4e-05,1.72897]
[1776711844036,50.93,76353.06,12.9,0.97476,4e-05,1.72844]
[1776711846051,50.91,76351.03,12.9,0.97471,4e-05,1.73116]
[1776711848065,50.91,76351.74,12.9,0.97474,4e-05,1.72937]
[1776711849072,50.91,76357.6,12.9,0.97498,4e-05,1.71618]
[1776711851089,50.9,76360.01,12.9,0.97509,4e-05,1.70943]
[1776711852096,50.9,76367.1,12.9,0.97538,4e-05,1.69313]
[1776711853103,50.9,76367.8,12.9,0.97541,4e-05,1.69156]
[1776711853659,50.9,76367.8,12.9,0.97541,4e-05,1.69156]
[1776711854110,50.9,76367.13,12.9,0.97538,4e-05,1.693]
[1776711855117,50.9,76365.42,12.9,0.97532,4e-05,1.69675]
[1776711855702,50.9,76365.42,12.9,0.97532,4e-05,1.69675]
[1776711857130,50.9,76363.76,12.9,0.97525,4e-05,1.70034]
[1776711859145,50.89,76362.82,12.9,0.97522,4e-05,1.70233]
[1776711859384,50.89,76362.82,12.9,0.97522,4e-05,1.70233]
[1776711860152,50.89,76363.62,12.9,0.97525,4e-05,1.70051]
[1776711862166,50.89,76364.49,12.9,0.97529,4e-05,1.69848]
[1776711863172,50.89,76365.4,12.9,0.97532,4e-05,1.69643]
[1776711865187,50.89,76364.33,12.9,0.97528,4e-05,1.69871]
[1776711868208,50.89,76363.18,12.9,0.97524,4e-05,1.70112]
[1776711869215,50.89,76362.36,12.9,0.97521,4e-05,1.70289]
[1776711873243,50.89,76366.5,12.9,0.97544,4e-05,1.68827]
[1776711874250,50.89,76369.47,12.9,0.97556,4e-05,1.68171]
[1776711875260,50.89,76372.05,12.9,0.97566,4e-05,1.67604]
[1776711876264,50.89,76373.34,12.9,0.97571,4e-05,1.67321]
[1776711878952,50.89,76373.63,12.9,0.97572,4e-05,1.67257]
[1776711879029,50.89,76375.42,12.9,0.97579,4e-05,1.66867]
[1776711879345,50.89,76375.42,12.9,0.97579,4e-05,1.66867]
[1776711879348,50.89,76383.18,12.9,0.97608,4e-05,1.65178]
[1776711880292,50.89,76387.78,12.9,0.97625,4e-05,1.64187]
[1776711884138,50.89,76387.77,12.9,0.97625,4e-05,1.642]
[1776711884147,50.89,76387.77,12.9,0.97625,4e-05,1.642]
[1776711884301,50.89,76387.59,12.9,0.97624,4e-05,1.64244]
[1776711884370,50.89,76387.59,12.9,0.97624,4e-05,1.64244]
[1776711884458,50.89,76388.52,12.9,0.97628,4e-05,1.64049]
[1776711885326,50.89,76390.78,12.9,0.97636,4e-05,1.63568]
[1776711886334,50.89,76390.26,12.9,0.97634,4e-05,1.63686]
[1776711887340,50.89,76388.95,12.9,0.97629,4e-05,1.63975]
[1776711888627,50.89,76386.07,12.9,0.97618,4e-05,1.64607]
[1776711889355,50.89,76385.14,12.9,0.97615,4e-05,1.64808]
[1776711890362,50.89,76385.78,12.9,0.97617,4e-05,1.64674]
[1776711892144,50.89,76385.78,12.9,0.97617,4e-05,1.64674]
[1776711892380,50.89,76386.11,12.9,0.97618,4e-05,1.64612]
[1776711893050,50.89,76386.11,12.9,0.97618,4e-05,1.64612]
[1776711893082,50.9,76400.04,12.9,0.9767,4e-05,1.61627]
[1776711893385,50.9,76425.87,12.9,0.97763,4e-05,1.56188]
[1776711894278,50.9,76425.87,12.9,0.97763,4e-05,1.56188]
[1776711894390,50.9,76425.87,12.9,0.97763,4e-05,1.56188]
[1776711894572,50.9,76425.87,12.9,0.97763,4e-05,1.56188]
[1776711894587,50.91,76431.59,12.9,0.97781,4e-05,1.5519]
[1776711895399,50.91,76434.81,12.9,0.97792,4e-05,1.54545]
[1776711896644,50.91,76434.81,12.9,0.97792,4e-05,1.54545]
[1776711896735,50.92,76432.95,12.9,0.97784,4e-05,1.54971]
[1776711897413,50.92,76432.3,12.9,0.97782,4e-05,1.55105]
[1776711898420,50.92,76434.98,12.9,0.97791,4e-05,1.54573]
[1776711899618,50.92,76434.98,12.9,0.97791,4e-05,1.54573]
[1776711899640,50.92,76434.98,12.9,0.97791,4e-05,1.54573]
[1776711900041,50.92,76434.98,12.9,0.97791,4e-05,1.54573]
[1776711900122,50.92,76434.04,12.9,0.97787,4e-05,1.54809]
[1776711900679,50.92,76434.04,12.9,0.97787,4e-05,1.54809]
[1776711900743,50.92,76451.74,12.9,0.97848,3e-05,1.5121]
[1776711901441,50.92,76446.83,12.9,0.97831,3e-05,1.52208]
[1776711902448,50.92,76440.83,12.9,0.9781,3e-05,1.53461]
[1776711903634,50.92,76440.83,12.9,0.9781,3e-05,1.53461]
[1776711903704,50.93,76432.67,12.9,0.97781,4e-05,1.5519]
[1776711904462,50.93,76431.14,12.9,0.97775,4e-05,1.55506]
[1776711905469,50.93,76429.75,12.9,0.9777,4e-05,1.55815]
[1776711910504,50.94,76437.68,12.9,0.97796,4e-05,1.54275]
[1776711911511,50.94,76439.38,12.9,0.97802,4e-05,1.53945]
[1776711913525,50.94,76438.1,12.9,0.97797,4e-05,1.54252]
[1776711914532,50.95,76434.85,12.9,0.97785,4e-05,1.54945]
[1776711916546,50.95,76434.09,12.9,0.97781,4e-05,1.55145]
[1776711917759,50.95,76432.71,12.9,0.97776,4e-05,1.55471]
[1776711918319,50.95,76432.71,12.9,0.97776,4e-05,1.55471]
[1776711918567,50.95,76422.44,12.9,0.97739,4e-05,1.57607]
[1776711919574,50.95,76415.53,12.9,0.97714,4e-05,1.59076]
[1776711920581,50.96,76416.86,12.9,0.97718,4e-05,1.58813]
[1776711921588,50.96,76416.26,12.9,0.97716,4e-05,1.58953]
[1776711922595,50.96,76415.62,12.9,0.97713,4e-05,1.59116]
[1776711927630,50.96,76415.85,12.9,0.97713,4e-05,1.59138]
[1776711928636,50.97,76417.04,12.9,0.97717,4e-05,1.58902]
[1776711929644,50.97,76417.96,12.9,0.9772,4e-05,1.58723]
[1776711931658,50.97,76417.33,12.9,0.97724,4e-05,1.58378]
[1776711932421,50.97,76417.33,12.9,0.97724,4e-05,1.58378]
[1776711932665,50.97,76413.6,12.9,0.9771,4e-05,1.59177]
[1776711933672,50.97,76410.31,12.9,0.97698,4e-05,1.59886]
[1776711938706,50.98,76400.38,12.9,0.97661,4e-05,1.62059]
[1776711939327,50.98,76400.38,12.9,0.97661,4e-05,1.62059]
[1776711939714,50.98,76396.34,12.9,0.97645,4e-05,1.62933]
[1776711942735,50.98,76398.29,12.9,0.97652,4e-05,1.62537]
[1776711943742,50.98,76398.91,12.9,0.97654,4e-05,1.62413]
[1776711946763,50.98,76398.13,12.9,0.97651,4e-05,1.62604]
[1776711947774,50.98,76397.09,12.9,0.97647,4e-05,1.62835]
[1776711948780,50.98,76395.77,12.9,0.97642,4e-05,1.63125]
[1776711950794,50.98,76408.8,12.9,0.9769,4e-05,1.60362]
[1776711951801,50.99,76431.0,12.9,0.9777,4e-05,1.55725]
[1776711952808,50.99,76430.11,12.9,0.97766,4e-05,1.55928]
[1776711953815,50.99,76430.85,12.9,0.97769,4e-05,1.55794]
[1776711955829,50.99,76431.4,12.9,0.9777,4e-05,1.55718]
[1776711957460,50.99,76431.01,12.9,0.97768,4e-05,1.55818]
[1776711957843,50.99,76416.18,12.9,0.97715,4e-05,1.58933]
[1776711958850,51.0,76419.89,12.9,0.97728,4e-05,1.58168]
[1776711959856,51.0,76424.99,12.9,0.97746,4e-05,1.57117]
[1776711961129,51.0,76424.99,12.9,0.97746,4e-05,1.57117]
[1776711961180,51.0,76427.89,12.9,0.97756,4e-05,1.5653]
[1776711961883,51.0,76434.92,12.9,0.97781,4e-05,1.55091]
[1776711962881,51.0,76436.32,12.9,0.97785,4e-05,1.54823]
[1776711963888,51.0,76437.35,12.9,0.97789,4e-05,1.54631]
[1776711964894,51.0,76436.62,12.9,0.97786,4e-05,1.54802]
[1776711966908,51.01,76435.8,12.9,0.97782,4e-05,1.55011]
[1776711967916,51.01,76434.65,12.9,0.97778,4e-05,1.55268]
[1776711969930,51.01,76436.78,12.9,0.97784,4e-05,1.54867]
[1776711970937,51.01,76439.45,12.9,0.97794,4e-05,1.54337]
[1776711971548,51.01,76439.45,12.9,0.97794,4e-05,1.54337]
[1776711971944,51.01,76448.84,12.9,0.97826,3e-05,1.52416]
[1776711972352,51.01,76448.84,12.9,0.97826,3e-05,1.52416]
[1776711972614,51.01,76448.84,12.9,0.97826,3e-05,1.52416]
[1776711972951,51.02,76468.1,12.9,0.97892,3e-05,1.48576]
[1776711973956,51.02,76468.1,12.9,0.97892,3e-05,1.48576]
[1776711973958,51.02,76470.15,12.9,0.97898,3e-05,1.48195]
[1776711975974,51.03,76464.46,12.9,0.97878,3e-05,1.4939]
[1776711976981,51.03,76463.45,12.9,0.97874,3e-05,1.49619]
[1776711977324,51.03,76463.45,12.9,0.97874,3e-05,1.49619]
[1776711977988,51.03,76462.83,12.9,0.97871,3e-05,1.4977]
[1776711978865,51.03,76462.83,12.9,0.97871,3e-05,1.4977]
[1776711978995,51.03,76460.18,12.9,0.97862,3e-05,1.50329]
[1776711979797,51.03,76460.18,12.9,0.97862,3e-05,1.50329]
[1776711980265,51.03,76454.79,12.9,0.97843,3e-05,1.51444]
[1776711981010,51.04,76451.63,12.9,0.97832,3e-05,1.52108]
[1776711982020,51.04,76453.64,12.9,0.97838,3e-05,1.51723]
[1776711983028,51.04,76455.5,12.9,0.97844,3e-05,1.51369]
[1776711983795,51.04,76455.5,12.9,0.97844,3e-05,1.51369]
[1776711984035,51.04,76460.76,12.9,0.97862,3e-05,1.50331]
[1776711986049,51.05,76459.03,12.9,0.97855,3e-05,1.50731]
[1776711987056,51.05,76461.14,12.9,0.97862,3e-05,1.5033]
[1776711988063,51.05,76464.91,12.9,0.97874,3e-05,1.49598]
[1776711989070,51.05,76466.37,12.9,0.97879,3e-05,1.49333]
[1776711990077,51.06,76471.73,12.9,0.97897,3e-05,1.48289]
[1776711991084,51.06,76475.19,12.9,0.97914,3e-05,1.47144]
[1776711992091,51.06,76476.61,12.9,0.97918,3e-05,1.46893]
[1776711993103,51.06,76479.71,12.9,0.97929,3e-05,1.46281]
[1776711994110,51.06,76478.42,12.9,0.97924,3e-05,1.46567]
[1776711996125,51.07,76476.5,12.9,0.97917,3e-05,1.4701]
[1776711998140,51.08,76469.65,12.9,0.97892,3e-05,1.48465]
[1776711999147,51.08,76465.86,12.9,0.97879,3e-05,1.49251]
[1776712000154,51.08,76464.22,12.9,0.97873,3e-05,1.49607]
[1776712001161,51.08,76460.47,12.9,0.97859,3e-05,1.50388]
[1776712001595,51.08,76460.47,12.9,0.97859,3e-05,1.50388]
[1776712002168,51.09,76455.38,12.9,0.97841,3e-05,1.51441]
[1776712003175,51.09,76453.7,12.9,0.97835,3e-05,1.51805]
[1776712004181,51.09,76460.51,12.9,0.97858,3e-05,1.50452]
[1776712004959,51.09,76460.51,12.9,0.97858,3e-05,1.50452]
[1776712005189,51.09,76464.7,12.9,0.97872,3e-05,1.49635]
[1776712006196,51.09,76466.61,12.9,0.97878,3e-05,1.49279]
[1776712007203,51.1,76463.16,12.9,0.97866,3e-05,1.49999]
[1776712008210,51.1,76461.2,12.9,0.97859,3e-05,1.50419]
[1776712009216,51.1,76459.19,12.9,0.97851,3e-05,1.5085]
[1776712011232,51.1,76458.75,12.9,0.97849,3e-05,1.50989]
[1776712012238,51.11,76459.61,12.9,0.97852,3e-05,1.5084]
[1776712014253,51.11,76462.03,12.9,0.97859,3e-05,1.50403]
[1776712015260,51.11,76462.84,12.9,0.97861,3e-05,1.50266]
[1776712016267,51.11,76467.22,12.9,0.97876,3e-05,1.49412]
[1776712017047,51.11,76467.22,12.9,0.97876,3e-05,1.49412]
[1776712017274,51.12,76472.42,12.9,0.97893,3e-05,1.48401]
[1776712017395,51.12,76472.42,12.9,0.97893,3e-05,1.48401]
[1776712018281,51.12,76481.83,12.9,0.97924,3e-05,1.46564]
[1776712019288,51.12,76484.66,12.9,0.97933,3e-05,1.46039]
[1776712020296,51.13,76488.58,12.9,0.97945,3e-05,1.45302]
[1776712021056,51.13,76488.58,12.9,0.97945,3e-05,1.45302]
[1776712021303,51.13,76487.72,12.9,0.97942,3e-05,1.45505]
[1776712022310,51.13,76488.14,12.9,0.97943,3e-05,1.45456]
[1776712023317,51.13,76485.56,12.9,0.97934,3e-05,1.45997]
[1776712026338,51.14,76486.33,12.9,0.97935,3e-05,1.45945]
[1776712027345,51.15,76486.94,12.9,0.97936,3e-05,1.45858]
[1776712028352,51.15,76487.58,12.9,0.97938,3e-05,1.45765]
[1776712029359,51.15,76488.17,12.9,0.97939,3e-05,1.45683]
[1776712031375,51.16,76492.58,12.9,0.97953,3e-05,1.44886]
[1776712032382,51.16,76494.17,12.9,0.97957,3e-05,1.4461]
[1776712033389,51.16,76492.45,12.9,0.97951,3e-05,1.44981]
[1776712034396,51.17,76488.56,12.9,0.97938,3e-05,1.45778]
[1776712035403,51.17,76488.17,12.9,0.97936,3e-05,1.45887]
[1776712036409,51.17,76487.25,12.9,0.97932,3e-05,1.46101]
[1776712041445,51.18,76478.4,12.9,0.979,3e-05,1.48013]
[1776712042452,51.19,76475.68,12.9,0.9789,3e-05,1.48583]
[1776712043459,51.19,76472.51,12.9,0.97879,3e-05,1.49244]
[1776712044466,51.19,76473.34,12.9,0.97881,3e-05,1.49106]
[1776712046480,51.2,76472.06,12.9,0.97876,3e-05,1.49417]
[1776712048493,51.2,76472.64,12.9,0.97877,3e-05,1.49355]
[1776712049501,51.2,76476.87,12.9,0.97891,3e-05,1.48539]
[1776712050507,51.21,76483.12,12.9,0.97911,3e-05,1.47328]
[1776712052527,51.21,76487.71,12.9,0.97932,3e-05,1.45999]
[1776712053534,51.21,76489.03,12.9,0.97936,3e-05,1.45772]
[1776712054541,51.22,76492.33,12.9,0.97946,3e-05,1.45159]
[1776712055548,51.22,76493.85,12.9,0.97951,3e-05,1.44896]
[1776712056555,51.22,76496.28,12.9,0.97958,3e-05,1.44456]
[1776712057564,51.23,76496.82,12.9,0.97959,3e-05,1.44386]
[1776712058569,51.23,76498.08,12.9,0.97963,3e-05,1.44176]
[1776712059575,51.23,76490.99,12.9,0.97939,3e-05,1.45596]
[1776712060582,51.23,76495.78,12.9,0.97954,3e-05,1.44693]
[1776712061590,51.24,76496.65,12.9,0.97957,3e-05,1.44558]
[1776712062597,51.24,76497.42,12.9,0.97959,3e-05,1.44442]
[1776712063604,51.24,76497.85,12.9,0.97959,3e-05,1.44394]
[1776712065617,51.25,76496.95,12.9,0.97955,3e-05,1.44639]
[1776712066625,51.25,76497.46,12.9,0.97956,3e-05,1.44574]
[1776712067632,51.26,76496.07,12.9,0.97951,3e-05,1.44879]
[1776712070653,51.26,76496.35,12.9,0.9795,3e-05,1.44926]
[1776712071660,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072454,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072565,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072646,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072646,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072810,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712072939,51.27,76496.66,12.9,0.97951,3e-05,1.449]
[1776712073016,51.27,76501.67,12.9,0.97967,3e-05,1.43958]
[1776712073676,51.27,76499.7,12.9,0.9796,3e-05,1.44376]
[1776712074964,51.27,76499.7,12.9,0.9796,3e-05,1.44376]
[1776712075065,51.28,76502.27,12.9,0.97968,3e-05,1.43912]
[1776712075690,51.28,76500.1,12.9,0.9796,3e-05,1.44369]
[1776712077334,51.28,76500.1,12.9,0.9796,3e-05,1.44369]
[1776712076696,51.28,76484.43,12.9,0.97907,3e-05,1.47477]
[1776712077704,51.28,76479.44,12.9,0.9789,3e-05,1.48495]
[1776712078711,51.29,76477.93,12.9,0.97885,3e-05,1.48823]
[1776712079718,51.29,76477.26,12.9,0.97882,3e-05,1.48984]
[1776712080725,51.29,76484.12,12.9,0.97904,3e-05,1.47649]
[1776712081733,51.29,76488.5,12.9,0.97919,3e-05,1.46813]
[1776712082738,51.3,76486.6,12.9,0.97912,3e-05,1.47219]
[1776712084753,51.3,76485.83,12.9,0.97908,3e-05,1.47431]
[1776712085760,51.3,76485.13,12.9,0.97905,3e-05,1.47599]
[1776712086767,51.31,76484.41,12.9,0.97902,3e-05,1.4777]
[1776712089788,51.31,76478.88,12.9,0.97882,3e-05,1.48955]
[1776712090795,51.32,76473.67,12.9,0.97864,3e-05,1.50023]
[1776712092809,51.32,76474.38,12.9,0.97867,3e-05,1.49888]
[1776712093816,51.32,76474.9,12.9,0.97869,3e-05,1.49766]
[1776712094823,51.31,76474.0,12.9,0.97866,3e-05,1.49929]
[1776712099858,51.31,76473.33,12.9,0.97865,3e-05,1.49975]
[1776712102879,51.3,76471.95,12.9,0.97861,3e-05,1.50198]
[1776712107914,51.31,76472.49,12.9,0.97862,3e-05,1.5013]
[1776712108920,51.31,76474.18,12.9,0.97868,3e-05,1.49818]
[1776712113957,51.32,76475.36,12.9,0.97876,3e-05,1.49222]
[1776712118991,51.33,76482.26,12.9,0.97897,3e-05,1.47985]
[1776712119999,51.33,76490.3,12.9,0.97924,3e-05,1.46427]
[1776712122012,51.34,76491.04,12.9,0.97925,3e-05,1.46345]
[1776712123020,51.34,76490.39,12.9,0.97922,3e-05,1.46505]
[1776712127048,51.35,76494.1,12.9,0.97932,3e-05,1.45902]
[1776712128055,51.35,76494.76,12.9,0.97934,3e-05,1.45805]
[1776712129062,51.36,76495.65,12.9,0.97937,3e-05,1.45663]
[1776712130069,51.36,76499.0,12.9,0.97947,3e-05,1.45041]
[1776712131076,51.36,76499.77,12.9,0.97949,3e-05,1.44925]
[1776712132138,51.36,76499.77,12.9,0.97949,3e-05,1.44925]
[1776712132205,51.36,76499.77,12.9,0.97949,3e-05,1.44925]
[1776712132229,51.37,76500.91,12.9,0.97952,3e-05,1.44736]
[1776712133089,51.37,76502.12,12.9,0.97956,3e-05,1.44535]
[1776712134096,51.37,76507.74,12.9,0.97973,3e-05,1.43479]
[1776712135104,51.37,76510.47,12.9,0.97982,3e-05,1.42986]
[1776712136111,51.38,76509.44,12.9,0.97978,3e-05,1.4322]
[1776712137118,51.38,76507.3,12.9,0.9797,3e-05,1.4367]
[1776712138125,51.38,76508.02,12.9,0.97972,3e-05,1.43567]
[1776712140139,51.39,76508.59,12.9,0.97973,3e-05,1.43528]
[1776712142155,51.4,76495.84,12.9,0.9793,3e-05,1.46081]
[1776712143161,51.4,76493.13,12.9,0.9792,3e-05,1.46648]
[1776712144169,51.4,76493.68,12.9,0.97921,3e-05,1.46572]
[1776712145175,51.4,76494.46,12.9,0.97923,3e-05,1.46449]
[1776712147189,51.41,76492.97,12.9,0.97917,3e-05,1.46802]
[1776712148197,51.41,76491.2,12.9,0.97911,3e-05,1.47181]
[1776712150211,51.42,76491.72,12.9,0.97912,3e-05,1.47138]
[1776712156253,51.43,76491.8,12.9,0.97909,3e-05,1.47328]
[1776712159274,51.44,76492.66,12.9,0.9791,3e-05,1.47246]
[1776712160281,51.44,76493.19,12.9,0.97911,3e-05,1.47171]
[1776712165316,51.46,76493.82,12.9,0.97911,3e-05,1.47194]
[1776712165868,51.46,76493.82,12.9,0.97911,3e-05,1.47194]
[1776712166323,51.46,76483.23,12.9,0.97875,3e-05,1.4929]
[1776712167330,51.46,76472.99,12.9,0.97839,3e-05,1.51394]
[1776712168337,51.46,76469.42,12.9,0.97827,3e-05,1.52136]
[1776712169882,51.47,76469.17,12.9,0.97826,3e-05,1.52208]
[1776712170351,51.47,76468.51,12.9,0.97823,3e-05,1.52362]
[1776712171359,51.47,76472.86,12.9,0.97844,3e-05,1.51011]
[1776712172366,51.47,76475.77,12.9,0.97854,3e-05,1.50451]
[1776712173373,51.47,76477.01,12.9,0.97858,3e-05,1.50226]
[1776712174380,51.47,76478.11,12.9,0.97861,3e-05,1.50031]
[1776712175387,51.48,76480.82,12.9,0.9787,3e-05,1.49515]
[1776712176398,51.48,76493.1,12.9,0.97911,3e-05,1.47109]
[1776712177403,51.48,76493.74,12.9,0.97912,3e-05,1.47012]
[1776712180424,51.49,76494.19,12.9,0.97912,3e-05,1.47012]
[1776712182443,51.49,76490.48,12.9,0.97899,3e-05,1.47802]
[1776712183449,51.49,76487.97,12.9,0.9789,3e-05,1.48298]
[1776712184456,51.5,76484.66,12.9,0.97878,3e-05,1.4901]
[1776712185463,51.5,76485.27,12.9,0.9788,3e-05,1.48915]
[1776712186472,51.5,76484.58,12.9,0.97877,3e-05,1.49078]
[1776712187480,51.51,76485.51,12.9,0.9788,3e-05,1.4892]
[1776712189494,51.51,76486.69,12.9,0.97883,3e-05,1.48738]
[1776712190501,51.51,76487.76,12.9,0.97886,3e-05,1.48553]
[1776712195538,51.52,76486.34,12.9,0.97879,3e-05,1.48969]
[1776712197551,51.53,76485.35,12.9,0.97875,3e-05,1.49218]
[1776712203082,51.54,76485.36,12.9,0.97873,3e-05,1.49319]
[1776712203239,51.54,76485.36,12.9,0.97873,3e-05,1.49319]
[1776712203263,51.54,76485.36,12.9,0.97873,3e-05,1.49319]
[1776712203299,51.54,76485.36,12.9,0.97873,3e-05,1.49319]
[1776712203387,51.54,76485.36,12.9,0.97873,3e-05,1.49319]
[1776712203536,51.54,76478.88,12.9,0.97851,3e-05,1.50637]
[1776712203966,51.54,76462.81,12.9,0.97795,3e-05,1.53903]
[1776712204609,51.54,76459.01,12.9,0.97781,4e-05,1.54695]
[1776712205616,51.54,76455.62,12.9,0.97769,4e-05,1.55405]
[1776712206623,51.54,76454.12,12.9,0.97764,4e-05,1.55728]
[1776712208216,51.54,76454.12,12.9,0.97764,4e-05,1.55728]
[1776712208922,51.55,76453.78,12.9,0.97762,4e-05,1.55813]
[1776712208984,51.55,76468.95,12.9,0.97815,3e-05,1.52737]
[1776712209644,51.55,76470.7,12.9,0.97821,3e-05,1.52404]
[1776712210664,51.55,76474.76,12.9,0.97834,3e-05,1.51606]
[1776712211671,51.55,76475.96,12.9,0.97838,3e-05,1.51387]
[1776712212678,51.55,76473.5,12.9,0.97829,3e-05,1.51904]
[1776712213685,51.56,76470.64,12.9,0.97819,3e-05,1.52502]
[1776712214692,51.56,76467.46,12.9,0.97808,3e-05,1.53166]
[1776712216542,51.56,76467.46,12.9,0.97808,3e-05,1.53166]
[1776712216562,51.56,76462.02,12.9,0.97788,3e-05,1.54307]
[1776712216706,51.56,76457.79,12.9,0.97773,4e-05,1.55171]
[1776712217828,51.56,76453.16,12.9,0.97757,4e-05,1.56136]
[1776712218720,51.56,76450.56,12.9,0.97747,4e-05,1.56686]
[1776712219799,51.56,76450.56,12.9,0.97747,4e-05,1.56686]
[1776712219827,51.56,76449.07,12.9,0.97742,4e-05,1.57006]
[1776712220698,51.56,76449.07,12.9,0.97742,4e-05,1.57006]
[1776712220740,51.57,76441.4,12.9,0.97714,4e-05,1.58608]
[1776712221747,51.57,76439.87,12.9,0.97708,4e-05,1.58936]
[1776712223195,51.57,76435.5,12.9,0.97692,4e-05,1.59858]
[1776712228796,51.57,76434.29,12.9,0.97687,4e-05,1.60157]
[1776712233831,51.57,76434.65,12.9,0.97695,4e-05,1.59604]
[1776712234839,51.57,76435.24,12.9,0.97697,4e-05,1.59488]
[1776712236852,51.58,76434.65,12.9,0.97695,4e-05,1.59627]
[1776712239874,51.58,76435.21,12.9,0.97696,4e-05,1.59531]
[1776712242895,51.58,76435.82,12.9,0.97698,4e-05,1.59425]
[1776712244909,51.58,76438.52,12.9,0.97708,4e-05,1.58877]
[1776712246378,51.58,76441.59,12.9,0.97718,4e-05,1.58247]
[1776712246923,51.58,76443.4,12.9,0.97725,4e-05,1.5788]
[1776712247930,51.58,76444.48,12.9,0.97728,4e-05,1.57667]
[1776712248937,51.58,76446.98,12.9,0.97737,4e-05,1.5716]
[1776712249943,51.58,76445.82,12.9,0.97733,4e-05,1.57411]
[1776712251958,51.59,76444.21,12.9,0.97727,4e-05,1.57765]
[1776712254978,51.59,76443.1,12.9,0.97722,4e-05,1.58025]
[1776712256993,51.59,76442.38,12.9,0.97719,4e-05,1.58194]
[1776712258000,51.59,76440.69,12.9,0.97713,4e-05,1.58554]
[1776712259007,51.59,76439.5,12.9,0.97709,4e-05,1.5881]
[1776712260436,51.59,76439.5,12.9,0.97709,4e-05,1.5881]
[1776712260445,51.59,76438.69,12.9,0.97706,4e-05,1.58995]
[1776712266591,51.6,76438.21,12.9,0.97703,4e-05,1.59126]
[1776712267063,51.6,76436.8,12.9,0.97698,4e-05,1.59437]
[1776712268070,51.6,76435.92,12.9,0.97695,4e-05,1.59628]
[1776712269080,51.6,76442.98,12.9,0.9772,4e-05,1.58166]
[1776712270091,51.6,76463.2,12.9,0.97791,3e-05,1.54021]
[1776712271095,51.6,76473.77,12.9,0.97828,3e-05,1.519]
[1776712272102,51.6,76477.99,12.9,0.97842,3e-05,1.51073]
[1776712273109,51.6,76476.43,12.9,0.97836,3e-05,1.51407]
[1776712274116,51.61,76477.97,12.9,0.97841,3e-05,1.51119]
[1776712275123,51.61,76478.34,12.9,0.97842,3e-05,1.51067]
[1776712276130,51.61,76479.49,12.9,0.97845,3e-05,1.50858]
[1776712277137,51.61,76480.08,12.9,0.97847,3e-05,1.50762]
[1776712278557,51.61,76482.09,12.9,0.97853,3e-05,1.50404]
[1776712281178,51.62,76481.15,12.9,0.97849,3e-05,1.50636]
[1776712282175,51.62,76478.75,12.9,0.97841,3e-05,1.51138]
[1776712283182,51.62,76482.46,12.9,0.97853,3e-05,1.50417]
[1776712284189,51.62,76482.12,12.9,0.97851,3e-05,1.50507]
[1776712285196,51.63,76483.53,12.9,0.97856,3e-05,1.50247]
[1776712286203,51.63,76484.33,12.9,0.97858,3e-05,1.50109]
[1776712288217,51.63,76484.9,12.9,0.97859,3e-05,1.50041]
[1776712290231,51.64,76483.71,12.9,0.97855,3e-05,1.50323]
[1776712291238,51.64,76484.25,12.9,0.97863,3e-05,1.49743]
[1776712296273,51.65,76483.95,12.9,0.9786,3e-05,1.49916]
[1776712297280,51.65,76481.7,12.9,0.97852,3e-05,1.50387]
[1776712299294,51.65,76480.85,12.9,0.97848,3e-05,1.50602]
[1776712304329,51.66,76480.63,12.9,0.97846,3e-05,1.50753]
[1776712307350,51.67,76481.18,12.9,0.97846,3e-05,1.50706]
[1776712308356,51.67,76482.1,12.9,0.97849,3e-05,1.50543]
[1776712311378,51.67,76483.08,12.9,0.97851,3e-05,1.50412]
[1776712313392,51.67,76483.76,12.9,0.97854,3e-05,1.50276]
[1776712314399,51.67,76484.22,12.9,0.97856,3e-05,1.50163]
[1776712315406,51.67,76483.86,12.9,0.97855,3e-05,1.50213]
[1776712316413,51.67,76482.45,12.9,0.9785,3e-05,1.50517]
[1776712319434,51.68,76480.58,12.9,0.97842,3e-05,1.50956]
[1776712320452,51.68,76479.48,12.9,0.97838,3e-05,1.51197]
[1776712321453,51.68,76473.68,12.9,0.97817,3e-05,1.52404]
[1776712324474,51.69,76482.09,12.9,0.97845,3e-05,1.50771]
[1776712325481,51.69,76486.29,12.9,0.97859,3e-05,1.49954]
[1776712326488,51.69,76485.01,12.9,0.97855,3e-05,1.50188]
[1776712327494,51.69,76481.14,12.9,0.97842,3e-05,1.5094]
[1776712328586,51.69,76481.14,12.9,0.97842,3e-05,1.5094]
[1776712328611,51.68,76479.99,12.9,0.97839,3e-05,1.51147]
[1776712329509,51.68,76497.43,12.9,0.97898,3e-05,1.47663]
[1776712330516,51.68,76499.5,12.9,0.97905,3e-05,1.47239]
[1776712334544,51.68,76500.84,12.9,0.97911,3e-05,1.46912]
[1776712335505,51.68,76500.84,12.9,0.97911,3e-05,1.46912]
[1776712335550,51.66,76502.18,12.9,0.97918,3e-05,1.46496]
[1776712336477,51.66,76502.18,12.9,0.97918,3e-05,1.46496]
[1776712336558,51.65,76504.48,12.9,0.97928,3e-05,1.459]
[1776712337565,51.64,76506.89,12.9,0.97938,3e-05,1.45295]
[1776712338571,51.63,76508.06,12.9,0.97944,3e-05,1.44945]
[1776712339579,51.62,76508.45,12.9,0.97947,3e-05,1.44754]
[1776712342603,51.6,76505.59,12.9,0.97942,3e-05,1.45081]
[1776712343610,51.6,76504.75,12.9,0.97939,3e-05,1.45233]
[1776712346631,51.59,76503.13,12.9,0.97934,3e-05,1.45514]
[1776712347638,51.59,76502.6,12.9,0.97933,3e-05,1.45605]
[1776712352673,51.59,76502.5,12.9,0.9794,3e-05,1.45081]
[1776712357708,51.58,76499.12,12.9,0.9793,3e-05,1.45687]
[1776712358715,51.58,76499.82,12.9,0.97932,3e-05,1.45539]
[1776712359721,51.58,76500.31,12.9,0.97934,3e-05,1.45432]
[1776712360729,51.58,76501.95,12.9,0.9794,3e-05,1.45102]
[1776712361736,51.58,76501.39,12.9,0.97938,3e-05,1.452]
[1776712362743,51.58,76507.63,12.9,0.97959,3e-05,1.43979]
[1776712363749,51.58,76508.02,12.9,0.9796,3e-05,1.43895]
[1776712365763,51.58,76509.76,12.9,0.97966,3e-05,1.43543]
[1776712366771,51.58,76511.66,12.9,0.97972,3e-05,1.43169]
[1776712367778,51.58,76509.16,12.9,0.97964,3e-05,1.43645]
[1776712368785,51.57,76507.81,12.9,0.9796,3e-05,1.43898]
[1776712370799,51.57,76505.62,12.9,0.97953,3e-05,1.44306]
[1776712371806,51.57,76503.39,12.9,0.97946,3e-05,1.4473]
[1776712372813,51.57,76502.53,12.9,0.97943,3e-05,1.44888]
[1776712376841,51.57,76501.07,12.9,0.97939,3e-05,1.45133]
[1776712377848,51.57,76499.59,12.9,0.97935,3e-05,1.4541]
[1776712379919,51.57,76499.02,12.9,0.97933,3e-05,1.455]
[1776712381876,51.56,76496.52,12.9,0.97925,3e-05,1.45965]
[1776712383890,51.56,76503.18,12.9,0.97948,3e-05,1.44643]
[1776712384897,51.56,76505.33,12.9,0.97955,3e-05,1.44216]
[1776712385904,51.56,76509.26,12.9,0.97968,3e-05,1.43447]
[1776712386911,51.56,76508.76,12.9,0.97966,3e-05,1.43535]
[1776712387917,51.56,76509.23,12.9,0.97968,3e-05,1.43436]
[1776712388924,51.56,76508.84,12.9,0.97967,3e-05,1.43503]
[1776712390640,51.56,76509.54,12.9,0.97969,3e-05,1.43352]
[1776712390939,51.56,76509.11,12.9,0.97968,3e-05,1.43435]
[1776712395974,51.55,76507.13,12.9,0.97962,3e-05,1.43776]
[1776712397988,51.55,76506.7,12.9,0.97961,3e-05,1.4384]
[1776712403023,51.55,76506.63,12.9,0.97962,3e-05,1.43806]
[1776712407050,51.54,76506.2,12.9,0.97961,3e-05,1.43852]
[1776712413093,51.54,76506.38,12.9,0.97969,3e-05,1.43278]
[1776712418128,51.53,76505.89,12.9,0.97968,3e-05,1.43328]
[1776712419135,51.53,76504.08,12.9,0.97962,3e-05,1.43669]
[1776712421149,51.53,76498.82,12.9,0.97945,3e-05,1.4467]
[1776712421999,51.53,76498.82,12.9,0.97945,3e-05,1.4467]
[1776712422565,51.53,76498.82,12.9,0.97945,3e-05,1.4467]
[1776712422639,51.53,76498.82,12.9,0.97945,3e-05,1.4467]
[1776712422739,51.53,76481.66,12.9,0.97888,3e-05,1.48026]
[1776712423032,51.53,76481.66,12.9,0.97888,3e-05,1.48026]
[1776712423263,51.53,76413.7,12.9,0.97649,4e-05,1.61946]
[1776712424270,51.53,76400.37,12.9,0.97598,4e-05,1.64821]
[1776712425276,51.53,76397.53,12.9,0.97588,4e-05,1.65385]
[1776712426043,51.53,76397.53,12.9,0.97588,4e-05,1.65385]
[1776712426284,51.53,76395.01,12.9,0.97579,4e-05,1.65926]
[1776712427324,51.53,76395.01,12.9,0.97579,4e-05,1.65926]
[1776712429305,51.52,76393.73,12.9,0.97577,4e-05,1.66057]
[1776712432326,51.51,76394.98,12.9,0.97584,4e-05,1.65642]
[1776712432982,51.51,76394.98,12.9,0.97584,4e-05,1.65642]
[1776712433235,51.51,76394.98,12.9,0.97584,4e-05,1.65642]
[1776712433333,51.5,76407.59,12.9,0.97632,4e-05,1.62893]
[1776712434340,51.5,76422.94,12.9,0.97689,4e-05,1.59607]
[1776712435347,51.47,76433.38,12.9,0.97733,4e-05,1.57063]
[1776712436145,51.47,76433.38,12.9,0.97733,4e-05,1.57063]
[1776712436354,51.44,76432.35,12.9,0.97735,4e-05,1.56952]
[1776712437361,51.44,76434.4,12.9,0.97743,4e-05,1.56495]
[1776712438368,51.44,76430.99,12.9,0.97731,4e-05,1.5717]
[1776712440013,51.43,76431.36,12.9,0.97733,4e-05,1.57061]
[1776712441388,51.43,76432.5,12.9,0.97738,4e-05,1.56759]
[1776712444410,51.42,76433.98,12.9,0.97745,4e-05,1.56357]
[1776712445417,51.42,76433.44,12.9,0.97744,4e-05,1.56437]
[1776712446424,51.42,76426.96,12.9,0.97721,4e-05,1.5775]
[1776712447431,51.41,76412.96,12.9,0.97671,4e-05,1.6065]
[1776712448438,51.41,76408.13,12.9,0.97654,4e-05,1.61633]
[1776712449446,51.38,76405.27,12.9,0.9765,4e-05,1.61834]
[1776712450452,51.34,76402.09,12.9,0.97645,4e-05,1.62103]
[1776712454481,51.33,76400.61,12.9,0.97643,4e-05,1.62252]
[1776712456495,51.32,76399.59,12.9,0.9764,4e-05,1.62386]
[1776712461529,51.31,76399.44,12.9,0.97643,4e-05,1.6221]
[1776712462537,51.3,76401.73,12.9,0.97653,4e-05,1.61681]
[1776712463557,51.27,76401.11,12.9,0.97657,4e-05,1.61413]
[1776712464551,51.27,76402.85,12.9,0.97664,4e-05,1.61004]
[1776712467573,51.26,76400.25,12.9,0.97657,4e-05,1.61439]
[1776712470774,51.25,76400.64,12.9,0.9766,4e-05,1.61277]
[1776712470835,51.25,76400.15,12.9,0.97658,4e-05,1.61342]
[1776712471603,51.25,76380.7,12.9,0.97593,4e-05,1.64949]
[1776712472610,51.24,76379.71,12.9,0.9759,4e-05,1.65117]
[1776712473617,51.24,76378.65,12.9,0.97587,4e-05,1.653]
[1776712474616,51.24,76378.65,12.9,0.97587,4e-05,1.653]
[1776712474624,51.23,76377.31,12.9,0.97583,4e-05,1.65544]
[1776712475631,51.23,76376.68,12.9,0.97581,4e-05,1.65634]
[1776712477645,51.22,76377.47,12.9,0.97586,4e-05,1.65369]
[1776712478651,51.22,76379.73,12.9,0.97595,4e-05,1.64833]
[1776712479659,51.22,76381.15,12.9,0.97602,4e-05,1.64481]
[1776712480666,51.21,76369.4,12.9,0.97558,4e-05,1.66987]
[1776712481673,51.21,76360.86,12.9,0.97525,4e-05,1.68855]
[1776712482679,51.21,76362.15,12.9,0.9753,4e-05,1.68564]
[1776712483687,51.21,76367.11,12.9,0.97549,4e-05,1.6747]
[1776712484694,51.21,76368.8,12.9,0.97556,4e-05,1.67095]
[1776712485701,51.21,76369.52,12.9,0.97559,4e-05,1.66889]
[1776712489730,51.19,76370.46,12.9,0.97566,4e-05,1.66491]
[1776712491743,51.18,76373.6,12.9,0.9758,4e-05,1.65712]
[1776712493761,51.18,76378.12,12.9,0.97599,4e-05,1.6464]
[1776712494767,51.17,76382.95,12.9,0.97618,4e-05,1.63555]
[1776712495774,51.17,76386.17,12.9,0.97631,4e-05,1.62821]
[1776712496781,51.17,76388.89,12.9,0.97641,4e-05,1.62198]
[1776712497788,51.16,76384.99,12.9,0.97628,4e-05,1.62993]
[1776712498795,51.16,76383.47,12.9,0.97623,4e-05,1.63278]
[1776712499801,51.16,76380.61,12.9,0.97612,4e-05,1.63851]
[1776712500813,51.15,76379.19,12.9,0.97608,4e-05,1.64114]
[1776712505847,51.13,76379.21,12.9,0.97612,4e-05,1.63893]
[1776712509876,51.12,76374.53,12.9,0.97597,4e-05,1.64733]
[1776712510883,51.12,76369.43,12.9,0.97578,4e-05,1.65795]
[1776712511890,51.11,76364.42,12.9,0.9756,4e-05,1.66841]
[1776712512897,51.11,76353.97,12.9,0.9752,4e-05,1.69088]
[1776712513904,51.11,76349.74,12.9,0.97505,4e-05,1.69972]
[1776712518938,51.08,76351.11,12.9,0.97515,4e-05,1.69404]
[1776712519945,51.08,76352.25,12.9,0.9752,4e-05,1.69099]
[1776712523974,51.06,76353.11,12.9,0.97527,4e-05,1.68702]
[1776712526994,51.05,76353.77,12.9,0.97532,4e-05,1.68404]
[1776712529009,51.04,76358.3,12.9,0.97552,4e-05,1.67307]
[1776712530015,51.04,76364.17,12.9,0.97575,4e-05,1.65973]
[1776712531023,51.04,76368.43,12.9,0.97599,4e-05,1.64474]
[1776712532030,51.03,76366.38,12.9,0.97592,4e-05,1.64872]
[1776712533037,51.03,76365.18,12.9,0.97589,4e-05,1.65089]
[1776712535051,51.02,76359.32,12.9,0.97568,4e-05,1.66277]
[1776712536058,51.02,76357.85,12.9,0.97563,4e-05,1.66554]
[1776712539079,51.01,76356.96,12.9,0.97562,4e-05,1.66608]
[1776712541002,51.0,76354.17,12.9,0.97552,4e-05,1.67173]
[1776712541165,51.0,76354.17,12.9,0.97552,4e-05,1.67173]
[1776712541205,51.0,76354.17,12.9,0.97552,4e-05,1.67173]
[1776712541303,51.0,76346.93,12.9,0.97525,4e-05,1.68672]
[1776712542101,50.99,76339.02,12.9,0.97495,4e-05,1.70376]
[1776712543108,50.99,76333.17,12.9,0.97472,4e-05,1.71683]
[1776712544115,50.99,76334.51,12.9,0.97478,4e-05,1.71329]
[1776712545122,50.98,76337.25,12.9,0.97491,4e-05,1.70606]
[1776712546129,50.98,76338.44,12.9,0.97496,4e-05,1.70341]
[1776712547700,50.98,76338.44,12.9,0.97496,4e-05,1.70341]
[1776712547748,50.97,76337.66,12.9,0.97495,4e-05,1.70408]
[1776712548340,50.97,76337.66,12.9,0.97495,4e-05,1.70408]
[1776712548453,50.97,76337.66,12.9,0.97495,4e-05,1.70408]
[1776712548464,50.97,76337.66,12.9,0.97495,4e-05,1.70408]
[1776712548954,50.97,76337.66,12.9,0.97495,4e-05,1.70408]
[1776712548982,50.97,76332.49,12.9,0.97475,4e-05,1.71509]
[1776712549356,50.97,76332.49,12.9,0.97475,4e-05,1.71509]
[1776712549410,50.97,76293.48,12.9,0.97316,4e-05,1.80399]
[1776712550902,50.96,76270.44,12.9,0.97219,4e-05,1.85789]
[1776712551316,50.96,76270.44,12.9,0.97219,4e-05,1.85789]
[1776712551387,50.96,76271.67,12.9,0.97225,4e-05,1.85465]
[1776712553467,50.96,76271.31,12.9,0.97224,4e-05,1.85518]
[1776712554187,50.95,76273.1,12.9,0.97232,4e-05,1.8503]
[1776712555195,50.95,76276.03,12.9,0.97245,4e-05,1.84337]
[1776712559224,50.94,76277.39,12.9,0.97254,4e-05,1.83865]
[1776712560231,50.94,76278.56,12.9,0.97259,4e-05,1.8356]
[1776712562245,50.94,76277.09,12.9,0.97254,4e-05,1.83849]
[1776712567280,50.91,76275.61,12.9,0.97254,4e-05,1.8381]
[1776712569294,50.89,76271.73,12.9,0.97241,4e-05,1.84571]
[1776712570876,50.89,76271.73,12.9,0.97241,4e-05,1.84571]
[1776712570934,50.89,76264.23,12.9,0.97209,4e-05,1.86322]
[1776712571308,50.89,76256.11,12.9,0.97174,4e-05,1.88231]
[1776712572843,50.89,76256.11,12.9,0.97174,4e-05,1.88231]
[1776712572859,50.89,76251.96,12.9,0.97157,4e-05,1.89192]
[1776712573322,50.88,76253.55,12.9,0.97164,4e-05,1.88771]
[1776712574329,50.88,76254.21,12.9,0.97168,4e-05,1.88574]
[1776712575336,50.88,76256.36,12.9,0.97178,4e-05,1.8802]
[1776712576343,50.88,76260.32,12.9,0.97196,4e-05,1.87035]
[1776712577350,50.85,76263.5,12.9,0.97216,4e-05,1.85929]
[1776712578357,50.82,76264.73,12.9,0.97227,4e-05,1.85309]
[1776712579363,50.82,76269.45,12.9,0.97248,4e-05,1.84158]
[1776712580371,50.82,76260.75,12.9,0.97211,4e-05,1.86195]
[1776712581377,50.82,76254.55,12.9,0.97185,4e-05,1.87645]
[1776712582385,50.81,76255.46,12.9,0.97189,4e-05,1.87391]
[1776712584399,50.81,76264.82,12.9,0.97231,4e-05,1.85086]
[1776712585406,50.81,76267.91,12.9,0.97245,4e-05,1.84322]
[1776712590441,50.78,76269.09,12.9,0.97258,4e-05,1.83621]
[1776712591448,50.77,76271.48,12.9,0.97276,4e-05,1.8247]
[1776712592456,50.77,76270.7,12.9,0.97273,4e-05,1.82625]
[1776712594470,50.77,76271.27,12.9,0.97277,4e-05,1.82436]
[1776712595477,50.76,76270.09,12.9,0.97272,4e-05,1.82686]
[1776712596485,50.76,76269.19,12.9,0.97269,4e-05,1.8287]
[1776712599506,50.76,76268.06,12.9,0.97266,4e-05,1.83052]
[1776712600513,50.75,76269.23,12.9,0.97271,4e-05,1.82747]
[1776712601520,50.75,76271.14,12.9,0.9728,4e-05,1.82269]
[1776712603533,50.75,76271.88,12.9,0.97284,4e-05,1.8204]
[1776712605548,50.74,76274.34,12.9,0.97295,4e-05,1.81408]
[1776712606554,50.74,76275.73,12.9,0.97302,4e-05,1.81056]
[1776712608569,50.74,76273.84,12.9,0.97295,4e-05,1.81448]
[1776712613604,50.73,76274.02,12.9,0.97298,4e-05,1.81274]
[1776712614611,50.73,76276.26,12.9,0.97308,4e-05,1.80723]
[1776712619649,50.72,76275.92,12.9,0.97308,4e-05,1.80675]
[1776712623677,50.71,76277.61,12.9,0.97317,4e-05,1.80179]
[1776712624684,50.71,76280.07,12.9,0.97328,4e-05,1.7958]
[1776712625690,50.7,76280.65,12.9,0.97331,4e-05,1.79421]
[1776712627705,50.7,76282.22,12.9,0.97338,4e-05,1.79009]
[1776712629719,50.7,76282.97,12.9,0.97342,4e-05,1.7879]
[1776712635761,50.69,76283.26,12.9,0.97346,4e-05,1.78588]
[1776712637775,50.68,76284.8,12.9,0.97353,4e-05,1.78186]
[1776712638781,50.68,76283.82,12.9,0.97349,4e-05,1.78392]
[1776712639789,50.68,76284.72,12.9,0.97354,4e-05,1.78161]
[1776712640796,50.68,76285.62,12.9,0.97358,4e-05,1.77931]
[1776712645831,50.67,76281.84,12.9,0.97344,4e-05,1.78701]
[1776712646838,50.67,76279.17,12.9,0.97333,4e-05,1.79299]
[1776712648852,50.66,76279.99,12.9,0.97337,4e-05,1.79061]
[1776712649859,50.66,76280.77,12.9,0.97341,4e-05,1.78856]
[1776712652880,50.66,76280.48,12.9,0.97349,4e-05,1.78303]
[1776712658922,50.65,76278.34,12.9,0.97342,4e-05,1.78667]
[1776712659929,50.65,76277.02,12.9,0.97337,4e-05,1.78951]
[1776712661943,50.64,76278.31,12.9,0.97343,4e-05,1.78605]
[1776712666981,50.63,76278.2,12.9,0.97345,4e-05,1.78518]
[1776712667987,50.63,76279.98,12.9,0.97353,4e-05,1.78082]
[1776712668995,50.63,76281.34,12.9,0.97359,4e-05,1.77745]
[1776712674030,50.62,76280.95,12.9,0.97359,4e-05,1.77731]
[1776712677051,50.62,76279.3,12.9,0.97353,4e-05,1.78051]
[1776712678058,50.62,76277.29,12.9,0.97345,4e-05,1.78496]
[1776712679065,50.61,76274.91,12.9,0.97336,4e-05,1.79028]
[1776712679418,50.61,76274.91,12.9,0.97336,4e-05,1.79028]
[1776712680071,50.61,76270.8,12.9,0.97319,4e-05,1.79964]
[1776712680504,50.61,76270.8,12.9,0.97319,4e-05,1.79964]
[1776712682086,50.61,76269.38,12.9,0.97314,4e-05,1.80246]
[1776712683185,50.61,76268.24,12.9,0.97309,4e-05,1.80488]
[1776712686121,50.6,76276.96,12.9,0.97347,4e-05,1.78375]
[1776712687128,50.6,76277.52,12.9,0.9735,4e-05,1.78219]
[1776712688135,50.6,76277.48,12.9,0.9735,4e-05,1.78206]
[1776712690149,50.59,76276.84,12.9,0.97348,4e-05,1.78312]
[1776712694177,50.59,76275.64,12.9,0.97345,4e-05,1.78503]
[1776712695184,50.59,76272.3,12.9,0.97331,4e-05,1.7926]
[1776712696191,50.58,76270.01,12.9,0.97322,4e-05,1.79773]
[1776712697198,50.58,76270.63,12.9,0.97325,4e-05,1.79604]
[1776712699218,50.58,76276.43,12.9,0.9735,4e-05,1.78205]
[1776712700219,50.58,76278.59,12.9,0.9736,4e-05,1.7768]
[1776712701226,50.57,76276.88,12.9,0.97353,4e-05,1.78055]
[1776712705254,50.57,76278.1,12.9,0.9736,4e-05,1.77688]
[1776712706261,50.57,76279.63,12.9,0.97366,4e-05,1.77313]
[1776712707268,50.57,76281.25,12.9,0.97373,4e-05,1.76917]
[1776712708275,50.56,76280.65,12.9,0.97371,4e-05,1.77036]
[1776712712303,50.56,76279.81,12.9,0.97377,4e-05,1.76586]
[1776712715324,50.55,76278.43,12.9,0.97372,4e-05,1.76868]
[1776712716331,50.55,76273.16,12.9,0.97351,4e-05,1.78052]
[1776712717337,50.55,76270.18,12.9,0.97339,4e-05,1.78725]
[1776712721366,50.54,76270.74,12.9,0.97343,4e-05,1.78505]
[1776712722372,50.54,76272.38,12.9,0.9735,4e-05,1.78102]
[1776712724387,50.54,76274.8,12.9,0.97361,4e-05,1.77498]
[1776712729422,50.53,76273.46,12.9,0.97357,4e-05,1.77709]
[1776712730428,50.53,76272.17,12.9,0.97352,4e-05,1.77989]
[1776712731435,50.53,76273.24,12.9,0.97357,4e-05,1.77719]
[1776712732443,50.52,76272.59,12.9,0.97354,4e-05,1.7785]
[1776712733450,50.52,76271.62,12.9,0.97351,4e-05,1.78055]
[1776712734456,50.52,76272.25,12.9,0.97354,4e-05,1.77888]
[1776712736471,50.52,76271.01,12.9,0.97349,4e-05,1.78135]
[1776712737478,50.52,76269.75,12.9,0.97344,4e-05,1.78408]
[1776712739492,50.51,76274.97,12.9,0.97367,4e-05,1.77153]
[1776712740498,50.51,76275.76,12.9,0.97371,4e-05,1.7695]
[1776712741506,50.51,76276.55,12.9,0.97374,4e-05,1.76749]
[1776712742514,50.51,76278.35,12.9,0.97382,4e-05,1.76333]
[1776712743522,50.51,76281.83,12.9,0.97397,4e-05,1.75494]
[1776712744530,50.51,76282.59,12.9,0.974,4e-05,1.75303]
[1776712745536,50.51,76285.92,12.9,0.97414,4e-05,1.74522]
[1776712746543,50.5,76286.54,12.9,0.97417,4e-05,1.74366]
[1776712748557,50.5,76287.06,12.9,0.97419,4e-05,1.74218]
[1776712750571,50.5,76288.11,12.9,0.97424,4e-05,1.7395]
[1776712753592,50.5,76291.97,12.9,0.97441,4e-05,1.73028]
[1776712754598,50.5,76292.7,12.9,0.97444,4e-05,1.72849]
[1776712755605,50.5,76291.38,12.9,0.97439,4e-05,1.73138]
[1776712757870,50.49,76291.09,12.9,0.97438,4e-05,1.73192]
[1776712757941,50.49,76291.09,12.9,0.97438,4e-05,1.73192]
[1776712758055,50.49,76291.09,12.9,0.97438,4e-05,1.73192]
[1776712758105,50.49,76291.0,12.9,0.97438,4e-05,1.732]
[1776712759247,50.49,76317.87,12.9,0.97545,4e-05,1.67139]
[1776712759636,50.49,76324.94,12.9,0.97573,4e-05,1.65573]
[1776712761926,50.49,76325.33,12.9,0.97574,4e-05,1.65487]
[1776712762908,50.49,76325.16,12.9,0.97574,4e-05,1.65525]
[1776712763664,50.49,76324.11,12.9,0.9757,4e-05,1.65758]
[1776712764925,50.49,76324.11,12.9,0.9757,4e-05,1.65758]
[1776712765677,50.49,76308.94,12.9,0.9751,4e-05,1.69133]
[1776712766685,50.49,76307.66,12.9,0.97505,4e-05,1.69414]
[1776712767692,50.49,76298.74,12.9,0.97469,4e-05,1.71419]
[1776712768699,50.49,76292.83,12.9,0.97446,4e-05,1.72751]
[1776712769707,50.49,76284.6,12.9,0.97412,4e-05,1.74621]
[1776712770714,50.49,76278.63,12.9,0.97388,4e-05,1.7598]
[1776712773735,50.48,76278.1,12.9,0.97394,4e-05,1.75507]
[1776712774742,50.48,76275.56,12.9,0.97384,4e-05,1.76077]
[1776712775749,50.48,76277.88,12.9,0.97394,4e-05,1.75525]
[1776712777766,50.48,76276.84,12.9,0.9739,4e-05,1.75733]
[1776712781797,50.48,76285.18,12.9,0.97426,4e-05,1.73753]
[1776712782804,50.47,76288.2,12.9,0.97438,4e-05,1.73051]
[1776712784054,50.47,76290.69,12.9,0.97448,4e-05,1.72473]
[1776712784819,50.47,76293.86,12.9,0.97462,4e-05,1.71743]
[1776712785826,50.47,76295.61,12.9,0.97469,4e-05,1.71337]
[1776712786833,50.47,76297.37,12.9,0.97476,4e-05,1.70931]
[1776712788846,50.47,76299.51,12.9,0.97485,4e-05,1.70434]
[1776712790861,50.47,76304.66,12.9,0.97506,4e-05,1.69262]
[1776712791868,50.47,76303.51,12.9,0.97501,4e-05,1.69517]
[1776712792874,50.47,76305.66,12.9,0.9751,4e-05,1.6903]
[1776712793881,50.47,76306.78,12.9,0.97514,4e-05,1.68775]
[1776712795896,50.47,76307.41,12.9,0.97517,4e-05,1.68628]
[1776712796985,50.47,76307.41,12.9,0.97517,4e-05,1.68628]
[1776712797028,50.47,76306.66,12.9,0.97514,4e-05,1.68793]
[1776712797910,50.47,76276.27,12.9,0.97391,4e-05,1.75699]
[1776712798916,50.47,76274.96,12.9,0.97386,4e-05,1.75987]
[1776712800017,50.47,76274.96,12.9,0.97386,4e-05,1.75987]
[1776712800079,50.46,76272.46,12.9,0.97375,4e-05,1.76549]
[1776712801026,50.46,76272.46,12.9,0.97375,4e-05,1.76549]
[1776712801091,50.46,76267.4,12.9,0.97355,4e-05,1.77708]
[1776712803955,50.46,76264.48,12.9,0.97343,4e-05,1.78333]
[1776712804962,50.46,76261.22,12.9,0.9733,4e-05,1.79075]
[1776712805969,50.46,76260.51,12.9,0.97327,4e-05,1.79221]
[1776712806976,50.45,76259.72,12.9,0.97324,4e-05,1.79385]
[1776712811004,50.45,76263.68,12.9,0.97343,4e-05,1.78374]
[1776712812016,50.45,76262.9,12.9,0.9734,4e-05,1.78536]
[1776712813018,50.45,76262.09,12.9,0.97337,4e-05,1.78706]
[1776712814025,50.44,76255.33,12.9,0.97308,4e-05,1.80271]
[1776712815034,50.44,76252.0,12.9,0.97295,4e-05,1.81033]
[1776712816041,50.44,76251.02,12.9,0.97291,4e-05,1.8124]
[1776712817048,50.44,76249.94,12.9,0.97287,4e-05,1.81471]
[1776712822084,50.43,76246.09,12.9,0.97272,4e-05,1.82258]
[1776712824102,50.42,76242.79,12.9,0.97259,4e-05,1.8299]
[1776712825105,50.42,76251.32,12.9,0.97296,4e-05,1.80941]
[1776712826112,50.42,76254.63,12.9,0.97311,4e-05,1.80138]
[1776712827118,50.42,76257.51,12.9,0.97323,4e-05,1.79439]
[1776712828126,50.42,76261.56,12.9,0.97341,4e-05,1.78469]
[1776712829133,50.42,76263.66,12.9,0.9735,4e-05,1.7796]
[1776712830140,50.41,76264.71,12.9,0.97355,4e-05,1.77696]
[1776712833161,50.41,76265.71,12.9,0.97368,4e-05,1.7686]
[1776712834168,50.41,76267.57,12.9,0.97376,4e-05,1.76412]
[1776712835174,50.41,76268.9,12.9,0.97382,4e-05,1.76087]
[1776712836182,50.41,76269.58,12.9,0.97385,4e-05,1.75914]
[1776712837189,50.41,76268.97,12.9,0.97382,4e-05,1.7604]
[1776712838200,50.4,76266.89,12.9,0.97374,4e-05,1.76506]
[1776712839207,50.4,76263.01,12.9,0.97358,4e-05,1.77391]
[1776712840213,50.4,76262.34,12.9,0.97356,4e-05,1.7753]
[1776712841221,50.4,76261.53,12.9,0.97352,4e-05,1.777]
[1776712844248,50.4,76262.49,12.9,0.97357,4e-05,1.77421]
[1776712845255,50.4,76261.27,12.9,0.97353,4e-05,1.77688]
[1776712847269,50.39,76261.99,12.9,0.97356,4e-05,1.77483]
[1776712848275,50.39,76262.62,12.9,0.97359,4e-05,1.77319]
[1776712852305,50.39,76263.65,12.9,0.97365,4e-05,1.77009]
[1776712853310,50.38,76264.84,12.9,0.9737,4e-05,1.76715]
[1776712854318,50.38,76264.21,12.9,0.97368,4e-05,1.76844]
[1776712855325,50.38,76267.68,12.9,0.97383,4e-05,1.76023]
[1776712856331,50.38,76272.69,12.9,0.97404,4e-05,1.74849]
[1776712858346,50.38,76272.63,12.9,0.97404,4e-05,1.74834]
[1776712860360,50.38,76274.09,12.9,0.9741,4e-05,1.74472]
[1776712864395,50.37,76272.4,12.9,0.97404,4e-05,1.7481]
[1776712865401,50.37,76268.98,12.9,0.9739,4e-05,1.75588]
[1776712867416,50.37,76268.02,12.9,0.97387,4e-05,1.75782]
[1776712869430,50.37,76266.97,12.9,0.97383,4e-05,1.75996]
[1776712870437,50.37,76260.44,12.9,0.97356,4e-05,1.77498]
[1776712871444,50.36,76259.65,12.9,0.97353,4e-05,1.77667]
[1776712872451,50.36,76261.34,12.9,0.9736,4e-05,1.77256]
[1776712874465,50.36,76262.78,12.9,0.97367,4e-05,1.76885]
[1776712878496,50.35,76259.95,12.9,0.97357,4e-05,1.77461]
[1776712879503,50.35,76257.58,12.9,0.97347,4e-05,1.77996]
[1776712881518,50.35,76258.28,12.9,0.97351,4e-05,1.77795]
[1776712886553,50.34,76264.76,12.9,0.97379,4e-05,1.76214]
[1776712887560,50.34,76271.32,12.9,0.97407,4e-05,1.74664]
[1776712889574,50.34,76270.3,12.9,0.97403,4e-05,1.74873]
[1776712890581,50.34,76270.92,12.9,0.97406,4e-05,1.74716]
[1776712891588,50.34,76270.16,12.9,0.97411,4e-05,1.74333]
[1776712896622,50.33,76269.5,12.9,0.97409,4e-05,1.74421]
[1776712898636,50.33,76270.42,12.9,0.97413,4e-05,1.74184]
[1776712899644,50.33,76269.77,12.9,0.97411,4e-05,1.74321]
[1776712901658,50.33,76268.95,12.9,0.97408,4e-05,1.74485]
[1776712902665,50.33,76267.62,12.9,0.97403,4e-05,1.74779]
[1776712903671,50.33,76266.33,12.9,0.97398,4e-05,1.75063]
[1776712904678,50.32,76267.35,12.9,0.97402,4e-05,1.74814]
[1776712909714,50.32,76270.11,12.9,0.97415,4e-05,1.74111]
[1776712910720,50.32,76272.08,12.9,0.97423,4e-05,1.73646]
[1776712911727,50.32,76272.97,12.9,0.97427,4e-05,1.73431]
[1776712912735,50.32,76277.33,12.9,0.97445,4e-05,1.72421]
[1776712913742,50.32,76280.44,12.9,0.97458,4e-05,1.71703]
[1776712914749,50.32,76283.88,12.9,0.97472,4e-05,1.70913]
[1776712915756,50.32,76283.08,12.9,0.97469,4e-05,1.71088]
[1776712919803,50.31,76291.94,12.9,0.97505,4e-05,1.69057]
[1776712920804,50.31,76292.01,12.9,0.97505,4e-05,1.69038]
[1776712921811,50.31,76282.58,12.9,0.97467,4e-05,1.71168]
[1776712922818,50.31,76281.3,12.9,0.97462,4e-05,1.71452]
[1776712923825,50.31,76285.61,12.9,0.9748,4e-05,1.70466]
[1776712924832,50.31,76292.72,12.9,0.97508,4e-05,1.68855]
[1776712925839,50.31,76294.61,12.9,0.97516,4e-05,1.68427]
[1776712926847,50.31,76297.2,12.9,0.97526,4e-05,1.67844]
[1776712927854,50.31,76294.08,12.9,0.97514,4e-05,1.68543]
[1776712928861,50.31,76291.5,12.9,0.97504,4e-05,1.69122]
[1776712929868,50.31,76289.45,12.9,0.97495,4e-05,1.69581]
[1776712930874,50.31,76286.91,12.9,0.97485,4e-05,1.70151]
[1776712931882,50.31,76281.17,12.9,0.97462,4e-05,1.71449]
[1776712932889,50.31,76276.07,12.9,0.97442,4e-05,1.72605]
[1776712934902,50.31,76275.38,12.9,0.97439,4e-05,1.72746]
[1776712936917,50.31,76272.03,12.9,0.97426,4e-05,1.73495]
[1776712937924,50.31,76269.39,12.9,0.97415,4e-05,1.74092]
[1776712938931,50.3,76267.1,12.9,0.97406,4e-05,1.74609]
[1776712939938,50.3,76263.86,12.9,0.97392,4e-05,1.75345]
[1776712940945,50.3,76260.74,12.9,0.9738,4e-05,1.76055]
[1776712941952,50.3,76259.81,12.9,0.97376,4e-05,1.76256]
[1776712942959,50.3,76261.26,12.9,0.97382,4e-05,1.75904]
[1776712944572,50.3,76260.99,12.9,0.97382,4e-05,1.75953]
[1776712944972,50.3,76258.75,12.9,0.97372,4e-05,1.76459]
[1776712945566,50.3,76258.75,12.9,0.97372,4e-05,1.76459]
[1776712945980,50.3,76258.57,12.9,0.97372,4e-05,1.76485]
[1776712947199,50.3,76258.57,12.9,0.97372,4e-05,1.76485]
[1776712947232,50.3,76257.78,12.9,0.97369,4e-05,1.76653]
[1776712947993,50.29,76262.96,12.9,0.97391,4e-05,1.75435]
[1776712949151,50.29,76265.95,12.9,0.97403,4e-05,1.7473]
[1776712950008,50.29,76261.46,12.9,0.97385,4e-05,1.75757]
[1776712951015,50.29,76258.09,12.9,0.97379,4e-05,1.75976]
[1776712952022,50.29,76256.2,12.9,0.97371,4e-05,1.764]
[1776712956053,50.29,76255.72,12.9,0.9737,4e-05,1.76449]
[1776712958067,50.28,76257.42,12.9,0.97378,4e-05,1.76023]
[1776712959340,50.28,76257.42,12.9,0.97378,4e-05,1.76023]
[1776712959509,50.28,76257.42,12.9,0.97378,4e-05,1.76023]
[1776712959401,50.28,76256.95,12.9,0.97376,4e-05,1.76117]
[1776712959692,50.28,76256.95,12.9,0.97376,4e-05,1.76117]
[1776712960010,50.28,76256.95,12.9,0.97376,4e-05,1.76117]
[1776712960254,50.28,76256.95,12.9,0.97376,4e-05,1.76117]
[1776712960359,50.28,76239.14,12.9,0.97301,4e-05,1.80277]
[1776712960681,50.28,76239.14,12.9,0.97301,4e-05,1.80277]
[1776712960762,50.28,76239.14,12.9,0.97301,4e-05,1.80277]
[1776712961088,50.28,76229.15,12.9,0.97259,4e-05,1.82628]
[1776712962096,50.28,76229.22,12.9,0.97259,4e-05,1.82585]
[1776712963423,50.28,76229.22,12.9,0.97259,4e-05,1.82585]
[1776712963451,50.28,76227.81,12.9,0.97254,4e-05,1.82896]
[1776712964406,50.28,76227.81,12.9,0.97254,4e-05,1.82896]
[1776712964414,50.27,76224.87,12.9,0.97241,4e-05,1.83573]
[1776712966403,50.27,76225.46,12.9,0.97245,4e-05,1.83377]
[1776712968138,50.27,76226.66,12.9,0.97251,4e-05,1.83036]
[1776712969146,50.26,76228.85,12.9,0.97261,4e-05,1.82486]
[1776712970512,50.26,76228.85,12.9,0.97261,4e-05,1.82486]
[1776712971160,50.26,76227.5,12.9,0.97256,4e-05,1.82758]
[1776712973174,50.26,76228.43,12.9,0.97261,4e-05,1.82485]
[1776712974401,50.26,76228.43,12.9,0.97261,4e-05,1.82485]
[1776712975188,50.25,76231.25,12.9,0.97274,4e-05,1.81763]
[1776712976195,50.25,76238.26,12.9,0.97305,4e-05,1.80077]
[1776712977202,50.25,76240.89,12.9,0.97316,4e-05,1.79435]
[1776712978208,50.25,76244.21,12.9,0.97331,4e-05,1.78634]
[1776712979216,50.25,76246.37,12.9,0.9734,4e-05,1.78109]
[1776712980231,50.24,76231.94,12.9,0.97279,4e-05,1.81499]
[1776712981238,50.24,76225.52,12.9,0.97252,4e-05,1.83007]
[1776712982250,50.24,76224.57,12.9,0.97248,4e-05,1.83209]
[1776712983256,50.24,76219.76,12.9,0.97227,4e-05,1.84337]
[1776712984263,50.24,76221.58,12.9,0.97236,4e-05,1.83872]
[1776712985271,50.23,76223.75,12.9,0.97246,4e-05,1.83324]
[1776712986277,50.23,76224.52,12.9,0.9725,4e-05,1.83114]
[1776712989298,50.23,76225.16,12.9,0.97254,4e-05,1.82883]
[1776712990305,50.22,76229.91,12.9,0.97275,4e-05,1.81725]
[1776712991312,50.22,76231.12,12.9,0.9728,4e-05,1.81413]
[1776712992519,50.22,76222.53,12.9,0.97244,4e-05,1.83442]
[1776712993326,50.22,76219.44,12.9,0.97231,4e-05,1.84157]
[1776712995340,50.22,76218.24,12.9,0.97226,4e-05,1.84391]
[1776712998362,50.21,76213.17,12.9,0.97205,4e-05,1.85531]
[1776712999368,50.21,76206.41,12.9,0.97176,4e-05,1.87142]
[1776713000376,50.2,76208.21,12.9,0.97185,4e-05,1.86672]
[1776713001383,50.2,76208.89,12.9,0.97188,4e-05,1.86475]
[1776713003399,50.2,76210.34,12.9,0.97196,4e-05,1.86062]
[1776713004404,50.2,76211.16,12.9,0.972,4e-05,1.85834]
[1776713005411,50.19,76210.04,12.9,0.97195,4e-05,1.86076]
[1776713008432,50.19,76210.7,12.9,0.972,4e-05,1.85827]
[1776713013467,50.18,76213.99,12.9,0.97225,4e-05,1.84323]
[1776713014473,50.17,76214.93,12.9,0.9723,4e-05,1.8407]
[1776713015481,50.17,76217.96,12.9,0.97243,4e-05,1.83316]
[1776713016488,50.17,76224.5,12.9,0.97272,4e-05,1.81727]
[1776713017495,50.17,76226.33,12.9,0.97281,4e-05,1.81269]
[1776713019509,50.17,76228.97,12.9,0.97293,4e-05,1.806]
[1776713020516,50.16,76231.99,12.9,0.97306,4e-05,1.79863]
[1776713021523,50.16,76226.01,12.9,0.97281,4e-05,1.81263]
[1776713022530,50.16,76222.06,12.9,0.97264,4e-05,1.82187]
[1776713023536,50.16,76222.75,12.9,0.97267,4e-05,1.82001]
[1776713024544,50.16,76225.17,12.9,0.97278,4e-05,1.81401]
[1776713025551,50.16,76224.49,12.9,0.97276,4e-05,1.81541]
[1776713029294,50.15,76224.41,12.9,0.97276,4e-05,1.81518]
[1776713029585,50.15,76221.78,12.9,0.97266,4e-05,1.82103]
[1776713030593,50.15,76218.41,12.9,0.97251,4e-05,1.82888]
[1776713033095,50.15,76218.72,12.9,0.97253,4e-05,1.82791]
[1776713033137,50.14,76219.85,12.9,0.97259,4e-05,1.82474]
[1776713035537,50.14,76218.13,12.9,0.97252,4e-05,1.8284]
[1776713036633,50.14,76216.56,12.9,0.97246,4e-05,1.83193]
[1776713037639,50.14,76215.78,12.9,0.97243,4e-05,1.83357]
[1776713038647,50.13,76215.08,12.9,0.9724,4e-05,1.83501]
[1776713040163,50.13,76211.11,12.9,0.97223,4e-05,1.84408]
[1776713040662,50.13,76207.49,12.9,0.97208,4e-05,1.85283]
[1776713043122,50.12,76209.73,12.9,0.97219,4e-05,1.84661]
[1776713043842,50.12,76214.87,12.9,0.97242,4e-05,1.83396]
[1776713044706,50.12,76219.11,12.9,0.9726,4e-05,1.82379]
[1776713045714,50.12,76223.2,12.9,0.97279,4e-05,1.81356]
[1776713049742,50.11,76222.34,12.9,0.97277,4e-05,1.81479]
[1776713052595,50.11,76220.82,12.9,0.97271,4e-05,1.818]
[1776713056959,50.1,76218.69,12.9,0.97264,4e-05,1.82203]
[1776713057799,50.1,76219.37,12.9,0.97267,4e-05,1.82019]
[1776713062989,50.09,76219.88,12.9,0.97271,4e-05,1.81811]
[1776713063140,50.09,76222.29,12.9,0.97282,4e-05,1.81214]
[1776713067869,50.08,76224.72,12.9,0.97294,4e-05,1.80535]
[1776713068877,50.08,76223.97,12.9,0.97291,4e-05,1.80695]
[1776713071592,50.08,76227.47,12.9,0.97315,4e-05,1.79269]
[1776713072346,50.08,76231.57,12.9,0.97332,4e-05,1.78282]
[1776713074918,50.07,76233.47,12.9,0.97341,4e-05,1.77788]
[1776713076580,50.07,76232.48,12.9,0.97337,4e-05,1.78007]
[1776713076943,50.07,76218.87,12.9,0.97279,4e-05,1.81218]
[1776713077949,50.07,76219.21,12.9,0.97281,4e-05,1.81116]
[1776713079963,50.07,76220.35,12.9,0.97287,4e-05,1.80804]
[1776713084603,50.06,76217.7,12.9,0.97277,4e-05,1.81357]
[1776713084999,50.06,76218.54,12.9,0.97281,4e-05,1.81136]
[1776713086005,50.06,76223.9,12.9,0.97304,4e-05,1.79841]
[1776713088020,50.06,76224.84,12.9,0.97309,4e-05,1.79582]
[1776713089026,50.05,76227.24,12.9,0.97319,4e-05,1.78996]
[1776713094061,50.05,76227.96,12.9,0.97324,4e-05,1.78744]
[1776713096075,50.05,76227.19,12.9,0.97321,4e-05,1.78893]
[1776713101122,50.04,76227.17,12.9,0.97322,4e-05,1.78832]
[1776713102118,50.04,76227.89,12.9,0.97326,4e-05,1.78629]
[1776713105141,50.03,76229.01,12.9,0.97332,4e-05,1.78317]
[1776713106148,50.03,76227.67,12.9,0.97326,4e-05,1.78618]
[1776713109169,50.03,76223.09,12.9,0.97307,4e-05,1.79654]
[1776713110176,50.03,76216.85,12.9,0.97281,4e-05,1.81122]
[1776713111182,50.03,76214.9,12.9,0.97273,4e-05,1.81567]
[1776713112190,50.03,76212.75,12.9,0.97264,4e-05,1.82061]
[1776713113196,50.02,76211.9,12.9,0.9726,4e-05,1.82243]
[1776713114204,50.02,76211.19,12.9,0.97258,4e-05,1.82391]
[1776713117225,50.02,76209.12,12.9,0.9725,4e-05,1.82822]
[1776713118266,50.02,76207.18,12.9,0.97242,4e-05,1.83265]
[1776713123266,50.01,76206.89,12.9,0.97243,4e-05,1.83217]
[1776713124274,50.0,76208.85,12.9,0.97252,4e-05,1.82722]
[1776713129309,50.0,76209.53,12.9,0.97257,4e-05,1.82445]
[1776713134344,49.99,76210.65,12.9,0.97271,4e-05,1.81507]
[1776713139379,49.98,76210.73,12.9,0.97274,4e-05,1.81386]
[1776713141393,49.98,76211.42,12.9,0.97277,4e-05,1.81181]
[1776713145421,49.97,76217.59,12.9,0.97306,4e-05,1.7963]
[1776713146428,49.97,76225.74,12.9,0.97341,4e-05,1.77684]
[1776713147434,49.97,76226.62,12.9,0.97345,4e-05,1.77462]
[1776713148441,49.97,76227.97,12.9,0.97351,4e-05,1.77131]
[1776713151463,49.97,76228.59,12.9,0.97354,4e-05,1.76946]
[1776713152469,49.96,76227.61,12.9,0.9735,4e-05,1.77164]
[1776713154484,49.96,76225.56,12.9,0.97342,4e-05,1.7762]
[1776713156498,49.96,76224.67,12.9,0.97339,4e-05,1.77802]
[1776713161533,49.95,76225.84,12.9,0.97345,4e-05,1.77455]
[1776713164554,49.95,76226.58,12.9,0.97349,4e-05,1.7724]
[1776713165562,49.95,76227.27,12.9,0.97352,4e-05,1.77064]
[1776713166569,49.95,76228.06,12.9,0.97356,4e-05,1.76865]
[1776713172611,49.94,76227.65,12.9,0.97355,4e-05,1.76885]
[1776713177646,49.94,76227.61,12.9,0.97356,4e-05,1.7683]
[1776713178656,49.94,76228.18,12.9,0.97359,4e-05,1.76684]
[1776713179662,49.94,76228.77,12.9,0.97362,4e-05,1.76532]
[1776713183690,49.93,76229.77,12.9,0.97367,4e-05,1.76249]
[1776713186711,49.93,76228.45,12.9,0.97362,4e-05,1.76523]
[1776713191746,49.93,76228.53,12.9,0.97371,4e-05,1.75891]
[1776713196782,49.92,76223.56,12.9,0.97351,4e-05,1.77001]
[1776713197789,49.92,76218.63,12.9,0.9733,4e-05,1.78153]
[1776713198796,49.92,76217.63,12.9,0.97326,4e-05,1.78377]
[1776713199803,49.92,76219.9,12.9,0.97336,4e-05,1.77824]
[1776713200814,49.92,76218.7,12.9,0.97331,4e-05,1.78093]
[1776713203836,49.91,76225.17,12.9,0.97359,4e-05,1.76523]
[1776713205849,49.91,76225.99,12.9,0.97363,4e-05,1.76303]
[1776713206865,49.91,76223.36,12.9,0.97352,4e-05,1.76909]
[1776713207869,49.91,76238.74,12.9,0.97417,4e-05,1.73303]
[1776713209885,49.91,76238.26,12.9,0.97416,4e-05,1.73395]
[1776713210945,49.91,76237.65,12.9,0.97413,4e-05,1.7353]
[1776713216936,49.9,76236.38,12.9,0.97409,4e-05,1.73773]
[1776713218950,49.9,76235.59,12.9,0.97406,4e-05,1.73941]
[1776713220964,49.9,76234.96,12.9,0.97404,4e-05,1.74071]
[1776713223985,49.9,76235.54,12.9,0.97407,4e-05,1.7391]
[1776713228016,49.9,76236.66,12.9,0.97412,4e-05,1.73616]
[1776713232043,49.89,76238.03,12.9,0.97418,4e-05,1.73266]
[1776713234057,49.89,76239.58,12.9,0.97425,4e-05,1.72891]
[1776713235063,49.89,76242.33,12.9,0.97436,4e-05,1.72248]
[1776713236071,49.89,76241.1,12.9,0.97431,4e-05,1.72527]
[1776713241105,49.89,76242.46,12.9,0.97438,4e-05,1.7218]
[1776713242113,49.89,76243.05,12.9,0.9744,4e-05,1.72038]
[1776713243119,49.89,76243.82,12.9,0.97443,4e-05,1.71854]
[1776713247148,49.89,76243.14,12.9,0.97441,4e-05,1.71989]
[1776713249162,49.89,76244.01,12.9,0.97445,4e-05,1.71777]
[1776713250169,49.89,76244.77,12.9,0.97448,4e-05,1.71597]
[1776713251176,49.89,76243.77,12.9,0.97452,4e-05,1.71279]
[1776713252183,49.89,76241.01,12.9,0.9744,4e-05,1.7191]
[1776713255204,49.88,76241.54,12.9,0.97443,4e-05,1.71771]
[1776713257218,49.88,76240.4,12.9,0.97438,4e-05,1.72023]
[1776713262253,49.88,76239.46,12.9,0.97435,4e-05,1.72211]
[1776713268569,49.88,76239.39,12.9,0.97435,4e-05,1.72202]
[1776713271316,49.88,76237.16,12.9,0.97426,4e-05,1.72687]
[1776713272324,49.88,76232.93,12.9,0.97409,4e-05,1.73661]
[1776713273509,49.88,76232.93,12.9,0.97409,4e-05,1.73661]
[1776713273604,49.88,76221.34,12.9,0.9736,4e-05,1.76363]
[1776713274338,49.87,76218.3,12.9,0.97347,4e-05,1.77066]
[1776713277358,49.87,76216.92,12.9,0.97342,4e-05,1.77348]
[1776713279373,49.87,76214.5,12.9,0.97332,4e-05,1.77891]
[1776713280380,49.87,76210.41,12.9,0.97315,4e-05,1.78845]
[1776713282394,49.86,76211.29,12.9,0.97319,4e-05,1.78601]
[1776713287429,49.86,76212.72,12.9,0.97327,4e-05,1.78179]
[1776713293471,49.85,76212.52,12.9,0.97328,4e-05,1.78134]
[1776713298506,49.85,76212.28,12.9,0.97328,4e-05,1.78115]
[1776713302536,49.84,76214.11,12.9,0.97337,4e-05,1.77622]
[1776713303543,49.84,76226.18,12.9,0.97389,4e-05,1.74769]
[1776713304550,49.84,76226.12,12.9,0.97389,4e-05,1.74773]
[1776713306563,49.84,76230.46,12.9,0.97407,4e-05,1.73742]
[1776713307570,49.84,76234.94,12.9,0.97426,4e-05,1.72694]
[1776713308578,49.84,76232.18,12.9,0.97415,4e-05,1.73329]
[1776713309585,49.84,76233.48,12.9,0.9742,4e-05,1.7302]
[1776713310591,49.84,76232.67,12.9,0.97417,4e-05,1.73202]
[1776713312605,49.84,76229.64,12.9,0.97412,4e-05,1.73345]
[1776713313613,49.83,76229.05,12.9,0.9741,4e-05,1.73475]
[1776713316634,49.83,76227.8,12.9,0.97405,4e-05,1.73745]
[1776713320662,49.83,76226.51,12.9,0.974,4e-05,1.74014]
[1776713322676,49.83,76225.78,12.9,0.97397,4e-05,1.74168]
[1776713325697,49.83,76226.63,12.9,0.97401,4e-05,1.73945]
[1776713329724,49.82,76225.72,12.9,0.97398,4e-05,1.74125]
[1776713336775,49.82,76225.55,12.9,0.97399,4e-05,1.74105]
[1776713342818,49.82,76227.59,12.9,0.97408,4e-05,1.7358]
[1776713343825,49.82,76228.44,12.9,0.97412,4e-05,1.73375]
[1776713344833,49.82,76226.79,12.9,0.97405,4e-05,1.73752]
[1776713347853,49.81,76226.15,12.9,0.97403,4e-05,1.73878]
[1776713351882,49.81,76226.75,12.9,0.97406,4e-05,1.73707]
[1776713355910,49.81,76227.67,12.9,0.9741,4e-05,1.73462]
[1776713356921,49.81,76230.36,12.9,0.97421,4e-05,1.72829]
[1776713357927,49.81,76237.99,12.9,0.97453,4e-05,1.71057]
[1776713358934,49.81,76236.99,12.9,0.97449,4e-05,1.71282]
[1776713359941,49.81,76237.59,12.9,0.97452,4e-05,1.7114]
[1776713360948,49.81,76236.53,12.9,0.97448,4e-05,1.71381]
[1776713361955,49.81,76233.83,12.9,0.97436,4e-05,1.72002]
[1776713363969,49.81,76233.16,12.9,0.97434,4e-05,1.72148]
[1776713366990,49.8,76235.02,12.9,0.97442,4e-05,1.71703]
[1776713371020,49.8,76232.88,12.9,0.97441,4e-05,1.71635]
[1776713372026,49.8,76236.12,12.9,0.97454,4e-05,1.70884]
[1776713373033,49.8,76234.27,12.9,0.97447,4e-05,1.71305]
[1776713374040,49.8,76239.58,12.9,0.97469,4e-05,1.7008]
[1776713375047,49.8,76240.4,12.9,0.97472,4e-05,1.69888]
[1776713377060,49.8,76239.69,12.9,0.97469,4e-05,1.70046]
[1776713379075,49.8,76242.08,12.9,0.97479,4e-05,1.69495]
[1776713381093,49.8,76239.79,12.9,0.9747,4e-05,1.70019]
[1776713382097,49.8,76240.46,12.9,0.97473,4e-05,1.69863]
[1776713383105,49.8,76241.24,12.9,0.97476,4e-05,1.69683]
[1776713385119,49.8,76240.01,12.9,0.97471,4e-05,1.69962]
[1776713389147,49.8,76237.71,12.9,0.97462,4e-05,1.70483]
[1776713390154,49.8,76240.14,12.9,0.97472,4e-05,1.69922]
[1776713393174,49.8,76237.74,12.9,0.97462,4e-05,1.70468]
[1776713395189,49.8,76238.35,12.9,0.97464,4e-05,1.70323]
[1776713399217,49.8,76235.98,12.9,0.97455,4e-05,1.70858]
[1776713400223,49.8,76235.02,12.9,0.97451,4e-05,1.71076]
[1776713401091,49.8,76235.02,12.9,0.97451,4e-05,1.71076]
[1776713401234,49.8,76230.22,12.9,0.97431,4e-05,1.72181]
[1776713402139,49.8,76230.22,12.9,0.97431,4e-05,1.72181]
[1776713402241,49.8,76221.48,12.9,0.97394,4e-05,1.74209]
[1776713403689,49.8,76221.48,12.9,0.97394,4e-05,1.74209]
[1776713403703,49.8,76220.27,12.9,0.97389,4e-05,1.74483]
[1776713408283,49.79,76219.81,12.9,0.97388,4e-05,1.74543]
[1776713409290,49.79,76221.72,12.9,0.97397,4e-05,1.74087]
[1776713410298,49.79,76218.55,12.9,0.97383,4e-05,1.7482]
[1776713412311,49.79,76217.41,12.9,0.97379,4e-05,1.75068]
[1776713413319,49.79,76213.02,12.9,0.9736,4e-05,1.7609]
[1776713414327,49.79,76209.85,12.9,0.97347,4e-05,1.76826]
[1776713415334,49.79,76212.03,12.9,0.97357,4e-05,1.76298]
[1776713416341,49.79,76210.23,12.9,0.97349,4e-05,1.7671]
[1776713417349,49.79,76212.7,12.9,0.9736,4e-05,1.76115]
[1776713422384,49.78,76210.52,12.9,0.97352,4e-05,1.76569]
[1776713424398,49.78,76212.7,12.9,0.97361,4e-05,1.7603]
[1776713429433,49.77,76218.59,12.9,0.97388,4e-05,1.74588]
[1776713432454,49.77,76221.04,12.9,0.97406,4e-05,1.73438]
[1776713436482,49.77,76219.95,12.9,0.97402,4e-05,1.73663]
[1776713438496,49.77,76219.48,12.9,0.974,4e-05,1.73757]
[1776713443532,49.77,76219.77,12.9,0.97402,4e-05,1.73649]
[1776713446553,49.76,76218.83,12.9,0.97399,4e-05,1.73845]
[1776713447560,49.76,76219.95,12.9,0.97404,4e-05,1.73575]
[1776713448566,49.76,76218.7,12.9,0.97398,4e-05,1.73859]
[1776713451588,49.76,76213.94,12.9,0.97379,4e-05,1.74948]
[1776713452595,49.76,76210.08,12.9,0.97363,4e-05,1.75846]
[1776713453602,49.76,76208.79,12.9,0.97357,4e-05,1.76138]
[1776713454609,49.76,76208.03,12.9,0.97354,4e-05,1.76305]
[1776713456021,49.76,76208.03,12.9,0.97354,4e-05,1.76305]
[1776713456038,49.76,76204.61,12.9,0.9734,4e-05,1.77102]
[1776713456623,49.76,76189.03,12.9,0.97272,4e-05,1.80807]
[1776713457226,49.76,76189.03,12.9,0.97272,4e-05,1.80807]
[1776713457630,49.76,76185.3,12.9,0.97256,4e-05,1.81686]
[1776713458637,49.75,76188.03,12.9,0.97269,4e-05,1.81006]
[1776713459644,49.75,76184.73,12.9,0.97254,4e-05,1.81781]
[1776713460107,49.75,76184.73,12.9,0.97254,4e-05,1.81781]
[1776713460651,49.75,76184.03,12.9,0.97252,4e-05,1.81929]
[1776713461658,49.75,76183.25,12.9,0.97249,4e-05,1.82095]
[1776713462781,49.75,76186.19,12.9,0.97262,4e-05,1.81363]
[1776713463672,49.75,76189.88,12.9,0.97279,4e-05,1.80453]
[1776713465442,49.74,76190.25,12.9,0.97281,4e-05,1.80345]
[1776713466580,49.74,76190.08,12.9,0.9728,4e-05,1.80366]
[1776713466775,49.74,76190.08,12.9,0.9728,4e-05,1.80366]
[1776713466793,49.74,76192.58,12.9,0.97292,4e-05,1.79747]
[1776713467700,49.74,76199.81,12.9,0.97323,4e-05,1.78002]
[1776713468707,49.74,76200.49,12.9,0.97327,4e-05,1.77825]
[1776713469714,49.74,76192.98,12.9,0.97294,4e-05,1.79601]
[1776713470191,49.74,76192.98,12.9,0.97294,4e-05,1.79601]
[1776713470721,49.74,76193.76,12.9,0.97298,4e-05,1.79396]
[1776713471728,49.73,76194.96,12.9,0.97304,4e-05,1.79091]
[1776713472187,49.73,76194.96,12.9,0.97304,4e-05,1.79091]
[1776713472735,49.73,76193.06,12.9,0.97296,4e-05,1.79528]
[1776713474748,49.73,76192.28,12.9,0.97293,4e-05,1.79677]
[1776713476763,49.73,76191.41,12.9,0.9729,4e-05,1.79848]
[1776713477771,49.73,76197.72,12.9,0.97318,4e-05,1.78321]
[1776713478777,49.72,76202.12,12.9,0.97337,4e-05,1.77259]
[1776713479785,49.72,76200.51,12.9,0.9733,4e-05,1.77626]
[1776713480792,49.72,76198.96,12.9,0.97324,4e-05,1.77979]
[1776713482807,49.72,76201.34,12.9,0.97335,4e-05,1.77382]
[1776713483813,49.72,76210.89,12.9,0.97376,4e-05,1.75111]
[1776713484821,49.72,76206.68,12.9,0.97358,4e-05,1.76092]
[1776713485828,49.72,76203.88,12.9,0.97346,4e-05,1.76742]
[1776713486405,49.72,76203.88,12.9,0.97346,4e-05,1.76742]
[1776713486462,49.72,76203.88,12.9,0.97346,4e-05,1.76742]
[1776713486818,49.72,76203.88,12.9,0.97346,4e-05,1.76742]
[1776713486835,49.72,76214.97,12.9,0.97394,4e-05,1.74117]
[1776713487562,49.72,76214.97,12.9,0.97394,4e-05,1.74117]
[1776713487842,49.72,76228.85,12.9,0.97452,4e-05,1.70881]
[1776713488849,49.72,76227.34,12.9,0.97446,4e-05,1.71226]
[1776713490424,49.71,76227.74,12.9,0.97448,4e-05,1.7113]
[1776713490864,49.71,76229.73,12.9,0.97456,4e-05,1.70667]
[1776713491987,49.71,76233.27,12.9,0.97478,4e-05,1.69306]
[1776713494892,49.71,76232.55,12.9,0.97475,4e-05,1.69468]
[1776713496906,49.71,76231.98,12.9,0.97473,4e-05,1.69597]
[1776713497913,49.71,76230.75,12.9,0.97468,4e-05,1.69878]
[1776713498920,49.71,76226.3,12.9,0.9745,4e-05,1.70902]
[1776713499927,49.71,76222.46,12.9,0.97434,4e-05,1.71788]
[1776713500934,49.71,76221.53,12.9,0.9743,4e-05,1.71999]
[1776713501941,49.71,76223.27,12.9,0.97437,4e-05,1.7159]
[1776713502948,49.71,76226.26,12.9,0.9745,4e-05,1.70893]
[1776713503955,49.71,76230.51,12.9,0.97467,4e-05,1.6991]
[1776713504962,49.71,76232.93,12.9,0.97477,4e-05,1.69353]
[1776713506976,49.71,76231.69,12.9,0.97472,4e-05,1.69637]
[1776713507983,49.71,76230.74,12.9,0.97468,4e-05,1.69854]
[1776713511005,49.71,76229.86,12.9,0.97465,4e-05,1.70053]
[1776713512014,49.71,76228.96,12.9,0.97461,4e-05,1.70258]
[1776713513672,49.71,76229.01,12.9,0.97461,4e-05,1.70245]
[1776713515035,49.71,76233.52,12.9,0.9748,4e-05,1.69205]
[1776713516042,49.71,76238.43,12.9,0.975,4e-05,1.6808]
[1776713517050,49.71,76244.93,12.9,0.97527,4e-05,1.66601]
[1776713517445,49.71,76244.93,12.9,0.97527,4e-05,1.66601]
[1776713518057,49.71,76251.19,12.9,0.97552,4e-05,1.65189]
[1776713519063,49.71,76256.8,12.9,0.97574,4e-05,1.63933]
[1776713521077,49.71,76255.3,12.9,0.97568,4e-05,1.64285]
[1776713522086,49.71,76256.89,12.9,0.97574,4e-05,1.63937]
[1776713523091,49.71,76259.48,12.9,0.97584,4e-05,1.63366]
[1776713524099,49.71,76260.85,12.9,0.9759,4e-05,1.63068]
[1776713524290,49.71,76260.85,12.9,0.9759,4e-05,1.63068]
[1776713524866,49.71,76260.85,12.9,0.9759,4e-05,1.63068]
[1776713524935,49.71,76260.85,12.9,0.9759,4e-05,1.63068]
[1776713524960,49.71,76260.85,12.9,0.9759,4e-05,1.63068]
[1776713525106,49.72,76264.5,12.9,0.97604,4e-05,1.62265]
[1776713525357,49.72,76264.5,12.9,0.97604,4e-05,1.62265]
[1776713526113,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713526169,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713526192,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713526356,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713526558,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713526936,49.72,76269.91,12.9,0.97625,4e-05,1.61076]
[1776713527120,49.72,76268.49,12.9,0.97619,4e-05,1.61401]
[1776713531148,49.72,76271.37,12.9,0.9763,4e-05,1.60816]
[1776713532155,49.72,76278.72,12.9,0.97658,4e-05,1.59212]
[1776713533166,49.72,76280.68,12.9,0.97665,4e-05,1.58796]
[1776713535179,49.73,76281.04,12.9,0.97666,4e-05,1.58751]
[1776713537196,49.73,76280.19,12.9,0.97662,4e-05,1.58972]
[1776713539206,49.73,76280.84,12.9,0.97664,4e-05,1.58864]
[1776713540214,49.73,76281.65,12.9,0.97667,4e-05,1.58703]
[1776713541942,49.73,76281.65,12.9,0.97667,4e-05,1.58703]
[1776713542228,49.74,76280.86,12.9,0.97663,4e-05,1.5891]
[1776713545249,49.74,76280.12,12.9,0.97659,4e-05,1.5914]
[1776713546443,49.74,76279.39,12.9,0.97656,4e-05,1.59316]
[1776713547263,49.74,76278.39,12.9,0.97652,4e-05,1.59552]
[1776713548271,49.74,76281.55,12.9,0.97664,4e-05,1.5886]
[1776713549278,49.75,76279.43,12.9,0.97655,4e-05,1.59357]
[1776713551292,49.75,76278.87,12.9,0.9766,4e-05,1.58989]
[1776713552298,49.75,76280.09,12.9,0.97664,4e-05,1.58738]
[1776713553306,49.75,76280.98,12.9,0.97668,4e-05,1.58561]
[1776713557334,49.76,76279.44,12.9,0.9766,4e-05,1.58967]
[1776713560355,49.76,76280.42,12.9,0.97663,4e-05,1.58803]
[1776713561362,49.76,76282.31,12.9,0.9767,4e-05,1.58407]
[1776713562368,49.76,76278.0,12.9,0.97653,4e-05,1.59367]
[1776713563376,49.76,76270.71,12.9,0.97625,4e-05,1.60987]
[1776713564383,49.77,76252.58,12.9,0.97553,4e-05,1.65042]
[1776713565972,49.77,76252.58,12.9,0.97553,4e-05,1.65042]
[1776713566072,49.77,76248.57,12.9,0.97536,4e-05,1.65953]
[1776713566398,49.77,76244.27,12.9,0.97519,4e-05,1.66931]
[1776713567405,49.77,76243.0,12.9,0.97514,4e-05,1.67223]
[1776713571433,49.77,76243.93,12.9,0.97517,4e-05,1.67022]
[1776713573446,49.77,76241.64,12.9,0.97508,4e-05,1.67548]
[1776713575212,49.77,76241.57,12.9,0.97507,4e-05,1.67566]
[1776713575461,49.77,76237.35,12.9,0.9749,4e-05,1.6853]
[1776713576468,49.77,76235.22,12.9,0.97481,4e-05,1.69018]
[1776713577507,49.77,76233.95,12.9,0.97476,4e-05,1.69308]
[1776713578699,49.77,76233.95,12.9,0.97476,4e-05,1.69308]
[1776713581293,49.77,76233.74,12.9,0.97475,4e-05,1.69354]
[1776713581378,49.77,76233.74,12.9,0.97475,4e-05,1.69354]
[1776713581503,49.77,76231.15,12.9,0.97465,4e-05,1.69948]
[1776713582294,49.77,76231.15,12.9,0.97465,4e-05,1.69948]
[1776713582510,49.77,76227.26,12.9,0.97449,4e-05,1.70842]
[1776713584450,49.77,76227.19,12.9,0.97448,4e-05,1.70854]
[1776713587545,49.77,76226.5,12.9,0.97446,4e-05,1.71]
[1776713591115,49.77,76226.54,12.9,0.97446,4e-05,1.70984]
[1776713592758,49.77,76226.73,12.9,0.97447,4e-05,1.70933]
[1776713598429,49.76,76226.84,12.9,0.97448,4e-05,1.70887]
[1776713598622,49.76,76227.58,12.9,0.97451,4e-05,1.70713]
[1776713599628,49.76,76230.0,12.9,0.97461,4e-05,1.70152]
[1776713600636,49.76,76229.18,12.9,0.97458,4e-05,1.70339]
[1776713602651,49.76,76228.18,12.9,0.97454,4e-05,1.70565]
[1776713605670,49.76,76228.97,12.9,0.97457,4e-05,1.70375]
[1776713606678,49.76,76227.84,12.9,0.97452,4e-05,1.70633]
[1776713608692,49.76,76223.27,12.9,0.97433,4e-05,1.71684]
[1776713609699,49.76,76220.93,12.9,0.97424,4e-05,1.72223]
[1776713610705,49.76,76220.23,12.9,0.97421,4e-05,1.7238]
[1776713611713,49.76,76219.34,12.9,0.97425,4e-05,1.72033]
[1776713613728,49.76,76216.37,12.9,0.97413,4e-05,1.72712]
[1776713614735,49.76,76213.05,12.9,0.97399,4e-05,1.73481]
[1776713616749,49.76,76211.78,12.9,0.97394,4e-05,1.73763]
[1776713618763,49.76,76213.94,12.9,0.97403,4e-05,1.73243]
[1776713619770,49.76,76219.0,12.9,0.97425,4e-05,1.72058]
[1776713620777,49.76,76224.46,12.9,0.97447,4e-05,1.70789]
[1776713621783,49.76,76223.73,12.9,0.97444,4e-05,1.70955]
[1776713622791,49.76,76222.39,12.9,0.97439,4e-05,1.71262]
[1776713623799,49.76,76221.55,12.9,0.97435,4e-05,1.71453]
[1776713624805,49.76,76214.82,12.9,0.97407,4e-05,1.73014]
[1776713625812,49.75,76213.04,12.9,0.974,4e-05,1.73423]
[1776713626818,49.75,76210.97,12.9,0.97391,4e-05,1.739]
[1776713629840,49.75,76210.2,12.9,0.97388,4e-05,1.74058]
[1776713630847,49.75,76212.83,12.9,0.974,4e-05,1.73435]
[1776713631854,49.75,76216.27,12.9,0.97414,4e-05,1.72626]
[1776713632861,49.75,76216.96,12.9,0.97417,4e-05,1.7246]
[1776713633868,49.75,76217.59,12.9,0.9742,4e-05,1.72309]
[1776713634341,49.75,76217.59,12.9,0.9742,4e-05,1.72309]
[1776713634875,49.75,76222.13,12.9,0.97439,4e-05,1.71251]
[1776713635391,49.75,76222.13,12.9,0.97439,4e-05,1.71251]
[1776713635882,49.75,76224.89,12.9,0.97451,4e-05,1.7061]
[1776713636890,49.75,76223.57,12.9,0.97445,4e-05,1.70913]
[1776713637897,49.75,76221.88,12.9,0.97438,4e-05,1.71302]
[1776713639910,49.75,76220.35,12.9,0.97432,4e-05,1.7165]
[1776713641925,49.75,76221.81,12.9,0.97438,4e-05,1.71305]
[1776713642932,49.75,76222.85,12.9,0.97442,4e-05,1.71061]
[1776713644946,49.75,76221.77,12.9,0.97438,4e-05,1.71307]
[1776713645953,49.75,76215.88,12.9,0.97413,4e-05,1.72671]
[1776713646960,49.75,76211.01,12.9,0.97393,4e-05,1.73803]
[1776713648974,49.75,76208.66,12.9,0.97383,4e-05,1.7434]
[1776713650988,49.75,76209.65,12.9,0.97388,4e-05,1.74092]
[1776713654009,49.74,76210.27,12.9,0.97391,4e-05,1.73924]
[1776713655015,49.74,76211.08,12.9,0.97394,4e-05,1.73727]
[1776713659051,49.74,76209.09,12.9,0.97386,4e-05,1.74166]
[1776713661065,49.74,76209.79,12.9,0.9739,4e-05,1.73987]
[1776713664086,49.74,76208.84,12.9,0.97386,4e-05,1.74188]
[1776713668114,49.74,76209.51,12.9,0.97389,4e-05,1.74002]
[1776713673149,49.73,76207.47,12.9,0.97389,4e-05,1.73894]
[1776713674156,49.73,76208.99,12.9,0.97396,4e-05,1.73532]
[1776713675163,49.73,76210.91,12.9,0.97404,4e-05,1.73077]
[1776713676171,49.73,76216.92,12.9,0.97429,4e-05,1.71672]
[1776713677177,49.73,76222.78,12.9,0.97454,4e-05,1.70313]
[1776713678185,49.73,76223.88,12.9,0.97458,4e-05,1.70059]
[1776713679192,49.73,76222.88,12.9,0.97454,4e-05,1.70289]
[1776713680199,49.73,76222.16,12.9,0.97451,4e-05,1.70455]
[1776713681205,49.73,76216.85,12.9,0.97429,4e-05,1.71683]
[1776713682214,49.73,76225.93,12.9,0.97467,4e-05,1.69582]
[1776713683221,49.73,76229.04,12.9,0.9748,4e-05,1.68868]
[1776713684228,49.73,76230.94,12.9,0.97488,4e-05,1.68435]
[1776713685234,49.73,76233.7,12.9,0.97499,4e-05,1.67807]
[1776713687248,49.73,76232.45,12.9,0.97494,4e-05,1.68099]
[1776713688256,49.73,76235.39,12.9,0.97506,4e-05,1.67431]
[1776713689263,49.73,76238.34,12.9,0.97518,4e-05,1.66764]
[1776713690270,49.73,76244.49,12.9,0.97542,4e-05,1.65376]
[1776713691277,49.73,76246.72,12.9,0.97551,4e-05,1.64881]
[1776713694298,49.74,76248.77,12.9,0.97559,4e-05,1.64444]
[1776713695305,49.74,76254.67,12.9,0.97583,4e-05,1.6313]
[1776713697323,49.74,76252.81,12.9,0.97575,4e-05,1.63565]
[1776713700344,49.74,76249.39,12.9,0.97561,4e-05,1.64362]
[1776713701351,49.74,76244.6,12.9,0.97541,4e-05,1.65451]
[1776713702358,49.74,76237.75,12.9,0.97513,4e-05,1.67011]
[1776713703366,49.74,76241.02,12.9,0.97526,4e-05,1.66275]
[1776713704373,49.74,76238.58,12.9,0.97516,4e-05,1.66833]
[1776713705380,49.74,76234.17,12.9,0.97498,4e-05,1.67842]
[1776713706386,49.74,76228.99,12.9,0.97477,4e-05,1.69031]
[1776713708090,49.74,76228.99,12.9,0.97477,4e-05,1.69031]
[1776713708167,49.74,76230.33,12.9,0.97482,4e-05,1.68727]
[1776713708401,49.74,76242.78,12.9,0.97533,4e-05,1.65892]
[1776713709408,49.74,76249.02,12.9,0.97558,4e-05,1.64486]
[1776713710415,49.74,76247.06,12.9,0.9755,4e-05,1.64933]
[1776713712113,49.74,76247.06,12.9,0.9755,4e-05,1.64933]
[1776713712123,49.75,76245.39,12.9,0.97543,4e-05,1.65325]
[1776713712429,49.75,76250.15,12.9,0.97562,4e-05,1.64253]
[1776713713437,49.75,76251.13,12.9,0.97566,4e-05,1.6404]
[1776713714444,49.75,76253.8,12.9,0.97577,4e-05,1.6345]
[1776713715450,49.75,76258.91,12.9,0.97597,4e-05,1.62319]
[1776713716457,49.75,76259.36,12.9,0.97599,4e-05,1.62228]
[1776713717465,49.75,76259.98,12.9,0.97601,4e-05,1.62113]
[1776713721494,49.75,76261.6,12.9,0.97606,4e-05,1.61799]
[1776713722500,49.75,76263.8,12.9,0.97615,4e-05,1.61323]
[1776713723506,49.76,76264.31,12.9,0.97616,4e-05,1.61223]
[1776713724778,49.76,76264.31,12.9,0.97616,4e-05,1.61223]
[1776713725520,49.76,76264.91,12.9,0.97618,4e-05,1.61116]
[1776713727535,49.76,76267.02,12.9,0.97626,4e-05,1.60676]
[1776713728541,49.76,76265.84,12.9,0.97621,4e-05,1.60951]
[1776713731563,49.76,76265.19,12.9,0.97625,4e-05,1.60606]
[1776713732570,49.76,76263.5,12.9,0.97619,4e-05,1.60993]
[1776713734238,49.77,76263.93,12.9,0.9762,4e-05,1.60912]
[1776713738611,49.77,76265.44,12.9,0.97625,4e-05,1.60646]
[1776713739619,49.77,76266.06,12.9,0.97627,4e-05,1.60523]
[1776713740626,49.77,76266.49,12.9,0.97628,4e-05,1.60442]
[1776713745661,49.78,76265.76,12.9,0.97624,4e-05,1.60676]
[1776713746667,49.78,76265.1,12.9,0.97621,4e-05,1.60836]
[1776713749689,49.78,76265.63,12.9,0.97623,4e-05,1.60761]
[1776713750696,49.79,76265.09,12.9,0.97618,4e-05,1.61023]
[1776713754724,49.8,76266.15,12.9,0.97621,4e-05,1.60845]
[1776713755730,49.8,76267.08,12.9,0.97625,4e-05,1.60653]
[1776713757966,49.8,76267.03,12.9,0.97624,4e-05,1.60679]
[1776713758248,49.8,76267.03,12.9,0.97624,4e-05,1.60679]
[1776713758752,49.8,76267.57,12.9,0.97626,4e-05,1.60589]
[1776713760191,49.8,76267.57,12.9,0.97626,4e-05,1.60589]
[1776713760292,49.81,76269.9,12.9,0.97635,4e-05,1.6009]
[1776713760766,49.81,76274.94,12.9,0.97654,4e-05,1.58999]
[1776713761773,49.81,76278.01,12.9,0.97666,4e-05,1.58345]
[1776713763787,49.81,76277.32,12.9,0.97662,4e-05,1.58533]
[1776713766809,49.82,76276.46,12.9,0.97658,4e-05,1.58775]
[1776713767816,49.82,76277.93,12.9,0.97663,4e-05,1.58472]
[1776713768823,49.82,76279.43,12.9,0.97669,4e-05,1.58163]
[1776713769830,49.82,76281.04,12.9,0.97675,4e-05,1.57831]
[1776713771844,49.82,76283.55,12.9,0.97684,4e-05,1.57324]
[1776713772852,49.82,76282.99,12.9,0.97681,4e-05,1.57466]
[1776713773858,49.83,76283.65,12.9,0.97683,4e-05,1.57343]
[1776713774864,49.83,76286.04,12.9,0.97692,4e-05,1.56845]
[1776713778197,49.83,76286.02,12.9,0.97691,4e-05,1.56891]
[1776713778297,49.83,76286.48,12.9,0.97693,4e-05,1.56812]
[1776713782926,49.84,76285.61,12.9,0.97688,4e-05,1.57106]
[1776713787963,49.85,76288.21,12.9,0.97696,4e-05,1.56646]
[1776713788968,49.85,76289.15,12.9,0.97699,4e-05,1.56464]
[1776713789975,49.85,76286.57,12.9,0.97689,4e-05,1.57044]
[1776713790982,49.85,76285.18,12.9,0.97683,4e-05,1.57366]
[1776713796019,49.86,76284.74,12.9,0.97687,4e-05,1.57043]
[1776713798033,49.87,76281.5,12.9,0.97674,4e-05,1.57788]
[1776713799039,49.87,76279.65,12.9,0.97666,4e-05,1.58211]
[1776713799668,49.87,76279.65,12.9,0.97666,4e-05,1.58211]
[1776713800046,49.87,76270.83,12.9,0.97632,4e-05,1.60161]
[1776713801054,49.87,76268.51,12.9,0.97622,4e-05,1.60687]
[1776713802061,49.87,76267.77,12.9,0.97619,4e-05,1.60863]
[1776713803068,49.88,76264.0,12.9,0.97602,4e-05,1.61819]
[1776713804075,49.88,76259.67,12.9,0.97585,4e-05,1.62791]
[1776713807097,49.88,76257.37,12.9,0.97575,4e-05,1.63336]
[1776713809193,49.89,76259.1,12.9,0.97582,4e-05,1.62969]
[1776713812394,49.89,76260.89,12.9,0.97588,4e-05,1.62601]
[1776713813139,49.89,76266.36,12.9,0.9761,4e-05,1.61398]
[1776713814145,49.89,76270.75,12.9,0.97627,4e-05,1.60441]
[1776713815153,49.89,76272.08,12.9,0.97632,4e-05,1.60163]
[1776713817167,49.89,76270.92,12.9,0.97627,4e-05,1.60447]
[1776713819181,49.91,76270.2,12.9,0.97621,4e-05,1.60756]
[1776713820187,49.92,76268.06,12.9,0.9761,4e-05,1.61362]
[1776713821122,49.92,76268.06,12.9,0.9761,4e-05,1.61362]
[1776713821195,49.93,76266.91,12.9,0.97604,4e-05,1.61738]
[1776713824217,49.93,76268.18,12.9,0.97608,4e-05,1.61492]
[1776713825223,49.93,76271.65,12.9,0.97621,4e-05,1.60738]
[1776713826231,49.93,76273.16,12.9,0.97627,4e-05,1.60419]
[1776713826760,49.93,76273.16,12.9,0.97627,4e-05,1.60419]
[1776713827237,49.93,76272.16,12.9,0.97623,4e-05,1.60653]
[1776713833283,49.94,76273.11,12.9,0.97625,4e-05,1.60523]
[1776713834290,49.94,76272.54,12.9,0.97623,4e-05,1.60662]
[1776713835296,49.95,76271.63,12.9,0.97617,4e-05,1.60993]
[1776713837311,49.96,76269.82,12.9,0.97608,4e-05,1.61506]
[1776713840332,49.96,76273.33,12.9,0.97621,4e-05,1.60764]
[1776713841339,49.96,76271.16,12.9,0.97612,4e-05,1.61255]
[1776713843353,49.96,76273.15,12.9,0.9762,4e-05,1.6084]
[1776713846374,49.97,76271.86,12.9,0.97614,4e-05,1.61162]
[1776713848388,49.97,76273.61,12.9,0.9762,4e-05,1.60801]
[1776713849395,49.97,76272.36,12.9,0.97615,4e-05,1.61089]
[1776713853422,49.97,76274.15,12.9,0.97629,4e-05,1.60215]
[1776713855437,49.98,76275.65,12.9,0.97634,4e-05,1.59912]
[1776713856444,49.98,76274.54,12.9,0.9763,4e-05,1.6017]
[1776713859465,49.98,76275.33,12.9,0.97632,4e-05,1.60037]
[1776713860472,49.98,76277.0,12.9,0.97638,4e-05,1.59684]
[1776713861479,49.98,76277.78,12.9,0.97641,4e-05,1.59527]
[1776713862486,49.98,76278.79,12.9,0.97645,4e-05,1.5932]
[1776713863493,49.99,76279.54,12.9,0.97647,4e-05,1.5917]
[1776713865507,49.99,76278.7,12.9,0.97644,4e-05,1.59384]
[1776713866520,49.99,76277.83,12.9,0.9764,4e-05,1.59589]
[1776713869946,49.99,76276.77,12.9,0.97635,4e-05,1.5988]
[1776713870549,49.99,76275.66,12.9,0.97631,4e-05,1.60123]
[1776713871559,49.99,76275.12,12.9,0.97628,4e-05,1.60256]
[1776713872567,50.0,76273.1,12.9,0.9762,4e-05,1.60714]
[1776713877601,50.0,76274.11,12.9,0.97623,4e-05,1.60556]
[1776713878581,50.0,76274.11,12.9,0.97623,4e-05,1.60556]
[1776713878611,50.0,76275.38,12.9,0.97628,4e-05,1.60289]
[1776713879683,50.0,76275.38,12.9,0.97628,4e-05,1.60289]
[1776713879740,50.0,76276.64,12.9,0.97632,4e-05,1.60039]
[1776713885059,50.01,76276.82,12.9,0.97632,4e-05,1.6004]
[1776713885156,50.01,76280.9,12.9,0.97647,4e-05,1.59174]
[1776713886666,50.01,76280.16,12.9,0.97644,4e-05,1.59366]
[1776713891700,50.02,76280.02,12.9,0.97642,4e-05,1.5947]
[1776713893715,50.02,76278.5,12.9,0.97636,4e-05,1.59832]
[1776713895730,50.02,76277.97,12.9,0.97633,4e-05,1.59976]
[1776713898751,50.03,76278.92,12.9,0.97636,4e-05,1.59809]
[1776713904792,50.03,76279.2,12.9,0.97636,4e-05,1.59832]
[1776713909829,50.04,76278.93,12.9,0.97633,4e-05,1.59962]
[1776713911843,50.04,76276.81,12.9,0.97632,4e-05,1.59927]
[1776713912851,50.04,76276.04,12.9,0.97629,4e-05,1.60109]
[1776713914865,50.04,76274.4,12.9,0.97622,4e-05,1.60494]
[1776713915873,50.05,76272.77,12.9,0.97614,4e-05,1.60962]
[1776713916879,50.06,76269.21,12.9,0.97598,4e-05,1.61849]
[1776713921126,50.06,76268.96,12.9,0.97597,4e-05,1.61921]
[1776713921141,50.06,76268.16,12.9,0.97593,4e-05,1.62115]
[1776713921752,50.06,76268.16,12.9,0.97593,4e-05,1.62115]
[1776713923928,50.06,76270.94,12.9,0.97604,4e-05,1.61525]
[1776713924934,50.07,76269.47,12.9,0.97598,4e-05,1.61858]
[1776713927956,50.07,76270.03,12.9,0.976,4e-05,1.61759]
[1776713936012,50.07,76269.95,12.9,0.97598,4e-05,1.6186]
[1776713937019,50.08,76270.61,12.9,0.976,4e-05,1.61724]
[1776713940044,50.08,76272.98,12.9,0.97609,4e-05,1.61233]
[1776713941050,50.08,76271.07,12.9,0.97601,4e-05,1.61666]
[1776713943065,50.08,76275.77,12.9,0.97619,4e-05,1.60652]
[1776713944072,50.08,76278.75,12.9,0.97631,4e-05,1.6001]
[1776713948102,50.09,76277.57,12.9,0.97625,4e-05,1.60322]
[1776713950117,50.09,76278.13,12.9,0.97627,4e-05,1.60225]
[1776713951124,50.09,76278.78,12.9,0.97629,4e-05,1.60096]
[1776713954145,50.09,76279.86,12.9,0.97633,4e-05,1.599]
[1776713956159,50.09,76280.72,12.9,0.97636,4e-05,1.5974]
[1776713957166,50.1,76283.16,12.9,0.97645,4e-05,1.59221]
[1776713958172,50.1,76284.2,12.9,0.97649,4e-05,1.59009]
[1776713961194,50.1,76285.66,12.9,0.97653,4e-05,1.58733]
[1776713963208,50.1,76287.68,12.9,0.97661,4e-05,1.58326]
[1776713964216,50.1,76288.39,12.9,0.97663,4e-05,1.58188]
[1776713965222,50.11,76287.67,12.9,0.9766,4e-05,1.58362]
[1776713969251,50.11,76288.15,12.9,0.97661,4e-05,1.58323]
[1776713974285,50.12,76288.33,12.9,0.97667,4e-05,1.57844]
[1776713979321,50.12,76288.34,12.9,0.97666,4e-05,1.57921]
[1776713990399,50.14,76287.83,12.9,0.97661,4e-05,1.58194]
[1776713994425,50.14,76288.47,12.9,0.97663,4e-05,1.58114]
[1776714002486,50.15,76288.54,12.9,0.97661,4e-05,1.58216]
[1776714004504,50.15,76287.8,12.9,0.97657,4e-05,1.58406]
[1776714006518,50.16,76283.51,12.9,0.9764,4e-05,1.59369]
[1776714009539,50.16,76280.67,12.9,0.97629,4e-05,1.60027]
[1776714012560,50.16,76279.74,12.9,0.97624,4e-05,1.60265]
[1776714013567,50.16,76278.86,12.9,0.97621,4e-05,1.60469]
[1776714019609,50.17,76278.5,12.9,0.97618,4e-05,1.60612]
[1776714022630,50.17,76277.36,12.9,0.97613,4e-05,1.60892]
[1776714023637,50.17,76278.86,12.9,0.97619,4e-05,1.60573]
[1776714024644,50.17,76277.65,12.9,0.97614,4e-05,1.60848]
[1776714026658,50.17,76276.87,12.9,0.97611,4e-05,1.61039]
[1776714028672,50.17,76267.13,12.9,0.97572,4e-05,1.6321]
[1776714029679,50.18,76265.71,12.9,0.97566,4e-05,1.63535]
[1776714030686,50.18,76270.48,12.9,0.97585,4e-05,1.62482]
[1776714031692,50.18,76271.67,12.9,0.97597,4e-05,1.6169]
[1776714036728,50.18,76270.25,12.9,0.97591,4e-05,1.6204]
[1776714039751,50.18,76270.98,12.9,0.97593,4e-05,1.61899]
[1776714044785,50.18,76270.99,12.9,0.97593,4e-05,1.6193]
[1776714045793,50.18,76273.99,12.9,0.97604,4e-05,1.61275]
[1776714046800,50.18,76274.69,12.9,0.97607,4e-05,1.61128]
[1776714049824,50.19,76278.36,12.9,0.97621,4e-05,1.60346]
[1776714052848,50.19,76278.89,12.9,0.97622,4e-05,1.60268]
[1776714053871,50.19,76278.89,12.9,0.97622,4e-05,1.60268]
[1776714054415,50.19,76278.89,12.9,0.97622,4e-05,1.60268]
[1776714056876,50.19,76277.49,12.9,0.97616,4e-05,1.60616]
[1776714058890,50.19,76274.32,12.9,0.97603,4e-05,1.61334]
[1776714059897,50.2,76273.65,12.9,0.97601,4e-05,1.61493]
[1776714060904,50.2,76269.5,12.9,0.97584,4e-05,1.6242]
[1776714061911,50.2,76268.66,12.9,0.97581,4e-05,1.62615]
[1776714066947,50.2,76267.16,12.9,0.97574,4e-05,1.6299]
[1776714067954,50.2,76269.66,12.9,0.97584,4e-05,1.62444]
[1776714068961,50.2,76273.4,12.9,0.97598,4e-05,1.61625]
[1776714069968,50.2,76272.22,12.9,0.97593,4e-05,1.61893]
[1776714070975,50.2,76271.07,12.9,0.97589,4e-05,1.62154]
[1776714071982,50.2,76270.21,12.9,0.97585,4e-05,1.62351]
[1776714072990,50.2,76260.27,12.9,0.97546,4e-05,1.64561]
[1776714073723,50.2,76260.27,12.9,0.97546,4e-05,1.64561]
[1776714073997,50.2,76249.15,12.9,0.97501,4e-05,1.67068]
[1776714075007,50.2,76248.68,12.9,0.97499,4e-05,1.67173]
[1776714076192,50.2,76248.68,12.9,0.97499,4e-05,1.67173]
[1776714077017,50.2,76246.81,12.9,0.97491,4e-05,1.67592]
[1776714078025,50.2,76248.28,12.9,0.97497,4e-05,1.67257]
[1776714078871,50.2,76248.28,12.9,0.97497,4e-05,1.67257]
[1776714079431,50.2,76246.39,12.9,0.9749,4e-05,1.67682]
[1776714080042,50.2,76251.17,12.9,0.97509,4e-05,1.66599]
[1776714080992,50.2,76251.17,12.9,0.97509,4e-05,1.66599]
[1776714081050,50.2,76253.36,12.9,0.97518,4e-05,1.66105]
[1776714082057,50.2,76261.99,12.9,0.97553,4e-05,1.64172]
[1776714083064,50.2,76271.29,12.9,0.97589,4e-05,1.62113]
[1776714084266,50.2,76272.94,12.9,0.97596,4e-05,1.61757]
[1776714085078,50.2,76273.68,12.9,0.97599,4e-05,1.61603]
[1776714087092,50.21,76272.31,12.9,0.97593,4e-05,1.61924]
[1776714092127,50.21,76272.73,12.9,0.97601,4e-05,1.61342]
[1776714093134,50.21,76273.58,12.9,0.97604,4e-05,1.61164]
[1776714094533,50.21,76274.92,12.9,0.9761,4e-05,1.6088]
[1776714097162,50.21,76274.17,12.9,0.97606,4e-05,1.61076]
[1776714099410,50.22,76276.34,12.9,0.97614,4e-05,1.60619]
[1776714100212,50.22,76279.27,12.9,0.97625,4e-05,1.59988]
[1776714104218,50.22,76278.72,12.9,0.97622,4e-05,1.60155]
[1776714107242,50.22,76277.38,12.9,0.97617,4e-05,1.60483]
[1776714109257,50.22,76275.92,12.9,0.97611,4e-05,1.60825]
[1776714110262,50.23,76273.99,12.9,0.97603,4e-05,1.6126]
[1776714115431,50.23,76273.92,12.9,0.97602,4e-05,1.61313]
[1776714117312,50.23,76272.56,12.9,0.97596,4e-05,1.61642]
[1776714118319,50.23,76273.95,12.9,0.97601,4e-05,1.61345]
[1776714119326,50.23,76273.0,12.9,0.97597,4e-05,1.61564]
[1776714122435,50.23,76273.47,12.9,0.97599,4e-05,1.6148]
[1776714122532,50.23,76274.87,12.9,0.97604,4e-05,1.61182]
[1776714123354,50.24,76277.72,12.9,0.97615,4e-05,1.60567]
[1776714124361,50.24,76276.87,12.9,0.97612,4e-05,1.60765]
[1776714125584,50.24,76276.87,12.9,0.97612,4e-05,1.60765]
[1776714126375,50.24,76274.73,12.9,0.97603,4e-05,1.61258]
[1776714128043,50.24,76274.63,12.9,0.97602,4e-05,1.61291]
[1776714129397,50.24,76275.56,12.9,0.97606,4e-05,1.61107]
[1776714133424,50.24,76277.04,12.9,0.97611,4e-05,1.60827]
[1776714136447,50.25,76276.32,12.9,0.97607,4e-05,1.61019]
[1776714138460,50.25,76276.89,12.9,0.97609,4e-05,1.60916]
[1776714139467,50.25,76278.04,12.9,0.97613,4e-05,1.60676]
[1776714140474,50.25,76277.44,12.9,0.97611,4e-05,1.60819]
[1776714145509,50.26,76277.94,12.9,0.97612,4e-05,1.60767]
[1776714146516,50.26,76276.17,12.9,0.97604,4e-05,1.61168]
[1776714148530,50.26,76277.12,12.9,0.97608,4e-05,1.60981]
[1776714149537,50.26,76278.86,12.9,0.97614,4e-05,1.60611]
[1776714151134,50.26,76278.88,12.9,0.97614,4e-05,1.60619]
[1776714152557,50.26,76279.8,12.9,0.97625,4e-05,1.5991]
[1776714154571,50.26,76279.14,12.9,0.97622,4e-05,1.60081]
[1776714154890,50.26,76279.14,12.9,0.97622,4e-05,1.60081]
[1776714155579,50.27,76278.32,12.9,0.97618,4e-05,1.60274]
[1776714156586,50.27,76277.05,12.9,0.97613,4e-05,1.60565]
[1776714161622,50.27,76277.25,12.9,0.97613,4e-05,1.60582]
[1776714162629,50.27,76277.77,12.9,0.97615,4e-05,1.6048]
[1776714164642,50.27,76279.58,12.9,0.97621,4e-05,1.60109]
[1776714165650,50.28,76283.77,12.9,0.97637,4e-05,1.59205]
[1776714166657,50.28,76283.1,12.9,0.97635,4e-05,1.59364]
[1776714169678,50.28,76285.06,12.9,0.97642,4e-05,1.58974]
[1776714170685,50.28,76283.77,12.9,0.97636,4e-05,1.59267]
[1776714173707,50.28,76283.27,12.9,0.97634,4e-05,1.59414]
[1776714176727,50.29,76284.72,12.9,0.97639,4e-05,1.59134]
[1776714179748,50.29,76285.42,12.9,0.97641,4e-05,1.5902]
[1776714180754,50.29,76284.28,12.9,0.97636,4e-05,1.59281]
[1776714185790,50.3,76284.66,12.9,0.97637,4e-05,1.59261]
[1776714186796,50.3,76285.63,12.9,0.9764,4e-05,1.59063]
[1776714187804,50.3,76288.35,12.9,0.9765,4e-05,1.58485]
[1776714188811,50.3,76287.12,12.9,0.97645,4e-05,1.58766]
[1776714189818,50.3,76276.07,12.9,0.97602,4e-05,1.61194]
[1776714190825,50.3,76275.09,12.9,0.97598,4e-05,1.61419]
[1776714192839,50.3,76274.53,12.9,0.97596,4e-05,1.61561]
[1776714196143,50.3,76274.88,12.9,0.97597,4e-05,1.61501]
[1776714196866,50.3,76273.24,12.9,0.9759,4e-05,1.6188]
[1776714199433,50.3,76273.24,12.9,0.9759,4e-05,1.6188]
[1776714201905,50.31,76274.6,12.9,0.97594,4e-05,1.61621]
[1776714202912,50.31,76275.45,12.9,0.97598,4e-05,1.61442]
[1776714203919,50.31,76277.16,12.9,0.97604,4e-05,1.61075]
[1776714204926,50.31,76282.16,12.9,0.97624,4e-05,1.59989]
[1776714206940,50.31,76279.02,12.9,0.97611,4e-05,1.60696]
[1776714209960,50.31,76278.42,12.9,0.97608,4e-05,1.60859]
[1776714211980,50.32,76279.85,12.9,0.97621,4e-05,1.60034]
[1776714212987,50.32,76277.33,12.9,0.97611,4e-05,1.60595]
[1776714215009,50.32,76276.5,12.9,0.97607,4e-05,1.60799]
[1776714220040,50.32,76276.73,12.9,0.97607,4e-05,1.60808]
[1776714223061,50.33,76277.35,12.9,0.97609,4e-05,1.60701]
[1776714224067,50.33,76278.75,12.9,0.97614,4e-05,1.60404]
[1776714225075,50.33,76279.47,12.9,0.97617,4e-05,1.60257]
[1776714226082,50.33,76281.75,12.9,0.97626,4e-05,1.59769]
[1776714228096,50.33,76280.85,12.9,0.97622,4e-05,1.59989]
[1776714231117,50.33,76281.7,12.9,0.97624,4e-05,1.59836]
[1776714236158,50.34,76281.84,12.9,0.97624,4e-05,1.59851]
[1776714236735,50.34,76281.84,12.9,0.97624,4e-05,1.59851]
[1776714237159,50.34,76280.88,12.9,0.9762,4e-05,1.60083]
[1776714247238,50.35,76276.34,12.9,0.976,4e-05,1.61188]
[1776714248245,50.35,76275.15,12.9,0.97595,4e-05,1.61459]
[1776714249252,50.35,76273.71,12.9,0.9759,4e-05,1.61784]
[1776714250259,50.35,76270.33,12.9,0.97576,4e-05,1.62538]
[1776714251266,50.35,76269.39,12.9,0.97572,4e-05,1.62753]
[1776714256300,50.35,76269.27,12.9,0.97571,4e-05,1.6281]
[1776714258314,50.35,76268.13,12.9,0.97566,4e-05,1.63074]
[1776714260328,50.35,76269.61,12.9,0.97572,4e-05,1.62756]
[1776714262343,50.35,76273.06,12.9,0.97586,4e-05,1.62006]
[1776714263349,50.36,76271.32,12.9,0.97579,4e-05,1.62396]
[1776714267377,50.36,76268.06,12.9,0.97565,4e-05,1.63141]
[1776714268385,50.36,76269.24,12.9,0.9757,4e-05,1.62884]
[1776714269392,50.36,76267.88,12.9,0.97564,4e-05,1.6319]
[1776714273421,50.36,76268.95,12.9,0.97576,4e-05,1.62433]
[1776714275434,50.36,76268.33,12.9,0.97573,4e-05,1.6258]
[1776714276440,50.36,76270.22,12.9,0.97581,4e-05,1.62167]
[1776714278455,50.36,76272.2,12.9,0.97588,4e-05,1.61741]
[1776714280469,50.36,76274.24,12.9,0.97596,4e-05,1.61304]
[1776714285505,50.37,76273.86,12.9,0.97594,4e-05,1.61422]
[1776714286511,50.37,76272.76,12.9,0.9759,4e-05,1.61671]
[1776714289532,50.37,76273.72,12.9,0.97593,4e-05,1.61479]
[1776714291546,50.37,76276.25,12.9,0.97603,4e-05,1.60936]
[1776714292553,50.37,76274.97,12.9,0.97598,4e-05,1.61225]
[1776714293560,50.37,76280.12,12.9,0.97618,4e-05,1.60103]
[1776714294567,50.37,76279.59,12.9,0.97615,4e-05,1.60228]
[1776714295574,50.37,76280.84,12.9,0.9762,4e-05,1.59964]
[1776714296581,50.38,76279.01,12.9,0.97611,4e-05,1.60454]
[1776714297588,50.38,76280.23,12.9,0.97616,4e-05,1.60197]
[1776714298595,50.38,76279.08,12.9,0.97611,4e-05,1.6046]
[1776714299602,50.38,76281.38,12.9,0.9762,4e-05,1.59967]
[1776714300609,50.39,76283.52,12.9,0.97627,4e-05,1.5961]
[1776714301615,50.39,76286.41,12.9,0.97638,4e-05,1.58992]
[1776714302623,50.39,76287.67,12.9,0.97642,4e-05,1.58731]
[1776714304637,50.39,76287.14,12.9,0.9764,4e-05,1.58872]
[1776714307658,50.4,76285.78,12.9,0.97634,4e-05,1.59205]
[1776714308665,50.4,76287.81,12.9,0.97641,4e-05,1.58776]
[1776714309672,50.4,76286.18,12.9,0.97635,4e-05,1.59143]
[1776714310679,50.4,76286.97,12.9,0.97638,4e-05,1.58983]
[1776714312693,50.4,76283.47,12.9,0.97624,4e-05,1.59769]
[1776714314707,50.42,76284.77,12.9,0.97625,4e-05,1.59697]
[1776714315714,50.43,76285.56,12.9,0.97626,4e-05,1.59631]
[1776714316721,50.44,76284.93,12.9,0.97622,4e-05,1.59874]
[1776714317728,50.44,76285.64,12.9,0.97623,4e-05,1.59822]
[1776714318734,50.45,76284.86,12.9,0.97618,4e-05,1.60094]
[1776714320749,50.47,76286.96,12.9,0.97623,4e-05,1.59828]
[1776714324777,50.5,76288.29,12.9,0.97621,4e-05,1.59925]
[1776714325783,50.51,76284.6,12.9,0.97605,4e-05,1.60828]
[1776714326791,50.51,76283.53,12.9,0.97599,4e-05,1.61144]
[1776714327798,50.51,76282.2,12.9,0.97594,4e-05,1.61443]
[1776714329812,50.52,76281.52,12.9,0.97591,4e-05,1.61607]
[1776714330819,50.52,76282.79,12.9,0.97596,4e-05,1.61336]
[1776714336861,50.52,76281.75,12.9,0.97598,4e-05,1.6108]
[1776714339882,50.52,76276.37,12.9,0.97577,4e-05,1.62286]
[1776714340889,50.52,76271.11,12.9,0.97556,4e-05,1.63454]
[1776714342902,50.52,76270.54,12.9,0.97553,4e-05,1.63589]
[1776714345924,50.52,76268.17,12.9,0.97544,4e-05,1.64127]
[1776714346931,50.53,76270.6,12.9,0.97553,4e-05,1.63592]
[1776714347938,50.53,76267.66,12.9,0.97542,4e-05,1.64248]
[1776714350959,50.53,76268.27,12.9,0.97544,4e-05,1.64122]
[1776714352973,50.53,76272.59,12.9,0.97561,4e-05,1.63171]
[1776714353980,50.53,76275.23,12.9,0.97571,4e-05,1.62593]
[1776714357003,50.53,76274.67,12.9,0.97569,4e-05,1.62734]
[1776714358010,50.53,76273.13,12.9,0.97563,4e-05,1.6308]
[1776714359017,50.53,76274.36,12.9,0.97567,4e-05,1.62813]
[1776714360030,50.53,76277.44,12.9,0.97579,4e-05,1.62139]
[1776714361030,50.53,76278.05,12.9,0.97582,4e-05,1.6201]
[1776714362038,50.53,76278.57,12.9,0.97584,4e-05,1.61902]
[1776714363045,50.53,76279.08,12.9,0.97586,4e-05,1.61797]
[1776714364052,50.53,76280.71,12.9,0.97592,4e-05,1.61446]
[1776714367074,50.53,76280.07,12.9,0.97589,4e-05,1.61607]
[1776714369088,50.53,76279.45,12.9,0.97586,4e-05,1.61758]
[1776714374124,50.54,76280.44,12.9,0.9759,4e-05,1.61573]
[1776714375131,50.54,76281.05,12.9,0.97592,4e-05,1.61445]
[1776714376137,50.54,76284.05,12.9,0.97604,4e-05,1.60795]
[1776714377145,50.54,76287.78,12.9,0.97618,4e-05,1.59988]
[1776714378152,50.54,76286.54,12.9,0.97613,4e-05,1.60266]
[1776714381174,50.55,76285.75,12.9,0.97607,4e-05,1.60623]
[1776714386209,50.56,76285.65,12.9,0.97605,4e-05,1.60692]
[1776714387216,50.56,76283.83,12.9,0.97598,4e-05,1.6109]
[1776714388223,50.56,76285.21,12.9,0.97604,4e-05,1.60803]
[1776714389230,50.56,76283.39,12.9,0.97596,4e-05,1.61208]
[1776714395272,50.56,76285.49,12.9,0.97611,4e-05,1.60258]
[1776714397285,50.57,76283.95,12.9,0.97605,4e-05,1.60611]
[1776714399300,50.57,76285.37,12.9,0.9761,4e-05,1.60316]
[1776714404335,50.57,76285.33,12.9,0.97609,4e-05,1.60364]
[1776714407356,50.57,76283.66,12.9,0.97602,4e-05,1.60752]
[1776714412925,50.57,76284.14,12.9,0.97604,4e-05,1.60668]
[1776714419440,50.58,76277.85,12.9,0.97578,4e-05,1.62112]
[1776714420447,50.58,76275.15,12.9,0.97567,4e-05,1.62711]
[1776714422461,50.58,76274.57,12.9,0.97565,4e-05,1.62846]
[1776714423468,50.58,76273.93,12.9,0.97562,4e-05,1.62991]
[1776714425482,50.58,76275.75,12.9,0.97569,4e-05,1.62597]
[1776714426489,50.58,76277.83,12.9,0.97577,4e-05,1.62143]
[1776714427496,50.58,76281.84,12.9,0.97593,4e-05,1.61267]
[1776714428503,50.58,76280.94,12.9,0.9759,4e-05,1.61471]
[1776714431524,50.58,76279.39,12.9,0.97583,4e-05,1.61829]
[1776714436559,50.58,76274.85,12.9,0.97565,4e-05,1.62855]
[1776714437566,50.59,76273.99,12.9,0.97561,4e-05,1.63048]
[1776714438572,50.59,76276.26,12.9,0.9757,4e-05,1.62551]
[1776714439580,50.59,76277.38,12.9,0.97575,4e-05,1.62309]
[1776714440587,50.59,76275.97,12.9,0.97569,4e-05,1.62624]
[1776714442601,50.59,76277.54,12.9,0.97575,4e-05,1.62286]
[1776714443608,50.59,76280.4,12.9,0.97586,4e-05,1.61663]
[1776714445622,50.59,76279.24,12.9,0.97581,4e-05,1.61929]
[1776714447636,50.59,76280.62,12.9,0.97587,4e-05,1.61636]
[1776714448642,50.59,76283.75,12.9,0.97599,4e-05,1.60957]
[1776714452671,50.59,76283.49,12.9,0.97605,4e-05,1.60506]
[1776714455692,50.59,76282.89,12.9,0.97602,4e-05,1.6066]
[1776714457706,50.59,76280.44,12.9,0.97592,4e-05,1.61211]
[1776714458713,50.6,76278.75,12.9,0.97585,4e-05,1.61588]
[1776714459720,50.6,76278.11,12.9,0.97583,4e-05,1.61734]
[1776714460726,50.6,76277.54,12.9,0.9758,4e-05,1.61866]
[1776714463749,50.6,76276.87,12.9,0.97577,4e-05,1.62031]
[1776714465761,50.6,76275.12,12.9,0.9757,4e-05,1.62427]
[1776714469790,50.6,76274.4,12.9,0.97567,4e-05,1.62607]
[1776714474825,50.6,76274.5,12.9,0.97567,4e-05,1.62613]
[1776714476839,50.6,76273.82,12.9,0.97564,4e-05,1.62774]
[1776714478852,50.6,76275.62,12.9,0.97571,4e-05,1.62388]
[1776714479860,50.6,76274.56,12.9,0.97567,4e-05,1.62628]
[1776714481155,50.6,76274.56,12.9,0.97567,4e-05,1.62628]
[1776714480867,50.61,76273.97,12.9,0.97564,4e-05,1.62764]
[1776714481874,50.61,76273.24,12.9,0.97561,4e-05,1.62931]
[1776714482880,50.61,76271.92,12.9,0.97556,4e-05,1.63228]
[1776714483888,50.61,76274.56,12.9,0.97566,4e-05,1.6265]
[1776714484894,50.61,76276.52,12.9,0.97574,4e-05,1.62225]
[1776714487006,50.61,76276.1,12.9,0.97572,4e-05,1.62324]
[1776714488922,50.61,76274.33,12.9,0.97565,4e-05,1.62733]
[1776714489930,50.61,76273.39,12.9,0.97561,4e-05,1.62946]
[1776714492951,50.61,76272.73,12.9,0.97558,4e-05,1.63107]
[1776714493958,50.61,76273.36,12.9,0.97561,4e-05,1.62973]
[1776714494964,50.61,76274.64,12.9,0.97566,4e-05,1.62695]
[1776714497985,50.61,76274.1,12.9,0.97563,4e-05,1.6283]
[1776714503021,50.62,76274.53,12.9,0.97564,4e-05,1.62761]
[1776714504027,50.62,76274.0,12.9,0.97562,4e-05,1.62883]
[1776714506041,50.62,76273.08,12.9,0.97558,4e-05,1.63095]
[1776714507050,50.62,76269.27,12.9,0.97543,4e-05,1.63943]
[1776714508057,50.62,76251.72,12.9,0.97472,4e-05,1.67872]
[1776714509064,50.62,76258.41,12.9,0.97499,4e-05,1.66364]
[1776714510071,50.62,76264.16,12.9,0.97523,4e-05,1.65077]
[1776714511077,50.62,76265.88,12.9,0.97537,4e-05,1.64153]
[1776714513092,50.62,76266.61,12.9,0.9754,4e-05,1.63995]
[1776714514098,50.62,76267.74,12.9,0.97545,4e-05,1.63747]
[1776714515106,50.62,76269.76,12.9,0.97553,4e-05,1.63303]
[1776714517120,50.62,76270.37,12.9,0.97555,4e-05,1.63177]
[1776714519071,50.62,76270.75,12.9,0.97556,4e-05,1.63097]
[1776714519134,50.62,76272.57,12.9,0.97563,4e-05,1.627]
[1776714520770,50.62,76272.93,12.9,0.97565,4e-05,1.62625]
[1776714521148,50.62,76276.9,12.9,0.9758,4e-05,1.61757]
[1776714522155,50.62,76278.57,12.9,0.97587,4e-05,1.61397]
[1776714523162,50.62,76280.59,12.9,0.97595,4e-05,1.60962]
[1776714525177,50.62,76281.92,12.9,0.976,4e-05,1.60688]
[1776714526183,50.62,76282.81,12.9,0.97603,4e-05,1.60502]
[1776714529205,50.63,76281.32,12.9,0.97597,4e-05,1.60855]
[1776714534240,50.63,76282.11,12.9,0.97599,4e-05,1.60726]
[1776714539275,50.63,76282.22,12.9,0.97599,4e-05,1.60747]
[1776714544310,50.64,76282.0,12.9,0.97597,4e-05,1.60841]
[1776714546110,50.64,76280.99,12.9,0.97593,4e-05,1.6108]
[1776714546325,50.64,76279.91,12.9,0.97588,4e-05,1.61316]
[1776714551359,50.64,76280.16,12.9,0.97589,4e-05,1.61304]
[1776714553726,50.64,76279.1,12.9,0.97584,4e-05,1.61562]
[1776714554380,50.64,76278.01,12.9,0.97579,4e-05,1.61809]
[1776714556150,50.64,76278.01,12.9,0.97579,4e-05,1.61809]
[1776714560318,50.65,76278.18,12.9,0.9758,4e-05,1.61795]
[1776714561429,50.65,76279.14,12.9,0.97583,4e-05,1.61616]
[1776714563614,50.65,76279.67,12.9,0.97585,4e-05,1.61517]
[1776714564450,50.65,76280.64,12.9,0.97588,4e-05,1.61313]
[1776714569484,50.65,76280.12,12.9,0.97586,4e-05,1.61471]
[1776714570492,50.65,76278.35,12.9,0.97578,4e-05,1.61868]
[1776714571498,50.66,76278.07,12.9,0.97585,4e-05,1.614]
[1776714573512,50.66,76278.61,12.9,0.97587,4e-05,1.61298]
[1776714576534,50.66,76281.3,12.9,0.97597,4e-05,1.60736]
[1776714577540,50.66,76283.47,12.9,0.97605,4e-05,1.60272]
[1776714578548,50.66,76282.96,12.9,0.97603,4e-05,1.60394]
[1776714579555,50.66,76285.04,12.9,0.97611,4e-05,1.59952]
[1776714580562,50.66,76286.19,12.9,0.97615,4e-05,1.59712]
[1776714581569,50.66,76287.67,12.9,0.97621,4e-05,1.59402]
[1776714582576,50.66,76288.22,12.9,0.97623,4e-05,1.59295]
[1776714585597,50.67,76288.7,12.9,0.97624,4e-05,1.59228]
[1776714590634,50.67,76288.56,12.9,0.97622,4e-05,1.59319]
[1776714593656,50.68,76292.98,12.9,0.97639,4e-05,1.58398]
[1776714594663,50.68,76291.34,12.9,0.97632,4e-05,1.58766]
[1776714595669,50.69,76290.56,12.9,0.97627,4e-05,1.59062]
[1776714600705,50.69,76290.7,12.9,0.97626,4e-05,1.59092]
[1776714604733,50.7,76294.68,12.9,0.97641,4e-05,1.58279]
[1776714606750,50.7,76295.81,12.9,0.97645,4e-05,1.58062]
[1776714607757,50.7,76293.06,12.9,0.97634,4e-05,1.58669]
[1776714609771,50.7,76292.34,12.9,0.97631,4e-05,1.5885]
[1776714611786,50.7,76290.09,12.9,0.97621,4e-05,1.59362]
[1776714612793,50.7,76286.95,12.9,0.97609,4e-05,1.60056]
[1776714613800,50.7,76287.89,12.9,0.97613,4e-05,1.59862]
[1776714614806,50.71,76287.03,12.9,0.97609,4e-05,1.60059]
[1776714616821,50.71,76287.93,12.9,0.97612,4e-05,1.59884]
[1776714621856,50.71,76287.47,12.9,0.97609,4e-05,1.60034]
[1776714622863,50.71,76279.53,12.9,0.97578,4e-05,1.61778]
[1776714623870,50.71,76270.49,12.9,0.97542,4e-05,1.63777]
[1776714624877,50.71,76269.98,12.9,0.9754,4e-05,1.63894]
[1776714625884,50.71,76268.78,12.9,0.97535,4e-05,1.64163]
[1776714627898,50.71,76269.4,12.9,0.97538,4e-05,1.64031]
[1776714632933,50.71,76265.01,12.9,0.97527,4e-05,1.64478]
[1776714633945,50.72,76274.96,12.9,0.97567,4e-05,1.62281]
[1776714634952,50.72,76275.43,12.9,0.97569,4e-05,1.62184]
[1776714639987,50.72,76274.46,12.9,0.97564,4e-05,1.62429]
[1776714640994,50.72,76265.41,12.9,0.97528,4e-05,1.64436]
[1776714642001,50.72,76263.52,12.9,0.9752,4e-05,1.64859]
[1776714644015,50.72,76262.13,12.9,0.97515,4e-05,1.65172]
[1776714646029,50.72,76272.34,12.9,0.97556,4e-05,1.6291]
[1776714647036,50.72,76278.3,12.9,0.97579,4e-05,1.61605]
[1776714651064,50.72,76275.35,12.9,0.97567,4e-05,1.62281]
[1776714652074,50.72,76269.21,12.9,0.97542,4e-05,1.63641]
[1776714653077,50.72,76268.48,12.9,0.97539,4e-05,1.63807]
[1776714654085,50.72,76267.61,12.9,0.97536,4e-05,1.64003]
[1776714656099,50.72,76265.65,12.9,0.97528,4e-05,1.64444]
[1776714657106,50.72,76264.15,12.9,0.97522,4e-05,1.6478]
[1776714658113,50.72,76262.42,12.9,0.97515,4e-05,1.65167]
[1776714661141,50.72,76260.92,12.9,0.97509,4e-05,1.65505]
[1776714662144,50.72,76260.21,12.9,0.97506,4e-05,1.65664]
[1776714663151,50.72,76262.22,12.9,0.97514,4e-05,1.65216]
[1776714664158,50.72,76259.98,12.9,0.97505,4e-05,1.65717]
[1776714665164,50.72,76257.91,12.9,0.97496,4e-05,1.6618]
[1776714666172,50.72,76259.79,12.9,0.97504,4e-05,1.65759]
[1776714667179,50.72,76258.95,12.9,0.97501,4e-05,1.65947]
[1776714668186,50.72,76257.22,12.9,0.97494,4e-05,1.66334]
[1776714669193,50.72,76254.69,12.9,0.97483,4e-05,1.66901]
[1776714670200,50.72,76254.07,12.9,0.97481,4e-05,1.67038]
[1776714673221,50.72,76260.96,12.9,0.97509,4e-05,1.65488]
[1776714674229,50.72,76269.78,12.9,0.97545,4e-05,1.63528]
[1776714675236,50.72,76272.47,12.9,0.97555,4e-05,1.62938]
[1776714678268,50.72,76273.13,12.9,0.97558,4e-05,1.62805]
[1776714680282,50.73,76272.46,12.9,0.97555,4e-05,1.62962]
[1776714684310,50.73,76273.03,12.9,0.97557,4e-05,1.62854]
[1776714687330,50.73,76273.89,12.9,0.9756,4e-05,1.62678]
[1776714688338,50.73,76275.05,12.9,0.97564,4e-05,1.62428]
[1776714693372,50.73,76275.88,12.9,0.97575,4e-05,1.61734]
[1776714698408,50.73,76273.69,12.9,0.97566,4e-05,1.62248]
[1776714699415,50.73,76271.78,12.9,0.97558,4e-05,1.62674]
[1776714704455,50.74,76271.83,12.9,0.97558,4e-05,1.62689]
[1776714705461,50.74,76272.77,12.9,0.97561,4e-05,1.62487]
[1776714706469,50.74,76275.76,12.9,0.97573,4e-05,1.61835]
[1776714707476,50.74,76277.24,12.9,0.97579,4e-05,1.61516]
[1776714710497,50.74,76278.12,12.9,0.97582,4e-05,1.61345]
[1776714712511,50.74,76277.3,12.9,0.97578,4e-05,1.61539]
[1776714714525,50.74,76274.71,12.9,0.97568,4e-05,1.62123]
[1776714719560,50.74,76274.14,12.9,0.97565,4e-05,1.62282]
[1776714721574,50.75,76275.66,12.9,0.97571,4e-05,1.6196]
[1776714722581,50.75,76276.29,12.9,0.97573,4e-05,1.61829]
[1776714725602,50.75,76275.09,12.9,0.97568,4e-05,1.62121]
[1776714728623,50.75,76275.74,12.9,0.9757,4e-05,1.61998]
[1776714735999,50.75,76275.95,12.9,0.9757,4e-05,1.61981]
[1776714736243,50.75,76278.03,12.9,0.97578,4e-05,1.61545]
[1776714736679,50.75,76278.84,12.9,0.97581,4e-05,1.61376]
[1776714739987,50.76,76278.94,12.9,0.97581,4e-05,1.6137]
[1776714744734,50.76,76279.98,12.9,0.97585,4e-05,1.61191]
[1776714745742,50.76,76282.18,12.9,0.97593,4e-05,1.60718]
[1776714750777,50.76,76281.38,12.9,0.97589,4e-05,1.60938]
[1776714751783,50.76,76280.93,12.9,0.97595,4e-05,1.60507]
[1776714754805,50.77,76277.31,12.9,0.9758,4e-05,1.61326]
[1776714756818,50.77,76276.72,12.9,0.97578,4e-05,1.61471]
[1776714759839,50.77,76275.43,12.9,0.97572,4e-05,1.61777]
[1776714761854,50.77,76273.46,12.9,0.97564,4e-05,1.62224]
[1776714764875,50.77,76274.11,12.9,0.97566,4e-05,1.62099]
[1776714766889,50.77,76278.55,12.9,0.97584,4e-05,1.61138]
[1776714768903,50.78,76277.81,12.9,0.9758,4e-05,1.61316]
[1776714772931,50.78,76277.25,12.9,0.97578,4e-05,1.61468]
[1776714774945,50.78,76270.69,12.9,0.97551,4e-05,1.62924]
[1776714775952,50.78,76261.37,12.9,0.97514,4e-05,1.64994]
[1776714776959,50.78,76259.7,12.9,0.97507,4e-05,1.65367]
[1776714781994,50.78,76259.8,12.9,0.97507,4e-05,1.65348]
[1776714783001,50.78,76262.31,12.9,0.97518,4e-05,1.6479]
[1776714784008,50.78,76265.33,12.9,0.9753,4e-05,1.64121]
[1776714785016,50.78,76267.31,12.9,0.97538,4e-05,1.63685]
[1776714786022,50.78,76268.16,12.9,0.97541,4e-05,1.635]
[1776714787029,50.78,76269.3,12.9,0.97545,4e-05,1.63252]
[1776714788036,50.78,76269.88,12.9,0.97548,4e-05,1.63128]
[1776714790322,50.78,76270.86,12.9,0.97551,4e-05,1.62921]
[1776714791057,50.78,76275.22,12.9,0.97569,4e-05,1.61966]
[1776714792064,50.78,76277.38,12.9,0.97577,4e-05,1.61499]
[1776714796092,50.78,76276.86,12.9,0.97575,4e-05,1.61642]
[1776714798107,50.79,76277.41,12.9,0.97576,4e-05,1.61535]
[1776714803142,50.79,76277.57,12.9,0.97576,4e-05,1.61537]
[1776714807170,50.79,76278.16,12.9,0.97578,4e-05,1.61437]
[1776714808177,50.79,76281.31,12.9,0.9759,4e-05,1.60756]
[1776714811198,50.79,76282.41,12.9,0.97602,4e-05,1.60006]
[1776714816233,50.8,76282.33,12.9,0.97601,4e-05,1.60074]
[1776714821268,50.8,76282.14,12.9,0.97599,4e-05,1.60164]
[1776714823282,50.8,76281.2,12.9,0.97595,4e-05,1.60388]
[1776714826303,50.81,76280.12,12.9,0.9759,4e-05,1.60652]
[1776714829324,50.81,76277.94,12.9,0.97581,4e-05,1.61155]
[1776714830330,50.81,76276.21,12.9,0.97574,4e-05,1.61542]
[1776714831338,50.81,76274.5,12.9,0.97567,4e-05,1.61924]
[1776714835368,50.81,76273.82,12.9,0.97564,4e-05,1.621]
[1776714840404,50.81,76274.49,12.9,0.97566,4e-05,1.61984]
[1776714841411,50.81,76273.75,12.9,0.97563,4e-05,1.62153]
[1776714845439,50.82,76274.49,12.9,0.97566,4e-05,1.62015]
[1776714849467,50.82,76272.41,12.9,0.97557,4e-05,1.62497]
[1776714850473,50.82,76276.29,12.9,0.97572,4e-05,1.61651]
[1776714851481,50.82,76279.61,12.9,0.97585,4e-05,1.60931]
[1776714852487,50.82,76280.19,12.9,0.97587,4e-05,1.60812]
[1776714854502,50.82,76280.82,12.9,0.9759,4e-05,1.60691]
[1776714855509,50.82,76276.7,12.9,0.97573,4e-05,1.61601]
[1776714856515,50.82,76277.24,12.9,0.97575,4e-05,1.61489]
[1776714857522,50.82,76278.0,12.9,0.97578,4e-05,1.6133]
[1776714859537,50.82,76278.54,12.9,0.9758,4e-05,1.61227]
[1776714862557,50.83,76279.08,12.9,0.97582,4e-05,1.61132]
[1776714867597,50.83,76279.33,12.9,0.97582,4e-05,1.61117]
[1776714872632,50.83,76279.83,12.9,0.97591,4e-05,1.60509]
[1776714874646,50.83,76280.33,12.9,0.97593,4e-05,1.60418]
[1776714876660,50.84,76279.79,12.9,0.9759,4e-05,1.60554]
[1776714878674,50.84,76281.88,12.9,0.97598,4e-05,1.60116]
[1776714879681,50.84,76283.53,12.9,0.97604,4e-05,1.59766]
[1776714880688,50.84,76282.8,12.9,0.97601,4e-05,1.59935]
[1776714886730,50.84,76282.77,12.9,0.976,4e-05,1.60001]
[1776714890770,50.85,76278.82,12.9,0.97584,4e-05,1.60902]
[1776714891777,50.85,76274.28,12.9,0.97566,4e-05,1.61906]
[1776714892784,50.85,76272.72,12.9,0.97559,4e-05,1.62257]
[1776714893791,50.85,76270.58,12.9,0.97551,4e-05,1.6274]
[1776714896812,50.85,76269.74,12.9,0.97547,4e-05,1.6294]
[1776714899833,50.85,76268.32,12.9,0.97541,4e-05,1.63268]
[1776714900842,50.85,76266.97,12.9,0.97536,4e-05,1.63566]
[1776714901849,50.85,76265.3,12.9,0.97529,4e-05,1.63943]
[1776714906183,50.85,76265.27,12.9,0.97529,4e-05,1.63953]
[1776714908306,50.85,76271.34,12.9,0.97553,4e-05,1.62627]
[1776714908898,50.85,76272.85,12.9,0.97559,4e-05,1.623]
[1776714911270,50.86,76272.74,12.9,0.97558,4e-05,1.6233]
[1776714911276,50.86,76273.46,12.9,0.97561,4e-05,1.62177]
[1776714911919,50.86,76274.11,12.9,0.97563,4e-05,1.6204]
[1776714914940,50.86,76275.38,12.9,0.97568,4e-05,1.6178]
[1776714915947,50.86,76269.57,12.9,0.97545,4e-05,1.63064]
[1776714916955,50.86,76268.51,12.9,0.9754,4e-05,1.63303]
[1776714918968,50.86,76270.23,12.9,0.97547,4e-05,1.62931]
[1776714920982,50.86,76269.68,12.9,0.97545,4e-05,1.63062]
[1776714921989,50.86,76264.94,12.9,0.97526,4e-05,1.64114]
[1776714929042,50.86,76265.37,12.9,0.97527,4e-05,1.6404]
[1776714936091,50.86,76265.37,12.9,0.97534,4e-05,1.63516]
[1776714945153,50.87,76265.63,12.9,0.97535,4e-05,1.63494]
[1776714950189,50.87,76266.16,12.9,0.97537,4e-05,1.63398]
[1776714955508,50.87,76266.53,12.9,0.97538,4e-05,1.63333]
[1776714956231,50.87,76260.72,12.9,0.97514,4e-05,1.64629]
[1776714957238,50.87,76257.38,12.9,0.97501,4e-05,1.65375]
[1776714958245,50.87,76255.89,12.9,0.97495,4e-05,1.65708]
[1776714962273,50.87,76257.13,12.9,0.975,4e-05,1.65433]
[1776714964289,50.87,76257.75,12.9,0.97502,4e-05,1.65296]
[1776714967310,50.87,76261.86,12.9,0.97519,4e-05,1.64384]
[1776714968317,50.87,76264.38,12.9,0.97529,4e-05,1.63828]
[1776714969324,50.87,76263.5,12.9,0.97525,4e-05,1.64026]
[1776714971338,50.87,76264.23,12.9,0.97528,4e-05,1.6387]
[1776714972345,50.87,76265.23,12.9,0.97532,4e-05,1.63652]
[1776714974359,50.87,76265.89,12.9,0.97535,4e-05,1.63513]
[1776714976373,50.87,76268.01,12.9,0.97543,4e-05,1.63052]
[1776714977380,50.87,76273.46,12.9,0.97565,4e-05,1.61857]
[1776714978387,50.87,76277.68,12.9,0.97581,4e-05,1.60939]
[1776714980408,50.88,76276.93,12.9,0.97578,4e-05,1.61118]
[1776714981422,50.88,76287.2,12.9,0.97618,4e-05,1.58892]
[1776714982420,50.88,76295.51,12.9,0.9765,4e-05,1.57101]
[1776714983427,50.88,76296.76,12.9,0.97655,4e-05,1.56859]
[1776714984444,50.88,76290.97,12.9,0.97632,4e-05,1.58103]
[1776714985686,50.88,76282.46,12.9,0.97599,4e-05,1.59973]
[1776714986451,50.88,76281.06,12.9,0.97593,4e-05,1.60287]
[1776714987458,50.88,76281.61,12.9,0.97595,4e-05,1.60176]
[1776714992493,50.89,76282.33,12.9,0.97605,4e-05,1.59528]
[1776714993500,50.89,76283.5,12.9,0.97609,4e-05,1.59284]
[1776714994507,50.89,76284.69,12.9,0.97613,4e-05,1.59037]
[1776714995514,50.89,76287.12,12.9,0.97623,4e-05,1.58522]
[1776714996521,50.89,76288.7,12.9,0.97629,4e-05,1.58193]
[1776715001556,50.89,76289.08,12.9,0.97629,4e-05,1.58174]
[1776715008606,50.9,76290.15,12.9,0.97632,4e-05,1.58031]
[1776715009617,50.9,76297.13,12.9,0.97658,4e-05,1.56545]
[1776715010622,50.9,76305.64,12.9,0.97691,4e-05,1.54747]
[1776715011630,50.91,76306.34,12.9,0.97693,4e-05,1.54617]
[1776715013644,50.91,76307.68,12.9,0.97697,4e-05,1.5437]
[1776715014561,50.91,76307.68,12.9,0.97697,4e-05,1.5437]
[1776715014643,50.91,76307.68,12.9,0.97697,4e-05,1.5437]
[1776715014651,50.91,76308.89,12.9,0.97701,4e-05,1.54133]
[1776715014773,50.91,76308.89,12.9,0.97701,4e-05,1.54133]
[1776715014927,50.91,76308.89,12.9,0.97701,4e-05,1.54133]
[1776715015368,50.91,76308.89,12.9,0.97701,4e-05,1.54133]
[1776715015658,50.91,76317.75,12.9,0.97734,4e-05,1.52287]
[1776715016664,50.91,76319.82,12.9,0.97742,4e-05,1.51876]
[1776715017672,50.92,76321.9,12.9,0.97749,4e-05,1.51465]
[1776715018712,50.92,76321.9,12.9,0.97749,4e-05,1.51465]
[1776715018683,50.92,76326.25,12.9,0.97765,4e-05,1.50582]
[1776715019690,50.92,76338.69,12.9,0.9781,4e-05,1.4804]
[1776715020697,50.92,76346.92,12.9,0.97839,4e-05,1.46388]
[1776715021703,50.93,76348.08,12.9,0.97843,4e-05,1.46184]
[1776715023723,50.93,76350.09,12.9,0.97849,4e-05,1.45841]
[1776715024729,50.93,76349.16,12.9,0.97845,4e-05,1.46062]
[1776715029765,50.95,76349.29,12.9,0.97842,4e-05,1.46197]
[1776715032786,50.96,76350.3,12.9,0.97844,4e-05,1.46088]
[1776715033793,50.96,76351.02,12.9,0.97846,4e-05,1.45973]
[1776715034805,50.96,76349.89,12.9,0.97842,4e-05,1.46235]
[1776715035811,50.96,76331.16,12.9,0.97773,4e-05,1.50108]
[1776715036818,50.97,76326.43,12.9,0.97755,4e-05,1.51122]
[1776715037825,50.97,76324.38,12.9,0.97747,4e-05,1.51575]
[1776715038832,50.97,76326.59,12.9,0.97755,4e-05,1.51139]
[1776715039839,50.97,76331.93,12.9,0.97774,4e-05,1.50054]
[1776715041040,50.98,76333.35,12.9,0.97779,4e-05,1.49809]
[1776715042860,50.98,76334.34,12.9,0.97782,4e-05,1.49631]
[1776715044874,50.98,76334.89,12.9,0.97783,4e-05,1.4957]
[1776715045882,50.99,76336.77,12.9,0.97789,4e-05,1.49208]
[1776715046888,50.99,76344.72,12.9,0.97818,4e-05,1.47603]
[1776715047895,50.99,76351.28,12.9,0.97841,4e-05,1.46294]
[1776715048902,50.99,76353.82,12.9,0.97849,4e-05,1.45808]
[1776715050721,50.99,76353.82,12.9,0.97849,4e-05,1.45808]
[1776715050782,51.0,76355.47,12.9,0.97854,4e-05,1.45538]
[1776715050916,51.0,76359.47,12.9,0.97868,4e-05,1.44732]
[1776715051923,51.0,76360.71,12.9,0.97879,4e-05,1.44008]
[1776715052929,51.0,76359.93,12.9,0.97876,4e-05,1.44198]
[1776715054943,51.01,76359.38,12.9,0.97873,4e-05,1.44379]
[1776715059980,51.03,76359.55,12.9,0.9787,4e-05,1.44551]
[1776715060988,51.03,76358.09,12.9,0.97864,4e-05,1.44879]
[1776715061995,51.03,76356.33,12.9,0.97857,4e-05,1.45268]
[1776715065017,51.04,76356.84,12.9,0.97857,4e-05,1.45264]
[1776715070052,51.06,76356.81,12.9,0.97854,4e-05,1.45432]
[1776715072066,51.06,76352.61,12.9,0.97838,4e-05,1.46347]
[1776715073073,51.07,76349.08,12.9,0.97825,4e-05,1.47095]
[1776715076095,51.07,76348.13,12.9,0.9782,4e-05,1.47376]
[1776715077103,51.08,76346.61,12.9,0.97814,4e-05,1.47715]
[1776715080124,51.08,76345.81,12.9,0.9781,4e-05,1.47964]
[1776715081131,51.08,76332.56,12.9,0.97761,4e-05,1.50719]
[1776715082137,51.09,76329.33,12.9,0.97748,4e-05,1.51414]
[1776715083145,51.09,76327.04,12.9,0.9774,4e-05,1.51913]
[1776715086165,51.09,76328.17,12.9,0.97743,4e-05,1.51742]
[1776715087173,51.1,76333.25,12.9,0.97761,4e-05,1.50708]
[1776715088179,51.1,76338.37,12.9,0.97779,4e-05,1.49673]
[1776715089187,51.1,76341.11,12.9,0.97789,4e-05,1.49134]
[1776715090194,51.1,76348.95,12.9,0.97817,4e-05,1.47555]
[1776715091550,51.1,76353.61,12.9,0.97833,4e-05,1.46636]
[1776715093215,51.11,76354.44,12.9,0.97835,4e-05,1.46528]
[1776715094221,51.11,76358.17,12.9,0.97848,4e-05,1.45803]
[1776715095229,51.12,76360.19,12.9,0.97854,4e-05,1.45427]
[1776715097243,51.12,76358.61,12.9,0.97848,4e-05,1.4581]
[1776715098250,51.12,76356.39,12.9,0.97839,4e-05,1.4629]
[1776715099257,51.13,76355.35,12.9,0.97835,4e-05,1.46532]
[1776715103285,51.14,76354.82,12.9,0.97831,4e-05,1.4676]
[1776715108319,51.15,76348.82,12.9,0.97807,4e-05,1.48132]
[1776715109326,51.15,76345.41,12.9,0.97794,4e-05,1.48857]
[1776715111341,51.16,76344.36,12.9,0.97796,4e-05,1.48608]
[1776715112348,51.16,76332.47,12.9,0.97752,4e-05,1.51087]
[1776715113354,51.16,76332.06,12.9,0.97751,4e-05,1.51194]
[1776715115369,51.16,76330.79,12.9,0.97745,4e-05,1.51503]
[1776715118390,51.17,76329.42,12.9,0.97739,4e-05,1.51854]
[1776715123426,51.18,76335.47,12.9,0.97759,4e-05,1.50703]
[1776715124433,51.18,76336.26,12.9,0.97762,4e-05,1.50563]
[1776715126447,51.18,76336.92,12.9,0.97763,4e-05,1.50473]
[1776715129468,51.19,76330.54,12.9,0.97739,4e-05,1.51867]
[1776715130474,51.19,76328.66,12.9,0.97731,4e-05,1.5228]
[1776715132489,51.2,76327.8,12.9,0.97727,4e-05,1.525]
[1776715133496,51.2,76326.38,12.9,0.97722,4e-05,1.52817]
[1776715137524,51.2,76327.18,12.9,0.97723,4e-05,1.52728]
[1776715140544,51.21,76332.21,12.9,0.97741,4e-05,1.51738]
[1776715141552,51.21,76335.23,12.9,0.97752,4e-05,1.51133]
[1776715143566,51.22,76332.4,12.9,0.9774,4e-05,1.51765]
[1776715144573,51.22,76324.61,12.9,0.97711,4e-05,1.53413]
[1776715145580,51.22,76319.37,12.9,0.97691,4e-05,1.54533]
[1776715146107,51.22,76319.37,12.9,0.97691,4e-05,1.54533]
[1776715146587,51.22,76315.82,12.9,0.97677,4e-05,1.55299]
[1776715147451,51.22,76315.82,12.9,0.97677,4e-05,1.55299]
[1776715147593,51.22,76312.61,12.9,0.97665,4e-05,1.55995]
[1776715148610,51.22,76312.61,12.9,0.97665,4e-05,1.55995]
[1776715148705,51.22,76311.84,12.9,0.97662,4e-05,1.56173]
[1776715150198,51.22,76311.56,12.9,0.9766,4e-05,1.56246]
[1776715150615,51.22,76312.79,12.9,0.97665,4e-05,1.55999]
[1776715153636,51.23,76314.0,12.9,0.97669,4e-05,1.55786]
[1776715154643,51.23,76310.36,12.9,0.97654,4e-05,1.56574]
[1776715155650,51.23,76301.46,12.9,0.9762,4e-05,1.58491]
[1776715156657,51.23,76300.87,12.9,0.97617,4e-05,1.58628]
[1776715159678,51.23,76301.56,12.9,0.9762,4e-05,1.58511]
[1776715160685,51.24,76296.72,12.9,0.97601,4e-05,1.59563]
[1776715161692,51.24,76294.99,12.9,0.97594,4e-05,1.59946]
[1776715162698,51.24,76295.84,12.9,0.97597,4e-05,1.5977]
[1776715163811,51.24,76300.22,12.9,0.97614,4e-05,1.58835]
[1776715164713,51.24,76301.41,12.9,0.97618,4e-05,1.58589]
[1776715165720,51.24,76303.38,12.9,0.97626,4e-05,1.58176]
[1776715167735,51.24,76305.12,12.9,0.97632,4e-05,1.57826]
[1776715168783,51.24,76306.96,12.9,0.97639,4e-05,1.57444]
[1776715169768,51.24,76305.71,12.9,0.97634,4e-05,1.57723]
[1776715170775,51.24,76307.27,12.9,0.9764,4e-05,1.57402]
[1776715171783,51.24,76309.33,12.9,0.97655,4e-05,1.5644]
[1776715172789,51.25,76308.01,12.9,0.97649,4e-05,1.56735]
[1776715173796,51.25,76304.87,12.9,0.97637,4e-05,1.57419]
[1776715174803,51.25,76303.32,12.9,0.97631,4e-05,1.57763]
[1776715175810,51.25,76300.97,12.9,0.97622,4e-05,1.58278]
[1776715176817,51.25,76296.46,12.9,0.97604,4e-05,1.59259]
[1776715177824,51.25,76298.18,12.9,0.97611,4e-05,1.58897]
[1776715182859,51.25,76301.8,12.9,0.97624,4e-05,1.58167]
[1776715183866,51.26,76303.81,12.9,0.97631,4e-05,1.57748]
[1776715185879,51.26,76304.55,12.9,0.97634,4e-05,1.57612]
[1776715186886,51.26,76308.29,12.9,0.97648,4e-05,1.56826]
[1776715187894,51.26,76314.65,12.9,0.97672,4e-05,1.55488]
[1776715189909,51.26,76313.24,12.9,0.97666,4e-05,1.55817]
[1776715191924,51.26,76307.28,12.9,0.97643,4e-05,1.57114]
[1776715193937,51.27,76306.1,12.9,0.97638,4e-05,1.57391]
[1776715194945,51.27,76311.5,12.9,0.97658,4e-05,1.56253]
[1776715195952,51.27,76315.25,12.9,0.97672,4e-05,1.5547]
[1776715196960,51.27,76325.62,12.9,0.97711,4e-05,1.533]
[1776715197968,51.27,76332.41,12.9,0.97736,4e-05,1.51899]
[1776715198975,51.27,76332.01,12.9,0.97734,4e-05,1.52001]
[1776715199982,51.27,76329.11,12.9,0.97723,4e-05,1.52626]
[1776715200989,51.28,76313.72,12.9,0.97665,4e-05,1.55885]
[1776715201996,51.28,76298.78,12.9,0.97607,4e-05,1.59097]
[1776715203007,51.28,76296.26,12.9,0.97597,4e-05,1.59655]
[1776715204499,51.28,76299.08,12.9,0.97608,4e-05,1.59065]
[1776715205017,51.28,76297.93,12.9,0.97603,4e-05,1.59313]
[1776715209045,51.28,76298.57,12.9,0.97605,4e-05,1.59211]
[1776715210052,51.28,76299.31,12.9,0.97608,4e-05,1.59061]
[1776715214080,51.29,76300.14,12.9,0.9761,4e-05,1.5892]
[1776715215087,51.29,76299.05,12.9,0.97606,4e-05,1.59164]
[1776715216094,51.29,76298.12,12.9,0.97602,4e-05,1.59375]
[1776715218132,51.29,76298.56,12.9,0.97604,4e-05,1.59289]
[1776715218573,51.29,76298.56,12.9,0.97604,4e-05,1.59289]
[1776715219328,51.29,76298.01,12.9,0.97601,4e-05,1.59426]
[1776715219542,51.29,76270.31,12.9,0.97491,4e-05,1.65491]
[1776715220205,51.29,76270.31,12.9,0.97491,4e-05,1.65491]
[1776715220236,51.29,76260.66,12.9,0.97452,4e-05,1.67641]
[1776715220997,51.29,76260.66,12.9,0.97452,4e-05,1.67641]
[1776715221134,51.29,76256.21,12.9,0.97433,4e-05,1.68637]
[1776715222263,51.29,76256.21,12.9,0.97433,4e-05,1.68637]
[1776715222266,51.29,76254.87,12.9,0.97428,4e-05,1.68934]
[1776715223148,51.29,76253.2,12.9,0.97421,4e-05,1.69296]
[1776715228183,51.29,76252.94,12.9,0.97421,4e-05,1.69312]
[1776715230199,51.29,76251.82,12.9,0.97416,4e-05,1.69556]
[1776715233218,51.28,76251.47,12.9,0.97424,4e-05,1.6904]
[1776715234225,51.28,76249.06,12.9,0.97414,4e-05,1.69575]
[1776715235231,51.28,76247.2,12.9,0.97406,4e-05,1.69986]
[1776715236239,51.28,76246.06,12.9,0.97402,4e-05,1.70234]
[1776715237246,51.28,76248.94,12.9,0.97414,4e-05,1.69571]
[1776715238253,51.28,76253.13,12.9,0.97431,4e-05,1.68617]
[1776715239260,51.28,76258.87,12.9,0.97455,4e-05,1.67322]
[1776715240268,51.28,76263.64,12.9,0.97475,4e-05,1.66251]
[1776715241274,51.28,76264.86,12.9,0.9748,4e-05,1.65976]
[1776715243287,51.28,76264.29,12.9,0.97478,4e-05,1.66095]
[1776715244295,51.28,76258.8,12.9,0.97455,4e-05,1.67315]
[1776715245302,51.28,76253.5,12.9,0.97434,4e-05,1.68498]
[1776715250257,51.28,76253.24,12.9,0.97433,4e-05,1.6854]
[1776715250337,51.27,76249.71,12.9,0.97418,4e-05,1.6932]
[1776715251345,51.27,76245.04,12.9,0.97399,4e-05,1.70368]
[1776715252352,51.27,76247.96,12.9,0.97412,4e-05,1.69686]
[1776715253935,51.27,76247.96,12.9,0.97412,4e-05,1.69686]
[1776715253966,51.27,76246.87,12.9,0.97407,4e-05,1.69923]
[1776715254367,51.27,76241.72,12.9,0.97386,4e-05,1.71081]
[1776715255374,51.27,76239.87,12.9,0.97378,4e-05,1.7149]
[1776715257388,51.27,76239.26,12.9,0.97376,4e-05,1.71604]
[1776715258395,51.27,76237.95,12.9,0.97371,4e-05,1.7189]
[1776715259402,51.27,76236.86,12.9,0.97367,4e-05,1.72125]
[1776715260850,51.26,76235.64,12.9,0.97362,4e-05,1.7239]
[1776715261416,51.26,76216.35,12.9,0.97279,4e-05,1.7683]
[1776715262716,51.26,76216.35,12.9,0.97279,4e-05,1.7683]
[1776715262815,51.26,76216.35,12.9,0.97279,4e-05,1.7683]
[1776715262865,51.26,76216.35,12.9,0.97279,4e-05,1.7683]
[1776715262956,51.26,76214.25,12.9,0.97271,4e-05,1.77298]
[1776715263939,51.26,76214.25,12.9,0.97271,4e-05,1.77298]
[1776715263976,51.26,76200.77,12.9,0.97212,4e-05,1.80444]
[1776715264438,51.26,76196.27,12.9,0.97192,4e-05,1.81483]
[1776715265445,51.25,76194.57,12.9,0.97185,4e-05,1.81857]
[1776715266452,51.25,76195.97,12.9,0.97192,4e-05,1.81494]
[1776715268466,51.25,76187.36,12.9,0.97155,5e-05,1.83489]
[1776715269289,51.25,76187.36,12.9,0.97155,5e-05,1.83489]
[1776715269322,51.25,76187.36,12.9,0.97155,5e-05,1.83489]
[1776715269517,51.25,76187.36,12.9,0.97155,5e-05,1.83489]
[1776715269525,51.25,76173.39,12.9,0.97092,5e-05,1.86823]
[1776715270392,51.25,76173.39,12.9,0.97092,5e-05,1.86823]
[1776715270483,51.25,76167.37,12.9,0.97064,5e-05,1.88288]
[1776715271489,51.24,76164.01,12.9,0.9705,5e-05,1.89029]
[1776715272496,51.24,76165.49,12.9,0.97058,5e-05,1.88624]
[1776715273338,51.24,76165.49,12.9,0.97058,5e-05,1.88624]
[1776715273503,51.23,76166.35,12.9,0.97062,5e-05,1.88372]
[1776715274510,51.23,76163.94,12.9,0.97052,5e-05,1.8892]
[1776715275517,51.23,76161.31,12.9,0.9704,5e-05,1.89522]
[1776715276524,51.22,76160.27,12.9,0.97036,5e-05,1.89733]
[1776715277531,51.22,76159.7,12.9,0.97035,5e-05,1.89829]
[1776715278538,51.22,76162.22,12.9,0.97047,5e-05,1.89167]
[1776715279942,51.22,76162.22,12.9,0.97047,5e-05,1.89167]
[1776715279998,51.21,76169.32,12.9,0.97081,5e-05,1.8739]
[1776715281928,51.21,76167.57,12.9,0.97074,5e-05,1.87737]
[1776715282566,51.2,76155.08,12.9,0.97017,5e-05,1.90758]
[1776715283573,51.2,76153.81,12.9,0.97012,5e-05,1.91026]
[1776715284581,51.2,76160.03,12.9,0.97042,5e-05,1.89449]
[1776715285588,51.19,76159.12,12.9,0.97038,5e-05,1.89629]
[1776715286595,51.19,76172.8,12.9,0.97102,5e-05,1.86247]
[1776715287606,51.19,76175.56,12.9,0.97116,5e-05,1.85541]
[1776715288613,51.18,76174.93,12.9,0.97114,5e-05,1.85657]
[1776715290627,51.18,76174.47,12.9,0.97113,5e-05,1.85694]
[1776715292641,51.17,76178.43,12.9,0.97141,5e-05,1.84078]
[1776715293648,51.17,76184.23,12.9,0.97168,5e-05,1.82652]
[1776715294655,51.17,76189.11,12.9,0.9719,4e-05,1.81456]
[1776715295662,51.17,76190.52,12.9,0.97197,4e-05,1.8109]
[1776715296675,51.16,76173.81,12.9,0.97122,5e-05,1.85066]
[1776715297678,51.16,76170.65,12.9,0.97108,5e-05,1.85794]
[1776715300699,51.15,76169.28,12.9,0.97104,5e-05,1.86015]
[1776715301706,51.15,76164.58,12.9,0.97083,5e-05,1.87119]
[1776715302713,51.15,76160.44,12.9,0.97065,5e-05,1.8809]
[1776715303720,51.14,76159.15,12.9,0.9706,5e-05,1.88364]
[1776715306741,51.13,76166.37,12.9,0.97095,5e-05,1.86478]
[1776715307748,51.13,76170.52,12.9,0.97115,5e-05,1.85433]
[1776715309762,51.12,76168.92,12.9,0.97109,5e-05,1.85748]
[1776715310768,51.12,76172.92,12.9,0.97128,5e-05,1.84743]
[1776715311776,51.12,76171.56,12.9,0.97123,5e-05,1.85036]
[1776715313790,51.11,76172.77,12.9,0.97129,5e-05,1.84671]
[1776715314797,51.11,76173.67,12.9,0.97134,5e-05,1.84419]
[1776715315804,51.11,76173.12,12.9,0.97132,5e-05,1.84517]
[1776715317818,51.1,76173.84,12.9,0.97137,5e-05,1.84273]
[1776715321846,51.09,76175.18,12.9,0.97146,5e-05,1.83811]
[1776715322853,51.09,76182.08,12.9,0.97177,4e-05,1.82122]
[1776715323860,51.09,76186.68,12.9,0.97199,4e-05,1.80993]
[1776715324866,51.08,76187.1,12.9,0.97201,4e-05,1.80864]
[1776715333930,51.06,76187.26,12.9,0.97207,4e-05,1.80564]
[1776715338965,51.05,76188.09,12.9,0.97213,4e-05,1.80221]
[1776715339971,51.05,76186.9,12.9,0.97208,4e-05,1.80475]
[1776715340979,51.05,76185.41,12.9,0.97202,4e-05,1.80801]
[1776715341986,51.05,76184.37,12.9,0.97198,4e-05,1.81019]
[1776715342993,51.04,76187.28,12.9,0.97212,4e-05,1.80296]
[1776715344000,51.04,76190.38,12.9,0.97226,4e-05,1.79533]
[1776715345007,51.04,76193.75,12.9,0.97241,4e-05,1.78709]
[1776715345810,51.04,76193.75,12.9,0.97241,4e-05,1.78709]
[1776715345816,51.04,76193.75,12.9,0.97241,4e-05,1.78709]
[1776715346014,51.04,76197.89,12.9,0.9726,4e-05,1.77708]
[1776715346288,51.04,76197.89,12.9,0.9726,4e-05,1.77708]
[1776715347021,51.03,76199.66,12.9,0.97268,4e-05,1.77268]
[1776715348306,51.03,76199.73,12.9,0.97269,4e-05,1.77229]
[1776715348471,51.03,76199.73,12.9,0.97269,4e-05,1.77229]
[1776715349034,51.03,76206.32,12.9,0.97298,4e-05,1.75665]
[1776715350042,51.03,76210.07,12.9,0.97315,4e-05,1.74772]
[1776715352056,51.03,76211.19,12.9,0.97328,4e-05,1.73906]
[1776715353446,51.03,76211.25,12.9,0.97329,4e-05,1.73875]
[1776715355099,51.02,76212.29,12.9,0.97334,4e-05,1.736]
[1776715359126,51.02,76213.53,12.9,0.97341,4e-05,1.73245]
[1776715360134,51.02,76215.12,12.9,0.97348,4e-05,1.72862]
[1776715361140,51.01,76217.93,12.9,0.9736,4e-05,1.72199]
[1776715362148,51.01,76218.95,12.9,0.97365,4e-05,1.7195]
[1776715364162,51.01,76221.05,12.9,0.97374,4e-05,1.7144]
[1776715369197,51.01,76221.19,12.9,0.97376,4e-05,1.71342]
[1776715370204,51.0,76222.8,12.9,0.97383,4e-05,1.70961]
[1776715372217,51.0,76224.58,12.9,0.97391,4e-05,1.70529]
[1776715373225,51.0,76227.65,12.9,0.97404,4e-05,1.69817]
[1776715375238,51.0,76229.64,12.9,0.97413,4e-05,1.69344]
[1776715376246,51.0,76231.54,12.9,0.97421,4e-05,1.68903]
[1776715377253,51.0,76232.53,12.9,0.97425,4e-05,1.68669]
[1776715378260,51.0,76234.17,12.9,0.97432,4e-05,1.6829]
[1776715380254,51.0,76234.18,12.9,0.97432,4e-05,1.6828]
[1776715380274,51.0,76236.51,12.9,0.97442,4e-05,1.67746]
[1776715382087,51.0,76236.51,12.9,0.97442,4e-05,1.67746]
[1776715382158,51.0,76241.95,12.9,0.97465,4e-05,1.66509]
[1776715382287,51.0,76249.61,12.9,0.97496,4e-05,1.64797]
[1776715383295,51.0,76254.57,12.9,0.97517,4e-05,1.63692]
[1776715384302,51.0,76256.68,12.9,0.97525,4e-05,1.63224]
[1776715385309,51.0,76257.16,12.9,0.97527,4e-05,1.63118]
[1776715389337,51.0,76257.8,12.9,0.97529,4e-05,1.62983]
[1776715391351,51.0,76258.29,12.9,0.97531,4e-05,1.62879]
[1776715392358,51.0,76257.31,12.9,0.97527,4e-05,1.63099]
[1776715393365,50.99,76257.96,12.9,0.97531,4e-05,1.6291]
[1776715394371,50.99,76257.33,12.9,0.97529,4e-05,1.63004]
[1776715395379,50.99,76256.62,12.9,0.97527,4e-05,1.63116]
[1776715396387,50.98,76257.37,12.9,0.97531,4e-05,1.62905]
[1776715397393,50.98,76259.05,12.9,0.97538,4e-05,1.6249]
[1776715398400,50.97,76261.58,12.9,0.97549,4e-05,1.61889]
[1776715400093,50.97,76261.58,12.9,0.97549,4e-05,1.61889]
[1776715400174,50.97,76263.76,12.9,0.97559,4e-05,1.61367]
[1776715401610,50.97,76263.83,12.9,0.9756,4e-05,1.6131]
[1776715401710,50.97,76270.95,12.9,0.97588,4e-05,1.59758]
[1776715402428,50.96,76271.46,12.9,0.97591,4e-05,1.59608]
[1776715403435,50.96,76273.51,12.9,0.976,4e-05,1.59124]
[1776715410483,50.95,76273.47,12.9,0.97602,4e-05,1.59006]
[1776715412498,50.95,76274.1,12.9,0.97612,4e-05,1.58347]
[1776715413505,50.95,76274.83,12.9,0.97615,4e-05,1.58152]
[1776715419547,50.93,76273.3,12.9,0.97613,4e-05,1.58269]
[1776715420554,50.93,76271.91,12.9,0.97608,4e-05,1.58534]
[1776715421561,50.93,76271.15,12.9,0.97605,4e-05,1.58708]
[1776715422568,50.93,76268.26,12.9,0.97593,4e-05,1.59345]
[1776715423575,50.93,76260.61,12.9,0.97564,4e-05,1.60978]
[1776715424582,50.92,76258.41,12.9,0.97556,4e-05,1.6142]
[1776715425590,50.92,76259.35,12.9,0.9756,4e-05,1.61172]
[1776715428611,50.91,76259.85,12.9,0.97564,4e-05,1.60939]
[1776715429619,50.91,76262.62,12.9,0.97576,4e-05,1.60292]
[1776715430626,50.9,76266.5,12.9,0.97592,4e-05,1.59407]
[1776715431633,50.9,76267.26,12.9,0.97596,4e-05,1.59204]
[1776715432640,50.9,76269.11,12.9,0.97604,4e-05,1.58764]
[1776715433647,50.89,76275.72,12.9,0.9763,4e-05,1.57298]
[1776715434654,50.89,76277.32,12.9,0.97637,4e-05,1.56919]
[1776715435660,50.89,76274.98,12.9,0.97629,4e-05,1.5739]
[1776715436667,50.89,76274.54,12.9,0.97628,4e-05,1.57451]
[1776715438682,50.88,76277.76,12.9,0.97641,4e-05,1.56689]
[1776715439689,50.88,76279.61,12.9,0.97649,4e-05,1.56259]
[1776715440696,50.88,76279.98,12.9,0.97651,4e-05,1.56148]
[1776715445731,50.86,76279.82,12.9,0.97653,4e-05,1.56024]
[1776715450766,50.85,76278.42,12.9,0.97651,4e-05,1.56167]
[1776715454794,50.84,76277.73,12.9,0.9765,4e-05,1.56188]
[1776715455801,50.84,76277.17,12.9,0.97649,4e-05,1.56277]
[1776715457816,50.83,76277.69,12.9,0.97652,4e-05,1.56101]
[1776715459830,50.82,76278.33,12.9,0.97656,4e-05,1.55901]
[1776715461844,50.82,76277.31,12.9,0.97653,4e-05,1.56057]
[1776715463858,50.81,76275.96,12.9,0.97649,4e-05,1.56284]
[1776715467886,50.8,76278.41,12.9,0.9766,4e-05,1.55631]
[1776715468892,50.8,76279.49,12.9,0.97665,4e-05,1.55369]
[1776715469900,50.8,76278.87,12.9,0.97663,4e-05,1.55472]
[1776715472921,50.79,76277.93,12.9,0.97669,4e-05,1.55049]
[1776715474935,50.79,76278.69,12.9,0.97673,4e-05,1.54828]
[1776715479970,50.78,76278.48,12.9,0.97673,4e-05,1.5482]
[1776715485006,50.79,76278.48,12.9,0.97672,4e-05,1.54859]
[1776715492054,50.77,76278.41,12.9,0.97676,4e-05,1.54674]
[1776715494069,50.76,76278.94,12.9,0.97679,4e-05,1.54504]
[1776715497090,50.76,76282.39,12.9,0.97693,4e-05,1.53684]
[1776715499109,50.75,76283.14,12.9,0.97697,4e-05,1.53472]
[1776715500116,50.75,76284.71,12.9,0.97704,4e-05,1.53112]
[1776715501123,50.75,76284.17,12.9,0.97702,4e-05,1.53201]
[1776715506157,50.74,76284.76,12.9,0.97707,4e-05,1.52946]
[1776715512200,50.74,76284.72,12.9,0.97707,4e-05,1.52938]
[1776715515225,50.74,76287.33,12.9,0.97716,4e-05,1.52446]
[1776715516239,50.74,76261.04,12.9,0.97614,4e-05,1.58101]
[1776715517245,50.74,76250.79,12.9,0.97573,4e-05,1.60351]
[1776715518253,50.74,76250.16,12.9,0.9757,4e-05,1.60496]
[1776715519260,50.74,76246.08,12.9,0.97554,4e-05,1.61402]
[1776715520267,50.75,76244.97,12.9,0.97549,4e-05,1.61653]
[1776715522280,50.75,76243.96,12.9,0.97545,4e-05,1.61887]
[1776715525134,50.74,76243.85,12.9,0.97545,4e-05,1.6187]
[1776715532529,50.74,76243.96,12.9,0.97546,4e-05,1.61831]
[1776715532562,50.74,76243.53,12.9,0.97551,4e-05,1.61401]
[1776715533358,50.74,76241.13,12.9,0.97542,4e-05,1.61932]
[1776715535372,50.74,76240.25,12.9,0.97538,4e-05,1.62138]
[1776715537410,50.74,76234.21,12.9,0.97513,4e-05,1.6349]
[1776715538402,50.75,76229.3,12.9,0.97493,4e-05,1.64592]
[1776715539409,50.75,76227.36,12.9,0.97485,4e-05,1.6503]
[1776715544444,50.75,76227.78,12.9,0.97487,4e-05,1.64936]
[1776715549481,50.75,76226.64,12.9,0.97482,4e-05,1.65191]
[1776715550488,50.75,76220.35,12.9,0.97456,4e-05,1.66607]
[1776715551499,50.75,76218.75,12.9,0.97449,4e-05,1.66969]
[1776715554516,50.74,76218.81,12.9,0.9745,4e-05,1.6694]
[1776715555602,50.74,76218.81,12.9,0.9745,4e-05,1.6694]
[1776715556140,50.74,76218.81,12.9,0.9745,4e-05,1.6694]
[1776715556241,50.74,76218.35,12.9,0.97448,4e-05,1.6704]
[1776715556665,50.74,76218.35,12.9,0.97448,4e-05,1.6704]
[1776715557106,50.74,76218.35,12.9,0.97448,4e-05,1.6704]
[1776715557181,50.74,76203.2,12.9,0.97384,4e-05,1.70493]
[1776715557537,50.74,76195.84,12.9,0.97353,4e-05,1.72182]
[1776715558544,50.74,76192.99,12.9,0.97341,4e-05,1.7283]
[1776715559551,50.74,76192.05,12.9,0.97337,4e-05,1.73035]
[1776715560559,50.74,76190.94,12.9,0.97332,4e-05,1.73279]
[1776715565080,50.74,76188.88,12.9,0.97325,4e-05,1.737]
[1776715566338,50.74,76188.88,12.9,0.97325,4e-05,1.737]
[1776715565594,50.74,76180.28,12.9,0.97287,4e-05,1.75714]
[1776715566601,50.73,76172.89,12.9,0.97255,4e-05,1.77423]
[1776715567608,50.73,76168.74,12.9,0.97237,4e-05,1.78386]
[1776715571098,50.73,76168.88,12.9,0.97238,4e-05,1.78306]
[1776715573650,50.72,76170.58,12.9,0.97248,4e-05,1.77809]
[1776715575664,50.72,76173.41,12.9,0.97261,4e-05,1.77093]
[1776715576671,50.71,76182.65,12.9,0.97302,4e-05,1.74896]
[1776715577678,50.71,76183.44,12.9,0.97306,4e-05,1.74693]
[1776715579692,50.71,76184.71,12.9,0.97312,4e-05,1.74361]
[1776715581710,50.71,76183.21,12.9,0.97306,4e-05,1.74679]
[1776715582715,50.71,76181.5,12.9,0.97299,4e-05,1.75062]
[1776715585736,50.7,76182.2,12.9,0.97303,4e-05,1.74844]
[1776715586743,50.7,76182.89,12.9,0.97307,4e-05,1.74664]
[1776715588757,50.7,76183.48,12.9,0.9731,4e-05,1.74491]
[1776715590771,50.7,76185.65,12.9,0.9732,4e-05,1.73949]
[1776715596813,50.69,76186.17,12.9,0.97332,4e-05,1.73164]
[1776715599833,50.68,76185.6,12.9,0.97331,4e-05,1.73251]
[1776715600841,50.68,76185.03,12.9,0.97328,4e-05,1.73368]
[1776715602855,50.68,76186.03,12.9,0.97333,4e-05,1.73104]
[1776715604319,50.68,76187.93,12.9,0.97342,4e-05,1.72646]
[1776715605876,50.67,76194.73,12.9,0.97373,4e-05,1.70948]
[1776715606883,50.66,76202.73,12.9,0.97408,4e-05,1.6905]
[1776715608897,50.66,76203.45,12.9,0.97414,4e-05,1.68775]
[1776715609904,50.66,76204.12,12.9,0.97417,4e-05,1.68614]
[1776715610912,50.65,76207.4,12.9,0.9743,4e-05,1.67858]
[1776715611919,50.65,76208.65,12.9,0.97436,4e-05,1.67567]
[1776715612926,50.65,76203.76,12.9,0.97415,4e-05,1.68677]
[1776715613932,50.65,76205.26,12.9,0.97422,4e-05,1.68327]
[1776715614940,50.65,76209.07,12.9,0.97438,4e-05,1.67453]
[1776715616014,50.65,76209.07,12.9,0.97438,4e-05,1.67453]
[1776715616085,50.65,76209.07,12.9,0.97438,4e-05,1.67453]
[1776715616285,50.65,76209.07,12.9,0.97438,4e-05,1.67453]
[1776715616346,50.65,76209.28,12.9,0.97439,4e-05,1.674]
[1776715616658,50.65,76209.28,12.9,0.97439,4e-05,1.674]
[1776715617339,50.65,76209.28,12.9,0.97439,4e-05,1.674]
[1776715617349,50.65,76233.06,12.9,0.97538,4e-05,1.62007]
[1776715617962,50.64,76234.45,12.9,0.97544,4e-05,1.61657]
[1776715620040,50.64,76234.67,12.9,0.97546,4e-05,1.61567]
[1776715620045,50.64,76235.19,12.9,0.97549,4e-05,1.6141]
[1776715621146,50.64,76235.19,12.9,0.97549,4e-05,1.6141]
[1776715622997,50.63,76234.67,12.9,0.97549,4e-05,1.61403]
[1776715625016,50.62,76236.32,12.9,0.97557,4e-05,1.60957]
[1776715626024,50.62,76237.24,12.9,0.97562,4e-05,1.60714]
[1776715630050,50.61,76236.73,12.9,0.97562,4e-05,1.60669]
[1776715634079,50.6,76237.3,12.9,0.97566,4e-05,1.60479]
[1776715635086,50.6,76236.23,12.9,0.97561,4e-05,1.60723]
[1776715637100,50.6,76232.04,12.9,0.97544,4e-05,1.61664]
[1776715638108,50.6,76226.18,12.9,0.9752,4e-05,1.62973]
[1776715639115,50.6,76233.52,12.9,0.9755,4e-05,1.61345]
[1776715640122,50.6,76235.75,12.9,0.9756,4e-05,1.60811]
[1776715644150,50.59,76237.69,12.9,0.9757,4e-05,1.60227]
[1776715644779,50.59,76237.69,12.9,0.9757,4e-05,1.60227]
[1776715644956,50.59,76237.69,12.9,0.9757,4e-05,1.60227]
[1776715645158,50.58,76261.6,12.9,0.97665,4e-05,1.54985]
[1776715645628,50.58,76261.6,12.9,0.97665,4e-05,1.54985]
[1776715646014,50.58,76261.6,12.9,0.97665,4e-05,1.54985]
[1776715646164,50.58,76301.79,12.9,0.97817,4e-05,1.46527]
[1776715646611,50.58,76301.79,12.9,0.97817,4e-05,1.46527]
[1776715647171,50.58,76305.14,12.9,0.9783,4e-05,1.45823]
[1776715648805,50.58,76304.99,12.9,0.97829,4e-05,1.45841]
[1776715649185,50.58,76303.83,12.9,0.97825,4e-05,1.46067]
[1776715649900,50.58,76303.83,12.9,0.97825,4e-05,1.46067]
[1776715651199,50.58,76303.43,12.9,0.97832,4e-05,1.45607]
[1776715653213,50.58,76301.74,12.9,0.97826,4e-05,1.45928]
[1776715655226,50.57,76298.46,12.9,0.97814,4e-05,1.46578]
[1776715658248,50.57,76299.09,12.9,0.97817,4e-05,1.46407]
[1776715661269,50.57,76295.5,12.9,0.97805,4e-05,1.47107]
[1776715662276,50.56,76293.7,12.9,0.97799,4e-05,1.47465]
[1776715663283,50.56,76294.52,12.9,0.97802,4e-05,1.4728]
[1776715666303,50.56,76293.95,12.9,0.97801,4e-05,1.47352]
[1776715672345,50.55,76294.13,12.9,0.97803,4e-05,1.47222]
[1776715675367,50.55,76296.16,12.9,0.97811,4e-05,1.46757]
[1776715676374,50.55,76297.87,12.9,0.97818,4e-05,1.4639]
[1776715680402,50.54,76302.76,12.9,0.97836,4e-05,1.4533]
[1776715681409,50.54,76306.1,12.9,0.97849,4e-05,1.44635]
[1776715682416,50.54,76306.91,12.9,0.97852,4e-05,1.44459]
[1776715683424,50.54,76307.79,12.9,0.97855,4e-05,1.44269]
[1776715684431,50.54,76310.98,12.9,0.97867,4e-05,1.4361]
[1776715685456,50.54,76314.47,12.9,0.9788,4e-05,1.42894]
[1776715686462,50.54,76321.18,12.9,0.97904,4e-05,1.41533]
[1776715687469,50.54,76329.66,12.9,0.97934,4e-05,1.39832]
[1776715688476,50.54,76330.77,12.9,0.97938,4e-05,1.39609]
[1776715690490,50.54,76331.7,12.9,0.97941,3e-05,1.39421]
[1776715692504,50.54,76333.67,12.9,0.97948,3e-05,1.39027]
[1776715693511,50.54,76335.41,12.9,0.97954,3e-05,1.38681]
[1776715696533,50.54,76334.86,12.9,0.97952,3e-05,1.38789]
[1776715697540,50.54,76329.99,12.9,0.97935,4e-05,1.39755]
[1776715700561,50.54,76328.93,12.9,0.97931,4e-05,1.39963]
[1776715702575,50.53,76327.77,12.9,0.97927,4e-05,1.4019]
[1776715704588,50.53,76328.24,12.9,0.97929,4e-05,1.40092]
[1776715705596,50.53,76326.63,12.9,0.97924,4e-05,1.40411]
[1776715707609,50.53,76328.52,12.9,0.9793,4e-05,1.4003]
[1776715708616,50.53,76329.13,12.9,0.97932,4e-05,1.39906]
[1776715709624,50.53,76328.41,12.9,0.9793,4e-05,1.40047]
[1776715711638,50.53,76328.0,12.9,0.97936,4e-05,1.39622]
[1776715715667,50.53,76324.19,12.9,0.97922,4e-05,1.40375]
[1776715718881,50.53,76323.22,12.9,0.97919,4e-05,1.4056]
[1776715721709,50.53,76323.98,12.9,0.97922,4e-05,1.40399]
[1776715727559,50.53,76323.8,12.9,0.97922,4e-05,1.40424]
[1776715726745,50.53,76323.18,12.9,0.97919,4e-05,1.40545]
[1776715729774,50.53,76324.71,12.9,0.97925,4e-05,1.40231]
[1776715730781,50.53,76330.31,12.9,0.97945,3e-05,1.39113]
[1776715732293,50.53,76334.37,12.9,0.97959,3e-05,1.38309]
[1776715734807,50.53,76334.87,12.9,0.9796,3e-05,1.38213]
[1776715737579,50.53,76332.98,12.9,0.97954,3e-05,1.38589]
[1776715737994,50.53,76330.74,12.9,0.97946,3e-05,1.39033]
[1776715738836,50.53,76330.03,12.9,0.97944,3e-05,1.39174]
[1776715740850,50.53,76321.04,12.9,0.97912,4e-05,1.40967]
[1776715741862,50.53,76314.88,12.9,0.9789,4e-05,1.42205]
[1776715743480,50.53,76314.77,12.9,0.9789,4e-05,1.42218]
[1776715748910,50.53,76313.68,12.9,0.97887,4e-05,1.42403]
[1776715749917,50.52,76312.98,12.9,0.97884,4e-05,1.42539]
[1776715752938,50.52,76312.44,12.9,0.97883,4e-05,1.4263]
[1776715760346,50.52,76312.04,12.9,0.97882,4e-05,1.42686]
[1776715760994,50.52,76311.25,12.9,0.97879,4e-05,1.42821]
[1776715762002,50.52,76310.18,12.9,0.97875,4e-05,1.43032]
[1776715765025,50.52,76307.59,12.9,0.97866,4e-05,1.43538]
[1776715768180,50.51,76308.55,12.9,0.9787,4e-05,1.43321]
[1776715769054,50.51,76310.76,12.9,0.97878,4e-05,1.42865]
[1776715774089,50.51,76311.09,12.9,0.97887,4e-05,1.42261]
[1776715777110,50.51,76312.04,12.9,0.97891,4e-05,1.42054]
[1776715778592,50.51,76316.13,12.9,0.97906,4e-05,1.41225]
[1776715779124,50.51,76318.28,12.9,0.97913,4e-05,1.40791]
[1776715780130,50.51,76318.91,12.9,0.97915,4e-05,1.40662]
[1776715785602,50.51,76318.79,12.9,0.97915,4e-05,1.40677]
[1776715786173,50.51,76316.12,12.9,0.97906,4e-05,1.41208]
[1776715787181,50.51,76304.78,12.9,0.97865,4e-05,1.43498]
[1776715788189,50.51,76294.23,12.9,0.97827,4e-05,1.45649]
[1776715789463,50.51,76293.49,12.9,0.97824,4e-05,1.4579]
[1776715791209,50.5,76288.66,12.9,0.97807,4e-05,1.46764]
[1776715792217,50.5,76286.93,12.9,0.97801,4e-05,1.4711]
[1776715793304,50.5,76286.93,12.9,0.97801,4e-05,1.4711]
[1776715793375,50.5,76282.29,12.9,0.97784,4e-05,1.4806]
[1776715794230,50.5,76279.0,12.9,0.97772,4e-05,1.48731]
[1776715795238,50.5,76283.63,12.9,0.97789,4e-05,1.47749]
[1776715795935,50.5,76283.63,12.9,0.97789,4e-05,1.47749]
[1776715796245,50.5,76287.42,12.9,0.97804,4e-05,1.46948]
[1776715797252,50.5,76286.8,12.9,0.97802,4e-05,1.47063]
[1776715798259,50.5,76290.15,12.9,0.97814,4e-05,1.46356]
[1776715799265,50.49,76291.66,12.9,0.9782,4e-05,1.46032]
[1776715800272,50.49,76292.37,12.9,0.97823,4e-05,1.45874]
[1776715801441,50.49,76298.04,12.9,0.97844,4e-05,1.44698]
[1776715802287,50.49,76299.0,12.9,0.97848,4e-05,1.44492]
[1776715803294,50.49,76296.57,12.9,0.97839,4e-05,1.4498]
[1776715804301,50.49,76301.51,12.9,0.97857,4e-05,1.4396]
[1776715805308,50.49,76302.22,12.9,0.9786,4e-05,1.43806]
[1776715806315,50.49,76308.34,12.9,0.97882,4e-05,1.42555]
[1776715807614,50.49,76310.93,12.9,0.97891,4e-05,1.42025]
[1776715808329,50.49,76309.7,12.9,0.97887,4e-05,1.42269]
[1776715813367,50.49,76309.71,12.9,0.97888,4e-05,1.42239]
[1776715815378,50.48,76312.13,12.9,0.97896,4e-05,1.4174]
[1776715816385,50.48,76312.59,12.9,0.97898,4e-05,1.41643]
[1776715818398,50.48,76310.73,12.9,0.97892,4e-05,1.42009]
[1776715823434,50.48,76310.72,12.9,0.97892,4e-05,1.41986]
[1776715828470,50.48,76311.05,12.9,0.97894,4e-05,1.41894]
[1776715830504,50.48,76314.1,12.9,0.97905,4e-05,1.4127]
[1776715833525,50.48,76315.47,12.9,0.97917,4e-05,1.40479]
[1776715838560,50.48,76315.39,12.9,0.97917,4e-05,1.40482]
[1776715843594,50.48,76314.49,12.9,0.97914,4e-05,1.4065]
[1776715847622,50.47,76313.64,12.9,0.97911,4e-05,1.40808]
[1776715852658,50.47,76313.88,12.9,0.97912,4e-05,1.40745]
[1776715853665,50.47,76313.35,12.9,0.9791,4e-05,1.40848]
[1776715854672,50.47,76307.63,12.9,0.9789,4e-05,1.41997]
[1776715855678,50.47,76306.06,12.9,0.97884,4e-05,1.4231]
[1776715858700,50.47,76306.88,12.9,0.97888,4e-05,1.42127]
[1776715860714,50.47,76307.58,12.9,0.9789,4e-05,1.41976]
[1776715865749,50.47,76307.54,12.9,0.97891,4e-05,1.4196]
[1776715866756,50.47,76306.95,12.9,0.97889,4e-05,1.42074]
[1776715868770,50.47,76306.0,12.9,0.97885,4e-05,1.42257]
[1776715874812,50.46,76305.73,12.9,0.97885,4e-05,1.42281]
[1776715877833,50.46,76306.54,12.9,0.97888,4e-05,1.42102]
[1776715884390,50.46,76306.78,12.9,0.97889,4e-05,1.42048]
[1776715884883,50.46,76305.73,12.9,0.97885,4e-05,1.42278]
[1776715886897,50.47,76304.85,12.9,0.9788,4e-05,1.42535]
[1776715889918,50.48,76306.14,12.9,0.97883,4e-05,1.42392]
[1776715890925,50.48,76307.68,12.9,0.97888,4e-05,1.42119]
[1776715891932,50.49,76310.34,12.9,0.97904,4e-05,1.41113]
[1776715892939,50.49,76311.77,12.9,0.97908,4e-05,1.40865]
[1776715893946,50.5,76312.31,12.9,0.97909,4e-05,1.40839]
[1776715896212,50.5,76312.31,12.9,0.97909,4e-05,1.40839]
[1776715896516,50.5,76312.31,12.9,0.97909,4e-05,1.40839]
[1776715896622,50.51,76313.61,12.9,0.97912,4e-05,1.40662]
[1776715896968,50.51,76327.2,12.9,0.9796,3e-05,1.37956]
[1776715897975,50.51,76334.22,12.9,0.97982,3e-05,1.36661]
[1776715898982,50.52,76333.41,12.9,0.97979,3e-05,1.36868]
[1776715904017,50.54,76333.05,12.9,0.97973,3e-05,1.37178]
[1776715905023,50.54,76334.52,12.9,0.97978,3e-05,1.36937]
[1776715906031,50.55,76339.73,12.9,0.97995,3e-05,1.35964]
[1776715907039,50.55,76340.96,12.9,0.97998,3e-05,1.35773]
[1776715911426,50.56,76341.34,12.9,0.97997,3e-05,1.35848]
[1776715911442,50.56,76341.34,12.9,0.97997,3e-05,1.35848]
[1776715911527,50.57,76347.36,12.9,0.98016,3e-05,1.34727]
[1776715912076,50.57,76352.61,12.9,0.98033,3e-05,1.33763]
[1776715913704,50.57,76352.61,12.9,0.98033,3e-05,1.33763]
[1776715913747,50.58,76355.52,12.9,0.98042,3e-05,1.33255]
[1776715914089,50.58,76357.09,12.9,0.98047,3e-05,1.32964]
[1776715916104,50.58,76356.34,12.9,0.98045,3e-05,1.33118]
[1776715921139,50.59,76356.37,12.9,0.98044,3e-05,1.33171]
[1776715922146,50.59,76358.23,12.9,0.9805,3e-05,1.32824]
[1776715925167,50.59,76356.37,12.9,0.98043,3e-05,1.33211]
[1776715926174,50.59,76355.84,12.9,0.98041,3e-05,1.33322]
[1776715931663,50.59,76355.98,12.9,0.98041,3e-05,1.33322]
[1776715933226,50.6,76356.61,12.9,0.98043,3e-05,1.33237]
[1776715934233,50.6,76357.11,12.9,0.98044,3e-05,1.3315]
[1776715936247,50.6,76359.63,12.9,0.98052,3e-05,1.32686]
[1776715937254,50.6,76360.3,12.9,0.98054,3e-05,1.32567]
[1776715939274,50.6,76360.89,12.9,0.98056,3e-05,1.32475]
[1776715940281,50.6,76360.31,12.9,0.98054,3e-05,1.32596]
[1776715941288,50.61,76359.77,12.9,0.98051,3e-05,1.32753]
[1776715946326,50.63,76360.13,12.9,0.98048,3e-05,1.32947]
[1776715951361,50.65,76360.23,12.9,0.9805,3e-05,1.32699]
[1776715955389,50.66,76360.71,12.9,0.9805,3e-05,1.32731]
[1776715960423,50.67,76360.68,12.9,0.98049,3e-05,1.32782]
[1776715966466,50.67,76360.7,12.9,0.98048,3e-05,1.32832]
[1776715971501,50.68,76360.68,12.9,0.98047,3e-05,1.32881]
[1776715976575,50.68,76360.6,12.9,0.98046,3e-05,1.32931]
[1776715977542,50.68,76355.51,12.9,0.98029,3e-05,1.33926]
[1776715978550,50.68,76354.2,12.9,0.98024,3e-05,1.34185]
[1776715983585,50.69,76354.06,12.9,0.98023,3e-05,1.34245]
[1776715984592,50.69,76355.47,12.9,0.98028,3e-05,1.3398]
[1776715985599,50.69,76356.97,12.9,0.98033,3e-05,1.33698]
[1776715988620,50.69,76359.6,12.9,0.98041,3e-05,1.33215]
[1776715989627,50.69,76361.08,12.9,0.98046,3e-05,1.32939]
[1776715989973,50.69,76361.08,12.9,0.98046,3e-05,1.32939]
[1776715990052,50.69,76361.08,12.9,0.98046,3e-05,1.32939]
[1776715990634,50.69,76371.48,12.9,0.98081,3e-05,1.30968]
[1776715991321,50.69,76371.48,12.9,0.98081,3e-05,1.30968]
[1776715991359,50.69,76371.48,12.9,0.98081,3e-05,1.30968]
[1776715991443,50.69,76371.48,12.9,0.98081,3e-05,1.30968]
[1776715991641,50.69,76374.08,12.9,0.98089,3e-05,1.30488]
[1776715992193,50.69,76374.08,12.9,0.98089,3e-05,1.30488]
[1776715992683,50.69,76374.08,12.9,0.98089,3e-05,1.30488]
[1776715992697,50.69,76374.08,12.9,0.98089,3e-05,1.30488]
[1776715992799,50.69,76384.04,12.9,0.98121,3e-05,1.28632]
[1776715993050,50.69,76384.04,12.9,0.98121,3e-05,1.28632]
[1776715993663,50.69,76393.65,12.9,0.98152,3e-05,1.26863]
[1776715993905,50.69,76393.65,12.9,0.98152,3e-05,1.26863]
[1776715994670,50.7,76392.05,12.9,0.98146,3e-05,1.27178]
[1776715995676,50.7,76393.08,12.9,0.98149,3e-05,1.27006]
[1776715996199,50.7,76393.08,12.9,0.98149,3e-05,1.27006]
[1776715996683,50.7,76393.92,12.9,0.98152,3e-05,1.26869]
[1776715997470,50.7,76393.92,12.9,0.98152,3e-05,1.26869]
[1776715999705,50.71,76391.96,12.9,0.98144,3e-05,1.27288]
[1776716001724,50.71,76390.81,12.9,0.9814,3e-05,1.27537]
[1776716003739,50.71,76391.52,12.9,0.98142,3e-05,1.27441]
[1776716010786,50.72,76391.61,12.9,0.9814,3e-05,1.27549]
[1776716014814,50.73,76386.2,12.9,0.98128,3e-05,1.28148]
[1776716015822,50.73,76382.65,12.9,0.98116,3e-05,1.28827]
[1776716018843,50.74,76381.69,12.9,0.98112,3e-05,1.29053]
[1776716019849,50.74,76380.92,12.9,0.98109,3e-05,1.29212]
[1776716021864,50.74,76378.91,12.9,0.98102,3e-05,1.29619]
[1776716022870,50.74,76379.95,12.9,0.98106,3e-05,1.29438]
[1776716023878,50.74,76380.9,12.9,0.98108,3e-05,1.29275]
[1776716025891,50.75,76379.51,12.9,0.98103,3e-05,1.29565]
[1776716026899,50.75,76383.53,12.9,0.98116,3e-05,1.28827]
[1776716027906,50.75,76387.58,12.9,0.98129,3e-05,1.28088]
[1776716028913,50.75,76388.28,12.9,0.98131,3e-05,1.27975]
[1776716033947,50.76,76388.35,12.9,0.9813,3e-05,1.28048]
[1776716036969,50.76,76385.81,12.9,0.98121,3e-05,1.28573]
[1776716039990,50.77,76384.35,12.9,0.98115,3e-05,1.28895]
[1776716042004,50.77,76383.41,12.9,0.98111,3e-05,1.29103]
[1776716043082,50.77,76382.83,12.9,0.98109,3e-05,1.29243]
[1776716047042,50.78,76382.21,12.9,0.98106,3e-05,1.29406]
[1776716050063,50.78,76387.5,12.9,0.98122,3e-05,1.28464]
[1776716051070,50.78,76395.11,12.9,0.98147,3e-05,1.27068]
[1776716052076,50.78,76397.5,12.9,0.98154,3e-05,1.26645]
[1776716054091,50.79,76397.99,12.9,0.98155,3e-05,1.26594]
[1776716055098,50.79,76398.53,12.9,0.98156,3e-05,1.26514]
[1776716056105,50.79,76398.03,12.9,0.98154,3e-05,1.26626]
[1776716057112,50.79,76389.43,12.9,0.98126,3e-05,1.28238]
[1776716058119,50.8,76386.25,12.9,0.98116,3e-05,1.28867]
[1776716060133,50.8,76385.47,12.9,0.98112,3e-05,1.29045]
[1776716061140,50.8,76384.05,12.9,0.98108,3e-05,1.29326]
[1776716064160,50.81,76383.38,12.9,0.98105,3e-05,1.29498]
[1776716070203,50.81,76382.71,12.9,0.98101,3e-05,1.29714]
[1776716071210,50.82,76385.5,12.9,0.98116,3e-05,1.28724]
[1776716072217,50.82,76386.95,12.9,0.98121,3e-05,1.2847]
[1776716073224,50.82,76385.49,12.9,0.98116,3e-05,1.28759]
[1776716078260,50.83,76385.73,12.9,0.98115,3e-05,1.28797]
[1776716081281,50.83,76383.45,12.9,0.98107,3e-05,1.29273]
[1776716082287,50.83,76380.77,12.9,0.98098,3e-05,1.2979]
[1776716083295,50.83,76379.87,12.9,0.98095,3e-05,1.29974]
[1776716084302,50.83,76373.97,12.9,0.98075,3e-05,1.31101]
[1776716085309,50.84,76371.12,12.9,0.98065,3e-05,1.31654]
[1776716086316,50.84,76367.14,12.9,0.98052,3e-05,1.32422]
[1776716087323,50.84,76368.68,12.9,0.98057,3e-05,1.3214]
[1776716088330,50.84,76373.67,12.9,0.98073,3e-05,1.31204]
[1776716093365,50.84,76371.57,12.9,0.98065,3e-05,1.31665]
[1776716099408,50.85,76370.76,12.9,0.98061,3e-05,1.31891]
[1776716100347,50.85,76370.76,12.9,0.98061,3e-05,1.31891]
[1776716100415,50.85,76366.65,12.9,0.98047,3e-05,1.32685]
[1776716101039,50.85,76366.65,12.9,0.98047,3e-05,1.32685]
[1776716101432,50.85,76388.49,12.9,0.98119,3e-05,1.28579]
[1776716102429,50.85,76399.57,12.9,0.98154,3e-05,1.26528]
[1776716103437,50.86,76393.51,12.9,0.98135,3e-05,1.27664]
[1776716104648,50.86,76393.51,12.9,0.98135,3e-05,1.27664]
[1776716110546,50.86,76396.43,12.9,0.98143,3e-05,1.27193]
[1776716112560,50.86,76395.85,12.9,0.98142,3e-05,1.27258]
[1776716114574,50.85,76394.23,12.9,0.98137,3e-05,1.27514]
[1776716115581,50.85,76389.76,12.9,0.98123,3e-05,1.28321]
[1776716116588,50.85,76389.23,12.9,0.98122,3e-05,1.28396]
[1776716120616,50.84,76387.13,12.9,0.98116,3e-05,1.28734]
[1776716121624,50.85,76385.32,12.9,0.9811,3e-05,1.29089]
[1776716126664,50.85,76385.42,12.9,0.98109,3e-05,1.29151]
[1776716127681,50.85,76385.42,12.9,0.98109,3e-05,1.29151]
[1776716127713,50.85,76381.56,12.9,0.98096,3e-05,1.2989]
[1776716128340,50.85,76381.56,12.9,0.98096,3e-05,1.2989]
[1776716128440,50.85,76381.56,12.9,0.98096,3e-05,1.2989]
[1776716128680,50.86,76362.71,12.9,0.98034,3e-05,1.3348]
[1776716129686,50.86,76359.91,12.9,0.98024,3e-05,1.34026]
[1776716130694,50.86,76358.77,12.9,0.9802,3e-05,1.34253]
[1776716131716,50.86,76358.77,12.9,0.9802,3e-05,1.34253]
[1776716131812,50.86,76358.49,12.9,0.98026,3e-05,1.3382]
[1776716134705,50.86,76358.32,12.9,0.98025,3e-05,1.33869]
[1776716134777,50.86,76358.32,12.9,0.98025,3e-05,1.33869]
[1776716134875,50.86,76355.2,12.9,0.98014,3e-05,1.34477]
[1776716135453,50.86,76355.2,12.9,0.98014,3e-05,1.34477]
[1776716135733,50.86,76348.41,12.9,0.97991,3e-05,1.35798]
[1776716139761,50.86,76347.7,12.9,0.97988,3e-05,1.35955]
[1776716141774,50.86,76346.18,12.9,0.97983,3e-05,1.36259]
[1776716142782,50.86,76345.3,12.9,0.9798,3e-05,1.36435]
[1776716143883,50.86,76350.96,12.9,0.97999,3e-05,1.35338]
[1776716144796,50.86,76352.07,12.9,0.98003,3e-05,1.35128]
[1776716145803,50.87,76356.14,12.9,0.98017,3e-05,1.34348]
[1776716146810,50.87,76357.28,12.9,0.9802,3e-05,1.34136]
[1776716147817,50.87,76358.52,12.9,0.98024,3e-05,1.33905]
[1776716148824,50.87,76359.67,12.9,0.98028,3e-05,1.33692]
[1776716150837,50.87,76360.29,12.9,0.9803,3e-05,1.33589]
[1776716151845,50.87,76363.82,12.9,0.98042,3e-05,1.32921]
[1776716152852,50.87,76368.99,12.9,0.98059,3e-05,1.31946]
[1776716153859,50.87,76376.84,12.9,0.98084,3e-05,1.30471]
[1776716154866,50.87,76380.25,12.9,0.98095,3e-05,1.29844]
[1776716155873,50.87,76378.49,12.9,0.9809,3e-05,1.30148]
[1776716156880,50.87,76379.01,12.9,0.98092,3e-05,1.30023]
[1776716159900,50.86,76378.33,12.9,0.98091,3e-05,1.3007]
[1776716160908,50.86,76377.77,12.9,0.9809,3e-05,1.30148]
[1776716165943,50.85,76378.97,12.9,0.98096,3e-05,1.29788]
[1776716169971,50.84,76378.4,12.9,0.98096,3e-05,1.2979]
[1776716175008,50.82,76378.31,12.9,0.98098,3e-05,1.29677]
[1776716176013,50.82,76378.75,12.9,0.981,3e-05,1.29568]
[1776716181048,50.81,76379.01,12.9,0.98103,3e-05,1.29392]
[1776716183062,50.81,76376.8,12.9,0.98097,3e-05,1.29756]
[1776716184069,50.8,76373.85,12.9,0.98088,3e-05,1.30285]
[1776716185076,50.8,76373.2,12.9,0.98085,3e-05,1.30422]
[1776716190111,50.81,76373.46,12.9,0.98085,3e-05,1.30442]
[1776716195146,50.82,76372.73,12.9,0.98088,3e-05,1.30163]
[1776716196153,50.82,76372.13,12.9,0.98086,3e-05,1.3029]
[1776716198167,50.82,76369.55,12.9,0.98077,3e-05,1.30804]
[1776716199174,50.82,76368.84,12.9,0.98074,3e-05,1.30952]
[1776716201188,50.82,76366.42,12.9,0.98066,3e-05,1.31435]
[1776716206223,50.83,76365.27,12.9,0.98061,3e-05,1.31712]
[1776716211259,50.83,76365.49,12.9,0.98061,3e-05,1.31726]
[1776716213276,50.84,76364.28,12.9,0.98056,3e-05,1.31978]
[1776716214283,50.84,76355.95,12.9,0.98028,3e-05,1.33582]
[1776716215290,50.84,76352.04,12.9,0.98015,3e-05,1.34345]
[1776716216296,50.84,76351.84,12.9,0.98014,3e-05,1.34398]
[1776716218311,50.84,76350.83,12.9,0.9801,3e-05,1.34606]
[1776716219318,50.84,76353.01,12.9,0.98018,3e-05,1.34185]
[1776716220331,50.84,76358.82,12.9,0.98037,3e-05,1.33082]
[1776716221338,50.84,76363.29,12.9,0.98052,3e-05,1.32237]
[1776716222345,50.84,76369.91,12.9,0.98074,3e-05,1.3099]
[1776716223352,50.84,76370.92,12.9,0.98077,3e-05,1.30811]
[1776716224359,50.85,76372.13,12.9,0.98081,3e-05,1.30595]
[1776716226373,50.85,76367.73,12.9,0.98066,3e-05,1.31453]
[1776716227380,50.85,76366.76,12.9,0.98062,3e-05,1.31649]
[1776716232415,50.85,76366.46,12.9,0.9806,3e-05,1.31761]
[1776716237450,50.86,76366.23,12.9,0.98059,3e-05,1.31859]
[1776716238457,50.86,76365.2,12.9,0.98055,3e-05,1.32066]
[1776716240471,50.86,76362.93,12.9,0.98047,3e-05,1.32519]
[1776716243492,50.86,76357.73,12.9,0.98029,3e-05,1.33543]
[1776716244499,50.87,76356.64,12.9,0.98025,3e-05,1.3376]
[1776716246513,50.87,76357.46,12.9,0.98028,3e-05,1.33617]
[1776716247520,50.87,76358.0,12.9,0.98029,3e-05,1.33521]
[1776716250806,50.87,76358.03,12.9,0.98029,3e-05,1.33531]
[1776716251077,50.87,76358.03,12.9,0.98029,3e-05,1.33531]
[1776716251048,50.87,76357.76,12.9,0.98035,3e-05,1.33097]
[1776716251488,50.87,76357.76,12.9,0.98035,3e-05,1.33097]
[1776716251942,50.87,76357.76,12.9,0.98035,3e-05,1.33097]
[1776716252054,50.87,76389.32,12.9,0.98139,3e-05,1.27158]
[1776716252563,50.87,76404.85,12.9,0.98189,3e-05,1.2428]
[1776716253573,50.87,76402.49,12.9,0.98181,3e-05,1.24709]
[1776716254846,50.87,76402.49,12.9,0.98181,3e-05,1.24709]
[1776716255051,50.86,76399.66,12.9,0.98173,3e-05,1.25181]
[1776716255726,50.86,76399.66,12.9,0.98173,3e-05,1.25181]
[1776716256002,50.86,76399.66,12.9,0.98173,3e-05,1.25181]
[1776716256033,50.86,76394.64,12.9,0.98158,3e-05,1.26055]
[1776716256594,50.85,76383.61,12.9,0.98123,3e-05,1.28047]
[1776716257601,50.85,76378.93,12.9,0.98109,3e-05,1.28869]
[1776716258608,50.84,76379.71,12.9,0.98112,3e-05,1.28672]
[1776716263643,50.82,76379.23,12.9,0.98115,3e-05,1.28509]
[1776716265672,50.81,76380.22,12.9,0.9812,3e-05,1.28223]
[1776716266669,50.81,76384.74,12.9,0.98136,3e-05,1.27333]
[1776716267681,50.8,76381.22,12.9,0.98125,3e-05,1.27939]
[1776716268684,50.8,76381.76,12.9,0.98128,3e-05,1.27789]
[1776716270699,50.79,76381.19,12.9,0.98128,3e-05,1.27797]
[1776716273720,50.78,76382.5,12.9,0.98134,3e-05,1.27408]
[1776716276741,50.76,76379.13,12.9,0.98126,3e-05,1.2789]
[1776716278754,50.75,76379.99,12.9,0.9813,3e-05,1.27633]
[1776716281777,50.74,76381.02,12.9,0.98136,3e-05,1.27298]
[1776716283791,50.73,76379.89,12.9,0.98134,3e-05,1.27413]
[1776716288827,50.71,76378.83,12.9,0.98135,3e-05,1.27373]
[1776716290843,50.7,76382.85,12.9,0.98149,3e-05,1.26534]
[1776716291850,50.7,76389.7,12.9,0.98171,3e-05,1.25273]
[1776716292857,50.69,76393.62,12.9,0.98185,3e-05,1.24467]
[1776716293864,50.69,76394.41,12.9,0.98188,3e-05,1.24282]
[1776716294870,50.68,76395.85,12.9,0.98193,3e-05,1.23978]
[1776716295878,50.68,76401.88,12.9,0.98213,3e-05,1.22844]
[1776716296885,50.68,76406.89,12.9,0.98229,3e-05,1.21902]
[1776716299905,50.67,76406.08,12.9,0.98229,3e-05,1.21936]
[1776716300920,50.66,76405.51,12.9,0.98227,3e-05,1.22002]
[1776716301924,50.66,76390.66,12.9,0.98182,3e-05,1.24656]
[1776716302931,50.66,76391.26,12.9,0.98184,3e-05,1.24504]
[1776716303938,50.65,76391.9,12.9,0.98187,3e-05,1.24345]
[1776716306959,50.64,76392.42,12.9,0.98191,3e-05,1.24125]
[1776716307971,50.64,76389.9,12.9,0.98184,3e-05,1.24543]
[1776716308979,50.63,76387.26,12.9,0.98176,3e-05,1.24984]
[1776716314014,50.61,76387.43,12.9,0.98187,3e-05,1.24266]
[1776716318042,50.6,76389.09,12.9,0.98195,3e-05,1.23797]
[1776716319049,50.59,76392.15,12.9,0.98205,3e-05,1.232]
[1776716320058,50.59,76390.46,12.9,0.98201,3e-05,1.23468]
[1776716322071,50.58,76389.47,12.9,0.98199,3e-05,1.23568]
[1776716323264,50.58,76388.81,12.9,0.98197,3e-05,1.23648]
[1776716328116,50.56,76389.36,12.9,0.98203,3e-05,1.23346]
[1776716329123,50.55,76392.39,12.9,0.98213,3e-05,1.22757]
[1776716330131,50.55,76393.05,12.9,0.98215,3e-05,1.22599]
[1776716331216,50.55,76393.05,12.9,0.98215,3e-05,1.22599]
[1776716331257,50.55,76393.89,12.9,0.98219,3e-05,1.22408]
[1776716333152,50.54,76394.93,12.9,0.98223,3e-05,1.22145]
[1776716334159,50.54,76396.54,12.9,0.98229,3e-05,1.21817]
[1776716337180,50.53,76395.91,12.9,0.98229,3e-05,1.2182]
[1776716338187,50.52,76392.94,12.9,0.9822,3e-05,1.22319]
[1776716339194,50.52,76391.85,12.9,0.98217,3e-05,1.22478]
[1776716340201,50.52,76391.08,12.9,0.98216,3e-05,1.2258]
[1776716341207,50.51,76389.99,12.9,0.98213,3e-05,1.22739]
[1776716342215,50.51,76389.33,12.9,0.98212,3e-05,1.2282]
[1776716347250,50.49,76388.83,12.9,0.98213,3e-05,1.22717]
[1776716349293,50.48,76395.22,12.9,0.98234,3e-05,1.21486]
[1776716349513,50.48,76395.22,12.9,0.98234,3e-05,1.21486]
[1776716350274,50.48,76406.46,12.9,0.9827,3e-05,1.19439]
[1776716351280,50.48,76407.39,12.9,0.98273,3e-05,1.19241]
[1776716352287,50.47,76405.98,12.9,0.98269,3e-05,1.19459]
[1776716353027,50.47,76405.98,12.9,0.98269,3e-05,1.19459]
[1776716354301,50.47,76406.66,12.9,0.98272,3e-05,1.19274]
[1776716356314,50.46,76404.0,12.9,0.98265,3e-05,1.19683]
[1776716357322,50.46,76400.27,12.9,0.98255,3e-05,1.20316]
[1776716358329,50.45,76401.27,12.9,0.98258,3e-05,1.20105]
[1776716363364,50.44,76401.94,12.9,0.98263,3e-05,1.19819]
[1776716364371,50.44,76402.67,12.9,0.98266,3e-05,1.19656]
[1776716367392,50.43,76403.63,12.9,0.9827,3e-05,1.19388]
[1776716368399,50.42,76404.51,12.9,0.98274,3e-05,1.192]
[1776716369406,50.42,76403.76,12.9,0.98272,3e-05,1.19301]
[1776716374441,50.41,76403.65,12.9,0.98281,3e-05,1.18704]
[1776716375448,50.4,76413.44,12.9,0.9831,3e-05,1.16949]
[1776716375590,50.4,76413.44,12.9,0.9831,3e-05,1.16949]
[1776716376456,50.4,76432.75,12.9,0.98368,3e-05,1.13577]
[1776716377461,50.4,76436.01,12.9,0.98378,3e-05,1.12993]
[1776716378469,50.4,76436.05,12.9,0.98378,3e-05,1.12965]
[1776716380504,50.39,76435.79,12.9,0.98378,3e-05,1.12968]
[1776716380483,50.39,76432.9,12.9,0.9837,3e-05,1.13462]
[1776716380569,50.39,76432.9,12.9,0.9837,3e-05,1.13462]
[1776716381490,50.39,76432.53,12.9,0.98369,3e-05,1.13483]
[1776716382389,50.39,76432.53,12.9,0.98369,3e-05,1.13483]
[1776716382497,50.38,76431.08,12.9,0.98365,3e-05,1.13709]
[1776716382888,50.38,76431.08,12.9,0.98365,3e-05,1.13709]
[1776716382945,50.38,76431.08,12.9,0.98365,3e-05,1.13709]
[1776716383406,50.38,76431.08,12.9,0.98365,3e-05,1.13709]
[1776716383504,50.38,76427.04,12.9,0.98354,3e-05,1.14381]
[1776716383725,50.38,76427.04,12.9,0.98354,3e-05,1.14381]
[1776716384511,50.38,76426.14,12.9,0.98352,3e-05,1.14513]
[1776716387531,50.37,76424.41,12.9,0.98348,3e-05,1.14741]
[1776716389472,50.37,76424.41,12.9,0.98348,3e-05,1.14741]
[1776716388539,50.37,76423.43,12.9,0.98346,3e-05,1.14886]
[1776716389545,50.37,76423.99,12.9,0.98348,3e-05,1.14765]
[1776716390553,50.37,76425.23,12.9,0.98352,3e-05,1.14527]
[1776716391560,50.36,76426.44,12.9,0.98356,3e-05,1.14295]
[1776716395588,50.36,76427.57,12.9,0.9836,3e-05,1.14008]
[1776716396595,50.35,76431.03,12.9,0.98371,3e-05,1.13392]
[1776716397602,50.35,76434.57,12.9,0.98381,3e-05,1.12767]
[1776716398609,50.35,76435.4,12.9,0.98384,3e-05,1.12605]
[1776716400279,50.35,76435.4,12.9,0.98384,3e-05,1.12605]
[1776716400380,50.35,76434.8,12.9,0.98383,3e-05,1.12687]
[1776716401056,50.35,76434.8,12.9,0.98383,3e-05,1.12687]
[1776716401152,50.34,76433.14,12.9,0.98378,3e-05,1.12949]
[1776716401630,50.34,76432.07,12.9,0.98376,3e-05,1.13111]
[1776716402637,50.34,76431.15,12.9,0.98373,3e-05,1.13247]
[1776716404651,50.34,76430.54,12.9,0.98372,3e-05,1.13308]
[1776716408679,50.33,76430.97,12.9,0.98375,3e-05,1.13148]
[1776716412706,50.32,76430.43,12.9,0.98375,3e-05,1.13154]
[1776716417743,50.31,76430.95,12.9,0.98378,3e-05,1.12958]
[1776716420764,50.3,76432.53,12.9,0.98384,3e-05,1.12625]
[1776716421771,50.3,76431.38,12.9,0.98381,3e-05,1.128]
[1776716423785,50.3,76430.9,12.9,0.9838,3e-05,1.1284]
[1776716427311,50.29,76430.93,12.9,0.98381,3e-05,1.12792]
[1776716427316,50.29,76430.93,12.9,0.98381,3e-05,1.12792]
[1776716427450,50.29,76430.93,12.9,0.98381,3e-05,1.12792]
[1776716428231,50.29,76430.93,12.9,0.98382,3e-05,1.1275]
[1776716428248,50.29,76434.72,12.9,0.98392,3e-05,1.12106]
[1776716428820,50.29,76435.63,12.9,0.98395,3e-05,1.11931]
[1776716430836,50.28,76434.69,12.9,0.98393,3e-05,1.12052]
[1776716431843,50.28,76434.43,12.9,0.98399,3e-05,1.11632]
[1776716432850,50.28,76434.04,12.9,0.98398,3e-05,1.11679]
[1776716434864,50.27,76433.45,12.9,0.98397,3e-05,1.1174]
[1776716435871,50.27,76432.41,12.9,0.98395,3e-05,1.11897]
[1776716437537,50.27,76432.83,12.9,0.98396,3e-05,1.11807]
[1776716437885,50.27,76432.14,12.9,0.98394,3e-05,1.11904]
[1776716438892,50.27,76431.67,12.9,0.98393,3e-05,1.11964]
[1776716439899,50.27,76430.47,12.9,0.9839,3e-05,1.12149]
[1776716441913,50.26,76429.77,12.9,0.98389,3e-05,1.12227]
[1776716442930,50.26,76428.53,12.9,0.98386,3e-05,1.12418]
[1776716443934,50.26,76421.27,12.9,0.98365,3e-05,1.1364]
[1776716444940,50.26,76418.44,12.9,0.98357,3e-05,1.14104]
[1776716445947,50.25,76415.82,12.9,0.9835,3e-05,1.14533]
[1776716447961,50.25,76415.26,12.9,0.98349,3e-05,1.14581]
[1776716448968,50.25,76416.51,12.9,0.98353,3e-05,1.14341]
[1776716450307,50.25,76416.51,12.9,0.98353,3e-05,1.14341]
[1776716450377,50.24,76416.96,12.9,0.98355,3e-05,1.1424]
[1776716450982,50.24,76416.45,12.9,0.98354,3e-05,1.14304]
[1776716451989,50.24,76415.63,12.9,0.98352,3e-05,1.14422]
[1776716454002,50.23,76416.12,12.9,0.98354,3e-05,1.1429]
[1776716456020,50.23,76416.6,12.9,0.98356,3e-05,1.14161]
[1776716461055,50.22,76416.75,12.9,0.98359,3e-05,1.1402]
[1776716462062,50.22,76416.04,12.9,0.98357,3e-05,1.14119]
[1776716463069,50.21,76417.6,12.9,0.98362,3e-05,1.13827]
[1776716464076,50.21,76422.18,12.9,0.98375,3e-05,1.13019]
[1776716465083,50.21,76427.41,12.9,0.98391,3e-05,1.12105]
[1776716467097,50.21,76426.95,12.9,0.9839,3e-05,1.12145]
[1776716470118,50.2,76427.81,12.9,0.98394,3e-05,1.1194]
[1776716472132,50.2,76428.57,12.9,0.98397,3e-05,1.11773]
[1776716473139,50.19,76429.99,12.9,0.98401,3e-05,1.11514]
[1776716474146,50.19,76431.7,12.9,0.98406,3e-05,1.11206]
[1776716476163,50.19,76432.25,12.9,0.98408,3e-05,1.11078]
[1776716481271,50.18,76432.16,12.9,0.98409,3e-05,1.11006]
[1776716482277,50.18,76432.8,12.9,0.98412,3e-05,1.1088]
[1776716482946,50.18,76432.8,12.9,0.98412,3e-05,1.1088]
[1776716485299,50.17,76433.57,12.9,0.98415,3e-05,1.10699]
[1776716489206,50.17,76433.35,12.9,0.98415,3e-05,1.10685]
[1776716489264,50.17,76433.35,12.9,0.98415,3e-05,1.10685]
[1776716489466,50.17,76433.35,12.9,0.98415,3e-05,1.10685]
[1776716489627,50.17,76434.29,12.9,0.98418,3e-05,1.1051]
[1776716490297,50.17,76434.29,12.9,0.98418,3e-05,1.1051]
[1776716490358,50.17,76483.51,12.9,0.98552,3e-05,1.02449]
[1776716491162,50.17,76483.51,12.9,0.98552,3e-05,1.02449]
[1776716491189,50.17,76483.51,12.9,0.98552,3e-05,1.02449]
[1776716491524,50.17,76483.51,12.9,0.98552,3e-05,1.02449]
[1776716491573,50.17,76541.47,12.9,0.98703,2e-05,0.93185]
[1776716491925,50.17,76541.47,12.9,0.98703,2e-05,0.93185]
[1776716492372,50.17,76561.16,12.9,0.98749,2e-05,0.90325]
[1776716493323,50.17,76561.16,12.9,0.98749,2e-05,0.90325]
[1776716493390,50.17,76560.11,12.9,0.98747,2e-05,0.90475]
[1776716494388,50.17,76562.53,12.9,0.98752,2e-05,0.90128]
[1776716495395,50.17,76564.06,12.9,0.98756,2e-05,0.89909]
[1776716496402,50.17,76558.84,12.9,0.98744,2e-05,0.90658]
[1776716497409,50.17,76567.02,12.9,0.98763,2e-05,0.89487]
[1776716498547,50.17,76573.97,12.9,0.98779,2e-05,0.88502]
[1776716498725,50.17,76573.97,12.9,0.98779,2e-05,0.88502]
[1776716499423,50.17,76577.89,12.9,0.98787,2e-05,0.8795]
[1776716504463,50.17,76578.42,12.9,0.98789,2e-05,0.87876]
[1776716505470,50.17,76574.39,12.9,0.9878,2e-05,0.88443]
[1776716506477,50.17,76569.5,12.9,0.98768,2e-05,0.89135]
[1776716507484,50.17,76567.49,12.9,0.98764,2e-05,0.8942]
[1776716508637,50.17,76567.49,12.9,0.98764,2e-05,0.8942]
[1776716508491,50.17,76566.54,12.9,0.98762,2e-05,0.89556]
[1776716508865,50.17,76566.54,12.9,0.98762,2e-05,0.89556]
[1776716508953,50.17,76566.54,12.9,0.98762,2e-05,0.89556]
[1776716509205,50.17,76566.54,12.9,0.98762,2e-05,0.89556]
[1776716509498,50.17,76552.46,12.9,0.98729,2e-05,0.9158]
[1776716510505,50.17,76545.88,12.9,0.98714,2e-05,0.92538]
[1776716511511,50.17,76549.29,12.9,0.98722,2e-05,0.9204]
[1776716512519,50.17,76548.33,12.9,0.98719,2e-05,0.9218]
[1776716513525,50.17,76547.16,12.9,0.98717,2e-05,0.92351]
[1776716514534,50.17,76549.36,12.9,0.98721,2e-05,0.92046]
[1776716515540,50.17,76553.55,12.9,0.98731,2e-05,0.91452]
[1776716516548,50.17,76551.05,12.9,0.98725,2e-05,0.9183]
[1776716517555,50.17,76552.85,12.9,0.98729,2e-05,0.91585]
[1776716518562,50.17,76549.8,12.9,0.98722,2e-05,0.92044]
[1776716519569,50.18,76547.13,12.9,0.98715,2e-05,0.9245]
[1776716520576,50.18,76545.41,12.9,0.98711,2e-05,0.92717]
[1776716523598,50.18,76546.37,12.9,0.98712,2e-05,0.9262]
[1776716524605,50.18,76545.71,12.9,0.9871,2e-05,0.92731]
[1776716527627,50.19,76545.18,12.9,0.98708,2e-05,0.92852]
[1776716532662,50.2,76544.91,12.9,0.98706,2e-05,0.92974]
[1776716533669,50.2,76549.46,12.9,0.98717,2e-05,0.92322]
[1776716534676,50.2,76552.16,12.9,0.98723,2e-05,0.91944]
[1776716535682,50.2,76550.94,12.9,0.9872,2e-05,0.92137]
[1776716537697,50.21,76549.81,12.9,0.98717,2e-05,0.92331]
[1776716538704,50.21,76550.42,12.9,0.98718,2e-05,0.92257]
[1776716539711,50.21,76549.5,12.9,0.98716,2e-05,0.92406]
[1776716541725,50.21,76547.85,12.9,0.98711,2e-05,0.92676]
[1776716542731,50.21,76546.56,12.9,0.98708,2e-05,0.92879]
[1776716545755,50.22,76549.27,12.9,0.98714,2e-05,0.92523]
[1776716546762,50.22,76551.42,12.9,0.98719,2e-05,0.92223]
[1776716547768,50.22,76550.47,12.9,0.98716,2e-05,0.92376]
[1776716549784,50.22,76549.09,12.9,0.98712,2e-05,0.92606]
[1776716553812,50.23,76550.02,12.9,0.98719,2e-05,0.92134]
[1776716554819,50.23,76548.84,12.9,0.98716,2e-05,0.9232]
[1776716556130,50.23,76548.84,12.9,0.98716,2e-05,0.9232]
[1776716556470,50.23,76548.84,12.9,0.98716,2e-05,0.9232]
[1776716556540,50.23,76546.19,12.9,0.9871,2e-05,0.92722]
[1776716557348,50.24,76528.41,12.9,0.98666,2e-05,0.95368]
[1776716558020,50.24,76528.41,12.9,0.98666,2e-05,0.95368]
[1776716558309,50.24,76528.41,12.9,0.98666,2e-05,0.95368]
[1776716558358,50.24,76528.08,12.9,0.98665,2e-05,0.95427]
[1776716558850,50.24,76521.4,12.9,0.98649,2e-05,0.96441]
[1776716559857,50.24,76519.97,12.9,0.98645,2e-05,0.96664]
[1776716561298,50.24,76519.97,12.9,0.98645,2e-05,0.96664]
[1776716561343,50.24,76517.75,12.9,0.9864,2e-05,0.97008]
[1776716561871,50.3,76515.84,12.9,0.98626,3e-05,0.97854]
[1776716562878,50.36,76510.0,12.9,0.98602,3e-05,0.9931]
[1776716563885,50.42,76508.33,12.9,0.98589,3e-05,1.0013]
[1776716564892,50.48,76507.16,12.9,0.98576,3e-05,1.00876]
[1776716565899,50.54,76505.18,12.9,0.98562,3e-05,1.01752]
[1776716567912,50.65,76504.26,12.9,0.98541,3e-05,1.03033]
[1776716569926,50.77,76504.9,12.9,0.98524,3e-05,1.04045]
[1776716570934,50.83,76502.65,12.9,0.98509,3e-05,1.04947]
[1776716573955,50.84,76503.62,12.9,0.98509,3e-05,1.04952]
[1776716575969,50.85,76501.83,12.9,0.98503,3e-05,1.05344]
[1776716576976,50.86,76500.32,12.9,0.98498,3e-05,1.05639]
[1776716580044,50.88,76498.48,12.9,0.9849,3e-05,1.06091]
[1776716581004,50.88,76495.17,12.9,0.9848,3e-05,1.06676]
[1776716582011,50.89,76489.34,12.9,0.98464,3e-05,1.07672]
[1776716583018,50.89,76488.39,12.9,0.9846,3e-05,1.07875]
[1776716585031,50.9,76487.26,12.9,0.98456,3e-05,1.08157]
[1776716587046,50.91,76485.68,12.9,0.9845,3e-05,1.08511]
[1776716588053,50.92,76484.88,12.9,0.98447,3e-05,1.08689]
[1776716588818,50.92,76484.88,12.9,0.98447,3e-05,1.08689]
[1776716589446,50.92,76484.88,12.9,0.98447,3e-05,1.08689]
[1776716589473,50.92,76485.17,12.9,0.98447,3e-05,1.08689]
[1776716593090,50.94,76484.47,12.9,0.98442,3e-05,1.08992]
[1776716594156,50.94,76484.47,12.9,0.98442,3e-05,1.08992]
[1776716594186,50.94,76483.87,12.9,0.98439,3e-05,1.09137]
[1776716595104,50.95,76478.29,12.9,0.98423,3e-05,1.10103]
[1776716596111,50.95,76474.72,12.9,0.98412,3e-05,1.1074]
[1776716598451,50.95,76474.72,12.9,0.98412,3e-05,1.1074]
[1776716599216,50.96,76475.01,12.9,0.98412,3e-05,1.1078]
[1776716601442,50.97,76474.72,12.9,0.98409,3e-05,1.10916]
[1776716601466,50.98,76473.18,12.9,0.98404,3e-05,1.11216]
[1776716603160,50.98,76471.65,12.9,0.98398,3e-05,1.11557]
[1776716606181,51.0,76470.89,12.9,0.98394,3e-05,1.11812]
[1776716607188,51.0,76474.61,12.9,0.98404,3e-05,1.11233]
[1776716608195,51.01,76477.51,12.9,0.98411,3e-05,1.10794]
[1776716610270,51.01,76477.46,12.9,0.98411,3e-05,1.10847]
[1776716611389,51.01,76477.8,12.9,0.98411,3e-05,1.10834]
[1776716611488,51.02,76483.41,12.9,0.98432,3e-05,1.09509]
[1776716612222,51.02,76485.38,12.9,0.98436,3e-05,1.0923]
[1776716613538,51.03,76484.65,12.9,0.98434,3e-05,1.09397]
[1776716618265,51.05,76483.32,12.9,0.98426,3e-05,1.09845]
[1776716619271,51.06,76482.42,12.9,0.98423,3e-05,1.10039]
[1776716622293,51.07,76483.52,12.9,0.98424,3e-05,1.09991]
[1776716625320,51.08,76480.6,12.9,0.98413,3e-05,1.10609]
[1776716626325,51.09,76477.91,12.9,0.98405,3e-05,1.11099]
[1776716629346,51.1,76474.71,12.9,0.98394,3e-05,1.11761]
[1776716630353,51.11,76472.41,12.9,0.98387,3e-05,1.12188]
[1776716632367,51.11,76469.11,12.9,0.98376,3e-05,1.12824]
[1776716633374,51.12,76468.4,12.9,0.98373,3e-05,1.12984]
[1776716634381,51.12,76465.47,12.9,0.98364,3e-05,1.13518]
[1776716635388,51.13,76464.37,12.9,0.9836,3e-05,1.13743]
[1776716638408,51.14,76463.76,12.9,0.98357,3e-05,1.13963]
[1776716639416,51.14,76462.74,12.9,0.98353,3e-05,1.14174]
[1776716640422,51.14,76460.92,12.9,0.98347,3e-05,1.14522]
[1776716643444,51.16,76459.78,12.9,0.98342,3e-05,1.14828]
[1776716644450,51.16,76458.49,12.9,0.98337,3e-05,1.15085]
[1776716646464,51.17,76457.94,12.9,0.98335,3e-05,1.15252]
[1776716648479,51.17,76457.3,12.9,0.98332,3e-05,1.15435]
[1776716649485,51.18,76454.74,12.9,0.98323,3e-05,1.15909]
[1776716650493,51.18,76453.15,12.9,0.98318,3e-05,1.16217]
[1776716655528,51.2,76451.04,12.9,0.98309,3e-05,1.16755]
[1776716656535,51.2,76449.88,12.9,0.98305,3e-05,1.16989]
[1776716658655,51.2,76449.93,12.9,0.98305,3e-05,1.17014]
[1776716658656,51.21,76449.92,12.9,0.98304,3e-05,1.1705]
[1776716659437,51.21,76449.92,12.9,0.98304,3e-05,1.1705]
[1776716659704,51.21,76449.08,12.9,0.98301,3e-05,1.17228]
[1776716659877,51.21,76449.08,12.9,0.98301,3e-05,1.17228]
[1776716660563,51.21,76440.89,12.9,0.98276,3e-05,1.18685]
[1776716661570,51.22,76436.74,12.9,0.98263,3e-05,1.19442]
[1776716662577,51.22,76440.76,12.9,0.98275,3e-05,1.18768]
[1776716663584,51.22,76442.42,12.9,0.98279,3e-05,1.18509]
[1776716666605,51.23,76441.65,12.9,0.98275,3e-05,1.18737]
[1776716668619,51.24,76443.99,12.9,0.98281,3e-05,1.1839]
[1776716669490,51.24,76443.99,12.9,0.98281,3e-05,1.1839]
[1776716669626,51.24,76449.74,12.9,0.98298,3e-05,1.17423]
[1776716670633,51.24,76453.2,12.9,0.98307,3e-05,1.16858]
[1776716671640,51.25,76454.32,12.9,0.98316,3e-05,1.1624]
[1776716672646,51.25,76455.22,12.9,0.98319,3e-05,1.16119]
[1776716673653,51.25,76456.91,12.9,0.98323,3e-05,1.15864]
[1776716674660,51.26,76457.49,12.9,0.98324,3e-05,1.158]
[1776716677687,51.27,76458.23,12.9,0.98324,3e-05,1.15779]
[1776716680711,51.28,76473.63,12.9,0.98367,3e-05,1.13271]
[1776716681718,51.28,76478.08,12.9,0.98379,3e-05,1.12559]
[1776716682736,51.29,76479.66,12.9,0.98383,3e-05,1.12334]
[1776716683741,51.29,76480.29,12.9,0.98384,3e-05,1.12269]
[1776716686795,51.29,76479.95,12.9,0.98382,3e-05,1.12367]
[1776716688777,51.29,76480.34,12.9,0.98384,3e-05,1.12302]
[1776716689784,51.29,76481.15,12.9,0.98386,3e-05,1.12167]
[1776716691799,51.29,76481.5,12.9,0.98387,3e-05,1.12108]
[1776716692806,51.3,76481.88,12.9,0.98387,3e-05,1.12086]
[1776716693813,51.3,76482.61,12.9,0.98389,3e-05,1.12005]
[1776716698849,51.33,76482.7,12.9,0.98385,3e-05,1.12236]
[1776716699855,51.33,76481.48,12.9,0.98381,3e-05,1.12481]
[1776716700864,51.34,76480.36,12.9,0.98377,3e-05,1.12709]
[1776716703650,51.34,76479.94,12.9,0.98374,3e-05,1.12859]
[1776716704124,51.35,76478.96,12.9,0.98371,3e-05,1.13063]
[1776716706711,51.35,76479.05,12.9,0.9837,3e-05,1.13087]
[1776716706757,51.36,76479.96,12.9,0.98372,3e-05,1.12974]
[1776716706914,51.36,76479.96,12.9,0.98372,3e-05,1.12974]
[1776716707328,51.36,76485.56,12.9,0.98387,3e-05,1.12077]
[1776716708829,51.36,76486.8,12.9,0.9839,3e-05,1.11912]
[1776716708919,51.37,76488.0,12.9,0.98393,3e-05,1.11753]
[1776716710757,51.37,76488.0,12.9,0.98393,3e-05,1.11753]
[1776716711940,51.38,76486.68,12.9,0.98387,3e-05,1.12096]
[1776716715060,51.39,76486.07,12.9,0.98383,3e-05,1.12319]
[1776716716158,51.4,76485.21,12.9,0.9838,3e-05,1.12503]
[1776716717982,51.4,76485.67,12.9,0.9838,3e-05,1.12505]
[1776716718988,51.41,76487.35,12.9,0.98384,3e-05,1.12265]
[1776716722010,51.42,76487.83,12.9,0.98384,3e-05,1.12304]
[1776716724526,51.43,76488.74,12.9,0.98385,3e-05,1.12232]
[1776716728051,51.44,76489.25,12.9,0.98384,3e-05,1.12268]
[1776716729059,51.45,76491.21,12.9,0.98389,3e-05,1.11981]
[1776716734094,51.47,76491.24,12.9,0.98392,3e-05,1.11728]
[1776716739129,51.49,76493.47,12.9,0.98395,3e-05,1.11558]
[1776716740136,51.49,76499.34,12.9,0.98411,3e-05,1.1063]
[1776716741143,51.49,76501.62,12.9,0.98416,3e-05,1.10296]
[1776716742150,51.5,76504.05,12.9,0.98422,3e-05,1.0994]
[1776716743157,51.5,76504.54,12.9,0.98423,3e-05,1.09903]
[1776716744164,51.51,76505.16,12.9,0.98424,3e-05,1.09844]
[1776716746187,51.52,76498.62,12.9,0.98404,3e-05,1.11005]
[1776716747188,51.52,76492.13,12.9,0.98386,3e-05,1.1212]
[1776716748194,51.52,76489.16,12.9,0.98376,3e-05,1.12654]
[1776716753230,51.54,76487.51,12.9,0.98369,3e-05,1.13122]
[1776716754237,51.55,76484.54,12.9,0.98359,3e-05,1.13657]
[1776716755244,51.55,76481.11,12.9,0.98349,3e-05,1.14271]
[1776716756251,51.55,76479.3,12.9,0.98343,3e-05,1.14612]
[1776716757258,51.56,76476.9,12.9,0.98336,3e-05,1.15053]
[1776716758264,51.56,76475.61,12.9,0.98331,3e-05,1.15307]
[1776716761286,51.57,76471.82,12.9,0.98319,3e-05,1.16054]
[1776716762293,51.57,76468.43,12.9,0.98308,3e-05,1.16667]
[1776716763300,51.58,76467.47,12.9,0.98305,3e-05,1.16863]
[1776716766323,51.59,76467.99,12.9,0.98305,3e-05,1.1687]
[1776716767330,51.59,76471.27,12.9,0.98314,3e-05,1.1634]
[1776716768336,51.59,76470.48,12.9,0.98311,3e-05,1.16508]
[1776716772364,51.61,76471.35,12.9,0.98311,3e-05,1.16488]
[1776716775386,51.62,76470.79,12.9,0.98308,3e-05,1.16681]
[1776716776944,51.62,76470.79,12.9,0.98308,3e-05,1.16681]
[1776716776392,51.62,76470.18,12.9,0.98306,3e-05,1.16817]
[1776716777400,51.62,76459.48,12.9,0.98273,3e-05,1.18693]
[1776716778946,51.62,76459.48,12.9,0.98273,3e-05,1.18693]
[1776716778406,51.63,76455.65,12.9,0.98262,3e-05,1.19387]
[1776716779546,51.63,76456.35,12.9,0.98263,3e-05,1.19293]
[1776716783441,51.64,76455.82,12.9,0.9826,3e-05,1.19496]
[1776716784448,51.64,76453.56,12.9,0.98252,3e-05,1.19917]
[1776716789485,51.65,76453.73,12.9,0.98251,3e-05,1.20021]
[1776716790946,51.65,76453.73,12.9,0.98251,3e-05,1.20021]
[1776716791982,51.66,76453.61,12.9,0.98256,3e-05,1.19627]
[1776716792506,51.66,76454.67,12.9,0.98259,3e-05,1.19469]
[1776716793512,51.66,76455.64,12.9,0.98261,3e-05,1.19327]
[1776716797540,51.68,76455.16,12.9,0.98258,3e-05,1.19521]
[1776716798382,51.68,76455.16,12.9,0.98258,3e-05,1.19521]
[1776716798413,51.68,76455.16,12.9,0.98258,3e-05,1.19521]
[1776716798549,51.68,76449.77,12.9,0.98241,3e-05,1.2049]
[1776716799422,51.68,76449.77,12.9,0.98241,3e-05,1.2049]
[1776716799556,51.68,76442.99,12.9,0.9822,3e-05,1.21709]
[1776716800563,51.68,76439.44,12.9,0.98209,3e-05,1.22362]
[1776716801854,51.69,76438.55,12.9,0.98206,3e-05,1.22542]
[1776716802597,51.69,76438.55,12.9,0.98206,3e-05,1.22542]
[1776716802941,51.69,76438.55,12.9,0.98206,3e-05,1.22542]
[1776716802635,51.69,76435.12,12.9,0.98195,3e-05,1.23175]
[1776716803781,51.69,76435.12,12.9,0.98195,3e-05,1.23175]
[1776716803801,51.69,76430.63,12.9,0.9818,3e-05,1.23999]
[1776716804597,51.69,76428.33,12.9,0.98173,3e-05,1.24432]
[1776716805604,51.69,76431.49,12.9,0.98182,3e-05,1.23884]
[1776716807617,51.7,76431.09,12.9,0.9818,3e-05,1.23996]
[1776716808700,51.7,76431.09,12.9,0.9818,3e-05,1.23996]
[1776716808728,51.7,76434.25,12.9,0.9819,3e-05,1.23451]
[1776716809104,51.7,76434.25,12.9,0.9819,3e-05,1.23451]
[1776716809661,51.7,76434.25,12.9,0.9819,3e-05,1.23451]
[1776716809757,51.7,76439.4,12.9,0.98205,3e-05,1.22555]
[1776716810639,51.7,76438.52,12.9,0.98202,3e-05,1.22734]
[1776716811645,51.71,76435.74,12.9,0.98193,3e-05,1.23251]
[1776716812652,51.71,76435.26,12.9,0.98191,3e-05,1.23358]
[1776716813897,51.71,76434.83,12.9,0.9819,3e-05,1.23456]
[1776716815673,51.71,76434.08,12.9,0.98187,3e-05,1.23632]
[1776716820709,51.72,76433.3,12.9,0.98183,3e-05,1.23876]
[1776716821717,51.73,76432.22,12.9,0.98179,3e-05,1.2409]
[1776716822724,51.73,76431.29,12.9,0.98176,3e-05,1.24277]
[1776716824744,51.73,76432.3,12.9,0.98178,3e-05,1.24136]
[1776716825751,51.73,76431.79,12.9,0.98176,3e-05,1.24247]
[1776716827765,51.74,76432.31,12.9,0.98177,3e-05,1.24194]
[1776716828772,51.74,76434.13,12.9,0.98182,3e-05,1.23888]
[1776716829778,51.74,76434.83,12.9,0.98184,3e-05,1.23783]
[1776716830786,51.74,76436.94,12.9,0.9819,3e-05,1.23427]
[1776716832804,51.75,76440.3,12.9,0.982,3e-05,1.22871]
[1776716833811,51.75,76441.59,12.9,0.98204,3e-05,1.22623]
[1776716835825,51.74,76441.95,12.9,0.98206,3e-05,1.22525]
[1776716836832,51.74,76442.93,12.9,0.98209,3e-05,1.22373]
[1776716837212,51.74,76442.93,12.9,0.98209,3e-05,1.22373]
[1776716837223,51.74,76442.93,12.9,0.98209,3e-05,1.22373]
[1776716837838,51.75,76444.1,12.9,0.98212,3e-05,1.22189]
[1776716839852,51.75,76442.85,12.9,0.98207,3e-05,1.22456]
[1776716840947,51.75,76442.85,12.9,0.98207,3e-05,1.22456]
[1776716840860,51.75,76443.89,12.9,0.9821,3e-05,1.22295]
[1776716841868,51.76,76444.46,12.9,0.98211,3e-05,1.22217]
[1776716842940,51.76,76444.46,12.9,0.98211,3e-05,1.22217]
[1776716849921,51.75,76444.97,12.9,0.98214,3e-05,1.2205]
[1776716849924,51.75,76449.57,12.9,0.98229,3e-05,1.21222]
[1776716850932,51.74,76451.52,12.9,0.98235,3e-05,1.20863]
[1776716851939,51.74,76453.3,12.9,0.98247,3e-05,1.20067]
[1776716855967,51.74,76454.78,12.9,0.98252,3e-05,1.19757]
[1776716859995,51.75,76454.15,12.9,0.98249,3e-05,1.19963]
[1776716861003,51.75,76452.4,12.9,0.98243,3e-05,1.20296]
[1776716862010,51.75,76451.47,12.9,0.9824,3e-05,1.20459]
[1776716863016,51.76,76446.2,12.9,0.98223,3e-05,1.21438]
[1776716863217,51.76,76446.2,12.9,0.98223,3e-05,1.21438]
[1776716863353,51.76,76446.2,12.9,0.98223,3e-05,1.21438]
[1776716864026,51.76,76429.11,12.9,0.9817,3e-05,1.24479]
[1776716865034,51.76,76423.19,12.9,0.98151,3e-05,1.2559]
[1776716866041,51.76,76423.86,12.9,0.98153,3e-05,1.25487]
[1776716866058,51.76,76423.86,12.9,0.98153,3e-05,1.25487]
[1776716866939,51.76,76423.86,12.9,0.98153,3e-05,1.25487]
[1776716867065,51.76,76410.16,12.9,0.98109,3e-05,1.28]
[1776716868240,51.76,76410.16,12.9,0.98109,3e-05,1.28]
[1776716868331,51.76,76407.16,12.9,0.98099,3e-05,1.28565]
[1776716869073,51.77,76408.93,12.9,0.98105,3e-05,1.28252]
[1776716870107,51.77,76408.93,12.9,0.98105,3e-05,1.28252]
[1776716870244,51.77,76410.44,12.9,0.98109,3e-05,1.27988]
[1776716871693,51.77,76410.44,12.9,0.98109,3e-05,1.27988]
[1776716871775,51.77,76414.2,12.9,0.98121,3e-05,1.27313]
[1776716872096,51.77,76407.31,12.9,0.98099,3e-05,1.28592]
[1776716873102,51.77,76400.84,12.9,0.98077,3e-05,1.29801]
[1776716874206,51.77,76400.84,12.9,0.98077,3e-05,1.29801]
[1776716876123,51.77,76398.48,12.9,0.98069,3e-05,1.30271]
[1776716877693,51.77,76396.88,12.9,0.98064,3e-05,1.30579]
[1776716878140,51.78,76388.54,12.9,0.98036,3e-05,1.3215]
[1776716879144,51.78,76383.36,12.9,0.98019,3e-05,1.33134]
[1776716880151,51.78,76381.68,12.9,0.98013,3e-05,1.33458]
[1776716881158,51.78,76378.34,12.9,0.98002,3e-05,1.34097]
[1776716882165,51.78,76377.42,12.9,0.97998,3e-05,1.34275]
[1776716884224,51.78,76376.08,12.9,0.97994,3e-05,1.34538]
[1776716887245,51.78,76377.31,12.9,0.97998,3e-05,1.34313]
[1776716889259,51.78,76376.54,12.9,0.97995,3e-05,1.34466]
[1776716892279,51.78,76370.48,12.9,0.97974,3e-05,1.35634]
[1776716893287,51.78,76369.5,12.9,0.97971,3e-05,1.35824]
[1776716894294,51.78,76370.69,12.9,0.97975,3e-05,1.35596]
[1776716896308,51.78,76371.64,12.9,0.97978,3e-05,1.35417]
[1776716901398,51.78,76372.07,12.9,0.97979,3e-05,1.35341]
[1776716901752,51.78,76372.07,12.9,0.97979,3e-05,1.35341]
[1776716901843,51.78,76373.61,12.9,0.97985,3e-05,1.35049]
[1776716902536,51.78,76373.61,12.9,0.97985,3e-05,1.35049]
[1776716902699,51.78,76373.61,12.9,0.97985,3e-05,1.35049]
[1776716902781,51.78,76373.16,12.9,0.97983,3e-05,1.35137]
[1776716903890,51.78,76373.16,12.9,0.97983,3e-05,1.35137]
[1776716903984,51.79,76360.24,12.9,0.97938,3e-05,1.37672]
[1776716904365,51.79,76353.93,12.9,0.97915,3e-05,1.38942]
[1776716905372,51.79,76355.11,12.9,0.97919,3e-05,1.3875]
[1776716908392,51.8,76351.66,12.9,0.97905,4e-05,1.39544]
[1776716909399,51.81,76350.33,12.9,0.97899,4e-05,1.39843]
[1776716911414,51.81,76343.91,12.9,0.97883,4e-05,1.40665]
[1776716914437,51.82,76345.3,12.9,0.97886,4e-05,1.405]
[1776716915444,51.83,76346.37,12.9,0.97889,4e-05,1.40326]
[1776716918650,51.84,76347.09,12.9,0.97889,4e-05,1.40294]
[1776716921486,51.85,76348.36,12.9,0.97892,4e-05,1.40155]
[1776716923500,51.85,76346.58,12.9,0.97884,4e-05,1.4058]
[1776716926521,51.86,76345.35,12.9,0.97878,4e-05,1.40931]
[1776716928034,51.87,76344.35,12.9,0.97874,4e-05,1.41165]
[1776716928534,51.87,76343.81,12.9,0.97871,4e-05,1.41307]
[1776716932562,51.88,76345.16,12.9,0.97873,4e-05,1.41181]
[1776716935583,51.89,76346.52,12.9,0.97876,4e-05,1.41019]
[1776716938604,51.9,76347.33,12.9,0.97877,4e-05,1.40966]
[1776716942632,51.92,76345.28,12.9,0.97868,4e-05,1.41513]
[1776716943640,51.92,76346.42,12.9,0.97871,4e-05,1.41323]
[1776716947667,51.93,76345.68,12.9,0.97866,4e-05,1.41609]
[1776716948674,51.93,76344.93,12.9,0.97863,4e-05,1.41792]
[1776716951696,51.94,76345.86,12.9,0.97864,4e-05,1.41711]
[1776716952702,51.95,76346.78,12.9,0.97867,4e-05,1.41563]
[1776716954717,51.95,76345.99,12.9,0.97863,4e-05,1.41789]
[1776716957738,51.96,76344.96,12.9,0.97857,4e-05,1.42095]
[1776716962773,51.97,76344.96,12.9,0.97855,4e-05,1.4223]
[1776716964787,51.98,76344.07,12.9,0.9785,4e-05,1.42473]
[1776716967808,51.99,76339.39,12.9,0.97832,4e-05,1.43504]
[1776716968815,51.99,76338.73,12.9,0.97829,4e-05,1.43667]
[1776716970829,52.0,76336.13,12.9,0.97818,4e-05,1.4425]
[1776716972843,52.0,76341.01,12.9,0.97842,4e-05,1.42812]
[1776716973850,52.01,76343.37,12.9,0.9785,4e-05,1.42375]
[1776716974857,52.01,76345.87,12.9,0.97859,4e-05,1.41912]
[1776716975863,52.01,76347.13,12.9,0.97862,4e-05,1.41697]
[1776716976870,52.01,76348.31,12.9,0.97866,4e-05,1.41498]
[1776716977878,52.02,76357.1,12.9,0.97896,4e-05,1.39805]
[1776716978885,52.02,76358.8,12.9,0.97902,4e-05,1.3951]
[1776716979891,52.02,76362.88,12.9,0.97915,3e-05,1.38753]
[1776716980899,52.03,76365.12,12.9,0.97922,3e-05,1.38357]
[1776716983919,52.04,76364.52,12.9,0.97918,3e-05,1.38592]
[1776716985147,52.04,76363.91,12.9,0.97915,3e-05,1.38749]
[1776716990969,52.06,76361.79,12.9,0.97904,3e-05,1.39393]
[1776716993989,52.07,76362.28,12.9,0.97904,3e-05,1.3941]
[1776716998018,52.09,76361.8,12.9,0.97899,4e-05,1.39652]
[1776716999025,52.09,76359.45,12.9,0.9789,4e-05,1.40149]
[1776717000032,52.09,76358.78,12.9,0.97887,4e-05,1.40317]
[1776717002047,52.1,76357.16,12.9,0.9788,4e-05,1.40706]
[1776717003053,52.1,76358.9,12.9,0.97886,4e-05,1.404]
[1776717005067,52.11,76348.06,12.9,0.97846,4e-05,1.42608]
[1776717006075,52.11,76343.39,12.9,0.97829,4e-05,1.43571]
[1776717007081,52.12,76343.76,12.9,0.9783,4e-05,1.4353]
[1776717008088,52.12,76342.1,12.9,0.97823,4e-05,1.43891]
[1776717009131,52.12,76342.1,12.9,0.97823,4e-05,1.43891]
[1776717009150,52.12,76330.15,12.9,0.97779,4e-05,1.46322]
[1776717010101,52.12,76324.57,12.9,0.97758,4e-05,1.47483]
[1776717011109,52.13,76323.33,12.9,0.97753,4e-05,1.47761]
[1776717012116,52.13,76324.97,12.9,0.97759,4e-05,1.47451]
[1776717013123,52.13,76325.6,12.9,0.9776,4e-05,1.47346]
[1776717015114,52.13,76325.57,12.9,0.9776,4e-05,1.47376]
[1776717015137,52.14,76325.34,12.9,0.97759,4e-05,1.47447]
[1776717016193,52.14,76325.34,12.9,0.97759,4e-05,1.47447]
[1776717016145,52.14,76323.21,12.9,0.9775,4e-05,1.47904]
[1776717017151,52.14,76325.11,12.9,0.97757,4e-05,1.47541]
[1776717018158,52.14,76327.47,12.9,0.97765,4e-05,1.47084]
[1776717019165,52.14,76328.52,12.9,0.97769,4e-05,1.46894]
[1776717021179,52.15,76333.97,12.9,0.97788,4e-05,1.45842]
[1776717022186,52.15,76331.08,12.9,0.97777,4e-05,1.46449]
[1776717023195,52.15,76323.77,12.9,0.97749,4e-05,1.47959]
[1776717024200,52.16,76323.02,12.9,0.97746,4e-05,1.48159]
[1776717025207,52.16,76326.34,12.9,0.97758,4e-05,1.47506]
[1776717027220,52.16,76324.52,12.9,0.9775,4e-05,1.47922]
[1776717028227,52.16,76321.17,12.9,0.97737,4e-05,1.48628]
[1776717029235,52.17,76320.27,12.9,0.97733,4e-05,1.48833]
[1776717030242,52.17,76318.77,12.9,0.97728,4e-05,1.49141]
[1776717031249,52.17,76317.45,12.9,0.9773,4e-05,1.48916]
[1776717032258,52.17,76312.22,12.9,0.9771,4e-05,1.50009]
[1776717033263,52.17,76309.84,12.9,0.97701,4e-05,1.50519]
[1776717034270,52.18,76309.26,12.9,0.97698,4e-05,1.50657]
[1776717037292,52.18,76308.25,12.9,0.97693,4e-05,1.50919]
[1776717041323,52.19,76307.27,12.9,0.97688,4e-05,1.51191]
[1776717043337,52.19,76305.26,12.9,0.9768,4e-05,1.51642]
[1776717045170,52.19,76303.7,12.9,0.97674,4e-05,1.51982]
[1776717045350,52.19,76302.75,12.9,0.9767,4e-05,1.52195]
[1776717050387,52.2,76302.21,12.9,0.97666,4e-05,1.52382]
[1776717052400,52.2,76301.6,12.9,0.97664,4e-05,1.52537]
[1776717053408,52.2,76300.08,12.9,0.97658,4e-05,1.52868]
[1776717056065,52.2,76299.67,12.9,0.97656,4e-05,1.52967]
[1776717056237,52.2,76299.67,12.9,0.97656,4e-05,1.52967]
[1776717056208,52.2,76293.32,12.9,0.97631,4e-05,1.54311]
[1776717057133,52.2,76293.32,12.9,0.97631,4e-05,1.54311]
[1776717057190,52.21,76284.34,12.9,0.97596,4e-05,1.56218]
[1776717057440,52.21,76272.03,12.9,0.97547,4e-05,1.58853]
[1776717058447,52.21,76270.42,12.9,0.9754,4e-05,1.59202]
[1776717060177,52.21,76275.07,12.9,0.97559,4e-05,1.58207]
[1776717060864,52.21,76275.07,12.9,0.97559,4e-05,1.58207]
[1776717061226,52.21,76275.07,12.9,0.97559,4e-05,1.58207]
[1776717060947,52.21,76278.73,12.9,0.97573,4e-05,1.57429]
[1776717061468,52.21,76285.19,12.9,0.97599,4e-05,1.56062]
[1776717062474,52.21,76287.7,12.9,0.97608,4e-05,1.55538]
[1776717064209,52.21,76287.7,12.9,0.97608,4e-05,1.55538]
[1776717064492,52.21,76287.19,12.9,0.97606,4e-05,1.55664]
[1776717068198,52.21,76287.41,12.9,0.97607,4e-05,1.55626]
[1776717068518,52.21,76288.04,12.9,0.97609,4e-05,1.55519]
[1776717073552,52.22,76288.27,12.9,0.97609,4e-05,1.55514]
[1776717074561,52.22,76284.68,12.9,0.97595,4e-05,1.56282]
[1776717075568,52.22,76282.31,12.9,0.97585,4e-05,1.56793]
[1776717077159,52.22,76282.31,12.9,0.97585,4e-05,1.56793]
[1776717077250,52.22,76281.69,12.9,0.97583,4e-05,1.56931]
[1776717077297,52.22,76281.69,12.9,0.97583,4e-05,1.56931]
[1776717077436,52.22,76281.69,12.9,0.97583,4e-05,1.56931]
[1776717078169,52.22,76281.69,12.9,0.97583,4e-05,1.56931]
[1776717078270,52.22,76276.81,12.9,0.97563,4e-05,1.57983]
[1776717078451,52.22,76276.81,12.9,0.97563,4e-05,1.57983]
[1776717078588,52.22,76272.29,12.9,0.97545,4e-05,1.58952]
[1776717079596,52.22,76271.19,12.9,0.97541,4e-05,1.59191]
[1776717080603,52.22,76270.06,12.9,0.97536,4e-05,1.59436]
[1776717081610,52.22,76270.58,12.9,0.97538,4e-05,1.59326]
[1776717082617,52.22,76270.12,12.9,0.97536,4e-05,1.59428]
[1776717083624,52.22,76268.59,12.9,0.9753,4e-05,1.59759]
[1776717085991,52.22,76268.68,12.9,0.9753,4e-05,1.59742]
[1776717086024,52.22,76270.42,12.9,0.97537,4e-05,1.59368]
[1776717086645,52.22,76279.17,12.9,0.97572,4e-05,1.57496]
[1776717087682,52.22,76279.17,12.9,0.97572,4e-05,1.57496]
[1776717087729,52.22,76281.92,12.9,0.97583,4e-05,1.56915]
[1776717088659,52.22,76282.81,12.9,0.97586,4e-05,1.56732]
[1776717089666,52.22,76283.95,12.9,0.97591,4e-05,1.56497]
[1776717090331,52.22,76283.95,12.9,0.97591,4e-05,1.56497]
[1776717090673,52.22,76284.46,12.9,0.97592,4e-05,1.56396]
[1776717092732,52.22,76284.46,12.9,0.97592,4e-05,1.56396]
[1776717100743,52.23,76284.48,12.9,0.97599,4e-05,1.55918]
[1776717103764,52.23,76280.83,12.9,0.97584,4e-05,1.56717]
[1776717104770,52.23,76278.22,12.9,0.97574,4e-05,1.57279]
[1776717106786,52.23,76276.87,12.9,0.97568,4e-05,1.57579]
[1776717109807,52.23,76278.47,12.9,0.97574,4e-05,1.57253]
[1776717110814,52.24,76279.27,12.9,0.97578,4e-05,1.57089]
[1776717113835,52.24,76277.68,12.9,0.97571,4e-05,1.57446]
[1776717114841,52.24,76275.74,12.9,0.97563,4e-05,1.57866]
[1776717120361,52.24,76275.44,12.9,0.97562,4e-05,1.57945]
[1776717120884,52.24,76284.17,12.9,0.97596,4e-05,1.56101]
[1776717121892,52.24,76296.83,12.9,0.97645,4e-05,1.53442]
[1776717122898,52.24,76298.39,12.9,0.97651,4e-05,1.53129]
[1776717123906,52.24,76300.9,12.9,0.9766,4e-05,1.52618]
[1776717124913,52.24,76300.06,12.9,0.97657,4e-05,1.52807]
[1776717125920,52.24,76299.03,12.9,0.97652,4e-05,1.53036]
[1776717126927,52.25,76296.82,12.9,0.97644,4e-05,1.53511]
[1776717127934,52.25,76285.49,12.9,0.97599,4e-05,1.55909]
[1776717128941,52.25,76278.97,12.9,0.97574,4e-05,1.57302]
[1776717129948,52.25,76285.04,12.9,0.97597,4e-05,1.56019]
[1776717130955,52.25,76288.84,12.9,0.97612,4e-05,1.55224]
[1776717131962,52.25,76288.11,12.9,0.97609,4e-05,1.55387]
[1776717132969,52.25,76287.41,12.9,0.97606,4e-05,1.55545]
[1776717133976,52.25,76286.65,12.9,0.97603,4e-05,1.55714]
[1776717134983,52.25,76284.73,12.9,0.97595,4e-05,1.5613]
[1776717135990,52.25,76280.96,12.9,0.9758,4e-05,1.56938]
[1776717136996,52.25,76281.66,12.9,0.97583,4e-05,1.56796]
[1776717138004,52.25,76286.48,12.9,0.97602,4e-05,1.55781]
[1776717139012,52.25,76288.09,12.9,0.97608,4e-05,1.55449]
[1776717140019,52.26,76287.59,12.9,0.97606,4e-05,1.55564]
[1776717141026,52.26,76288.19,12.9,0.97608,4e-05,1.55446]
[1776717145053,52.26,76287.18,12.9,0.97603,4e-05,1.55695]
[1776717146061,52.26,76286.69,12.9,0.97601,4e-05,1.55807]
[1776717147068,52.26,76282.82,12.9,0.97586,4e-05,1.56636]
[1776717148075,52.26,76281.57,12.9,0.97581,4e-05,1.56909]
[1776717149082,52.26,76278.83,12.9,0.9757,4e-05,1.57499]
[1776717150088,52.26,76278.34,12.9,0.97568,4e-05,1.57609]
[1776717151096,52.26,76273.36,12.9,0.97556,4e-05,1.58122]
[1776717152103,52.26,76269.53,12.9,0.97541,4e-05,1.58947]
[1776717153109,52.26,76265.02,12.9,0.97523,4e-05,1.59922]
[1776717154117,52.26,76262.57,12.9,0.97513,4e-05,1.60453]
[1776717155124,52.26,76259.7,12.9,0.97501,4e-05,1.61075]
[1776717156130,52.26,76258.53,12.9,0.97496,4e-05,1.61329]
[1776717157137,52.26,76256.17,12.9,0.97487,4e-05,1.61841]
[1776717159152,52.26,76257.98,12.9,0.97494,4e-05,1.61443]
[1776717160159,52.26,76254.82,12.9,0.97481,4e-05,1.6213]
[1776717161166,52.26,76253.36,12.9,0.97475,4e-05,1.62447]
[1776717162173,52.26,76251.32,12.9,0.97467,4e-05,1.6289]
[1776717163180,52.26,76250.6,12.9,0.97464,4e-05,1.63044]
[1776717166201,52.26,76249.84,12.9,0.97461,4e-05,1.63199]
[1776717167207,52.26,76249.11,12.9,0.97458,4e-05,1.63355]
[1776717168215,52.26,76252.15,12.9,0.97471,4e-05,1.62685]
[1776717169222,52.26,76253.8,12.9,0.97478,4e-05,1.62321]
[1776717170228,52.26,76254.71,12.9,0.97482,4e-05,1.62119]
[1776717171236,52.26,76257.28,12.9,0.97492,4e-05,1.61556]
[1776717171619,52.26,76257.28,12.9,0.97492,4e-05,1.61556]
[1776717172243,52.26,76266.75,12.9,0.9753,4e-05,1.59504]
[1776717173250,52.26,76276.06,12.9,0.97568,4e-05,1.57506]
[1776717174257,52.26,76275.81,12.9,0.97567,4e-05,1.57562]
[1776717175264,52.26,76276.11,12.9,0.97568,4e-05,1.57503]
[1776717176271,52.26,76275.18,12.9,0.97564,4e-05,1.57707]
[1776717177278,52.26,76275.95,12.9,0.97567,4e-05,1.57548]
[1776717178285,52.26,76275.1,12.9,0.97563,4e-05,1.57735]
[1776717179294,52.26,76268.27,12.9,0.97536,4e-05,1.59205]
[1776717180298,52.26,76262.15,12.9,0.97511,4e-05,1.60531]
[1776717181306,52.26,76264.56,12.9,0.97521,4e-05,1.60012]
[1776717182313,52.26,76260.14,12.9,0.97503,4e-05,1.60969]
[1776717184327,52.26,76258.68,12.9,0.97497,4e-05,1.61287]
[1776717185334,52.26,76254.67,12.9,0.97481,4e-05,1.62159]
[1776717188355,52.26,76253.89,12.9,0.97478,4e-05,1.62324]
[1776717189362,52.26,76252.65,12.9,0.97473,4e-05,1.6259]
[1776717191376,52.26,76258.54,12.9,0.97497,4e-05,1.61303]
[1776717192382,52.26,76263.43,12.9,0.97517,4e-05,1.60239]
[1776717194397,52.26,76265.14,12.9,0.97524,4e-05,1.5987]
[1776717195404,52.26,76266.76,12.9,0.9753,4e-05,1.59523]
[1776717197418,52.26,76264.47,12.9,0.97521,4e-05,1.60021]
[1776717198424,52.26,76263.13,12.9,0.97515,4e-05,1.60312]
[1776717199431,52.26,76267.96,12.9,0.97535,4e-05,1.5927]
[1776717200438,52.26,76268.72,12.9,0.97538,4e-05,1.59109]
[1776717201446,52.26,76267.0,12.9,0.97531,4e-05,1.59482]
[1776717202453,52.26,76262.59,12.9,0.97513,4e-05,1.60436]
[1776717203461,52.26,76264.29,12.9,0.9752,4e-05,1.60069]
[1776717204466,52.26,76262.9,12.9,0.97514,4e-05,1.60371]
[1776717205474,52.26,76269.28,12.9,0.9754,4e-05,1.58996]
[1776717206481,52.26,76271.91,12.9,0.9755,4e-05,1.58435]
[1776717207488,52.26,76272.62,12.9,0.97553,4e-05,1.58286]
[1776717212523,52.27,76277.1,12.9,0.97579,4e-05,1.56795]
[1776717213530,52.27,76279.35,12.9,0.97587,4e-05,1.56323]
[1776717215544,52.27,76278.86,12.9,0.97585,4e-05,1.56442]
[1776717216551,52.27,76275.76,12.9,0.97573,4e-05,1.57109]
[1776717217557,52.27,76273.07,12.9,0.97562,4e-05,1.57689]
[1776717218564,52.27,76271.74,12.9,0.97557,4e-05,1.57979]
[1776717222596,52.27,76271.21,12.9,0.97554,4e-05,1.5811]
[1776717223603,52.27,76277.12,12.9,0.97578,4e-05,1.56853]
[1776717224610,52.27,76278.68,12.9,0.97584,4e-05,1.56528]
[1776717228638,52.27,76277.88,12.9,0.9758,4e-05,1.56726]
[1776717230652,52.28,76278.47,12.9,0.97582,4e-05,1.56614]
[1776717231659,52.28,76277.78,12.9,0.97579,4e-05,1.56768]
[1776717232665,52.28,76275.95,12.9,0.97572,4e-05,1.57165]
[1776717235149,52.28,76274.22,12.9,0.97565,4e-05,1.57546]
[1776717236694,52.28,76273.36,12.9,0.97561,4e-05,1.5774]
[1776717240744,52.28,76271.15,12.9,0.97552,4e-05,1.58233]
[1776717241729,52.28,76270.36,12.9,0.97549,4e-05,1.58407]
[1776717243743,52.28,76271.71,12.9,0.97554,4e-05,1.58126]
[1776717245756,52.28,76274.76,12.9,0.97566,4e-05,1.57483]
[1776717246764,52.28,76278.35,12.9,0.9758,4e-05,1.56723]
[1776717250793,52.28,76278.91,12.9,0.97582,4e-05,1.56632]
[1776717252808,52.29,76279.48,12.9,0.97584,4e-05,1.56524]
[1776717257843,52.29,76278.92,12.9,0.97581,4e-05,1.56679]
[1776717262878,52.29,76278.74,12.9,0.97579,4e-05,1.5675]
[1776717264892,52.29,76281.05,12.9,0.97588,4e-05,1.56273]
[1776717265899,52.29,76282.01,12.9,0.97592,4e-05,1.56077]
[1776717267913,52.29,76282.68,12.9,0.97594,4e-05,1.5595]
[1776717272948,52.3,76283.92,12.9,0.97607,4e-05,1.55174]
[1776717273955,52.3,76284.41,12.9,0.97608,4e-05,1.55079]
[1776717277982,52.3,76283.79,12.9,0.97605,4e-05,1.55246]
[1776717279267,52.3,76285.21,12.9,0.97611,4e-05,1.54955]
[1776717279997,52.3,76285.89,12.9,0.97613,4e-05,1.54821]
[1776717285032,52.31,76285.34,12.9,0.9761,4e-05,1.54984]
[1776717287046,52.31,76283.92,12.9,0.97604,4e-05,1.55301]
[1776717291074,52.31,76285.63,12.9,0.9761,4e-05,1.54974]
[1776717292081,52.31,76289.2,12.9,0.97624,4e-05,1.54232]
[1776717293088,52.31,76289.81,12.9,0.97626,4e-05,1.54114]
[1776717296109,52.32,76287.63,12.9,0.97617,4e-05,1.54603]
[1776717297116,52.32,76288.1,12.9,0.97619,4e-05,1.54513]
[1776717300137,52.32,76287.51,12.9,0.97616,4e-05,1.54665]
[1776717301144,52.32,76284.69,12.9,0.97605,4e-05,1.55269]
[1776717302151,52.32,76279.04,12.9,0.97583,4e-05,1.56474]
[1776717303157,52.32,76277.69,12.9,0.97577,4e-05,1.56766]
[1776717304165,52.32,76277.05,12.9,0.97574,4e-05,1.56908]
[1776717305171,52.32,76276.51,12.9,0.97572,4e-05,1.57028]
[1776717306179,52.32,76279.88,12.9,0.97585,4e-05,1.56317]
[1776717307186,52.32,76282.17,12.9,0.97594,4e-05,1.55838]
[1776717308193,52.32,76281.56,12.9,0.97592,4e-05,1.55975]
[1776717309200,52.33,76285.32,12.9,0.97606,4e-05,1.55187]
[1776717310207,52.33,76282.23,12.9,0.97594,4e-05,1.55848]
[1776717311214,52.33,76283.45,12.9,0.97599,4e-05,1.55597]
[1776717312220,52.33,76282.92,12.9,0.97597,4e-05,1.55717]
[1776717317255,52.33,76280.78,12.9,0.97587,4e-05,1.56207]
[1776717319270,52.33,76280.28,12.9,0.97585,4e-05,1.56327]
[1776717324305,52.33,76282.31,12.9,0.97593,4e-05,1.55929]
[1776717325312,52.33,76282.85,12.9,0.97595,4e-05,1.55821]
[1776717327326,52.34,76281.73,12.9,0.9759,4e-05,1.56073]
[1776717333367,52.34,76281.72,12.9,0.97597,4e-05,1.55563]
[1776717337396,52.34,76282.21,12.9,0.97599,4e-05,1.55489]
[1776717341424,52.35,76280.62,12.9,0.97592,4e-05,1.55857]
[1776717344446,52.35,76279.84,12.9,0.97588,4e-05,1.56045]
[1776717351495,52.35,76279.99,12.9,0.97588,4e-05,1.56061]
[1776717356530,52.35,76280.27,12.9,0.97588,4e-05,1.56043]
[1776717358543,52.36,76280.91,12.9,0.97591,4e-05,1.55914]
[1776717361567,52.36,76280.37,12.9,0.97588,4e-05,1.56057]
[1776717363582,52.36,76281.78,12.9,0.97593,4e-05,1.55772]
[1776717366603,52.36,76279.9,12.9,0.97586,4e-05,1.56192]
[1776717372591,52.36,76279.61,12.9,0.97584,4e-05,1.56281]
[1776717371639,52.36,76276.62,12.9,0.97572,4e-05,1.56922]
[1776717372942,52.36,76270.9,12.9,0.97549,4e-05,1.58148]
[1776717373667,52.36,76261.81,12.9,0.97513,4e-05,1.60106]
[1776717374674,52.36,76261.61,12.9,0.97512,4e-05,1.60149]
[1776717376580,52.36,76261.61,12.9,0.97512,4e-05,1.60149]
[1776717376688,52.36,76263.71,12.9,0.9752,4e-05,1.59696]
[1776717379709,52.37,76267.51,12.9,0.97536,4e-05,1.58882]
[1776717380717,52.37,76269.69,12.9,0.97544,4e-05,1.58417]
[1776717381722,52.37,76267.87,12.9,0.97537,4e-05,1.58811]
[1776717383737,52.37,76267.03,12.9,0.97533,4e-05,1.58996]
[1776717385751,52.37,76268.49,12.9,0.97539,4e-05,1.58688]
[1776717386757,52.37,76269.01,12.9,0.97541,4e-05,1.58579]
[1776717387764,52.37,76272.92,12.9,0.97557,4e-05,1.57746]
[1776717388772,52.37,76270.23,12.9,0.97546,4e-05,1.58325]
[1776717389779,52.37,76272.71,12.9,0.97556,4e-05,1.57799]
[1776717390929,52.37,76276.35,12.9,0.9757,4e-05,1.57027]
[1776717391793,52.37,76278.61,12.9,0.97587,4e-05,1.55997]
[1776717392800,52.37,76279.47,12.9,0.9759,4e-05,1.55822]
[1776717397835,52.37,76278.81,12.9,0.97587,4e-05,1.56]
[1776717399849,52.37,76278.3,12.9,0.97585,4e-05,1.56124]
[1776717404884,52.38,76278.05,12.9,0.97583,4e-05,1.56213]
[1776717405892,52.38,76277.27,12.9,0.9758,4e-05,1.56386]
[1776717408912,52.38,76276.74,12.9,0.97577,4e-05,1.56519]
[1776717414958,52.38,76276.45,12.9,0.97575,4e-05,1.56621]
[1776717419993,52.39,76276.75,12.9,0.97576,4e-05,1.56589]
[1776717425031,52.39,76277.11,12.9,0.97577,4e-05,1.56546]
[1776717430064,52.39,76277.1,12.9,0.97576,4e-05,1.56581]
[1776717432078,52.39,76277.9,12.9,0.97579,4e-05,1.56425]
[1776717436107,52.4,76280.33,12.9,0.97588,4e-05,1.55937]
[1776717441143,52.4,76280.08,12.9,0.97587,4e-05,1.56028]
[1776717443157,52.4,76277.45,12.9,0.97576,4e-05,1.566]
[1776717444164,52.4,76276.65,12.9,0.97573,4e-05,1.56777]
[1776717445171,52.4,76276.05,12.9,0.9757,4e-05,1.56911]
[1776717448191,52.4,76275.53,12.9,0.97568,4e-05,1.57039]
[1776717453227,52.4,76274.56,12.9,0.97572,4e-05,1.56716]
[1776717454234,52.41,76275.07,12.9,0.97573,4e-05,1.56614]
[1776717459269,52.41,76276.4,12.9,0.97578,4e-05,1.56363]
[1776717460275,52.41,76277.34,12.9,0.97582,4e-05,1.5617]
[1776717461283,52.41,76278.55,12.9,0.97586,4e-05,1.55921]
[1776717462290,52.41,76282.09,12.9,0.976,4e-05,1.5518]
[1776717463297,52.41,76283.2,12.9,0.97604,4e-05,1.54954]
[1776717465311,52.41,76282.64,12.9,0.97602,4e-05,1.5509]
[1776717470346,52.42,76282.3,12.9,0.976,4e-05,1.55205]
[1776717472359,52.42,76281.52,12.9,0.97596,4e-05,1.55386]
[1776717478401,52.42,76281.18,12.9,0.97594,4e-05,1.55505]
[1776717484445,52.43,76281.61,12.9,0.97595,4e-05,1.55459]
[1776717490486,52.43,76282.16,12.9,0.97596,4e-05,1.55388]
[1776717496529,52.43,76282.16,12.9,0.97595,4e-05,1.55433]
[1776717502571,52.44,76282.43,12.9,0.97596,4e-05,1.55419]
[1776717507606,52.44,76283.64,12.9,0.976,4e-05,1.552]
[1776717511633,52.44,76287.2,12.9,0.97621,4e-05,1.53928]
[1776717514655,52.45,76287.79,12.9,0.97623,4e-05,1.53831]
[1776717515662,52.45,76286.39,12.9,0.97617,4e-05,1.54134]
[1776717520697,52.45,76285.99,12.9,0.97615,4e-05,1.54264]
[1776717523718,52.45,76284.51,12.9,0.97609,4e-05,1.54611]
[1776717529759,52.46,76284.36,12.9,0.97607,4e-05,1.54691]
[1776717531359,52.46,76284.36,12.9,0.97607,4e-05,1.54691]
[1776717533247,52.46,76284.36,12.9,0.97607,4e-05,1.547]
[1776717536811,52.46,76279.79,12.9,0.97588,4e-05,1.55712]
[1776717538826,52.46,76279.12,12.9,0.97585,4e-05,1.55867]
[1776717540840,52.46,76278.1,12.9,0.97581,4e-05,1.56095]
[1776717541850,52.46,76278.82,12.9,0.97584,4e-05,1.55948]
[1776717542857,52.47,76279.36,12.9,0.97586,4e-05,1.5584]
[1776717544871,52.47,76282.93,12.9,0.976,4e-05,1.55099]
[1776717545878,52.47,76284.97,12.9,0.97607,4e-05,1.54677]
[1776717546885,52.47,76285.54,12.9,0.97609,4e-05,1.54565]
[1776717551920,52.47,76285.57,12.9,0.97609,4e-05,1.54601]
[1776717552926,52.47,76283.33,12.9,0.976,4e-05,1.55081]
[1776717554941,52.47,76282.58,12.9,0.97597,4e-05,1.55254]
[1776717557962,52.48,76282.1,12.9,0.97594,4e-05,1.55377]
[1776717560366,52.48,76282.14,12.9,0.97594,4e-05,1.55375]
[1776717562997,52.48,76283.18,12.9,0.97598,4e-05,1.55185]
[1776717565914,52.48,76283.33,12.9,0.97598,4e-05,1.55168]
[1776717571054,52.48,76284.58,12.9,0.9761,4e-05,1.54395]
[1776717573068,52.49,76286.55,12.9,0.97618,4e-05,1.53997]
[1776717576089,52.49,76284.17,12.9,0.97608,4e-05,1.54525]
[1776717580117,52.49,76285.36,12.9,0.97612,4e-05,1.54308]
[1776717585153,52.49,76285.68,12.9,0.97613,4e-05,1.54285]
[1776717586161,52.5,76282.71,12.9,0.97601,4e-05,1.54918]
[1776717588175,52.5,76283.54,12.9,0.97604,4e-05,1.54758]
[1776717589182,52.5,76284.52,12.9,0.97607,4e-05,1.5456]
[1776717591196,52.5,76286.2,12.9,0.97614,4e-05,1.54224]
[1776717592203,52.5,76289.4,12.9,0.97626,4e-05,1.53562]
[1776717593210,52.5,76288.63,12.9,0.97623,4e-05,1.53733]
[1776717597238,52.5,76289.17,12.9,0.97624,4e-05,1.53658]
[1776717602274,52.51,76289.05,12.9,0.97623,4e-05,1.53733]
[1776717610388,52.51,76289.08,12.9,0.97623,4e-05,1.53737]
[1776717615311,52.52,76288.85,12.9,0.9762,4e-05,1.53884]
[1776717615365,52.52,76289.47,12.9,0.97622,4e-05,1.53774]
[1776717623421,52.53,76288.96,12.9,0.97619,4e-05,1.53962]
[1776717626924,52.53,76288.96,12.9,0.97618,4e-05,1.53982]
[1776717627937,52.53,76288.96,12.9,0.97618,4e-05,1.54002]
[1776717631478,52.53,76288.05,12.9,0.97622,4e-05,1.53679]
[1776717634499,52.54,76288.79,12.9,0.97624,4e-05,1.53554]
[1776717637521,52.54,76288.28,12.9,0.97621,4e-05,1.53693]
[1776717639534,52.54,76288.97,12.9,0.97624,4e-05,1.5357]
[1776717645555,52.54,76288.79,12.9,0.97622,4e-05,1.5365]
[1776717645657,52.55,76286.76,12.9,0.97614,4e-05,1.54096]
[1776717646584,52.55,76285.84,12.9,0.9761,4e-05,1.54299]
[1776717647591,52.55,76285.27,12.9,0.97608,4e-05,1.54427]
[1776717650614,52.55,76283.16,12.9,0.97599,4e-05,1.54898]
[1776717651621,52.55,76279.88,12.9,0.97586,4e-05,1.55597]
[1776717656657,52.55,76279.51,12.9,0.97584,4e-05,1.55709]
[1776717661692,52.56,76279.67,12.9,0.97584,4e-05,1.55708]
[1776717665720,52.56,76278.49,12.9,0.97579,4e-05,1.55983]
[1776717671762,52.56,76278.66,12.9,0.97579,4e-05,1.55983]
[1776717674784,52.56,76279.19,12.9,0.97581,4e-05,1.55889]
[1776717681362,52.57,76279.08,12.9,0.9758,4e-05,1.55937]
[1776717684232,52.57,76278.98,12.9,0.97579,4e-05,1.55988]
[1776717689888,52.57,76277.06,12.9,0.97571,4e-05,1.56431]
[1776717690895,52.57,76276.31,12.9,0.97567,4e-05,1.56596]
[1776717695932,52.58,76274.2,12.9,0.97567,4e-05,1.56518]
[1776717700966,52.58,76273.67,12.9,0.97564,4e-05,1.56656]
[1776717702981,52.58,76274.73,12.9,0.97568,4e-05,1.56441]
[1776717708017,52.58,76277.01,12.9,0.97577,4e-05,1.55985]
[1776717710030,52.58,76277.69,12.9,0.97579,4e-05,1.55854]
[1776717711037,52.58,76278.44,12.9,0.97582,4e-05,1.55701]
[1776717716072,52.59,76277.72,12.9,0.97578,4e-05,1.55888]
[1776717717078,52.59,76276.6,12.9,0.97574,4e-05,1.56131]
[1776717719097,52.59,76277.79,12.9,0.97578,4e-05,1.55891]
[1776717720104,52.59,76281.78,12.9,0.97594,4e-05,1.55056]
[1776717722118,52.59,76279.89,12.9,0.97586,4e-05,1.5547]
[1776717723125,52.59,76280.99,12.9,0.9759,4e-05,1.55245]
[1776717724141,52.59,76278.94,12.9,0.97582,4e-05,1.55685]
[1776717725139,52.59,76269.92,12.9,0.97546,4e-05,1.57607]
[1776717726146,52.59,76271.96,12.9,0.97554,4e-05,1.57176]
[1776717728159,52.59,76270.92,12.9,0.9755,4e-05,1.57406]
[1776717729167,52.59,76269.7,12.9,0.97545,4e-05,1.5767]
[1776717731181,52.59,76269.13,12.9,0.97543,4e-05,1.57799]
[1776717732188,52.59,76268.33,12.9,0.97539,4e-05,1.57973]
[1776717733194,52.59,76266.14,12.9,0.97531,4e-05,1.58444]
[1776717734201,52.59,76267.78,12.9,0.97537,4e-05,1.58096]
[1776717735208,52.59,76268.46,12.9,0.9754,4e-05,1.57953]
[1776717741251,52.6,76266.22,12.9,0.97531,4e-05,1.58451]
[1776717743265,52.6,76266.97,12.9,0.97533,4e-05,1.58296]
[1776717745279,52.6,76268.18,12.9,0.97538,4e-05,1.58043]
[1776717750314,52.6,76268.21,12.9,0.97538,4e-05,1.58052]
[1776717751321,52.6,76270.49,12.9,0.97555,4e-05,1.57007]
[1776717752333,52.6,76271.66,12.9,0.9756,4e-05,1.56763]
[1776717753339,52.6,76274.08,12.9,0.97569,4e-05,1.56255]
[1776717754346,52.6,76275.26,12.9,0.97574,4e-05,1.56011]
[1776717760388,52.6,76274.59,12.9,0.97571,4e-05,1.56192]
[1776717761395,52.6,76273.63,12.9,0.97567,4e-05,1.56402]
[1776717767437,52.61,76273.83,12.9,0.97567,4e-05,1.56396]
[1776717771465,52.61,76273.14,12.9,0.97564,4e-05,1.56566]
[1776717773479,52.61,76275.07,12.9,0.97571,4e-05,1.56168]
[1776717774486,52.61,76272.77,12.9,0.97562,4e-05,1.56662]
[1776717775493,52.61,76270.99,12.9,0.97555,4e-05,1.57045]
[1776717779525,52.61,76271.69,12.9,0.97557,4e-05,1.56916]
[1776717782546,52.61,76272.97,12.9,0.97562,4e-05,1.56659]
[1776717783553,52.61,76274.77,12.9,0.97569,4e-05,1.56283]
[1776717788588,52.62,76276.32,12.9,0.97574,4e-05,1.55985]
[1776717790602,52.62,76282.07,12.9,0.97597,4e-05,1.54784]
[1776717795638,52.62,76282.27,12.9,0.97597,4e-05,1.54785]
[1776717800672,52.63,76281.71,12.9,0.97594,4e-05,1.54944]
[1776717804701,52.63,76279.59,12.9,0.97585,4e-05,1.55423]
[1776717805708,52.63,76278.52,12.9,0.97581,4e-05,1.55656]
[1776717806715,52.63,76277.62,12.9,0.97577,4e-05,1.55853]
[1776717808728,52.63,76275.78,12.9,0.97569,4e-05,1.56255]
[1776717809736,52.63,76274.73,12.9,0.97565,4e-05,1.56483]
[1776717811749,52.63,76274.3,12.9,0.97572,4e-05,1.56024]
[1776717814771,52.63,76273.46,12.9,0.97568,4e-05,1.56219]
[1776717816785,52.63,76272.35,12.9,0.97563,4e-05,1.56465]
[1776717822827,52.64,76272.5,12.9,0.97563,4e-05,1.56464]
[1776717823834,52.64,76273.28,12.9,0.97566,4e-05,1.56304]
[1776717826855,52.64,76275.0,12.9,0.97573,4e-05,1.55956]
[1776717827861,52.64,76275.78,12.9,0.97576,4e-05,1.55797]
[1776717828868,52.64,76274.63,12.9,0.97571,4e-05,1.56047]
[1776717830883,52.64,76273.9,12.9,0.97568,4e-05,1.56213]
[1776717835918,52.64,76273.37,12.9,0.97565,4e-05,1.56354]
[1776717841962,52.65,76273.35,12.9,0.97565,4e-05,1.56391]
[1776717846999,52.65,76272.86,12.9,0.97562,4e-05,1.56522]
[1776717849015,52.65,76274.68,12.9,0.97569,4e-05,1.56147]
[1776717850022,52.65,76276.21,12.9,0.97575,4e-05,1.55828]
[1776717851029,52.65,76277.5,12.9,0.9758,4e-05,1.55561]
[1776717852036,52.65,76278.62,12.9,0.97585,4e-05,1.55331]
[1776717855057,52.65,76279.15,12.9,0.97586,4e-05,1.55241]
[1776717857071,52.65,76281.95,12.9,0.97597,4e-05,1.54666]
[1776717858078,52.65,76281.05,12.9,0.97593,4e-05,1.54863]
[1776717859085,52.66,76280.07,12.9,0.97589,4e-05,1.55078]
[1776717864120,52.66,76280.22,12.9,0.97589,4e-05,1.55093]
[1776717866134,52.66,76281.21,12.9,0.97593,4e-05,1.549]
[1776717867141,52.66,76282.5,12.9,0.97598,4e-05,1.54637]
[1776717872176,52.67,76282.22,12.9,0.97604,4e-05,1.54182]
[1776717877211,52.67,76282.11,12.9,0.97603,4e-05,1.54251]
[1776717878218,52.67,76281.19,12.9,0.97599,4e-05,1.54453]
[1776717879225,52.67,76281.99,12.9,0.97602,4e-05,1.54294]
[1776717884261,52.68,76282.29,12.9,0.97602,4e-05,1.54275]
[1776717886275,52.68,76283.04,12.9,0.97605,4e-05,1.54135]
[1776717887282,52.68,76283.54,12.9,0.97607,4e-05,1.5404]
[1776717889296,52.68,76282.83,12.9,0.97603,4e-05,1.54207]
[1776717895150,52.68,76282.47,12.9,0.97601,4e-05,1.54317]
[1776717900918,52.69,76282.88,12.9,0.97602,4e-05,1.54282]
[1776717901380,52.69,76278.21,12.9,0.97583,4e-05,1.55282]
[1776717902386,52.69,76276.69,12.9,0.97577,4e-05,1.55609]
[1776717904573,52.69,76276.44,12.9,0.97576,4e-05,1.55669]
[1776717910082,52.69,76275.97,12.9,0.97574,4e-05,1.55799]
[1776717910145,52.69,76273.42,12.9,0.97563,4e-05,1.56345]
[1776717910965,52.69,76274.9,12.9,0.97569,4e-05,1.56037]
[1776717913464,52.69,76274.38,12.9,0.97567,4e-05,1.56165]
[1776717917492,52.7,76273.58,12.9,0.97563,4e-05,1.56357]
[1776717920515,52.7,76272.89,12.9,0.9756,4e-05,1.56519]
[1776717922529,52.7,76274.15,12.9,0.97565,4e-05,1.56262]
[1776717923535,52.7,76275.09,12.9,0.97569,4e-05,1.56069]
[1776717928571,52.7,76274.39,12.9,0.97565,4e-05,1.56247]
[1776717933606,52.7,76274.71,12.9,0.97574,4e-05,1.55649]
[1776717937214,52.71,76274.63,12.9,0.97574,4e-05,1.55679]
[1776717937634,52.71,76270.73,12.9,0.97558,4e-05,1.56518]
[1776717938641,52.71,76271.6,12.9,0.97561,4e-05,1.56339]
[1776717940822,52.71,76271.53,12.9,0.97561,4e-05,1.5636]
[1776717942669,52.71,76272.45,12.9,0.97564,4e-05,1.56182]
[1776717943676,52.71,76273.11,12.9,0.97567,4e-05,1.56048]
[1776717948710,52.71,76273.34,12.9,0.97567,4e-05,1.5603]
[1776717951732,52.71,76272.64,12.9,0.97564,4e-05,1.56196]
[1776717958781,52.72,76272.72,12.9,0.97564,4e-05,1.56219]
[1776717962809,52.72,76273.26,12.9,0.97565,4e-05,1.56128]
[1776717967844,52.72,76273.17,12.9,0.97564,4e-05,1.56178]
[1776717972890,52.73,76273.33,12.9,0.97564,4e-05,1.56173]
[1776717974905,52.73,76273.99,12.9,0.97567,4e-05,1.56046]
[1776717975912,52.73,76273.3,12.9,0.97564,4e-05,1.56198]
[1776717980947,52.73,76273.34,12.9,0.97564,4e-05,1.56218]
[1776717989003,52.73,76273.44,12.9,0.97563,4e-05,1.56243]
[1776717994038,52.74,76273.65,12.9,0.97572,4e-05,1.55665]
[1776718004110,52.74,76273.44,12.9,0.9757,4e-05,1.55774]
[1776718010152,52.74,76273.2,12.9,0.97568,4e-05,1.55863]
[1776718015190,52.75,76273.62,12.9,0.97569,4e-05,1.55805]
[1776718020225,52.75,76273.66,12.9,0.97569,4e-05,1.55828]
[1776718022243,52.75,76274.31,12.9,0.97571,4e-05,1.55704]
[1776718023249,52.75,76276.32,12.9,0.97579,4e-05,1.55286]
[1776718024257,52.75,76275.11,12.9,0.97574,4e-05,1.55555]
[1776718029292,52.76,76275.4,12.9,0.97574,4e-05,1.55527]
[1776718035333,52.76,76275.02,12.9,0.97572,4e-05,1.55647]
[1776718040368,52.76,76274.89,12.9,0.97571,4e-05,1.55707]
[1776718046411,52.77,76275.06,12.9,0.97571,4e-05,1.55709]
[1776718047035,52.77,76275.06,12.9,0.97571,4e-05,1.55709]
[1776718047360,52.77,76275.06,12.9,0.97571,4e-05,1.55709]
[1776718047430,52.77,76289.02,12.9,0.97626,4e-05,1.52782]
[1776718047712,52.77,76289.02,12.9,0.97626,4e-05,1.52782]
[1776718048314,52.77,76289.02,12.9,0.97626,4e-05,1.52782]
[1776718048428,52.77,76312.33,12.9,0.97715,4e-05,1.48003]
[1776718048929,52.77,76312.33,12.9,0.97715,4e-05,1.48003]
[1776718049183,52.77,76312.33,12.9,0.97715,4e-05,1.48003]
[1776718049432,52.77,76337.59,12.9,0.97808,4e-05,1.42954]
[1776718050055,52.77,76337.59,12.9,0.97808,4e-05,1.42954]
[1776718050439,52.77,76344.77,12.9,0.97833,4e-05,1.41565]
[1776718051446,52.77,76340.89,12.9,0.97826,4e-05,1.41827]
[1776718052385,52.77,76340.89,12.9,0.97826,4e-05,1.41827]
[1776718052453,52.78,76334.6,12.9,0.97803,4e-05,1.43099]
[1776718053464,52.78,76335.49,12.9,0.97806,4e-05,1.4295]
[1776718054471,52.78,76337.39,12.9,0.97812,4e-05,1.42601]
[1776718055479,52.78,76343.83,12.9,0.97835,4e-05,1.4136]
[1776718056486,52.79,76345.5,12.9,0.9784,4e-05,1.41062]
[1776718057493,52.79,76343.4,12.9,0.97832,4e-05,1.41505]
[1776718058500,52.79,76344.57,12.9,0.97836,4e-05,1.41305]
[1776718060049,52.8,76345.8,12.9,0.9784,4e-05,1.41094]
[1776718061521,52.8,76346.43,12.9,0.97841,4e-05,1.41031]
[1776718062528,52.8,76344.86,12.9,0.97835,4e-05,1.4137]
[1776718064542,52.81,76337.18,12.9,0.97806,4e-05,1.42944]
[1776718065550,52.81,76335.84,12.9,0.978,4e-05,1.43236]
[1776718066558,52.81,76334.25,12.9,0.97794,4e-05,1.43579]
[1776718069186,52.82,76332.87,12.9,0.97788,4e-05,1.43906]
[1776718069578,52.82,76330.62,12.9,0.97779,4e-05,1.4438]
[1776718070751,52.82,76328.24,12.9,0.9777,4e-05,1.4488]
[1776718071592,52.83,76327.57,12.9,0.97767,4e-05,1.45038]
[1776718074614,52.83,76328.31,12.9,0.97769,4e-05,1.44962]
[1776718077636,52.84,76327.19,12.9,0.97763,4e-05,1.45258]
[1776718078586,52.84,76327.19,12.9,0.97763,4e-05,1.45258]
[1776718078642,52.84,76322.29,12.9,0.97745,4e-05,1.46265]
[1776718079649,52.84,76321.43,12.9,0.97741,4e-05,1.4646]
[1776718080562,52.84,76321.43,12.9,0.97741,4e-05,1.4646]
[1776718080702,52.85,76317.32,12.9,0.97725,4e-05,1.47311]
[1776718081664,52.85,76306.61,12.9,0.97685,4e-05,1.49511]
[1776718082671,52.85,76303.82,12.9,0.97674,4e-05,1.50099]
[1776718083678,52.85,76302.93,12.9,0.9767,4e-05,1.50297]
[1776718088712,52.86,76302.93,12.9,0.97669,4e-05,1.50372]
[1776718093749,52.86,76303.15,12.9,0.97668,4e-05,1.50403]
[1776718097777,52.87,76302.62,12.9,0.97665,4e-05,1.50573]
[1776718102812,52.88,76302.77,12.9,0.97664,4e-05,1.50618]
[1776718104932,52.88,76299.89,12.9,0.97653,4e-05,1.51242]
[1776718105834,52.88,76296.86,12.9,0.97641,4e-05,1.51882]
[1776718110463,52.88,76296.64,12.9,0.97639,4e-05,1.51967]
[1776718109862,52.88,76295.78,12.9,0.97635,4e-05,1.52158]
[1776718110869,52.89,76294.92,12.9,0.97632,4e-05,1.52349]
[1776718111875,52.89,76294.5,12.9,0.97638,4e-05,1.51893]
[1776718117924,52.89,76291.4,12.9,0.97625,4e-05,1.52612]
[1776718118926,52.89,76288.0,12.9,0.97611,4e-05,1.53331]
[1776718119934,52.9,76289.63,12.9,0.97618,4e-05,1.53001]
[1776718120941,52.9,76292.87,12.9,0.9763,4e-05,1.52338]
[1776718121948,52.9,76291.62,12.9,0.97625,4e-05,1.5261]
[1776718122955,52.9,76292.55,12.9,0.97628,4e-05,1.52428]
[1776718123962,52.9,76295.11,12.9,0.97638,4e-05,1.51908]
[1776718125976,52.9,76293.0,12.9,0.97629,4e-05,1.5237]
[1776718126982,52.9,76290.08,12.9,0.97618,4e-05,1.52988]
[1776718127989,52.9,76285.68,12.9,0.976,4e-05,1.53916]
[1776718128997,52.9,76282.35,12.9,0.97587,4e-05,1.54622]
[1776718130009,52.91,76281.6,12.9,0.97584,4e-05,1.54787]
[1776718133026,52.91,76280.96,12.9,0.97581,4e-05,1.54943]
[1776718136047,52.91,76281.82,12.9,0.97584,4e-05,1.54784]
[1776718140200,52.91,76281.82,12.9,0.97584,4e-05,1.54784]
[1776718140303,52.91,76293.85,12.9,0.97631,4e-05,1.52303]
[1776718141096,52.91,76295.15,12.9,0.97635,4e-05,1.52045]
[1776718142102,52.91,76291.68,12.9,0.97622,4e-05,1.52777]
[1776718143465,52.91,76291.68,12.9,0.97622,4e-05,1.52777]
[1776718144117,52.92,76288.15,12.9,0.97608,4e-05,1.53533]
[1776718145517,52.92,76285.71,12.9,0.97598,4e-05,1.54061]
[1776718145868,52.92,76285.71,12.9,0.97598,4e-05,1.54061]
[1776718146140,52.92,76294.0,12.9,0.9763,4e-05,1.52334]
[1776718147138,52.92,76300.91,12.9,0.97656,4e-05,1.50918]
[1776718148257,52.92,76299.94,12.9,0.97652,4e-05,1.51131]
[1776718149152,52.92,76296.29,12.9,0.97638,4e-05,1.51898]
[1776718149723,52.92,76296.29,12.9,0.97638,4e-05,1.51898]
[1776718150159,52.92,76294.71,12.9,0.97632,4e-05,1.52237]
[1776718152173,52.92,76294.13,12.9,0.97629,4e-05,1.5238]
[1776718153901,52.92,76294.54,12.9,0.97631,4e-05,1.52306]
[1776718154189,52.93,76300.97,12.9,0.97655,4e-05,1.50989]
[1776718155196,52.93,76302.27,12.9,0.9766,4e-05,1.50734]
[1776718156203,52.93,76300.79,12.9,0.97654,4e-05,1.51053]
[1776718157879,52.93,76300.79,12.9,0.97654,4e-05,1.51053]
[1776718162245,52.93,76298.99,12.9,0.97646,4e-05,1.51501]
[1776718163252,52.94,76294.93,12.9,0.9763,4e-05,1.52353]
[1776718167299,52.94,76294.15,12.9,0.97626,4e-05,1.52557]
[1776718169198,52.94,76294.19,12.9,0.97626,4e-05,1.52559]
[1776718169318,52.94,76298.56,12.9,0.97643,4e-05,1.51665]
[1776718170324,52.94,76303.11,12.9,0.9766,4e-05,1.50737]
[1776718170766,52.94,76303.11,12.9,0.9766,4e-05,1.50737]
[1776718171347,52.94,76304.74,12.9,0.97674,4e-05,1.49863]
[1776718172619,52.94,76304.57,12.9,0.97673,4e-05,1.49911]
[1776718173020,52.94,76304.57,12.9,0.97673,4e-05,1.49911]
[1776718177386,52.95,76306.24,12.9,0.97678,4e-05,1.49641]
[1776718178394,52.95,76307.07,12.9,0.97681,4e-05,1.49486]
[1776718183429,52.96,76304.43,12.9,0.9767,4e-05,1.50102]
[1776718183903,52.96,76304.43,12.9,0.9767,4e-05,1.50102]
[1776718184436,52.96,76305.76,12.9,0.97674,4e-05,1.49845]
[1776718185443,52.96,76306.67,12.9,0.97678,4e-05,1.49673]
[1776718187457,52.96,76308.92,12.9,0.97686,4e-05,1.49242]
[1776718187664,52.96,76308.92,12.9,0.97686,4e-05,1.49242]
[1776718188464,52.97,76308.15,12.9,0.97682,4e-05,1.4943]
[1776718189471,52.97,76307.22,12.9,0.97678,4e-05,1.49635]
[1776718190478,52.97,76306.56,12.9,0.97675,4e-05,1.49785]
[1776718193499,52.97,76310.23,12.9,0.97689,4e-05,1.49079]
[1776718194506,52.98,76310.83,12.9,0.97691,4e-05,1.48972]
[1776718198536,52.98,76308.08,12.9,0.97679,4e-05,1.49597]
[1776718199543,52.98,76305.61,12.9,0.97669,4e-05,1.50117]
[1776718200550,52.98,76304.77,12.9,0.97666,4e-05,1.50303]
[1776718203571,52.99,76305.62,12.9,0.97668,4e-05,1.50169]
[1776718204578,52.99,76307.86,12.9,0.97677,4e-05,1.49724]
[1776718205585,52.99,76308.81,12.9,0.9768,4e-05,1.49544]
[1776718209613,53.0,76308.27,12.9,0.97677,4e-05,1.49713]
[1776718217669,53.01,76308.27,12.9,0.97675,4e-05,1.49827]
[1776718219683,53.01,76307.45,12.9,0.97671,4e-05,1.50023]
[1776718223433,53.01,76306.71,12.9,0.97668,4e-05,1.50217]
[1776718225730,53.02,76308.19,12.9,0.97672,4e-05,1.49955]
[1776718226736,53.02,76312.53,12.9,0.97689,4e-05,1.49083]
[1776718229757,53.02,76313.15,12.9,0.9769,4e-05,1.49004]
[1776718233785,53.03,76314.15,12.9,0.97701,4e-05,1.48317]
[1776718234792,53.03,76314.71,12.9,0.97703,4e-05,1.48221]
[1776718235798,53.03,76315.69,12.9,0.97706,4e-05,1.48039]
[1776718237813,53.03,76316.98,12.9,0.9771,4e-05,1.47813]
[1776718239827,53.04,76314.57,12.9,0.977,4e-05,1.48338]
[1776718241841,53.04,76313.99,12.9,0.97698,4e-05,1.48491]
[1776718246875,53.05,76314.18,12.9,0.97697,4e-05,1.48538]
[1776718249811,53.05,76314.6,12.9,0.97698,4e-05,1.48486]
[1776718250922,53.05,76314.31,12.9,0.97696,4e-05,1.48562]
[1776718251023,53.05,76314.29,12.9,0.97696,4e-05,1.48583]
[1776718253441,53.05,76314.29,12.9,0.97696,4e-05,1.48583]
[1776718257956,53.06,76313.9,12.9,0.97692,4e-05,1.48781]
[1776718260864,53.07,76313.77,12.9,0.97691,4e-05,1.4884]
[1776718264701,53.07,76313.68,12.9,0.9769,4e-05,1.48924]
[1776718266012,53.08,76311.37,12.9,0.9768,4e-05,1.49427]
[1776718267019,53.08,76308.84,12.9,0.9767,4e-05,1.4996]
[1776718268264,53.08,76308.2,12.9,0.97668,4e-05,1.50105]
[1776718269033,53.08,76309.51,12.9,0.97672,4e-05,1.49852]
[1776718271047,53.08,76309.89,12.9,0.97673,4e-05,1.49804]
[1776718276084,53.09,76308.08,12.9,0.97665,4e-05,1.50249]
[1776718277092,53.09,76307.4,12.9,0.97662,4e-05,1.50402]
[1776718279105,53.09,76307.89,12.9,0.97663,4e-05,1.5033]
[1776718280113,53.09,76307.36,12.9,0.97661,4e-05,1.50453]
[1776718282127,53.1,76306.97,12.9,0.97659,4e-05,1.50561]
[1776718287161,53.1,76306.97,12.9,0.97658,4e-05,1.50629]
[1776718288169,53.1,76306.54,12.9,0.97656,4e-05,1.50731]
[1776718289176,53.11,76306.12,12.9,0.97654,4e-05,1.50831]
[1776718291189,53.11,76305.82,12.9,0.97661,4e-05,1.50365]
[1776718296225,53.11,76305.71,12.9,0.97659,4e-05,1.50456]
[1776718299245,53.12,76307.6,12.9,0.97665,4e-05,1.50111]
[1776718301259,53.12,76308.63,12.9,0.97669,4e-05,1.49929]
[1776718303274,53.12,76311.47,12.9,0.97679,4e-05,1.49379]
[1776718304281,53.12,76310.95,12.9,0.97677,4e-05,1.495]
[1776718306295,53.13,76311.6,12.9,0.97679,4e-05,1.49398]
[1776718308309,53.13,76312.01,12.9,0.9768,4e-05,1.49346]
[1776718309320,53.13,76312.39,12.9,0.97681,4e-05,1.49284]
[1776718314352,53.14,76312.83,12.9,0.97681,4e-05,1.49272]
[1776718318380,53.14,76317.24,12.9,0.97697,4e-05,1.48437]
[1776718319387,53.15,76318.82,12.9,0.97702,4e-05,1.48134]
[1776718320394,53.15,76318.43,12.9,0.977,4e-05,1.4823]
[1776718321402,53.15,76318.96,12.9,0.97702,4e-05,1.4814]
[1776718324893,53.15,76319.1,12.9,0.97702,4e-05,1.48163]
[1776718325509,53.15,76319.1,12.9,0.97702,4e-05,1.48163]
[1776718325530,53.16,76322.56,12.9,0.97714,4e-05,1.47481]
[1776718326438,53.16,76321.06,12.9,0.97708,4e-05,1.47802]
[1776718328453,53.16,76320.4,12.9,0.97705,4e-05,1.47971]
[1776718328894,53.16,76320.4,12.9,0.97705,4e-05,1.47971]
[1776718329460,53.16,76317.72,12.9,0.97695,4e-05,1.48531]
[1776718330466,53.16,76316.03,12.9,0.97688,4e-05,1.48892]
[1776718331473,53.16,76314.68,12.9,0.97683,4e-05,1.49182]
[1776718332481,53.17,76313.71,12.9,0.97679,4e-05,1.49396]
[1776718333488,53.17,76312.56,12.9,0.97674,4e-05,1.49645]
[1776718334494,53.17,76311.95,12.9,0.97672,4e-05,1.49784]
[1776718339531,53.18,76311.71,12.9,0.97669,4e-05,1.49904]
[1776718340537,53.18,76312.13,12.9,0.97671,4e-05,1.49832]
[1776718342551,53.18,76312.86,12.9,0.97673,4e-05,1.49711]
[1776718343558,53.18,76311.93,12.9,0.97669,4e-05,1.49915]
[1776718348593,53.19,76312.02,12.9,0.97668,4e-05,1.49966]
[1776718352620,53.19,76313.82,12.9,0.97682,4e-05,1.49102]
[1776718361687,53.21,76315.86,12.9,0.97687,4e-05,1.48838]
[1776718362695,53.21,76317.44,12.9,0.97693,4e-05,1.48533]
[1776718363702,53.21,76318.66,12.9,0.97697,4e-05,1.48301]
[1776718367730,53.21,76317.94,12.9,0.97693,4e-05,1.48512]
[1776718372769,53.22,76317.98,12.9,0.97692,4e-05,1.48584]
[1776718378811,53.23,76318.34,12.9,0.97691,4e-05,1.48604]
[1776718385862,53.24,76318.46,12.9,0.9769,4e-05,1.48688]
[1776718389889,53.25,76318.09,12.9,0.97687,4e-05,1.48825]
[1776718391904,53.25,76317.59,12.9,0.97685,4e-05,1.48956]
[1776718392911,53.25,76317.07,12.9,0.97683,4e-05,1.49076]
[1776718394925,53.25,76316.02,12.9,0.97678,4e-05,1.49319]
[1776718395933,53.25,76315.34,12.9,0.97675,4e-05,1.49472]
[1776718400969,53.26,76315.11,12.9,0.97673,4e-05,1.49588]
[1776718402983,53.26,76313.8,12.9,0.97668,4e-05,1.49882]
[1776718404996,53.26,76311.29,12.9,0.97658,4e-05,1.50421]
[1776718406004,53.27,76309.77,12.9,0.97652,4e-05,1.50745]
[1776718407011,53.27,76310.68,12.9,0.97655,4e-05,1.5057]
[1776718412046,53.27,76310.76,12.9,0.97662,4e-05,1.5006]
[1776718413053,53.27,76312.21,12.9,0.97668,4e-05,1.49777]
[1776718414060,53.27,76312.79,12.9,0.9767,4e-05,1.49672]
[1776718419865,53.28,76312.82,12.9,0.97669,4e-05,1.49721]
[1776718422604,53.28,76313.03,12.9,0.97669,4e-05,1.49719]
[1776718423123,53.29,76312.64,12.9,0.97667,4e-05,1.49825]
[1776718429632,53.29,76312.67,12.9,0.97666,4e-05,1.49873]
[1776718431187,53.29,76312.67,12.9,0.97665,4e-05,1.49899]
[1776718433192,53.3,76315.01,12.9,0.97673,4e-05,1.49476]
[1776718434199,53.3,76317.83,12.9,0.97684,4e-05,1.48917]
[1776718435206,53.3,76318.44,12.9,0.97686,4e-05,1.48808]
[1776718438228,53.3,76318.92,12.9,0.97687,4e-05,1.48756]
[1776718439236,53.31,76319.39,12.9,0.97688,4e-05,1.48675]
[1776718443264,53.31,76320.76,12.9,0.97692,4e-05,1.48459]
[1776718444271,53.31,76321.2,12.9,0.97694,4e-05,1.48385]
[1776718446285,53.32,76318.94,12.9,0.97684,4e-05,1.48874]
[1776718447292,53.32,76319.54,12.9,0.97686,4e-05,1.48767]
[1776718449306,53.32,76320.88,12.9,0.97691,4e-05,1.48526]
[1776718450314,53.32,76322.52,12.9,0.97697,4e-05,1.48209]
[1776718451320,53.32,76323.81,12.9,0.97701,4e-05,1.47964]
[1776718452326,53.32,76320.64,12.9,0.97689,4e-05,1.48621]
[1776718453334,53.33,76318.48,12.9,0.97681,4e-05,1.49074]
[1776718454341,53.33,76317.96,12.9,0.97679,4e-05,1.49194]
[1776718456355,53.33,76317.57,12.9,0.97677,4e-05,1.49302]
[1776718461390,53.34,76317.79,12.9,0.97676,4e-05,1.49326]
[1776718462397,53.34,76318.22,12.9,0.97677,4e-05,1.49252]
[1776718466425,53.34,76318.57,12.9,0.97678,4e-05,1.49236]
[1776718470453,53.35,76319.37,12.9,0.9768,4e-05,1.49129]
[1776718473473,53.35,76319.1,12.9,0.97686,4e-05,1.48674]
[1776718478509,53.36,76318.86,12.9,0.97684,4e-05,1.48796]
[1776718484551,53.37,76318.75,12.9,0.97682,4e-05,1.48904]
[1776718489585,53.37,76319.07,12.9,0.97682,4e-05,1.4891]
[1776718492607,53.38,76319.64,12.9,0.97683,4e-05,1.48837]
[1776718499656,53.38,76319.94,12.9,0.97682,4e-05,1.48875]
[1776718500663,53.39,76319.42,12.9,0.9768,4e-05,1.48995]
[1776718501670,53.39,76319.03,12.9,0.97678,4e-05,1.49088]
[1776718502677,53.39,76318.29,12.9,0.97675,4e-05,1.49252]
[1776718503683,53.39,76318.84,12.9,0.97677,4e-05,1.49154]
[1776718507716,53.39,76320.28,12.9,0.97682,4e-05,1.48916]
[1776718512752,53.4,76320.98,12.9,0.97683,4e-05,1.48844]
[1776718514766,53.4,76321.56,12.9,0.97685,4e-05,1.48754]
[1776718517794,53.41,76322.35,12.9,0.97687,4e-05,1.48651]
[1776718519808,53.41,76320.51,12.9,0.97679,4e-05,1.49052]
[1776718520815,53.41,76320.01,12.9,0.97677,4e-05,1.49167]
[1776718522829,53.41,76320.52,12.9,0.97678,4e-05,1.4909]
[1776718529877,53.42,76320.26,12.9,0.97676,4e-05,1.49237]
[1776718532605,53.42,76320.26,12.9,0.97676,4e-05,1.49237]
[1776718532900,53.43,76319.34,12.9,0.9768,4e-05,1.48897]
[1776718534667,53.43,76319.45,12.9,0.9768,4e-05,1.48888]
[1776718537946,53.43,76319.93,12.9,0.97681,4e-05,1.48859]
[1776718539968,53.44,76320.34,12.9,0.97682,4e-05,1.48804]
[1776718540976,53.44,76321.88,12.9,0.97687,4e-05,1.48506]
[1776718542989,53.44,76322.54,12.9,0.97689,4e-05,1.48402]
[1776718548025,53.45,76322.66,12.9,0.97688,4e-05,1.4845]
[1776718553061,53.45,76323.24,12.9,0.97689,4e-05,1.48404]
[1776718558095,53.46,76323.14,12.9,0.97687,4e-05,1.48496]
[1776718563133,53.47,76322.71,12.9,0.97685,4e-05,1.48654]
[1776718568168,53.47,76322.74,12.9,0.97683,4e-05,1.48717]
[1776718573203,53.48,76323.16,12.9,0.97684,4e-05,1.487]
[1776718576000,53.48,76323.2,12.9,0.97684,4e-05,1.48705]
[1776718576913,53.48,76323.2,12.9,0.97684,4e-05,1.48705]
[1776718578238,53.48,76322.49,12.9,0.9768,4e-05,1.48903]
[1776718581005,53.49,76322.5,12.9,0.9768,4e-05,1.48915]
[1776718582832,53.49,76322.67,12.9,0.9768,4e-05,1.48907]
[1776718583273,53.49,76323.42,12.9,0.97682,4e-05,1.48782]
[1776718584280,53.49,76324.59,12.9,0.97686,4e-05,1.48559]
[1776718585746,53.49,76324.59,12.9,0.97686,4e-05,1.48559]
[1776718585838,53.49,76324.47,12.9,0.97686,4e-05,1.48597]
[1776718586562,53.49,76324.47,12.9,0.97686,4e-05,1.48597]
[1776718586590,53.49,76326.52,12.9,0.97693,4e-05,1.48197]
[1776718587303,53.5,76325.43,12.9,0.97689,4e-05,1.48431]
[1776718588310,53.5,76324.72,12.9,0.97686,4e-05,1.48589]
[1776718589784,53.5,76324.72,12.9,0.97686,4e-05,1.48589]
[1776718591331,53.5,76323.75,12.9,0.9769,4e-05,1.48274]
[1776718595359,53.51,76322.21,12.9,0.97683,4e-05,1.48641]
[1776718596365,53.51,76320.21,12.9,0.97675,4e-05,1.4906]
[1776718599387,53.51,76319.37,12.9,0.97671,4e-05,1.49269]
[1776718608210,53.51,76319.35,12.9,0.9767,4e-05,1.49298]
[1776718610466,53.52,76318.44,12.9,0.97665,4e-05,1.49595]
[1776718612479,53.53,76318.92,12.9,0.97666,4e-05,1.49522]
[1776718617514,53.53,76319.15,12.9,0.97666,4e-05,1.49537]
[1776718622371,53.53,76318.86,12.9,0.97664,4e-05,1.49632]
[1776718622550,53.54,76322.54,12.9,0.97678,4e-05,1.4891]
[1776718623556,53.54,76324.41,12.9,0.97685,4e-05,1.48546]
[1776718624567,53.54,76323.37,12.9,0.9768,4e-05,1.4877]
[1776718625574,53.54,76324.12,12.9,0.97683,4e-05,1.48632]
[1776718626128,53.54,76324.12,12.9,0.97683,4e-05,1.48632]
[1776718626581,53.54,76323.65,12.9,0.97681,4e-05,1.4874]
[1776718631616,53.55,76323.47,12.9,0.97679,4e-05,1.48844]
[1776718633630,53.55,76325.05,12.9,0.97684,4e-05,1.48551]
[1776718638665,53.56,76325.06,12.9,0.97683,4e-05,1.48618]
[1776718641543,53.56,76325.35,12.9,0.97684,4e-05,1.48586]
[1776718642573,53.56,76325.08,12.9,0.97683,4e-05,1.48654]
[1776718650240,53.57,76325.53,12.9,0.97682,4e-05,1.4867]
[1776718650749,53.57,76322.79,12.9,0.97672,4e-05,1.49238]
[1776718651260,53.57,76322.79,12.9,0.97672,4e-05,1.49238]
[1776718651756,53.57,76321.61,12.9,0.97675,4e-05,1.48935]
[1776718652765,53.57,76322.83,12.9,0.9768,4e-05,1.487]
[1776718662835,53.59,76322.1,12.9,0.97674,4e-05,1.48979]
[1776718664849,53.59,76322.64,12.9,0.97676,4e-05,1.48895]
[1776718666863,53.59,76323.52,12.9,0.97679,4e-05,1.48743]
[1776718671898,53.6,76324.15,12.9,0.9768,4e-05,1.48681]
[1776718672904,53.6,76325.8,12.9,0.97686,4e-05,1.48361]
[1776718674919,53.6,76325.22,12.9,0.97683,4e-05,1.48504]
[1776718681968,53.61,76324.86,12.9,0.9768,4e-05,1.48671]
[1776718685996,53.61,76323.8,12.9,0.97675,4e-05,1.48952]
[1776718697078,53.63,76324.02,12.9,0.97673,4e-05,1.49051]
[1776718702114,53.63,76324.3,12.9,0.97673,4e-05,1.49059]
[1776718706142,53.64,76323.61,12.9,0.97669,4e-05,1.49251]
[1776718711177,53.64,76323.3,12.9,0.97675,4e-05,1.48823]
[1776718716212,53.65,76323.22,12.9,0.97674,4e-05,1.48906]
[1776718721250,53.66,76323.22,12.9,0.97672,4e-05,1.48973]
[1776718726285,53.66,76323.49,12.9,0.97672,4e-05,1.48985]
[1776718731320,53.67,76324.06,12.9,0.97673,4e-05,1.48937]
[1776718736358,53.68,76324.11,12.9,0.97672,4e-05,1.48994]
[1776718737365,53.68,76323.31,12.9,0.97669,4e-05,1.49169]
[1776718739379,53.68,76321.84,12.9,0.97663,4e-05,1.49492]
[1776718740386,53.68,76318.91,12.9,0.97651,4e-05,1.501]
[1776718744414,53.68,76318.12,12.9,0.97647,4e-05,1.50306]
[1776718745421,53.69,76316.81,12.9,0.97642,4e-05,1.50584]
[1776718747435,53.69,76315.57,12.9,0.97637,4e-05,1.50859]
[1776718749449,53.69,76314.73,12.9,0.97633,4e-05,1.51051]
[1776718750456,53.69,76313.69,12.9,0.97629,4e-05,1.51273]
[1776718751463,53.69,76313.13,12.9,0.97627,4e-05,1.51397]
[1776718756498,53.69,76312.8,12.9,0.97625,4e-05,1.5151]
[1776718762542,53.72,76313.55,12.9,0.97622,4e-05,1.51648]
[1776718764556,53.72,76314.31,12.9,0.97625,4e-05,1.5151]
[1776718765562,53.72,76314.81,12.9,0.97627,4e-05,1.51417]
[1776718770598,53.73,76315.13,12.9,0.97627,4e-05,1.51397]
[1776718772612,53.73,76314.6,12.9,0.97633,4e-05,1.50964]
[1776718777647,53.73,76313.48,12.9,0.97628,4e-05,1.51241]
[1776718783688,53.74,76313.05,12.9,0.97625,4e-05,1.51384]
[1776718784696,53.74,76312.3,12.9,0.97622,4e-05,1.51546]
[1776718786710,53.74,76309.91,12.9,0.97612,4e-05,1.52053]
[1776718787717,53.75,76310.5,12.9,0.97613,4e-05,1.5201]
[1776718792752,53.75,76310.67,12.9,0.97613,4e-05,1.52015]
[1776718797786,53.76,76310.85,12.9,0.97613,4e-05,1.52018]
[1776718800814,53.76,76315.01,12.9,0.97629,4e-05,1.5119]
[1776718801819,53.76,76316.26,12.9,0.97633,4e-05,1.50945]
[1776718802825,53.76,76317.11,12.9,0.97636,4e-05,1.50781]
[1776718806853,53.76,76313.87,12.9,0.97623,4e-05,1.51483]
[1776718807861,53.76,76314.63,12.9,0.97626,4e-05,1.51336]
[1776718812897,53.77,76314.92,12.9,0.97626,4e-05,1.51322]
[1776718813904,53.77,76315.46,12.9,0.97628,4e-05,1.51221]
[1776718823973,53.78,76316.01,12.9,0.97629,4e-05,1.51199]
[1776718828008,53.78,76315.29,12.9,0.97625,4e-05,1.51382]
[1776718833037,53.78,76314.52,12.9,0.9763,4e-05,1.51023]
[1776718837816,53.79,76314.44,12.9,0.97629,4e-05,1.51049]
[1776718838879,53.79,76314.44,12.9,0.97629,4e-05,1.51087]
[1776718844115,53.79,76314.44,12.9,0.97627,4e-05,1.51142]
[1776718854189,53.8,76314.44,12.9,0.97626,4e-05,1.51243]
[1776718867279,53.81,76314.69,12.9,0.97624,4e-05,1.51307]
[1776718868293,53.81,76314.0,12.9,0.97622,4e-05,1.51457]
[1776718869298,53.82,76313.49,12.9,0.97619,4e-05,1.5157]
[1776718875339,53.82,76313.45,12.9,0.97618,4e-05,1.51628]
[1776718877353,53.82,76314.03,12.9,0.9762,4e-05,1.51526]
[1776718885410,53.83,76315.7,12.9,0.97625,4e-05,1.51251]
[1776718895481,53.84,76315.7,12.9,0.97632,4e-05,1.50777]
[1776718902532,53.84,76315.97,12.9,0.97632,4e-05,1.50788]
[1776718907568,53.85,76315.92,12.9,0.97631,4e-05,1.50845]
[1776718914618,53.85,76315.8,12.9,0.97629,4e-05,1.50934]
[1776718928716,53.86,76316.02,12.9,0.97628,4e-05,1.51015]
[1776718930996,53.86,76316.02,12.9,0.97628,4e-05,1.51015]
[1776718932020,53.87,76316.02,12.9,0.97627,4e-05,1.51032]
[1776718932084,53.87,76316.57,12.9,0.97629,4e-05,1.50929]
[1776718937778,53.87,76316.41,12.9,0.97628,4e-05,1.51016]
[1776718939793,53.87,76313.4,12.9,0.97616,4e-05,1.51648]
[1776718940800,53.87,76312.59,12.9,0.97613,4e-05,1.51821]
[1776718944139,53.87,76312.17,12.9,0.97611,4e-05,1.51915]
[1776718944206,53.88,76317.79,12.9,0.97632,4e-05,1.50782]
[1776718944828,53.88,76336.3,12.9,0.97702,4e-05,1.47049]
[1776718945836,53.88,76338.81,12.9,0.97711,4e-05,1.46573]
[1776718947624,53.88,76338.81,12.9,0.97711,4e-05,1.46573]
[1776718948433,53.88,76337.12,12.9,0.97704,4e-05,1.46959]
[1776718953891,53.89,76337.16,12.9,0.97711,4e-05,1.46477]
[1776718956467,53.89,76337.07,12.9,0.9771,4e-05,1.46512]
[1776718956913,53.89,76343.78,12.9,0.97735,4e-05,1.45213]
[1776718957521,53.89,76343.78,12.9,0.97735,4e-05,1.45213]
[1776718957920,53.9,76348.76,12.9,0.97753,4e-05,1.44248]
[1776718958926,53.9,76351.68,12.9,0.97763,4e-05,1.43695]
[1776718960481,53.9,76351.68,12.9,0.97763,4e-05,1.43695]
[1776718960770,53.9,76351.68,12.9,0.97763,4e-05,1.43695]
[1776718960775,53.9,76351.68,12.9,0.97763,4e-05,1.43695]
[1776718961061,53.9,76351.68,12.9,0.97763,4e-05,1.43695]
[1776718963961,53.91,76352.16,12.9,0.97763,4e-05,1.43707]
[1776718964969,53.91,76355.21,12.9,0.97773,4e-05,1.43131]
[1776718967966,53.91,76355.26,12.9,0.97773,4e-05,1.43166]
[1776718968064,53.92,76355.26,12.9,0.97772,4e-05,1.43188]
[1776718968877,53.92,76355.26,12.9,0.97772,4e-05,1.43188]
[1776718969182,53.92,76355.26,12.9,0.97772,4e-05,1.43188]
[1776718969198,53.92,76379.43,12.9,0.97859,4e-05,1.38537]
[1776718970007,53.92,76395.49,12.9,0.97914,3e-05,1.35527]
[1776718971039,53.92,76395.49,12.9,0.97914,3e-05,1.35527]
[1776718971099,53.92,76395.49,12.9,0.97914,3e-05,1.35527]
[1776718971145,53.92,76395.37,12.9,0.97913,3e-05,1.35584]
[1776718974035,53.93,76395.93,12.9,0.97913,3e-05,1.35583]
[1776718974943,53.93,76395.93,12.9,0.97913,3e-05,1.35583]
[1776718979950,53.94,76395.52,12.9,0.9791,3e-05,1.35765]
[1776718980078,53.95,76398.59,12.9,0.97918,3e-05,1.35293]
[1776718986378,53.97,76398.6,12.9,0.97915,3e-05,1.35469]
[1776718986394,53.97,76398.6,12.9,0.97915,3e-05,1.35469]
[1776718986666,53.98,76399.04,12.9,0.97915,3e-05,1.35457]
[1776718987127,53.98,76373.19,12.9,0.97825,4e-05,1.40369]
[1776718988134,53.98,76362.8,12.9,0.97787,4e-05,1.42408]
[1776718989140,53.98,76362.74,12.9,0.97786,4e-05,1.42444]
[1776718994844,53.99,76362.66,12.9,0.97784,4e-05,1.42554]
[1776718998220,54.0,76362.66,12.9,0.97783,4e-05,1.42648]
[1776718998266,54.0,76362.66,12.9,0.97783,4e-05,1.42648]
[1776718998440,54.0,76362.66,12.9,0.97783,4e-05,1.42648]
[1776718998506,54.01,76362.43,12.9,0.97781,4e-05,1.42739]
[1776718999221,54.01,76353.32,12.9,0.97748,4e-05,1.44523]
[1776719000223,54.01,76338.04,12.9,0.97691,4e-05,1.47577]
[1776719001231,54.01,76337.5,12.9,0.97688,4e-05,1.47705]
[1776719002238,54.01,76337.13,12.9,0.97686,4e-05,1.47794]
[1776719004252,54.01,76339.26,12.9,0.97694,4e-05,1.47397]
[1776719005483,54.02,76340.53,12.9,0.97698,4e-05,1.47173]
[1776719009324,54.02,76340.15,12.9,0.97696,4e-05,1.4728]
[1776719009406,54.02,76328.04,12.9,0.9765,4e-05,1.49727]
[1776719009601,54.02,76328.04,12.9,0.9765,4e-05,1.49727]
[1776719010304,54.02,76313.26,12.9,0.97593,4e-05,1.52752]
[1776719010951,54.02,76313.26,12.9,0.97593,4e-05,1.52752]
[1776719011441,54.02,76313.26,12.9,0.97593,4e-05,1.52752]
[1776719011464,54.02,76310.8,12.9,0.97592,4e-05,1.52708]
[1776719015344,54.03,76298.58,12.9,0.97543,4e-05,1.5525]
[1776719016350,54.03,76291.27,12.9,0.97514,4e-05,1.5678]
[1776719017358,54.03,76291.23,12.9,0.97514,4e-05,1.5679]
[1776719019641,54.03,76291.42,12.9,0.97515,4e-05,1.56749]
[1776719020384,54.03,76308.63,12.9,0.97583,4e-05,1.53179]
[1776719020776,54.03,76308.63,12.9,0.97583,4e-05,1.53179]
[1776719021388,54.03,76314.31,12.9,0.97605,4e-05,1.52014]
[1776719022395,54.03,76312.15,12.9,0.97596,4e-05,1.52462]
[1776719023409,54.03,76312.15,12.9,0.97596,4e-05,1.52462]
[1776719023493,54.03,76311.31,12.9,0.97593,4e-05,1.52648]
[1776719025416,54.03,76301.09,12.9,0.97553,4e-05,1.54762]
[1776719026422,54.03,76296.76,12.9,0.97535,4e-05,1.5567]
[1776719027430,54.03,76295.26,12.9,0.97529,4e-05,1.55984]
[1776719029669,54.03,76295.52,12.9,0.9753,4e-05,1.55932]
[1776719030451,54.03,76284.29,12.9,0.97485,4e-05,1.58285]
[1776719030882,54.03,76284.29,12.9,0.97485,4e-05,1.58285]
[1776719031213,54.03,76284.29,12.9,0.97485,4e-05,1.58285]
[1776719031458,54.03,76277.16,12.9,0.97456,4e-05,1.59791]
[1776719034479,54.03,76276.61,12.9,0.97455,4e-05,1.59891]
[1776719037500,54.03,76275.24,12.9,0.97449,4e-05,1.60165]
[1776719038507,54.03,76273.32,12.9,0.97442,4e-05,1.60568]
[1776719039514,54.03,76272.51,12.9,0.97438,4e-05,1.60734]
[1776719047569,54.02,76273.08,12.9,0.97442,4e-05,1.60556]
[1776719057641,54.01,76273.08,12.9,0.97443,4e-05,1.60488]
[1776719058649,54.01,76264.66,12.9,0.97409,4e-05,1.62281]
[1776719059656,54.01,76263.58,12.9,0.97404,4e-05,1.62503]
[1776719060662,54.01,76262.96,12.9,0.97402,4e-05,1.62626]
[1776719062677,54.01,76264.41,12.9,0.97408,4e-05,1.62293]
[1776719066213,54.01,76264.26,12.9,0.97408,4e-05,1.62316]
[1776719066705,54.01,76274.16,12.9,0.97449,4e-05,1.6017]
[1776719067712,54.01,76279.07,12.9,0.97469,4e-05,1.59122]
[1776719069922,54.01,76279.03,12.9,0.97469,4e-05,1.59126]
[1776719073754,54.0,76280.89,12.9,0.97486,4e-05,1.58131]
[1776719074964,54.0,76281.53,12.9,0.97488,4e-05,1.57993]
[1776719075768,54.0,76279.49,12.9,0.9748,4e-05,1.5842]
[1776719076775,54.0,76278.29,12.9,0.97475,4e-05,1.5867]
[1776719078789,54.0,76277.73,12.9,0.97473,4e-05,1.5878]
[1776719079739,54.0,76277.73,12.9,0.97473,4e-05,1.5878]
[1776719079945,54.0,76277.73,12.9,0.97473,4e-05,1.5878]
[1776719080048,54.0,76280.02,12.9,0.97483,4e-05,1.58292]
[1776719080806,54.0,76284.22,12.9,0.975,4e-05,1.57404]
[1776719083726,54.0,76284.56,12.9,0.97501,4e-05,1.57328]
[1776719084834,54.0,76282.55,12.9,0.97493,4e-05,1.57747]
[1776719086240,54.0,76282.55,12.9,0.97493,4e-05,1.57747]
[1776719086950,54.0,76282.43,12.9,0.97493,4e-05,1.57769]
[1776719087000,54.0,76284.78,12.9,0.97502,4e-05,1.57273]
[1776719087874,54.0,76287.59,12.9,0.97514,4e-05,1.56681]
[1776719090285,54.0,76287.68,12.9,0.97514,4e-05,1.56662]
[1776719096937,54.0,76287.43,12.9,0.97513,4e-05,1.56704]
[1776719099959,54.0,76286.94,12.9,0.97511,4e-05,1.56803]
[1776719100967,54.0,76282.69,12.9,0.97494,4e-05,1.57693]
[1776719101974,54.0,76220.33,12.9,0.97232,4e-05,1.71218]
[1776719103014,53.98,76218.79,12.9,0.97231,4e-05,1.71301]
[1776719103819,53.98,76218.79,12.9,0.97231,4e-05,1.71301]
[1776719103993,53.95,76228.4,12.9,0.97277,4e-05,1.68902]
[1776719105000,53.95,76232.31,12.9,0.97295,4e-05,1.68016]
[1776719106007,53.95,76233.11,12.9,0.97299,4e-05,1.6782]
[1776719107427,53.95,76233.11,12.9,0.97299,4e-05,1.6782]
[1776719107487,53.95,76231.48,12.9,0.97292,4e-05,1.6816]
[1776719108034,53.95,76230.16,12.9,0.97287,4e-05,1.68431]
[1776719110035,53.94,76229.41,12.9,0.97284,4e-05,1.68557]
[1776719111042,53.94,76281.17,12.9,0.975,4e-05,1.5737]
[1776719112049,53.94,76280.28,12.9,0.97497,4e-05,1.57557]
[1776719116077,53.94,76276.84,12.9,0.97483,4e-05,1.58277]
[1776719117084,53.94,76272.77,12.9,0.97466,4e-05,1.59136]
[1776719118091,53.94,76273.69,12.9,0.9747,4e-05,1.58938]
[1776719120105,53.94,76273.06,12.9,0.97468,4e-05,1.59065]
[1776719121111,53.94,76270.45,12.9,0.97457,4e-05,1.59615]
[1776719122119,53.94,76271.0,12.9,0.9746,4e-05,1.59494]
[1776719127154,53.94,76270.72,12.9,0.97459,4e-05,1.59533]
[1776719128160,53.94,76268.26,12.9,0.97449,4e-05,1.60052]
[1776719129167,53.94,76262.58,12.9,0.97426,4e-05,1.6126]
[1776719130174,53.93,76259.39,12.9,0.97413,4e-05,1.61937]
[1776719131181,53.93,76260.46,12.9,0.97426,4e-05,1.61113]
[1776719136494,53.93,76260.14,12.9,0.97425,4e-05,1.61154]
[1776719136599,53.93,76269.3,12.9,0.97463,4e-05,1.59194]
[1776719137225,53.93,76281.29,12.9,0.97511,4e-05,1.5666]
[1776719138232,53.93,76285.04,12.9,0.97526,4e-05,1.55876]
[1776719140046,53.93,76285.03,12.9,0.97526,4e-05,1.55881]
[1776719140246,53.93,76281.92,12.9,0.97514,4e-05,1.56534]
[1776719141252,53.93,76284.67,12.9,0.97525,4e-05,1.55959]
[1776719144276,53.93,76281.48,12.9,0.97512,4e-05,1.56633]
[1776719145282,53.93,76282.06,12.9,0.97514,4e-05,1.56512]
[1776719146289,53.93,76283.05,12.9,0.97518,4e-05,1.56306]
[1776719147297,53.93,76286.72,12.9,0.97533,4e-05,1.5554]
[1776719148653,53.93,76284.65,12.9,0.97524,4e-05,1.55977]
[1776719149310,53.93,76285.99,12.9,0.9753,4e-05,1.55697]
[1776719151629,53.93,76285.32,12.9,0.97527,4e-05,1.55843]
[1776719153340,53.93,76286.43,12.9,0.97531,4e-05,1.55613]
[1776719156698,53.93,76286.58,12.9,0.97532,4e-05,1.55587]
[1776719157070,53.93,76286.55,12.9,0.97532,4e-05,1.55596]
[1776719157370,53.93,76296.29,12.9,0.9757,4e-05,1.53575]
[1776719158377,53.93,76302.99,12.9,0.97596,4e-05,1.52201]
[1776719160720,53.94,76303.06,12.9,0.97596,4e-05,1.52203]
[1776719161398,53.94,76303.82,12.9,0.97599,4e-05,1.52055]
[1776719163412,53.94,76302.92,12.9,0.97595,4e-05,1.52256]
[1776719164409,53.94,76302.92,12.9,0.97595,4e-05,1.52256]
[1776719164423,53.94,76302.92,12.9,0.97595,4e-05,1.52256]
[1776719164435,53.94,76312.21,12.9,0.97631,4e-05,1.50366]
[1776719164789,53.94,76312.21,12.9,0.97631,4e-05,1.50366]
[1776719165337,53.94,76312.21,12.9,0.97631,4e-05,1.50366]
[1776719165439,53.94,76320.8,12.9,0.97664,4e-05,1.48637]
[1776719166449,53.94,76325.35,12.9,0.97681,4e-05,1.47736]
[1776719168487,53.94,76326.17,12.9,0.97683,4e-05,1.47602]
[1776719170497,53.95,76326.67,12.9,0.97685,4e-05,1.47533]
[1776719171504,53.95,76327.65,12.9,0.97688,4e-05,1.47352]
[1776719176539,53.97,76328.96,12.9,0.97689,4e-05,1.47307]
[1776719179707,53.97,76329.19,12.9,0.97689,4e-05,1.47292]
[1776719182586,53.98,76329.35,12.9,0.97689,4e-05,1.47306]
[1776719182587,53.98,76329.35,12.9,0.97689,4e-05,1.47306]
[1776719182635,53.98,76328.58,12.9,0.97686,4e-05,1.47476]
[1776719183584,53.98,76328.58,12.9,0.97686,4e-05,1.47476]
[1776719183599,53.98,76346.33,12.9,0.97752,4e-05,1.43968]
[1776719184612,53.98,76349.94,12.9,0.97765,4e-05,1.43274]
[1776719185618,53.98,76350.96,12.9,0.97768,4e-05,1.43095]
[1776719186572,53.98,76350.96,12.9,0.97768,4e-05,1.43095]
[1776719186624,53.98,76353.48,12.9,0.97777,4e-05,1.42624]
[1776719189646,53.99,76352.87,12.9,0.97773,4e-05,1.42811]
[1776719190653,53.99,76340.48,12.9,0.97727,4e-05,1.45271]
[1776719191660,53.99,76334.45,12.9,0.97713,4e-05,1.45937]
[1776719192668,54.0,76331.5,12.9,0.97701,4e-05,1.46543]
[1776719193673,54.0,76330.53,12.9,0.97697,4e-05,1.46754]
[1776719194684,54.0,76329.26,12.9,0.97692,4e-05,1.47023]
[1776719195695,54.0,76328.65,12.9,0.9769,4e-05,1.47161]
[1776719197706,54.0,76331.87,12.9,0.97701,4e-05,1.46548]
[1776719199721,54.01,76330.04,12.9,0.97694,4e-05,1.46944]
[1776719201734,54.01,76331.04,12.9,0.97697,4e-05,1.46776]
[1776719206769,54.02,76330.58,12.9,0.97693,4e-05,1.46962]
[1776719211805,54.03,76331.02,12.9,0.97694,4e-05,1.46951]
[1776719212811,54.03,76330.31,12.9,0.97691,4e-05,1.47109]
[1776719214826,54.03,76331.33,12.9,0.97694,4e-05,1.46936]
[1776719216840,54.03,76333.02,12.9,0.977,4e-05,1.4663]
[1776719219806,54.04,76333.03,12.9,0.97699,4e-05,1.4666]
[1776719219960,54.04,76333.03,12.9,0.97699,4e-05,1.4666]
[1776719220005,54.04,76322.35,12.9,0.97658,4e-05,1.48817]
[1776719220869,54.04,76314.61,12.9,0.97629,4e-05,1.50395]
[1776719221876,54.04,76313.15,12.9,0.97623,4e-05,1.50702]
[1776719226911,54.04,76311.98,12.9,0.97617,4e-05,1.50985]
[1776719227918,54.04,76310.99,12.9,0.97613,4e-05,1.51196]
[1776719229718,54.04,76310.99,12.9,0.97613,4e-05,1.51196]
[1776719229731,54.05,76309.42,12.9,0.97607,4e-05,1.51525]
[1776719229933,54.05,76302.89,12.9,0.97582,4e-05,1.52871]
[1776719230940,54.05,76294.54,12.9,0.97549,4e-05,1.54601]
[1776719232691,54.05,76294.54,12.9,0.97549,4e-05,1.54601]
[1776719232787,54.05,76292.21,12.9,0.97539,4e-05,1.55087]
[1776719234968,54.05,76295.77,12.9,0.97553,4e-05,1.54354]
[1776719235975,54.05,76306.29,12.9,0.97595,4e-05,1.5219]
[1776719237217,54.05,76307.33,12.9,0.97598,4e-05,1.51984]
[1776719240782,54.05,76306.23,12.9,0.97594,4e-05,1.5223]
[1776719242359,54.05,76305.58,12.9,0.97591,4e-05,1.52376]
[1776719247286,54.05,76305.57,12.9,0.97591,4e-05,1.52397]
[1776719247495,54.05,76305.57,12.9,0.97591,4e-05,1.52397]
[1776719247730,54.05,76305.57,12.9,0.97591,4e-05,1.52397]
[1776719248061,54.05,76284.93,12.9,0.97509,4e-05,1.56688]
[1776719248992,54.05,76284.93,12.9,0.97509,4e-05,1.56688]
[1776719249066,54.05,76259.54,12.9,0.97405,4e-05,1.62077]
[1776719250073,54.05,76250.08,12.9,0.97366,4e-05,1.64108]
[1776719251270,54.05,76250.08,12.9,0.97366,4e-05,1.64108]
[1776719251510,54.05,76249.54,12.9,0.97373,4e-05,1.63619]
[1776719251940,54.05,76249.54,12.9,0.97373,4e-05,1.63619]
[1776719252088,54.05,76247.37,12.9,0.97364,4e-05,1.64075]
[1776719254377,54.05,76247.78,12.9,0.97366,4e-05,1.63973]
[1776719254415,54.05,76249.56,12.9,0.97374,4e-05,1.63574]
[1776719255109,54.05,76247.04,12.9,0.97363,4e-05,1.64107]
[1776719257123,54.05,76248.69,12.9,0.97371,4e-05,1.63722]
[1776719258247,54.04,76246.74,12.9,0.97363,4e-05,1.64132]
[1776719259137,54.04,76248.62,12.9,0.97371,4e-05,1.6371]
[1776719260145,54.04,76246.4,12.9,0.97362,4e-05,1.64178]
[1776719262159,54.04,76247.95,12.9,0.97369,4e-05,1.63814]
[1776719263167,54.04,76232.67,12.9,0.97304,4e-05,1.67136]
[1776719264173,54.04,76226.3,12.9,0.97277,4e-05,1.68521]
[1776719265179,54.03,76227.94,12.9,0.97285,4e-05,1.68137]
[1776719266768,54.03,76227.26,12.9,0.97282,4e-05,1.68267]
[1776719267193,54.03,76229.11,12.9,0.97291,4e-05,1.67837]
[1776719268201,54.03,76229.72,12.9,0.97294,4e-05,1.67682]
[1776719269208,54.03,76231.51,12.9,0.97302,4e-05,1.67268]
[1776719271222,54.02,76232.19,12.9,0.97305,4e-05,1.6708]
[1776719272229,54.02,76235.06,12.9,0.97318,4e-05,1.66431]
[1776719277264,54.01,76235.31,12.9,0.97321,4e-05,1.66287]
[1776719278271,54.01,76234.31,12.9,0.97317,4e-05,1.66488]
[1776719281292,54.01,76233.03,12.9,0.97312,4e-05,1.66716]
[1776719282298,54.01,76230.64,12.9,0.97303,4e-05,1.67223]
[1776719283306,54.01,76229.5,12.9,0.97298,4e-05,1.67455]
[1776719285320,54.0,76228.98,12.9,0.97296,4e-05,1.6753]
[1776719289429,53.99,76227.16,12.9,0.9729,4e-05,1.67853]
[1776719290361,53.99,76225.11,12.9,0.97282,4e-05,1.68286]
[1776719291368,53.99,76222.21,12.9,0.9727,4e-05,1.68908]
[1776719292391,53.99,76218.89,12.9,0.97256,4e-05,1.69623]
[1776719294389,53.99,76216.21,12.9,0.97245,4e-05,1.70174]
[1776719295396,53.98,76214.26,12.9,0.97237,4e-05,1.70585]
[1776719296403,53.98,76210.59,12.9,0.97221,4e-05,1.71381]
[1776719298536,53.98,76211.76,12.9,0.97227,4e-05,1.71067]
[1776719299424,53.97,76210.35,12.9,0.97221,4e-05,1.71357]
[1776719300431,53.97,76207.93,12.9,0.97211,4e-05,1.71874]
[1776719302444,53.97,76207.27,12.9,0.97209,4e-05,1.71967]
[1776719304458,53.96,76208.17,12.9,0.97214,4e-05,1.7171]
[1776719305466,53.96,76205.64,12.9,0.97204,4e-05,1.72252]
[1776719307639,53.96,76204.9,12.9,0.97202,4e-05,1.72362]
[1776719309511,53.95,76204.16,12.9,0.97199,4e-05,1.72473]
[1776719312515,53.94,76203.9,12.9,0.97209,4e-05,1.71836]
[1776719319854,53.93,76203.59,12.9,0.97211,4e-05,1.7177]
[1776719320572,53.92,76202.61,12.9,0.97208,4e-05,1.71911]
[1776719321579,53.92,76207.13,12.9,0.97228,4e-05,1.70869]
[1776719322585,53.92,76211.83,12.9,0.97249,4e-05,1.69793]
[1776719324600,53.92,76213.42,12.9,0.97257,4e-05,1.69392]
[1776719325692,53.91,76215.08,12.9,0.97265,4e-05,1.69]
[1776719328016,53.91,76215.33,12.9,0.97266,4e-05,1.68922]
[1776719328553,53.91,76215.33,12.9,0.97266,4e-05,1.68922]
[1776719328617,53.91,76215.33,12.9,0.97266,4e-05,1.68922]
[1776719328628,53.91,76192.09,12.9,0.97165,4e-05,1.741]
[1776719329267,53.91,76192.09,12.9,0.97165,4e-05,1.741]
[1776719329635,53.91,76181.19,12.9,0.97115,5e-05,1.76591]
[1776719330642,53.91,76178.83,12.9,0.97105,5e-05,1.77098]
[1776719332084,53.9,76178.93,12.9,0.97106,5e-05,1.77039]
[1776719332729,53.9,76178.22,12.9,0.97103,5e-05,1.77202]
[1776719333665,53.9,76178.8,12.9,0.97106,5e-05,1.77032]
[1776719334671,53.9,76178.37,12.9,0.97105,5e-05,1.77095]
[1776719335343,53.9,76178.37,12.9,0.97105,5e-05,1.77095]
[1776719335679,53.89,76177.72,12.9,0.97103,5e-05,1.77208]
[1776719336686,53.89,76178.48,12.9,0.97107,5e-05,1.76997]
[1776719340714,53.88,76180.02,12.9,0.97117,5e-05,1.76498]
[1776719342728,53.87,76178.73,12.9,0.97112,5e-05,1.76724]
[1776719345749,53.86,76180.8,12.9,0.97124,5e-05,1.76141]
[1776719348770,53.85,76179.09,12.9,0.97118,5e-05,1.76429]
[1776719349905,53.85,76178.06,12.9,0.97114,5e-05,1.7663]
[1776719351792,53.82,76174.24,12.9,0.97104,5e-05,1.7712]
[1776719352799,53.79,76172.86,12.9,0.97105,5e-05,1.77089]
[1776719353806,53.78,76170.03,12.9,0.97093,5e-05,1.77706]
[1776719354814,53.78,76169.14,12.9,0.97089,5e-05,1.77876]
[1776719356828,53.72,76170.1,12.9,0.97108,5e-05,1.76919]
[1776719357836,53.69,76171.13,12.9,0.9712,5e-05,1.76325]
[1776719358843,53.66,76170.19,12.9,0.97122,5e-05,1.76196]
[1776719360857,53.63,76168.98,12.9,0.97124,5e-05,1.76106]
[1776719363878,53.62,76168.36,12.9,0.97123,5e-05,1.76148]
[1776719366899,53.61,76167.15,12.9,0.9712,5e-05,1.76327]
[1776719367906,53.61,76168.46,12.9,0.97126,5e-05,1.75992]
[1776719369920,53.6,76169.46,12.9,0.97133,5e-05,1.75662]
[1776719374955,53.58,76172.12,12.9,0.97158,5e-05,1.74277]
[1776719375962,53.58,76175.78,12.9,0.97175,5e-05,1.73411]
[1776719377261,53.58,76176.34,12.9,0.97178,5e-05,1.73255]
[1776719378983,53.57,76174.56,12.9,0.97171,5e-05,1.73604]
[1776719383011,53.57,76175.52,12.9,0.97177,5e-05,1.73271]
[1776719384973,53.56,76176.11,12.9,0.97181,5e-05,1.73081]
[1776719387039,53.56,76175.41,12.9,0.97179,5e-05,1.73185]
[1776719392078,53.54,76175.77,12.9,0.97183,5e-05,1.72964]
[1776719397184,53.53,76175.64,12.9,0.97185,5e-05,1.72884]
[1776719397248,53.53,76175.04,12.9,0.97183,5e-05,1.72993]
[1776719398119,53.53,76175.53,12.9,0.97186,4e-05,1.72854]
[1776719402148,53.52,76174.3,12.9,0.97182,5e-05,1.73026]
[1776719403155,53.52,76172.65,12.9,0.97175,5e-05,1.73375]
[1776719404374,53.52,76171.37,12.9,0.9717,5e-05,1.7364]
[1776719405483,53.51,76170.81,12.9,0.97168,5e-05,1.73739]
[1776719406176,53.51,76168.34,12.9,0.97157,5e-05,1.74276]
[1776719407182,53.51,76166.63,12.9,0.9715,5e-05,1.74639]
[1776719412218,53.5,76166.28,12.9,0.97152,5e-05,1.74569]
[1776719418916,53.49,76166.05,12.9,0.97151,5e-05,1.74592]
[1776719428330,53.46,76165.78,12.9,0.97159,5e-05,1.74213]
[1776719430015,53.45,76163.82,12.9,0.9715,5e-05,1.74634]
[1776719430931,53.45,76165.85,12.9,0.9716,5e-05,1.74139]
[1776719432357,53.45,76165.57,12.9,0.97169,5e-05,1.73531]
[1776719434373,53.44,76151.35,12.9,0.97105,5e-05,1.76754]
[1776719435380,53.44,76150.93,12.9,0.97104,5e-05,1.76818]
[1776719437006,53.43,76151.7,12.9,0.97108,5e-05,1.76606]
[1776719441423,53.42,76152.79,12.9,0.97116,5e-05,1.7619]
[1776719444979,53.41,76152.1,12.9,0.97115,5e-05,1.76254]
[1776719445451,53.41,76152.62,12.9,0.97118,5e-05,1.76102]
[1776719450487,53.4,76151.14,12.9,0.97114,5e-05,1.76288]
[1776719451526,53.4,76143.74,12.9,0.9708,5e-05,1.7801]
[1776719452506,53.37,76140.09,12.9,0.9707,5e-05,1.78512]
[1776719453513,53.36,76138.93,12.9,0.97065,5e-05,1.78748]
[1776719458548,53.35,76139.72,12.9,0.97073,5e-05,1.78382]
[1776719459554,53.35,76138.99,12.9,0.9707,5e-05,1.78518]
[1776719461569,53.34,76139.83,12.9,0.97075,5e-05,1.78249]
[1776719464745,53.33,76141.99,12.9,0.97087,5e-05,1.77637]
[1776719467611,53.32,76141.41,12.9,0.97087,5e-05,1.77668]
[1776719470819,53.29,76141.2,12.9,0.97093,5e-05,1.77337]
[1776719471032,53.29,76141.2,12.9,0.97093,5e-05,1.77337]
[1776719471838,53.26,76141.2,12.9,0.971,5e-05,1.76997]
[1776719471938,53.26,76141.2,12.9,0.971,5e-05,1.76997]
[1776719471988,53.23,76117.68,12.9,0.96996,5e-05,1.82206]
[1776719472646,53.24,76103.44,12.9,0.96926,5e-05,1.85681]
[1776719473654,53.24,76102.98,12.9,0.96922,5e-05,1.85846]
[1776719474873,53.24,76102.98,12.9,0.96922,5e-05,1.85846]
[1776719474925,53.25,76101.88,12.9,0.96916,5e-05,1.86166]
[1776719475894,53.25,76101.88,12.9,0.96916,5e-05,1.86166]
[1776719477695,53.24,76101.97,12.9,0.96918,5e-05,1.86045]
[1776719477835,53.24,76101.97,12.9,0.96918,5e-05,1.86045]
[1776719478689,53.24,76097.26,12.9,0.96895,5e-05,1.87186]
[1776719479696,53.24,76095.14,12.9,0.96885,5e-05,1.87702]
[1776719480327,53.24,76095.14,12.9,0.96885,5e-05,1.87702]
[1776719480956,53.28,76066.11,12.9,0.96729,5e-05,1.95375]
[1776719481289,53.28,76066.11,12.9,0.96729,5e-05,1.95375]
[1776719481483,53.28,76066.11,12.9,0.96729,5e-05,1.95375]
[1776719481782,53.28,76066.11,12.9,0.96729,5e-05,1.95375]
[1776719481885,53.28,76066.11,12.9,0.96729,5e-05,1.95375]
[1776719481961,53.28,75999.99,12.9,0.96375,6e-05,2.12388]
[1776719482863,53.28,75999.99,12.9,0.96375,6e-05,2.12388]
[1776719483025,53.28,75999.99,12.9,0.96375,6e-05,2.12388]
[1776719483029,53.27,75987.59,12.9,0.96306,6e-05,2.1564]
[1776719483742,53.28,75986.5,12.9,0.96299,6e-05,2.15972]
[1776719485762,53.28,75992.13,12.9,0.96329,6e-05,2.14547]
[1776719486736,53.28,75992.13,12.9,0.96329,6e-05,2.14547]
[1776719486769,53.28,76002.23,12.9,0.96386,6e-05,2.11868]
[1776719487807,53.28,76002.23,12.9,0.96386,6e-05,2.11868]
[1776719487908,53.28,76005.2,12.9,0.96403,6e-05,2.11055]
[1776719488783,53.26,76004.49,12.9,0.96404,6e-05,2.1098]
[1776719490797,53.22,76003.64,12.9,0.9641,6e-05,2.10691]
[1776719492811,53.18,76005.32,12.9,0.96441,6e-05,2.0907]
[1776719494682,53.16,76005.57,12.9,0.96447,6e-05,2.08781]
[1776719494825,53.15,76003.8,12.9,0.96442,6e-05,2.0903]
[1776719496839,53.11,76007.04,12.9,0.96468,5e-05,2.07745]
[1776719497846,53.1,76005.53,12.9,0.96464,5e-05,2.07944]
[1776719498567,53.1,76005.53,12.9,0.96464,5e-05,2.07944]
[1776719498853,53.11,76004.31,12.9,0.96454,6e-05,2.08453]
[1776719501879,53.15,76005.09,12.9,0.96447,6e-05,2.08772]
[1776719502884,53.17,76007.38,12.9,0.96456,6e-05,2.08343]
[1776719503891,53.18,76013.81,12.9,0.96488,5e-05,2.06837]
[1776719504900,53.2,76020.88,12.9,0.96522,5e-05,2.05198]
[1776719506914,53.2,76022.68,12.9,0.96531,5e-05,2.04778]
[1776719507920,53.2,76023.39,12.9,0.96534,5e-05,2.04617]
[1776719508930,53.2,76022.53,12.9,0.96529,5e-05,2.04864]
[1776719509307,53.2,76022.53,12.9,0.96529,5e-05,2.04864]
[1776719509937,53.21,75998.43,12.9,0.96396,6e-05,2.11202]
[1776719510944,53.22,75988.09,12.9,0.96335,6e-05,2.14082]
[1776719511950,53.23,75986.72,12.9,0.96325,6e-05,2.14576]
[1776719513128,53.23,75986.72,12.9,0.96325,6e-05,2.14576]
[1776719513134,53.24,75986.36,12.9,0.9632,6e-05,2.14824]
[1776719513965,53.24,75987.25,12.9,0.96325,6e-05,2.14585]
[1776719514974,53.24,75983.64,12.9,0.96303,6e-05,2.15622]
[1776719515981,53.25,75976.99,12.9,0.96263,6e-05,2.17483]
[1776719516941,53.25,75976.99,12.9,0.96263,6e-05,2.17483]
[1776719516987,53.25,75973.53,12.9,0.96242,6e-05,2.18472]
[1776719517995,53.26,75961.58,12.9,0.96172,6e-05,2.21747]
[1776719519004,53.26,75959.62,12.9,0.96161,6e-05,2.22291]
[1776719519810,53.26,75959.62,12.9,0.96161,6e-05,2.22291]
[1776719520019,53.25,75969.83,12.9,0.96221,6e-05,2.19458]
[1776719521019,53.25,75981.9,12.9,0.96292,6e-05,2.16143]
[1776719522027,53.25,75991.65,12.9,0.96347,6e-05,2.13526]
[1776719523034,53.25,75993.91,12.9,0.9636,6e-05,2.12929]
[1776719524041,53.25,75993.42,12.9,0.96357,6e-05,2.13068]
[1776719525047,53.25,75992.07,12.9,0.96349,6e-05,2.13438]
[1776719527061,53.25,75993.66,12.9,0.96358,6e-05,2.13033]
[1776719528069,53.25,75984.82,12.9,0.96307,6e-05,2.15404]
[1776719529076,53.25,75976.4,12.9,0.96259,6e-05,2.1768]
[1776719530083,53.25,75976.79,12.9,0.96261,6e-05,2.1758]
[1776719531090,53.25,75975.39,12.9,0.96253,6e-05,2.17979]
[1776719533114,53.25,75977.89,12.9,0.96267,6e-05,2.17307]
[1776719536135,53.26,75979.77,12.9,0.96278,6e-05,2.16808]
[1776719537142,53.26,75981.73,12.9,0.96289,6e-05,2.16283]
[1776719538149,53.26,75980.52,12.9,0.96282,6e-05,2.16617]
[1776719538607,53.26,75980.52,12.9,0.96282,6e-05,2.16617]
[1776719540200,53.26,75983.53,12.9,0.96299,6e-05,2.15815]
[1776719541211,53.26,75980.89,12.9,0.96284,6e-05,2.1653]
[1776719542486,53.26,75980.89,12.9,0.96284,6e-05,2.1653]
[1776719544231,53.26,75979.32,12.9,0.96274,6e-05,2.16965]
[1776719548259,53.26,75977.65,12.9,0.96264,6e-05,2.17429]
[1776719551281,53.26,75976.57,12.9,0.96269,6e-05,2.17033]
[1776719554302,53.26,75974.99,12.9,0.9626,6e-05,2.17468]
[1776719555736,53.26,75974.99,12.9,0.9626,6e-05,2.17468]
[1776719555802,53.26,75974.99,12.9,0.9626,6e-05,2.17468]
[1776719556316,53.26,75969.88,12.9,0.9623,6e-05,2.18856]
[1776719557323,53.26,75965.66,12.9,0.96206,6e-05,2.20007]
[1776719558330,53.26,75969.22,12.9,0.96227,6e-05,2.19024]
[1776719559458,53.26,75969.22,12.9,0.96227,6e-05,2.19024]
[1776719559539,53.26,75970.82,12.9,0.96236,6e-05,2.1859]
[1776719560344,53.26,75972.64,12.9,0.96247,6e-05,2.18098]
[1776719561351,53.26,75974.58,12.9,0.96258,6e-05,2.17575]
[1776719562358,53.26,75975.71,12.9,0.96264,6e-05,2.17272]
[1776719566885,53.26,75975.54,12.9,0.96263,6e-05,2.17327]
[1776719567395,53.26,75984.28,12.9,0.96313,6e-05,2.14983]
[1776719568399,53.26,75987.94,12.9,0.96333,6e-05,2.14011]
[1776719570414,53.26,75988.75,12.9,0.96338,6e-05,2.13812]
[1776719572428,53.26,75989.78,12.9,0.96343,6e-05,2.13555]
[1776719575449,53.27,75991.62,12.9,0.96353,6e-05,2.13092]
[1776719576456,53.27,75994.06,12.9,0.96366,6e-05,2.12453]
[1776719578469,53.27,75996.33,12.9,0.96379,6e-05,2.11874]
[1776719580484,53.27,75995.05,12.9,0.96371,6e-05,2.12238]
[1776719582498,53.27,75987.64,12.9,0.96329,6e-05,2.14235]
[1776719583517,53.27,75984.65,12.9,0.96311,6e-05,2.15043]
[1776719585519,53.27,75978.97,12.9,0.96279,6e-05,2.16583]
[1776719586526,53.28,75975.74,12.9,0.96259,6e-05,2.17498]
[1776719587533,53.28,75970.53,12.9,0.96229,6e-05,2.18937]
[1776719590556,53.28,75968.68,12.9,0.96218,6e-05,2.19448]
[1776719591563,53.28,75964.58,12.9,0.96194,6e-05,2.20564]
[1776719592570,53.28,75965.31,12.9,0.96198,6e-05,2.20363]
[1776719593577,53.28,75963.6,12.9,0.96188,6e-05,2.20827]
[1776719594584,53.28,75965.92,12.9,0.96202,6e-05,2.20193]
[1776719595591,53.28,75966.88,12.9,0.96208,6e-05,2.1993]
[1776719597605,53.28,75967.74,12.9,0.96213,6e-05,2.19682]
[1776719601633,53.28,75965.2,12.9,0.96198,6e-05,2.20359]
[1776719602640,53.28,75966.83,12.9,0.96208,6e-05,2.19914]
[1776719603647,53.28,75968.68,12.9,0.96219,6e-05,2.19411]
[1776719604654,53.28,75970.13,12.9,0.96227,6e-05,2.19018]
[1776719606160,53.28,75971.33,12.9,0.96234,6e-05,2.18693]
[1776719606668,53.28,75972.07,12.9,0.96238,6e-05,2.18494]
[1776719608890,53.28,75974.0,12.9,0.96249,6e-05,2.17976]
[1776719609689,53.28,75980.47,12.9,0.96286,6e-05,2.16234]
[1776719610696,53.28,75986.75,12.9,0.96322,6e-05,2.14556]
[1776719611703,53.28,75985.58,12.9,0.96326,6e-05,2.14185]
[1776719613717,53.28,75990.47,12.9,0.96353,6e-05,2.12897]
[1776719614724,53.28,75991.73,12.9,0.9636,6e-05,2.12573]
[1776719618756,53.29,75995.26,12.9,0.96379,6e-05,2.1168]
[1776719619763,53.29,75997.41,12.9,0.96391,6e-05,2.11124]
[1776719622784,53.32,75998.38,12.9,0.96388,6e-05,2.11268]
[1776719624458,53.32,75998.31,12.9,0.96387,6e-05,2.113]
[1776719624468,53.32,75998.31,12.9,0.96387,6e-05,2.113]
[1776719625079,53.32,75998.31,12.9,0.96387,6e-05,2.113]
[1776719625090,53.32,76019.51,12.9,0.96504,5e-05,2.05756]
[1776719625652,53.32,76019.51,12.9,0.96504,5e-05,2.05756]
[1776719625815,53.32,76040.17,12.9,0.96614,5e-05,2.00462]
[1776719626862,53.35,76046.67,12.9,0.96642,5e-05,1.99117]
[1776719627829,53.35,76044.32,12.9,0.96629,5e-05,1.99747]
[1776719628510,53.35,76044.32,12.9,0.96629,5e-05,1.99747]
[1776719628836,53.38,76041.76,12.9,0.96609,5e-05,2.00718]
[1776719629842,53.4,76039.49,12.9,0.96591,5e-05,2.01599]
[1776719630568,53.4,76039.49,12.9,0.96591,5e-05,2.01599]
[1776719631857,53.4,76037.99,12.9,0.96581,5e-05,2.0204]
[1776719632864,53.41,76035.95,12.9,0.9657,5e-05,2.02591]
[1776719633935,53.41,76034.75,12.9,0.96563,5e-05,2.02926]
[1776719635885,53.41,76033.92,12.9,0.96557,5e-05,2.03192]
[1776719638905,53.46,76035.28,12.9,0.96554,5e-05,2.03384]
[1776719642934,53.54,76033.38,12.9,0.96523,5e-05,2.04868]
[1776719643941,53.56,76031.25,12.9,0.96507,5e-05,2.05648]
[1776719644948,53.57,76026.43,12.9,0.96476,5e-05,2.07114]
[1776719647970,53.58,76023.6,12.9,0.96459,5e-05,2.07908]
[1776719648977,53.58,76022.95,12.9,0.96455,5e-05,2.08095]
[1776719650998,53.58,76021.23,12.9,0.96445,5e-05,2.08579]
[1776719652167,53.58,76021.88,12.9,0.96448,5e-05,2.08427]
[1776719653013,53.58,76020.77,12.9,0.96442,5e-05,2.08734]
[1776719658050,53.64,76020.53,12.9,0.96427,5e-05,2.09461]
[1776719662079,53.65,76021.44,12.9,0.96428,5e-05,2.09422]
[1776719664094,53.66,76020.71,12.9,0.96423,6e-05,2.09643]
[1776719665101,53.66,76032.45,12.9,0.96487,5e-05,2.06605]
[1776719666108,53.67,76043.16,12.9,0.9654,5e-05,2.04045]
[1776719667115,53.69,76043.58,12.9,0.96538,5e-05,2.04177]
[1776719671143,53.77,76042.24,12.9,0.96522,5e-05,2.04767]
[1776719672150,53.78,76041.48,12.9,0.96513,5e-05,2.05183]
[1776719673158,53.8,76037.51,12.9,0.96488,5e-05,2.06424]
[1776719674165,53.82,76035.26,12.9,0.96471,5e-05,2.07216]
[1776719675172,53.83,76034.43,12.9,0.96463,5e-05,2.0762]
[1776719676179,53.85,76030.39,12.9,0.96437,5e-05,2.08844]
[1776719680207,53.9,76032.28,12.9,0.96435,5e-05,2.08961]
[1776719681214,53.89,76033.33,12.9,0.96441,5e-05,2.08637]
[1776719681450,53.89,76033.33,12.9,0.96441,5e-05,2.08637]
[1776719684026,53.92,76033.04,12.9,0.96434,5e-05,2.0901]
[1776719689159,53.97,76033.0,12.9,0.96419,5e-05,2.09719]
[1776719689316,53.97,76033.65,12.9,0.96422,5e-05,2.09577]
[1776719690278,53.97,76034.6,12.9,0.96427,5e-05,2.0933]
[1776719692292,54.0,76033.79,12.9,0.96417,5e-05,2.09808]
[1776719695313,54.02,76034.56,12.9,0.96416,5e-05,2.09872]
[1776719697326,54.03,76033.16,12.9,0.96405,5e-05,2.10382]
[1776719698334,54.03,76034.26,12.9,0.96411,5e-05,2.10107]
[1776719700348,54.04,76032.03,12.9,0.96396,5e-05,2.10819]
[1776719703369,54.04,76033.77,12.9,0.96405,5e-05,2.10399]
[1776719704376,54.05,76033.14,12.9,0.96399,5e-05,2.10679]
[1776719705383,54.05,76034.27,12.9,0.96405,5e-05,2.10396]
[1776719708404,54.06,76033.44,12.9,0.96397,5e-05,2.10749]
[1776719711736,54.08,76034.13,12.9,0.96396,5e-05,2.10798]
[1776719712435,54.09,76034.94,12.9,0.96398,5e-05,2.10697]
[1776719715458,54.12,76044.18,12.9,0.96442,5e-05,2.08634]
[1776719716466,54.13,76048.45,12.9,0.96462,5e-05,2.0768]
[1776719717473,54.13,76049.7,12.9,0.96468,5e-05,2.07374]
[1776719718480,54.13,76054.05,12.9,0.96492,5e-05,2.06274]
[1776719719487,54.13,76059.67,12.9,0.96521,5e-05,2.04856]
[1776719720493,54.15,76063.96,12.9,0.9654,5e-05,2.03972]
[1776719721501,54.15,76069.22,12.9,0.96567,5e-05,2.0266]
[1776719722508,54.17,76069.94,12.9,0.96566,5e-05,2.0272]
[1776719723514,54.19,76070.91,12.9,0.96566,5e-05,2.02713]
[1776719725529,54.2,76072.24,12.9,0.96572,5e-05,2.02425]
[1776719726536,54.2,76067.87,12.9,0.96549,5e-05,2.03555]
[1776719727543,54.2,76058.52,12.9,0.96498,5e-05,2.05958]
[1776719728550,54.2,76052.98,12.9,0.96468,5e-05,2.07397]
[1776719730203,54.2,76054.01,12.9,0.96473,5e-05,2.07148]
[1776719730564,54.2,76052.45,12.9,0.96465,5e-05,2.07565]
[1776719736606,54.21,76052.96,12.9,0.96476,5e-05,2.06853]
[1776719741644,54.22,76052.55,12.9,0.96472,5e-05,2.07041]
[1776719742651,54.22,76053.49,12.9,0.96477,5e-05,2.06816]
[1776719743658,54.22,76054.89,12.9,0.96484,5e-05,2.06474]
[1776719744665,54.22,76052.87,12.9,0.96473,5e-05,2.0701]
[1776719747686,54.23,76058.82,12.9,0.96504,5e-05,2.05536]
[1776719749336,54.23,76061.96,12.9,0.9652,5e-05,2.04754]
[1776719749700,54.23,76063.28,12.9,0.96527,5e-05,2.04438]
[1776719750707,54.25,76064.55,12.9,0.96529,5e-05,2.04319]
[1776719752721,54.26,76065.44,12.9,0.96529,5e-05,2.04318]
[1776719756387,54.3,76069.32,12.9,0.96541,5e-05,2.03755]
[1776719756751,54.32,76071.69,12.9,0.96549,5e-05,2.03365]
[1776719757758,54.33,76072.5,12.9,0.96549,5e-05,2.03375]
[1776719763063,54.4,76072.53,12.9,0.96532,5e-05,2.04193]
[1776719763800,54.43,76073.34,12.9,0.96529,5e-05,2.04373]
[1776719766821,54.48,76072.62,12.9,0.96513,5e-05,2.05107]
[1776719771856,54.5,76072.53,12.9,0.96508,5e-05,2.05372]
[1776719773870,54.5,76073.45,12.9,0.96512,5e-05,2.05171]
[1776719775070,54.5,76066.15,12.9,0.96473,5e-05,2.07046]
[1776719775884,54.51,76060.01,12.9,0.96437,5e-05,2.08756]
[1776719776890,54.52,76059.01,12.9,0.96429,5e-05,2.09123]
[1776719777898,54.53,76058.11,12.9,0.96422,5e-05,2.09457]
[1776719782231,54.56,76056.85,12.9,0.96408,5e-05,2.10158]
[1776719784950,54.58,76048.67,12.9,0.96358,5e-05,2.12529]
[1776719785956,54.58,76047.46,12.9,0.96351,6e-05,2.12848]
[1776719786967,54.58,76046.08,12.9,0.96342,6e-05,2.13247]
[1776719787973,54.59,76045.08,12.9,0.96336,6e-05,2.13541]
[1776719793008,54.6,76044.41,12.9,0.96341,6e-05,2.13129]
[1776719794015,54.6,76045.1,12.9,0.96345,6e-05,2.12971]
[1776719797036,54.6,76044.34,12.9,0.9634,6e-05,2.13208]
[1776719800169,54.61,76045.18,12.9,0.96342,6e-05,2.13073]
[1776719801063,54.61,76044.25,12.9,0.96337,6e-05,2.13346]
[1776719804085,54.62,76043.29,12.9,0.9633,6e-05,2.13673]
[1776719809129,54.62,76043.22,12.9,0.96327,6e-05,2.13788]
[1776719812150,54.63,76044.07,12.9,0.96332,6e-05,2.13588]
[1776719814164,54.63,76042.87,12.9,0.96325,6e-05,2.13905]
[1776719815178,54.63,76041.67,12.9,0.96318,6e-05,2.14219]
[1776719816185,54.63,76034.35,12.9,0.96277,6e-05,2.16136]
[1776719817192,54.62,76029.28,12.9,0.96249,6e-05,2.17448]
[1776719821223,54.61,76034.55,12.9,0.96282,6e-05,2.15931]
[1776719822228,54.61,76041.76,12.9,0.96322,6e-05,2.14028]
[1776719824243,54.61,76042.94,12.9,0.96329,6e-05,2.13723]
[1776719828270,54.61,76042.29,12.9,0.96325,6e-05,2.13901]
[1776719833305,54.61,76042.81,12.9,0.96328,6e-05,2.13778]
[1776719836326,54.61,76040.23,12.9,0.96313,6e-05,2.14459]
[1776719837333,54.62,76039.15,12.9,0.96307,6e-05,2.14744]
[1776719839347,54.62,76037.9,12.9,0.963,6e-05,2.15074]
[1776719841361,54.62,76032.38,12.9,0.96269,6e-05,2.16525]
[1776719842368,54.62,76029.11,12.9,0.96251,6e-05,2.17387]
[1776719843375,54.62,76027.88,12.9,0.96244,6e-05,2.1771]
[1776719844382,54.62,76027.02,12.9,0.96239,6e-05,2.17934]
[1776719845389,54.62,76028.96,12.9,0.9625,6e-05,2.17419]
[1776719846396,54.61,76027.33,12.9,0.96241,6e-05,2.17845]
[1776719852439,54.61,76027.09,12.9,0.96252,6e-05,2.17159]
[1776719857474,54.61,76030.26,12.9,0.9627,6e-05,2.1631]
[1776719858481,54.61,76029.55,12.9,0.96266,6e-05,2.16496]
[1776719861502,54.61,76028.32,12.9,0.96259,6e-05,2.16816]
[1776719864524,54.61,76024.17,12.9,0.96236,6e-05,2.17906]
[1776719865531,54.61,76023.45,12.9,0.96232,6e-05,2.18093]
[1776719867543,54.61,76022.42,12.9,0.96226,6e-05,2.18358]
[1776719870565,54.61,76021.34,12.9,0.9622,6e-05,2.18632]
[1776719871572,54.61,76020.6,12.9,0.96216,6e-05,2.18824]
[1776719875600,54.61,76022.17,12.9,0.96226,6e-05,2.18389]
[1776719877614,54.6,76021.01,12.9,0.96219,6e-05,2.18688]
[1776719882652,54.6,76020.89,12.9,0.96219,6e-05,2.18696]
[1776719888695,54.6,76020.43,12.9,0.96217,6e-05,2.18789]
[1776719889701,54.6,76018.8,12.9,0.96208,6e-05,2.19216]
[1776719891704,54.6,76018.55,12.9,0.96206,6e-05,2.19277]
[1776719891725,54.6,76018.55,12.9,0.96206,6e-05,2.19277]
[1776719891758,54.6,76018.55,12.9,0.96206,6e-05,2.19277]
[1776719891784,54.6,76018.55,12.9,0.96206,6e-05,2.19277]
[1776719891942,54.6,76018.55,12.9,0.96206,6e-05,2.19277]
[1776719892044,54.6,76015.53,12.9,0.96189,6e-05,2.20073]
[1776719892723,54.6,76011.55,12.9,0.96167,6e-05,2.21127]
[1776719893730,54.6,76009.24,12.9,0.96154,6e-05,2.21735]
[1776719894737,54.6,76010.29,12.9,0.9616,6e-05,2.21445]
[1776719896196,54.6,76009.51,12.9,0.96156,6e-05,2.21643]
[1776719897936,54.6,76009.51,12.9,0.96156,6e-05,2.21643]
[1776719897986,54.59,76008.83,12.9,0.96152,6e-05,2.21805]
[1776719898765,54.59,76003.73,12.9,0.96123,6e-05,2.23162]
[1776719900232,54.59,75998.9,12.9,0.96095,6e-05,2.2445]
[1776719900779,54.59,75997.95,12.9,0.9609,6e-05,2.24691]
[1776719902507,54.59,76003.61,12.9,0.96123,6e-05,2.23151]
[1776719902730,54.59,76003.61,12.9,0.96123,6e-05,2.23151]
[1776719902922,54.59,75996.81,12.9,0.96084,6e-05,2.24971]
[1776719904123,54.59,75996.81,12.9,0.96084,6e-05,2.24971]
[1776719904217,54.59,75986.45,12.9,0.96023,6e-05,2.27766]
[1776719905355,54.59,75986.45,12.9,0.96023,6e-05,2.27766]
[1776719905456,54.59,75984.47,12.9,0.96012,6e-05,2.28285]
[1776719905971,54.59,75984.47,12.9,0.96012,6e-05,2.28285]
[1776719906032,54.58,75980.15,12.9,0.95987,6e-05,2.29445]
[1776719907998,54.58,75979.84,12.9,0.95985,6e-05,2.29506]
[1776719908127,54.58,75979.84,12.9,0.95985,6e-05,2.29506]
[1776719908199,54.58,75973.43,12.9,0.95948,6e-05,2.31243]
[1776719908836,54.58,75969.99,12.9,0.95927,6e-05,2.32165]
[1776719909842,54.58,75968.09,12.9,0.95917,6e-05,2.32662]
[1776719911540,54.57,75967.56,12.9,0.95926,6e-05,2.32027]
[1776719912863,54.57,75964.55,12.9,0.95909,6e-05,2.32831]
[1776719914878,54.57,75962.66,12.9,0.95899,6e-05,2.33297]
[1776719916891,54.56,75961.57,12.9,0.95893,6e-05,2.3354]
[1776719917898,54.56,75960.51,12.9,0.95887,6e-05,2.33804]
[1776719919912,54.55,75964.48,12.9,0.95913,6e-05,2.32643]
[1776719921392,54.55,75964.48,12.9,0.95913,6e-05,2.32643]
[1776719921410,54.55,75966.83,12.9,0.95928,6e-05,2.31965]
[1776719922094,54.55,75966.83,12.9,0.95928,6e-05,2.31965]
[1776719922184,54.55,75960.46,12.9,0.9589,6e-05,2.33702]
[1776719922933,54.55,75951.82,12.9,0.95837,6e-05,2.36079]
[1776719923939,54.54,75951.87,12.9,0.95838,6e-05,2.36031]
[1776719925374,54.54,75951.87,12.9,0.95838,6e-05,2.36031]
[1776719925473,54.54,75944.01,12.9,0.9579,6e-05,2.38229]
[1776719926206,54.54,75944.01,12.9,0.9579,6e-05,2.38229]
[1776719926273,54.54,75940.64,12.9,0.95769,6e-05,2.39175]
[1776719926962,54.54,75945.77,12.9,0.95801,6e-05,2.37727]
[1776719927969,54.54,75948.51,12.9,0.95818,6e-05,2.36956]
[1776719930992,54.54,75947.8,12.9,0.95815,6e-05,2.37078]
[1776719934012,54.54,75949.49,12.9,0.95826,6e-05,2.36582]
[1776719936027,54.53,75948.52,12.9,0.95822,6e-05,2.36785]
[1776719937034,54.53,75951.96,12.9,0.95844,6e-05,2.35787]
[1776719938041,54.53,75955.88,12.9,0.95868,6e-05,2.34688]
[1776719942069,54.52,75956.59,12.9,0.95874,6e-05,2.34422]
[1776719944568,54.52,75957.69,12.9,0.95882,6e-05,2.34054]
[1776719945090,54.51,75961.43,12.9,0.95905,6e-05,2.32985]
[1776719946097,54.51,75958.84,12.9,0.9589,6e-05,2.33676]
[1776719947104,54.51,75953.87,12.9,0.9586,6e-05,2.3503]
[1776719948386,54.51,75953.87,12.9,0.9586,6e-05,2.3503]
[1776719948454,54.49,75947.51,12.9,0.95828,6e-05,2.36494]
[1776719948637,54.49,75947.51,12.9,0.95828,6e-05,2.36494]
[1776719948710,54.49,75947.51,12.9,0.95828,6e-05,2.36494]
[1776719948822,54.49,75947.51,12.9,0.95828,6e-05,2.36494]
[1776719948941,54.49,75947.51,12.9,0.95828,6e-05,2.36494]
[1776719949118,54.49,75937.99,12.9,0.95769,6e-05,2.39165]
[1776719950125,54.48,75927.89,12.9,0.95706,6e-05,2.42017]
[1776719951132,54.48,75925.72,12.9,0.95693,6e-05,2.4262]
[1776719952380,54.48,75925.72,12.9,0.95693,6e-05,2.4262]
[1776719953153,54.48,75926.44,12.9,0.95697,6e-05,2.42426]
[1776719955167,54.48,75918.57,12.9,0.95647,6e-05,2.44675]
[1776719955959,54.48,75918.57,12.9,0.95647,6e-05,2.44675]
[1776719956352,54.48,75918.57,12.9,0.95647,6e-05,2.44675]
[1776719956554,54.48,75918.57,12.9,0.95647,6e-05,2.44675]
[1776719956438,54.49,75908.3,12.9,0.9558,6e-05,2.47655]
[1776719956920,54.49,75908.3,12.9,0.9558,6e-05,2.47655]
[1776719957108,54.49,75908.3,12.9,0.9558,6e-05,2.47655]
[1776719957263,54.49,75896.62,12.9,0.95504,7e-05,2.51044]
[1776719958203,54.49,75901.09,12.9,0.95532,7e-05,2.49798]
[1776719959168,54.49,75901.09,12.9,0.95532,7e-05,2.49798]
[1776719959211,54.49,75906.3,12.9,0.95565,6e-05,2.48315]
[1776719959907,54.49,75906.3,12.9,0.95565,6e-05,2.48315]
[1776719960217,54.49,75907.6,12.9,0.95573,6e-05,2.47961]
[1776719961588,54.49,75907.6,12.9,0.95573,6e-05,2.47961]
[1776719961226,54.5,75908.37,12.9,0.95578,6e-05,2.47762]
[1776719962232,54.5,75911.2,12.9,0.95596,6e-05,2.46969]
[1776719963516,54.5,75911.77,12.9,0.95599,6e-05,2.46837]
[1776719964247,54.5,75910.6,12.9,0.9559,6e-05,2.47206]
[1776719965417,54.5,75910.6,12.9,0.9559,6e-05,2.47206]
[1776719965470,54.5,75911.84,12.9,0.95598,6e-05,2.4688]
[1776719966261,54.51,75913.34,12.9,0.95607,6e-05,2.4648]
[1776719966939,54.51,75913.34,12.9,0.95607,6e-05,2.4648]
[1776719970289,54.6,75914.44,12.9,0.95586,6e-05,2.47414]
[1776719971299,54.6,75917.73,12.9,0.9562,6e-05,2.45679]
[1776719972466,54.6,75918.74,12.9,0.95627,6e-05,2.45387]
[1776719974319,54.6,75919.51,12.9,0.95632,6e-05,2.45164]
[1776719974815,54.6,75919.51,12.9,0.95632,6e-05,2.45164]
[1776719975326,54.6,75924.76,12.9,0.95665,6e-05,2.43662]
[1776719976333,54.6,75931.63,12.9,0.95709,6e-05,2.41709]
[1776719977340,54.6,75933.07,12.9,0.95718,6e-05,2.41305]
[1776719978640,54.61,75937.46,12.9,0.95744,6e-05,2.40141]
[1776719980361,54.61,75939.01,12.9,0.95752,6e-05,2.39775]
[1776719981367,54.62,75939.58,12.9,0.95754,6e-05,2.3969]
[1776719982375,54.62,75940.1,12.9,0.95755,6e-05,2.3962]
[1776719984389,54.64,75936.24,12.9,0.95728,6e-05,2.4086]
[1776719985396,54.64,75934.05,12.9,0.95713,6e-05,2.41535]
[1776719988417,54.64,75932.88,12.9,0.95705,6e-05,2.4188]
[1776719989424,54.64,75933.9,12.9,0.95711,6e-05,2.41594]
[1776719990431,54.64,75941.76,12.9,0.95761,6e-05,2.39377]
[1776719991438,54.65,75943.69,12.9,0.95771,6e-05,2.3891]
[1776719995466,54.67,75944.46,12.9,0.95769,6e-05,2.39016]
[1776719996473,54.68,75946.81,12.9,0.95782,6e-05,2.38433]
[1776719997480,54.68,75947.92,12.9,0.95787,6e-05,2.38208]
[1776719998486,54.69,75948.42,12.9,0.95788,6e-05,2.38152]
[1776719999494,54.7,75949.52,12.9,0.95793,6e-05,2.37932]
[1776719999901,54.7,75949.52,12.9,0.95793,6e-05,2.37932]
[1776720000501,54.71,75952.9,12.9,0.95812,6e-05,2.37074]
[1776720001508,54.71,75954.48,12.9,0.95819,6e-05,2.36723]
[1776720002515,54.72,75959.07,12.9,0.95845,6e-05,2.35548]
[1776720003635,54.73,75963.02,12.9,0.95867,6e-05,2.3456]
[1776720004529,54.74,75963.6,12.9,0.95868,6e-05,2.34529]
[1776720005931,54.75,75964.09,12.9,0.95868,6e-05,2.34538]
[1776720006543,54.76,75969.22,12.9,0.95896,6e-05,2.33262]
[1776720007568,54.77,75973.66,12.9,0.9592,6e-05,2.32181]
[1776720008291,54.77,75973.66,12.9,0.9592,6e-05,2.32181]
[1776720008565,54.77,75975.01,12.9,0.95927,6e-05,2.31826]
[1776720008786,54.77,75975.01,12.9,0.95927,6e-05,2.31826]
[1776720008925,54.77,75975.01,12.9,0.95927,6e-05,2.31826]
[1776720009441,54.77,75975.01,12.9,0.95927,6e-05,2.31826]
[1776720009572,54.79,75975.48,12.9,0.95926,6e-05,2.31882]
[1776720010579,54.8,75974.86,12.9,0.95918,6e-05,2.32242]
[1776720010889,54.8,75974.86,12.9,0.95918,6e-05,2.32242]
[1776720011145,54.8,75974.86,12.9,0.95918,6e-05,2.32242]
[1776720011592,54.82,75957.66,12.9,0.95809,6e-05,2.37199]
[1776720012598,54.86,75954.74,12.9,0.9578,6e-05,2.38542]
[1776720013606,54.86,75953.97,12.9,0.95774,6e-05,2.38802]
[1776720014613,54.87,75955.47,12.9,0.95782,6e-05,2.38424]
[1776720014900,54.87,75955.47,12.9,0.95782,6e-05,2.38424]
[1776720015619,54.87,75956.19,12.9,0.95787,6e-05,2.3823]
[1776720017634,54.87,75955.5,12.9,0.95782,6e-05,2.3844]
[1776720018641,54.87,75957.17,12.9,0.95792,6e-05,2.37982]
[1776720020655,54.87,75958.48,12.9,0.958,6e-05,2.37633]
[1776720021662,54.87,75957.85,12.9,0.95796,6e-05,2.37827]
[1776720022669,54.87,75959.06,12.9,0.95803,6e-05,2.37489]
[1776720023676,54.87,75959.76,12.9,0.95807,6e-05,2.37303]
[1776720024684,54.87,75961.84,12.9,0.9582,6e-05,2.36733]
[1776720025692,54.87,75962.91,12.9,0.95826,6e-05,2.36445]
[1776720028710,54.88,75961.76,12.9,0.95818,6e-05,2.36809]
[1776720031447,54.88,75961.99,12.9,0.95819,6e-05,2.36756]
[1776720032439,54.88,75962.58,12.9,0.95835,6e-05,2.3587]
[1776720032537,54.88,75971.29,12.9,0.95887,6e-05,2.33469]
[1776720032740,54.88,75978.31,12.9,0.9593,6e-05,2.31537]
[1776720033747,54.88,75982.69,12.9,0.95955,6e-05,2.30371]
[1776720035480,54.88,75982.69,12.9,0.95955,6e-05,2.30371]
[1776720035549,54.88,75988.38,12.9,0.95989,6e-05,2.28839]
[1776720038781,54.89,75991.57,12.9,0.96006,6e-05,2.28066]
[1776720039790,54.89,75992.52,12.9,0.96011,6e-05,2.27833]
[1776720042810,54.9,75993.57,12.9,0.96015,6e-05,2.27623]
[1776720047849,54.91,75993.75,12.9,0.96014,6e-05,2.27698]
[1776720052585,54.93,75993.93,12.9,0.96009,6e-05,2.27938]
[1776720053596,54.93,75993.93,12.9,0.96008,6e-05,2.27961]
[1776720056915,54.94,75996.31,12.9,0.9602,6e-05,2.27434]
[1776720057922,54.95,75997.19,12.9,0.96024,6e-05,2.2722]
[1776720058928,54.95,76000.78,12.9,0.96045,6e-05,2.26275]
[1776720059936,54.95,76002.94,12.9,0.96057,6e-05,2.25719]
[1776720061036,54.95,76004.97,12.9,0.96068,6e-05,2.252]
[1776720061818,54.95,76004.97,12.9,0.96068,6e-05,2.252]
[1776720061965,54.95,76006.81,12.9,0.96078,6e-05,2.24734]
[1776720062959,54.96,76009.26,12.9,0.96092,6e-05,2.24106]
[1776720063966,54.96,76012.05,12.9,0.96107,6e-05,2.23389]
[1776720064973,54.96,76009.32,12.9,0.96091,6e-05,2.24151]
[1776720065980,54.99,76005.54,12.9,0.96063,6e-05,2.25464]
[1776720067419,55.01,76004.69,12.9,0.96052,6e-05,2.25969]
[1776720069000,55.0,76005.5,12.9,0.96057,6e-05,2.25709]
[1776720071015,55.01,76005.99,12.9,0.96059,6e-05,2.25632]
[1776720074037,55.02,76010.39,12.9,0.96083,6e-05,2.24533]
[1776720075525,55.04,76014.39,12.9,0.961,6e-05,2.23755]
[1776720076055,55.04,76016.43,12.9,0.96111,6e-05,2.23241]
[1776720077063,55.04,76017.83,12.9,0.96119,6e-05,2.22851]
[1776720078070,55.04,76017.13,12.9,0.96116,6e-05,2.23023]
[1776720081091,55.04,76018.24,12.9,0.96123,6e-05,2.22681]
[1776720082097,55.03,76021.25,12.9,0.96141,6e-05,2.21865]
[1776720083105,55.03,76023.56,12.9,0.96154,6e-05,2.21238]
[1776720085119,55.03,76024.06,12.9,0.96157,6e-05,2.21081]
[1776720087132,55.03,76019.46,12.9,0.96132,6e-05,2.22279]
[1776720088140,55.03,76018.56,12.9,0.96127,6e-05,2.22505]
[1776720090154,55.03,76017.99,12.9,0.96124,6e-05,2.22629]
[1776720094182,55.02,76017.63,12.9,0.96135,6e-05,2.2196]
[1776720098209,55.02,76017.04,12.9,0.96132,6e-05,2.22065]
[1776720099217,55.02,76016.39,12.9,0.96128,6e-05,2.22273]
[1776720101499,55.02,76016.39,12.9,0.96128,6e-05,2.22273]
[1776720101592,55.03,76015.82,12.9,0.96123,6e-05,2.22493]
[1776720103103,55.03,76015.82,12.9,0.96123,6e-05,2.22493]
[1776720104252,55.03,76012.05,12.9,0.961,6e-05,2.23552]
[1776720105259,55.03,76009.7,12.9,0.96087,6e-05,2.24165]
[1776720106266,55.03,76005.68,12.9,0.96063,6e-05,2.25274]
[1776720107272,55.03,76004.73,12.9,0.96058,6e-05,2.25511]
[1776720108280,55.03,76004.08,12.9,0.96053,6e-05,2.25714]
[1776720114322,55.04,76005.36,12.9,0.96057,6e-05,2.25537]
[1776720116770,55.05,76005.54,12.9,0.96058,6e-05,2.25517]
[1776720119591,55.05,76005.43,12.9,0.96056,6e-05,2.25584]
[1776720123386,55.06,76004.77,12.9,0.96049,6e-05,2.25903]
[1776720125400,55.07,76004.24,12.9,0.96045,6e-05,2.26101]
[1776720131444,55.08,76004.46,12.9,0.96044,6e-05,2.2616]
[1776720133458,55.08,76010.15,12.9,0.96077,6e-05,2.24639]
[1776720134466,55.08,76013.51,12.9,0.96096,6e-05,2.2377]
[1776720135472,55.08,76017.76,12.9,0.9612,6e-05,2.22667]
[1776720136480,55.08,76020.0,12.9,0.96133,6e-05,2.22056]
[1776720137487,55.08,76021.43,12.9,0.96141,6e-05,2.21663]
[1776720139502,55.08,76021.89,12.9,0.96144,6e-05,2.21516]
[1776720140509,55.08,76023.45,12.9,0.96154,6e-05,2.21089]
[1776720141515,55.07,76023.95,12.9,0.96157,6e-05,2.20945]
[1776720142525,55.07,76024.46,12.9,0.9616,6e-05,2.20798]
[1776720147560,55.07,76025.41,12.9,0.96166,6e-05,2.20491]
[1776720150581,55.07,76025.85,12.9,0.9617,6e-05,2.20342]
[1776720151587,55.07,76026.68,12.9,0.96186,6e-05,2.19404]
[1776720153601,55.06,76025.0,12.9,0.96177,6e-05,2.19829]
[1776720154609,55.06,76021.46,12.9,0.96157,6e-05,2.20756]
[1776720160650,55.07,76021.01,12.9,0.96152,6e-05,2.20996]
[1776720165696,55.09,76021.22,12.9,0.96149,6e-05,2.21118]
[1776720170731,55.1,76022.06,12.9,0.9615,6e-05,2.21072]
[1776720171738,55.1,76021.59,12.9,0.96147,6e-05,2.21231]
[1776720174759,55.11,76023.58,12.9,0.96156,6e-05,2.20809]
[1776720176772,55.12,76024.23,12.9,0.96158,6e-05,2.20708]
[1776720177779,55.12,76025.02,12.9,0.96162,6e-05,2.20534]
[1776720180801,55.13,76024.6,12.9,0.96157,6e-05,2.20754]
[1776720185836,55.14,76024.44,12.9,0.96152,6e-05,2.20974]
[1776720188568,55.15,76024.44,12.9,0.9615,6e-05,2.2108]
[1776720189572,55.15,76024.49,12.9,0.9615,6e-05,2.21067]
[1776720189696,55.15,76024.49,12.9,0.9615,6e-05,2.21067]
[1776720191442,55.16,76024.5,12.9,0.96149,6e-05,2.21134]
[1776720192885,55.17,76021.29,12.9,0.96128,6e-05,2.2209]
[1776720193396,55.17,76021.29,12.9,0.96128,6e-05,2.2209]
[1776720194805,55.17,76015.86,12.9,0.96096,6e-05,2.2357]
[1776720194898,55.17,76012.07,12.9,0.96074,6e-05,2.24614]
[1776720195912,55.17,76009.11,12.9,0.96056,6e-05,2.25407]
[1776720196919,55.18,76008.4,12.9,0.96051,6e-05,2.25654]
[1776720197927,55.18,76007.8,12.9,0.96047,6e-05,2.25843]
[1776720200948,55.19,76008.48,12.9,0.96049,6e-05,2.25741]
[1776720201954,55.19,76007.65,12.9,0.96044,6e-05,2.25991]
[1776720204886,55.19,76007.65,12.9,0.96043,6e-05,2.26018]
[1776720203968,55.19,76008.35,12.9,0.96047,6e-05,2.25856]
[1776720205723,55.19,76008.35,12.9,0.96047,6e-05,2.25856]
[1776720205785,55.19,76007.43,12.9,0.96041,6e-05,2.2613]
[1776720206095,55.19,76007.43,12.9,0.96041,6e-05,2.2613]
[1776720206170,55.2,75997.22,12.9,0.9598,6e-05,2.28913]
[1776720206990,55.2,75995.61,12.9,0.9597,6e-05,2.29372]
[1776720207997,55.2,75994.47,12.9,0.95963,6e-05,2.29702]
[1776720208918,55.2,75994.47,12.9,0.95963,6e-05,2.29702]
[1776720213047,55.21,75996.8,12.9,0.95986,6e-05,2.28452]
[1776720216068,55.21,75995.5,12.9,0.95977,6e-05,2.28872]
[1776720221103,55.22,76002.28,12.9,0.96015,6e-05,2.27146]
[1776720222110,55.22,76011.63,12.9,0.96069,6e-05,2.24659]
[1776720223117,55.23,76011.57,12.9,0.96068,6e-05,2.24704]
[1776720226138,55.23,76012.42,12.9,0.96071,6e-05,2.24562]
[1776720228152,55.24,76015.43,12.9,0.96087,6e-05,2.23815]
[1776720229601,55.24,76017.54,12.9,0.96099,6e-05,2.23282]
[1776720233187,55.25,76019.41,12.9,0.96107,6e-05,2.22908]
[1776720234194,55.25,76020.74,12.9,0.96114,6e-05,2.22586]
[1776720235201,55.26,76022.09,12.9,0.96121,6e-05,2.22259]
[1776720237460,55.26,76022.77,12.9,0.96124,6e-05,2.22144]
[1776720243546,55.27,76022.92,12.9,0.96122,6e-05,2.22236]
[1776720243853,55.27,76022.92,12.9,0.96122,6e-05,2.22236]
[1776720243926,55.28,76022.22,12.9,0.96116,6e-05,2.22488]
[1776720245273,55.28,76017.87,12.9,0.9609,6e-05,2.23711]
[1776720246280,55.31,76013.0,12.9,0.96055,6e-05,2.25316]
[1776720247610,55.31,76013.0,12.9,0.96055,6e-05,2.25316]
[1776720247706,55.31,76008.9,12.9,0.9603,6e-05,2.26444]
[1776720251315,55.32,76007.85,12.9,0.96022,6e-05,2.26829]
[1776720256350,55.33,76008.34,12.9,0.96022,6e-05,2.26823]
[1776720261117,55.33,76008.27,12.9,0.9602,6e-05,2.26917]
[1776720262161,55.34,76008.27,12.9,0.96019,6e-05,2.26967]
[1776720263404,55.34,76003.92,12.9,0.95992,6e-05,2.28189]
[1776720264411,55.34,76002.76,12.9,0.95985,6e-05,2.28525]
[1776720270453,55.35,76002.64,12.9,0.95981,6e-05,2.28692]
[1776720275487,55.36,76002.95,12.9,0.95992,6e-05,2.27996]
[1776720276509,55.36,76002.95,12.9,0.95992,6e-05,2.27996]
[1776720278104,55.36,76002.66,12.9,0.95991,6e-05,2.2805]
[1776720282537,55.36,75999.44,12.9,0.95973,6e-05,2.28869]
[1776720283544,55.35,75997.94,12.9,0.95965,6e-05,2.29249]
[1776720285558,55.35,75997.18,12.9,0.95962,6e-05,2.29402]
[1776720287572,55.35,75999.28,12.9,0.95975,6e-05,2.28781]
[1776720288578,55.34,76000.13,12.9,0.95981,6e-05,2.28525]
[1776720299657,55.36,76000.44,12.9,0.95979,6e-05,2.28595]
[1776720301671,55.36,76001.6,12.9,0.95985,6e-05,2.28327]
[1776720309728,55.37,76001.65,12.9,0.95982,6e-05,2.28497]
[1776720315769,55.39,76001.65,12.9,0.95979,6e-05,2.28634]
[1776720320805,55.39,76000.25,12.9,0.95968,6e-05,2.29125]
[1776720321812,55.4,75995.22,12.9,0.95937,6e-05,2.3051]
[1776720322818,55.4,75978.85,12.9,0.95838,6e-05,2.35005]
[1776720323826,55.4,75974.87,12.9,0.95814,6e-05,2.36113]
[1776720325840,55.4,75973.85,12.9,0.95807,6e-05,2.36415]
[1776720328861,55.4,75975.8,12.9,0.95819,6e-05,2.35905]
[1776720330874,55.4,75974.94,12.9,0.95813,6e-05,2.36162]
[1776720331881,55.41,75974.41,12.9,0.95821,6e-05,2.35582]
[1776720332889,55.41,75978.78,12.9,0.95848,6e-05,2.34389]
[1776720333896,55.41,75980.71,12.9,0.95859,6e-05,2.3387]
[1776720334903,55.41,75983.58,12.9,0.95876,6e-05,2.33095]
[1776720338931,55.41,75981.24,12.9,0.95861,6e-05,2.33793]
[1776720339937,55.41,75979.54,12.9,0.9585,6e-05,2.34274]
[1776720341952,55.42,75976.22,12.9,0.9583,6e-05,2.35212]
[1776720342797,55.42,75976.22,12.9,0.9583,6e-05,2.35212]
[1776720342959,55.42,75974.71,12.9,0.9582,6e-05,2.3564]
[1776720343121,55.42,75974.71,12.9,0.9582,6e-05,2.3564]
[1776720344554,55.42,75974.69,12.9,0.9582,6e-05,2.35657]
[1776720344973,55.42,75972.69,12.9,0.95807,6e-05,2.36219]
[1776720347716,55.43,75972.67,12.9,0.95805,6e-05,2.36324]
[1776720348046,55.43,75972.67,12.9,0.95805,6e-05,2.36324]
[1776720347994,55.43,75969.6,12.9,0.95784,6e-05,2.37259]
[1776720349001,55.43,75965.47,12.9,0.95759,6e-05,2.38414]
[1776720350008,55.43,75963.3,12.9,0.95745,6e-05,2.39024]
[1776720351015,55.43,75962.18,12.9,0.95738,6e-05,2.39341]
[1776720352021,55.43,75964.16,12.9,0.9575,6e-05,2.38795]
[1776720353029,55.44,75962.32,12.9,0.95739,6e-05,2.39315]
[1776720354036,55.44,75964.07,12.9,0.9575,6e-05,2.38828]
[1776720355043,55.44,75963.29,12.9,0.95745,6e-05,2.39049]
[1776720359071,55.44,75961.97,12.9,0.95736,6e-05,2.39438]
[1776720361089,55.44,75961.14,12.9,0.95731,6e-05,2.39677]
[1776720362905,55.44,75959.82,12.9,0.95722,6e-05,2.40049]
[1776720363102,55.44,75961.95,12.9,0.95736,6e-05,2.39457]
[1776720364109,55.44,75964.97,12.9,0.95754,6e-05,2.38621]
[1776720365116,55.44,75963.6,12.9,0.95746,6e-05,2.39007]
[1776720366123,55.44,75964.43,12.9,0.95751,6e-05,2.38781]
[1776720369144,55.44,75963.82,12.9,0.95746,6e-05,2.38966]
[1776720370152,55.44,75962.55,12.9,0.95738,6e-05,2.39324]
[1776720371158,55.44,75961.79,12.9,0.95734,6e-05,2.3954]
[1776720372166,55.44,75957.92,12.9,0.9571,6e-05,2.40624]
[1776720373538,55.44,75958.89,12.9,0.95716,6e-05,2.40355]
[1776720374180,55.44,75955.42,12.9,0.95694,6e-05,2.41328]
[1776720375187,55.44,75951.16,12.9,0.95667,6e-05,2.42524]
[1776720376193,55.44,75950.51,12.9,0.95663,6e-05,2.42705]
[1776720378500,55.44,75950.41,12.9,0.95662,6e-05,2.42732]
[1776720378683,55.44,75950.41,12.9,0.95662,6e-05,2.42732]
[1776720379081,55.44,75949.71,12.9,0.95658,6e-05,2.42927]
[1776720379214,55.44,75939.44,12.9,0.95593,6e-05,2.45825]
[1776720380222,55.44,75931.3,12.9,0.95541,6e-05,2.48133]
[1776720381229,55.44,75934.0,12.9,0.95559,6e-05,2.47353]
[1776720383243,55.44,75935.79,12.9,0.9557,6e-05,2.46825]
[1776720384250,55.44,75935.03,12.9,0.95566,6e-05,2.47033]
[1776720386263,55.44,75936.17,12.9,0.95573,6e-05,2.46691]
[1776720387271,55.44,75936.92,12.9,0.95578,6e-05,2.4647]
[1776720389443,55.44,75936.44,12.9,0.95576,6e-05,2.46598]
[1776720390291,55.43,75938.06,12.9,0.95586,6e-05,2.46122]
[1776720391298,55.43,75937.37,12.9,0.95594,6e-05,2.45559]
[1776720396333,55.43,75937.72,12.9,0.95597,6e-05,2.45425]
[1776720399363,55.43,75938.73,12.9,0.95604,6e-05,2.4512]
[1776720400370,55.43,75940.49,12.9,0.95616,6e-05,2.44616]
[1776720402384,55.43,75943.18,12.9,0.95633,6e-05,2.43845]
[1776720403392,55.43,75948.85,12.9,0.9567,6e-05,2.4221]
[1776720404904,55.43,75951.33,12.9,0.95685,6e-05,2.41512]
[1776720405406,55.43,75950.58,12.9,0.95681,6e-05,2.41723]
[1776720406412,55.42,75951.24,12.9,0.95685,6e-05,2.41537]
[1776720411450,55.42,75950.45,12.9,0.9568,6e-05,2.41755]
[1776720416485,55.45,75950.7,12.9,0.95674,6e-05,2.42036]
[1776720419505,55.46,75952.04,12.9,0.9568,6e-05,2.41757]
[1776720420514,55.46,75955.99,12.9,0.95704,6e-05,2.40683]
[1776720421520,55.47,75960.21,12.9,0.95729,6e-05,2.3954]
[1776720422526,55.49,75963.77,12.9,0.95744,6e-05,2.38907]
[1776720426555,55.53,75966.82,12.9,0.95752,6e-05,2.38538]
[1776720427733,55.53,75969.07,12.9,0.95765,6e-05,2.37952]
[1776720428569,55.54,75969.84,12.9,0.95769,6e-05,2.37778]
[1776720429576,55.57,75972.38,12.9,0.95776,6e-05,2.37462]
[1776720430583,55.57,75976.04,12.9,0.95798,6e-05,2.36491]
[1776720431574,55.57,75976.04,12.9,0.95798,6e-05,2.36491]
[1776720431582,55.57,75976.04,12.9,0.95798,6e-05,2.36491]
[1776720431591,55.57,75977.58,12.9,0.95806,6e-05,2.36107]
[1776720432691,55.57,75977.58,12.9,0.95806,6e-05,2.36107]
[1776720434610,55.58,75978.76,12.9,0.95811,6e-05,2.35907]
[1776720439645,55.6,75979.46,12.9,0.9581,6e-05,2.35925]
[1776720442667,55.61,75980.55,12.9,0.95814,6e-05,2.35751]
[1776720444681,55.62,75981.18,12.9,0.95816,6e-05,2.35664]
[1776720445688,55.62,75982.28,12.9,0.95822,6e-05,2.35405]
[1776720451923,55.66,75982.53,12.9,0.95812,6e-05,2.35854]
[1776720452757,55.68,75980.69,12.9,0.95809,6e-05,2.35793]
[1776720454044,55.68,75980.69,12.9,0.95809,6e-05,2.35793]
[1776720454070,55.68,75976.27,12.9,0.95781,6e-05,2.37052]
[1776720454770,55.68,75975.44,12.9,0.95775,6e-05,2.37322]
[1776720455778,55.69,75974.51,12.9,0.95769,6e-05,2.3762]
[1776720456785,55.69,75975.46,12.9,0.95773,6e-05,2.37397]
[1776720457792,55.69,75972.89,12.9,0.95757,6e-05,2.38148]
[1776720460813,55.7,75970.59,12.9,0.9574,6e-05,2.38902]
[1776720461820,55.71,75971.6,12.9,0.95745,6e-05,2.38661]
[1776720462827,55.71,75977.55,12.9,0.95781,6e-05,2.37056]
[1776720463833,55.71,75984.47,12.9,0.95823,6e-05,2.35195]
[1776720465849,55.78,75985.81,12.9,0.95812,6e-05,2.357]
[1776720466856,55.79,75986.44,12.9,0.95814,6e-05,2.35571]
[1776720467863,55.82,75987.12,12.9,0.95809,6e-05,2.35815]
[1776720472898,55.9,75987.35,12.9,0.95789,6e-05,2.3672]
[1776720480954,55.92,75987.49,12.9,0.95783,6e-05,2.37008]
[1776720484983,55.94,75988.8,12.9,0.95787,6e-05,2.3681]
[1776720485990,55.94,75989.56,12.9,0.95791,6e-05,2.36643]
[1776720491029,55.96,75989.39,12.9,0.95786,6e-05,2.36894]
[1776720499802,55.97,75988.87,12.9,0.95779,6e-05,2.37198]
[1776720500874,55.98,75989.09,12.9,0.95776,6e-05,2.37337]
[1776720506133,56.09,75989.04,12.9,0.95748,6e-05,2.38619]
[1776720509581,56.17,75988.62,12.9,0.95721,6e-05,2.39812]
[1776720516204,56.29,75988.42,12.9,0.957,6e-05,2.40568]
[1776720516489,56.29,75988.42,12.9,0.957,6e-05,2.40568]
[1776720519225,56.35,75985.8,12.9,0.95668,6e-05,2.41996]
[1776720520232,56.37,75983.76,12.9,0.95649,6e-05,2.42859]
[1776720521239,56.39,75982.04,12.9,0.95632,6e-05,2.43619]
[1776720522246,56.41,75981.48,12.9,0.95623,6e-05,2.44043]
[1776720527281,56.51,75981.29,12.9,0.95594,6e-05,2.45354]
[1776720528884,56.51,75981.29,12.9,0.95594,6e-05,2.45354]
[1776720529294,56.55,75974.25,12.9,0.95539,6e-05,2.47789]
[1776720530301,56.57,75970.27,12.9,0.95509,6e-05,2.49102]
[1776720531308,56.58,75968.55,12.9,0.95494,6e-05,2.49759]
[1776720534329,56.62,75970.02,12.9,0.95493,6e-05,2.49823]
[1776720535336,56.63,75969.07,12.9,0.95483,6e-05,2.50246]
[1776720541379,56.7,75968.26,12.9,0.95459,6e-05,2.51305]
[1776720547421,56.75,75967.89,12.9,0.95442,6e-05,2.521]
[1776720552456,56.79,75968.14,12.9,0.95432,6e-05,2.52524]
[1776720560512,56.85,75968.12,12.9,0.95416,6e-05,2.53215]
[1776720566553,56.86,75968.42,12.9,0.95414,6e-05,2.53313]
[1776720571594,56.87,75968.78,12.9,0.95428,6e-05,2.52485]
[1776720580657,56.87,75968.65,12.9,0.95426,6e-05,2.52596]
[1776720584685,56.87,75969.59,12.9,0.95431,6e-05,2.52365]
[1776720585692,56.88,75968.71,12.9,0.95425,6e-05,2.52621]
[1776720590727,56.88,75968.89,12.9,0.95426,6e-05,2.5261]
[1776720591733,56.88,75965.27,12.9,0.95402,6e-05,2.53639]
[1776720592741,56.88,75961.71,12.9,0.95379,6e-05,2.54652]
[1776720597776,56.89,75961.97,12.9,0.95378,6e-05,2.54678]
[1776720599790,56.89,75959.76,12.9,0.95364,6e-05,2.55313]
[1776720600797,56.89,75960.38,12.9,0.95367,6e-05,2.5517]
[1776720601804,56.89,75959.63,12.9,0.95362,6e-05,2.55386]
[1776720604152,56.89,75959.6,12.9,0.95362,6e-05,2.55398]
[1776720604825,56.89,75957.55,12.9,0.95349,7e-05,2.55986]
[1776720608203,56.89,75955.65,12.9,0.95336,7e-05,2.56532]
[1776720608852,56.89,75954.51,12.9,0.95329,7e-05,2.56858]
[1776720612881,56.89,75955.74,12.9,0.95337,7e-05,2.56511]
[1776720613888,56.89,75953.68,12.9,0.95323,7e-05,2.57098]
[1776720614895,56.89,75954.42,12.9,0.95328,7e-05,2.56888]
[1776720615901,56.89,75953.76,12.9,0.95324,7e-05,2.57076]
[1776720617916,56.89,75952.39,12.9,0.95315,7e-05,2.57467]
[1776720619930,56.89,75951.62,12.9,0.9531,7e-05,2.57676]
[1776720622950,56.89,75953.17,12.9,0.9532,7e-05,2.57215]
[1776720627985,56.89,75952.02,12.9,0.95313,7e-05,2.57541]
[1776720632015,56.89,75950.79,12.9,0.95318,7e-05,2.57114]
[1776720633023,56.89,75944.89,12.9,0.95279,7e-05,2.58799]
[1776720634030,56.89,75941.61,12.9,0.95258,7e-05,2.59703]
[1776720634422,56.89,75941.61,12.9,0.95258,7e-05,2.59703]
[1776720635037,56.89,75936.02,12.9,0.95221,7e-05,2.61305]
[1776720636044,56.89,75933.44,12.9,0.95204,7e-05,2.62041]
[1776720639065,56.88,75931.83,12.9,0.95194,7e-05,2.6248]
[1776720644099,56.88,75931.43,12.9,0.95192,7e-05,2.62551]
[1776720648132,56.88,75932.18,12.9,0.95198,7e-05,2.62301]
[1776720652161,56.88,75933.55,12.9,0.95208,7e-05,2.61876]
[1776720653168,56.88,75934.58,12.9,0.95215,7e-05,2.61572]
[1776720658203,56.87,75935.04,12.9,0.95219,7e-05,2.61407]
[1776720659201,56.87,75935.04,12.9,0.95219,7e-05,2.61407]
[1776720659210,56.87,75927.3,12.9,0.95167,7e-05,2.63637]
[1776720659387,56.87,75927.3,12.9,0.95167,7e-05,2.63637]
[1776720659709,56.87,75927.3,12.9,0.95167,7e-05,2.63637]
[1776720660217,56.87,75923.01,12.9,0.95138,7e-05,2.64876]
[1776720661224,56.87,75917.99,12.9,0.95105,7e-05,2.66327]
[1776720663238,56.87,75917.38,12.9,0.95101,7e-05,2.66479]
[1776720665252,56.87,75912.78,12.9,0.9507,7e-05,2.67794]
[1776720666052,56.87,75912.78,12.9,0.9507,7e-05,2.67794]
[1776720666259,56.87,75911.13,12.9,0.9506,7e-05,2.68263]
[1776720667266,56.87,75904.3,12.9,0.95012,7e-05,2.70291]
[1776720668273,56.87,75903.51,12.9,0.95006,7e-05,2.70545]
[1776720669280,56.87,75905.17,12.9,0.95017,7e-05,2.70074]
[1776720670287,56.87,75898.57,12.9,0.94971,7e-05,2.72038]
[1776720671269,56.87,75898.57,12.9,0.94971,7e-05,2.72038]
[1776720671308,56.87,75898.57,12.9,0.94971,7e-05,2.72038]
[1776720671315,56.87,75893.75,12.9,0.94937,7e-05,2.73483]
[1776720672301,56.87,75882.49,12.9,0.94858,7e-05,2.7685]
[1776720672612,56.87,75882.49,12.9,0.94858,7e-05,2.7685]
[1776720673211,56.87,75882.49,12.9,0.94858,7e-05,2.7685]
[1776720673308,56.88,75875.52,12.9,0.94808,7e-05,2.78951]
[1776720674315,56.88,75872.19,12.9,0.94784,7e-05,2.79959]
[1776720675322,56.88,75873.48,12.9,0.94792,7e-05,2.7961]
[1776720676328,56.88,75874.97,12.9,0.94803,7e-05,2.79165]
[1776720677335,56.88,75874.15,12.9,0.94797,7e-05,2.79414]
[1776720678343,56.88,75875.76,12.9,0.94809,7e-05,2.78934]
[1776720679349,56.88,75874.63,12.9,0.948,7e-05,2.79277]
[1776720680357,56.88,75875.9,12.9,0.94809,7e-05,2.789]
[1776720681364,56.88,75874.24,12.9,0.94797,7e-05,2.79403]
[1776720683378,56.88,75873.65,12.9,0.94793,7e-05,2.79593]
[1776720685392,56.88,75874.28,12.9,0.94797,7e-05,2.79407]
[1776720686399,56.88,75877.0,12.9,0.94816,7e-05,2.78598]
[1776720687779,56.88,75876.98,12.9,0.94816,7e-05,2.7861]
[1776720688740,56.88,75876.98,12.9,0.94816,7e-05,2.7861]
[1776720691434,56.88,75876.13,12.9,0.94823,7e-05,2.78087]
[1776720692458,56.88,75877.35,12.9,0.94832,7e-05,2.77726]
[1776720693458,56.89,75879.08,12.9,0.94844,7e-05,2.77215]
[1776720694467,56.89,75878.19,12.9,0.94837,7e-05,2.7749]
[1776720699502,56.89,75877.77,12.9,0.94834,7e-05,2.77652]
[1776720700509,56.89,75874.01,12.9,0.94807,7e-05,2.78787]
[1776720701516,56.89,75871.69,12.9,0.9479,7e-05,2.79489]
[1776720702527,56.89,75862.04,12.9,0.94721,7e-05,2.82405]
[1776720704340,56.89,75862.04,12.9,0.94721,7e-05,2.82405]
[1776720704342,56.89,75857.33,12.9,0.94686,7e-05,2.83832]
[1776720704538,56.89,75854.03,12.9,0.94663,7e-05,2.84832]
[1776720705545,56.89,75852.69,12.9,0.94653,7e-05,2.85236]
[1776720706552,56.89,75856.09,12.9,0.94678,7e-05,2.84197]
[1776720710289,56.89,75855.62,12.9,0.94675,7e-05,2.84303]
[1776720710580,56.89,75853.13,12.9,0.94657,7e-05,2.85054]
[1776720711586,56.89,75852.31,12.9,0.94651,7e-05,2.85298]
[1776720712594,56.89,75848.69,12.9,0.94625,7e-05,2.86397]
[1776720713601,56.88,75854.22,12.9,0.94666,7e-05,2.84704]
[1776720714607,56.88,75853.08,12.9,0.94657,7e-05,2.85047]
[1776720715615,56.88,75851.34,12.9,0.94645,7e-05,2.85572]
[1776720717096,56.88,75848.51,12.9,0.94624,7e-05,2.86429]
[1776720717629,56.88,75841.87,12.9,0.94576,7e-05,2.88454]
[1776720720650,56.86,75840.88,12.9,0.94576,7e-05,2.88454]
[1776720725685,56.83,75840.14,12.9,0.94578,7e-05,2.88355]
[1776720726691,56.83,75833.01,12.9,0.94527,7e-05,2.90446]
[1776720727699,56.82,75830.31,12.9,0.9451,7e-05,2.91144]
[1776720729884,56.82,75830.31,12.9,0.9451,7e-05,2.91144]
[1776720730194,56.82,75830.31,12.9,0.9451,7e-05,2.91144]
[1776720730918,56.79,75830.66,12.9,0.9452,7e-05,2.90747]
[1776720731018,56.78,75824.63,12.9,0.94478,7e-05,2.92473]
[1776720732444,56.78,75824.63,12.9,0.94478,7e-05,2.92473]
[1776720731727,56.77,75819.51,12.9,0.94444,8e-05,2.93897]
[1776720733740,56.74,75823.24,12.9,0.94481,8e-05,2.9237]
[1776720734748,56.73,75821.59,12.9,0.94472,8e-05,2.92721]
[1776720742804,56.68,75819.74,12.9,0.94475,8e-05,2.92596]
[1776720744818,56.67,75818.58,12.9,0.94467,8e-05,2.92925]
[1776720745825,56.67,75819.66,12.9,0.94475,8e-05,2.92573]
[1776720746832,56.67,75820.41,12.9,0.94481,8e-05,2.92341]
[1776720747839,56.67,75821.42,12.9,0.94489,8e-05,2.92029]
[1776720749856,56.67,75822.35,12.9,0.94495,7e-05,2.91745]
[1776720751875,56.67,75823.5,12.9,0.94518,7e-05,2.90576]
[1776720752881,56.67,75828.15,12.9,0.94552,7e-05,2.89143]
[1776720757916,56.68,75827.86,12.9,0.9455,7e-05,2.89264]
[1776720760937,56.68,75829.81,12.9,0.94564,7e-05,2.88681]
[1776720761945,56.68,75831.35,12.9,0.94575,7e-05,2.88213]
[1776720762952,56.68,75832.33,12.9,0.94582,7e-05,2.87919]
[1776720764965,56.68,75834.12,12.9,0.94595,7e-05,2.87385]
[1776720767987,56.68,75835.62,12.9,0.94605,7e-05,2.86951]
[1776720768994,56.68,75837.81,12.9,0.94621,7e-05,2.86289]
[1776720770009,56.68,75841.5,12.9,0.94648,7e-05,2.85167]
[1776720771008,56.68,75843.07,12.9,0.94659,7e-05,2.84696]
[1776720773329,56.68,75843.32,12.9,0.94661,7e-05,2.84629]
[1776720773430,56.68,75844.25,12.9,0.94668,7e-05,2.84355]
[1776720774031,56.69,75846.33,12.9,0.94683,7e-05,2.83731]
[1776720775039,56.69,75847.04,12.9,0.94687,7e-05,2.83526]
[1776720778060,56.69,75848.22,12.9,0.94695,7e-05,2.83207]
[1776720783094,56.7,75848.49,12.9,0.94695,7e-05,2.83203]
[1776720784102,56.7,75849.23,12.9,0.947,7e-05,2.82994]
[1776720784745,56.7,75849.23,12.9,0.947,7e-05,2.82994]
[1776720784880,56.7,75849.23,12.9,0.947,7e-05,2.82994]
[1776720784936,56.7,75849.23,12.9,0.947,7e-05,2.82994]
[1776720785109,56.7,75856.99,12.9,0.94756,7e-05,2.80656]
[1776720786115,56.7,75860.92,12.9,0.94784,7e-05,2.79485]
[1776720790144,56.71,75861.39,12.9,0.94785,7e-05,2.7942]
[1776720795179,56.71,75861.83,12.9,0.94786,7e-05,2.79383]
[1776720801221,56.72,75861.86,12.9,0.94784,7e-05,2.79489]
[1776720801534,56.72,75861.86,12.9,0.94784,7e-05,2.79489]
[1776720802310,56.72,75861.86,12.9,0.94784,7e-05,2.79489]
[1776720802443,56.72,75861.86,12.9,0.94784,7e-05,2.79489]
[1776720803235,56.72,75853.67,12.9,0.94724,7e-05,2.82009]
[1776720804241,56.73,75842.95,12.9,0.94645,7e-05,2.85291]
[1776720805248,56.73,75840.99,12.9,0.94631,7e-05,2.85903]
[1776720807263,56.73,75839.7,12.9,0.94621,7e-05,2.86321]
[1776720809277,56.73,75838.12,12.9,0.94608,7e-05,2.86828]
[1776720813307,56.73,75839.92,12.9,0.94635,7e-05,2.85507]
[1776720814314,56.74,75841.5,12.9,0.94646,7e-05,2.85036]
[1776720816328,56.74,75843.24,12.9,0.94658,7e-05,2.84531]
[1776720817335,56.74,75844.96,12.9,0.9467,7e-05,2.84021]
[1776720818342,56.74,75845.59,12.9,0.94674,7e-05,2.83844]
[1776720819349,56.74,75850.99,12.9,0.94713,7e-05,2.82216]
[1776720820356,56.74,75853.31,12.9,0.9473,7e-05,2.81527]
[1776720821362,56.74,75854.57,12.9,0.94739,7e-05,2.81161]
[1776720822369,56.74,75855.62,12.9,0.94746,7e-05,2.8086]
[1776720823377,56.75,75857.0,12.9,0.94755,7e-05,2.80459]
[1776720825391,56.75,75857.75,12.9,0.9476,7e-05,2.80267]
[1776720826398,56.75,75860.2,12.9,0.94777,7e-05,2.79545]
[1776720831433,56.76,75862.1,12.9,0.94789,7e-05,2.79066]
[1776720836467,56.76,75861.5,12.9,0.94782,7e-05,2.79348]
[1776720837475,56.77,75862.33,12.9,0.94787,7e-05,2.79118]
[1776720838482,56.77,75861.33,12.9,0.9478,7e-05,2.7944]
[1776720839489,56.77,75862.33,12.9,0.94786,7e-05,2.79159]
[1776720840496,56.77,75861.79,12.9,0.94782,7e-05,2.79342]
[1776720841502,56.77,75862.99,12.9,0.9479,7e-05,2.79]
[1776720842509,56.77,75862.52,12.9,0.94786,7e-05,2.79162]
[1776720844523,56.79,75863.14,12.9,0.94785,7e-05,2.79202]
[1776720846537,56.82,75862.69,12.9,0.94773,7e-05,2.7974]
[1776720851574,56.84,75860.32,12.9,0.94749,7e-05,2.80725]
[1776720852581,56.84,75859.61,12.9,0.94744,7e-05,2.80943]
[1776720857616,56.85,75859.47,12.9,0.94743,7e-05,2.81002]
[1776720859630,56.85,75860.87,12.9,0.94753,7e-05,2.80585]
[1776720860637,56.85,75863.19,12.9,0.94769,7e-05,2.79889]
[1776720861644,56.85,75862.59,12.9,0.94765,7e-05,2.80074]
[1776720865671,56.85,75863.18,12.9,0.94769,7e-05,2.79915]
[1776720866712,56.85,75863.18,12.9,0.94769,7e-05,2.79915]
[1776720866762,56.85,75862.21,12.9,0.94762,7e-05,2.80213]
[1776720867687,56.85,75864.76,12.9,0.9478,7e-05,2.79448]
[1776720868694,56.85,75866.7,12.9,0.94792,7e-05,2.78921]
[1776720870707,56.86,75867.41,12.9,0.94794,7e-05,2.78839]
[1776720871715,56.87,75870.24,12.9,0.94827,7e-05,2.77252]
[1776720872721,56.88,75871.99,12.9,0.94837,7e-05,2.76806]
[1776720873729,56.88,75875.3,12.9,0.94859,7e-05,2.75913]
[1776720874736,56.89,75876.02,12.9,0.94861,7e-05,2.75808]
[1776720876751,56.91,75883.82,12.9,0.94911,7e-05,2.73704]
[1776720878173,56.92,75888.02,12.9,0.94937,7e-05,2.72601]
[1776720880779,56.96,75889.36,12.9,0.94935,7e-05,2.72672]
[1776720882091,56.96,75889.36,12.9,0.94935,7e-05,2.72672]
[1776720882189,56.96,75888.64,12.9,0.9493,7e-05,2.72901]
[1776720883917,56.96,75888.87,12.9,0.94931,7e-05,2.72848]
[1776720884017,56.96,75890.46,12.9,0.94942,7e-05,2.72393]
[1776720888834,56.97,75891.08,12.9,0.94945,7e-05,2.72287]
[1776720892866,56.97,75891.77,12.9,0.94948,7e-05,2.72145]
[1776720893903,56.97,75891.77,12.9,0.94948,7e-05,2.72145]
[1776720894880,56.97,75892.86,12.9,0.94955,7e-05,2.71855]
[1776720895887,56.98,75896.46,12.9,0.94979,7e-05,2.70808]
[1776720896894,56.98,75897.73,12.9,0.94988,7e-05,2.70452]
[1776720899915,56.98,75899.41,12.9,0.94998,7e-05,2.70012]
[1776720901525,56.98,75899.41,12.9,0.94998,7e-05,2.70012]
[1776720901543,56.98,75899.41,12.9,0.94998,7e-05,2.70012]
[1776720901564,56.98,75899.24,12.9,0.94997,7e-05,2.70081]
[1776720902080,56.98,75899.24,12.9,0.94997,7e-05,2.70081]
[1776720902106,56.98,75910.82,12.9,0.95076,7e-05,2.66706]
[1776720902705,56.98,75910.82,12.9,0.95076,7e-05,2.66706]
[1776720902803,56.98,75910.82,12.9,0.95076,7e-05,2.66706]
[1776720902833,56.98,75910.82,12.9,0.95076,7e-05,2.66706]
[1776720902946,56.99,75927.84,12.9,0.9519,7e-05,2.61791]
[1776720903953,57.01,75931.75,12.9,0.95209,7e-05,2.60982]
[1776720904959,57.04,75934.81,12.9,0.95222,7e-05,2.60431]
[1776720906487,57.04,75934.81,12.9,0.95222,7e-05,2.60431]
[1776720906749,57.06,75934.81,12.9,0.95214,7e-05,2.60768]
[1776720906974,57.09,75933.94,12.9,0.95201,7e-05,2.61348]
[1776720907981,57.12,75931.82,12.9,0.9518,7e-05,2.62277]
[1776720909440,57.12,75929.07,12.9,0.9516,7e-05,2.63101]
[1776720911002,57.12,75927.92,12.9,0.95151,7e-05,2.63491]
[1776720914024,57.13,75916.11,12.9,0.95069,7e-05,2.67004]
[1776720915031,57.13,75905.45,12.9,0.94996,7e-05,2.70144]
[1776720916038,57.13,75901.3,12.9,0.94967,7e-05,2.71382]
[1776720917044,57.13,75899.44,12.9,0.94953,7e-05,2.71945]
[1776720919059,57.14,75898.45,12.9,0.94946,7e-05,2.72267]
[1776720922080,57.14,75899.54,12.9,0.94952,7e-05,2.71989]
[1776720923512,57.14,75897.26,12.9,0.94936,7e-05,2.72676]
[1776720925105,57.14,75898.51,12.9,0.94944,7e-05,2.72335]
[1776720927118,57.15,75897.31,12.9,0.94935,7e-05,2.72717]
[1776720928126,57.15,75898.4,12.9,0.94942,7e-05,2.72408]
[1776720929641,57.15,75897.39,12.9,0.94935,7e-05,2.72734]
[1776720931147,57.15,75896.87,12.9,0.94944,7e-05,2.72103]
[1776720936181,57.16,75898.53,12.9,0.94954,7e-05,2.71682]
[1776720937106,57.16,75898.53,12.9,0.94954,7e-05,2.71682]
[1776720937189,57.16,75897.24,12.9,0.94945,7e-05,2.72077]
[1776720938948,57.16,75897.24,12.9,0.94945,7e-05,2.72077]
[1776720946981,57.16,75897.24,12.9,0.94944,7e-05,2.72105]
[1776720953303,57.17,75898.33,12.9,0.94947,7e-05,2.71974]
[1776720954312,57.18,75896.62,12.9,0.94935,7e-05,2.72492]
[1776720957339,57.18,75902.64,12.9,0.94976,7e-05,2.70758]
[1776720958633,57.18,75910.71,12.9,0.95031,7e-05,2.68409]
[1776720959353,57.18,75912.96,12.9,0.95046,7e-05,2.67772]
[1776720963381,57.19,75914.09,12.9,0.95052,7e-05,2.67523]
[1776720964388,57.19,75913.05,12.9,0.95045,7e-05,2.67847]
[1776720965395,57.19,75913.85,12.9,0.9505,7e-05,2.67633]
[1776720968416,57.2,75914.7,12.9,0.95054,7e-05,2.67446]
[1776720971436,57.2,75914.01,12.9,0.95048,7e-05,2.67708]
[1776720972444,57.2,75912.59,12.9,0.95038,7e-05,2.68142]
[1776720976533,57.21,75912.9,12.9,0.95039,7e-05,2.68108]
[1776720977479,57.21,75911.89,12.9,0.95031,7e-05,2.6844]
[1776720978488,57.21,75909.69,12.9,0.95015,7e-05,2.69102]
[1776720979495,57.21,75905.44,12.9,0.94986,7e-05,2.70364]
[1776720979840,57.21,75905.44,12.9,0.94986,7e-05,2.70364]
[1776720980501,57.21,75902.27,12.9,0.94963,7e-05,2.7131]
[1776720982516,57.22,75901.11,12.9,0.94955,7e-05,2.71678]
[1776720987551,57.22,75901.33,12.9,0.94955,7e-05,2.71678]
[1776720990210,57.22,75901.66,12.9,0.94956,7e-05,2.71607]
[1776720991269,57.22,75901.85,12.9,0.94957,7e-05,2.71564]
[1776720991579,57.22,75901.86,12.9,0.94971,7e-05,2.70778]
[1776720992586,57.23,75902.9,12.9,0.94977,7e-05,2.70486]
[1776720993592,57.23,75901.36,12.9,0.94966,7e-05,2.70953]
[1776720994948,57.23,75901.25,12.9,0.94965,7e-05,2.71]
[1776721000243,57.23,75901.22,12.9,0.94963,7e-05,2.7108]
[1776721001271,57.23,75901.46,12.9,0.94965,7e-05,2.71023]
[1776721006684,57.24,75902.01,12.9,0.94967,7e-05,2.70948]
[1776721009457,57.24,75902.01,12.9,0.94967,7e-05,2.70948]
[1776721010470,57.24,75902.01,12.9,0.94966,7e-05,2.70991]
[1776721018768,57.26,75901.76,12.9,0.9496,7e-05,2.71209]
[1776721019774,57.26,75903.21,12.9,0.9497,7e-05,2.70797]
[1776721020782,57.26,75902.46,12.9,0.94965,7e-05,2.71032]
[1776721021789,57.26,75903.05,12.9,0.94968,7e-05,2.70874]
[1776721022796,57.26,75906.22,12.9,0.9499,7e-05,2.69958]
[1776721024741,57.26,75907.43,12.9,0.94998,7e-05,2.6962]
[1776721025119,57.26,75906.53,12.9,0.94991,7e-05,2.69901]
[1776721027831,57.27,75907.39,12.9,0.94996,7e-05,2.69697]
[1776721031617,57.27,75907.62,12.9,0.94997,7e-05,2.69663]
[1776721031859,57.27,75918.39,12.9,0.9507,7e-05,2.66538]
[1776721032866,57.27,75929.95,12.9,0.95148,7e-05,2.63227]
[1776721034438,57.27,75929.95,12.9,0.95148,7e-05,2.63227]
[1776721034507,57.27,75929.95,12.9,0.95148,7e-05,2.63227]
[1776721034761,57.27,75929.95,12.9,0.95148,7e-05,2.63227]
[1776721034611,57.28,75933.1,12.9,0.95168,7e-05,2.62347]
[1776721035282,57.28,75945.25,12.9,0.95249,7e-05,2.58895]
[1776721036076,57.28,75945.25,12.9,0.95249,7e-05,2.58895]
[1776721036775,57.28,75945.25,12.9,0.95249,7e-05,2.58895]
[1776721036133,57.31,75957.4,12.9,0.95321,7e-05,2.5578]
[1776721036917,57.31,75957.4,12.9,0.95321,7e-05,2.5578]
[1776721036962,57.34,75958.4,12.9,0.95318,7e-05,2.55884]
[1776721038436,57.34,75958.4,12.9,0.95318,7e-05,2.55884]
[1776721038523,57.37,75952.64,12.9,0.95272,7e-05,2.579]
[1776721038907,57.4,75950.04,12.9,0.95247,7e-05,2.58988]
[1776721040772,57.4,75948.46,12.9,0.95235,7e-05,2.59504]
[1776721045957,57.41,75947.92,12.9,0.95228,7e-05,2.59819]
[1776721046963,57.42,75948.94,12.9,0.95234,7e-05,2.5956]
[1776721047971,57.42,75947.54,12.9,0.95224,7e-05,2.59991]
[1776721051999,57.43,75947.02,12.9,0.9523,7e-05,2.59484]
[1776721056027,57.44,75945.86,12.9,0.9522,7e-05,2.59942]
[1776721061062,57.45,75945.74,12.9,0.95215,7e-05,2.60132]
[1776721063075,57.46,75943.74,12.9,0.95201,7e-05,2.60766]
[1776721064083,57.46,75940.76,12.9,0.9518,7e-05,2.61648]
[1776721066097,57.46,75940.08,12.9,0.95174,7e-05,2.619]
[1776721067104,57.47,75938.8,12.9,0.95165,7e-05,2.62295]
[1776721071132,57.48,75939.66,12.9,0.95168,7e-05,2.62158]
[1776721072138,57.48,75938.57,12.9,0.9516,7e-05,2.62498]
[1776721077175,57.49,75938.31,12.9,0.95156,7e-05,2.62707]
[1776721078234,57.49,75938.31,12.9,0.95156,7e-05,2.62707]
[1776721078438,57.49,75938.31,12.9,0.95156,7e-05,2.62707]
[1776721078538,57.49,75935.98,12.9,0.95139,7e-05,2.63403]
[1776721079189,57.49,75935.0,12.9,0.95132,7e-05,2.6371]
[1776721080713,57.49,75935.0,12.9,0.95132,7e-05,2.6371]
[1776721081203,57.5,75925.0,12.9,0.95063,7e-05,2.66647]
[1776721082210,57.5,75914.26,12.9,0.9499,7e-05,2.69789]
[1776721083217,57.5,75914.02,12.9,0.94988,7e-05,2.69875]
[1776721083993,57.5,75914.02,12.9,0.94988,7e-05,2.69875]
[1776721085113,57.5,75913.62,12.9,0.94984,7e-05,2.70006]
[1776721085396,57.5,75907.89,12.9,0.94944,7e-05,2.71697]
[1776721086238,57.5,75904.4,12.9,0.9492,7e-05,2.72734]
[1776721087245,57.5,75911.45,12.9,0.94969,7e-05,2.70678]
[1776721088252,57.5,75923.04,12.9,0.95048,7e-05,2.67316]
[1776721089259,57.51,75930.32,12.9,0.95097,7e-05,2.65229]
[1776721090266,57.51,75931.06,12.9,0.95101,7e-05,2.65038]
[1776721092280,57.51,75932.2,12.9,0.95108,7e-05,2.64755]
[1776721097315,57.52,75933.76,12.9,0.95116,7e-05,2.64422]
[1776721098321,57.52,75932.59,12.9,0.95107,7e-05,2.64782]
[1776721100336,57.53,75933.42,12.9,0.95112,7e-05,2.6459]
[1776721101343,57.53,75934.04,12.9,0.95115,7e-05,2.64435]
[1776721103357,57.53,75935.52,12.9,0.95124,7e-05,2.64056]
[1776721106544,57.53,75935.32,12.9,0.95123,7e-05,2.64124]
[1776721106653,57.53,75934.47,12.9,0.95117,7e-05,2.64354]
[1776721108229,57.53,75934.5,12.9,0.95118,7e-05,2.6433]
[1776721108394,57.53,75936.0,12.9,0.95128,7e-05,2.63883]
[1776721109847,57.53,75936.82,12.9,0.95134,7e-05,2.6362]
[1776721111731,57.53,75938.42,12.9,0.95159,7e-05,2.62359]
[1776721112421,57.53,75940.2,12.9,0.95171,7e-05,2.61836]
[1776721114435,57.53,75940.8,12.9,0.95174,7e-05,2.6172]
[1776721115442,57.53,75941.68,12.9,0.95179,7e-05,2.61496]
[1776721117456,57.54,75937.71,12.9,0.95151,7e-05,2.62689]
[1776721118720,57.54,75933.95,12.9,0.95125,7e-05,2.63795]
[1776721119471,57.54,75931.02,12.9,0.95105,7e-05,2.64663]
[1776721120478,57.54,75930.15,12.9,0.95099,7e-05,2.64937]
[1776721122492,57.55,75924.14,12.9,0.95057,7e-05,2.66719]
[1776721123498,57.55,75921.97,12.9,0.95041,7e-05,2.67368]
[1776721126520,57.55,75921.32,12.9,0.95036,7e-05,2.67613]
[1776721131963,57.56,75921.49,12.9,0.95036,7e-05,2.6762]
[1776721132963,57.56,75921.65,12.9,0.95035,7e-05,2.6763]
[1776721133569,57.56,75921.26,12.9,0.95032,7e-05,2.67763]
[1776721134576,57.56,75919.97,12.9,0.95023,7e-05,2.68156]
[1776721135773,57.57,75920.48,12.9,0.95026,7e-05,2.68026]
[1776721136437,57.57,75920.48,12.9,0.95026,7e-05,2.68026]
[1776721136705,57.57,75918.89,12.9,0.95015,7e-05,2.68507]
[1776721138603,57.57,75917.48,12.9,0.95004,7e-05,2.68952]
[1776721139611,57.57,75916.73,12.9,0.94999,7e-05,2.69188]
[1776721140618,57.57,75916.18,12.9,0.94995,7e-05,2.69365]
[1776721144651,57.58,75915.53,12.9,0.94989,7e-05,2.6962]
[1776721149686,57.58,75915.35,12.9,0.94985,7e-05,2.69754]
[1776721150692,57.59,75913.56,12.9,0.94973,7e-05,2.70292]
[1776721151700,57.59,75913.0,12.9,0.94968,7e-05,2.70471]
[1776721152707,57.59,75911.71,12.9,0.94959,7e-05,2.70863]
[1776721153714,57.59,75911.14,12.9,0.94955,7e-05,2.71044]
[1776721154721,57.59,75909.71,12.9,0.94945,7e-05,2.71476]
[1776721155729,57.59,75909.13,12.9,0.9494,7e-05,2.71658]
[1776721158749,57.59,75908.37,12.9,0.94934,7e-05,2.71918]
[1776721162226,57.6,75907.9,12.9,0.9493,7e-05,2.72092]
[1776721164791,57.6,75914.28,12.9,0.94973,7e-05,2.70261]
[1776721165799,57.6,75917.22,12.9,0.94993,7e-05,2.69415]
[1776721166974,57.6,75917.35,12.9,0.94994,7e-05,2.69392]
[1776721168819,57.6,75919.05,12.9,0.95005,7e-05,2.68928]
[1776721169825,57.61,75920.43,12.9,0.95014,7e-05,2.68543]
[1776721172847,57.61,75921.29,12.9,0.95032,7e-05,2.67548]
[1776721176875,57.62,75920.39,12.9,0.95024,7e-05,2.6788]
[1776721177884,57.62,75921.38,12.9,0.95031,7e-05,2.67611]
[1776721179898,57.62,75923.43,12.9,0.95044,7e-05,2.67052]
[1776721180905,57.62,75924.57,12.9,0.95051,7e-05,2.6674]
[1776721183926,57.63,75926.82,12.9,0.95065,7e-05,2.66147]
[1776721184828,57.63,75926.82,12.9,0.95065,7e-05,2.66147]
[1776721184935,57.63,75925.42,12.9,0.95055,7e-05,2.66571]
[1776721185942,57.63,75916.7,12.9,0.94995,7e-05,2.69121]
[1776721186948,57.63,75915.27,12.9,0.94985,7e-05,2.69573]
[1776721187221,57.63,75915.27,12.9,0.94985,7e-05,2.69573]
[1776721187957,57.63,75916.16,12.9,0.9499,7e-05,2.69329]
[1776721188418,57.63,75916.16,12.9,0.9499,7e-05,2.69329]
[1776721188510,57.63,75916.16,12.9,0.9499,7e-05,2.69329]
[1776721189971,57.64,75917.27,12.9,0.94997,7e-05,2.69037]
[1776721193999,57.64,75916.73,12.9,0.94992,7e-05,2.69259]
[1776721196759,57.64,75917.33,12.9,0.94995,7e-05,2.69115]
[1776721197258,57.64,75917.33,12.9,0.94995,7e-05,2.69115]
[1776721197358,57.64,75916.36,12.9,0.94988,7e-05,2.69413]
[1776721198920,57.64,75916.36,12.9,0.94988,7e-05,2.69413]
[1776721202055,57.65,75917.23,12.9,0.94993,7e-05,2.69236]
[1776721204895,57.65,75921.14,12.9,0.95019,7e-05,2.68131]
[1776721205076,57.65,75926.54,12.9,0.95055,7e-05,2.66585]
[1776721207090,57.66,75925.96,12.9,0.9505,7e-05,2.66793]
[1776721210111,57.66,75926.66,12.9,0.95054,7e-05,2.6665]
[1776721217251,57.67,75927.1,12.9,0.95055,7e-05,2.66584]
[1776721217266,57.67,75926.47,12.9,0.95049,7e-05,2.66847]
[1776721220506,57.68,75926.73,12.9,0.9505,7e-05,2.66812]
[1776721224215,57.69,75927.67,12.9,0.95054,7e-05,2.6664]
[1776721225222,57.69,75928.94,12.9,0.95062,7e-05,2.66293]
[1776721228242,57.69,75927.4,12.9,0.9505,7e-05,2.668]
[1776721229250,57.69,75926.78,12.9,0.95045,7e-05,2.66999]
[1776721230257,57.69,75927.59,12.9,0.9505,7e-05,2.66784]
[1776721232271,57.69,75928.35,12.9,0.95069,7e-05,2.65772]
[1776721237305,57.7,75928.05,12.9,0.95066,7e-05,2.65887]
[1776721244355,57.71,75928.0,12.9,0.95063,7e-05,2.66048]
[1776721250397,57.72,75928.29,12.9,0.95062,7e-05,2.66087]
[1776721252411,57.72,75919.5,12.9,0.95001,7e-05,2.68673]
[1776721253418,57.72,75915.4,12.9,0.94972,7e-05,2.69881]
[1776721257447,57.73,75914.62,12.9,0.94966,7e-05,2.70165]
[1776721260469,57.73,75914.06,12.9,0.94961,7e-05,2.7037]
[1776721262482,57.73,75913.14,12.9,0.94954,7e-05,2.70665]
[1776721263490,57.73,75912.36,12.9,0.94948,7e-05,2.70905]
[1776721265521,57.74,75910.05,12.9,0.94931,7e-05,2.71604]
[1776721266992,57.74,75910.05,12.9,0.94931,7e-05,2.71604]
[1776721267035,57.74,75909.17,12.9,0.94925,7e-05,2.71873]
[1776721267520,57.74,75903.22,12.9,0.94883,7e-05,2.73627]
[1776721268526,57.74,75901.58,12.9,0.94872,7e-05,2.74116]
[1776721270541,57.74,75900.95,12.9,0.94867,7e-05,2.74315]
[1776721273562,57.74,75904.38,12.9,0.94891,7e-05,2.73327]
[1776721274569,57.74,75909.86,12.9,0.94928,7e-05,2.71731]
[1776721276583,57.74,75910.64,12.9,0.94933,7e-05,2.71524]
[1776721277592,57.74,75912.72,12.9,0.94948,7e-05,2.70928]
[1776721278597,57.75,75919.28,12.9,0.94992,7e-05,2.6903]
[1776721279604,57.75,75921.42,12.9,0.95007,7e-05,2.68424]
[1776721280612,57.75,75922.6,12.9,0.95014,7e-05,2.68098]
[1776721284639,57.75,75923.78,12.9,0.95021,7e-05,2.67823]
[1776721285646,57.76,75922.8,12.9,0.95014,7e-05,2.68124]
[1776721291932,57.76,75922.45,12.9,0.9501,7e-05,2.68275]
[1776721292331,57.76,75922.45,12.9,0.95023,7e-05,2.67529]
[1776721292971,57.76,75922.45,12.9,0.95023,7e-05,2.67529]
[1776721293008,57.76,75922.45,12.9,0.95023,7e-05,2.67529]
[1776721294710,57.77,75921.38,12.9,0.95014,7e-05,2.67891]
[1776721295717,57.77,75920.58,12.9,0.95008,7e-05,2.6814]
[1776721297334,57.77,75920.51,12.9,0.95007,7e-05,2.68178]
[1776721297731,57.77,75919.71,12.9,0.95002,7e-05,2.68426]
[1776721298737,57.77,75917.28,12.9,0.94984,7e-05,2.69148]
[1776721299745,57.77,75914.38,12.9,0.94964,7e-05,2.70007]
[1776721301757,57.78,75914.63,12.9,0.94966,7e-05,2.69948]
[1776721301758,57.78,75913.99,12.9,0.94961,7e-05,2.70149]
[1776721304782,57.78,75913.27,12.9,0.94955,7e-05,2.70399]
[1776721309818,57.78,75912.87,12.9,0.94951,7e-05,2.70581]
[1776721316867,57.79,75912.72,12.9,0.94947,7e-05,2.70716]
[1776721321901,57.8,75912.98,12.9,0.94948,7e-05,2.70702]
[1776721326937,57.8,75912.72,12.9,0.94945,7e-05,2.70838]
[1776721327945,57.8,75917.49,12.9,0.94977,7e-05,2.69461]
[1776721329959,57.8,75919.57,12.9,0.94991,7e-05,2.68882]
[1776721330967,57.81,75918.85,12.9,0.94986,7e-05,2.69105]
[1776721331975,57.81,75919.48,12.9,0.9499,7e-05,2.68937]
[1776721332981,57.81,75920.44,12.9,0.94996,7e-05,2.68672]
[1776721334995,57.81,75918.99,12.9,0.94985,7e-05,2.69122]
[1776721340030,57.82,75919.63,12.9,0.94988,7e-05,2.69006]
[1776721342044,57.82,75921.01,12.9,0.94997,7e-05,2.68633]
[1776721343051,57.82,75924.15,12.9,0.95018,7e-05,2.67737]
[1776721349092,57.83,75924.29,12.9,0.95016,7e-05,2.67808]
[1776721350099,57.83,75925.81,12.9,0.95027,7e-05,2.67368]
[1776721350228,57.83,75925.81,12.9,0.95027,7e-05,2.67368]
[1776721350242,57.83,75925.81,12.9,0.95027,7e-05,2.67368]
[1776721351107,57.83,75934.93,12.9,0.95101,7e-05,2.63981]
[1776721352113,57.83,75938.86,12.9,0.95128,7e-05,2.62855]
[1776721352447,57.83,75938.86,12.9,0.95128,7e-05,2.62855]
[1776721352699,57.83,75938.86,12.9,0.95128,7e-05,2.62855]
[1776721353121,57.83,75939.11,12.9,0.95129,7e-05,2.62806]
[1776721358156,57.84,75938.96,12.9,0.95124,7e-05,2.62994]
[1776721363191,57.85,75938.49,12.9,0.95119,7e-05,2.63248]
[1776721364197,57.86,75939.15,12.9,0.95122,7e-05,2.63083]
[1776721366212,57.86,75938.45,12.9,0.95117,7e-05,2.63331]
[1776721367353,57.86,75938.45,12.9,0.95117,7e-05,2.63331]
[1776721367415,57.86,75939.16,12.9,0.95121,7e-05,2.63151]
[1776721369041,57.86,75939.16,12.9,0.95121,7e-05,2.63151]
[1776721373261,57.87,75940.0,12.9,0.95123,7e-05,2.63052]
[1776721375275,57.88,75940.94,12.9,0.95128,7e-05,2.62831]
[1776721378296,57.88,75942.97,12.9,0.9514,7e-05,2.62323]
[1776721379302,57.89,75946.76,12.9,0.95165,7e-05,2.61268]
[1776721382323,57.89,75942.28,12.9,0.95133,7e-05,2.62624]
[1776721383331,57.89,75941.11,12.9,0.95125,7e-05,2.62982]
[1776721388365,57.9,75941.58,12.9,0.95125,7e-05,2.62965]
[1776721389373,57.91,75942.31,12.9,0.9513,7e-05,2.6278]
[1776721390380,57.91,75946.19,12.9,0.95155,7e-05,2.61697]
[1776721391386,57.91,75953.24,12.9,0.95201,7e-05,2.59719]
[1776721392393,57.91,75957.9,12.9,0.95232,7e-05,2.58429]
[1776721393401,57.91,75959.84,12.9,0.95244,7e-05,2.57912]
[1776721394408,57.92,75965.45,12.9,0.9528,7e-05,2.56364]
[1776721395650,57.92,75965.45,12.9,0.9528,7e-05,2.56364]
[1776721395804,57.92,75965.45,12.9,0.9528,7e-05,2.56364]
[1776721395890,57.92,75965.45,12.9,0.9528,7e-05,2.56364]
[1776721396014,57.92,75965.45,12.9,0.9528,7e-05,2.56364]
[1776721396095,57.94,75972.05,12.9,0.95315,6e-05,2.54851]
[1776721396422,57.97,75979.53,12.9,0.95355,6e-05,2.53123]
[1776721397429,58.01,75973.28,12.9,0.95306,6e-05,2.55255]
[1776721398689,58.01,75973.28,12.9,0.95306,6e-05,2.55255]
[1776721399151,58.03,75969.35,12.9,0.95272,7e-05,2.56707]
[1776721399443,58.03,75968.26,12.9,0.95265,7e-05,2.57007]
[1776721400450,58.03,75963.27,12.9,0.95232,7e-05,2.58405]
[1776721401458,58.03,75959.02,12.9,0.95205,7e-05,2.59597]
[1776721402463,58.06,75957.11,12.9,0.95186,7e-05,2.60416]
[1776721405485,58.1,75955.93,12.9,0.95165,7e-05,2.61298]
[1776721408507,58.11,75955.01,12.9,0.95157,7e-05,2.61634]
[1776721411528,58.11,75954.6,12.9,0.95166,7e-05,2.61034]
[1776721416563,58.14,75954.1,12.9,0.95155,7e-05,2.61526]
[1776721421597,58.15,75953.71,12.9,0.95149,7e-05,2.61757]
[1776721423612,58.15,75952.97,12.9,0.95143,7e-05,2.62014]
[1776721428812,58.18,75952.92,12.9,0.95136,7e-05,2.62322]
[1776721428877,58.18,75946.87,12.9,0.95095,7e-05,2.64067]
[1776721429504,58.18,75946.87,12.9,0.95095,7e-05,2.64067]
[1776721429697,58.18,75946.87,12.9,0.95095,7e-05,2.64067]
[1776721429791,58.2,75943.98,12.9,0.95071,7e-05,2.65082]
[1776721430668,58.21,75939.43,12.9,0.95037,7e-05,2.66557]
[1776721431675,58.22,75933.0,12.9,0.94989,7e-05,2.68555]
[1776721433099,58.23,75930.82,12.9,0.94972,7e-05,2.69302]
[1776721433689,58.24,75928.17,12.9,0.94951,7e-05,2.70172]
[1776721434696,58.25,75926.38,12.9,0.94937,7e-05,2.70782]
[1776721435703,58.25,75927.7,12.9,0.94944,7e-05,2.70482]
[1776721436709,58.26,75932.99,12.9,0.94978,7e-05,2.69042]
[1776721438724,58.27,75935.07,12.9,0.94989,7e-05,2.68564]
[1776721440737,58.27,75937.76,12.9,0.95007,7e-05,2.67815]
[1776721441745,58.27,75938.65,12.9,0.95013,7e-05,2.67572]
[1776721443759,58.28,75937.83,12.9,0.95007,7e-05,2.67835]
[1776721446780,58.28,75937.24,12.9,0.95002,7e-05,2.68044]
[1776721448793,58.28,75938.05,12.9,0.95007,7e-05,2.67837]
[1776721450809,58.28,75937.48,12.9,0.95002,7e-05,2.68027]
[1776721452823,58.29,75938.8,12.9,0.95011,7e-05,2.67673]
[1776721457866,58.29,75938.81,12.9,0.95009,7e-05,2.67737]
[1776721460887,58.29,75938.02,12.9,0.95003,7e-05,2.68003]
[1776721464915,58.3,75937.27,12.9,0.94996,7e-05,2.68269]
[1776721465922,58.3,75936.53,12.9,0.94991,7e-05,2.68494]
[1776721466928,58.3,75933.18,12.9,0.94968,7e-05,2.69471]
[1776721467936,58.3,75931.14,12.9,0.94954,7e-05,2.7007]
[1776721468943,58.3,75926.4,12.9,0.94921,7e-05,2.7145]
[1776721469949,58.3,75924.89,12.9,0.9491,7e-05,2.71895]
[1776721470957,58.3,75923.17,12.9,0.94898,7e-05,2.72401]
[1776721471964,58.3,75922.84,12.9,0.9491,7e-05,2.71697]
[1776721472410,58.3,75922.84,12.9,0.9491,7e-05,2.71697]
[1776721474059,58.3,75922.84,12.9,0.9491,7e-05,2.71703]
[1776721478006,58.31,75921.16,12.9,0.94897,7e-05,2.72225]
[1776721483040,58.31,75920.93,12.9,0.94895,7e-05,2.72323]
[1776721485605,58.31,75920.93,12.9,0.94895,7e-05,2.72323]
[1776721486616,58.31,75920.93,12.9,0.94894,7e-05,2.72341]
[1776721486693,58.31,75920.93,12.9,0.94894,7e-05,2.72341]
[1776721486704,58.31,75920.93,12.9,0.94894,7e-05,2.72347]
[1776721492103,58.31,75920.1,12.9,0.94888,7e-05,2.72619]
[1776721497139,58.32,75919.5,12.9,0.94883,7e-05,2.72811]
[1776721502174,58.32,75918.98,12.9,0.94879,7e-05,2.72971]
[1776721507210,58.32,75919.72,12.9,0.94884,7e-05,2.72765]
[1776721508222,58.32,75919.2,12.9,0.94881,7e-05,2.72918]
[1776721508946,58.32,75919.2,12.9,0.94881,7e-05,2.72918]
[1776721509083,58.32,75919.2,12.9,0.94881,7e-05,2.72918]
[1776721509227,58.32,75922.19,12.9,0.94901,7e-05,2.72052]
[1776721510233,58.32,75928.21,12.9,0.94943,7e-05,2.7031]
[1776721512246,58.32,75930.51,12.9,0.94958,7e-05,2.69655]
[1776721512865,58.32,75930.51,12.9,0.94958,7e-05,2.69655]
[1776721512980,58.32,75930.51,12.9,0.94958,7e-05,2.69655]
[1776721513254,58.32,75932.88,12.9,0.94974,7e-05,2.68977]
[1776721518290,58.32,75933.09,12.9,0.94975,7e-05,2.68957]
[1776721523326,58.33,75939.88,12.9,0.9502,7e-05,2.67058]
[1776721524332,58.33,75943.82,12.9,0.95046,7e-05,2.65941]
[1776721526346,58.33,75948.28,12.9,0.95076,7e-05,2.64694]
[1776721530374,58.33,75948.91,12.9,0.95079,7e-05,2.64576]
[1776721533395,58.34,75949.81,12.9,0.95097,7e-05,2.63571]
[1776721535037,58.34,75955.02,12.9,0.95132,7e-05,2.62108]
[1776721535409,58.34,75955.98,12.9,0.95137,7e-05,2.61855]
[1776721539437,58.35,75956.56,12.9,0.95139,7e-05,2.61771]
[1776721541451,58.35,75958.85,12.9,0.95154,7e-05,2.61169]
[1776721544472,58.36,75959.97,12.9,0.95159,7e-05,2.60925]
[1776721547495,58.36,75961.91,12.9,0.95171,7e-05,2.6045]
[1776721549509,58.37,75963.54,12.9,0.9518,7e-05,2.60041]
[1776721550516,58.37,75964.76,12.9,0.95188,7e-05,2.59724]
[1776721555551,58.38,75965.0,12.9,0.95186,7e-05,2.59788]
[1776721560587,58.39,75964.79,12.9,0.95182,7e-05,2.59979]
[1776721567636,58.41,75961.06,12.9,0.95153,7e-05,2.61214]
[1776721569057,58.41,75954.73,12.9,0.9511,7e-05,2.6303]
[1776721569650,58.41,75953.46,12.9,0.95101,7e-05,2.63411]
[1776721571663,58.41,75952.62,12.9,0.95095,7e-05,2.6369]
[1776721576698,58.42,75952.61,12.9,0.95092,7e-05,2.6379]
[1776721579720,58.43,75951.53,12.9,0.95084,7e-05,2.64153]
[1776721580727,58.43,75950.92,12.9,0.95079,7e-05,2.64345]
[1776721582483,58.43,75950.56,12.9,0.95076,7e-05,2.64465]
[1776721583818,58.43,75950.17,12.9,0.95073,7e-05,2.64593]
[1776721588016,58.43,75950.14,12.9,0.95072,7e-05,2.64653]
[1776721589000,58.44,75949.89,12.9,0.95069,7e-05,2.64758]
[1776721589789,58.44,75950.61,12.9,0.95073,7e-05,2.64587]
[1776721595087,58.45,75950.54,12.9,0.95085,7e-05,2.63878]
[1776721596071,58.45,75950.54,12.9,0.95085,7e-05,2.63896]
[1776721599034,58.45,75950.1,12.9,0.9508,7e-05,2.64074]
[1776721599135,58.45,75949.53,12.9,0.95076,7e-05,2.64254]
[1776721601432,58.46,75949.29,12.9,0.95074,7e-05,2.64356]
[1776721601877,58.46,75948.28,12.9,0.95066,7e-05,2.64661]
[1776721606913,58.46,75948.4,12.9,0.95065,7e-05,2.64709]
[1776721608926,58.47,75947.73,12.9,0.9506,7e-05,2.64933]
[1776721609934,58.47,75946.85,12.9,0.95054,7e-05,2.652]
[1776721610941,58.47,75944.46,12.9,0.95037,7e-05,2.65898]
[1776721611948,58.47,75941.33,12.9,0.95016,7e-05,2.66807]
[1776721612955,58.47,75940.28,12.9,0.95008,7e-05,2.67121]
[1776721613962,58.47,75937.86,12.9,0.94992,7e-05,2.67827]
[1776721614973,58.47,75936.46,12.9,0.94982,7e-05,2.6824]
[1776721615981,58.47,75935.65,12.9,0.94976,7e-05,2.68484]
[1776721622025,58.48,75932.37,12.9,0.94952,7e-05,2.69489]
[1776721624117,58.48,75931.62,12.9,0.94947,7e-05,2.69723]
[1776721627059,58.48,75930.51,12.9,0.94938,7e-05,2.70068]
[1776721628066,58.48,75929.93,12.9,0.94934,7e-05,2.70243]
[1776721632097,58.49,75927.17,12.9,0.94914,7e-05,2.71071]
[1776721633103,58.49,75925.09,12.9,0.949,7e-05,2.71679]
[1776721634110,58.49,75924.34,12.9,0.94895,7e-05,2.71902]
[1776721637130,58.49,75923.36,12.9,0.94887,7e-05,2.72202]
[1776721638137,58.49,75920.87,12.9,0.9487,7e-05,2.72929]
[1776721639145,58.49,75915.91,12.9,0.94835,7e-05,2.74375]
[1776721641165,58.49,75915.01,12.9,0.94829,7e-05,2.7464]
[1776721645192,58.49,75913.92,12.9,0.94821,7e-05,2.74963]
[1776721647207,58.49,75921.48,12.9,0.94874,7e-05,2.72766]
[1776721648214,58.49,75929.18,12.9,0.94927,7e-05,2.70542]
[1776721649221,58.49,75932.77,12.9,0.94951,7e-05,2.69516]
[1776721650228,58.49,75934.69,12.9,0.94964,7e-05,2.68973]
[1776721651235,58.49,75935.74,12.9,0.94985,7e-05,2.67879]
[1776721653250,58.49,75932.4,12.9,0.94962,7e-05,2.68861]
[1776721654256,58.49,75922.09,12.9,0.9489,7e-05,2.71848]
[1776721655264,58.5,75910.64,12.9,0.94811,7e-05,2.75182]
[1776721656270,58.5,75906.58,12.9,0.94782,7e-05,2.76368]
[1776721656593,58.5,75906.58,12.9,0.94782,7e-05,2.76368]
[1776721657277,58.5,75903.34,12.9,0.94759,7e-05,2.77316]
[1776721659293,58.49,75898.89,12.9,0.94728,7e-05,2.78616]
[1776721660300,58.49,75898.11,12.9,0.94722,7e-05,2.7884]
[1776721661307,58.49,75901.65,12.9,0.94748,7e-05,2.77794]
[1776721661626,58.49,75901.65,12.9,0.94748,7e-05,2.77794]
[1776721662313,58.49,75912.43,12.9,0.94824,7e-05,2.74637]
[1776721663321,58.49,75918.12,12.9,0.94863,7e-05,2.72982]
[1776721664327,58.49,75920.03,12.9,0.94876,7e-05,2.72429]
[1776721666341,58.49,75920.94,12.9,0.94883,7e-05,2.72174]
[1776721668357,58.5,75921.65,12.9,0.94887,7e-05,2.71979]
[1776721670370,58.5,75922.26,12.9,0.94891,7e-05,2.71813]
[1776721681450,58.5,75921.97,12.9,0.94888,7e-05,2.71964]
[1776721685485,58.5,75922.86,12.9,0.94893,7e-05,2.71732]
[1776721688506,58.51,75926.21,12.9,0.94916,7e-05,2.70783]
[1776721689513,58.51,75927.79,12.9,0.94926,7e-05,2.70342]
[1776721690520,58.51,75928.87,12.9,0.94934,7e-05,2.7004]
[1776721691526,58.51,75930.47,12.9,0.94944,7e-05,2.69588]
[1776721692534,58.51,75926.71,12.9,0.94918,7e-05,2.70683]
[1776721693541,58.51,75922.32,12.9,0.94888,7e-05,2.71961]
[1776721694548,58.51,75920.91,12.9,0.94878,7e-05,2.72376]
[1776721695555,58.51,75915.87,12.9,0.94843,7e-05,2.73845]
[1776721696561,58.51,75912.39,12.9,0.94818,7e-05,2.74861]
[1776721697569,58.51,75916.31,12.9,0.94846,7e-05,2.73722]
[1776721699498,58.51,75919.92,12.9,0.94871,7e-05,2.72677]
[1776721700590,58.51,75920.59,12.9,0.94875,7e-05,2.72493]
[1776721702603,58.51,75921.72,12.9,0.94883,7e-05,2.72177]
[1776721705029,58.51,75922.71,12.9,0.94889,7e-05,2.71902]
[1776721709655,58.52,75923.47,12.9,0.94894,7e-05,2.71715]
[1776721715529,58.52,75923.32,12.9,0.94906,7e-05,2.70978]
[1776721714690,58.52,75925.1,12.9,0.94918,7e-05,2.70472]
[1776721717711,58.52,75927.91,12.9,0.94937,7e-05,2.69687]
[1776721718717,58.52,75929.16,12.9,0.94945,7e-05,2.69337]
[1776721721739,58.53,75929.96,12.9,0.9495,7e-05,2.69138]
[1776721726774,58.53,75930.23,12.9,0.9495,7e-05,2.69113]
[1776721730803,58.53,75929.56,12.9,0.94945,7e-05,2.69349]
[1776721731810,58.53,75930.3,12.9,0.9495,7e-05,2.69146]
[1776721732817,58.53,75929.13,12.9,0.94941,7e-05,2.69494]
[1776721734830,58.54,75927.81,12.9,0.94932,7e-05,2.69894]
[1776721736845,58.54,75927.08,12.9,0.94926,7e-05,2.70123]
[1776721738859,58.54,75926.47,12.9,0.94922,7e-05,2.70317]
[1776721740873,58.54,75925.88,12.9,0.94917,7e-05,2.70505]
[1776721741880,58.54,75923.38,12.9,0.949,7e-05,2.71236]
[1776721746915,58.54,75923.42,12.9,0.94899,7e-05,2.71261]
[1776721749936,58.55,75924.35,12.9,0.94905,7e-05,2.71014]
[1776721750943,58.55,75926.52,12.9,0.9492,7e-05,2.70395]
[1776721751949,58.55,75927.59,12.9,0.94927,7e-05,2.70096]
[1776721755978,58.55,75928.51,12.9,0.94932,7e-05,2.69867]
[1776721757992,58.55,75929.26,12.9,0.94937,7e-05,2.69671]
[1776721760007,58.55,75928.45,12.9,0.94931,7e-05,2.69924]
[1776721762020,58.56,75926.25,12.9,0.94916,7e-05,2.70577]
[1776721767056,58.56,75926.35,12.9,0.94915,7e-05,2.70589]
[1776721768063,58.56,75928.38,12.9,0.94929,7e-05,2.70012]
[1776721772091,58.56,75929.58,12.9,0.9495,7e-05,2.68897]
[1776721773098,58.56,75930.21,12.9,0.94954,7e-05,2.68726]
[1776721777557,58.57,75930.55,12.9,0.94956,7e-05,2.68662]
[1776721778487,58.57,75930.84,12.9,0.94958,7e-05,2.68589]
[1776721782559,58.57,75931.01,12.9,0.94958,7e-05,2.68563]
[1776721783756,58.57,75930.71,12.9,0.94955,7e-05,2.68693]
[1776721784175,58.57,75931.96,12.9,0.94963,7e-05,2.68345]
[1776721785182,58.57,75933.2,12.9,0.94972,7e-05,2.68]
[1776721790217,58.58,75933.45,12.9,0.94972,7e-05,2.67987]
[1776721792230,58.58,75935.21,12.9,0.94983,7e-05,2.67506]
[1776721794245,58.58,75936.12,12.9,0.94989,7e-05,2.6727]
[1776721795251,58.58,75936.89,12.9,0.94994,7e-05,2.67062]
[1776721797265,58.59,75938.18,12.9,0.95002,7e-05,2.66719]
[1776721798273,58.59,75938.74,12.9,0.95006,7e-05,2.66573]
[1776721800287,58.59,75940.18,12.9,0.95015,7e-05,2.66189]
[1776721801295,58.59,75941.81,12.9,0.95026,7e-05,2.65738]
[1776721805323,58.6,75937.97,12.9,0.94998,7e-05,2.66894]
[1776721806330,58.6,75934.36,12.9,0.94973,7e-05,2.67941]
[1776721807337,58.6,75933.57,12.9,0.94967,7e-05,2.68179]
[1776721812372,58.6,75934.85,12.9,0.94975,7e-05,2.67865]
[1776721818415,58.61,75934.8,12.9,0.94973,7e-05,2.67947]
[1776721821438,58.61,75932.1,12.9,0.94954,7e-05,2.68756]
[1776721826476,58.61,75931.55,12.9,0.94949,7e-05,2.68963]
[1776721828490,58.62,75930.95,12.9,0.94944,7e-05,2.69155]
[1776721835540,58.62,75935.75,12.9,0.94989,7e-05,2.67044]
[1776721836547,58.62,75940.93,12.9,0.95024,7e-05,2.65575]
[1776721837553,58.62,75942.88,12.9,0.95037,7e-05,2.65032]
[1776721838560,58.62,75943.53,12.9,0.95041,7e-05,2.64862]
[1776721840575,58.63,75944.75,12.9,0.95049,7e-05,2.64547]
[1776721841581,58.63,75945.81,12.9,0.95055,7e-05,2.64262]
[1776721842589,58.63,75946.96,12.9,0.95063,7e-05,2.63952]
[1776721844602,58.63,75945.51,12.9,0.95052,7e-05,2.644]
[1776721845609,58.63,75944.44,12.9,0.95044,7e-05,2.64722]
[1776721850645,58.64,75944.5,12.9,0.95043,7e-05,2.64787]
[1776721851651,58.64,75945.96,12.9,0.95052,7e-05,2.64388]
[1776721857694,58.65,75945.99,12.9,0.9505,7e-05,2.64496]
[1776721861589,58.66,75946.08,12.9,0.9505,7e-05,2.64504]
[1776721861722,58.66,75945.34,12.9,0.95044,7e-05,2.6473]
[1776721866097,58.66,75945.52,12.9,0.95044,7e-05,2.64744]
[1776721866189,58.66,75946.28,12.9,0.95049,7e-05,2.64544]
[1776721868771,58.67,75946.89,12.9,0.95052,7e-05,2.64421]
[1776721871792,58.67,75948.04,12.9,0.95058,7e-05,2.64144]
[1776721875819,58.68,75953.19,12.9,0.95091,7e-05,2.62752]
[1776721876827,58.68,75953.98,12.9,0.95096,7e-05,2.62548]
[1776721877834,58.68,75952.67,12.9,0.95087,7e-05,2.62939]
[1776721881580,58.68,75952.17,12.9,0.95083,7e-05,2.63118]
[1776721882552,58.68,75952.09,12.9,0.95082,7e-05,2.63159]
[1776721882651,58.69,75950.07,12.9,0.95068,7e-05,2.6375]
[1776721887904,58.7,75949.29,12.9,0.9506,7e-05,2.64076]
[1776721891934,58.7,75950.83,12.9,0.95082,7e-05,2.62907]
[1776721896971,58.71,75951.05,12.9,0.95082,7e-05,2.62936]
[1776721902005,58.72,75949.71,12.9,0.95071,7e-05,2.63408]
[1776721903012,58.72,75950.4,12.9,0.95075,7e-05,2.6323]
[1776721904020,58.72,75952.2,12.9,0.95087,7e-05,2.62739]
[1776721905026,58.72,75953.84,12.9,0.95097,7e-05,2.62294]
[1776721908047,58.73,75954.88,12.9,0.95103,7e-05,2.62058]
[1776721911068,58.73,75955.52,12.9,0.95106,7e-05,2.61937]
[1776721912076,58.73,75959.18,12.9,0.95129,7e-05,2.60925]
[1776721916104,58.74,75960.33,12.9,0.95135,7e-05,2.60688]
[1776721917111,58.74,75961.58,12.9,0.95143,7e-05,2.60359]
[1776721918117,58.74,75962.17,12.9,0.95146,7e-05,2.60216]
[1776721922669,58.75,75961.79,12.9,0.95142,7e-05,2.60391]
[1776721923304,58.75,75961.38,12.9,0.95139,7e-05,2.60529]
[1776721923605,58.75,75963.96,12.9,0.95155,7e-05,2.59827]
[1776721923843,58.75,75963.96,12.9,0.95155,7e-05,2.59827]
[1776721924227,58.75,75963.96,12.9,0.95155,7e-05,2.59827]
[1776721924239,58.75,75964.82,12.9,0.95161,7e-05,2.59609]
[1776721925176,58.76,75966.53,12.9,0.95171,7e-05,2.59153]
[1776721927137,58.76,75966.87,12.9,0.95173,7e-05,2.59083]
[1776721930210,58.77,75967.97,12.9,0.95178,7e-05,2.58875]
[1776721932224,58.77,75969.4,12.9,0.95186,7e-05,2.58526]
[1776721938266,58.78,75968.74,12.9,0.95178,7e-05,2.58866]
[1776721939274,58.79,75966.41,12.9,0.95162,7e-05,2.59544]
[1776721940284,58.79,75965.6,12.9,0.95156,7e-05,2.59796]
[1776721942295,58.79,75962.78,12.9,0.95137,7e-05,2.60636]
[1776721943303,58.79,75962.23,12.9,0.95132,7e-05,2.60814]
[1776721948337,58.8,75962.2,12.9,0.95129,7e-05,2.60935]
[1776721952366,58.81,75964.03,12.9,0.95153,7e-05,2.59715]
[1776721956394,58.82,75959.67,12.9,0.95122,7e-05,2.61038]
[1776721957401,58.82,75956.06,12.9,0.95097,7e-05,2.62073]
[1776721961428,58.83,75952.71,12.9,0.95073,7e-05,2.63086]
[1776721965457,58.83,75951.68,12.9,0.95065,7e-05,2.63437]
[1776721971498,58.84,75953.37,12.9,0.95074,7e-05,2.63043]
[1776721975527,58.84,75954.92,12.9,0.95083,7e-05,2.62663]
[1776721976534,58.84,75955.65,12.9,0.95088,7e-05,2.62472]
[1776721977540,58.85,75957.02,12.9,0.95097,7e-05,2.62101]
[1776721979555,58.85,75958.84,12.9,0.95108,7e-05,2.61621]
[1776721980562,58.85,75960.5,12.9,0.95119,7e-05,2.6117]
[1776721981569,58.85,75959.92,12.9,0.95115,7e-05,2.61351]
[1776721984591,58.86,75960.93,12.9,0.9512,7e-05,2.6112]
[1776721987612,58.86,75962.09,12.9,0.95127,7e-05,2.60848]
[1776721988619,58.86,75963.31,12.9,0.95134,7e-05,2.60523]
[1776721991639,58.87,75964.81,12.9,0.95143,7e-05,2.60159]
[1776721994661,58.87,75966.19,12.9,0.95152,7e-05,2.59762]
[1776721995668,58.86,75968.11,12.9,0.95165,7e-05,2.59209]
[1776721996675,58.86,75969.4,12.9,0.95174,7e-05,2.58835]
[1776721997684,58.86,75969.91,12.9,0.95178,7e-05,2.5868]
[1776722002718,58.86,75971.13,12.9,0.95187,7e-05,2.58276]
[1776722006747,58.87,75971.74,12.9,0.95189,7e-05,2.58209]
[1776722011782,58.88,75971.64,12.9,0.95199,7e-05,2.57571]
[1776722015810,58.88,75971.12,12.9,0.95193,7e-05,2.57821]
[1776722020845,58.9,75971.59,12.9,0.95193,7e-05,2.5782]
[1776722022768,58.9,75971.84,12.9,0.95194,7e-05,2.57776]
[1776722023669,58.9,75971.84,12.9,0.95193,7e-05,2.57802]
[1776722025880,58.91,75971.36,12.9,0.95188,7e-05,2.58038]
[1776722026888,58.91,75971.87,12.9,0.95191,7e-05,2.57921]
[1776722029305,58.91,75972.17,12.9,0.95192,7e-05,2.57863]
[1776722029309,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030173,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030197,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030270,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030396,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030700,58.91,75973.22,12.9,0.95198,7e-05,2.57595]
[1776722030755,58.92,75974.25,12.9,0.95204,7e-05,2.57334]
[1776722030916,58.92,75982.13,12.9,0.95256,7e-05,2.55145]
[1776722031923,58.92,75986.35,12.9,0.95282,6e-05,2.54033]
[1776722032929,58.92,75989.53,12.9,0.95302,6e-05,2.53187]
[1776722036958,58.94,75990.5,12.9,0.95305,6e-05,2.53052]
[1776722039979,58.97,75989.77,12.9,0.95291,6e-05,2.53648]
[1776722045015,58.98,75990.72,12.9,0.95294,6e-05,2.53548]
[1776722048037,58.99,75991.28,12.9,0.95295,6e-05,2.53492]
[1776722053072,59.0,75991.6,12.9,0.95293,6e-05,2.53567]
[1776722054078,59.01,75990.9,12.9,0.95288,6e-05,2.53793]
[1776722055086,59.01,75989.83,12.9,0.9528,6e-05,2.5412]
[1776722056593,59.01,75989.83,12.9,0.9528,6e-05,2.5412]
[1776722057556,59.01,75989.83,12.9,0.9528,6e-05,2.54152]
[1776722062135,59.03,75987.58,12.9,0.95261,6e-05,2.54964]
[1776722063142,59.03,75983.84,12.9,0.95236,7e-05,2.56029]
[1776722064148,59.03,75980.47,12.9,0.95213,7e-05,2.56992]
[1776722065156,59.04,75978.46,12.9,0.95199,7e-05,2.57577]
[1776722067177,59.04,75977.12,12.9,0.95189,7e-05,2.58002]
[1776722068719,59.04,75976.55,12.9,0.95185,7e-05,2.58186]
[1776722072208,59.05,75975.76,12.9,0.95191,7e-05,2.5771]
[1776722076584,59.06,75975.66,12.9,0.95188,7e-05,2.57814]
[1776722076684,59.06,75974.61,12.9,0.95181,7e-05,2.58131]
[1776722080298,59.06,75974.5,12.9,0.95179,7e-05,2.58211]
[1776722081602,59.07,75974.5,12.9,0.95178,7e-05,2.5826]
[1776722086746,59.08,75974.55,12.9,0.95175,7e-05,2.58367]
[1776722090333,59.09,75972.4,12.9,0.95158,7e-05,2.59086]
[1776722092347,59.09,75970.72,12.9,0.95146,7e-05,2.59601]
[1776722097383,59.1,75969.94,12.9,0.95139,7e-05,2.59928]
[1776722101411,59.11,75970.71,12.9,0.95142,7e-05,2.59798]
[1776722105439,59.11,75972.96,12.9,0.95155,7e-05,2.59255]
[1776722106445,59.12,75975.59,12.9,0.95171,7e-05,2.58545]
[1776722110473,59.12,75977.54,12.9,0.95182,7e-05,2.58096]
[1776722111591,59.12,75977.54,12.9,0.95182,7e-05,2.58096]
[1776722111723,59.12,75977.54,12.9,0.95182,7e-05,2.58096]
[1776722111794,59.13,75979.57,12.9,0.95195,7e-05,2.57556]
[1776722113494,59.13,75980.13,12.9,0.95197,7e-05,2.57451]
[1776722118530,59.14,75980.19,12.9,0.95195,7e-05,2.57561]
[1776722123565,59.15,75980.06,12.9,0.95191,7e-05,2.57725]
[1776722129606,59.16,75980.43,12.9,0.9519,7e-05,2.57776]
[1776722134642,59.18,75980.21,12.9,0.95199,7e-05,2.57173]
[1776722138670,59.18,75979.42,12.9,0.95191,7e-05,2.575]
[1776722139676,59.19,75977.97,12.9,0.95181,7e-05,2.57929]
[1776722140684,59.19,75977.29,12.9,0.95176,7e-05,2.58144]
[1776722143705,59.2,75976.59,12.9,0.9517,7e-05,2.58414]
[1776722144712,59.2,75974.84,12.9,0.95157,7e-05,2.58926]
[1776722145718,59.2,75963.02,12.9,0.95078,7e-05,2.62255]
[1776722146726,59.2,75957.02,12.9,0.95038,7e-05,2.63962]
[1776722147733,59.2,75955.96,12.9,0.9503,7e-05,2.64277]
[1776722150754,59.21,75956.96,12.9,0.95036,7e-05,2.64039]
[1776722151760,59.21,75962.13,12.9,0.9507,7e-05,2.62599]
[1776722152768,59.21,75964.71,12.9,0.95087,7e-05,2.61892]
[1776722154781,59.21,75965.38,12.9,0.95091,7e-05,2.61742]
[1776722157802,59.22,75964.54,12.9,0.95084,7e-05,2.62034]
[1776722158810,59.22,75965.51,12.9,0.9509,7e-05,2.61781]
[1776722162838,59.22,75967.4,12.9,0.95101,7e-05,2.61325]
[1776722163845,59.23,75971.62,12.9,0.95128,7e-05,2.60164]
[1776722164852,59.23,75974.87,12.9,0.95149,7e-05,2.59278]
[1776722165858,59.23,75975.46,12.9,0.95153,7e-05,2.59136]
[1776722166866,59.23,75976.07,12.9,0.95156,7e-05,2.58989]
[1776722167873,59.23,75977.34,12.9,0.95164,7e-05,2.58658]
[1776722170896,59.24,75978.33,12.9,0.95169,7e-05,2.58452]
[1776722171902,59.24,75978.97,12.9,0.95172,7e-05,2.58298]
[1776722174924,59.25,75976.95,12.9,0.95157,7e-05,2.58932]
[1776722175930,59.25,75976.19,12.9,0.95152,7e-05,2.59167]
[1776722177945,59.25,75974.72,12.9,0.95141,7e-05,2.59622]
[1776722178953,59.25,75974.04,12.9,0.95136,7e-05,2.59834]
[1776722181974,59.26,75973.29,12.9,0.9513,7e-05,2.60108]
[1776722187009,59.27,75972.99,12.9,0.95125,7e-05,2.60295]
[1776722190031,59.27,75973.7,12.9,0.95128,7e-05,2.60158]
[1776722195066,59.28,75977.37,12.9,0.95163,7e-05,2.58463]
[1776722196073,59.29,75978.36,12.9,0.95169,7e-05,2.58211]
[1776722197889,59.29,75978.36,12.9,0.95169,7e-05,2.58211]
[1776722200988,59.29,75978.57,12.9,0.9517,7e-05,2.58199]
[1776722204129,59.3,75979.69,12.9,0.95174,7e-05,2.58028]
[1776722208157,59.31,75978.68,12.9,0.95165,7e-05,2.58404]
[1776722209163,59.31,75979.4,12.9,0.95169,7e-05,2.58227]
[1776722212185,59.32,75980.21,12.9,0.95173,7e-05,2.58072]
[1776722213192,59.32,75979.27,12.9,0.95166,7e-05,2.58356]
[1776722215205,59.32,75977.23,12.9,0.95152,7e-05,2.58969]
[1776722216213,59.33,75975.2,12.9,0.95138,7e-05,2.59556]
[1776722217220,59.33,75973.64,12.9,0.95127,7e-05,2.60011]
[1776722218226,59.33,75971.59,12.9,0.95113,7e-05,2.60604]
[1776722220240,59.33,75970.29,12.9,0.95103,7e-05,2.61005]
[1776722221248,59.33,75968.76,12.9,0.95093,7e-05,2.61451]
[1776722222255,59.34,75966.25,12.9,0.95076,7e-05,2.62172]
[1776722226283,59.33,75965.64,12.9,0.95072,7e-05,2.62333]
[1776722230311,59.34,75968.23,12.9,0.95087,7e-05,2.61673]
[1776722231318,59.34,75974.33,12.9,0.95127,7e-05,2.59986]
[1776722232324,59.34,75977.28,12.9,0.95147,7e-05,2.59185]
[1776722235346,59.35,75977.96,12.9,0.95149,7e-05,2.59061]
[1776722242395,59.36,75977.62,12.9,0.95145,7e-05,2.59268]
[1776722243402,59.36,75976.21,12.9,0.95136,7e-05,2.59644]
[1776722244411,59.36,75974.84,12.9,0.95126,7e-05,2.60046]
[1776722247432,59.36,75974.18,12.9,0.9512,7e-05,2.6029]
[1776722248854,59.37,75973.28,12.9,0.95114,7e-05,2.60561]
[1776722250453,59.37,75972.61,12.9,0.95109,7e-05,2.60786]
[1776722252467,59.37,75972.24,12.9,0.95119,7e-05,2.60125]
[1776722254481,59.37,75971.32,12.9,0.95112,7e-05,2.6042]
[1776722259516,59.38,75971.02,12.9,0.95108,7e-05,2.60598]
[1776722261530,59.39,75972.07,12.9,0.95114,7e-05,2.60342]
[1776722265557,59.39,75973.47,12.9,0.95121,7e-05,2.60027]
[1776722267572,59.4,75974.04,12.9,0.95124,7e-05,2.59907]
[1776722268578,59.4,75975.49,12.9,0.95133,7e-05,2.59523]
[1776722270592,59.4,75976.56,12.9,0.9514,7e-05,2.59266]
[1776722271600,59.4,75977.31,12.9,0.95145,7e-05,2.5904]
[1776722272606,59.4,75978.28,12.9,0.95152,7e-05,2.58754]
[1776722273614,59.4,75980.73,12.9,0.95168,7e-05,2.58057]
[1776722274621,59.4,75981.61,12.9,0.95174,7e-05,2.57798]
[1776722275627,59.39,75989.11,12.9,0.95224,7e-05,2.5571]
[1776722276635,59.39,75992.43,12.9,0.95246,6e-05,2.54785]
[1776722277642,59.39,75996.83,12.9,0.95274,6e-05,2.53566]
[1776722279655,59.39,75994.76,12.9,0.95261,6e-05,2.54119]
[1776722280662,59.39,75992.71,12.9,0.95248,6e-05,2.54674]
[1776722284691,59.39,75992.19,12.9,0.95246,6e-05,2.54779]
[1776722288720,59.38,75991.57,12.9,0.95242,6e-05,2.54911]
[1776722289728,59.38,75992.79,12.9,0.95251,6e-05,2.54566]
[1776722290734,59.38,75996.51,12.9,0.95275,6e-05,2.53536]
[1776722293754,59.38,75995.74,12.9,0.9527,6e-05,2.53725]
[1776722295768,59.38,75995.12,12.9,0.95267,6e-05,2.5388]
[1776722297785,59.38,75993.39,12.9,0.95256,6e-05,2.54339]
[1776722301812,59.37,75992.88,12.9,0.95253,6e-05,2.54446]
[1776722306847,59.37,75992.46,12.9,0.95252,6e-05,2.54518]
[1776722311870,59.37,75992.46,12.9,0.95252,6e-05,2.54518]
[1776722312873,59.37,75992.46,12.9,0.95266,6e-05,2.53681]
[1776722316919,59.36,75994.21,12.9,0.95278,6e-05,2.53163]
[1776722321955,59.36,75995.22,12.9,0.95286,6e-05,2.52855]
[1776722322962,59.36,75993.94,12.9,0.95278,6e-05,2.532]
[1776722333033,59.36,75990.22,12.9,0.95255,6e-05,2.54159]
[1776722334039,59.35,75981.25,12.9,0.95197,7e-05,2.56625]
[1776722334302,59.35,75981.25,12.9,0.95197,7e-05,2.56625]
[1776722335046,59.35,75978.3,12.9,0.95178,7e-05,2.5743]
[1776722336053,59.35,75976.57,12.9,0.95167,7e-05,2.57898]
[1776722338068,59.35,75975.79,12.9,0.95162,7e-05,2.58087]
[1776722339075,59.35,75973.94,12.9,0.9515,7e-05,2.58587]
[1776722342095,59.35,75970.39,12.9,0.95128,7e-05,2.5953]
[1776722343102,59.34,75966.64,12.9,0.95103,7e-05,2.60561]
[1776722344121,59.34,75966.01,12.9,0.95099,7e-05,2.6072]
[1776722345122,59.34,75970.76,12.9,0.95131,7e-05,2.59376]
[1776722346129,59.34,75974.09,12.9,0.95154,7e-05,2.5843]
[1776722352170,59.33,75973.64,12.9,0.95153,7e-05,2.58462]
[1776722360227,59.32,75973.04,12.9,0.95152,7e-05,2.58487]
[1776722365262,59.31,75973.29,12.9,0.95156,7e-05,2.58339]
[1776722371303,59.31,75973.81,12.9,0.95175,7e-05,2.573]
[1776722372311,59.3,75975.18,12.9,0.95185,7e-05,2.56905]
[1776722376339,59.3,75976.73,12.9,0.95196,7e-05,2.56421]
[1776722377346,59.3,75979.11,12.9,0.95212,7e-05,2.55749]
[1776722378353,59.3,75980.28,12.9,0.9522,7e-05,2.55414]
[1776722379359,59.3,75983.75,12.9,0.95243,7e-05,2.54445]
[1776722380366,59.3,75985.03,12.9,0.95251,7e-05,2.54083]
[1776722381374,59.29,75984.18,12.9,0.95246,7e-05,2.54308]
[1776722386409,59.29,75984.4,12.9,0.95249,7e-05,2.54201]
[1776722387417,59.29,75986.63,12.9,0.95263,6e-05,2.53578]
[1776722388423,59.29,75987.83,12.9,0.95271,6e-05,2.5324]
[1776722391445,59.29,75986.32,12.9,0.95262,6e-05,2.53633]
[1776722392452,59.29,75984.35,12.9,0.95249,7e-05,2.54167]
[1776722397487,59.28,75983.21,12.9,0.95243,7e-05,2.54435]
[1776722399501,59.28,75982.11,12.9,0.95236,7e-05,2.5472]
[1776722400550,59.28,75982.11,12.9,0.95236,7e-05,2.5472]
[1776722400728,59.28,75982.11,12.9,0.95236,7e-05,2.5472]
[1776722401338,59.28,75988.66,12.9,0.95279,6e-05,2.52907]
[1776722401681,59.28,75988.66,12.9,0.95279,6e-05,2.52907]
[1776722401757,59.28,76024.59,12.9,0.95507,6e-05,2.43165]
[1776722402928,59.28,76024.59,12.9,0.95507,6e-05,2.43165]
[1776722402938,59.28,76048.41,12.9,0.95653,6e-05,2.36846]
[1776722403550,59.28,76044.2,12.9,0.95628,6e-05,2.37956]
[1776722404624,59.28,76044.2,12.9,0.95628,6e-05,2.37956]
[1776722404957,59.28,76044.2,12.9,0.95628,6e-05,2.37956]
[1776722405181,59.28,76044.2,12.9,0.95628,6e-05,2.37956]
[1776722405241,59.28,76029.46,12.9,0.95536,6e-05,2.41903]
[1776722405782,59.28,76029.46,12.9,0.95536,6e-05,2.41903]
[1776722405956,59.28,76029.46,12.9,0.95536,6e-05,2.41903]
[1776722405961,59.28,76023.02,12.9,0.95496,6e-05,2.43635]
[1776722406576,59.29,76017.4,12.9,0.95461,6e-05,2.45152]
[1776722407662,59.29,76017.4,12.9,0.95461,6e-05,2.45152]
[1776722407754,59.29,76019.62,12.9,0.95475,6e-05,2.44561]
[1776722408845,59.29,76019.62,12.9,0.95475,6e-05,2.44561]
[1776722409066,59.29,76033.82,12.9,0.95563,6e-05,2.40771]
[1776722409600,59.29,76046.13,12.9,0.95638,6e-05,2.37525]
[1776722410606,59.29,76051.29,12.9,0.95668,6e-05,2.36186]
[1776722412690,59.29,76051.35,12.9,0.95668,6e-05,2.36189]
[1776722412711,59.29,76051.35,12.9,0.95668,6e-05,2.36189]
[1776722412842,59.29,76051.35,12.9,0.95668,6e-05,2.36189]
[1776722412949,59.29,76051.35,12.9,0.95668,6e-05,2.36189]
[1776722413088,59.29,76051.35,12.9,0.95668,6e-05,2.36189]
[1776722413112,59.29,76050.73,12.9,0.95664,6e-05,2.36372]
[1776722413628,59.29,76054.38,12.9,0.95686,6e-05,2.35434]
[1776722414634,59.3,76057.31,12.9,0.95703,6e-05,2.34688]
[1776722418012,59.3,76054.76,12.9,0.95686,6e-05,2.35421]
[1776722418663,59.3,76052.57,12.9,0.95672,6e-05,2.36016]
[1776722419568,59.3,76052.57,12.9,0.95672,6e-05,2.36016]
[1776722419670,59.3,76049.63,12.9,0.95654,6e-05,2.36808]
[1776722420677,59.31,76043.94,12.9,0.95619,6e-05,2.38326]
[1776722421684,59.31,76042.91,12.9,0.95612,6e-05,2.38614]
[1776722422691,59.31,76041.68,12.9,0.95605,6e-05,2.38955]
[1776722423704,59.31,76045.8,12.9,0.95629,6e-05,2.37883]
[1776722424708,59.31,76052.36,12.9,0.95669,6e-05,2.36174]
[1776722425716,59.31,76053.95,12.9,0.95678,6e-05,2.35778]
[1776722426722,59.32,76054.63,12.9,0.95681,6e-05,2.3562]
[1776722429166,59.32,76055.95,12.9,0.95688,6e-05,2.35317]
[1776722430751,59.32,76057.12,12.9,0.95694,6e-05,2.35054]
[1776722431766,59.33,76061.52,12.9,0.95733,6e-05,2.33163]
[1776722432345,59.33,76061.52,12.9,0.95733,6e-05,2.33163]
[1776722432384,59.33,76061.52,12.9,0.95733,6e-05,2.33163]
[1776722432555,59.33,76061.52,12.9,0.95733,6e-05,2.33163]
[1776722432766,59.33,76084.21,12.9,0.95867,6e-05,2.27307]
[1776722433499,59.33,76084.21,12.9,0.95867,6e-05,2.27307]
[1776722433772,59.33,76096.13,12.9,0.95934,6e-05,2.2433]
[1776722434779,59.33,76096.43,12.9,0.95935,6e-05,2.24294]
[1776722435799,59.34,76093.27,12.9,0.95916,6e-05,2.25136]
[1776722436402,59.34,76093.27,12.9,0.95916,6e-05,2.25136]
[1776722436801,59.34,76090.09,12.9,0.95897,6e-05,2.25983]
[1776722437513,59.34,76090.09,12.9,0.95897,6e-05,2.25983]
[1776722437808,59.34,76088.65,12.9,0.95888,6e-05,2.26387]
[1776722440232,59.35,76087.67,12.9,0.9588,6e-05,2.26709]
[1776722440828,59.35,76089.37,12.9,0.95889,6e-05,2.26311]
[1776722441836,59.36,76088.67,12.9,0.95884,6e-05,2.26525]
[1776722442843,59.36,76090.29,12.9,0.95893,6e-05,2.26148]
[1776722443849,59.36,76093.77,12.9,0.95912,6e-05,2.25298]
[1776722444857,59.37,76097.58,12.9,0.95933,6e-05,2.24368]
[1776722445865,59.4,76100.17,12.9,0.9594,6e-05,2.24098]
[1776722447231,59.4,76100.17,12.9,0.9594,6e-05,2.24098]
[1776722447297,59.43,76101.12,12.9,0.95936,6e-05,2.24246]
[1776722447416,59.43,76101.12,12.9,0.95936,6e-05,2.24246]
[1776722448271,59.43,76101.12,12.9,0.95936,6e-05,2.24246]
[1776722448324,59.43,76101.12,12.9,0.95936,6e-05,2.24246]
[1776722447884,59.44,76106.51,12.9,0.95966,6e-05,2.22924]
[1776722448449,59.44,76106.51,12.9,0.95966,6e-05,2.22924]
[1776722448889,59.44,76110.76,12.9,0.95989,6e-05,2.21895]
[1776722449948,59.44,76113.57,12.9,0.96005,6e-05,2.2119]
[1776722450904,59.45,76121.11,12.9,0.96047,6e-05,2.19347]
[1776722451911,59.45,76122.35,12.9,0.96053,6e-05,2.19082]
[1776722452918,59.45,76122.68,12.9,0.96054,6e-05,2.19016]
[1776722453428,59.45,76122.68,12.9,0.96054,6e-05,2.19016]
[1776722455991,59.45,76121.28,12.9,0.96046,6e-05,2.1937]
[1776722458006,59.45,76120.09,12.9,0.96039,6e-05,2.19679]
[1776722459012,59.46,76116.84,12.9,0.9602,6e-05,2.20533]
[1776722460210,59.46,76116.84,12.9,0.9602,6e-05,2.20533]
[1776722460225,59.46,76114.71,12.9,0.96007,6e-05,2.21111]
[1776722460515,59.46,76114.71,12.9,0.96007,6e-05,2.21111]
[1776722461214,59.46,76105.05,12.9,0.95951,6e-05,2.23584]
[1776722462037,59.47,76098.09,12.9,0.95911,6e-05,2.25386]
[1776722463044,59.47,76093.29,12.9,0.95882,6e-05,2.26643]
[1776722464051,59.47,76091.6,12.9,0.95872,6e-05,2.27108]
[1776722464711,59.47,76091.6,12.9,0.95872,6e-05,2.27108]
[1776722465058,59.48,76089.02,12.9,0.95856,6e-05,2.27801]
[1776722466064,59.48,76083.33,12.9,0.95822,6e-05,2.29291]
[1776722467072,59.48,76089.65,12.9,0.95858,6e-05,2.27703]
[1776722468079,59.48,76092.33,12.9,0.95873,6e-05,2.27052]
[1776722469086,59.49,76096.03,12.9,0.95894,6e-05,2.26143]
[1776722470093,59.49,76097.79,12.9,0.95903,6e-05,2.25731]
[1776722473114,59.5,76099.81,12.9,0.95912,6e-05,2.25327]
[1776722474121,59.5,76103.9,12.9,0.95935,6e-05,2.24295]
[1776722475128,59.5,76105.01,12.9,0.95942,6e-05,2.24021]
[1776722476137,59.5,76105.76,12.9,0.95946,6e-05,2.23833]
[1776722477143,59.5,76106.37,12.9,0.95949,6e-05,2.23682]
[1776722480168,59.5,76104.57,12.9,0.95939,6e-05,2.24149]
[1776722483190,59.51,76098.27,12.9,0.95902,6e-05,2.25791]
[1776722484197,59.51,76084.79,12.9,0.95823,6e-05,2.29267]
[1776722485204,59.51,76086.24,12.9,0.9583,6e-05,2.28925]
[1776722486211,59.52,76084.53,12.9,0.9582,6e-05,2.29394]
[1776722488225,59.52,76083.21,12.9,0.95811,6e-05,2.29792]
[1776722491245,59.52,76084.29,12.9,0.9583,6e-05,2.28747]
[1776722492253,59.52,76085.46,12.9,0.95837,6e-05,2.28446]
[1776722493260,59.52,76086.46,12.9,0.95843,6e-05,2.28189]
[1776722494267,59.52,76088.58,12.9,0.95854,6e-05,2.27678]
[1776722495273,59.52,76086.1,12.9,0.9584,6e-05,2.28313]
[1776722496280,59.52,76083.72,12.9,0.95826,6e-05,2.28921]
[1776722497288,59.52,76082.33,12.9,0.95817,6e-05,2.29309]
[1776722498294,59.53,76083.29,12.9,0.95822,6e-05,2.29092]
[1776722501316,59.54,76084.64,12.9,0.95828,6e-05,2.28837]
[1776722503331,59.54,76087.23,12.9,0.95842,6e-05,2.28236]
[1776722505345,59.54,76083.03,12.9,0.95817,6e-05,2.2931]
[1776722510383,59.54,76085.79,12.9,0.95833,6e-05,2.28611]
[1776722511389,59.54,76088.41,12.9,0.95848,6e-05,2.27972]
[1776722512397,59.54,76089.93,12.9,0.95857,6e-05,2.27579]
[1776722513404,59.54,76101.59,12.9,0.95924,6e-05,2.24612]
[1776722514411,59.54,76109.4,12.9,0.95968,6e-05,2.22643]
[1776722515418,59.54,76114.46,12.9,0.95997,6e-05,2.21377]
[1776722516425,59.54,76116.17,12.9,0.96006,6e-05,2.20956]
[1776722517431,59.55,76116.84,12.9,0.9601,6e-05,2.20795]
[1776722518439,59.55,76117.39,12.9,0.96013,6e-05,2.20665]
[1776722519446,59.55,76117.94,12.9,0.96015,6e-05,2.20568]
[1776722521460,59.56,76118.86,12.9,0.96019,6e-05,2.20418]
[1776722522466,59.56,76119.75,12.9,0.96023,6e-05,2.20204]
[1776722523474,59.56,76118.71,12.9,0.96017,6e-05,2.20505]
[1776722527503,59.58,76114.91,12.9,0.95992,6e-05,2.21617]
[1776722528509,59.58,76113.49,12.9,0.95983,6e-05,2.22013]
[1776722529517,59.58,76112.12,12.9,0.95974,6e-05,2.22396]
[1776722531535,59.59,76111.13,12.9,0.95967,6e-05,2.2272]
[1776722534556,59.6,76113.21,12.9,0.95976,6e-05,2.22319]
[1776722535562,59.6,76120.19,12.9,0.96015,6e-05,2.2058]
[1776722536570,59.6,76121.39,12.9,0.96022,6e-05,2.20289]
[1776722537600,59.6,76121.39,12.9,0.96022,6e-05,2.20289]
[1776722537618,59.6,76124.83,12.9,0.96041,6e-05,2.19444]
[1776722538584,59.6,76127.22,12.9,0.96054,6e-05,2.18858]
[1776722539447,59.6,76127.22,12.9,0.96054,6e-05,2.18858]
[1776722539592,59.6,76127.28,12.9,0.96054,6e-05,2.18853]
[1776722540599,59.6,76128.58,12.9,0.96061,6e-05,2.18541]
[1776722541610,59.61,76131.73,12.9,0.96078,6e-05,2.17771]
[1776722542617,59.61,76132.51,12.9,0.96082,6e-05,2.17589]
[1776722544631,59.61,76131.77,12.9,0.96078,6e-05,2.17798]
[1776722547651,59.61,76127.21,12.9,0.96051,6e-05,2.18966]
[1776722548895,59.61,76127.21,12.9,0.96051,6e-05,2.18966]
[1776722549048,59.61,76127.21,12.9,0.96051,6e-05,2.18966]
[1776722549064,59.61,76123.29,12.9,0.96029,6e-05,2.19965]
[1776722549666,59.61,76126.36,12.9,0.96046,6e-05,2.19201]
[1776722551436,59.61,76126.36,12.9,0.96046,6e-05,2.19201]
[1776722550673,59.62,76132.78,12.9,0.96081,6e-05,2.17628]
[1776722552158,59.62,76132.78,12.9,0.96081,6e-05,2.17628]
[1776722552224,59.62,76132.41,12.9,0.96091,6e-05,2.16993]
[1776722552687,59.62,76127.39,12.9,0.96063,6e-05,2.18236]
[1776722553695,59.62,76123.11,12.9,0.96039,6e-05,2.19313]
[1776722555167,59.62,76124.77,12.9,0.96048,6e-05,2.18922]
[1776722555708,59.62,76127.61,12.9,0.96064,6e-05,2.18228]
[1776722556716,59.62,76129.63,12.9,0.96075,6e-05,2.17739]
[1776722557723,59.62,76130.89,12.9,0.96081,6e-05,2.1744]
[1776722558730,59.63,76131.62,12.9,0.96085,6e-05,2.17273]
[1776722563765,59.63,76132.44,12.9,0.96088,6e-05,2.17138]
[1776722565779,59.63,76129.86,12.9,0.96073,6e-05,2.17804]
[1776722566786,59.63,76130.74,12.9,0.96078,6e-05,2.17599]
[1776722568101,59.63,76130.74,12.9,0.96078,6e-05,2.17599]
[1776722568105,59.63,76130.74,12.9,0.96078,6e-05,2.17599]
[1776722568447,59.63,76130.74,12.9,0.96078,6e-05,2.17599]
[1776722568304,59.64,76126.42,12.9,0.96054,6e-05,2.18682]
[1776722568807,59.64,76103.42,12.9,0.95923,6e-05,2.24454]
[1776722569493,59.64,76103.42,12.9,0.95923,6e-05,2.24454]
[1776722569618,59.64,76103.42,12.9,0.95923,6e-05,2.24454]
[1776722569821,59.64,76090.51,12.9,0.95849,6e-05,2.27731]
[1776722570822,59.64,76085.57,12.9,0.9582,6e-05,2.29]
[1776722571828,59.64,76086.68,12.9,0.95827,6e-05,2.28715]
[1776722572836,59.64,76087.48,12.9,0.95831,6e-05,2.28537]
[1776722574851,59.65,76081.52,12.9,0.95794,6e-05,2.30128]
[1776722576209,59.65,76081.52,12.9,0.95794,6e-05,2.30128]
[1776722576243,59.65,76077.32,12.9,0.95769,6e-05,2.31237]
[1776722576864,59.65,76075.11,12.9,0.95755,6e-05,2.31834]
[1776722577871,59.65,76072.7,12.9,0.95741,6e-05,2.32483]
[1776722579884,59.66,76067.44,12.9,0.95708,6e-05,2.33895]
[1776722582905,59.66,76064.57,12.9,0.95689,6e-05,2.34709]
[1776722583913,59.66,76063.81,12.9,0.95684,6e-05,2.34928]
[1776722584919,59.67,76062.48,12.9,0.95676,6e-05,2.35295]
[1776722587940,59.67,76061.8,12.9,0.9567,6e-05,2.35533]
[1776722592976,59.68,76061.23,12.9,0.95665,6e-05,2.3578]
[1776722595437,59.68,76061.89,12.9,0.95668,6e-05,2.35647]
[1776722595997,59.69,76068.81,12.9,0.95709,6e-05,2.33867]
[1776722597004,59.69,76079.95,12.9,0.95774,6e-05,2.3101]
[1776722598012,59.69,76082.91,12.9,0.95791,6e-05,2.30277]
[1776722599018,59.69,76085.12,12.9,0.95803,6e-05,2.29738]
[1776722600025,59.69,76091.33,12.9,0.95839,6e-05,2.28179]
[1776722601031,59.69,76095.57,12.9,0.95864,6e-05,2.27098]
[1776722603046,59.69,76096.4,12.9,0.95868,6e-05,2.26889]
[1776722606067,59.7,76094.09,12.9,0.95854,6e-05,2.27533]
[1776722607074,59.7,76092.37,12.9,0.95843,6e-05,2.28]
[1776722608081,59.7,76089.81,12.9,0.95828,6e-05,2.28681]
[1776722609238,59.7,76087.21,12.9,0.95813,6e-05,2.2934]
[1776722610095,59.7,76086.53,12.9,0.95809,6e-05,2.29511]
[1776722614123,59.7,76086.35,12.9,0.95821,6e-05,2.28784]
[1776722616137,59.7,76075.42,12.9,0.95756,6e-05,2.31611]
[1776722617144,59.71,76071.1,12.9,0.9573,6e-05,2.32748]
[1776722621173,59.71,76069.49,12.9,0.95719,6e-05,2.33227]
[1776722622180,59.71,76066.89,12.9,0.95703,6e-05,2.33924]
[1776722625201,59.72,76068.01,12.9,0.95708,6e-05,2.33698]
[1776722626208,59.72,76074.22,12.9,0.95745,6e-05,2.32113]
[1776722627215,59.72,76077.44,12.9,0.95763,6e-05,2.31307]
[1776722628221,59.73,76078.59,12.9,0.95769,6e-05,2.31037]
[1776722630236,59.72,76081.34,12.9,0.95786,6e-05,2.30318]
[1776722631243,59.72,76079.56,12.9,0.95775,6e-05,2.30771]
[1776722632501,59.72,76075.74,12.9,0.95753,6e-05,2.31749]
[1776722633256,59.72,76076.95,12.9,0.9576,6e-05,2.3143]
[1776722634263,59.72,76079.18,12.9,0.95774,6e-05,2.3085]
[1776722635271,59.72,76078.57,12.9,0.9577,6e-05,2.31001]
[1776722636277,59.72,76079.83,12.9,0.95778,6e-05,2.30671]
[1776722637285,59.72,76081.55,12.9,0.95788,6e-05,2.3022]
[1776722638292,59.72,76078.44,12.9,0.9577,6e-05,2.31011]
[1776722639299,59.72,76076.9,12.9,0.95761,6e-05,2.31397]
[1776722640306,59.72,76075.32,12.9,0.95752,6e-05,2.31805]
[1776722641313,59.72,76070.09,12.9,0.95721,6e-05,2.33135]
[1776722642320,59.72,76068.58,12.9,0.95712,6e-05,2.33512]
[1776722644345,59.71,76066.12,12.9,0.95698,6e-05,2.34123]
[1776722645349,59.71,76067.55,12.9,0.95707,6e-05,2.33736]
[1776722646361,59.71,76070.05,12.9,0.95722,6e-05,2.33074]
[1776722647366,59.71,76071.09,12.9,0.95729,6e-05,2.32792]
[1776722651394,59.71,76072.04,12.9,0.95736,6e-05,2.32495]
[1776722652400,59.7,76072.76,12.9,0.9574,6e-05,2.32297]
[1776722653407,59.7,76074.94,12.9,0.95753,6e-05,2.31722]
[1776722654415,59.7,76077.24,12.9,0.95767,6e-05,2.31119]
[1776722655422,59.7,76080.7,12.9,0.95788,6e-05,2.30219]
[1776722656429,59.7,76092.03,12.9,0.95854,6e-05,2.27313]
[1776722657436,59.7,76090.18,12.9,0.95845,6e-05,2.2774]
[1776722658443,59.69,76089.15,12.9,0.9584,6e-05,2.27957]
[1776722659449,59.69,76087.54,12.9,0.95831,6e-05,2.28322]
[1776722663477,59.69,76082.53,12.9,0.95802,6e-05,2.29583]
[1776722665492,59.69,76088.38,12.9,0.95837,6e-05,2.28072]
[1776722666499,59.69,76089.94,12.9,0.95846,6e-05,2.2767]
[1776722666630,59.69,76089.94,12.9,0.95846,6e-05,2.2767]
[1776722668513,59.68,76088.48,12.9,0.95838,6e-05,2.28035]
[1776722671473,59.68,76088.83,12.9,0.9584,6e-05,2.27936]
[1776722673548,59.68,76087.65,12.9,0.95846,6e-05,2.27468]
[1776722676569,59.68,76085.3,12.9,0.95833,6e-05,2.28057]
[1776722677576,59.68,76083.24,12.9,0.95821,6e-05,2.2858]
[1776722678582,59.68,76081.84,12.9,0.95813,6e-05,2.28933]
[1776722679819,59.68,76080.99,12.9,0.95808,6e-05,2.29145]
[1776722685632,59.68,76081.34,12.9,0.95811,6e-05,2.29019]
[1776722686639,59.68,76082.73,12.9,0.95819,6e-05,2.28657]
[1776722688549,59.68,76086.29,12.9,0.9584,6e-05,2.27738]
[1776722688653,59.68,76087.13,12.9,0.95845,6e-05,2.27524]
[1776722689660,59.68,76090.83,12.9,0.95866,6e-05,2.26578]
[1776722690667,59.68,76095.86,12.9,0.95895,6e-05,2.25299]
[1776722691633,59.68,76095.86,12.9,0.95895,6e-05,2.25299]
[1776722691674,59.68,76095.23,12.9,0.95892,6e-05,2.2546]
[1776722692680,59.68,76096.19,12.9,0.95897,6e-05,2.25216]
[1776722693954,59.68,76096.19,12.9,0.95897,6e-05,2.25216]
[1776722693955,59.67,76110.29,12.9,0.95979,6e-05,2.21623]
[1776722694699,59.67,76119.27,12.9,0.96029,6e-05,2.1938]
[1776722696046,59.67,76117.59,12.9,0.96021,6e-05,2.19732]
[1776722700741,59.66,76116.94,12.9,0.96021,6e-05,2.19768]
[1776722702754,59.65,76117.75,12.9,0.96027,6e-05,2.19503]
[1776722706783,59.65,76116.87,12.9,0.96023,6e-05,2.19679]
[1776722711819,59.65,76116.87,12.9,0.96022,6e-05,2.19727]
[1776722717495,59.65,76116.58,12.9,0.96019,6e-05,2.19836]
[1776722721269,59.66,76114.2,12.9,0.96005,6e-05,2.20481]
[1776722721889,59.66,76107.79,12.9,0.95968,6e-05,2.22093]
[1776722723092,59.66,76107.27,12.9,0.95965,6e-05,2.22229]
[1776722723903,59.66,76102.83,12.9,0.9594,6e-05,2.2335]
[1776722724910,59.66,76099.87,12.9,0.95923,6e-05,2.24099]
[1776722725918,59.66,76094.55,12.9,0.95892,6e-05,2.25447]
[1776722726927,59.66,76091.17,12.9,0.95873,6e-05,2.26305]
[1776722729946,59.66,76090.19,12.9,0.95867,6e-05,2.26546]
[1776722732967,59.66,76088.1,12.9,0.95868,6e-05,2.26312]
[1776722734980,59.66,76087.36,12.9,0.95864,6e-05,2.26496]
[1776722740021,59.66,76087.68,12.9,0.95866,6e-05,2.26401]
[1776722741027,59.66,76091.66,12.9,0.95889,6e-05,2.25388]
[1776722742034,59.66,76094.1,12.9,0.95903,6e-05,2.24768]
[1776722744049,59.66,76095.36,12.9,0.9591,6e-05,2.2445]
[1776722747070,59.66,76103.03,12.9,0.95954,6e-05,2.22517]
[1776722748077,59.66,76106.83,12.9,0.95976,6e-05,2.21567]
[1776722751097,59.66,76108.78,12.9,0.95986,6e-05,2.21094]
[1776722752105,59.66,76111.75,12.9,0.96003,6e-05,2.20357]
[1776722753112,59.66,76112.36,12.9,0.96006,6e-05,2.20212]
[1776722754124,59.66,76114.15,12.9,0.96016,6e-05,2.19772]
[1776722755127,59.66,76117.94,12.9,0.96037,6e-05,2.18837]
[1776722756134,59.66,76119.63,12.9,0.96047,6e-05,2.18426]
[1776722759155,59.66,76121.67,12.9,0.96057,6e-05,2.17951]
[1776722760162,59.67,76122.58,12.9,0.96062,6e-05,2.17737]
[1776722761425,59.67,76122.58,12.9,0.96062,6e-05,2.17737]
[1776722761455,59.67,76122.58,12.9,0.96062,6e-05,2.17737]
[1776722761565,59.67,76124.61,12.9,0.96073,6e-05,2.17246]
[1776722762177,59.66,76128.57,12.9,0.96096,6e-05,2.16239]
[1776722763585,59.66,76128.57,12.9,0.96096,6e-05,2.16239]
[1776722763593,59.66,76128.57,12.9,0.96096,6e-05,2.16239]
[1776722763594,59.66,76132.03,12.9,0.96115,6e-05,2.1536]
[1776722763693,59.66,76132.03,12.9,0.96115,6e-05,2.1536]
[1776722765212,59.66,76140.46,12.9,0.96163,5e-05,2.13242]
[1776722766219,59.65,76145.88,12.9,0.96193,5e-05,2.11899]
[1776722768233,59.65,76153.11,12.9,0.96233,5e-05,2.10106]
[1776722769240,59.65,76154.43,12.9,0.9624,5e-05,2.09771]
[1776722774275,59.64,76154.04,12.9,0.9624,5e-05,2.09786]
[1776722775282,59.64,76153.43,12.9,0.96237,5e-05,2.09917]
[1776722776290,59.64,76154.32,12.9,0.96242,5e-05,2.09686]
[1776722777296,59.64,76155.29,12.9,0.96247,5e-05,2.09436]
[1776722779309,59.64,76157.21,12.9,0.96258,5e-05,2.08943]
[1776722780317,59.63,76158.95,12.9,0.96268,5e-05,2.0851]
[1776722781324,59.63,76156.35,12.9,0.96254,5e-05,2.09123]
[1776722782331,59.64,76153.59,12.9,0.96239,5e-05,2.09816]
[1776722783338,59.64,76141.64,12.9,0.96174,5e-05,2.12744]
[1776722784347,59.64,76134.17,12.9,0.96133,5e-05,2.14593]
[1776722785354,59.64,76131.54,12.9,0.96118,6e-05,2.15256]
[1776722786362,59.64,76127.28,12.9,0.96094,6e-05,2.16323]
[1776722787369,59.64,76125.02,12.9,0.96081,6e-05,2.16896]
[1776722788376,59.65,76127.83,12.9,0.96096,6e-05,2.16215]
[1776722789382,59.65,76132.48,12.9,0.96122,6e-05,2.15085]
[1776722790391,59.65,76133.82,12.9,0.96129,5e-05,2.14772]
[1776722791165,59.65,76133.82,12.9,0.96129,5e-05,2.14772]
[1776722791462,59.65,76137.57,12.9,0.96161,5e-05,2.13134]
[1776722792160,59.65,76137.57,12.9,0.96161,5e-05,2.13134]
[1776722792529,59.65,76136.7,12.9,0.96156,5e-05,2.13367]
[1776722793411,59.65,76136.08,12.9,0.96152,5e-05,2.13538]
[1776722794417,59.66,76134.65,12.9,0.96144,5e-05,2.13907]
[1776722795425,59.66,76133.76,12.9,0.96138,5e-05,2.14144]
[1776722796432,59.66,76133.04,12.9,0.96134,5e-05,2.14339]
[1776722800460,59.66,76134.64,12.9,0.96141,5e-05,2.14017]
[1776722801467,59.67,76141.11,12.9,0.96176,5e-05,2.12454]
[1776722802474,59.66,76146.35,12.9,0.96205,5e-05,2.11159]
[1776722803480,59.66,76151.08,12.9,0.96231,5e-05,2.09994]
[1776722804488,59.66,76153.02,12.9,0.96242,5e-05,2.09509]
[1776722806502,59.66,76153.75,12.9,0.96246,5e-05,2.09303]
[1776722809522,59.65,76154.32,12.9,0.9625,5e-05,2.09122]
[1776722814569,59.65,76156.08,12.9,0.96261,5e-05,2.08628]
[1776722815575,59.65,76157.97,12.9,0.96272,5e-05,2.0816]
[1776722816584,59.65,76156.27,12.9,0.96263,5e-05,2.08557]
[1776722817591,59.65,76155.48,12.9,0.96259,5e-05,2.08734]
[1776722819604,59.64,76154.67,12.9,0.96255,5e-05,2.08903]
[1776722820611,59.64,76156.61,12.9,0.96266,5e-05,2.08422]
[1776722821175,59.64,76156.61,12.9,0.96266,5e-05,2.08422]
[1776722821440,59.64,76156.61,12.9,0.96266,5e-05,2.08422]
[1776722821619,59.64,76160.66,12.9,0.96288,5e-05,2.07436]
[1776722822269,59.64,76160.66,12.9,0.96288,5e-05,2.07436]
[1776722822435,59.64,76160.66,12.9,0.96288,5e-05,2.07436]
[1776722822442,59.64,76160.66,12.9,0.96288,5e-05,2.07436]
[1776722822570,59.64,76160.66,12.9,0.96288,5e-05,2.07436]
[1776722822626,59.64,76162.3,12.9,0.96297,5e-05,2.07032]
[1776722822982,59.64,76162.3,12.9,0.96297,5e-05,2.07032]
[1776722823637,59.64,76166.48,12.9,0.96319,5e-05,2.06022]
[1776722824644,59.64,76171.72,12.9,0.96347,5e-05,2.04764]
[1776722826657,59.64,76170.93,12.9,0.96343,5e-05,2.04939]
[1776722827669,59.64,76172.05,12.9,0.96349,5e-05,2.04666]
[1776722828673,59.64,76173.28,12.9,0.96356,5e-05,2.04367]
[1776722830688,59.63,76171.38,12.9,0.96346,5e-05,2.04807]
[1776722831694,59.63,76172.0,12.9,0.96349,5e-05,2.04652]
[1776722832701,59.63,76174.28,12.9,0.96361,5e-05,2.04104]
[1776722833708,59.63,76173.12,12.9,0.96355,5e-05,2.04374]
[1776722834715,59.63,76169.44,12.9,0.96336,5e-05,2.05243]
[1776722835723,59.63,76168.02,12.9,0.96329,5e-05,2.05574]
[1776722836729,59.63,76167.4,12.9,0.96326,5e-05,2.05714]
[1776722837736,59.63,76164.59,12.9,0.96311,5e-05,2.06377]
[1776722838744,59.63,76159.28,12.9,0.96283,5e-05,2.0764]
[1776722839752,59.63,76155.16,12.9,0.96261,5e-05,2.0862]
[1776722840758,59.63,76154.32,12.9,0.96257,5e-05,2.08809]
[1776722841950,59.63,76154.32,12.9,0.96257,5e-05,2.08809]
[1776722842318,59.63,76154.32,12.9,0.96257,5e-05,2.08809]
[1776722842345,59.62,76153.43,12.9,0.96253,5e-05,2.08997]
[1776722843077,59.63,76148.74,12.9,0.96227,5e-05,2.10156]
[1776722843778,59.63,76141.16,12.9,0.96186,5e-05,2.11997]
[1776722844786,59.63,76139.64,12.9,0.96178,5e-05,2.1239]
[1776722846715,59.63,76138.25,12.9,0.96169,5e-05,2.12772]
[1776722846799,59.63,76136.6,12.9,0.9616,5e-05,2.13175]
[1776722848814,59.64,76135.73,12.9,0.96154,5e-05,2.13429]
[1776722849821,59.64,76136.97,12.9,0.96161,5e-05,2.13145]
[1776722851835,59.64,76138.27,12.9,0.96179,5e-05,2.12132]
[1776722853849,59.65,76137.34,12.9,0.96173,5e-05,2.12401]
[1776722856444,59.65,76137.34,12.9,0.96173,5e-05,2.12401]
[1776722856624,59.65,76137.34,12.9,0.96173,5e-05,2.12401]
[1776722856661,59.65,76137.04,12.9,0.9617,5e-05,2.12538]
[1776722856937,59.65,76137.04,12.9,0.9617,5e-05,2.12538]
[1776722856959,59.65,76132.69,12.9,0.96146,5e-05,2.13602]
[1776722857876,59.65,76127.79,12.9,0.96119,6e-05,2.14824]
[1776722861905,59.66,76126.55,12.9,0.96111,6e-05,2.15198]
[1776722863918,59.66,76125.18,12.9,0.96102,6e-05,2.15569]
[1776722866940,59.67,76122.37,12.9,0.96086,6e-05,2.16311]
[1776722867947,59.67,76121.43,12.9,0.9608,6e-05,2.16559]
[1776722872987,59.67,76120.94,12.9,0.96076,6e-05,2.16751]
[1776722873994,59.68,76119.57,12.9,0.96068,6e-05,2.17104]
[1776722880037,59.68,76119.94,12.9,0.96068,6e-05,2.17092]
[1776722883686,59.68,76119.94,12.9,0.96068,6e-05,2.17092]
[1776722883741,59.69,76116.62,12.9,0.96048,6e-05,2.17966]
[1776722884065,59.69,76113.08,12.9,0.96029,6e-05,2.18846]
[1776722885072,59.69,76110.04,12.9,0.96011,6e-05,2.19615]
[1776722886079,59.69,76102.94,12.9,0.95971,6e-05,2.21402]
[1776722886815,59.69,76102.94,12.9,0.95971,6e-05,2.21402]
[1776722887640,59.69,76102.94,12.9,0.95971,6e-05,2.21402]
[1776722887705,59.69,76099.17,12.9,0.95949,6e-05,2.22363]
[1776722888094,59.69,76095.34,12.9,0.95927,6e-05,2.23328]
[1776722889101,59.69,76093.1,12.9,0.95914,6e-05,2.23901]
[1776722894136,59.69,76092.72,12.9,0.95912,6e-05,2.24006]
[1776722896150,59.69,76091.13,12.9,0.95902,6e-05,2.24411]
[1776722901184,59.69,76089.61,12.9,0.95894,6e-05,2.248]
[1776722902192,59.69,76090.54,12.9,0.95899,6e-05,2.24565]
[1776722904206,59.69,76089.73,12.9,0.95894,6e-05,2.24772]
[1776722905214,59.69,76090.55,12.9,0.95899,6e-05,2.24565]
[1776722905927,59.69,76090.55,12.9,0.95899,6e-05,2.24565]
[1776722906169,59.69,76090.55,12.9,0.95899,6e-05,2.24565]
[1776722906220,59.69,76086.66,12.9,0.95876,6e-05,2.25552]
[1776722907227,59.69,76083.87,12.9,0.9586,6e-05,2.26261]
[1776722910248,59.69,76088.51,12.9,0.95887,6e-05,2.25076]
[1776722911255,59.69,76089.7,12.9,0.95907,6e-05,2.24017]
[1776722912261,59.69,76090.85,12.9,0.95913,6e-05,2.23728]
[1776722915282,59.69,76090.22,12.9,0.9591,6e-05,2.23893]
[1776722919311,59.69,76088.57,12.9,0.959,6e-05,2.24316]
[1776722920318,59.69,76084.36,12.9,0.95876,6e-05,2.25385]
[1776722921324,59.69,76082.2,12.9,0.95863,6e-05,2.25933]
[1776722923339,59.69,76084.28,12.9,0.95875,6e-05,2.254]
[1776722928375,59.69,76084.88,12.9,0.95879,6e-05,2.25243]
[1776722933327,59.69,76084.99,12.9,0.9588,6e-05,2.25211]
[1776722935573,59.69,76085.53,12.9,0.95883,6e-05,2.25073]
[1776722935667,59.69,76085.53,12.9,0.95883,6e-05,2.25073]
[1776722935679,59.69,76088.79,12.9,0.95902,6e-05,2.24246]
[1776722936009,59.69,76088.79,12.9,0.95902,6e-05,2.24246]
[1776722936432,59.69,76084.79,12.9,0.95879,6e-05,2.25261]
[1776722939511,59.69,76084.74,12.9,0.95878,6e-05,2.25273]
[1776722939571,59.69,76083.06,12.9,0.95869,6e-05,2.25698]
[1776722940460,59.69,76079.79,12.9,0.9585,6e-05,2.26529]
[1776722941467,59.69,76078.16,12.9,0.9584,6e-05,2.26942]
[1776722943480,59.69,76077.03,12.9,0.95834,6e-05,2.27223]
[1776722947511,59.69,76078.84,12.9,0.95845,6e-05,2.26746]
[1776722948518,59.69,76080.69,12.9,0.95855,6e-05,2.26271]
[1776722951538,59.69,76083.65,12.9,0.95873,6e-05,2.25511]
[1776722953553,59.69,76083.04,12.9,0.95869,6e-05,2.25664]
[1776722961609,59.69,76082.68,12.9,0.95867,6e-05,2.25745]
[1776722964630,59.69,76083.4,12.9,0.95872,6e-05,2.25557]
[1776722970672,59.69,76083.77,12.9,0.95874,6e-05,2.25457]
[1776722972690,59.69,76083.53,12.9,0.95885,6e-05,2.24758]
[1776722974704,59.69,76084.18,12.9,0.95889,6e-05,2.24593]
[1776722975712,59.69,76084.85,12.9,0.95893,6e-05,2.24423]
[1776722981754,59.69,76084.73,12.9,0.95892,6e-05,2.24457]
[1776722983768,59.69,76082.4,12.9,0.95879,6e-05,2.25049]
[1776722984775,59.69,76083.4,12.9,0.95885,6e-05,2.24794]
[1776722986789,59.69,76084.39,12.9,0.9589,6e-05,2.24542]
[1776722987795,59.69,76086.51,12.9,0.95903,6e-05,2.24005]
[1776722989810,59.69,76085.92,12.9,0.95899,6e-05,2.24157]
[1776722992831,59.69,76085.18,12.9,0.95895,6e-05,2.24346]
[1776722994845,59.69,76083.64,12.9,0.95886,6e-05,2.24738]
[1776722998329,59.69,76084.19,12.9,0.95889,6e-05,2.24598]
[1776722999702,59.69,76084.29,12.9,0.9589,6e-05,2.24573]
[1776723000888,59.69,76082.2,12.9,0.95878,6e-05,2.25103]
[1776723002908,59.69,76081.44,12.9,0.95873,6e-05,2.25295]
[1776723004922,59.69,76080.82,12.9,0.9587,6e-05,2.2545]
[1776723009957,59.69,76081.2,12.9,0.95872,6e-05,2.25347]
[1776723014992,59.69,76081.31,12.9,0.95873,6e-05,2.25314]
[1776723020027,59.69,76081.42,12.9,0.95874,6e-05,2.25282]
[1776723025062,59.68,76081.03,12.9,0.95871,6e-05,2.25377]
[1776723030097,59.68,76080.9,12.9,0.95871,6e-05,2.25406]
[1776723031690,59.68,76080.71,12.9,0.95882,6e-05,2.24693]
[1776723032111,59.68,76084.95,12.9,0.95907,6e-05,2.23618]
[1776723033118,59.68,76085.87,12.9,0.95912,6e-05,2.23386]
[1776723034125,59.68,76085.16,12.9,0.95908,6e-05,2.23568]
[1776723035132,59.68,76089.54,12.9,0.95933,6e-05,2.22464]
[1776723036139,59.68,76094.75,12.9,0.95963,6e-05,2.21155]
[1776723037146,59.69,76107.31,12.9,0.96034,6e-05,2.1802]
[1776723038153,59.69,76112.07,12.9,0.96061,6e-05,2.16844]
[1776723039159,59.69,76111.86,12.9,0.96059,6e-05,2.16908]
[1776723044195,59.69,76111.21,12.9,0.96054,6e-05,2.17134]
[1776723050237,59.7,76111.23,12.9,0.96053,6e-05,2.17204]
[1776723053258,59.7,76109.5,12.9,0.96042,6e-05,2.17681]
[1776723054265,59.7,76104.59,12.9,0.96014,6e-05,2.18914]
[1776723055272,59.71,76101.85,12.9,0.95998,6e-05,2.19607]
[1776723056279,59.71,76099.71,12.9,0.95986,6e-05,2.20151]
[1776723057286,59.71,76098.92,12.9,0.95981,6e-05,2.20355]
[1776723059300,59.71,76097.92,12.9,0.95975,6e-05,2.20619]
[1776723061314,59.71,76094.97,12.9,0.95958,6e-05,2.21372]
[1776723062666,59.71,76089.55,12.9,0.95927,6e-05,2.22742]
[1776723063328,59.71,76088.97,12.9,0.95924,6e-05,2.22891]
[1776723067356,59.71,76088.28,12.9,0.95919,6e-05,2.23075]
[1776723070379,59.71,76087.38,12.9,0.95914,6e-05,2.2331]
[1776723071385,59.71,76091.21,12.9,0.95936,6e-05,2.22346]
[1776723072393,59.71,76093.34,12.9,0.95948,6e-05,2.21814]
[1776723075415,59.71,76100.63,12.9,0.9599,6e-05,2.19995]
[1776723076422,59.71,76105.87,12.9,0.96019,6e-05,2.18699]
[1776723079443,59.72,76104.42,12.9,0.9601,6e-05,2.1909]
[1776723081457,59.72,76103.17,12.9,0.96003,6e-05,2.1942]
[1776723082464,59.72,76102.1,12.9,0.95996,6e-05,2.19696]
[1776723083471,59.72,76099.23,12.9,0.9598,6e-05,2.20422]
[1776723086492,59.72,76097.91,12.9,0.95972,6e-05,2.20773]
[1776723087499,59.72,76097.05,12.9,0.95967,6e-05,2.20995]
[1776723092535,59.73,76097.48,12.9,0.95981,6e-05,2.20165]
[1776723097570,59.73,76098.07,12.9,0.95984,6e-05,2.20052]
[1776723102605,59.73,76099.46,12.9,0.95991,6e-05,2.19741]
[1776723103612,59.73,76101.13,12.9,0.96,6e-05,2.19332]
[1776723104619,59.73,76101.98,12.9,0.96005,6e-05,2.19128]
[1776723105626,59.73,76103.91,12.9,0.96016,6e-05,2.18656]
[1776723106633,59.73,76105.22,12.9,0.96023,6e-05,2.18339]
[1776723107640,59.74,76106.54,12.9,0.9603,6e-05,2.18021]
[1776723110661,59.74,76105.41,12.9,0.96023,6e-05,2.18333]
[1776723113681,59.74,76104.85,12.9,0.96019,6e-05,2.18502]
[1776723115696,59.74,76105.59,12.9,0.96023,6e-05,2.18337]
[1776723121738,59.75,76105.61,12.9,0.96022,6e-05,2.1839]
[1776723128787,59.75,76103.7,12.9,0.96009,6e-05,2.18932]
[1776723129794,59.75,76102.11,12.9,0.96,6e-05,2.19337]
[1776723130801,59.76,76101.04,12.9,0.95994,6e-05,2.19613]
[1776723132815,59.76,76101.6,12.9,0.95997,6e-05,2.19488]
[1776723134829,59.76,76098.95,12.9,0.95981,6e-05,2.20166]
[1776723135836,59.76,76098.41,12.9,0.95978,6e-05,2.20307]
[1776723138857,59.76,76099.45,12.9,0.95984,6e-05,2.20066]
[1776723140871,59.76,76100.83,12.9,0.95991,6e-05,2.19735]
[1776723141878,59.76,76108.28,12.9,0.96033,6e-05,2.17886]
[1776723142885,59.76,76113.99,12.9,0.96065,6e-05,2.16481]
[1776723143893,59.76,76116.49,12.9,0.96079,6e-05,2.15876]
[1776723144900,59.77,76122.37,12.9,0.96111,6e-05,2.14441]
[1776723145907,59.77,76125.41,12.9,0.96127,6e-05,2.13711]
[1776723147921,59.77,76123.13,12.9,0.96114,6e-05,2.14305]
[1776723148928,59.77,76122.24,12.9,0.96109,6e-05,2.1454]
[1776723149935,59.77,76120.7,12.9,0.961,6e-05,2.14934]
[1776723150942,59.77,76118.39,12.9,0.96087,6e-05,2.15518]
[1776723151949,59.78,76118.23,12.9,0.96098,6e-05,2.14827]
[1776723152956,59.78,76117.64,12.9,0.96094,6e-05,2.14987]
[1776723154970,59.78,76116.53,12.9,0.96088,6e-05,2.15289]
[1776723157991,59.78,76114.22,12.9,0.96074,6e-05,2.15901]
[1776723158997,59.78,76111.53,12.9,0.96058,6e-05,2.16579]
[1776723160008,59.79,76115.19,12.9,0.96079,6e-05,2.15686]
[1776723161012,59.79,76117.01,12.9,0.96089,6e-05,2.15251]
[1776723162020,59.79,76115.33,12.9,0.96079,6e-05,2.15679]
[1776723163027,59.79,76114.36,12.9,0.96073,6e-05,2.15931]
[1776723164034,59.79,76110.72,12.9,0.96052,6e-05,2.16844]
[1776723165040,59.79,76107.65,12.9,0.96035,6e-05,2.17616]
[1776723166048,59.79,76106.57,12.9,0.96029,6e-05,2.17895]
[1776723171083,59.8,76106.6,12.9,0.96028,6e-05,2.17933]
[1776723177124,59.8,76104.67,12.9,0.96015,6e-05,2.18485]
[1776723179138,59.81,76103.29,12.9,0.96007,6e-05,2.18853]
[1776723180146,59.81,76101.89,12.9,0.95999,6e-05,2.19214]
[1776723181153,59.81,76100.97,12.9,0.95993,6e-05,2.19455]
[1776723182162,59.81,76098.58,12.9,0.95979,6e-05,2.20063]
[1776723183168,59.81,76093.03,12.9,0.95948,6e-05,2.2146]
[1776723185183,59.81,76092.47,12.9,0.95944,6e-05,2.21608]
[1776723190218,59.81,76091.3,12.9,0.95937,6e-05,2.21919]
[1776723195253,59.81,76091.12,12.9,0.95936,6e-05,2.2198]
[1776723199281,59.81,76087.65,12.9,0.95916,6e-05,2.22866]
[1776723200289,59.81,76086.75,12.9,0.9591,6e-05,2.23096]
[1776723203312,59.81,76085.57,12.9,0.95903,6e-05,2.23399]
[1776723205324,59.81,76084.04,12.9,0.95895,6e-05,2.23789]
[1776723209353,59.81,76086.47,12.9,0.95908,6e-05,2.23178]
[1776723211367,59.82,76085.99,12.9,0.95919,6e-05,2.22543]
[1776723214388,59.82,76083.64,12.9,0.95905,6e-05,2.23143]
[1776723219424,59.82,76083.39,12.9,0.95903,6e-05,2.23216]
[1776723224458,59.82,76082.9,12.9,0.959,6e-05,2.23352]
[1776723227480,59.82,76082.13,12.9,0.95895,6e-05,2.23552]
[1776723231508,59.82,76083.3,12.9,0.95902,6e-05,2.23263]
[1776723234529,59.82,76084.85,12.9,0.95911,6e-05,2.22878]
[1776723235536,59.82,76084.16,12.9,0.95907,6e-05,2.23055]
[1776723238557,59.82,76084.97,12.9,0.95911,6e-05,2.22859]
[1776723245606,59.82,76084.81,12.9,0.9591,6e-05,2.22918]
[1776723249634,59.82,76083.93,12.9,0.95905,6e-05,2.23151]
[1776723250641,59.82,76083.32,12.9,0.95901,6e-05,2.23308]
[1776723258699,59.82,76082.87,12.9,0.95898,6e-05,2.23438]
[1776723263733,59.83,76082.61,12.9,0.95896,6e-05,2.23514]
[1776723267762,59.83,76083.63,12.9,0.95902,6e-05,2.23264]
[1776723271790,59.83,76082.49,12.9,0.95908,6e-05,2.22801]
[1776723274810,59.83,76081.03,12.9,0.95899,6e-05,2.23178]
[1776723279847,59.83,76081.32,12.9,0.95901,6e-05,2.23117]
[1776723284882,59.83,76081.87,12.9,0.95904,6e-05,2.2299]
[1776723289917,59.83,76085.91,12.9,0.95927,6e-05,2.21985]
[1776723290924,59.83,76096.45,12.9,0.95987,6e-05,2.19346]
[1776723291930,59.83,76101.18,12.9,0.96014,6e-05,2.18176]
[1776723292942,59.83,76101.87,12.9,0.96017,6e-05,2.18015]
[1776723293949,59.83,76102.8,12.9,0.96022,6e-05,2.17794]
[1776723294956,59.84,76103.98,12.9,0.96029,6e-05,2.17512]
[1776723295962,59.84,76103.23,12.9,0.96024,6e-05,2.17709]
[1776723300998,59.84,76103.38,12.9,0.96024,6e-05,2.17725]
[1776723306036,59.85,76104.26,12.9,0.96028,6e-05,2.17556]
[1776723307043,59.85,76106.74,12.9,0.96042,6e-05,2.16951]
[1776723308050,59.85,76107.3,12.9,0.96044,6e-05,2.16824]
[1776723313085,59.85,76110.39,12.9,0.96061,6e-05,2.16116]
[1776723314092,59.85,76112.66,12.9,0.96073,6e-05,2.15567]
[1776723319126,59.86,76114.35,12.9,0.96081,6e-05,2.15216]
[1776723327183,59.87,76114.67,12.9,0.9608,6e-05,2.15246]
[1776723331210,59.87,76117.59,12.9,0.96108,6e-05,2.13834]
[1776723331688,59.87,76117.59,12.9,0.96108,6e-05,2.13834]
[1776723331708,59.87,76117.59,12.9,0.96108,6e-05,2.13834]
[1776723333225,59.88,76116.26,12.9,0.961,6e-05,2.14192]
[1776723336246,59.88,76116.81,12.9,0.96102,6e-05,2.14101]
[1776723336730,59.88,76116.81,12.9,0.96102,6e-05,2.14101]
[1776723336796,59.88,76116.81,12.9,0.96102,6e-05,2.14101]
[1776723341281,59.89,76117.32,12.9,0.96103,6e-05,2.14049]
[1776723343295,59.89,76118.25,12.9,0.96108,6e-05,2.1385]
[1776723348600,59.9,76117.96,12.9,0.96105,6e-05,2.1398]
[1776723349948,59.9,76118.13,12.9,0.96105,6e-05,2.13968]
[1776723352358,59.9,76119.8,12.9,0.96113,6e-05,2.13603]
[1776723353366,59.9,76121.79,12.9,0.96124,6e-05,2.13131]
[1776723354372,59.91,76122.55,12.9,0.96128,6e-05,2.12965]
[1776723356659,59.91,76122.55,12.9,0.96128,6e-05,2.12965]
[1776723360239,59.91,76122.55,12.9,0.96126,6e-05,2.13025]
[1776723367467,59.93,76123.33,12.9,0.96126,6e-05,2.13033]
[1776723369482,59.93,76124.61,12.9,0.96132,6e-05,2.12759]
[1776723370489,59.93,76125.57,12.9,0.96137,6e-05,2.12544]
[1776723375524,59.94,76127.07,12.9,0.96143,5e-05,2.12281]
[1776723379552,59.95,76128.69,12.9,0.9615,5e-05,2.1197]
[1776723380558,59.95,76129.66,12.9,0.96155,5e-05,2.11754]
[1776723382052,59.95,76129.66,12.9,0.96155,5e-05,2.11754]
[1776723382189,59.95,76129.66,12.9,0.96155,5e-05,2.11754]
[1776723382255,59.95,76129.66,12.9,0.96155,5e-05,2.11754]
[1776723382288,59.96,76130.35,12.9,0.96158,5e-05,2.11631]
[1776723382759,59.96,76130.35,12.9,0.96158,5e-05,2.11631]
[1776723382793,59.96,76130.35,12.9,0.96158,5e-05,2.11631]
[1776723382950,59.96,76130.35,12.9,0.96158,5e-05,2.11631]
[1776723383051,59.96,76136.17,12.9,0.96189,5e-05,2.1024]
[1776723383580,59.96,76138.9,12.9,0.96204,5e-05,2.0958]
[1776723384593,59.96,76139.43,12.9,0.96206,5e-05,2.09477]
[1776723385600,59.96,76140.09,12.9,0.96209,5e-05,2.09343]
[1776723388624,59.97,76142.99,12.9,0.96223,5e-05,2.08749]
[1776723389631,59.98,76147.16,12.9,0.96245,5e-05,2.07773]
[1776723392652,59.99,76146.01,12.9,0.96249,5e-05,2.07403]
[1776723396680,60.0,76145.51,12.9,0.96243,5e-05,2.07641]
[1776723399701,60.0,76146.39,12.9,0.96246,5e-05,2.07519]
[1776723404736,60.02,76146.49,12.9,0.96243,5e-05,2.07644]
[1776723409771,60.03,76142.5,12.9,0.96219,5e-05,2.08752]
[1776723411785,60.04,76141.97,12.9,0.96215,5e-05,2.08935]
[1776723415814,60.05,76134.85,12.9,0.96173,5e-05,2.10768]
[1776723416821,60.05,76128.74,12.9,0.96139,5e-05,2.12277]
[1776723417828,60.05,76123.98,12.9,0.96113,6e-05,2.13461]
[1776723418835,60.07,76121.06,12.9,0.96092,6e-05,2.14379]
[1776723420702,60.09,76121.41,12.9,0.9609,6e-05,2.14479]
[1776723420850,60.1,76120.14,12.9,0.96078,6e-05,2.14974]
[1776723421881,60.1,76120.14,12.9,0.96078,6e-05,2.14974]
[1776723421922,60.12,76118.64,12.9,0.96066,6e-05,2.15518]
[1776723423154,60.12,76118.64,12.9,0.96066,6e-05,2.15518]
[1776723423258,60.13,76115.54,12.9,0.96045,6e-05,2.16446]
[1776723424882,60.16,76114.8,12.9,0.96034,6e-05,2.16922]
[1776723427903,60.2,76114.06,12.9,0.96021,6e-05,2.17509]
[1776723432939,60.21,76114.35,12.9,0.96019,6e-05,2.17613]
[1776723437975,60.22,76114.34,12.9,0.96017,6e-05,2.17676]
[1776723444017,60.23,76114.3,12.9,0.96016,6e-05,2.17759]
[1776723448694,60.23,76114.6,12.9,0.96016,6e-05,2.17733]
[1776723449075,60.23,76114.6,12.9,0.96016,6e-05,2.17733]
[1776723451066,60.23,76115.94,12.9,0.96036,6e-05,2.16685]
[1776723452073,60.24,76118.41,12.9,0.96049,6e-05,2.16091]
[1776723456101,60.25,76119.04,12.9,0.96048,6e-05,2.16124]
[1776723457108,60.27,76117.05,12.9,0.96034,6e-05,2.16758]
[1776723458124,60.27,76117.05,12.9,0.96034,6e-05,2.16758]
[1776723458303,60.27,76117.05,12.9,0.96034,6e-05,2.16758]
[1776723458358,60.27,76108.38,12.9,0.95985,6e-05,2.18914]
[1776723459122,60.27,76094.62,12.9,0.95906,6e-05,2.22354]
[1776723459943,60.27,76094.62,12.9,0.95906,6e-05,2.22354]
[1776723460129,60.27,76088.91,12.9,0.95873,6e-05,2.23792]
[1776723462143,60.27,76087.27,12.9,0.95863,6e-05,2.24208]
[1776723463150,60.27,76085.92,12.9,0.95856,6e-05,2.2455]
[1776723464157,60.27,76085.02,12.9,0.9585,6e-05,2.24777]
[1776723464764,60.27,76085.02,12.9,0.9585,6e-05,2.24777]
[1776723465163,60.27,76085.02,12.9,0.9585,6e-05,2.24777]
[1776723465164,60.27,76074.03,12.9,0.95786,6e-05,2.27563]
[1776723466171,60.27,76064.18,12.9,0.95728,6e-05,2.30075]
[1776723467178,60.27,76063.31,12.9,0.95723,6e-05,2.30289]
[1776723474203,60.26,76063.52,12.9,0.95725,6e-05,2.30201]
[1776723474953,60.26,76063.52,12.9,0.95725,6e-05,2.30176]
[1776723475235,60.26,76059.87,12.9,0.95704,6e-05,2.31105]
[1776723476242,60.26,76055.89,12.9,0.9568,6e-05,2.3212]
[1776723477249,60.26,76055.11,12.9,0.95676,6e-05,2.32309]
[1776723478640,60.26,76055.11,12.9,0.95676,6e-05,2.32309]
[1776723478718,60.26,76055.11,12.9,0.95676,6e-05,2.32309]
[1776723479263,60.26,76052.35,12.9,0.9566,6e-05,2.32999]
[1776723480421,60.26,76052.35,12.9,0.9566,6e-05,2.32999]
[1776723480270,60.26,76047.24,12.9,0.95629,6e-05,2.3431]
[1776723480556,60.26,76047.24,12.9,0.95629,6e-05,2.3431]
[1776723481277,60.25,76042.2,12.9,0.95599,6e-05,2.35606]
[1776723481789,60.25,76042.2,12.9,0.95599,6e-05,2.35606]
[1776723482284,60.25,76036.51,12.9,0.95564,6e-05,2.37074]
[1776723482903,60.25,76036.51,12.9,0.95564,6e-05,2.37074]
[1776723482954,60.25,76036.51,12.9,0.95564,6e-05,2.37074]
[1776723483291,60.25,76033.08,12.9,0.95543,6e-05,2.37953]
[1776723484298,60.25,76033.82,12.9,0.95549,6e-05,2.37738]
[1776723485305,60.25,76034.34,12.9,0.95552,6e-05,2.37581]
[1776723487320,60.24,76033.33,12.9,0.95547,6e-05,2.37806]
[1776723489337,60.25,76020.62,12.9,0.95467,6e-05,2.41177]
[1776723490342,60.25,76010.16,12.9,0.954,6e-05,2.44017]
[1776723491349,60.25,76007.81,12.9,0.95385,6e-05,2.44659]
[1776723492355,60.25,76008.79,12.9,0.95391,6e-05,2.44398]
[1776723493363,60.25,76011.69,12.9,0.95409,6e-05,2.43626]
[1776723494369,60.25,76011.0,12.9,0.95405,6e-05,2.43812]
[1776723496384,60.25,76010.29,12.9,0.954,6e-05,2.44005]
[1776723498397,60.25,76009.68,12.9,0.95396,6e-05,2.4417]
[1776723501419,60.25,76006.51,12.9,0.95376,6e-05,2.4502]
[1776723502426,60.25,76004.52,12.9,0.95364,6e-05,2.45553]
[1776723503432,60.25,76001.56,12.9,0.95345,6e-05,2.46345]
[1776723504440,60.25,76003.74,12.9,0.95359,6e-05,2.45758]
[1776723505447,60.25,76009.08,12.9,0.95393,6e-05,2.44329]
[1776723506454,60.25,76011.03,12.9,0.95405,6e-05,2.4381]
[1776723508413,60.25,76011.71,12.9,0.95409,6e-05,2.43633]
[1776723509475,60.25,76012.41,12.9,0.95414,6e-05,2.43449]
[1776723510481,60.25,76013.73,12.9,0.95422,6e-05,2.431]
[1776723511489,60.26,76015.11,12.9,0.95444,6e-05,2.41941]
[1776723512496,60.26,76021.33,12.9,0.95483,6e-05,2.403]
[1776723513934,60.26,76021.33,12.9,0.95483,6e-05,2.403]
[1776723514076,60.26,76023.11,12.9,0.95494,6e-05,2.39846]
[1776723515288,60.26,76026.75,12.9,0.95516,6e-05,2.38896]
[1776723519547,60.26,76022.27,12.9,0.95488,6e-05,2.40114]
[1776723520554,60.26,76020.66,12.9,0.95477,6e-05,2.40547]
[1776723521562,60.26,76021.45,12.9,0.95482,6e-05,2.40345]
[1776723522569,60.26,76023.26,12.9,0.95493,6e-05,2.39874]
[1776723523576,60.26,76022.02,12.9,0.95485,6e-05,2.40209]
[1776723525590,60.26,76019.42,12.9,0.95469,6e-05,2.4091]
[1776723526597,60.27,76015.11,12.9,0.95442,6e-05,2.42057]
[1776723527603,60.27,76013.4,12.9,0.95431,6e-05,2.42517]
[1776723530625,60.27,76014.04,12.9,0.95434,6e-05,2.42357]
[1776723531632,60.27,76011.66,12.9,0.95419,6e-05,2.42993]
[1776723533646,60.27,76010.32,12.9,0.95411,6e-05,2.43356]
[1776723534653,60.27,76006.46,12.9,0.95386,6e-05,2.44387]
[1776723535665,60.27,76005.76,12.9,0.95382,6e-05,2.44576]
[1776723537678,60.27,76007.78,12.9,0.95395,6e-05,2.44038]
[1776723538685,60.27,76008.8,12.9,0.95401,6e-05,2.43766]
[1776723540715,60.27,76009.77,12.9,0.95407,6e-05,2.43511]
[1776723541718,60.27,76012.25,12.9,0.95423,6e-05,2.42853]
[1776723543735,60.27,76012.83,12.9,0.95426,6e-05,2.42704]
[1776723544607,60.27,76012.83,12.9,0.95426,6e-05,2.42704]
[1776723544741,60.27,76002.98,12.9,0.95364,6e-05,2.45334]
[1776723545748,60.27,75997.9,12.9,0.95331,6e-05,2.46699]
[1776723546755,60.27,75996.73,12.9,0.95324,6e-05,2.47012]
[1776723547762,60.27,75996.09,12.9,0.9532,6e-05,2.47182]
[1776723549776,60.27,75995.38,12.9,0.95315,6e-05,2.47365]
[1776723552053,60.27,75992.87,12.9,0.95299,6e-05,2.48028]
[1776723553303,60.27,75990.29,12.9,0.95283,6e-05,2.48719]
[1776723554395,60.27,75990.29,12.9,0.95283,6e-05,2.48719]
[1776723554491,60.27,75983.79,12.9,0.95241,7e-05,2.50471]
[1776723554811,60.27,75977.96,12.9,0.95203,7e-05,2.52056]
[1776723555817,60.26,75977.0,12.9,0.95197,7e-05,2.52296]
[1776723557832,60.26,75977.66,12.9,0.95202,7e-05,2.52091]
[1776723561860,60.26,75979.73,12.9,0.95217,7e-05,2.51479]
[1776723562867,60.26,75980.5,12.9,0.95222,7e-05,2.51259]
[1776723563946,60.26,75980.5,12.9,0.95222,7e-05,2.51259]
[1776723569917,60.25,75978.51,12.9,0.95211,7e-05,2.51712]
[1776723570924,60.25,75979.67,12.9,0.95219,7e-05,2.51384]
[1776723571931,60.25,75980.88,12.9,0.95241,7e-05,2.50231]
[1776723572937,60.25,75979.23,12.9,0.9523,7e-05,2.50679]
[1776723574952,60.24,75976.62,12.9,0.95214,7e-05,2.51347]
[1776723579987,60.24,75978.28,12.9,0.95227,7e-05,2.50819]
[1776723584016,60.23,75984.78,12.9,0.95271,6e-05,2.49]
[1776723585030,60.23,75987.8,12.9,0.9529,6e-05,2.48172]
[1776723586032,60.23,75988.48,12.9,0.95295,6e-05,2.47979]
[1776723591068,60.23,75985.89,12.9,0.9528,6e-05,2.48629]
[1776723592074,60.22,75985.24,12.9,0.95276,6e-05,2.48794]
[1776723594089,60.21,75981.1,12.9,0.95252,7e-05,2.4979]
[1776723595095,60.21,75974.01,12.9,0.95206,7e-05,2.51704]
[1776723596057,60.21,75974.01,12.9,0.95206,7e-05,2.51704]
[1776723596102,60.21,75973.07,12.9,0.952,7e-05,2.51944]
[1776723596937,60.21,75973.07,12.9,0.952,7e-05,2.51944]
[1776723597110,60.21,75972.12,12.9,0.95194,7e-05,2.52187]
[1776723599124,60.21,75971.06,12.9,0.95188,7e-05,2.52442]
[1776723600288,60.21,75971.06,12.9,0.95188,7e-05,2.52442]
[1776723600522,60.21,75967.08,12.9,0.95162,7e-05,2.53513]
[1776723601137,60.2,75958.26,12.9,0.95104,7e-05,2.55916]
[1776723602152,60.2,75958.15,12.9,0.95104,7e-05,2.55924]
[1776723603156,60.2,75961.76,12.9,0.95128,7e-05,2.54908]
[1776723604163,60.2,75963.44,12.9,0.9514,7e-05,2.54426]
[1776723608191,60.19,75962.58,12.9,0.95136,7e-05,2.54583]
[1776723609198,60.19,75961.84,12.9,0.95132,7e-05,2.54766]
[1776723611212,60.19,75960.71,12.9,0.95125,7e-05,2.55037]
[1776723613226,60.18,75960.03,12.9,0.95122,7e-05,2.55183]
[1776723614233,60.18,75958.33,12.9,0.95111,7e-05,2.5563]
[1776723615240,60.18,75954.84,12.9,0.95088,7e-05,2.56571]
[1776723616247,60.18,75951.57,12.9,0.95066,7e-05,2.57452]
[1776723617253,60.18,75949.45,12.9,0.95053,7e-05,2.58019]
[1776723618261,60.17,75948.43,12.9,0.95046,7e-05,2.5828]
[1776723620274,60.17,75949.85,12.9,0.95057,7e-05,2.57844]
[1776723621282,60.17,75950.89,12.9,0.95064,7e-05,2.57536]
[1776723624303,60.16,75948.89,12.9,0.95052,7e-05,2.58029]
[1776723625310,60.16,75951.22,12.9,0.95069,7e-05,2.57362]
[1776723626317,60.16,75953.07,12.9,0.95081,7e-05,2.56831]
[1776723627324,60.16,75951.06,12.9,0.95068,7e-05,2.57367]
[1776723631351,60.15,75950.75,12.9,0.95083,7e-05,2.56553]
[1776723634517,60.15,75949.91,12.9,0.95078,7e-05,2.56728]
[1776723638401,60.14,75950.92,12.9,0.95087,7e-05,2.56372]
[1776723643435,60.13,75950.46,12.9,0.95086,7e-05,2.56404]
[1776723644447,60.13,75948.42,12.9,0.95073,7e-05,2.56949]
[1776723645454,60.13,75944.65,12.9,0.95048,7e-05,2.57974]
[1776723646461,60.13,75941.73,12.9,0.95029,7e-05,2.58763]
[1776723649762,60.12,75942.04,12.9,0.95033,7e-05,2.58609]
[1776723650489,60.12,75944.16,12.9,0.95047,7e-05,2.57997]
[1776723651495,60.12,75945.29,12.9,0.95056,7e-05,2.57662]
[1776723652503,60.11,75946.75,12.9,0.95066,7e-05,2.57237]
[1776723653517,60.11,75952.6,12.9,0.95106,7e-05,2.55599]
[1776723654522,60.11,75967.96,12.9,0.95208,7e-05,2.51367]
[1776723654956,60.11,75967.96,12.9,0.95208,7e-05,2.51367]
[1776723655529,60.11,75974.77,12.9,0.95253,7e-05,2.49498]
[1776723656536,60.11,75975.99,12.9,0.95261,7e-05,2.49155]
[1776723658550,60.11,75976.57,12.9,0.95266,7e-05,2.48975]
[1776723659557,60.1,75977.14,12.9,0.95269,7e-05,2.4881]
[1776723660564,60.1,75978.13,12.9,0.95276,7e-05,2.48531]
[1776723664743,60.1,75978.46,12.9,0.95279,6e-05,2.484]
[1776723664908,60.1,75978.46,12.9,0.95279,6e-05,2.484]
[1776723664914,60.1,75978.46,12.9,0.95279,6e-05,2.484]
[1776723665037,60.1,75978.46,12.9,0.95279,6e-05,2.484]
[1776723665599,60.1,75983.9,12.9,0.95315,6e-05,2.46919]
[1776723666608,60.1,75986.04,12.9,0.95329,6e-05,2.46335]
[1776723667615,60.1,75984.16,12.9,0.95317,6e-05,2.46835]
[1776723668823,60.1,75978.31,12.9,0.95279,6e-05,2.48409]
[1776723669629,60.1,75977.6,12.9,0.95275,7e-05,2.48591]
[1776723671643,60.1,75977.05,12.9,0.95271,7e-05,2.48727]
[1776723676678,60.09,75979.87,12.9,0.95291,6e-05,2.47931]
[1776723678692,60.09,75983.91,12.9,0.95317,6e-05,2.46829]
[1776723679699,60.09,75993.9,12.9,0.95381,6e-05,2.4414]
[1776723680706,60.09,75995.08,12.9,0.95389,6e-05,2.43821]
[1776723681713,60.09,75992.58,12.9,0.95373,6e-05,2.44488]
[1776723683603,60.09,75990.65,12.9,0.95361,6e-05,2.44998]
[1776723683727,60.09,75990.05,12.9,0.95357,6e-05,2.45159]
[1776723688598,60.09,75993.8,12.9,0.95381,6e-05,2.44129]
[1776723688762,60.09,75996.75,12.9,0.954,6e-05,2.43339]
[1776723689769,60.09,75997.34,12.9,0.95404,6e-05,2.4318]
[1776723690776,60.09,75999.2,12.9,0.95416,6e-05,2.42681]
[1776723691783,60.09,75997.62,12.9,0.9542,6e-05,2.42303]
[1776723692945,60.09,75997.62,12.9,0.9542,6e-05,2.42303]
[1776723697826,60.09,75998.68,12.9,0.95426,6e-05,2.42019]
[1776723698833,60.09,76000.69,12.9,0.95439,6e-05,2.41484]
[1776723700847,60.09,76005.7,12.9,0.95471,6e-05,2.40155]
[1776723701854,60.09,76006.94,12.9,0.95479,6e-05,2.39827]
[1776723702942,60.09,76006.94,12.9,0.95479,6e-05,2.39827]
[1776723703037,60.09,76007.47,12.9,0.95482,6e-05,2.39695]
[1776723704875,60.09,76011.19,12.9,0.95505,6e-05,2.38715]
[1776723707809,60.09,76011.23,12.9,0.95505,6e-05,2.38709]
[1776723707949,60.09,76011.23,12.9,0.95505,6e-05,2.38709]
[1776723707968,60.09,76012.72,12.9,0.95514,6e-05,2.38327]
[1776723708903,60.09,76018.8,12.9,0.95552,6e-05,2.36733]
[1776723709910,60.09,76022.03,12.9,0.95572,6e-05,2.35892]
[1776723710917,60.09,76019.09,12.9,0.95553,6e-05,2.36672]
[1776723712167,60.09,76017.48,12.9,0.95543,6e-05,2.37115]
[1776723713938,60.09,76015.64,12.9,0.95531,6e-05,2.37608]
[1776723714945,60.1,76017.01,12.9,0.95539,6e-05,2.37256]
[1776723715953,60.1,76017.89,12.9,0.95545,6e-05,2.37032]
[1776723716962,60.1,76016.68,12.9,0.95537,6e-05,2.37359]
[1776723717969,60.1,76014.07,12.9,0.95521,6e-05,2.38055]
[1776723718880,60.1,76014.07,12.9,0.95521,6e-05,2.38055]
[1776723718976,60.1,76013.17,12.9,0.95515,6e-05,2.383]
[1776723723006,60.1,76013.07,12.9,0.95513,6e-05,2.38354]
[1776723725028,60.1,76015.3,12.9,0.95527,6e-05,2.37786]
[1776723726035,60.1,76017.08,12.9,0.95538,6e-05,2.37325]
[1776723727042,60.1,76015.82,12.9,0.95531,6e-05,2.37633]
[1776723728049,60.1,76013.37,12.9,0.95515,6e-05,2.38287]
[1776723729057,60.1,76007.8,12.9,0.9548,6e-05,2.39766]
[1776723730064,60.1,76004.13,12.9,0.95457,6e-05,2.40744]
[1776723731004,60.1,76004.13,12.9,0.95457,6e-05,2.40744]
[1776723731071,60.1,76002.96,12.9,0.95449,6e-05,2.41058]
[1776723732078,60.1,76002.06,12.9,0.95444,6e-05,2.413]
[1776723733085,60.1,76001.4,12.9,0.95439,6e-05,2.41477]
[1776723735098,60.1,76000.77,12.9,0.95435,6e-05,2.41649]
[1776723736106,60.1,75999.98,12.9,0.9543,6e-05,2.41861]
[1776723737113,60.1,75998.99,12.9,0.95424,6e-05,2.42125]
[1776723738119,60.1,75996.97,12.9,0.95411,6e-05,2.42665]
[1776723739127,60.1,75997.54,12.9,0.95415,6e-05,2.42513]
[1776723740438,60.1,75997.54,12.9,0.95415,6e-05,2.42513]
[1776723740487,60.1,75997.54,12.9,0.95415,6e-05,2.42513]
[1776723740571,60.1,75992.93,12.9,0.95385,6e-05,2.43745]
[1776723741146,60.1,75982.09,12.9,0.95316,6e-05,2.4666]
[1776723742152,60.1,75973.23,12.9,0.95258,7e-05,2.49051]
[1776723743160,60.1,75975.8,12.9,0.95275,7e-05,2.48343]
[1776723744167,60.1,75975.08,12.9,0.95271,7e-05,2.48529]
[1776723749202,60.1,75974.38,12.9,0.95267,7e-05,2.4867]
[1776723751299,60.1,75973.6,12.9,0.95277,7e-05,2.48053]
[1776723755760,60.09,75973.26,12.9,0.95275,7e-05,2.48121]
[1776723756190,60.09,75973.26,12.9,0.95275,7e-05,2.48121]
[1776723756258,60.09,75965.37,12.9,0.95224,7e-05,2.5026]
[1776723757269,60.09,75960.43,12.9,0.95191,7e-05,2.516]
[1776723758276,60.09,75958.98,12.9,0.95182,7e-05,2.51986]
[1776723759352,60.09,75958.98,12.9,0.95182,7e-05,2.51986]
[1776723760290,60.09,75956.36,12.9,0.95165,7e-05,2.52681]
[1776723763310,60.09,75953.84,12.9,0.95149,7e-05,2.53336]
[1776723768346,60.08,75953.55,12.9,0.95149,7e-05,2.53351]
[1776723774388,60.07,75953.55,12.9,0.95151,7e-05,2.53273]
[1776723778415,60.07,75953.01,12.9,0.95149,7e-05,2.53371]
[1776723781437,60.07,75952.45,12.9,0.95146,7e-05,2.53486]
[1776723782444,60.07,75951.53,12.9,0.9514,7e-05,2.53726]
[1776723783450,60.06,75952.44,12.9,0.95146,7e-05,2.53462]
[1776723785474,60.06,75955.38,12.9,0.95166,7e-05,2.52629]
[1776723786594,60.06,75960.49,12.9,0.95201,7e-05,2.51218]
[1776723787475,60.06,75960.49,12.9,0.95201,7e-05,2.51218]
[1776723787611,60.06,75960.49,12.9,0.95201,7e-05,2.51218]
[1776723787689,60.06,75970.05,12.9,0.95264,7e-05,2.48604]
[1776723788495,60.06,75973.79,12.9,0.95288,7e-05,2.47581]
[1776723789502,60.06,75975.02,12.9,0.95296,6e-05,2.4724]
[1776723791516,60.06,75974.52,12.9,0.95293,6e-05,2.47361]
[1776723796554,60.05,75974.03,12.9,0.95291,7e-05,2.47457]
[1776723801589,60.05,75973.64,12.9,0.9529,7e-05,2.47525]
[1776723805618,60.05,75973.15,12.9,0.95287,7e-05,2.47643]
[1776723806625,60.05,75970.96,12.9,0.95273,7e-05,2.48233]
[1776723807633,60.05,75970.1,12.9,0.95267,7e-05,2.48461]
[1776723812667,60.05,75973.31,12.9,0.95303,6e-05,2.46758]
[1776723813675,60.05,75974.06,12.9,0.95308,6e-05,2.46549]
[1776723815689,60.05,75975.15,12.9,0.95315,6e-05,2.46242]
[1776723816695,60.04,75977.03,12.9,0.95327,6e-05,2.45729]
[1776723821731,60.04,75976.89,12.9,0.95327,6e-05,2.45743]
[1776723823744,60.04,75975.46,12.9,0.95318,6e-05,2.46119]
[1776723824752,60.04,75973.26,12.9,0.95304,6e-05,2.46708]
[1776723826767,60.04,75972.53,12.9,0.95299,7e-05,2.469]
[1776723828811,60.04,75972.39,12.9,0.95298,7e-05,2.46935]
[1776723828895,60.04,75965.46,12.9,0.95253,7e-05,2.48812]
[1776723829788,60.04,75959.3,12.9,0.95213,7e-05,2.50485]
[1776723830794,60.04,75958.73,12.9,0.95209,7e-05,2.50632]
[1776723832809,60.04,75960.35,12.9,0.9522,7e-05,2.50172]
[1776723833815,60.04,75963.12,12.9,0.95239,7e-05,2.49409]
[1776723835829,60.04,75963.75,12.9,0.95243,7e-05,2.49225]
[1776723836837,60.03,75964.55,12.9,0.95249,7e-05,2.49001]
[1776723841871,60.03,75964.52,12.9,0.95249,7e-05,2.48981]
[1776723846907,60.03,75964.66,12.9,0.95251,7e-05,2.48916]
[1776723849934,60.03,75964.66,12.9,0.95251,7e-05,2.48916]
[1776723850935,60.03,75966.41,12.9,0.95263,7e-05,2.48419]
[1776723852949,60.03,75964.59,12.9,0.95251,7e-05,2.48905]
[1776723858991,60.02,75964.63,12.9,0.95252,7e-05,2.48864]
[1776723859998,60.02,75969.67,12.9,0.95285,7e-05,2.47491]
[1776723861005,60.02,75972.47,12.9,0.95303,6e-05,2.46728]
[1776723866040,60.02,75973.19,12.9,0.95308,6e-05,2.46525]
[1776723872082,60.02,75974.24,12.9,0.9533,6e-05,2.45401]
[1776723873089,60.02,75979.62,12.9,0.95365,6e-05,2.43946]
[1776723874095,60.02,75982.46,12.9,0.95383,6e-05,2.4318]
[1776723875103,60.02,75984.23,12.9,0.95394,6e-05,2.42704]
[1776723879131,60.02,75983.04,12.9,0.95387,6e-05,2.43023]
[1776723880138,60.02,75982.35,12.9,0.95382,6e-05,2.43208]
[1776723881145,60.02,75982.87,12.9,0.95386,6e-05,2.43067]
[1776723884167,60.02,75984.02,12.9,0.95393,6e-05,2.42756]
[1776723888194,60.02,75985.54,12.9,0.95403,6e-05,2.42346]
[1776723889210,60.02,75987.17,12.9,0.95413,6e-05,2.4191]
[1776723890209,60.02,75988.2,12.9,0.9542,6e-05,2.41636]
[1776723891217,60.02,75992.1,12.9,0.95445,6e-05,2.40597]
[1776723892223,60.02,75992.48,12.9,0.95447,6e-05,2.40498]
[1776723894238,60.02,75993.28,12.9,0.95452,6e-05,2.4029]
[1776723895245,60.02,75995.22,12.9,0.95464,6e-05,2.39777]
[1776723896687,60.02,75995.22,12.9,0.95464,6e-05,2.39777]
[1776723896786,60.02,75996.87,12.9,0.95475,6e-05,2.39342]
[1776723897258,60.02,75997.4,12.9,0.95478,6e-05,2.39206]
[1776723898091,60.02,75997.4,12.9,0.95478,6e-05,2.39206]
[1776723898266,60.02,75998.88,12.9,0.95487,6e-05,2.38818]
[1776723899204,60.02,75998.88,12.9,0.95487,6e-05,2.38818]
[1776723900280,60.02,76000.61,12.9,0.95498,6e-05,2.3837]
[1776723901292,60.02,75995.55,12.9,0.95466,6e-05,2.39718]
[1776723902296,60.02,75990.26,12.9,0.95432,6e-05,2.4113]
[1776723907332,60.02,75991.21,12.9,0.95438,6e-05,2.40886]
[1776723912371,60.02,75991.03,12.9,0.95436,6e-05,2.40946]
[1776723917407,60.03,75990.83,12.9,0.95435,6e-05,2.41011]
[1776723922442,60.03,75990.59,12.9,0.95433,6e-05,2.41086]
[1776723923467,60.03,75990.59,12.9,0.95433,6e-05,2.41086]
[1776723923568,60.03,75989.3,12.9,0.95425,6e-05,2.41433]
[1776723924456,60.03,75991.27,12.9,0.95437,6e-05,2.40909]
[1776723925463,60.03,75992.67,12.9,0.95446,6e-05,2.40539]
[1776723926470,60.03,75993.47,12.9,0.95451,6e-05,2.40329]
[1776723928483,60.03,75994.43,12.9,0.95457,6e-05,2.40081]
[1776723929215,60.03,75994.43,12.9,0.95457,6e-05,2.40081]
[1776723934359,60.03,75994.24,12.9,0.95469,6e-05,2.39353]
[1776723935534,60.03,75993.33,12.9,0.95463,6e-05,2.39604]
[1776723938554,60.03,75992.36,12.9,0.95457,6e-05,2.39875]
[1776723943980,60.03,75992.36,12.9,0.95457,6e-05,2.39875]
[1776723944757,60.03,75992.36,12.9,0.95457,6e-05,2.39875]
[1776723950640,60.04,75992.51,12.9,0.95457,6e-05,2.39879]
[1776723953660,60.04,75990.39,12.9,0.95443,6e-05,2.40454]
[1776723954668,60.04,75984.81,12.9,0.95407,6e-05,2.41945]
[1776723955675,60.04,75983.53,12.9,0.95399,6e-05,2.42288]
[1776723957689,60.04,75985.14,12.9,0.9541,6e-05,2.41856]
[1776723958696,60.04,75988.11,12.9,0.95428,6e-05,2.41063]
[1776723959703,60.04,75990.04,12.9,0.95441,6e-05,2.40551]
[1776723960710,60.04,75994.06,12.9,0.95466,6e-05,2.39484]
[1776723961717,60.04,75995.27,12.9,0.95474,6e-05,2.39167]
[1776723962723,60.04,75996.01,12.9,0.95478,6e-05,2.38975]
[1776723969773,60.04,75995.97,12.9,0.95477,6e-05,2.39016]
[1776723974808,60.04,75997.9,12.9,0.95489,6e-05,2.38524]
[1776723975904,60.04,76000.19,12.9,0.95503,6e-05,2.37923]
[1776723976695,60.04,76000.19,12.9,0.95503,6e-05,2.37923]
[1776723976822,60.04,76001.6,12.9,0.95512,6e-05,2.37556]
[1776723978836,60.04,76004.73,12.9,0.95531,6e-05,2.36743]
[1776723979843,60.05,76008.98,12.9,0.95558,6e-05,2.35633]
[1776723981544,60.05,76009.22,12.9,0.95559,6e-05,2.3558]
[1776723981857,60.05,76007.78,12.9,0.9555,6e-05,2.35968]
[1776723982863,60.05,76006.91,12.9,0.95545,6e-05,2.36174]
[1776723984878,60.04,76006.38,12.9,0.95543,6e-05,2.36268]
[1776723987899,60.03,76005.9,12.9,0.95541,6e-05,2.36325]
[1776723989913,60.03,76003.52,12.9,0.95527,6e-05,2.36907]
[1776723994948,60.02,76003.83,12.9,0.95546,6e-05,2.35917]
[1776723999983,60.01,76003.41,12.9,0.95546,6e-05,2.35919]
[1776724001704,60.01,76003.41,12.9,0.95546,6e-05,2.35919]
[1776724003004,60.01,76002.82,12.9,0.95543,6e-05,2.3601]
[1776724004303,60.01,76002.82,12.9,0.95543,6e-05,2.3601]
[1776724006027,60.0,76004.19,12.9,0.95554,6e-05,2.35585]
[1776724007034,60.0,76004.69,12.9,0.95557,6e-05,2.35433]
[1776724008040,60.0,76002.72,12.9,0.95545,6e-05,2.35931]
[1776724009047,59.99,76000.19,12.9,0.9553,6e-05,2.36577]
[1776724010055,59.99,75998.44,12.9,0.9552,6e-05,2.37017]
[1776724013076,59.99,75989.29,12.9,0.95463,6e-05,2.39406]
[1776724014011,59.99,75989.29,12.9,0.95463,6e-05,2.39406]
[1776724014083,59.99,75979.45,12.9,0.954,6e-05,2.42037]
[1776724015090,59.99,75978.21,12.9,0.95392,6e-05,2.4237]
[1776724017104,59.99,75977.1,12.9,0.95385,6e-05,2.42669]
[1776724018684,59.99,75977.1,12.9,0.95385,6e-05,2.42669]
[1776724020127,59.99,75972.83,12.9,0.95357,6e-05,2.43817]
[1776724021133,59.99,75968.85,12.9,0.95331,6e-05,2.44887]
[1776724022141,59.99,75969.42,12.9,0.95335,6e-05,2.4473]
[1776724023148,59.99,75968.24,12.9,0.95328,6e-05,2.45045]
[1776724027177,59.99,75967.61,12.9,0.95324,6e-05,2.452]
[1776724029191,59.99,75966.04,12.9,0.95314,7e-05,2.45616]
[1776724030198,59.99,75964.03,12.9,0.95301,7e-05,2.46156]
[1776724031205,59.99,75962.96,12.9,0.95294,7e-05,2.46441]
[1776724032603,59.99,75962.96,12.9,0.95294,7e-05,2.46441]
[1776724033219,59.98,75958.98,12.9,0.95268,7e-05,2.47509]
[1776724039260,59.98,75958.49,12.9,0.95266,7e-05,2.47598]
[1776724042166,59.98,75958.24,12.9,0.95265,7e-05,2.4765]
[1776724043182,59.98,75958.1,12.9,0.95264,7e-05,2.47681]
[1776724043291,59.98,75958.29,12.9,0.95266,7e-05,2.47621]
[1776724044298,59.98,75959.38,12.9,0.95273,7e-05,2.47318]
[1776724045305,59.98,75960.65,12.9,0.95281,7e-05,2.46965]
[1776724046946,59.98,75960.65,12.9,0.95281,7e-05,2.46965]
[1776724046312,59.98,75960.05,12.9,0.95278,7e-05,2.47121]
[1776724047319,59.98,75959.44,12.9,0.95274,7e-05,2.4728]
[1776724052355,59.97,75956.99,12.9,0.95273,7e-05,2.471]
[1776724053361,59.97,75954.69,12.9,0.95258,7e-05,2.47718]
[1776724054369,59.97,75954.07,12.9,0.95254,7e-05,2.47873]
[1776724056382,59.97,75953.05,12.9,0.95248,7e-05,2.48135]
[1776724058397,59.97,75952.53,12.9,0.95245,7e-05,2.4826]
[1776724059404,59.97,75949.37,12.9,0.95224,7e-05,2.49114]
[1776724060750,59.97,75949.37,12.9,0.95224,7e-05,2.49114]
[1776724060765,59.97,75947.75,12.9,0.95213,7e-05,2.49547]
[1776724061418,59.97,75946.71,12.9,0.95207,7e-05,2.49825]
[1776724064439,59.96,75951.91,12.9,0.95242,7e-05,2.48385]
[1776724065446,59.96,75960.56,12.9,0.95299,7e-05,2.4603]
[1776724066453,59.96,75964.1,12.9,0.95322,7e-05,2.45067]
[1776724068467,59.96,75966.92,12.9,0.9534,6e-05,2.443]
[1776724069042,59.96,75966.92,12.9,0.9534,6e-05,2.443]
[1776724069474,59.96,75968.14,12.9,0.95348,6e-05,2.43969]
[1776724070480,59.96,75970.06,12.9,0.95361,6e-05,2.43451]
[1776724072496,59.96,75968.74,12.9,0.95352,6e-05,2.43805]
[1776724073503,59.96,75970.9,12.9,0.95366,6e-05,2.43223]
[1776724074510,59.96,75973.76,12.9,0.95385,6e-05,2.42454]
[1776724075517,59.96,75974.81,12.9,0.95391,6e-05,2.42174]
[1776724078538,59.96,75976.29,12.9,0.954,6e-05,2.41793]
[1776724079545,59.96,75975.69,12.9,0.95396,6e-05,2.4196]
[1776724082566,59.97,75976.42,12.9,0.95401,6e-05,2.41781]
[1776724084079,59.97,75976.61,12.9,0.95402,6e-05,2.41736]
[1776724088861,59.97,75975.96,12.9,0.95397,6e-05,2.41934]
[1776724088864,59.97,75975.04,12.9,0.95391,6e-05,2.42186]
[1776724091630,59.97,75974.44,12.9,0.95387,6e-05,2.42362]
[1776724095658,59.97,75975.53,12.9,0.95393,6e-05,2.42088]
[1776724099686,59.97,75974.95,12.9,0.95389,6e-05,2.42262]
[1776724100693,59.97,75976.21,12.9,0.95397,6e-05,2.41929]
[1776724103714,59.98,75976.87,12.9,0.95401,6e-05,2.41768]
[1776724105728,59.98,75974.51,12.9,0.95386,6e-05,2.42411]
[1776724106735,59.98,75973.58,12.9,0.9538,6e-05,2.42665]
[1776724110763,59.98,75973.03,12.9,0.95376,6e-05,2.42827]
[1776724116805,59.98,75973.1,12.9,0.9539,6e-05,2.42029]
[1776724121840,59.98,75971.7,12.9,0.9538,6e-05,2.42428]
[1776724122847,59.98,75970.47,12.9,0.95372,6e-05,2.42762]
[1776724127882,59.98,75970.72,12.9,0.95373,6e-05,2.42712]
[1776724129092,59.98,75970.72,12.9,0.95373,6e-05,2.42712]
[1776724130295,59.99,75970.75,12.9,0.95373,6e-05,2.42711]
[1776724130903,59.99,75970.2,12.9,0.9537,6e-05,2.42862]
[1776724133925,59.99,75971.38,12.9,0.95377,6e-05,2.42555]
[1776724134932,59.99,75973.32,12.9,0.95389,6e-05,2.42039]
[1776724135939,59.99,75974.47,12.9,0.95397,6e-05,2.41736]
[1776724137953,59.99,75974.92,12.9,0.95399,6e-05,2.41626]
[1776724138960,59.99,75973.7,12.9,0.95391,6e-05,2.41958]
[1776724139966,59.99,75970.19,12.9,0.95369,6e-05,2.42905]
[1776724140979,59.99,75966.98,12.9,0.95348,6e-05,2.43772]
[1776724141985,59.99,75958.02,12.9,0.95289,7e-05,2.46195]
[1776724142992,59.99,75953.75,12.9,0.95261,7e-05,2.47353]
[1776724147021,59.99,75954.4,12.9,0.95266,7e-05,2.47161]
[1776724149035,59.99,75955.51,12.9,0.95273,7e-05,2.46854]
[1776724161119,59.98,75955.63,12.9,0.95276,7e-05,2.46759]
[1776724162490,59.98,75955.63,12.9,0.95276,7e-05,2.46759]
[1776724163492,59.98,75955.63,12.9,0.95276,7e-05,2.46747]
[1776724169175,59.98,75955.63,12.9,0.95277,7e-05,2.4671]
[1776724171189,59.98,75955.05,12.9,0.95287,7e-05,2.46047]
[1776724172196,59.98,75954.28,12.9,0.95282,7e-05,2.46254]
[1776724178239,59.98,75954.41,12.9,0.95283,7e-05,2.46212]
[1776724190324,59.97,75954.09,12.9,0.95282,7e-05,2.46285]
[1776724200394,59.97,75954.02,12.9,0.95281,7e-05,2.46296]
[1776724201402,59.97,75953.24,12.9,0.95276,7e-05,2.46507]
[1776724203417,59.97,75953.81,12.9,0.9528,7e-05,2.4635]
[1776724205431,59.97,75954.35,12.9,0.95284,7e-05,2.46202]
[1776724210676,59.97,75954.3,12.9,0.95283,7e-05,2.46214]
[1776724214199,59.97,75954.62,12.9,0.95286,7e-05,2.46117]
[1776724214494,59.97,75961.61,12.9,0.95331,7e-05,2.44221]
[1776724215504,59.97,75972.54,12.9,0.95402,6e-05,2.41278]
[1776724216202,59.97,75972.54,12.9,0.95402,6e-05,2.41278]
[1776724216508,59.97,75973.0,12.9,0.95405,6e-05,2.41153]
[1776724217515,59.97,75972.75,12.9,0.95404,6e-05,2.41224]
[1776724219529,59.97,75972.0,12.9,0.95399,6e-05,2.41431]
[1776724221543,59.97,75970.79,12.9,0.95391,6e-05,2.41761]
[1776724222550,59.97,75971.38,12.9,0.95394,6e-05,2.41606]
[1776724223557,59.97,75972.87,12.9,0.95404,6e-05,2.41209]
[1776724225571,59.97,75971.38,12.9,0.95394,6e-05,2.41618]
[1776724226578,59.98,75972.66,12.9,0.95402,6e-05,2.41282]
[1776724227267,59.98,75972.66,12.9,0.95402,6e-05,2.41282]
[1776724227585,59.98,75974.71,12.9,0.95415,6e-05,2.4074]
[1776724228592,59.98,75976.89,12.9,0.95429,6e-05,2.4016]
[1776724231614,59.98,75976.47,12.9,0.9544,6e-05,2.39481]
[1776724232621,59.98,75975.61,12.9,0.95435,6e-05,2.39714]
[1776724234054,59.98,75975.61,12.9,0.95435,6e-05,2.39714]
[1776724235642,59.98,75973.02,12.9,0.95418,6e-05,2.40421]
[1776724236649,59.98,75964.54,12.9,0.95363,6e-05,2.42703]
[1776724237656,59.98,75956.98,12.9,0.95314,7e-05,2.44742]
[1776724238663,59.98,75954.88,12.9,0.953,7e-05,2.45307]
[1776724239670,59.98,75954.21,12.9,0.95296,7e-05,2.45484]
[1776724243699,59.98,75951.29,12.9,0.95277,7e-05,2.46258]
[1776724244706,59.98,75947.99,12.9,0.95255,7e-05,2.47149]
[1776724246720,59.98,75946.6,12.9,0.95246,7e-05,2.47522]
[1776724249741,59.97,75946.04,12.9,0.95243,7e-05,2.47651]
[1776724250748,59.97,75946.79,12.9,0.95248,7e-05,2.47439]
[1776724251755,59.97,75948.96,12.9,0.95263,7e-05,2.4684]
[1776724256790,59.97,75944.25,12.9,0.95232,7e-05,2.48091]
[1776724257797,59.97,75937.73,12.9,0.95189,7e-05,2.49866]
[1776724258804,59.97,75935.81,12.9,0.95177,7e-05,2.50381]
[1776724260818,59.97,75936.96,12.9,0.95185,7e-05,2.50041]
[1776724263839,59.96,75939.73,12.9,0.95204,7e-05,2.49247]
[1776724268874,59.96,75940.01,12.9,0.95207,7e-05,2.49118]
[1776724270888,59.96,75946.11,12.9,0.95248,7e-05,2.47432]
[1776724271895,59.96,75948.19,12.9,0.95262,7e-05,2.46858]
[1776724272903,59.96,75952.72,12.9,0.95292,7e-05,2.45628]
[1776724273911,59.95,75957.33,12.9,0.95323,7e-05,2.44368]
[1776724274918,59.95,75960.34,12.9,0.95342,7e-05,2.43553]
[1776724275925,59.95,75959.02,12.9,0.95334,7e-05,2.43908]
[1776724279321,59.95,75958.78,12.9,0.95332,7e-05,2.43968]
[1776724282859,59.95,75957.91,12.9,0.95327,7e-05,2.44197]
[1776724283981,59.95,75959.61,12.9,0.95338,7e-05,2.43733]
[1776724285995,59.95,75960.42,12.9,0.95343,7e-05,2.43512]
[1776724287002,59.95,75963.39,12.9,0.95362,6e-05,2.42711]
[1776724291708,59.95,75963.57,12.9,0.95364,6e-05,2.42664]
[1776724292979,59.95,75963.57,12.9,0.95378,6e-05,2.41856]
[1776724298078,59.95,75963.37,12.9,0.95376,6e-05,2.41918]
[1776724300094,59.95,75964.63,12.9,0.95384,6e-05,2.41582]
[1776724302108,59.95,75966.76,12.9,0.95398,6e-05,2.41015]
[1776724303114,59.95,75966.15,12.9,0.95394,6e-05,2.41182]
[1776724305129,59.96,75963.39,12.9,0.95376,6e-05,2.41928]
[1776724306136,59.96,75960.53,12.9,0.95357,6e-05,2.42699]
[1776724307143,59.96,75957.01,12.9,0.95335,7e-05,2.43648]
[1776724308150,59.96,75959.39,12.9,0.9535,7e-05,2.43004]
[1776724309157,59.96,75962.07,12.9,0.95367,6e-05,2.42283]
[1776724311709,59.96,75962.04,12.9,0.95367,6e-05,2.42293]
[1776724313517,59.96,75962.12,12.9,0.95368,6e-05,2.42273]
[1776724314193,59.96,75959.95,12.9,0.95354,6e-05,2.42858]
[1776724319230,59.96,75960.4,12.9,0.95357,6e-05,2.42738]
[1776724325271,59.96,75960.44,12.9,0.95357,6e-05,2.4273]
[1776724327285,59.96,75970.44,12.9,0.95421,6e-05,2.40048]
[1776724328292,59.96,75978.48,12.9,0.95473,6e-05,2.3791]
[1776724329299,59.96,75981.44,12.9,0.95491,6e-05,2.37133]
[1776724330306,59.96,75983.31,12.9,0.95503,6e-05,2.36647]
[1776724332042,59.95,75984.5,12.9,0.95511,6e-05,2.36288]
[1776724336348,59.95,75985.5,12.9,0.9552,6e-05,2.35939]
[1776724338362,59.94,75984.65,12.9,0.95515,6e-05,2.36121]
[1776724339836,59.94,75984.65,12.9,0.95515,6e-05,2.36121]
[1776724339858,59.94,75984.06,12.9,0.95513,6e-05,2.36235]
[1776724340377,59.94,75985.92,12.9,0.95524,6e-05,2.35743]
[1776724344406,59.93,75984.92,12.9,0.9552,6e-05,2.35925]
[1776724345413,59.93,75983.83,12.9,0.95513,6e-05,2.36192]
[1776724346420,59.93,75982.48,12.9,0.95505,6e-05,2.36528]
[1776724347426,59.93,75979.42,12.9,0.95487,6e-05,2.37318]
[1776724348434,59.92,75976.89,12.9,0.95471,6e-05,2.37966]
[1776724353472,59.91,75977.78,12.9,0.95494,6e-05,2.36808]
[1776724354478,59.91,75980.49,12.9,0.95511,6e-05,2.36067]
[1776724356492,59.91,75981.54,12.9,0.95519,6e-05,2.35747]
[1776724358507,59.91,75980.52,12.9,0.95513,6e-05,2.36009]
[1776724359514,59.91,75981.66,12.9,0.9552,6e-05,2.35719]
[1776724361710,59.91,75981.95,12.9,0.95521,6e-05,2.35654]
[1776724364557,59.9,75982.96,12.9,0.95529,6e-05,2.35308]
[1776724366099,59.9,75982.96,12.9,0.95529,6e-05,2.35308]
[1776724366201,59.89,75993.53,12.9,0.95598,6e-05,2.3241]
[1776724366569,59.89,75998.52,12.9,0.95629,6e-05,2.31104]
[1776724367948,59.88,76000.11,12.9,0.95642,6e-05,2.30583]
[1776724369591,59.88,75998.6,12.9,0.95634,6e-05,2.30925]
[1776724374629,59.85,75998.94,12.9,0.95642,6e-05,2.30572]
[1776724376972,59.85,75999.18,12.9,0.95645,6e-05,2.30457]
[1776724377050,59.84,76004.14,12.9,0.95678,6e-05,2.29061]
[1776724378065,59.84,76004.14,12.9,0.95678,6e-05,2.29061]
[1776724378271,59.84,76004.14,12.9,0.95678,6e-05,2.29061]
[1776724378284,59.84,76004.14,12.9,0.95678,6e-05,2.29061]
[1776724378291,59.83,76013.55,12.9,0.95736,6e-05,2.26575]
[1776724379671,59.83,76009.6,12.9,0.95713,6e-05,2.2755]
[1776724380943,59.83,76009.6,12.9,0.95713,6e-05,2.2755]
[1776724383699,59.81,76012.15,12.9,0.95733,6e-05,2.26704]
[1776724385713,59.81,76013.5,12.9,0.95743,6e-05,2.26263]
[1776724390748,59.79,76016.4,12.9,0.95766,6e-05,2.25291]
[1776724391755,59.78,76020.09,12.9,0.9579,6e-05,2.24298]
[1776724395783,59.77,76021.19,12.9,0.958,6e-05,2.23847]
[1776724396790,59.76,76021.76,12.9,0.95805,6e-05,2.23618]
[1776724398804,59.75,76021.22,12.9,0.95804,6e-05,2.23675]
[1776724402834,59.74,76019.91,12.9,0.958,6e-05,2.23847]
[1776724404850,59.73,76020.37,12.9,0.95805,6e-05,2.23647]
[1776724409884,59.71,76020.37,12.9,0.95809,6e-05,2.23444]
[1776724415928,59.69,76021.09,12.9,0.95833,6e-05,2.22245]
[1776724419351,59.68,76021.09,12.9,0.95834,6e-05,2.22168]
[1776724421968,59.67,76020.43,12.9,0.95834,6e-05,2.22183]
[1776724425721,59.66,76020.42,12.9,0.95837,6e-05,2.22071]
[1776724430024,59.64,76022.15,12.9,0.95851,6e-05,2.2144]
[1776724431128,59.64,76022.15,12.9,0.95851,6e-05,2.2144]
[1776724431135,59.64,76025.4,12.9,0.95872,6e-05,2.20575]
[1776724432039,59.63,76035.79,12.9,0.95934,6e-05,2.17906]
[1776724433045,59.63,76040.81,12.9,0.95964,6e-05,2.1661]
[1776724434053,59.63,76041.97,12.9,0.95971,6e-05,2.1629]
[1776724435059,59.63,76038.82,12.9,0.95954,6e-05,2.17054]
[1776724439088,59.62,76037.45,12.9,0.95948,6e-05,2.1728]
[1776724440095,59.61,76036.67,12.9,0.95944,6e-05,2.17447]
[1776724444123,59.6,76037.23,12.9,0.9595,6e-05,2.17187]
[1776724446136,59.6,76042.29,12.9,0.95981,6e-05,2.15856]
[1776724447144,59.59,76047.5,12.9,0.96012,6e-05,2.14525]
[1776724448151,59.59,76048.18,12.9,0.96017,6e-05,2.1433]
[1776724449065,59.59,76048.18,12.9,0.96017,6e-05,2.1433]
[1776724449174,59.59,76048.18,12.9,0.96017,6e-05,2.1433]
[1776724449291,59.59,76048.18,12.9,0.96017,6e-05,2.1433]
[1776724449378,59.59,76048.69,12.9,0.9602,6e-05,2.14178]
[1776724449448,59.59,76048.69,12.9,0.9602,6e-05,2.14178]
[1776724450165,59.59,76055.45,12.9,0.96059,6e-05,2.12471]
[1776724451171,59.59,76060.02,12.9,0.96086,6e-05,2.11317]
[1776724452178,59.58,76057.91,12.9,0.96074,6e-05,2.11819]
[1776724453185,59.58,76056.46,12.9,0.96067,6e-05,2.12158]
[1776724456207,59.58,76055.64,12.9,0.96063,6e-05,2.12299]
[1776724457214,59.57,76055.17,12.9,0.96061,6e-05,2.12394]
[1776724461242,59.57,76056.58,12.9,0.96071,6e-05,2.11957]
[1776724462249,59.56,76058.14,12.9,0.96081,6e-05,2.1155]
[1776724465269,59.56,76058.55,12.9,0.96084,6e-05,2.11387]
[1776724466277,59.56,76062.46,12.9,0.96107,6e-05,2.104]
[1776724467285,59.55,76064.3,12.9,0.96118,6e-05,2.09928]
[1776724468291,59.55,76064.92,12.9,0.96122,6e-05,2.09757]
[1776724470144,59.55,76064.99,12.9,0.96123,6e-05,2.09722]
[1776724470305,59.55,76065.58,12.9,0.96126,6e-05,2.09559]
[1776724471312,59.55,76064.29,12.9,0.96132,6e-05,2.09104]
[1776724472321,59.55,76063.25,12.9,0.96127,6e-05,2.09343]
[1776724473328,59.55,76058.81,12.9,0.96102,6e-05,2.10421]
[1776724474335,59.54,76057.74,12.9,0.96096,6e-05,2.10666]
[1776724475342,59.54,76055.78,12.9,0.96086,6e-05,2.11132]
[1776724476349,59.54,76054.86,12.9,0.96081,6e-05,2.11339]
[1776724477356,59.54,76053.66,12.9,0.96075,6e-05,2.11617]
[1776724480377,59.53,76052.98,12.9,0.96072,6e-05,2.11723]
[1776724481383,59.53,76054.13,12.9,0.96079,6e-05,2.11416]
[1776724484370,59.53,76054.28,12.9,0.9608,6e-05,2.11359]
[1776724486420,59.52,76055.58,12.9,0.9609,6e-05,2.10955]
[1776724487427,59.52,76058.68,12.9,0.96108,6e-05,2.10169]
[1776724488434,59.52,76057.86,12.9,0.96104,6e-05,2.10353]
[1776724489187,59.52,76057.86,12.9,0.96104,6e-05,2.10353]
[1776724491454,59.51,76056.53,12.9,0.96097,6e-05,2.10626]
[1776724492462,59.51,76055.27,12.9,0.96091,6e-05,2.10918]
[1776724493469,59.51,76055.81,12.9,0.96094,6e-05,2.10765]
[1776724496720,59.5,76055.83,12.9,0.96095,6e-05,2.10721]
[1776724500649,59.5,76055.8,12.9,0.96097,6e-05,2.10651]
[1776724500750,59.5,76056.95,12.9,0.96104,6e-05,2.10348]
[1776724504552,59.49,76060.46,12.9,0.96125,6e-05,2.09406]
[1776724505686,59.49,76073.68,12.9,0.96199,6e-05,2.06166]
[1776724506587,59.49,76076.77,12.9,0.96217,6e-05,2.05384]
[1776724507594,59.49,76077.5,12.9,0.96222,6e-05,2.05197]
[1776724509608,59.48,76078.0,12.9,0.96225,6e-05,2.05055]
[1776724510614,59.48,76087.77,12.9,0.96279,5e-05,2.02681]
[1776724511622,59.48,76091.58,12.9,0.963,5e-05,2.01759]
[1776724513265,59.48,76091.58,12.9,0.963,5e-05,2.01759]
[1776724514643,59.48,76093.02,12.9,0.96308,5e-05,2.01401]
[1776724515860,59.48,76093.02,12.9,0.96308,5e-05,2.01401]
[1776724515960,59.48,76098.83,12.9,0.96339,5e-05,2.00006]
[1776724516657,59.48,76103.46,12.9,0.96364,5e-05,1.98901]
[1776724517664,59.48,76100.61,12.9,0.96349,5e-05,1.99581]
[1776724518671,59.48,76094.47,12.9,0.96316,5e-05,2.01048]
[1776724519678,59.48,76098.24,12.9,0.96336,5e-05,2.00143]
[1776724520685,59.48,76100.08,12.9,0.96346,5e-05,1.99702]
[1776724521692,59.48,76100.52,12.9,0.96349,5e-05,1.99596]
[1776724522698,59.48,76095.56,12.9,0.96322,5e-05,2.00781]
[1776724523706,59.48,76091.8,12.9,0.96302,5e-05,2.0168]
[1776724524713,59.48,76086.84,12.9,0.96275,5e-05,2.0287]
[1776724525720,59.48,76083.51,12.9,0.96256,6e-05,2.03668]
[1776724526727,59.48,76082.05,12.9,0.96249,6e-05,2.04014]
[1776724528741,59.48,76082.69,12.9,0.96252,6e-05,2.03844]
[1776724529748,59.48,76084.91,12.9,0.96265,5e-05,2.033]
[1776724530755,59.48,76086.46,12.9,0.96273,5e-05,2.02919]
[1776724535790,59.47,76086.35,12.9,0.96286,5e-05,2.02172]
[1776724538812,59.47,76083.77,12.9,0.96272,5e-05,2.02779]
[1776724539819,59.47,76078.0,12.9,0.96241,6e-05,2.04169]
[1776724540826,59.47,76076.41,12.9,0.96232,6e-05,2.04546]
[1776724545861,59.47,76076.04,12.9,0.96231,6e-05,2.04593]
[1776724547874,59.46,76074.76,12.9,0.96224,6e-05,2.04886]
[1776724548889,59.46,76072.7,12.9,0.96213,6e-05,2.05378]
[1776724549895,59.46,76068.9,12.9,0.96192,6e-05,2.06295]
[1776724550903,59.46,76060.26,12.9,0.96144,6e-05,2.084]
[1776724551910,59.46,76054.99,12.9,0.96114,6e-05,2.09684]
[1776724552917,59.46,76053.55,12.9,0.96107,6e-05,2.10023]
[1776724555174,59.46,76052.71,12.9,0.96103,6e-05,2.10195]
[1776724557951,59.45,76050.97,12.9,0.96094,6e-05,2.10573]
[1776724558959,59.45,76049.82,12.9,0.96088,6e-05,2.1084]
[1776724560973,59.45,76048.64,12.9,0.96082,6e-05,2.11095]
[1776724566008,59.44,76050.89,12.9,0.96097,6e-05,2.10442]
[1776724567015,59.43,76053.51,12.9,0.96112,6e-05,2.09776]
[1776724571042,59.43,76055.21,12.9,0.96123,6e-05,2.0929]
[1776724578093,59.42,76061.28,12.9,0.9616,6e-05,2.07688]
[1776724579099,59.42,76067.71,12.9,0.96196,6e-05,2.06101]
[1776724584134,59.41,76069.28,12.9,0.96206,6e-05,2.05667]
[1776724585141,59.41,76070.3,12.9,0.96212,6e-05,2.05409]
[1776724586147,59.41,76069.72,12.9,0.96209,6e-05,2.05541]
[1776724589168,59.41,76069.16,12.9,0.96207,6e-05,2.0565]
[1776724591257,59.41,76068.85,12.9,0.96205,6e-05,2.05716]
[1776724592275,59.41,76068.85,12.9,0.96218,6e-05,2.04956]
[1776724599243,59.4,76069.22,12.9,0.96222,6e-05,2.04799]
[1776724600323,59.4,76069.22,12.9,0.96222,6e-05,2.04799]
[1776724600412,59.4,76070.39,12.9,0.96229,6e-05,2.04498]
[1776724601716,59.4,76070.28,12.9,0.96228,6e-05,2.04525]
[1776724605285,59.4,76069.33,12.9,0.96224,6e-05,2.04726]
[1776724605711,59.4,76069.33,12.9,0.96224,6e-05,2.04726]
[1776724606292,59.4,76068.66,12.9,0.9622,6e-05,2.04882]
[1776724608306,59.39,76064.74,12.9,0.96198,6e-05,2.05822]
[1776724609313,59.39,76063.71,12.9,0.96193,6e-05,2.06065]
[1776724610320,59.39,76067.46,12.9,0.96214,6e-05,2.0514]
[1776724611327,59.39,76070.04,12.9,0.96229,6e-05,2.04502]
[1776724612333,59.39,76072.98,12.9,0.96245,6e-05,2.0378]
[1776724614439,59.39,76072.89,12.9,0.96245,6e-05,2.03794]
[1776724615355,59.39,76072.14,12.9,0.96241,6e-05,2.03964]
[1776724617265,59.39,76072.5,12.9,0.96243,6e-05,2.0387]
[1776724620391,59.39,76071.6,12.9,0.96239,6e-05,2.04057]
[1776724622405,59.38,76070.95,12.9,0.96235,6e-05,2.04202]
[1776724624418,59.38,76071.95,12.9,0.96241,6e-05,2.03945]
[1776724625426,59.38,76071.45,12.9,0.96239,6e-05,2.0406]
[1776724626433,59.38,76068.63,12.9,0.96223,6e-05,2.04746]
[1776724627440,59.38,76066.08,12.9,0.96209,6e-05,2.05353]
[1776724628447,59.38,76067.48,12.9,0.96217,6e-05,2.05003]
[1776724629453,59.38,76068.04,12.9,0.9622,6e-05,2.04858]
[1776724630461,59.38,76067.39,12.9,0.96217,6e-05,2.05009]
[1776724631468,59.38,76066.04,12.9,0.9621,6e-05,2.0533]
[1776724632474,59.38,76066.7,12.9,0.96214,6e-05,2.0516]
[1776724633482,59.38,76067.82,12.9,0.9622,6e-05,2.04879]
[1776724639524,59.37,76068.02,12.9,0.96222,6e-05,2.04783]
[1776724641538,59.37,76069.0,12.9,0.96228,6e-05,2.04529]
[1776724642545,59.37,76071.19,12.9,0.9624,6e-05,2.03989]
[1776724643551,59.37,76071.7,12.9,0.96243,6e-05,2.03859]
[1776724644657,59.37,76071.3,12.9,0.96241,6e-05,2.0395]
[1776724644828,59.37,76071.3,12.9,0.96241,6e-05,2.0395]
[1776724645085,59.37,76071.3,12.9,0.96241,6e-05,2.0395]
[1776724645568,59.37,76068.87,12.9,0.96228,6e-05,2.04541]
[1776724646575,59.37,76073.86,12.9,0.96256,6e-05,2.03315]
[1776724646721,59.37,76073.86,12.9,0.96256,6e-05,2.03315]
[1776724647582,59.37,76074.78,12.9,0.96261,6e-05,2.03087]
[1776724648589,59.37,76074.18,12.9,0.96258,6e-05,2.03227]
[1776724648792,59.37,76074.18,12.9,0.96258,6e-05,2.03227]
[1776724649105,59.37,76074.18,12.9,0.96258,6e-05,2.03227]
[1776724649596,59.37,76073.67,12.9,0.96255,6e-05,2.03346]
[1776724652617,59.36,76073.5,12.9,0.96267,6e-05,2.02625]
[1776724653624,59.36,76072.87,12.9,0.96264,6e-05,2.02773]
[1776724654631,59.36,76072.2,12.9,0.9626,6e-05,2.0293]
[1776724656645,59.36,76073.18,12.9,0.96266,6e-05,2.02683]
[1776724657652,59.36,76074.74,12.9,0.96274,6e-05,2.02302]
[1776724658661,59.36,76074.13,12.9,0.96271,6e-05,2.02445]
[1776724659666,59.36,76072.23,12.9,0.96261,6e-05,2.02901]
[1776724660688,59.36,76069.06,12.9,0.96243,6e-05,2.03665]
[1776724661694,59.36,76066.85,12.9,0.96231,6e-05,2.04195]
[1776724663709,59.36,76065.04,12.9,0.96221,6e-05,2.04622]
[1776724667736,59.36,76063.71,12.9,0.96215,6e-05,2.04915]
[1776724673779,59.35,76068.84,12.9,0.96244,6e-05,2.03619]
[1776724674786,59.35,76074.39,12.9,0.96275,6e-05,2.02268]
[1776724676800,59.35,76073.64,12.9,0.96271,6e-05,2.02442]
[1776724680828,59.35,76072.78,12.9,0.96267,6e-05,2.02634]
[1776724684856,59.35,76071.96,12.9,0.96263,6e-05,2.02816]
[1776724685863,59.35,76060.86,12.9,0.96201,6e-05,2.05511]
[1776724686790,59.35,76060.86,12.9,0.96201,6e-05,2.05511]
[1776724687210,59.35,76060.86,12.9,0.96201,6e-05,2.05511]
[1776724687284,59.35,76060.86,12.9,0.96201,6e-05,2.05511]
[1776724687334,59.35,76043.55,12.9,0.96103,6e-05,2.09762]
[1776724687959,59.35,76043.55,12.9,0.96103,6e-05,2.09762]
[1776724687997,59.35,76032.95,12.9,0.96043,6e-05,2.12384]
[1776724689500,59.35,76032.95,12.9,0.96043,6e-05,2.12384]
[1776724689565,59.34,76032.25,12.9,0.9604,6e-05,2.12517]
[1776724691257,59.34,76031.99,12.9,0.96038,6e-05,2.12601]
[1776724691272,59.34,76030.31,12.9,0.96028,6e-05,2.13022]
[1776724692204,59.34,76030.31,12.9,0.96028,6e-05,2.13022]
[1776724692299,59.34,76034.27,12.9,0.96051,6e-05,2.1205]
[1776724693558,59.35,76036.72,12.9,0.96064,6e-05,2.11459]
[1776724693919,59.35,76037.24,12.9,0.96067,6e-05,2.11351]
[1776724694926,59.35,76037.96,12.9,0.9607,6e-05,2.11193]
[1776724696940,59.35,76035.13,12.9,0.96053,6e-05,2.11942]
[1776724697947,59.36,76034.61,12.9,0.9605,6e-05,2.12092]
[1776724698953,59.36,76036.63,12.9,0.96061,6e-05,2.11608]
[1776724699961,59.36,76037.53,12.9,0.96065,6e-05,2.11405]
[1776724701975,59.36,76038.06,12.9,0.96068,6e-05,2.11315]
[1776724702982,59.37,76039.09,12.9,0.96073,6e-05,2.1108]
[1776724706003,59.37,76044.37,12.9,0.96102,6e-05,2.09835]
[1776724707009,59.37,76049.17,12.9,0.96129,6e-05,2.08671]
[1776724708017,59.38,76051.14,12.9,0.96139,6e-05,2.08211]
[1776724709024,59.38,76051.71,12.9,0.96142,6e-05,2.08097]
[1776724711039,59.38,76054.24,12.9,0.96169,6e-05,2.06732]
[1776724712046,59.38,76052.59,12.9,0.9616,6e-05,2.07124]
[1776724716075,59.38,76051.37,12.9,0.96152,6e-05,2.07455]
[1776724722137,59.4,76051.88,12.9,0.96151,6e-05,2.07494]
[1776724725159,59.4,76046.07,12.9,0.96116,6e-05,2.09008]
[1776724726724,59.4,76046.07,12.9,0.96116,6e-05,2.09008]
[1776724726166,59.41,76042.18,12.9,0.96094,6e-05,2.09996]
[1776724727173,59.41,76040.32,12.9,0.96082,6e-05,2.10481]
[1776724728180,59.41,76039.21,12.9,0.96076,6e-05,2.10779]
[1776724729381,59.41,76039.21,12.9,0.96076,6e-05,2.10779]
[1776724729452,59.41,76040.28,12.9,0.96081,6e-05,2.10536]
[1776724730194,59.42,76042.8,12.9,0.96095,6e-05,2.09933]
[1776724731724,59.42,76042.8,12.9,0.96095,6e-05,2.09933]
[1776724731829,59.42,76042.51,12.9,0.96093,6e-05,2.10028]
[1776724736244,59.43,76040.55,12.9,0.96079,6e-05,2.10631]
[1776724737243,59.43,76039.1,12.9,0.9607,6e-05,2.11014]
[1776724738251,59.43,76038.11,12.9,0.96064,6e-05,2.11282]
[1776724740265,59.44,76035.37,12.9,0.96047,6e-05,2.12007]
[1776724741272,59.44,76032.62,12.9,0.96031,6e-05,2.12714]
[1776724743286,59.44,76032.05,12.9,0.96027,6e-05,2.12895]
[1776724747314,59.45,76033.25,12.9,0.96032,6e-05,2.12669]
[1776724750335,59.45,76035.4,12.9,0.96043,6e-05,2.12188]
[1776724751341,59.46,76037.89,12.9,0.96057,6e-05,2.11586]
[1776724753356,59.46,76036.35,12.9,0.96047,6e-05,2.12011]
[1776724754363,59.46,76034.58,12.9,0.96037,6e-05,2.12472]
[1776724755370,59.46,76032.06,12.9,0.96021,6e-05,2.13121]
[1776724757384,59.47,76038.33,12.9,0.96057,6e-05,2.11592]
[1776724758390,59.47,76040.89,12.9,0.96071,6e-05,2.10975]
[1776724761412,59.47,76041.58,12.9,0.96074,6e-05,2.10868]
[1776724762419,59.48,76044.89,12.9,0.96092,6e-05,2.10068]
[1776724763021,59.48,76044.89,12.9,0.96092,6e-05,2.10068]
[1776724763426,59.48,76046.32,12.9,0.961,6e-05,2.09735]
[1776724764433,59.48,76044.18,12.9,0.96087,6e-05,2.10288]
[1776724765440,59.48,76041.69,12.9,0.96072,6e-05,2.10929]
[1776724766731,59.48,76041.69,12.9,0.96072,6e-05,2.10929]
[1776724767454,59.49,76040.69,12.9,0.96066,6e-05,2.11221]
[1776724769439,59.49,76040.76,12.9,0.96066,6e-05,2.11225]
[1776724769467,59.49,76039.43,12.9,0.96057,6e-05,2.11576]
[1776724770475,59.49,76038.08,12.9,0.96049,6e-05,2.11933]
[1776724771482,59.49,76037.75,12.9,0.9606,6e-05,2.1127]
[1776724774503,59.5,76036.92,12.9,0.96054,6e-05,2.11537]
[1776724777524,59.5,76037.41,12.9,0.96055,6e-05,2.11476]
[1776724778531,59.51,76038.45,12.9,0.96061,6e-05,2.11238]
[1776724779317,59.51,76038.45,12.9,0.96061,6e-05,2.11238]
[1776724779616,59.51,76037.95,12.9,0.96057,6e-05,2.11403]
[1776724783568,59.52,76035.8,12.9,0.96043,6e-05,2.12]
[1776724784574,59.52,76030.45,12.9,0.96012,6e-05,2.13356]
[1776724785279,59.52,76030.45,12.9,0.96012,6e-05,2.13356]
[1776724788602,59.53,76029.84,12.9,0.96006,6e-05,2.13598]
[1776724790615,59.53,76025.94,12.9,0.95982,6e-05,2.14609]
[1776724793636,59.53,76025.04,12.9,0.95976,6e-05,2.1488]
[1776724794644,59.53,76028.1,12.9,0.95994,6e-05,2.14126]
[1776724795651,59.54,76035.15,12.9,0.96034,6e-05,2.12378]
[1776724796658,59.54,76036.22,12.9,0.9604,6e-05,2.1213]
[1776724797664,59.54,76036.96,12.9,0.96044,6e-05,2.11964]
[1776724799679,59.54,76036.26,12.9,0.96039,6e-05,2.12176]
[1776724800772,59.54,76036.26,12.9,0.96039,6e-05,2.12176]
[1776724801694,59.55,76035.5,12.9,0.96034,6e-05,2.12402]
[1776724802701,59.55,76036.37,12.9,0.96038,6e-05,2.12203]
[1776724805770,59.55,76036.56,12.9,0.96039,6e-05,2.12193]
[1776724805722,59.55,76035.75,12.9,0.96034,6e-05,2.12413]
[1776724807736,59.56,76035.04,12.9,0.96029,6e-05,2.12626]
[1776724809750,59.56,76034.54,12.9,0.96025,6e-05,2.12785]
[1776724810757,59.56,76033.31,12.9,0.96017,6e-05,2.1311]
[1776724811764,59.56,76032.6,12.9,0.96013,6e-05,2.13304]
[1776724812771,59.56,76031.52,12.9,0.96006,6e-05,2.13591]
[1776724815792,59.57,76030.73,12.9,0.96001,6e-05,2.13836]
[1776724818813,59.57,76028.46,12.9,0.95986,6e-05,2.14452]
[1776724819820,59.57,76024.24,12.9,0.95961,6e-05,2.15528]
[1776724820627,59.57,76024.24,12.9,0.95961,6e-05,2.15528]
[1776724820770,59.57,76024.24,12.9,0.95961,6e-05,2.15528]
[1776724820828,59.58,76017.72,12.9,0.95922,6e-05,2.1719]
[1776724822700,59.58,76017.72,12.9,0.95922,6e-05,2.1719]
[1776724822787,59.58,76014.13,12.9,0.959,6e-05,2.18123]
[1776724822841,59.58,76015.04,12.9,0.95906,6e-05,2.17892]
[1776724823848,59.58,76013.71,12.9,0.95898,6e-05,2.18239]
[1776724826869,59.58,76013.26,12.9,0.95895,6e-05,2.18378]
[1776724831904,59.59,76007.8,12.9,0.95874,6e-05,2.19048]
[1776724832911,59.59,76006.17,12.9,0.95864,6e-05,2.19474]
[1776724834925,59.59,76006.66,12.9,0.95867,6e-05,2.19366]
[1776724835931,59.59,76007.76,12.9,0.95873,6e-05,2.19096]
[1776724836939,59.59,76007.26,12.9,0.9587,6e-05,2.19234]
[1776724842730,59.59,76007.64,12.9,0.95871,6e-05,2.1918]
[1776724842780,59.6,76008.95,12.9,0.95878,6e-05,2.18869]
[1776724842989,59.6,76012.7,12.9,0.95901,6e-05,2.17916]
[1776724844093,59.6,76012.7,12.9,0.95901,6e-05,2.17916]
[1776724844194,59.6,76019.28,12.9,0.95939,6e-05,2.16264]
[1776724845006,59.6,76023.64,12.9,0.95965,6e-05,2.15181]
[1776724846006,59.6,76025.76,12.9,0.95977,6e-05,2.14666]
[1776724847257,59.6,76025.22,12.9,0.95973,6e-05,2.14819]
[1776724850034,59.61,76027.86,12.9,0.95987,6e-05,2.1421]
[1776724851041,59.61,76029.16,12.9,0.95995,6e-05,2.13903]
[1776724852049,59.61,76029.98,12.9,0.95999,6e-05,2.13717]
[1776724855070,59.62,76029.34,12.9,0.95994,6e-05,2.13932]
[1776724856077,59.62,76028.61,12.9,0.95989,6e-05,2.14134]
[1776724861115,59.63,76039.55,12.9,0.9605,6e-05,2.11498]
[1776724862119,59.65,76048.57,12.9,0.96097,6e-05,2.09493]
[1776724863126,59.65,76050.66,12.9,0.96108,6e-05,2.09004]
[1776724868378,59.66,76050.64,12.9,0.96106,6e-05,2.09086]
[1776724868480,59.66,76051.79,12.9,0.96112,6e-05,2.08849]
[1776724869168,59.66,76053.66,12.9,0.96122,6e-05,2.08412]
[1776724870175,59.67,76050.72,12.9,0.96105,6e-05,2.09159]
[1776724871182,59.67,76050.04,12.9,0.961,6e-05,2.09349]
[1776724872189,59.67,76049.23,12.9,0.96095,6e-05,2.09572]
[1776724874204,59.67,76047.43,12.9,0.96084,6e-05,2.1006]
[1776724875779,59.68,76045.86,12.9,0.96074,6e-05,2.1049]
[1776724876219,59.68,76044.72,12.9,0.96067,6e-05,2.10772]
[1776724877226,59.68,76043.8,12.9,0.96062,6e-05,2.11024]
[1776724878233,59.68,76044.86,12.9,0.96067,6e-05,2.10785]
[1776724880247,59.69,76045.55,12.9,0.9607,6e-05,2.10663]
[1776724882261,59.69,76044.84,12.9,0.96065,6e-05,2.10887]
[1776724885812,59.7,76044.97,12.9,0.96064,6e-05,2.10926]
[1776724885821,59.7,76043.94,12.9,0.96058,6e-05,2.11205]
[1776724887296,59.7,76042.55,12.9,0.96049,6e-05,2.11573]
[1776724889309,59.71,76040.73,12.9,0.96037,6e-05,2.1207]
[1776724891623,59.71,76040.26,12.9,0.96047,6e-05,2.11463]
[1776724894347,59.72,76037.24,12.9,0.96028,6e-05,2.12281]
[1776724895353,59.72,76034.71,12.9,0.96013,6e-05,2.12932]
[1776724896360,59.72,76033.31,12.9,0.96004,6e-05,2.13302]
[1776724897367,59.72,76032.56,12.9,0.95999,6e-05,2.13508]
[1776724898374,59.72,76031.92,12.9,0.95995,6e-05,2.13687]
[1776724901398,59.73,76031.07,12.9,0.95989,6e-05,2.13956]
[1776724904420,59.73,76031.98,12.9,0.95993,6e-05,2.13783]
[1776724905427,59.74,76025.33,12.9,0.95954,6e-05,2.15468]
[1776724906434,59.74,76021.02,12.9,0.95928,6e-05,2.16569]
[1776724906942,59.74,76021.02,12.9,0.95928,6e-05,2.16569]
[1776724907441,59.74,76009.51,12.9,0.95859,6e-05,2.19498]
[1776724908448,59.74,76003.69,12.9,0.95824,6e-05,2.20991]
[1776724909455,59.74,76000.5,12.9,0.95805,6e-05,2.21814]
[1776724910462,59.74,75998.47,12.9,0.95792,6e-05,2.2234]
[1776724911470,59.74,75997.21,12.9,0.95784,6e-05,2.22668]
[1776724912477,59.74,75995.78,12.9,0.95776,6e-05,2.23039]
[1776724914394,59.74,75995.68,12.9,0.95775,6e-05,2.23068]
[1776724914491,59.74,75993.46,12.9,0.95761,6e-05,2.23643]
[1776724915498,59.74,75992.59,12.9,0.95756,6e-05,2.23869]
[1776724916736,59.74,75992.59,12.9,0.95756,6e-05,2.23869]
[1776724916757,59.74,75990.57,12.9,0.95743,6e-05,2.24393]
[1776724917214,59.74,75990.57,12.9,0.95743,6e-05,2.24393]
[1776724920872,59.74,75991.23,12.9,0.95747,6e-05,2.24226]
[1776724921540,59.74,75993.16,12.9,0.95759,6e-05,2.23729]
[1776724922547,59.74,75994.91,12.9,0.9577,6e-05,2.2328]
[1776724924561,59.74,75993.17,12.9,0.95759,6e-05,2.23733]
[1776724925568,59.74,75992.45,12.9,0.95755,6e-05,2.23921]
[1776724931610,59.74,75993.04,12.9,0.95758,6e-05,2.23777]
[1776724935638,59.74,75997.56,12.9,0.95785,6e-05,2.22621]
[1776724936645,59.74,76000.23,12.9,0.95802,6e-05,2.21937]
[1776724941680,59.75,76004.13,12.9,0.95825,6e-05,2.20959]
[1776724942687,59.75,76006.88,12.9,0.95841,6e-05,2.20258]
[1776724943694,59.75,76009.89,12.9,0.95859,6e-05,2.19493]
[1776724944805,59.75,76009.89,12.9,0.95859,6e-05,2.19493]
[1776724946715,59.75,76011.41,12.9,0.95868,6e-05,2.19122]
[1776724948729,59.75,76010.87,12.9,0.95865,6e-05,2.19269]
[1776724949736,59.75,76008.39,12.9,0.9585,6e-05,2.19905]
[1776724950743,59.75,76007.8,12.9,0.95846,6e-05,2.2006]
[1776724955472,59.75,76008.23,12.9,0.95861,6e-05,2.1921]
[1776724955968,59.75,76008.23,12.9,0.95861,6e-05,2.1921]
[1776724955778,59.75,76007.39,12.9,0.95856,6e-05,2.19433]
[1776724956975,59.75,76007.39,12.9,0.95856,6e-05,2.19433]
[1776724959806,59.76,76006.4,12.9,0.95849,6e-05,2.19719]
[1776724960814,59.76,76005.8,12.9,0.95845,6e-05,2.1988]
[1776724961821,59.76,76005.1,12.9,0.95841,6e-05,2.20066]
[1776724962828,59.76,76003.28,12.9,0.9583,6e-05,2.20538]
[1776724963835,59.76,76001.84,12.9,0.95821,6e-05,2.20912]
[1776724964842,59.76,76000.66,12.9,0.95814,6e-05,2.2122]
[1776724965849,59.76,75999.42,12.9,0.95806,6e-05,2.21543]
[1776724966874,59.76,75998.32,12.9,0.95799,6e-05,2.2183]
[1776724967871,59.76,75996.82,12.9,0.9579,6e-05,2.2222]
[1776724968881,59.76,75992.08,12.9,0.95761,6e-05,2.23443]
[1776724969885,59.76,75988.54,12.9,0.95739,6e-05,2.24358]
[1776724970892,59.76,75987.43,12.9,0.95733,6e-05,2.24645]
[1776724972906,59.76,75986.39,12.9,0.95726,6e-05,2.24914]
[1776724973913,59.76,75983.98,12.9,0.95711,6e-05,2.25538]
[1776724975927,59.76,75982.59,12.9,0.95703,6e-05,2.25895]
[1776724976933,59.76,75981.94,12.9,0.95699,6e-05,2.26062]
[1776724977941,59.76,75979.6,12.9,0.95684,6e-05,2.26667]
[1776724981969,59.76,75980.95,12.9,0.95693,6e-05,2.26303]
[1776724987004,59.76,75980.93,12.9,0.95693,6e-05,2.26295]
[1776724988012,59.76,75982.89,12.9,0.95705,6e-05,2.25784]
[1776724989018,59.76,75984.03,12.9,0.95713,6e-05,2.25486]
[1776724994052,59.76,75983.84,12.9,0.95712,6e-05,2.25529]
[1776724996066,59.76,75983.09,12.9,0.95707,6e-05,2.25721]
[1776724999088,59.76,75982.23,12.9,0.95702,6e-05,2.25938]
[1776725000095,59.76,75977.29,12.9,0.95671,6e-05,2.27221]
[1776725001199,59.76,75977.29,12.9,0.95671,6e-05,2.27221]
[1776725001275,59.76,75973.83,12.9,0.9565,6e-05,2.28119]
[1776725002110,59.76,75972.38,12.9,0.95641,6e-05,2.28492]
[1776725003116,59.76,75970.62,12.9,0.9563,6e-05,2.28946]
[1776725005132,59.76,75968.89,12.9,0.95619,6e-05,2.29386]
[1776725007145,59.75,75967.49,12.9,0.95611,6e-05,2.29738]
[1776725009160,59.75,75968.26,12.9,0.95616,6e-05,2.29519]
[1776725012182,59.75,75967.72,12.9,0.95628,6e-05,2.28837]
[1776725017216,59.75,75967.29,12.9,0.95626,6e-05,2.28916]
[1776725020419,59.75,75967.31,12.9,0.95626,6e-05,2.28897]
[1776725020479,59.75,75967.31,12.9,0.95626,6e-05,2.28897]
[1776725020928,59.75,75967.45,12.9,0.95627,6e-05,2.28853]
[1776725022260,59.74,75979.57,12.9,0.95703,6e-05,2.2568]
[1776725023267,59.74,75988.34,12.9,0.95757,6e-05,2.23411]
[1776725024430,59.74,75988.34,12.9,0.95757,6e-05,2.23411]
[1776725024500,59.74,75990.24,12.9,0.95768,6e-05,2.22924]
[1776725025281,59.74,75991.29,12.9,0.95775,6e-05,2.22656]
[1776725026288,59.74,75990.71,12.9,0.95771,6e-05,2.22809]
[1776725031324,59.75,75990.4,12.9,0.95769,6e-05,2.22901]
[1776725032330,59.75,75988.89,12.9,0.9576,6e-05,2.23289]
[1776725034844,59.75,75989.27,12.9,0.95762,6e-05,2.23189]
[1776725035739,59.75,75989.27,12.9,0.95762,6e-05,2.23186]
[1776725040387,59.74,75990.44,12.9,0.9577,6e-05,2.22876]
[1776725045422,59.74,75990.83,12.9,0.95772,6e-05,2.22771]
[1776725046429,59.74,75990.07,12.9,0.95767,6e-05,2.22965]
[1776725050459,59.74,75991.54,12.9,0.95777,6e-05,2.22582]
[1776725052473,59.74,75996.83,12.9,0.95809,6e-05,2.21223]
[1776725053480,59.74,76005.14,12.9,0.95859,6e-05,2.19104]
[1776725054489,59.74,76006.58,12.9,0.95867,6e-05,2.18743]
[1776725055693,59.74,76005.93,12.9,0.95863,6e-05,2.18913]
[1776725060531,59.75,76005.41,12.9,0.9586,6e-05,2.19072]
[1776725061259,59.75,76005.41,12.9,0.9586,6e-05,2.19072]
[1776725062716,59.75,76005.37,12.9,0.95859,6e-05,2.19088]
[1776725063552,59.75,76003.21,12.9,0.95846,6e-05,2.19648]
[1776725064559,59.75,76002.11,12.9,0.95839,6e-05,2.19933]
[1776725066573,59.75,76000.68,12.9,0.9583,6e-05,2.20313]
[1776725067730,59.75,76000.06,12.9,0.95826,6e-05,2.20479]
[1776725068587,59.75,75999.09,12.9,0.9582,6e-05,2.20734]
[1776725070600,59.75,75998.15,12.9,0.95814,6e-05,2.20983]
[1776725071608,59.75,75997.43,12.9,0.95824,6e-05,2.20383]
[1776725074628,59.75,75995.81,12.9,0.95814,6e-05,2.20806]
[1776725075635,59.75,75993.38,12.9,0.95799,6e-05,2.21431]
[1776725078657,59.75,75998.48,12.9,0.9583,6e-05,2.2013]
[1776725079664,59.75,75999.45,12.9,0.95836,6e-05,2.19887]
[1776725081678,59.76,75998.82,12.9,0.95832,6e-05,2.20055]
[1776725082685,59.76,75997.92,12.9,0.95826,6e-05,2.20289]
[1776725085706,59.76,75997.39,12.9,0.95823,6e-05,2.20435]
[1776725086741,59.76,75997.39,12.9,0.95823,6e-05,2.20435]
[1776725088727,59.76,75998.14,12.9,0.95827,6e-05,2.20252]
[1776725089734,59.76,75999.76,12.9,0.95837,6e-05,2.19842]
[1776725090836,59.76,75999.76,12.9,0.95837,6e-05,2.19842]
[1776725091750,59.76,76008.22,12.9,0.95887,6e-05,2.17699]
[1776725092757,59.76,76014.28,12.9,0.95923,6e-05,2.16174]
[1776725093764,59.76,76017.57,12.9,0.95942,6e-05,2.15355]
[1776725094771,59.76,76018.77,12.9,0.95949,6e-05,2.15065]
[1776725095778,59.76,76018.17,12.9,0.95945,6e-05,2.15227]
[1776725096745,59.76,76018.17,12.9,0.95945,6e-05,2.15227]
[1776725098799,59.77,76017.64,12.9,0.95941,6e-05,2.15394]
[1776725101104,59.77,76017.64,12.9,0.95941,6e-05,2.15394]
[1776725100813,59.77,76015.12,12.9,0.95926,6e-05,2.16051]
[1776725101820,59.77,76010.43,12.9,0.95898,6e-05,2.17247]
[1776725102827,59.77,76008.11,12.9,0.95884,6e-05,2.17845]
[1776725104841,59.77,76007.59,12.9,0.9588,6e-05,2.17992]
[1776725105848,59.77,76005.9,12.9,0.9587,6e-05,2.18428]
[1776725106855,59.77,76004.83,12.9,0.95863,6e-05,2.18707]
[1776725107862,59.77,76000.72,12.9,0.95839,6e-05,2.1976]
[1776725108869,59.77,75999.51,12.9,0.95831,6e-05,2.20075]
[1776725112897,59.77,75998.34,12.9,0.95824,6e-05,2.20389]
[1776725113905,59.77,76002.06,12.9,0.95846,6e-05,2.19444]
[1776725114912,59.78,76009.53,12.9,0.95891,6e-05,2.1755]
[1776725115919,59.78,76011.32,12.9,0.95901,6e-05,2.17102]
[1776725117932,59.78,76011.87,12.9,0.95904,6e-05,2.16979]
[1776725118940,59.78,76013.48,12.9,0.95914,6e-05,2.16582]
[1776725119947,59.78,76015.16,12.9,0.95923,6e-05,2.16167]
[1776725120954,59.78,76016.71,12.9,0.95932,6e-05,2.15786]
[1776725123975,59.78,76015.95,12.9,0.95927,6e-05,2.1602]
[1776725124982,59.78,76015.07,12.9,0.95921,6e-05,2.16253]
[1776725128006,59.79,76014.43,12.9,0.95917,6e-05,2.16444]
[1776725129010,59.79,76010.74,12.9,0.95895,6e-05,2.17387]
[1776725130017,59.79,76009.68,12.9,0.95888,6e-05,2.17663]
[1776725135052,59.79,76007.87,12.9,0.9589,6e-05,2.17383]
[1776725136058,59.79,76006.93,12.9,0.95884,6e-05,2.17629]
[1776725137066,59.79,76005.88,12.9,0.95878,6e-05,2.17903]
[1776725138073,59.8,76005.02,12.9,0.95872,6e-05,2.18129]
[1776725145123,59.8,76004.83,12.9,0.9587,6e-05,2.18225]
[1776725150158,59.8,76004.76,12.9,0.95869,6e-05,2.18276]
[1776725151743,59.8,76004.76,12.9,0.95869,6e-05,2.18276]
[1776725154921,59.8,76004.76,12.9,0.95869,6e-05,2.18283]
[1776725161235,59.81,76004.65,12.9,0.95867,6e-05,2.18376]
[1776725162242,59.81,76009.63,12.9,0.95896,6e-05,2.17121]
[1776725163248,59.81,76012.96,12.9,0.95916,6e-05,2.16288]
[1776725165263,59.81,76011.58,12.9,0.95907,6e-05,2.16656]
[1776725169291,59.82,76009.73,12.9,0.95895,6e-05,2.17161]
[1776725170298,59.82,76006.37,12.9,0.95875,6e-05,2.1802]
[1776725171305,59.82,76004.69,12.9,0.95865,6e-05,2.18454]
[1776725172312,59.82,76002.35,12.9,0.95851,6e-05,2.19055]
[1776725173319,59.82,76001.23,12.9,0.95844,6e-05,2.19345]
[1776725175333,59.82,76000.68,12.9,0.9584,6e-05,2.19495]
[1776725176340,59.82,76000.19,12.9,0.95837,6e-05,2.19624]
[1776725177347,59.82,75999.43,12.9,0.95832,6e-05,2.19823]
[1776725179360,59.82,75998.34,12.9,0.95826,6e-05,2.20109]
[1776725180368,59.82,75997.81,12.9,0.95822,6e-05,2.20248]
[1776725181375,59.82,76002.26,12.9,0.95849,6e-05,2.19117]
[1776725184904,59.82,76002.14,12.9,0.95848,6e-05,2.19157]
[1776725184954,59.82,76001.61,12.9,0.95845,6e-05,2.19298]
[1776725187420,59.82,76001.54,12.9,0.95844,6e-05,2.19325]
[1776725187517,59.82,76000.91,12.9,0.9584,6e-05,2.19491]
[1776725188424,59.82,76001.39,12.9,0.95843,6e-05,2.19373]
[1776725193459,59.83,76001.54,12.9,0.95857,6e-05,2.18576]
[1776725196480,59.83,76014.58,12.9,0.95934,6e-05,2.15298]
[1776725197487,59.83,76022.34,12.9,0.9598,6e-05,2.13363]
[1776725198493,59.83,76021.5,12.9,0.95975,6e-05,2.13588]
[1776725199501,59.83,76020.9,12.9,0.95971,6e-05,2.13753]
[1776725200508,59.83,76022.34,12.9,0.95979,6e-05,2.13407]
[1776725205542,59.83,76021.89,12.9,0.95976,6e-05,2.13513]
[1776725209552,59.84,76021.82,12.9,0.95975,6e-05,2.1356]
[1776725210939,59.84,76021.79,12.9,0.95974,6e-05,2.13596]
[1776725211104,59.84,76021.79,12.9,0.95974,6e-05,2.13596]
[1776725211252,59.84,76021.79,12.9,0.95974,6e-05,2.13611]
[1776725213605,59.84,76021.17,12.9,0.95969,6e-05,2.13809]
[1776725214612,59.85,76020.64,12.9,0.95966,6e-05,2.13956]
[1776725221661,59.85,76020.74,12.9,0.95964,6e-05,2.14027]
[1776725225690,59.86,76019.78,12.9,0.95957,6e-05,2.14321]
[1776725226696,59.86,76018.68,12.9,0.95951,6e-05,2.1461]
[1776725227703,59.86,76018.01,12.9,0.95946,6e-05,2.14791]
[1776725232738,59.87,76017.97,12.9,0.95945,6e-05,2.14863]
[1776725234917,59.87,76017.97,12.9,0.95945,6e-05,2.14875]
[1776725235737,59.87,76017.97,12.9,0.95944,6e-05,2.14887]
[1776725238780,59.87,76017.53,12.9,0.95941,6e-05,2.15046]
[1776725240794,59.88,76015.73,12.9,0.95929,6e-05,2.15522]
[1776725241802,59.88,76015.24,12.9,0.95926,6e-05,2.15656]
[1776725242809,59.88,76014.25,12.9,0.9592,6e-05,2.15916]
[1776725244823,59.88,76013.57,12.9,0.95916,6e-05,2.16108]
[1776725249859,59.89,76013.42,12.9,0.95913,6e-05,2.16196]
[1776725250866,59.89,76012.71,12.9,0.95909,6e-05,2.16385]
[1776725251873,59.89,76012.35,12.9,0.9592,6e-05,2.15704]
[1776725252881,59.89,76011.0,12.9,0.95912,6e-05,2.16054]
[1776725260937,59.9,76011.81,12.9,0.95915,6e-05,2.1593]
[1776725262952,59.9,76012.47,12.9,0.95918,6e-05,2.15784]
[1776725263959,59.9,76015.54,12.9,0.95936,6e-05,2.15022]
[1776725264966,59.9,76016.36,12.9,0.95941,6e-05,2.14826]
[1776725267987,59.9,76016.85,12.9,0.95943,6e-05,2.14739]
[1776725269921,59.9,76016.69,12.9,0.95942,6e-05,2.14791]
[1776725272700,59.91,76017.11,12.9,0.95944,6e-05,2.14721]
[1776725273044,59.91,76018.24,12.9,0.9595,6e-05,2.1445]
[1776725275058,59.91,76018.8,12.9,0.95953,6e-05,2.14333]
[1776725281101,59.92,76020.21,12.9,0.95959,6e-05,2.14054]
[1776725282109,59.92,76021.78,12.9,0.95968,6e-05,2.13674]
[1776725283116,59.92,76020.24,12.9,0.95959,6e-05,2.14085]
[1776725288151,59.93,76020.16,12.9,0.95957,6e-05,2.14169]
[1776725289157,59.93,76019.3,12.9,0.95951,6e-05,2.14397]
[1776725295200,59.93,76019.65,12.9,0.95952,6e-05,2.14383]
[1776725296206,59.94,76018.95,12.9,0.95947,6e-05,2.14571]
[1776725297213,59.94,76018.29,12.9,0.95943,6e-05,2.14748]
[1776725298220,59.94,76018.83,12.9,0.95946,6e-05,2.14624]
[1776725299228,59.94,76019.64,12.9,0.9595,6e-05,2.14433]
[1776725300235,59.94,76022.34,12.9,0.95966,6e-05,2.1377]
[1776725301757,59.94,76022.05,12.9,0.95964,6e-05,2.13855]
[1776725304263,59.94,76018.11,12.9,0.9594,6e-05,2.14882]
[1776725304689,59.94,76018.11,12.9,0.9594,6e-05,2.14882]
[1776725305270,59.95,76014.82,12.9,0.9592,6e-05,2.1572]
[1776725306544,59.95,76014.42,12.9,0.95917,6e-05,2.15831]
[1776725306573,59.95,76014.42,12.9,0.95917,6e-05,2.15831]
[1776725307284,59.94,76009.64,12.9,0.9589,6e-05,2.17005]
[1776725308290,59.94,76008.27,12.9,0.95882,6e-05,2.17319]
[1776725309298,59.94,76007.35,12.9,0.95878,6e-05,2.17519]
[1776725310304,59.94,76005.86,12.9,0.95869,6e-05,2.17903]
[1776725310596,59.94,76005.86,12.9,0.95869,6e-05,2.17903]
[1776725311312,59.94,76003.3,12.9,0.95867,6e-05,2.17773]
[1776725312319,59.94,76001.6,12.9,0.95856,6e-05,2.1821]
[1776725314333,59.94,76000.9,12.9,0.95852,6e-05,2.184]
[1776725316813,59.94,76000.68,12.9,0.9585,6e-05,2.18467]
[1776725317354,59.94,75998.05,12.9,0.95834,6e-05,2.19141]
[1776725318361,59.94,75997.07,12.9,0.95828,6e-05,2.19395]
[1776725320375,59.94,75995.45,12.9,0.95818,6e-05,2.19816]
[1776725326421,59.95,75995.59,12.9,0.95819,6e-05,2.19801]
[1776725330449,59.95,75996.61,12.9,0.95825,6e-05,2.19554]
[1776725331456,59.95,75998.45,12.9,0.95836,6e-05,2.1909]
[1776725336491,59.95,75999.43,12.9,0.95841,6e-05,2.18864]
[1776725337497,59.95,76000.07,12.9,0.95845,6e-05,2.18706]
[1776725342535,59.95,75999.06,12.9,0.95838,6e-05,2.18988]
[1776725347723,59.95,75998.78,12.9,0.95836,6e-05,2.19078]
[1776725347823,59.95,75991.84,12.9,0.95794,6e-05,2.20852]
[1776725348577,59.95,75982.1,12.9,0.95734,6e-05,2.23354]
[1776725349584,59.95,75977.89,12.9,0.95708,6e-05,2.24437]
[1776725352082,59.95,75977.37,12.9,0.95705,6e-05,2.24568]
[1776725352771,59.95,75977.41,12.9,0.95705,6e-05,2.24557]
[1776725353312,59.95,75977.41,12.9,0.95705,6e-05,2.24557]
[1776725352868,59.95,75972.83,12.9,0.95677,6e-05,2.25738]
[1776725353612,59.95,75969.14,12.9,0.95654,6e-05,2.26691]
[1776725354695,59.95,75969.14,12.9,0.95654,6e-05,2.26691]
[1776725354792,59.95,75966.43,12.9,0.95637,6e-05,2.27389]
[1776725356633,59.95,75963.14,12.9,0.95617,6e-05,2.28229]
[1776725357640,59.95,75962.47,12.9,0.95613,6e-05,2.28394]
[1776725358647,59.95,75964.37,12.9,0.95625,6e-05,2.27887]
[1776725363682,59.94,75962.94,12.9,0.95617,6e-05,2.28214]
[1776725367305,59.94,75963.83,12.9,0.95624,6e-05,2.27942]
[1776725367710,59.94,75966.09,12.9,0.95638,6e-05,2.27352]
[1776725368717,59.94,75967.14,12.9,0.95645,6e-05,2.27071]
[1776725369724,59.94,75967.75,12.9,0.95649,6e-05,2.26904]
[1776725371739,59.94,75968.98,12.9,0.95671,6e-05,2.25768]
[1776725372745,59.94,75969.62,12.9,0.95675,6e-05,2.25595]
[1776725377780,59.93,75969.77,12.9,0.95677,6e-05,2.25529]
[1776725382817,59.91,75969.37,12.9,0.9568,6e-05,2.25405]
[1776725388860,59.89,75969.01,12.9,0.95684,6e-05,2.25228]
[1776725390874,59.88,75969.72,12.9,0.95691,6e-05,2.24954]
[1776725395909,59.86,75969.46,12.9,0.95694,6e-05,2.248]
[1776725397630,59.86,75969.13,12.9,0.95693,6e-05,2.24842]
[1776725397923,59.85,75965.6,12.9,0.95672,6e-05,2.25714]
[1776725398930,59.85,75963.37,12.9,0.95658,6e-05,2.2629]
[1776725400944,59.85,75960.65,12.9,0.95642,6e-05,2.26987]
[1776725401952,59.85,75959.94,12.9,0.95637,6e-05,2.27166]
[1776725402958,59.85,75958.07,12.9,0.95626,6e-05,2.27647]
[1776725403965,59.85,75958.86,12.9,0.95631,6e-05,2.27433]
[1776725405040,59.85,75958.86,12.9,0.95631,6e-05,2.27433]
[1776725405083,59.85,75962.88,12.9,0.95656,6e-05,2.26376]
[1776725405979,59.84,75964.99,12.9,0.95671,6e-05,2.2578]
[1776725406986,59.84,75966.66,12.9,0.95682,6e-05,2.25301]
[1776725411014,59.82,75968.09,12.9,0.95695,6e-05,2.24752]
[1776725414035,59.81,75967.39,12.9,0.95694,6e-05,2.24803]
[1776725414992,59.81,75967.39,12.9,0.95694,6e-05,2.24803]
[1776725415042,59.81,75966.3,12.9,0.95688,6e-05,2.25043]
[1776725417058,59.81,75965.68,12.9,0.95684,6e-05,2.25197]
[1776725421084,59.81,75965.06,12.9,0.95681,6e-05,2.25343]
[1776725424107,59.81,75963.21,12.9,0.9567,6e-05,2.25813]
[1776725425114,59.8,75961.43,12.9,0.95659,6e-05,2.26272]
[1776725426773,59.8,75961.4,12.9,0.95659,6e-05,2.26275]
[1776725428135,59.8,75960.61,12.9,0.95654,6e-05,2.2647]
[1776725431226,59.8,75960.16,12.9,0.95651,6e-05,2.26576]
[1776725434178,59.8,75961.59,12.9,0.95675,6e-05,2.2538]
[1776725435203,59.8,75961.59,12.9,0.95675,6e-05,2.2538]
[1776725436192,59.8,75962.95,12.9,0.95684,6e-05,2.25018]
[1776725437199,59.8,75968.35,12.9,0.95717,6e-05,2.23613]
[1776725438212,59.8,75974.02,12.9,0.95753,6e-05,2.22105]
[1776725440226,59.79,75973.02,12.9,0.95749,6e-05,2.22282]
[1776725445262,59.77,75974.14,12.9,0.95761,6e-05,2.21796]
[1776725446269,59.77,75982.8,12.9,0.95815,6e-05,2.19534]
[1776725447276,59.76,75986.09,12.9,0.95836,6e-05,2.18654]
[1776725448283,59.76,75988.44,12.9,0.95851,6e-05,2.1802]
[1776725450297,59.75,75987.77,12.9,0.95848,6e-05,2.18125]
[1776725451304,59.75,75989.53,12.9,0.9586,6e-05,2.17644]
[1776725456338,59.73,75989.15,12.9,0.95862,6e-05,2.1755]
[1776725459360,59.73,75988.33,12.9,0.95857,6e-05,2.17743]
[1776725460366,59.73,75988.83,12.9,0.9586,6e-05,2.17624]
[1776725462381,59.73,75987.61,12.9,0.95852,6e-05,2.17952]
[1776725464395,59.73,75989.19,12.9,0.95861,6e-05,2.17565]
[1776725466411,59.74,75988.46,12.9,0.95857,6e-05,2.17768]
[1776725468425,59.74,75987.06,12.9,0.95848,6e-05,2.18141]
[1776725469432,59.74,75986.18,12.9,0.95842,6e-05,2.18373]
[1776725470438,59.74,75984.7,12.9,0.95833,6e-05,2.18758]
[1776725471445,59.74,75983.8,12.9,0.95827,6e-05,2.18994]
[1776725472454,59.74,75982.53,12.9,0.9582,6e-05,2.19325]
[1776725473460,59.74,75981.63,12.9,0.95814,6e-05,2.19561]
[1776725475474,59.74,75981.11,12.9,0.95811,6e-05,2.19704]
[1776725478495,59.74,75980.13,12.9,0.95804,6e-05,2.19969]
[1776725480508,59.74,75978.38,12.9,0.95793,6e-05,2.20427]
[1776725480709,59.74,75978.38,12.9,0.95793,6e-05,2.20427]
[1776725481745,59.74,75978.42,12.9,0.95794,6e-05,2.2042]
[1776725481769,59.74,75978.42,12.9,0.95794,6e-05,2.2042]
[1776725485546,59.73,75977.55,12.9,0.95792,6e-05,2.20496]
[1776725487560,59.72,75976.43,12.9,0.95787,6e-05,2.2071]
[1776725488566,59.72,75974.1,12.9,0.95773,6e-05,2.21271]
[1776725490208,59.72,75974.1,12.9,0.95773,6e-05,2.21271]
[1776725490306,59.72,75973.23,12.9,0.95768,6e-05,2.21497]
[1776725490581,59.72,75973.86,12.9,0.95772,6e-05,2.21337]
[1776725498968,59.72,75974.0,12.9,0.95787,6e-05,2.20473]
[1776725499953,59.7,75974.0,12.9,0.95792,6e-05,2.20288]
[1776725502665,59.69,75972.51,12.9,0.95786,6e-05,2.20524]
[1776725507700,59.67,75973.27,12.9,0.95795,6e-05,2.20143]
[1776725510721,59.66,75972.24,12.9,0.95791,6e-05,2.20298]
[1776725518236,59.66,75972.24,12.9,0.95791,6e-05,2.20298]
[1776725519256,59.64,75971.79,12.9,0.95795,6e-05,2.20156]
[1776725519784,59.63,75973.91,12.9,0.95809,6e-05,2.19538]
[1776725520792,59.63,75974.84,12.9,0.95816,6e-05,2.19264]
[1776725521799,59.62,75972.46,12.9,0.95802,6e-05,2.1984]
[1776725525826,59.61,75971.74,12.9,0.95801,6e-05,2.1988]
[1776725529855,59.6,75969.56,12.9,0.95791,6e-05,2.20296]
[1776725530862,59.6,75964.5,12.9,0.9576,6e-05,2.21605]
[1776725531869,59.6,75961.04,12.9,0.95738,6e-05,2.22501]
[1776725533890,59.6,75959.13,12.9,0.95727,6e-05,2.22996]
[1776725535902,59.6,75958.12,12.9,0.9572,6e-05,2.23257]
[1776725537916,59.6,75957.25,12.9,0.95715,6e-05,2.2348]
[1776725540938,59.6,75958.2,12.9,0.95721,6e-05,2.23228]
[1776725544965,59.6,75956.27,12.9,0.95709,6e-05,2.23724]
[1776725550006,59.59,75957.8,12.9,0.95719,6e-05,2.23315]
[1776725551009,59.59,75959.67,12.9,0.95745,6e-05,2.2203]
[1776725552017,59.59,75960.29,12.9,0.95749,6e-05,2.21869]
[1776725555090,59.59,75959.85,12.9,0.95746,6e-05,2.21984]
[1776725560072,59.59,75960.72,12.9,0.95751,6e-05,2.21761]
[1776725560678,59.59,75960.72,12.9,0.95751,6e-05,2.21761]
[1776725563093,59.6,75963.86,12.9,0.9577,6e-05,2.20953]
[1776725564100,59.6,75964.58,12.9,0.95775,6e-05,2.2077]
[1776725565107,59.6,75961.12,12.9,0.95753,6e-05,2.21666]
[1776725566113,59.6,75957.96,12.9,0.95734,6e-05,2.22485]
[1776725568128,59.6,75959.56,12.9,0.95744,6e-05,2.2207]
[1776725569135,59.6,75961.27,12.9,0.95754,6e-05,2.21629]
[1776725574170,59.6,75961.22,12.9,0.95754,6e-05,2.21649]
[1776725576184,59.6,75966.09,12.9,0.95784,6e-05,2.20396]
[1776725577190,59.59,75970.88,12.9,0.95814,6e-05,2.19128]
[1776725578198,59.59,75975.17,12.9,0.95841,6e-05,2.17995]
[1776725579204,59.59,75982.02,12.9,0.95883,6e-05,2.16215]
[1776725580212,59.58,75983.25,12.9,0.95891,6e-05,2.15873]
[1776725581218,59.58,75980.01,12.9,0.95873,6e-05,2.16668]
[1776725582226,59.58,75979.12,12.9,0.95868,6e-05,2.16865]
[1776725583233,59.58,75976.35,12.9,0.95852,6e-05,2.17541]
[1776725584239,59.57,75974.61,12.9,0.95842,6e-05,2.17954]
[1776725586254,59.57,75973.13,12.9,0.95834,6e-05,2.18307]
[1776725587261,59.57,75972.01,12.9,0.95827,6e-05,2.18601]
[1776725589275,59.57,75971.46,12.9,0.95823,6e-05,2.18755]
[1776725595317,59.58,75970.38,12.9,0.95815,6e-05,2.19069]
[1776725596324,59.58,75969.19,12.9,0.95808,6e-05,2.1938]
[1776725597331,59.57,75968.31,12.9,0.95803,6e-05,2.19572]
[1776725598337,59.57,75968.87,12.9,0.95808,6e-05,2.19393]
[1776725600352,59.56,75970.14,12.9,0.95817,6e-05,2.18997]
[1776725605387,59.55,75970.54,12.9,0.95824,6e-05,2.18724]
[1776725607401,59.54,75971.92,12.9,0.95834,6e-05,2.18303]
[1776725612436,59.53,75971.5,12.9,0.95849,6e-05,2.17455]
[1776725616464,59.51,75970.58,12.9,0.95847,6e-05,2.17533]
[1776725621498,59.5,75970.6,12.9,0.95851,6e-05,2.1737]
[1776725624529,59.49,75970.05,12.9,0.95849,6e-05,2.17448]
[1776725625536,59.49,75968.48,12.9,0.95841,6e-05,2.17787]
[1776725630571,59.47,75967.84,12.9,0.95841,6e-05,2.17792]
[1776725632585,59.47,75967.15,12.9,0.95838,6e-05,2.17905]
[1776725633592,59.47,75965.74,12.9,0.95829,6e-05,2.18275]
[1776725636612,59.47,75963.87,12.9,0.95817,6e-05,2.18778]
[1776725642655,59.47,75964.36,12.9,0.95819,6e-05,2.18694]
[1776725644669,59.47,75963.75,12.9,0.95817,6e-05,2.18783]
[1776725648705,59.45,75965.74,12.9,0.95832,6e-05,2.18139]
[1776725649711,59.45,75967.12,12.9,0.95842,6e-05,2.17752]
[1776725650718,59.45,75967.76,12.9,0.95846,6e-05,2.17556]
[1776725655138,59.44,75967.79,12.9,0.95848,6e-05,2.17486]
[1776725655752,59.43,75968.86,12.9,0.95857,6e-05,2.17118]
[1776725656760,59.43,75971.82,12.9,0.95875,6e-05,2.16331]
[1776725657766,59.43,75973.37,12.9,0.95885,6e-05,2.15906]
[1776725658774,59.43,75973.97,12.9,0.9589,6e-05,2.15724]
[1776725660401,59.43,75973.97,12.9,0.9589,6e-05,2.15724]
[1776725660502,59.42,75975.9,12.9,0.95902,6e-05,2.15204]
[1776725665825,59.41,75973.61,12.9,0.95892,6e-05,2.15622]
[1776725666832,59.41,75971.54,12.9,0.9588,6e-05,2.16121]
[1776725670144,59.4,75971.13,12.9,0.95879,6e-05,2.16168]
[1776725670204,59.4,75972.24,12.9,0.95886,6e-05,2.15855]
[1776725672874,59.39,75973.34,12.9,0.95909,6e-05,2.14702]
[1776725673881,59.39,75974.45,12.9,0.95916,6e-05,2.14392]
[1776725674889,59.38,75976.16,12.9,0.95927,6e-05,2.13931]
[1776725675847,59.38,75976.16,12.9,0.95927,6e-05,2.13931]
[1776725676902,59.38,75977.01,12.9,0.95934,6e-05,2.13664]
[1776725677909,59.38,75979.79,12.9,0.95951,6e-05,2.12934]
[1776725678916,59.37,75984.0,12.9,0.95977,6e-05,2.11847]
[1776725680929,59.37,75985.51,12.9,0.95987,6e-05,2.11422]
[1776725685965,59.36,75984.79,12.9,0.95985,6e-05,2.11495]
[1776725687978,59.36,75986.29,12.9,0.95995,6e-05,2.11075]
[1776725689993,59.35,75987.7,12.9,0.96004,6e-05,2.10679]
[1776725695028,59.34,75987.38,12.9,0.96005,6e-05,2.1066]
[1776725698048,59.34,75990.2,12.9,0.96023,6e-05,2.09893]
[1776725699056,59.34,75990.88,12.9,0.96027,6e-05,2.09704]
[1776725701070,59.33,75992.15,12.9,0.96035,6e-05,2.0935]
[1776725706106,59.32,75990.54,12.9,0.96028,6e-05,2.09666]
[1776725707113,59.32,75988.71,12.9,0.96018,6e-05,2.10107]
[1776725708119,59.32,75987.02,12.9,0.96008,6e-05,2.10513]
[1776725710211,59.32,75986.79,12.9,0.96007,6e-05,2.10551]
[1776725711140,59.32,75984.63,12.9,0.95995,6e-05,2.11056]
[1776725712527,59.32,75984.63,12.9,0.95995,6e-05,2.11056]
[1776725713155,59.31,75982.07,12.9,0.95981,6e-05,2.1166]
[1776725714162,59.31,75978.72,12.9,0.95961,6e-05,2.12485]
[1776725715168,59.31,75976.69,12.9,0.9595,6e-05,2.12976]
[1776725718190,59.31,75976.03,12.9,0.95945,6e-05,2.13193]
[1776725720203,59.32,75977.67,12.9,0.95954,6e-05,2.1281]
[1776725721212,59.32,75978.36,12.9,0.95957,6e-05,2.12652]
[1776725721785,59.32,75978.36,12.9,0.95957,6e-05,2.12652]
[1776725723918,59.31,75978.61,12.9,0.9596,6e-05,2.12542]
[1776725728498,59.31,75978.5,12.9,0.95961,6e-05,2.12517]
[1776725729576,59.31,75978.5,12.9,0.9596,6e-05,2.12534]
[1776725733295,59.32,75978.29,12.9,0.95971,6e-05,2.11889]
[1776725735309,59.32,75979.02,12.9,0.95974,6e-05,2.1174]
[1776725736316,59.32,75977.07,12.9,0.95962,6e-05,2.12251]
[1776725737323,59.32,75975.76,12.9,0.95954,6e-05,2.12599]
[1776725741792,59.33,75975.62,12.9,0.95952,6e-05,2.12684]
[1776725744662,59.33,75975.03,12.9,0.95947,6e-05,2.12882]
[1776725744694,59.34,75964.55,12.9,0.95883,6e-05,2.15576]
[1776725745379,59.34,75961.45,12.9,0.95864,6e-05,2.16369]
[1776725747393,59.33,75959.85,12.9,0.95855,6e-05,2.16759]
[1776725748400,59.33,75957.28,12.9,0.9584,6e-05,2.17388]
[1776725749407,59.33,75959.19,12.9,0.95852,6e-05,2.16866]
[1776725752428,59.32,75960.14,12.9,0.9586,6e-05,2.1653]
[1776725754442,59.31,75961.25,12.9,0.95869,6e-05,2.16185]
[1776725760484,59.3,75961.42,12.9,0.95874,6e-05,2.15966]
[1776725761491,59.3,75960.81,12.9,0.95871,6e-05,2.16093]
[1776725765230,59.29,75960.63,12.9,0.95872,6e-05,2.16051]
[1776725769664,59.28,75960.56,12.9,0.95874,6e-05,2.15952]
[1776725771561,59.27,75962.58,12.9,0.95888,6e-05,2.15349]
[1776725772568,59.27,75965.88,12.9,0.95909,6e-05,2.14478]
[1776725773574,59.26,75972.98,12.9,0.95953,6e-05,2.12645]
[1776725774582,59.26,75976.71,12.9,0.95976,6e-05,2.11675]
[1776725775589,59.26,75978.79,12.9,0.95989,6e-05,2.11127]
[1776725777603,59.25,75979.76,12.9,0.95995,6e-05,2.10839]
[1776725778744,59.25,75980.43,12.9,0.96,6e-05,2.10629]
[1776725780624,59.25,75981.38,12.9,0.96006,6e-05,2.1037]
[1776725781631,59.25,75981.95,12.9,0.9601,6e-05,2.10207]
[1776725786666,59.24,75981.42,12.9,0.9601,6e-05,2.10226]
[1776725792707,59.23,75981.6,12.9,0.96027,6e-05,2.09289]
[1776725798750,59.22,75981.94,12.9,0.96032,6e-05,2.091]
[1776725803755,59.21,75981.54,12.9,0.96031,6e-05,2.09134]
[1776725804766,59.21,75981.47,12.9,0.96031,6e-05,2.09134]
[1776725808825,59.2,75980.35,12.9,0.96026,6e-05,2.09332]
[1776725810839,59.2,75981.38,12.9,0.96033,6e-05,2.0904]
[1776725811664,59.2,75981.38,12.9,0.96033,6e-05,2.0904]
[1776725814210,59.19,75981.42,12.9,0.96034,6e-05,2.08997]
[1776725815912,59.19,75985.01,12.9,0.96056,6e-05,2.08048]
[1776725816916,59.19,75986.03,12.9,0.96063,6e-05,2.07779]
[1776725817922,59.19,75987.62,12.9,0.96072,6e-05,2.07367]
[1776725818930,59.19,75986.17,12.9,0.96064,6e-05,2.07716]
[1776725820008,59.18,75985.24,12.9,0.96059,6e-05,2.07934]
[1776725820944,59.18,75984.37,12.9,0.96054,6e-05,2.08137]
[1776725825279,59.18,75984.26,12.9,0.96055,6e-05,2.0812]
[1776725827189,59.18,75984.18,12.9,0.96055,6e-05,2.0811]
[1776725827287,59.17,75983.3,12.9,0.9605,6e-05,2.08315]
[1776725833028,59.17,75982.78,12.9,0.96049,6e-05,2.08352]
[1776725839070,59.16,75982.9,12.9,0.96052,6e-05,2.08228]
[1776725841086,59.15,75983.45,12.9,0.96056,6e-05,2.08059]
[1776725842093,59.15,75990.15,12.9,0.96096,6e-05,2.06372]
[1776725843100,59.15,75999.5,12.9,0.9615,6e-05,2.0404]
[1776725844107,59.15,76000.01,12.9,0.96154,6e-05,2.03906]
[1776725845278,59.15,76000.01,12.9,0.96154,6e-05,2.03906]
[1776725845363,59.15,76001.34,12.9,0.96161,6e-05,2.03569]
[1776725847671,59.15,76001.27,12.9,0.96161,6e-05,2.03579]
[1776725848135,59.15,76001.78,12.9,0.96164,6e-05,2.03438]
[1776725854177,59.14,76001.78,12.9,0.96179,6e-05,2.02628]
[1776725857198,59.14,76001.23,12.9,0.96176,6e-05,2.02745]
[1776725858204,59.14,76004.13,12.9,0.96193,6e-05,2.02026]
[1776725861809,59.14,76004.05,12.9,0.96193,6e-05,2.02035]
[1776725863240,59.14,76004.62,12.9,0.96196,6e-05,2.0188]
[1776725864182,59.14,76004.62,12.9,0.96196,6e-05,2.0188]
[1776725869315,59.14,76004.52,12.9,0.96196,6e-05,2.01891]
[1776725870315,59.14,76004.52,12.9,0.96196,6e-05,2.01877]
[1776725870320,59.14,76004.52,12.9,0.96196,6e-05,2.01877]
[1776725871703,59.14,76004.52,12.9,0.96196,6e-05,2.01872]
[1776725874317,59.13,76005.48,12.9,0.96202,6e-05,2.01618]
[1776725876799,59.13,76005.24,12.9,0.96201,6e-05,2.01673]
[1776725879756,59.13,76004.91,12.9,0.96199,6e-05,2.01745]
[1776725879800,59.13,76006.05,12.9,0.96206,6e-05,2.01452]
[1776725881366,59.13,76008.29,12.9,0.96219,6e-05,2.009]
[1776725882373,59.13,76012.95,12.9,0.96246,6e-05,1.99759]
[1776725883379,59.13,76017.76,12.9,0.96273,6e-05,1.98588]
[1776725884387,59.13,76018.44,12.9,0.96277,6e-05,1.98424]
[1776725885394,59.13,76016.31,12.9,0.96265,6e-05,1.98942]
[1776725888415,59.13,76017.22,12.9,0.9627,6e-05,1.98721]
[1776725894458,59.13,76017.07,12.9,0.96269,6e-05,1.98758]
[1776725895465,59.13,76019.96,12.9,0.96285,6e-05,1.98057]
[1776725900500,59.13,76021.06,12.9,0.96291,6e-05,1.97796]
[1776725906542,59.13,76020.13,12.9,0.96286,6e-05,1.9803]
[1776725907549,59.13,76018.63,12.9,0.96277,6e-05,1.98394]
[1776725910570,59.13,76018.04,12.9,0.96274,6e-05,1.98538]
[1776725911576,59.13,76017.22,12.9,0.96283,6e-05,1.97978]
[1776725919633,59.13,76017.76,12.9,0.96286,6e-05,1.97852]
[1776725920365,59.13,76017.76,12.9,0.96286,6e-05,1.97852]
[1776725921646,59.13,76015.89,12.9,0.96275,6e-05,1.98307]
[1776725922354,59.13,76015.89,12.9,0.96275,6e-05,1.98307]
[1776725925675,59.13,76015.33,12.9,0.96272,6e-05,1.98443]
[1776725929703,59.13,76014.55,12.9,0.96268,6e-05,1.98632]
[1776725930710,59.13,76012.24,12.9,0.96254,6e-05,1.99193]
[1776725931717,59.13,76011.76,12.9,0.96252,6e-05,1.99309]
[1776725932724,59.13,76010.74,12.9,0.96246,6e-05,1.99556]
[1776725935745,59.13,76010.1,12.9,0.96243,6e-05,1.99706]
[1776725940780,59.13,76008.87,12.9,0.96236,6e-05,1.99995]
[1776725945363,59.13,76009.24,12.9,0.96238,6e-05,1.99894]
[1776725950398,59.13,76009.7,12.9,0.96241,6e-05,1.99768]
[1776725955885,59.13,76008.9,12.9,0.96237,6e-05,1.99951]
[1776725956891,59.13,76006.31,12.9,0.96222,6e-05,2.00581]
[1776725957898,59.13,76002.26,12.9,0.96199,6e-05,2.0157]
[1776725959914,59.13,76001.66,12.9,0.96196,6e-05,2.01708]
[1776725960921,59.13,76002.66,12.9,0.96202,6e-05,2.01457]
[1776725962935,59.13,76000.27,12.9,0.96188,6e-05,2.02035]
[1776725963941,59.13,75997.62,12.9,0.96173,6e-05,2.02681]
[1776725964949,59.12,75997.08,12.9,0.9617,6e-05,2.02808]
[1776725968979,59.12,76000.08,12.9,0.96188,6e-05,2.02043]
[1776725969986,59.12,76002.39,12.9,0.96201,6e-05,2.01471]
[1776725975021,59.12,76002.36,12.9,0.96215,6e-05,2.00695]
[1776725979048,59.12,76000.31,12.9,0.96203,6e-05,2.01187]
[1776725982070,59.12,76000.94,12.9,0.96207,6e-05,2.01023]
[1776725987105,59.12,76002.55,12.9,0.96217,6e-05,2.00616]
[1776725995160,59.12,76002.94,12.9,0.96219,6e-05,2.00506]
[1776725998685,59.12,76002.94,12.9,0.96219,6e-05,2.00506]
[1776725999691,59.12,76002.94,12.9,0.96219,6e-05,2.00501]
[1776726000831,59.12,76002.94,12.9,0.96219,6e-05,2.005]
[1776726000853,59.12,76002.94,12.9,0.96219,6e-05,2.005]
[1776726000899,59.12,76002.94,12.9,0.96219,6e-05,2.005]
[1776726001024,59.12,76002.94,12.9,0.96219,6e-05,2.005]
[1776726001804,59.12,75980.24,12.9,0.96088,6e-05,2.06106]
[1776726002501,59.12,75980.24,12.9,0.96088,6e-05,2.06106]
[1776726002589,59.12,75933.59,12.9,0.95806,6e-05,2.17964]
[1776726003402,59.11,75917.67,12.9,0.95706,6e-05,2.22112]
[1776726004866,59.11,75917.67,12.9,0.95706,6e-05,2.22112]
[1776726004910,59.11,75903.84,12.9,0.95617,6e-05,2.25759]
[1776726006086,59.11,75898.38,12.9,0.95584,6e-05,2.27136]
[1776726006733,59.11,75898.38,12.9,0.95584,6e-05,2.27136]
[1776726006778,59.1,75893.16,12.9,0.95551,7e-05,2.28483]
[1776726008053,59.1,75889.28,12.9,0.95526,7e-05,2.29474]
[1776726008305,59.1,75895.26,12.9,0.95566,7e-05,2.27874]
[1776726009312,59.1,75897.0,12.9,0.95577,7e-05,2.27406]
[1776726010319,59.1,75900.74,12.9,0.95601,6e-05,2.26409]
[1776726011462,59.1,75900.74,12.9,0.95601,6e-05,2.26409]
[1776726011496,59.1,75912.17,12.9,0.95676,6e-05,2.2334]
[1776726012333,59.1,75927.08,12.9,0.9577,6e-05,2.19437]
[1776726013340,59.09,75932.72,12.9,0.95806,6e-05,2.17933]
[1776726014347,59.09,75932.63,12.9,0.95806,6e-05,2.17969]
[1776726017368,59.1,75934.33,12.9,0.95815,6e-05,2.17571]
[1776726018378,59.1,75930.7,12.9,0.95792,6e-05,2.18525]
[1776726019385,59.1,75930.13,12.9,0.95788,6e-05,2.18701]
[1776726020392,59.1,75932.04,12.9,0.958,6e-05,2.18205]
[1776726022407,59.1,75923.61,12.9,0.95746,6e-05,2.20425]
[1776726023414,59.1,75914.26,12.9,0.95688,6e-05,2.22853]
[1776726024421,59.1,75915.73,12.9,0.95697,6e-05,2.22473]
[1776726025427,59.1,75914.82,12.9,0.95691,6e-05,2.22718]
[1776726028449,59.09,75911.79,12.9,0.95674,6e-05,2.234]
[1776726031469,59.08,75909.46,12.9,0.95677,6e-05,2.23086]
[1776726034491,59.07,75908.46,12.9,0.95673,6e-05,2.23231]
[1776726036505,59.07,75911.92,12.9,0.95695,6e-05,2.22331]
[1776726037513,59.07,75913.14,12.9,0.95703,6e-05,2.22016]
[1776726038519,59.07,75916.18,12.9,0.95722,6e-05,2.21226]
[1776726039526,59.07,75903.24,12.9,0.95639,6e-05,2.24641]
[1776726040532,59.07,75895.31,12.9,0.95588,6e-05,2.26748]
[1776726041542,59.07,75893.46,12.9,0.95576,7e-05,2.2724]
[1776726042549,59.07,75896.65,12.9,0.95596,6e-05,2.26389]
[1776726046577,59.07,75895.64,12.9,0.9559,6e-05,2.26656]
[1776726048591,59.07,75893.15,12.9,0.95574,7e-05,2.27319]
[1776726049597,59.07,75888.16,12.9,0.95541,7e-05,2.2865]
[1776726050607,59.07,75884.08,12.9,0.95514,7e-05,2.2974]
[1776726051614,59.07,75882.57,12.9,0.95505,7e-05,2.30141]
[1776726052621,59.07,75879.02,12.9,0.95481,7e-05,2.31122]
[1776726053628,59.08,75876.79,12.9,0.95465,7e-05,2.31748]
[1776726055138,59.08,75876.79,12.9,0.95465,7e-05,2.31748]
[1776726058664,59.09,75875.85,12.9,0.95456,7e-05,2.32118]
[1776726060453,59.09,75875.85,12.9,0.95456,7e-05,2.32118]
[1776726060693,59.09,75875.85,12.9,0.95456,7e-05,2.32118]
[1776726060794,59.09,75875.12,12.9,0.9545,7e-05,2.32361]
[1776726061686,59.09,75871.19,12.9,0.95423,7e-05,2.33448]
[1776726062694,59.09,75870.12,12.9,0.95416,7e-05,2.3376]
[1776726063701,59.1,75869.24,12.9,0.95409,7e-05,2.34019]
[1776726064680,59.1,75869.24,12.9,0.95409,7e-05,2.34019]
[1776726064713,59.1,75862.92,12.9,0.95366,7e-05,2.3576]
[1776726065450,59.1,75862.92,12.9,0.95366,7e-05,2.3576]
[1776726065715,59.1,75853.7,12.9,0.95303,7e-05,2.38303]
[1776726066722,59.1,75854.55,12.9,0.95309,7e-05,2.38082]
[1776726067729,59.1,75855.21,12.9,0.95313,7e-05,2.37914]
[1776726068622,59.1,75855.21,12.9,0.95313,7e-05,2.37914]
[1776726068736,59.1,75851.65,12.9,0.95288,7e-05,2.38906]
[1776726069743,59.1,75851.0,12.9,0.95283,7e-05,2.39097]
[1776726073772,59.11,75855.49,12.9,0.95313,7e-05,2.37907]
[1776726074778,59.11,75862.78,12.9,0.95362,7e-05,2.35924]
[1776726075707,59.11,75862.78,12.9,0.95362,7e-05,2.35924]
[1776726075786,59.11,75859.65,12.9,0.95341,7e-05,2.36795]
[1776726076793,59.11,75852.26,12.9,0.9529,7e-05,2.38839]
[1776726077801,59.11,75851.42,12.9,0.95284,7e-05,2.39081]
[1776726079067,59.11,75851.42,12.9,0.95284,7e-05,2.39081]
[1776726079083,59.11,75851.42,12.9,0.95284,7e-05,2.39081]
[1776726079133,59.11,75851.42,12.9,0.95284,7e-05,2.39081]
[1776726079152,59.11,75849.84,12.9,0.95273,7e-05,2.39528]
[1776726079761,59.11,75849.84,12.9,0.95273,7e-05,2.39528]
[1776726079815,59.11,75847.22,12.9,0.95254,7e-05,2.40261]
[1776726080273,59.11,75847.22,12.9,0.95254,7e-05,2.40261]
[1776726080822,59.12,75840.55,12.9,0.95208,7e-05,2.42117]
[1776726081941,59.12,75842.62,12.9,0.95222,7e-05,2.41549]
[1776726083120,59.12,75842.62,12.9,0.95222,7e-05,2.41549]
[1776726084078,59.12,75842.99,12.9,0.95225,7e-05,2.41453]
[1776726086865,59.12,75841.4,12.9,0.95213,7e-05,2.41905]
[1776726088896,59.12,75848.42,12.9,0.9526,7e-05,2.40029]
[1776726089903,59.12,75850.51,12.9,0.95274,7e-05,2.39461]
[1776726090910,59.13,75852.1,12.9,0.95285,7e-05,2.39034]
[1776726091917,59.13,75854.27,12.9,0.95315,7e-05,2.37613]
[1776726096951,59.13,75853.93,12.9,0.95311,7e-05,2.3777]
[1776726097958,59.13,75854.5,12.9,0.95314,7e-05,2.37626]
[1776726098965,59.13,75855.23,12.9,0.95319,7e-05,2.37438]
[1776726100979,59.14,75851.0,12.9,0.9529,7e-05,2.38626]
[1776726101987,59.14,75845.18,12.9,0.95249,7e-05,2.40241]
[1776726104001,59.14,75843.98,12.9,0.95241,7e-05,2.40589]
[1776726107022,59.14,75847.01,12.9,0.95261,7e-05,2.39775]
[1776726108032,59.14,75849.48,12.9,0.95278,7e-05,2.39103]
[1776726109038,59.14,75853.03,12.9,0.95302,7e-05,2.38136]
[1776726110045,59.14,75854.05,12.9,0.95308,7e-05,2.37868]
[1776726111055,59.14,75852.03,12.9,0.95294,7e-05,2.38435]
[1776726112060,59.15,75845.8,12.9,0.95251,7e-05,2.40163]
[1776726113067,59.15,75845.01,12.9,0.95246,7e-05,2.40389]
[1776726117095,59.15,75844.3,12.9,0.9524,7e-05,2.40617]
[1776726118102,59.15,75842.28,12.9,0.95226,7e-05,2.41184]
[1776726121123,59.15,75843.16,12.9,0.95231,7e-05,2.4096]
[1776726122130,59.15,75845.01,12.9,0.95244,7e-05,2.40451]
[1776726123137,59.15,75843.7,12.9,0.95235,7e-05,2.40821]
[1776726124144,59.15,75842.11,12.9,0.95224,7e-05,2.41269]
[1776726125151,59.15,75843.17,12.9,0.95231,7e-05,2.40982]
[1776726126158,59.15,75846.45,12.9,0.95253,7e-05,2.40082]
[1776726127165,59.16,75851.23,12.9,0.95286,7e-05,2.38773]
[1776726128172,59.16,75852.61,12.9,0.95295,7e-05,2.38404]
[1776726129178,59.16,75855.38,12.9,0.95314,7e-05,2.37655]
[1776726130185,59.16,75857.04,12.9,0.95325,7e-05,2.37212]
[1776726133213,59.16,75857.87,12.9,0.9533,7e-05,2.37023]
[1776726135227,59.16,75859.27,12.9,0.95338,7e-05,2.36666]
[1776726136234,59.17,75859.84,12.9,0.95342,7e-05,2.36524]
[1776726140261,59.17,75860.41,12.9,0.95344,7e-05,2.36424]
[1776726141270,59.17,75858.84,12.9,0.95333,7e-05,2.36868]
[1776726142832,59.17,75854.11,12.9,0.95301,7e-05,2.38189]
[1776726143285,59.17,75851.02,12.9,0.95279,7e-05,2.39038]
[1776726145298,59.18,75850.4,12.9,0.95275,7e-05,2.39228]
[1776726148320,59.18,75849.19,12.9,0.95266,7e-05,2.39589]
[1776726151341,59.18,75848.95,12.9,0.95279,7e-05,2.38844]
[1776726156426,59.18,75848.98,12.9,0.95278,7e-05,2.38865]
[1776726157007,59.19,75851.44,12.9,0.95294,7e-05,2.38219]
[1776726157383,59.19,75848.3,12.9,0.95273,7e-05,2.39082]
[1776726158389,59.19,75846.08,12.9,0.95257,7e-05,2.39704]
[1776726160200,59.19,75846.08,12.9,0.95257,7e-05,2.39704]
[1776726160247,59.19,75844.0,12.9,0.95242,7e-05,2.40294]
[1776726161411,59.19,75843.13,12.9,0.95236,7e-05,2.40542]
[1776726162418,59.19,75841.96,12.9,0.95228,7e-05,2.40873]
[1776726164432,59.19,75845.5,12.9,0.95252,7e-05,2.39909]
[1776726165438,59.19,75847.94,12.9,0.95269,7e-05,2.39243]
[1776726166446,59.19,75850.92,12.9,0.95289,7e-05,2.38431]
[1776726167452,59.19,75852.02,12.9,0.95296,7e-05,2.38138]
[1776726170473,59.2,75852.99,12.9,0.95302,7e-05,2.37905]
[1776726173498,59.2,75853.63,12.9,0.95306,7e-05,2.37763]
[1776726174505,59.2,75860.29,12.9,0.95351,7e-05,2.35952]
[1776726175512,59.2,75862.83,12.9,0.95367,7e-05,2.35271]
[1776726177008,59.2,75862.95,12.9,0.95368,7e-05,2.35268]
[1776726177526,59.2,75852.36,12.9,0.95296,7e-05,2.38165]
[1776726178533,59.21,75849.99,12.9,0.95279,7e-05,2.38832]
[1776726179540,59.21,75848.02,12.9,0.95265,7e-05,2.39386]
[1776726180722,59.21,75848.93,12.9,0.95271,7e-05,2.39154]
[1776726184794,59.21,75845.33,12.9,0.95245,7e-05,2.40182]
[1776726185582,59.21,75841.87,12.9,0.95221,7e-05,2.41139]
[1776726186589,59.21,75841.0,12.9,0.95215,7e-05,2.41387]
[1776726189610,59.21,75842.88,12.9,0.95228,7e-05,2.40883]
[1776726190617,59.21,75844.53,12.9,0.95239,7e-05,2.40438]
[1776726191624,59.21,75845.77,12.9,0.95247,7e-05,2.40095]
[1776726194645,59.22,75846.35,12.9,0.95251,7e-05,2.39964]
[1776726195652,59.22,75846.97,12.9,0.95255,7e-05,2.398]
[1776726198673,59.22,75847.7,12.9,0.95259,7e-05,2.39622]
[1776726203708,59.22,75848.03,12.9,0.95261,7e-05,2.39572]
[1776726205722,59.22,75846.08,12.9,0.95247,7e-05,2.40127]
[1776726206729,59.23,75844.59,12.9,0.95236,7e-05,2.40546]
[1776726207736,59.23,75844.02,12.9,0.95232,7e-05,2.4071]
[1776726208743,59.23,75842.5,12.9,0.95221,7e-05,2.41137]
[1776726209750,59.23,75837.02,12.9,0.95183,7e-05,2.42662]
[1776726210760,59.23,75836.2,12.9,0.95177,7e-05,2.42894]
[1776726212771,59.23,75835.69,12.9,0.95189,7e-05,2.42199]
[1776726215791,59.23,75836.76,12.9,0.95196,7e-05,2.41915]
[1776726221373,59.23,75836.62,12.9,0.95195,7e-05,2.41972]
[1776726221834,59.23,75839.38,12.9,0.95214,7e-05,2.41216]
[1776726222380,59.23,75839.38,12.9,0.95214,7e-05,2.41216]
[1776726222841,59.23,75842.2,12.9,0.95233,7e-05,2.40442]
[1776726223848,59.23,75844.98,12.9,0.95252,7e-05,2.39681]
[1776726224855,59.23,75849.95,12.9,0.95286,7e-05,2.38321]
[1776726226011,59.23,75853.47,12.9,0.9531,7e-05,2.37365]
[1776726227876,59.24,75854.29,12.9,0.95315,7e-05,2.37165]
[1776726231904,59.24,75855.01,12.9,0.95319,7e-05,2.37016]
[1776726236939,59.25,75855.35,12.9,0.9532,7e-05,2.36976]
[1776726237946,59.25,75859.04,12.9,0.95344,7e-05,2.35979]
[1776726238953,59.25,75859.88,12.9,0.9535,7e-05,2.35764]
[1776726239960,59.25,75860.88,12.9,0.95356,7e-05,2.35506]
[1776726241973,59.25,75861.54,12.9,0.9536,7e-05,2.35351]
[1776726244996,59.26,75858.57,12.9,0.95339,7e-05,2.36206]
[1776726246003,59.26,75856.1,12.9,0.95322,7e-05,2.36894]
[1776726247010,59.26,75855.51,12.9,0.95317,7e-05,2.37068]
[1776726250031,59.26,75856.15,12.9,0.95321,7e-05,2.36929]
[1776726251038,59.26,75858.66,12.9,0.95338,7e-05,2.36255]
[1776726255066,59.27,75859.2,12.9,0.9534,7e-05,2.36161]
[1776726258711,59.27,75859.27,12.9,0.9534,7e-05,2.36155]
[1776726258860,59.27,75859.27,12.9,0.9534,7e-05,2.36155]
[1776726258860,59.27,75859.27,12.9,0.9534,7e-05,2.36155]
[1776726259195,59.27,75859.27,12.9,0.9534,7e-05,2.36155]
[1776726259223,59.27,75878.15,12.9,0.95466,7e-05,2.31066]
[1776726259456,59.27,75878.15,12.9,0.95466,7e-05,2.31066]
[1776726259938,59.27,75878.15,12.9,0.95466,7e-05,2.31066]
[1776726260109,59.27,75888.51,12.9,0.95534,7e-05,2.28306]
[1776726261232,59.27,75876.13,12.9,0.95452,7e-05,2.31654]
[1776726262810,59.27,75876.13,12.9,0.95452,7e-05,2.31654]
[1776726263130,59.28,75876.39,12.9,0.95452,7e-05,2.31625]
[1776726263857,59.28,75876.39,12.9,0.95452,7e-05,2.31625]
[1776726264136,59.28,75878.69,12.9,0.95467,7e-05,2.31026]
[1776726265144,59.28,75879.94,12.9,0.95475,7e-05,2.30712]
[1776726266152,59.28,75882.03,12.9,0.95488,7e-05,2.30173]
[1776726268165,59.29,75881.04,12.9,0.95481,7e-05,2.30485]
[1776726271199,59.29,75882.48,12.9,0.95503,7e-05,2.29342]
[1776726272211,59.3,75878.64,12.9,0.95477,7e-05,2.30396]
[1776726273214,59.3,75870.9,12.9,0.95425,7e-05,2.32505]
[1776726274221,59.3,75863.24,12.9,0.95373,7e-05,2.346]
[1776726275228,59.3,75860.81,12.9,0.95356,7e-05,2.35277]
[1776726276235,59.3,75860.13,12.9,0.95351,7e-05,2.35477]
[1776726277242,59.3,75855.47,12.9,0.95319,7e-05,2.36764]
[1776726278249,59.31,75853.85,12.9,0.95308,7e-05,2.37219]
[1776726279255,59.31,75855.21,12.9,0.95317,7e-05,2.36859]
[1776726280263,59.31,75854.58,12.9,0.95312,7e-05,2.37043]
[1776726283283,59.31,75853.42,12.9,0.95304,7e-05,2.37396]
[1776726288319,59.32,75853.27,12.9,0.95301,7e-05,2.37493]
[1776726291340,59.32,75854.11,12.9,0.95306,7e-05,2.37296]
[1776726294361,59.32,75855.16,12.9,0.95313,7e-05,2.37043]
[1776726295079,59.32,75855.16,12.9,0.95313,7e-05,2.37043]
[1776726295369,59.32,75849.02,12.9,0.9527,7e-05,2.38738]
[1776726296376,59.32,75845.31,12.9,0.95244,7e-05,2.39768]
[1776726296417,59.32,75845.31,12.9,0.95244,7e-05,2.39768]
[1776726301829,59.33,75844.44,12.9,0.95238,7e-05,2.40044]
[1776726301837,59.33,75844.44,12.9,0.95238,7e-05,2.40044]
[1776726302100,59.33,75844.44,12.9,0.95238,7e-05,2.40044]
[1776726302188,59.33,75844.44,12.9,0.95238,7e-05,2.40044]
[1776726302920,59.33,75844.44,12.9,0.95237,7e-05,2.40051]
[1776726303006,59.33,75827.48,12.9,0.95119,7e-05,2.44757]
[1776726303426,59.33,75831.85,12.9,0.9515,7e-05,2.43539]
[1776726304434,59.33,75835.73,12.9,0.95177,7e-05,2.42461]
[1776726305903,59.33,75835.73,12.9,0.95177,7e-05,2.42461]
[1776726306370,59.33,75835.73,12.9,0.95177,7e-05,2.42461]
[1776726306432,59.33,75835.68,12.9,0.95176,7e-05,2.42482]
[1776726307168,59.33,75835.68,12.9,0.95176,7e-05,2.42482]
[1776726307202,59.33,75815.68,12.9,0.95035,7e-05,2.48068]
[1776726307622,59.33,75815.68,12.9,0.95035,7e-05,2.48068]
[1776726307649,59.33,75798.77,12.9,0.94913,7e-05,2.5286]
[1776726308730,59.33,75798.77,12.9,0.94913,7e-05,2.5286]
[1776726308829,59.33,75793.75,12.9,0.94877,7e-05,2.54265]
[1776726309478,59.33,75789.5,12.9,0.94846,7e-05,2.55482]
[1776726311205,59.33,75789.5,12.9,0.94846,7e-05,2.55482]
[1776726311216,59.32,75790.52,12.9,0.94854,7e-05,2.55155]
[1776726312499,59.32,75789.38,12.9,0.94846,7e-05,2.55465]
[1776726314908,59.32,75788.59,12.9,0.94842,7e-05,2.55638]
[1776726319695,59.31,75788.65,12.9,0.94844,7e-05,2.55548]
[1776726321563,59.31,75792.47,12.9,0.94873,7e-05,2.54417]
[1776726322570,59.31,75797.08,12.9,0.94907,7e-05,2.53084]
[1776726323930,59.31,75797.08,12.9,0.94907,7e-05,2.53084]
[1776726323999,59.3,75802.48,12.9,0.94947,7e-05,2.5152]
[1776726324474,59.3,75802.48,12.9,0.94947,7e-05,2.5152]
[1776726324584,59.3,75804.14,12.9,0.94959,7e-05,2.51049]
[1776726325591,59.3,75805.55,12.9,0.9497,7e-05,2.50638]
[1776726326598,59.3,75806.67,12.9,0.94978,7e-05,2.50311]
[1776726329619,59.3,75803.44,12.9,0.94955,7e-05,2.51199]
[1776726330625,59.3,75805.33,12.9,0.94969,7e-05,2.50653]
[1776726332670,59.3,75801.32,12.9,0.94957,7e-05,2.50912]
[1776726333656,59.3,75795.74,12.9,0.94916,7e-05,2.52492]
[1776726334547,59.3,75795.74,12.9,0.94916,7e-05,2.52492]
[1776726334570,59.3,75795.74,12.9,0.94916,7e-05,2.52492]
[1776726334688,59.3,75795.74,12.9,0.94916,7e-05,2.52492]
[1776726334744,59.3,75795.74,12.9,0.94916,7e-05,2.52492]
[1776726335256,59.29,75781.83,12.9,0.94814,7e-05,2.56455]
[1776726335508,59.29,75781.83,12.9,0.94814,7e-05,2.56455]
[1776726335682,59.29,75781.83,12.9,0.94814,7e-05,2.56455]
[1776726335706,59.29,75769.14,12.9,0.9472,8e-05,2.60126]
[1776726336676,59.29,75763.43,12.9,0.94677,8e-05,2.61769]
[1776726337683,59.29,75763.58,12.9,0.94679,8e-05,2.617]
[1776726338741,59.29,75763.58,12.9,0.94679,8e-05,2.617]
[1776726339556,59.28,75763.79,12.9,0.94682,8e-05,2.61584]
[1776726339568,59.28,75763.79,12.9,0.94682,8e-05,2.61584]
[1776726340704,59.28,75764.96,12.9,0.94691,8e-05,2.61216]
[1776726342718,59.28,75764.35,12.9,0.94688,8e-05,2.6134]
[1776726345739,59.27,75764.96,12.9,0.94695,8e-05,2.61082]
[1776726350773,59.26,75765.21,12.9,0.947,8e-05,2.60877]
[1776726351781,59.26,75775.17,12.9,0.94776,7e-05,2.5796]
[1776726352788,59.25,75778.78,12.9,0.94803,7e-05,2.56891]
[1776726353795,59.25,75778.48,12.9,0.94802,7e-05,2.56937]
[1776726354802,59.25,75777.57,12.9,0.94796,7e-05,2.5718]
[1776726357824,59.24,75775.18,12.9,0.94779,7e-05,2.57809]
[1776726358831,59.24,75767.85,12.9,0.94725,8e-05,2.59913]
[1776726359838,59.24,75766.76,12.9,0.94717,8e-05,2.60242]
[1776726360845,59.24,75758.34,12.9,0.94653,8e-05,2.62698]
[1776726361852,59.24,75755.53,12.9,0.94631,8e-05,2.6354]
[1776726362859,59.24,75759.83,12.9,0.94664,8e-05,2.62287]
[1776726363866,59.25,75764.64,12.9,0.947,8e-05,2.60892]
[1776726364873,59.25,75765.5,12.9,0.94706,8e-05,2.60652]
[1776726367894,59.25,75769.61,12.9,0.94736,8e-05,2.59489]
[1776726368901,59.25,75770.78,12.9,0.94745,7e-05,2.59162]
[1776726369908,59.25,75771.51,12.9,0.9475,7e-05,2.58964]
[1776726372935,59.25,75775.32,12.9,0.94777,7e-05,2.57887]
[1776726373939,59.25,75778.4,12.9,0.94801,7e-05,2.5699]
[1776726377966,59.25,75779.4,12.9,0.94809,7e-05,2.56658]
[1776726378974,59.25,75777.19,12.9,0.94793,7e-05,2.57276]
[1776726384010,59.25,75777.73,12.9,0.94798,7e-05,2.57091]
[1776726389047,59.24,75777.81,12.9,0.94801,7e-05,2.56967]
[1776726393074,59.24,75778.94,12.9,0.94824,7e-05,2.55841]
[1776726394085,59.24,75784.72,12.9,0.94867,7e-05,2.54161]
[1776726395093,59.24,75789.77,12.9,0.94904,7e-05,2.527]
[1776726401134,59.23,75789.66,12.9,0.94906,7e-05,2.52651]
[1776726406170,59.23,75792.31,12.9,0.94924,7e-05,2.51927]
[1776726407177,59.23,75789.26,12.9,0.94902,7e-05,2.52786]
[1776726408184,59.23,75787.74,12.9,0.94891,7e-05,2.53207]
[1776726413219,59.24,75787.4,12.9,0.94887,7e-05,2.53367]
[1776726418254,59.25,75787.19,12.9,0.94883,7e-05,2.5352]
[1776726421275,59.25,75789.84,12.9,0.94901,7e-05,2.52818]
[1776726422281,59.25,75791.75,12.9,0.94915,7e-05,2.52293]
[1776726424296,59.25,75792.83,12.9,0.94923,7e-05,2.51993]
[1776726425303,59.25,75793.63,12.9,0.94929,7e-05,2.51752]
[1776726431346,59.25,75793.44,12.9,0.94929,7e-05,2.51736]
[1776726436382,59.25,75794.37,12.9,0.94936,7e-05,2.51478]
[1776726440410,59.24,75793.06,12.9,0.94927,7e-05,2.51806]
[1776726441417,59.25,75790.73,12.9,0.9491,7e-05,2.52492]
[1776726442424,59.25,75784.27,12.9,0.94862,7e-05,2.54365]
[1776726443431,59.25,75772.34,12.9,0.94773,7e-05,2.57823]
[1776726444438,59.25,75772.84,12.9,0.94776,7e-05,2.57693]
[1776726447459,59.25,75771.42,12.9,0.94764,7e-05,2.58146]
[1776726452493,59.26,75770.86,12.9,0.94775,7e-05,2.57493]
[1776726453501,59.26,75771.72,12.9,0.94781,7e-05,2.57256]
[1776726454508,59.26,75769.67,12.9,0.94765,7e-05,2.57862]
[1776726456522,59.26,75768.62,12.9,0.94757,7e-05,2.58188]
[1776726462564,59.27,75768.76,12.9,0.94756,7e-05,2.58232]
[1776726464578,59.27,75768.07,12.9,0.9475,8e-05,2.58461]
[1776726465584,59.27,75768.67,12.9,0.94754,7e-05,2.58301]
[1776726467599,59.28,75770.55,12.9,0.94767,7e-05,2.57786]
[1776726472634,59.28,75770.04,12.9,0.94761,7e-05,2.5801]
[1776726474648,59.29,75769.47,12.9,0.94756,7e-05,2.58205]
[1776726478676,59.29,75767.42,12.9,0.9474,8e-05,2.58858]
[1776726483711,59.3,75766.63,12.9,0.94732,8e-05,2.59156]
[1776726487738,59.3,75773.48,12.9,0.94782,7e-05,2.57226]
[1776726488745,59.3,75778.2,12.9,0.94817,7e-05,2.55881]
[1776726489752,59.31,75783.58,12.9,0.94856,7e-05,2.54351]
[1776726490759,59.3,75787.61,12.9,0.94886,7e-05,2.53181]
[1776726491767,59.31,75788.51,12.9,0.94892,7e-05,2.52946]
[1776726496802,59.31,75788.56,12.9,0.94892,7e-05,2.52937]
[1776726501838,59.31,75791.99,12.9,0.94916,7e-05,2.52022]
[1776726504859,59.32,75790.4,12.9,0.94903,7e-05,2.52536]
[1776726507880,59.32,75789.62,12.9,0.94895,7e-05,2.52818]
[1776726510901,59.33,75784.85,12.9,0.94859,7e-05,2.54239]
[1776726511908,59.33,75781.13,12.9,0.94847,7e-05,2.54457]
[1776726512915,59.33,75780.38,12.9,0.94841,7e-05,2.54693]
[1776726515936,59.34,75780.93,12.9,0.94844,7e-05,2.54586]
[1776726519964,59.34,75782.3,12.9,0.94852,7e-05,2.54255]
[1776726520971,59.34,75783.0,12.9,0.94857,7e-05,2.5407]
[1776726526006,59.33,75783.07,12.9,0.9486,7e-05,2.5395]
[1776726530034,59.33,75782.29,12.9,0.94856,7e-05,2.54109]
[1776726530889,59.33,75782.29,12.9,0.94856,7e-05,2.54109]
[1776726533401,59.33,75782.24,12.9,0.94856,7e-05,2.54091]
[1776726533465,59.32,75782.88,12.9,0.94862,7e-05,2.53891]
[1776726534062,59.32,75783.62,12.9,0.94867,7e-05,2.53663]
[1776726537082,59.32,75782.75,12.9,0.94862,7e-05,2.53866]
[1776726539097,59.32,75781.96,12.9,0.94857,7e-05,2.5406]
[1776726541110,59.31,75780.93,12.9,0.9485,7e-05,2.54322]
[1776726542118,59.31,75779.56,12.9,0.94841,7e-05,2.54699]
[1776726546146,59.3,75782.76,12.9,0.94866,7e-05,2.53711]
[1776726547153,59.3,75789.99,12.9,0.9492,7e-05,2.51629]
[1776726548161,59.3,75796.06,12.9,0.94964,7e-05,2.49891]
[1776726549168,59.3,75798.61,12.9,0.94983,7e-05,2.49158]
[1776726550175,59.3,75799.91,12.9,0.94992,7e-05,2.48782]
[1776726551181,59.3,75801.7,12.9,0.95006,7e-05,2.48268]
[1776726552189,59.3,75799.72,12.9,0.94991,7e-05,2.48821]
[1776726554202,59.3,75797.86,12.9,0.94978,7e-05,2.49333]
[1776726558231,59.29,75798.55,12.9,0.94984,7e-05,2.49105]
[1776726559238,59.29,75799.3,12.9,0.9499,7e-05,2.48885]
[1776726564366,59.29,75799.03,12.9,0.94989,7e-05,2.48926]
[1776726569400,59.29,75799.37,12.9,0.94992,7e-05,2.48794]
[1776726570407,59.29,75800.01,12.9,0.94997,7e-05,2.48606]
[1776726572422,59.29,75798.65,12.9,0.95003,7e-05,2.48118]
[1776726573429,59.29,75797.32,12.9,0.94994,7e-05,2.48489]
[1776726575443,59.28,75796.79,12.9,0.9499,7e-05,2.48625]
[1776726576539,59.28,75798.08,12.9,0.95,7e-05,2.48253]
[1776726577457,59.28,75799.47,12.9,0.9501,7e-05,2.47854]
[1776726582492,59.28,75799.35,12.9,0.9501,7e-05,2.47859]
[1776726589540,59.28,75799.24,12.9,0.9501,7e-05,2.4785]
[1776726590547,59.28,75797.98,12.9,0.95001,7e-05,2.48201]
[1776726593568,59.27,75797.09,12.9,0.94995,7e-05,2.48433]
[1776726598603,59.27,75796.66,12.9,0.94993,7e-05,2.48521]
[1776726600618,59.27,75797.53,12.9,0.94999,7e-05,2.48262]
[1776726602632,59.27,75798.92,12.9,0.9501,7e-05,2.47856]
[1776726603639,59.27,75799.5,12.9,0.95014,7e-05,2.47686]
[1776726605956,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606240,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606256,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606465,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606475,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606589,59.27,75799.76,12.9,0.95016,7e-05,2.47602]
[1776726606660,59.27,75805.06,12.9,0.95055,7e-05,2.46102]
[1776726607667,59.27,75809.86,12.9,0.95089,7e-05,2.44751]
[1776726608673,59.27,75819.41,12.9,0.95157,7e-05,2.42082]
[1776726609681,59.27,75822.63,12.9,0.95179,7e-05,2.4119]
[1776726610688,59.27,75819.54,12.9,0.95157,7e-05,2.42054]
[1776726611699,59.27,75820.08,12.9,0.95161,7e-05,2.41907]
[1776726612706,59.27,75820.85,12.9,0.95166,7e-05,2.41697]
[1776726615731,59.27,75821.66,12.9,0.95172,7e-05,2.41484]
[1776726616737,59.27,75822.29,12.9,0.95176,7e-05,2.41314]
[1776726617745,59.27,75826.76,12.9,0.95207,7e-05,2.40079]
[1776726618752,59.27,75830.92,12.9,0.95236,7e-05,2.38935]
[1776726620766,59.27,75832.01,12.9,0.95243,7e-05,2.38652]
[1776726621773,59.27,75833.05,12.9,0.9525,7e-05,2.38374]
[1776726622780,59.27,75836.49,12.9,0.95274,7e-05,2.37436]
[1776726623795,59.28,75837.43,12.9,0.9528,7e-05,2.37189]
[1776726625920,59.28,75837.52,12.9,0.9528,7e-05,2.37187]
[1776726628529,59.28,75837.36,12.9,0.95279,7e-05,2.37243]
[1776726628630,59.28,75830.27,12.9,0.95229,7e-05,2.39216]
[1776726628832,59.28,75823.39,12.9,0.95181,7e-05,2.41122]
[1776726630846,59.28,75809.22,12.9,0.9508,7e-05,2.45088]
[1776726631853,59.28,75801.17,12.9,0.95039,7e-05,2.46493]
[1776726633867,59.28,75800.63,12.9,0.95035,7e-05,2.46638]
[1776726634874,59.28,75799.61,12.9,0.95028,7e-05,2.46922]
[1776726639909,59.28,75797.54,12.9,0.95013,7e-05,2.47488]
[1776726640916,59.28,75790.1,12.9,0.94959,7e-05,2.49591]
[1776726641923,59.28,75778.9,12.9,0.94877,7e-05,2.52777]
[1776726642930,59.28,75771.57,12.9,0.94823,7e-05,2.54869]
[1776726644073,59.28,75771.57,12.9,0.94823,7e-05,2.54869]
[1776726646965,59.27,75771.98,12.9,0.94828,7e-05,2.54701]
[1776726646978,59.27,75771.98,12.9,0.94828,7e-05,2.54701]
[1776726647079,59.27,75771.98,12.9,0.94828,7e-05,2.54701]
[1776726647568,59.27,75771.3,12.9,0.94823,7e-05,2.54864]
[1776726647968,59.27,75759.04,12.9,0.94732,8e-05,2.58409]
[1776726648975,59.27,75751.53,12.9,0.94675,8e-05,2.60578]
[1776726649982,59.27,75748.91,12.9,0.94656,8e-05,2.61321]
[1776726651002,59.27,75748.91,12.9,0.94656,8e-05,2.61321]
[1776726651947,59.26,75748.77,12.9,0.94655,8e-05,2.61337]
[1776726652259,59.26,75749.44,12.9,0.94662,8e-05,2.61087]
[1776726653005,59.26,75753.23,12.9,0.94691,8e-05,2.59981]
[1776726654013,59.26,75756.74,12.9,0.94718,8e-05,2.58932]
[1776726655020,59.25,75757.85,12.9,0.94727,8e-05,2.58585]
[1776726657033,59.26,75758.54,12.9,0.94732,8e-05,2.58406]
[1776726658428,59.26,75758.54,12.9,0.94732,8e-05,2.58406]
[1776726658483,59.26,75760.86,12.9,0.94749,8e-05,2.57754]
[1776726659048,59.26,75763.02,12.9,0.94765,8e-05,2.57128]
[1776726660055,59.26,75763.76,12.9,0.9477,8e-05,2.56926]
[1776726661061,59.26,75764.57,12.9,0.94776,7e-05,2.56704]
[1776726663026,59.26,75764.44,12.9,0.94775,7e-05,2.56755]
[1776726663081,59.26,75764.71,12.9,0.94776,7e-05,2.5669]
[1776726664083,59.26,75769.21,12.9,0.9481,7e-05,2.55404]
[1776726665090,59.26,75775.14,12.9,0.94853,7e-05,2.53711]
[1776726666097,59.26,75777.24,12.9,0.94869,7e-05,2.5309]
[1776726669444,59.26,75777.71,12.9,0.94874,7e-05,2.52898]
[1776726671874,59.26,75778.12,12.9,0.94878,7e-05,2.52767]
[1776726674997,59.26,75777.61,12.9,0.94874,7e-05,2.52905]
[1776726677175,59.26,75776.3,12.9,0.94862,7e-05,2.53356]
[1776726678182,59.26,75775.03,12.9,0.94853,7e-05,2.53739]
[1776726679189,59.27,75776.36,12.9,0.94862,7e-05,2.53375]
[1776726680196,59.27,75777.7,12.9,0.94871,7e-05,2.53009]
[1776726681203,59.27,75778.76,12.9,0.94879,7e-05,2.52724]
[1776726683216,59.27,75781.69,12.9,0.949,7e-05,2.51892]
[1776726684224,59.27,75782.5,12.9,0.94906,7e-05,2.51648]
[1776726685231,59.27,75783.29,12.9,0.94913,7e-05,2.5141]
[1776726686238,59.27,75784.21,12.9,0.9492,7e-05,2.51136]
[1776726687245,59.27,75787.11,12.9,0.94941,7e-05,2.50298]
[1776726688251,59.26,75791.0,12.9,0.9497,7e-05,2.49183]
[1776726689259,59.26,75792.35,12.9,0.9498,7e-05,2.48792]
[1776726690266,59.26,75785.41,12.9,0.94929,7e-05,2.50765]
[1776726691273,59.26,75780.22,12.9,0.94908,7e-05,2.5136]
[1776726692280,59.26,75781.63,12.9,0.94918,7e-05,2.50946]
[1776726693287,59.26,75776.04,12.9,0.94877,7e-05,2.52533]
[1776726694294,59.26,75774.61,12.9,0.94867,7e-05,2.52929]
[1776726695301,59.26,75770.39,12.9,0.94836,7e-05,2.54126]
[1776726698322,59.25,75768.95,12.9,0.94827,7e-05,2.54492]
[1776726699329,59.25,75766.86,12.9,0.94811,7e-05,2.5511]
[1776726700335,59.26,75765.45,12.9,0.948,7e-05,2.55532]
[1776726702349,59.26,75766.68,12.9,0.94808,7e-05,2.55207]
[1776726704364,59.26,75769.8,12.9,0.94831,7e-05,2.54339]
[1776726705371,59.26,75771.28,12.9,0.94841,7e-05,2.5393]
[1776726708392,59.27,75770.71,12.9,0.94836,7e-05,2.54146]
[1776726715441,59.28,75770.45,12.9,0.94831,7e-05,2.54338]
[1776726718461,59.28,75769.64,12.9,0.94823,7e-05,2.54621]
[1776726721488,59.29,75776.47,12.9,0.94873,7e-05,2.52707]
[1776726722495,59.29,75781.07,12.9,0.94906,7e-05,2.51411]
[1776726723502,59.29,75782.57,12.9,0.94917,7e-05,2.51004]
[1776726726523,59.29,75777.54,12.9,0.94881,7e-05,2.52407]
[1776726727530,59.29,75774.31,12.9,0.94856,7e-05,2.53351]
[1776726729544,59.29,75773.75,12.9,0.94851,7e-05,2.53548]
[1776726734578,59.3,75773.31,12.9,0.94846,7e-05,2.53761]
[1776726736594,59.3,75774.52,12.9,0.94854,7e-05,2.53448]
[1776726737600,59.3,75776.31,12.9,0.94867,7e-05,2.52952]
[1776726741628,59.31,75776.91,12.9,0.94869,7e-05,2.52854]
[1776726746666,59.32,75775.19,12.9,0.94854,7e-05,2.53439]
[1776726748680,59.32,75771.87,12.9,0.9483,7e-05,2.54362]
[1776726749687,59.32,75767.6,12.9,0.94798,7e-05,2.55591]
[1776726750694,59.32,75763.51,12.9,0.94767,8e-05,2.56802]
[1776726751701,59.32,75760.02,12.9,0.94757,8e-05,2.56947]
[1776726752708,59.32,75761.03,12.9,0.94764,8e-05,2.56667]
[1776726753715,59.32,75761.93,12.9,0.9477,8e-05,2.56419]
[1776726759757,59.33,75762.66,12.9,0.94774,8e-05,2.56285]
[1776726765799,59.34,75764.68,12.9,0.94787,7e-05,2.55781]
[1776726770834,59.34,75764.41,12.9,0.94783,7e-05,2.55929]
[1776726775868,59.34,75764.95,12.9,0.94787,7e-05,2.55776]
[1776726778889,59.34,75764.17,12.9,0.94783,7e-05,2.55945]
[1776726779897,59.34,75762.79,12.9,0.94773,8e-05,2.56324]
[1776726781911,59.33,75761.25,12.9,0.94762,8e-05,2.5673]
[1776726783925,59.33,75767.05,12.9,0.94806,7e-05,2.55049]
[1776726784932,59.33,75768.04,12.9,0.94814,7e-05,2.54746]
[1776726785939,59.33,75769.45,12.9,0.94825,7e-05,2.54323]
[1776726786946,59.33,75772.65,12.9,0.94849,7e-05,2.53388]
[1776726787953,59.33,75776.05,12.9,0.94875,7e-05,2.52399]
[1776726788960,59.32,75778.64,12.9,0.94894,7e-05,2.51645]
[1776726789968,59.32,75780.43,12.9,0.94908,7e-05,2.51122]
[1776726790975,59.32,75781.86,12.9,0.94918,7e-05,2.50702]
[1776726791982,59.32,75782.84,12.9,0.94926,7e-05,2.50412]
[1776726792989,59.32,75784.22,12.9,0.94936,7e-05,2.50009]
[1776726793996,59.32,75785.88,12.9,0.94949,7e-05,2.49528]
[1776726795007,59.32,75791.42,12.9,0.94989,7e-05,2.47948]
[1776726796013,59.32,75795.61,12.9,0.9502,7e-05,2.46757]
[1776726797018,59.32,75796.91,12.9,0.95029,7e-05,2.46386]
[1776726799032,59.32,75798.28,12.9,0.95039,7e-05,2.45992]
[1776726801046,59.32,75799.1,12.9,0.95045,7e-05,2.45755]
[1776726804068,59.32,75800.15,12.9,0.95053,7e-05,2.45452]
[1776726805602,59.32,75800.15,12.9,0.95053,7e-05,2.45452]
[1776726806082,59.32,75803.11,12.9,0.95074,7e-05,2.44617]
[1776726807089,59.32,75806.78,12.9,0.951,7e-05,2.43588]
[1776726808096,59.32,75807.47,12.9,0.95105,7e-05,2.43397]
[1776726811117,59.32,75807.14,12.9,0.95119,7e-05,2.42637]
[1776726813131,59.32,75804.77,12.9,0.95102,7e-05,2.43304]
[1776726814138,59.32,75803.4,12.9,0.95092,7e-05,2.4369]
[1776726815145,59.32,75802.06,12.9,0.95082,7e-05,2.44066]
[1776726821187,59.32,75801.99,12.9,0.95082,7e-05,2.44088]
[1776726826222,59.32,75803.31,12.9,0.95091,7e-05,2.43719]
[1776726827229,59.32,75806.31,12.9,0.95112,7e-05,2.4288]
[1776726831935,59.32,75806.48,12.9,0.95114,7e-05,2.42837]
[1776726831941,59.32,75806.48,12.9,0.95114,7e-05,2.42837]
[1776726832121,59.32,75806.52,12.9,0.95114,7e-05,2.4283]
[1776726832264,59.32,75807.47,12.9,0.95121,7e-05,2.42565]
[1776726833271,59.32,75809.58,12.9,0.95135,7e-05,2.41978]
[1776726835854,59.32,75809.68,12.9,0.95136,7e-05,2.41953]
[1776726835871,59.32,75809.85,12.9,0.95137,7e-05,2.41912]
[1776726836292,59.32,75811.62,12.9,0.9515,7e-05,2.41419]
[1776726837298,59.32,75813.86,12.9,0.95165,7e-05,2.40799]
[1776726838306,59.32,75814.75,12.9,0.95172,7e-05,2.40556]
[1776726841327,59.32,75812.95,12.9,0.95158,7e-05,2.41072]
[1776726842334,59.32,75808.21,12.9,0.95125,7e-05,2.42399]
[1776726843342,59.32,75804.22,12.9,0.95096,7e-05,2.43522]
[1776726847370,59.32,75805.07,12.9,0.95102,7e-05,2.43287]
[1776726851398,59.32,75806.48,12.9,0.95112,7e-05,2.42899]
[1776726853412,59.32,75808.15,12.9,0.95124,7e-05,2.42437]
[1776726855426,59.32,75809.01,12.9,0.9513,7e-05,2.42203]
[1776726859453,59.33,75811.27,12.9,0.95145,7e-05,2.41586]
[1776726860461,59.33,75812.96,12.9,0.95157,7e-05,2.4112]
[1776726864564,59.33,75812.36,12.9,0.95153,7e-05,2.41307]
[1776726871315,59.33,75812.2,12.9,0.95151,7e-05,2.41376]
[1776726871539,59.33,75801.01,12.9,0.95087,7e-05,2.43654]
[1776726872545,59.33,75788.05,12.9,0.94993,7e-05,2.47304]
[1776726873552,59.33,75782.14,12.9,0.9495,7e-05,2.48974]
[1776726875094,59.33,75782.14,12.9,0.9495,7e-05,2.48974]
[1776726874559,59.33,75783.08,12.9,0.94957,7e-05,2.48699]
[1776726875130,59.33,75783.08,12.9,0.94957,7e-05,2.48699]
[1776726875567,59.33,75774.9,12.9,0.94897,7e-05,2.51054]
[1776726876274,59.33,75774.9,12.9,0.94897,7e-05,2.51054]
[1776726876574,59.33,75769.77,12.9,0.94858,7e-05,2.52543]
[1776726879113,59.34,75769.94,12.9,0.94858,7e-05,2.52533]
[1776726883623,59.34,75779.69,12.9,0.94929,7e-05,2.4981]
[1776726884630,59.34,75782.64,12.9,0.94951,7e-05,2.48962]
[1776726886644,59.34,75784.06,12.9,0.94961,7e-05,2.48542]
[1776726889673,59.34,75783.34,12.9,0.94957,7e-05,2.48722]
[1776726894701,59.33,75783.85,12.9,0.94962,7e-05,2.48537]
[1776726900743,59.33,75783.45,12.9,0.9496,7e-05,2.48602]
[1776726901751,59.33,75779.88,12.9,0.94934,7e-05,2.49608]
[1776726902758,59.33,75776.75,12.9,0.94911,7e-05,2.5049]
[1776726903770,59.33,75776.07,12.9,0.94906,7e-05,2.50672]
[1776726904441,59.33,75776.07,12.9,0.94906,7e-05,2.50672]
[1776726904780,59.33,75765.29,12.9,0.94827,7e-05,2.53748]
[1776726905436,59.33,75765.29,12.9,0.94827,7e-05,2.53748]
[1776726905787,59.33,75759.47,12.9,0.94784,8e-05,2.55408]
[1776726906794,59.32,75757.84,12.9,0.94772,8e-05,2.55859]
[1776726908808,59.32,75758.96,12.9,0.94781,8e-05,2.55494]
[1776726909815,59.32,75757.71,12.9,0.94773,8e-05,2.55836]
[1776726910822,59.32,75756.92,12.9,0.94767,8e-05,2.56044]
[1776726911834,59.31,75755.6,12.9,0.94758,8e-05,2.56405]
[1776726915862,59.31,75756.58,12.9,0.94767,8e-05,2.56038]
[1776726916869,59.31,75759.33,12.9,0.94788,8e-05,2.55223]
[1776726918883,59.3,75758.68,12.9,0.94785,8e-05,2.55373]
[1776726919890,59.3,75756.79,12.9,0.94771,8e-05,2.559]
[1776726920897,59.3,75755.34,12.9,0.9476,8e-05,2.56299]
[1776726922911,59.29,75754.59,12.9,0.94756,8e-05,2.56475]
[1776726923918,59.29,75753.84,12.9,0.94751,8e-05,2.56672]
[1776726925934,59.29,75753.05,12.9,0.94746,8e-05,2.56859]
[1776726928956,59.28,75757.48,12.9,0.94781,8e-05,2.55513]
[1776726929963,59.28,75761.72,12.9,0.94813,7e-05,2.5427]
[1776726930969,59.28,75765.23,12.9,0.9484,7e-05,2.53244]
[1776726931977,59.28,75764.19,12.9,0.94849,7e-05,2.52653]
[1776726932983,59.28,75763.51,12.9,0.94844,7e-05,2.52833]
[1776726938024,59.27,75763.3,12.9,0.94844,7e-05,2.52821]
[1776726942052,59.27,75765.26,12.9,0.9486,7e-05,2.522]
[1776726944066,59.26,75766.15,12.9,0.94868,7e-05,2.51918]
[1776726949101,59.26,75766.17,12.9,0.94869,7e-05,2.51847]
[1776726954143,59.25,75765.86,12.9,0.94869,7e-05,2.51871]
[1776726959180,59.25,75765.9,12.9,0.94871,7e-05,2.51794]
[1776726960185,59.25,75767.24,12.9,0.94881,7e-05,2.51397]
[1776726965220,59.24,75769.94,12.9,0.94903,7e-05,2.50563]
[1776726966227,59.24,75773.38,12.9,0.94928,7e-05,2.4957]
[1776726968241,59.24,75771.91,12.9,0.94918,7e-05,2.4997]
[1776726969248,59.24,75767.76,12.9,0.94888,7e-05,2.51146]
[1776726970254,59.23,75765.77,12.9,0.94873,7e-05,2.51704]
[1776726971262,59.23,75761.33,12.9,0.9484,7e-05,2.52966]
[1776726972269,59.23,75758.41,12.9,0.94819,7e-05,2.53792]
[1776726973275,59.23,75757.3,12.9,0.94811,7e-05,2.54095]
[1776726974282,59.23,75756.5,12.9,0.94805,8e-05,2.54309]
[1776726979318,59.22,75756.22,12.9,0.94806,8e-05,2.54306]
[1776726981333,59.22,75755.48,12.9,0.94801,8e-05,2.54486]
[1776726982340,59.22,75753.22,12.9,0.94784,8e-05,2.55122]
[1776726985361,59.21,75754.81,12.9,0.94798,8e-05,2.54609]
[1776726986368,59.21,75755.41,12.9,0.94803,8e-05,2.54418]
[1776726987375,59.21,75756.35,12.9,0.9481,8e-05,2.5413]
[1776726992410,59.2,75755.67,12.9,0.94823,7e-05,2.53367]
[1776726994425,59.2,75756.98,12.9,0.94834,7e-05,2.52958]
[1776726995432,59.2,75758.9,12.9,0.94849,7e-05,2.52391]
[1776727000467,59.19,75758.63,12.9,0.94848,7e-05,2.52401]
[1776727002481,59.19,75758.0,12.9,0.94844,7e-05,2.52555]
[1776727003488,59.19,75757.04,12.9,0.94838,7e-05,2.52818]
[1776727008523,59.18,75756.31,12.9,0.94834,7e-05,2.52944]
[1776727013562,59.17,75756.55,12.9,0.94838,7e-05,2.52804]
[1776727019603,59.17,75757.39,12.9,0.94846,7e-05,2.5248]
[1776727024639,59.16,75761.31,12.9,0.94877,7e-05,2.51287]
[1776727025647,59.16,75763.81,12.9,0.94896,7e-05,2.50559]
[1776727030682,59.16,75763.59,12.9,0.94896,7e-05,2.50571]
[1776727031689,59.15,75764.46,12.9,0.94902,7e-05,2.50312]
[1776727036723,59.15,75765.1,12.9,0.94908,7e-05,2.5008]
[1776727042765,59.15,75766.63,12.9,0.94921,7e-05,2.49587]
[1776727044780,59.14,75772.64,12.9,0.94966,7e-05,2.47855]
[1776727045787,59.14,75777.22,12.9,0.95,7e-05,2.46548]
[1776727046794,59.14,75779.89,12.9,0.95019,7e-05,2.45788]
[1776727047801,59.14,75782.31,12.9,0.95037,7e-05,2.45101]
[1776727049815,59.14,75783.07,12.9,0.95042,7e-05,2.44883]
[1776727054850,59.14,75784.43,12.9,0.95068,7e-05,2.43632]
[1776727064920,59.14,75784.69,12.9,0.9507,7e-05,2.43563]
[1776727070962,59.14,75784.23,12.9,0.95067,7e-05,2.43693]
[1776727072975,59.14,75784.88,12.9,0.95071,7e-05,2.4351]
[1776727073984,59.14,75785.68,12.9,0.95077,7e-05,2.43285]
[1776727075997,59.14,75784.53,12.9,0.95069,7e-05,2.43609]
[1776727083046,59.14,75784.13,12.9,0.95066,7e-05,2.43719]
[1776727086220,59.14,75784.13,12.9,0.95066,7e-05,2.43719]
[1776727087074,59.14,75787.88,12.9,0.95093,7e-05,2.42662]
[1776727087945,59.14,75787.88,12.9,0.95093,7e-05,2.42662]
[1776727088081,59.14,75791.32,12.9,0.95118,7e-05,2.41698]
[1776727090101,59.14,75793.68,12.9,0.95135,7e-05,2.41043]
[1776727091108,59.14,75791.41,12.9,0.95118,7e-05,2.41682]
[1776727096143,59.14,75780.44,12.9,0.95039,7e-05,2.44781]
[1776727097155,59.14,75770.51,12.9,0.94966,7e-05,2.47593]
[1776727098157,59.14,75771.61,12.9,0.94975,7e-05,2.47273]
[1776727100171,59.14,75773.46,12.9,0.94988,7e-05,2.46735]
[1776727103193,59.14,75766.08,12.9,0.94935,7e-05,2.4882]
[1776727104199,59.14,75761.13,12.9,0.94898,7e-05,2.50226]
[1776727104721,59.14,75761.13,12.9,0.94898,7e-05,2.50226]
[1776727105209,59.14,75753.5,12.9,0.94842,7e-05,2.52407]
[1776727106200,59.14,75753.5,12.9,0.94842,7e-05,2.52407]
[1776727106278,59.14,75753.5,12.9,0.94842,7e-05,2.52407]
[1776727106294,59.14,75748.06,12.9,0.94801,8e-05,2.53962]
[1776727106737,59.14,75748.06,12.9,0.94801,8e-05,2.53962]
[1776727107242,59.14,75748.06,12.9,0.94801,8e-05,2.53962]
[1776727107343,59.14,75742.6,12.9,0.9476,8e-05,2.55527]
[1776727108342,59.13,75736.7,12.9,0.94716,8e-05,2.57223]
[1776727109240,59.13,75734.61,12.9,0.94701,8e-05,2.5781]
[1776727109662,59.13,75734.61,12.9,0.94701,8e-05,2.5781]
[1776727110254,59.13,75734.61,12.9,0.94701,8e-05,2.5781]
[1776727110294,59.13,75732.21,12.9,0.94683,8e-05,2.58488]
[1776727111256,59.13,75731.37,12.9,0.94693,8e-05,2.57824]
[1776727112263,59.13,75730.66,12.9,0.94689,8e-05,2.58008]
[1776727113270,59.12,75730.09,12.9,0.94685,8e-05,2.58151]
[1776727117155,59.12,75730.36,12.9,0.94689,8e-05,2.58001]
[1776727117285,59.12,75730.36,12.9,0.94689,8e-05,2.58001]
[1776727117297,59.12,75720.43,12.9,0.94613,8e-05,2.6089]
[1776727118305,59.11,75714.81,12.9,0.9457,8e-05,2.62519]
[1776727119312,59.11,75710.91,12.9,0.9454,8e-05,2.63642]
[1776727120319,59.11,75711.54,12.9,0.94546,8e-05,2.63423]
[1776727122334,59.1,75710.48,12.9,0.94539,8e-05,2.63673]
[1776727126361,59.09,75712.54,12.9,0.94559,8e-05,2.62933]
[1776727127369,59.09,75718.17,12.9,0.94603,8e-05,2.6124]
[1776727128379,59.09,75722.73,12.9,0.9464,8e-05,2.5987]
[1776727129634,59.08,75722.09,12.9,0.94635,8e-05,2.60032]
[1776727130393,59.08,75720.08,12.9,0.9462,8e-05,2.60597]
[1776727131786,59.08,75718.48,12.9,0.94609,8e-05,2.61013]
[1776727134421,59.07,75717.35,12.9,0.94602,8e-05,2.61291]
[1776727136006,59.07,75718.03,12.9,0.94609,8e-05,2.61035]
[1776727140463,59.06,75720.09,12.9,0.94628,8e-05,2.60319]
[1776727142255,59.05,75722.65,12.9,0.94649,8e-05,2.59515]
[1776727144224,59.05,75723.97,12.9,0.9466,8e-05,2.59079]
[1776727144491,59.05,75724.94,12.9,0.94668,8e-05,2.58795]
[1776727146505,59.04,75725.82,12.9,0.94676,8e-05,2.5849]
[1776727149280,59.04,75726.42,12.9,0.94682,8e-05,2.58245]
[1776727150533,59.04,75727.36,12.9,0.9469,8e-05,2.57947]
[1776727151880,59.04,75727.36,12.9,0.9469,8e-05,2.57947]
[1776727153994,59.03,75727.81,12.9,0.94695,8e-05,2.57771]
[1776727155568,59.03,75733.47,12.9,0.9474,8e-05,2.56052]
[1776727156931,59.02,75734.53,12.9,0.94749,8e-05,2.55703]
[1776727157581,59.02,75735.22,12.9,0.94754,8e-05,2.55502]
[1776727159595,59.02,75735.83,12.9,0.9476,8e-05,2.55288]
[1776727160603,59.02,75737.07,12.9,0.94769,8e-05,2.54909]
[1776727165642,59.01,75737.26,12.9,0.94773,8e-05,2.54767]
[1776727168663,59.0,75739.28,12.9,0.9479,8e-05,2.5413]
[1776727170677,59.0,75736.62,12.9,0.9477,8e-05,2.5487]
[1776727171684,59.0,75734.06,12.9,0.94768,8e-05,2.547]
[1776727174705,58.99,75735.8,12.9,0.94783,8e-05,2.54144]
[1776727177344,58.99,75737.06,12.9,0.94793,8e-05,2.53746]
[1776727177727,58.99,75739.43,12.9,0.94812,8e-05,2.53044]
[1776727179154,58.99,75742.13,12.9,0.94832,8e-05,2.52249]
[1776727179741,58.99,75746.31,12.9,0.94864,7e-05,2.51029]
[1776727181265,58.99,75750.48,12.9,0.94895,7e-05,2.49819]
[1776727181755,58.99,75753.41,12.9,0.94918,7e-05,2.48969]
[1776727186790,58.98,75753.1,12.9,0.94916,7e-05,2.49021]
[1776727191827,58.98,75750.0,12.9,0.94894,7e-05,2.49874]
[1776727192834,58.98,75746.88,12.9,0.94871,7e-05,2.50763]
[1776727195394,58.98,75746.17,12.9,0.94866,7e-05,2.50947]
[1776727195855,58.98,75745.42,12.9,0.94861,8e-05,2.51152]
[1776727196862,58.97,75744.77,12.9,0.94856,8e-05,2.51329]
[1776727200175,58.97,75744.23,12.9,0.94853,8e-05,2.51451]
[1776727200889,58.97,75743.62,12.9,0.94849,8e-05,2.51615]
[1776727206932,58.96,75743.14,12.9,0.94847,8e-05,2.51682]
[1776727212974,58.96,75742.93,12.9,0.94847,8e-05,2.51671]
[1776727214988,58.96,75744.57,12.9,0.9486,8e-05,2.51173]
[1776727215995,58.95,75746.76,12.9,0.94877,7e-05,2.5053]
[1776727217002,58.95,75748.55,12.9,0.94891,7e-05,2.50005]
[1776727219015,58.95,75750.38,12.9,0.94905,7e-05,2.4946]
[1776727230093,58.94,75750.74,12.9,0.9491,7e-05,2.49265]
[1776727232107,58.94,75752.7,12.9,0.94941,7e-05,2.47815]
[1776727237142,58.94,75752.94,12.9,0.94943,7e-05,2.47718]
[1776727241170,58.94,75752.43,12.9,0.9494,7e-05,2.47842]
[1776727245198,58.94,75751.53,12.9,0.94934,7e-05,2.48077]
[1776727247212,58.94,75747.52,12.9,0.94905,7e-05,2.49216]
[1776727248219,58.93,75744.53,12.9,0.94882,7e-05,2.50068]
[1776727250160,58.93,75744.63,12.9,0.94883,7e-05,2.5003]
[1776727250233,58.93,75757.32,12.9,0.94978,7e-05,2.46385]
[1776727251241,58.93,75767.17,12.9,0.9505,7e-05,2.43582]
[1776727252247,58.93,75767.64,12.9,0.95054,7e-05,2.4345]
[1776727256283,58.93,75770.63,12.9,0.95075,7e-05,2.42611]
[1776727261316,58.93,75771.3,12.9,0.9508,7e-05,2.42436]
[1776727266357,58.94,75771.58,12.9,0.95081,7e-05,2.42373]
[1776727266884,58.94,75771.58,12.9,0.95081,7e-05,2.42373]
[1776727267850,58.94,75771.61,12.9,0.95081,7e-05,2.42368]
[1776727268835,58.94,75771.65,12.9,0.95082,7e-05,2.4236]
[1776727269142,58.94,75771.65,12.9,0.95082,7e-05,2.4236]
[1776727269176,58.94,75771.65,12.9,0.95082,7e-05,2.4236]
[1776727269377,58.94,75776.57,12.9,0.95117,7e-05,2.40977]
[1776727270385,58.94,75779.92,12.9,0.95141,7e-05,2.40042]
[1776727272443,58.94,75779.88,12.9,0.95141,7e-05,2.4006]
[1776727275420,58.94,75781.98,12.9,0.95155,7e-05,2.39499]
[1776727276114,58.94,75781.98,12.9,0.95155,7e-05,2.39499]
[1776727276427,58.94,75782.88,12.9,0.95161,7e-05,2.39255]
[1776727278441,58.94,75783.32,12.9,0.95164,7e-05,2.39147]
[1776727284484,58.95,75780.28,12.9,0.95141,7e-05,2.40046]
[1776727285490,58.95,75777.88,12.9,0.95124,7e-05,2.40726]
[1776727286497,58.95,75776.87,12.9,0.95116,7e-05,2.41015]
[1776727289930,58.95,75776.63,12.9,0.95114,7e-05,2.41096]
[1776727290524,58.95,75783.65,12.9,0.95165,7e-05,2.39131]
[1776727291532,58.95,75785.77,12.9,0.95195,7e-05,2.37688]
[1776727292280,58.95,75785.77,12.9,0.95195,7e-05,2.37688]
[1776727292538,58.95,75777.79,12.9,0.95138,7e-05,2.3993]
[1776727293949,58.95,75777.79,12.9,0.95138,7e-05,2.3993]
[1776727294006,58.95,75772.48,12.9,0.95099,7e-05,2.41432]
[1776727294552,58.95,75767.25,12.9,0.95061,7e-05,2.42908]
[1776727295560,58.95,75764.75,12.9,0.95043,7e-05,2.43617]
[1776727297574,58.95,75763.94,12.9,0.95037,7e-05,2.43847]
[1776727298581,58.95,75766.8,12.9,0.95058,7e-05,2.43037]
[1776727299588,58.95,75769.05,12.9,0.95074,7e-05,2.42402]
[1776727300595,58.95,75769.65,12.9,0.95079,7e-05,2.42234]
[1776727303617,58.95,75770.75,12.9,0.95087,7e-05,2.41931]
[1776727305632,58.95,75773.44,12.9,0.95106,7e-05,2.41179]
[1776727307648,58.95,75774.75,12.9,0.95115,7e-05,2.40819]
[1776727308655,58.95,75776.15,12.9,0.95125,7e-05,2.4043]
[1776727309662,58.95,75776.83,12.9,0.9513,7e-05,2.40244]
[1776727318725,58.96,75776.86,12.9,0.95129,7e-05,2.40284]
[1776727320739,58.96,75775.76,12.9,0.95121,7e-05,2.40604]
[1776727321746,58.96,75770.83,12.9,0.95085,7e-05,2.41997]
[1776727322753,58.96,75768.55,12.9,0.95068,7e-05,2.42645]
[1776727325774,58.96,75767.79,12.9,0.95063,7e-05,2.42865]
[1776727326781,58.96,75766.71,12.9,0.95055,7e-05,2.43172]
[1776727329804,58.96,75764.76,12.9,0.9504,7e-05,2.43726]
[1776727334839,58.96,75764.88,12.9,0.95041,7e-05,2.43692]
[1776727339874,58.96,75764.52,12.9,0.95039,7e-05,2.43793]
[1776727344909,58.96,75764.59,12.9,0.95039,7e-05,2.43773]
[1776727346923,58.96,75770.02,12.9,0.95079,7e-05,2.42238]
[1776727347930,58.96,75775.2,12.9,0.95116,7e-05,2.40781]
[1776727348936,58.96,75776.85,12.9,0.95128,7e-05,2.40322]
[1776727349945,58.96,75777.53,12.9,0.95133,7e-05,2.40137]
[1776727351959,58.96,75779.72,12.9,0.95164,7e-05,2.38674]
[1776727352966,58.96,75785.41,12.9,0.95205,7e-05,2.37094]
[1776727358000,58.97,75784.21,12.9,0.95195,7e-05,2.3748]
[1776727363036,58.97,75783.63,12.9,0.95189,7e-05,2.3769]
[1776727368071,58.98,75783.75,12.9,0.95189,7e-05,2.37702]
[1776727370085,58.98,75785.17,12.9,0.95199,7e-05,2.37325]
[1776727379148,58.99,75784.74,12.9,0.95193,7e-05,2.37531]
[1776727380155,58.99,75783.74,12.9,0.95186,7e-05,2.37819]
[1776727386197,58.99,75784.53,12.9,0.9519,7e-05,2.3765]
[1776727390225,59.0,75785.65,12.9,0.95197,7e-05,2.37374]
[1776727394253,59.0,75786.24,12.9,0.95201,7e-05,2.37247]
[1776727398281,59.0,75784.86,12.9,0.9519,7e-05,2.37669]
[1776727399288,59.0,75782.06,12.9,0.9517,7e-05,2.38459]
[1776727400297,59.0,75781.27,12.9,0.95164,7e-05,2.38687]
[1776727403317,59.01,75782.09,12.9,0.95169,7e-05,2.38479]
[1776727404323,59.01,75783.39,12.9,0.95178,7e-05,2.38123]
[1776727409359,59.01,75783.42,12.9,0.95178,7e-05,2.38155]
[1776727415401,59.02,75783.47,12.9,0.95193,7e-05,2.37331]
[1776727416409,59.02,75781.53,12.9,0.95178,7e-05,2.37882]
[1776727417414,59.02,75779.76,12.9,0.95166,7e-05,2.38384]
[1776727418422,59.02,75777.33,12.9,0.95148,7e-05,2.39071]
[1776727419429,59.02,75769.41,12.9,0.95091,7e-05,2.41301]
[1776727420435,59.02,75766.24,12.9,0.95068,7e-05,2.42198]
[1776727421519,59.02,75766.24,12.9,0.95068,7e-05,2.42198]
[1776727421616,59.02,75764.55,12.9,0.95055,7e-05,2.42676]
[1776727423457,59.02,75763.56,12.9,0.95048,7e-05,2.42958]
[1776727424543,59.02,75763.56,12.9,0.95048,7e-05,2.42958]
[1776727424624,59.02,75761.12,12.9,0.9503,7e-05,2.43649]
[1776727424757,59.02,75761.12,12.9,0.9503,7e-05,2.43649]
[1776727425470,59.02,75756.43,12.9,0.94996,7e-05,2.44979]
[1776727426478,59.02,75754.7,12.9,0.94983,7e-05,2.45468]
[1776727427485,59.02,75758.52,12.9,0.95011,7e-05,2.44378]
[1776727428492,59.02,75761.9,12.9,0.95036,7e-05,2.43418]
[1776727432876,59.02,75762.37,12.9,0.95039,7e-05,2.43285]
[1776727433527,59.02,75763.32,12.9,0.95046,7e-05,2.43016]
[1776727438562,59.02,75762.78,12.9,0.95042,7e-05,2.43172]
[1776727439569,59.02,75760.83,12.9,0.95028,7e-05,2.43725]
[1776727441583,59.02,75759.95,12.9,0.95022,7e-05,2.43974]
[1776727443525,59.02,75759.88,12.9,0.95021,7e-05,2.43993]
[1776727444605,59.02,75757.51,12.9,0.95004,7e-05,2.44664]
[1776727446618,59.02,75758.41,12.9,0.9501,7e-05,2.44405]
[1776727447626,59.02,75759.83,12.9,0.95021,7e-05,2.44001]
[1776727449640,59.02,75761.74,12.9,0.95035,7e-05,2.43458]
[1776727450647,59.02,75759.81,12.9,0.95021,7e-05,2.44005]
[1776727451654,59.02,75760.61,12.9,0.95027,7e-05,2.43778]
[1776727451896,59.02,75760.61,12.9,0.95027,7e-05,2.43778]
[1776727452660,59.02,75761.98,12.9,0.95037,7e-05,2.43389]
[1776727453627,59.02,75761.98,12.9,0.95037,7e-05,2.43389]
[1776727458702,59.02,75761.4,12.9,0.95032,7e-05,2.43556]
[1776727466759,59.02,75761.43,12.9,0.95033,7e-05,2.43551]
[1776727469780,59.02,75762.37,12.9,0.95039,7e-05,2.43287]
[1776727474816,59.02,75762.37,12.9,0.95055,7e-05,2.42422]
[1776727477838,59.02,75764.13,12.9,0.95068,7e-05,2.41929]
[1776727478845,59.02,75772.87,12.9,0.95132,7e-05,2.39473]
[1776727479852,59.02,75776.92,12.9,0.9516,7e-05,2.38346]
[1776727480858,59.02,75780.01,12.9,0.95182,7e-05,2.37491]
[1776727481865,59.02,75782.51,12.9,0.952,7e-05,2.36804]
[1776727486901,59.03,75782.77,12.9,0.952,7e-05,2.36787]
[1776727489922,59.03,75783.44,12.9,0.95204,7e-05,2.36633]
[1776727492977,59.03,75784.03,12.9,0.95208,7e-05,2.36501]
[1776727494991,59.03,75785.53,12.9,0.95218,7e-05,2.36107]
[1776727501033,59.04,75785.63,12.9,0.95217,7e-05,2.36149]
[1776727502041,59.04,75778.89,12.9,0.95168,7e-05,2.38038]
[1776727503048,59.04,75770.58,12.9,0.95108,7e-05,2.40377]
[1776727504055,59.04,75766.73,12.9,0.9508,7e-05,2.41469]
[1776727505062,59.04,75765.42,12.9,0.9507,7e-05,2.41846]
[1776727508083,59.04,75763.85,12.9,0.95059,7e-05,2.42296]
[1776727512111,59.05,75764.56,12.9,0.95064,7e-05,2.42104]
[1776727515132,59.05,75762.11,12.9,0.95046,7e-05,2.42802]
[1776727516139,59.05,75761.49,12.9,0.95041,7e-05,2.42979]
[1776727520167,59.05,75759.76,12.9,0.95028,7e-05,2.43472]
[1776727525202,59.05,75759.87,12.9,0.95029,7e-05,2.43443]
[1776727530237,59.05,75760.54,12.9,0.95034,7e-05,2.43256]
[1776727532251,59.05,75764.62,12.9,0.9508,7e-05,2.41238]
[1776727533257,59.05,75766.21,12.9,0.95091,7e-05,2.40794]
[1776727538293,59.05,75766.7,12.9,0.95094,7e-05,2.40681]
[1776727548125,59.05,75766.77,12.9,0.95094,7e-05,2.40681]
[1776727549188,59.05,75766.77,12.9,0.95094,7e-05,2.40711]
[1776727554405,59.06,75767.31,12.9,0.95097,7e-05,2.40589]
[1776727556419,59.06,75767.97,12.9,0.95101,7e-05,2.40414]
[1776727558432,59.06,75768.57,12.9,0.95105,7e-05,2.40256]
[1776727559440,59.06,75769.43,12.9,0.95111,7e-05,2.4002]
[1776727562461,59.06,75767.76,12.9,0.95099,7e-05,2.40499]
[1776727563468,59.06,75764.93,12.9,0.95078,7e-05,2.41301]
[1776727564475,59.06,75762.81,12.9,0.95063,7e-05,2.41903]
[1776727565482,59.06,75761.5,12.9,0.95053,7e-05,2.42276]
[1776727570517,59.06,75760.8,12.9,0.95048,7e-05,2.42485]
[1776727575552,59.06,75760.91,12.9,0.95048,7e-05,2.42464]
[1776727576559,59.06,75761.51,12.9,0.95053,7e-05,2.42297]
[1776727581594,59.06,75760.95,12.9,0.95048,7e-05,2.42467]
[1776727586629,59.07,75760.82,12.9,0.95047,7e-05,2.42516]
[1776727591664,59.07,75760.82,12.9,0.95063,7e-05,2.41657]
[1776727595692,59.07,75766.08,12.9,0.95101,7e-05,2.4019]
[1776727596699,59.07,75773.06,12.9,0.95151,7e-05,2.38239]
[1776727597705,59.07,75773.98,12.9,0.95157,7e-05,2.37991]
[1776727601660,59.07,75773.82,12.9,0.95156,7e-05,2.38064]
[1776727604282,59.07,75773.75,12.9,0.95155,7e-05,2.38093]
[1776727605762,59.08,75769.65,12.9,0.95124,7e-05,2.39277]
[1776727606769,59.08,75767.54,12.9,0.95109,7e-05,2.39876]
[1776727607775,59.08,75766.29,12.9,0.951,7e-05,2.40233]
[1776727612811,59.08,75765.73,12.9,0.95095,7e-05,2.40417]
[1776727616693,59.08,75765.62,12.9,0.95094,7e-05,2.40458]
[1776727616839,59.08,75764.88,12.9,0.95088,7e-05,2.40677]
[1776727619859,59.08,75763.12,12.9,0.95075,7e-05,2.41187]
[1776727620867,59.08,75760.8,12.9,0.95058,7e-05,2.41845]
[1776727621850,59.08,75760.8,12.9,0.95058,7e-05,2.41845]
[1776727622882,59.08,75760.01,12.9,0.95052,7e-05,2.42073]
[1776727624902,59.08,75758.06,12.9,0.95038,7e-05,2.42629]
[1776727625908,59.08,75757.19,12.9,0.95031,7e-05,2.42877]
[1776727628929,59.08,75754.82,12.9,0.95014,7e-05,2.4355]
[1776727629936,59.08,75750.37,12.9,0.94981,7e-05,2.44814]
[1776727631863,59.08,75750.26,12.9,0.9498,7e-05,2.44842]
[1776727631972,59.08,75750.26,12.9,0.9498,7e-05,2.4484]
[1776727632572,59.08,75747.78,12.9,0.94962,7e-05,2.45542]
[1776727633081,59.08,75747.78,12.9,0.94962,7e-05,2.45542]
[1776727633122,59.08,75739.08,12.9,0.94897,7e-05,2.48029]
[1776727633967,59.08,75736.09,12.9,0.94875,8e-05,2.4888]
[1776727635907,59.08,75736.09,12.9,0.94875,8e-05,2.4888]
[1776727634973,59.08,75735.2,12.9,0.94868,8e-05,2.49127]
[1776727635981,59.08,75735.9,12.9,0.94874,8e-05,2.48916]
[1776727638949,59.08,75735.77,12.9,0.94873,8e-05,2.48944]
[1776727652093,59.07,75735.88,12.9,0.94894,8e-05,2.47899]
[1776727657130,59.07,75735.61,12.9,0.94893,8e-05,2.47938]
[1776727658136,59.06,75734.52,12.9,0.94885,8e-05,2.48243]
[1776727659144,59.06,75732.52,12.9,0.9487,8e-05,2.48811]
[1776727660151,59.06,75729.85,12.9,0.9485,8e-05,2.49571]
[1776727661158,59.06,75725.71,12.9,0.94819,8e-05,2.50757]
[1776727662164,59.06,75724.64,12.9,0.94811,8e-05,2.51057]
[1776727663172,59.06,75723.78,12.9,0.94805,8e-05,2.51294]
[1776727666193,59.06,75721.26,12.9,0.94787,8e-05,2.51986]
[1776727667200,59.06,75720.53,12.9,0.94781,8e-05,2.52185]
[1776727672234,59.05,75721.18,12.9,0.94788,8e-05,2.51927]
[1776727673242,59.05,75720.08,12.9,0.9478,8e-05,2.52219]
[1776727678737,59.04,75720.12,12.9,0.94782,8e-05,2.52152]
[1776727682307,59.04,75718.39,12.9,0.9477,8e-05,2.52599]
[1776727687377,59.03,75717.79,12.9,0.94768,8e-05,2.52686]
[1776727689393,59.03,75714.03,12.9,0.9474,8e-05,2.5375]
[1776727690400,59.03,75715.78,12.9,0.94754,8e-05,2.53224]
[1776727692179,59.02,75715.77,12.9,0.94754,8e-05,2.53212]
[1776727692414,59.02,75713.24,12.9,0.94735,8e-05,2.53933]
[1776727693421,59.02,75708.48,12.9,0.94699,8e-05,2.55306]
[1776727696442,59.02,75707.59,12.9,0.94693,8e-05,2.55509]
[1776727697449,59.01,75706.93,12.9,0.94689,8e-05,2.55683]
[1776727699463,59.01,75705.76,12.9,0.94681,8e-05,2.55986]
[1776727700793,59.01,75705.76,12.9,0.94681,8e-05,2.55986]
[1776727700877,59.01,75704.69,12.9,0.94673,8e-05,2.5628]
[1776727701402,59.01,75704.69,12.9,0.94673,8e-05,2.5628]
[1776727701931,59.01,75704.69,12.9,0.94673,8e-05,2.5628]
[1776727702010,59.01,75687.92,12.9,0.94542,8e-05,2.61206]
[1776727702758,59.0,75686.3,12.9,0.9453,8e-05,2.61658]
[1776727704973,59.0,75693.35,12.9,0.94587,8e-05,2.59511]
[1776727705924,59.0,75693.35,12.9,0.94587,8e-05,2.59511]
[1776727706025,59.0,75694.92,12.9,0.946,8e-05,2.59021]
[1776727706519,58.99,75690.78,12.9,0.94568,8e-05,2.6022]
[1776727707526,58.99,75688.96,12.9,0.94554,8e-05,2.60732]
[1776727708533,58.99,75686.81,12.9,0.94538,8e-05,2.61342]
[1776727709540,58.99,75685.42,12.9,0.94528,8e-05,2.61726]
[1776727710745,58.98,75686.48,12.9,0.94537,8e-05,2.61382]
[1776727711901,58.98,75686.48,12.9,0.94537,8e-05,2.61382]
[1776727711907,58.98,75686.48,12.9,0.94537,8e-05,2.61382]
[1776727711953,58.98,75688.14,12.9,0.94568,8e-05,2.59958]
[1776727712426,58.98,75688.14,12.9,0.94568,8e-05,2.59958]
[1776727712840,58.98,75688.14,12.9,0.94568,8e-05,2.59958]
[1776727712948,58.98,75688.14,12.9,0.94568,8e-05,2.59958]
[1776727712936,58.98,75664.0,12.9,0.94375,8e-05,2.67142]
[1776727713568,58.98,75655.79,12.9,0.94309,8e-05,2.69583]
[1776727714575,58.97,75654.98,12.9,0.94303,8e-05,2.69786]
[1776727716589,58.96,75653.96,12.9,0.94297,8e-05,2.70011]
[1776727717366,58.96,75653.96,12.9,0.94297,8e-05,2.70011]
[1776727717444,58.96,75653.96,12.9,0.94297,8e-05,2.70011]
[1776727717596,58.96,75652.4,12.9,0.94286,8e-05,2.70441]
[1776727718086,58.96,75652.4,12.9,0.94286,8e-05,2.70441]
[1776727718376,58.96,75652.4,12.9,0.94286,8e-05,2.70441]
[1776727718784,58.96,75652.1,12.9,0.94284,8e-05,2.70489]
[1776727719610,58.95,75649.83,12.9,0.94267,8e-05,2.71135]
[1776727720617,58.95,75653.22,12.9,0.94296,8e-05,2.70062]
[1776727721624,58.95,75659.06,12.9,0.94345,8e-05,2.68252]
[1776727722631,58.94,75660.39,12.9,0.94357,8e-05,2.67811]
[1776727723638,58.94,75660.99,12.9,0.94363,8e-05,2.67591]
[1776727727666,58.93,75661.94,12.9,0.94375,8e-05,2.67151]
[1776727729680,58.92,75662.64,12.9,0.94382,8e-05,2.66865]
[1776727730688,58.92,75671.62,12.9,0.94456,8e-05,2.6413]
[1776727731695,58.91,75678.36,12.9,0.94511,8e-05,2.62084]
[1776727732702,58.91,75677.42,12.9,0.94504,8e-05,2.62334]
[1776727734943,58.91,75677.69,12.9,0.94507,8e-05,2.62224]
[1776727737737,58.9,75681.81,12.9,0.94543,8e-05,2.60877]
[1776727738744,58.89,75684.99,12.9,0.94569,8e-05,2.59904]
[1776727739751,58.89,75687.54,12.9,0.9459,8e-05,2.59122]
[1776727743781,58.88,75688.31,12.9,0.94599,8e-05,2.58793]
[1776727751839,58.87,75687.38,12.9,0.94597,8e-05,2.58871]
[1776727753853,58.86,75685.43,12.9,0.94583,8e-05,2.59399]
[1776727754860,58.86,75686.11,12.9,0.94589,8e-05,2.59172]
[1776727759899,58.85,75685.94,12.9,0.94591,8e-05,2.59097]
[1776727763266,58.84,75685.98,12.9,0.94593,8e-05,2.5901]
[1776727763927,58.84,75688.63,12.9,0.94614,8e-05,2.58201]
[1776727764934,58.84,75690.47,12.9,0.9463,8e-05,2.57634]
[1776727765940,58.83,75691.25,12.9,0.94636,8e-05,2.57381]
[1776727766913,58.83,75691.25,12.9,0.94636,8e-05,2.57381]
[1776727768963,58.83,75690.88,12.9,0.94635,8e-05,2.57445]
[1776727771443,58.82,75690.66,12.9,0.94635,8e-05,2.57443]
[1776727777018,58.81,75690.49,12.9,0.94654,8e-05,2.56468]
[1776727780040,58.81,75691.08,12.9,0.9466,8e-05,2.56231]
[1776727785075,58.8,75691.09,12.9,0.94663,8e-05,2.56126]
[1776727788528,58.79,75691.32,12.9,0.94666,8e-05,2.55998]
[1776727789524,58.79,75691.37,12.9,0.94667,8e-05,2.55963]
[1776727789555,58.79,75691.37,12.9,0.94667,8e-05,2.55963]
[1776727789716,58.79,75691.37,12.9,0.94667,8e-05,2.55963]
[1776727792210,58.79,75691.37,12.9,0.94667,8e-05,2.55943]
[1776727792310,58.79,75692.29,12.9,0.94676,8e-05,2.55632]
[1776727801442,58.78,75692.39,12.9,0.94679,8e-05,2.55505]
[1776727802195,58.77,75703.32,12.9,0.94766,8e-05,2.52206]
[1776727803203,58.77,75710.79,12.9,0.94824,8e-05,2.50017]
[1776727804210,58.77,75711.87,12.9,0.94833,8e-05,2.49693]
[1776727807234,58.76,75712.41,12.9,0.94838,8e-05,2.49507]
[1776727808241,58.76,75713.28,12.9,0.94845,8e-05,2.49245]
[1776727809248,58.76,75714.48,12.9,0.94854,8e-05,2.48888]
[1776727810255,58.76,75717.98,12.9,0.94881,8e-05,2.47866]
[1776727811264,58.76,75720.66,12.9,0.94901,8e-05,2.47085]
[1776727812270,58.76,75722.14,12.9,0.94913,8e-05,2.46652]
[1776727820326,58.76,75722.97,12.9,0.9492,8e-05,2.46374]
[1776727821333,58.76,75722.3,12.9,0.94915,8e-05,2.46563]
[1776727826367,58.75,75722.26,12.9,0.94915,8e-05,2.46552]
[1776727828382,58.75,75724.81,12.9,0.94935,8e-05,2.45809]
[1776727829389,58.75,75726.33,12.9,0.94946,8e-05,2.45368]
[1776727834424,58.75,75726.5,12.9,0.94964,7e-05,2.44429]
[1776727835628,58.75,75726.5,12.9,0.94964,7e-05,2.44429]
[1776727839459,58.75,75728.14,12.9,0.94977,7e-05,2.43952]
[1776727841832,58.75,75728.25,12.9,0.94978,7e-05,2.4392]
[1776727842491,58.75,75728.32,12.9,0.94978,7e-05,2.439]
[1776727842592,58.75,75729.22,12.9,0.94985,7e-05,2.43642]
[1776727845693,58.75,75729.17,12.9,0.94984,7e-05,2.43656]
[1776727845790,58.75,75729.12,12.9,0.94984,7e-05,2.43671]
[1776727848522,58.75,75728.44,12.9,0.94979,7e-05,2.43867]
[1776727849529,58.75,75729.31,12.9,0.94985,7e-05,2.43618]
[1776727854564,58.75,75729.44,12.9,0.94986,7e-05,2.43582]
[1776727858592,58.75,75728.79,12.9,0.94982,7e-05,2.43769]
[1776727860606,58.75,75724.93,12.9,0.94953,8e-05,2.44875]
[1776727861622,58.75,75709.6,12.9,0.94836,8e-05,2.49297]
[1776727862620,58.75,75698.26,12.9,0.9475,8e-05,2.5259]
[1776727863627,58.75,75691.22,12.9,0.94695,8e-05,2.54641]
[1776727864872,58.75,75689.06,12.9,0.94679,8e-05,2.55259]
[1776727866265,58.75,75688.59,12.9,0.94675,8e-05,2.55379]
[1776727866445,58.75,75688.59,12.9,0.94675,8e-05,2.55379]
[1776727866660,58.74,75687.9,12.9,0.94671,8e-05,2.55563]
[1776727867667,58.74,75687.2,12.9,0.94666,8e-05,2.55751]
[1776727869681,58.74,75688.35,12.9,0.94676,8e-05,2.55374]
[1776727871696,58.74,75687.43,12.9,0.94669,8e-05,2.55607]
[1776727877742,58.73,75687.29,12.9,0.94671,8e-05,2.55535]
[1776727879756,58.72,75688.27,12.9,0.9468,8e-05,2.55209]
[1776727888823,58.71,75688.52,12.9,0.94686,8e-05,2.54973]
[1776727891844,58.7,75687.66,12.9,0.94698,8e-05,2.54277]
[1776727893858,58.7,75686.98,12.9,0.94693,8e-05,2.54443]
[1776727894865,58.7,75681.08,12.9,0.94646,8e-05,2.56203]
[1776727896197,58.7,75681.08,12.9,0.94646,8e-05,2.56203]
[1776727896211,58.7,75676.68,12.9,0.94611,8e-05,2.57522]
[1776727896879,58.7,75669.63,12.9,0.94555,8e-05,2.59632]
[1776727897886,58.71,75667.35,12.9,0.94536,8e-05,2.60323]
[1776727899900,58.71,75668.07,12.9,0.94541,8e-05,2.60127]
[1776727901175,58.71,75668.07,12.9,0.94541,8e-05,2.60127]
[1776727901914,58.71,75675.25,12.9,0.94598,8e-05,2.58011]
[1776727902920,58.71,75679.45,12.9,0.94631,8e-05,2.5678]
[1776727903928,58.71,75680.34,12.9,0.94638,8e-05,2.56532]
[1776727904935,58.71,75682.2,12.9,0.94652,8e-05,2.55998]
[1776727908963,58.72,75680.9,12.9,0.9464,8e-05,2.56448]
[1776727910978,58.72,75678.66,12.9,0.94621,8e-05,2.57142]
[1776727911984,58.72,75676.19,12.9,0.94602,8e-05,2.57889]
[1776727913997,58.73,75675.3,12.9,0.94594,8e-05,2.5818]
[1776727916012,58.73,75674.55,12.9,0.94587,8e-05,2.58428]
[1776727921047,58.73,75674.37,12.9,0.94584,8e-05,2.58544]
[1776727925075,58.72,75677.53,12.9,0.94612,8e-05,2.57511]
[1776727927089,58.72,75675.43,12.9,0.94596,8e-05,2.58089]
[1776727928096,58.72,75676.57,12.9,0.94606,8e-05,2.57727]
[1776727929103,58.72,75675.97,12.9,0.94602,8e-05,2.57883]
[1776727932126,58.71,75677.04,12.9,0.94612,8e-05,2.57497]
[1776727933133,58.71,75677.74,12.9,0.94618,8e-05,2.57268]
[1776727937161,58.7,75681.57,12.9,0.94651,8e-05,2.56049]
[1776727938168,58.7,75684.87,12.9,0.94677,8e-05,2.55056]
[1776727939174,58.7,75687.06,12.9,0.94695,8e-05,2.54393]
[1776727940181,58.7,75689.04,12.9,0.94711,8e-05,2.53794]
[1776727941189,58.69,75690.94,12.9,0.94726,8e-05,2.5322]
[1776727942196,58.69,75692.98,12.9,0.94742,8e-05,2.52607]
[1776727943203,58.69,75696.56,12.9,0.9477,8e-05,2.51545]
[1776727944210,58.69,75701.27,12.9,0.94807,8e-05,2.50159]
[1776727945217,58.69,75703.39,12.9,0.94823,8e-05,2.49532]
[1776727946224,58.69,75704.87,12.9,0.94835,8e-05,2.49093]
[1776727952272,58.69,75705.08,12.9,0.94855,8e-05,2.48097]
[1776727957306,58.68,75705.05,12.9,0.94855,8e-05,2.48076]
[1776727960179,58.68,75705.06,12.9,0.94855,8e-05,2.48067]
[1776727960255,58.68,75705.63,12.9,0.9486,8e-05,2.47891]
[1776727961176,58.68,75705.63,12.9,0.9486,8e-05,2.47891]
[1776727967376,58.68,75705.21,12.9,0.94858,8e-05,2.47974]
[1776727972412,58.67,75705.02,12.9,0.94857,8e-05,2.48002]
[1776727975433,58.67,75703.68,12.9,0.94847,8e-05,2.48374]
[1776727976440,58.67,75701.56,12.9,0.94831,8e-05,2.48984]
[1776727977447,58.67,75697.64,12.9,0.94801,8e-05,2.50119]
[1776727979465,58.67,75696.27,12.9,0.94791,8e-05,2.50502]
[1776727983493,58.67,75696.91,12.9,0.94797,8e-05,2.50277]
[1776727984500,58.67,75699.7,12.9,0.94819,8e-05,2.49454]
[1776727985507,58.67,75709.57,12.9,0.94894,8e-05,2.46583]
[1776727986514,58.66,75718.3,12.9,0.94961,8e-05,2.4406]
[1776727987521,58.66,75721.15,12.9,0.94982,7e-05,2.4324]
[1776727988528,58.66,75721.59,12.9,0.94985,7e-05,2.43115]
[1776727989535,58.66,75723.93,12.9,0.95003,7e-05,2.42447]
[1776727991980,58.67,75724.58,12.9,0.95008,7e-05,2.42271]
[1776727992555,58.67,75725.83,12.9,0.95017,7e-05,2.41914]
[1776727993563,58.67,75728.33,12.9,0.95035,7e-05,2.41204]
[1776727994574,58.67,75728.8,12.9,0.95039,7e-05,2.41074]
[1776727995578,58.67,75729.84,12.9,0.95046,7e-05,2.40783]
[1776727996585,58.67,75729.37,12.9,0.95043,7e-05,2.40928]
[1776727998599,58.67,75730.16,12.9,0.95048,7e-05,2.40709]
[1776727999342,58.67,75730.16,12.9,0.95048,7e-05,2.40709]
[1776728001190,58.67,75730.89,12.9,0.95053,7e-05,2.40518]
[1776728001620,58.67,75728.2,12.9,0.95033,7e-05,2.4129]
[1776728002627,58.67,75727.39,12.9,0.95027,7e-05,2.41525]
[1776728003634,58.67,75725.62,12.9,0.95014,7e-05,2.42035]
[1776728005648,58.67,75724.87,12.9,0.95008,7e-05,2.42256]
[1776728007662,58.67,75723.86,12.9,0.95,7e-05,2.4255]
[1776728011689,58.67,75724.7,12.9,0.95023,7e-05,2.41442]
[1776728012696,58.67,75726.25,12.9,0.95034,7e-05,2.41004]
[1776728013704,58.67,75728.89,12.9,0.95054,7e-05,2.40257]
[1776728014711,58.67,75729.55,12.9,0.95058,7e-05,2.40075]
[1776728016725,58.68,75730.96,12.9,0.95069,7e-05,2.39687]
[1776728019746,58.68,75731.9,12.9,0.95075,7e-05,2.3944]
[1776728020753,58.68,75733.62,12.9,0.95088,7e-05,2.38959]
[1776728021760,58.68,75738.17,12.9,0.95121,7e-05,2.3768]
[1776728022766,58.68,75739.2,12.9,0.95128,7e-05,2.37399]
[1776728026795,58.68,75739.8,12.9,0.95131,7e-05,2.3727]
[1776728029449,58.69,75739.88,12.9,0.95132,7e-05,2.37267]
[1776728029816,58.69,75740.17,12.9,0.95133,7e-05,2.37196]
[1776728031830,58.69,75741.61,12.9,0.95143,7e-05,2.3681]
[1776728033844,58.69,75743.15,12.9,0.95154,7e-05,2.36397]
[1776728035859,58.69,75742.62,12.9,0.9515,7e-05,2.36569]
[1776728036867,58.69,75741.22,12.9,0.95139,7e-05,2.36974]
[1776728037873,58.69,75737.66,12.9,0.95113,7e-05,2.37988]
[1776728039887,58.7,75736.89,12.9,0.95107,7e-05,2.38223]
[1776728043916,58.7,75735.66,12.9,0.95097,7e-05,2.38602]
[1776728048951,58.7,75735.99,12.9,0.95098,7e-05,2.38545]
[1776728058015,58.71,75735.42,12.9,0.95093,7e-05,2.38771]
[1776728060030,58.71,75736.33,12.9,0.95099,7e-05,2.38527]
[1776728065065,58.71,75736.71,12.9,0.95101,7e-05,2.38456]
[1776728068086,58.71,75737.28,12.9,0.95104,7e-05,2.38316]
[1776728072114,58.72,75739.18,12.9,0.95134,7e-05,2.36938]
[1776728075135,58.72,75740.56,12.9,0.95143,7e-05,2.36577]
[1776728076142,58.72,75741.24,12.9,0.95148,7e-05,2.36396]
[1776728081176,58.72,75743.75,12.9,0.95165,7e-05,2.3574]
[1776728082184,58.73,75744.28,12.9,0.95169,7e-05,2.35603]
[1776728083267,58.73,75744.28,12.9,0.95169,7e-05,2.35603]
[1776728084325,58.73,75744.66,12.9,0.95171,7e-05,2.35507]
[1776728084198,58.73,75748.41,12.9,0.95198,7e-05,2.34468]
[1776728084714,58.73,75748.41,12.9,0.95198,7e-05,2.34468]
[1776728085133,58.73,75748.41,12.9,0.95198,7e-05,2.34468]
[1776728085205,58.73,75750.22,12.9,0.95211,7e-05,2.33974]
[1776728088225,58.73,75746.96,12.9,0.95186,7e-05,2.34928]
[1776728089233,58.73,75743.33,12.9,0.95159,7e-05,2.35959]
[1776728090240,58.74,75740.41,12.9,0.95138,7e-05,2.36792]
[1776728091247,58.74,75742.18,12.9,0.9515,7e-05,2.36303]
[1776728092253,58.74,75742.73,12.9,0.95154,7e-05,2.36159]
[1776728094268,58.74,75743.27,12.9,0.95158,7e-05,2.36028]
[1776728099303,58.74,75743.94,12.9,0.95161,7e-05,2.35894]
[1776728100309,58.74,75744.81,12.9,0.95167,7e-05,2.35661]
[1776728101317,58.75,75745.4,12.9,0.95171,7e-05,2.35507]
[1776728103331,58.75,75742.53,12.9,0.9515,7e-05,2.36337]
[1776728104338,58.75,75741.78,12.9,0.95144,7e-05,2.36558]
[1776728110380,58.75,75741.87,12.9,0.95143,7e-05,2.36593]
[1776728116422,58.76,75742.12,12.9,0.95143,7e-05,2.36584]
[1776728119442,58.76,75740.56,12.9,0.95131,7e-05,2.37054]
[1776728120449,58.76,75739.63,12.9,0.95124,7e-05,2.37326]
[1776728129513,58.77,75739.58,12.9,0.95122,7e-05,2.37421]
[1776728132040,58.77,75739.58,12.9,0.95122,7e-05,2.37421]
[1776728132138,58.77,75739.46,12.9,0.95136,7e-05,2.36609]
[1776728136379,58.78,75739.35,12.9,0.95135,7e-05,2.3666]
[1776728139583,58.78,75738.17,12.9,0.95125,7e-05,2.37043]
[1776728140590,58.78,75739.49,12.9,0.95135,7e-05,2.36681]
[1776728141597,58.78,75743.02,12.9,0.9516,7e-05,2.35699]
[1776728142604,58.78,75743.56,12.9,0.95164,7e-05,2.35559]
[1776728148646,58.79,75743.75,12.9,0.95163,7e-05,2.35578]
[1776728153681,58.8,75744.1,12.9,0.95164,7e-05,2.3554]
[1776728154688,58.8,75745.24,12.9,0.95172,7e-05,2.35232]
[1776728155695,58.8,75747.62,12.9,0.95189,7e-05,2.34578]
[1776728156702,58.8,75748.87,12.9,0.95198,7e-05,2.3424]
[1776728158716,58.8,75753.91,12.9,0.95234,7e-05,2.32861]
[1776728159723,58.81,75757.97,12.9,0.95259,7e-05,2.31872]
[1776728160730,58.82,75762.39,12.9,0.9529,7e-05,2.30663]
[1776728161737,58.82,75764.84,12.9,0.95307,7e-05,2.30003]
[1776728164758,58.82,75765.37,12.9,0.9531,7e-05,2.29917]
[1776728166771,58.83,75765.96,12.9,0.95313,7e-05,2.29795]
[1776728167778,58.83,75766.46,12.9,0.95316,7e-05,2.29678]
[1776728171808,58.84,75766.99,12.9,0.95317,7e-05,2.29638]
[1776728176846,58.85,75766.49,12.9,0.9531,7e-05,2.29883]
[1776728182887,58.86,75767.85,12.9,0.95317,7e-05,2.29635]
[1776728184437,58.86,75767.85,12.9,0.95317,7e-05,2.29635]
[1776728184902,58.86,75773.61,12.9,0.95356,7e-05,2.28094]
[1776728185573,58.86,75773.61,12.9,0.95356,7e-05,2.28094]
[1776728185909,58.86,75779.3,12.9,0.95396,7e-05,2.26536]
[1776728186916,58.87,75782.84,12.9,0.95421,7e-05,2.25589]
[1776728191951,58.86,75781.68,12.9,0.95429,7e-05,2.25036]
[1776728192957,58.86,75781.08,12.9,0.95425,7e-05,2.25197]
[1776728193964,58.86,75782.17,12.9,0.95432,7e-05,2.24898]
[1776728199000,58.86,75781.99,12.9,0.95431,7e-05,2.24936]
[1776728205044,58.86,75782.49,12.9,0.95435,7e-05,2.24786]
[1776728206051,58.86,75783.97,12.9,0.95446,7e-05,2.24381]
[1776728207057,58.86,75786.4,12.9,0.95462,7e-05,2.2372]
[1776728208064,58.86,75787.8,12.9,0.95472,7e-05,2.2334]
[1776728209072,58.86,75790.83,12.9,0.95493,7e-05,2.2252]
[1776728210079,58.86,75793.17,12.9,0.95509,7e-05,2.2189]
[1776728211086,58.86,75792.4,12.9,0.95504,7e-05,2.221]
[1776728212093,58.86,75793.48,12.9,0.95511,7e-05,2.21811]
[1776728213100,58.86,75794.19,12.9,0.95516,7e-05,2.21622]
[1776728215114,58.86,75794.82,12.9,0.9552,7e-05,2.21458]
[1776728216944,58.86,75795.22,12.9,0.95523,7e-05,2.2135]
[1776728218135,58.86,75796.95,12.9,0.95535,7e-05,2.20884]
[1776728218779,58.86,75796.95,12.9,0.95535,7e-05,2.20884]
[1776728223170,58.86,75798.05,12.9,0.95542,7e-05,2.20591]
[1776728224177,58.86,75799.6,12.9,0.95552,7e-05,2.20175]
[1776728229211,58.86,75800.01,12.9,0.95555,7e-05,2.20074]
[1776728234247,58.86,75801.04,12.9,0.95562,7e-05,2.19806]
[1776728235254,58.86,75801.51,12.9,0.95565,7e-05,2.19682]
[1776728238275,58.86,75800.71,12.9,0.95559,7e-05,2.19904]
[1776728243311,58.87,75800.97,12.9,0.95561,7e-05,2.19846]
[1776728244318,58.87,75801.47,12.9,0.95564,7e-05,2.19714]
[1776728249352,58.87,75800.72,12.9,0.95559,7e-05,2.19929]
[1776728252373,58.87,75800.38,12.9,0.95572,7e-05,2.19185]
[1776728253381,58.87,75799.58,12.9,0.95567,7e-05,2.19363]
[1776728254388,58.86,75798.59,12.9,0.95562,7e-05,2.19592]
[1776728262443,58.84,75798.79,12.9,0.95569,7e-05,2.19285]
[1776728267479,58.84,75799.88,12.9,0.95576,7e-05,2.1901]
[1776728268486,58.84,75800.41,12.9,0.9558,7e-05,2.18871]
[1776728270499,58.84,75799.87,12.9,0.95576,7e-05,2.19024]
[1776728271507,58.84,75801.2,12.9,0.95585,7e-05,2.18672]
[1776728272514,58.84,75801.82,12.9,0.95588,7e-05,2.18541]
[1776728273520,58.84,75802.34,12.9,0.95592,7e-05,2.18407]
[1776728276542,58.85,75802.92,12.9,0.95595,7e-05,2.18265]
[1776728277549,58.85,75803.73,12.9,0.956,7e-05,2.18085]
[1776728278556,58.85,75804.99,12.9,0.95608,7e-05,2.17754]
[1776728279758,58.85,75805.36,12.9,0.9561,7e-05,2.17661]
[1776728280570,58.85,75806.56,12.9,0.95618,7e-05,2.17347]
[1776728281577,58.85,75808.13,12.9,0.95629,7e-05,2.16935]
[1776728284598,58.85,75806.67,12.9,0.95618,7e-05,2.17345]
[1776728286614,58.85,75805.9,12.9,0.95613,7e-05,2.17563]
[1776728292656,58.86,75805.97,12.9,0.95612,7e-05,2.17581]
[1776728297691,58.86,75805.68,12.9,0.9561,7e-05,2.1769]
[1776728300711,58.86,75806.45,12.9,0.95614,7e-05,2.17503]
[1776728305747,58.87,75806.41,12.9,0.95613,7e-05,2.17547]
[1776728306938,58.87,75806.41,12.9,0.95613,7e-05,2.17547]
[1776728310424,58.87,75806.46,12.9,0.95613,7e-05,2.17554]
[1776728313806,58.87,75807.8,12.9,0.95637,7e-05,2.16391]
[1776728317226,58.87,75807.8,12.9,0.95637,7e-05,2.16391]
[1776728319946,58.87,75807.97,12.9,0.95637,7e-05,2.16379]
[1776728319995,58.87,75807.97,12.9,0.95637,7e-05,2.16379]
[1776728320125,58.87,75807.97,12.9,0.95637,7e-05,2.16379]
[1776728320150,58.88,75807.97,12.9,0.95637,7e-05,2.16404]
[1776728320855,58.88,75818.32,12.9,0.95706,7e-05,2.13666]
[1776728321862,58.88,75824.5,12.9,0.95746,7e-05,2.1205]
[1776728322869,58.88,75826.22,12.9,0.95757,7e-05,2.11613]
[1776728323876,58.88,75829.12,12.9,0.95777,7e-05,2.10831]
[1776728324883,58.87,75830.33,12.9,0.95785,7e-05,2.10492]
[1776728327904,58.87,75828.51,12.9,0.95775,7e-05,2.10902]
[1776728329918,58.86,75830.63,12.9,0.9579,7e-05,2.10306]
[1776728330925,58.86,75829.29,12.9,0.95782,7e-05,2.10633]
[1776728331932,58.86,75826.2,12.9,0.95762,7e-05,2.1142]
[1776728332939,58.86,75823.76,12.9,0.95746,7e-05,2.12037]
[1776728334953,58.85,75823.15,12.9,0.95744,7e-05,2.1215]
[1776728339988,58.84,75822.52,12.9,0.95743,7e-05,2.1217]
[1776728342002,58.83,75820.01,12.9,0.95728,7e-05,2.1278]
[1776728343009,58.83,75819.22,12.9,0.95723,7e-05,2.12962]
[1776728344021,58.83,75816.58,12.9,0.95706,7e-05,2.13632]
[1776728345026,58.83,75818.97,12.9,0.95723,7e-05,2.12975]
[1776728346033,58.83,75819.72,12.9,0.95728,7e-05,2.12752]
[1776728357281,58.82,75819.93,12.9,0.95731,7e-05,2.12646]
[1776728364160,58.78,75819.95,12.9,0.95741,7e-05,2.12241]
[1776728373223,58.79,75819.99,12.9,0.95754,7e-05,2.11492]
[1776728376244,58.8,75820.59,12.9,0.95757,7e-05,2.11383]
[1776728378257,58.8,75822.15,12.9,0.95767,7e-05,2.11007]
[1776728382286,58.8,75823.14,12.9,0.95773,7e-05,2.10736]
[1776728389335,58.78,75822.62,12.9,0.95774,7e-05,2.10717]
[1776728393362,58.77,75821.65,12.9,0.9577,7e-05,2.10881]
[1776728401419,58.77,75814.81,12.9,0.95726,7e-05,2.12615]
[1776728402433,58.77,75802.16,12.9,0.95641,7e-05,2.15977]
[1776728403439,58.77,75799.73,12.9,0.95625,7e-05,2.16633]
[1776728405454,58.77,75798.99,12.9,0.95619,7e-05,2.16845]
[1776728407468,58.77,75801.49,12.9,0.95636,7e-05,2.16194]
[1776728408475,58.77,75805.43,12.9,0.95662,7e-05,2.15156]
[1776728413510,58.78,75805.94,12.9,0.95664,7e-05,2.15072]
[1776728414517,58.78,75806.93,12.9,0.95671,7e-05,2.1482]
[1776728415524,58.78,75808.71,12.9,0.95682,7e-05,2.14359]
[1776728416531,58.78,75809.83,12.9,0.95689,7e-05,2.14075]
[1776728417538,58.78,75810.45,12.9,0.95693,7e-05,2.13923]
[1776728422573,58.79,75809.69,12.9,0.95687,7e-05,2.14186]
[1776728426601,58.79,75810.28,12.9,0.95689,7e-05,2.14078]
[1776728427608,58.8,75810.97,12.9,0.95694,7e-05,2.13908]
[1776728429622,58.8,75812.38,12.9,0.95702,7e-05,2.13561]
[1776728432643,58.8,75812.15,12.9,0.95715,7e-05,2.12824]
[1776728436671,58.81,75813.58,12.9,0.95724,7e-05,2.12503]
[1776728437677,58.81,75816.1,12.9,0.9574,7e-05,2.11856]
[1776728439692,58.8,75817.32,12.9,0.95749,7e-05,2.11488]
[1776728440699,58.8,75819.58,12.9,0.95765,7e-05,2.10872]
[1776728441706,58.8,75821.26,12.9,0.95776,7e-05,2.10411]
[1776728442713,58.8,75821.89,12.9,0.95781,7e-05,2.10225]
[1776728445733,58.79,75824.51,12.9,0.95799,7e-05,2.09478]
[1776728447343,58.79,75824.45,12.9,0.958,7e-05,2.09474]
[1776728449510,58.79,75824.35,12.9,0.958,7e-05,2.0946]
[1776728454824,58.79,75825.41,12.9,0.95806,7e-05,2.09223]
[1776728457846,58.8,75824.87,12.9,0.95801,7e-05,2.09424]
[1776728460867,58.8,75825.72,12.9,0.95805,7e-05,2.0926]
[1776728461874,58.8,75825.21,12.9,0.95801,7e-05,2.09413]
[1776728467920,58.81,75825.55,12.9,0.958,7e-05,2.0944]
[1776728471948,58.82,75826.32,12.9,0.95804,7e-05,2.09317]
[1776728474970,58.83,75826.93,12.9,0.95806,7e-05,2.09216]
[1776728475977,58.83,75828.16,12.9,0.95814,7e-05,2.08915]
[1776728480023,58.84,75829.11,12.9,0.95818,6e-05,2.08747]
[1776728481020,58.84,75831.66,12.9,0.95834,6e-05,2.08104]
[1776728482027,58.84,75833.19,12.9,0.95843,6e-05,2.07728]
[1776728483034,58.84,75833.74,12.9,0.95846,6e-05,2.07607]
[1776728484041,58.84,75836.04,12.9,0.95862,6e-05,2.06994]
[1776728485049,58.84,75838.4,12.9,0.95877,6e-05,2.06367]
[1776728488068,58.83,75839.05,12.9,0.95883,6e-05,2.06152]
[1776728493104,58.83,75837.57,12.9,0.9589,6e-05,2.05636]
[1776728494111,58.83,75836.27,12.9,0.95882,6e-05,2.05957]
[1776728495118,58.82,75833.47,12.9,0.95864,6e-05,2.06666]
[1776728496125,58.82,75832.92,12.9,0.95861,6e-05,2.06793]
[1776728499146,58.82,75834.13,12.9,0.95871,6e-05,2.06415]
[1776728500154,58.82,75836.84,12.9,0.95888,6e-05,2.05716]
[1776728501160,58.81,75837.61,12.9,0.95894,6e-05,2.05488]
[1776728506194,58.81,75837.39,12.9,0.95894,6e-05,2.05474]
[1776728516265,58.79,75837.99,12.9,0.95901,6e-05,2.0518]
[1776728518279,58.79,75839.45,12.9,0.95911,6e-05,2.04777]
[1776728519286,58.79,75838.28,12.9,0.95904,6e-05,2.05065]
[1776728520293,58.79,75838.8,12.9,0.95908,6e-05,2.04918]
[1776728525328,58.78,75838.63,12.9,0.95908,6e-05,2.04895]
[1776728526966,58.78,75838.64,12.9,0.95909,6e-05,2.0488]
[1776728532082,58.78,75838.71,12.9,0.9591,6e-05,2.04822]
[1776728532377,58.77,75839.9,12.9,0.95919,6e-05,2.04477]
[1776728533384,58.77,75837.99,12.9,0.95907,6e-05,2.04955]
[1776728534391,58.77,75834.89,12.9,0.95887,6e-05,2.05741]
[1776728535397,58.77,75834.26,12.9,0.95884,6e-05,2.05888]
[1776728538419,58.76,75833.59,12.9,0.9588,6e-05,2.06017]
[1776728539427,58.76,75834.28,12.9,0.95885,6e-05,2.05824]
[1776728550387,58.76,75834.06,12.9,0.95885,6e-05,2.05822]
[1776728551370,58.75,75834.06,12.9,0.95888,6e-05,2.0572]
[1776728551897,58.75,75834.06,12.9,0.95888,6e-05,2.0572]
[1776728552108,58.75,75834.06,12.9,0.95903,6e-05,2.04882]
[1776728556548,58.74,75834.59,12.9,0.95908,6e-05,2.0468]
[1776728557555,58.74,75836.17,12.9,0.95919,6e-05,2.04261]
[1776728558562,58.74,75835.45,12.9,0.95915,6e-05,2.04434]
[1776728563770,58.73,75835.52,12.9,0.95916,6e-05,2.04368]
[1776728563837,58.73,75835.52,12.9,0.95916,6e-05,2.04368]
[1776728563913,58.73,75833.47,12.9,0.95903,6e-05,2.04883]
[1776728564604,58.73,75818.12,12.9,0.95804,7e-05,2.08849]
[1776728565585,58.73,75818.12,12.9,0.95804,7e-05,2.08849]
[1776728565611,58.73,75809.09,12.9,0.95745,7e-05,2.11194]
[1776728566618,58.73,75807.58,12.9,0.95736,7e-05,2.11567]
[1776728567625,58.72,75806.66,12.9,0.9573,7e-05,2.11785]
[1776728572660,58.71,75807.5,12.9,0.95739,7e-05,2.11445]
[1776728577695,58.7,75809.14,12.9,0.95753,7e-05,2.10899]
[1776728582730,58.71,75807.75,12.9,0.95742,7e-05,2.11327]
[1776728586758,58.7,75808.96,12.9,0.95751,7e-05,2.10961]
[1776728588771,58.7,75808.32,12.9,0.95747,7e-05,2.11128]
[1776728591809,58.71,75809.56,12.9,0.95755,7e-05,2.10821]
[1776728594830,58.71,75808.98,12.9,0.9575,7e-05,2.10993]
[1776728596844,58.7,75808.42,12.9,0.95748,7e-05,2.11095]
[1776728601879,58.7,75808.83,12.9,0.95752,7e-05,2.10919]
[1776728606913,58.69,75808.57,12.9,0.95753,7e-05,2.10877]
[1776728607921,58.68,75807.78,12.9,0.95748,7e-05,2.11063]
[1776728609935,58.68,75806.2,12.9,0.95739,7e-05,2.11434]
[1776728611949,58.68,75805.84,12.9,0.95753,7e-05,2.10647]
[1776728615977,58.67,75805.25,12.9,0.95752,7e-05,2.10717]
[1776728617991,58.66,75804.33,12.9,0.95747,7e-05,2.10916]
[1776728620018,58.66,75805.35,12.9,0.95754,7e-05,2.10605]
[1776728625042,58.65,75805.76,12.9,0.95759,7e-05,2.10436]
[1776728630077,58.65,75804.72,12.9,0.95753,7e-05,2.1065]
[1776728635112,58.64,75804.09,12.9,0.95752,7e-05,2.10712]
[1776728639421,58.63,75803.92,12.9,0.95752,7e-05,2.10694]
[1776728640147,58.63,75804.74,12.9,0.95759,7e-05,2.10437]
[1776728641969,58.63,75804.74,12.9,0.95759,7e-05,2.10437]
[1776728643734,58.62,75804.74,12.9,0.9576,7e-05,2.10396]
[1776728643872,58.62,75804.74,12.9,0.9576,7e-05,2.10396]
[1776728643941,58.62,75804.74,12.9,0.95761,7e-05,2.10356]
[1776728644933,58.62,75804.74,12.9,0.95761,7e-05,2.10356]
[1776728645182,58.62,75807.95,12.9,0.95782,7e-05,2.09494]
[1776728646189,58.62,75810.85,12.9,0.95802,7e-05,2.08714]
[1776728647196,58.62,75810.19,12.9,0.95798,7e-05,2.08868]
[1776728652231,58.61,75810.21,12.9,0.958,7e-05,2.08775]
[1776728660288,58.59,75811.45,12.9,0.95812,7e-05,2.08308]
[1776728664324,58.59,75810.63,12.9,0.95808,7e-05,2.08452]
[1776728665324,58.58,75809.56,12.9,0.95802,7e-05,2.08697]
[1776728666330,58.58,75807.02,12.9,0.95786,7e-05,2.09343]
[1776728667337,58.58,75806.54,12.9,0.95783,7e-05,2.0945]
[1776728668345,58.58,75807.36,12.9,0.95789,7e-05,2.09215]
[1776728669352,58.58,75807.81,12.9,0.95793,7e-05,2.09078]
[1776728671366,58.57,75806.92,12.9,0.95803,7e-05,2.0844]
[1776728674387,58.57,75807.44,12.9,0.95808,7e-05,2.08249]
[1776728681436,58.56,75807.63,12.9,0.95812,7e-05,2.08075]
[1776728686472,58.55,75807.67,12.9,0.95815,7e-05,2.07976]
[1776728697551,58.53,75807.59,12.9,0.95819,7e-05,2.07807]
[1776728701579,58.52,75808.17,12.9,0.95824,7e-05,2.07587]
[1776728702588,58.52,75811.84,12.9,0.95849,7e-05,2.06614]
[1776728703168,58.52,75811.84,12.9,0.95849,7e-05,2.06614]
[1776728703592,58.52,75813.33,12.9,0.95859,7e-05,2.06211]
[1776728704600,58.52,75815.8,12.9,0.95875,6e-05,2.05555]
[1776728705607,58.52,75821.38,12.9,0.95911,6e-05,2.04128]
[1776728706614,58.52,75822.12,12.9,0.95916,6e-05,2.03926]
[1776728707621,58.52,75822.55,12.9,0.95919,6e-05,2.03805]
[1776728708628,58.52,75822.11,12.9,0.95916,6e-05,2.03908]
[1776728714671,58.51,75815.5,12.9,0.95875,6e-05,2.05557]
[1776728715677,58.51,75811.93,12.9,0.95852,7e-05,2.06472]
[1776728716684,58.51,75810.64,12.9,0.95844,7e-05,2.06793]
[1776728717691,58.51,75809.65,12.9,0.95838,7e-05,2.07037]
[1776728718698,58.51,75807.9,12.9,0.95827,7e-05,2.07478]
[1776728720712,58.5,75807.24,12.9,0.95824,7e-05,2.07619]
[1776728721719,58.5,75805.75,12.9,0.95814,7e-05,2.07993]
[1776728722725,58.5,75804.65,12.9,0.95807,7e-05,2.08265]
[1776728725747,58.49,75805.4,12.9,0.95814,7e-05,2.08018]
[1776728727761,58.49,75806.67,12.9,0.95823,7e-05,2.07653]
[1776728730782,58.49,75806.2,12.9,0.95821,7e-05,2.07729]
[1776728731789,58.49,75805.8,12.9,0.95834,7e-05,2.06987]
[1776728736824,58.48,75805.71,12.9,0.95835,7e-05,2.06938]
[1776728737831,58.48,75806.21,12.9,0.95839,7e-05,2.06793]
[1776728740852,58.47,75806.01,12.9,0.95838,7e-05,2.06818]
[1776728742203,58.47,75806.5,12.9,0.95842,7e-05,2.06662]
[1776728747914,58.46,75806.37,12.9,0.95843,7e-05,2.06614]
[1776728751054,58.46,75806.05,12.9,0.95842,7e-05,2.06671]
[1776728752245,58.46,75806.06,12.9,0.95842,7e-05,2.06655]
[1776728756978,58.43,75806.56,12.9,0.95853,7e-05,2.06208]
[1776728757985,58.43,75807.38,12.9,0.95859,7e-05,2.05982]
[1776728760000,58.43,75808.12,12.9,0.95864,7e-05,2.05765]
[1776728761014,58.43,75809.99,12.9,0.95877,7e-05,2.05267]
[1776728761975,58.43,75809.99,12.9,0.95877,7e-05,2.05267]
[1776728762021,58.42,75810.84,12.9,0.95883,6e-05,2.05035]
[1776728765911,58.42,75810.77,12.9,0.95883,6e-05,2.05022]
[1776728767056,58.42,75813.71,12.9,0.95903,6e-05,2.04239]
[1776728768062,58.41,75816.95,12.9,0.95926,6e-05,2.03311]
[1776728769069,58.4,75817.43,12.9,0.95931,6e-05,2.03112]
[1776728770077,58.4,75818.13,12.9,0.95935,6e-05,2.02924]
[1776728772091,58.4,75818.73,12.9,0.9594,6e-05,2.02756]
[1776728773098,58.4,75819.86,12.9,0.95947,6e-05,2.02458]
[1776728779140,58.4,75820.52,12.9,0.95952,6e-05,2.0225]
[1776728780146,58.4,75821.44,12.9,0.95958,6e-05,2.02007]
[1776728784174,58.39,75820.88,12.9,0.95955,6e-05,2.02126]
[1776728785182,58.39,75820.26,12.9,0.95951,6e-05,2.02279]
[1776728786189,58.39,75819.77,12.9,0.95948,6e-05,2.02398]
[1776728790217,58.39,75820.99,12.9,0.95957,6e-05,2.02056]
[1776728792825,58.39,75820.99,12.9,0.95957,6e-05,2.02056]
[1776728793159,58.39,75820.99,12.9,0.95957,6e-05,2.02056]
[1776728792903,58.39,75820.77,12.9,0.95971,6e-05,2.01271]
[1776728793258,58.39,75806.18,12.9,0.95877,7e-05,2.0504]
[1776728794248,58.39,75792.26,12.9,0.95786,7e-05,2.08668]
[1776728795255,58.39,75793.23,12.9,0.95793,7e-05,2.08395]
[1776728796595,58.39,75793.23,12.9,0.95793,7e-05,2.08395]
[1776728797810,58.38,75793.16,12.9,0.95793,7e-05,2.08379]
[1776728800290,58.38,75790.29,12.9,0.95775,7e-05,2.09082]
[1776728801308,58.38,75789.41,12.9,0.9577,7e-05,2.09295]
[1776728806337,58.37,75789.59,12.9,0.95774,7e-05,2.09153]
[1776728807344,58.36,75787.38,12.9,0.95759,7e-05,2.09717]
[1776728808351,58.36,75784.45,12.9,0.9574,7e-05,2.10472]
[1776728809358,58.34,75783.57,12.9,0.95739,7e-05,2.10507]
[1776728813386,58.28,75785.26,12.9,0.95767,7e-05,2.09425]
[1776728818421,58.27,75786.3,12.9,0.95776,7e-05,2.09054]
[1776728819491,58.27,75786.3,12.9,0.95776,7e-05,2.09054]
[1776728819563,58.27,75788.11,12.9,0.95789,7e-05,2.0854]
[1776728820572,58.27,75788.11,12.9,0.95789,7e-05,2.0854]
[1776728820647,58.27,75793.41,12.9,0.95824,7e-05,2.07129]
[1776728821445,58.27,75794.36,12.9,0.95831,7e-05,2.0688]
[1776728822709,58.27,75794.36,12.9,0.95831,7e-05,2.0688]
[1776728822728,58.27,75793.03,12.9,0.95823,7e-05,2.07198]
[1776728826479,58.26,75794.15,12.9,0.95832,7e-05,2.06844]
[1776728828494,58.26,75794.85,12.9,0.95836,7e-05,2.06647]
[1776728829501,58.26,75797.63,12.9,0.95855,7e-05,2.05892]
[1776728830507,58.26,75799.72,12.9,0.95869,7e-05,2.05333]
[1776728832522,58.25,75799.12,12.9,0.95866,7e-05,2.05467]
[1776728836550,58.25,75796.45,12.9,0.9585,7e-05,2.06118]
[1776728837556,58.25,75797.03,12.9,0.95854,7e-05,2.05954]
[1776728839043,58.25,75797.03,12.9,0.95854,7e-05,2.05954]
[1776728839115,58.25,75798.3,12.9,0.95862,7e-05,2.0561]
[1776728839571,58.24,75810.21,12.9,0.95943,6e-05,2.02399]
[1776728840578,58.24,75813.78,12.9,0.95966,6e-05,2.01471]
[1776728842592,58.23,75814.46,12.9,0.95971,6e-05,2.01287]
[1776728844606,58.23,75813.08,12.9,0.95962,6e-05,2.01633]
[1776728845613,58.23,75812.17,12.9,0.95956,6e-05,2.01863]
[1776728848634,58.23,75811.6,12.9,0.95953,6e-05,2.01994]
[1776728850648,58.23,75809.99,12.9,0.95943,6e-05,2.02399]
[1776728851655,58.23,75809.16,12.9,0.95953,6e-05,2.01784]
[1776728852662,58.23,75806.75,12.9,0.95937,6e-05,2.02402]
[1776728856690,58.23,75806.15,12.9,0.95934,6e-05,2.02534]
[1776728858704,58.23,75808.33,12.9,0.95948,6e-05,2.01958]
[1776728866760,58.22,75808.1,12.9,0.95948,6e-05,2.01978]
[1776728869781,58.22,75807.44,12.9,0.95944,6e-05,2.02135]
[1776728874816,58.22,75807.87,12.9,0.95947,6e-05,2.02001]
[1776728876830,58.22,75808.78,12.9,0.95953,6e-05,2.01757]
[1776728879851,58.22,75810.35,12.9,0.95964,6e-05,2.0134]
[1776728881865,58.22,75808.93,12.9,0.95955,6e-05,2.01699]
[1776728882872,58.22,75806.36,12.9,0.95938,6e-05,2.02359]
[1776728883879,58.22,75804.87,12.9,0.95929,6e-05,2.0274]
[1776728885893,58.21,75806.6,12.9,0.9594,6e-05,2.02281]
[1776728886900,58.21,75808.18,12.9,0.95951,6e-05,2.01868]
[1776728890928,58.21,75807.49,12.9,0.95947,6e-05,2.0203]
[1776728892942,58.21,75807.94,12.9,0.9595,6e-05,2.01905]
[1776728894956,58.21,75808.53,12.9,0.95954,6e-05,2.01745]
[1776728896971,58.21,75808.03,12.9,0.95951,6e-05,2.01867]
[1776728902005,58.21,75809.29,12.9,0.95959,6e-05,2.01522]
[1776728903012,58.21,75821.2,12.9,0.96035,6e-05,1.98462]
[1776728904019,58.21,75830.37,12.9,0.96093,6e-05,1.96132]
[1776728905026,58.21,75832.94,12.9,0.96109,6e-05,1.95488]
[1776728906033,58.21,75834.73,12.9,0.9612,6e-05,1.95042]
[1776728906819,58.21,75834.73,12.9,0.9612,6e-05,1.95042]
[1776728907039,58.21,75836.01,12.9,0.96128,6e-05,1.94727]
[1776728907606,58.21,75836.01,12.9,0.96128,6e-05,1.94727]
[1776728908046,58.21,75838.13,12.9,0.96141,6e-05,1.942]
[1776728912076,58.21,75837.79,12.9,0.96153,6e-05,1.93512]
[1776728912325,58.21,75837.79,12.9,0.96153,6e-05,1.93512]
[1776728913082,58.21,75840.15,12.9,0.96167,6e-05,1.9293]
[1776728916103,58.22,75839.19,12.9,0.9616,6e-05,1.932]
[1776728918118,58.22,75840.74,12.9,0.9617,6e-05,1.9283]
[1776728919125,58.22,75843.58,12.9,0.96187,6e-05,1.92129]
[1776728920132,58.22,75844.07,12.9,0.9619,6e-05,1.92017]
[1776728925167,58.23,75844.28,12.9,0.9619,6e-05,1.92019]
[1776728927180,58.23,75845.77,12.9,0.96198,6e-05,1.91668]
[1776728928188,58.23,75847.3,12.9,0.96207,6e-05,1.91298]
[1776728929194,58.23,75848.31,12.9,0.96213,6e-05,1.91058]
[1776728930202,58.23,75849.99,12.9,0.96223,6e-05,1.90652]
[1776728931209,58.23,75852.04,12.9,0.96235,6e-05,1.90155]
[1776728934447,58.24,75852.06,12.9,0.96234,6e-05,1.9019]
[1776728934585,58.24,75852.06,12.9,0.96234,6e-05,1.9019]
[1776728934591,58.24,75852.06,12.9,0.96234,6e-05,1.9019]
[1776728934738,58.24,75852.06,12.9,0.96234,6e-05,1.9019]
[1776728936244,58.24,75853.61,12.9,0.96243,6e-05,1.89832]
[1776728936535,58.24,75853.61,12.9,0.96243,6e-05,1.89832]
[1776728940276,58.24,75852.85,12.9,0.96237,6e-05,1.90074]
[1776728942632,58.24,75852.85,12.9,0.96237,6e-05,1.90074]
[1776728945732,58.25,75853.21,12.9,0.96238,6e-05,1.90036]
[1776728950346,58.26,75853.7,12.9,0.96239,6e-05,1.89991]
[1776728955383,58.26,75854.57,12.9,0.96243,6e-05,1.89838]
[1776728956390,58.26,75855.39,12.9,0.96248,6e-05,1.89648]
[1776728960418,58.27,75856.78,12.9,0.96255,6e-05,1.89356]
[1776728961430,58.27,75863.89,12.9,0.96297,6e-05,1.87618]
[1776728962438,58.27,75868.18,12.9,0.96323,6e-05,1.86582]
[1776728965636,58.28,75868.19,12.9,0.96322,6e-05,1.86616]
[1776728965643,58.28,75868.19,12.9,0.96322,6e-05,1.86616]
[1776728965914,58.28,75868.19,12.9,0.96322,6e-05,1.86616]
[1776728966367,58.28,75868.37,12.9,0.96322,6e-05,1.86608]
[1776728966570,58.28,75868.37,12.9,0.96322,6e-05,1.86608]
[1776728966594,58.28,75868.37,12.9,0.96322,6e-05,1.86608]
[1776728966693,58.28,75896.64,12.9,0.96487,6e-05,1.79781]
[1776728968023,58.28,75906.71,12.9,0.96544,6e-05,1.77403]
[1776728968483,58.28,75904.34,12.9,0.96531,6e-05,1.77964]
[1776728969804,58.28,75904.34,12.9,0.96531,6e-05,1.77964]
[1776728969846,58.28,75903.45,12.9,0.96526,6e-05,1.7817]
[1776728970762,58.28,75903.45,12.9,0.96526,6e-05,1.7817]
[1776728970799,58.28,75904.69,12.9,0.96533,6e-05,1.77873]
[1776728971505,58.28,75904.62,12.9,0.96547,6e-05,1.77117]
[1776728973519,58.28,75906.6,12.9,0.96558,6e-05,1.76647]
[1776728974526,58.28,75907.92,12.9,0.96565,6e-05,1.76334]
[1776728975537,58.28,75904.39,12.9,0.96546,6e-05,1.77166]
[1776728976545,58.28,75901.42,12.9,0.96529,6e-05,1.77868]
[1776728977552,58.28,75900.7,12.9,0.96525,6e-05,1.78037]
[1776728978558,58.28,75900.06,12.9,0.96521,6e-05,1.78186]
[1776728983594,58.28,75899.84,12.9,0.9652,6e-05,1.78224]
[1776728985609,58.28,75899.13,12.9,0.96516,6e-05,1.78386]
[1776728986616,58.28,75898.3,12.9,0.96512,6e-05,1.7858]
[1776728990645,58.28,75895.93,12.9,0.96498,6e-05,1.79129]
[1776728991874,58.27,75895.17,12.9,0.96494,6e-05,1.79302]
[1776728992849,58.27,75895.17,12.9,0.96494,6e-05,1.79302]
[1776728993666,58.27,75893.35,12.9,0.96484,6e-05,1.79726]
[1776728995680,58.27,75892.36,12.9,0.96479,6e-05,1.79951]
[1776728999708,58.27,75892.99,12.9,0.96483,6e-05,1.79779]
[1776729000714,58.26,75891.92,12.9,0.96478,6e-05,1.79975]
[1776729002730,58.25,75891.28,12.9,0.96477,6e-05,1.80007]
[1776729005751,58.23,75887.86,12.9,0.96462,6e-05,1.80645]
[1776729006758,58.23,75885.79,12.9,0.96451,6e-05,1.81081]
[1776729007802,58.23,75885.79,12.9,0.96451,6e-05,1.81081]
[1776729007874,58.23,75884.23,12.9,0.96442,6e-05,1.81449]
[1776729010188,58.23,75883.72,12.9,0.9644,6e-05,1.81564]
[1776729010786,58.23,75886.34,12.9,0.96455,6e-05,1.80919]
[1776729011793,58.22,75888.61,12.9,0.96468,6e-05,1.80369]
[1776729012800,58.22,75886.51,12.9,0.96456,6e-05,1.80866]
[1776729014273,58.22,75886.51,12.9,0.96456,6e-05,1.80866]
[1776729014814,58.22,75875.93,12.9,0.96395,6e-05,1.83402]
[1776729015821,58.22,75871.55,12.9,0.9637,6e-05,1.84454]
[1776729016828,58.22,75870.02,12.9,0.96361,6e-05,1.84814]
[1776729019849,58.22,75868.88,12.9,0.96355,6e-05,1.85052]
[1776729021863,58.21,75867.95,12.9,0.9635,6e-05,1.85252]
[1776729026898,58.21,75868.29,12.9,0.96354,6e-05,1.851]
[1776729031933,58.2,75868.65,12.9,0.96372,6e-05,1.84152]
[1776729035823,58.2,75868.49,12.9,0.96372,6e-05,1.84153]
[1776729036968,58.19,75868.58,12.9,0.96373,6e-05,1.84105]
[1776729042004,58.19,75868.55,12.9,0.96375,6e-05,1.84049]
[1776729047040,58.18,75868.91,12.9,0.96378,6e-05,1.83899]
[1776729054089,58.15,75868.85,12.9,0.96386,6e-05,1.83586]
[1776729057006,58.14,75868.53,12.9,0.96387,6e-05,1.83542]
[1776729059161,58.12,75868.63,12.9,0.9639,6e-05,1.83397]
[1776729062145,58.11,75874.18,12.9,0.96426,6e-05,1.8191]
[1776729063152,58.11,75875.78,12.9,0.96436,6e-05,1.81515]
[1776729069194,58.1,75876.31,12.9,0.9644,6e-05,1.81338]
[1776729070201,58.1,75875.17,12.9,0.96434,6e-05,1.81605]
[1776729073223,58.1,75876.17,12.9,0.9644,6e-05,1.81339]
[1776729077259,58.1,75884.16,12.9,0.96487,6e-05,1.79389]
[1776729078264,58.1,75891.47,12.9,0.96529,6e-05,1.77643]
[1776729082007,58.1,75891.85,12.9,0.96531,6e-05,1.77549]
[1776729084412,58.1,75891.83,12.9,0.96531,6e-05,1.77549]
[1776729085313,58.09,75892.35,12.9,0.96537,6e-05,1.77306]
[1776729092362,58.04,75892.09,12.9,0.9656,6e-05,1.76183]
[1776729093371,58.04,75890.02,12.9,0.96549,6e-05,1.76615]
[1776729094378,58.03,75887.2,12.9,0.96535,6e-05,1.77226]
[1776729095385,58.03,75885.05,12.9,0.96524,6e-05,1.77678]
[1776729101427,57.99,75885.53,12.9,0.96535,6e-05,1.77208]
[1776729106463,57.96,75885.37,12.9,0.96541,6e-05,1.76954]
[1776729107469,57.96,75886.45,12.9,0.96548,6e-05,1.7664]
[1776729115525,57.91,75886.62,12.9,0.9656,6e-05,1.76145]
[1776729122708,57.91,75886.62,12.9,0.9656,6e-05,1.76145]
[1776729125254,57.87,75886.73,12.9,0.96571,6e-05,1.75673]
[1776729132645,57.82,75886.41,12.9,0.96581,6e-05,1.75257]
[1776729135666,57.81,75885.86,12.9,0.96579,6e-05,1.75342]
[1776729140701,57.8,75885.86,12.9,0.96583,6e-05,1.75189]
[1776729149771,57.8,75885.63,12.9,0.96581,6e-05,1.75257]
[1776729150865,57.8,75885.59,12.9,0.9658,6e-05,1.75297]
[1776729158969,57.8,75885.59,12.9,0.96594,6e-05,1.74537]
[1776729163887,57.81,75886.19,12.9,0.96596,6e-05,1.74463]
[1776729168925,57.79,75886.28,12.9,0.96601,6e-05,1.74238]
[1776729169932,57.78,75888.58,12.9,0.96615,6e-05,1.73644]
[1776729172954,57.77,75889.13,12.9,0.96622,6e-05,1.73362]
[1776729173961,57.77,75893.95,12.9,0.96649,6e-05,1.72231]
[1776729174968,57.76,75898.65,12.9,0.96678,6e-05,1.71035]
[1776729175976,57.76,75896.54,12.9,0.96666,6e-05,1.71539]
[1776729176983,57.76,75894.66,12.9,0.96655,6e-05,1.71989]
[1776729181015,57.76,75892.64,12.9,0.96643,6e-05,1.72502]
[1776729182007,57.76,75892.64,12.9,0.96643,6e-05,1.72502]
[1776729182021,57.76,75894.17,12.9,0.96651,6e-05,1.72153]
[1776729183507,57.76,75894.17,12.9,0.96651,6e-05,1.72153]
[1776729183520,57.77,75895.15,12.9,0.96656,6e-05,1.71933]
[1776729185591,57.77,75896.19,12.9,0.96662,6e-05,1.7171]
[1776729186050,57.77,75897.32,12.9,0.96668,6e-05,1.71456]
[1776729188066,57.77,75898.4,12.9,0.96673,6e-05,1.71226]
[1776729192092,57.78,75899.77,12.9,0.9668,6e-05,1.7095]
[1776729196119,57.78,75899.15,12.9,0.96675,6e-05,1.7114]
[1776729198133,57.78,75896.91,12.9,0.96662,6e-05,1.71684]
[1776729199141,57.78,75894.69,12.9,0.9665,6e-05,1.72214]
[1776729200148,57.78,75893.77,12.9,0.96646,6e-05,1.7238]
[1776729204175,57.76,75893.16,12.9,0.96647,6e-05,1.72327]
[1776729206190,57.75,75892.08,12.9,0.96643,6e-05,1.72482]
[1776729207196,57.74,75893.09,12.9,0.9665,6e-05,1.72196]
[1776729208204,57.74,75893.75,12.9,0.96655,6e-05,1.71993]
[1776729210218,57.73,75895.94,12.9,0.96668,6e-05,1.71443]
[1776729211224,57.74,75895.78,12.9,0.96681,6e-05,1.70729]
[1776729215253,57.74,75894.99,12.9,0.96675,6e-05,1.70959]
[1776729220481,57.72,75894.81,12.9,0.96678,6e-05,1.70815]
[1776729220582,57.72,75895.87,12.9,0.96685,6e-05,1.70521]
[1776729226330,57.69,75896.18,12.9,0.96694,6e-05,1.70175]
[1776729230656,57.67,75895.37,12.9,0.96693,6e-05,1.70183]
[1776729236399,57.64,75895.19,12.9,0.96699,6e-05,1.69954]
[1776729238414,57.63,75894.21,12.9,0.96695,6e-05,1.70092]
[1776729239422,57.63,75894.96,12.9,0.96701,6e-05,1.69873]
[1776729242753,57.62,75894.69,12.9,0.96702,6e-05,1.69802]
[1776729245605,57.6,75893.74,12.9,0.967,6e-05,1.6989]
[1776729246536,57.6,75892.78,12.9,0.96696,6e-05,1.70069]
[1776729248556,57.59,75892.68,12.9,0.96696,6e-05,1.70047]
[1776729248598,57.59,75891.44,12.9,0.96691,6e-05,1.70291]
[1776729249491,57.58,75890.32,12.9,0.96685,6e-05,1.70507]
[1776729250498,57.58,75889.77,12.9,0.96684,6e-05,1.7059]
[1776729255532,57.56,75889.76,12.9,0.96689,6e-05,1.70365]
[1776729257547,57.55,75889.11,12.9,0.96687,6e-05,1.70427]
[1776729258554,57.54,75888.52,12.9,0.96685,6e-05,1.70519]
[1776729259642,57.54,75889.25,12.9,0.9669,6e-05,1.70303]
[1776729268624,57.5,75889.31,12.9,0.967,6e-05,1.69887]
[1776729272654,57.48,75889.18,12.9,0.96717,6e-05,1.68979]
[1776729277689,57.46,75889.13,12.9,0.96722,6e-05,1.68775]
[1776729279715,57.45,75889.97,12.9,0.96729,6e-05,1.68494]
[1776729282788,57.45,75889.97,12.9,0.96729,6e-05,1.68494]
[1776729285833,57.44,75889.97,12.9,0.96732,6e-05,1.68366]
[1776729295513,57.41,75889.99,12.9,0.96737,6e-05,1.6815]
[1776729295814,57.38,75889.29,12.9,0.96741,6e-05,1.67977]
[1776729296824,57.38,75890.18,12.9,0.96747,6e-05,1.67729]
[1776729298670,57.37,75891.92,12.9,0.96758,5e-05,1.67244]
[1776729298836,57.37,75892.88,12.9,0.96764,5e-05,1.67022]
[1776729299843,57.36,75894.67,12.9,0.96774,5e-05,1.66568]
[1776729301860,57.36,75893.96,12.9,0.96772,5e-05,1.66652]
[1776729305266,57.34,75893.12,12.9,0.96771,5e-05,1.66688]
[1776729305892,57.34,75892.37,12.9,0.96767,5e-05,1.66861]
[1776729314955,57.3,75893.06,12.9,0.96779,5e-05,1.66349]
[1776729319990,57.28,75891.74,12.9,0.96777,5e-05,1.66461]
[1776729322004,57.28,75890.75,12.9,0.96773,5e-05,1.66613]
[1776729323262,57.27,75890.22,12.9,0.96772,5e-05,1.66658]
[1776729324017,57.26,75891.11,12.9,0.96778,5e-05,1.66413]
[1776729331071,57.24,75890.41,12.9,0.96794,5e-05,1.65554]
[1776729332176,57.23,75887.92,12.9,0.96781,5e-05,1.66091]
[1776729332798,57.23,75887.92,12.9,0.96781,5e-05,1.66091]
[1776729333085,57.23,75885.34,12.9,0.96768,5e-05,1.66649]
[1776729335099,57.22,75884.77,12.9,0.96767,5e-05,1.66702]
[1776729336106,57.22,75885.45,12.9,0.96771,5e-05,1.66505]
[1776729337113,57.21,75884.75,12.9,0.96768,5e-05,1.66629]
[1776729338348,57.21,75884.75,12.9,0.96768,5e-05,1.66629]
[1776729338449,57.21,75885.8,12.9,0.96775,5e-05,1.66347]
[1776729346176,57.18,75885.64,12.9,0.96781,5e-05,1.66079]
[1776729350203,57.16,75884.97,12.9,0.96781,5e-05,1.66083]
[1776729355239,57.14,75884.96,12.9,0.96786,5e-05,1.65896]
[1776729357252,57.14,75884.23,12.9,0.96783,5e-05,1.6599]
[1776729358620,57.14,75884.23,12.9,0.96783,5e-05,1.6599]
[1776729358679,57.13,75882.71,12.9,0.96776,5e-05,1.66303]
[1776729359619,57.13,75882.71,12.9,0.96776,5e-05,1.66303]
[1776729359692,57.13,75882.71,12.9,0.96776,5e-05,1.66303]
[1776729359792,57.13,75872.11,12.9,0.96718,6e-05,1.68732]
[1776729360274,57.12,75863.02,12.9,0.96668,6e-05,1.70825]
[1776729361281,57.12,75865.15,12.9,0.96681,6e-05,1.70277]
[1776729362608,57.12,75868.41,12.9,0.96701,6e-05,1.69465]
[1776729363296,57.11,75869.78,12.9,0.96709,6e-05,1.691]
[1776729364303,57.11,75871.95,12.9,0.96722,6e-05,1.68549]
[1776729368331,57.09,75871.19,12.9,0.96722,6e-05,1.68559]
[1776729370345,57.08,75872.57,12.9,0.96732,6e-05,1.68152]
[1776729371352,57.08,75873.4,12.9,0.96737,6e-05,1.67917]
[1776729373366,57.07,75865.14,12.9,0.96693,6e-05,1.6977]
[1776729374373,57.06,75865.69,12.9,0.96697,6e-05,1.69597]
[1776729375380,57.06,75866.56,12.9,0.96703,6e-05,1.69349]
[1776729376387,57.06,75865.96,12.9,0.96701,6e-05,1.69446]
[1776729377393,57.05,75867.38,12.9,0.9671,6e-05,1.6907]
[1776729378401,57.05,75867.99,12.9,0.96714,6e-05,1.68884]
[1776729383435,57.03,75868.81,12.9,0.96724,6e-05,1.6848]
[1776729388471,57.0,75868.65,12.9,0.96728,6e-05,1.6831]
[1776729389478,57.0,75869.17,12.9,0.96732,6e-05,1.68147]
[1776729395519,56.98,75869.3,12.9,0.96752,6e-05,1.67118]
[1776729400493,56.96,75869.24,12.9,0.96755,6e-05,1.66975]
[1776729401507,56.96,75869.24,12.9,0.96756,6e-05,1.66936]
[1776729402573,56.95,75873.03,12.9,0.96779,6e-05,1.65976]
[1776729403678,56.94,75875.51,12.9,0.96794,5e-05,1.65364]
[1776729404588,56.94,75874.77,12.9,0.9679,5e-05,1.65499]
[1776729406602,56.93,75873.7,12.9,0.96786,6e-05,1.65675]
[1776729407836,56.93,75873.7,12.9,0.96786,6e-05,1.65675]
[1776729408360,56.93,75873.36,12.9,0.96785,6e-05,1.65717]
[1776729409624,56.92,75874.31,12.9,0.96792,5e-05,1.65423]
[1776729416673,56.9,75874.23,12.9,0.96798,5e-05,1.65191]
[1776729417832,56.9,75874.23,12.9,0.96798,5e-05,1.65191]
[1776729419915,56.89,75874.01,12.9,0.96799,5e-05,1.65135]
[1776729422715,56.88,75875.48,12.9,0.96809,5e-05,1.64689]
[1776729425736,56.87,75876.02,12.9,0.96815,5e-05,1.64461]
[1776729426750,56.86,75881.67,12.9,0.96846,5e-05,1.63125]
[1776729427753,56.86,75883.16,12.9,0.96855,5e-05,1.62751]
[1776729428760,56.86,75882.1,12.9,0.9685,5e-05,1.62963]
[1776729429766,56.85,75881.31,12.9,0.96847,5e-05,1.63113]
[1776729430774,56.85,75880.79,12.9,0.96845,5e-05,1.63201]
[1776729432031,56.85,75880.44,12.9,0.96843,5e-05,1.63249]
[1776729435809,56.83,75881.12,12.9,0.9685,5e-05,1.62967]
[1776729437373,56.83,75880.86,12.9,0.96849,5e-05,1.62995]
[1776729439838,56.82,75881.54,12.9,0.96855,5e-05,1.62746]
[1776729440845,56.82,75882.87,12.9,0.96863,5e-05,1.62411]
[1776729441852,56.81,75881.46,12.9,0.96856,5e-05,1.62704]
[1776729442860,56.81,75882.56,12.9,0.96863,5e-05,1.62421]
[1776729446887,56.8,75883.09,12.9,0.96868,5e-05,1.6218]
[1776729450915,56.79,75881.97,12.9,0.96865,5e-05,1.62318]
[1776729454943,56.77,75883.77,12.9,0.96891,5e-05,1.61046]
[1776729455950,56.77,75884.72,12.9,0.96897,5e-05,1.60802]
[1776729459978,56.76,75885.97,12.9,0.96906,5e-05,1.60408]
[1776729465013,56.75,75886.09,12.9,0.9691,5e-05,1.60247]
[1776729470047,56.73,75886.13,12.9,0.96913,5e-05,1.60105]
[1776729472424,56.73,75886.07,12.9,0.96913,5e-05,1.60092]
[1776729473971,56.73,75886.08,12.9,0.96915,5e-05,1.60037]
[1776729479110,56.71,75889.18,12.9,0.96935,5e-05,1.59177]
[1776729480118,56.71,75892.15,12.9,0.96951,5e-05,1.5848]
[1776729481780,56.71,75892.15,12.9,0.96951,5e-05,1.5848]
[1776729482132,56.7,75889.81,12.9,0.9694,5e-05,1.5896]
[1776729484146,56.7,75889.25,12.9,0.96938,5e-05,1.59039]
[1776729488174,56.69,75888.65,12.9,0.96937,5e-05,1.59077]
[1776729490188,56.68,75887.82,12.9,0.96934,5e-05,1.59216]
[1776729492202,56.68,75886.61,12.9,0.96929,5e-05,1.59441]
[1776729495222,56.67,75885.78,12.9,0.96927,5e-05,1.5953]
[1776729497237,56.66,75884.39,12.9,0.9692,5e-05,1.59795]
[1776729502272,56.65,75885.43,12.9,0.96929,5e-05,1.59432]
[1776729503279,56.65,75887.91,12.9,0.96943,5e-05,1.58845]
[1776729504286,56.64,75887.36,12.9,0.9694,5e-05,1.58945]
[1776729507307,56.64,75886.76,12.9,0.96939,5e-05,1.59009]
[1776729509321,56.63,75887.75,12.9,0.96945,5e-05,1.58737]
[1776729510328,56.63,75888.89,12.9,0.96952,5e-05,1.58455]
[1776729512342,56.62,75888.59,12.9,0.96964,5e-05,1.57742]
[1776729515363,56.62,75886.74,12.9,0.96956,5e-05,1.58094]
[1776729516370,56.61,75885.86,12.9,0.96952,5e-05,1.5827]
[1776729517377,56.61,75885.39,12.9,0.9695,5e-05,1.58354]
[1776729518384,56.61,75884.57,12.9,0.96946,5e-05,1.58516]
[1776729519391,56.61,75885.25,12.9,0.9695,5e-05,1.58339]
[1776729525435,56.59,75885.39,12.9,0.96954,5e-05,1.58171]
[1776729531477,56.58,75885.22,12.9,0.96956,5e-05,1.58075]
[1776729537519,56.57,75885.27,12.9,0.9696,5e-05,1.5793]
[1776729541547,56.56,75886.61,12.9,0.96969,5e-05,1.5754]
[1776729542554,56.55,75887.29,12.9,0.96973,5e-05,1.57366]
[1776729544568,56.55,75887.76,12.9,0.96977,5e-05,1.57218]
[1776729547589,56.54,75888.56,12.9,0.96982,5e-05,1.56976]
[1776729553632,56.53,75888.96,12.9,0.96987,5e-05,1.56765]
[1776729555006,56.53,75888.96,12.9,0.96987,5e-05,1.56765]
[1776729556077,56.53,75888.92,12.9,0.96988,5e-05,1.56735]
[1776729556653,56.53,75889.71,12.9,0.96992,5e-05,1.56537]
[1776729559673,56.52,75890.2,12.9,0.96996,5e-05,1.56369]
[1776729565091,56.52,75890.25,12.9,0.96997,5e-05,1.56319]
[1776729566127,56.51,75890.25,12.9,0.96999,5e-05,1.56262]
[1776729568738,56.5,75888.42,12.9,0.96991,5e-05,1.56597]
[1776729570752,56.5,75887.55,12.9,0.96987,5e-05,1.56753]
[1776729571759,56.5,75883.25,12.9,0.96978,5e-05,1.56968]
[1776729575791,56.49,75875.03,12.9,0.96936,5e-05,1.58748]
[1776729576802,56.48,75868.97,12.9,0.96904,5e-05,1.60106]
[1776729578813,56.48,75868.34,12.9,0.96902,5e-05,1.602]
[1776729581835,56.47,75867.64,12.9,0.969,5e-05,1.60286]
[1776729584856,56.46,75868.58,12.9,0.96907,5e-05,1.59996]
[1776729589891,56.45,75869.45,12.9,0.96915,5e-05,1.59678]
[1776729594925,56.44,75869.07,12.9,0.96915,5e-05,1.59649]
[1776729601996,56.42,75870.61,12.9,0.96927,5e-05,1.59137]
[1776729603003,56.42,75867.96,12.9,0.96913,5e-05,1.5972]
[1776729604018,56.42,75865.98,12.9,0.96903,5e-05,1.60151]
[1776729606032,56.41,75868.23,12.9,0.96917,5e-05,1.59589]
[1776729607039,56.41,75866.87,12.9,0.9691,5e-05,1.59878]
[1776729609053,56.41,75867.48,12.9,0.96914,5e-05,1.59693]
[1776729613081,56.4,75866.68,12.9,0.96912,5e-05,1.59786]
[1776729614088,56.4,75865.97,12.9,0.96909,5e-05,1.59925]
[1776729615095,56.39,75865.14,12.9,0.96905,5e-05,1.60093]
[1776729616101,56.39,75861.47,12.9,0.96885,5e-05,1.60912]
[1776729617109,56.39,75856.04,12.9,0.96856,5e-05,1.62139]
[1776729618116,56.39,75855.07,12.9,0.96852,5e-05,1.62337]
[1776729621136,56.38,75854.48,12.9,0.9685,5e-05,1.62392]
[1776729624158,56.38,75857.63,12.9,0.96868,5e-05,1.61642]
[1776729625165,56.37,75858.55,12.9,0.96874,5e-05,1.61404]
[1776729627178,56.37,75857.13,12.9,0.96866,5e-05,1.61739]
[1776729631207,56.39,75856.27,12.9,0.96872,5e-05,1.61319]
[1776729636242,56.4,75859.41,12.9,0.96885,5e-05,1.60759]
[1776729637249,56.41,75862.1,12.9,0.96899,5e-05,1.60176]
[1776729638256,56.4,75860.93,12.9,0.96893,5e-05,1.60421]
[1776729639262,56.41,75859.22,12.9,0.96883,5e-05,1.60849]
[1776729644298,56.43,75859.55,12.9,0.96881,5e-05,1.60942]
[1776729649333,56.43,75859.68,12.9,0.96881,5e-05,1.60907]
[1776729651347,56.42,75859.06,12.9,0.96879,5e-05,1.61002]
[1776729652353,56.42,75859.66,12.9,0.96883,5e-05,1.6084]
[1776729654368,56.41,75855.79,12.9,0.96863,5e-05,1.61684]
[1776729655375,56.41,75852.87,12.9,0.96848,5e-05,1.62335]
[1776729658396,56.4,75858.66,12.9,0.96881,5e-05,1.60921]
[1776729659403,56.4,75863.28,12.9,0.96907,5e-05,1.59835]
[1776729660409,56.4,75862.3,12.9,0.96902,5e-05,1.60035]
[1776729661451,56.4,75861.52,12.9,0.96898,5e-05,1.60192]
[1776729662453,56.39,75862.8,12.9,0.96906,5e-05,1.59876]
[1776729667488,56.38,75863.37,12.9,0.96912,5e-05,1.59612]
[1776729668495,56.38,75863.99,12.9,0.96916,5e-05,1.59448]
[1776729670509,56.37,75875.26,12.9,0.96977,5e-05,1.56864]
[1776729671692,56.37,75881.23,12.9,0.97009,5e-05,1.55481]
[1776729674740,56.37,75881.62,12.9,0.97012,5e-05,1.55363]
[1776729675544,56.36,75882.38,12.9,0.97016,5e-05,1.55162]
[1776729678565,56.36,75880.8,12.9,0.97009,5e-05,1.55472]
[1776729679571,56.36,75878.85,12.9,0.96999,5e-05,1.55895]
[1776729680579,56.36,75877.89,12.9,0.96995,5e-05,1.56096]
[1776729682593,56.35,75877.29,12.9,0.96992,5e-05,1.56198]
[1776729684607,56.35,75876.27,12.9,0.96987,5e-05,1.56394]
[1776729690648,56.34,75876.41,12.9,0.96991,5e-05,1.56261]
[1776729691656,56.34,75877.34,12.9,0.97009,5e-05,1.55301]
[1776729693079,56.34,75879.36,12.9,0.9702,5e-05,1.54831]
[1776729695684,56.33,75880.12,12.9,0.97025,5e-05,1.54616]
[1776729698705,56.33,75881.25,12.9,0.97032,5e-05,1.54319]
[1776729699712,56.33,75883.73,12.9,0.97045,5e-05,1.5375]
[1776729704748,56.32,75883.33,12.9,0.97045,5e-05,1.53772]
[1776729713810,56.31,75883.56,12.9,0.97049,5e-05,1.53598]
[1776729718845,56.3,75883.79,12.9,0.97052,5e-05,1.53479]
[1776729721880,56.29,75887.13,12.9,0.9707,5e-05,1.52696]
[1776729722887,56.29,75889.02,12.9,0.9708,5e-05,1.52264]
[1776729726917,56.29,75889.77,12.9,0.97085,5e-05,1.52053]
[1776729728931,56.29,75887.71,12.9,0.97075,5e-05,1.52488]
[1776729729737,56.29,75887.71,12.9,0.97075,5e-05,1.52488]
[1776729729938,56.28,75895.57,12.9,0.97115,5e-05,1.50739]
[1776729730742,56.28,75895.57,12.9,0.97115,5e-05,1.50739]
[1776729730804,56.28,75895.57,12.9,0.97115,5e-05,1.50739]
[1776729730957,56.28,75895.57,12.9,0.97115,5e-05,1.50739]
[1776729731048,56.28,75903.6,12.9,0.97156,5e-05,1.4897]
[1776729731956,56.28,75907.16,12.9,0.97175,5e-05,1.48189]
[1776729732976,56.28,75907.73,12.9,0.97178,5e-05,1.4806]
[1776729733976,56.28,75909.4,12.9,0.97186,5e-05,1.47694]
[1776729734408,56.28,75909.4,12.9,0.97186,5e-05,1.47694]
[1776729734983,56.28,75916.29,12.9,0.9722,5e-05,1.46201]
[1776729735725,56.28,75916.29,12.9,0.9722,5e-05,1.46201]
[1776729735990,56.28,75926.48,12.9,0.97271,5e-05,1.44019]
[1776729736582,56.28,75926.48,12.9,0.97271,5e-05,1.44019]
[1776729737021,56.28,75937.15,12.9,0.97322,5e-05,1.4176]
[1776729738005,56.28,75940.25,12.9,0.97337,5e-05,1.41111]
[1776729739011,56.28,75941.5,12.9,0.97343,5e-05,1.40863]
[1776729740501,56.28,75941.5,12.9,0.97343,5e-05,1.40863]
[1776729741025,56.29,75942.25,12.9,0.97346,5e-05,1.40721]
[1776729743039,56.29,75941.6,12.9,0.97342,5e-05,1.40873]
[1776729745054,56.29,75942.9,12.9,0.97348,5e-05,1.40617]
[1776729748080,56.29,75943.65,12.9,0.97351,5e-05,1.40485]
[1776729749082,56.29,75944.5,12.9,0.97355,5e-05,1.40316]
[1776729750088,56.29,75945.82,12.9,0.97361,5e-05,1.4005]
[1776729753110,56.3,75944.99,12.9,0.97369,5e-05,1.3956]
[1776729754117,56.3,75937.11,12.9,0.97331,5e-05,1.41217]
[1776729755123,56.3,75931.64,12.9,0.97305,5e-05,1.42377]
[1776729756131,56.3,75930.51,12.9,0.97299,5e-05,1.42621]
[1776729757138,56.3,75938.87,12.9,0.97339,5e-05,1.40866]
[1776729758144,56.3,75945.15,12.9,0.97369,5e-05,1.39563]
[1776729759707,56.3,75944.94,12.9,0.97368,5e-05,1.39617]
[1776729760454,56.3,75944.94,12.9,0.97368,5e-05,1.39617]
[1776729761166,56.3,75947.87,12.9,0.97381,5e-05,1.39028]
[1776729762173,56.3,75950.56,12.9,0.97393,5e-05,1.38481]
[1776729763183,56.31,75950.04,12.9,0.97391,5e-05,1.38601]
[1776729764189,56.31,75950.67,12.9,0.97393,5e-05,1.38483]
[1776729769225,56.31,75950.84,12.9,0.97393,5e-05,1.38508]
[1776729770713,56.32,75950.77,12.9,0.97392,5e-05,1.38535]
[1776729773253,56.32,75952.7,12.9,0.974,5e-05,1.38173]
[1776729778288,56.33,75951.21,12.9,0.97392,5e-05,1.38545]
[1776729779295,56.33,75946.99,12.9,0.97372,5e-05,1.39433]
[1776729780301,56.33,75946.12,12.9,0.97367,5e-05,1.39624]
[1776729783322,56.33,75944.63,12.9,0.9736,5e-05,1.39966]
[1776729784331,56.33,75940.47,12.9,0.9734,5e-05,1.40845]
[1776729785444,56.33,75940.47,12.9,0.9734,5e-05,1.40845]
[1776729785490,56.33,75936.8,12.9,0.97322,5e-05,1.41624]
[1776729786348,56.34,75937.3,12.9,0.97324,5e-05,1.41526]
[1776729789369,56.34,75935.79,12.9,0.97316,5e-05,1.41866]
[1776729790376,56.34,75933.15,12.9,0.97303,5e-05,1.4243]
[1776729792390,56.34,75929.63,12.9,0.97286,5e-05,1.43186]
[1776729793397,56.34,75928.41,12.9,0.9728,5e-05,1.4345]
[1776729794403,56.34,75927.13,12.9,0.97274,5e-05,1.43726]
[1776729797424,56.34,75922.12,12.9,0.97249,5e-05,1.44805]
[1776729798431,56.34,75921.48,12.9,0.97246,5e-05,1.44944]
[1776729799438,56.34,75920.57,12.9,0.97241,5e-05,1.4514]
[1776729801453,56.34,75909.36,12.9,0.97186,5e-05,1.47558]
[1776729803154,56.34,75909.36,12.9,0.97186,5e-05,1.47558]
[1776729803308,56.34,75906.78,12.9,0.97173,5e-05,1.48111]
[1776729804184,56.34,75906.78,12.9,0.97173,5e-05,1.48111]
[1776729804473,56.34,75903.54,12.9,0.97157,5e-05,1.48812]
[1776729805481,56.34,75901.44,12.9,0.97146,5e-05,1.49266]
[1776729807500,56.34,75898.35,12.9,0.97131,5e-05,1.4993]
[1776729808507,56.34,75888.75,12.9,0.97082,5e-05,1.52039]
[1776729809514,56.34,75888.56,12.9,0.97081,5e-05,1.5207]
[1776729813542,56.33,75888.02,12.9,0.97092,5e-05,1.51423]
[1776729819584,56.33,75887.22,12.9,0.97089,5e-05,1.51543]
[1776729821318,56.33,75884.77,12.9,0.97077,5e-05,1.52065]
[1776729821598,56.33,75883.06,12.9,0.97068,5e-05,1.52445]
[1776729824036,56.33,75883.06,12.9,0.97068,5e-05,1.52445]
[1776729825220,56.32,75883.21,12.9,0.9707,5e-05,1.52378]
[1776729825307,56.32,75882.49,12.9,0.97066,5e-05,1.52526]
[1776729825561,56.32,75882.49,12.9,0.97066,5e-05,1.52526]
[1776729825994,56.32,75882.49,12.9,0.97066,5e-05,1.52526]
[1776729826011,56.32,75878.64,12.9,0.97047,5e-05,1.5337]
[1776729826632,56.32,75874.14,12.9,0.97023,5e-05,1.54377]
[1776729827640,56.32,75866.03,12.9,0.9698,5e-05,1.56188]
[1776729828647,56.32,75861.69,12.9,0.96958,5e-05,1.57154]
[1776729829583,56.32,75861.69,12.9,0.96958,5e-05,1.57154]
[1776729829654,56.31,75861.03,12.9,0.96955,5e-05,1.57284]
[1776729830660,56.31,75859.26,12.9,0.96945,5e-05,1.57667]
[1776729831443,56.31,75859.26,12.9,0.96945,5e-05,1.57667]
[1776729831667,56.31,75857.47,12.9,0.96936,5e-05,1.58055]
[1776729834689,56.3,75854.33,12.9,0.96921,5e-05,1.5871]
[1776729835696,56.3,75853.49,12.9,0.96917,5e-05,1.58881]
[1776729837329,56.3,75851.25,12.9,0.96906,5e-05,1.59349]
[1776729837712,56.3,75855.63,12.9,0.96929,5e-05,1.58347]
[1776729838719,56.29,75866.87,12.9,0.9699,5e-05,1.55774]
[1776729839726,56.29,75868.46,12.9,0.96999,5e-05,1.55398]
[1776729840732,56.29,75867.67,12.9,0.96995,5e-05,1.55561]
[1776729843758,56.29,75866.13,12.9,0.96988,5e-05,1.55859]
[1776729844764,56.28,75860.49,12.9,0.96958,5e-05,1.5712]
[1776729845774,56.28,75857.86,12.9,0.96945,5e-05,1.577]
[1776729846784,56.28,75855.88,12.9,0.96934,5e-05,1.58131]
[1776729848797,56.28,75852.92,12.9,0.96919,5e-05,1.58768]
[1776729850149,56.27,75849.07,12.9,0.969,5e-05,1.59609]
[1776729855845,56.26,75849.02,12.9,0.96902,5e-05,1.59507]
[1776729860881,56.25,75849.63,12.9,0.96908,5e-05,1.59255]
[1776729865916,56.24,75849.65,12.9,0.96911,5e-05,1.5914]
[1776729866923,56.24,75848.48,12.9,0.96905,5e-05,1.59387]
[1776729867930,56.23,75846.82,12.9,0.96896,5e-05,1.59747]
[1776729868937,56.23,75845.12,12.9,0.96887,5e-05,1.60117]
[1776729869944,56.23,75845.78,12.9,0.96892,5e-05,1.59942]
[1776729871957,56.22,75848.65,12.9,0.96922,5e-05,1.58491]
[1776729876992,56.21,75847.62,12.9,0.96919,5e-05,1.58601]
[1776729879007,56.21,75848.52,12.9,0.96925,5e-05,1.58353]
[1776729880019,56.21,75847.76,12.9,0.96921,5e-05,1.58527]
[1776729881027,56.2,75846.52,12.9,0.96915,5e-05,1.5877]
[1776729882034,56.2,75847.56,12.9,0.96921,5e-05,1.58511]
[1776729883041,56.2,75848.46,12.9,0.96927,5e-05,1.58284]
[1776729889084,56.19,75850.16,12.9,0.96939,5e-05,1.57773]
[1776729894119,56.18,75850.51,12.9,0.96943,5e-05,1.57596]
[1776729898147,56.17,75848.93,12.9,0.96936,5e-05,1.57879]
[1776729901168,56.16,75849.58,12.9,0.96941,5e-05,1.57671]
[1776729902175,56.16,75848.73,12.9,0.96937,5e-05,1.57845]
[1776729903182,56.16,75849.41,12.9,0.96941,5e-05,1.5767]
[1776729904189,56.16,75848.26,12.9,0.96935,5e-05,1.57913]
[1776729906203,56.15,75846.43,12.9,0.96926,5e-05,1.58292]
[1776729907213,56.15,75839.94,12.9,0.96891,5e-05,1.59763]
[1776729908228,56.15,75840.66,12.9,0.96896,5e-05,1.59574]
[1776729909237,56.15,75841.5,12.9,0.96901,5e-05,1.59358]
[1776729910242,56.15,75854.83,12.9,0.96973,5e-05,1.5631]
[1776729911249,56.14,75867.71,12.9,0.97042,5e-05,1.53366]
[1776729912257,56.14,75866.44,12.9,0.97036,5e-05,1.53638]
[1776729912942,56.14,75866.44,12.9,0.97036,5e-05,1.53638]
[1776729913387,56.14,75866.44,12.9,0.97036,5e-05,1.53638]
[1776729913263,56.14,75863.35,12.9,0.9702,5e-05,1.5432]
[1776729914275,56.14,75858.49,12.9,0.96995,5e-05,1.55402]
[1776729915282,56.14,75852.25,12.9,0.96962,5e-05,1.56802]
[1776729916290,56.14,75851.16,12.9,0.96955,5e-05,1.5709]
[1776729918304,56.15,75850.17,12.9,0.96948,5e-05,1.57392]
[1776729920319,56.16,75848.87,12.9,0.96939,5e-05,1.57765]
[1776729922346,56.16,75847.83,12.9,0.96931,5e-05,1.58078]
[1776729924367,56.17,75848.51,12.9,0.96933,5e-05,1.57997]
[1776729925373,56.17,75850.12,12.9,0.96942,5e-05,1.57629]
[1776729926384,56.17,75851.59,12.9,0.96949,5e-05,1.5733]
[1776729927387,56.18,75848.79,12.9,0.96932,5e-05,1.58046]
[1776729928394,56.19,75845.61,12.9,0.96914,5e-05,1.58811]
[1776729929401,56.19,75847.02,12.9,0.96921,5e-05,1.58524]
[1776729930408,56.19,75845.75,12.9,0.96913,5e-05,1.58851]
[1776729932422,56.2,75845.29,12.9,0.96923,5e-05,1.58284]
[1776729933429,56.2,75846.22,12.9,0.96927,5e-05,1.58107]
[1776729935337,56.21,75845.72,12.9,0.96923,5e-05,1.58259]
[1776729936450,56.22,75848.01,12.9,0.96934,5e-05,1.57807]
[1776729937457,56.22,75857.95,12.9,0.96986,5e-05,1.55584]
[1776729938464,56.22,75858.59,12.9,0.9699,5e-05,1.55423]
[1776729941866,56.21,75858.56,12.9,0.96991,5e-05,1.55398]
[1776729942818,56.21,75858.56,12.9,0.96991,5e-05,1.55382]
[1776729943453,56.21,75858.56,12.9,0.96991,5e-05,1.55382]
[1776729946119,56.21,75872.04,12.9,0.97064,5e-05,1.52293]
[1776729946521,56.2,75878.82,12.9,0.97099,5e-05,1.50777]
[1776729947528,56.2,75875.79,12.9,0.97084,5e-05,1.5144]
[1776729948535,56.2,75874.94,12.9,0.9708,5e-05,1.51619]
[1776729949542,56.2,75870.99,12.9,0.97059,5e-05,1.52488]
[1776729950549,56.2,75868.1,12.9,0.97044,5e-05,1.53123]
[1776729951796,56.2,75869.33,12.9,0.97051,5e-05,1.52835]
[1776729953570,56.2,75867.57,12.9,0.97042,5e-05,1.53205]
[1776729954577,56.2,75869.2,12.9,0.97051,5e-05,1.52829]
[1776729958605,56.19,75864.97,12.9,0.9703,5e-05,1.53729]
[1776729960620,56.19,75865.98,12.9,0.97036,5e-05,1.53476]
[1776729961626,56.19,75870.7,12.9,0.97061,5e-05,1.52408]
[1776729966662,56.19,75868.81,12.9,0.97051,5e-05,1.52833]
[1776729967669,56.19,75868.22,12.9,0.97048,5e-05,1.52953]
[1776729972705,56.19,75867.6,12.9,0.97044,5e-05,1.53145]
[1776729976732,56.21,75868.24,12.9,0.97043,5e-05,1.5318]
[1776729979753,56.21,75867.11,12.9,0.97038,5e-05,1.53396]
[1776729980760,56.2,75863.18,12.9,0.97017,5e-05,1.54265]
[1776729981767,56.2,75860.2,12.9,0.97002,5e-05,1.54922]
[1776729982775,56.21,75849.71,12.9,0.96945,5e-05,1.57344]
[1776729984323,56.21,75849.71,12.9,0.96945,5e-05,1.57344]
[1776729984435,56.21,75849.71,12.9,0.96945,5e-05,1.57344]
[1776729984501,56.22,75845.56,12.9,0.96921,5e-05,1.58366]
[1776729984790,56.22,75844.01,12.9,0.96912,5e-05,1.58721]
[1776729985797,56.22,75843.07,12.9,0.96906,5e-05,1.58973]
[1776729986804,56.22,75840.26,12.9,0.9689,5e-05,1.59654]
[1776729987811,56.23,75837.29,12.9,0.96873,5e-05,1.60374]
[1776729988821,56.23,75838.75,12.9,0.9688,5e-05,1.60069]
[1776729993855,56.25,75838.86,12.9,0.96891,5e-05,1.59462]
[1776729995869,56.25,75826.94,12.9,0.96823,6e-05,1.62293]
[1776729997392,56.25,75826.94,12.9,0.96823,6e-05,1.62293]
[1776729997461,56.26,75817.47,12.9,0.96769,6e-05,1.64567]
[1776729997742,56.26,75817.47,12.9,0.96769,6e-05,1.64567]
[1776729998083,56.26,75810.43,12.9,0.96729,6e-05,1.66231]
[1776729998890,56.26,75825.75,12.9,0.96815,6e-05,1.62649]
[1776729999897,56.26,75836.95,12.9,0.96876,5e-05,1.60077]
[1776730000904,56.27,75831.93,12.9,0.96848,6e-05,1.61272]
[1776730001911,56.27,75827.3,12.9,0.96821,6e-05,1.6238]
[1776730002918,56.27,75826.56,12.9,0.96816,6e-05,1.62582]
[1776730005939,56.28,75827.92,12.9,0.96822,6e-05,1.62351]
[1776730006946,56.29,75829.75,12.9,0.96831,6e-05,1.61954]
[1776730008960,56.29,75828.55,12.9,0.96823,6e-05,1.62293]
[1776730010974,56.3,75827.72,12.9,0.96817,6e-05,1.62545]
[1776730011981,56.3,75825.02,12.9,0.96801,6e-05,1.63205]
[1776730017016,56.31,75824.96,12.9,0.96798,6e-05,1.63358]
[1776730021046,56.33,75820.3,12.9,0.96769,6e-05,1.64561]
[1776730022000,56.33,75820.3,12.9,0.96769,6e-05,1.64561]
[1776730022069,56.33,75820.3,12.9,0.96769,6e-05,1.64561]
[1776730022170,56.33,75813.2,12.9,0.96728,6e-05,1.66264]
[1776730023562,56.33,75813.2,12.9,0.96728,6e-05,1.66264]
[1776730023059,56.33,75808.7,12.9,0.96702,6e-05,1.67358]
[1776730024079,56.33,75808.7,12.9,0.96702,6e-05,1.67358]
[1776730024177,56.33,75808.49,12.9,0.967,6e-05,1.67431]
[1776730024701,56.33,75808.49,12.9,0.967,6e-05,1.67431]
[1776730027088,56.34,75807.3,12.9,0.96692,6e-05,1.67776]
[1776730028095,56.34,75806.48,12.9,0.96686,6e-05,1.67991]
[1776730031468,56.35,75808.97,12.9,0.96699,6e-05,1.67477]
[1776730031877,56.35,75808.97,12.9,0.96699,6e-05,1.67477]
[1776730032129,56.35,75817.77,12.9,0.96749,6e-05,1.65391]
[1776730033015,56.35,75817.77,12.9,0.96749,6e-05,1.65391]
[1776730033049,56.35,75817.77,12.9,0.96749,6e-05,1.65391]
[1776730033136,56.35,75835.61,12.9,0.96848,6e-05,1.61241]
[1776730034149,56.35,75826.89,12.9,0.96799,6e-05,1.63294]
[1776730035149,56.36,75824.47,12.9,0.96785,6e-05,1.63891]
[1776730035969,56.36,75824.47,12.9,0.96785,6e-05,1.63891]
[1776730036155,56.36,75825.19,12.9,0.96788,6e-05,1.63749]
[1776730041191,56.38,75824.29,12.9,0.9678,6e-05,1.64119]
[1776730042198,56.38,75823.75,12.9,0.96776,6e-05,1.64271]
[1776730043205,56.38,75821.03,12.9,0.9676,6e-05,1.64936]
[1776730044212,56.38,75817.39,12.9,0.96739,6e-05,1.65819]
[1776730045219,56.39,75816.74,12.9,0.96735,6e-05,1.65995]
[1776730046550,56.39,75815.85,12.9,0.96729,6e-05,1.66229]
[1776730047233,56.39,75814.07,12.9,0.96718,6e-05,1.66673]
[1776730048573,56.39,75814.07,12.9,0.96718,6e-05,1.66673]
[1776730048239,56.39,75810.23,12.9,0.96696,6e-05,1.67606]
[1776730049246,56.39,75809.49,12.9,0.96691,6e-05,1.67802]
[1776730050537,56.4,75808.1,12.9,0.96683,6e-05,1.68153]
[1776730051261,56.4,75804.26,12.9,0.96674,6e-05,1.68317]
[1776730052268,56.4,75797.97,12.9,0.96637,6e-05,1.69842]
[1776730053275,56.4,75794.57,12.9,0.96617,6e-05,1.70677]
[1776730056296,56.41,75793.91,12.9,0.96612,6e-05,1.70881]
[1776730057302,56.41,75791.8,12.9,0.96599,6e-05,1.71406]
[1776730058310,56.41,75789.3,12.9,0.96584,6e-05,1.72025]
[1776730059316,56.41,75790.0,12.9,0.96588,6e-05,1.71868]
[1776730060323,56.41,75790.7,12.9,0.96592,6e-05,1.71711]
[1776730061331,56.41,75789.0,12.9,0.96581,6e-05,1.72136]
[1776730061783,56.41,75789.0,12.9,0.96581,6e-05,1.72136]
[1776730062434,56.41,75789.0,12.9,0.96581,6e-05,1.72136]
[1776730062545,56.41,75769.11,12.9,0.96462,6e-05,1.77021]
[1776730062824,56.41,75769.11,12.9,0.96462,6e-05,1.77021]
[1776730063345,56.41,75753.36,12.9,0.96365,6e-05,1.80952]
[1776730064352,56.41,75754.93,12.9,0.96374,6e-05,1.80556]
[1776730065359,56.41,75758.59,12.9,0.96397,6e-05,1.79638]
[1776730065831,56.41,75758.59,12.9,0.96397,6e-05,1.79638]
[1776730066366,56.41,75760.4,12.9,0.96408,6e-05,1.79186]
[1776730067100,56.41,75760.4,12.9,0.96408,6e-05,1.79186]
[1776730068380,56.41,75759.14,12.9,0.96401,6e-05,1.79502]
[1776730072408,56.41,75758.37,12.9,0.96396,6e-05,1.79695]
[1776730072939,56.41,75758.37,12.9,0.96396,6e-05,1.79695]
[1776730080463,56.41,75757.84,12.9,0.96393,6e-05,1.79825]
[1776730080923,56.41,75757.84,12.9,0.96393,6e-05,1.79825]
[1776730081472,56.42,75745.92,12.9,0.96317,6e-05,1.82858]
[1776730082480,56.42,75736.08,12.9,0.96254,6e-05,1.85388]
[1776730083486,56.42,75735.34,12.9,0.96249,6e-05,1.85603]
[1776730084494,56.43,75735.95,12.9,0.96252,6e-05,1.85472]
[1776730085501,56.43,75737.33,12.9,0.9626,6e-05,1.85145]
[1776730087515,56.43,75735.86,12.9,0.9625,6e-05,1.85571]
[1776730089528,56.44,75733.94,12.9,0.96236,6e-05,1.86112]
[1776730090030,56.44,75733.94,12.9,0.96236,6e-05,1.86112]
[1776730090536,56.44,75727.95,12.9,0.96197,6e-05,1.87674]
[1776730090809,56.44,75727.95,12.9,0.96197,6e-05,1.87674]
[1776730091394,56.44,75727.95,12.9,0.96197,6e-05,1.87674]
[1776730092549,56.44,75730.61,12.9,0.96213,6e-05,1.87033]
[1776730093557,56.45,75736.46,12.9,0.9625,6e-05,1.85557]
[1776730094563,56.45,75740.83,12.9,0.96277,6e-05,1.84468]
[1776730095571,56.45,75744.99,12.9,0.96304,6e-05,1.83403]
[1776730096578,56.45,75745.85,12.9,0.96309,6e-05,1.83179]
[1776730098591,56.45,75746.49,12.9,0.96314,6e-05,1.83004]
[1776730099599,56.45,75747.75,12.9,0.96322,6e-05,1.82679]
[1776730100203,56.45,75747.75,12.9,0.96322,6e-05,1.82679]
[1776730100606,56.45,75750.48,12.9,0.96338,6e-05,1.82019]
[1776730101613,56.45,75751.9,12.9,0.96347,6e-05,1.81657]
[1776730102623,56.45,75753.04,12.9,0.96354,6e-05,1.81367]
[1776730103627,56.45,75753.66,12.9,0.96358,6e-05,1.81207]
[1776730104634,56.45,75755.46,12.9,0.9637,6e-05,1.80752]
[1776730105641,56.45,75756.03,12.9,0.96373,6e-05,1.80607]
[1776730106648,56.45,75756.62,12.9,0.96377,6e-05,1.80457]
[1776730108662,56.45,75757.45,12.9,0.96382,6e-05,1.80245]
[1776730110685,56.45,75756.39,12.9,0.96376,6e-05,1.80508]
[1776730112303,56.45,75752.05,12.9,0.96364,6e-05,1.80792]
[1776730112691,56.45,75752.64,12.9,0.96368,6e-05,1.8064]
[1776730113698,56.45,75754.59,12.9,0.9638,6e-05,1.80149]
[1776730114705,56.44,75757.02,12.9,0.96395,6e-05,1.7954]
[1776730118733,56.44,75758.3,12.9,0.96403,6e-05,1.79219]
[1776730119740,56.44,75757.64,12.9,0.96399,6e-05,1.79384]
[1776730122761,56.44,75758.35,12.9,0.96403,6e-05,1.79206]
[1776730123767,56.44,75759.81,12.9,0.96412,6e-05,1.78842]
[1776730128759,56.44,75759.73,12.9,0.96412,6e-05,1.78863]
[1776730128837,56.44,75759.73,12.9,0.96412,6e-05,1.78863]
[1776730128847,56.45,75764.27,12.9,0.96439,6e-05,1.77737]
[1776730129810,56.45,75768.56,12.9,0.96465,6e-05,1.76677]
[1776730130817,56.45,75769.51,12.9,0.96471,6e-05,1.76446]
[1776730131824,56.45,75771.07,12.9,0.96481,6e-05,1.76066]
[1776730135853,56.45,75770.51,12.9,0.96477,6e-05,1.76225]
[1776730138873,56.45,75773.59,12.9,0.96495,6e-05,1.75481]
[1776730139881,56.45,75774.25,12.9,0.96499,6e-05,1.75325]
[1776730143908,56.45,75775.86,12.9,0.96508,6e-05,1.74956]
[1776730149951,56.46,75776.29,12.9,0.96509,6e-05,1.74893]
[1776730154986,56.46,75776.29,12.9,0.96509,6e-05,1.74928]
[1776730161027,56.46,75776.29,12.9,0.96508,6e-05,1.74969]
[1776730162036,56.47,75774.76,12.9,0.96498,6e-05,1.75352]
[1776730163043,56.47,75769.27,12.9,0.96465,6e-05,1.7671]
[1776730164050,56.47,75771.24,12.9,0.96477,6e-05,1.76228]
[1776730165057,56.47,75773.08,12.9,0.96488,6e-05,1.75779]
[1776730166064,56.47,75774.65,12.9,0.96496,6e-05,1.75433]
[1776730171099,56.47,75775.47,12.9,0.96515,6e-05,1.7447]
[1776730172105,56.47,75776.32,12.9,0.9652,6e-05,1.74268]
[1776730173120,56.48,75777.48,12.9,0.96527,6e-05,1.73992]
[1776730174120,56.48,75778.03,12.9,0.9653,6e-05,1.73865]
[1776730182177,56.48,75776.4,12.9,0.96519,6e-05,1.74329]
[1776730183381,56.48,75776.4,12.9,0.96519,6e-05,1.74329]
[1776730183653,56.48,75776.4,12.9,0.96519,6e-05,1.74329]
[1776730183506,56.48,75775.18,12.9,0.96511,6e-05,1.74642]
[1776730184191,56.48,75764.86,12.9,0.96448,6e-05,1.77185]
[1776730185198,56.48,75755.57,12.9,0.96391,6e-05,1.79498]
[1776730185778,56.48,75755.57,12.9,0.96391,6e-05,1.79498]
[1776730186055,56.48,75755.57,12.9,0.96391,6e-05,1.79498]
[1776730186206,56.48,75737.28,12.9,0.96276,6e-05,1.84108]
[1776730187212,56.49,75725.3,12.9,0.96199,6e-05,1.87206]
[1776730188070,56.49,75725.3,12.9,0.96199,6e-05,1.87206]
[1776730188222,56.49,75725.27,12.9,0.96199,6e-05,1.87205]
[1776730189229,56.49,75730.38,12.9,0.96232,6e-05,1.8588]
[1776730189834,56.49,75730.38,12.9,0.96232,6e-05,1.8588]
[1776730191244,56.48,75731.24,12.9,0.96238,6e-05,1.85634]
[1776730192251,56.48,75732.43,12.9,0.96246,6e-05,1.85318]
[1776730193258,56.48,75734.92,12.9,0.96262,6e-05,1.84672]
[1776730194266,56.48,75738.76,12.9,0.96287,6e-05,1.83685]
[1776730195272,56.48,75741.15,12.9,0.96302,6e-05,1.83069]
[1776730196279,56.48,75744.92,12.9,0.96326,6e-05,1.82108]
[1776730197286,56.48,75752.41,12.9,0.96373,6e-05,1.80217]
[1776730198202,56.48,75752.41,12.9,0.96373,6e-05,1.80217]
[1776730198293,56.48,75755.36,12.9,0.96392,6e-05,1.79474]
[1776730200307,56.48,75755.94,12.9,0.96395,6e-05,1.79327]
[1776730201314,56.48,75763.35,12.9,0.96441,6e-05,1.77482]
[1776730202321,56.48,75767.74,12.9,0.96468,6e-05,1.76396]
[1776730203327,56.48,75773.73,12.9,0.96504,6e-05,1.74924]
[1776730204335,56.48,75785.22,12.9,0.96573,6e-05,1.72124]
[1776730205150,56.48,75785.22,12.9,0.96573,6e-05,1.72124]
[1776730205342,56.48,75794.82,12.9,0.96629,6e-05,1.69812]
[1776730206169,56.48,75794.82,12.9,0.96629,6e-05,1.69812]
[1776730206187,56.48,75794.82,12.9,0.96629,6e-05,1.69812]
[1776730206253,56.48,75794.82,12.9,0.96629,6e-05,1.69812]
[1776730206354,56.48,75794.82,12.9,0.96629,6e-05,1.69812]
[1776730206358,56.48,75800.78,12.9,0.96663,6e-05,1.68395]
[1776730207356,56.48,75804.16,12.9,0.96683,6e-05,1.67604]
[1776730208364,56.48,75803.63,12.9,0.96679,6e-05,1.67748]
[1776730209371,56.48,75805.76,12.9,0.96692,6e-05,1.67202]
[1776730214544,56.46,75805.7,12.9,0.96696,6e-05,1.67063]
[1776730217427,56.44,75802.48,12.9,0.96682,6e-05,1.67639]
[1776730218434,56.44,75798.51,12.9,0.9666,6e-05,1.68548]
[1776730219440,56.44,75796.66,12.9,0.9665,6e-05,1.68951]
[1776730220448,56.43,75795.34,12.9,0.96643,6e-05,1.69226]
[1776730221455,56.43,75794.82,12.9,0.96641,6e-05,1.69309]
[1776730222462,56.42,75794.03,12.9,0.96638,6e-05,1.69457]
[1776730224476,56.42,75800.7,12.9,0.96677,6e-05,1.67818]
[1776730225483,56.41,75803.54,12.9,0.96696,6e-05,1.67061]
[1776730229512,56.4,75804.31,12.9,0.96704,6e-05,1.66726]
[1776730230517,56.39,75805.54,12.9,0.96712,6e-05,1.66397]
[1776730232532,56.38,75814.71,12.9,0.9678,6e-05,1.63395]
[1776730233539,56.38,75817.36,12.9,0.96796,6e-05,1.62742]
[1776730234548,56.38,75817.9,12.9,0.96799,6e-05,1.62586]
[1776730235553,56.37,75817.08,12.9,0.96795,6e-05,1.62747]
[1776730236560,56.37,75813.12,12.9,0.96774,6e-05,1.63644]
[1776730237567,56.37,75813.67,12.9,0.96778,6e-05,1.63483]
[1776730238574,56.37,75814.55,12.9,0.96783,6e-05,1.63244]
[1776730239580,56.36,75815.44,12.9,0.96789,6e-05,1.63004]
[1776730241594,56.36,75816.18,12.9,0.96795,6e-05,1.62768]
[1776730242614,56.35,75820.37,12.9,0.96819,6e-05,1.61759]
[1776730243257,56.35,75820.37,12.9,0.96819,6e-05,1.61759]
[1776730243620,56.35,75828.01,12.9,0.96862,6e-05,1.59957]
[1776730244626,56.35,75832.08,12.9,0.96885,5e-05,1.58992]
[1776730245634,56.34,75835.6,12.9,0.96905,5e-05,1.58159]
[1776730246641,56.34,75836.81,12.9,0.96912,5e-05,1.57859]
[1776730248655,56.34,75837.62,12.9,0.96918,5e-05,1.57628]
[1776730249662,56.33,75842.53,12.9,0.96945,5e-05,1.56486]
[1776730250672,56.33,75844.08,12.9,0.96954,5e-05,1.56113]
[1776730253692,56.33,75844.64,12.9,0.96958,5e-05,1.55926]
[1776730258726,56.32,75843.34,12.9,0.96954,5e-05,1.56124]
[1776730260741,56.31,75842.23,12.9,0.96949,5e-05,1.56336]
[1776730261751,56.31,75840.08,12.9,0.96937,5e-05,1.56806]
[1776730262755,56.31,75834.92,12.9,0.9691,5e-05,1.57964]
[1776730263762,56.31,75830.31,12.9,0.96885,6e-05,1.59]
[1776730264768,56.3,75829.21,12.9,0.9688,6e-05,1.59229]
[1776730265776,56.3,75833.61,12.9,0.96904,5e-05,1.58192]
[1776730266783,56.3,75832.79,12.9,0.969,5e-05,1.58357]
[1776730267790,56.3,75834.84,12.9,0.96912,5e-05,1.57863]
[1776730268797,56.29,75835.51,12.9,0.96916,5e-05,1.57687]
[1776730269804,56.29,75836.04,12.9,0.9692,5e-05,1.57543]
[1776730271818,56.29,75837.15,12.9,0.96927,5e-05,1.57245]
[1776730273832,56.28,75838.0,12.9,0.96933,5e-05,1.57008]
[1776730274840,56.28,75839.51,12.9,0.96941,5e-05,1.56642]
[1776730275847,56.28,75841.63,12.9,0.96953,5e-05,1.56139]
[1776730280882,56.27,75841.84,12.9,0.96957,5e-05,1.55993]
[1776730282899,56.26,75841.12,12.9,0.96954,5e-05,1.56118]
[1776730284910,56.26,75842.0,12.9,0.96959,5e-05,1.55878]
[1776730285917,56.26,75843.06,12.9,0.96966,5e-05,1.55618]
[1776730289947,56.25,75841.9,12.9,0.96961,5e-05,1.55807]
[1776730290954,56.25,75841.22,12.9,0.96958,5e-05,1.55942]
[1776730291961,56.25,75840.75,12.9,0.96969,5e-05,1.55285]
[1776730292968,56.24,75839.61,12.9,0.96964,5e-05,1.55524]
[1776730293975,56.24,75838.4,12.9,0.96958,5e-05,1.5578]
[1776730294983,56.24,75835.89,12.9,0.96944,5e-05,1.56332]
[1776730300033,56.23,75836.01,12.9,0.96947,5e-05,1.56205]
[1776730302047,56.23,75836.94,12.9,0.96953,5e-05,1.55954]
[1776730303055,56.22,75838.42,12.9,0.96962,5e-05,1.55598]
[1776730304063,56.22,75839.19,12.9,0.96966,5e-05,1.55405]
[1776730306077,56.22,75840.6,12.9,0.96975,5e-05,1.55048]
[1776730307087,56.22,75842.28,12.9,0.96984,5e-05,1.5465]
[1776730308091,56.21,75843.1,12.9,0.96989,5e-05,1.54447]
[1776730309098,56.21,75843.83,12.9,0.96994,5e-05,1.54265]
[1776730314133,56.2,75843.7,12.9,0.96995,5e-05,1.54213]
[1776730316147,56.2,75844.2,12.9,0.96998,5e-05,1.54067]
[1776730321182,56.19,75839.43,12.9,0.96974,5e-05,1.55066]
[1776730322189,56.19,75834.98,12.9,0.96951,5e-05,1.5606]
[1776730324203,56.19,75835.97,12.9,0.96957,5e-05,1.55795]
[1776730325210,56.18,75838.02,12.9,0.96969,5e-05,1.5531]
[1776730328231,56.18,75836.49,12.9,0.96962,5e-05,1.55603]
[1776730329238,56.18,75834.1,12.9,0.96949,5e-05,1.56129]
[1776730330245,56.17,75831.85,12.9,0.96937,5e-05,1.56623]
[1776730331252,56.17,75825.8,12.9,0.96905,5e-05,1.57989]
[1776730336287,56.16,75825.9,12.9,0.96908,5e-05,1.57854]
[1776730341322,56.15,75825.5,12.9,0.96908,5e-05,1.57835]
[1776730342328,56.15,75820.9,12.9,0.96884,6e-05,1.58873]
[1776730343335,56.14,75818.47,12.9,0.96871,6e-05,1.59411]
[1776730344343,56.14,75819.55,12.9,0.96877,6e-05,1.59137]
[1776730345350,56.14,75818.8,12.9,0.96874,6e-05,1.59286]
[1776730346357,56.14,75818.22,12.9,0.96871,6e-05,1.59396]
[1776730348371,56.13,75821.49,12.9,0.9689,6e-05,1.58591]
[1776730349378,56.13,75822.74,12.9,0.96898,6e-05,1.5828]
[1776730354412,56.12,75821.16,12.9,0.96905,6e-05,1.57782]
[1776730355420,56.12,75820.55,12.9,0.96903,6e-05,1.579]
[1776730356426,56.11,75820.05,12.9,0.969,6e-05,1.57994]
[1776730357604,56.11,75820.05,12.9,0.969,6e-05,1.57994]
[1776730357676,56.11,75820.05,12.9,0.969,6e-05,1.57994]
[1776730357709,56.11,75820.05,12.9,0.969,6e-05,1.57994]
[1776730357814,56.11,75824.92,12.9,0.96928,5e-05,1.56831]
[1776730358495,56.11,75824.92,12.9,0.96928,5e-05,1.56831]
[1776730358584,56.11,75850.4,12.9,0.97065,5e-05,1.51068]
[1776730359453,56.09,75857.04,12.9,0.97104,5e-05,1.49399]
[1776730360462,56.09,75860.81,12.9,0.97124,5e-05,1.48556]
[1776730361651,56.09,75860.81,12.9,0.97124,5e-05,1.48556]
[1776730361714,56.09,75860.96,12.9,0.97125,5e-05,1.4851]
[1776730364490,56.09,75862.03,12.9,0.97131,5e-05,1.48263]
[1776730369525,56.08,75861.58,12.9,0.97129,5e-05,1.48335]
[1776730371539,56.08,75863.19,12.9,0.97138,5e-05,1.4797]
[1776730372545,56.08,75862.68,12.9,0.97135,5e-05,1.48077]
[1776730377581,56.08,75865.62,12.9,0.97151,5e-05,1.47407]
[1776730378460,56.08,75865.62,12.9,0.97151,5e-05,1.47407]
[1776730378686,56.08,75865.62,12.9,0.97151,5e-05,1.47407]
[1776730378787,56.08,75867.71,12.9,0.97162,5e-05,1.46941]
[1776730379595,56.08,75869.82,12.9,0.97173,5e-05,1.4648]
[1776730380601,56.08,75871.04,12.9,0.97179,5e-05,1.46208]
[1776730382616,56.08,75874.46,12.9,0.97197,5e-05,1.45461]
[1776730383622,56.08,75879.91,12.9,0.97224,5e-05,1.4428]
[1776730384630,56.08,75881.33,12.9,0.97231,5e-05,1.43975]
[1776730387651,56.08,75880.64,12.9,0.97228,5e-05,1.44129]
[1776730388657,56.08,75879.83,12.9,0.97223,5e-05,1.44306]
[1776730389667,56.08,75878.53,12.9,0.97217,5e-05,1.44588]
[1776730391681,56.08,75875.86,12.9,0.97203,5e-05,1.45168]
[1776730392688,56.08,75877.94,12.9,0.97214,5e-05,1.44717]
[1776730395709,56.08,75878.88,12.9,0.97219,5e-05,1.44515]
[1776730396716,56.08,75880.72,12.9,0.97228,5e-05,1.44118]
[1776730398730,56.08,75881.58,12.9,0.97232,5e-05,1.43936]
[1776730399737,56.08,75882.3,12.9,0.97236,5e-05,1.43783]
[1776730401122,56.08,75882.62,12.9,0.97237,5e-05,1.43716]
[1776730401751,56.08,75890.11,12.9,0.97274,5e-05,1.42112]
[1776730402762,56.08,75896.26,12.9,0.97305,5e-05,1.40808]
[1776730403768,56.08,75897.26,12.9,0.97309,5e-05,1.40603]
[1776730405783,56.08,75897.87,12.9,0.97312,5e-05,1.40488]
[1776730407797,56.08,75901.55,12.9,0.9733,5e-05,1.39726]
[1776730408804,56.08,75903.69,12.9,0.9734,5e-05,1.39284]
[1776730412277,56.09,75903.93,12.9,0.97353,5e-05,1.38561]
[1776730412832,56.09,75916.83,12.9,0.97415,5e-05,1.35886]
[1776730413839,56.09,75926.01,12.9,0.97457,5e-05,1.34013]
[1776730414846,56.09,75927.8,12.9,0.97465,5e-05,1.33665]
[1776730415425,56.09,75927.8,12.9,0.97465,5e-05,1.33665]
[1776730415853,56.09,75927.66,12.9,0.97464,5e-05,1.33712]
[1776730416263,56.09,75927.66,12.9,0.97464,5e-05,1.33712]
[1776730416860,56.1,75924.33,12.9,0.97448,5e-05,1.34413]
[1776730417867,56.1,75918.24,12.9,0.97419,5e-05,1.35683]
[1776730418874,56.1,75918.84,12.9,0.97422,5e-05,1.35575]
[1776730421895,56.11,75919.77,12.9,0.97425,5e-05,1.3543]
[1776730426296,56.11,75919.52,12.9,0.97422,5e-05,1.35544]
[1776730426930,56.11,75924.81,12.9,0.97447,5e-05,1.34472]
[1776730427572,56.11,75924.81,12.9,0.97447,5e-05,1.34472]
[1776730427678,56.11,75924.81,12.9,0.97447,5e-05,1.34472]
[1776730427817,56.11,75924.81,12.9,0.97447,5e-05,1.34472]
[1776730427937,56.12,75929.15,12.9,0.97467,5e-05,1.33601]
[1776730429950,56.12,75927.71,12.9,0.97459,5e-05,1.33933]
[1776730430958,56.12,75928.77,12.9,0.97464,5e-05,1.33734]
[1776730431910,56.12,75928.77,12.9,0.97464,5e-05,1.33734]
[1776730433397,56.13,75928.95,12.9,0.97464,5e-05,1.33734]
[1776730438008,56.14,75923.16,12.9,0.97435,5e-05,1.35012]
[1776730439015,56.14,75918.41,12.9,0.97412,5e-05,1.36008]
[1776730440022,56.14,75914.34,12.9,0.97392,5e-05,1.36865]
[1776730443043,56.14,75911.96,12.9,0.9738,5e-05,1.374]
[1776730444050,56.15,75914.27,12.9,0.97391,5e-05,1.36932]
[1776730445057,56.15,75915.68,12.9,0.97397,5e-05,1.36652]
[1776730447071,56.15,75914.72,12.9,0.97392,5e-05,1.36879]
[1776730452106,56.16,75915.12,12.9,0.97392,5e-05,1.36862]
[1776730455127,56.16,75914.58,12.9,0.97389,5e-05,1.37014]
[1776730456134,56.16,75915.12,12.9,0.97391,5e-05,1.36915]
[1776730457141,56.16,75916.02,12.9,0.97395,5e-05,1.36742]
[1776730458148,56.17,75918.03,12.9,0.97404,5e-05,1.36339]
[1776730459155,56.17,75923.31,12.9,0.97429,5e-05,1.35264]
[1776730460162,56.17,75926.4,12.9,0.97443,5e-05,1.34645]
[1776730465198,56.18,75926.59,12.9,0.97442,5e-05,1.34691]
[1776730467212,56.18,75927.22,12.9,0.97444,5e-05,1.34596]
[1776730468219,56.18,75925.74,12.9,0.97437,5e-05,1.34916]
[1776730469226,56.19,75928.31,12.9,0.97449,5e-05,1.34406]
[1776730470233,56.19,75929.29,12.9,0.97453,5e-05,1.34223]
[1776730472247,56.19,75931.26,12.9,0.97473,5e-05,1.3317]
[1776730476276,56.2,75930.7,12.9,0.97469,5e-05,1.33361]
[1776730477283,56.2,75929.57,12.9,0.97463,5e-05,1.33611]
[1776730479297,56.21,75928.82,12.9,0.97459,5e-05,1.33801]
[1776730480304,56.21,75926.66,12.9,0.97449,5e-05,1.34261]
[1776730484332,56.22,75922.22,12.9,0.97426,5e-05,1.35242]
[1776730485342,56.22,75915.42,12.9,0.97394,5e-05,1.36646]
[1776730486349,56.22,75905.77,12.9,0.97347,5e-05,1.38687]
[1776730487356,56.22,75906.6,12.9,0.97351,5e-05,1.38524]
[1776730490050,56.22,75906.53,12.9,0.9735,5e-05,1.38549]
[1776730491074,56.22,75906.53,12.9,0.9735,5e-05,1.38549]
[1776730491082,56.23,75900.57,12.9,0.9732,5e-05,1.3983]
[1776730491188,56.23,75900.57,12.9,0.9732,5e-05,1.3983]
[1776730491386,56.23,75898.82,12.9,0.97312,5e-05,1.402]
[1776730492393,56.23,75898.17,12.9,0.97308,5e-05,1.40345]
[1776730493399,56.23,75899.87,12.9,0.97317,5e-05,1.39993]
[1776730494407,56.23,75900.82,12.9,0.97321,5e-05,1.39801]
[1776730495413,56.23,75902.41,12.9,0.97329,5e-05,1.39475]
[1776730498434,56.23,75901.78,12.9,0.97325,5e-05,1.39634]
[1776730499441,56.23,75900.96,12.9,0.97321,5e-05,1.39815]
[1776730500224,56.23,75900.96,12.9,0.97321,5e-05,1.39815]
[1776730501065,56.23,75900.96,12.9,0.97321,5e-05,1.39815]
[1776730500450,56.23,75900.22,12.9,0.97317,5e-05,1.39979]
[1776730501935,56.23,75900.22,12.9,0.97317,5e-05,1.39979]
[1776730502035,56.23,75892.61,12.9,0.97279,5e-05,1.41604]
[1776730502187,56.23,75892.61,12.9,0.97279,5e-05,1.41604]
[1776730502464,56.23,75889.5,12.9,0.97264,5e-05,1.42267]
[1776730503233,56.23,75889.5,12.9,0.97264,5e-05,1.42267]
[1776730503470,56.24,75880.65,12.9,0.9722,5e-05,1.44169]
[1776730504478,56.24,75879.11,12.9,0.97212,5e-05,1.44502]
[1776730505485,56.24,75873.27,12.9,0.97182,5e-05,1.45768]
[1776730506434,56.24,75873.27,12.9,0.97182,5e-05,1.45768]
[1776730506492,56.24,75881.21,12.9,0.97222,5e-05,1.44048]
[1776730507499,56.24,75888.35,12.9,0.97258,5e-05,1.42518]
[1776730508456,56.24,75888.35,12.9,0.97258,5e-05,1.42518]
[1776730508717,56.24,75886.75,12.9,0.9725,5e-05,1.42864]
[1776730509513,56.24,75880.35,12.9,0.97218,5e-05,1.44242]
[1776730510519,56.24,75878.06,12.9,0.97206,5e-05,1.44738]
[1776730511527,56.24,75875.47,12.9,0.97193,5e-05,1.45298]
[1776730512537,56.24,75876.87,12.9,0.972,5e-05,1.44995]
[1776730516565,56.24,75879.1,12.9,0.97212,5e-05,1.44513]
[1776730517571,56.24,75879.97,12.9,0.97216,5e-05,1.44326]
[1776730518578,56.24,75881.64,12.9,0.97224,5e-05,1.43967]
[1776730520131,56.24,75882.86,12.9,0.9723,5e-05,1.43709]
[1776730520593,56.24,75881.86,12.9,0.97225,5e-05,1.43924]
[1776730521600,56.24,75886.91,12.9,0.9725,5e-05,1.42842]
[1776730522606,56.24,75886.12,12.9,0.97246,5e-05,1.43015]
[1776730523790,56.24,75883.25,12.9,0.97232,5e-05,1.43638]
[1776730524621,56.24,75881.88,12.9,0.97225,5e-05,1.43932]
[1776730525657,56.24,75879.59,12.9,0.97213,5e-05,1.44428]
[1776730526652,56.24,75877.83,12.9,0.97205,5e-05,1.4481]
[1776730529672,56.24,75881.22,12.9,0.97222,5e-05,1.44081]
[1776730530680,56.24,75882.29,12.9,0.97227,5e-05,1.43851]
[1776730531687,56.24,75883.99,12.9,0.97248,5e-05,1.42772]
[1776730532694,56.24,75885.38,12.9,0.97255,5e-05,1.42477]
[1776730533701,56.24,75887.89,12.9,0.97268,5e-05,1.41945]
[1776730534708,56.24,75891.53,12.9,0.97286,5e-05,1.41175]
[1776730535715,56.24,75893.21,12.9,0.97294,5e-05,1.40824]
[1776730536721,56.24,75894.4,12.9,0.97299,5e-05,1.40578]
[1776730538736,56.24,75893.31,12.9,0.97294,5e-05,1.40824]
[1776730543771,56.25,75891.9,12.9,0.97286,5e-05,1.41159]
[1776730544778,56.25,75889.05,12.9,0.97272,5e-05,1.41772]
[1776730545784,56.25,75889.9,12.9,0.97276,5e-05,1.41597]
[1776730546792,56.25,75888.97,12.9,0.97271,5e-05,1.41806]
[1776730551827,56.25,75890.51,12.9,0.97278,5e-05,1.41504]
[1776730552833,56.25,75892.15,12.9,0.97286,5e-05,1.41161]
[1776730554849,56.25,75907.76,12.9,0.97362,5e-05,1.37888]
[1776730555855,56.26,75916.92,12.9,0.97405,5e-05,1.35997]
[1776730556861,56.26,75918.79,12.9,0.97414,5e-05,1.35626]
[1776730559883,56.26,75918.26,12.9,0.9741,5e-05,1.35782]
[1776730560890,56.26,75917.57,12.9,0.97407,5e-05,1.35939]
[1776730565925,56.27,75917.39,12.9,0.97404,5e-05,1.36049]
[1776730566932,56.27,75915.89,12.9,0.97397,5e-05,1.36373]
[1776730567939,56.28,75914.27,12.9,0.97389,5e-05,1.36723]
[1776730569954,56.28,75915.25,12.9,0.97393,5e-05,1.36546]
[1776730573982,56.28,75917.25,12.9,0.97401,5e-05,1.36185]
[1776730574989,56.29,75917.73,12.9,0.97403,5e-05,1.361]
[1776730575996,56.29,75916.49,12.9,0.97397,5e-05,1.36371]
[1776730577003,56.29,75915.83,12.9,0.97393,5e-05,1.36521]
[1776730578012,56.29,75916.88,12.9,0.97398,5e-05,1.36317]
[1776730579019,56.29,75920.06,12.9,0.97413,5e-05,1.35674]
[1776730580043,56.29,75915.86,12.9,0.97393,5e-05,1.36556]
[1776730581045,56.29,75893.59,12.9,0.97284,5e-05,1.41238]
[1776730582052,56.3,75887.18,12.9,0.97252,5e-05,1.42609]
[1776730583059,56.3,75885.86,12.9,0.97246,5e-05,1.42895]
[1776730584066,56.3,75888.11,12.9,0.97257,5e-05,1.42416]
[1776730586793,56.3,75888.08,12.9,0.97257,5e-05,1.42426]
[1776730590108,56.3,75888.98,12.9,0.97261,5e-05,1.42251]
[1776730591115,56.3,75890.4,12.9,0.97281,5e-05,1.4124]
[1776730592122,56.3,75896.25,12.9,0.97309,5e-05,1.40007]
[1776730593134,56.3,75902.11,12.9,0.97338,5e-05,1.38782]
[1776730594141,56.3,75905.78,12.9,0.97355,5e-05,1.38023]
[1776730595148,56.3,75904.17,12.9,0.97347,5e-05,1.38371]
[1776730597162,56.3,75903.56,12.9,0.97344,5e-05,1.38519]
[1776730598168,56.31,75904.05,12.9,0.97346,5e-05,1.38426]
[1776730599176,56.31,75903.41,12.9,0.97343,5e-05,1.3857]
[1776730600183,56.31,75904.24,12.9,0.97346,5e-05,1.38407]
[1776730602197,56.31,75903.76,12.9,0.97344,5e-05,1.38527]
[1776730607232,56.32,75904.02,12.9,0.97344,5e-05,1.38522]
[1776730608239,56.32,75903.03,12.9,0.97339,5e-05,1.3874]
[1776730610253,56.32,75902.42,12.9,0.97335,5e-05,1.38887]
[1776730612268,56.32,75901.56,12.9,0.97331,5e-05,1.39086]
[1776730613274,56.32,75900.91,12.9,0.97327,5e-05,1.39232]
[1776730616295,56.32,75902.14,12.9,0.97333,5e-05,1.39]
[1776730617302,56.33,75903.61,12.9,0.9734,5e-05,1.38701]
[1776730618309,56.33,75902.41,12.9,0.97334,5e-05,1.38962]
[1776730620322,56.33,75901.78,12.9,0.9733,5e-05,1.39112]
[1776730621331,56.33,75903.72,12.9,0.97339,5e-05,1.38715]
[1776730622338,56.33,75904.79,12.9,0.97344,5e-05,1.385]
[1776730623345,56.33,75907.33,12.9,0.97356,5e-05,1.37979]
[1776730624352,56.33,75915.91,12.9,0.97397,5e-05,1.36208]
[1776730625359,56.33,75921.52,12.9,0.97423,5e-05,1.35066]
[1776730626366,56.34,75920.52,12.9,0.97418,5e-05,1.35287]
[1776730630394,56.34,75922.44,12.9,0.97426,5e-05,1.34954]
[1776730631401,56.34,75923.43,12.9,0.9743,5e-05,1.34767]
[1776730632408,56.35,75922.86,12.9,0.97427,5e-05,1.349]
[1776730633415,56.35,75920.89,12.9,0.97418,5e-05,1.35321]
[1776730634422,56.35,75922.12,12.9,0.97423,5e-05,1.35084]
[1776730635429,56.35,75923.16,12.9,0.97428,5e-05,1.34886]
[1776730636436,56.35,75922.48,12.9,0.97424,5e-05,1.35042]
[1776730637443,56.36,75919.14,12.9,0.97408,5e-05,1.35745]
[1776730638450,56.36,75914.28,12.9,0.97384,5e-05,1.36764]
[1776730640075,56.36,75910.25,12.9,0.97365,5e-05,1.37626]
[1776730640464,56.36,75917.74,12.9,0.974,5e-05,1.36073]
[1776730641471,56.36,75920.88,12.9,0.97415,5e-05,1.3544]
[1776730643485,56.37,75921.52,12.9,0.97417,5e-05,1.3534]
[1776730644492,56.37,75920.61,12.9,0.97413,5e-05,1.35543]
[1776730645499,56.37,75919.89,12.9,0.97409,5e-05,1.35706]
[1776730646505,56.37,75920.33,12.9,0.97411,5e-05,1.35631]
[1776730651541,56.38,75920.3,12.9,0.97421,5e-05,1.35019]
[1776730652464,56.38,75920.3,12.9,0.97421,5e-05,1.35019]
[1776730652561,56.38,75920.3,12.9,0.97421,5e-05,1.35019]
[1776730652627,56.38,75923.56,12.9,0.97436,5e-05,1.34366]
[1776730653555,56.38,75931.36,12.9,0.97472,5e-05,1.32794]
[1776730654562,56.38,75933.36,12.9,0.97481,5e-05,1.32409]
[1776730656190,56.38,75933.36,12.9,0.97481,5e-05,1.32409]
[1776730657584,56.39,75934.35,12.9,0.97485,5e-05,1.32232]
[1776730659597,56.38,75933.62,12.9,0.97483,5e-05,1.32343]
[1776730660604,56.38,75934.3,12.9,0.97486,5e-05,1.32187]
[1776730663626,56.37,75933.89,12.9,0.97485,5e-05,1.32216]
[1776730664634,56.37,75935.05,12.9,0.97491,5e-05,1.31963]
[1776730665640,56.37,75935.56,12.9,0.97494,5e-05,1.31842]
[1776730669669,56.36,75935.06,12.9,0.97493,5e-05,1.31873]
[1776730671683,56.36,75933.58,12.9,0.97487,5e-05,1.32136]
[1776730672691,56.36,75930.9,12.9,0.97475,5e-05,1.32661]
[1776730673698,56.35,75927.3,12.9,0.97459,5e-05,1.33373]
[1776730675712,56.35,75926.46,12.9,0.97456,5e-05,1.33504]
[1776730677726,56.35,75928.44,12.9,0.97466,5e-05,1.3306]
[1776730678733,56.34,75932.38,12.9,0.97485,5e-05,1.32242]
[1776730679739,56.34,75944.61,12.9,0.97541,5e-05,1.29766]
[1776730680746,56.34,75943.05,12.9,0.97535,5e-05,1.30064]
[1776730681753,56.34,75936.22,12.9,0.97504,5e-05,1.3142]
[1776730682761,56.34,75932.16,12.9,0.97485,5e-05,1.32223]
[1776730684287,56.33,75930.28,12.9,0.97477,5e-05,1.32567]
[1776730684775,56.33,75929.87,12.9,0.97475,5e-05,1.32651]
[1776730685782,56.33,75928.92,12.9,0.97471,5e-05,1.32825]
[1776730687796,56.33,75926.35,12.9,0.9746,5e-05,1.33309]
[1776730688802,56.32,75925.68,12.9,0.97458,5e-05,1.33427]
[1776730693838,56.31,75925.22,12.9,0.97458,5e-05,1.33421]
[1776730695852,56.31,75924.33,12.9,0.97455,5e-05,1.33562]
[1776730696859,56.31,75923.31,12.9,0.9745,5e-05,1.3375]
[1776730697866,56.3,75921.89,12.9,0.97444,5e-05,1.3402]
[1776730698873,56.3,75922.64,12.9,0.97448,5e-05,1.33846]
[1776730701896,56.3,75919.2,12.9,0.97432,5e-05,1.34528]
[1776730703910,56.3,75916.44,12.9,0.97418,5e-05,1.35131]
[1776730704917,56.31,75911.6,12.9,0.97395,5e-05,1.36147]
[1776730705924,56.31,75913.32,12.9,0.97403,5e-05,1.35809]
[1776730708945,56.31,75912.37,12.9,0.97397,5e-05,1.36052]
[1776730712972,56.32,75912.12,12.9,0.97407,5e-05,1.35484]
[1776730713980,56.32,75911.52,12.9,0.97404,5e-05,1.35608]
[1776730717001,56.33,75909.69,12.9,0.97394,5e-05,1.36052]
[1776730720022,56.33,75910.41,12.9,0.97396,5e-05,1.3595]
[1776730722036,56.34,75911.46,12.9,0.974,5e-05,1.35765]
[1776730726064,56.34,75910.86,12.9,0.97396,5e-05,1.35954]
[1776730728078,56.35,75910.37,12.9,0.97393,5e-05,1.36088]
[1776730729085,56.35,75909.9,12.9,0.9739,5e-05,1.36201]
[1776730730092,56.35,75908.2,12.9,0.97382,5e-05,1.36569]
[1776730733113,56.36,75905.31,12.9,0.97367,5e-05,1.37214]
[1776730734067,56.36,75905.31,12.9,0.97367,5e-05,1.37214]
[1776730734120,56.36,75903.98,12.9,0.9736,5e-05,1.37505]
[1776730735127,56.36,75901.72,12.9,0.97349,5e-05,1.3799]
[1776730736134,56.36,75899.26,12.9,0.97337,5e-05,1.38518]
[1776730738148,56.36,75898.39,12.9,0.97332,5e-05,1.38724]
[1776730742175,56.37,75899.4,12.9,0.97336,5e-05,1.38558]
[1776730743183,56.37,75898.43,12.9,0.97331,5e-05,1.38773]
[1776730744190,56.37,75897.63,12.9,0.97327,5e-05,1.38952]
[1776730745197,56.37,75896.62,12.9,0.97321,5e-05,1.39175]
[1776730748218,56.38,75895.78,12.9,0.97317,5e-05,1.39383]
[1776730750232,56.38,75898.9,12.9,0.97331,5e-05,1.38748]
[1776730751239,56.38,75901.22,12.9,0.97342,5e-05,1.38273]
[1776730752246,56.38,75901.91,12.9,0.97345,5e-05,1.38141]
[1776730757281,56.39,75902.67,12.9,0.97348,5e-05,1.38043]
[1776730758288,56.39,75905.25,12.9,0.9736,5e-05,1.37517]
[1776730761309,56.39,75906.47,12.9,0.97365,5e-05,1.37302]
[1776730762062,56.39,75906.47,12.9,0.97365,5e-05,1.37302]
[1776730762316,56.39,75917.92,12.9,0.97419,5e-05,1.34949]
[1776730763326,56.39,75916.36,12.9,0.97412,5e-05,1.35248]
[1776730764333,56.39,75912.96,12.9,0.97397,5e-05,1.35926]
[1776730765339,56.39,75911.89,12.9,0.97392,5e-05,1.36123]
[1776730769367,56.38,75912.55,12.9,0.97398,5e-05,1.3589]
[1776730771382,56.37,75911.73,12.9,0.97407,5e-05,1.35313]
[1776730772389,56.37,75912.85,12.9,0.97413,5e-05,1.35059]
[1776730774403,56.36,75914.54,12.9,0.97422,5e-05,1.34667]
[1776730775410,56.36,75913.4,12.9,0.97417,5e-05,1.3488]
[1776730776417,56.36,75911.77,12.9,0.9741,5e-05,1.35193]
[1776730777423,56.36,75909.77,12.9,0.97401,5e-05,1.35583]
[1776730778431,56.35,75911.45,12.9,0.9741,5e-05,1.35213]
[1776730779438,56.35,75912.37,12.9,0.97415,5e-05,1.35001]
[1776730782459,56.34,75909.51,12.9,0.97402,5e-05,1.35523]
[1776730783472,56.34,75908.36,12.9,0.97398,5e-05,1.35738]
[1776730788508,56.33,75906.91,12.9,0.97393,5e-05,1.3592]
[1776730793543,56.31,75906.91,12.9,0.97396,5e-05,1.35801]
[1776730797923,56.31,75906.9,12.9,0.97398,5e-05,1.35733]
[1776730799280,56.3,75905.63,12.9,0.97393,5e-05,1.35925]
[1776730799584,56.3,75903.69,12.9,0.97384,5e-05,1.36327]
[1776730800591,56.3,75902.06,12.9,0.97377,5e-05,1.36641]
[1776730802606,56.29,75899.68,12.9,0.97366,5e-05,1.37086]
[1776730803613,56.29,75903.36,12.9,0.97385,5e-05,1.36295]
[1776730804620,56.28,75904.99,12.9,0.97393,5e-05,1.35933]
[1776730805627,56.28,75902.59,12.9,0.97382,5e-05,1.36406]
[1776730806634,56.28,75900.04,12.9,0.9737,5e-05,1.36912]
[1776730807641,56.28,75899.02,12.9,0.97366,5e-05,1.37099]
[1776730808648,56.27,75899.99,12.9,0.97371,5e-05,1.36871]
[1776730809655,56.27,75900.62,12.9,0.97375,5e-05,1.36714]
[1776730810662,56.27,75901.15,12.9,0.97378,5e-05,1.36579]
[1776730811669,56.27,75902.27,12.9,0.97384,5e-05,1.36321]
[1776730812676,56.26,75902.83,12.9,0.97387,5e-05,1.36181]
[1776730814319,56.26,75902.83,12.9,0.97387,5e-05,1.36181]
[1776730814690,56.26,75908.07,12.9,0.97412,5e-05,1.35088]
[1776730815697,56.26,75911.31,12.9,0.97428,5e-05,1.34398]
[1776730817711,56.25,75910.38,12.9,0.97425,5e-05,1.34547]
[1776730819725,56.25,75909.84,12.9,0.97423,5e-05,1.34615]
[1776730822219,56.25,75909.46,12.9,0.97422,5e-05,1.34671]
[1776730822745,56.24,75906.17,12.9,0.97407,5e-05,1.35306]
[1776730823752,56.24,75903.25,12.9,0.97394,5e-05,1.35887]
[1776730824760,56.24,75902.68,12.9,0.97392,5e-05,1.35981]
[1776730826774,56.23,75900.08,12.9,0.9738,5e-05,1.36473]
[1776730827781,56.23,75897.57,12.9,0.97369,5e-05,1.3697]
[1776730829795,56.22,75894.39,12.9,0.97355,5e-05,1.37582]
[1776730830801,56.22,75893.62,12.9,0.97351,5e-05,1.37717]
[1776730834393,56.21,75894.01,12.9,0.97367,5e-05,1.36876]
[1776730835163,56.21,75893.94,12.9,0.97367,5e-05,1.3688]
[1776730835199,56.21,75893.94,12.9,0.97367,5e-05,1.3688]
[1776730835256,56.21,75892.18,12.9,0.97358,5e-05,1.3726]
[1776730835837,56.21,75885.39,12.9,0.97325,5e-05,1.38685]
[1776730836844,56.22,75882.52,12.9,0.97311,5e-05,1.39301]
[1776730838195,56.22,75882.52,12.9,0.97311,5e-05,1.39301]
[1776730839404,56.22,75881.22,12.9,0.97304,5e-05,1.39606]
[1776730839865,56.22,75880.69,12.9,0.97301,5e-05,1.39718]
[1776730845907,56.22,75873.46,12.9,0.97264,5e-05,1.4131]
[1776730846914,56.23,75868.41,12.9,0.97239,5e-05,1.42397]
[1776730849934,56.23,75867.76,12.9,0.97235,5e-05,1.4255]
[1776730860015,56.23,75865.85,12.9,0.97224,5e-05,1.43001]
[1776730865044,56.23,75869.34,12.9,0.97242,5e-05,1.42269]
[1776730866051,56.23,75876.17,12.9,0.97276,5e-05,1.40813]
[1776730867058,56.23,75877.97,12.9,0.97285,5e-05,1.40434]
[1776730868065,56.24,75882.36,12.9,0.97306,5e-05,1.39511]
[1776730869072,56.24,75885.53,12.9,0.97322,5e-05,1.38849]
[1776730871086,56.24,75887.36,12.9,0.9733,5e-05,1.38483]
[1776730874106,56.24,75887.9,12.9,0.97333,5e-05,1.38362]
[1776730876121,56.23,75889.14,12.9,0.9734,5e-05,1.38044]
[1776730881155,56.23,75889.8,12.9,0.97343,5e-05,1.37922]
[1776730882163,56.24,75890.59,12.9,0.97346,5e-05,1.37779]
[1776730884177,56.24,75894.37,12.9,0.97364,5e-05,1.37012]
[1776730885184,56.24,75896.63,12.9,0.97375,5e-05,1.36554]
[1776730887197,56.23,75895.03,12.9,0.97368,5e-05,1.36835]
[1776730888205,56.23,75893.65,12.9,0.97361,5e-05,1.37136]
[1776730892233,56.22,75893.33,12.9,0.97375,5e-05,1.36392]
[1776730894246,56.22,75891.95,12.9,0.9737,5e-05,1.36628]
[1776730895254,56.21,75890.4,12.9,0.97363,5e-05,1.36926]
[1776730896261,56.21,75891.85,12.9,0.9737,5e-05,1.36597]
[1776730900289,56.2,75892.91,12.9,0.97378,5e-05,1.36275]
[1776730904317,56.19,75894.73,12.9,0.97389,5e-05,1.35797]
[1776730905324,56.19,75897.39,12.9,0.97402,5e-05,1.35222]
[1776730906331,56.18,75900.41,12.9,0.97417,5e-05,1.34575]
[1776730907338,56.18,75901.17,12.9,0.97421,5e-05,1.34397]
[1776730913380,56.17,75900.94,12.9,0.97423,5e-05,1.34316]
[1776730917408,56.16,75899.8,12.9,0.97419,5e-05,1.34506]
[1776730919422,56.17,75896.5,12.9,0.97402,5e-05,1.35225]
[1776730920429,56.17,75893.57,12.9,0.97388,5e-05,1.35849]
[1776730921436,56.17,75889.2,12.9,0.97366,5e-05,1.36776]
[1776730922443,56.17,75888.4,12.9,0.97362,5e-05,1.36957]
[1776730923450,56.17,75891.08,12.9,0.97375,5e-05,1.36372]
[1776730924457,56.17,75899.82,12.9,0.97418,5e-05,1.34536]
[1776730925464,56.16,75902.28,12.9,0.9743,5e-05,1.34008]
[1776730926471,56.16,75904.67,12.9,0.97442,5e-05,1.33497]
[1776730927483,56.16,75905.26,12.9,0.97445,5e-05,1.33356]
[1776730928487,56.16,75904.38,12.9,0.97441,5e-05,1.33517]
[1776730929494,56.16,75902.8,12.9,0.97434,5e-05,1.33822]
[1776730932516,56.15,75904.01,12.9,0.97442,5e-05,1.33514]
[1776730934530,56.14,75910.03,12.9,0.97471,5e-05,1.32244]
[1776730935158,56.14,75910.03,12.9,0.97471,5e-05,1.32244]
[1776730935537,56.14,75916.08,12.9,0.97499,5e-05,1.30999]
[1776730936168,56.14,75916.08,12.9,0.97499,5e-05,1.30999]
[1776730936189,56.14,75916.08,12.9,0.97499,5e-05,1.30999]
[1776730936544,56.14,75919.96,12.9,0.97518,5e-05,1.302]
[1776730937551,56.14,75919.36,12.9,0.97515,5e-05,1.30308]
[1776730938558,56.14,75918.9,12.9,0.97513,5e-05,1.30386]
[1776730940572,56.13,75919.78,12.9,0.97518,5e-05,1.30181]
[1776730945607,56.13,75919.71,12.9,0.97519,5e-05,1.30128]
[1776730951649,56.12,75919.64,12.9,0.97533,5e-05,1.29377]
[1776730956684,56.11,75919.48,12.9,0.97534,5e-05,1.29347]
[1776730957691,56.11,75918.91,12.9,0.97532,5e-05,1.2945]
[1776730958698,56.11,75918.31,12.9,0.97529,5e-05,1.29558]
[1776730959706,56.11,75914.6,12.9,0.97512,5e-05,1.30293]
[1776730960713,56.1,75908.49,12.9,0.97484,5e-05,1.31516]
[1776730962727,56.1,75907.48,12.9,0.9748,5e-05,1.3169]
[1776730963733,56.1,75906.66,12.9,0.97477,5e-05,1.31841]
[1776730964767,56.1,75905.92,12.9,0.97474,5e-05,1.31975]
[1776730965770,56.1,75903.5,12.9,0.97462,5e-05,1.32452]
[1776730966778,56.09,75902.83,12.9,0.9746,5e-05,1.32572]
[1776730969799,56.09,75904.09,12.9,0.97467,5e-05,1.32261]
[1776730974834,56.08,75904.35,12.9,0.9747,5e-05,1.32124]
[1776730978862,56.07,75905.01,12.9,0.97475,5e-05,1.31922]
[1776730983897,56.06,75904.56,12.9,0.97474,5e-05,1.31931]
[1776730986918,56.06,75903.68,12.9,0.97471,5e-05,1.32061]
[1776730987925,56.05,75903.16,12.9,0.97469,5e-05,1.3215]
[1776730991953,56.05,75902.22,12.9,0.97467,5e-05,1.32275]
[1776730993710,56.04,75902.07,12.9,0.97466,5e-05,1.32288]
[1776730995981,56.04,75897.86,12.9,0.97447,5e-05,1.33099]
[1776730996987,56.04,75894.33,12.9,0.97431,5e-05,1.33807]
[1776731002023,56.03,75895.13,12.9,0.97437,5e-05,1.33544]
[1776731005043,56.02,75893.91,12.9,0.97433,5e-05,1.33738]
[1776731006051,56.02,75891.96,12.9,0.97424,5e-05,1.34121]
[1776731009128,56.01,75891.05,12.9,0.97421,5e-05,1.34249]
[1776731010079,56.01,75889.72,12.9,0.97415,5e-05,1.34504]
[1776731011086,56.01,75891.36,12.9,0.97436,5e-05,1.33446]
[1776731012542,56.01,75891.36,12.9,0.97436,5e-05,1.33446]
[1776731012648,56.0,75892.29,12.9,0.97441,5e-05,1.33216]
[1776731012810,56.0,75892.29,12.9,0.97441,5e-05,1.33216]
[1776731013170,56.0,75916.12,12.9,0.97553,5e-05,1.28379]
[1776731014107,56.0,75940.36,12.9,0.97662,4e-05,1.23595]
[1776731015114,56.0,75937.09,12.9,0.97647,4e-05,1.24231]
[1776731016331,56.0,75937.09,12.9,0.97647,4e-05,1.24231]
[1776731016354,56.0,75935.62,12.9,0.97641,4e-05,1.24511]
[1776731017128,56.0,75934.89,12.9,0.97638,4e-05,1.24654]
[1776731018135,56.0,75935.7,12.9,0.97641,4e-05,1.24491]
[1776731019142,56.0,75936.49,12.9,0.97645,4e-05,1.24333]
[1776731020668,56.0,75937.06,12.9,0.97648,4e-05,1.24214]
[1776731021156,56.0,75936.12,12.9,0.97643,4e-05,1.24398]
[1776731022163,56.0,75935.62,12.9,0.97641,4e-05,1.24492]
[1776731025188,56.0,75934.86,12.9,0.97638,4e-05,1.2463]
[1776731026193,56.0,75931.7,12.9,0.97624,4e-05,1.25246]
[1776731028207,56.0,75931.2,12.9,0.97622,4e-05,1.25335]
[1776731031228,55.99,75932.54,12.9,0.97628,4e-05,1.25055]
[1776731036264,55.99,75933.22,12.9,0.97632,4e-05,1.24898]
[1776731039285,55.99,75936.77,12.9,0.97648,4e-05,1.2419]
[1776731041299,55.99,75938.17,12.9,0.97654,4e-05,1.23909]
[1776731042308,55.99,75941.56,12.9,0.97669,4e-05,1.23246]
[1776731044321,55.99,75942.28,12.9,0.97673,4e-05,1.23102]
[1776731047342,55.99,75944.55,12.9,0.97683,4e-05,1.22656]
[1776731050363,55.99,75945.14,12.9,0.97685,4e-05,1.2254]
[1776731052377,55.99,75945.72,12.9,0.97688,4e-05,1.22427]
[1776731053384,55.99,75946.51,12.9,0.97691,4e-05,1.22274]
[1776731054391,55.99,75947.1,12.9,0.97694,4e-05,1.22161]
[1776731056405,55.99,75947.88,12.9,0.97697,4e-05,1.2201]
[1776731057412,55.99,75948.38,12.9,0.977,4e-05,1.21914]
[1776731058419,55.99,75952.39,12.9,0.97717,4e-05,1.21144]
[1776731059425,55.99,75955.7,12.9,0.97731,4e-05,1.20513]
[1776731063454,55.99,75954.62,12.9,0.97726,4e-05,1.2073]
[1776731064461,55.99,75950.32,12.9,0.97708,4e-05,1.21557]
[1776731065468,55.99,75950.8,12.9,0.9771,4e-05,1.21465]
[1776731068489,55.99,75951.61,12.9,0.97713,4e-05,1.21313]
[1776731070503,55.99,75950.7,12.9,0.97709,4e-05,1.2149]
[1776731071510,55.99,75950.47,12.9,0.9772,4e-05,1.20875]
[1776731078559,55.99,75949.24,12.9,0.97714,4e-05,1.21124]
[1776731080573,55.99,75947.41,12.9,0.97706,4e-05,1.21479]
[1776731081580,55.99,75943.73,12.9,0.9769,4e-05,1.22189]
[1776731083594,55.99,75944.99,12.9,0.97696,4e-05,1.21945]
[1776731084601,55.99,75944.12,12.9,0.97692,4e-05,1.22113]
[1776731085608,55.99,75943.45,12.9,0.97689,4e-05,1.22243]
[1776731086614,55.99,75942.68,12.9,0.97686,4e-05,1.22391]
[1776731087632,55.99,75942.01,12.9,0.97683,4e-05,1.22521]
[1776731088630,55.99,75938.49,12.9,0.97667,4e-05,1.23203]
[1776731089637,55.99,75937.94,12.9,0.97665,4e-05,1.23308]
[1776731090644,55.99,75937.3,12.9,0.97662,4e-05,1.23431]
[1776731095679,55.99,75936.76,12.9,0.9766,4e-05,1.23526]
[1776731096688,55.99,75935.52,12.9,0.97655,4e-05,1.23765]
[1776731097694,55.99,75934.83,12.9,0.97652,4e-05,1.23897]
[1776731098702,55.99,75933.39,12.9,0.97645,4e-05,1.24176]
[1776731103738,55.99,75928.37,12.9,0.97623,4e-05,1.25143]
[1776731104745,55.99,75922.26,12.9,0.97596,5e-05,1.26344]
[1776731105752,55.99,75920.46,12.9,0.97588,5e-05,1.26694]
[1776731106759,55.99,75913.14,12.9,0.97555,5e-05,1.28145]
[1776731107766,55.98,75908.87,12.9,0.97535,5e-05,1.28992]
[1776731110731,55.98,75909.34,12.9,0.97538,5e-05,1.28874]
[1776731110787,55.98,75908.47,12.9,0.97534,5e-05,1.29038]
[1776731111794,55.98,75902.54,12.9,0.97507,5e-05,1.30223]
[1776731113024,55.98,75902.54,12.9,0.97507,5e-05,1.30223]
[1776731113076,55.98,75902.54,12.9,0.97507,5e-05,1.30223]
[1776731113184,55.98,75902.54,12.9,0.97507,5e-05,1.30223]
[1776731113691,55.98,75902.54,12.9,0.97507,5e-05,1.30223]
[1776731113392,55.98,75899.31,12.9,0.97492,5e-05,1.30865]
[1776731113808,55.98,75883.82,12.9,0.97419,5e-05,1.34028]
[1776731114815,55.97,75876.56,12.9,0.97384,5e-05,1.35517]
[1776731116829,55.97,75877.26,12.9,0.97388,5e-05,1.35365]
[1776731118843,55.98,75875.98,12.9,0.97381,5e-05,1.35666]
[1776731119850,55.98,75872.35,12.9,0.97363,5e-05,1.36442]
[1776731120857,55.98,75870.71,12.9,0.97354,5e-05,1.36801]
[1776731121865,55.98,75870.0,12.9,0.9735,5e-05,1.36965]
[1776731123878,55.98,75869.41,12.9,0.97347,5e-05,1.37118]
[1776731124885,55.99,75868.86,12.9,0.97344,5e-05,1.37247]
[1776731129920,55.99,75866.82,12.9,0.97332,5e-05,1.37745]
[1776731130927,56.0,75866.09,12.9,0.97328,5e-05,1.37912]
[1776731134955,56.0,75867.46,12.9,0.97347,5e-05,1.36964]
[1776731137976,56.01,75870.11,12.9,0.97359,5e-05,1.36448]
[1776731138983,56.01,75872.95,12.9,0.97373,5e-05,1.35868]
[1776731142004,56.01,75873.55,12.9,0.97374,5e-05,1.35789]
[1776731143011,56.01,75876.21,12.9,0.97387,5e-05,1.35249]
[1776731144023,56.02,75878.43,12.9,0.97397,5e-05,1.34803]
[1776731145030,56.02,75880.86,12.9,0.97409,5e-05,1.34316]
[1776731146038,56.02,75883.86,12.9,0.97423,5e-05,1.33713]
[1776731147045,56.02,75886.73,12.9,0.97437,5e-05,1.331]
[1776731148052,56.01,75887.75,12.9,0.97442,5e-05,1.32871]
[1776731149060,56.01,75886.67,12.9,0.97438,5e-05,1.33074]
[1776731154097,56.01,75886.03,12.9,0.97434,5e-05,1.33225]
[1776731156110,56.02,75885.22,12.9,0.97429,5e-05,1.3343]
[1776731157118,56.02,75883.6,12.9,0.97421,5e-05,1.33783]
[1776731158125,56.02,75881.91,12.9,0.97413,5e-05,1.34112]
[1776731163160,56.03,75879.78,12.9,0.97401,5e-05,1.34641]
[1776731164166,56.03,75878.24,12.9,0.97393,5e-05,1.34977]
[1776731165174,56.03,75876.32,12.9,0.97384,5e-05,1.35393]
[1776731166181,56.03,75874.79,12.9,0.97376,5e-05,1.35728]
[1776731167188,56.04,75872.34,12.9,0.97364,5e-05,1.36255]
[1776731168195,56.04,75866.08,12.9,0.97332,5e-05,1.37585]
[1776731169201,56.04,75864.67,12.9,0.97325,5e-05,1.37895]
[1776731171216,56.04,75863.82,12.9,0.9732,5e-05,1.38097]
[1776731171973,56.04,75863.82,12.9,0.9732,5e-05,1.38097]
[1776731172222,56.04,75862.3,12.9,0.97313,5e-05,1.3843]
[1776731173763,56.04,75858.48,12.9,0.97293,5e-05,1.39261]
[1776731174237,56.04,75857.39,12.9,0.97288,5e-05,1.39493]
[1776731175244,56.05,75856.36,12.9,0.97282,5e-05,1.39721]
[1776731179272,56.05,75857.7,12.9,0.97288,5e-05,1.3947]
[1776731182915,56.05,75857.59,12.9,0.97287,5e-05,1.39511]
[1776731182990,56.05,75857.59,12.9,0.97287,5e-05,1.39511]
[1776731183300,56.05,75851.4,12.9,0.97256,5e-05,1.40852]
[1776731183914,56.05,75851.4,12.9,0.97256,5e-05,1.40852]
[1776731183936,56.05,75851.4,12.9,0.97256,5e-05,1.40852]
[1776731184307,56.05,75839.2,12.9,0.97193,5e-05,1.43494]
[1776731185315,56.05,75837.89,12.9,0.97186,5e-05,1.43786]
[1776731186322,56.05,75837.77,12.9,0.97186,5e-05,1.43815]
[1776731189343,56.06,75838.3,12.9,0.97188,5e-05,1.43705]
[1776731190350,56.06,75840.69,12.9,0.97201,5e-05,1.43187]
[1776731191357,56.06,75842.83,12.9,0.97225,5e-05,1.41998]
[1776731192363,56.06,75843.49,12.9,0.97228,5e-05,1.41858]
[1776731193370,56.06,75842.21,12.9,0.97222,5e-05,1.4214]
[1776731194378,56.06,75840.13,12.9,0.97211,5e-05,1.42595]
[1776731195385,56.06,75839.35,12.9,0.97207,5e-05,1.42769]
[1776731197610,56.06,75838.97,12.9,0.97205,5e-05,1.42855]
[1776731197865,56.06,75841.28,12.9,0.97216,5e-05,1.42362]
[1776731198405,56.06,75844.65,12.9,0.97233,5e-05,1.41634]
[1776731199413,56.06,75848.84,12.9,0.97255,5e-05,1.40737]
[1776731200420,56.06,75846.85,12.9,0.97244,5e-05,1.4117]
[1776731201654,56.06,75846.85,12.9,0.97244,5e-05,1.4117]
[1776731201751,56.06,75845.9,12.9,0.97239,5e-05,1.41388]
[1776731204448,56.06,75847.12,12.9,0.97245,5e-05,1.41138]
[1776731205455,56.06,75849.37,12.9,0.97256,5e-05,1.40661]
[1776731208766,56.06,75849.09,12.9,0.97255,5e-05,1.40735]
[1776731209483,56.07,75850.72,12.9,0.97262,5e-05,1.40408]
[1776731210533,56.07,75851.86,12.9,0.97268,5e-05,1.40172]
[1776731211513,56.07,75851.39,12.9,0.97265,5e-05,1.40282]
[1776731214534,56.07,75850.83,12.9,0.97262,5e-05,1.40426]
[1776731215541,56.07,75848.93,12.9,0.97252,5e-05,1.40842]
[1776731216548,56.07,75848.2,12.9,0.97248,5e-05,1.41006]
[1776731217555,56.07,75847.17,12.9,0.97243,5e-05,1.41235]
[1776731220576,56.08,75849.42,12.9,0.97254,5e-05,1.40772]
[1776731221583,56.08,75853.76,12.9,0.97276,5e-05,1.39851]
[1776731222590,56.08,75858.64,12.9,0.973,5e-05,1.38821]
[1776731223597,56.08,75862.69,12.9,0.9732,5e-05,1.37974]
[1776731226321,56.08,75862.72,12.9,0.97319,5e-05,1.37993]
[1776731226618,56.08,75869.54,12.9,0.97353,5e-05,1.36569]
[1776731227627,56.08,75869.54,12.9,0.97353,5e-05,1.36569]
[1776731227691,56.09,75879.13,12.9,0.97399,5e-05,1.34582]
[1776731228632,56.09,75884.41,12.9,0.97424,5e-05,1.33508]
[1776731229639,56.09,75885.06,12.9,0.97427,5e-05,1.33393]
[1776731231654,56.09,75884.05,12.9,0.97422,5e-05,1.33602]
[1776731232660,56.09,75882.62,12.9,0.97415,5e-05,1.33917]
[1776731235682,56.1,75882.1,12.9,0.97411,5e-05,1.34082]
[1776731237696,56.1,75883.71,12.9,0.97418,5e-05,1.33787]
[1776731238703,56.1,75885.37,12.9,0.97425,5e-05,1.33463]
[1776731240158,56.11,75885.21,12.9,0.97424,5e-05,1.33516]
[1776731240717,56.11,75891.3,12.9,0.97453,5e-05,1.32284]
[1776731241707,56.11,75891.3,12.9,0.97453,5e-05,1.32284]
[1776731242730,56.11,75888.96,12.9,0.9744,5e-05,1.32807]
[1776731243738,56.12,75885.66,12.9,0.97424,5e-05,1.33507]
[1776731244745,56.12,75884.6,12.9,0.97419,5e-05,1.33746]
[1776731246759,56.12,75884.15,12.9,0.97416,5e-05,1.33877]
[1776731251794,56.13,75883.52,12.9,0.97423,5e-05,1.33398]
[1776731252801,56.14,75882.17,12.9,0.97416,5e-05,1.33696]
[1776731257836,56.15,75881.66,12.9,0.97412,5e-05,1.33895]
[1776731258843,56.15,75882.6,12.9,0.97416,5e-05,1.33719]
[1776731259850,56.15,75883.14,12.9,0.97418,5e-05,1.33626]
[1776731260857,56.15,75885.08,12.9,0.97427,5e-05,1.33245]
[1776731265892,56.16,75884.94,12.9,0.97424,5e-05,1.3337]
[1776731266898,56.16,75884.45,12.9,0.97421,5e-05,1.3349]
[1776731268913,56.17,75883.87,12.9,0.97417,5e-05,1.33647]
[1776731271934,56.18,75883.3,12.9,0.97413,5e-05,1.33819]
[1776731273948,56.18,75882.75,12.9,0.9741,5e-05,1.33969]
[1776731280997,56.19,75879.68,12.9,0.97392,5e-05,1.3473]
[1776731282003,56.2,75878.5,12.9,0.97386,5e-05,1.34992]
[1776731286032,56.2,75877.66,12.9,0.97381,5e-05,1.35232]
[1776731288046,56.21,75876.72,12.9,0.97375,5e-05,1.3546]
[1776731290060,56.21,75877.27,12.9,0.97377,5e-05,1.35377]
[1776731292074,56.21,75878.07,12.9,0.9738,5e-05,1.35242]
[1776731293081,56.21,75878.84,12.9,0.97384,5e-05,1.35098]
[1776731298115,56.22,75880.25,12.9,0.97389,5e-05,1.34887]
[1776731304159,56.23,75880.6,12.9,0.97388,5e-05,1.34913]
[1776731310202,56.25,75880.86,12.9,0.97387,5e-05,1.34958]
[1776731312216,56.25,75883.49,12.9,0.97412,5e-05,1.3374]
[1776731313223,56.25,75884.22,12.9,0.97415,5e-05,1.33608]
[1776731315237,56.26,75883.7,12.9,0.97412,5e-05,1.33752]
[1776731318258,56.26,75883.19,12.9,0.97408,5e-05,1.33911]
[1776731320272,56.27,75881.98,12.9,0.97401,5e-05,1.34197]
[1776731322286,56.27,75882.53,12.9,0.97403,5e-05,1.34119]
[1776731325307,56.26,75883.14,12.9,0.97407,5e-05,1.33929]
[1776731329335,56.27,75882.67,12.9,0.97404,5e-05,1.3406]
[1776731334370,56.27,75883.01,12.9,0.97405,5e-05,1.34043]
[1776731336551,56.27,75883.04,12.9,0.97405,5e-05,1.34016]
[1776731336801,56.27,75883.07,12.9,0.97407,5e-05,1.33969]
[1776731337393,56.27,75889.17,12.9,0.97436,5e-05,1.32713]
[1776731338400,56.26,75891.45,12.9,0.97447,5e-05,1.32228]
[1776731340579,56.26,75891.41,12.9,0.97447,5e-05,1.32219]
[1776731341967,56.26,75889.71,12.9,0.9744,5e-05,1.32514]
[1776731344442,56.25,75892.38,12.9,0.97454,5e-05,1.31932]
[1776731345448,56.25,75893.0,12.9,0.97457,5e-05,1.31789]
[1776731350484,56.24,75893.26,12.9,0.9746,5e-05,1.31654]
[1776731355375,56.23,75893.13,12.9,0.97461,5e-05,1.31632]
[1776731356384,56.23,75893.19,12.9,0.97462,5e-05,1.31587]
[1776731358734,56.22,75889.7,12.9,0.97447,5e-05,1.32236]
[1776731359547,56.22,75884.28,12.9,0.97421,5e-05,1.33349]
[1776731360554,56.22,75883.08,12.9,0.97416,5e-05,1.33579]
[1776731362281,56.22,75882.7,12.9,0.97414,5e-05,1.33639]
[1776731362568,56.22,75895.59,12.9,0.97476,5e-05,1.3098]
[1776731363575,56.22,75902.06,12.9,0.97507,5e-05,1.29651]
[1776731364581,56.21,75901.81,12.9,0.97506,5e-05,1.29686]
[1776731365921,56.21,75901.81,12.9,0.97506,5e-05,1.29686]
[1776731365986,56.21,75899.79,12.9,0.97497,5e-05,1.30069]
[1776731366596,56.21,75897.99,12.9,0.97489,5e-05,1.30434]
[1776731368610,56.21,75898.53,12.9,0.97492,5e-05,1.30297]
[1776731369554,56.21,75898.53,12.9,0.97492,5e-05,1.30297]
[1776731369617,56.21,75904.15,12.9,0.97518,5e-05,1.29149]
[1776731370623,56.2,75913.89,12.9,0.97564,5e-05,1.27187]
[1776731371727,56.2,75913.89,12.9,0.97564,5e-05,1.27187]
[1776731371966,56.2,75913.89,12.9,0.97564,5e-05,1.27187]
[1776731372020,56.2,75908.57,12.9,0.97552,5e-05,1.27542]
[1776731372731,56.2,75908.57,12.9,0.97552,5e-05,1.27542]
[1776731372825,56.2,75921.3,12.9,0.9761,5e-05,1.25012]
[1776731373816,56.2,75921.3,12.9,0.9761,5e-05,1.25012]
[1776731373905,56.2,75926.2,12.9,0.97632,4e-05,1.24047]
[1776731376666,56.2,75924.36,12.9,0.97624,4e-05,1.24397]
[1776731378680,56.2,75923.58,12.9,0.97621,4e-05,1.24541]
[1776731379686,56.2,75922.97,12.9,0.97618,4e-05,1.24657]
[1776731380694,56.2,75922.06,12.9,0.97614,5e-05,1.2483]
[1776731386735,56.19,75925.12,12.9,0.97629,4e-05,1.24201]
[1776731387743,56.19,75928.13,12.9,0.97642,4e-05,1.2361]
[1776731388750,56.19,75929.28,12.9,0.97648,4e-05,1.23383]
[1776731389757,56.19,75930.96,12.9,0.97655,4e-05,1.23054]
[1776731390764,56.19,75932.65,12.9,0.97663,4e-05,1.22724]
[1776731391771,56.19,75931.97,12.9,0.9766,4e-05,1.22854]
[1776731396805,56.19,75930.83,12.9,0.97655,4e-05,1.23066]
[1776731398819,56.19,75931.86,12.9,0.97659,4e-05,1.22862]
[1776731400834,56.19,75933.13,12.9,0.97665,4e-05,1.22611]
[1776731401841,56.19,75940.45,12.9,0.97697,4e-05,1.21198]
[1776731402848,56.19,75951.81,12.9,0.97746,4e-05,1.19032]
[1776731403855,56.19,75954.87,12.9,0.97759,4e-05,1.18458]
[1776731405120,56.19,75953.7,12.9,0.97754,4e-05,1.18684]
[1776731406876,56.19,75954.23,12.9,0.97756,4e-05,1.18594]
[1776731407882,56.19,75955.34,12.9,0.97761,4e-05,1.1839]
[1776731408890,56.19,75954.7,12.9,0.97758,4e-05,1.18516]
[1776731409897,56.19,75955.27,12.9,0.9776,4e-05,1.18414]
[1776731413925,56.2,75958.41,12.9,0.97773,4e-05,1.17844]
[1776731414932,56.2,75960.61,12.9,0.97783,4e-05,1.17438]
[1776731417953,56.2,75960.01,12.9,0.9778,4e-05,1.17572]
[1776731419967,56.2,75959.58,12.9,0.97777,4e-05,1.17666]
[1776731420974,56.2,75960.18,12.9,0.9778,4e-05,1.1756]
[1776731423995,56.21,75961.46,12.9,0.97785,4e-05,1.17341]
[1776731426009,56.21,75961.89,12.9,0.97786,4e-05,1.17275]
[1776731427015,56.21,75962.47,12.9,0.97788,4e-05,1.17211]
[1776731430037,56.22,75962.99,12.9,0.97789,4e-05,1.17136]
[1776731435073,56.22,75963.31,12.9,0.97801,4e-05,1.16464]
[1776731436080,56.22,75962.33,12.9,0.97797,4e-05,1.16655]
[1776731437087,56.22,75961.65,12.9,0.97794,4e-05,1.1679]
[1776731440108,56.23,75961.03,12.9,0.97791,4e-05,1.16929]
[1776731444136,56.23,75961.5,12.9,0.97792,4e-05,1.16871]
[1776731447157,56.23,75962.08,12.9,0.97794,4e-05,1.16784]
[1776731450599,56.23,75962.36,12.9,0.97795,4e-05,1.16747]
[1776731451345,56.23,75962.36,12.9,0.97795,4e-05,1.16755]
[1776731451944,56.23,75962.36,12.9,0.97795,4e-05,1.16755]
[1776731452046,56.23,75969.28,12.9,0.97824,4e-05,1.15475]
[1776731452197,56.24,75974.46,12.9,0.97845,4e-05,1.14529]
[1776731453204,56.24,75969.96,12.9,0.97826,4e-05,1.1537]
[1776731454683,56.24,75968.97,12.9,0.97822,4e-05,1.15563]
[1776731455366,56.24,75968.97,12.9,0.97822,4e-05,1.15563]
[1776731455624,56.24,75968.97,12.9,0.97822,4e-05,1.15563]
[1776731460089,56.25,75967.89,12.9,0.97816,4e-05,1.15819]
[1776731460253,56.25,75965.59,12.9,0.97806,4e-05,1.16246]
[1776731464998,56.25,75957.88,12.9,0.97773,4e-05,1.17725]
[1776731465289,56.25,75949.58,12.9,0.97738,4e-05,1.19292]
[1776731466296,56.25,75950.06,12.9,0.9774,4e-05,1.19204]
[1776731468855,56.25,75949.79,12.9,0.97738,4e-05,1.19258]
[1776731469318,56.25,75948.57,12.9,0.97733,4e-05,1.19495]
[1776731470325,56.25,75945.26,12.9,0.97719,4e-05,1.20128]
[1776731474355,56.25,75945.9,12.9,0.97721,4e-05,1.20011]
[1776731479390,56.25,75946.18,12.9,0.97722,4e-05,1.19965]
[1776731481404,56.25,75945.58,12.9,0.9772,4e-05,1.20082]
[1776731482411,56.25,75945.03,12.9,0.97717,4e-05,1.20188]
[1776731483418,56.25,75943.19,12.9,0.97709,4e-05,1.2054]
[1776731484425,56.25,75943.74,12.9,0.97712,4e-05,1.20436]
[1776731489460,56.25,75943.2,12.9,0.97709,4e-05,1.20542]
[1776731490471,56.25,75939.93,12.9,0.97695,4e-05,1.21169]
[1776731491623,56.25,75939.93,12.9,0.97695,4e-05,1.21169]
[1776731491719,56.25,75934.33,12.9,0.97682,4e-05,1.21576]
[1776731492482,56.25,75932.77,12.9,0.97676,4e-05,1.21875]
[1776731495002,56.25,75932.59,12.9,0.97675,4e-05,1.21908]
[1776731495168,56.25,75932.59,12.9,0.97675,4e-05,1.21908]
[1776731495195,56.25,75932.59,12.9,0.97675,4e-05,1.21908]
[1776731495209,56.25,75932.25,12.9,0.97673,4e-05,1.21969]
[1776731495503,56.25,75928.1,12.9,0.97655,4e-05,1.22772]
[1776731496241,56.25,75928.1,12.9,0.97655,4e-05,1.22772]
[1776731496511,56.25,75922.0,12.9,0.97628,4e-05,1.23957]
[1776731499436,56.25,75921.8,12.9,0.97627,4e-05,1.23985]
[1776731504482,56.25,75922.03,12.9,0.97629,4e-05,1.23914]
[1776731512623,56.24,75920.89,12.9,0.97625,4e-05,1.24094]
[1776731513630,56.24,75919.18,12.9,0.97617,5e-05,1.24424]
[1776731514637,56.24,75918.11,12.9,0.97613,5e-05,1.24628]
[1776731515644,56.24,75917.03,12.9,0.97608,5e-05,1.24835]
[1776731518665,56.24,75916.29,12.9,0.97605,5e-05,1.24961]
[1776731523700,56.24,75914.75,12.9,0.97599,5e-05,1.25233]
[1776731524707,56.23,75911.11,12.9,0.97582,5e-05,1.25946]
[1776731525478,56.23,75911.11,12.9,0.97582,5e-05,1.25946]
[1776731525714,56.23,75906.79,12.9,0.97563,5e-05,1.26796]
[1776731526721,56.23,75903.31,12.9,0.97547,5e-05,1.27482]
[1776731532765,56.23,75900.51,12.9,0.97535,5e-05,1.2798]
[1776731534777,56.22,75898.0,12.9,0.97524,5e-05,1.28462]
[1776731535439,56.22,75898.0,12.9,0.97524,5e-05,1.28462]
[1776731535783,56.22,75896.09,12.9,0.97515,5e-05,1.28835]
[1776731536791,56.22,75893.78,12.9,0.97505,5e-05,1.29288]
[1776731538804,56.22,75892.81,12.9,0.97501,5e-05,1.29458]
[1776731543840,56.21,75893.79,12.9,0.97507,5e-05,1.2919]
[1776731548874,56.2,75893.22,12.9,0.97506,5e-05,1.29223]
[1776731552909,56.2,75893.26,12.9,0.97507,5e-05,1.29201]
[1776731553924,56.19,75893.36,12.9,0.97521,5e-05,1.28446]
[1776731553965,56.19,75894.49,12.9,0.97526,5e-05,1.28207]
[1776731554917,56.19,75893.21,12.9,0.97521,5e-05,1.28452]
[1776731555924,56.19,75894.16,12.9,0.97525,5e-05,1.28248]
[1776731560959,56.18,75894.68,12.9,0.97529,5e-05,1.28083]
[1776731565993,56.18,75894.66,12.9,0.97531,5e-05,1.28026]
[1776731571030,56.17,75895.01,12.9,0.97534,5e-05,1.27896]
[1776731576065,56.16,75894.61,12.9,0.97533,5e-05,1.27916]
[1776731577072,56.16,75895.21,12.9,0.97536,5e-05,1.27784]
[1776731582107,56.15,75895.26,12.9,0.97538,5e-05,1.27715]
[1776731585129,56.15,75893.51,12.9,0.9753,5e-05,1.28031]
[1776731586136,56.15,75895.31,12.9,0.97539,5e-05,1.27658]
[1776731586504,56.15,75895.31,12.9,0.97539,5e-05,1.27658]
[1776731587143,56.15,75902.23,12.9,0.97571,5e-05,1.26265]
[1776731588150,56.15,75907.82,12.9,0.97597,5e-05,1.25149]
[1776731589157,56.15,75904.19,12.9,0.97581,5e-05,1.2586]
[1776731590164,56.14,75901.77,12.9,0.9757,5e-05,1.26332]
[1776731591171,56.14,75900.62,12.9,0.97565,5e-05,1.26552]
[1776731592178,56.14,75902.68,12.9,0.97574,5e-05,1.26133]
[1776731593184,56.14,75901.45,12.9,0.97569,5e-05,1.26368]
[1776731595199,56.14,75900.44,12.9,0.97565,5e-05,1.26551]
[1776731596206,56.14,75898.22,12.9,0.97555,5e-05,1.26984]
[1776731597213,56.14,75894.21,12.9,0.97536,5e-05,1.27776]
[1776731598166,56.14,75894.21,12.9,0.97536,5e-05,1.27776]
[1776731598220,56.14,75889.49,12.9,0.97515,5e-05,1.28714]
[1776731603257,56.13,75890.23,12.9,0.9752,5e-05,1.285]
[1776731604264,56.13,75891.08,12.9,0.97524,5e-05,1.28316]
[1776731605198,56.13,75891.08,12.9,0.97524,5e-05,1.28316]
[1776731606278,56.12,75895.5,12.9,0.97545,5e-05,1.27405]
[1776731607285,56.12,75899.75,12.9,0.97565,5e-05,1.26545]
[1776731611313,56.12,75899.38,12.9,0.97576,5e-05,1.25896]
[1776731614344,56.12,75899.82,12.9,0.97579,5e-05,1.25793]
[1776731614721,56.12,75899.82,12.9,0.97579,5e-05,1.25793]
[1776731615004,56.12,75899.82,12.9,0.97579,5e-05,1.25793]
[1776731615149,56.12,75899.82,12.9,0.97579,5e-05,1.25793]
[1776731615195,56.12,75900.16,12.9,0.97581,5e-05,1.25717]
[1776731615643,56.12,75900.16,12.9,0.97581,5e-05,1.25717]
[1776731615736,56.12,75927.25,12.9,0.97702,4e-05,1.20422]
[1776731616353,56.12,75931.1,12.9,0.97719,4e-05,1.19686]
[1776731618499,56.12,75930.92,12.9,0.97718,4e-05,1.19723]
[1776731619375,56.12,75928.52,12.9,0.97708,4e-05,1.20188]
[1776731620382,56.12,75927.95,12.9,0.97705,4e-05,1.20299]
[1776731623404,56.12,75930.22,12.9,0.97715,4e-05,1.19869]
[1776731624411,56.12,75932.09,12.9,0.97723,4e-05,1.19514]
[1776731625418,56.12,75934.2,12.9,0.97732,4e-05,1.19114]
[1776731628439,56.12,75937.77,12.9,0.97747,4e-05,1.18447]
[1776731629446,56.12,75938.46,12.9,0.9775,4e-05,1.18321]
[1776731630453,56.12,75934.31,12.9,0.97732,4e-05,1.19114]
[1776731632700,56.12,75933.76,12.9,0.97729,4e-05,1.19226]
[1776731637502,56.12,75933.21,12.9,0.97727,4e-05,1.19348]
[1776731638509,56.12,75931.4,12.9,0.97719,4e-05,1.19697]
[1776731641046,56.12,75930.24,12.9,0.97714,4e-05,1.19925]
[1776731641545,56.12,75930.83,12.9,0.97716,4e-05,1.19812]
[1776731645558,56.13,75931.61,12.9,0.97719,4e-05,1.19672]
[1776731647572,56.13,75935.16,12.9,0.97735,4e-05,1.19]
[1776731649586,56.13,75942.7,12.9,0.97767,4e-05,1.17579]
[1776731650747,56.13,75945.6,12.9,0.97779,4e-05,1.17038]
[1776731651600,56.13,75950.2,12.9,0.97799,4e-05,1.16183]
[1776731652609,56.13,75953.07,12.9,0.97811,4e-05,1.15656]
[1776731655629,56.13,75948.25,12.9,0.9779,4e-05,1.16584]
[1776731656825,56.13,75946.77,12.9,0.97783,4e-05,1.16869]
[1776731657642,56.13,75945.48,12.9,0.97777,4e-05,1.17119]
[1776731658650,56.13,75944.94,12.9,0.97775,4e-05,1.17227]
[1776731659657,56.14,75946.04,12.9,0.97779,4e-05,1.17027]
[1776731661671,56.14,75948.25,12.9,0.97789,4e-05,1.16626]
[1776731662678,56.14,75949.48,12.9,0.97794,4e-05,1.16403]
[1776731663685,56.14,75950.5,12.9,0.97798,4e-05,1.16221]
[1776731664691,56.14,75950.99,12.9,0.978,4e-05,1.16137]
[1776731669727,56.15,75951.27,12.9,0.978,4e-05,1.16128]
[1776731673755,56.15,75951.15,12.9,0.9781,4e-05,1.1553]
[1776731676778,56.15,75952.22,12.9,0.97814,4e-05,1.15359]
[1776731678999,56.15,75952.59,12.9,0.97816,4e-05,1.153]
[1776731680029,56.16,75961.13,12.9,0.97851,4e-05,1.13752]
[1776731680804,56.16,75962.41,12.9,0.97856,4e-05,1.13517]
[1776731681811,56.16,75960.99,12.9,0.9785,4e-05,1.13791]
[1776731682818,56.16,75956.77,12.9,0.97832,4e-05,1.14582]
[1776731683825,56.16,75957.38,12.9,0.97834,4e-05,1.1448]
[1776731688860,56.17,75957.13,12.9,0.97832,4e-05,1.14581]
[1776731689441,56.17,75957.13,12.9,0.97832,4e-05,1.14581]
[1776731689870,56.17,75959.63,12.9,0.97842,4e-05,1.1413]
[1776731690877,56.17,75960.44,12.9,0.97845,4e-05,1.13992]
[1776731691884,56.17,75959.5,12.9,0.97841,4e-05,1.14177]
[1776731694908,56.18,75960.45,12.9,0.97844,4e-05,1.14036]
[1776731695914,56.18,75958.96,12.9,0.97838,4e-05,1.14322]
[1776731699314,56.18,75956.23,12.9,0.97825,4e-05,1.14872]
[1776731699943,56.18,75953.07,12.9,0.97812,4e-05,1.15459]
[1776731700950,56.19,75954.46,12.9,0.97818,4e-05,1.15211]
[1776731702964,56.19,75953.76,12.9,0.97814,4e-05,1.1536]
[1776731706167,56.19,75954.72,12.9,0.97817,4e-05,1.1522]
[1776731709006,56.19,75954.13,12.9,0.97815,4e-05,1.15349]
[1776731712028,56.2,75953.2,12.9,0.9781,4e-05,1.15551]
[1776731713036,56.2,75950.09,12.9,0.97797,4e-05,1.1614]
[1776731714042,56.2,75946.72,12.9,0.97782,4e-05,1.1678]
[1776731715373,56.2,75945.45,12.9,0.97776,4e-05,1.17034]
[1776731716440,56.2,75945.45,12.9,0.97776,4e-05,1.17034]
[1776731716056,56.2,75946.11,12.9,0.97779,4e-05,1.16917]
[1776731717063,56.2,75959.26,12.9,0.97834,4e-05,1.14468]
[1776731717627,56.2,75959.26,12.9,0.97834,4e-05,1.14468]
[1776731718070,56.21,75970.81,12.9,0.97882,4e-05,1.12368]
[1776731719077,56.21,75970.92,12.9,0.97882,4e-05,1.12363]
[1776731720247,56.21,75970.31,12.9,0.97879,4e-05,1.12488]
[1776731720472,56.21,75970.31,12.9,0.97879,4e-05,1.12488]
[1776731721090,56.21,75970.52,12.9,0.9788,4e-05,1.12464]
[1776731725861,56.22,75970.54,12.9,0.97878,4e-05,1.12518]
[1776731726138,56.22,75982.92,12.9,0.97929,4e-05,1.10278]
[1776731727138,56.22,76004.1,12.9,0.98011,4e-05,1.06558]
[1776731728144,56.22,76005.05,12.9,0.98015,4e-05,1.06416]
[1776731729150,56.23,76003.28,12.9,0.98007,4e-05,1.0675]
[1776731729912,56.23,76003.28,12.9,0.98007,4e-05,1.0675]
[1776731730157,56.23,76002.33,12.9,0.98003,4e-05,1.0694]
[1776731731164,56.23,76001.83,12.9,0.98012,4e-05,1.06428]
[1776731732171,56.24,76009.73,12.9,0.98042,4e-05,1.05078]
[1776731733178,56.24,76014.09,12.9,0.98058,4e-05,1.04352]
[1776731734185,56.24,76013.06,12.9,0.98053,4e-05,1.04557]
[1776731736200,56.25,76011.02,12.9,0.98044,4e-05,1.04963]
[1776731737205,56.25,76006.47,12.9,0.98026,4e-05,1.05779]
[1776731738213,56.26,76001.07,12.9,0.98005,4e-05,1.06746]
[1776731739220,56.26,75995.68,12.9,0.97983,4e-05,1.07717]
[1776731740227,56.26,75996.46,12.9,0.97986,4e-05,1.07602]
[1776731743248,56.27,75997.25,12.9,0.97987,4e-05,1.07529]
[1776731744255,56.27,75996.37,12.9,0.97983,4e-05,1.07707]
[1776731745262,56.28,75992.81,12.9,0.97969,4e-05,1.08358]
[1776731746272,56.28,75992.09,12.9,0.97965,4e-05,1.08507]
[1776731747278,56.28,75991.46,12.9,0.97962,4e-05,1.08639]
[1776731749293,56.29,75985.92,12.9,0.9794,4e-05,1.09667]
[1776731750300,56.29,75983.18,12.9,0.97928,4e-05,1.10176]
[1776731751306,56.29,75981.78,12.9,0.97922,4e-05,1.10445]
[1776731752314,56.29,75980.75,12.9,0.97918,4e-05,1.10648]
[1776731754219,56.29,75980.75,12.9,0.97918,4e-05,1.10648]
[1776731754327,56.3,75979.66,12.9,0.97912,4e-05,1.10878]
[1776731755470,56.3,75979.66,12.9,0.97912,4e-05,1.10878]
[1776731755334,56.3,75978.92,12.9,0.97909,4e-05,1.11028]
[1776731755691,56.3,75978.92,12.9,0.97909,4e-05,1.11028]
[1776731756341,56.3,75976.74,12.9,0.979,4e-05,1.11437]
[1776731757349,56.3,75976.07,12.9,0.97897,4e-05,1.11574]
[1776731760369,56.31,75974.76,12.9,0.9789,4e-05,1.11857]
[1776731761377,56.31,75968.36,12.9,0.97864,4e-05,1.13036]
[1776731762384,56.31,75964.09,12.9,0.97846,4e-05,1.13831]
[1776731764398,56.32,75963.53,12.9,0.97843,4e-05,1.13957]
[1776731769434,56.32,75963.61,12.9,0.97842,4e-05,1.13997]
[1776731776483,56.33,75963.0,12.9,0.97838,4e-05,1.14184]
[1776731777490,56.33,75957.69,12.9,0.97816,4e-05,1.15175]
[1776731778497,56.33,75955.2,12.9,0.97805,4e-05,1.15646]
[1776731779504,56.33,75953.36,12.9,0.97797,4e-05,1.15997]
[1776731784539,56.34,75952.88,12.9,0.97794,4e-05,1.16124]
[1776731786496,56.34,75950.9,12.9,0.97785,4e-05,1.16508]
[1776731791636,56.34,75950.84,12.9,0.97796,4e-05,1.15896]
[1776731796907,56.35,75950.98,12.9,0.97796,4e-05,1.159]
[1776731796928,56.35,75950.98,12.9,0.97796,4e-05,1.159]
[1776731796940,56.35,75950.98,12.9,0.97796,4e-05,1.159]
[1776731796947,56.35,75950.98,12.9,0.97796,4e-05,1.15908]
[1776731797678,56.35,75945.44,12.9,0.97772,4e-05,1.16951]
[1776731798685,56.35,75942.95,12.9,0.97761,4e-05,1.17425]
[1776731800699,56.35,75942.13,12.9,0.97758,4e-05,1.17589]
[1776731801706,56.35,75940.3,12.9,0.9775,4e-05,1.17939]
[1776731802713,56.35,75937.67,12.9,0.97738,4e-05,1.1844]
[1776731803719,56.35,75935.73,12.9,0.9773,4e-05,1.18811]
[1776731805066,56.35,75935.73,12.9,0.9773,4e-05,1.18811]
[1776731805734,56.35,75934.51,12.9,0.97724,4e-05,1.19048]
[1776731806949,56.35,75932.12,12.9,0.97714,4e-05,1.19506]
[1776731807748,56.35,75929.86,12.9,0.97704,4e-05,1.19939]
[1776731808755,56.35,75928.78,12.9,0.97699,4e-05,1.20146]
[1776731810771,56.35,75927.21,12.9,0.97692,4e-05,1.20448]
[1776731813792,56.35,75926.52,12.9,0.97689,4e-05,1.2058]
[1776731819834,56.35,75926.27,12.9,0.97688,4e-05,1.20627]
[1776731820841,56.35,75933.8,12.9,0.97721,4e-05,1.19188]
[1776731822129,56.36,75943.22,12.9,0.97762,4e-05,1.17409]
[1776731822855,56.36,75954.08,12.9,0.97808,4e-05,1.15385]
[1776731824141,56.36,75953.45,12.9,0.97805,4e-05,1.15511]
[1776731824880,56.36,75951.58,12.9,0.97797,4e-05,1.15867]
[1776731827901,56.36,75950.77,12.9,0.97793,4e-05,1.16043]
[1776731833943,56.37,75950.96,12.9,0.97793,4e-05,1.16055]
[1776731835957,56.37,75947.48,12.9,0.97778,4e-05,1.16722]
[1776731837291,56.37,75943.21,12.9,0.97759,4e-05,1.17536]
[1776731838977,56.37,75940.18,12.9,0.97746,4e-05,1.18113]
[1776731839985,56.37,75939.58,12.9,0.97743,4e-05,1.18231]
[1776731841998,56.37,75942.1,12.9,0.97754,4e-05,1.17763]
[1776731844015,56.37,75942.61,12.9,0.97756,4e-05,1.17678]
[1776731848043,56.38,75939.65,12.9,0.97743,4e-05,1.18257]
[1776731849050,56.38,75941.29,12.9,0.9775,4e-05,1.17952]
[1776731850057,56.38,75944.04,12.9,0.97761,4e-05,1.17438]
[1776731852071,56.38,75943.9,12.9,0.97772,4e-05,1.16813]
[1776731857106,56.38,75945.06,12.9,0.97777,4e-05,1.16627]
[1776731858413,56.38,75945.53,12.9,0.97778,4e-05,1.16552]
[1776731866169,56.39,75942.89,12.9,0.97766,4e-05,1.17092]
[1776731867176,56.39,75939.84,12.9,0.97753,4e-05,1.17673]
[1776731868183,56.39,75941.0,12.9,0.97758,4e-05,1.1746]
[1776731872211,56.39,75936.82,12.9,0.97739,4e-05,1.18267]
[1776731873218,56.39,75934.23,12.9,0.97728,4e-05,1.18766]
[1776731874225,56.39,75933.57,12.9,0.97725,4e-05,1.18894]
[1776731879260,56.4,75933.32,12.9,0.97723,4e-05,1.18954]
[1776731884447,56.4,75933.26,12.9,0.97723,4e-05,1.18975]
[1776731890342,56.4,75932.9,12.9,0.97721,4e-05,1.1906]
[1776731894100,56.4,75932.9,12.9,0.97721,4e-05,1.19066]
[1776731898159,56.4,75933.27,12.9,0.97722,4e-05,1.19005]
[1776731898398,56.4,75933.48,12.9,0.97723,4e-05,1.18967]
[1776731899948,56.4,75933.27,12.9,0.97722,4e-05,1.1901]
[1776731901423,56.4,75933.78,12.9,0.97724,4e-05,1.18918]
[1776731903437,56.4,75934.55,12.9,0.97728,4e-05,1.18777]
[1776731905451,56.4,75935.27,12.9,0.97731,4e-05,1.18646]
[1776731906457,56.4,75935.66,12.9,0.97732,4e-05,1.18575]
[1776731909479,56.4,75936.28,12.9,0.97735,4e-05,1.18467]
[1776731910486,56.41,75942.32,12.9,0.97761,4e-05,1.17331]
[1776731913507,56.41,75945.05,12.9,0.97784,4e-05,1.16176]
[1776731915522,56.41,75945.65,12.9,0.97786,4e-05,1.16078]
[1776731918543,56.41,75946.26,12.9,0.97788,4e-05,1.15986]
[1776731919550,56.41,75943.94,12.9,0.97778,4e-05,1.16426]
[1776731920557,56.41,75944.37,12.9,0.9778,4e-05,1.16353]
[1776731925592,56.42,75933.46,12.9,0.97732,4e-05,1.18439]
[1776731926600,56.42,75932.46,12.9,0.97728,4e-05,1.18631]
[1776731931635,56.42,75932.29,12.9,0.97727,4e-05,1.18677]
[1776731933648,56.42,75932.77,12.9,0.97729,4e-05,1.18592]
[1776731934656,56.42,75931.93,12.9,0.97725,4e-05,1.18754]
[1776731940698,56.42,75931.52,12.9,0.97723,4e-05,1.18847]
[1776731941705,56.42,75930.74,12.9,0.97719,4e-05,1.18997]
[1776731942712,56.42,75929.66,12.9,0.97715,4e-05,1.19205]
[1776731943719,56.42,75927.21,12.9,0.97704,4e-05,1.19674]
[1776731946740,56.42,75929.15,12.9,0.97712,4e-05,1.19307]
[1776731947747,56.42,75936.47,12.9,0.97744,4e-05,1.17921]
[1776731949516,56.42,75935.83,12.9,0.97741,4e-05,1.1805]
[1776731951775,56.43,75936.61,12.9,0.97744,4e-05,1.1791]
[1776731952782,56.43,75942.17,12.9,0.97768,4e-05,1.16868]
[1776731953789,56.43,75943.96,12.9,0.97776,4e-05,1.16538]
[1776731956330,56.43,75944.94,12.9,0.97779,4e-05,1.16374]
[1776731956810,56.43,75949.03,12.9,0.97797,4e-05,1.15612]
[1776731957817,56.43,75950.48,12.9,0.97803,4e-05,1.1535]
[1776731958824,56.43,75949.99,12.9,0.978,4e-05,1.15449]
[1776731959831,56.43,75949.46,12.9,0.97798,4e-05,1.15556]
[1776731960838,56.43,75950.21,12.9,0.97801,4e-05,1.15425]
[1776731961845,56.43,75950.78,12.9,0.97803,4e-05,1.15328]
[1776731962852,56.43,75952.85,12.9,0.97812,4e-05,1.14952]
[1776731964732,56.44,75952.83,12.9,0.97811,4e-05,1.14965]
[1776731964815,56.44,75952.83,12.9,0.97811,4e-05,1.14965]
[1776731964844,56.44,75952.83,12.9,0.97811,4e-05,1.14965]
[1776731964866,56.44,75959.1,12.9,0.97837,4e-05,1.13818]
[1776731965873,56.44,75971.15,12.9,0.97887,4e-05,1.11631]
[1776731966880,56.44,75977.47,12.9,0.97912,4e-05,1.10506]
[1776731967936,56.44,75977.47,12.9,0.97912,4e-05,1.10506]
[1776731968028,56.44,75978.54,12.9,0.97916,4e-05,1.1033]
[1776731969258,56.44,75978.54,12.9,0.97916,4e-05,1.1033]
[1776731969901,56.45,75980.47,12.9,0.97923,4e-05,1.10018]
[1776731970907,56.45,75980.97,12.9,0.97925,4e-05,1.09946]
[1776731972922,56.45,75983.41,12.9,0.97945,4e-05,1.08908]
[1776731973929,56.46,75983.05,12.9,0.97943,4e-05,1.0899]
[1776731974936,56.46,75983.72,12.9,0.97946,4e-05,1.0889]
[1776731977957,56.46,75985.05,12.9,0.9795,4e-05,1.0871]
[1776731980978,56.47,75982.0,12.9,0.97936,4e-05,1.09309]
[1776731981985,56.47,75982.88,12.9,0.97939,4e-05,1.09171]
[1776731982992,56.48,75981.54,12.9,0.97934,4e-05,1.09428]
[1776731985006,56.48,75982.94,12.9,0.97938,4e-05,1.09213]
[1776731986013,56.48,75977.23,12.9,0.97915,4e-05,1.10252]
[1776731987019,56.49,75973.66,12.9,0.979,4e-05,1.1091]
[1776731988026,56.49,75971.97,12.9,0.97893,4e-05,1.1123]
[1776731992055,56.49,75971.25,12.9,0.97889,4e-05,1.11418]
[1776731996618,56.5,75971.44,12.9,0.97889,4e-05,1.11412]
[1776731997335,56.5,75952.99,12.9,0.97812,4e-05,1.14829]
[1776731998105,56.5,75934.87,12.9,0.97734,4e-05,1.18226]
[1776731999111,56.5,75929.1,12.9,0.97709,4e-05,1.19324]
[1776732000658,56.5,75929.1,12.9,0.97709,4e-05,1.19324]
[1776732000726,56.51,75928.16,12.9,0.97703,4e-05,1.1958]
[1776732003139,56.51,75935.41,12.9,0.97734,4e-05,1.18205]
[1776732004146,56.51,75937.13,12.9,0.97742,4e-05,1.17883]
[1776732006160,56.51,75937.63,12.9,0.97744,4e-05,1.17796]
[1776732007167,56.52,75946.21,12.9,0.97781,4e-05,1.1619]
[1776732008174,56.52,75954.18,12.9,0.97814,4e-05,1.14717]
[1776732009181,56.52,75954.66,12.9,0.97816,4e-05,1.14637]
[1776732010188,56.52,75952.4,12.9,0.97806,4e-05,1.15064]
[1776732011196,56.52,75951.39,12.9,0.97802,4e-05,1.1526]
[1776732012202,56.52,75950.8,12.9,0.97799,4e-05,1.15377]
[1776732013508,56.52,75952.12,12.9,0.97804,4e-05,1.15149]
[1776732019251,56.53,75952.13,12.9,0.97803,4e-05,1.15188]
[1776732023279,56.53,75948.1,12.9,0.97786,4e-05,1.1597]
[1776732024286,56.53,75944.62,12.9,0.97771,4e-05,1.16628]
[1776732029321,56.54,75945.35,12.9,0.97773,4e-05,1.16523]
[1776732030329,56.54,75946.59,12.9,0.97778,4e-05,1.16297]
[1776732031337,56.54,75950.38,12.9,0.97806,4e-05,1.14938]
[1776732032344,56.54,75956.54,12.9,0.97832,4e-05,1.13809]
[1776732033350,56.54,75957.83,12.9,0.97837,4e-05,1.1358]
[1776732034358,56.54,75958.38,12.9,0.97839,4e-05,1.1349]
[1776732044428,56.56,75957.98,12.9,0.97835,4e-05,1.13685]
[1776732047448,56.56,75953.12,12.9,0.97813,4e-05,1.14614]
[1776732049463,56.56,75952.37,12.9,0.9781,4e-05,1.14772]
[1776732054498,56.57,75952.74,12.9,0.9781,4e-05,1.14752]
[1776732055520,56.57,75963.37,12.9,0.97854,4e-05,1.1281]
[1776732056522,56.57,75965.69,12.9,0.97864,4e-05,1.12401]
[1776732057529,56.57,75963.53,12.9,0.97855,4e-05,1.12808]
[1776732058536,56.57,75961.42,12.9,0.97845,4e-05,1.13206]
[1776732059546,56.58,75960.43,12.9,0.97841,4e-05,1.134]
[1776732060553,56.58,75960.92,12.9,0.97843,4e-05,1.13322]
[1776732062567,56.58,75961.43,12.9,0.97844,4e-05,1.13253]
[1776732063573,56.58,75962.24,12.9,0.97848,4e-05,1.13117]
[1776732064581,56.58,75964.66,12.9,0.97857,4e-05,1.12687]
[1776732065588,56.58,75966.06,12.9,0.97863,4e-05,1.12446]
[1776732066595,56.59,75965.22,12.9,0.97859,4e-05,1.12612]
[1776732067601,56.59,75961.87,12.9,0.97845,4e-05,1.13237]
[1776732068609,56.59,75959.5,12.9,0.97835,4e-05,1.13683]
[1776732069616,56.59,75961.41,12.9,0.97842,4e-05,1.13344]
[1776732071630,56.59,75960.67,12.9,0.97839,4e-05,1.13503]
[1776732072638,56.6,75959.62,12.9,0.97834,4e-05,1.13708]
[1776732074652,56.6,75960.64,12.9,0.97838,4e-05,1.13543]
[1776732077673,56.6,75961.23,12.9,0.9784,4e-05,1.13471]
[1776732083716,56.61,75961.21,12.9,0.97838,4e-05,1.13546]
[1776732088750,56.62,75961.38,12.9,0.97837,4e-05,1.13574]
[1776732089758,56.62,75961.97,12.9,0.97839,4e-05,1.13478]
[1776732092778,56.62,75961.82,12.9,0.9785,4e-05,1.12889]
[1776732094793,56.63,75960.04,12.9,0.97842,4e-05,1.1324]
[1776732095800,56.63,75956.16,12.9,0.97825,4e-05,1.13964]
[1776732096807,56.63,75950.9,12.9,0.97803,4e-05,1.14944]
[1776732097834,56.63,75949.5,12.9,0.97797,4e-05,1.15213]
[1776732099845,56.63,75951.71,12.9,0.97806,4e-05,1.14821]
[1776732100857,56.64,75954.09,12.9,0.97816,4e-05,1.14391]
[1776732101864,56.64,75958.07,12.9,0.97832,4e-05,1.13669]
[1776732102871,56.64,75958.73,12.9,0.97835,4e-05,1.1356]
[1776732103878,56.64,75960.03,12.9,0.9784,4e-05,1.13333]
[1776732108913,56.65,75958.3,12.9,0.97831,4e-05,1.13707]
[1776732117975,56.66,75958.3,12.9,0.97829,4e-05,1.13805]
[1776732120997,56.66,75952.66,12.9,0.97805,4e-05,1.14876]
[1776732122004,56.66,75951.58,12.9,0.978,4e-05,1.15085]
[1776732123011,56.66,75950.84,12.9,0.97796,4e-05,1.1523]
[1776732124018,56.67,75950.37,12.9,0.97794,4e-05,1.15325]
[1776732130060,56.67,75950.33,12.9,0.97793,4e-05,1.1538]
[1776732133081,56.67,75947.74,12.9,0.97782,4e-05,1.15883]
[1776732134088,56.67,75946.0,12.9,0.97774,4e-05,1.16214]
[1776732137109,56.68,75946.48,12.9,0.97776,4e-05,1.16142]
[1776732144162,56.68,75947.03,12.9,0.97777,4e-05,1.16082]
[1776732153225,56.69,75947.92,12.9,0.97792,4e-05,1.15308]
[1776732159267,56.69,75948.63,12.9,0.97794,4e-05,1.15218]
[1776732160277,56.69,75949.93,12.9,0.97799,4e-05,1.14984]
[1776732161285,56.7,75952.1,12.9,0.97808,4e-05,1.14591]
[1776732164311,56.7,75951.47,12.9,0.97805,4e-05,1.14732]
[1776732168339,56.7,75952.63,12.9,0.97809,4e-05,1.14549]
[1776732170353,56.7,75953.92,12.9,0.97814,4e-05,1.14328]
[1776732173374,56.71,75953.21,12.9,0.9781,4e-05,1.14484]
[1776732175388,56.71,75952.02,12.9,0.97805,4e-05,1.1472]
[1776732176395,56.71,75951.14,12.9,0.97801,4e-05,1.1489]
[1776732178409,56.71,75950.68,12.9,0.97799,4e-05,1.1499]
[1776732179415,56.71,75949.94,12.9,0.97796,4e-05,1.15135]
[1776732182440,56.72,75948.22,12.9,0.97788,4e-05,1.15475]
[1776732183447,56.72,75941.03,12.9,0.97757,4e-05,1.16822]
[1776732184453,56.72,75934.6,12.9,0.97729,4e-05,1.18036]
[1776732185461,56.72,75928.1,12.9,0.97701,4e-05,1.19271]
[1776732186467,56.72,75927.19,12.9,0.97697,4e-05,1.19446]
[1776732187475,56.72,75926.66,12.9,0.97694,4e-05,1.19547]
[1776732188482,56.72,75926.16,12.9,0.97692,4e-05,1.19642]
[1776732193517,56.72,75926.29,12.9,0.97693,4e-05,1.19616]
[1776732196538,56.72,75927.14,12.9,0.97696,4e-05,1.19453]
[1776732198552,56.72,75928.75,12.9,0.97704,4e-05,1.19146]
[1776732199559,56.72,75929.41,12.9,0.97706,4e-05,1.19021]
[1776732204594,56.72,75929.04,12.9,0.97705,4e-05,1.19095]
[1776732206608,56.72,75929.54,12.9,0.97707,4e-05,1.19003]
[1776732207615,56.72,75930.07,12.9,0.97709,4e-05,1.18904]
[1776732209629,56.72,75930.97,12.9,0.97713,4e-05,1.18736]
[1776732210637,56.72,75928.69,12.9,0.97703,4e-05,1.1917]
[1776732212650,56.72,75933.38,12.9,0.97736,4e-05,1.17613]
[1776732214665,56.72,75934.2,12.9,0.97739,4e-05,1.17467]
[1776732215672,56.72,75934.84,12.9,0.97742,4e-05,1.1735]
[1776732218694,56.72,75936.7,12.9,0.97749,4e-05,1.17014]
[1776732219701,56.72,75937.56,12.9,0.97753,4e-05,1.16857]
[1776732223729,56.73,75940.22,12.9,0.97764,4e-05,1.16379]
[1776732224736,56.73,75943.23,12.9,0.97777,4e-05,1.15824]
[1776732225743,56.73,75944.6,12.9,0.97782,4e-05,1.15576]
[1776732226751,56.73,75945.23,12.9,0.97785,4e-05,1.15466]
[1776732227757,56.73,75946.09,12.9,0.97788,4e-05,1.15314]
[1776732231786,56.73,75946.98,12.9,0.97792,4e-05,1.15178]
[1776732233799,56.73,75947.9,12.9,0.97795,4e-05,1.15023]
[1776732239843,56.74,75948.41,12.9,0.97796,4e-05,1.14974]
[1776732241857,56.74,75946.83,12.9,0.97789,4e-05,1.15282]
[1776732243871,56.74,75944.92,12.9,0.97781,4e-05,1.15651]
[1776732245885,56.74,75943.97,12.9,0.97776,4e-05,1.1584]
[1776732248906,56.75,75942.76,12.9,0.97771,4e-05,1.16083]
[1776732249913,56.75,75942.22,12.9,0.97768,4e-05,1.16189]
[1776732252934,56.75,75941.47,12.9,0.97765,4e-05,1.16346]
[1776732255954,56.75,75940.89,12.9,0.97762,4e-05,1.16469]
[1776732258976,56.75,75941.66,12.9,0.97765,4e-05,1.1634]
[1776732259983,56.75,75940.85,12.9,0.97761,4e-05,1.16496]
[1776732260990,56.75,75939.82,12.9,0.97757,4e-05,1.16693]
[1776732261997,56.76,75940.65,12.9,0.9776,4e-05,1.16543]
[1776732265019,56.76,75941.22,12.9,0.97762,4e-05,1.16451]
[1776732266026,56.76,75941.7,12.9,0.97764,4e-05,1.16366]
[1776732271061,56.76,75942.29,12.9,0.97778,4e-05,1.15615]
[1776732276096,56.76,75942.67,12.9,0.97779,4e-05,1.15574]
[1776732279116,56.77,75942.18,12.9,0.97777,4e-05,1.15684]
[1776732280124,56.77,75943.11,12.9,0.97781,4e-05,1.15517]
[1776732281131,56.77,75944.14,12.9,0.97785,4e-05,1.15333]
[1776732282137,56.77,75945.8,12.9,0.97792,4e-05,1.15032]
[1776732283144,56.77,75946.27,12.9,0.97794,4e-05,1.14952]
[1776732284153,56.77,75947.65,12.9,0.97799,4e-05,1.14704]
[1776732289187,56.78,75947.09,12.9,0.97796,4e-05,1.14845]
[1776732292210,56.78,75946.44,12.9,0.97793,4e-05,1.14987]
[1776732296244,56.78,75944.02,12.9,0.97782,4e-05,1.15464]
[1776732297250,56.78,75934.15,12.9,0.97739,4e-05,1.17313]
[1776732298258,56.78,75927.89,12.9,0.97712,4e-05,1.18497]
[1776732299943,56.78,75927.89,12.9,0.97712,4e-05,1.18497]
[1776732300046,56.78,75927.89,12.9,0.97712,4e-05,1.18497]
[1776732299984,56.78,75926.32,12.9,0.97705,4e-05,1.18796]
[1776732300154,56.78,75926.32,12.9,0.97705,4e-05,1.18796]
[1776732300272,56.78,75916.54,12.9,0.97662,4e-05,1.20662]
[1776732301279,56.78,75910.93,12.9,0.97637,4e-05,1.2174]
[1776732302286,56.78,75910.23,12.9,0.97634,5e-05,1.21871]
[1776732303293,56.78,75911.92,12.9,0.97642,4e-05,1.2154]
[1776732304300,56.78,75918.92,12.9,0.97673,4e-05,1.20191]
[1776732305307,56.78,75926.24,12.9,0.97705,4e-05,1.18795]
[1776732306314,56.78,75936.84,12.9,0.97751,4e-05,1.16799]
[1776732307321,56.78,75934.95,12.9,0.97743,4e-05,1.17157]
[1776732308328,56.78,75932.02,12.9,0.9773,4e-05,1.17712]
[1776732309335,56.78,75933.54,12.9,0.97737,4e-05,1.17429]
[1776732310922,56.78,75937.01,12.9,0.97752,4e-05,1.16786]
[1776732313363,56.78,75940.01,12.9,0.97764,4e-05,1.16234]
[1776732314370,56.79,75941.51,12.9,0.97771,4e-05,1.1596]
[1776732315377,56.79,75942.16,12.9,0.97773,4e-05,1.15845]
[1776732316384,56.79,75943.98,12.9,0.97781,4e-05,1.15512]
[1776732320412,56.79,75944.86,12.9,0.97784,4e-05,1.15375]
[1776732321419,56.79,75945.44,12.9,0.97786,4e-05,1.15274]
[1776732322426,56.79,75944.4,12.9,0.97782,4e-05,1.15474]
[1776732323433,56.79,75944.83,12.9,0.97783,4e-05,1.15401]
[1776732329474,56.8,75944.76,12.9,0.97782,4e-05,1.15453]
[1776732331489,56.8,75946.01,12.9,0.97799,4e-05,1.14571]
[1776732332496,56.8,75946.49,12.9,0.97801,4e-05,1.14489]
[1776732334510,56.8,75947.14,12.9,0.97804,4e-05,1.14385]
[1776732336524,56.8,75947.89,12.9,0.97806,4e-05,1.14263]
[1776732337531,56.8,75948.43,12.9,0.97808,4e-05,1.14171]
[1776732338537,56.81,75949.13,12.9,0.97811,4e-05,1.14051]
[1776732343573,56.81,75948.9,12.9,0.97809,4e-05,1.14136]
[1776732348608,56.82,75949.19,12.9,0.9781,4e-05,1.14124]
[1776732350215,56.82,75949.23,12.9,0.9781,4e-05,1.14125]
[1776732352636,56.82,75948.57,12.9,0.97806,4e-05,1.14271]
[1776732353648,56.82,75947.25,12.9,0.978,4e-05,1.14523]
[1776732356669,56.82,75947.76,12.9,0.97802,4e-05,1.14452]
[1776732359693,56.83,75946.3,12.9,0.97795,4e-05,1.14744]
[1776732360700,56.83,75946.75,12.9,0.97797,4e-05,1.14668]
[1776732362519,56.83,75946.59,12.9,0.97796,4e-05,1.14705]
[1776732362633,56.83,75946.59,12.9,0.97796,4e-05,1.14705]
[1776732362691,56.83,75946.59,12.9,0.97796,4e-05,1.14705]
[1776732362725,56.83,75946.59,12.9,0.97796,4e-05,1.14705]
[1776732362771,56.83,75954.03,12.9,0.97827,4e-05,1.13344]
[1776732363733,56.83,75960.83,12.9,0.97856,4e-05,1.12112]
[1776732364740,56.83,75964.23,12.9,0.97869,4e-05,1.11505]
[1776732365747,56.83,75963.65,12.9,0.97867,4e-05,1.11622]
[1776732366689,56.83,75963.65,12.9,0.97867,4e-05,1.11622]
[1776732366790,56.84,75961.57,12.9,0.97858,4e-05,1.12023]
[1776732367761,56.84,75960.23,12.9,0.97852,4e-05,1.12267]
[1776732371789,56.84,75960.7,12.9,0.97853,4e-05,1.12238]
[1776732376825,56.85,75960.06,12.9,0.97849,4e-05,1.12412]
[1776732377832,56.85,75961.07,12.9,0.97853,4e-05,1.1224]
[1776732378839,56.85,75962.48,12.9,0.97858,4e-05,1.11995]
[1776732380853,56.86,75961.89,12.9,0.97855,4e-05,1.12126]
[1776732381859,56.86,75961.09,12.9,0.97852,4e-05,1.12283]
[1776732382867,56.86,75960.57,12.9,0.97849,4e-05,1.12389]
[1776732384881,56.86,75961.2,12.9,0.97851,4e-05,1.12298]
[1776732385889,56.86,75962.44,12.9,0.97856,4e-05,1.12084]
[1776732390923,56.87,75962.74,12.9,0.97856,4e-05,1.12089]
[1776732392938,56.87,75969.59,12.9,0.97896,4e-05,1.10226]
[1776732393945,56.88,75968.66,12.9,0.97891,4e-05,1.10407]
[1776732394953,56.88,75964.87,12.9,0.97876,4e-05,1.11104]
[1776732395632,56.88,75964.87,12.9,0.97876,4e-05,1.11104]
[1776732395960,56.88,75961.56,12.9,0.97862,4e-05,1.11715]
[1776732396967,56.88,75951.71,12.9,0.9782,4e-05,1.13522]
[1776732397974,56.88,75948.62,12.9,0.97807,4e-05,1.14098]
[1776732398981,56.88,75948.13,12.9,0.97805,4e-05,1.14197]
[1776732400995,56.88,75948.58,12.9,0.97806,4e-05,1.14131]
[1776732406031,56.89,75948.74,12.9,0.97806,4e-05,1.14144]
[1776732409052,56.89,75950.43,12.9,0.97813,4e-05,1.13859]
[1776732411067,56.9,75957.53,12.9,0.97842,4e-05,1.12579]
[1776732412074,56.9,75963.37,12.9,0.97866,4e-05,1.11531]
[1776732413081,56.9,75960.59,12.9,0.97854,4e-05,1.12048]
[1776732414088,56.9,75959.8,12.9,0.97851,4e-05,1.12203]
[1776732417109,56.9,75955.31,12.9,0.97831,4e-05,1.13057]
[1776732418116,56.91,75954.54,12.9,0.97828,4e-05,1.13208]
[1776732421137,56.91,75956.09,12.9,0.97833,4e-05,1.12956]
[1776732422144,56.91,75957.37,12.9,0.97838,4e-05,1.12733]
[1776732423151,56.91,75957.86,12.9,0.9784,4e-05,1.12655]
[1776732424158,56.91,75956.75,12.9,0.97835,4e-05,1.12868]
[1776732428186,56.92,75956.27,12.9,0.97832,4e-05,1.12999]
[1776732430199,56.92,75954.94,12.9,0.97826,4e-05,1.13263]
[1776732432837,56.92,75954.05,12.9,0.97822,4e-05,1.13446]
[1776732433221,56.93,75951.57,12.9,0.97812,4e-05,1.13911]
[1776732434337,56.93,75951.57,12.9,0.97812,4e-05,1.13911]
[1776732434410,56.93,75959.29,12.9,0.97844,4e-05,1.12509]
[1776732435260,56.93,75959.29,12.9,0.97844,4e-05,1.12509]
[1776732435647,56.93,75959.29,12.9,0.97844,4e-05,1.12509]
[1776732436033,56.93,75959.29,12.9,0.97844,4e-05,1.12509]
[1776732436107,56.94,76017.86,12.9,0.98074,4e-05,1.02326]
[1776732436428,56.94,76066.55,12.9,0.9825,3e-05,0.94346]
[1776732437259,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732438289,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732438590,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732438731,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732438886,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732439071,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732439196,56.99,76026.44,12.9,0.98097,4e-05,1.01303]
[1776732439104,57.0,76024.51,12.9,0.98088,4e-05,1.01685]
[1776732440021,57.0,76024.51,12.9,0.98088,4e-05,1.01685]
[1776732440251,57.0,75998.26,12.9,0.97988,4e-05,1.06172]
[1776732440291,57.0,75966.96,12.9,0.97862,4e-05,1.11718]
[1776732441301,57.0,75947.84,12.9,0.97782,4e-05,1.15212]
[1776732442305,57.0,75945.62,12.9,0.97772,4e-05,1.1563]
[1776732443257,57.0,75945.62,12.9,0.97772,4e-05,1.1563]
[1776732443313,57.0,75940.36,12.9,0.97749,4e-05,1.16615]
[1776732444319,57.0,75941.89,12.9,0.97756,4e-05,1.16334]
[1776732448181,57.01,75943.45,12.9,0.97762,4e-05,1.16064]
[1776732448349,57.01,75942.52,12.9,0.97758,4e-05,1.16237]
[1776732451370,57.01,75939.29,12.9,0.97756,4e-05,1.16183]
[1776732452377,57.01,75935.8,12.9,0.97741,4e-05,1.16838]
[1776732454464,57.01,75935.49,12.9,0.9774,4e-05,1.169]
[1776732454535,57.01,75938.84,12.9,0.97754,4e-05,1.16278]
[1776732455398,57.01,75958.48,12.9,0.97837,4e-05,1.12666]
[1776732456404,57.01,75970.2,12.9,0.97885,4e-05,1.1056]
[1776732457412,57.01,75969.01,12.9,0.9788,4e-05,1.10788]
[1776732458419,57.01,75969.6,12.9,0.97882,4e-05,1.10696]
[1776732460433,57.02,75972.11,12.9,0.97892,4e-05,1.10274]
[1776732461440,57.02,75971.25,12.9,0.97888,4e-05,1.10443]
[1776732462447,57.02,75972.31,12.9,0.97892,4e-05,1.10268]
[1776732463454,57.02,75979.96,12.9,0.97923,4e-05,1.0892]
[1776732464845,57.02,75979.96,12.9,0.97923,4e-05,1.0892]
[1776732464931,57.03,75986.24,12.9,0.97947,4e-05,1.07847]
[1776732466257,57.03,75987.67,12.9,0.97953,4e-05,1.07596]
[1776732466873,57.03,75987.67,12.9,0.97953,4e-05,1.07596]
[1776732466974,57.03,75994.31,12.9,0.97978,4e-05,1.06475]
[1776732467692,57.03,75994.31,12.9,0.97978,4e-05,1.06475]
[1776732467779,57.03,75999.13,12.9,0.97997,4e-05,1.05638]
[1776732468732,57.03,75999.13,12.9,0.97997,4e-05,1.05638]
[1776732469115,57.03,75999.13,12.9,0.97997,4e-05,1.05638]
[1776732469170,57.04,76001.82,12.9,0.98006,4e-05,1.05219]
[1776732469496,57.04,76014.27,12.9,0.98054,4e-05,1.03087]
[1776732470502,57.04,76016.09,12.9,0.9806,4e-05,1.02805]
[1776732471510,57.05,76018.93,12.9,0.98071,4e-05,1.02352]
[1776732472517,57.05,76019.6,12.9,0.98072,4e-05,1.02267]
[1776732474531,57.06,76020.52,12.9,0.98075,4e-05,1.02168]
[1776732475538,57.06,76020.1,12.9,0.98072,4e-05,1.02267]
[1776732476530,57.06,76020.1,12.9,0.98072,4e-05,1.02267]
[1776732476635,57.06,76020.1,12.9,0.98072,4e-05,1.02267]
[1776732476721,57.07,76022.77,12.9,0.98082,4e-05,1.01845]
[1776732477552,57.07,76029.96,12.9,0.98108,4e-05,1.0067]
[1776732478559,57.07,76032.1,12.9,0.98115,4e-05,1.00344]
[1776732479567,57.08,76038.32,12.9,0.98138,4e-05,0.99345]
[1776732480574,57.08,76037.84,12.9,0.98135,4e-05,0.99457]
[1776732481573,57.08,76037.84,12.9,0.98135,4e-05,0.99457]
[1776732481608,57.08,76037.84,12.9,0.98135,4e-05,0.99457]
[1776732481807,57.08,76037.84,12.9,0.98135,4e-05,0.99457]
[1776732481919,57.09,76037.71,12.9,0.98134,4e-05,0.99511]
[1776732482588,57.09,76052.54,12.9,0.98187,4e-05,0.97117]
[1776732483441,57.09,76052.54,12.9,0.98187,4e-05,0.97117]
[1776732483595,57.1,76061.9,12.9,0.98219,4e-05,0.95645]
[1776732484603,57.1,76059.19,12.9,0.98209,4e-05,0.96119]
[1776732485610,57.11,76057.46,12.9,0.98202,4e-05,0.96435]
[1776732487624,57.12,76057.92,12.9,0.98202,4e-05,0.96436]
[1776732488631,57.12,76060.23,12.9,0.98209,4e-05,0.96102]
[1776732489637,57.13,76065.41,12.9,0.98227,4e-05,0.9531]
[1776732490645,57.13,76067.05,12.9,0.98232,3e-05,0.95087]
[1776732493200,57.14,76066.94,12.9,0.9823,4e-05,0.95144]
[1776732493254,57.15,76062.97,12.9,0.98215,4e-05,0.95857]
[1776732493667,57.15,76062.2,12.9,0.98212,4e-05,0.9598]
[1776732494678,57.15,76060.97,12.9,0.98207,4e-05,0.96216]
[1776732496692,57.16,76059.98,12.9,0.98202,4e-05,0.96451]
[1776732497699,57.17,76059.55,12.9,0.98199,4e-05,0.96558]
[1776732499713,57.18,76059.99,12.9,0.98199,4e-05,0.96561]
[1776732500720,57.18,76064.65,12.9,0.98215,4e-05,0.95849]
[1776732501729,57.19,76067.91,12.9,0.98226,4e-05,0.95367]
[1776732502736,57.19,76066.92,12.9,0.98221,4e-05,0.95564]
[1776732503743,57.2,76069.7,12.9,0.9823,3e-05,0.95159]
[1776732504535,57.2,76069.7,12.9,0.9823,3e-05,0.95159]
[1776732506765,57.22,76070.7,12.9,0.98231,3e-05,0.95117]
[1776732507772,57.22,76069.91,12.9,0.98228,4e-05,0.95283]
[1776732508779,57.23,76071.53,12.9,0.98232,3e-05,0.95064]
[1776732510793,57.24,76069.6,12.9,0.98224,4e-05,0.9545]
[1776732511800,57.24,76068.56,12.9,0.9823,3e-05,0.95061]
[1776732514821,57.26,76067.41,12.9,0.98223,4e-05,0.95362]
[1776732516152,57.26,76067.41,12.9,0.98223,4e-05,0.95362]
[1776732516212,57.27,76066.8,12.9,0.98219,4e-05,0.95537]
[1776732516835,57.27,76063.67,12.9,0.98208,4e-05,0.96038]
[1776732517843,57.27,76062.72,12.9,0.98204,4e-05,0.96229]
[1776732518849,57.28,76061.41,12.9,0.98199,4e-05,0.96478]
[1776732519855,57.28,76061.04,12.9,0.98197,4e-05,0.96575]
[1776732521118,57.28,76061.04,12.9,0.98197,4e-05,0.96575]
[1776732521127,57.29,76061.92,12.9,0.98198,4e-05,0.96508]
[1776732522038,57.3,76068.77,12.9,0.98221,4e-05,0.95447]
[1776732522877,57.3,76073.37,12.9,0.98238,3e-05,0.94716]
[1776732523884,57.31,76081.51,12.9,0.98265,3e-05,0.93471]
[1776732524726,57.31,76081.51,12.9,0.98265,3e-05,0.93471]
[1776732525128,57.31,76081.51,12.9,0.98265,3e-05,0.93471]
[1776732525217,57.31,76087.53,12.9,0.98285,3e-05,0.92569]
[1776732525901,57.32,76091.37,12.9,0.98297,3e-05,0.92015]
[1776732527915,57.33,76094.15,12.9,0.98304,3e-05,0.9167]
[1776732528794,57.33,76094.15,12.9,0.98304,3e-05,0.9167]
[1776732528921,57.33,76090.88,12.9,0.98292,3e-05,0.92219]
[1776732530936,57.4,76094.43,12.9,0.98294,3e-05,0.92137]
[1776732531942,57.41,76095.75,12.9,0.98298,3e-05,0.91975]
[1776732532950,57.47,76095.34,12.9,0.98287,3e-05,0.92463]
[1776732533957,57.52,76094.34,12.9,0.98274,3e-05,0.93044]
[1776732535441,57.52,76094.34,12.9,0.98274,3e-05,0.93044]
[1776732539084,57.56,76090.67,12.9,0.98256,3e-05,0.93868]
[1776732540091,57.57,76088.93,12.9,0.9825,3e-05,0.94182]
[1776732541098,57.57,76083.23,12.9,0.98229,3e-05,0.95121]
[1776732542104,57.58,76077.04,12.9,0.98206,4e-05,0.96143]
[1776732543113,57.58,76073.76,12.9,0.98194,4e-05,0.96705]
[1776732544121,57.59,76071.1,12.9,0.98184,4e-05,0.97168]
[1776732545128,57.59,76067.5,12.9,0.9817,4e-05,0.97784]
[1776732546135,57.6,76064.45,12.9,0.98159,4e-05,0.98312]
[1776732547143,57.6,76062.81,12.9,0.98152,4e-05,0.98612]
[1776732549157,57.61,76063.91,12.9,0.98154,4e-05,0.985]
[1776732550163,57.61,76064.47,12.9,0.98156,4e-05,0.98442]
[1776732551171,57.62,76071.43,12.9,0.9818,4e-05,0.9735]
[1776732552178,57.62,76074.44,12.9,0.9819,4e-05,0.96901]
[1776732553184,57.63,76072.86,12.9,0.98183,4e-05,0.9719]
[1776732557213,57.65,76070.31,12.9,0.98171,4e-05,0.97743]
[1776732558219,57.65,76069.34,12.9,0.98167,4e-05,0.97934]
[1776732563303,57.67,76069.76,12.9,0.98166,4e-05,0.98003]
[1776732563353,57.67,76069.26,12.9,0.98163,4e-05,0.98118]
[1776732565274,57.68,76067.02,12.9,0.98153,4e-05,0.98549]
[1776732566291,57.69,76064.01,12.9,0.98142,4e-05,0.99073]
[1776732567291,57.69,76063.5,12.9,0.98139,4e-05,0.99189]
[1776732569306,57.7,76062.44,12.9,0.98134,4e-05,0.99426]
[1776732571320,57.71,76061.19,12.9,0.98139,4e-05,0.99083]
[1776732571668,57.71,76061.19,12.9,0.98139,4e-05,0.99083]
[1776732571949,57.71,76061.19,12.9,0.98139,4e-05,0.99083]
[1776732572327,57.71,76053.03,12.9,0.98108,4e-05,1.00454]
[1776732573333,57.72,76046.7,12.9,0.98084,4e-05,1.01532]
[1776732574342,57.72,76045.54,12.9,0.98079,4e-05,1.01753]
[1776732575350,57.73,76045.12,12.9,0.98077,4e-05,1.01851]
[1776732577364,57.73,76042.39,12.9,0.98066,4e-05,1.02363]
[1776732578371,57.74,76042.85,12.9,0.98067,4e-05,1.02313]
[1776732579378,57.74,76042.26,12.9,0.98064,4e-05,1.02439]
[1776732581392,57.75,76041.29,12.9,0.98059,4e-05,1.02655]
[1776732583406,57.76,76036.54,12.9,0.9804,4e-05,1.03506]
[1776732584413,57.76,76032.01,12.9,0.98022,4e-05,1.04297]
[1776732585420,57.76,76035.69,12.9,0.98036,4e-05,1.03698]
[1776732586427,57.76,76040.23,12.9,0.98052,4e-05,1.02958]
[1776732588138,57.77,76045.74,12.9,0.98072,4e-05,1.02089]
[1776732588441,57.77,76044.54,12.9,0.98067,4e-05,1.0229]
[1776732590454,57.78,76047.63,12.9,0.98078,4e-05,1.01828]
[1776732591462,57.78,76052.1,12.9,0.98094,4e-05,1.01113]
[1776732592469,57.79,76056.39,12.9,0.98109,4e-05,1.00434]
[1776732593897,57.79,76058.81,12.9,0.98117,4e-05,1.00066]
[1776732595490,57.8,76052.23,12.9,0.98092,4e-05,1.01211]
[1776732596497,57.8,76049.94,12.9,0.98083,4e-05,1.01619]
[1776732597508,57.81,76045.19,12.9,0.98064,4e-05,1.02437]
[1776732598513,57.81,76033.59,12.9,0.9802,4e-05,1.04416]
[1776732599521,57.81,76025.66,12.9,0.97989,4e-05,1.0579]
[1776732601331,57.81,76025.66,12.9,0.97989,4e-05,1.0579]
[1776732601418,57.81,76025.66,12.9,0.97989,4e-05,1.0579]
[1776732601422,57.82,76025.26,12.9,0.97986,4e-05,1.059]
[1776732601509,57.82,76025.26,12.9,0.97986,4e-05,1.059]
[1776732602369,57.82,76025.26,12.9,0.97986,4e-05,1.059]
[1776732601535,57.82,76017.35,12.9,0.97955,4e-05,1.07262]
[1776732602938,57.82,76017.35,12.9,0.97955,4e-05,1.07262]
[1776732603037,57.82,76014.15,12.9,0.97942,4e-05,1.07835]
[1776732604378,57.82,76014.15,12.9,0.97942,4e-05,1.07835]
[1776732603549,57.82,76011.53,12.9,0.97932,4e-05,1.08309]
[1776732604556,57.82,76009.47,12.9,0.97923,4e-05,1.08685]
[1776732605563,57.83,76006.12,12.9,0.97909,4e-05,1.09288]
[1776732606570,57.83,76004.47,12.9,0.97902,4e-05,1.09593]
[1776732607577,57.83,76005.59,12.9,0.97907,4e-05,1.0941]
[1776732609697,57.83,76003.4,12.9,0.97897,4e-05,1.09825]
[1776732613619,57.84,76002.76,12.9,0.97893,4e-05,1.09995]
[1776732614626,57.84,76001.87,12.9,0.97889,4e-05,1.10167]
[1776732616640,57.85,76000.47,12.9,0.97883,4e-05,1.10442]
[1776732618037,57.85,75999.24,12.9,0.97878,4e-05,1.10673]
[1776732618654,57.85,75995.39,12.9,0.97862,4e-05,1.1137]
[1776732619661,57.85,75993.58,12.9,0.97854,4e-05,1.11704]
[1776732620668,57.85,75992.29,12.9,0.97849,4e-05,1.11946]
[1776732623061,57.86,75993.84,12.9,0.97854,4e-05,1.11692]
[1776732623689,57.86,75988.58,12.9,0.97833,4e-05,1.12644]
[1776732624696,57.86,75985.64,12.9,0.9782,4e-05,1.13183]
[1776732627717,57.86,75987.87,12.9,0.97829,4e-05,1.12808]
[1776732628724,57.86,75990.13,12.9,0.97838,4e-05,1.12412]
[1776732629731,57.87,75994.11,12.9,0.97854,4e-05,1.11711]
[1776732630739,57.87,75994.93,12.9,0.97857,4e-05,1.11576]
[1776732631745,57.87,75996.08,12.9,0.97874,4e-05,1.10727]
[1776732632753,57.87,75997.5,12.9,0.97879,4e-05,1.10487]
[1776732634118,57.87,76000.68,12.9,0.97891,4e-05,1.09954]
[1776732634767,57.87,75997.85,12.9,0.9788,4e-05,1.10453]
[1776732635774,57.87,75997.13,12.9,0.97877,4e-05,1.10594]
[1776732636780,57.88,75997.71,12.9,0.97879,4e-05,1.10505]
[1776732638795,57.88,75998.49,12.9,0.97881,4e-05,1.10394]
[1776732639802,57.88,75999.98,12.9,0.97887,4e-05,1.10145]
[1776732641816,57.89,76001.17,12.9,0.97891,4e-05,1.09963]
[1776732642823,57.89,76000.48,12.9,0.97888,4e-05,1.10099]
[1776732643830,57.89,75999.63,12.9,0.97884,4e-05,1.10263]
[1776732644837,57.89,75998.81,12.9,0.97881,4e-05,1.10422]
[1776732645843,57.89,75999.63,12.9,0.97884,4e-05,1.10291]
[1776732646851,57.89,75999.08,12.9,0.97881,4e-05,1.10402]
[1776732647858,57.9,75998.4,12.9,0.97878,4e-05,1.10536]
[1776732648865,57.9,75997.89,12.9,0.97876,4e-05,1.10639]
[1776732650879,57.9,75995.19,12.9,0.97864,4e-05,1.11145]
[1776732651886,57.9,75992.54,12.9,0.97853,4e-05,1.11629]
[1776732652893,57.9,75989.81,12.9,0.97841,4e-05,1.12128]
[1776732654907,57.91,75989.2,12.9,0.97838,4e-05,1.12259]
[1776732655915,57.91,75986.36,12.9,0.97827,4e-05,1.12779]
[1776732656923,57.91,75985.81,12.9,0.97824,4e-05,1.12887]
[1776732657929,57.91,75986.34,12.9,0.97826,4e-05,1.12802]
[1776732658937,57.91,75983.55,12.9,0.97814,4e-05,1.13314]
[1776732660951,57.91,75980.62,12.9,0.97802,4e-05,1.13861]
[1776732661958,57.92,75979.63,12.9,0.97797,4e-05,1.14048]
[1776732663974,57.92,75978.83,12.9,0.97794,4e-05,1.14208]
[1776732668487,57.92,75978.83,12.9,0.97794,4e-05,1.14208]
[1776732668577,57.92,75978.9,12.9,0.97793,4e-05,1.14224]
[1776732669009,57.92,75971.74,12.9,0.97763,4e-05,1.15535]
[1776732670445,57.92,75971.74,12.9,0.97763,4e-05,1.15535]
[1776732670016,57.92,75968.58,12.9,0.97749,4e-05,1.16121]
[1776732671023,57.92,75973.19,12.9,0.97769,4e-05,1.15281]
[1776732672030,57.92,75978.18,12.9,0.9779,4e-05,1.14376]
[1776732674044,57.93,75978.57,12.9,0.97791,4e-05,1.14317]
[1776732675051,57.93,75978.13,12.9,0.97789,4e-05,1.14404]
[1776732676057,57.93,75978.52,12.9,0.97791,4e-05,1.1434]
[1776732677065,57.93,75977.72,12.9,0.97787,4e-05,1.14492]
[1776732678072,57.93,75977.0,12.9,0.97784,4e-05,1.14629]
[1776732680086,57.93,75977.64,12.9,0.97786,4e-05,1.14525]
[1776732681093,57.93,75977.1,12.9,0.97784,4e-05,1.1463]
[1776732682100,57.93,75975.95,12.9,0.97779,4e-05,1.14845]
[1776732683107,57.93,75975.21,12.9,0.97776,4e-05,1.14986]
[1776732684117,57.93,75975.98,12.9,0.97779,4e-05,1.14852]
[1776732687136,57.94,75975.12,12.9,0.97775,4e-05,1.15026]
[1776732691164,57.94,75974.33,12.9,0.97783,4e-05,1.14527]
[1776732693179,57.94,75975.22,12.9,0.97787,4e-05,1.14378]
[1776732698213,57.94,75975.67,12.9,0.97788,4e-05,1.14329]
[1776732703248,57.95,75983.73,12.9,0.97821,4e-05,1.12906]
[1776732704255,57.95,75989.91,12.9,0.97846,4e-05,1.11808]
[1776732705220,57.95,75989.91,12.9,0.97846,4e-05,1.11808]
[1776732705264,57.95,75991.51,12.9,0.97852,4e-05,1.11533]
[1776732706269,57.95,75995.98,12.9,0.9787,4e-05,1.1075]
[1776732707276,57.95,76001.06,12.9,0.9789,4e-05,1.09866]
[1776732708283,57.96,76002.27,12.9,0.97895,4e-05,1.09667]
[1776732709290,57.96,75998.97,12.9,0.97881,4e-05,1.10263]
[1776732710297,57.96,75999.47,12.9,0.97883,4e-05,1.10188]
[1776732711303,57.96,76000.32,12.9,0.97886,4e-05,1.10052]
[1776732713318,57.97,76000.65,12.9,0.97887,4e-05,1.10021]
[1776732718353,57.97,76000.66,12.9,0.97885,4e-05,1.10089]
[1776732722382,57.98,75995.52,12.9,0.97863,4e-05,1.11053]
[1776732723389,57.98,75990.69,12.9,0.97843,4e-05,1.11925]
[1776732724449,57.98,75990.69,12.9,0.97843,4e-05,1.11925]
[1776732724527,57.98,75988.42,12.9,0.97834,4e-05,1.12342]
[1776732725406,57.98,75987.34,12.9,0.97829,4e-05,1.12535]
[1776732726412,57.99,75987.72,12.9,0.9783,4e-05,1.12487]
[1776732727419,57.99,75986.89,12.9,0.97827,4e-05,1.12645]
[1776732732454,57.99,75981.89,12.9,0.97805,4e-05,1.13593]
[1776732733461,57.99,75978.36,12.9,0.9779,4e-05,1.14239]
[1776732734468,58.0,75977.43,12.9,0.97786,4e-05,1.14415]
[1776732735475,58.0,75978.09,12.9,0.97788,4e-05,1.14302]
[1776732736482,58.0,75979.45,12.9,0.97794,4e-05,1.14062]
[1776732737489,58.0,75979.91,12.9,0.97796,4e-05,1.13986]
[1776732739503,58.0,75980.47,12.9,0.97798,4e-05,1.13899]
[1776732741520,58.0,75981.62,12.9,0.97802,4e-05,1.13705]
[1776732742528,58.0,75984.8,12.9,0.97815,4e-05,1.13139]
[1776732743535,58.0,75985.8,12.9,0.97819,4e-05,1.12968]
[1776732744542,58.01,75986.92,12.9,0.97824,4e-05,1.12775]
[1776732748570,58.01,75984.51,12.9,0.97813,4e-05,1.13245]
[1776732749577,58.01,75983.34,12.9,0.97808,4e-05,1.13464]
[1776732751591,58.01,75983.04,12.9,0.97818,4e-05,1.12867]
[1776732752599,58.01,75981.93,12.9,0.97814,4e-05,1.13076]
[1776732753606,58.01,75978.72,12.9,0.978,4e-05,1.13663]
[1776732757634,58.02,75977.56,12.9,0.97794,4e-05,1.13902]
[1776732762669,58.02,75977.51,12.9,0.97793,4e-05,1.13944]
[1776732766699,58.03,75978.36,12.9,0.97796,4e-05,1.13816]
[1776732768713,58.03,75977.31,12.9,0.97792,4e-05,1.14019]
[1776732769723,58.03,75972.89,12.9,0.97773,4e-05,1.14828]
[1776732770729,58.03,75969.09,12.9,0.97757,4e-05,1.15527]
[1776732775764,58.03,75969.1,12.9,0.97756,4e-05,1.15543]
[1776732780799,58.03,75969.11,12.9,0.97756,4e-05,1.15558]
[1776732781807,58.03,75964.59,12.9,0.97737,4e-05,1.16391]
[1776732782813,58.03,75959.27,12.9,0.97714,4e-05,1.17374]
[1776732783820,58.03,75958.3,12.9,0.9771,4e-05,1.17554]
[1776732784827,58.03,75957.21,12.9,0.97705,4e-05,1.17756]
[1776732788855,58.03,75955.95,12.9,0.977,4e-05,1.17989]
[1776732791877,58.03,75957.9,12.9,0.97708,4e-05,1.17625]
[1776732794898,58.03,75958.59,12.9,0.97711,4e-05,1.17497]
[1776732795905,58.03,75959.64,12.9,0.97716,4e-05,1.17303]
[1776732796912,58.03,75960.45,12.9,0.97719,4e-05,1.17154]
[1776732801947,58.03,75959.46,12.9,0.97715,4e-05,1.17343]
[1776732802954,58.03,75956.69,12.9,0.97703,4e-05,1.17857]
[1776732803961,58.03,75955.21,12.9,0.97696,4e-05,1.18132]
[1776732804968,58.03,75955.67,12.9,0.97698,4e-05,1.18046]
[1776732808996,58.03,75954.26,12.9,0.97692,4e-05,1.18308]
[1776732810009,58.03,75950.17,12.9,0.97674,4e-05,1.19071]
[1776732811010,58.03,75948.77,12.9,0.97681,4e-05,1.18643]
[1776732813023,58.03,75950.78,12.9,0.9769,4e-05,1.18264]
[1776732814030,58.03,75957.16,12.9,0.97717,4e-05,1.17079]
[1776732815038,58.03,75966.03,12.9,0.97755,4e-05,1.15449]
[1776732816044,58.03,75973.8,12.9,0.97788,4e-05,1.14038]
[1776732817516,58.04,75975.29,12.9,0.97794,4e-05,1.13782]
[1776732818059,58.04,75976.44,12.9,0.97799,4e-05,1.13574]
[1776732819066,58.04,75976.02,12.9,0.97797,4e-05,1.13657]
[1776732820073,58.04,75976.49,12.9,0.97799,4e-05,1.13579]
[1776732821079,58.04,75975.95,12.9,0.97796,4e-05,1.13684]
[1776732826114,58.04,75975.64,12.9,0.97794,4e-05,1.13775]
[1776732829136,58.05,75976.41,12.9,0.97797,4e-05,1.13656]
[1776732832157,58.05,75975.41,12.9,0.97792,4e-05,1.13858]
[1776732835178,58.05,75976.31,12.9,0.97796,4e-05,1.13715]
[1776732836184,58.05,75975.86,12.9,0.97794,4e-05,1.13803]
[1776732837192,58.05,75975.28,12.9,0.97791,4e-05,1.13914]
[1776732839206,58.05,75973.94,12.9,0.97785,4e-05,1.1417]
[1776732840213,58.06,75974.36,12.9,0.97787,4e-05,1.141]
[1776732841220,58.06,75973.91,12.9,0.97785,4e-05,1.14188]
[1776732843234,58.06,75973.39,12.9,0.97782,4e-05,1.14293]
[1776732849276,58.06,75974.11,12.9,0.97785,4e-05,1.14195]
[1776732853304,58.06,75973.43,12.9,0.97781,4e-05,1.14341]
[1776732857332,58.07,75972.54,12.9,0.97777,4e-05,1.14523]
[1776732862367,58.07,75972.89,12.9,0.97778,4e-05,1.14489]
[1776732867402,58.07,75972.68,12.9,0.97776,4e-05,1.14552]
[1776732869416,58.08,75971.13,12.9,0.9777,4e-05,1.14844]
[1776732870423,58.08,75970.62,12.9,0.97767,4e-05,1.14942]
[1776732871100,58.08,75970.62,12.9,0.97767,4e-05,1.14942]
[1776732871430,58.08,75970.37,12.9,0.97779,4e-05,1.14317]
[1776732872253,58.08,75970.37,12.9,0.97779,4e-05,1.14317]
[1776732872437,58.08,75968.76,12.9,0.97772,4e-05,1.14615]
[1776732874458,58.08,75969.94,12.9,0.97776,4e-05,1.1441]
[1776732875465,58.08,75969.25,12.9,0.97773,4e-05,1.14541]
[1776732877481,58.08,75967.57,12.9,0.97766,4e-05,1.14856]
[1776732878488,58.08,75968.49,12.9,0.9777,4e-05,1.14693]
[1776732879495,58.08,75969.28,12.9,0.97773,4e-05,1.14554]
[1776732880502,58.08,75968.77,12.9,0.97771,4e-05,1.14651]
[1776732881509,58.08,75968.25,12.9,0.97768,4e-05,1.1475]
[1776732883523,58.08,75966.75,12.9,0.97762,4e-05,1.15033]
[1776732884530,58.08,75964.99,12.9,0.97754,4e-05,1.15358]
[1776732885537,58.08,75963.29,12.9,0.97747,4e-05,1.15673]
[1776732886544,58.08,75959.27,12.9,0.9773,4e-05,1.16414]
[1776732888558,58.08,75959.71,12.9,0.97732,4e-05,1.16336]
[1776732889565,58.09,75960.64,12.9,0.97735,4e-05,1.16167]
[1776732890573,58.09,75961.47,12.9,0.97739,4e-05,1.16016]
[1776732896615,58.09,75964.69,12.9,0.97752,4e-05,1.1544]
[1776732897621,58.09,75966.85,12.9,0.97762,4e-05,1.15048]
[1776732898629,58.09,75968.35,12.9,0.97768,4e-05,1.14779]
[1776732899636,58.09,75967.53,12.9,0.97764,4e-05,1.14933]
[1776732900644,58.09,75967.1,12.9,0.97762,4e-05,1.15015]
[1776732901651,58.09,75965.51,12.9,0.97755,4e-05,1.1531]
[1776732902658,58.09,75962.79,12.9,0.97744,4e-05,1.15811]
[1776732904671,58.09,75962.35,12.9,0.97742,4e-05,1.15898]
[1776732905679,58.09,75966.55,12.9,0.9776,4e-05,1.15131]
[1776732906686,58.09,75970.8,12.9,0.97778,4e-05,1.14361]
[1776732907699,58.09,75973.31,12.9,0.97788,4e-05,1.13911]
[1776732908706,58.09,75974.97,12.9,0.97795,4e-05,1.13617]
[1776732909713,58.09,75975.68,12.9,0.97798,4e-05,1.13495]
[1776732913741,58.1,75975.22,12.9,0.97795,4e-05,1.13605]
[1776732919782,58.1,75975.12,12.9,0.97794,4e-05,1.13663]
[1776732921797,58.1,75976.95,12.9,0.97801,4e-05,1.13346]
[1776732922804,58.11,75978.51,12.9,0.97807,4e-05,1.13072]
[1776732923811,58.11,75980.9,12.9,0.97817,4e-05,1.1265]
[1776732925453,58.11,75980.9,12.9,0.97817,4e-05,1.1265]
[1776732925553,58.11,75981.37,12.9,0.97819,4e-05,1.12583]
[1776732925825,58.11,75991.45,12.9,0.9786,4e-05,1.10785]
[1776732926832,58.11,75993.01,12.9,0.97866,4e-05,1.10521]
[1776732927839,58.11,75997.12,12.9,0.97883,4e-05,1.09807]
[1776732929334,58.11,75997.12,12.9,0.97883,4e-05,1.09807]
[1776732929746,58.11,75997.12,12.9,0.97883,4e-05,1.09807]
[1776732929755,58.11,75999.17,12.9,0.9789,4e-05,1.09474]
[1776732929853,58.11,75999.95,12.9,0.97894,4e-05,1.09337]
[1776732930860,58.12,76011.97,12.9,0.97941,4e-05,1.07257]
[1776732932384,58.12,76018.35,12.9,0.97978,4e-05,1.05533]
[1776732932874,58.12,76022.56,12.9,0.97993,4e-05,1.04834]
[1776732933881,58.12,76025.61,12.9,0.98005,4e-05,1.04338]
[1776732934888,58.13,76023.83,12.9,0.97997,4e-05,1.04662]
[1776732935894,58.13,76022.37,12.9,0.97991,4e-05,1.04932]
[1776732936902,58.13,76021.43,12.9,0.97987,4e-05,1.05114]
[1776732938916,58.14,76021.02,12.9,0.97985,4e-05,1.05226]
[1776732939923,58.14,76024.06,12.9,0.97996,4e-05,1.04729]
[1776732940930,58.14,76027.53,12.9,0.98009,4e-05,1.04163]
[1776732942777,58.15,76025.49,12.9,0.98,4e-05,1.04553]
[1776732943637,58.15,76026.26,12.9,0.98002,4e-05,1.04444]
[1776732943950,58.15,76027.91,12.9,0.98009,4e-05,1.04165]
[1776732944958,58.16,76029.54,12.9,0.98014,4e-05,1.03912]
[1776732945965,58.16,76035.05,12.9,0.98035,4e-05,1.03008]
[1776732946972,58.16,76037.47,12.9,0.98044,4e-05,1.02627]
[1776732948754,58.16,76037.47,12.9,0.98044,4e-05,1.02627]
[1776732948760,58.16,76037.47,12.9,0.98044,4e-05,1.02627]
[1776732947979,58.17,76039.19,12.9,0.9805,4e-05,1.02364]
[1776732949127,58.17,76039.19,12.9,0.9805,4e-05,1.02364]
[1776732949719,58.17,76039.19,12.9,0.9805,4e-05,1.02364]
[1776732949762,58.17,76040.62,12.9,0.98054,4e-05,1.02177]
[1776732949994,58.17,76046.6,12.9,0.98076,4e-05,1.01184]
[1776732951000,58.18,76051.49,12.9,0.98094,4e-05,1.00405]
[1776732952008,58.18,76050.32,12.9,0.98089,4e-05,1.00626]
[1776732953015,58.18,76049.81,12.9,0.98086,4e-05,1.00738]
[1776732954022,58.19,76043.52,12.9,0.98062,4e-05,1.01806]
[1776732955104,58.19,76041.87,12.9,0.98055,4e-05,1.02107]
[1776732956036,58.19,76041.23,12.9,0.98052,4e-05,1.02239]
[1776732957043,58.2,76042.46,12.9,0.98057,4e-05,1.02059]
[1776732958050,58.2,76041.54,12.9,0.98052,4e-05,1.02238]
[1776732959941,58.21,76041.32,12.9,0.98051,4e-05,1.023]
[1776732960064,58.21,76040.82,12.9,0.98049,4e-05,1.02409]
[1776732961071,58.21,76039.91,12.9,0.98045,4e-05,1.02586]
[1776732962078,58.22,76038.95,12.9,0.9804,4e-05,1.02771]
[1776732963085,58.22,76036.76,12.9,0.98032,4e-05,1.03162]
[1776732964092,58.22,76038.05,12.9,0.98036,4e-05,1.0297]
[1776732965099,58.22,76038.84,12.9,0.98038,4e-05,1.02861]
[1776732970134,58.24,76038.7,12.9,0.98035,4e-05,1.03005]
[1776732971141,58.24,76037.03,12.9,0.98028,4e-05,1.03309]
[1776732972148,58.25,76037.67,12.9,0.9803,4e-05,1.03225]
[1776732976176,58.26,76038.35,12.9,0.98031,4e-05,1.03204]
[1776732978191,58.27,76038.87,12.9,0.98032,4e-05,1.03164]
[1776732981212,58.28,76039.73,12.9,0.98033,4e-05,1.0309]
[1776732982219,58.28,76041.92,12.9,0.98041,4e-05,1.02748]
[1776732983226,58.28,76040.68,12.9,0.98036,4e-05,1.02979]
[1776732984233,58.29,76041.28,12.9,0.98038,4e-05,1.02902]
[1776732989269,58.3,76042.71,12.9,0.9804,4e-05,1.02782]
[1776732990275,58.3,76050.12,12.9,0.98068,4e-05,1.01574]
[1776732991281,58.31,76053.84,12.9,0.98092,4e-05,1.0036]
[1776732992289,58.31,76055.71,12.9,0.98099,4e-05,1.00081]
[1776732993295,58.32,76054.98,12.9,0.98095,4e-05,1.00228]
[1776732994303,58.32,76055.94,12.9,0.98098,4e-05,1.00099]
[1776732998330,58.33,76055.53,12.9,0.98094,4e-05,1.00278]
[1776732999338,58.34,76053.69,12.9,0.98087,4e-05,1.00608]
[1776733000345,58.34,76052.64,12.9,0.98082,4e-05,1.00808]
[1776733001352,58.35,76052.17,12.9,0.9808,4e-05,1.00912]
[1776733004373,58.36,76052.62,12.9,0.9808,4e-05,1.00918]
[1776733006387,58.36,76053.41,12.9,0.98081,4e-05,1.00841]
[1776733007394,58.37,76056.32,12.9,0.98092,4e-05,1.0039]
[1776733008401,58.37,76060.07,12.9,0.98105,4e-05,0.99803]
[1776733009408,58.37,76061.0,12.9,0.98108,4e-05,0.99678]
[1776733010415,58.38,76062.74,12.9,0.98113,4e-05,0.99423]
[1776733011610,58.38,76062.74,12.9,0.98113,4e-05,0.99423]
[1776733011759,58.39,76066.29,12.9,0.98125,4e-05,0.98904]
[1776733012429,58.39,76071.08,12.9,0.98142,4e-05,0.98131]
[1776733013682,58.39,76071.08,12.9,0.98142,4e-05,0.98131]
[1776733013693,58.39,76071.08,12.9,0.98142,4e-05,0.98131]
[1776733013742,58.39,76074.79,12.9,0.98154,4e-05,0.97595]
[1776733014045,58.39,76074.79,12.9,0.98154,4e-05,0.97595]
[1776733014443,58.39,76080.08,12.9,0.98173,4e-05,0.9675]
[1776733015450,58.4,76084.39,12.9,0.98188,4e-05,0.96097]
[1776733017463,58.41,76087.91,12.9,0.98199,4e-05,0.95608]
[1776733019478,58.42,76088.6,12.9,0.982,4e-05,0.95568]
[1776733021493,58.43,76091.07,12.9,0.98207,3e-05,0.95249]
[1776733022500,58.43,76095.57,12.9,0.98222,3e-05,0.94579]
[1776733023507,58.44,76096.7,12.9,0.98225,3e-05,0.94437]
[1776733024514,58.44,76099.05,12.9,0.98232,3e-05,0.94107]
[1776733025521,58.45,76099.87,12.9,0.98233,3e-05,0.94054]
[1776733026528,58.46,76097.38,12.9,0.98224,3e-05,0.9448]
[1776733028542,58.47,76097.9,12.9,0.98224,3e-05,0.94472]
[1776733031563,58.48,76097.34,12.9,0.9822,3e-05,0.94671]
[1776733032569,58.49,76098.92,12.9,0.98224,3e-05,0.94461]
[1776733033446,58.49,76098.92,12.9,0.98224,3e-05,0.94461]
[1776733033577,58.5,76099.37,12.9,0.98225,3e-05,0.94427]
[1776733037604,58.52,76099.72,12.9,0.98223,3e-05,0.94521]
[1776733038611,58.52,76099.32,12.9,0.98221,3e-05,0.94621]
[1776733039618,58.53,76098.96,12.9,0.98219,3e-05,0.94714]
[1776733044654,58.55,76098.94,12.9,0.98215,3e-05,0.94901]
[1776733045661,58.56,76100.06,12.9,0.98218,3e-05,0.94762]
[1776733046668,58.56,76100.55,12.9,0.98219,3e-05,0.94722]
[1776733047675,58.57,76102.08,12.9,0.98223,3e-05,0.9452]
[1776733048682,58.57,76103.87,12.9,0.98229,3e-05,0.94279]
[1776733049689,58.58,76104.24,12.9,0.98229,3e-05,0.94259]
[1776733050696,58.58,76104.93,12.9,0.98231,3e-05,0.94189]
[1776733051178,58.58,76104.93,12.9,0.98231,3e-05,0.94189]
[1776733051703,58.59,76109.2,12.9,0.98255,3e-05,0.92968]
[1776733052709,58.59,76116.53,12.9,0.98279,3e-05,0.91883]
[1776733053716,58.6,76118.54,12.9,0.98285,3e-05,0.91618]
[1776733054724,58.61,76119.07,12.9,0.98286,3e-05,0.91579]
[1776733055731,58.61,76117.6,12.9,0.9828,3e-05,0.91844]
[1776733057745,58.62,76117.28,12.9,0.98277,3e-05,0.91975]
[1776733058752,58.63,76117.72,12.9,0.98278,3e-05,0.91949]
[1776733059759,58.64,76115.0,12.9,0.98268,3e-05,0.92406]
[1776733060766,58.64,76111.94,12.9,0.98256,3e-05,0.92916]
[1776733061772,58.65,76105.78,12.9,0.98234,3e-05,0.93907]
[1776733063787,58.66,76103.66,12.9,0.98225,3e-05,0.94312]
[1776733064938,58.66,76103.66,12.9,0.98225,3e-05,0.94312]
[1776733064794,58.66,76103.27,12.9,0.98223,3e-05,0.9441]
[1776733065801,58.67,76102.89,12.9,0.98221,3e-05,0.94506]
[1776733067815,58.68,76100.8,12.9,0.98212,3e-05,0.94906]
[1776733069829,58.69,76093.24,12.9,0.98184,4e-05,0.96166]
[1776733070836,58.69,76091.88,12.9,0.98179,4e-05,0.96415]
[1776733075871,58.72,76090.28,12.9,0.98169,4e-05,0.96838]
[1776733076877,58.72,76086.68,12.9,0.98156,4e-05,0.97443]
[1776733082920,58.75,76086.4,12.9,0.9815,4e-05,0.97681]
[1776733085940,58.76,76085.84,12.9,0.98146,4e-05,0.97865]
[1776733086948,58.77,76085.34,12.9,0.98144,4e-05,0.97977]
[1776733087955,58.77,76081.32,12.9,0.98128,4e-05,0.98653]
[1776733088962,58.78,76079.59,12.9,0.98122,4e-05,0.98962]
[1776733090976,58.78,76078.6,12.9,0.98117,4e-05,0.99181]
[1776733091982,58.79,76078.14,12.9,0.98114,4e-05,0.99285]
[1776733096015,58.8,76081.52,12.9,0.98124,4e-05,0.98857]
[1776733097018,58.81,76085.15,12.9,0.98136,4e-05,0.98304]
[1776733098026,58.81,76090.69,12.9,0.98156,4e-05,0.9745]
[1776733099033,58.82,76093.3,12.9,0.98164,4e-05,0.97068]
[1776733100058,58.82,76095.42,12.9,0.98171,4e-05,0.96765]
[1776733101829,58.83,76097.19,12.9,0.98176,4e-05,0.96552]
[1776733102057,58.83,76098.84,12.9,0.98181,4e-05,0.96292]
[1776733103063,58.84,76101.74,12.9,0.98191,4e-05,0.9587]
[1776733104420,58.84,76101.74,12.9,0.98191,4e-05,0.9587]
[1776733104497,58.84,76109.92,12.9,0.98219,3e-05,0.94627]
[1776733105078,58.85,76109.79,12.9,0.98217,3e-05,0.94684]
[1776733106087,58.85,76114.61,12.9,0.98233,3e-05,0.93973]
[1776733107092,58.85,76114.61,12.9,0.98233,3e-05,0.93973]
[1776733107094,58.86,76116.01,12.9,0.98237,3e-05,0.93795]
[1776733108723,58.87,76120.11,12.9,0.98249,3e-05,0.9324]
[1776733109109,58.87,76117.5,12.9,0.98241,3e-05,0.93642]
[1776733111123,58.88,76117.22,12.9,0.98249,3e-05,0.93163]
[1776733113409,58.88,76117.24,12.9,0.98248,3e-05,0.93197]
[1776733114308,58.89,76117.21,12.9,0.98247,3e-05,0.93241]
[1776733114444,58.9,76114.32,12.9,0.98236,3e-05,0.93725]
[1776733115151,58.9,76109.33,12.9,0.98218,3e-05,0.94536]
[1776733116945,58.91,76106.52,12.9,0.98207,3e-05,0.95046]
[1776733117165,58.91,76104.59,12.9,0.982,3e-05,0.95347]
[1776733123002,58.93,76104.41,12.9,0.98196,3e-05,0.95516]
[1776733123207,58.94,76103.78,12.9,0.98193,3e-05,0.95685]
[1776733125221,58.95,76104.48,12.9,0.98193,3e-05,0.95645]
[1776733128242,58.97,76103.71,12.9,0.98188,4e-05,0.95869]
[1776733129249,58.97,76104.05,12.9,0.98189,4e-05,0.9585]
[1776733130997,58.98,76101.62,12.9,0.98179,4e-05,0.963]
[1776733131263,58.98,76100.93,12.9,0.98176,4e-05,0.96409]
[1776733132269,58.99,76101.51,12.9,0.98178,4e-05,0.96351]
[1776733133536,58.99,76100.66,12.9,0.98174,4e-05,0.96518]
[1776733134284,58.99,76103.36,12.9,0.98183,4e-05,0.96127]
[1776733135291,59.0,76106.52,12.9,0.98193,3e-05,0.95665]
[1776733136264,59.0,76106.52,12.9,0.98193,3e-05,0.95665]
[1776733136754,59.01,76108.91,12.9,0.982,3e-05,0.95361]
[1776733137308,59.01,76111.34,12.9,0.98208,3e-05,0.94983]
[1776733138343,59.01,76111.34,12.9,0.98208,3e-05,0.94983]
[1776733138438,59.01,76111.34,12.9,0.98208,3e-05,0.94983]
[1776733138511,59.01,76115.37,12.9,0.98221,3e-05,0.94393]
[1776733139036,59.01,76115.37,12.9,0.98221,3e-05,0.94393]
[1776733139322,59.02,76121.7,12.9,0.98242,3e-05,0.93453]
[1776733140329,59.02,76123.14,12.9,0.98246,3e-05,0.9327]
[1776733142342,59.04,76122.05,12.9,0.98241,3e-05,0.93514]
[1776733143826,59.05,76119.88,12.9,0.98232,3e-05,0.93922]
[1776733144357,59.05,76120.8,12.9,0.98235,3e-05,0.9378]
[1776733145364,59.05,76121.5,12.9,0.98237,3e-05,0.9371]
[1776733147986,59.07,76122.04,12.9,0.98236,3e-05,0.93738]
[1776733148385,59.07,76122.63,12.9,0.98238,3e-05,0.93647]
[1776733149392,59.07,76121.56,12.9,0.98234,3e-05,0.93849]
[1776733150399,59.08,76120.74,12.9,0.9823,3e-05,0.94012]
[1776733153420,59.09,76121.61,12.9,0.98231,3e-05,0.93987]
[1776733154877,59.1,76119.69,12.9,0.98222,3e-05,0.94356]
[1776733155434,59.1,76117.62,12.9,0.98215,3e-05,0.94676]
[1776733158455,59.12,76117.21,12.9,0.98211,3e-05,0.94846]
[1776733163490,59.14,76117.63,12.9,0.98209,3e-05,0.94956]
[1776733168525,59.17,76116.95,12.9,0.98203,3e-05,0.95237]
[1776733176889,59.18,76117.14,12.9,0.98212,3e-05,0.94706]
[1776733181616,59.23,76117.91,12.9,0.98207,3e-05,0.9494]
[1776733183631,59.24,76118.75,12.9,0.98208,3e-05,0.9488]
[1776733188666,59.27,76118.83,12.9,0.98205,3e-05,0.95044]
[1776733193701,59.3,76120.97,12.9,0.98207,3e-05,0.9492]
[1776733194978,59.3,76122.0,12.9,0.9821,3e-05,0.94795]
[1776733195714,59.31,76122.53,12.9,0.98211,3e-05,0.94749]
[1776733197729,59.32,76122.93,12.9,0.98211,3e-05,0.94757]
[1776733198736,59.32,76123.47,12.9,0.98212,3e-05,0.94708]
[1776733199743,59.33,76121.85,12.9,0.98206,3e-05,0.94994]
[1776733200773,59.33,76113.94,12.9,0.98178,4e-05,0.96225]
[1776733201759,59.33,76103.56,12.9,0.98141,4e-05,0.97895]
[1776733202873,59.33,76103.56,12.9,0.98141,4e-05,0.97895]
[1776733202877,59.34,76093.56,12.9,0.98104,4e-05,0.99523]
[1776733203961,59.34,76093.56,12.9,0.98104,4e-05,0.99523]
[1776733204057,59.35,76088.62,12.9,0.98085,4e-05,1.00377]
[1776733204780,59.35,76084.76,12.9,0.98071,4e-05,1.01002]
[1776733205931,59.35,76084.25,12.9,0.98068,4e-05,1.01111]
[1776733208015,59.35,76084.25,12.9,0.98068,4e-05,1.01111]
[1776733208084,59.36,76081.68,12.9,0.98057,4e-05,1.01604]
[1776733208809,59.36,76079.73,12.9,0.9805,4e-05,1.01922]
[1776733209815,59.36,76079.21,12.9,0.98047,4e-05,1.02031]
[1776733210822,59.37,76081.59,12.9,0.98056,4e-05,1.01666]
[1776733211830,59.37,76079.93,12.9,0.98049,4e-05,1.0196]
[1776733212837,59.37,76081.21,12.9,0.98053,4e-05,1.01775]
[1776733214851,59.38,76080.8,12.9,0.98051,4e-05,1.01889]
[1776733216865,59.39,76077.44,12.9,0.98037,4e-05,1.02486]
[1776733217872,59.39,76074.86,12.9,0.98027,4e-05,1.02934]
[1776733218879,59.39,76070.8,12.9,0.98011,4e-05,1.03626]
[1776733219913,59.4,76071.59,12.9,0.98014,4e-05,1.03517]
[1776733220893,59.4,76070.75,12.9,0.9801,4e-05,1.03677]
[1776733225929,59.41,76071.55,12.9,0.98011,4e-05,1.03647]
[1776733228950,59.42,76071.99,12.9,0.98011,4e-05,1.03636]
[1776733229962,59.42,76077.31,12.9,0.9803,4e-05,1.02779]
[1776733230969,59.43,76080.95,12.9,0.98044,4e-05,1.02203]
[1776733231976,59.43,76080.65,12.9,0.98054,4e-05,1.01639]
[1776733233996,59.44,76079.35,12.9,0.98047,4e-05,1.01922]
[1776733236018,59.44,76076.2,12.9,0.98035,4e-05,1.02461]
[1776733237027,59.45,76071.16,12.9,0.98015,4e-05,1.03313]
[1776733238040,59.45,76070.4,12.9,0.98012,4e-05,1.03483]
[1776733239045,59.46,76071.28,12.9,0.98014,4e-05,1.03358]
[1776733243079,59.47,76077.01,12.9,0.98034,4e-05,1.02498]
[1776733244085,59.47,76079.26,12.9,0.98042,4e-05,1.02152]
[1776733245092,59.47,76080.84,12.9,0.98047,4e-05,1.01917]
[1776733246100,59.48,76084.33,12.9,0.9806,4e-05,1.01372]
[1776733247107,59.48,76086.64,12.9,0.98068,4e-05,1.01021]
[1776733248114,59.48,76093.52,12.9,0.98092,4e-05,0.99934]
[1776733249121,59.49,76093.97,12.9,0.98093,4e-05,0.99888]
[1776733250128,59.49,76097.01,12.9,0.98104,4e-05,0.99427]
[1776733251135,59.49,76098.87,12.9,0.9811,4e-05,0.99156]
[1776733252142,59.5,76100.09,12.9,0.98114,4e-05,0.98989]
[1776733253155,59.5,76100.47,12.9,0.98114,4e-05,0.98956]
[1776733254156,59.51,76100.07,12.9,0.98112,4e-05,0.99048]
[1776733255163,59.51,76100.54,12.9,0.98113,4e-05,0.99001]
[1776733256171,59.51,76100.92,12.9,0.98114,4e-05,0.98968]
[1776733259193,59.53,76099.4,12.9,0.98107,4e-05,0.99294]
[1776733260200,59.53,76098.73,12.9,0.98104,4e-05,0.99428]
[1776733261207,59.53,76090.86,12.9,0.98074,4e-05,1.00721]
[1776733263042,59.54,76081.95,12.9,0.98041,4e-05,1.02195]
[1776733263221,59.54,76082.0,12.9,0.98041,4e-05,1.02209]
[1776733267249,59.55,76080.08,12.9,0.98032,4e-05,1.02613]
[1776733268641,59.56,76078.33,12.9,0.98024,4e-05,1.02922]
[1776733269263,59.56,76078.96,12.9,0.98026,4e-05,1.0284]
[1776733270270,59.56,76075.79,12.9,0.98014,4e-05,1.03383]
[1776733271277,59.56,76072.48,12.9,0.98001,4e-05,1.03951]
[1776733272284,59.57,76068.92,12.9,0.97987,4e-05,1.04561]
[1776733273291,59.57,76067.0,12.9,0.97979,4e-05,1.04899]
[1776733278365,59.58,76066.75,12.9,0.97976,4e-05,1.05031]
[1776733279333,59.58,76067.52,12.9,0.97979,4e-05,1.04921]
[1776733282089,59.59,76068.12,12.9,0.9798,4e-05,1.04875]
[1776733283361,59.59,76069.19,12.9,0.97984,4e-05,1.04715]
[1776733285375,59.6,76069.8,12.9,0.97985,4e-05,1.04651]
[1776733288396,59.61,76070.23,12.9,0.97985,4e-05,1.04635]
[1776733289403,59.61,76071.04,12.9,0.97988,4e-05,1.04519]
[1776733291110,59.61,76078.56,12.9,0.98027,4e-05,1.02675]
[1776733291417,59.61,76084.49,12.9,0.98049,4e-05,1.01706]
[1776733292424,59.62,76090.74,12.9,0.98072,4e-05,1.00715]
[1776733293431,59.62,76091.37,12.9,0.98074,4e-05,1.00638]
[1776733294438,59.62,76092.48,12.9,0.98077,4e-05,1.00484]
[1776733295444,59.63,76088.59,12.9,0.98062,4e-05,1.01138]
[1776733296865,59.63,76087.0,12.9,0.98056,4e-05,1.0142]
[1776733297459,59.63,76087.44,12.9,0.98057,4e-05,1.01372]
[1776733301123,59.65,76086.48,12.9,0.98051,4e-05,1.0162]
[1776733301487,59.65,76083.43,12.9,0.9804,4e-05,1.02117]
[1776733302949,59.65,76080.66,12.9,0.98029,4e-05,1.02592]
[1776733303503,59.65,76076.8,12.9,0.98014,4e-05,1.03247]
[1776733304511,59.66,76075.65,12.9,0.9801,4e-05,1.03456]
[1776733305518,59.66,76076.44,12.9,0.98012,4e-05,1.03346]
[1776733306525,59.66,76077.22,12.9,0.98015,4e-05,1.03238]
[1776733308538,59.67,76076.59,12.9,0.98011,4e-05,1.03381]
[1776733309546,59.67,76077.59,12.9,0.98015,4e-05,1.03237]
[1776733310667,59.67,76078.13,12.9,0.98016,4e-05,1.03168]
[1776733311560,59.68,76078.74,12.9,0.98018,4e-05,1.03088]
[1776733312567,59.68,76082.38,12.9,0.98031,4e-05,1.02512]
[1776733313574,59.68,76083.56,12.9,0.98035,4e-05,1.0234]
[1776733314580,59.68,76084.49,12.9,0.98038,4e-05,1.0221]
[1776733319118,59.7,76085.3,12.9,0.98039,4e-05,1.02187]
[1776733322637,59.71,76084.23,12.9,0.98033,4e-05,1.02426]
[1776733323645,59.71,76083.44,12.9,0.9803,4e-05,1.02577]
[1776733324652,59.71,76084.47,12.9,0.98033,4e-05,1.02429]
[1776733325659,59.72,76083.98,12.9,0.98031,4e-05,1.0253]
[1776733326666,59.72,76077.38,12.9,0.98006,4e-05,1.03635]
[1776733327673,59.72,76074.54,12.9,0.97994,4e-05,1.04123]
[1776733328680,59.73,76071.68,12.9,0.97983,4e-05,1.04616]
[1776733329687,59.73,76067.95,12.9,0.97968,4e-05,1.05254]
[1776733330694,59.73,76066.17,12.9,0.97961,4e-05,1.05568]
[1776733331344,59.73,76066.17,12.9,0.97961,4e-05,1.05568]
[1776733331701,59.73,76058.22,12.9,0.9793,4e-05,1.0692]
[1776733332708,59.73,76055.74,12.9,0.9792,4e-05,1.07353]
[1776733333715,59.74,76053.87,12.9,0.97913,4e-05,1.07683]
[1776733336736,59.74,76055.71,12.9,0.97919,4e-05,1.07409]
[1776733341939,59.75,76056.0,12.9,0.97919,4e-05,1.07412]
[1776733344792,59.75,76055.18,12.9,0.97914,4e-05,1.07602]
[1776733346806,59.76,76054.58,12.9,0.97911,4e-05,1.07728]
[1776733348820,59.76,76055.3,12.9,0.97914,4e-05,1.07631]
[1776733349827,59.76,76056.21,12.9,0.97917,4e-05,1.07489]
[1776733351841,59.77,76056.25,12.9,0.97929,4e-05,1.0685]
[1776733353855,59.77,76063.32,12.9,0.97955,4e-05,1.05688]
[1776733354862,59.77,76075.98,12.9,0.98003,4e-05,1.03601]
[1776733355869,59.77,76083.04,12.9,0.98029,4e-05,1.02462]
[1776733357884,59.78,76079.83,12.9,0.98017,4e-05,1.03029]
[1776733358892,59.78,76080.93,12.9,0.9802,4e-05,1.02869]
[1776733359899,59.79,76081.36,12.9,0.98021,4e-05,1.02819]
[1776733364940,59.8,76081.36,12.9,0.98019,4e-05,1.0292]
[1776733366953,59.81,76080.49,12.9,0.98015,4e-05,1.03103]
[1776733372148,59.81,76080.71,12.9,0.98014,4e-05,1.03127]
[1776733372249,59.82,76080.18,12.9,0.98011,4e-05,1.03273]
[1776733376017,59.83,76080.59,12.9,0.98011,4e-05,1.03264]
[1776733378225,59.84,76081.46,12.9,0.98013,4e-05,1.0318]
[1776733381052,59.84,76082.12,12.9,0.98015,4e-05,1.03111]
[1776733383066,59.85,76082.52,12.9,0.98015,4e-05,1.03084]
[1776733384072,59.85,76081.89,12.9,0.98013,4e-05,1.03207]
[1776733385080,59.86,76081.36,12.9,0.9801,4e-05,1.03338]
[1776733386087,59.86,76079.43,12.9,0.98001,4e-05,1.03699]
[1776733388101,59.88,76081.43,12.9,0.98007,4e-05,1.03456]
[1776733389108,59.88,76082.84,12.9,0.98011,4e-05,1.03268]
[1776733391127,59.89,76084.62,12.9,0.98016,4e-05,1.03063]
[1776733392134,59.9,76086.92,12.9,0.98024,4e-05,1.0273]
[1776733394148,59.91,76087.99,12.9,0.98026,4e-05,1.02616]
[1776733395155,59.91,76090.51,12.9,0.98035,4e-05,1.02225]
[1776733396162,59.91,76093.68,12.9,0.98046,4e-05,1.01731]
[1776733397169,59.92,76095.19,12.9,0.98051,4e-05,1.01509]
[1776733398175,59.92,76095.75,12.9,0.98053,4e-05,1.0144]
[1776733401197,59.93,76096.36,12.9,0.98054,4e-05,1.01409]
[1776733402204,59.93,76097.1,12.9,0.98056,4e-05,1.01311]
[1776733403212,59.94,76098.77,12.9,0.98062,4e-05,1.01064]
[1776733404219,59.94,76099.52,12.9,0.98064,4e-05,1.00966]
[1776733405226,59.94,76096.85,12.9,0.98053,4e-05,1.0142]
[1776733408247,59.95,76094.61,12.9,0.98044,4e-05,1.0185]
[1776733409254,59.95,76096.18,12.9,0.98049,4e-05,1.01617]
[1776733412276,59.96,76097.62,12.9,0.98064,4e-05,1.00816]
[1776733413283,59.97,76098.05,12.9,0.98065,4e-05,1.0077]
[1776733415297,59.97,76099.07,12.9,0.98068,4e-05,1.00653]
[1776733416304,59.98,76097.86,12.9,0.98063,4e-05,1.00871]
[1776733419324,59.99,76095.7,12.9,0.98054,4e-05,1.01289]
[1776733424250,60.0,76095.53,12.9,0.98052,4e-05,1.01384]
[1776733424492,60.0,76095.46,12.9,0.9805,4e-05,1.0144]
[1776733424591,60.0,76107.93,12.9,0.98096,4e-05,0.99439]
[1776733425369,60.01,76114.65,12.9,0.98119,4e-05,0.98399]
[1776733426868,60.01,76114.65,12.9,0.98119,4e-05,0.98399]
[1776733427190,60.01,76114.65,12.9,0.98119,4e-05,0.98399]
[1776733427203,60.01,76117.93,12.9,0.9813,4e-05,0.97937]
[1776733427383,60.01,76117.5,12.9,0.98128,4e-05,0.98005]
[1776733428429,60.01,76117.5,12.9,0.98128,4e-05,0.98005]
[1776733428498,60.02,76120.07,12.9,0.98137,4e-05,0.97628]
[1776733429397,60.02,76119.49,12.9,0.98134,4e-05,0.97748]
[1776733430404,60.03,76120.07,12.9,0.98136,4e-05,0.97685]
[1776733431411,60.03,76120.97,12.9,0.98138,4e-05,0.97572]
[1776733432418,60.03,76122.19,12.9,0.98142,4e-05,0.97409]
[1776733433425,60.04,76123.59,12.9,0.98146,4e-05,0.97218]
[1776733438463,60.06,76124.98,12.9,0.98148,4e-05,0.97144]
[1776733443498,60.08,76125.45,12.9,0.98146,4e-05,0.97213]
[1776733448768,60.1,76125.42,12.9,0.98144,4e-05,0.97331]
[1776733448809,60.1,76126.77,12.9,0.98148,4e-05,0.97148]
[1776733452560,60.12,76125.69,12.9,0.98141,4e-05,0.9743]
[1776733453568,60.12,76123.39,12.9,0.98133,4e-05,0.97818]
[1776733454575,60.12,76122.96,12.9,0.98131,4e-05,0.97913]
[1776733458603,60.14,76123.4,12.9,0.9813,4e-05,0.97951]
[1776733462631,60.14,76123.84,12.9,0.9813,4e-05,0.97916]
[1776733464645,60.14,76124.48,12.9,0.98133,4e-05,0.97795]
[1776733466658,60.14,76123.59,12.9,0.9813,4e-05,0.97915]
[1776733467666,60.14,76124.62,12.9,0.98134,4e-05,0.97743]
[1776733468673,60.14,76133.82,12.9,0.98166,3e-05,0.96336]
[1776733469680,60.14,76137.48,12.9,0.98179,3e-05,0.95763]
[1776733470687,60.14,76139.8,12.9,0.98187,3e-05,0.95399]
[1776733473708,60.14,76139.76,12.9,0.98199,3e-05,0.94776]
[1776733474715,60.14,76138.14,12.9,0.98193,3e-05,0.95019]
[1776733475722,60.13,76136.66,12.9,0.98188,3e-05,0.95241]
[1776733476729,60.13,76132.62,12.9,0.98174,3e-05,0.95859]
[1776733477736,60.13,76129.73,12.9,0.98164,3e-05,0.963]
[1776733478743,60.13,76124.55,12.9,0.98146,4e-05,0.971]
[1776733480757,60.13,76125.65,12.9,0.9815,4e-05,0.96912]
[1776733482771,60.13,76125.14,12.9,0.98149,4e-05,0.96975]
[1776733484785,60.12,76124.39,12.9,0.98147,4e-05,0.97077]
[1776733487810,60.12,76121.75,12.9,0.98138,4e-05,0.97465]
[1776733488813,60.12,76120.7,12.9,0.98134,4e-05,0.97621]
[1776733489819,60.12,76125.64,12.9,0.98152,4e-05,0.96839]
[1776733490827,60.12,76127.91,12.9,0.9816,4e-05,0.96479]
[1776733491833,60.12,76129.65,12.9,0.98166,3e-05,0.96201]
[1776733492841,60.12,76129.12,12.9,0.98165,3e-05,0.96277]
[1776733494855,60.11,76128.6,12.9,0.98163,4e-05,0.96344]
[1776733496869,60.11,76128.06,12.9,0.98162,4e-05,0.96414]
[1776733497875,60.11,76128.65,12.9,0.98164,4e-05,0.96315]
[1776733499890,60.11,76128.0,12.9,0.98162,4e-05,0.96402]
[1776733501905,60.11,76127.28,12.9,0.9816,4e-05,0.96499]
[1776733504926,60.1,76127.72,12.9,0.98162,4e-05,0.96408]
[1776733506940,60.1,76125.89,12.9,0.98156,4e-05,0.96678]
[1776733507947,60.1,76125.46,12.9,0.98154,4e-05,0.96737]
[1776733512982,60.09,76125.18,12.9,0.98154,4e-05,0.96741]
[1776733514996,60.09,76129.96,12.9,0.98171,3e-05,0.95982]
[1776733516006,60.09,76131.73,12.9,0.98178,3e-05,0.95702]
[1776733517010,60.09,76132.53,12.9,0.98181,3e-05,0.95572]
[1776733522045,60.09,76132.75,12.9,0.98181,3e-05,0.95545]
[1776733524059,60.1,76133.35,12.9,0.98182,3e-05,0.95514]
[1776733525066,60.1,76134.38,12.9,0.98185,3e-05,0.95385]
[1776733528087,60.12,76134.74,12.9,0.98184,3e-05,0.95423]
[1776733532116,60.14,76134.62,12.9,0.98192,3e-05,0.94949]
[1776733533123,60.14,76136.87,12.9,0.98199,3e-05,0.94635]
[1776733534130,60.14,76138.36,12.9,0.98203,3e-05,0.94438]
[1776733535322,60.14,76138.36,12.9,0.98203,3e-05,0.94438]
[1776733536382,60.15,76138.63,12.9,0.98204,3e-05,0.94429]
[1776733536410,60.16,76145.63,12.9,0.98226,3e-05,0.93427]
[1776733537156,60.16,76152.09,12.9,0.98248,3e-05,0.92452]
[1776733539170,60.16,76152.89,12.9,0.98251,3e-05,0.92329]
[1776733544204,60.16,76152.82,12.9,0.98251,3e-05,0.92337]
[1776733545212,60.16,76153.13,12.9,0.98251,3e-05,0.92326]
[1776733550248,60.19,76153.56,12.9,0.98248,3e-05,0.92439]
[1776733551397,60.19,76153.56,12.9,0.98248,3e-05,0.92439]
[1776733552270,60.19,76153.38,12.9,0.98247,3e-05,0.92501]
[1776733558304,60.23,76153.06,12.9,0.9824,3e-05,0.92795]
[1776733559311,60.24,76153.38,12.9,0.9824,3e-05,0.92817]
[1776733563339,60.26,76152.96,12.9,0.98236,3e-05,0.93018]
[1776733564345,60.27,76153.29,12.9,0.98236,3e-05,0.93003]
[1776733564954,60.27,76153.29,12.9,0.98236,3e-05,0.93003]
[1776733565000,60.27,76153.29,12.9,0.98236,3e-05,0.93003]
[1776733565177,60.27,76153.29,12.9,0.98236,3e-05,0.93003]
[1776733565353,60.27,76161.96,12.9,0.98265,3e-05,0.91703]
[1776733566359,60.28,76165.17,12.9,0.98274,3e-05,0.91296]
[1776733567366,60.28,76166.11,12.9,0.98276,3e-05,0.91193]
[1776733568374,60.29,76168.76,12.9,0.98284,3e-05,0.90838]
[1776733569381,60.29,76169.98,12.9,0.98288,3e-05,0.90659]
[1776733570392,60.29,76170.68,12.9,0.9829,3e-05,0.90558]
[1776733571399,60.29,76169.21,12.9,0.98286,3e-05,0.90778]
[1776733572406,60.29,76169.84,12.9,0.98288,3e-05,0.90687]
[1776733573413,60.29,76170.41,12.9,0.98289,3e-05,0.90605]
[1776733575427,60.3,76172.86,12.9,0.98296,3e-05,0.9032]
[1776733576434,60.31,76174.28,12.9,0.983,3e-05,0.9015]
[1776733577441,60.31,76172.8,12.9,0.98294,3e-05,0.90407]
[1776733578905,60.32,76173.13,12.9,0.98294,3e-05,0.90397]
[1776733580462,60.33,76174.93,12.9,0.98298,3e-05,0.90209]
[1776733581471,60.34,76174.49,12.9,0.98296,3e-05,0.90313]
[1776733582935,60.34,76174.24,12.9,0.98294,3e-05,0.90388]
[1776733583485,60.35,76174.6,12.9,0.98295,3e-05,0.90374]
[1776733584492,60.35,76175.53,12.9,0.98297,3e-05,0.90276]
[1776733585492,60.35,76175.53,12.9,0.98297,3e-05,0.90276]
[1776733585499,60.36,76176.93,12.9,0.98301,3e-05,0.90109]
[1776733587130,60.36,76176.93,12.9,0.98301,3e-05,0.90109]
[1776733587165,60.36,76176.93,12.9,0.98301,3e-05,0.90109]
[1776733587477,60.36,76176.93,12.9,0.98301,3e-05,0.90109]
[1776733587328,60.37,76177.42,12.9,0.98301,3e-05,0.90076]
[1776733587834,60.37,76177.42,12.9,0.98301,3e-05,0.90076]
[1776733588131,60.37,76177.42,12.9,0.98301,3e-05,0.90076]
[1776733588204,60.37,76201.81,12.9,0.98379,3e-05,0.86554]
[1776733588768,60.37,76213.46,12.9,0.98415,3e-05,0.84919]
[1776733589528,60.37,76224.74,12.9,0.9845,3e-05,0.83349]
[1776733591270,60.37,76224.74,12.9,0.9845,3e-05,0.83349]
[1776733591310,60.37,76229.61,12.9,0.98474,3e-05,0.82117]
[1776733591542,60.37,76225.42,12.9,0.98462,3e-05,0.82691]
[1776733592549,60.37,76221.63,12.9,0.9845,3e-05,0.83213]
[1776733593656,60.37,76221.63,12.9,0.9845,3e-05,0.83213]
[1776733593749,60.37,76218.5,12.9,0.98441,3e-05,0.83646]
[1776733594562,60.37,76222.77,12.9,0.98454,3e-05,0.83056]
[1776733595569,60.37,76224.53,12.9,0.98459,3e-05,0.82813]
[1776733596577,60.37,76225.72,12.9,0.98463,3e-05,0.8265]
[1776733597584,60.37,76228.9,12.9,0.98472,3e-05,0.82214]
[1776733598940,60.37,76228.9,12.9,0.98472,3e-05,0.82214]
[1776733599515,60.37,76228.9,12.9,0.98472,3e-05,0.82214]
[1776733599527,60.37,76228.9,12.9,0.98472,3e-05,0.82214]
[1776733599001,60.37,76230.72,12.9,0.98478,3e-05,0.81965]
[1776733599852,60.37,76230.72,12.9,0.98478,3e-05,0.81965]
[1776733599930,60.37,76235.69,12.9,0.98492,3e-05,0.81289]
[1776733600738,60.37,76235.69,12.9,0.98492,3e-05,0.81289]
[1776733600834,60.37,76248.5,12.9,0.9853,3e-05,0.79568]
[1776733601612,60.37,76254.72,12.9,0.98547,3e-05,0.78742]
[1776733602619,60.37,76255.84,12.9,0.98551,3e-05,0.78594]
[1776733603568,60.37,76255.84,12.9,0.98551,3e-05,0.78594]
[1776733608662,60.37,76256.17,12.9,0.98552,3e-05,0.78551]
[1776733610193,60.37,76256.17,12.9,0.98552,3e-05,0.78551]
[1776733610292,60.37,76255.63,12.9,0.9855,3e-05,0.78622]
[1776733616254,60.37,76255.75,12.9,0.9855,3e-05,0.78606]
[1776733616467,60.37,76256.3,12.9,0.98552,3e-05,0.78534]
[1776733617725,60.37,76255.6,12.9,0.9855,3e-05,0.78626]
[1776733618732,60.37,76257.32,12.9,0.98555,3e-05,0.78399]
[1776733619738,60.37,76259.72,12.9,0.98562,3e-05,0.78084]
[1776733621033,60.37,76259.72,12.9,0.98562,3e-05,0.78084]
[1776733621094,60.37,76262.49,12.9,0.98569,3e-05,0.77721]
[1776733621927,60.37,76262.49,12.9,0.98569,3e-05,0.77721]
[1776733621965,60.37,76262.49,12.9,0.98569,3e-05,0.77721]
[1776733622425,60.37,76262.49,12.9,0.98569,3e-05,0.77721]
[1776733622445,60.37,76266.38,12.9,0.9858,3e-05,0.77213]
[1776733623186,60.37,76266.38,12.9,0.9858,3e-05,0.77213]
[1776733623219,60.37,76271.95,12.9,0.98596,3e-05,0.76491]
[1776733623767,60.37,76275.6,12.9,0.98606,3e-05,0.76021]
[1776733624775,60.37,76270.46,12.9,0.98592,3e-05,0.76684]
[1776733626052,60.37,76270.46,12.9,0.98592,3e-05,0.76684]
[1776733626082,60.37,76266.96,12.9,0.98582,3e-05,0.77138]
[1776733626788,60.37,76265.81,12.9,0.98579,3e-05,0.77287]
[1776733627580,60.37,76265.81,12.9,0.98579,3e-05,0.77287]
[1776733627795,60.37,76261.52,12.9,0.98567,3e-05,0.77847]
[1776733628803,60.37,76255.09,12.9,0.98549,3e-05,0.78693]
[1776733629673,60.37,76255.09,12.9,0.98549,3e-05,0.78693]
[1776733629809,60.37,76248.21,12.9,0.98529,3e-05,0.79606]
[1776733630605,60.37,76248.21,12.9,0.98529,3e-05,0.79606]
[1776733630952,60.37,76248.21,12.9,0.98529,3e-05,0.79606]
[1776733631536,60.37,76248.21,12.9,0.98529,3e-05,0.79606]
[1776733631549,60.37,76241.66,12.9,0.9851,3e-05,0.80483]
[1776733632062,60.37,76241.66,12.9,0.9851,3e-05,0.80483]
[1776733632272,60.37,76237.54,12.9,0.98498,3e-05,0.81039]
[1776733632692,60.37,76237.54,12.9,0.98498,3e-05,0.81039]
[1776733632831,60.37,76244.6,12.9,0.98518,3e-05,0.80089]
[1776733633838,60.37,76242.3,12.9,0.98512,3e-05,0.80397]
[1776733634845,60.37,76243.51,12.9,0.98515,3e-05,0.80235]
[1776733635852,60.37,76244.94,12.9,0.98519,3e-05,0.80043]
[1776733640888,60.37,76240.0,12.9,0.98505,3e-05,0.80707]
[1776733642506,60.37,76237.34,12.9,0.98497,3e-05,0.81066]
[1776733642902,60.37,76233.58,12.9,0.98486,3e-05,0.81576]
[1776733644582,60.37,76229.67,12.9,0.98474,3e-05,0.82109]
[1776733644916,60.37,76228.3,12.9,0.9847,3e-05,0.82296]
[1776733647937,60.37,76223.19,12.9,0.98455,3e-05,0.82998]
[1776733648944,60.37,76222.26,12.9,0.98452,3e-05,0.83126]
[1776733650958,60.37,76221.8,12.9,0.98451,3e-05,0.83189]
[1776733651965,60.37,76221.06,12.9,0.98459,3e-05,0.82726]
[1776733652972,60.37,76219.98,12.9,0.98455,3e-05,0.82875]
[1776733653978,60.37,76219.38,12.9,0.98454,3e-05,0.82958]
[1776733654986,60.37,76218.72,12.9,0.98452,3e-05,0.83049]
[1776733658050,60.37,76219.32,12.9,0.98453,3e-05,0.82966]
[1776733662099,60.37,76214.87,12.9,0.9844,3e-05,0.83581]
[1776733663110,60.37,76215.96,12.9,0.98443,3e-05,0.8343]
[1776733664117,60.37,76215.4,12.9,0.98442,3e-05,0.83508]
[1776733665124,60.37,76216.4,12.9,0.98445,3e-05,0.83369]
[1776733666544,60.37,76219.66,12.9,0.98454,3e-05,0.82919]
[1776733667138,60.37,76222.3,12.9,0.98462,3e-05,0.82556]
[1776733670160,60.37,76223.23,12.9,0.98465,3e-05,0.82428]
[1776733675195,60.37,76221.54,12.9,0.9846,3e-05,0.8266]
[1776733676202,60.37,76219.49,12.9,0.98454,3e-05,0.82942]
[1776733677209,60.37,76215.65,12.9,0.98442,3e-05,0.83473]
[1776733678216,60.37,76215.11,12.9,0.98441,3e-05,0.83548]
[1776733680230,60.37,76214.08,12.9,0.98438,3e-05,0.83691]
[1776733681237,60.37,76215.13,12.9,0.98441,3e-05,0.83545]
[1776733682556,60.37,76214.03,12.9,0.98437,3e-05,0.83698]
[1776733685264,60.37,76214.61,12.9,0.98439,3e-05,0.83617]
[1776733688286,60.37,76215.33,12.9,0.98441,3e-05,0.83517]
[1776733692313,60.37,76216.01,12.9,0.98443,3e-05,0.83423]
[1776733697350,60.37,76216.61,12.9,0.98445,3e-05,0.8334]
[1776733699566,60.37,76227.11,12.9,0.98477,3e-05,0.81897]
[1776733700633,60.37,76238.24,12.9,0.9851,3e-05,0.80389]
[1776733701383,60.37,76239.3,12.9,0.98513,3e-05,0.80247]
[1776733702390,60.37,76239.61,12.9,0.98514,3e-05,0.80205]
[1776733703397,60.37,76241.29,12.9,0.98518,3e-05,0.7998]
[1776733704404,60.37,76240.13,12.9,0.98515,3e-05,0.80135]
[1776733707425,60.37,76238.26,12.9,0.9851,3e-05,0.80386]
[1776733708431,60.37,76237.23,12.9,0.98507,3e-05,0.80525]
[1776733709439,60.37,76237.64,12.9,0.98508,3e-05,0.8047]
[1776733711453,60.37,76232.98,12.9,0.98504,3e-05,0.80542]
[1776733712460,60.37,76229.45,12.9,0.98494,3e-05,0.81019]
[1776733713467,60.37,76227.77,12.9,0.98489,3e-05,0.81247]
[1776733720516,60.37,76227.38,12.9,0.98488,3e-05,0.813]
[1776733722530,60.37,76224.99,12.9,0.9848,3e-05,0.81625]
[1776733723537,60.37,76224.53,12.9,0.98479,3e-05,0.81688]
[1776733724544,60.37,76224.08,12.9,0.98478,3e-05,0.81749]
[1776733726558,60.37,76224.73,12.9,0.9848,3e-05,0.81661]
[1776733727565,60.37,76225.73,12.9,0.98483,3e-05,0.81524]
[1776733728574,60.37,76226.91,12.9,0.98486,3e-05,0.81364]
[1776733729580,60.37,76228.0,12.9,0.98489,3e-05,0.81216]
[1776733730586,60.37,76226.62,12.9,0.98485,3e-05,0.81403]
[1776733731593,60.37,76225.18,12.9,0.98481,3e-05,0.81599]
[1776733736629,60.37,76224.74,12.9,0.9848,3e-05,0.81659]
[1776733737634,60.37,76224.24,12.9,0.98478,3e-05,0.81727]
[1776733742669,60.37,76223.64,12.9,0.98476,3e-05,0.81809]
[1776733747705,60.37,76223.95,12.9,0.98477,3e-05,0.81767]
[1776733750727,60.37,76220.98,12.9,0.98468,3e-05,0.82173]
[1776733751734,60.37,76215.71,12.9,0.98453,3e-05,0.82897]
[1776733752740,60.37,76208.9,12.9,0.98432,3e-05,0.83841]
[1776733753984,60.37,76208.9,12.9,0.98432,3e-05,0.83841]
[1776733754638,60.37,76208.9,12.9,0.98432,3e-05,0.83841]
[1776733754084,60.37,76207.43,12.9,0.98427,3e-05,0.84046]
[1776733755445,60.37,76203.83,12.9,0.98416,3e-05,0.84549]
[1776733756049,60.37,76203.83,12.9,0.98416,3e-05,0.84549]
[1776733756128,60.37,76201.43,12.9,0.98409,3e-05,0.84886]
[1776733756769,60.37,76198.56,12.9,0.984,3e-05,0.8529]
[1776733757776,60.37,76195.71,12.9,0.98391,3e-05,0.85693]
[1776733758782,60.37,76193.59,12.9,0.98384,3e-05,0.85993]
[1776733760406,60.37,76192.59,12.9,0.98381,3e-05,0.86135]
[1776733762811,60.37,76191.53,12.9,0.98378,3e-05,0.86286]
[1776733764003,60.37,76191.53,12.9,0.98378,3e-05,0.86286]
[1776733764101,60.37,76189.61,12.9,0.98372,3e-05,0.8656]
[1776733764825,60.37,76188.56,12.9,0.98369,3e-05,0.8671]
[1776733765832,60.37,76182.94,12.9,0.98351,3e-05,0.87516]
[1776733766839,60.37,76184.76,12.9,0.98357,3e-05,0.87254]
[1776733767845,60.37,76183.71,12.9,0.98353,3e-05,0.87405]
[1776733769860,60.37,76181.69,12.9,0.98347,3e-05,0.87696]
[1776733770867,60.37,76182.27,12.9,0.98349,3e-05,0.87612]
[1776733771873,60.37,76181.91,12.9,0.98358,3e-05,0.87078]
[1776733773887,60.37,76182.77,12.9,0.98361,3e-05,0.86954]
[1776733774894,60.37,76182.21,12.9,0.98359,3e-05,0.87034]
[1776733777915,60.37,76182.82,12.9,0.98361,3e-05,0.86947]
[1776733780937,60.37,76183.32,12.9,0.98363,3e-05,0.86875]
[1776733781943,60.37,76185.37,12.9,0.98369,3e-05,0.86582]
[1776733782951,60.37,76186.63,12.9,0.98373,3e-05,0.86402]
[1776733784965,60.37,76187.53,12.9,0.98376,3e-05,0.86274]
[1776733787993,60.37,76188.32,12.9,0.98378,3e-05,0.86161]
[1776733788999,60.37,76197.48,12.9,0.98407,3e-05,0.84865]
[1776733790007,60.37,76202.18,12.9,0.98422,3e-05,0.84206]
[1776733791011,60.37,76203.37,12.9,0.98425,3e-05,0.8404]
[1776733792018,60.37,76203.88,12.9,0.98427,3e-05,0.83969]
[1776733793024,60.37,76204.34,12.9,0.98428,3e-05,0.83905]
[1776733794032,60.37,76204.92,12.9,0.9843,3e-05,0.83824]
[1776733797053,60.37,76203.98,12.9,0.98427,3e-05,0.83955]
[1776733798060,60.37,76203.33,12.9,0.98425,3e-05,0.84045]
[1776733800074,60.37,76201.03,12.9,0.98418,3e-05,0.84367]
[1776733801081,60.37,76199.05,12.9,0.98412,3e-05,0.84645]
[1776733802088,60.37,76197.74,12.9,0.98408,3e-05,0.84829]
[1776733804101,60.37,76196.85,12.9,0.98405,3e-05,0.84954]
[1776733806116,60.37,76195.22,12.9,0.984,3e-05,0.85184]
[1776733808130,60.37,76198.51,12.9,0.9841,3e-05,0.8472]
[1776733809136,60.37,76199.8,12.9,0.98414,3e-05,0.84539]
[1776733810143,60.37,76199.32,12.9,0.98413,3e-05,0.84607]
[1776733812158,60.37,76200.43,12.9,0.98416,3e-05,0.84451]
[1776733813167,60.37,76200.85,12.9,0.98417,3e-05,0.84392]
[1776733816188,60.37,76199.9,12.9,0.98415,3e-05,0.84525]
[1776733817195,60.37,76198.63,12.9,0.98411,3e-05,0.84704]
[1776733818201,60.37,76199.5,12.9,0.98413,3e-05,0.84581]
[1776733821223,60.37,76198.94,12.9,0.98412,3e-05,0.8466]
[1776733822229,60.37,76200.11,12.9,0.98415,3e-05,0.84496]
[1776733824244,60.37,76200.61,12.9,0.98417,3e-05,0.84426]
[1776733825251,60.37,76201.1,12.9,0.98418,3e-05,0.84357]
[1776733826258,60.37,76201.78,12.9,0.9842,3e-05,0.84262]
[1776733828272,60.37,76200.95,12.9,0.98418,3e-05,0.84378]
[1776733831293,60.37,76198.93,12.9,0.98422,3e-05,0.84087]
[1776733832300,60.37,76198.29,12.9,0.9842,3e-05,0.84176]
[1776733833307,60.37,76198.81,12.9,0.98421,3e-05,0.84103]
[1776733834314,60.37,76199.2,12.9,0.98423,3e-05,0.84049]
[1776733838342,60.37,76208.14,12.9,0.9845,3e-05,0.82807]
[1776733839349,60.37,76212.57,12.9,0.98463,3e-05,0.82197]
[1776733840356,60.37,76218.08,12.9,0.9848,3e-05,0.81443]
[1776733845392,60.37,76217.17,12.9,0.98477,3e-05,0.81567]
[1776733846400,60.37,76212.67,12.9,0.98464,3e-05,0.82183]
[1776733847406,60.37,76208.31,12.9,0.98451,3e-05,0.82783]
[1776733852443,60.37,76208.12,12.9,0.9845,3e-05,0.8281]
[1776733853448,60.37,76206.62,12.9,0.98445,3e-05,0.83017]
[1776733854455,60.37,76205.5,12.9,0.98442,3e-05,0.83172]
[1776733857476,60.37,76206.81,12.9,0.98446,3e-05,0.82991]
[1776733858483,60.37,76207.71,12.9,0.98449,3e-05,0.82866]
[1776733860497,60.37,76206.27,12.9,0.98444,3e-05,0.83065]
[1776733861504,60.37,76204.93,12.9,0.9844,3e-05,0.83251]
[1776733863518,60.37,76201.92,12.9,0.98431,3e-05,0.83669]
[1776733864525,60.37,76197.72,12.9,0.98418,3e-05,0.84256]
[1776733865532,60.37,76195.03,12.9,0.9841,3e-05,0.84633]
[1776733866538,60.37,76188.07,12.9,0.98388,3e-05,0.85615]
[1776733867551,60.37,76185.33,12.9,0.98379,3e-05,0.86005]
[1776733868554,60.37,76183.1,12.9,0.98372,3e-05,0.86322]
[1776733872586,60.37,76183.62,12.9,0.98374,3e-05,0.86248]
[1776733874600,60.37,76184.19,12.9,0.98376,3e-05,0.86167]
[1776733875607,60.37,76184.89,12.9,0.98378,3e-05,0.86067]
[1776733876615,60.37,76186.03,12.9,0.98382,3e-05,0.85905]
[1776733877743,60.37,76185.49,12.9,0.9838,3e-05,0.85982]
[1776733881649,60.37,76183.83,12.9,0.98375,3e-05,0.86218]
[1776733882657,60.37,76185.68,12.9,0.98381,3e-05,0.85955]
[1776733883664,60.37,76187.43,12.9,0.98386,3e-05,0.85706]
[1776733888698,60.37,76187.61,12.9,0.98387,3e-05,0.85681]
[1776733892727,60.37,76187.14,12.9,0.98396,3e-05,0.85167]
[1776733893734,60.37,76188.08,12.9,0.98399,3e-05,0.85034]
[1776733896755,60.37,76192.37,12.9,0.98412,3e-05,0.8443]
[1776733897761,60.37,76194.67,12.9,0.98419,3e-05,0.84108]
[1776733898768,60.37,76190.83,12.9,0.98407,3e-05,0.84646]
[1776733899776,60.37,76184.66,12.9,0.98388,3e-05,0.85518]
[1776733900782,60.37,76176.02,12.9,0.9836,3e-05,0.8675]
[1776733901825,60.37,76169.22,12.9,0.98339,3e-05,0.87729]
[1776733903817,60.37,76169.74,12.9,0.9834,3e-05,0.8765]
[1776733907844,60.37,76168.73,12.9,0.98337,3e-05,0.87789]
[1776733908852,60.37,76167.66,12.9,0.98334,3e-05,0.87942]
[1776733910019,60.37,76168.03,12.9,0.98335,3e-05,0.87886]
[1776733910866,60.36,76167.26,12.9,0.98333,3e-05,0.87996]
[1776733911051,60.36,76167.26,12.9,0.98333,3e-05,0.87996]
[1776733911191,60.36,76167.26,12.9,0.98333,3e-05,0.87996]
[1776733911877,60.36,76166.27,12.9,0.9833,3e-05,0.88137]
[1776733912883,60.36,76165.39,12.9,0.98327,3e-05,0.88262]
[1776733915904,60.36,76167.38,12.9,0.98333,3e-05,0.87965]
[1776733916912,60.36,76168.49,12.9,0.98337,3e-05,0.87802]
[1776733920940,60.36,76174.22,12.9,0.98356,3e-05,0.86968]
[1776733921947,60.36,76176.26,12.9,0.98362,3e-05,0.86674]
[1776733923962,60.36,76170.53,12.9,0.98344,3e-05,0.87499]
[1776733924970,60.36,76164.17,12.9,0.98323,3e-05,0.88419]
[1776733925977,60.36,76162.32,12.9,0.98317,3e-05,0.88686]
[1776733926983,60.36,76161.68,12.9,0.98315,3e-05,0.88776]
[1776733932031,60.36,76161.72,12.9,0.98316,3e-05,0.88751]
[1776733933819,60.36,76161.72,12.9,0.98316,3e-05,0.88751]
[1776733934046,60.36,76160.84,12.9,0.98313,3e-05,0.88871]
[1776733935053,60.36,76156.85,12.9,0.983,3e-05,0.89452]
[1776733936060,60.35,76148.88,12.9,0.98274,3e-05,0.90623]
[1776733937067,60.35,76146.31,12.9,0.98265,3e-05,0.90998]
[1776733938074,60.35,76145.04,12.9,0.98261,3e-05,0.91179]
[1776733943109,60.35,76144.77,12.9,0.98261,3e-05,0.91179]
[1776733945122,60.34,76137.73,12.9,0.98238,3e-05,0.92217]
[1776733946130,60.34,76135.37,12.9,0.9823,3e-05,0.92563]
[1776733947137,60.34,76134.75,12.9,0.98228,3e-05,0.92646]
[1776733948144,60.34,76133.9,12.9,0.98226,3e-05,0.92764]
[1776733949151,60.34,76134.4,12.9,0.98227,3e-05,0.92677]
[1776733950158,60.34,76133.31,12.9,0.98224,3e-05,0.92831]
[1776733952171,60.33,76132.75,12.9,0.98234,3e-05,0.92282]
[1776733953179,60.33,76132.28,12.9,0.98232,3e-05,0.92342]
[1776733958808,60.32,76132.21,12.9,0.98233,3e-05,0.92312]
[1776733961234,60.32,76133.64,12.9,0.98239,3e-05,0.92056]
[1776733962242,60.32,76134.9,12.9,0.98243,3e-05,0.91857]
[1776733963249,60.32,76137.41,12.9,0.98252,3e-05,0.91471]
[1776733969291,60.31,76137.71,12.9,0.98254,3e-05,0.91374]
[1776733970297,60.31,76138.28,12.9,0.98256,3e-05,0.9128]
[1776733972312,60.3,76139.07,12.9,0.98259,3e-05,0.91146]
[1776733973319,60.3,76138.37,12.9,0.98257,3e-05,0.91242]
[1776733975333,60.3,76136.92,12.9,0.98253,3e-05,0.91443]
[1776733977347,60.3,76135.24,12.9,0.98247,3e-05,0.91677]
[1776733982383,60.29,76131.97,12.9,0.98237,3e-05,0.92124]
[1776733983390,60.29,76127.92,12.9,0.98224,3e-05,0.92726]
[1776733986411,60.29,76127.42,12.9,0.98223,3e-05,0.92769]
[1776733987417,60.28,76126.09,12.9,0.98218,3e-05,0.9296]
[1776733988680,60.28,76126.09,12.9,0.98218,3e-05,0.9296]
[1776733988781,60.28,76125.6,12.9,0.98217,3e-05,0.93023]
[1776733989695,60.28,76125.6,12.9,0.98217,3e-05,0.93023]
[1776733989797,60.28,76124.27,12.9,0.98213,3e-05,0.93201]
[1776733990439,60.28,76125.63,12.9,0.98218,3e-05,0.92995]
[1776733992891,60.28,76125.68,12.9,0.98218,3e-05,0.92976]
[1776733992931,60.27,76123.83,12.9,0.98212,3e-05,0.93233]
[1776733993459,60.27,76121.33,12.9,0.98204,3e-05,0.93614]
[1776733994467,60.27,76117.32,12.9,0.9819,3e-05,0.94215]
[1776733995474,60.27,76120.4,12.9,0.98201,3e-05,0.9373]
[1776733997488,60.27,76118.15,12.9,0.98194,3e-05,0.94048]
[1776733998495,60.26,76115.01,12.9,0.98183,3e-05,0.94517]
[1776733999541,60.26,76115.01,12.9,0.98183,3e-05,0.94517]
[1776734000509,60.26,76114.17,12.9,0.98181,4e-05,0.94617]
[1776734003530,60.25,76113.72,12.9,0.9818,4e-05,0.94643]
[1776734004537,60.25,76111.99,12.9,0.98174,4e-05,0.94896]
[1776734007559,60.24,76111.44,12.9,0.98173,4e-05,0.94936]
[1776734008857,60.24,76107.33,12.9,0.9816,4e-05,0.95542]
[1776734009574,60.24,76106.85,12.9,0.98158,4e-05,0.95616]
[1776734010581,60.24,76104.89,12.9,0.98151,4e-05,0.95905]
[1776734012594,60.23,76107.27,12.9,0.98172,4e-05,0.94878]
[1776734016623,60.22,76108.74,12.9,0.98178,4e-05,0.94594]
[1776734017630,60.22,76112.55,12.9,0.98192,3e-05,0.93995]
[1776734018637,60.22,76115.06,12.9,0.98201,3e-05,0.93598]
[1776734020651,60.22,76116.8,12.9,0.98208,3e-05,0.93308]
[1776734021239,60.22,76116.8,12.9,0.98208,3e-05,0.93308]
[1776734021252,60.22,76116.8,12.9,0.98208,3e-05,0.93308]
[1776734021633,60.22,76116.8,12.9,0.98208,3e-05,0.93308]
[1776734021995,60.22,76116.8,12.9,0.98208,3e-05,0.93308]
[1776734021660,60.22,76142.27,12.9,0.98294,3e-05,0.89475]
[1776734022342,60.22,76142.27,12.9,0.98294,3e-05,0.89475]
[1776734022665,60.21,76148.86,12.9,0.98316,3e-05,0.88502]
[1776734023672,60.21,76154.01,12.9,0.98333,3e-05,0.87748]
[1776734024679,60.21,76154.59,12.9,0.98335,3e-05,0.87661]
[1776734025283,60.21,76154.59,12.9,0.98335,3e-05,0.87661]
[1776734027044,60.21,76155.13,12.9,0.98337,3e-05,0.8758]
[1776734032788,60.21,76155.65,12.9,0.98339,3e-05,0.87496]
[1776734034801,60.21,76154.87,12.9,0.98336,3e-05,0.87607]
[1776734037822,60.21,76156.26,12.9,0.98341,3e-05,0.87401]
[1776734039837,60.21,76158.74,12.9,0.98349,3e-05,0.8704]
[1776734040844,60.21,76158.34,12.9,0.98348,3e-05,0.87097]
[1776734041867,60.21,76160.48,12.9,0.98354,3e-05,0.86788]
[1776734042864,60.21,76169.67,12.9,0.98384,3e-05,0.85471]
[1776734043871,60.21,76178.97,12.9,0.98413,3e-05,0.84155]
[1776734044878,60.21,76181.79,12.9,0.98422,3e-05,0.83759]
[1776734045884,60.21,76182.92,12.9,0.98425,3e-05,0.836]
[1776734046892,60.21,76185.91,12.9,0.98435,3e-05,0.83183]
[1776734047899,60.21,76186.35,12.9,0.98436,3e-05,0.83122]
[1776734048906,60.21,76187.3,12.9,0.98439,3e-05,0.82989]
[1776734049913,60.21,76186.46,12.9,0.98436,3e-05,0.83106]
[1776734050920,60.21,76184.55,12.9,0.9843,3e-05,0.83373]
[1776734051927,60.21,76185.61,12.9,0.98434,3e-05,0.83225]
[1776734053941,60.21,76183.62,12.9,0.98428,3e-05,0.83503]
[1776734054948,60.21,76184.11,12.9,0.98429,3e-05,0.83434]
[1776734056962,60.21,76180.38,12.9,0.98417,3e-05,0.83956]
[1776734057968,60.21,76179.88,12.9,0.98416,3e-05,0.84027]
[1776734058977,60.21,76179.41,12.9,0.98414,3e-05,0.84093]
[1776734059984,60.21,76178.9,12.9,0.98413,3e-05,0.84165]
[1776734061998,60.21,76179.36,12.9,0.98414,3e-05,0.841]
[1776734067033,60.21,76179.33,12.9,0.98414,3e-05,0.84104]
[1776734068040,60.21,76179.94,12.9,0.98416,3e-05,0.84018]
[1776734070054,60.21,76180.32,12.9,0.98417,3e-05,0.83965]
[1776734071061,60.21,76180.12,12.9,0.98427,3e-05,0.83416]
[1776734072068,60.21,76180.97,12.9,0.9843,3e-05,0.83298]
[1776734073075,60.21,76180.26,12.9,0.98427,3e-05,0.83397]
[1776734074082,60.21,76179.85,12.9,0.98426,3e-05,0.83454]
[1776734076096,60.21,76179.1,12.9,0.98424,3e-05,0.83559]
[1776734077103,60.21,76179.5,12.9,0.98425,3e-05,0.83503]
[1776734082525,60.21,76179.66,12.9,0.98426,3e-05,0.83481]
[1776734085250,60.21,76179.53,12.9,0.98425,3e-05,0.83499]
[1776734085441,60.21,76179.53,12.9,0.98425,3e-05,0.83499]
[1776734085468,60.21,76179.63,12.9,0.98426,3e-05,0.83485]
[1776734086269,60.21,76179.63,12.9,0.98426,3e-05,0.83485]
[1776734086439,60.21,76179.63,12.9,0.98426,3e-05,0.83485]
[1776734086479,60.21,76179.45,12.9,0.98425,3e-05,0.8351]
[1776734087439,60.21,76179.45,12.9,0.98425,3e-05,0.8351]
[1776734090195,60.21,76178.28,12.9,0.98421,3e-05,0.83674]
[1776734092036,60.21,76176.33,12.9,0.98415,3e-05,0.83948]
[1776734092209,60.21,76176.67,12.9,0.98416,3e-05,0.839]
[1776734097726,60.21,76176.54,12.9,0.98416,3e-05,0.83918]
[1776734097757,60.21,76176.54,12.9,0.98416,3e-05,0.83918]
[1776734097862,60.21,76168.12,12.9,0.98389,3e-05,0.85108]
[1776734098251,60.21,76160.76,12.9,0.98366,3e-05,0.86159]
[1776734099258,60.21,76159.1,12.9,0.98361,3e-05,0.86397]
[1776734101272,60.21,76150.1,12.9,0.98332,3e-05,0.87698]
[1776734102279,60.21,76141.73,12.9,0.98304,3e-05,0.8892]
[1776734103289,60.21,76138.08,12.9,0.98292,3e-05,0.89454]
[1776734104294,60.21,76133.19,12.9,0.98276,3e-05,0.90174]
[1776734105746,60.21,76133.19,12.9,0.98276,3e-05,0.90174]
[1776734105989,60.21,76133.19,12.9,0.98276,3e-05,0.90174]
[1776734106089,60.21,76128.94,12.9,0.98262,3e-05,0.90793]
[1776734106190,60.21,76128.94,12.9,0.98262,3e-05,0.90793]
[1776734106309,60.21,76126.29,12.9,0.98253,3e-05,0.9119]
[1776734107316,60.21,76122.9,12.9,0.98242,3e-05,0.91691]
[1776734108323,60.2,76120.73,12.9,0.98234,3e-05,0.9201]
[1776734109330,60.2,76121.57,12.9,0.98238,3e-05,0.91873]
[1776734110337,60.2,76125.62,12.9,0.98252,3e-05,0.91254]
[1776734111344,60.2,76127.32,12.9,0.98258,3e-05,0.90991]
[1776734112351,60.2,76131.86,12.9,0.98273,3e-05,0.90306]
[1776734113358,60.2,76132.83,12.9,0.98276,3e-05,0.90155]
[1776734114365,60.2,76134.23,12.9,0.98281,3e-05,0.8994]
[1776734115371,60.2,76134.86,12.9,0.98283,3e-05,0.89841]
[1776734118392,60.19,76131.66,12.9,0.98273,3e-05,0.90298]
[1776734119518,60.19,76127.78,12.9,0.9826,3e-05,0.90871]
[1776734120407,60.19,76126.86,12.9,0.98257,3e-05,0.91001]
[1776734121414,60.19,76126.4,12.9,0.98256,3e-05,0.91062]
[1776734125442,60.19,76125.83,12.9,0.98255,3e-05,0.91115]
[1776734126449,60.18,76125.11,12.9,0.98252,3e-05,0.91215]
[1776734129393,60.18,76125.11,12.9,0.98252,3e-05,0.91215]
[1776734129470,60.18,76121.8,12.9,0.98242,3e-05,0.91688]
[1776734130477,60.18,76120.02,12.9,0.98236,3e-05,0.91947]
[1776734131759,60.18,76118.2,12.9,0.98241,3e-05,0.916]
[1776734132491,60.18,76118.6,12.9,0.98243,3e-05,0.9153]
[1776734133498,60.17,76118.19,12.9,0.98241,3e-05,0.91583]
[1776734136519,60.17,76117.69,12.9,0.9824,3e-05,0.91631]
[1776734137526,60.17,76116.61,12.9,0.98237,3e-05,0.91785]
[1776734138533,60.17,76114.56,12.9,0.9823,3e-05,0.92086]
[1776734140547,60.17,76113.27,12.9,0.98226,3e-05,0.92261]
[1776734142561,60.16,76113.78,12.9,0.98228,3e-05,0.92163]
[1776734147596,60.16,76113.41,12.9,0.98227,3e-05,0.92209]
[1776734151614,60.16,76113.53,12.9,0.98228,3e-05,0.92191]
[1776734151698,60.16,76111.11,12.9,0.98219,3e-05,0.92558]
[1776734152631,60.16,76105.42,12.9,0.982,3e-05,0.93426]
[1776734153637,60.16,76100.78,12.9,0.98183,4e-05,0.94139]
[1776734154644,60.16,76098.45,12.9,0.98175,4e-05,0.94498]
[1776734156660,60.16,76097.82,12.9,0.98173,4e-05,0.94595]
[1776734157667,60.16,76098.34,12.9,0.98175,4e-05,0.94515]
[1776734158674,60.16,76097.65,12.9,0.98172,4e-05,0.94622]
[1776734160689,60.16,76098.92,12.9,0.98177,4e-05,0.94426]
[1776734161695,60.16,76094.74,12.9,0.98162,4e-05,0.95073]
[1776734162702,60.16,76090.22,12.9,0.98146,4e-05,0.95776]
[1776734163709,60.16,76086.31,12.9,0.98132,4e-05,0.96388]
[1776734164221,60.16,76086.31,12.9,0.98132,4e-05,0.96388]
[1776734164716,60.16,76084.09,12.9,0.98124,4e-05,0.96736]
[1776734165448,60.16,76084.09,12.9,0.98124,4e-05,0.96736]
[1776734165722,60.16,76082.97,12.9,0.9812,4e-05,0.96913]
[1776734166729,60.16,76083.38,12.9,0.98121,4e-05,0.96848]
[1776734168787,60.16,76083.7,12.9,0.98122,4e-05,0.96798]
[1776734168792,60.16,76081.62,12.9,0.98115,4e-05,0.97126]
[1776734171766,60.16,76073.84,12.9,0.98086,4e-05,0.98359]
[1776734172773,60.16,76071.24,12.9,0.98077,4e-05,0.98774]
[1776734173779,60.16,76068.93,12.9,0.98068,4e-05,0.99144]
[1776734174787,60.16,76068.3,12.9,0.98066,4e-05,0.99245]
[1776734175794,60.16,76067.72,12.9,0.98064,4e-05,0.99338]
[1776734176801,60.16,76067.06,12.9,0.98061,4e-05,0.99444]
[1776734177486,60.16,76067.06,12.9,0.98061,4e-05,0.99444]
[1776734178082,60.16,76060.47,12.9,0.98037,4e-05,1.00507]
[1776734178815,60.16,76057.42,12.9,0.98025,4e-05,1.01002]
[1776734180109,60.16,76054.68,12.9,0.98015,4e-05,1.01448]
[1776734180829,60.16,76056.56,12.9,0.98022,4e-05,1.01142]
[1776734181805,60.16,76056.56,12.9,0.98022,4e-05,1.01142]
[1776734181857,60.16,76055.6,12.9,0.98018,4e-05,1.01298]
[1776734182853,60.16,76055.6,12.9,0.98018,4e-05,1.01298]
[1776734182945,60.16,76053.74,12.9,0.98011,4e-05,1.01602]
[1776734183859,60.16,76051.24,12.9,0.98002,4e-05,1.02011]
[1776734184978,60.16,76047.9,12.9,0.97989,4e-05,1.02559]
[1776734185362,60.16,76047.9,12.9,0.97989,4e-05,1.02559]
[1776734185874,60.16,76045.16,12.9,0.97978,4e-05,1.03011]
[1776734186881,60.16,76041.62,12.9,0.97965,4e-05,1.03596]
[1776734188902,60.16,76042.96,12.9,0.9797,4e-05,1.03374]
[1776734189909,60.16,76044.5,12.9,0.97976,4e-05,1.0312]
[1776734190915,60.16,76045.79,12.9,0.97981,4e-05,1.02907]
[1776734193936,60.16,76047.46,12.9,0.98,4e-05,1.01975]
[1776734194944,60.16,76046.92,12.9,0.97998,4e-05,1.02064]
[1776734197964,60.16,76047.68,12.9,0.98,4e-05,1.01939]
[1776734198971,60.16,76048.07,12.9,0.98002,4e-05,1.01875]
[1776734200986,60.16,76045.39,12.9,0.97992,4e-05,1.02315]
[1776734201994,60.16,76044.21,12.9,0.97987,4e-05,1.02509]
[1776734204010,60.16,76044.99,12.9,0.9799,4e-05,1.02381]
[1776734205014,60.16,76046.78,12.9,0.97997,4e-05,1.02087]
[1776734206021,60.16,76047.35,12.9,0.97999,4e-05,1.01993]
[1776734207028,60.16,76046.31,12.9,0.97995,4e-05,1.02164]
[1776734210049,60.16,76043.93,12.9,0.97986,4e-05,1.02555]
[1776734212064,60.16,76042.57,12.9,0.97981,4e-05,1.02779]
[1776734213071,60.16,76041.91,12.9,0.97978,4e-05,1.02888]
[1776734214078,60.16,76041.12,12.9,0.97975,4e-05,1.03019]
[1776734217100,60.16,76041.61,12.9,0.97977,4e-05,1.02938]
[1776734219115,60.16,76043.63,12.9,0.97985,4e-05,1.02605]
[1776734220123,60.16,76044.87,12.9,0.9799,4e-05,1.024]
[1776734222137,60.16,76043.45,12.9,0.97984,4e-05,1.02634]
[1776734223143,60.16,76042.87,12.9,0.97982,4e-05,1.0273]
[1776734224151,60.16,76042.07,12.9,0.97979,4e-05,1.02862]
[1776734226165,60.16,76041.6,12.9,0.97977,4e-05,1.02939]
[1776734228179,60.16,76046.22,12.9,0.97995,4e-05,1.02179]
[1776734229186,60.16,76047.34,12.9,0.97999,4e-05,1.01995]
[1776734234229,60.16,76051.35,12.9,0.98014,4e-05,1.01339]
[1776734235234,60.16,76065.47,12.9,0.98067,4e-05,0.99055]
[1776734236241,60.16,76070.34,12.9,0.98085,4e-05,0.98276]
[1776734237247,60.16,76071.51,12.9,0.9809,4e-05,0.9809]
[1776734238254,60.16,76072.88,12.9,0.98095,4e-05,0.97872]
[1776734238813,60.16,76072.88,12.9,0.98095,4e-05,0.97872]
[1776734239292,60.16,76072.88,12.9,0.98095,4e-05,0.97872]
[1776734239353,60.16,76072.88,12.9,0.98095,4e-05,0.97872]
[1776734239392,60.16,76079.9,12.9,0.9812,4e-05,0.96762]
[1776734240269,60.16,76085.15,12.9,0.98139,4e-05,0.95938]
[1776734241284,60.16,76088.35,12.9,0.98151,4e-05,0.95438]
[1776734242284,60.16,76086.14,12.9,0.98143,4e-05,0.95783]
[1776734243292,60.16,76088.26,12.9,0.9815,4e-05,0.95452]
[1776734244299,60.16,76089.04,12.9,0.98153,4e-05,0.95331]
[1776734245306,60.16,76092.28,12.9,0.98165,4e-05,0.94827]
[1776734246313,60.16,76095.87,12.9,0.98177,4e-05,0.94272]
[1776734247966,60.16,76095.23,12.9,0.98175,4e-05,0.94371]
[1776734250019,60.16,76090.35,12.9,0.98158,4e-05,0.95127]
[1776734250683,60.16,76086.24,12.9,0.98143,4e-05,0.95767]
[1776734251347,60.16,76082.95,12.9,0.98143,4e-05,0.9565]
[1776734253199,60.16,76081.22,12.9,0.98137,4e-05,0.95921]
[1776734253362,60.16,76080.14,12.9,0.98133,4e-05,0.9609]
[1776734254480,60.16,76077.05,12.9,0.98122,4e-05,0.96575]
[1776734255376,60.16,76080.14,12.9,0.98133,4e-05,0.9609]
[1776734256571,60.16,76084.37,12.9,0.98148,4e-05,0.95428]
[1776734260411,60.16,76083.87,12.9,0.98146,4e-05,0.95506]
[1776734261418,60.16,76083.46,12.9,0.98145,4e-05,0.9557]
[1776734264079,60.16,76084.71,12.9,0.98149,4e-05,0.95375]
[1776734264439,60.16,76085.77,12.9,0.98153,4e-05,0.9521]
[1776734268467,60.16,76086.29,12.9,0.98155,4e-05,0.95129]
[1776734270481,60.16,76085.67,12.9,0.98153,4e-05,0.95226]
[1776734274620,60.16,76085.19,12.9,0.98151,4e-05,0.953]
[1776734276524,60.16,76084.79,12.9,0.9815,4e-05,0.95363]
[1776734278537,60.16,76083.65,12.9,0.98146,4e-05,0.95541]
[1776734284753,60.16,76083.54,12.9,0.98145,4e-05,0.95558]
[1776734289614,60.16,76083.06,12.9,0.98143,4e-05,0.95633]
[1776734292635,60.16,76081.21,12.9,0.98137,4e-05,0.95922]
[1776734295657,60.16,76080.71,12.9,0.98135,4e-05,0.96]
[1776734300970,60.16,76081.03,12.9,0.98136,4e-05,0.9595]
[1776734301317,60.16,76081.54,12.9,0.98138,4e-05,0.9587]
[1776734301700,60.16,76082.36,12.9,0.98141,4e-05,0.95742]
[1776734302707,60.16,76082.86,12.9,0.98143,4e-05,0.95664]
[1776734304721,60.16,76083.36,12.9,0.98145,4e-05,0.95586]
[1776734305991,60.16,76084.16,12.9,0.98147,4e-05,0.95461]
[1776734306735,60.16,76086.21,12.9,0.98155,4e-05,0.95142]
[1776734307742,60.16,76086.79,12.9,0.98157,4e-05,0.95051]
[1776734309757,60.16,76086.33,12.9,0.98155,4e-05,0.95123]
[1776734310764,60.16,76085.86,12.9,0.98153,4e-05,0.95196]
[1776734311771,60.16,76085.34,12.9,0.98163,4e-05,0.94648]
[1776734312873,60.16,76083.89,12.9,0.98158,4e-05,0.94873]
[1776734313785,60.16,76081.68,12.9,0.9815,4e-05,0.95217]
[1776734315799,60.16,76080.67,12.9,0.98147,4e-05,0.95374]
[1776734318143,60.16,76080.01,12.9,0.98144,4e-05,0.95477]
[1776734319826,60.16,76079.41,12.9,0.98142,4e-05,0.95571]
[1776734321841,60.16,76080.98,12.9,0.98148,4e-05,0.95326]
[1776734322848,60.16,76082.93,12.9,0.98155,4e-05,0.95022]
[1776734323854,60.16,76084.22,12.9,0.98159,4e-05,0.94822]
[1776734324861,60.16,76083.19,12.9,0.98156,4e-05,0.94982]
[1776734325869,60.16,76081.95,12.9,0.98151,4e-05,0.95175]
[1776734326876,60.16,76081.46,12.9,0.98149,4e-05,0.95251]
[1776734327883,60.16,76081.05,12.9,0.98148,4e-05,0.95315]
[1776734332309,60.16,76079.96,12.9,0.98144,4e-05,0.95485]
[1776734335939,60.16,76079.56,12.9,0.98143,4e-05,0.95548]
[1776734340974,60.16,76077.58,12.9,0.98135,4e-05,0.95857]
[1776734341981,60.16,76073.47,12.9,0.98121,4e-05,0.96503]
[1776734342988,60.16,76064.12,12.9,0.98086,4e-05,0.97984]
[1776734343995,60.16,76059.76,12.9,0.9807,4e-05,0.9868]
[1776734345006,60.16,76056.69,12.9,0.98059,4e-05,0.99173]
[1776734347016,60.16,76056.17,12.9,0.98057,4e-05,0.99257]
[1776734353058,60.16,76056.26,12.9,0.98057,4e-05,0.99242]
[1776734359100,60.16,76055.83,12.9,0.98056,4e-05,0.99312]
[1776734363130,60.16,76049.32,12.9,0.98031,4e-05,1.00364]
[1776734363515,60.16,76049.32,12.9,0.98031,4e-05,1.00364]
[1776734363695,60.16,76049.32,12.9,0.98031,4e-05,1.00364]
[1776734364137,60.16,76045.3,12.9,0.98016,4e-05,1.01018]
[1776734365144,60.16,76044.8,12.9,0.98014,4e-05,1.011]
[1776734366154,60.16,76044.37,12.9,0.98012,4e-05,1.0117]
[1776734366942,60.16,76044.37,12.9,0.98012,4e-05,1.0117]
[1776734367161,60.16,76041.0,12.9,0.97999,4e-05,1.01721]
[1776734368168,60.16,76040.09,12.9,0.97996,4e-05,1.01871]
[1776734369175,60.16,76036.84,12.9,0.97983,4e-05,1.02405]
[1776734370182,60.16,76034.8,12.9,0.97976,4e-05,1.02742]
[1776734372196,60.16,76037.58,12.9,0.97999,4e-05,1.01624]
[1776734373203,60.16,76039.18,12.9,0.98005,4e-05,1.01362]
[1776734377236,60.16,76038.51,12.9,0.98002,4e-05,1.01472]
[1776734378243,60.16,76033.31,12.9,0.97982,4e-05,1.02326]
[1776734379249,60.16,76026.83,12.9,0.97957,4e-05,1.03399]
[1776734380257,60.16,76026.01,12.9,0.97954,4e-05,1.03536]
[1776734382375,60.16,76025.94,12.9,0.97953,4e-05,1.03547]
[1776734384289,60.16,76025.13,12.9,0.9795,4e-05,1.03682]
[1776734390337,60.16,76027.76,12.9,0.97961,4e-05,1.03245]
[1776734391342,60.16,76030.97,12.9,0.97973,4e-05,1.02713]
[1776734392350,60.16,76034.23,12.9,0.97986,4e-05,1.02175]
[1776734395371,60.16,76035.08,12.9,0.97989,4e-05,1.02035]
[1776734397385,60.16,76034.55,12.9,0.97987,4e-05,1.02122]
[1776734400406,60.16,76033.67,12.9,0.97984,4e-05,1.02267]
[1776734404498,60.16,76035.73,12.9,0.97991,4e-05,1.01928]
[1776734405453,60.16,76042.31,12.9,0.98017,4e-05,1.00851]
[1776734406722,60.16,76047.59,12.9,0.98037,4e-05,0.99992]
[1776734407458,60.16,76048.27,12.9,0.98039,4e-05,0.99882]
[1776734412698,60.16,76048.48,12.9,0.9804,4e-05,0.99848]
[1776734412791,60.16,76048.92,12.9,0.98042,4e-05,0.99777]
[1776734413501,60.16,76051.78,12.9,0.98052,4e-05,0.99315]
[1776734415515,60.16,76053.86,12.9,0.9806,4e-05,0.98981]
[1776734416522,60.16,76054.83,12.9,0.98064,4e-05,0.98825]
[1776734419543,60.16,76055.4,12.9,0.98066,4e-05,0.98733]
[1776734421557,60.16,76055.86,12.9,0.98068,4e-05,0.9866]
[1776734424578,60.16,76053.25,12.9,0.98058,4e-05,0.99079]
[1776734425585,60.16,76051.0,12.9,0.9805,4e-05,0.99441]
[1776734426592,60.16,76049.89,12.9,0.98045,4e-05,0.9962]
[1776734427600,60.16,76047.94,12.9,0.98038,4e-05,0.99936]
[1776734428606,60.16,76046.8,12.9,0.98034,4e-05,1.00121]
[1776734429613,60.16,76047.64,12.9,0.98037,4e-05,0.99984]
[1776734431627,60.16,76049.91,12.9,0.98058,4e-05,0.98967]
[1776734433641,60.16,76048.82,12.9,0.98054,4e-05,0.99143]
[1776734435655,60.16,76051.74,12.9,0.98064,4e-05,0.98673]
[1776734436664,60.16,76053.26,12.9,0.9807,4e-05,0.9843]
[1776734437671,60.16,76054.22,12.9,0.98074,4e-05,0.98276]
[1776734438678,60.16,76054.98,12.9,0.98077,4e-05,0.98154]
[1776734439685,60.16,76058.42,12.9,0.98089,4e-05,0.97606]
[1776734440692,60.16,76059.37,12.9,0.98093,4e-05,0.97455]
[1776734442706,60.16,76057.23,12.9,0.98085,4e-05,0.97795]
[1776734445726,60.16,76058.01,12.9,0.98088,4e-05,0.97671]
[1776734448748,60.16,76059.03,12.9,0.98092,4e-05,0.97509]
[1776734449755,60.16,76058.18,12.9,0.98088,4e-05,0.97644]
[1776734452776,60.16,76055.84,12.9,0.9808,4e-05,0.98017]
[1776734453783,60.16,76054.05,12.9,0.98073,4e-05,0.98303]
[1776734455797,60.16,76053.23,12.9,0.9807,4e-05,0.98434]
[1776734457810,60.16,76052.66,12.9,0.98068,4e-05,0.98526]
[1776734459825,60.16,76053.25,12.9,0.9807,4e-05,0.98431]
[1776734461851,60.16,76057.75,12.9,0.98087,4e-05,0.97712]
[1776734462857,60.16,76060.31,12.9,0.98096,4e-05,0.97305]
[1776734463864,60.16,76061.83,12.9,0.98102,4e-05,0.97064]
[1776734465878,60.16,76061.36,12.9,0.981,4e-05,0.97139]
[1776734467891,60.16,76060.74,12.9,0.98098,4e-05,0.97237]
[1776734469905,60.16,76062.46,12.9,0.98104,4e-05,0.96964]
[1776734471921,60.16,76063.61,12.9,0.98108,4e-05,0.96782]
[1776734472928,60.16,76064.07,12.9,0.9811,4e-05,0.9671]
[1776734473942,60.16,76064.07,12.9,0.9811,4e-05,0.9671]
[1776734474190,60.16,76064.07,12.9,0.9811,4e-05,0.9671]
[1776734474239,60.16,76071.24,12.9,0.98136,4e-05,0.95581]
[1776734474942,60.16,76075.79,12.9,0.98153,4e-05,0.94871]
[1776734475949,60.16,76077.79,12.9,0.9816,4e-05,0.9456]
[1776734476956,60.16,76077.19,12.9,0.98158,4e-05,0.94653]
[1776734481993,60.16,76077.93,12.9,0.9816,4e-05,0.94538]
[1776734487030,60.16,76077.96,12.9,0.9816,4e-05,0.94533]
[1776734494079,60.16,76075.63,12.9,0.98164,4e-05,0.94264]
[1776734495087,60.16,76074.9,12.9,0.98161,4e-05,0.94377]
[1776734498108,60.16,76074.2,12.9,0.98159,4e-05,0.94486]
[1776734501129,60.16,76073.45,12.9,0.98156,4e-05,0.94603]
[1776734502135,60.16,76072.06,12.9,0.98151,4e-05,0.94819]
[1776734503143,60.16,76070.49,12.9,0.98145,4e-05,0.95064]
[1776734504150,60.16,76067.17,12.9,0.98133,4e-05,0.95583]
[1776734505157,60.16,76066.07,12.9,0.98129,4e-05,0.95756]
[1776734506164,60.16,76065.23,12.9,0.98126,4e-05,0.95888]
[1776734508178,60.16,76067.85,12.9,0.98136,4e-05,0.95477]
[1776734509184,60.16,76068.25,12.9,0.98137,4e-05,0.95414]
[1776734510192,60.16,76067.9,12.9,0.98136,4e-05,0.95469]
[1776734511199,60.16,76067.42,12.9,0.98134,4e-05,0.95544]
[1776734512206,60.16,76068.69,12.9,0.98139,4e-05,0.95345]
[1776734516233,60.16,76067.87,12.9,0.98136,4e-05,0.95474]
[1776734517241,60.16,76066.49,12.9,0.98131,4e-05,0.9569]
[1776734518248,60.16,76065.33,12.9,0.98127,4e-05,0.95872]
[1776734521269,60.16,76064.2,12.9,0.98122,4e-05,0.9605]
[1776734522276,60.16,76063.6,12.9,0.9812,4e-05,0.96144]
[1776734525296,60.16,76062.15,12.9,0.98115,4e-05,0.96373]
[1776734526304,60.16,76061.16,12.9,0.98111,4e-05,0.96529]
[1776734528318,60.16,76062.59,12.9,0.98117,4e-05,0.96304]
[1776734536374,60.16,76061.85,12.9,0.98114,4e-05,0.9642]
[1776734539396,60.16,76061.31,12.9,0.98112,4e-05,0.96506]
[1776734544431,60.16,76054.65,12.9,0.98087,4e-05,0.97562]
[1776734545439,60.16,76042.28,12.9,0.98041,4e-05,0.99548]
[1776734546446,60.16,76036.93,12.9,0.98021,4e-05,1.00416]
[1776734547453,60.16,76035.21,12.9,0.98014,4e-05,1.00696]
[1776734549512,60.16,76035.09,12.9,0.98014,4e-05,1.00716]
[1776734549468,60.16,76035.63,12.9,0.98016,4e-05,1.00628]
[1776734551481,60.16,76035.07,12.9,0.98026,4e-05,1.00062]
[1776734555509,60.16,76039.14,12.9,0.98041,4e-05,0.99402]
[1776734556517,60.16,76047.81,12.9,0.98074,4e-05,0.98008]
[1776734557524,60.16,76052.43,12.9,0.98091,4e-05,0.97271]
[1776734558530,60.16,76051.95,12.9,0.98089,4e-05,0.97347]
[1776734562559,60.16,76050.07,12.9,0.98082,4e-05,0.97647]
[1776734564573,60.16,76049.67,12.9,0.98081,4e-05,0.9771]
[1776734567593,60.16,76050.44,12.9,0.98084,4e-05,0.97588]
[1776734568601,60.16,76051.07,12.9,0.98086,4e-05,0.97487]
[1776734569607,60.16,76051.74,12.9,0.98089,4e-05,0.9738]
[1776734570616,60.16,76052.16,12.9,0.9809,4e-05,0.97314]
[1776734572630,60.16,76054.55,12.9,0.98099,4e-05,0.96934]
[1776734574644,60.16,76053.81,12.9,0.98096,4e-05,0.97051]
[1776734575652,60.16,76053.39,12.9,0.98095,4e-05,0.97118]
[1776734580850,60.16,76053.09,12.9,0.98094,4e-05,0.97166]
[1776734586731,60.16,76053.19,12.9,0.98094,4e-05,0.9715]
[1776734592776,60.16,76053.23,12.9,0.98094,4e-05,0.97143]
[1776734593783,60.16,76056.01,12.9,0.98104,4e-05,0.96702]
[1776734594790,60.16,76058.52,12.9,0.98114,4e-05,0.96306]
[1776734595797,60.16,76061.19,12.9,0.98123,4e-05,0.95885]
[1776734598818,60.16,76064.66,12.9,0.98136,4e-05,0.9534]
[1776734599825,60.16,76066.74,12.9,0.98143,4e-05,0.95015]
[1776734601838,60.16,76064.94,12.9,0.98137,4e-05,0.95296]
[1776734602846,60.16,76062.26,12.9,0.98127,4e-05,0.95717]
[1776734604860,60.16,76062.69,12.9,0.98129,4e-05,0.95649]
[1776734607881,60.16,76062.3,12.9,0.98127,4e-05,0.9571]
[1776734608888,60.16,76062.66,12.9,0.98129,4e-05,0.95654]
[1776734613922,60.16,76063.04,12.9,0.98142,4e-05,0.94957]
[1776734614930,60.16,76064.03,12.9,0.98146,4e-05,0.94802]
[1776734617957,60.16,76065.82,12.9,0.98152,4e-05,0.94523]
[1776734618964,60.16,76070.61,12.9,0.98169,4e-05,0.93779]
[1776734623944,60.16,76070.67,12.9,0.98169,4e-05,0.9377]
[1776734624020,60.16,76070.67,12.9,0.98169,4e-05,0.9377]
[1776734624029,60.16,76075.39,12.9,0.98186,4e-05,0.93042]
[1776734625006,60.16,76078.72,12.9,0.98198,4e-05,0.92531]
[1776734626167,60.16,76078.72,12.9,0.98198,4e-05,0.92531]
[1776734626436,60.16,76078.72,12.9,0.98198,4e-05,0.92531]
[1776734626526,60.16,76080.09,12.9,0.98203,4e-05,0.92321]
[1776734629439,60.16,76080.44,12.9,0.98204,4e-05,0.92267]
[1776734631047,60.16,76078.6,12.9,0.98198,4e-05,0.92549]
[1776734636597,60.16,76078.29,12.9,0.98196,4e-05,0.92596]
[1776734639107,60.16,76077.65,12.9,0.98194,4e-05,0.92695]
[1776734639922,60.16,76077.65,12.9,0.98194,4e-05,0.92695]
[1776734640112,60.16,76074.73,12.9,0.98184,4e-05,0.93143]
[1776734641119,60.16,76068.19,12.9,0.98161,4e-05,0.94155]
[1776734642126,60.16,76064.02,12.9,0.98146,4e-05,0.94804]
[1776734643133,60.16,76063.24,12.9,0.98143,4e-05,0.94926]
[1776734646033,60.16,76062.85,12.9,0.98141,4e-05,0.94987]
[1776734646153,60.16,76061.8,12.9,0.98137,4e-05,0.95151]
[1776734647161,60.16,76059.28,12.9,0.98128,4e-05,0.95546]
[1776734648168,60.16,76057.43,12.9,0.98122,4e-05,0.95837]
[1776734649175,60.16,76053.1,12.9,0.98106,4e-05,0.9652]
[1776734650182,60.16,76051.09,12.9,0.98098,4e-05,0.96839]
[1776734651189,60.16,76052.23,12.9,0.98102,4e-05,0.96658]
[1776734655217,60.16,76051.46,12.9,0.981,4e-05,0.9678]
[1776734660252,60.16,76052.88,12.9,0.98105,4e-05,0.96555]
[1776734662266,60.16,76053.43,12.9,0.98107,4e-05,0.96468]
[1776734663273,60.16,76056.02,12.9,0.98116,4e-05,0.96059]
[1776734664280,60.16,76060.09,12.9,0.98131,4e-05,0.95419]
[1776734666293,60.16,76059.58,12.9,0.98129,4e-05,0.95499]
[1776734667301,60.16,76058.49,12.9,0.98125,4e-05,0.9567]
[1776734668308,60.16,76057.25,12.9,0.98121,4e-05,0.95865]
[1776734669315,60.16,76055.6,12.9,0.98115,4e-05,0.96125]
[1776734671329,60.16,76055.71,12.9,0.98127,4e-05,0.95467]
[1776734676364,60.16,76055.57,12.9,0.98127,4e-05,0.95489]
[1776734682406,60.16,76055.37,12.9,0.98126,4e-05,0.95521]
[1776734687441,60.16,76055.18,12.9,0.98125,4e-05,0.95551]
[1776734695874,60.16,76055.18,12.9,0.98125,4e-05,0.95551]
[1776734697410,60.16,76055.18,12.9,0.98125,4e-05,0.95551]
[1776734697446,60.16,76055.18,12.9,0.98125,4e-05,0.95551]
[1776734697510,60.16,76055.18,12.9,0.98125,4e-05,0.95551]
[1776734702546,60.16,76055.15,12.9,0.98125,4e-05,0.95555]
[1776734706574,60.16,76056.54,12.9,0.9813,4e-05,0.95337]
[1776734707581,60.16,76057.28,12.9,0.98133,4e-05,0.95221]
[1776734709595,60.16,76056.8,12.9,0.98131,4e-05,0.95296]
[1776734714630,60.16,76057.02,12.9,0.98132,4e-05,0.95262]
[1776734717651,60.16,76055.8,12.9,0.98128,4e-05,0.95453]
[1776734718658,60.16,76055.35,12.9,0.98126,4e-05,0.95524]
[1776734719664,60.16,76054.39,12.9,0.98122,4e-05,0.95675]
[1776734722687,60.16,76050.59,12.9,0.98108,4e-05,0.96274]
[1776734723694,60.16,76048.21,12.9,0.981,4e-05,0.96651]
[1776734724701,60.16,76044.23,12.9,0.98085,4e-05,0.97284]
[1776734726714,60.16,76043.1,12.9,0.98081,4e-05,0.97465]
[1776734728729,60.16,76040.04,12.9,0.98069,4e-05,0.97954]
[1776734730067,60.16,76040.04,12.9,0.98069,4e-05,0.97954]
[1776734730086,60.16,76040.04,12.9,0.98069,4e-05,0.97954]
[1776734730743,60.16,76037.08,12.9,0.98058,4e-05,0.98429]
[1776734731750,60.16,76032.45,12.9,0.98053,4e-05,0.98522]
[1776734732757,60.16,76033.24,12.9,0.98056,4e-05,0.98394]
[1776734733439,60.16,76033.24,12.9,0.98056,4e-05,0.98394]
[1776734733764,60.16,76030.83,12.9,0.98047,4e-05,0.98783]
[1776734734772,60.16,76030.11,12.9,0.98044,4e-05,0.98899]
[1776734735777,60.16,76029.45,12.9,0.98042,4e-05,0.99006]
[1776734736785,60.16,76028.31,12.9,0.98037,4e-05,0.99191]
[1776734737436,60.16,76028.31,12.9,0.98037,4e-05,0.99191]
[1776734737796,60.16,76026.95,12.9,0.98032,4e-05,0.99411]
[1776734741825,60.16,76028.05,12.9,0.98036,4e-05,0.99229]
[1776734743722,60.16,76028.67,12.9,0.98039,4e-05,0.99121]
[1776734743838,60.16,76030.74,12.9,0.98047,4e-05,0.98786]
[1776734744845,60.16,76031.24,12.9,0.98049,4e-05,0.98703]
[1776734745852,60.16,76032.3,12.9,0.98053,4e-05,0.98529]
[1776734746859,60.16,76031.17,12.9,0.98049,4e-05,0.98709]
[1776734747866,60.16,76030.53,12.9,0.98046,4e-05,0.98809]
[1776734748873,60.16,76028.43,12.9,0.98038,4e-05,0.99146]
[1776734751893,60.16,76027.48,12.9,0.98035,4e-05,0.99289]
[1776734754915,60.15,76025.41,12.9,0.98027,4e-05,0.99613]
[1776734755921,60.15,76023.76,12.9,0.98021,4e-05,0.99877]
[1776734760957,60.15,76023.23,12.9,0.9802,4e-05,0.99938]
[1776734762975,60.15,76021.6,12.9,0.98014,4e-05,1.00194]
[1776734764989,60.15,76021.05,12.9,0.98012,4e-05,1.00273]
[1776734767004,60.14,76021.92,12.9,0.98015,4e-05,1.00119]
[1776734770025,60.14,76025.56,12.9,0.9803,4e-05,0.99511]
[1776734771032,60.14,76028.68,12.9,0.98042,4e-05,0.99001]
[1776734772039,60.14,76029.83,12.9,0.98046,4e-05,0.98811]
[1776734773046,60.14,76030.69,12.9,0.98049,4e-05,0.98669]
[1776734775063,60.14,76031.48,12.9,0.98053,4e-05,0.98536]
[1776734776070,60.14,76039.36,12.9,0.98082,4e-05,0.97269]
[1776734777077,60.14,76042.3,12.9,0.98093,4e-05,0.96801]
[1776734778084,60.14,76042.73,12.9,0.98095,4e-05,0.96732]
[1776734779092,60.14,76036.85,12.9,0.98073,4e-05,0.97671]
[1776734780099,60.14,76031.51,12.9,0.98053,4e-05,0.98527]
[1776734781106,60.14,76030.54,12.9,0.98049,4e-05,0.98681]
[1776734783120,60.14,76031.84,12.9,0.98054,4e-05,0.98465]
[1776734785134,60.14,76029.52,12.9,0.98046,4e-05,0.98834]
[1776734786141,60.14,76026.18,12.9,0.98033,4e-05,0.99372]
[1776734791175,60.13,76025.93,12.9,0.98045,4e-05,0.98734]
[1776734793190,60.13,76025.16,12.9,0.98042,4e-05,0.98851]
[1776734798290,60.13,76025.12,12.9,0.98042,4e-05,0.98844]
[1776734798359,60.13,76023.8,12.9,0.98037,4e-05,0.99054]
[1776734799310,60.13,76023.8,12.9,0.98037,4e-05,0.99054]
[1776734799437,60.13,76023.8,12.9,0.98037,4e-05,0.99054]
[1776734799519,60.13,76023.92,12.9,0.98038,4e-05,0.99031]
[1776734802258,60.13,76023.43,12.9,0.98036,4e-05,0.99099]
[1776734804271,60.13,76022.77,12.9,0.98034,4e-05,0.99198]
[1776734809307,60.12,76022.62,12.9,0.98034,4e-05,0.99202]
[1776734812328,60.12,76021.86,12.9,0.98031,4e-05,0.99313]
[1776734814342,60.12,76021.41,12.9,0.9803,4e-05,0.99378]
[1776734820384,60.12,76021.3,12.9,0.9803,4e-05,0.9937]
[1776734821390,60.12,76020.8,12.9,0.98028,4e-05,0.99448]
[1776734824411,60.11,76021.65,12.9,0.98032,4e-05,0.99296]
[1776734825419,60.11,76022.12,12.9,0.98034,4e-05,0.99216]
[1776734826426,60.11,76023.89,12.9,0.9804,4e-05,0.98925]
[1776734827433,60.11,76024.77,12.9,0.98044,4e-05,0.98779]
[1776734828440,60.11,76025.34,12.9,0.98046,4e-05,0.98684]
[1776734831461,60.11,76027.25,12.9,0.98054,4e-05,0.98367]
[1776734832468,60.11,76028.15,12.9,0.98057,4e-05,0.98219]
[1776734835489,60.11,76028.54,12.9,0.98059,4e-05,0.9815]
[1776734836010,60.11,76028.54,12.9,0.98059,4e-05,0.9815]
[1776734836496,60.11,76035.09,12.9,0.98083,4e-05,0.97098]
[1776734837502,60.11,76039.86,12.9,0.98101,4e-05,0.96338]
[1776734838275,60.11,76039.86,12.9,0.98101,4e-05,0.96338]
[1776734838510,60.11,76040.1,12.9,0.98102,4e-05,0.96301]
[1776734839392,60.11,76040.1,12.9,0.98102,4e-05,0.96301]
[1776734839517,60.11,76041.22,12.9,0.98106,4e-05,0.96125]
[1776734840524,60.11,76044.62,12.9,0.98119,4e-05,0.95589]
[1776734841121,60.11,76044.62,12.9,0.98119,4e-05,0.95589]
[1776734841531,60.11,76045.29,12.9,0.98121,4e-05,0.95485]
[1776734842538,60.11,76045.72,12.9,0.98122,4e-05,0.9542]
[1776734844897,60.11,76045.12,12.9,0.9812,4e-05,0.95521]
[1776734845898,60.11,76042.9,12.9,0.98112,4e-05,0.95873]
[1776734847573,60.11,76041.33,12.9,0.98106,4e-05,0.96123]
[1776734851601,60.11,76041.26,12.9,0.98118,4e-05,0.95494]
[1776734853615,60.11,76040.77,12.9,0.98116,4e-05,0.95575]
[1776734854622,60.11,76039.7,12.9,0.98112,4e-05,0.95746]
[1776734856636,60.11,76038.85,12.9,0.98109,4e-05,0.95884]
[1776734858650,60.11,76038.31,12.9,0.98107,4e-05,0.95973]
[1776734859657,60.12,76040.48,12.9,0.98115,4e-05,0.95631]
[1776734864698,60.12,76040.16,12.9,0.98113,4e-05,0.95691]
[1776734867718,60.12,76039.66,12.9,0.98111,4e-05,0.95776]
[1776734871293,60.12,76039.66,12.9,0.98111,4e-05,0.95776]
[1776734871362,60.12,76039.66,12.9,0.98111,4e-05,0.95776]
[1776734871696,60.12,76039.66,12.9,0.98111,4e-05,0.95776]
[1776734871738,60.12,76039.66,12.9,0.98111,4e-05,0.95776]
[1776734871756,60.12,76045.3,12.9,0.98132,4e-05,0.94894]
[1776734872455,60.12,76045.3,12.9,0.98132,4e-05,0.94894]
[1776734872760,60.12,76046.74,12.9,0.98137,4e-05,0.9467]
[1776734873767,60.12,76045.2,12.9,0.98131,4e-05,0.94915]
[1776734874774,60.12,76043.94,12.9,0.98127,4e-05,0.95116]
[1776734875369,60.12,76043.94,12.9,0.98127,4e-05,0.95116]
[1776734875781,60.12,76043.31,12.9,0.98124,4e-05,0.95219]
[1776734877795,60.12,76042.67,12.9,0.98122,4e-05,0.95325]
[1776734885851,60.12,76039.94,12.9,0.98111,4e-05,0.95777]
[1776734886858,60.12,76038.43,12.9,0.98106,4e-05,0.96018]
[1776734887865,60.12,76035.92,12.9,0.98096,4e-05,0.96417]
[1776734888874,60.12,76037.33,12.9,0.98101,4e-05,0.96193]
[1776734890886,60.12,76037.76,12.9,0.98103,4e-05,0.96127]
[1776734895922,60.13,76037.49,12.9,0.98102,4e-05,0.96174]
[1776734900956,60.13,76037.05,12.9,0.981,4e-05,0.96247]
[1776734905991,60.13,76036.85,12.9,0.98099,4e-05,0.96282]
[1776734908008,60.13,76037.37,12.9,0.98101,4e-05,0.962]
[1776734909015,60.13,76037.84,12.9,0.98103,4e-05,0.96127]
[1776734910022,60.13,76038.35,12.9,0.98105,4e-05,0.96047]
[1776734911768,60.13,76038.14,12.9,0.98116,4e-05,0.95435]
[1776734912036,60.13,76038.69,12.9,0.98118,4e-05,0.95349]
[1776734913043,60.13,76039.82,12.9,0.98122,4e-05,0.95173]
[1776734914056,60.13,76044.98,12.9,0.98141,4e-05,0.94361]
[1776734915060,60.13,76050.98,12.9,0.98163,4e-05,0.93426]
[1776734916068,60.13,76052.2,12.9,0.98167,4e-05,0.93238]
[1776734917075,60.13,76053.64,12.9,0.98173,4e-05,0.93017]
[1776734919089,60.13,76054.03,12.9,0.98174,4e-05,0.9296]
[1776734924125,60.13,76053.8,12.9,0.98173,4e-05,0.93007]
[1776734926139,60.13,76054.92,12.9,0.98177,4e-05,0.92838]
[1776734927146,60.13,76056.15,12.9,0.98181,4e-05,0.92651]
[1776734928153,60.13,76056.52,12.9,0.98182,4e-05,0.92597]
[1776734929160,60.13,76056.97,12.9,0.98184,4e-05,0.9253]
[1776734935338,60.13,76057.11,12.9,0.98184,4e-05,0.92515]
[1776734938222,60.14,76056.2,12.9,0.9818,4e-05,0.92679]
[1776734939231,60.14,76055.08,12.9,0.98176,4e-05,0.92855]
[1776734942252,60.14,76056.03,12.9,0.9818,4e-05,0.92717]
[1776734943259,60.14,76057.61,12.9,0.98185,4e-05,0.92476]
[1776734946280,60.14,76058.02,12.9,0.98186,4e-05,0.92424]
[1776734947287,60.14,76059.0,12.9,0.9819,4e-05,0.92277]
[1776734948293,60.14,76059.7,12.9,0.98192,4e-05,0.92174]
[1776734952322,60.14,76063.62,12.9,0.98206,4e-05,0.9159]
[1776734953328,60.14,76065.24,12.9,0.98211,4e-05,0.91348]
[1776734956321,60.15,76065.2,12.9,0.98211,4e-05,0.91366]
[1776734956931,60.15,76065.2,12.9,0.98211,4e-05,0.91366]
[1776734957357,60.15,76065.9,12.9,0.98213,4e-05,0.91271]
[1776734958529,60.15,76065.9,12.9,0.98213,4e-05,0.91271]
[1776734958595,60.15,76073.65,12.9,0.9824,3e-05,0.90102]
[1776734959448,60.15,76073.65,12.9,0.9824,3e-05,0.90102]
[1776734959538,60.15,76075.48,12.9,0.98246,3e-05,0.89834]
[1776734961385,60.15,76077.53,12.9,0.98253,3e-05,0.89542]
[1776734964408,60.16,76075.0,12.9,0.98244,3e-05,0.89949]
[1776734965517,60.16,76071.05,12.9,0.9823,3e-05,0.90554]
[1776734966420,60.16,76067.66,12.9,0.98218,4e-05,0.91075]
[1776734967427,60.16,76066.67,12.9,0.98214,4e-05,0.91232]
[1776734969441,60.16,76067.03,12.9,0.98215,4e-05,0.91189]
[1776734970448,60.16,76072.47,12.9,0.98234,3e-05,0.90369]
[1776734971454,60.16,76075.34,12.9,0.98255,3e-05,0.89322]
[1776734972461,60.16,76077.4,12.9,0.98262,3e-05,0.89022]
[1776734973468,60.17,76078.34,12.9,0.98265,3e-05,0.88891]
[1776734974120,60.17,76078.34,12.9,0.98265,3e-05,0.88891]
[1776734974153,60.17,76078.34,12.9,0.98265,3e-05,0.88891]
[1776734974526,60.17,76078.34,12.9,0.98265,3e-05,0.88891]
[1776734974596,60.17,76079.94,12.9,0.98271,3e-05,0.88662]
[1776734975486,60.17,76083.28,12.9,0.98282,3e-05,0.88175]
[1776734976844,60.17,76093.23,12.9,0.98315,3e-05,0.86718]
[1776734977500,60.17,76100.68,12.9,0.9834,3e-05,0.85645]
[1776734978912,60.17,76100.68,12.9,0.9834,3e-05,0.85645]
[1776734978957,60.17,76100.68,12.9,0.9834,3e-05,0.85645]
[1776734979056,60.17,76100.68,12.9,0.9834,3e-05,0.85645]
[1776734978986,60.18,76103.31,12.9,0.98348,3e-05,0.85279]
[1776734980059,60.18,76103.31,12.9,0.98348,3e-05,0.85279]
[1776734979671,60.18,76134.3,12.9,0.98447,3e-05,0.80904]
[1776734980092,60.18,76134.3,12.9,0.98447,3e-05,0.80904]
[1776734980522,60.18,76153.65,12.9,0.98506,3e-05,0.78277]
[1776734981529,60.18,76152.88,12.9,0.98504,3e-05,0.78399]
[1776734983029,60.18,76152.88,12.9,0.98504,3e-05,0.78399]
[1776734983543,60.19,76151.65,12.9,0.98499,3e-05,0.78601]
[1776734985557,60.2,76152.2,12.9,0.985,3e-05,0.78579]
[1776734986564,60.2,76153.36,12.9,0.98502,3e-05,0.78448]
[1776734987571,60.21,76153.84,12.9,0.98503,3e-05,0.78409]
[1776734988578,60.21,76159.39,12.9,0.98519,3e-05,0.77687]
[1776734989945,60.21,76159.39,12.9,0.98519,3e-05,0.77687]
[1776734989983,60.22,76165.59,12.9,0.98537,3e-05,0.76915]
[1776734990592,60.22,76170.12,12.9,0.9855,3e-05,0.76313]
[1776734991598,60.23,76171.8,12.9,0.98554,3e-05,0.76121]
[1776734992606,60.23,76165.08,12.9,0.98534,3e-05,0.77043]
[1776734993612,60.24,76163.6,12.9,0.98529,3e-05,0.77269]
[1776734998650,60.26,76161.61,12.9,0.9852,3e-05,0.77675]
[1776734999656,60.26,76159.98,12.9,0.98514,3e-05,0.77922]
[1776735000663,60.27,76158.34,12.9,0.98509,3e-05,0.7817]
[1776735001670,60.27,76161.33,12.9,0.98517,3e-05,0.77794]
[1776735002676,60.28,76164.51,12.9,0.98526,3e-05,0.77395]
[1776735003683,60.28,76167.7,12.9,0.98535,3e-05,0.76998]
[1776735004691,60.29,76171.24,12.9,0.98545,3e-05,0.76556]
[1776735005698,60.29,76179.29,12.9,0.98568,3e-05,0.75495]
[1776735006705,60.29,76182.16,12.9,0.98577,3e-05,0.75119]
[1776735007712,60.29,76184.14,12.9,0.98582,3e-05,0.74861]
[1776735008719,60.29,76183.05,12.9,0.98579,3e-05,0.75003]
[1776735009592,60.29,76183.05,12.9,0.98579,3e-05,0.75003]
[1776735009617,60.29,76183.05,12.9,0.98579,3e-05,0.75003]
[1776735009777,60.29,76183.05,12.9,0.98579,3e-05,0.75003]
[1776735009878,60.29,76185.36,12.9,0.98586,3e-05,0.74702]
[1776735010733,60.29,76187.37,12.9,0.98592,3e-05,0.74442]
[1776735011740,60.29,76189.8,12.9,0.98599,3e-05,0.74127]
[1776735012746,60.29,76192.54,12.9,0.98606,3e-05,0.73774]
[1776735013284,60.29,76192.54,12.9,0.98606,3e-05,0.73774]
[1776735013754,60.29,76195.15,12.9,0.98614,3e-05,0.73439]
[1776735014659,60.29,76195.15,12.9,0.98614,3e-05,0.73439]
[1776735014761,60.29,76191.28,12.9,0.98603,3e-05,0.73936]
[1776735015767,60.29,76192.79,12.9,0.98607,3e-05,0.73742]
[1776735016775,60.29,76193.43,12.9,0.98609,3e-05,0.73659]
[1776735017783,60.29,76194.41,12.9,0.98612,3e-05,0.73534]
[1776735019197,60.29,76194.21,12.9,0.98611,3e-05,0.73559]
[1776735019797,60.29,76192.19,12.9,0.98605,3e-05,0.73819]
[1776735020902,60.29,76190.99,12.9,0.98602,3e-05,0.73974]
[1776735021811,60.29,76190.39,12.9,0.986,3e-05,0.74051]
[1776735022818,60.29,76188.07,12.9,0.98594,3e-05,0.74351]
[1776735024832,60.29,76181.13,12.9,0.98574,3e-05,0.75254]
[1776735026070,60.29,76177.76,12.9,0.98564,3e-05,0.75696]
[1776735027853,60.29,76179.57,12.9,0.98569,3e-05,0.75458]
[1776735028860,60.29,76180.43,12.9,0.98572,3e-05,0.75346]
[1776735029867,60.29,76181.1,12.9,0.98574,3e-05,0.75258]
[1776735031881,60.29,76185.31,12.9,0.98596,3e-05,0.74157]
[1776735032889,60.29,76186.34,12.9,0.98599,3e-05,0.74024]
[1776735033895,60.29,76187.6,12.9,0.98602,3e-05,0.73861]
[1776735035043,60.29,76187.6,12.9,0.98602,3e-05,0.73861]
[1776735035055,60.29,76188.22,12.9,0.98604,3e-05,0.73781]
[1776735035916,60.29,76199.36,12.9,0.98636,3e-05,0.72357]
[1776735036923,60.29,76205.39,12.9,0.98652,3e-05,0.71595]
[1776735037930,60.29,76207.68,12.9,0.98659,3e-05,0.71307]
[1776735038937,60.29,76208.21,12.9,0.9866,3e-05,0.71241]
[1776735039944,60.29,76208.71,12.9,0.98661,3e-05,0.71178]
[1776735041104,60.29,76211.89,12.9,0.9867,3e-05,0.70781]
[1776735041958,60.29,76212.59,12.9,0.98672,3e-05,0.70694]
[1776735042965,60.29,76213.23,12.9,0.98674,3e-05,0.70614]
[1776735043972,60.29,76213.68,12.9,0.98675,3e-05,0.70558]
[1776735044979,60.29,76217.56,12.9,0.98686,3e-05,0.70077]
[1776735045986,60.29,76222.51,12.9,0.98699,3e-05,0.69467]
[1776735046393,60.29,76222.51,12.9,0.98699,3e-05,0.69467]
[1776735046993,60.29,76229.64,12.9,0.98718,3e-05,0.68596]
[1776735047205,60.29,76229.64,12.9,0.98718,3e-05,0.68596]
[1776735048001,60.29,76235.46,12.9,0.98733,3e-05,0.67892]
[1776735049008,60.29,76238.26,12.9,0.9874,3e-05,0.67555]
[1776735049617,60.29,76238.26,12.9,0.9874,3e-05,0.67555]
[1776735050136,60.29,76238.26,12.9,0.9874,3e-05,0.67555]
[1776735050015,60.29,76247.17,12.9,0.98764,3e-05,0.66492]
[1776735050671,60.29,76247.17,12.9,0.98764,3e-05,0.66492]
[1776735051031,60.29,76253.86,12.9,0.98781,3e-05,0.65703]
[1776735052038,60.29,76252.25,12.9,0.98776,3e-05,0.65892]
[1776735053045,60.29,76253.08,12.9,0.98779,3e-05,0.65795]
[1776735053656,60.29,76253.08,12.9,0.98779,3e-05,0.65795]
[1776735054052,60.29,76253.74,12.9,0.9878,3e-05,0.65717]
[1776735056066,60.29,76246.94,12.9,0.98763,3e-05,0.6652]
[1776735057073,60.29,76240.88,12.9,0.98747,3e-05,0.67241]
[1776735058080,60.29,76237.17,12.9,0.98738,3e-05,0.67686]
[1776735059087,60.29,76237.82,12.9,0.98739,3e-05,0.67608]
[1776735060094,60.29,76236.58,12.9,0.98736,3e-05,0.67757]
[1776735061101,60.29,76235.98,12.9,0.98735,3e-05,0.67829]
[1776735062109,60.29,76236.52,12.9,0.98736,3e-05,0.67764]
[1776735063116,60.29,76239.0,12.9,0.98742,3e-05,0.67466]
[1776735064123,60.29,76245.66,12.9,0.9876,3e-05,0.66671]
[1776735065130,60.29,76248.28,12.9,0.98766,3e-05,0.66361]
[1776735066137,60.29,76249.55,12.9,0.9877,3e-05,0.66211]
[1776735067144,60.29,76250.81,12.9,0.98773,3e-05,0.66062]
[1776735068151,60.29,76251.35,12.9,0.98774,3e-05,0.65998]
[1776735071173,60.29,76252.44,12.9,0.98777,3e-05,0.6587]
[1776735072180,60.29,76248.4,12.9,0.98767,3e-05,0.66347]
[1776735073187,60.29,76246.5,12.9,0.98762,3e-05,0.66572]
[1776735078222,60.29,76248.14,12.9,0.98766,3e-05,0.66377]
[1776735080236,60.29,76247.73,12.9,0.98765,3e-05,0.66426]
[1776735082249,60.29,76247.1,12.9,0.98763,3e-05,0.66501]
[1776735084264,60.29,76245.87,12.9,0.9876,3e-05,0.66647]
[1776735085271,60.29,76243.59,12.9,0.98754,3e-05,0.66918]
[1776735086279,60.29,76241.14,12.9,0.98748,3e-05,0.6721]
[1776735087285,60.29,76240.62,12.9,0.98747,3e-05,0.67272]
[1776735088292,60.29,76240.11,12.9,0.98745,3e-05,0.67333]
[1776735090306,60.29,76238.43,12.9,0.98741,3e-05,0.67535]
[1776735091313,60.29,76240.0,12.9,0.98754,3e-05,0.6683]
[1776735092320,60.29,76238.94,12.9,0.98752,3e-05,0.66956]
[1776735093327,60.29,76239.51,12.9,0.98753,3e-05,0.66888]
[1776735094334,60.29,76238.9,12.9,0.98751,3e-05,0.66961]
[1776735095341,60.29,76240.07,12.9,0.98754,3e-05,0.66821]
[1776735096609,60.29,76240.07,12.9,0.98754,3e-05,0.66821]
[1776735096710,60.29,76238.74,12.9,0.98751,3e-05,0.6698]
[1776735097354,60.29,76239.99,12.9,0.98754,3e-05,0.66831]
[1776735098362,60.29,76239.56,12.9,0.98753,3e-05,0.66882]
[1776735099369,60.29,76240.26,12.9,0.98755,3e-05,0.66799]
[1776735100376,60.29,76238.63,12.9,0.98751,3e-05,0.66993]
[1776735101383,60.29,76238.15,12.9,0.98749,3e-05,0.6705]
[1776735102390,60.29,76239.69,12.9,0.98753,3e-05,0.66867]
[1776735103397,60.29,76241.16,12.9,0.98757,3e-05,0.66692]
[1776735104403,60.29,76240.64,12.9,0.98756,3e-05,0.66753]
[1776735105411,60.29,76240.13,12.9,0.98755,3e-05,0.66814]
[1776735107425,60.29,76238.54,12.9,0.98751,3e-05,0.67004]
[1776735108432,60.29,76235.79,12.9,0.98743,3e-05,0.67333]
[1776735110173,60.29,76235.79,12.9,0.98743,3e-05,0.67333]
[1776735110446,60.29,76227.14,12.9,0.98721,3e-05,0.68376]
[1776735111453,60.29,76224.19,12.9,0.98713,3e-05,0.68735]
[1776735112460,60.29,76221.41,12.9,0.98705,3e-05,0.69074]
[1776735114474,60.29,76220.99,12.9,0.98704,3e-05,0.69126]
[1776735116488,60.29,76219.99,12.9,0.98702,3e-05,0.69248]
[1776735118502,60.29,76217.51,12.9,0.98695,3e-05,0.69553]
[1776735119508,60.29,76216.02,12.9,0.98691,3e-05,0.69736]
[1776735120263,60.29,76216.02,12.9,0.98691,3e-05,0.69736]
[1776735120604,60.29,76209.3,12.9,0.98673,3e-05,0.70569]
[1776735121271,60.29,76209.3,12.9,0.98673,3e-05,0.70569]
[1776735121436,60.29,76209.3,12.9,0.98673,3e-05,0.70569]
[1776735121524,60.29,76205.36,12.9,0.98662,3e-05,0.71061]
[1776735122531,60.29,76200.49,12.9,0.98648,3e-05,0.71672]
[1776735123538,60.29,76199.02,12.9,0.98644,3e-05,0.71858]
[1776735124545,60.29,76198.2,12.9,0.98642,3e-05,0.71961]
[1776735125552,60.29,76197.82,12.9,0.98641,3e-05,0.72009]
[1776735126573,60.29,76202.17,12.9,0.98653,3e-05,0.71461]
[1776735127575,60.29,76207.51,12.9,0.98668,3e-05,0.70792]
[1776735128582,60.29,76212.83,12.9,0.98682,3e-05,0.7013]
[1776735129589,60.29,76213.91,12.9,0.98685,3e-05,0.69997]
[1776735130596,60.29,76214.41,12.9,0.98687,3e-05,0.69935]
[1776735132610,60.29,76213.95,12.9,0.98685,3e-05,0.69992]
[1776735133617,60.29,76211.31,12.9,0.98678,3e-05,0.70319]
[1776735134624,60.29,76210.59,12.9,0.98676,3e-05,0.70408]
[1776735136637,60.29,76209.0,12.9,0.98672,3e-05,0.70606]
[1776735137645,60.29,76207.15,12.9,0.98667,3e-05,0.70837]
[1776735138651,60.29,76205.59,12.9,0.98663,3e-05,0.71032]
[1776735139658,60.29,76204.81,12.9,0.9866,3e-05,0.71129]
[1776735140665,60.29,76202.71,12.9,0.98655,3e-05,0.71393]
[1776735142680,60.29,76201.02,12.9,0.9865,3e-05,0.71605]
[1776735143687,60.29,76200.49,12.9,0.98648,3e-05,0.71672]
[1776735145701,60.29,76198.79,12.9,0.98644,3e-05,0.71887]
[1776735148721,60.29,76199.66,12.9,0.98646,3e-05,0.71777]
[1776735150742,60.29,76201.67,12.9,0.98652,3e-05,0.71524]
[1776735151749,60.29,76207.75,12.9,0.98678,3e-05,0.70227]
[1776735152756,60.29,76211.21,12.9,0.98688,3e-05,0.69798]
[1776735155777,60.29,76209.83,12.9,0.98684,3e-05,0.69969]
[1776735156784,60.29,76209.07,12.9,0.98682,3e-05,0.70063]
[1776735157791,60.29,76208.51,12.9,0.9868,3e-05,0.70132]
[1776735158798,60.29,76207.46,12.9,0.98677,3e-05,0.70263]
[1776735159805,60.29,76206.3,12.9,0.98674,3e-05,0.70407]
[1776735160812,60.29,76205.19,12.9,0.98671,3e-05,0.70545]
[1776735161819,60.29,76204.07,12.9,0.98668,3e-05,0.70685]
[1776735162826,60.29,76203.55,12.9,0.98667,3e-05,0.7075]
[1776735163833,60.29,76202.93,12.9,0.98665,3e-05,0.70827]
[1776735164840,60.29,76202.33,12.9,0.98663,3e-05,0.70902]
[1776735166854,60.29,76201.44,12.9,0.98661,3e-05,0.71013]
[1776735171888,60.29,76201.12,12.9,0.9866,3e-05,0.71053]
[1776735174910,60.29,76201.88,12.9,0.98662,3e-05,0.70958]
[1776735175917,60.29,76208.25,12.9,0.9868,3e-05,0.70165]
[1776735176923,60.29,76209.18,12.9,0.98682,3e-05,0.70049]
[1776735177931,60.29,76212.72,12.9,0.98692,3e-05,0.69612]
[1776735178938,60.29,76216.84,12.9,0.98703,3e-05,0.69106]
[1776735179944,60.29,76219.09,12.9,0.98709,3e-05,0.6883]
[1776735180952,60.29,76219.94,12.9,0.98711,3e-05,0.68727]
[1776735182966,60.29,76219.32,12.9,0.98709,3e-05,0.68802]
[1776735185987,60.29,76220.9,12.9,0.98714,3e-05,0.6861]
[1776735186994,60.29,76221.3,12.9,0.98715,3e-05,0.68561]
[1776735189007,60.29,76220.96,12.9,0.98714,3e-05,0.68602]
[1776735194043,60.29,76218.64,12.9,0.98708,3e-05,0.68885]
[1776735195050,60.29,76217.56,12.9,0.98705,3e-05,0.69017]
[1776735201091,60.29,76217.9,12.9,0.98706,3e-05,0.68976]
[1776735203105,60.29,76219.0,12.9,0.98709,3e-05,0.68841]
[1776735204112,60.29,76217.52,12.9,0.98705,3e-05,0.69022]
[1776735208141,60.29,76216.8,12.9,0.98703,3e-05,0.69111]
[1776735210157,60.29,76213.54,12.9,0.98694,3e-05,0.69511]
[1776735211162,60.29,76208.31,12.9,0.98689,3e-05,0.69624]
[1776735212169,60.29,76205.49,12.9,0.98682,3e-05,0.69972]
[1776735213175,60.29,76206.06,12.9,0.98683,3e-05,0.69902]
[1776735214183,60.29,76204.93,12.9,0.9868,3e-05,0.70042]
[1776735219217,60.29,76206.55,12.9,0.98685,3e-05,0.69841]
[1776735223246,60.29,76205.6,12.9,0.98682,3e-05,0.69959]
[1776735225260,60.29,76207.51,12.9,0.98687,3e-05,0.69723]
[1776735226267,60.29,76208.73,12.9,0.9869,3e-05,0.69572]
[1776735227274,60.29,76210.43,12.9,0.98695,3e-05,0.69363]
[1776735228281,60.29,76208.96,12.9,0.98691,3e-05,0.69544]
[1776735230295,60.29,76209.77,12.9,0.98693,3e-05,0.69444]
[1776735231302,60.29,76210.28,12.9,0.98695,3e-05,0.69381]
[1776735232309,60.29,76210.7,12.9,0.98696,3e-05,0.69329]
[1776735233316,60.29,76211.06,12.9,0.98697,3e-05,0.69285]
[1776735238351,60.29,76211.43,12.9,0.98698,3e-05,0.6924]
[1776735240369,60.29,76208.02,12.9,0.98689,3e-05,0.6966]
[1776735241377,60.29,76197.22,12.9,0.98659,3e-05,0.71003]
[1776735242384,60.29,76190.62,12.9,0.98641,3e-05,0.71834]
[1776735243627,60.29,76190.62,12.9,0.98641,3e-05,0.71834]
[1776735243690,60.29,76189.88,12.9,0.98639,3e-05,0.71928]
[1776735244399,60.29,76190.59,12.9,0.98641,3e-05,0.71838]
[1776735245407,60.29,76189.77,12.9,0.98638,3e-05,0.71942]
[1776735248428,60.29,76187.99,12.9,0.98633,3e-05,0.72168]
[1776735249436,60.29,76182.03,12.9,0.98616,3e-05,0.72928]
[1776735250442,60.29,76180.19,12.9,0.98611,3e-05,0.73164]
[1776735252456,60.29,76178.32,12.9,0.98606,3e-05,0.73404]
[1776735253464,60.29,76177.65,12.9,0.98604,3e-05,0.7349]
[1776735259506,60.29,76177.37,12.9,0.98603,3e-05,0.73527]
[1776735265664,60.29,76177.34,12.9,0.98603,3e-05,0.7353]
[1776735265669,60.29,76176.62,12.9,0.98601,3e-05,0.73623]
[1776735266555,60.29,76172.56,12.9,0.98589,3e-05,0.74149]
[1776735267739,60.29,76172.56,12.9,0.98589,3e-05,0.74149]
[1776735267807,60.29,76165.64,12.9,0.98569,3e-05,0.75051]
[1776735268569,60.29,76163.89,12.9,0.98564,3e-05,0.75281]
[1776735269706,60.29,76163.89,12.9,0.98564,3e-05,0.75281]
[1776735269802,60.29,76162.85,12.9,0.98561,3e-05,0.75417]
[1776735270582,60.29,76161.2,12.9,0.98556,3e-05,0.75635]
[1776735272198,60.29,76159.54,12.9,0.98562,3e-05,0.75291]
[1776735273604,60.29,76160.07,12.9,0.98563,3e-05,0.75221]
[1776735277040,60.29,76160.32,12.9,0.98564,3e-05,0.75189]
[1776735277434,60.29,76160.17,12.9,0.98564,3e-05,0.75208]
[1776735277632,60.29,76157.63,12.9,0.98556,3e-05,0.75543]
[1776735278639,60.29,76154.21,12.9,0.98546,3e-05,0.75995]
[1776735279646,60.29,76151.07,12.9,0.98537,3e-05,0.76411]
[1776735280654,60.29,76149.94,12.9,0.98533,3e-05,0.76562]
[1776735281662,60.29,76150.73,12.9,0.98536,3e-05,0.76457]
[1776735282669,60.29,76150.32,12.9,0.98534,3e-05,0.76511]
[1776735283676,60.29,76150.82,12.9,0.98536,3e-05,0.76445]
[1776735285691,60.29,76150.38,12.9,0.98535,3e-05,0.76503]
[1776735288712,60.29,76149.67,12.9,0.98532,3e-05,0.76598]
[1776735289719,60.29,76148.76,12.9,0.9853,3e-05,0.76719]
[1776735290732,60.29,76149.33,12.9,0.98531,3e-05,0.76643]
[1776735291737,60.29,76148.7,12.9,0.98529,3e-05,0.76727]
[1776735293751,60.29,76151.41,12.9,0.98538,3e-05,0.76366]
[1776735294758,60.29,76153.52,12.9,0.98544,3e-05,0.76086]
[1776735296772,60.29,76154.21,12.9,0.98546,3e-05,0.75995]
[1776735297779,60.29,76153.78,12.9,0.98545,3e-05,0.76052]
[1776735298785,60.29,76154.58,12.9,0.98547,3e-05,0.75946]
[1776735302814,60.29,76155.1,12.9,0.98549,3e-05,0.75877]
[1776735304828,60.29,76153.04,12.9,0.98542,3e-05,0.7615]
[1776735305834,60.29,76154.59,12.9,0.98547,3e-05,0.75944]
[1776735308856,60.29,76153.32,12.9,0.98543,3e-05,0.76113]
[1776735309864,60.29,76149.64,12.9,0.98532,3e-05,0.76602]
[1776735310870,60.29,76148.41,12.9,0.98529,3e-05,0.76766]
[1776735311877,60.29,76147.67,12.9,0.98526,3e-05,0.76865]
[1776735314898,60.29,76148.45,12.9,0.98529,3e-05,0.76761]
[1776735317919,60.29,76147.86,12.9,0.98527,3e-05,0.7684]
[1776735318926,60.29,76147.23,12.9,0.98525,3e-05,0.76924]
[1776735320940,60.29,76147.9,12.9,0.98527,3e-05,0.76834]
[1776735321947,60.29,76151.52,12.9,0.98538,3e-05,0.76352]
[1776735322954,60.29,76150.65,12.9,0.98535,3e-05,0.76467]
[1776735323961,60.29,76150.11,12.9,0.98534,3e-05,0.76539]
[1776735327988,60.29,76149.27,12.9,0.98531,3e-05,0.76651]
[1776735331011,60.29,76148.76,12.9,0.9854,3e-05,0.76151]
[1776735337053,60.29,76148.37,12.9,0.98539,3e-05,0.76203]
[1776735342088,60.29,76148.8,12.9,0.9854,3e-05,0.76146]
[1776735344102,60.29,76154.34,12.9,0.98557,3e-05,0.75413]
[1776735345109,60.29,76156.78,12.9,0.98564,3e-05,0.75092]
[1776735350144,60.29,76157.78,12.9,0.98567,3e-05,0.74961]
[1776735352158,60.29,76158.59,12.9,0.98569,3e-05,0.74854]
[1776735353165,60.29,76160.13,12.9,0.98574,3e-05,0.74653]
[1776735354172,60.29,76165.2,12.9,0.98588,3e-05,0.73992]
[1776735356186,60.29,76163.54,12.9,0.98584,3e-05,0.74208]
[1776735357192,60.29,76164.05,12.9,0.98585,3e-05,0.74142]
[1776735358200,60.29,76164.6,12.9,0.98587,3e-05,0.7407]
[1776735359207,60.29,76164.12,12.9,0.98585,3e-05,0.74133]
[1776735361220,60.29,76161.7,12.9,0.98578,3e-05,0.74448]
[1776735362229,60.29,76156.71,12.9,0.98564,3e-05,0.75101]
[1776735363236,60.29,76156.0,12.9,0.98562,3e-05,0.75194]
[1776735364242,60.29,76156.79,12.9,0.98564,3e-05,0.75091]
[1776735365250,60.29,76157.27,12.9,0.98565,3e-05,0.75028]
[1776735366258,60.29,76158.01,12.9,0.98567,3e-05,0.7493]
[1776735367264,60.29,76159.46,12.9,0.98572,3e-05,0.7474]
[1776735368271,60.29,76156.46,12.9,0.98563,3e-05,0.75134]
[1776735369278,60.29,76155.02,12.9,0.98559,3e-05,0.75323]
[1776735373306,60.29,76152.45,12.9,0.98551,3e-05,0.75662]
[1776735374313,60.29,76151.06,12.9,0.98547,3e-05,0.75846]
[1776735375320,60.29,76144.74,12.9,0.98528,3e-05,0.76687]
[1776735376327,60.29,76139.17,12.9,0.98511,3e-05,0.77434]
[1776735378084,60.29,76139.27,12.9,0.98512,3e-05,0.7742]
[1776735378208,60.29,76139.27,12.9,0.98512,3e-05,0.7742]
[1776735378344,60.29,76137.56,12.9,0.98506,3e-05,0.77651]
[1776735379351,60.29,76135.66,12.9,0.98501,3e-05,0.77907]
[1776735385393,60.29,76135.75,12.9,0.98501,3e-05,0.77895]
[1776735387407,60.29,76133.83,12.9,0.98495,3e-05,0.78155]
[1776735389421,60.29,76133.31,12.9,0.98493,3e-05,0.78226]
[1776735391435,60.29,76132.15,12.9,0.98501,3e-05,0.77806]
[1776735394456,60.29,76132.91,12.9,0.98503,3e-05,0.77703]
[1776735395463,60.29,76137.15,12.9,0.98516,3e-05,0.77132]
[1776735396470,60.29,76138.28,12.9,0.98519,3e-05,0.7698]
[1776735397476,60.29,76139.19,12.9,0.98522,3e-05,0.76858]
[1776735398484,60.29,76139.8,12.9,0.98524,3e-05,0.76777]
[1776735399491,60.29,76143.46,12.9,0.98535,3e-05,0.76288]
[1776735400497,60.29,76147.21,12.9,0.98546,3e-05,0.7579]
[1776735401507,60.29,76148.16,12.9,0.98549,3e-05,0.75664]
[1776735403522,60.29,76149.18,12.9,0.98552,3e-05,0.75529]
[1776735408558,60.29,76146.82,12.9,0.98545,3e-05,0.75842]
[1776735409565,60.29,76146.06,12.9,0.98542,3e-05,0.75942]
[1776735414892,60.29,76146.11,12.9,0.98543,3e-05,0.75936]
[1776735414937,60.29,76146.11,12.9,0.98543,3e-05,0.75936]
[1776735415438,60.29,76146.11,12.9,0.98543,3e-05,0.75936]
[1776735415452,60.29,76136.01,12.9,0.98512,3e-05,0.77285]
[1776735415607,60.29,76117.38,12.9,0.98455,3e-05,0.79824]
[1776735416614,60.29,76108.12,12.9,0.98426,3e-05,0.81111]
[1776735417620,60.29,76108.35,12.9,0.98426,3e-05,0.81079]
[1776735422655,60.29,76107.75,12.9,0.98424,3e-05,0.81162]
[1776735424670,60.29,76106.61,12.9,0.98421,3e-05,0.81322]
[1776735425693,60.29,76106.61,12.9,0.98421,3e-05,0.81322]
[1776735425935,60.29,76106.61,12.9,0.98421,3e-05,0.81322]
[1776735426036,60.29,76104.56,12.9,0.98414,3e-05,0.8161]
[1776735427690,60.29,76103.85,12.9,0.98412,3e-05,0.81709]
[1776735432726,60.29,76100.41,12.9,0.98401,3e-05,0.82194]
[1776735433733,60.29,76099.84,12.9,0.98399,3e-05,0.82275]
[1776735438287,60.29,76098.34,12.9,0.98394,3e-05,0.82487]
[1776735438768,60.29,76095.35,12.9,0.98384,3e-05,0.82911]
[1776735440528,60.29,76095.35,12.9,0.98384,3e-05,0.82911]
[1776735440568,60.29,76093.25,12.9,0.98377,3e-05,0.8321]
[1776735440782,60.29,76081.61,12.9,0.98339,3e-05,0.84884]
[1776735442437,60.29,76081.61,12.9,0.98339,3e-05,0.84884]
[1776735442538,60.29,76076.96,12.9,0.98323,3e-05,0.85559]
[1776735442796,60.29,76073.39,12.9,0.98311,3e-05,0.86081]
[1776735443803,60.29,76075.29,12.9,0.98318,3e-05,0.85803]
[1776735444810,60.29,76076.81,12.9,0.98323,3e-05,0.85581]
[1776735445817,60.29,76081.57,12.9,0.98339,3e-05,0.84889]
[1776735446824,60.29,76082.45,12.9,0.98342,3e-05,0.84762]
[1776735447831,60.29,76083.22,12.9,0.98344,3e-05,0.84651]
[1776735448839,60.29,76081.35,12.9,0.98338,3e-05,0.84921]
[1776735449846,60.29,76080.47,12.9,0.98335,3e-05,0.85049]
[1776735450852,60.29,76081.29,12.9,0.98338,3e-05,0.8493]
[1776735453874,60.29,76080.51,12.9,0.98347,3e-05,0.84434]
[1776735454880,60.29,76077.14,12.9,0.98335,3e-05,0.84922]
[1776735455888,60.29,76076.37,12.9,0.98333,3e-05,0.85033]
[1776735456895,60.29,76078.72,12.9,0.98341,3e-05,0.84693]
[1776735457901,60.29,76084.51,12.9,0.9836,3e-05,0.83858]
[1776735458909,60.29,76090.95,12.9,0.98381,3e-05,0.82936]
[1776735459917,60.29,76092.32,12.9,0.98386,3e-05,0.82742]
[1776735460924,60.29,76090.24,12.9,0.98379,3e-05,0.83038]
[1776735461931,60.29,76087.63,12.9,0.9837,3e-05,0.8341]
[1776735467973,60.29,76085.17,12.9,0.98362,3e-05,0.83763]
[1776735468980,60.29,76082.8,12.9,0.98354,3e-05,0.84103]
[1776735470994,60.29,76081.87,12.9,0.98351,3e-05,0.84237]
[1776735472001,60.29,76080.86,12.9,0.98348,3e-05,0.84383]
[1776735473008,60.29,76078.51,12.9,0.9834,3e-05,0.84723]
[1776735474015,60.29,76076.58,12.9,0.98334,3e-05,0.85003]
[1776735476029,60.29,76070.85,12.9,0.98314,3e-05,0.85838]
[1776735477035,60.29,76066.56,12.9,0.983,3e-05,0.86467]
[1776735478043,60.29,76067.18,12.9,0.98302,3e-05,0.86376]
[1776735481078,60.29,76068.11,12.9,0.98305,3e-05,0.8624]
[1776735482085,60.29,76069.28,12.9,0.98309,3e-05,0.86068]
[1776735487120,60.29,76069.41,12.9,0.98309,3e-05,0.86049]
[1776735488126,60.29,76070.05,12.9,0.98312,3e-05,0.85955]
[1776735494169,60.29,76070.51,12.9,0.98313,3e-05,0.85888]
[1776735496183,60.29,76071.88,12.9,0.98318,3e-05,0.85687]
[1776735497189,60.29,76072.42,12.9,0.9832,3e-05,0.85608]
[1776735501217,60.29,76071.17,12.9,0.98315,3e-05,0.85791]
[1776735502225,60.29,76070.54,12.9,0.98313,3e-05,0.85883]
[1776735503234,60.29,76071.18,12.9,0.98315,3e-05,0.8579]
[1776735505247,60.29,76072.09,12.9,0.98319,3e-05,0.85657]
[1776735506253,60.29,76072.64,12.9,0.9832,3e-05,0.85576]
[1776735511289,60.29,76079.96,12.9,0.98356,3e-05,0.83905]
[1776735512296,60.29,76088.58,12.9,0.98385,3e-05,0.82672]
[1776735513306,60.29,76092.17,12.9,0.98396,3e-05,0.82163]
[1776735515320,60.29,76090.21,12.9,0.9839,3e-05,0.8244]
[1776735516327,60.29,76089.61,12.9,0.98388,3e-05,0.82526]
[1776735521363,60.29,76091.7,12.9,0.98395,3e-05,0.82229]
[1776735522370,60.29,76093.86,12.9,0.98402,3e-05,0.81924]
[1776735524384,60.29,76094.26,12.9,0.98403,3e-05,0.81867]
[1776735528412,60.29,76094.62,12.9,0.98404,3e-05,0.81816]
[1776735530427,60.29,76095.45,12.9,0.98407,3e-05,0.81699]
[1776735534455,60.29,76094.99,12.9,0.98406,3e-05,0.81764]
[1776735535462,60.29,76093.2,12.9,0.984,3e-05,0.82017]
[1776735539490,60.29,76094.54,12.9,0.98404,3e-05,0.81828]
[1776735540497,60.29,76096.43,12.9,0.9841,3e-05,0.81561]
[1776735541504,60.29,76102.37,12.9,0.98429,3e-05,0.80729]
[1776735542511,60.29,76104.0,12.9,0.98434,3e-05,0.80502]
[1776735543518,60.29,76100.49,12.9,0.98423,3e-05,0.80992]
[1776735544527,60.29,76096.73,12.9,0.98411,3e-05,0.81519]
[1776735545532,60.29,76096.32,12.9,0.9841,3e-05,0.81577]
[1776735546539,60.29,76095.16,12.9,0.98406,3e-05,0.8174]
[1776735548552,60.29,76094.62,12.9,0.98404,3e-05,0.81816]
[1776735552581,60.29,76093.65,12.9,0.98401,3e-05,0.81953]
[1776735556609,60.29,76093.16,12.9,0.984,3e-05,0.82023]
[1776735561644,60.29,76085.99,12.9,0.98376,3e-05,0.83041]
[1776735562651,60.29,76083.55,12.9,0.98368,3e-05,0.8339]
[1776735565672,60.29,76083.17,12.9,0.98367,3e-05,0.83444]
[1776735569701,60.29,76082.3,12.9,0.98364,3e-05,0.83569]
[1776735571715,60.29,76082.12,12.9,0.98375,3e-05,0.82989]
[1776735576750,60.29,76081.1,12.9,0.98371,3e-05,0.83135]
[1776735577756,60.29,76081.78,12.9,0.98374,3e-05,0.83038]
[1776735579771,60.29,76075.34,12.9,0.98352,3e-05,0.83962]
[1776735580778,60.29,76071.26,12.9,0.98339,3e-05,0.84551]
[1776735581966,60.29,76070.18,12.9,0.98335,3e-05,0.84708]
[1776735583799,60.29,76069.2,12.9,0.98332,3e-05,0.8485]
[1776735589439,60.29,76069.42,12.9,0.98333,3e-05,0.84818]
[1776735590565,60.29,76061.02,12.9,0.98304,3e-05,0.86045]
[1776735590848,60.29,76053.25,12.9,0.98277,3e-05,0.87192]
[1776735591855,60.29,76051.38,12.9,0.98271,3e-05,0.8747]
[1776735592862,60.29,76049.44,12.9,0.98264,3e-05,0.87759]
[1776735593869,60.29,76047.56,12.9,0.98258,3e-05,0.8804]
[1776735594875,60.29,76049.35,12.9,0.98264,3e-05,0.87773]
[1776735595883,60.29,76052.77,12.9,0.98276,3e-05,0.87264]
[1776735597897,60.29,76053.36,12.9,0.98278,3e-05,0.87176]
[1776735598904,60.29,76054.19,12.9,0.98281,3e-05,0.87053]
[1776735600918,60.29,76051.15,12.9,0.9827,3e-05,0.87505]
[1776735601930,60.29,76048.45,12.9,0.98261,3e-05,0.87907]
[1776735602934,60.29,76047.61,12.9,0.98258,3e-05,0.88033]
[1776735604210,60.29,76047.61,12.9,0.98258,3e-05,0.88033]
[1776735604219,60.29,76045.38,12.9,0.9825,4e-05,0.88367]
[1776735604950,60.29,76043.83,12.9,0.98245,4e-05,0.88599]
[1776735607694,60.29,76044.02,12.9,0.98245,4e-05,0.88571]
[1776735609985,60.29,76043.5,12.9,0.98243,4e-05,0.88649]
[1776735613581,60.29,76043.31,12.9,0.98243,4e-05,0.88678]
[1776735614013,60.29,76038.84,12.9,0.98227,4e-05,0.89352]
[1776735615020,60.29,76035.74,12.9,0.98216,4e-05,0.89822]
[1776735616028,60.29,76033.81,12.9,0.98209,4e-05,0.90115]
[1776735619049,60.29,76033.37,12.9,0.98207,4e-05,0.90182]
[1776735622341,60.29,76033.09,12.9,0.98206,4e-05,0.90225]
[1776735623077,60.29,76026.85,12.9,0.98184,4e-05,0.9118]
[1776735624084,60.29,76024.27,12.9,0.98175,4e-05,0.91577]
[1776735628112,60.29,76025.05,12.9,0.98177,4e-05,0.91457]
[1776735629118,60.29,76024.13,12.9,0.98174,4e-05,0.91599]
[1776735630126,60.29,76023.55,12.9,0.98172,4e-05,0.91688]
[1776735631133,60.29,76023.62,12.9,0.98185,4e-05,0.91034]
[1776735632140,60.29,76024.82,12.9,0.98189,4e-05,0.9085]
[1776735636168,60.29,76027.12,12.9,0.98197,4e-05,0.90498]
[1776735637174,60.29,76029.67,12.9,0.98206,4e-05,0.90108]
[1776735641203,60.29,76030.23,12.9,0.98208,4e-05,0.90023]
[1776735643217,60.29,76034.04,12.9,0.98222,4e-05,0.89444]
[1776735644223,60.29,76036.02,12.9,0.98229,4e-05,0.89144]
[1776735647245,60.29,76036.73,12.9,0.98231,4e-05,0.89037]
[1776735652281,60.29,76037.19,12.9,0.98233,4e-05,0.88968]
[1776735657316,60.29,76035.18,12.9,0.98226,4e-05,0.89272]
[1776735659330,60.29,76035.9,12.9,0.98229,4e-05,0.89163]
[1776735663360,60.29,76037.98,12.9,0.98236,4e-05,0.88849]
[1776735664367,60.29,76043.25,12.9,0.98254,4e-05,0.88057]
[1776735665380,60.29,76047.64,12.9,0.9827,3e-05,0.87401]
[1776735666382,60.29,76051.63,12.9,0.98284,3e-05,0.86809]
[1776735668395,60.29,76052.13,12.9,0.98285,3e-05,0.86735]
[1776735673431,60.29,76050.68,12.9,0.9828,3e-05,0.8695]
[1776735675445,60.29,76049.87,12.9,0.98278,3e-05,0.8707]
[1776735676452,60.29,76047.63,12.9,0.9827,3e-05,0.87403]
[1776735677458,60.29,76046.08,12.9,0.98264,3e-05,0.87634]
[1776735683501,60.29,76045.93,12.9,0.98264,3e-05,0.87656]
[1776735685515,60.29,76045.54,12.9,0.98262,3e-05,0.87714]
[1776735690550,60.29,76044.43,12.9,0.98259,3e-05,0.8788]
[1776735691557,60.29,76041.37,12.9,0.9826,3e-05,0.87709]
[1776735692564,60.29,76040.83,12.9,0.98258,4e-05,0.8779]
[1776735694578,60.29,76041.66,12.9,0.98261,3e-05,0.87666]
[1776735695588,60.29,76048.17,12.9,0.98283,3e-05,0.86697]
[1776735696595,60.29,76052.18,12.9,0.98297,3e-05,0.86105]
[1776735698609,60.29,76051.95,12.9,0.98296,3e-05,0.86139]
[1776735700623,60.29,76052.78,12.9,0.98299,3e-05,0.86017]
[1776735701630,60.29,76055.05,12.9,0.98307,3e-05,0.85683]
[1776735703644,60.29,76055.89,12.9,0.9831,3e-05,0.8556]
[1776735704651,60.29,76059.26,12.9,0.98321,3e-05,0.85067]
[1776735705658,60.29,76061.52,12.9,0.98329,3e-05,0.84738]
[1776735706665,60.29,76062.23,12.9,0.98331,3e-05,0.84635]
[1776735707672,60.29,76063.47,12.9,0.98336,3e-05,0.84455]
[1776735708452,60.29,76063.47,12.9,0.98336,3e-05,0.84455]
[1776735708537,60.29,76063.47,12.9,0.98336,3e-05,0.84455]
[1776735708542,60.29,76063.47,12.9,0.98336,3e-05,0.84455]
[1776735708679,60.29,76075.26,12.9,0.98375,3e-05,0.82758]
[1776735709686,60.29,76081.65,12.9,0.98396,3e-05,0.81849]
[1776735710449,60.29,76081.65,12.9,0.98396,3e-05,0.81849]
[1776735710826,60.29,76081.65,12.9,0.98396,3e-05,0.81849]
[1776735710693,60.29,76081.82,12.9,0.98396,3e-05,0.81825]
[1776735711700,60.29,76073.52,12.9,0.98369,3e-05,0.83007]
[1776735712708,60.29,76071.18,12.9,0.98361,3e-05,0.83342]
[1776735713689,60.29,76071.18,12.9,0.98361,3e-05,0.83342]
[1776735713790,60.29,76073.53,12.9,0.98369,3e-05,0.83005]
[1776735714721,60.29,76075.26,12.9,0.98375,3e-05,0.82758]
[1776735715729,60.29,76077.03,12.9,0.98381,3e-05,0.82505]
[1776735717743,60.29,76077.51,12.9,0.98382,3e-05,0.82437]
[1776735720795,60.29,76078.91,12.9,0.98387,3e-05,0.82238]
[1776735721797,60.29,76078.39,12.9,0.98385,3e-05,0.82312]
[1776735723810,60.29,76076.93,12.9,0.9838,3e-05,0.8252]
[1776735724818,60.29,76075.02,12.9,0.98374,3e-05,0.82792]
[1776735729854,60.29,76074.76,12.9,0.98373,3e-05,0.82829]
[1776735735622,60.29,76074.9,12.9,0.98374,3e-05,0.82809]
[1776735736673,60.29,76074.86,12.9,0.98374,3e-05,0.82815]
[1776735736728,60.29,76073.31,12.9,0.98368,3e-05,0.83037]
[1776735736906,60.29,76071.48,12.9,0.98362,3e-05,0.83299]
[1776735739700,60.29,76071.67,12.9,0.98363,3e-05,0.83272]
[1776735740934,60.29,76073.47,12.9,0.98369,3e-05,0.83014]
[1776735742948,60.29,76074.28,12.9,0.98372,3e-05,0.82898]
[1776735743955,60.29,76074.76,12.9,0.98373,3e-05,0.82829]
[1776735744961,60.29,76077.39,12.9,0.98382,3e-05,0.82454]
[1776735745969,60.29,76077.09,12.9,0.98381,3e-05,0.82497]
[1776735746976,60.29,76078.37,12.9,0.98385,3e-05,0.82315]
[1776735747983,60.29,76078.96,12.9,0.98387,3e-05,0.82231]
[1776735748990,60.29,76074.88,12.9,0.98374,3e-05,0.82812]
[1776735749997,60.29,76068.85,12.9,0.98354,3e-05,0.83677]
[1776735751003,60.29,76072.46,12.9,0.98377,3e-05,0.82551]
[1776735752011,60.29,76073.98,12.9,0.98382,3e-05,0.82335]
[1776735757047,60.29,76073.77,12.9,0.98381,3e-05,0.82364]
[1776735758054,60.29,76073.41,12.9,0.9838,3e-05,0.82416]
[1776735763089,60.29,76074.69,12.9,0.98384,3e-05,0.82234]
[1776735764096,60.29,76076.03,12.9,0.98389,3e-05,0.82043]
[1776735767117,60.29,76077.71,12.9,0.98394,3e-05,0.81805]
[1776735768124,60.29,76076.75,12.9,0.98391,3e-05,0.81941]
[1776735769130,60.29,76077.8,12.9,0.98395,3e-05,0.81792]
[1776735771145,60.29,76074.33,12.9,0.98383,3e-05,0.82285]
[1776735772152,60.29,76069.02,12.9,0.98366,3e-05,0.83043]
[1776735773158,60.29,76070.03,12.9,0.98369,3e-05,0.82898]
[1776735774166,60.29,76070.61,12.9,0.98371,3e-05,0.82815]
[1776735775173,60.29,76073.22,12.9,0.9838,3e-05,0.82443]
[1776735776180,60.29,76073.93,12.9,0.98382,3e-05,0.82342]
[1776735778194,60.29,76076.8,12.9,0.98391,3e-05,0.81934]
[1776735779201,60.29,76078.41,12.9,0.98397,3e-05,0.81706]
[1776735781215,60.29,76078.77,12.9,0.98398,3e-05,0.81655]
[1776735783229,60.29,76075.51,12.9,0.98387,3e-05,0.82117]
[1776735784236,60.29,76073.97,12.9,0.98382,3e-05,0.82336]
[1776735786250,60.29,76073.27,12.9,0.9838,3e-05,0.82436]
[1776735789270,60.29,76072.29,12.9,0.98377,3e-05,0.82575]
[1776735790282,60.29,76072.81,12.9,0.98378,3e-05,0.82501]
[1776735794308,60.29,76072.22,12.9,0.98376,3e-05,0.82585]
[1776735795314,60.29,76072.79,12.9,0.98378,3e-05,0.82504]
[1776735796322,60.29,76072.46,12.9,0.98377,3e-05,0.82551]
[1776735801356,60.29,76072.65,12.9,0.98378,3e-05,0.82524]
[1776735804565,60.29,76072.68,12.9,0.98378,3e-05,0.8252]
[1776735806021,60.29,76072.67,12.9,0.98378,3e-05,0.82521]
[1776735806392,60.29,76073.25,12.9,0.9838,3e-05,0.82439]
[1776735812433,60.29,76073.51,12.9,0.98392,3e-05,0.81796]
[1776735814447,60.29,76074.01,12.9,0.98394,3e-05,0.81726]
[1776735818476,60.29,76074.79,12.9,0.98396,3e-05,0.81615]
[1776735819483,60.29,76073.24,12.9,0.98391,3e-05,0.81835]
[1776735821497,60.29,76071.7,12.9,0.98386,3e-05,0.82053]
[1776735822504,60.29,76065.94,12.9,0.98367,3e-05,0.82875]
[1776735823511,60.29,76061.63,12.9,0.98353,3e-05,0.83495]
[1776735827539,60.29,76056.21,12.9,0.98334,3e-05,0.84278]
[1776735828546,60.29,76054.43,12.9,0.98328,3e-05,0.84537]
[1776735829553,60.29,76052.7,12.9,0.98322,3e-05,0.84789]
[1776735830560,60.29,76053.06,12.9,0.98324,3e-05,0.84737]
[1776735832574,60.29,76055.13,12.9,0.98331,3e-05,0.84435]
[1776735833581,60.29,76057.91,12.9,0.9834,3e-05,0.84032]
[1776735834589,60.29,76060.36,12.9,0.98348,3e-05,0.83678]
[1776735835596,60.29,76062.04,12.9,0.98354,3e-05,0.83436]
[1776735838617,60.29,76061.11,12.9,0.98351,3e-05,0.8357]
[1776735839624,60.29,76062.22,12.9,0.98355,3e-05,0.8341]
[1776735841638,60.29,76061.35,12.9,0.98352,3e-05,0.83535]
[1776735846673,60.29,76061.64,12.9,0.98353,3e-05,0.83493]
[1776735847679,60.29,76062.41,12.9,0.98355,3e-05,0.83382]
[1776735848687,60.29,76063.42,12.9,0.98359,3e-05,0.83237]
[1776735849694,60.29,76070.02,12.9,0.9838,3e-05,0.82292]
[1776735850701,60.29,76074.2,12.9,0.98394,3e-05,0.81699]
[1776735851712,60.29,76075.56,12.9,0.98399,3e-05,0.81506]
[1776735852716,60.29,76078.57,12.9,0.98408,3e-05,0.81082]
[1776735853723,60.29,76078.22,12.9,0.98407,3e-05,0.81131]
[1776735855737,60.29,76078.56,12.9,0.98408,3e-05,0.81083]
[1776735857751,60.29,76079.97,12.9,0.98413,3e-05,0.80885]
[1776735861779,60.29,76078.19,12.9,0.98407,3e-05,0.81135]
[1776735862786,60.29,76075.88,12.9,0.984,3e-05,0.81461]
[1776735863793,60.29,76075.14,12.9,0.98397,3e-05,0.81566]
[1776735870842,60.29,76076.31,12.9,0.98401,3e-05,0.814]
[1776735872856,60.29,76077.09,12.9,0.98415,3e-05,0.80689]
[1776735874870,60.29,76079.66,12.9,0.98423,3e-05,0.80329]
[1776735876884,60.29,76080.25,12.9,0.98425,3e-05,0.80246]
[1776735881021,60.29,76080.36,12.9,0.98425,3e-05,0.80231]
[1776735880912,60.29,76082.14,12.9,0.98431,3e-05,0.79982]
[1776735881919,60.29,76087.01,12.9,0.98447,3e-05,0.79305]
[1776735882925,60.29,76089.78,12.9,0.98456,3e-05,0.78922]
[1776735883933,60.29,76090.92,12.9,0.98459,3e-05,0.78765]
[1776735884947,60.29,76095.21,12.9,0.98473,3e-05,0.78176]
[1776735885949,60.29,76102.84,12.9,0.98496,3e-05,0.77136]
[1776735886957,60.29,76103.99,12.9,0.985,3e-05,0.76981]
[1776735887964,60.29,76105.15,12.9,0.98504,3e-05,0.76824]
[1776735889978,60.29,76103.04,12.9,0.98497,3e-05,0.77109]
[1776735890985,60.29,76102.45,12.9,0.98495,3e-05,0.77189]
[1776735892999,60.29,76102.1,12.9,0.98494,3e-05,0.77237]
[1776735897031,60.29,76102.49,12.9,0.98495,3e-05,0.77184]
[1776735899045,60.29,76100.66,12.9,0.9849,3e-05,0.77432]
[1776735900053,60.29,76100.24,12.9,0.98488,3e-05,0.77489]
[1776735901062,60.29,76102.55,12.9,0.98496,3e-05,0.77176]
[1776735905088,60.29,76103.77,12.9,0.98499,3e-05,0.7701]
[1776735906095,60.29,76103.32,12.9,0.98498,3e-05,0.77071]
[1776735908111,60.29,76100.83,12.9,0.9849,3e-05,0.77409]
[1776735909118,60.29,76096.36,12.9,0.98476,3e-05,0.78019]
[1776735910126,60.29,76095.06,12.9,0.98472,3e-05,0.78196]
[1776735911132,60.29,76094.57,12.9,0.98471,3e-05,0.78264]
[1776735912138,60.29,76093.13,12.9,0.98466,3e-05,0.78461]
[1776735913152,60.29,76092.68,12.9,0.98465,3e-05,0.78523]
[1776735914153,60.29,76092.05,12.9,0.98463,3e-05,0.7861]
[1776735915159,60.29,76082.44,12.9,0.98432,3e-05,0.7994]
[1776735916167,60.29,76076.0,12.9,0.98411,3e-05,0.80842]
[1776735917174,60.29,76073.32,12.9,0.98403,3e-05,0.8122]
[1776735918181,60.29,76072.65,12.9,0.984,3e-05,0.81314]
[1776735921203,60.29,76070.19,12.9,0.98392,3e-05,0.81663]
[1776735922208,60.29,76066.65,12.9,0.98381,3e-05,0.82166]
[1776735923216,60.29,76063.36,12.9,0.9837,3e-05,0.82635]
[1776735928251,60.29,76063.49,12.9,0.9837,3e-05,0.82617]
[1776735930265,60.29,76065.9,12.9,0.98378,3e-05,0.82272]
[1776735931271,60.29,76065.94,12.9,0.9839,3e-05,0.8166]
[1776735934292,60.29,76065.35,12.9,0.98388,3e-05,0.81744]
[1776735935300,60.29,76064.75,12.9,0.98386,3e-05,0.81829]
[1776735938320,60.29,76065.64,12.9,0.98389,3e-05,0.81702]
[1776735940335,60.29,76071.31,12.9,0.98407,3e-05,0.809]
[1776735941342,60.29,76071.85,12.9,0.98409,3e-05,0.80824]
[1776735942348,60.29,76072.38,12.9,0.98411,3e-05,0.8075]
[1776735945370,60.29,76071.79,12.9,0.98409,3e-05,0.80833]
[1776735946377,60.29,76070.0,12.9,0.98403,3e-05,0.81085]
[1776735947383,60.29,76065.71,12.9,0.98389,3e-05,0.81692]
[1776735948391,60.29,76062.29,12.9,0.98378,3e-05,0.82179]
[1776735949398,60.29,76066.45,12.9,0.98392,3e-05,0.81587]
[1776735950405,60.29,76068.25,12.9,0.98397,3e-05,0.81332]
[1776735951412,60.29,76069.35,12.9,0.98401,3e-05,0.81177]
[1776735952419,60.29,76069.89,12.9,0.98403,3e-05,0.81101]
[1776735953426,60.29,76070.59,12.9,0.98405,3e-05,0.81002]
[1776735956447,60.29,76072.96,12.9,0.98413,3e-05,0.80668]
[1776735957454,60.29,76076.8,12.9,0.98425,3e-05,0.8013]
[1776735958461,60.29,76081.05,12.9,0.98439,3e-05,0.79538]
[1776735959469,60.29,76082.97,12.9,0.98445,3e-05,0.79271]
[1776735960474,60.29,76083.44,12.9,0.98447,3e-05,0.79206]
[1776735961482,60.29,76073.97,12.9,0.98416,3e-05,0.80526]
[1776735962489,60.29,76067.49,12.9,0.98395,3e-05,0.8144]
[1776735963496,60.29,76063.7,12.9,0.98382,3e-05,0.81978]
[1776735965510,60.29,76064.46,12.9,0.98385,3e-05,0.8187]
[1776735970544,60.29,76064.74,12.9,0.98386,3e-05,0.8183]
[1776735972559,60.29,76064.13,12.9,0.98384,3e-05,0.81917]
[1776735977596,60.29,76064.15,12.9,0.98384,3e-05,0.81914]
[1776735982632,60.29,76063.72,12.9,0.98383,3e-05,0.81975]
[1776735983643,60.29,76062.58,12.9,0.98379,3e-05,0.82138]
[1776735984649,60.29,76060.0,12.9,0.9837,3e-05,0.82506]
[1776735989685,60.29,76059.6,12.9,0.98369,3e-05,0.82563]
[1776735994107,60.29,76059.77,12.9,0.98369,3e-05,0.82539]
[1776735993712,60.29,76059.44,12.9,0.9838,3e-05,0.81976]
[1776735995161,60.29,76059.44,12.9,0.9838,3e-05,0.81976]
[1776735995727,60.29,76059.18,12.9,0.98379,3e-05,0.82014]
[1776735996734,60.29,76058.77,12.9,0.98378,3e-05,0.82072]
[1776735997701,60.29,76058.77,12.9,0.98378,3e-05,0.82072]
[1776736002776,60.29,76055.51,12.9,0.98367,3e-05,0.82538]
[1776736005797,60.29,76050.8,12.9,0.98351,3e-05,0.83215]
[1776736006805,60.29,76047.36,12.9,0.98339,3e-05,0.83712]
[1776736007812,60.29,76046.31,12.9,0.98336,3e-05,0.83864]
[1776736008818,60.29,76045.69,12.9,0.98334,3e-05,0.83954]
[1776736009826,60.29,76045.28,12.9,0.98332,3e-05,0.84014]
[1776736010833,60.29,76043.28,12.9,0.98326,3e-05,0.84305]
[1776736011840,60.29,76042.41,12.9,0.98323,3e-05,0.84432]
[1776736015868,60.29,76039.27,12.9,0.98312,3e-05,0.8489]
[1776736016875,60.29,76038.08,12.9,0.98308,3e-05,0.85065]
[1776736018889,60.29,76037.5,12.9,0.98306,3e-05,0.8515]
[1776736019897,60.29,76040.61,12.9,0.98316,3e-05,0.84694]
[1776736020904,60.29,76042.81,12.9,0.98324,3e-05,0.84373]
[1776736026083,60.29,76042.84,12.9,0.98324,3e-05,0.84369]
[1776736028960,60.29,76043.93,12.9,0.98328,3e-05,0.8421]
[1776736033161,60.29,76043.82,12.9,0.98327,3e-05,0.84226]
[1776736033999,60.29,76041.21,12.9,0.98319,3e-05,0.84607]
[1776736035008,60.29,76039.93,12.9,0.98314,3e-05,0.84794]
[1776736036013,60.29,76035.15,12.9,0.98298,3e-05,0.85496]
[1776736036286,60.29,76035.15,12.9,0.98298,3e-05,0.85496]
[1776736037020,60.29,76031.37,12.9,0.98285,3e-05,0.86054]
[1776736038027,60.29,76030.35,12.9,0.98281,3e-05,0.86205]
[1776736040041,60.29,76029.55,12.9,0.98278,3e-05,0.86321]
[1776736041048,60.29,76029.08,12.9,0.98277,3e-05,0.8639]
[1776736047090,60.28,76029.28,12.9,0.98278,3e-05,0.8635]
[1776736049104,60.28,76027.88,12.9,0.98273,4e-05,0.86555]
[1776736050111,60.28,76027.22,12.9,0.98271,4e-05,0.86651]
[1776736051118,60.28,76026.11,12.9,0.98279,3e-05,0.86184]
[1776736051281,60.28,76026.11,12.9,0.98279,3e-05,0.86184]
[1776736052126,60.28,76023.79,12.9,0.98271,4e-05,0.86527]
[1776736052374,60.28,76023.79,12.9,0.98271,4e-05,0.86527]
[1776736053133,60.28,76023.36,12.9,0.98269,4e-05,0.8659]
[1776736055146,60.28,76024.49,12.9,0.98273,4e-05,0.86418]
[1776736055700,60.28,76024.49,12.9,0.98273,4e-05,0.86418]
[1776736058168,60.28,76025.62,12.9,0.98277,3e-05,0.86245]
[1776736059176,60.28,76028.5,12.9,0.98287,3e-05,0.85817]
[1776736060184,60.28,76031.09,12.9,0.98296,3e-05,0.85434]
[1776736061192,60.28,76032.09,12.9,0.983,3e-05,0.85287]
[1776736062199,60.28,76032.64,12.9,0.98302,3e-05,0.85206]
[1776736063206,60.28,76033.25,12.9,0.98304,3e-05,0.85116]
[1776736064213,60.28,76033.59,12.9,0.98305,3e-05,0.85066]
[1776736069276,60.28,76033.59,12.9,0.98305,3e-05,0.85066]
[1776736070131,60.28,76033.59,12.9,0.98305,3e-05,0.85066]
[1776736070228,60.28,76034.71,12.9,0.98309,3e-05,0.84902]
[1776736070255,60.28,76040.71,12.9,0.98329,3e-05,0.84025]
[1776736071262,60.28,76046.35,12.9,0.98349,3e-05,0.83208]
[1776736075290,60.28,76052.12,12.9,0.98368,3e-05,0.82379]
[1776736076302,60.28,76054.39,12.9,0.98375,3e-05,0.82054]
[1776736077309,60.28,76057.47,12.9,0.98386,3e-05,0.81615]
[1776736078316,60.28,76060.01,12.9,0.98394,3e-05,0.81255]
[1776736079323,60.28,76061.07,12.9,0.98398,3e-05,0.81105]
[1776736080331,60.28,76069.08,12.9,0.98424,3e-05,0.79978]
[1776736081338,60.28,76071.33,12.9,0.98431,3e-05,0.79663]
[1776736082345,60.28,76068.41,12.9,0.98421,3e-05,0.80071]
[1776736083352,60.28,76069.47,12.9,0.98425,3e-05,0.79923]
[1776736084367,60.28,76071.69,12.9,0.98432,3e-05,0.79613]
[1776736088394,60.28,76073.79,12.9,0.98439,3e-05,0.79321]
[1776736090409,60.28,76073.17,12.9,0.98437,3e-05,0.79407]
[1776736091417,60.28,76073.5,12.9,0.98438,3e-05,0.79361]
[1776736096456,60.28,76073.06,12.9,0.98436,3e-05,0.79422]
[1776736097465,60.28,76070.31,12.9,0.98428,3e-05,0.79806]
[1776736098471,60.28,76069.04,12.9,0.98424,3e-05,0.79983]
[1776736099479,60.28,76066.98,12.9,0.98417,3e-05,0.80272]
[1776736100486,60.28,76066.26,12.9,0.98414,3e-05,0.80373]
[1776736101493,60.28,76063.8,12.9,0.98406,3e-05,0.80719]
[1776736102500,60.28,76063.34,12.9,0.98405,3e-05,0.80784]
[1776736103506,60.28,76062.08,12.9,0.98401,3e-05,0.80962]
[1776736104514,60.28,76060.29,12.9,0.98395,3e-05,0.81215]
[1776736105521,60.28,76058.54,12.9,0.98389,3e-05,0.81463]
[1776736107536,60.28,76057.72,12.9,0.98386,3e-05,0.8158]
[1776736109550,60.28,76056.07,12.9,0.98381,3e-05,0.81814]
[1776736110556,60.28,76060.09,12.9,0.98394,3e-05,0.81243]
[1776736111650,60.28,76059.77,12.9,0.98405,3e-05,0.80682]
[1776736112571,60.28,76059.29,12.9,0.98403,3e-05,0.8075]
[1776736117606,60.28,76059.61,12.9,0.98404,3e-05,0.80705]
[1776736122641,60.28,76060.31,12.9,0.98406,3e-05,0.80606]
[1776736123648,60.28,76058.78,12.9,0.98401,3e-05,0.80822]
[1776736125662,60.28,76060.57,12.9,0.98407,3e-05,0.80569]
[1776736126670,60.28,76060.94,12.9,0.98409,3e-05,0.80517]
[1776736128683,60.28,76061.47,12.9,0.9841,3e-05,0.80443]
[1776736129690,60.28,76063.0,12.9,0.98415,3e-05,0.80228]
[1776736130698,60.28,76064.38,12.9,0.9842,3e-05,0.80034]
[1776736131705,60.28,76068.51,12.9,0.98433,3e-05,0.79457]
[1776736132712,60.28,76070.7,12.9,0.9844,3e-05,0.79152]
[1776736133719,60.28,76071.06,12.9,0.98441,3e-05,0.79102]
[1776736134726,60.28,76070.65,12.9,0.9844,3e-05,0.79159]
[1776736138753,60.28,76069.51,12.9,0.98436,3e-05,0.79318]
[1776736139761,60.28,76068.7,12.9,0.98434,3e-05,0.7943]
[1776736140768,60.28,76063.95,12.9,0.98418,3e-05,0.80094]
[1776736141775,60.28,76059.38,12.9,0.98403,3e-05,0.80737]
[1776736142782,60.28,76056.44,12.9,0.98394,3e-05,0.81153]
[1776736145803,60.28,76054.57,12.9,0.98388,3e-05,0.81418]
[1776736148824,60.28,76054.09,12.9,0.98386,3e-05,0.81487]
[1776736151845,60.28,76054.44,12.9,0.98387,3e-05,0.81437]
[1776736152852,60.28,76053.98,12.9,0.98386,3e-05,0.81502]
[1776736153859,60.28,76047.14,12.9,0.98363,3e-05,0.82479]
[1776736154865,60.28,76042.87,12.9,0.98348,3e-05,0.83094]
[1776736157886,60.28,76043.4,12.9,0.9835,3e-05,0.83017]
[1776736160908,60.28,76047.91,12.9,0.98365,3e-05,0.82369]
[1776736161915,60.28,76053.84,12.9,0.98385,3e-05,0.81522]
[1776736166953,60.28,76052.48,12.9,0.98381,3e-05,0.81716]
[1776736170981,60.28,76055.12,12.9,0.98389,3e-05,0.8134]
[1776736171988,60.28,76056.59,12.9,0.98406,3e-05,0.80525]
[1776736172994,60.28,76056.04,12.9,0.98404,3e-05,0.80602]
[1776736174002,60.28,76057.01,12.9,0.98407,3e-05,0.80466]
[1776736175008,60.28,76058.02,12.9,0.9841,3e-05,0.80323]
[1776736177023,60.28,76057.61,12.9,0.98409,3e-05,0.80381]
[1776736179037,60.28,76057.1,12.9,0.98407,3e-05,0.80453]
[1776736182058,60.28,76056.43,12.9,0.98405,3e-05,0.80547]
[1776736183067,60.28,76056.97,12.9,0.98407,3e-05,0.80471]
[1776736184074,60.28,76056.61,12.9,0.98406,3e-05,0.80522]
[1776736185081,60.28,76052.52,12.9,0.98392,3e-05,0.811]
[1776736186088,60.28,76045.57,12.9,0.98369,3e-05,0.8209]
[1776736187095,60.28,76048.18,12.9,0.98378,3e-05,0.81717]
[1776736188102,60.28,76051.64,12.9,0.98389,3e-05,0.81225]
[1776736191123,60.28,76053.34,12.9,0.98395,3e-05,0.80984]
[1776736192130,60.28,76055.32,12.9,0.98402,3e-05,0.80704]
[1776736193137,60.28,76055.97,12.9,0.98404,3e-05,0.80612]
[1776736197165,60.28,76055.6,12.9,0.98402,3e-05,0.80664]
[1776736198172,60.28,76054.5,12.9,0.98399,3e-05,0.8082]
[1776736199179,60.28,76051.28,12.9,0.98388,3e-05,0.81276]
[1776736200185,60.28,76053.18,12.9,0.98395,3e-05,0.81007]
[1776736201193,60.28,76054.15,12.9,0.98398,3e-05,0.80869]
[1776736203207,60.28,76054.81,12.9,0.984,3e-05,0.80776]
[1776736205221,60.28,76057.84,12.9,0.9841,3e-05,0.80349]
[1776736206229,60.28,76063.74,12.9,0.98429,3e-05,0.79522]
[1776736207236,60.28,76066.37,12.9,0.98438,3e-05,0.79155]
[1776736208243,60.28,76066.08,12.9,0.98437,3e-05,0.79196]
[1776736217313,60.28,76066.88,12.9,0.98439,3e-05,0.79084]
[1776736219328,60.28,76067.37,12.9,0.98441,3e-05,0.79016]
[1776736224367,60.28,76070.15,12.9,0.9845,3e-05,0.78631]
[1776736225374,60.28,76068.65,12.9,0.98445,3e-05,0.78839]
[1776736227388,60.28,76068.12,12.9,0.98443,3e-05,0.78912]
[1776736229402,60.28,76067.7,12.9,0.98442,3e-05,0.7897]
[1776736231416,60.28,76066.76,12.9,0.9845,3e-05,0.78502]
[1776736232423,60.28,76066.11,12.9,0.98448,3e-05,0.78592]
[1776736234437,60.28,76063.45,12.9,0.98439,3e-05,0.78961]
[1776736235444,60.28,76062.92,12.9,0.98438,3e-05,0.79035]
[1776736236451,60.28,76058.5,12.9,0.98423,3e-05,0.79652]
[1776736237457,60.28,76060.36,12.9,0.98429,3e-05,0.79392]
[1776736238464,60.28,76060.75,12.9,0.98431,3e-05,0.79337]
[1776736241486,60.28,76060.38,12.9,0.9843,3e-05,0.79389]
[1776736243501,60.28,76059.16,12.9,0.98426,3e-05,0.7956]
[1776736244507,60.28,76054.25,12.9,0.9841,3e-05,0.80248]
[1776736245514,60.28,76052.45,12.9,0.98404,3e-05,0.80502]
[1776736246521,60.28,76050.78,12.9,0.98398,3e-05,0.80738]
[1776736247528,60.28,76049.78,12.9,0.98395,3e-05,0.80879]
[1776736248535,60.28,76046.06,12.9,0.98383,3e-05,0.81408]
[1776736254576,60.28,76045.69,12.9,0.98381,3e-05,0.8146]
[1776736256590,60.28,76046.57,12.9,0.98384,3e-05,0.81335]
[1776736258605,60.28,76050.24,12.9,0.98396,3e-05,0.80814]
[1776736259612,60.28,76053.85,12.9,0.98408,3e-05,0.80305]
[1776736260619,60.28,76056.67,12.9,0.98417,3e-05,0.79908]
[1776736261626,60.28,76057.77,12.9,0.98421,3e-05,0.79754]
[1776736263640,60.28,76053.42,12.9,0.98407,3e-05,0.80365]
[1776736264647,60.28,76048.64,12.9,0.98391,3e-05,0.81041]
[1776736265654,60.28,76047.75,12.9,0.98388,3e-05,0.81167]
[1776736267668,60.28,76047.38,12.9,0.98387,3e-05,0.8122]
[1776736271698,60.28,76046.83,12.9,0.98385,3e-05,0.81298]
[1776736277739,60.28,76046.68,12.9,0.98385,3e-05,0.8132]
[1776736282775,60.28,76046.59,12.9,0.98384,3e-05,0.81332]
[1776736289214,60.28,76046.25,12.9,0.98383,3e-05,0.81381]
[1776736290384,60.28,76046.25,12.9,0.98383,3e-05,0.81381]
[1776736290838,60.28,76044.92,12.9,0.98379,3e-05,0.8157]
[1776736291845,60.28,76039.65,12.9,0.98373,3e-05,0.81709]
[1776736292852,60.28,76036.13,12.9,0.98361,3e-05,0.82213]
[1776736293859,60.28,76032.72,12.9,0.98349,3e-05,0.82704]
[1776736294866,60.28,76029.43,12.9,0.98338,3e-05,0.8318]
[1776736295873,60.28,76026.81,12.9,0.98329,3e-05,0.83561]
[1776736296880,60.28,76025.85,12.9,0.98326,3e-05,0.837]
[1776736299900,60.28,76028.22,12.9,0.98334,3e-05,0.83356]
[1776736300908,60.28,76028.69,12.9,0.98336,3e-05,0.83287]
[1776736301915,60.28,76027.75,12.9,0.98333,3e-05,0.83424]
[1776736302921,60.28,76027.32,12.9,0.98331,3e-05,0.83486]
[1776736307957,60.28,76029.52,12.9,0.98339,3e-05,0.83167]
[1776736308964,60.28,76032.23,12.9,0.98348,3e-05,0.82775]
[1776736309970,60.28,76027.08,12.9,0.9833,3e-05,0.83521]
[1776736311397,60.28,76020.44,12.9,0.98307,3e-05,0.84491]
[1776736311985,60.28,76015.88,12.9,0.98292,3e-05,0.85162]
[1776736312992,60.28,76012.71,12.9,0.9828,4e-05,0.85631]
[1776736313998,60.28,76012.11,12.9,0.98278,4e-05,0.8572]
[1776736315007,60.28,76014.61,12.9,0.98287,3e-05,0.85349]
[1776736316013,60.28,76015.71,12.9,0.98291,3e-05,0.85186]
[1776736317019,60.28,76013.55,12.9,0.98283,4e-05,0.85506]
[1776736319034,60.28,76013.05,12.9,0.98282,4e-05,0.85579]
[1776736321048,60.28,76014.51,12.9,0.98287,4e-05,0.85362]
[1776736322055,60.28,76015.4,12.9,0.9829,3e-05,0.8523]
[1776736323062,60.28,76014.93,12.9,0.98288,3e-05,0.853]
[1776736328099,60.28,76014.21,12.9,0.98286,4e-05,0.85405]
[1776736329106,60.28,76012.74,12.9,0.98281,4e-05,0.85623]
[1776736330113,60.28,76012.18,12.9,0.98279,4e-05,0.85705]
[1776736331119,60.28,76011.68,12.9,0.98277,4e-05,0.85779]
[1776736332127,60.28,76010.12,12.9,0.98271,4e-05,0.86009]
[1776736333237,60.28,76010.12,12.9,0.98271,4e-05,0.86009]
[1776736333292,60.28,76007.1,12.9,0.98261,4e-05,0.86458]
[1776736334495,60.28,76007.1,12.9,0.98261,4e-05,0.86458]
[1776736334142,60.28,76006.7,12.9,0.98259,4e-05,0.86516]
[1776736335148,60.28,76002.2,12.9,0.98243,4e-05,0.87188]
[1776736335919,60.28,76002.2,12.9,0.98243,4e-05,0.87188]
[1776736336155,60.28,75998.75,12.9,0.98231,4e-05,0.87705]
[1776736336608,60.28,75998.75,12.9,0.98231,4e-05,0.87705]
[1776736336939,60.28,75998.75,12.9,0.98231,4e-05,0.87705]
[1776736337161,60.28,75995.76,12.9,0.9822,4e-05,0.88153]
[1776736338168,60.28,75985.57,12.9,0.98183,4e-05,0.89704]
[1776736339178,60.28,75981.83,12.9,0.9817,4e-05,0.90273]
[1776736340183,60.27,75977.47,12.9,0.98154,4e-05,0.9094]
[1776736341190,60.27,75976.49,12.9,0.9815,4e-05,0.91082]
[1776736343201,60.27,75976.29,12.9,0.9815,4e-05,0.91103]
[1776736343249,60.27,75976.29,12.9,0.9815,4e-05,0.91103]
[1776736343338,60.27,75972.74,12.9,0.98137,4e-05,0.91647]
[1776736343793,60.27,75972.74,12.9,0.98137,4e-05,0.91647]
[1776736344393,60.27,75972.74,12.9,0.98137,4e-05,0.91647]
[1776736344490,60.27,75972.74,12.9,0.98137,4e-05,0.91647]
[1776736344467,60.27,75966.52,12.9,0.98114,4e-05,0.92612]
[1776736344793,60.27,75966.52,12.9,0.98114,4e-05,0.92612]
[1776736344860,60.27,75966.52,12.9,0.98114,4e-05,0.92612]
[1776736344994,60.27,75966.52,12.9,0.98114,4e-05,0.92612]
[1776736345435,60.27,75966.52,12.9,0.98114,4e-05,0.92612]
[1776736345499,60.26,75954.8,12.9,0.98069,4e-05,0.94449]
[1776736346226,60.26,75948.0,12.9,0.98043,4e-05,0.95542]
[1776736347233,60.26,75953.77,12.9,0.98065,4e-05,0.94598]
[1776736348493,60.26,75953.77,12.9,0.98065,4e-05,0.94598]
[1776736348512,60.26,75957.12,12.9,0.98079,4e-05,0.94028]
[1776736349998,60.26,75956.91,12.9,0.98078,4e-05,0.94061]
[1776736350254,60.25,75952.05,12.9,0.9806,4e-05,0.94824]
[1776736351261,60.25,75950.64,12.9,0.98068,4e-05,0.9436]
[1776736352291,60.25,75950.64,12.9,0.98068,4e-05,0.9436]
[1776736352366,60.25,75952.78,12.9,0.98077,4e-05,0.94001]
[1776736354284,60.24,75953.31,12.9,0.9808,4e-05,0.93885]
[1776736355466,60.24,75954.22,12.9,0.98084,4e-05,0.9371]
[1776736356297,60.24,75953.45,12.9,0.98081,4e-05,0.93833]
[1776736357305,60.24,75955.08,12.9,0.98087,4e-05,0.93558]
[1776736358319,60.24,75955.68,12.9,0.9809,4e-05,0.93448]
[1776736359326,60.23,75957.98,12.9,0.98099,4e-05,0.93068]
[1776736360334,60.23,75960.22,12.9,0.98108,4e-05,0.927]
[1776736361341,60.23,75961.39,12.9,0.98113,4e-05,0.92501]
[1776736363355,60.23,75956.41,12.9,0.98095,4e-05,0.93264]
[1776736364363,60.22,75956.09,12.9,0.98094,4e-05,0.93302]
[1776736365469,60.22,75955.75,12.9,0.98093,4e-05,0.93328]
[1776736367384,60.22,75956.57,12.9,0.98096,4e-05,0.93183]
[1776736368391,60.21,75957.91,12.9,0.98102,4e-05,0.92943]
[1776736369398,60.21,75957.24,12.9,0.981,4e-05,0.93036]
[1776736370405,60.21,75955.96,12.9,0.98095,4e-05,0.93225]
[1776736371412,60.21,75956.42,12.9,0.98098,4e-05,0.93138]
[1776736376448,60.2,75955.42,12.9,0.98095,4e-05,0.93228]
[1776736377465,60.2,75955.42,12.9,0.98095,4e-05,0.93228]
[1776736377531,60.19,75953.84,12.9,0.9809,4e-05,0.93466]
[1776736377689,60.19,75953.84,12.9,0.9809,4e-05,0.93466]
[1776736378462,60.19,75948.28,12.9,0.98068,4e-05,0.94339]
[1776736379470,60.19,75946.88,12.9,0.98063,4e-05,0.94548]
[1776736380477,60.19,75945.12,12.9,0.98057,4e-05,0.94814]
[1776736381490,60.18,75940.75,12.9,0.9804,4e-05,0.95502]
[1776736382491,60.18,75933.8,12.9,0.98013,4e-05,0.96614]
[1776736383389,60.18,75933.8,12.9,0.98013,4e-05,0.96614]
[1776736383414,60.18,75933.8,12.9,0.98013,4e-05,0.96614]
[1776736383516,60.18,75925.69,12.9,0.9798,4e-05,0.97945]
[1776736384351,60.18,75925.69,12.9,0.9798,4e-05,0.97945]
[1776736384485,60.18,75925.69,12.9,0.9798,4e-05,0.97945]
[1776736384515,60.18,75915.25,12.9,0.97939,4e-05,0.99636]
[1776736385522,60.17,75909.04,12.9,0.97914,4e-05,1.00653]
[1776736387462,60.17,75908.86,12.9,0.97914,4e-05,1.00656]
[1776736387536,60.16,75910.06,12.9,0.97919,4e-05,1.00427]
[1776736388199,60.16,75910.06,12.9,0.97919,4e-05,1.00427]
[1776736388542,60.16,75912.58,12.9,0.97931,4e-05,0.99977]
[1776736389549,60.16,75916.43,12.9,0.97947,4e-05,0.99307]
[1776736390319,60.16,75916.43,12.9,0.97947,4e-05,0.99307]
[1776736390560,60.15,75912.45,12.9,0.97931,4e-05,0.99948]
[1776736391565,60.15,75910.06,12.9,0.97922,4e-05,1.00323]
[1776736394447,60.14,75909.96,12.9,0.97922,4e-05,1.00313]
[1776736394547,60.14,75910.78,12.9,0.97927,4e-05,1.00123]
[1776736399623,60.12,75912.31,12.9,0.97936,4e-05,0.99737]
[1776736400632,60.11,75912.76,12.9,0.97939,4e-05,0.99636]
[1776736401638,60.11,75914.56,12.9,0.97947,4e-05,0.9931]
[1776736402646,60.11,75912.64,12.9,0.9794,4e-05,0.99606]
[1776736403653,60.1,75912.14,12.9,0.97938,4e-05,0.99665]
[1776736405537,60.1,75911.37,12.9,0.97936,4e-05,0.99744]
[1776736406139,60.1,75910.79,12.9,0.97934,4e-05,0.99841]
[1776736407681,60.09,75912.24,12.9,0.97941,4e-05,0.99547]
[1776736408688,60.09,75914.6,12.9,0.97951,4e-05,0.99128]
[1776736409695,60.08,75915.26,12.9,0.97955,4e-05,0.98994]
[1776736414375,60.07,75915.35,12.9,0.97971,4e-05,0.98193]
[1776736416904,60.06,75916.32,12.9,0.97976,4e-05,0.97966]
[1776736422203,60.05,75916.27,12.9,0.97978,4e-05,0.97887]
[1776736422597,60.04,75918.69,12.9,0.97989,4e-05,0.97445]
[1776736423042,60.04,75920.36,12.9,0.97996,4e-05,0.97169]
[1776736423794,60.04,75921.06,12.9,0.97999,4e-05,0.97034]
[1776736427822,60.02,75921.5,12.9,0.98003,4e-05,0.96882]
[1776736428829,60.02,75920.65,12.9,0.98,4e-05,0.97002]
[1776736430843,60.02,75921.52,12.9,0.98004,4e-05,0.96819]
[1776736435878,60.0,75921.73,12.9,0.98008,4e-05,0.96687]
[1776736437892,60.0,75921.12,12.9,0.98006,4e-05,0.96748]
[1776736441920,59.98,75922.4,12.9,0.98013,4e-05,0.96461]
[1776736445948,59.97,75921.52,12.9,0.98011,4e-05,0.9653]
[1776736446955,59.97,75922.34,12.9,0.98015,4e-05,0.96376]
[1776736447962,59.97,75923.04,12.9,0.98019,4e-05,0.96243]
[1776736452997,59.95,75923.04,12.9,0.98021,4e-05,0.96151]
[1776736457026,59.94,75916.23,12.9,0.97995,4e-05,0.97196]
[1776736458034,59.94,75907.0,12.9,0.97958,4e-05,0.98727]
[1776736459041,59.94,75912.52,12.9,0.97981,4e-05,0.97766]
[1776736460053,59.93,75918.09,12.9,0.98004,4e-05,0.96826]
[1776736461177,59.93,75920.3,12.9,0.98014,4e-05,0.96443]
[1776736462063,59.93,75921.46,12.9,0.98019,4e-05,0.96234]
[1776736467487,59.92,75921.46,12.9,0.9802,4e-05,0.96197]
[1776736467640,59.91,75922.74,12.9,0.98026,4e-05,0.95915]
[1776736473141,59.9,75923.5,12.9,0.98045,4e-05,0.95022]
[1776736475155,59.89,75922.45,12.9,0.98042,4e-05,0.9516]
[1776736480190,59.88,75922.16,12.9,0.98042,4e-05,0.95125]
[1776736486233,59.87,75923.16,12.9,0.98049,4e-05,0.94864]
[1776736488246,59.86,75921.02,12.9,0.98041,4e-05,0.9518]
[1776736489254,59.86,75922.99,12.9,0.98049,4e-05,0.94843]
[1776736491267,59.85,75922.38,12.9,0.98048,4e-05,0.9491]
[1776736496303,59.84,75921.51,12.9,0.98046,4e-05,0.94971]
[1776736497310,59.84,75922.35,12.9,0.9805,4e-05,0.94819]
[1776736500331,59.83,75921.07,12.9,0.98046,4e-05,0.94979]
[1776736502345,59.83,75920.61,12.9,0.98045,4e-05,0.95022]
[1776736505366,59.82,75921.53,12.9,0.9805,4e-05,0.94824]
[1776736506373,59.82,75924.94,12.9,0.98064,4e-05,0.94256]
[1776736507379,59.82,75923.92,12.9,0.9806,4e-05,0.94406]
[1776736508387,59.81,75922.93,12.9,0.98056,4e-05,0.94551]
[1776736511410,59.81,75922.35,12.9,0.98055,4e-05,0.946]
[1776736512415,59.8,75918.29,12.9,0.98039,4e-05,0.95244]
[1776736513424,59.8,75913.02,12.9,0.98019,4e-05,0.9609]
[1776736514431,59.8,75912.09,12.9,0.98015,4e-05,0.96226]
[1776736515438,59.8,75912.61,12.9,0.98018,4e-05,0.96123]
[1776736516649,59.79,75913.49,12.9,0.98022,4e-05,0.95942]
[1776736517452,59.79,75914.46,12.9,0.98026,4e-05,0.95783]
[1776736520473,59.78,75924.36,12.9,0.98067,4e-05,0.94122]
[1776736521482,59.78,75927.8,12.9,0.98081,4e-05,0.93551]
[1776736522640,59.78,75929.65,12.9,0.98089,4e-05,0.93226]
[1776736523497,59.78,75930.42,12.9,0.98092,4e-05,0.93103]
[1776736526518,59.77,75930.87,12.9,0.98094,4e-05,0.92993]
[1776736530546,59.76,75930.24,12.9,0.98093,4e-05,0.93045]
[1776736531553,59.76,75927.65,12.9,0.98096,4e-05,0.92776]
[1776736532559,59.76,75925.91,12.9,0.9809,4e-05,0.93042]
[1776736533567,59.76,75927.54,12.9,0.98096,4e-05,0.92769]
[1776736534574,59.76,75929.37,12.9,0.98104,4e-05,0.92452]
[1776736535581,59.75,75928.98,12.9,0.98103,4e-05,0.92502]
[1776736540617,59.74,75928.99,12.9,0.98104,4e-05,0.92443]
[1776736542631,59.74,75928.61,12.9,0.98103,4e-05,0.9248]
[1776736543637,59.74,75929.02,12.9,0.98105,4e-05,0.92403]
[1776736547665,59.73,75928.18,12.9,0.98103,4e-05,0.92491]
[1776736549680,59.73,75927.66,12.9,0.98102,4e-05,0.92551]
[1776736550687,59.73,75925.95,12.9,0.98095,4e-05,0.92813]
[1776736551694,59.73,75921.5,12.9,0.98078,4e-05,0.93515]
[1776736553708,59.72,75923.34,12.9,0.98086,4e-05,0.93192]
[1776736554715,59.72,75923.97,12.9,0.98089,4e-05,0.93078]
[1776736558743,59.71,75925.05,12.9,0.98094,4e-05,0.92855]
[1776736559750,59.71,75924.11,12.9,0.98091,4e-05,0.92993]
[1776736565082,59.7,75923.84,12.9,0.98091,4e-05,0.92987]
[1776736565545,59.7,75923.43,12.9,0.9809,4e-05,0.9304]
[1776736566799,59.7,75922.52,12.9,0.98087,4e-05,0.93161]
[1776736572841,59.69,75922.16,12.9,0.98087,4e-05,0.93143]
[1776736575863,59.68,75923.77,12.9,0.98094,4e-05,0.92847]
[1776736576870,59.68,75925.35,12.9,0.98101,4e-05,0.92582]
[1776736579891,59.67,75924.68,12.9,0.98099,4e-05,0.92654]
[1776736580897,59.67,75924.12,12.9,0.98097,4e-05,0.92732]
[1776736581905,59.67,75923.11,12.9,0.98094,4e-05,0.92882]
[1776736583920,59.67,75922.72,12.9,0.98093,4e-05,0.9292]
[1776736586940,59.66,75920.31,12.9,0.98084,4e-05,0.93271]
[1776736589961,59.65,75915.09,12.9,0.98064,4e-05,0.94075]
[1776736590968,59.65,75908.75,12.9,0.9804,4e-05,0.95092]
[1776736592090,59.65,75906.08,12.9,0.98043,4e-05,0.9483]
[1776736592982,59.65,75905.6,12.9,0.98041,4e-05,0.94891]
[1776736594996,59.64,75906.73,12.9,0.98047,4e-05,0.94676]
[1776736597011,59.64,75907.26,12.9,0.98049,4e-05,0.94559]
[1776736600033,59.63,75906.44,12.9,0.98047,4e-05,0.94647]
[1776736601040,59.63,75905.78,12.9,0.98045,4e-05,0.9474]
[1776736602047,59.63,75906.54,12.9,0.98048,4e-05,0.94601]
[1776736603713,59.62,75908.18,12.9,0.98056,4e-05,0.94304]
[1776736604652,59.62,75910.81,12.9,0.98066,4e-05,0.93878]
[1776736605068,59.62,75916.9,12.9,0.9809,4e-05,0.92882]
[1776736606075,59.62,75922.36,12.9,0.98112,4e-05,0.91996]
[1776736607082,59.62,75923.25,12.9,0.98116,4e-05,0.91844]
[1776736608338,59.62,75923.64,12.9,0.98117,4e-05,0.91771]
[1776736609438,59.61,75920.98,12.9,0.98107,4e-05,0.92186]
[1776736610103,59.61,75918.88,12.9,0.98099,4e-05,0.92511]
[1776736612117,59.61,75918.02,12.9,0.98097,4e-05,0.92626]
[1776736617151,59.6,75916.72,12.9,0.98093,4e-05,0.92777]
[1776736619166,59.6,75916.12,12.9,0.98091,4e-05,0.9285]
[1776736620411,59.6,75916.73,12.9,0.98094,4e-05,0.9274]
[1776736622187,59.59,75915.19,12.9,0.98088,4e-05,0.92965]
[1776736623808,59.59,75913.66,12.9,0.98083,4e-05,0.93187]
[1776736624201,59.59,75911.57,12.9,0.98075,4e-05,0.93524]
[1776736625208,59.59,75911.12,12.9,0.98073,4e-05,0.93584]
[1776736626397,59.58,75913.56,12.9,0.98083,4e-05,0.93177]
[1776736627221,59.58,75918.51,12.9,0.98103,4e-05,0.9237]
[1776736628363,59.58,75924.73,12.9,0.98127,4e-05,0.91367]
[1776736629235,59.58,75927.33,12.9,0.98137,4e-05,0.90946]
[1776736630251,59.58,75924.99,12.9,0.98129,4e-05,0.91309]
[1776736631256,59.58,75921.15,12.9,0.98114,4e-05,0.9191]
[1776736632263,59.57,75919.06,12.9,0.98106,4e-05,0.92234]
[1776736637298,59.57,75919.04,12.9,0.98107,4e-05,0.92184]
[1776736642332,59.56,75919.02,12.9,0.98108,4e-05,0.92135]
[1776736647373,59.55,75918.75,12.9,0.98109,4e-05,0.92126]
[1776736655669,59.55,75918.75,12.9,0.98109,4e-05,0.92126]
[1776736655770,59.54,75918.57,12.9,0.98123,4e-05,0.91393]
[1776736656436,59.54,75918.04,12.9,0.98121,4e-05,0.91477]
[1776736660470,59.53,75917.5,12.9,0.9812,4e-05,0.91526]
[1776736663491,59.53,75916.33,12.9,0.98116,4e-05,0.91685]
[1776736664497,59.53,75914.42,12.9,0.98109,4e-05,0.9198]
[1776736665505,59.52,75910.64,12.9,0.98094,4e-05,0.92576]
[1776736666512,59.52,75909.33,12.9,0.9809,4e-05,0.92775]
[1776736667519,59.52,75908.2,12.9,0.98085,4e-05,0.92946]
[1776736668526,59.52,75907.29,12.9,0.98082,4e-05,0.93081]
[1776736669533,59.52,75909.51,12.9,0.98091,4e-05,0.92711]
[1776736670540,59.52,75913.7,12.9,0.98108,4e-05,0.92028]
[1776736671547,59.51,75915.58,12.9,0.98115,4e-05,0.91717]
[1776736672554,59.51,75918.31,12.9,0.98126,4e-05,0.91273]
[1776736673561,59.51,75920.85,12.9,0.98136,4e-05,0.90861]
[1776736674466,59.51,75920.85,12.9,0.98136,4e-05,0.90861]
[1776736674568,59.51,75926.2,12.9,0.98157,4e-05,0.90007]
[1776736675475,59.51,75926.2,12.9,0.98157,4e-05,0.90007]
[1776736675575,59.51,75928.9,12.9,0.98167,4e-05,0.89576]
[1776736676582,59.51,75927.44,12.9,0.98162,4e-05,0.89798]
[1776736677437,59.51,75927.44,12.9,0.98162,4e-05,0.89798]
[1776736677589,59.51,75925.94,12.9,0.98156,4e-05,0.90028]
[1776736682626,59.5,75926.2,12.9,0.98158,4e-05,0.89954]
[1776736684640,59.5,75926.96,12.9,0.98161,4e-05,0.89821]
[1776736685647,59.5,75925.88,12.9,0.98157,4e-05,0.89984]
[1776736691689,59.49,75926.36,12.9,0.9816,4e-05,0.89869]
[1776736694710,59.49,75925.87,12.9,0.98159,4e-05,0.89926]
[1776736696724,59.49,75925.32,12.9,0.98157,4e-05,0.89999]
[1776736699745,59.48,75924.74,12.9,0.98155,4e-05,0.90063]
[1776736700752,59.48,75925.14,12.9,0.98157,4e-05,0.89994]
[1776736705787,59.48,75925.03,12.9,0.98158,4e-05,0.89977]
[1776736708815,59.47,75925.83,12.9,0.98161,4e-05,0.89831]
[1776736709822,59.47,75932.0,12.9,0.98185,4e-05,0.88859]
[1776736710829,59.47,75936.56,12.9,0.98202,4e-05,0.88146]
[1776736711836,59.47,75940.18,12.9,0.98228,4e-05,0.86934]
[1776736712843,59.47,75941.98,12.9,0.98235,4e-05,0.86657]
[1776736714857,59.47,75942.59,12.9,0.98237,4e-05,0.86561]
[1776736716871,59.47,75942.19,12.9,0.98235,4e-05,0.86621]
[1776736720899,59.47,75941.8,12.9,0.98234,4e-05,0.86676]
[1776736724926,59.47,75941.18,12.9,0.98232,4e-05,0.86766]
[1776736727948,59.47,75941.93,12.9,0.98235,4e-05,0.86648]
[1776736734996,59.47,75941.79,12.9,0.98235,4e-05,0.86661]
[1776736740032,59.47,75941.48,12.9,0.98234,4e-05,0.86702]
[1776736743053,59.47,75942.42,12.9,0.98237,4e-05,0.86554]
[1776736749095,59.46,75942.5,12.9,0.98238,4e-05,0.86534]
[1776736750102,59.46,75942.98,12.9,0.98239,4e-05,0.8646]
[1776736752116,59.46,75945.43,12.9,0.98248,4e-05,0.86084]
[1776736753123,59.46,75945.8,12.9,0.9825,4e-05,0.86027]
[1776736758157,59.46,75945.2,12.9,0.98248,4e-05,0.86117]
[1776736763481,59.46,75945.52,12.9,0.98249,4e-05,0.86066]
[1776736763688,59.46,75945.52,12.9,0.98249,4e-05,0.86066]
[1776736763704,59.46,75946.91,12.9,0.98254,4e-05,0.85854]
[1776736764203,59.46,75955.36,12.9,0.98284,4e-05,0.84579]
[1776736765210,59.46,75958.32,12.9,0.98295,4e-05,0.84135]
[1776736766774,59.46,75958.66,12.9,0.98296,4e-05,0.84084]
[1776736767224,59.46,75960.04,12.9,0.98301,4e-05,0.83878]
[1776736769238,59.46,75959.67,12.9,0.983,4e-05,0.83933]
[1776736771252,59.46,75959.42,12.9,0.98311,4e-05,0.83337]
[1776736775280,59.46,75957.99,12.9,0.98306,4e-05,0.83549]
[1776736776826,59.46,75955.67,12.9,0.98298,4e-05,0.83895]
[1776736786357,59.46,75956.48,12.9,0.98301,4e-05,0.83774]
[1776736796427,59.46,75955.78,12.9,0.98298,4e-05,0.83879]
[1776736801462,59.46,75950.23,12.9,0.98278,4e-05,0.8471]
[1776736802469,59.46,75947.11,12.9,0.98267,4e-05,0.85181]
[1776736803476,59.46,75946.2,12.9,0.98264,4e-05,0.85319]
[1776736805861,59.46,75946.21,12.9,0.98264,4e-05,0.85317]
[1776736805900,59.46,75954.21,12.9,0.98293,4e-05,0.84113]
[1776736806498,59.46,75958.41,12.9,0.98308,4e-05,0.83487]
[1776736807505,59.46,75960.41,12.9,0.98315,4e-05,0.8319]
[1776736809519,59.46,75959.65,12.9,0.98312,4e-05,0.83302]
[1776736810526,59.46,75957.67,12.9,0.98305,4e-05,0.83597]
[1776736813547,59.46,75956.78,12.9,0.98302,4e-05,0.83729]
[1776736814554,59.46,75955.34,12.9,0.98297,4e-05,0.83944]
[1776736815560,59.46,75954.51,12.9,0.98294,4e-05,0.84068]
[1776736816568,59.46,75954.04,12.9,0.98292,4e-05,0.84139]
[1776736817575,59.46,75953.66,12.9,0.98291,4e-05,0.84196]
[1776736824624,59.46,75953.41,12.9,0.9829,4e-05,0.84233]
[1776736826638,59.46,75949.46,12.9,0.98276,4e-05,0.84826]
[1776736827645,59.46,75947.09,12.9,0.98267,4e-05,0.85184]
[1776736828652,59.46,75946.57,12.9,0.98265,4e-05,0.85263]
[1776736829659,59.46,75943.98,12.9,0.98256,4e-05,0.85655]
[1776736830671,59.46,75943.48,12.9,0.98254,4e-05,0.85731]
[1776736831681,59.46,75941.15,12.9,0.98258,4e-05,0.8544]
[1776736832686,59.46,75940.74,12.9,0.98256,4e-05,0.85502]
[1776736834702,59.46,75940.3,12.9,0.98255,4e-05,0.85568]
[1776736835707,59.46,75935.32,12.9,0.98237,4e-05,0.86327]
[1776736836891,59.46,75931.33,12.9,0.98222,4e-05,0.86938]
[1776736837861,59.46,75930.08,12.9,0.98217,4e-05,0.87129]
[1776736838728,59.46,75929.36,12.9,0.98215,4e-05,0.87237]
[1776736840742,59.46,75931.52,12.9,0.98223,4e-05,0.869]
[1776736841749,59.46,75932.63,12.9,0.98227,4e-05,0.86728]
[1776736845777,59.46,75932.17,12.9,0.98225,4e-05,0.86793]
[1776736846784,59.46,75932.87,12.9,0.98228,4e-05,0.86684]
[1776736847791,59.46,75931.69,12.9,0.98224,4e-05,0.86863]
[1776736848798,59.46,75928.63,12.9,0.98212,4e-05,0.87333]
[1776736849805,59.46,75925.67,12.9,0.98201,4e-05,0.87789]
[1776736850695,59.46,75925.67,12.9,0.98201,4e-05,0.87789]
[1776736850717,59.46,75925.67,12.9,0.98201,4e-05,0.87789]
[1776736850771,59.46,75925.67,12.9,0.98201,4e-05,0.87789]
[1776736850916,59.46,75923.45,12.9,0.98193,4e-05,0.88131]
[1776736851967,59.46,75923.45,12.9,0.98193,4e-05,0.88131]
[1776736852066,59.46,75913.66,12.9,0.98156,4e-05,0.89656]
[1776736852847,59.46,75908.12,12.9,0.98135,4e-05,0.90531]
[1776736853854,59.46,75907.48,12.9,0.98132,4e-05,0.90626]
[1776736854741,59.46,75907.48,12.9,0.98132,4e-05,0.90626]
[1776736854860,59.46,75904.34,12.9,0.9812,4e-05,0.91118]
[1776736855867,59.46,75903.74,12.9,0.98118,4e-05,0.91206]
[1776736856875,59.45,75904.11,12.9,0.9812,4e-05,0.91138]
[1776736861448,59.45,75903.93,12.9,0.9812,4e-05,0.91139]
[1776736862917,59.45,75904.66,12.9,0.98123,4e-05,0.90996]
[1776736863924,59.44,75901.53,12.9,0.98111,4e-05,0.91487]
[1776736864931,59.44,75896.11,12.9,0.9809,4e-05,0.92349]
[1776736865938,59.44,75895.42,12.9,0.98088,4e-05,0.9244]
[1776736866945,59.44,75894.82,12.9,0.98086,4e-05,0.92536]
[1776736868959,59.43,75895.71,12.9,0.9809,4e-05,0.92359]
[1776736870973,59.43,75894.37,12.9,0.98085,4e-05,0.92564]
[1776736871980,59.43,75886.14,12.9,0.98052,4e-05,0.93889]
[1776736872987,59.43,75884.33,12.9,0.98046,4e-05,0.9416]
[1776736873994,59.43,75886.04,12.9,0.98053,4e-05,0.93867]
[1776736878022,59.42,75880.91,12.9,0.98034,4e-05,0.94652]
[1776736879028,59.42,75878.45,12.9,0.98024,4e-05,0.95041]
[1776736883057,59.41,75877.99,12.9,0.98024,4e-05,0.95054]
[1776736884064,59.4,75876.5,12.9,0.98018,4e-05,0.95284]
[1776736886020,59.4,75876.24,12.9,0.98017,4e-05,0.9531]
[1776736886024,59.4,75876.24,12.9,0.98017,4e-05,0.9531]
[1776736886069,59.4,75876.24,12.9,0.98017,4e-05,0.9531]
[1776736886082,59.4,75874.24,12.9,0.98009,4e-05,0.95625]
[1776736886740,59.4,75874.24,12.9,0.98009,4e-05,0.95625]
[1776736887153,59.4,75874.24,12.9,0.98009,4e-05,0.95625]
[1776736887091,59.4,75858.73,12.9,0.97945,4e-05,0.9822]
[1776736888099,59.39,75849.15,12.9,0.97905,4e-05,0.99811]
[1776736889107,59.39,75854.72,12.9,0.9793,4e-05,0.98837]
[1776736890287,59.39,75854.42,12.9,0.97929,4e-05,0.98865]
[1776736891121,59.38,75851.83,12.9,0.97933,4e-05,0.98576]
[1776736891160,59.38,75851.83,12.9,0.97933,4e-05,0.98576]
[1776736891203,59.38,75851.83,12.9,0.97933,4e-05,0.98576]
[1776736892263,59.38,75851.83,12.9,0.97933,4e-05,0.98576]
[1776736893151,59.38,75817.74,12.9,0.97785,4e-05,1.04441]
[1776736894158,59.37,75815.24,12.9,0.97775,5e-05,1.04852]
[1776736895267,59.37,75815.24,12.9,0.97775,5e-05,1.04852]
[1776736895580,59.37,75816.58,12.9,0.97782,4e-05,1.0458]
[1776736896172,59.36,75827.63,12.9,0.97832,4e-05,1.02598]
[1776736897282,59.36,75827.63,12.9,0.97832,4e-05,1.02598]
[1776736897429,59.36,75827.63,12.9,0.97832,4e-05,1.02598]
[1776736897509,59.36,75836.89,12.9,0.97873,4e-05,1.00958]
[1776736898440,59.36,75836.89,12.9,0.97873,4e-05,1.00958]
[1776736898497,59.35,75838.72,12.9,0.97882,4e-05,1.00615]
[1776736899193,59.35,75841.79,12.9,0.97896,4e-05,1.0006]
[1776736904227,59.33,75842.24,12.9,0.97901,4e-05,0.99859]
[1776736906242,59.32,75841.53,12.9,0.97899,4e-05,0.99932]
[1776736909262,59.31,75839.64,12.9,0.97892,4e-05,1.00183]
[1776736910270,59.31,75836.73,12.9,0.9788,4e-05,1.00659]
[1776736911277,59.31,75833.21,12.9,0.97866,4e-05,1.01243]
[1776736916311,59.29,75834.53,12.9,0.97875,4e-05,1.0088]
[1776736921725,59.27,75834.89,12.9,0.97879,4e-05,1.00713]
[1776736921935,59.27,75834.89,12.9,0.97879,4e-05,1.00713]
[1776736922354,59.26,75825.59,12.9,0.9784,4e-05,1.02279]
[1776736923361,59.26,75826.98,12.9,0.97847,4e-05,1.02008]
[1776736924862,59.26,75829.7,12.9,0.97859,4e-05,1.01506]
[1776736928038,59.24,75826.28,12.9,0.97847,4e-05,1.01992]
[1776736928396,59.24,75823.52,12.9,0.97835,4e-05,1.02475]
[1776736929402,59.24,75821.46,12.9,0.97826,4e-05,1.02808]
[1776736930410,59.23,75811.71,12.9,0.97784,5e-05,1.04503]
[1776736931417,59.23,75808.1,12.9,0.97768,5e-05,1.05114]
[1776736932424,59.22,75806.18,12.9,0.9776,5e-05,1.05423]
[1776736935445,59.21,75800.14,12.9,0.97735,5e-05,1.06407]
[1776736938482,59.2,75800.54,12.9,0.97739,5e-05,1.06263]
[1776736938591,59.2,75800.54,12.9,0.97739,5e-05,1.06263]
[1776736938655,59.2,75800.54,12.9,0.97739,5e-05,1.06263]
[1776736938941,59.2,75800.54,12.9,0.97739,5e-05,1.06263]
[1776736939042,59.19,75799.9,12.9,0.97737,5e-05,1.06342]
[1776736939473,59.19,75798.82,12.9,0.97732,5e-05,1.06537]
[1776736940480,59.19,75798.14,12.9,0.97729,5e-05,1.0666]
[1776736942182,59.2,75795.56,12.9,0.97716,5e-05,1.07149]
[1776736943501,59.2,75796.01,12.9,0.97718,5e-05,1.07078]
[1776736944755,59.2,75798.27,12.9,0.97728,5e-05,1.06679]
[1776736946522,59.2,75797.35,12.9,0.97723,5e-05,1.06868]
[1776736947529,59.2,75798.24,12.9,0.97727,5e-05,1.06718]
[1776736948808,59.21,75796.11,12.9,0.97717,5e-05,1.07115]
[1776736949545,59.21,75795.58,12.9,0.97714,5e-05,1.07221]
[1776736952698,59.21,75798.01,12.9,0.9774,5e-05,1.06071]
[1776736953573,59.21,75799.19,12.9,0.97745,5e-05,1.05871]
[1776736954580,59.21,75797.33,12.9,0.97736,5e-05,1.06218]
[1776736955587,59.22,75794.97,12.9,0.97725,5e-05,1.06656]
[1776736956594,59.22,75797.09,12.9,0.97734,5e-05,1.06284]
[1776736957704,59.22,75795.09,12.9,0.97725,5e-05,1.06657]
[1776736958608,59.22,75794.48,12.9,0.97722,5e-05,1.06779]
[1776736959615,59.22,75792.14,12.9,0.97711,5e-05,1.07214]
[1776736960622,59.22,75788.68,12.9,0.97694,5e-05,1.07854]
[1776736962055,59.23,75786.84,12.9,0.97685,5e-05,1.08208]
[1776736962636,59.23,75786.22,12.9,0.97682,5e-05,1.08321]
[1776736964649,59.23,75785.67,12.9,0.97679,5e-05,1.08438]
[1776736968678,59.23,75786.65,12.9,0.97683,5e-05,1.0829]
[1776736970137,59.24,75787.25,12.9,0.97686,5e-05,1.08197]
[1776736970909,59.24,75789.75,12.9,0.97697,5e-05,1.0774]
[1776736971700,59.24,75790.57,12.9,0.97701,5e-05,1.076]
[1776736975728,59.24,75791.61,12.9,0.97705,5e-05,1.07448]
[1776736979755,59.25,75789.41,12.9,0.97693,5e-05,1.07887]
[1776736980763,59.25,75787.82,12.9,0.97686,5e-05,1.08186]
[1776736983784,59.25,75789.88,12.9,0.97695,5e-05,1.07835]
[1776736984791,59.25,75790.31,12.9,0.97697,5e-05,1.07765]
[1776736985854,59.25,75791.83,12.9,0.97703,5e-05,1.07497]
[1776736986807,59.26,75797.28,12.9,0.97728,5e-05,1.06519]
[1776736987814,59.26,75801.0,12.9,0.97745,5e-05,1.0586]
[1776736988821,59.26,75803.73,12.9,0.97757,5e-05,1.05382]
[1776736989828,59.26,75804.14,12.9,0.97759,5e-05,1.05321]
[1776736990835,59.26,75801.14,12.9,0.97745,5e-05,1.05873]
[1776736991958,59.26,75796.21,12.9,0.97722,5e-05,1.06774]
[1776736992849,59.27,75795.52,12.9,0.97718,5e-05,1.0691]
[1776736994863,59.27,75796.59,12.9,0.97723,5e-05,1.06737]
[1776736995870,59.27,75797.99,12.9,0.97729,5e-05,1.06495]
[1776736997019,59.27,75805.4,12.9,0.97763,5e-05,1.05174]
[1776736997884,59.27,75807.76,12.9,0.97773,5e-05,1.04766]
[1776736998891,59.28,75808.67,12.9,0.97777,5e-05,1.04618]
[1776737000904,59.28,75810.16,12.9,0.97783,5e-05,1.04381]
[1776737002038,59.28,75811.04,12.9,0.97786,5e-05,1.04239]
[1776737003926,59.29,75810.31,12.9,0.97782,5e-05,1.04398]
[1776737005940,59.29,75815.75,12.9,0.97806,4e-05,1.03463]
[1776737006946,59.29,75820.65,12.9,0.97828,4e-05,1.02615]
[1776737008169,59.29,75819.48,12.9,0.97822,4e-05,1.02836]
[1776737008961,59.29,75818.98,12.9,0.9782,4e-05,1.02924]
[1776737010975,59.29,75816.32,12.9,0.97808,4e-05,1.03393]
[1776737011982,59.29,75814.86,12.9,0.97816,4e-05,1.02922]
[1776737012989,59.29,75813.72,12.9,0.97811,4e-05,1.03123]
[1776737015016,59.29,75813.11,12.9,0.97808,4e-05,1.03231]
[1776737016010,59.29,75813.71,12.9,0.97811,4e-05,1.03125]
[1776737018024,59.29,75814.69,12.9,0.97815,4e-05,1.02952]
[1776737019031,59.29,75814.24,12.9,0.97813,4e-05,1.03031]
[1776737021045,59.29,75812.53,12.9,0.97806,4e-05,1.03333]
[1776737022052,59.29,75809.39,12.9,0.97792,5e-05,1.03889]
[1776737023061,59.29,75806.83,12.9,0.9778,5e-05,1.04343]
[1776737024067,59.3,75805.98,12.9,0.97776,5e-05,1.0451]
[1776737025074,59.3,75807.29,12.9,0.97781,5e-05,1.04291]
[1776737026081,59.3,75809.14,12.9,0.97789,5e-05,1.03976]
[1776737028095,59.3,75810.18,12.9,0.97793,4e-05,1.0382]
[1776737034137,59.32,75810.28,12.9,0.97791,4e-05,1.03907]
[1776737035144,59.32,75809.85,12.9,0.97789,5e-05,1.03998]
[1776737040179,59.33,75809.62,12.9,0.97786,5e-05,1.04097]
[1776737041185,59.33,75813.09,12.9,0.97801,4e-05,1.03511]
[1776737042193,59.34,75819.5,12.9,0.97829,4e-05,1.02398]
[1776737043199,59.34,75820.15,12.9,0.97832,4e-05,1.02302]
[1776737044207,59.34,75824.37,12.9,0.9785,4e-05,1.01565]
[1776737045214,59.34,75826.62,12.9,0.9786,4e-05,1.01173]
[1776737045859,59.34,75826.62,12.9,0.9786,4e-05,1.01173]
[1776737046221,59.34,75827.57,12.9,0.97864,4e-05,1.01009]
[1776737047190,59.34,75827.57,12.9,0.97864,4e-05,1.01009]
[1776737047681,59.34,75827.6,12.9,0.97865,4e-05,1.01003]
[1776737047710,59.34,75827.6,12.9,0.97865,4e-05,1.01003]
[1776737048235,59.34,75836.54,12.9,0.97903,4e-05,0.99462]
[1776737049242,59.34,75839.22,12.9,0.97915,4e-05,0.99003]
[1776737052263,59.34,75841.43,12.9,0.97924,4e-05,0.98626]
[1776737053270,59.34,75836.16,12.9,0.97902,4e-05,0.99527]
[1776737056290,59.34,75837.35,12.9,0.97907,4e-05,0.99323]
[1776737058305,59.34,75834.23,12.9,0.97893,4e-05,0.99858]
[1776737059312,59.34,75833.61,12.9,0.97891,4e-05,0.99965]
[1776737060319,59.34,75834.61,12.9,0.97895,4e-05,0.99793]
[1776737065354,59.34,75834.43,12.9,0.97894,4e-05,0.99824]
[1776737067368,59.34,75830.14,12.9,0.97876,4e-05,1.00563]
[1776737068375,59.34,75828.66,12.9,0.97869,4e-05,1.0082]
[1776737069382,59.34,75827.09,12.9,0.97862,4e-05,1.01112]
[1776737071397,59.35,75826.97,12.9,0.97875,4e-05,1.00453]
[1776737076432,59.36,75830.06,12.9,0.97886,4e-05,1.00023]
[1776737077439,59.37,75830.89,12.9,0.97889,4e-05,0.99902]
[1776737079453,59.37,75831.49,12.9,0.9789,4e-05,0.99842]
[1776737082474,59.38,75832.4,12.9,0.97892,4e-05,0.99752]
[1776737085495,59.39,75830.38,12.9,0.97882,4e-05,1.00166]
[1776737087510,59.4,75829.36,12.9,0.97877,4e-05,1.00385]
[1776737088516,59.4,75827.51,12.9,0.97868,4e-05,1.00727]
[1776737089523,59.4,75825.67,12.9,0.97859,4e-05,1.01066]
[1776737090530,59.41,75823.54,12.9,0.97849,4e-05,1.01457]
[1776737091537,59.41,75818.78,12.9,0.97828,4e-05,1.02307]
[1776737092546,59.41,75814.0,12.9,0.97806,4e-05,1.03165]
[1776737093551,59.41,75813.33,12.9,0.97803,4e-05,1.033]
[1776737094558,59.42,75811.47,12.9,0.97794,4e-05,1.03645]
[1776737095566,59.42,75815.87,12.9,0.97813,4e-05,1.02885]
[1776737096575,59.42,75816.83,12.9,0.97817,4e-05,1.02733]
[1776737101611,59.43,75817.29,12.9,0.97817,4e-05,1.02738]
[1776737102617,59.44,75822.11,12.9,0.97838,4e-05,1.01911]
[1776737103625,59.44,75823.18,12.9,0.97842,4e-05,1.01743]
[1776737106646,59.45,75823.69,12.9,0.97843,4e-05,1.0171]
[1776737108660,59.45,75821.24,12.9,0.97831,4e-05,1.02175]
[1776737109666,59.45,75820.49,12.9,0.97828,4e-05,1.02324]
[1776737110674,59.46,75821.41,12.9,0.97831,4e-05,1.0218]
[1776737114702,59.47,75820.87,12.9,0.97827,4e-05,1.02345]
[1776737115709,59.47,75823.11,12.9,0.97837,4e-05,1.01971]
[1776737116716,59.47,75833.06,12.9,0.9788,4e-05,1.00263]
[1776737117723,59.48,75834.79,12.9,0.97887,4e-05,0.99986]
[1776737119739,59.48,75835.55,12.9,0.97889,4e-05,0.99898]
[1776737120744,59.48,75836.48,12.9,0.97892,4e-05,0.9976]
[1776737121751,59.49,75838.73,12.9,0.97902,4e-05,0.99396]
[1776737122758,59.49,75839.76,12.9,0.97905,4e-05,0.99242]
[1776737127793,59.5,75839.83,12.9,0.97905,4e-05,0.99274]
[1776737134842,59.5,75839.82,12.9,0.97919,4e-05,0.98563]
[1776737135848,59.5,75832.89,12.9,0.97889,4e-05,0.99747]
[1776737136856,59.5,75831.09,12.9,0.97881,4e-05,1.00057]
[1776737139878,59.5,75830.59,12.9,0.97878,4e-05,1.00185]
[1776737141188,59.51,75829.56,12.9,0.97873,4e-05,1.00384]
[1776737142899,59.51,75829.14,12.9,0.9787,4e-05,1.00498]
[1776737147934,59.53,75829.48,12.9,0.97869,4e-05,1.00542]
[1776737148940,59.53,75828.85,12.9,0.97866,4e-05,1.00671]
[1776737151961,59.54,75828.34,12.9,0.97863,4e-05,1.008]
[1776737155991,59.55,75827.86,12.9,0.97858,4e-05,1.00964]
[1776737156997,59.55,75828.3,12.9,0.9786,4e-05,1.00907]
[1776737161027,59.56,75824.33,12.9,0.9784,4e-05,1.01676]
[1776737162037,59.57,75822.41,12.9,0.97831,4e-05,1.02029]
[1776737164050,59.57,75821.54,12.9,0.97827,4e-05,1.02217]
[1776737165057,59.57,75823.4,12.9,0.97835,4e-05,1.01909]
[1776737166064,59.58,75824.09,12.9,0.97837,4e-05,1.01807]
[1776737170092,59.59,75822.8,12.9,0.9783,4e-05,1.02105]
[1776737171099,59.59,75819.69,12.9,0.97815,4e-05,1.02666]
[1776737173113,59.59,75816.56,12.9,0.97801,4e-05,1.03251]
[1776737174120,59.6,75813.65,12.9,0.97787,4e-05,1.03781]
[1776737175127,59.6,75814.11,12.9,0.97789,4e-05,1.03715]
[1776737177142,59.6,75815.06,12.9,0.97792,4e-05,1.03577]
[1776737179156,59.61,75814.28,12.9,0.97788,4e-05,1.03745]
[1776737180163,59.61,75813.74,12.9,0.97785,5e-05,1.03855]
[1776737182177,59.61,75813.02,12.9,0.97781,5e-05,1.04012]
[1776737187212,59.62,75812.91,12.9,0.97779,5e-05,1.04102]
[1776737189225,59.63,75812.35,12.9,0.97776,5e-05,1.0423]
[1776737190233,59.63,75811.72,12.9,0.97772,5e-05,1.04355]
[1776737191242,59.63,75806.67,12.9,0.97764,5e-05,1.04527]
[1776737192250,59.63,75809.66,12.9,0.97777,5e-05,1.0401]
[1776737193257,59.63,75810.77,12.9,0.97782,5e-05,1.03826]
[1776737196277,59.64,75811.25,12.9,0.97783,5e-05,1.03798]
[1776737198292,59.65,75810.12,12.9,0.97777,5e-05,1.04026]
[1776737200306,59.65,75809.27,12.9,0.97772,5e-05,1.04204]
[1776737201313,59.65,75808.78,12.9,0.9777,5e-05,1.04305]
[1776737210376,59.67,75808.05,12.9,0.97764,5e-05,1.04554]
[1776737211383,59.67,75807.33,12.9,0.9776,5e-05,1.04695]
[1776737216417,59.68,75805.83,12.9,0.97752,5e-05,1.05024]
[1776737217425,59.68,75805.28,12.9,0.97749,5e-05,1.05134]
[1776737221453,59.69,75804.59,12.9,0.97744,5e-05,1.05305]
[1776737222460,59.69,75817.02,12.9,0.978,4e-05,1.03114]
[1776737223467,59.69,75823.19,12.9,0.97827,4e-05,1.0205]
[1776737225482,59.7,75822.33,12.9,0.97823,4e-05,1.02234]
[1776737226489,59.7,75823.07,12.9,0.97826,4e-05,1.02121]
[1776737228503,59.71,75831.16,12.9,0.9786,4e-05,1.00751]
[1776737229511,59.71,75834.65,12.9,0.97875,4e-05,1.00169]
[1776737231020,59.71,75833.84,12.9,0.97871,4e-05,1.00328]
[1776737232532,59.71,75834.38,12.9,0.97873,4e-05,1.00236]
[1776737233539,59.71,75836.97,12.9,0.97885,4e-05,0.99791]
[1776737234546,59.71,75836.33,12.9,0.97881,4e-05,0.99922]
[1776737235553,59.72,75830.09,12.9,0.97854,4e-05,1.01017]
[1776737236559,59.72,75825.53,12.9,0.97833,4e-05,1.01827]
[1776737237567,59.72,75823.87,12.9,0.97825,4e-05,1.02133]
[1776737238576,59.72,75822.83,12.9,0.9782,4e-05,1.02332]
[1776737239583,59.73,75819.62,12.9,0.97806,4e-05,1.0291]
[1776737240590,59.73,75814.97,12.9,0.97784,4e-05,1.03744]
[1776737241597,59.73,75812.38,12.9,0.97772,5e-05,1.04216]
[1776737242603,59.73,75808.62,12.9,0.97755,5e-05,1.04896]
[1776737246631,59.74,75808.13,12.9,0.97751,5e-05,1.05032]
[1776737247639,59.74,75807.3,12.9,0.97747,5e-05,1.05192]
[1776737249653,59.75,75806.5,12.9,0.97743,5e-05,1.05358]
[1776737250659,59.75,75803.32,12.9,0.97728,5e-05,1.05938]
[1776737251667,59.75,75805.2,12.9,0.97752,5e-05,1.04869]
[1776737252674,59.75,75810.74,12.9,0.97777,5e-05,1.03897]
[1776737253680,59.75,75810.27,12.9,0.97774,5e-05,1.03994]
[1776737256702,59.76,75811.51,12.9,0.97779,5e-05,1.03815]
[1776737259723,59.76,75813.52,12.9,0.97787,4e-05,1.03502]
[1776737262744,59.77,75812.75,12.9,0.97782,5e-05,1.03681]
[1776737263751,59.77,75812.21,12.9,0.97779,5e-05,1.03791]
[1776737264757,59.77,75810.86,12.9,0.97773,5e-05,1.04043]
[1776737267778,59.78,75809.28,12.9,0.97765,5e-05,1.04363]
[1776737269793,59.78,75804.94,12.9,0.97744,5e-05,1.0516]
[1776737270800,59.78,75805.45,12.9,0.97746,5e-05,1.0508]
[1776737271813,59.79,75807.67,12.9,0.97756,5e-05,1.04697]
[1776737272820,59.79,75808.54,12.9,0.9776,5e-05,1.04555]
[1776737274833,59.79,75809.93,12.9,0.97765,5e-05,1.04333]
[1776737275841,59.79,75811.84,12.9,0.97774,5e-05,1.04008]
[1776737277855,59.8,75811.27,12.9,0.9777,5e-05,1.04136]
[1776737278862,59.8,75809.74,12.9,0.97763,5e-05,1.0442]
[1776737279869,59.8,75808.5,12.9,0.97757,5e-05,1.04652]
[1776737281883,59.8,75807.5,12.9,0.97752,5e-05,1.04855]
[1776737284903,59.81,75806.61,12.9,0.97747,5e-05,1.05049]
[1776737286918,59.81,75807.26,12.9,0.97749,5e-05,1.04957]
[1776737288932,59.82,75806.0,12.9,0.97743,5e-05,1.05205]
[1776737289939,59.82,75804.0,12.9,0.97734,5e-05,1.05573]
[1776737290946,59.82,75803.51,12.9,0.97731,5e-05,1.05671]
[1776737291953,59.82,75803.04,12.9,0.97729,5e-05,1.05766]
[1776737292760,59.82,75803.04,12.9,0.97729,5e-05,1.05766]
[1776737292936,59.82,75803.04,12.9,0.97729,5e-05,1.05766]
[1776737292960,59.82,75799.42,12.9,0.97712,5e-05,1.06426]
[1776737293967,59.82,75794.79,12.9,0.9769,5e-05,1.0727]
[1776737294973,59.83,75794.04,12.9,0.97686,5e-05,1.07414]
[1776737296987,59.83,75792.94,12.9,0.97681,5e-05,1.07628]
[1776737299258,59.83,75792.98,12.9,0.97681,5e-05,1.07629]
[1776737300011,59.83,75792.21,12.9,0.97677,5e-05,1.07783]
[1776737305048,59.84,75792.53,12.9,0.97677,5e-05,1.07761]
[1776737306055,59.84,75794.03,12.9,0.97684,5e-05,1.07497]
[1776737307061,59.84,75796.96,12.9,0.97698,5e-05,1.06975]
[1776737310083,59.84,75796.07,12.9,0.97693,5e-05,1.07161]
[1776737311090,59.84,75795.68,12.9,0.97706,5e-05,1.06488]
[1776737314568,59.85,75795.82,12.9,0.97706,5e-05,1.0648]
[1776737314110,59.85,75796.26,12.9,0.97708,5e-05,1.0641]
[1776737315117,59.85,75795.75,12.9,0.97706,5e-05,1.06512]
[1776737316124,59.85,75794.61,12.9,0.977,5e-05,1.06726]
[1776737317131,59.85,75793.84,12.9,0.97696,5e-05,1.06874]
[1776737318613,59.85,75793.55,12.9,0.97695,5e-05,1.06935]
[1776737320152,59.85,75793.05,12.9,0.97692,5e-05,1.07043]
[1776737323173,59.86,75789.23,12.9,0.97673,5e-05,1.0776]
[1776737324180,59.86,75787.37,12.9,0.97664,5e-05,1.08106]
[1776737329216,59.86,75787.32,12.9,0.97663,5e-05,1.08149]
[1776737332238,59.87,75790.61,12.9,0.97678,5e-05,1.07572]
[1776737337273,59.87,75791.09,12.9,0.9768,5e-05,1.07524]
[1776737339287,59.87,75792.21,12.9,0.97684,5e-05,1.07337]
[1776737340293,59.88,75792.85,12.9,0.97687,5e-05,1.07229]
[1776737341301,59.88,75793.5,12.9,0.9769,5e-05,1.0712]
[1776737344324,59.88,75794.53,12.9,0.97694,5e-05,1.0696]
[1776737345331,59.88,75798.89,12.9,0.97714,5e-05,1.06184]
[1776737346538,59.88,75805.72,12.9,0.97745,5e-05,1.04982]
[1776737347399,59.88,75806.21,12.9,0.97747,5e-05,1.04895]
[1776737349358,59.89,75807.17,12.9,0.97751,5e-05,1.04749]
[1776737353387,59.89,75804.87,12.9,0.97739,5e-05,1.05208]
[1776737358421,59.9,75804.96,12.9,0.97738,5e-05,1.0525]
[1776737363457,59.91,75805.52,12.9,0.97739,5e-05,1.05207]
[1776737368492,59.91,75805.28,12.9,0.97738,5e-05,1.0525]
[1776737371878,59.91,75805.28,12.9,0.97753,5e-05,1.04504]
[1776737378564,59.91,75804.96,12.9,0.97752,5e-05,1.04561]
[1776737379573,59.91,75803.59,12.9,0.97746,5e-05,1.04805]
[1776737380578,59.91,75802.56,12.9,0.97741,5e-05,1.04988]
[1776737384606,59.91,75803.52,12.9,0.97745,5e-05,1.04817]
[1776737386620,59.91,75804.43,12.9,0.97749,5e-05,1.04655]
[1776737389641,59.91,75805.86,12.9,0.97756,5e-05,1.04402]
[1776737390648,59.91,75807.81,12.9,0.97765,5e-05,1.04056]
[1776737391655,59.91,75808.41,12.9,0.97767,5e-05,1.03963]
[1776737393669,59.92,75815.17,12.9,0.97797,4e-05,1.02787]
[1776737394677,59.92,75821.67,12.9,0.97826,4e-05,1.01668]
[1776737396691,59.92,75822.28,12.9,0.97828,4e-05,1.01596]
[1776737397697,59.92,75817.25,12.9,0.97805,4e-05,1.0249]
[1776737398704,59.93,75814.78,12.9,0.97794,4e-05,1.02938]
[1776737402214,59.93,75813.19,12.9,0.97785,5e-05,1.03262]
[1776737402862,59.94,75813.73,12.9,0.97787,4e-05,1.03181]
[1776737403740,59.94,75814.72,12.9,0.97791,4e-05,1.03022]
[1776737404747,59.94,75813.8,12.9,0.97787,4e-05,1.03198]
[1776737406760,59.94,75815.11,12.9,0.97792,4e-05,1.02997]
[1776737407768,59.95,75815.68,12.9,0.97794,4e-05,1.02911]
[1776737408774,59.95,75816.09,12.9,0.97796,4e-05,1.02854]
[1776737413825,59.95,75815.91,12.9,0.97794,4e-05,1.0293]
[1776737416831,59.96,75814.35,12.9,0.97786,4e-05,1.03219]
[1776737417838,59.96,75811.82,12.9,0.97775,5e-05,1.03678]
[1776737422873,59.97,75811.39,12.9,0.97771,5e-05,1.03822]
[1776737427911,59.97,75812.26,12.9,0.97774,5e-05,1.03695]
[1776737428918,59.97,75813.65,12.9,0.9778,5e-05,1.03464]
[1776737431538,59.98,75814.94,12.9,0.978,4e-05,1.02526]
[1776737431939,59.98,75816.06,12.9,0.97805,4e-05,1.0233]
[1776737434610,59.98,75816.22,12.9,0.97806,4e-05,1.02302]
[1776737434712,59.98,75819.87,12.9,0.97822,4e-05,1.01666]
[1776737435120,59.98,75824.49,12.9,0.97843,4e-05,1.00866]
[1776737436691,59.98,75824.49,12.9,0.97843,4e-05,1.00866]
[1776737435967,59.98,75825.88,12.9,0.97849,4e-05,1.00626]
[1776737441275,59.98,75826.15,12.9,0.9785,4e-05,1.0058]
[1776737442009,59.98,75824.89,12.9,0.97844,4e-05,1.00797]
[1776737445030,59.98,75819.36,12.9,0.9782,4e-05,1.01755]
[1776737446037,59.98,75816.6,12.9,0.97808,4e-05,1.02236]
[1776737447043,59.98,75814.54,12.9,0.97798,4e-05,1.02596]
[1776737448051,59.98,75813.87,12.9,0.97795,4e-05,1.02713]
[1776737454422,59.98,75813.8,12.9,0.97795,4e-05,1.02725]
[1776737454693,59.98,75813.22,12.9,0.97793,4e-05,1.02827]
[1776737455101,59.98,75812.45,12.9,0.97789,4e-05,1.02962]
[1776737459129,59.98,75812.08,12.9,0.97787,5e-05,1.03027]
[1776737462150,59.98,75810.05,12.9,0.97778,5e-05,1.03384]
[1776737463157,59.98,75807.7,12.9,0.97768,5e-05,1.03798]
[1776737464758,59.98,75806.08,12.9,0.9776,5e-05,1.04084]
[1776737469199,59.98,75805.63,12.9,0.97758,5e-05,1.04164]
[1776737472220,59.98,75806.2,12.9,0.97761,5e-05,1.04063]
[1776737474237,59.98,75805.39,12.9,0.97757,5e-05,1.04206]
[1776737475243,59.98,75805.87,12.9,0.97759,5e-05,1.04121]
[1776737476251,59.98,75806.29,12.9,0.97761,5e-05,1.04047]
[1776737477258,59.98,75814.18,12.9,0.97797,4e-05,1.02659]
[1776737478265,59.98,75817.2,12.9,0.9781,4e-05,1.02131]
[1776737479272,59.98,75819.18,12.9,0.97819,4e-05,1.01786]
[1776737480278,59.98,75820.7,12.9,0.97826,4e-05,1.01522]
[1776737481286,59.98,75821.87,12.9,0.97831,4e-05,1.01319]
[1776737484307,59.98,75822.54,12.9,0.97834,4e-05,1.01203]
[1776737485769,59.98,75823.96,12.9,0.9784,4e-05,1.00958]
[1776737486321,59.98,75823.61,12.9,0.97839,4e-05,1.01018]
[1776737491728,59.98,75823.75,12.9,0.97839,4e-05,1.00994]
[1776737491776,59.98,75824.87,12.9,0.97859,4e-05,1.00071]
[1776737495554,59.98,75814.19,12.9,0.97812,4e-05,1.01919]
[1776737496391,59.98,75807.86,12.9,0.97784,5e-05,1.03027]
[1776737497397,59.98,75810.46,12.9,0.97795,4e-05,1.02571]
[1776737498660,59.98,75809.42,12.9,0.97791,5e-05,1.02753]
[1776737499411,59.98,75808.97,12.9,0.97789,5e-05,1.02832]
[1776737504446,59.98,75808.87,12.9,0.97788,5e-05,1.0285]
[1776737507468,59.98,75809.39,12.9,0.9779,5e-05,1.02758]
[1776737513510,59.98,75809.63,12.9,0.97791,5e-05,1.02716]
[1776737518769,59.98,75809.6,12.9,0.97791,5e-05,1.02721]
[1776737518846,59.98,75809.6,12.9,0.97791,5e-05,1.02721]
[1776737519204,59.98,75809.6,12.9,0.97791,5e-05,1.02721]
[1776737519879,59.98,75809.6,12.9,0.97791,5e-05,1.02721]
[1776737519952,59.98,75818.57,12.9,0.97831,4e-05,1.01158]
[1776737520565,59.98,75807.88,12.9,0.97784,5e-05,1.03023]
[1776737521572,59.98,75815.9,12.9,0.9782,4e-05,1.01621]
[1776737522883,59.98,75815.9,12.9,0.9782,4e-05,1.01621]
[1776737522951,59.98,75820.04,12.9,0.97838,4e-05,1.00903]
[1776737523585,59.98,75821.26,12.9,0.97843,4e-05,1.00692]
[1776737526607,59.98,75810.01,12.9,0.97793,4e-05,1.0265]
[1776737527935,59.98,75808.25,12.9,0.97785,5e-05,1.02958]
[1776737528621,59.98,75809.15,12.9,0.97789,5e-05,1.028]
[1776737529628,59.98,75806.94,12.9,0.97779,5e-05,1.03189]
[1776737530635,59.98,75805.01,12.9,0.97771,5e-05,1.03529]
[1776737533657,59.98,75802.43,12.9,0.97759,5e-05,1.03984]
[1776737534664,59.98,75799.67,12.9,0.97746,5e-05,1.04474]
[1776737535670,59.98,75795.38,12.9,0.97727,5e-05,1.05238]
[1776737536678,59.98,75794.73,12.9,0.97724,5e-05,1.05354]
[1776737539699,59.98,75793.92,12.9,0.9772,5e-05,1.05499]
[1776737540706,59.98,75793.36,12.9,0.97717,5e-05,1.05599]
[1776737544736,59.98,75796.67,12.9,0.97733,5e-05,1.05008]
[1776737545743,59.98,75799.63,12.9,0.97746,5e-05,1.04481]
[1776737546750,59.98,75802.44,12.9,0.97759,5e-05,1.03983]
[1776737547757,59.98,75806.9,12.9,0.97779,5e-05,1.03196]
[1776737548764,59.98,75807.76,12.9,0.97783,5e-05,1.03044]
[1776737552792,59.98,75803.39,12.9,0.97778,5e-05,1.0307]
[1776737557827,59.98,75799.23,12.9,0.9776,5e-05,1.03804]
[1776737559841,59.98,75796.56,12.9,0.97747,5e-05,1.04277]
[1776737560852,59.98,75795.36,12.9,0.97742,5e-05,1.0449]
[1776737564221,59.98,75795.59,12.9,0.97743,5e-05,1.0445]
[1776737564681,59.98,75795.59,12.9,0.97743,5e-05,1.0445]
[1776737564883,59.98,75770.38,12.9,0.97625,5e-05,1.09004]
[1776737565372,59.98,75770.38,12.9,0.97625,5e-05,1.09004]
[1776737565890,59.98,75750.81,12.9,0.97529,5e-05,1.1264]
[1776737566897,59.98,75746.35,12.9,0.97507,5e-05,1.13482]
[1776737568266,59.98,75746.49,12.9,0.97508,5e-05,1.13455]
[1776737568911,59.98,75745.93,12.9,0.97505,5e-05,1.13561]
[1776737570951,59.98,75743.91,12.9,0.97495,5e-05,1.13944]
[1776737573972,59.98,75743.17,12.9,0.97491,5e-05,1.14084]
[1776737575443,59.98,75743.11,12.9,0.97491,5e-05,1.14096]
[1776737575987,59.98,75743.83,12.9,0.97494,5e-05,1.13959]
[1776737576994,59.98,75743.08,12.9,0.97491,5e-05,1.14102]
[1776737581026,59.98,75744.07,12.9,0.97496,5e-05,1.13914]
[1776737586061,59.98,75745.43,12.9,0.97502,5e-05,1.13656]
[1776737587068,59.98,75745.99,12.9,0.97505,5e-05,1.1355]
[1776737592103,59.98,75746.25,12.9,0.97506,5e-05,1.13501]
[1776737595124,59.98,75745.73,12.9,0.97504,5e-05,1.13599]
[1776737598145,59.98,75742.87,12.9,0.9749,5e-05,1.14141]
[1776737602173,59.98,75742.84,12.9,0.97489,5e-05,1.14147]
[1776737607208,59.98,75742.81,12.9,0.97489,5e-05,1.14153]
[1776737609993,59.98,75745.12,12.9,0.97501,5e-05,1.13715]
[1776737610517,59.98,75746.15,12.9,0.97506,5e-05,1.1352]
[1776737611236,59.98,75745.73,12.9,0.9752,5e-05,1.12812]
[1776737615264,59.98,75746.26,12.9,0.97523,5e-05,1.12712]
[1776737616271,59.98,75747.02,12.9,0.97527,5e-05,1.12569]
[1776737617277,59.98,75747.78,12.9,0.9753,5e-05,1.12426]
[1776737620298,59.98,75747.29,12.9,0.97528,5e-05,1.12518]
[1776737623320,59.98,75747.94,12.9,0.97531,5e-05,1.12396]
[1776737625336,59.98,75754.47,12.9,0.97563,5e-05,1.11173]
[1776737626345,59.98,75760.26,12.9,0.97592,5e-05,1.10097]
[1776737627352,59.98,75761.56,12.9,0.97598,5e-05,1.09857]
[1776737628360,59.98,75762.69,12.9,0.97604,5e-05,1.09648]
[1776737631381,59.98,75763.65,12.9,0.97608,5e-05,1.09471]
[1776737634402,59.98,75755.06,12.9,0.97566,5e-05,1.11063]
[1776737635410,59.98,75752.83,12.9,0.97555,5e-05,1.11479]
[1776737636416,59.98,75752.11,12.9,0.97552,5e-05,1.11614]
[1776737637422,59.98,75752.68,12.9,0.97555,5e-05,1.11507]
[1776737642458,59.98,75752.21,12.9,0.97552,5e-05,1.11595]
[1776737647492,59.98,75751.64,12.9,0.9755,5e-05,1.11702]
[1776737652528,59.98,75752.43,12.9,0.97553,5e-05,1.11554]
[1776737657563,59.98,75752.32,12.9,0.97553,5e-05,1.11574]
[1776737660585,59.98,75751.82,12.9,0.9755,5e-05,1.11668]
[1776737665619,59.98,75750.81,12.9,0.97545,5e-05,1.11857]
[1776737667633,59.98,75750.18,12.9,0.97542,5e-05,1.11975]
[1776737669646,59.98,75750.93,12.9,0.97546,5e-05,1.11835]
[1776737670654,59.98,75753.24,12.9,0.97557,5e-05,1.11402]
[1776737671660,59.98,75756.1,12.9,0.97588,5e-05,1.10091]
[1776737672668,59.98,75757.54,12.9,0.97595,5e-05,1.09825]
[1776737674682,59.98,75755.58,12.9,0.97585,5e-05,1.10188]
[1776737675689,59.98,75752.41,12.9,0.9757,5e-05,1.10777]
[1776737676695,59.98,75751.83,12.9,0.97567,5e-05,1.10885]
[1776737678710,59.98,75755.05,12.9,0.97582,5e-05,1.10286]
[1776737679716,59.98,75756.69,12.9,0.9759,5e-05,1.09982]
[1776737682737,59.98,75757.95,12.9,0.97597,5e-05,1.09749]
[1776737683746,59.98,75759.34,12.9,0.97603,5e-05,1.09492]
[1776737685758,59.98,75758.94,12.9,0.97601,5e-05,1.09566]
[1776737690794,59.98,75759.18,12.9,0.97603,5e-05,1.09522]
[1776737695828,59.98,75759.74,12.9,0.97605,5e-05,1.09418]
[1776737697843,59.98,75759.14,12.9,0.97602,5e-05,1.09529]
[1776737700864,59.98,75756.4,12.9,0.97589,5e-05,1.10036]
[1776737701871,59.98,75756.85,12.9,0.97591,5e-05,1.09952]
[1776737702885,59.98,75754.15,12.9,0.97578,5e-05,1.10453]
[1776737703891,59.98,75751.73,12.9,0.97566,5e-05,1.10904]
[1776737704900,59.98,75750.97,12.9,0.97562,5e-05,1.11045]
[1776737706914,59.98,75750.06,12.9,0.97558,5e-05,1.11215]
[1776737707921,59.98,75749.61,12.9,0.97556,5e-05,1.11299]
[1776737710942,59.98,75750.33,12.9,0.97559,5e-05,1.11165]
[1776737713966,59.98,75749.83,12.9,0.97557,5e-05,1.11258]
[1776737715980,59.98,75748.55,12.9,0.97551,5e-05,1.11497]
[1776737716987,59.98,75747.26,12.9,0.97544,5e-05,1.11739]
[1776737717994,59.98,75746.53,12.9,0.97541,5e-05,1.11876]
[1776737720011,59.98,75745.39,12.9,0.97535,5e-05,1.1209]
[1776737722023,59.98,75744.95,12.9,0.97533,5e-05,1.12172]
[1776737724037,59.98,75738.92,12.9,0.97503,5e-05,1.1331]
[1776737725044,59.98,75735.09,12.9,0.97483,5e-05,1.14037]
[1776737726051,59.98,75734.52,12.9,0.9748,5e-05,1.14146]
[1776737729072,59.98,75733.86,12.9,0.97477,5e-05,1.14271]
[1776737733101,59.98,75733.6,12.9,0.97492,5e-05,1.13527]
[1776737742163,59.98,75733.36,12.9,0.97491,5e-05,1.13573]
[1776737746192,59.98,75735.03,12.9,0.975,5e-05,1.13256]
[1776737747199,59.98,75738.18,12.9,0.97515,5e-05,1.1266]
[1776737748206,59.98,75739.42,12.9,0.97522,5e-05,1.12426]
[1776737749213,59.98,75741.18,12.9,0.9753,5e-05,1.12095]
[1776737752238,59.98,75751.73,12.9,0.97582,5e-05,1.10124]
[1776737753244,59.98,75757.19,12.9,0.97609,5e-05,1.09114]
[1776737754250,59.98,75758.8,12.9,0.97617,5e-05,1.08817]
[1776737759286,59.98,75758.57,12.9,0.97616,5e-05,1.0886]
[1776737760293,59.98,75756.89,12.9,0.97607,5e-05,1.09169]
[1776737761300,59.98,75756.44,12.9,0.97605,5e-05,1.09252]
[1776737763314,59.98,75755.88,12.9,0.97603,5e-05,1.09356]
[1776737768350,59.98,75755.19,12.9,0.97599,5e-05,1.09483]
[1776737770365,59.98,75756.6,12.9,0.97606,5e-05,1.09223]
[1776737771732,59.98,75756.6,12.9,0.97606,5e-05,1.09223]
[1776737771851,59.98,75756.6,12.9,0.97606,5e-05,1.09223]
[1776737771881,59.98,75758.1,12.9,0.97613,5e-05,1.08946]
[1776737772380,59.98,75763.09,12.9,0.97637,5e-05,1.0803]
[1776737773386,59.98,75765.85,12.9,0.97651,5e-05,1.07526]
[1776737774393,59.98,75775.82,12.9,0.97698,5e-05,1.0572]
[1776737775769,59.98,75775.82,12.9,0.97698,5e-05,1.0572]
[1776737775838,59.98,75781.84,12.9,0.97726,5e-05,1.04641]
[1776737776407,59.98,75785.12,12.9,0.97741,5e-05,1.04056]
[1776737777414,59.98,75780.57,12.9,0.9772,5e-05,1.04868]
[1776737778577,59.98,75779.03,12.9,0.97713,5e-05,1.05144]
[1776737779428,59.98,75779.47,12.9,0.97715,5e-05,1.05065]
[1776737781442,59.98,75780.44,12.9,0.97719,5e-05,1.04891]
[1776737782438,59.98,75780.44,12.9,0.97719,5e-05,1.04891]
[1776737782710,59.98,75780.44,12.9,0.97719,5e-05,1.04891]
[1776737782723,59.98,75780.44,12.9,0.97719,5e-05,1.04891]
[1776737782790,59.98,75782.42,12.9,0.97729,5e-05,1.04537]
[1776737783985,59.98,75782.42,12.9,0.97729,5e-05,1.04537]
[1776737784108,59.98,75788.0,12.9,0.97754,5e-05,1.03545]
[1776737784463,59.98,75791.99,12.9,0.97773,5e-05,1.0284]
[1776737785939,59.98,75791.99,12.9,0.97773,5e-05,1.0284]
[1776737785991,59.98,75794.77,12.9,0.97785,5e-05,1.02351]
[1776737786477,59.98,75795.94,12.9,0.9779,5e-05,1.02145]
[1776737788153,59.98,75795.94,12.9,0.9779,5e-05,1.02145]
[1776737788251,59.98,75798.04,12.9,0.978,5e-05,1.01778]
[1776737788491,59.98,75791.35,12.9,0.9777,5e-05,1.02953]
[1776737789498,59.98,75788.57,12.9,0.97757,5e-05,1.03444]
[1776737790504,59.98,75789.72,12.9,0.97762,5e-05,1.03241]
[1776737792519,59.98,75788.34,12.9,0.97771,5e-05,1.02735]
[1776737793526,59.98,75788.83,12.9,0.97774,5e-05,1.02648]
[1776737794532,59.98,75786.96,12.9,0.97765,5e-05,1.02978]
[1776737795540,59.98,75786.17,12.9,0.97761,5e-05,1.03118]
[1776737796547,59.98,75785.08,12.9,0.97756,5e-05,1.03311]
[1776737800580,59.98,75773.25,12.9,0.97701,5e-05,1.05422]
[1776737801587,59.98,75765.61,12.9,0.97665,5e-05,1.06803]
[1776737802594,59.98,75765.04,12.9,0.97663,5e-05,1.06906]
[1776737804607,59.98,75766.41,12.9,0.97669,5e-05,1.06657]
[1776737805615,59.98,75767.05,12.9,0.97672,5e-05,1.06541]
[1776737806622,59.98,75766.05,12.9,0.97667,5e-05,1.06723]
[1776737807631,59.98,75765.04,12.9,0.97663,5e-05,1.06906]
[1776737811659,59.98,75764.57,12.9,0.9766,5e-05,1.07007]
[1776737815687,59.99,75763.5,12.9,0.97654,5e-05,1.07232]
[1776737816693,59.99,75762.97,12.9,0.97651,5e-05,1.07336]
[1776737819715,59.99,75763.48,12.9,0.97653,5e-05,1.07263]
[1776737824753,59.99,75761.73,12.9,0.97644,5e-05,1.07617]
[1776737829788,60.0,75761.81,12.9,0.97644,5e-05,1.07633]
[1776737832809,60.0,75759.88,12.9,0.97634,5e-05,1.08004]
[1776737835290,60.0,75759.88,12.9,0.97634,5e-05,1.08004]
[1776737835309,60.0,75759.78,12.9,0.97633,5e-05,1.08039]
[1776737835435,60.0,75759.78,12.9,0.97633,5e-05,1.08039]
[1776737835837,60.0,75756.05,12.9,0.97615,5e-05,1.08723]
[1776737836649,60.0,75756.05,12.9,0.97615,5e-05,1.08723]
[1776737836844,60.0,75750.27,12.9,0.97587,5e-05,1.09795]
[1776737837850,60.0,75748.9,12.9,0.9758,5e-05,1.10051]
[1776737838858,60.0,75748.18,12.9,0.97576,5e-05,1.10187]
[1776737839865,60.0,75749.35,12.9,0.97582,5e-05,1.09972]
[1776737841879,60.01,75748.49,12.9,0.97578,5e-05,1.10135]
[1776737845074,60.01,75754.81,12.9,0.97608,5e-05,1.08972]
[1776737845896,60.01,75754.81,12.9,0.97608,5e-05,1.08972]
[1776737845907,60.01,75754.3,12.9,0.97606,5e-05,1.09068]
[1776737846914,60.01,75750.56,12.9,0.97588,5e-05,1.09763]
[1776737847921,60.01,75749.62,12.9,0.97583,5e-05,1.09941]
[1776737848928,60.01,75753.73,12.9,0.97603,5e-05,1.09183]
[1776737849935,60.01,75756.26,12.9,0.97615,5e-05,1.08719]
[1776737850942,60.01,75756.84,12.9,0.97618,5e-05,1.08616]
[1776737851948,60.01,75756.41,12.9,0.97632,5e-05,1.07925]
[1776737853963,60.01,75756.94,12.9,0.97634,5e-05,1.07838]
[1776737854970,60.01,75757.43,12.9,0.97636,5e-05,1.07754]
[1776737855976,60.01,75758.47,12.9,0.97641,5e-05,1.0757]
[1776737856984,60.01,75758.96,12.9,0.97643,5e-05,1.07487]
[1776737857991,60.01,75759.89,12.9,0.97647,5e-05,1.07324]
[1776737858998,60.02,75760.63,12.9,0.97651,5e-05,1.07195]
[1776737860022,60.02,75763.01,12.9,0.97662,5e-05,1.06769]
[1776737861015,60.02,75763.99,12.9,0.97667,5e-05,1.06599]
[1776737862027,60.02,75758.08,12.9,0.97638,5e-05,1.07683]
[1776737863030,60.02,75752.62,12.9,0.97611,5e-05,1.08693]
[1776737865044,60.02,75752.17,12.9,0.97609,5e-05,1.08787]
[1776737866051,60.02,75753.76,12.9,0.97617,5e-05,1.08499]
[1776737867058,60.02,75753.12,12.9,0.97613,5e-05,1.08621]
[1776737868067,60.02,75753.99,12.9,0.97617,5e-05,1.08467]
[1776737869074,60.02,75754.7,12.9,0.97621,5e-05,1.08341]
[1776737870081,60.02,75755.28,12.9,0.97623,5e-05,1.0824]
[1776737871088,60.03,75756.25,12.9,0.97628,5e-05,1.08073]
[1776737873102,60.03,75757.13,12.9,0.97632,5e-05,1.07923]
[1776737874109,60.03,75756.71,12.9,0.9763,5e-05,1.08006]
[1776737876123,60.03,75756.13,12.9,0.97626,5e-05,1.08125]
[1776737877130,60.03,75756.66,12.9,0.97629,5e-05,1.08033]
[1776737879146,60.03,75757.07,12.9,0.97631,5e-05,1.0797]
[1776737881160,60.03,75756.22,12.9,0.97626,5e-05,1.08138]
[1776737883174,60.04,75756.76,12.9,0.97628,5e-05,1.08051]
[1776737885189,60.04,75759.95,12.9,0.97644,5e-05,1.07474]
[1776737886196,60.04,75768.29,12.9,0.97683,5e-05,1.05973]
[1776737887203,60.04,75773.49,12.9,0.97707,5e-05,1.05047]
[1776737888210,60.04,75774.97,12.9,0.97714,5e-05,1.04793]
[1776737891231,60.05,75775.67,12.9,0.97716,5e-05,1.04702]
[1776737892238,60.05,75776.76,12.9,0.97721,5e-05,1.04519]
[1776737893245,60.05,75777.43,12.9,0.97724,5e-05,1.04411]
[1776737895259,60.05,75780.06,12.9,0.97735,5e-05,1.03966]
[1776737895926,60.05,75780.06,12.9,0.97735,5e-05,1.03966]
[1776737896028,60.05,75780.06,12.9,0.97735,5e-05,1.03966]
[1776737896266,60.06,75784.78,12.9,0.97757,5e-05,1.03142]
[1776737896435,60.06,75784.78,12.9,0.97757,5e-05,1.03142]
[1776737897272,60.06,75786.1,12.9,0.97762,5e-05,1.02922]
[1776737898280,60.06,75784.63,12.9,0.97755,5e-05,1.03197]
[1776737899287,60.06,75785.39,12.9,0.97758,5e-05,1.03076]
[1776737899489,60.06,75785.39,12.9,0.97758,5e-05,1.03076]
[1776737900294,60.06,75786.73,12.9,0.97764,5e-05,1.02854]
[1776737901301,60.07,75788.17,12.9,0.9777,5e-05,1.02615]
[1776737904322,60.07,75790.23,12.9,0.97779,5e-05,1.02297]
[1776737905329,60.07,75791.53,12.9,0.97784,5e-05,1.02085]
[1776737906336,60.08,75792.15,12.9,0.97787,5e-05,1.01992]
[1776737908350,60.08,75797.31,12.9,0.97809,5e-05,1.01123]
[1776737909357,60.08,75798.01,12.9,0.97812,4e-05,1.01018]
[1776737910364,60.09,75799.91,12.9,0.9782,4e-05,1.00706]
[1776737911370,60.09,75804.12,12.9,0.97853,4e-05,0.99257]
[1776737912378,60.09,75803.6,12.9,0.97851,4e-05,0.99367]
[1776737917412,60.11,75801.04,12.9,0.97837,4e-05,0.99909]
[1776737918420,60.11,75799.36,12.9,0.97829,4e-05,1.00219]
[1776737920433,60.12,75799.83,12.9,0.9783,4e-05,1.00175]
[1776737924462,60.13,75800.54,12.9,0.97831,4e-05,1.00128]
[1776737928490,60.14,75799.63,12.9,0.97825,4e-05,1.00361]
[1776737929497,60.14,75800.06,12.9,0.97826,4e-05,1.00305]
[1776737938559,60.17,75800.58,12.9,0.97825,4e-05,1.00381]
[1776737941581,60.17,75801.73,12.9,0.97828,4e-05,1.00237]
[1776737942587,60.18,75802.2,12.9,0.9783,4e-05,1.00174]
[1776737947629,60.19,75802.04,12.9,0.97827,4e-05,1.00295]
[1776737950650,60.2,75802.56,12.9,0.97828,4e-05,1.00261]
[1776737951657,60.2,75803.24,12.9,0.9783,4e-05,1.00162]
[1776737952664,60.2,75804.4,12.9,0.97835,4e-05,0.9998]
[1776737953757,60.21,75803.93,12.9,0.97832,4e-05,1.0008]
[1776737958792,60.22,75803.9,12.9,0.9783,4e-05,1.00179]
[1776737962820,60.23,75803.19,12.9,0.97825,4e-05,1.00376]
[1776737963827,60.24,75801.83,12.9,0.97818,4e-05,1.0063]
[1776737968862,60.25,75801.83,12.9,0.97816,4e-05,1.00718]
[1776737971883,60.26,75801.64,12.9,0.97829,4e-05,1.0006]
[1776737975911,60.27,75800.98,12.9,0.97824,4e-05,1.00247]
[1776737977924,60.27,75794.59,12.9,0.97794,5e-05,1.01393]
[1776737978932,60.27,75795.09,12.9,0.97796,5e-05,1.01323]
[1776737979939,60.28,75796.3,12.9,0.97801,5e-05,1.01128]
[1776737980946,60.28,75799.63,12.9,0.97816,4e-05,1.00567]
[1776737981953,60.28,75800.99,12.9,0.97822,4e-05,1.00349]
[1776737984974,60.29,75801.74,12.9,0.97824,4e-05,1.00274]
[1776737985981,60.29,75802.36,12.9,0.97826,4e-05,1.00185]
[1776737986988,60.3,75803.46,12.9,0.9783,4e-05,1.00014]
[1776737987995,60.3,75804.97,12.9,0.97837,4e-05,0.99772]
[1776737990009,60.3,75805.98,12.9,0.9784,4e-05,0.99636]
[1776737992027,60.31,75806.36,12.9,0.97841,4e-05,0.99609]
[1776737993034,60.31,75811.13,12.9,0.97861,4e-05,0.98811]
[1776737994041,60.32,75811.52,12.9,0.97863,4e-05,0.98765]
[1776737995001,60.32,75811.52,12.9,0.97863,4e-05,0.98765]
[1776737995093,60.32,75808.45,12.9,0.97848,4e-05,0.9931]
[1776737996071,60.32,75758.77,12.9,0.97618,5e-05,1.08131]
[1776737997102,60.32,75763.06,12.9,0.97638,5e-05,1.07369]
[1776737998103,60.33,75764.95,12.9,0.97647,5e-05,1.0703]
[1776737999019,60.33,75764.95,12.9,0.97647,5e-05,1.0703]
[1776737999109,60.33,75764.37,12.9,0.97644,5e-05,1.07135]
[1776738000116,60.33,75763.82,12.9,0.97642,5e-05,1.07242]
[1776738001123,60.33,75762.56,12.9,0.97635,5e-05,1.07478]
[1776738005372,60.33,75762.45,12.9,0.97635,5e-05,1.07504]
[1776738006158,60.33,75758.58,12.9,0.97615,5e-05,1.08233]
[1776738007165,60.33,75756.24,12.9,0.97604,5e-05,1.08668]
[1776738009180,60.33,75757.08,12.9,0.97608,5e-05,1.08522]
[1776738014215,60.34,75757.34,12.9,0.97608,5e-05,1.08495]
[1776738020257,60.34,75757.35,12.9,0.97608,5e-05,1.08524]
[1776738021774,60.34,75757.39,12.9,0.97608,5e-05,1.08521]
[1776738021965,60.34,75757.39,12.9,0.97608,5e-05,1.08521]
[1776738022193,60.34,75757.39,12.9,0.97608,5e-05,1.08521]
[1776738022271,60.34,75747.89,12.9,0.97561,5e-05,1.10272]
[1776738023278,60.34,75747.51,12.9,0.97559,5e-05,1.10349]
[1776738028313,60.34,75746.57,12.9,0.97555,5e-05,1.10529]
[1776738032341,60.34,75746.37,12.9,0.9757,5e-05,1.09783]
[1776738035362,60.34,75754.41,12.9,0.97609,5e-05,1.08309]
[1776738036369,60.35,75755.83,12.9,0.97616,5e-05,1.08054]
[1776738040396,60.35,75761.13,12.9,0.97641,5e-05,1.07108]
[1776738041404,60.35,75765.85,12.9,0.97663,5e-05,1.0626]
[1776738042411,60.35,75769.35,12.9,0.9768,5e-05,1.05637]
[1776738043418,60.35,75772.61,12.9,0.97695,5e-05,1.05061]
[1776738044425,60.35,75773.16,12.9,0.97697,5e-05,1.04973]
[1776738045431,60.35,75772.44,12.9,0.97693,5e-05,1.05112]
[1776738046438,60.36,75767.54,12.9,0.9767,5e-05,1.06002]
[1776738047448,60.36,75768.15,12.9,0.97673,5e-05,1.05901]
[1776738048455,60.36,75769.16,12.9,0.97677,5e-05,1.05728]
[1776738049461,60.36,75770.43,12.9,0.97683,5e-05,1.05508]
[1776738050469,60.36,75772.33,12.9,0.97692,5e-05,1.05177]
[1776738052483,60.36,75765.81,12.9,0.9766,5e-05,1.0637]
[1776738054497,60.37,75767.12,12.9,0.97666,5e-05,1.06149]
[1776738055505,60.37,75766.61,12.9,0.97664,5e-05,1.06249]
[1776738057548,60.37,75766.31,12.9,0.97662,5e-05,1.06311]
[1776738057519,60.37,75772.97,12.9,0.97693,5e-05,1.05121]
[1776738057693,60.37,75772.97,12.9,0.97693,5e-05,1.05121]
[1776738058526,60.37,75784.59,12.9,0.97747,5e-05,1.03066]
[1776738059533,60.37,75784.67,12.9,0.97747,5e-05,1.03065]
[1776738066582,60.39,75785.44,12.9,0.97748,5e-05,1.03021]
[1776738066908,60.39,75785.44,12.9,0.97748,5e-05,1.03021]
[1776738067589,60.39,75790.13,12.9,0.97769,5e-05,1.0221]
[1776738067961,60.39,75790.13,12.9,0.97769,5e-05,1.0221]
[1776738067991,60.39,75790.13,12.9,0.97769,5e-05,1.0221]
[1776738068611,60.39,75793.75,12.9,0.97785,5e-05,1.01591]
[1776738068808,60.39,75793.75,12.9,0.97785,5e-05,1.01591]
[1776738071200,60.4,75793.9,12.9,0.97785,5e-05,1.01596]
[1776738076656,60.41,75793.42,12.9,0.97781,5e-05,1.01773]
[1776738081690,60.42,75793.58,12.9,0.9778,5e-05,1.01821]
[1776738083705,60.43,75795.83,12.9,0.97789,5e-05,1.0146]
[1776738089748,60.44,75795.72,12.9,0.97786,5e-05,1.01574]
[1776738094783,60.45,75796.41,12.9,0.97803,5e-05,1.00783]
[1776738096796,60.46,75802.38,12.9,0.97829,4e-05,0.99786]
[1776738097804,60.46,75805.03,12.9,0.9784,4e-05,0.99349]
[1776738098811,60.46,75807.04,12.9,0.97848,4e-05,0.99024]
[1776738099817,60.46,75809.02,12.9,0.97857,4e-05,0.98706]
[1776738102839,60.47,75806.31,12.9,0.97843,4e-05,0.9923]
[1776738103847,60.48,75805.79,12.9,0.9784,4e-05,0.99338]
[1776738108881,60.49,75805.84,12.9,0.97838,4e-05,0.99425]
[1776738109892,60.49,75806.89,12.9,0.97842,4e-05,0.99264]
[1776738111906,60.5,75806.27,12.9,0.97838,4e-05,0.99409]
[1776738117949,60.52,75806.81,12.9,0.97838,4e-05,0.99429]
[1776738119963,60.52,75807.58,12.9,0.97841,4e-05,0.99316]
[1776738120969,60.52,75812.76,12.9,0.97864,4e-05,0.98432]
[1776738121977,60.52,75814.57,12.9,0.97872,4e-05,0.98124]
[1776738122984,60.52,75815.04,12.9,0.97874,4e-05,0.98045]
[1776738123991,60.52,75814.49,12.9,0.97871,4e-05,0.98138]
[1776738124998,60.52,75816.52,12.9,0.9788,4e-05,0.97794]
[1776738127012,60.52,75816.92,12.9,0.97882,4e-05,0.97726]
[1776738131040,60.52,75816.29,12.9,0.97879,4e-05,0.97833]
[1776738133054,60.52,75815.1,12.9,0.97874,4e-05,0.98034]
[1776738136075,60.52,75815.74,12.9,0.97877,4e-05,0.97926]
[1776738139097,60.52,75797.35,12.9,0.97795,5e-05,1.0108]
[1776738140106,60.52,75791.42,12.9,0.97768,5e-05,1.02114]
[1776738141113,60.52,75788.69,12.9,0.97755,5e-05,1.02592]
[1776738144134,60.52,75788.07,12.9,0.97753,5e-05,1.02701]
[1776738146148,60.52,75789.89,12.9,0.97761,5e-05,1.02381]
[1776738147155,60.52,75790.47,12.9,0.97764,5e-05,1.0228]
[1776738150176,60.52,75791.15,12.9,0.97767,5e-05,1.02161]
[1776738152190,60.52,75790.84,12.9,0.97781,5e-05,1.0146]
[1776738153197,60.52,75786.83,12.9,0.97763,5e-05,1.02161]
[1776738155211,60.52,75785.7,12.9,0.97758,5e-05,1.02359]
[1776738160252,60.52,75786.07,12.9,0.97759,5e-05,1.02294]
[1776738161254,60.52,75786.67,12.9,0.97762,5e-05,1.02189]
[1776738164275,60.52,75787.23,12.9,0.97765,5e-05,1.02091]
[1776738169309,60.53,75787.3,12.9,0.97763,5e-05,1.02136]
[1776738171324,60.53,75787.79,12.9,0.97765,5e-05,1.0208]
[1776738174345,60.54,75788.37,12.9,0.97766,5e-05,1.02022]
[1776738177366,60.55,75787.39,12.9,0.97761,5e-05,1.02238]
[1776738181393,60.55,75788.79,12.9,0.97767,5e-05,1.01992]
[1776738182400,60.55,75787.42,12.9,0.97761,5e-05,1.02232]
[1776738184419,60.55,75786.43,12.9,0.97756,5e-05,1.02406]
[1776738185428,60.55,75787.63,12.9,0.97762,5e-05,1.02195]
[1776738190462,60.55,75786.62,12.9,0.97757,5e-05,1.02372]
[1776738191470,60.55,75786.13,12.9,0.97755,5e-05,1.02458]
[1776738193484,60.55,75785.12,12.9,0.9775,5e-05,1.02636]
[1776738194491,60.55,75784.43,12.9,0.97747,5e-05,1.02757]
[1776738195497,60.55,75785.03,12.9,0.9775,5e-05,1.02652]
[1776738196505,60.55,75784.04,12.9,0.97745,5e-05,1.02826]
[1776738198519,60.55,75787.74,12.9,0.97762,5e-05,1.02176]
[1776738200533,60.55,75787.21,12.9,0.9776,5e-05,1.02269]
[1776738201542,60.55,75785.82,12.9,0.97754,5e-05,1.02513]
[1776738202548,60.55,75785.07,12.9,0.9775,5e-05,1.02645]
[1776738203555,60.55,75780.29,12.9,0.97728,5e-05,1.03487]
[1776738204562,60.55,75776.46,12.9,0.9771,5e-05,1.04166]
[1776738205568,60.55,75777.75,12.9,0.97716,5e-05,1.03937]
[1776738206576,60.55,75780.83,12.9,0.9773,5e-05,1.03392]
[1776738211610,60.55,75780.78,12.9,0.97746,5e-05,1.02639]
[1776738213625,60.55,75780.1,12.9,0.97743,5e-05,1.02758]
[1776738214631,60.55,75776.2,12.9,0.97725,5e-05,1.03447]
[1776738216646,60.55,75775.61,12.9,0.97722,5e-05,1.03551]
[1776738220674,60.55,75778.96,12.9,0.97738,5e-05,1.02959]
[1776738225709,60.55,75778.37,12.9,0.97735,5e-05,1.03076]
[1776738226297,60.55,75778.37,12.9,0.97735,5e-05,1.03076]
[1776738226718,60.55,75759.62,12.9,0.97646,5e-05,1.0644]
[1776738228731,60.55,75759.44,12.9,0.97644,5e-05,1.06493]
[1776738230325,60.55,75759.51,12.9,0.97645,5e-05,1.06488]
[1776738236787,60.56,75760.4,12.9,0.97647,5e-05,1.06386]
[1776738237794,60.56,75764.99,12.9,0.97669,5e-05,1.05566]
[1776738238801,60.56,75767.71,12.9,0.97682,5e-05,1.05087]
[1776738239808,60.57,75768.74,12.9,0.97686,5e-05,1.04912]
[1776738240815,60.57,75769.53,12.9,0.9769,5e-05,1.04771]
[1776738242835,60.57,75765.0,12.9,0.97668,5e-05,1.05613]
[1776738244853,60.57,75764.51,12.9,0.97665,5e-05,1.05718]
[1776738246868,60.58,75758.14,12.9,0.97634,5e-05,1.06886]
[1776738247874,60.58,75756.22,12.9,0.97625,5e-05,1.07241]
[1776738251902,60.58,75756.72,12.9,0.97626,5e-05,1.07173]
[1776738253915,60.58,75758.99,12.9,0.97637,5e-05,1.06774]
[1776738254923,60.58,75761.38,12.9,0.97648,5e-05,1.06348]
[1776738259957,60.59,75760.76,12.9,0.97644,5e-05,1.06496]
[1776738264993,60.59,75760.9,12.9,0.97644,5e-05,1.06506]
[1776738272042,60.6,75760.41,12.9,0.97657,5e-05,1.05863]
[1776738277076,60.61,75760.4,12.9,0.97656,5e-05,1.05902]
[1776738282112,60.61,75760.76,12.9,0.97657,5e-05,1.05875]
[1776738287147,60.62,75761.05,12.9,0.97657,5e-05,1.05861]
[1776738293188,60.62,75761.22,12.9,0.97657,5e-05,1.05876]
[1776738295202,60.62,75762.12,12.9,0.9766,5e-05,1.05728]
[1776738296210,60.63,75762.89,12.9,0.97664,5e-05,1.05598]
[1776738301245,60.63,75762.65,12.9,0.97662,5e-05,1.05657]
[1776738305275,60.63,75761.73,12.9,0.97658,5e-05,1.0583]
[1776738306281,60.63,75762.33,12.9,0.97661,5e-05,1.05722]
[1776738311317,60.63,75758.56,12.9,0.97643,5e-05,1.06402]
[1776738313331,60.63,75759.08,12.9,0.97645,5e-05,1.06308]
[1776738317358,60.63,75758.61,12.9,0.97643,5e-05,1.06393]
[1776738321678,60.63,75759.03,12.9,0.97645,5e-05,1.06317]
[1776738321686,60.63,75759.03,12.9,0.97645,5e-05,1.06317]
[1776738321784,60.63,75759.03,12.9,0.97645,5e-05,1.06317]
[1776738321882,60.63,75759.03,12.9,0.97645,5e-05,1.06317]
[1776738322021,60.63,75759.03,12.9,0.97645,5e-05,1.06317]
[1776738322394,60.63,75730.67,12.9,0.97506,5e-05,1.11533]
[1776738323401,60.63,75730.47,12.9,0.97505,5e-05,1.1157]
[1776738324409,60.63,75731.44,12.9,0.9751,5e-05,1.11386]
[1776738327430,60.63,75729.41,12.9,0.97499,5e-05,1.11761]
[1776738328294,60.63,75729.41,12.9,0.97499,5e-05,1.11761]
[1776738328784,60.63,75724.51,12.9,0.97475,5e-05,1.1268]
[1776738329444,60.63,75727.76,12.9,0.97491,5e-05,1.12064]
[1776738331458,60.63,75726.0,12.9,0.975,5e-05,1.11585]
[1776738335486,60.63,75728.2,12.9,0.97511,5e-05,1.11162]
[1776738337499,60.62,75735.7,12.9,0.97548,5e-05,1.09764]
[1776738338506,60.62,75738.3,12.9,0.97561,5e-05,1.09284]
[1776738339210,60.62,75738.3,12.9,0.97561,5e-05,1.09284]
[1776738340520,60.63,75739.19,12.9,0.97566,5e-05,1.09123]
[1776738342535,60.63,75739.86,12.9,0.97569,5e-05,1.09003]
[1776738344549,60.63,75740.98,12.9,0.97574,5e-05,1.08801]
[1776738345556,60.63,75746.9,12.9,0.97603,5e-05,1.07719]
[1776738346563,60.63,75747.57,12.9,0.97606,5e-05,1.07601]
[1776738347570,60.63,75748.29,12.9,0.9761,5e-05,1.07474]
[1776738348577,60.63,75748.98,12.9,0.97613,5e-05,1.07353]
[1776738349584,60.63,75750.21,12.9,0.97619,5e-05,1.07134]
[1776738350591,60.63,75749.42,12.9,0.97615,5e-05,1.07283]
[1776738351597,60.63,75741.95,12.9,0.97578,5e-05,1.08655]
[1776738352605,60.63,75740.6,12.9,0.97571,5e-05,1.08906]
[1776738354619,60.63,75741.13,12.9,0.97574,5e-05,1.08813]
[1776738359655,60.63,75742.08,12.9,0.97578,5e-05,1.08651]
[1776738364690,60.64,75741.96,12.9,0.97577,5e-05,1.08687]
[1776738370732,60.64,75742.32,12.9,0.97579,5e-05,1.08637]
[1776738373753,60.64,75740.91,12.9,0.97572,5e-05,1.08905]
[1776738374760,60.64,75739.14,12.9,0.97563,5e-05,1.09234]
[1776738377781,60.64,75740.53,12.9,0.97569,5e-05,1.08983]
[1776738382817,60.64,75741.31,12.9,0.97573,5e-05,1.0885]
[1776738383824,60.64,75741.82,12.9,0.97575,5e-05,1.08759]
[1776738386845,60.64,75742.35,12.9,0.97578,5e-05,1.08669]
[1776738390873,60.65,75743.59,12.9,0.97584,5e-05,1.08452]
[1776738391880,60.65,75743.67,12.9,0.97601,5e-05,1.07651]
[1776738392887,60.65,75745.1,12.9,0.97607,5e-05,1.07393]
[1776738393894,60.65,75746.12,12.9,0.97612,5e-05,1.07212]
[1776738394901,60.65,75746.71,12.9,0.97615,5e-05,1.07109]
[1776738399936,60.65,75746.6,12.9,0.97614,5e-05,1.07155]
[1776738402957,60.65,75748.34,12.9,0.97622,5e-05,1.06854]
[1776738404971,60.66,75743.41,12.9,0.97597,5e-05,1.07769]
[1776738405978,60.66,75741.92,12.9,0.9759,5e-05,1.08046]
[1776738406984,60.66,75742.49,12.9,0.97593,5e-05,1.07945]
[1776738407992,60.66,75744.83,12.9,0.97604,5e-05,1.07522]
[1776738408999,60.66,75744.2,12.9,0.97601,5e-05,1.07641]
[1776738410006,60.66,75744.94,12.9,0.97604,5e-05,1.07511]
[1776738412020,60.66,75745.56,12.9,0.97607,5e-05,1.07407]
[1776738414033,60.66,75746.08,12.9,0.97609,5e-05,1.07322]
[1776738416048,60.66,75747.45,12.9,0.97616,5e-05,1.07082]
[1776738417055,60.66,75750.48,12.9,0.9763,5e-05,1.06538]
[1776738418062,60.66,75753.28,12.9,0.97644,5e-05,1.06037]
[1776738419068,60.67,75755.92,12.9,0.97656,5e-05,1.05569]
[1776738422090,60.67,75753.62,12.9,0.97644,5e-05,1.06008]
[1776738423097,60.67,75754.67,12.9,0.97649,5e-05,1.05825]
[1776738425113,60.67,75758.56,12.9,0.97668,5e-05,1.05141]
[1776738426120,60.67,75762.16,12.9,0.97684,5e-05,1.04506]
[1776738427567,60.67,75762.16,12.9,0.97684,5e-05,1.04506]
[1776738427626,60.68,75763.45,12.9,0.9769,5e-05,1.04285]
[1776738428569,60.68,75763.45,12.9,0.9769,5e-05,1.04285]
[1776738428622,60.68,75769.49,12.9,0.97718,5e-05,1.03223]
[1776738429142,60.68,75770.47,12.9,0.97723,5e-05,1.03061]
[1776738430444,60.68,75770.47,12.9,0.97723,5e-05,1.03061]
[1776738430538,60.68,75771.05,12.9,0.97725,5e-05,1.02971]
[1776738435184,60.69,75772.04,12.9,0.97728,5e-05,1.02858]
[1776738437001,60.69,75774.38,12.9,0.97739,5e-05,1.02458]
[1776738438208,60.7,75776.69,12.9,0.97749,5e-05,1.02079]
[1776738439214,60.7,75777.56,12.9,0.97752,5e-05,1.0194]
[1776738441229,60.7,75778.06,12.9,0.97754,5e-05,1.0188]
[1776738442396,60.7,75778.06,12.9,0.97754,5e-05,1.0188]
[1776738442497,60.7,75779.36,12.9,0.97759,5e-05,1.01667]
[1776738448277,60.72,75779.35,12.9,0.97757,5e-05,1.01754]
[1776738450291,60.72,75779.2,12.9,0.97756,5e-05,1.01794]
[1776738450382,60.72,75779.2,12.9,0.97756,5e-05,1.01808]
[1776738451298,60.72,75779.2,12.9,0.97756,5e-05,1.01808]
[1776738451305,60.72,75775.46,12.9,0.97754,5e-05,1.01713]
[1776738452312,60.72,75773.17,12.9,0.97743,5e-05,1.02127]
[1776738454326,60.73,75772.57,12.9,0.9774,5e-05,1.02259]
[1776738456340,60.73,75773.22,12.9,0.97742,5e-05,1.02171]
[1776738459360,60.74,75772.16,12.9,0.97736,5e-05,1.02397]
[1776738464396,60.75,75772.39,12.9,0.97735,5e-05,1.0242]
[1776738469430,60.76,75772.99,12.9,0.97737,5e-05,1.02378]
[1776738472839,60.76,75773.02,12.9,0.97736,5e-05,1.02386]
[1776738475473,60.77,75773.58,12.9,0.97737,5e-05,1.02351]
[1776738477486,60.77,75774.19,12.9,0.97739,5e-05,1.0227]
[1776738478494,60.77,75774.73,12.9,0.97742,5e-05,1.02188]
[1776738479500,60.78,75778.58,12.9,0.97759,5e-05,1.01527]
[1776738481514,60.78,75779.3,12.9,0.97762,5e-05,1.01429]
[1776738482740,60.78,75779.3,12.9,0.97762,5e-05,1.01429]
[1776738483092,60.78,75779.3,12.9,0.97762,5e-05,1.01429]
[1776738483134,60.79,75779.48,12.9,0.97762,5e-05,1.01426]
[1776738483157,60.79,75779.48,12.9,0.97762,5e-05,1.01426]
[1776738483879,60.79,75796.55,12.9,0.97839,4e-05,0.98481]
[1776738484536,60.79,75804.49,12.9,0.97874,4e-05,0.97152]
[1776738485542,60.79,75804.99,12.9,0.97875,4e-05,0.97089]
[1776738487558,60.79,75805.72,12.9,0.97879,4e-05,0.96966]
[1776738489571,60.79,75806.25,12.9,0.97881,4e-05,0.96876]
[1776738493602,60.79,75803.17,12.9,0.97867,4e-05,0.97396]
[1776738494609,60.79,75805.07,12.9,0.97876,4e-05,0.97075]
[1776738495875,60.79,75805.83,12.9,0.97879,4e-05,0.96947]
[1776738498122,60.79,75802.23,12.9,0.97863,4e-05,0.97556]
[1776738498701,60.79,75802.23,12.9,0.97863,4e-05,0.97556]
[1776738500651,60.79,75805.59,12.9,0.97878,4e-05,0.96988]
[1776738501658,60.79,75806.7,12.9,0.97883,4e-05,0.96801]
[1776738502664,60.79,75807.76,12.9,0.97888,4e-05,0.96622]
[1776738504681,60.79,75808.95,12.9,0.97893,4e-05,0.96422]
[1776738505688,60.79,75811.83,12.9,0.97905,4e-05,0.9594]
[1776738506694,60.79,75812.5,12.9,0.97908,4e-05,0.95828]
[1776738507702,60.79,75822.74,12.9,0.97952,4e-05,0.94128]
[1776738508708,60.79,75825.98,12.9,0.97966,4e-05,0.93595]
[1776738510723,60.79,75824.44,12.9,0.9796,4e-05,0.93848]
[1776738514761,60.79,75824.55,12.9,0.97975,4e-05,0.93103]
[1776738515768,60.79,75825.09,12.9,0.97977,4e-05,0.93014]
[1776738516775,60.79,75824.06,12.9,0.97973,4e-05,0.93183]
[1776738518789,60.79,75821.59,12.9,0.97963,4e-05,0.93588]
[1776738519796,60.79,75823.13,12.9,0.97969,4e-05,0.93335]
[1776738523823,60.79,75823.72,12.9,0.97972,4e-05,0.93239]
[1776738526847,60.79,75822.87,12.9,0.97968,4e-05,0.93378]
[1776738528860,60.79,75823.22,12.9,0.97969,4e-05,0.93321]
[1776738529868,60.79,75822.58,12.9,0.97967,4e-05,0.93426]
[1776738531882,60.79,75820.71,12.9,0.97959,4e-05,0.93733]
[1776738532888,60.79,75820.07,12.9,0.97956,4e-05,0.93838]
[1776738536439,60.79,75820.03,12.9,0.97956,4e-05,0.93845]
[1776738536917,60.79,75819.37,12.9,0.97953,4e-05,0.93954]
[1776738537924,60.79,75818.86,12.9,0.97951,4e-05,0.94038]
[1776738538931,60.79,75819.6,12.9,0.97954,4e-05,0.93916]
[1776738539938,60.79,75812.44,12.9,0.97923,4e-05,0.95101]
[1776738540945,60.79,75810.07,12.9,0.97913,4e-05,0.95496]
[1776738542959,60.79,75809.66,12.9,0.97911,4e-05,0.95564]
[1776738545192,60.79,75809.67,12.9,0.97911,4e-05,0.95563]
[1776738546989,60.79,75808.54,12.9,0.97906,4e-05,0.95751]
[1776738547996,60.79,75807.67,12.9,0.97903,4e-05,0.95897]
[1776738549003,60.79,75808.21,12.9,0.97905,4e-05,0.95807]
[1776738552032,60.79,75808.67,12.9,0.97907,4e-05,0.9573]
[1776738553040,60.79,75809.44,12.9,0.9791,4e-05,0.95601]
[1776738554049,60.79,75810.3,12.9,0.97914,4e-05,0.95457]
[1776738555056,60.79,75811.29,12.9,0.97918,4e-05,0.95292]
[1776738557070,60.79,75812.1,12.9,0.97922,4e-05,0.95157]
[1776738562105,60.79,75813.81,12.9,0.97929,4e-05,0.94873]
[1776738563112,60.79,75816.08,12.9,0.97939,4e-05,0.94497]
[1776738564118,60.79,75817.07,12.9,0.97943,4e-05,0.94333]
[1776738565126,60.79,75817.53,12.9,0.97945,4e-05,0.94257]
[1776738572175,60.79,75814.85,12.9,0.97949,4e-05,0.93967]
[1776738573182,60.79,75813.95,12.9,0.97945,4e-05,0.94116]
[1776738575196,60.79,75813.39,12.9,0.97943,4e-05,0.94209]
[1776738576203,60.79,75812.43,12.9,0.97939,4e-05,0.94367]
[1776738578217,60.79,75810.56,12.9,0.9793,4e-05,0.94677]
[1776738579224,60.79,75807.75,12.9,0.97918,4e-05,0.95145]
[1776738582245,60.79,75806.83,12.9,0.97914,4e-05,0.95298]
[1776738584259,60.79,75805.05,12.9,0.97907,4e-05,0.95595]
[1776738589294,60.79,75804.63,12.9,0.97905,4e-05,0.95666]
[1776738590301,60.79,75803.56,12.9,0.979,4e-05,0.95845]
[1776738591308,60.79,75797.22,12.9,0.97872,4e-05,0.96911]
[1776738592315,60.79,75796.7,12.9,0.9787,4e-05,0.96999]
[1776738595528,60.79,75796.87,12.9,0.97871,4e-05,0.9697]
[1776738595780,60.79,75796.87,12.9,0.97871,4e-05,0.9697]
[1776738595878,60.79,75797.8,12.9,0.97875,4e-05,0.96813]
[1776738596933,60.79,75797.8,12.9,0.97875,4e-05,0.96813]
[1776738596985,60.79,75752.31,12.9,0.97666,5e-05,1.04727]
[1776738597350,60.79,75751.58,12.9,0.97662,5e-05,1.04858]
[1776738599523,60.79,75751.54,12.9,0.97662,5e-05,1.04865]
[1776738601380,60.79,75757.55,12.9,0.97691,5e-05,1.03791]
[1776738603394,60.79,75766.4,12.9,0.97732,5e-05,1.02225]
[1776738604851,60.79,75767.78,12.9,0.97739,5e-05,1.01983]
[1776738606253,60.79,75768.43,12.9,0.97742,5e-05,1.01869]
[1776738606783,60.79,75768.43,12.9,0.97742,5e-05,1.01869]
[1776738607422,60.79,75775.0,12.9,0.97772,5e-05,1.00721]
[1776738608429,60.79,75777.05,12.9,0.97781,5e-05,1.00365]
[1776738609452,60.79,75777.05,12.9,0.97781,5e-05,1.00365]
[1776738609997,60.79,75777.05,12.9,0.97781,5e-05,1.00365]
[1776738610140,60.79,75777.05,12.9,0.97781,5e-05,1.00365]
[1776738610207,60.79,75785.51,12.9,0.9782,5e-05,0.98905]
[1776738610745,60.79,75785.51,12.9,0.9782,5e-05,0.98905]
[1776738610845,60.79,75791.59,12.9,0.97847,4e-05,0.97866]
[1776738611455,60.79,75801.47,12.9,0.97891,4e-05,0.96195]
[1776738612462,60.79,75802.92,12.9,0.97897,4e-05,0.95952]
[1776738613469,60.79,75800.09,12.9,0.97885,4e-05,0.96427]
[1776738614476,60.79,75795.18,12.9,0.97863,4e-05,0.97256]
[1776738615483,60.79,75794.73,12.9,0.97861,4e-05,0.97333]
[1776738616490,60.79,75793.97,12.9,0.97858,4e-05,0.97462]
[1776738617497,60.79,75794.43,12.9,0.9786,4e-05,0.97384]
[1776738618769,60.79,75795.08,12.9,0.97863,4e-05,0.97273]
[1776738619511,60.79,75794.43,12.9,0.9786,4e-05,0.97384]
[1776738621524,60.79,75794.88,12.9,0.97862,4e-05,0.97307]
[1776738624546,60.79,75794.33,12.9,0.97859,4e-05,0.97401]
[1776738625553,60.79,75795.28,12.9,0.97864,4e-05,0.97239]
[1776738627567,60.79,75795.95,12.9,0.97867,4e-05,0.97126]
[1776738628574,60.79,75796.96,12.9,0.97871,4e-05,0.96955]
[1776738630589,60.79,75796.3,12.9,0.97868,4e-05,0.97067]
[1776738631595,60.79,75795.95,12.9,0.97882,4e-05,0.9638]
[1776738636630,60.79,75796.0,12.9,0.97882,4e-05,0.96371]
[1776738641665,60.79,75795.77,12.9,0.97881,4e-05,0.9641]
[1776738643678,60.79,75796.8,12.9,0.97886,4e-05,0.96237]
[1776738644685,60.79,75799.88,12.9,0.97899,4e-05,0.95719]
[1776738645692,60.79,75800.57,12.9,0.97902,4e-05,0.95604]
[1776738647707,60.79,75801.33,12.9,0.97906,4e-05,0.95477]
[1776738654205,60.79,75801.33,12.9,0.97906,4e-05,0.95477]
[1776738654270,60.79,75799.66,12.9,0.97898,4e-05,0.95756]
[1776738655763,60.79,75797.47,12.9,0.97889,4e-05,0.96124]
[1776738656769,60.79,75796.18,12.9,0.97883,4e-05,0.96341]
[1776738658220,60.79,75794.42,12.9,0.97875,4e-05,0.96638]
[1776738658784,60.79,75792.68,12.9,0.97868,4e-05,0.96932]
[1776738660798,60.79,75793.24,12.9,0.9787,4e-05,0.96837]
[1776738665968,60.79,75793.3,12.9,0.9787,4e-05,0.96827]
[1776738666846,60.79,75794.15,12.9,0.97874,4e-05,0.96683]
[1776738670874,60.79,75797.1,12.9,0.97887,4e-05,0.96186]
[1776738671881,60.79,75799.24,12.9,0.97897,4e-05,0.95827]
[1776738674902,60.79,75800.29,12.9,0.97901,4e-05,0.95651]
[1776738679936,60.79,75793.69,12.9,0.97872,4e-05,0.96761]
[1776738680944,60.79,75791.35,12.9,0.97862,4e-05,0.97157]
[1776738683965,60.79,75789.91,12.9,0.97855,4e-05,0.97401]
[1776738684972,60.79,75789.44,12.9,0.97853,4e-05,0.97481]
[1776738685979,60.79,75792.61,12.9,0.97867,4e-05,0.96944]
[1776738686986,60.79,75795.75,12.9,0.97881,4e-05,0.96413]
[1776738687993,60.79,75795.28,12.9,0.97879,4e-05,0.96493]
[1776738690007,60.79,75798.8,12.9,0.97895,4e-05,0.95901]
[1776738692021,60.79,75813.7,12.9,0.97974,4e-05,0.92694]
[1776738695042,60.79,75818.62,12.9,0.97995,4e-05,0.91892]
[1776738700077,60.79,75818.75,12.9,0.97996,4e-05,0.9187]
[1776738705113,60.79,75818.35,12.9,0.97994,4e-05,0.91935]
[1776738708141,60.79,75818.77,12.9,0.97996,4e-05,0.91867]
[1776738709143,60.79,75820.72,12.9,0.98004,4e-05,0.9155]
[1776738710150,60.79,75821.47,12.9,0.98007,4e-05,0.91429]
[1776738712170,60.79,75819.57,12.9,0.97999,4e-05,0.91737]
[1776738713176,60.79,75818.6,12.9,0.97995,4e-05,0.91895]
[1776738718213,60.79,75818.93,12.9,0.97997,4e-05,0.91841]
[1776738719220,60.79,75818.37,12.9,0.97994,4e-05,0.91932]
[1776738720227,60.79,75819.07,12.9,0.97997,4e-05,0.91818]
[1776738721233,60.79,75819.54,12.9,0.97999,4e-05,0.91742]
[1776738723248,60.79,75820.19,12.9,0.98002,4e-05,0.91636]
[1776738724255,60.79,75820.58,12.9,0.98003,4e-05,0.91573]
[1776738725262,60.79,75822.4,12.9,0.98011,4e-05,0.91278]
[1776738726269,60.79,75821.2,12.9,0.98006,4e-05,0.91473]
[1776738727275,60.79,75818.81,12.9,0.97996,4e-05,0.91861]
[1776738728284,60.79,75816.47,12.9,0.97986,4e-05,0.92242]
[1776738729290,60.79,75809.66,12.9,0.97957,4e-05,0.93357]
[1776738731304,60.79,75810.13,12.9,0.97959,4e-05,0.9328]
[1776738733318,60.79,75810.56,12.9,0.97961,4e-05,0.93209]
[1776738734325,60.79,75811.82,12.9,0.97966,4e-05,0.93002]
[1776738736340,60.79,75817.15,12.9,0.97989,4e-05,0.92131]
[1776738737347,60.79,75820.5,12.9,0.98003,4e-05,0.91586]
[1776738739361,60.79,75824.06,12.9,0.98018,4e-05,0.9101]
[1776738741375,60.79,75824.47,12.9,0.9802,4e-05,0.90944]
[1776738745403,60.79,75824.91,12.9,0.98022,4e-05,0.90873]
[1776738749430,60.79,75825.5,12.9,0.98024,4e-05,0.90778]
[1776738750438,60.79,75825.83,12.9,0.98025,4e-05,0.90725]
[1776738751616,60.79,75826.0,12.9,0.98041,4e-05,0.89978]
[1776738751689,60.79,75826.0,12.9,0.98041,4e-05,0.89978]
[1776738752452,60.79,75829.14,12.9,0.98054,4e-05,0.89476]
[1776738756480,60.79,75829.5,12.9,0.98055,4e-05,0.89419]
[1776738757487,60.79,75828.18,12.9,0.9805,4e-05,0.89629]
[1776738758608,60.79,75821.49,12.9,0.98022,4e-05,0.90703]
[1776738760508,60.79,75819.74,12.9,0.98015,4e-05,0.90985]
[1776738761514,60.79,75813.1,12.9,0.97987,4e-05,0.92063]
[1776738765543,60.79,75812.08,12.9,0.97983,4e-05,0.92229]
[1776738767556,60.79,75811.69,12.9,0.97981,4e-05,0.92293]
[1776738771585,60.79,75811.06,12.9,0.97978,4e-05,0.92396]
[1776738777628,60.79,75810.51,12.9,0.97976,4e-05,0.92486]
[1776738778635,60.79,75804.59,12.9,0.97951,4e-05,0.93459]
[1776738781655,60.79,75804.06,12.9,0.97948,4e-05,0.93546]
[1776738783670,60.79,75804.49,12.9,0.9795,4e-05,0.93475]
[1776738784677,60.79,75803.48,12.9,0.97946,4e-05,0.93642]
[1776738786691,60.79,75800.98,12.9,0.97935,4e-05,0.94055]
[1776738787698,60.79,75800.14,12.9,0.97931,4e-05,0.94195]
[1776738789712,60.79,75798.61,12.9,0.97925,4e-05,0.94449]
[1776738791726,60.79,75803.67,12.9,0.97947,4e-05,0.9361]
[1776738793739,60.79,75804.67,12.9,0.97951,4e-05,0.93445]
[1776738794747,60.79,75806.57,12.9,0.97959,4e-05,0.93132]
[1776738795754,60.79,75804.89,12.9,0.97952,4e-05,0.93409]
[1776738796761,60.79,75802.34,12.9,0.97941,4e-05,0.9383]
[1776738797767,60.79,75801.92,12.9,0.97939,4e-05,0.939]
[1776738802803,60.79,75802.18,12.9,0.9794,4e-05,0.93857]
[1776738803810,60.79,75801.66,12.9,0.97938,4e-05,0.93943]
[1776738805825,60.79,75801.28,12.9,0.97936,4e-05,0.94006]
[1776738808299,60.79,75801.24,12.9,0.97936,4e-05,0.94012]
[1776738808398,60.79,75799.46,12.9,0.97929,4e-05,0.94308]
[1776738808845,60.79,75793.21,12.9,0.97901,4e-05,0.9535]
[1776738809853,60.79,75792.55,12.9,0.97898,4e-05,0.95461]
[1776738811867,60.79,75790.98,12.9,0.97907,4e-05,0.94979]
[1776738812874,60.79,75790.57,12.9,0.97905,4e-05,0.95047]
[1776738815895,60.79,75791.55,12.9,0.9791,4e-05,0.94884]
[1776738816901,60.79,75794.14,12.9,0.97921,4e-05,0.94452]
[1776738819304,60.79,75793.4,12.9,0.97918,4e-05,0.94575]
[1776738824959,60.79,75793.33,12.9,0.97917,4e-05,0.94587]
[1776738831000,60.79,75791.9,12.9,0.97911,4e-05,0.94825]
[1776738832009,60.79,75791.08,12.9,0.97907,4e-05,0.94962]
[1776738833016,60.79,75788.73,12.9,0.97897,4e-05,0.95355]
[1776738834023,60.79,75794.78,12.9,0.97924,4e-05,0.94345]
[1776738835031,60.79,75797.26,12.9,0.97934,4e-05,0.93933]
[1776738836038,60.79,75799.16,12.9,0.97943,4e-05,0.93619]
[1776738837045,60.79,75799.93,12.9,0.97946,4e-05,0.93491]
[1776738838052,60.79,75801.24,12.9,0.97952,4e-05,0.93275]
[1776738839324,60.79,75803.41,12.9,0.97961,4e-05,0.92918]
[1776738841072,60.79,75793.4,12.9,0.97918,4e-05,0.94575]
[1776738842080,60.79,75789.39,12.9,0.979,4e-05,0.95245]
[1776738844094,60.79,75788.9,12.9,0.97898,4e-05,0.95327]
[1776738847114,60.79,75790.43,12.9,0.97905,4e-05,0.95071]
[1776738848122,60.79,75791.3,12.9,0.97908,4e-05,0.94925]
[1776738850136,60.79,75791.76,12.9,0.9791,4e-05,0.94848]
[1776738851145,60.79,75794.86,12.9,0.97924,4e-05,0.94332]
[1776738852152,60.79,75795.7,12.9,0.97928,4e-05,0.94192]
[1776738853158,60.79,75792.28,12.9,0.97913,4e-05,0.94762]
[1776738856180,60.79,75792.99,12.9,0.97916,4e-05,0.94643]
[1776738857187,60.79,75792.17,12.9,0.97912,4e-05,0.9478]
[1776738860207,60.79,75791.68,12.9,0.9791,4e-05,0.94862]
[1776738861215,60.79,75792.95,12.9,0.97916,4e-05,0.9465]
[1776738862221,60.79,75791.45,12.9,0.97909,4e-05,0.949]
[1776738863228,60.79,75790.83,12.9,0.97906,4e-05,0.95004]
[1776738866250,60.79,75789.86,12.9,0.97902,4e-05,0.95166]
[1776738869270,60.79,75789.14,12.9,0.97899,4e-05,0.95287]
[1776738870278,60.79,75789.74,12.9,0.97902,4e-05,0.95186]
[1776738871285,60.79,75786.49,12.9,0.97903,4e-05,0.94985]
[1776738872293,60.79,75785.95,12.9,0.97901,4e-05,0.95075]
[1776738873689,60.79,75785.56,12.9,0.97899,4e-05,0.9514]
[1776738878335,60.79,75784.53,12.9,0.97894,4e-05,0.95313]
[1776738881355,60.79,75785.41,12.9,0.97898,4e-05,0.95165]
[1776738882366,60.79,75788.55,12.9,0.97912,4e-05,0.9464]
[1776738885386,60.79,75786.15,12.9,0.97901,4e-05,0.95041]
[1776738886394,60.79,75785.38,12.9,0.97898,4e-05,0.9517]
[1776738887401,60.79,75784.3,12.9,0.97893,4e-05,0.95352]
[1776738889416,60.79,75778.38,12.9,0.97867,4e-05,0.9635]
[1776738891430,60.79,75776.65,12.9,0.97859,4e-05,0.96643]
[1776738892437,60.79,75772.84,12.9,0.97842,5e-05,0.9729]
[1776738893443,60.79,75761.86,12.9,0.97792,5e-05,0.99176]
[1776738894451,60.79,75760.25,12.9,0.97785,5e-05,0.99455]
[1776738895458,60.79,75758.28,12.9,0.97776,5e-05,0.99797]
[1776738896465,60.79,75774.26,12.9,0.97849,4e-05,0.97049]
[1776738897472,60.79,75772.07,12.9,0.97839,5e-05,0.97422]
[1776738898479,60.79,75771.63,12.9,0.97837,5e-05,0.97497]
[1776738899486,60.79,75772.41,12.9,0.9784,5e-05,0.97364]
[1776738900496,60.79,75774.95,12.9,0.97852,4e-05,0.96931]
[1776738902511,60.79,75777.13,12.9,0.97861,4e-05,0.96561]
[1776738903518,60.79,75782.64,12.9,0.97886,4e-05,0.95631]
[1776738904525,60.79,75783.41,12.9,0.97889,4e-05,0.95501]
[1776738906539,60.79,75783.86,12.9,0.97891,4e-05,0.95426]
[1776738908553,60.79,75785.65,12.9,0.97899,4e-05,0.95125]
[1776738909560,60.79,75789.46,12.9,0.97916,4e-05,0.94488]
[1776738910567,60.79,75788.66,12.9,0.97912,4e-05,0.94622]
[1776738911574,60.79,75786.6,12.9,0.97903,4e-05,0.94966]
[1776738912581,60.79,75785.85,12.9,0.979,4e-05,0.95092]
[1776738915602,60.79,75787.1,12.9,0.97906,4e-05,0.94882]
[1776738919943,60.79,75776.9,12.9,0.9786,4e-05,0.966]
[1776738920638,60.79,75777.83,12.9,0.97865,4e-05,0.96443]
[1776738922654,60.79,75779.45,12.9,0.97872,4e-05,0.96169]
[1776738924667,60.79,75779.96,12.9,0.97874,4e-05,0.96082]
[1776738928157,60.79,75775.24,12.9,0.97853,4e-05,0.96882]
[1776738928916,60.79,75775.24,12.9,0.97853,4e-05,0.96882]
[1776738929191,60.79,75775.24,12.9,0.97853,4e-05,0.96882]
[1776738929513,60.79,75775.24,12.9,0.97853,4e-05,0.96882]
[1776738929534,60.79,75775.24,12.9,0.97853,4e-05,0.96882]
[1776738929592,60.79,75765.53,12.9,0.97809,5e-05,0.98543]
[1776738929703,60.79,75754.7,12.9,0.97759,5e-05,1.0042]
[1776738930710,60.79,75753.29,12.9,0.97752,5e-05,1.00667]
[1776738931719,60.79,75751.44,12.9,0.9776,5e-05,1.00217]
[1776738933731,60.79,75747.2,12.9,0.9774,5e-05,1.0096]
[1776738935352,60.79,75744.65,12.9,0.97728,5e-05,1.01408]
[1776738938765,60.79,75741.27,12.9,0.97712,5e-05,1.02004]
[1776738940780,60.79,75740.24,12.9,0.97707,5e-05,1.02187]
[1776738942794,60.79,75741.68,12.9,0.97714,5e-05,1.01932]
[1776738943801,60.79,75740.86,12.9,0.9771,5e-05,1.02077]
[1776738944808,60.79,75740.39,12.9,0.97708,5e-05,1.0216]
[1776738949843,60.79,75739.72,12.9,0.97705,5e-05,1.02279]
[1776738950849,60.79,75739.1,12.9,0.97702,5e-05,1.02389]
[1776738952864,60.79,75739.85,12.9,0.97706,5e-05,1.02256]
[1776738954878,60.79,75739.26,12.9,0.97703,5e-05,1.02361]
[1776738955885,60.79,75737.87,12.9,0.97696,5e-05,1.02607]
[1776738958905,60.79,75739.33,12.9,0.97703,5e-05,1.02348]
[1776738959913,60.79,75738.53,12.9,0.97699,5e-05,1.0249]
[1776738960920,60.79,75739.05,12.9,0.97702,5e-05,1.02398]
[1776738961935,60.79,75736.27,12.9,0.97689,5e-05,1.02892]
[1776738962942,60.79,75737.23,12.9,0.97693,5e-05,1.02721]
[1776738967977,60.79,75737.53,12.9,0.97695,5e-05,1.02668]
[1776738968984,60.79,75739.0,12.9,0.97702,5e-05,1.02407]
[1776738973012,60.79,75740.6,12.9,0.97709,5e-05,1.02123]
[1776738974019,60.79,75742.0,12.9,0.97716,5e-05,1.01875]
[1776738978047,60.79,75743.16,12.9,0.97721,5e-05,1.01671]
[1776738979054,60.79,75742.68,12.9,0.97719,5e-05,1.01755]
[1776738980061,60.79,75739.21,12.9,0.97703,5e-05,1.02369]
[1776738981068,60.79,75738.73,12.9,0.977,5e-05,1.02455]
[1776738982075,60.79,75737.48,12.9,0.97694,5e-05,1.02677]
[1776738983082,60.79,75735.96,12.9,0.97687,5e-05,1.02947]
[1776738986102,60.79,75737.4,12.9,0.97694,5e-05,1.02691]
[1776738992145,60.79,75725.41,12.9,0.97653,5e-05,1.04046]
[1776738993152,60.79,75721.12,12.9,0.97632,5e-05,1.0482]
[1776738995165,60.79,75720.63,12.9,0.9763,5e-05,1.04908]
[1776739000200,60.79,75720.07,12.9,0.97627,5e-05,1.0501]
[1776739001207,60.79,75720.79,12.9,0.9763,5e-05,1.04879]
[1776739005118,60.79,75720.6,12.9,0.9763,5e-05,1.04914]
[1776739005209,60.79,75720.6,12.9,0.9763,5e-05,1.04914]
[1776739008256,60.79,75735.94,12.9,0.97704,5e-05,1.02166]
[1776739009264,60.79,75740.99,12.9,0.97728,5e-05,1.01274]
[1776739014299,60.79,75747.19,12.9,0.97757,5e-05,1.00186]
[1776739015306,60.79,75747.62,12.9,0.97759,5e-05,1.00111]
[1776739016312,60.79,75758.89,12.9,0.97811,5e-05,0.98157]
[1776739017320,60.79,75762.86,12.9,0.97829,5e-05,0.97476]
[1776739018327,60.79,75763.59,12.9,0.97832,5e-05,0.97351]
[1776739019334,60.79,75762.07,12.9,0.97825,5e-05,0.97611]
[1776739022355,60.79,75757.89,12.9,0.97806,5e-05,0.9833]
[1776739023361,60.79,75757.24,12.9,0.97803,5e-05,0.98442]
[1776739024369,60.79,75758.25,12.9,0.97808,5e-05,0.98268]
[1776739026383,60.79,75761.41,12.9,0.97822,5e-05,0.97725]
[1776739031417,60.79,75761.25,12.9,0.97822,5e-05,0.97752]
[1776739037460,60.79,75761.28,12.9,0.97822,5e-05,0.97747]
[1776739038467,60.79,75758.66,12.9,0.9781,5e-05,0.98197]
[1776739039474,60.79,75758.15,12.9,0.97808,5e-05,0.98285]
[1776739040480,60.79,75752.16,12.9,0.9778,5e-05,0.9932]
[1776739041488,60.79,75754.55,12.9,0.97791,5e-05,0.98906]
[1776739042495,60.79,75755.57,12.9,0.97796,5e-05,0.9873]
[1776739044509,60.79,75755.07,12.9,0.97793,5e-05,0.98816]
[1776739046523,60.79,75755.9,12.9,0.97797,5e-05,0.98673]
[1776739047530,60.79,75754.17,12.9,0.97789,5e-05,0.98972]
[1776739049544,60.79,75752.22,12.9,0.9778,5e-05,0.9931]
[1776739051557,60.79,75751.29,12.9,0.97792,5e-05,0.98701]
[1776739052565,60.79,75747.78,12.9,0.97776,5e-05,0.9931]
[1776739053572,60.79,75747.08,12.9,0.97773,5e-05,0.99432]
[1776739055585,60.79,75747.51,12.9,0.97775,5e-05,0.99357]
[1776739057599,60.79,75748.04,12.9,0.97777,5e-05,0.99265]
[1776739058607,60.79,75748.49,12.9,0.97779,5e-05,0.99187]
[1776739059613,60.79,75746.65,12.9,0.97771,5e-05,0.99506]
[1776739060620,60.79,75740.42,12.9,0.97742,5e-05,1.00595]
[1776739061629,60.79,75722.35,12.9,0.97655,5e-05,1.03804]
[1776739061798,60.79,75722.35,12.9,0.97655,5e-05,1.03804]
[1776739062705,60.79,75722.35,12.9,0.97655,5e-05,1.03804]
[1776739062709,60.79,75718.93,12.9,0.97638,5e-05,1.0442]
[1776739063642,60.79,75718.52,12.9,0.97636,5e-05,1.04494]
[1776739066663,60.79,75719.85,12.9,0.97643,5e-05,1.04254]
[1776739067670,60.79,75720.34,12.9,0.97645,5e-05,1.04166]
[1776739068677,60.79,75720.76,12.9,0.97647,5e-05,1.0409]
[1776739069684,60.79,75721.54,12.9,0.97651,5e-05,1.0395]
[1776739069924,60.79,75721.54,12.9,0.97651,5e-05,1.0395]
[1776739070691,60.79,75718.79,12.9,0.97638,5e-05,1.04445]
[1776739076734,60.79,75724.94,12.9,0.97668,5e-05,1.03339]
[1776739077741,60.79,75726.15,12.9,0.97673,5e-05,1.03123]
[1776739078748,60.79,75726.78,12.9,0.97677,5e-05,1.0301]
[1776739079755,60.79,75730.05,12.9,0.97692,5e-05,1.02427]
[1776739080762,60.79,75730.55,12.9,0.97695,5e-05,1.02338]
[1776739081769,60.79,75730.94,12.9,0.97697,5e-05,1.02269]
[1776739082776,60.79,75729.87,12.9,0.97691,5e-05,1.02459]
[1776739086804,60.79,75730.47,12.9,0.97694,5e-05,1.02353]
[1776739087812,60.79,75730.97,12.9,0.97697,5e-05,1.02264]
[1776739094753,60.79,75731.22,12.9,0.97698,5e-05,1.02219]
[1776739094861,60.79,75731.61,12.9,0.977,5e-05,1.0215]
[1776739095869,60.79,75731.03,12.9,0.97697,5e-05,1.02253]
[1776739096875,60.79,75730.55,12.9,0.97695,5e-05,1.02338]
[1776739099896,60.79,75729.19,12.9,0.97688,5e-05,1.0258]
[1776739100903,60.79,75721.22,12.9,0.9765,5e-05,1.04007]
[1776739101910,60.79,75718.5,12.9,0.97636,5e-05,1.04497]
[1776739102917,60.79,75717.91,12.9,0.97633,5e-05,1.04604]
[1776739103924,60.79,75717.25,12.9,0.9763,5e-05,1.04723]
[1776739104930,60.79,75715.97,12.9,0.97624,5e-05,1.04955]
[1776739106945,60.79,75714.87,12.9,0.97618,5e-05,1.05154]
[1776739110978,60.79,75712.06,12.9,0.97605,5e-05,1.05665]
[1776739111985,60.79,75710.52,12.9,0.97614,5e-05,1.05144]
[1776739112992,60.79,75707.03,12.9,0.97597,5e-05,1.05779]
[1776739114870,60.79,75706.83,12.9,0.97596,5e-05,1.05816]
[1776739116018,60.79,75705.55,12.9,0.9759,5e-05,1.0605]
[1776739117025,60.79,75706.89,12.9,0.97596,5e-05,1.05805]
[1776739119479,60.79,75707.67,12.9,0.976,5e-05,1.05663]
[1776739121053,60.79,75708.76,12.9,0.97605,5e-05,1.05464]
[1776739122060,60.79,75709.21,12.9,0.97608,5e-05,1.05382]
[1776739124074,60.79,75708.76,12.9,0.97605,5e-05,1.05464]
[1776739128102,60.79,75705.48,12.9,0.97589,5e-05,1.06063]
[1776739129110,60.79,75704.7,12.9,0.97585,5e-05,1.06205]
[1776739130117,60.79,75702.44,12.9,0.97574,5e-05,1.06619]
[1776739131123,60.79,75701.45,12.9,0.97569,5e-05,1.06801]
[1776739132130,60.79,75700.39,12.9,0.97564,5e-05,1.06996]
[1776739134144,60.79,75699.8,12.9,0.97561,5e-05,1.07105]
[1776739139179,60.79,75700.14,12.9,0.97562,5e-05,1.07042]
[1776739140993,60.79,75700.34,12.9,0.97563,5e-05,1.07005]
[1776739141194,60.79,75712.02,12.9,0.97622,5e-05,1.04872]
[1776739142079,60.79,75712.02,12.9,0.97622,5e-05,1.04872]
[1776739142201,60.79,75716.62,12.9,0.97644,5e-05,1.04041]
[1776739143208,60.79,75713.06,12.9,0.97627,5e-05,1.04684]
[1776739145222,60.79,75713.6,12.9,0.97629,5e-05,1.04586]
[1776739146229,60.79,75714.39,12.9,0.97633,5e-05,1.04443]
[1776739148242,60.8,75715.65,12.9,0.97637,5e-05,1.04296]
[1776739149251,60.81,75707.68,12.9,0.97597,5e-05,1.05782]
[1776739150258,60.82,75702.61,12.9,0.9757,5e-05,1.06751]
[1776739153279,60.83,75701.21,12.9,0.9756,5e-05,1.07125]
[1776739156302,60.85,75703.37,12.9,0.97568,5e-05,1.06842]
[1776739159324,60.87,75704.6,12.9,0.97571,5e-05,1.06733]
[1776739161338,60.88,75703.97,12.9,0.97566,5e-05,1.06926]
[1776739163352,60.89,75704.4,12.9,0.97566,5e-05,1.06924]
[1776739164589,60.9,75705.47,12.9,0.9757,5e-05,1.06766]
[1776739165366,60.9,75705.95,12.9,0.97571,5e-05,1.06717]
[1776739166373,60.91,75707.11,12.9,0.97576,5e-05,1.06543]
[1776739167380,60.91,75706.19,12.9,0.97571,5e-05,1.06751]
[1776739172415,60.94,75704.83,12.9,0.97576,5e-05,1.06384]
[1776739173422,60.95,75703.94,12.9,0.9757,5e-05,1.06585]
[1776739175436,60.96,75703.48,12.9,0.97566,5e-05,1.06747]
[1776739180471,60.99,75703.75,12.9,0.97562,5e-05,1.06889]
[1776739181478,60.99,75705.0,12.9,0.97568,5e-05,1.06664]
[1776739182485,60.99,75705.77,12.9,0.97572,5e-05,1.06528]
[1776739183492,60.99,75706.64,12.9,0.97576,5e-05,1.06374]
[1776739187520,60.99,75705.82,12.9,0.97572,5e-05,1.06545]
[1776739189534,60.99,75704.7,12.9,0.97566,5e-05,1.0676]
[1776739190542,60.99,75698.15,12.9,0.97533,5e-05,1.07971]
[1776739191548,60.99,75694.79,12.9,0.97515,5e-05,1.08596]
[1776739192558,60.99,75695.24,12.9,0.97518,5e-05,1.08514]
[1776739193565,60.99,75687.37,12.9,0.97477,5e-05,1.09983]
[1776739194572,60.99,75686.54,12.9,0.97473,5e-05,1.10138]
[1776739197593,60.99,75685.09,12.9,0.97465,5e-05,1.10407]
[1776739198504,60.99,75685.09,12.9,0.97465,5e-05,1.10407]
[1776739199545,60.99,75684.71,12.9,0.97464,5e-05,1.10477]
[1776739199706,60.99,75684.71,12.9,0.97464,5e-05,1.10477]
[1776739199759,60.99,75683.48,12.9,0.97457,5e-05,1.10707]
[1776739200614,60.99,75684.89,12.9,0.97465,5e-05,1.1044]
[1776739201621,60.99,75688.71,12.9,0.97484,5e-05,1.09722]
[1776739202630,60.99,75688.31,12.9,0.97482,5e-05,1.09797]
[1776739204644,60.99,75692.1,12.9,0.97502,5e-05,1.09089]
[1776739205651,60.99,75693.9,12.9,0.97511,5e-05,1.08755]
[1776739206658,61.0,75695.08,12.9,0.97516,5e-05,1.08569]
[1776739207665,61.0,75694.42,12.9,0.97513,5e-05,1.08694]
[1776739208672,61.0,75693.79,12.9,0.97509,5e-05,1.08812]
[1776739209679,61.0,75694.36,12.9,0.97512,5e-05,1.08708]
[1776739210686,61.0,75694.76,12.9,0.97514,5e-05,1.08635]
[1776739211693,61.0,75695.21,12.9,0.97517,5e-05,1.08553]
[1776739212700,61.0,75696.86,12.9,0.97525,5e-05,1.08249]
[1776739213706,61.0,75697.94,12.9,0.9753,5e-05,1.08052]
[1776739216728,61.0,75698.7,12.9,0.97534,5e-05,1.0792]
[1776739217736,61.0,75699.79,12.9,0.97539,5e-05,1.07721]
[1776739221764,61.0,75697.44,12.9,0.97527,5e-05,1.08169]
[1776739222771,61.0,75695.07,12.9,0.97515,5e-05,1.08611]
[1776739224785,61.0,75687.1,12.9,0.97474,5e-05,1.10103]
[1776739225792,61.01,75683.14,12.9,0.97453,5e-05,1.10849]
[1776739226800,61.01,75679.23,12.9,0.97433,5e-05,1.11587]
[1776739227806,61.0,75675.92,12.9,0.97415,5e-05,1.12213]
[1776739231834,61.0,75675.7,12.9,0.97433,5e-05,1.11406]
[1776739233850,61.0,75676.42,12.9,0.97437,5e-05,1.11262]
[1776739239895,61.0,75676.19,12.9,0.97436,5e-05,1.11288]
[1776739241909,61.0,75674.87,12.9,0.97429,5e-05,1.11532]
[1776739242916,61.0,75673.2,12.9,0.97421,5e-05,1.11846]
[1776739244930,61.0,75673.92,12.9,0.97425,5e-05,1.11702]
[1776739245937,61.0,75674.33,12.9,0.97427,5e-05,1.11617]
[1776739246944,61.0,75672.34,12.9,0.97417,5e-05,1.11995]
[1776739248958,60.99,75671.68,12.9,0.97413,5e-05,1.12113]
[1776739252987,60.99,75671.14,12.9,0.97411,5e-05,1.12194]
[1776739253997,60.99,75673.42,12.9,0.97423,5e-05,1.1176]
[1776739255001,60.99,75674.23,12.9,0.97428,5e-05,1.11598]
[1776739256013,60.99,75671.11,12.9,0.97411,5e-05,1.12188]
[1776739257016,60.99,75670.09,12.9,0.97406,5e-05,1.12378]
[1776739259054,60.99,75670.11,12.9,0.97406,5e-05,1.12369]
[1776739260041,60.99,75663.85,12.9,0.97373,5e-05,1.13563]
[1776739261045,60.99,75663.05,12.9,0.97369,5e-05,1.13705]
[1776739263088,60.99,75662.66,12.9,0.97367,5e-05,1.1378]
[1776739263091,60.98,75667.68,12.9,0.97394,5e-05,1.12803]
[1776739264066,60.98,75669.45,12.9,0.97404,5e-05,1.12459]
[1776739265073,60.98,75669.99,12.9,0.97407,5e-05,1.12351]
[1776739267087,60.98,75671.35,12.9,0.97414,5e-05,1.12082]
[1776739268094,60.98,75671.85,12.9,0.97417,5e-05,1.11983]
[1776739269101,60.98,75672.35,12.9,0.9742,5e-05,1.11884]
[1776739273129,60.98,75670.71,12.9,0.97411,5e-05,1.1218]
[1776739278164,60.97,75670.94,12.9,0.97413,5e-05,1.12113]
[1776739283199,60.97,75671.06,12.9,0.97414,5e-05,1.12068]
[1776739284206,60.97,75671.69,12.9,0.97418,5e-05,1.11944]
[1776739286219,60.97,75680.06,12.9,0.97462,5e-05,1.10352]
[1776739287227,60.97,75682.93,12.9,0.97477,5e-05,1.09812]
[1776739288234,60.97,75684.14,12.9,0.97483,5e-05,1.09585]
[1776739289241,60.97,75686.58,12.9,0.97496,5e-05,1.09128]
[1776739291254,60.97,75689.51,12.9,0.97529,5e-05,1.07764]
[1776739293268,60.97,75686.15,12.9,0.97511,5e-05,1.08392]
[1776739295283,60.97,75686.83,12.9,0.97515,5e-05,1.08269]
[1776739300318,60.97,75686.56,12.9,0.97513,5e-05,1.0833]
[1776739306360,60.97,75687.31,12.9,0.97517,5e-05,1.08204]
[1776739307368,60.97,75686.53,12.9,0.97512,5e-05,1.08352]
[1776739309382,60.97,75687.85,12.9,0.97519,5e-05,1.08111]
[1776739310389,60.97,75691.68,12.9,0.97539,5e-05,1.07405]
[1776739311395,60.98,75694.91,12.9,0.97555,5e-05,1.06814]
[1776739312403,60.98,75695.96,12.9,0.9756,5e-05,1.06626]
[1776739313410,60.98,75696.5,12.9,0.97563,5e-05,1.06532]
[1776739314417,60.98,75697.25,12.9,0.97566,5e-05,1.064]
[1776739315424,60.98,75697.84,12.9,0.97569,5e-05,1.06298]
[1776739317438,60.98,75697.32,12.9,0.97566,5e-05,1.06405]
[1776739318445,60.98,75695.62,12.9,0.97557,5e-05,1.06722]
[1776739319452,60.98,75695.17,12.9,0.97555,5e-05,1.0681]
[1776739324486,60.99,75697.23,12.9,0.97565,5e-05,1.06457]
[1776739325494,60.99,75698.78,12.9,0.97572,5e-05,1.06179]
[1776739330529,60.99,75698.6,12.9,0.97571,5e-05,1.06242]
[1776739331536,60.99,75696.3,12.9,0.97559,5e-05,1.0667]
[1776739332542,60.99,75688.22,12.9,0.97518,5e-05,1.08167]
[1776739333550,60.99,75684.4,12.9,0.97498,5e-05,1.0888]
[1776739338585,60.99,75684.75,12.9,0.97499,5e-05,1.08822]
[1776739343620,61.0,75684.61,12.9,0.97499,5e-05,1.08856]
[1776739345634,61.0,75685.33,12.9,0.97502,5e-05,1.08725]
[1776739346641,61.0,75685.8,12.9,0.97505,5e-05,1.08639]
[1776739349662,61.0,75687.52,12.9,0.97513,5e-05,1.08324]
[1776739351676,61.0,75687.69,12.9,0.97532,5e-05,1.07477]
[1776739353690,61.0,75694.96,12.9,0.97568,5e-05,1.06145]
[1776739354697,61.0,75695.33,12.9,0.9757,5e-05,1.06083]
[1776739355703,61.0,75699.18,12.9,0.97589,5e-05,1.05386]
[1776739356710,61.0,75700.21,12.9,0.97594,5e-05,1.05206]
[1776739359766,61.0,75700.25,12.9,0.97594,5e-05,1.05213]
[1776739359916,61.0,75700.25,12.9,0.97594,5e-05,1.05213]
[1776739359936,61.0,75700.25,12.9,0.97594,5e-05,1.05213]
[1776739360739,61.01,75708.87,12.9,0.97636,5e-05,1.03668]
[1776739361747,61.01,75708.02,12.9,0.97632,5e-05,1.03831]
[1776739362753,61.01,75705.45,12.9,0.97619,5e-05,1.04304]
[1776739363760,61.01,75704.68,12.9,0.97615,5e-05,1.04452]
[1776739366812,61.01,75704.47,12.9,0.97614,5e-05,1.04499]
[1776739367788,61.02,75688.28,12.9,0.97532,5e-05,1.07486]
[1776739368795,61.02,75688.6,12.9,0.97533,5e-05,1.0743]
[1776739372826,61.02,75687.91,12.9,0.97529,5e-05,1.07571]
[1776739375843,61.02,75688.32,12.9,0.97531,5e-05,1.07504]
[1776739380881,61.02,75687.92,12.9,0.97529,5e-05,1.07594]
[1776739383902,61.02,75678.18,12.9,0.97478,5e-05,1.09415]
[1776739384909,61.02,75676.76,12.9,0.97471,5e-05,1.09681]
[1776739385916,61.02,75677.26,12.9,0.97473,5e-05,1.09587]
[1776739386923,61.02,75678.99,12.9,0.97482,5e-05,1.09262]
[1776739387929,61.02,75680.33,12.9,0.97489,5e-05,1.09012]
[1776739389943,61.02,75681.46,12.9,0.97495,5e-05,1.08803]
[1776739391958,61.02,75683.05,12.9,0.97503,5e-05,1.08508]
[1776739393972,61.02,75683.64,12.9,0.97506,5e-05,1.08401]
[1776739399007,61.02,75683.91,12.9,0.97507,5e-05,1.08359]
[1776739404042,61.03,75683.61,12.9,0.97506,5e-05,1.08423]
[1776739406056,61.03,75691.05,12.9,0.97544,5e-05,1.07049]
[1776739407063,61.03,75693.94,12.9,0.97558,5e-05,1.06519]
[1776739408070,61.03,75695.21,12.9,0.97565,5e-05,1.0629]
[1776739413105,61.03,75695.78,12.9,0.97584,5e-05,1.05406]
[1776739419146,61.04,75696.98,12.9,0.97589,5e-05,1.05228]
[1776739423175,61.04,75697.51,12.9,0.97591,5e-05,1.0516]
[1776739424182,61.04,75698.43,12.9,0.97595,5e-05,1.05]
[1776739425189,61.04,75700.17,12.9,0.97604,5e-05,1.04692]
[1776739426195,61.05,75700.59,12.9,0.97606,5e-05,1.04624]
[1776739431231,61.05,75700.64,12.9,0.97605,5e-05,1.04655]
[1776739436265,61.06,75700.91,12.9,0.97605,5e-05,1.04646]
[1776739442303,61.06,75700.91,12.9,0.97604,5e-05,1.0467]
[1776739442308,61.06,75702.87,12.9,0.97613,5e-05,1.04339]
[1776739443315,61.07,75709.7,12.9,0.97647,5e-05,1.03118]
[1776739444322,61.07,75710.15,12.9,0.97649,5e-05,1.03048]
[1776739447348,61.07,75708.43,12.9,0.97639,5e-05,1.03388]
[1776739448358,61.07,75703.36,12.9,0.97614,5e-05,1.04312]
[1776739450706,61.08,75703.41,12.9,0.97614,5e-05,1.04311]
[1776739451379,61.08,75698.8,12.9,0.97591,5e-05,1.05164]
[1776739454399,61.08,75697.77,12.9,0.97585,5e-05,1.05373]
[1776739456413,61.08,75697.22,12.9,0.97582,5e-05,1.05486]
[1776739458428,61.08,75699.75,12.9,0.97594,5e-05,1.05038]
[1776739459434,61.09,75699.35,12.9,0.97592,5e-05,1.05118]
[1776739462456,61.09,75700.56,12.9,0.97598,5e-05,1.04918]
[1776739463463,61.09,75699.55,12.9,0.97592,5e-05,1.05108]
[1776739464470,61.09,75698.95,12.9,0.97589,5e-05,1.05224]
[1776739466483,61.09,75698.41,12.9,0.97586,5e-05,1.05335]
[1776739468497,61.09,75697.95,12.9,0.97583,5e-05,1.05431]
[1776739472526,61.1,75699.66,12.9,0.97609,5e-05,1.04334]
[1776739473670,61.1,75699.66,12.9,0.97609,5e-05,1.04334]
[1776739473724,61.1,75699.66,12.9,0.97609,5e-05,1.04334]
[1776739473777,61.1,75699.66,12.9,0.97609,5e-05,1.04334]
[1776739474161,61.1,75699.66,12.9,0.97609,5e-05,1.04334]
[1776739474197,61.1,75700.97,12.9,0.97615,5e-05,1.04104]
[1776739474923,61.1,75700.97,12.9,0.97615,5e-05,1.04104]
[1776739475077,61.1,75700.97,12.9,0.97615,5e-05,1.04104]
[1776739475080,61.1,75653.38,12.9,0.97369,5e-05,1.12979]
[1776739475554,61.1,75653.79,12.9,0.97371,5e-05,1.12893]
[1776739476561,61.1,75651.46,12.9,0.97359,5e-05,1.13334]
[1776739477787,61.1,75651.46,12.9,0.97359,5e-05,1.13334]
[1776739480594,61.09,75653.93,12.9,0.97373,5e-05,1.1283]
[1776739481820,61.09,75653.93,12.9,0.97373,5e-05,1.1283]
[1776739481984,61.09,75653.37,12.9,0.9737,5e-05,1.1293]
[1776739482608,61.09,75626.6,12.9,0.97223,6e-05,1.18149]
[1776739483615,61.09,75627.02,12.9,0.97226,6e-05,1.18049]
[1776739484621,61.09,75626.02,12.9,0.9722,6e-05,1.18232]
[1776739485858,61.09,75626.02,12.9,0.9722,6e-05,1.18232]
[1776739485924,61.09,75626.48,12.9,0.97223,6e-05,1.18125]
[1776739487643,61.08,75631.84,12.9,0.97254,6e-05,1.17033]
[1776739488650,61.08,75628.28,12.9,0.97235,6e-05,1.17722]
[1776739493684,61.07,75627.95,12.9,0.97235,6e-05,1.17712]
[1776739496706,61.06,75630.4,12.9,0.9725,6e-05,1.17183]
[1776739497713,61.06,75631.27,12.9,0.97255,6e-05,1.16998]
[1776739499727,61.06,75632.62,12.9,0.97264,6e-05,1.16705]
[1776739500734,61.05,75633.85,12.9,0.97271,6e-05,1.1645]
[1776739505769,61.05,75633.93,12.9,0.97273,6e-05,1.16372]
[1776739511084,61.04,75633.92,12.9,0.97274,6e-05,1.16326]
[1776739511811,61.04,75630.87,12.9,0.97258,6e-05,1.16902]
[1776739514832,61.04,75630.42,12.9,0.97254,6e-05,1.17051]
[1776739515839,61.05,75629.81,12.9,0.9725,6e-05,1.17191]
[1776739516846,61.05,75629.23,12.9,0.97246,6e-05,1.17326]
[1776739517853,61.05,75628.61,12.9,0.97242,6e-05,1.17468]
[1776739522888,61.07,75628.34,12.9,0.97238,6e-05,1.17625]
[1776739525909,61.08,75623.32,12.9,0.97208,6e-05,1.18682]
[1776739528011,61.08,75622.72,12.9,0.97203,6e-05,1.18839]
[1776739530042,61.08,75622.72,12.9,0.97203,6e-05,1.18839]
[1776739531090,61.09,75618.49,12.9,0.97197,6e-05,1.18863]
[1776739532107,61.09,75619.16,12.9,0.972,6e-05,1.18746]
[1776739534203,61.1,75618.75,12.9,0.97197,6e-05,1.18863]
[1776739534301,61.1,75618.75,12.9,0.97197,6e-05,1.18863]
[1776739534378,61.1,75618.75,12.9,0.97197,6e-05,1.18863]
[1776739534973,61.1,75610.62,12.9,0.9715,6e-05,1.20511]
[1776739535359,61.1,75610.62,12.9,0.9715,6e-05,1.20511]
[1776739535688,61.1,75610.62,12.9,0.9715,6e-05,1.20511]
[1776739535980,61.1,75609.85,12.9,0.97145,6e-05,1.20682]
[1776739536987,61.1,75611.13,12.9,0.97152,6e-05,1.20439]
[1776739539001,61.11,75612.14,12.9,0.97157,6e-05,1.20266]
[1776739542022,61.11,75611.72,12.9,0.97153,6e-05,1.20397]
[1776739544943,61.12,75611.59,12.9,0.97152,6e-05,1.20438]
[1776739545043,61.12,75614.08,12.9,0.97165,6e-05,1.19968]
[1776739545671,61.12,75614.08,12.9,0.97165,6e-05,1.19968]
[1776739546289,61.12,75614.08,12.9,0.97165,6e-05,1.19968]
[1776739546050,61.12,75616.34,12.9,0.97178,6e-05,1.19531]
[1776739546535,61.12,75616.34,12.9,0.97178,6e-05,1.19531]
[1776739546665,61.12,75616.34,12.9,0.97178,6e-05,1.19531]
[1776739547057,61.12,75627.57,12.9,0.97241,6e-05,1.17314]
[1776739548064,61.13,75637.86,12.9,0.97298,6e-05,1.15314]
[1776739548587,61.13,75637.86,12.9,0.97298,6e-05,1.15314]
[1776739549071,61.13,75638.46,12.9,0.973,6e-05,1.15221]
[1776739550077,61.13,75639.03,12.9,0.97303,6e-05,1.15134]
[1776739551085,61.14,75640.72,12.9,0.97312,5e-05,1.14828]
[1776739552091,61.14,75644.35,12.9,0.97331,5e-05,1.14149]
[1776739555113,61.15,75644.74,12.9,0.97331,5e-05,1.14149]
[1776739556119,61.16,75648.03,12.9,0.97348,5e-05,1.13539]
[1776739557127,61.16,75650.94,12.9,0.97363,5e-05,1.13006]
[1776739559141,61.17,75654.24,12.9,0.97379,5e-05,1.12427]
[1776739560148,61.17,75655.57,12.9,0.97386,5e-05,1.122]
[1776739561155,61.18,75658.69,12.9,0.97402,5e-05,1.11633]
[1776739561991,61.18,75658.69,12.9,0.97402,5e-05,1.11633]
[1776739562056,61.18,75658.69,12.9,0.97402,5e-05,1.11633]
[1776739562162,61.18,75668.31,12.9,0.97452,5e-05,1.09842]
[1776739563169,61.18,75671.07,12.9,0.97465,5e-05,1.09353]
[1776739564176,61.19,75670.43,12.9,0.97461,5e-05,1.09505]
[1776739567197,61.2,75670.1,12.9,0.97457,5e-05,1.09665]
[1776739568199,61.2,75670.1,12.9,0.97457,5e-05,1.09665]
[1776739568358,61.21,75670.14,12.9,0.97456,5e-05,1.0969]
[1776739569215,61.21,75669.7,12.9,0.97453,5e-05,1.09805]
[1776739569941,61.21,75669.7,12.9,0.97453,5e-05,1.09805]
[1776739570222,61.21,75667.11,12.9,0.97439,5e-05,1.10291]
[1776739571229,61.22,75665.25,12.9,0.97428,5e-05,1.10675]
[1776739572236,61.22,75664.31,12.9,0.97423,5e-05,1.10884]
[1776739572388,61.22,75664.31,12.9,0.97423,5e-05,1.10884]
[1776739573245,61.23,75662.04,12.9,0.9741,5e-05,1.11345]
[1776739576264,61.24,75663.77,12.9,0.97416,5e-05,1.11106]
[1776739577271,61.24,75664.86,12.9,0.97421,5e-05,1.1093]
[1776739581300,61.26,75665.53,12.9,0.97422,5e-05,1.10924]
[1776739587342,61.29,75666.66,12.9,0.97422,5e-05,1.10921]
[1776739590362,61.3,75665.95,12.9,0.97416,5e-05,1.11116]
[1776739591370,61.31,75665.64,12.9,0.97432,5e-05,1.10363]
[1776739592377,61.31,75664.29,12.9,0.97424,5e-05,1.10647]
[1776739593384,61.32,75662.71,12.9,0.97415,5e-05,1.10976]
[1776739595397,61.32,75653.6,12.9,0.97365,5e-05,1.12771]
[1776739596404,61.33,75656.22,12.9,0.97378,5e-05,1.12297]
[1776739601440,61.35,75656.94,12.9,0.97378,5e-05,1.12298]
[1776739604460,61.36,75657.44,12.9,0.97378,5e-05,1.12287]
[1776739605468,61.36,75658.91,12.9,0.97385,5e-05,1.12034]
[1776739608489,61.38,75659.36,12.9,0.97385,5e-05,1.12033]
[1776739609496,61.38,75660.86,12.9,0.97393,5e-05,1.11776]
[1776739615537,61.41,75660.21,12.9,0.97384,5e-05,1.12071]
[1776739620572,61.43,75660.28,12.9,0.97381,5e-05,1.12198]
[1776739621580,61.43,75664.14,12.9,0.97401,5e-05,1.11492]
[1776739622590,61.43,75667.58,12.9,0.97418,5e-05,1.10871]
[1776739623597,61.44,75666.96,12.9,0.97414,5e-05,1.11018]
[1776739627625,61.46,75667.77,12.9,0.97415,5e-05,1.10983]
[1776739629638,61.47,75668.49,12.9,0.97417,5e-05,1.10907]
[1776739632661,61.48,75669.04,12.9,0.97418,5e-05,1.10892]
[1776739633669,61.48,75669.46,12.9,0.97419,5e-05,1.10843]
[1776739634676,61.49,75669.02,12.9,0.97416,5e-05,1.10956]
[1776739637696,61.5,75671.75,12.9,0.97428,5e-05,1.1053]
[1776739638704,61.51,75676.42,12.9,0.97451,5e-05,1.09685]
[1776739639710,61.51,75678.52,12.9,0.97462,5e-05,1.09324]
[1776739640717,61.51,75676.55,12.9,0.9745,5e-05,1.09724]
[1776739641725,61.52,75675.12,12.9,0.97442,5e-05,1.10024]
[1776739642731,61.52,75675.71,12.9,0.97444,5e-05,1.09944]
[1776739643739,61.53,75679.34,12.9,0.97462,5e-05,1.09297]
[1776739644745,61.53,75680.35,12.9,0.97467,5e-05,1.09141]
[1776739647767,61.55,75681.59,12.9,0.9747,5e-05,1.09007]
[1776739648774,61.55,75682.47,12.9,0.97474,5e-05,1.08876]
[1776739649781,61.56,75684.42,12.9,0.97483,5e-05,1.08547]
[1776739650788,61.56,75687.12,12.9,0.97496,5e-05,1.0808]
[1776739651795,61.57,75687.0,12.9,0.97513,5e-05,1.07306]
[1776739654816,61.58,75687.92,12.9,0.97515,5e-05,1.07241]
[1776739658843,61.6,75688.6,12.9,0.97514,5e-05,1.07256]
[1776739659851,61.61,75692.69,12.9,0.97534,5e-05,1.06541]
[1776739660858,61.61,75694.15,12.9,0.97541,5e-05,1.0631]
[1776739661865,61.62,75693.53,12.9,0.97537,5e-05,1.0646]
[1776739663880,61.63,75693.92,12.9,0.97537,5e-05,1.06461]
[1776739668915,61.66,75693.96,12.9,0.97532,5e-05,1.06635]
[1776739669921,61.66,75694.5,12.9,0.97534,5e-05,1.06573]
[1776739674957,61.69,75694.22,12.9,0.97527,5e-05,1.06804]
[1776739676973,61.7,75687.96,12.9,0.97493,5e-05,1.08027]
[1776739677980,61.71,75677.19,12.9,0.97436,5e-05,1.10062]
[1776739678986,61.71,75676.63,12.9,0.97433,5e-05,1.10164]
[1776739681000,61.71,75676.23,12.9,0.97431,5e-05,1.10232]
[1776739682016,61.71,75670.93,12.9,0.97403,5e-05,1.11225]
[1776739683019,61.7,75663.24,12.9,0.97363,5e-05,1.12677]
[1776739684027,61.7,75660.49,12.9,0.97348,5e-05,1.13193]
[1776739687048,61.7,75660.06,12.9,0.97346,5e-05,1.1325]
[1776739689062,61.7,75660.55,12.9,0.9735,5e-05,1.13139]
[1776739691076,61.69,75659.87,12.9,0.97346,5e-05,1.13252]
[1776739696110,61.69,75661.38,12.9,0.97356,5e-05,1.12922]
[1776739700143,61.68,75668.76,12.9,0.97396,5e-05,1.11489]
[1776739701151,61.68,75671.21,12.9,0.97409,5e-05,1.11021]
[1776739702158,61.68,75672.55,12.9,0.97416,5e-05,1.10764]
[1776739703165,61.68,75674.77,12.9,0.97428,5e-05,1.10343]
[1776739705179,61.68,75670.04,12.9,0.97403,5e-05,1.11225]
[1776739706186,61.68,75668.26,12.9,0.97394,5e-05,1.11556]
[1776739708200,61.68,75665.91,12.9,0.97382,5e-05,1.11989]
[1776739709207,61.68,75665.08,12.9,0.97378,5e-05,1.1214]
[1776739711221,61.68,75663.77,12.9,0.9739,5e-05,1.11525]
[1776739713235,61.67,75662.73,12.9,0.97385,5e-05,1.11708]
[1776739714241,61.67,75662.24,12.9,0.97382,5e-05,1.11795]
[1776739719278,61.67,75662.03,12.9,0.97382,5e-05,1.11802]
[1776739724314,61.66,75662.23,12.9,0.97384,5e-05,1.11732]
[1776739727334,61.66,75664.53,12.9,0.97397,5e-05,1.11277]
[1776739731363,61.66,75663.96,12.9,0.97394,5e-05,1.11362]
[1776739734384,61.65,75663.28,12.9,0.97391,5e-05,1.11474]
[1776739740425,61.65,75663.4,12.9,0.97393,5e-05,1.11416]
[1776739746115,61.65,75663.18,12.9,0.97392,5e-05,1.11446]
[1776739747176,61.64,75663.04,12.9,0.97392,5e-05,1.1145]
[1776739757544,61.63,75664.33,12.9,0.97401,5e-05,1.11137]
[1776739761573,61.63,75664.9,12.9,0.97404,5e-05,1.11009]
[1776739766608,61.63,75664.96,12.9,0.97405,5e-05,1.10973]
[1776739767615,61.63,75670.13,12.9,0.97433,5e-05,1.09995]
[1776739768622,61.63,75671.91,12.9,0.97442,5e-05,1.09659]
[1776739769629,61.63,75672.76,12.9,0.97447,5e-05,1.09497]
[1776739770635,61.62,75673.59,12.9,0.97451,5e-05,1.0934]
[1776739771643,61.62,75673.7,12.9,0.9747,5e-05,1.08478]
[1776739774663,61.62,75673.29,12.9,0.97468,5e-05,1.0855]
[1776739776680,61.62,75673.8,12.9,0.97471,5e-05,1.08454]
[1776739779703,61.62,75674.56,12.9,0.97475,5e-05,1.08311]
[1776739782722,61.62,75673.2,12.9,0.97468,5e-05,1.08562]
[1776739783728,61.62,75674.14,12.9,0.97473,5e-05,1.08386]
[1776739785743,61.62,75673.59,12.9,0.9747,5e-05,1.08488]
[1776739790778,61.62,75673.49,12.9,0.9747,5e-05,1.08502]
[1776739795856,61.62,75673.49,12.9,0.9747,5e-05,1.08502]
[1776739795955,61.62,75673.49,12.9,0.9747,5e-05,1.08502]
[1776739796015,61.62,75655.82,12.9,0.97376,5e-05,1.1182]
[1776739796712,61.62,75655.82,12.9,0.97376,5e-05,1.1182]
[1776739796745,61.62,75655.82,12.9,0.97376,5e-05,1.1182]
[1776739796822,61.62,75624.96,12.9,0.97206,6e-05,1.17792]
[1776739797830,61.62,75624.29,12.9,0.97203,6e-05,1.17908]
[1776739799675,61.62,75624.26,12.9,0.97203,6e-05,1.17897]
[1776739801857,61.61,75631.94,12.9,0.97248,6e-05,1.16337]
[1776739802872,61.61,75636.83,12.9,0.97275,6e-05,1.15369]
[1776739803873,61.6,75639.91,12.9,0.97293,6e-05,1.14758]
[1776739805274,61.6,75639.91,12.9,0.97293,6e-05,1.14758]
[1776739805289,61.6,75641.7,12.9,0.97303,6e-05,1.144]
[1776739805925,61.6,75657.02,12.9,0.97386,5e-05,1.11456]
[1776739806932,61.6,75655.18,12.9,0.97377,5e-05,1.118]
[1776739809274,61.6,75655.51,12.9,0.97379,5e-05,1.11731]
[1776739809952,61.6,75648.65,12.9,0.97342,5e-05,1.13027]
[1776739810965,61.6,75645.78,12.9,0.97327,5e-05,1.1357]
[1776739812982,61.59,75643.87,12.9,0.97317,5e-05,1.13919]
[1776739813989,61.59,75643.15,12.9,0.97313,5e-05,1.14048]
[1776739818023,61.59,75639.52,12.9,0.97294,6e-05,1.14709]
[1776739819030,61.59,75637.11,12.9,0.97281,6e-05,1.15165]
[1776739821059,61.58,75637.56,12.9,0.97284,6e-05,1.15054]
[1776739822066,61.58,75638.26,12.9,0.97289,6e-05,1.14906]
[1776739823074,61.58,75637.57,12.9,0.97285,6e-05,1.15028]
[1776739826097,61.57,75638.23,12.9,0.9729,6e-05,1.14865]
[1776739827103,61.57,75646.35,12.9,0.97335,5e-05,1.13286]
[1776739828113,61.57,75649.13,12.9,0.9735,5e-05,1.12745]
[1776739829120,61.57,75644.32,12.9,0.97324,5e-05,1.1366]
[1776739830127,61.57,75643.54,12.9,0.9732,5e-05,1.13801]
[1776739831134,61.57,75643.68,12.9,0.9734,5e-05,1.12903]
[1776739832141,61.56,75645.38,12.9,0.9735,5e-05,1.12568]
[1776739833148,61.56,75646.92,12.9,0.97358,5e-05,1.12266]
[1776739834154,61.56,75647.41,12.9,0.97361,5e-05,1.12165]
[1776739835162,61.56,75647.92,12.9,0.97364,5e-05,1.12061]
[1776739843218,61.55,75648.02,12.9,0.97366,5e-05,1.11989]
[1776739845232,61.55,75647.35,12.9,0.97363,5e-05,1.12103]
[1776739846239,61.55,75647.9,12.9,0.97366,5e-05,1.11991]
[1776739848252,61.55,75647.38,12.9,0.97364,5e-05,1.12077]
[1776739850267,61.55,75646.52,12.9,0.97359,5e-05,1.12228]
[1776739851274,61.55,75644.81,12.9,0.9735,5e-05,1.12548]
[1776739852281,61.54,75644.21,12.9,0.97347,5e-05,1.12655]
[1776739853288,61.54,75647.28,12.9,0.97364,5e-05,1.1206]
[1776739858637,61.54,75647.29,12.9,0.97365,5e-05,1.12032]
[1776739864366,61.53,75647.47,12.9,0.97367,5e-05,1.11963]
[1776739865372,61.53,75648.31,12.9,0.97371,5e-05,1.11803]
[1776739868394,61.53,75646.44,12.9,0.97361,5e-05,1.1216]
[1776739874436,61.53,75646.13,12.9,0.97359,5e-05,1.12219]
[1776739875442,61.53,75646.99,12.9,0.97364,5e-05,1.12055]
[1776739878463,61.53,75646.48,12.9,0.97361,5e-05,1.12152]
[1776739880478,61.53,75643.8,12.9,0.97347,5e-05,1.12665]
[1776739881485,61.53,75640.63,12.9,0.9733,5e-05,1.13274]
[1776739882491,61.53,75639.09,12.9,0.97321,5e-05,1.1357]
[1776739886520,61.53,75641.05,12.9,0.97332,5e-05,1.13193]
[1776739890547,61.53,75640.46,12.9,0.97329,5e-05,1.13306]
[1776739892562,61.53,75640.43,12.9,0.97348,5e-05,1.12451]
[1776739897597,61.53,75640.16,12.9,0.97347,5e-05,1.1248]
[1776739898604,61.53,75639.55,12.9,0.97344,5e-05,1.1259]
[1776739904645,61.52,75639.41,12.9,0.97344,5e-05,1.12571]
[1776739911694,61.52,75640.52,12.9,0.97351,5e-05,1.12321]
[1776739912702,61.52,75642.39,12.9,0.97361,5e-05,1.11963]
[1776739913709,61.52,75646.26,12.9,0.97382,5e-05,1.11226]
[1776739919751,61.51,75647.67,12.9,0.97391,5e-05,1.10927]
[1776739920757,61.51,75648.88,12.9,0.97397,5e-05,1.10693]
[1776739926800,61.51,75645.5,12.9,0.9738,5e-05,1.11309]
[1776739927806,61.51,75644.04,12.9,0.97372,5e-05,1.11581]
[1776739929821,61.51,75648.47,12.9,0.97396,5e-05,1.10728]
[1776739930828,61.51,75649.53,12.9,0.97402,5e-05,1.10523]
[1776739932842,61.5,75650.1,12.9,0.97406,5e-05,1.10407]
[1776739933849,61.5,75649.45,12.9,0.97402,5e-05,1.10526]
[1776739935863,61.5,75645.77,12.9,0.97383,5e-05,1.11216]
[1776739936870,61.5,75645.11,12.9,0.97379,5e-05,1.11336]
[1776739937876,61.5,75644.69,12.9,0.97377,5e-05,1.1141]
[1776739939891,61.5,75643.62,12.9,0.97372,5e-05,1.11603]
[1776739941905,61.5,75642.15,12.9,0.97364,5e-05,1.11872]
[1776739945934,61.49,75641.54,12.9,0.97361,5e-05,1.11963]
[1776739947947,61.49,75640.29,12.9,0.97355,5e-05,1.12188]
[1776739948955,61.49,75638.49,12.9,0.97345,5e-05,1.12526]
[1776739951975,61.49,75638.37,12.9,0.97364,5e-05,1.11667]
[1776739957010,61.48,75638.24,12.9,0.97365,5e-05,1.1166]
[1776739958017,61.48,75639.77,12.9,0.97373,5e-05,1.11362]
[1776739959025,61.48,75641.37,12.9,0.97382,5e-05,1.11052]
[1776739963053,61.48,75641.84,12.9,0.97385,5e-05,1.10943]
[1776739969095,61.47,75641.69,12.9,0.97385,5e-05,1.10944]
[1776739975141,61.47,75641.6,12.9,0.97385,5e-05,1.10932]
[1776739977155,61.47,75642.13,12.9,0.97388,5e-05,1.10822]
[1776739982190,61.47,75641.83,12.9,0.97387,5e-05,1.10857]
[1776739988232,61.46,75642.2,12.9,0.9739,5e-05,1.1076]
[1776739989240,61.46,75642.7,12.9,0.97393,5e-05,1.10661]
[1776739994274,61.46,75643.58,12.9,0.97398,5e-05,1.10473]
[1776739995282,61.46,75645.41,12.9,0.97408,5e-05,1.10122]
[1776739996289,61.46,75645.87,12.9,0.97411,5e-05,1.10032]
[1776739997296,61.46,75646.52,12.9,0.97414,5e-05,1.09906]
[1776739998303,61.46,75645.14,12.9,0.97407,5e-05,1.10164]
[1776740001323,61.45,75644.59,12.9,0.97404,5e-05,1.10258]
[1776740002331,61.45,75640.88,12.9,0.97385,5e-05,1.10959]
[1776740003338,61.45,75637.52,12.9,0.97366,5e-05,1.11594]
[1776740008374,61.45,75637.72,12.9,0.97368,5e-05,1.11527]
[1776740011395,61.45,75637.79,12.9,0.97388,5e-05,1.10639]
[1776740016430,61.44,75637.64,12.9,0.97388,5e-05,1.10646]
[1776740019450,61.44,75638.62,12.9,0.97394,5e-05,1.10448]
[1776740020458,61.44,75640.38,12.9,0.97403,5e-05,1.1011]
[1776740025493,61.44,75641.57,12.9,0.9741,5e-05,1.09869]
[1776740031535,61.44,75641.64,12.9,0.97411,5e-05,1.09839]
[1776740036569,61.43,75641.74,12.9,0.97412,5e-05,1.09807]
[1776740041604,61.43,75642.09,12.9,0.97414,5e-05,1.09728]
[1776740043619,61.43,75624.17,12.9,0.97317,6e-05,1.13147]
[1776740044626,61.43,75622.36,12.9,0.97307,6e-05,1.13489]
[1776740051675,61.42,75621.86,12.9,0.97306,6e-05,1.13522]
[1776740053689,61.42,75621.4,12.9,0.97304,6e-05,1.13593]
[1776740055703,61.41,75626.16,12.9,0.97331,6e-05,1.12655]
[1776740056709,61.41,75625.67,12.9,0.97328,6e-05,1.1274]
[1776740058724,61.41,75625.24,12.9,0.97326,6e-05,1.12807]
[1776740063758,61.41,75625.3,12.9,0.97328,6e-05,1.12756]
[1776740069801,61.4,75624.92,12.9,0.97327,6e-05,1.12781]
[1776740070808,61.4,75627.38,12.9,0.97341,5e-05,1.12299]
[1776740071815,61.4,75630.23,12.9,0.97376,5e-05,1.10883]
[1776740072822,61.39,75628.95,12.9,0.97369,5e-05,1.11121]
[1776740073829,61.39,75629.43,12.9,0.97372,5e-05,1.11019]
[1776740078864,61.39,75629.71,12.9,0.97374,5e-05,1.10939]
[1776740089941,61.38,75629.22,12.9,0.97373,5e-05,1.10978]
[1776740095983,61.38,75630.71,12.9,0.97382,5e-05,1.10665]
[1776740099003,61.38,75638.42,12.9,0.97424,5e-05,1.0919]
[1776740100015,61.38,75643.96,12.9,0.97454,5e-05,1.08147]
[1776740101026,61.38,75641.17,12.9,0.97439,5e-05,1.08671]
[1776740102032,61.37,75629.13,12.9,0.97374,5e-05,1.10952]
[1776740103041,61.37,75623.11,12.9,0.97341,6e-05,1.12101]
[1776740104048,61.37,75621.84,12.9,0.97334,6e-05,1.12339]
[1776740106062,61.37,75622.35,12.9,0.97338,6e-05,1.12226]
[1776740111097,61.37,75622.24,12.9,0.97338,6e-05,1.12214]
[1776740116132,61.36,75622.24,12.9,0.97339,6e-05,1.1218]
[1776740117139,61.36,75624.34,12.9,0.97351,5e-05,1.11769]
[1776740118146,61.36,75627.39,12.9,0.97368,5e-05,1.11179]
[1776740119153,61.36,75632.03,12.9,0.97393,5e-05,1.10289]
[1776740121167,61.36,75629.76,12.9,0.97381,5e-05,1.10714]
[1776740126202,61.35,75629.32,12.9,0.97379,5e-05,1.10777]
[1776740131237,61.35,75631.62,12.9,0.97411,5e-05,1.09461]
[1776740138286,61.35,75630.28,12.9,0.97404,5e-05,1.09699]
[1776740141308,61.35,75624.95,12.9,0.97376,5e-05,1.10705]
[1776740144328,61.35,75625.4,12.9,0.97378,5e-05,1.10607]
[1776740150373,61.34,75628.38,12.9,0.97395,5e-05,1.10015]
[1776740152387,61.34,75629.64,12.9,0.97402,5e-05,1.0977]
[1776740153393,61.34,75630.05,12.9,0.97405,5e-05,1.09689]
[1776740155407,61.34,75631.55,12.9,0.97413,5e-05,1.094]
[1776740156415,61.34,75630.05,12.9,0.97405,5e-05,1.09682]
[1776740157422,61.34,75630.58,12.9,0.97408,5e-05,1.09579]
[1776740159438,61.34,75631.27,12.9,0.97412,5e-05,1.09443]
[1776740161450,61.34,75631.82,12.9,0.97415,5e-05,1.09335]
[1776740169505,61.34,75632.11,12.9,0.97417,5e-05,1.09265]
[1776740173534,61.33,75632.65,12.9,0.9742,5e-05,1.09157]
[1776740177564,61.33,75632.15,12.9,0.97417,5e-05,1.09245]
[1776740182598,61.33,75630.3,12.9,0.97408,5e-05,1.09587]
[1776740184613,61.33,75630.75,12.9,0.9741,5e-05,1.09497]
[1776740186627,61.33,75629.84,12.9,0.97405,5e-05,1.09665]
[1776740188646,61.33,75629.3,12.9,0.97403,5e-05,1.09763]
[1776740191662,61.33,75628.96,12.9,0.9742,5e-05,1.08963]
[1776740196697,61.33,75629.33,12.9,0.97422,5e-05,1.08886]
[1776740203745,61.33,75629.43,12.9,0.97423,5e-05,1.0886]
[1776740205760,61.33,75630.0,12.9,0.97426,5e-05,1.08751]
[1776740210795,61.33,75630.69,12.9,0.9743,5e-05,1.08617]
[1776740213815,61.33,75631.71,12.9,0.97435,5e-05,1.08423]
[1776740216837,61.33,75633.32,12.9,0.97444,5e-05,1.0812]
[1776740219858,61.33,75632.78,12.9,0.97441,5e-05,1.08222]
[1776740223886,61.33,75633.23,12.9,0.97444,5e-05,1.08138]
[1776740225900,61.33,75633.65,12.9,0.97446,5e-05,1.08059]
[1776740227915,61.33,75634.27,12.9,0.97449,5e-05,1.07944]
[1776740230936,61.33,75634.76,12.9,0.97452,5e-05,1.07853]
[1776740235970,61.33,75634.75,12.9,0.97452,5e-05,1.07858]
[1776740239999,61.33,75635.65,12.9,0.97456,5e-05,1.07692]
[1776740241006,61.33,75636.95,12.9,0.97463,5e-05,1.0745]
[1776740244027,61.33,75637.35,12.9,0.97465,5e-05,1.0738]
[1776740246041,61.33,75638.01,12.9,0.97469,5e-05,1.07259]
[1776740251076,61.33,75638.72,12.9,0.97491,5e-05,1.06288]
[1776740252083,61.33,75641.36,12.9,0.97505,5e-05,1.05801]
[1776740253091,61.33,75642.11,12.9,0.97509,5e-05,1.05666]
[1776740258126,61.33,75642.15,12.9,0.97508,5e-05,1.0568]
[1776740263161,61.34,75642.19,12.9,0.97508,5e-05,1.05692]
[1776740264167,61.34,75641.53,12.9,0.97504,5e-05,1.05819]
[1776740267188,61.34,75642.63,12.9,0.9751,5e-05,1.05626]
[1776740272224,61.34,75646.95,12.9,0.97532,5e-05,1.0485]
[1776740273231,61.34,75649.69,12.9,0.97546,5e-05,1.04353]
[1776740274238,61.34,75650.78,12.9,0.97551,5e-05,1.0416]
[1776740276252,61.35,75646.43,12.9,0.97528,5e-05,1.04971]
[1776740277258,61.35,75644.66,12.9,0.97519,5e-05,1.05302]
[1776740282294,61.35,75644.47,12.9,0.97517,5e-05,1.0536]
[1776740287329,61.35,75644.29,12.9,0.97516,5e-05,1.05416]
[1776740289343,61.36,75643.8,12.9,0.97513,5e-05,1.05515]
[1776740291357,61.36,75642.55,12.9,0.97506,5e-05,1.05755]
[1776740294379,61.36,75642.15,12.9,0.97504,5e-05,1.0584]
[1776740296393,61.36,75642.82,12.9,0.97507,5e-05,1.05724]
[1776740299414,61.36,75645.64,12.9,0.97521,5e-05,1.05215]
[1776740300421,61.36,75646.49,12.9,0.97526,5e-05,1.05063]
[1776740301427,61.36,75642.77,12.9,0.97506,5e-05,1.05754]
[1776740302434,61.36,75640.96,12.9,0.97497,5e-05,1.06093]
[1776740307470,61.37,75640.64,12.9,0.97494,5e-05,1.06169]
[1776740312505,61.37,75640.86,12.9,0.97514,5e-05,1.05299]
[1776740313512,61.37,75640.27,12.9,0.97511,5e-05,1.05413]
[1776740318547,61.37,75640.67,12.9,0.97512,5e-05,1.0536]
[1776740323581,61.38,75640.12,12.9,0.97509,5e-05,1.05483]
[1776740324589,61.38,75639.55,12.9,0.97506,5e-05,1.05593]
[1776740326603,61.38,75638.26,12.9,0.97499,5e-05,1.0584]
[1776740329624,61.38,75637.86,12.9,0.97496,5e-05,1.05925]
[1776740330632,61.38,75636.38,12.9,0.97488,5e-05,1.06203]
[1776740332648,61.38,75635.31,12.9,0.97482,5e-05,1.06408]
[1776740334660,61.38,75633.69,12.9,0.97474,5e-05,1.06715]
[1776740340703,61.38,75633.8,12.9,0.97474,5e-05,1.06707]
[1776740343725,61.38,75637.41,12.9,0.97493,5e-05,1.06042]
[1776740344732,61.39,75636.78,12.9,0.97489,5e-05,1.06163]
[1776740345739,61.39,75637.74,12.9,0.97494,5e-05,1.05987]
[1776740351781,61.39,75637.76,12.9,0.97494,5e-05,1.06004]
[1776740352787,61.39,75635.0,12.9,0.97479,5e-05,1.0652]
[1776740353794,61.39,75632.93,12.9,0.97468,5e-05,1.06908]
[1776740354802,61.39,75631.52,12.9,0.97461,5e-05,1.07173]
[1776740360844,61.39,75631.41,12.9,0.9746,5e-05,1.07202]
[1776740365879,61.39,75631.34,12.9,0.97459,5e-05,1.07222]
[1776740371921,61.39,75631.87,12.9,0.97481,5e-05,1.0628]
[1776740379977,61.4,75632.06,12.9,0.97481,5e-05,1.06266]
[1776740381992,61.4,75632.84,12.9,0.97485,5e-05,1.06127]
[1776740383000,61.4,75633.67,12.9,0.9749,5e-05,1.05976]
[1776740388037,61.4,75632.08,12.9,0.97481,5e-05,1.06288]
[1776740388565,61.4,75632.08,12.9,0.97481,5e-05,1.06288]
[1776740388695,61.4,75632.08,12.9,0.97481,5e-05,1.06288]
[1776740389044,61.4,75627.45,12.9,0.97456,5e-05,1.07155]
[1776740390053,61.4,75623.25,12.9,0.97433,5e-05,1.07946]
[1776740392067,61.4,75622.96,12.9,0.97432,5e-05,1.08002]
[1776740393074,61.4,75616.05,12.9,0.97394,5e-05,1.09309]
[1776740394081,61.4,75613.18,12.9,0.97379,5e-05,1.09855]
[1776740395088,61.4,75613.69,12.9,0.97381,5e-05,1.09755]
[1776740399116,61.4,75614.63,12.9,0.97387,5e-05,1.09573]
[1776740400577,61.4,75614.77,12.9,0.97387,5e-05,1.09546]
[1776740401130,61.4,75613.73,12.9,0.97382,5e-05,1.09744]
[1776740402137,61.4,75610.34,12.9,0.97363,6e-05,1.10391]
[1776740403144,61.4,75606.97,12.9,0.97345,6e-05,1.11037]
[1776740403482,61.4,75606.97,12.9,0.97345,6e-05,1.11037]
[1776740409199,61.4,75606.89,12.9,0.97345,6e-05,1.11027]
[1776740411211,61.4,75606.22,12.9,0.97341,6e-05,1.11145]
[1776740416248,61.39,75605.66,12.9,0.97339,6e-05,1.1122]
[1776740419269,61.39,75603.28,12.9,0.97327,6e-05,1.11662]
[1776740421646,61.39,75602.62,12.9,0.97323,6e-05,1.11777]
[1776740425243,61.38,75602.62,12.9,0.97324,6e-05,1.11764]
[1776740425375,61.38,75597.38,12.9,0.97295,6e-05,1.12766]
[1776740426318,61.38,75598.28,12.9,0.973,6e-05,1.12583]
[1776740427325,61.38,75597.81,12.9,0.97297,6e-05,1.12667]
[1776740431353,61.38,75597.83,12.9,0.97318,6e-05,1.11753]
[1776740434374,61.37,75596.64,12.9,0.97312,6e-05,1.11964]
[1776740437395,61.37,75595.27,12.9,0.97305,6e-05,1.12208]
[1776740442430,61.36,75595.24,12.9,0.97306,6e-05,1.12178]
[1776740444444,61.36,75594.48,12.9,0.97302,6e-05,1.12311]
[1776740445451,61.36,75590.08,12.9,0.97277,6e-05,1.1316]
[1776740446458,61.36,75589.03,12.9,0.97272,6e-05,1.13356]
[1776740451493,61.35,75588.55,12.9,0.9727,6e-05,1.13404]
[1776740454514,61.35,75587.3,12.9,0.97264,6e-05,1.13621]
[1776740456829,61.35,75587.5,12.9,0.97265,6e-05,1.13572]
[1776740457535,61.34,75586.31,12.9,0.97259,6e-05,1.13786]
[1776740458542,61.34,75585.25,12.9,0.97253,6e-05,1.13984]
[1776740461930,61.34,75586.81,12.9,0.97263,6e-05,1.13647]
[1776740462570,61.34,75590.33,12.9,0.97284,6e-05,1.1295]
[1776740467443,61.33,75590.61,12.9,0.97286,6e-05,1.12861]
[1776740467610,61.33,75591.42,12.9,0.97291,6e-05,1.12695]
[1776740468617,61.33,75596.14,12.9,0.97318,6e-05,1.11771]
[1776740469623,61.33,75597.79,12.9,0.97327,6e-05,1.11445]
[1776740470630,61.33,75598.48,12.9,0.97331,6e-05,1.11306]
[1776740473652,61.32,75602.93,12.9,0.97356,6e-05,1.10433]
[1776740474662,61.32,75606.95,12.9,0.97379,5e-05,1.0966]
[1776740475670,61.32,75605.68,12.9,0.97372,6e-05,1.09899]
[1776740476677,61.32,75603.94,12.9,0.97362,6e-05,1.10229]
[1776740477685,61.32,75597.36,12.9,0.97326,6e-05,1.11492]
[1776740478692,61.32,75592.53,12.9,0.97299,6e-05,1.12422]
[1776740479698,61.32,75592.04,12.9,0.97296,6e-05,1.12509]
[1776740483727,61.32,75591.21,12.9,0.97292,6e-05,1.1264]
[1776740485741,61.31,75592.04,12.9,0.97298,6e-05,1.12463]
[1776740487754,61.31,75592.84,12.9,0.97303,6e-05,1.12293]
[1776740488762,61.31,75593.88,12.9,0.97309,6e-05,1.12084]
[1776740489769,61.31,75594.94,12.9,0.97315,6e-05,1.11871]
[1776740492790,61.31,75597.78,12.9,0.97351,6e-05,1.10428]
[1776740494207,61.31,75598.96,12.9,0.97358,6e-05,1.10198]
[1776740495811,61.31,75606.4,12.9,0.97399,5e-05,1.0877]
[1776740496818,61.3,75607.72,12.9,0.97406,5e-05,1.08518]
[1776740497825,61.3,75615.34,12.9,0.97448,5e-05,1.07078]
[1776740498832,61.3,75612.82,12.9,0.97434,5e-05,1.07554]
[1776740499839,61.31,75611.64,12.9,0.97427,5e-05,1.07777]
[1776740501853,61.31,75610.88,12.9,0.97423,5e-05,1.07921]
[1776740502860,61.31,75610.32,12.9,0.9742,5e-05,1.08027]
[1776740503867,61.31,75610.89,12.9,0.97423,5e-05,1.07919]
[1776740505880,61.3,75609.42,12.9,0.97415,5e-05,1.08196]
[1776740506887,61.3,75608.84,12.9,0.97412,5e-05,1.08306]
[1776740508901,61.3,75607.68,12.9,0.97406,5e-05,1.08524]
[1776740509909,61.3,75603.59,12.9,0.97384,6e-05,1.09301]
[1776740510916,61.3,75602.6,12.9,0.97378,6e-05,1.09487]
[1776740511923,61.3,75601.02,12.9,0.9737,6e-05,1.09787]
[1776740512930,61.3,75600.54,12.9,0.97367,6e-05,1.09875]
[1776740514944,61.3,75599.83,12.9,0.97363,6e-05,1.10004]
[1776740516957,61.3,75593.27,12.9,0.97327,6e-05,1.11259]
[1776740518971,61.3,75592.17,12.9,0.97321,6e-05,1.1146]
[1776740524008,61.29,75592.16,12.9,0.97322,6e-05,1.11432]
[1776740527029,61.29,75591.13,12.9,0.97317,6e-05,1.11614]
[1776740530050,61.29,75589.37,12.9,0.97307,6e-05,1.11936]
[1776740531057,61.29,75587.67,12.9,0.97298,6e-05,1.1226]
[1776740532064,61.29,75586.87,12.9,0.97294,6e-05,1.12408]
[1776740536092,61.28,75585.82,12.9,0.97288,6e-05,1.12583]
[1776740538109,61.28,75585.14,12.9,0.97285,6e-05,1.127]
[1776740539116,61.28,75584.09,12.9,0.97279,6e-05,1.12897]
[1776740540301,61.28,75584.09,12.9,0.97279,6e-05,1.12897]
[1776740541130,61.28,75583.25,12.9,0.97275,6e-05,1.13044]
[1776740542137,61.28,75582.45,12.9,0.97271,6e-05,1.13192]
[1776740542854,61.28,75582.45,12.9,0.97271,6e-05,1.13192]
[1776740542868,61.28,75582.45,12.9,0.97271,6e-05,1.13192]
[1776740543389,61.27,75558.7,12.9,0.97133,6e-05,1.17904]
[1776740543757,61.27,75558.7,12.9,0.97133,6e-05,1.17904]
[1776740543880,61.27,75558.7,12.9,0.97133,6e-05,1.17904]
[1776740544047,61.27,75558.7,12.9,0.97133,6e-05,1.17904]
[1776740544164,61.27,75533.47,12.9,0.9698,6e-05,1.23056]
[1776740545173,61.27,75527.4,12.9,0.96942,6e-05,1.24331]
[1776740546180,61.27,75516.95,12.9,0.96875,6e-05,1.26541]
[1776740546947,61.27,75516.95,12.9,0.96875,6e-05,1.26541]
[1776740547187,61.27,75516.03,12.9,0.9687,6e-05,1.26738]
[1776740548194,61.27,75522.0,12.9,0.96907,6e-05,1.25475]
[1776740549201,61.27,75540.42,12.9,0.97022,6e-05,1.21635]
[1776740550208,61.28,75543.66,12.9,0.97042,6e-05,1.20978]
[1776740551215,61.28,75544.84,12.9,0.9707,6e-05,1.19828]
[1776740552222,61.27,75542.78,12.9,0.97058,6e-05,1.20228]
[1776740553229,61.27,75541.68,12.9,0.97052,6e-05,1.20432]
[1776740554236,61.27,75541.16,12.9,0.97049,6e-05,1.20517]
[1776740555243,61.27,75549.49,12.9,0.971,6e-05,1.18795]
[1776740555834,61.27,75549.49,12.9,0.971,6e-05,1.18795]
[1776740555959,61.27,75549.49,12.9,0.971,6e-05,1.18795]
[1776740556250,61.26,75562.43,12.9,0.97178,6e-05,1.16167]
[1776740557257,61.26,75566.48,12.9,0.97202,6e-05,1.15341]
[1776740558264,61.26,75571.57,12.9,0.97232,6e-05,1.14318]
[1776740559271,61.26,75578.09,12.9,0.9727,6e-05,1.13023]
[1776740559744,61.26,75578.09,12.9,0.9727,6e-05,1.13023]
[1776740560278,61.25,75585.87,12.9,0.97314,6e-05,1.11496]
[1776740561285,61.25,75587.5,12.9,0.97324,6e-05,1.11171]
[1776740562292,61.25,75580.02,12.9,0.97282,6e-05,1.1262]
[1776740563299,61.25,75579.56,12.9,0.97279,6e-05,1.12704]
[1776740564305,61.25,75580.76,12.9,0.97286,6e-05,1.12462]
[1776740565313,61.25,75573.33,12.9,0.97244,6e-05,1.13911]
[1776740566320,61.25,75574.4,12.9,0.9725,6e-05,1.13692]
[1776740568334,61.24,75573.35,12.9,0.97245,6e-05,1.13879]
[1776740570349,61.24,75574.07,12.9,0.9725,6e-05,1.13718]
[1776740574377,61.24,75567.24,12.9,0.97211,6e-05,1.15028]
[1776740575384,61.23,75560.4,12.9,0.97171,6e-05,1.16382]
[1776740576391,61.23,75557.01,12.9,0.97152,6e-05,1.1705]
[1776740577398,61.23,75556.19,12.9,0.97147,6e-05,1.17201]
[1776740580422,61.22,75558.89,12.9,0.97165,6e-05,1.16612]
[1776740581429,61.22,75556.6,12.9,0.97152,6e-05,1.17056]
[1776740582436,61.22,75554.98,12.9,0.97142,6e-05,1.17368]
[1776740584450,61.21,75556.53,12.9,0.97153,6e-05,1.17008]
[1776740585457,61.21,75557.01,12.9,0.97156,6e-05,1.16896]
[1776740586464,61.21,75558.66,12.9,0.97166,6e-05,1.1655]
[1776740588478,61.2,75559.45,12.9,0.97172,6e-05,1.16362]
[1776740589485,61.2,75560.34,12.9,0.97178,6e-05,1.16169]
[1776740590492,61.2,75563.46,12.9,0.97196,6e-05,1.15532]
[1776740591499,61.2,75560.67,12.9,0.9718,6e-05,1.16076]
[1776740592506,61.2,75558.24,12.9,0.97167,6e-05,1.16549]
[1776740593512,61.19,75563.58,12.9,0.97198,6e-05,1.15467]
[1776740594520,61.19,75564.74,12.9,0.97205,6e-05,1.15223]
[1776740595527,61.19,75566.4,12.9,0.97216,6e-05,1.14881]
[1776740598548,61.18,75560.74,12.9,0.97183,6e-05,1.15972]
[1776740599555,61.18,75558.89,12.9,0.97173,6e-05,1.16329]
[1776740600562,61.18,75554.97,12.9,0.9715,6e-05,1.17101]
[1776740602576,61.18,75558.43,12.9,0.97172,6e-05,1.16375]
[1776740603583,61.17,75559.63,12.9,0.97179,6e-05,1.1612]
[1776740604589,61.17,75560.15,12.9,0.97183,6e-05,1.16003]
[1776740608618,61.16,75560.76,12.9,0.97188,6e-05,1.15826]
[1776740609624,61.16,75564.87,12.9,0.97212,6e-05,1.14994]
[1776740610634,61.16,75566.46,12.9,0.97222,6e-05,1.14666]
[1776740611641,61.16,75569.56,12.9,0.9726,6e-05,1.13149]
[1776740612647,61.16,75570.44,12.9,0.97266,6e-05,1.12966]
[1776740613654,61.16,75571.18,12.9,0.9727,6e-05,1.12812]
[1776740615669,61.15,75576.79,12.9,0.97303,6e-05,1.11699]
[1776740616676,61.15,75584.47,12.9,0.97346,6e-05,1.10204]
[1776740617683,61.15,75587.13,12.9,0.97361,6e-05,1.09688]
[1776740618690,61.15,75588.63,12.9,0.9737,6e-05,1.09397]
[1776740619697,61.15,75593.99,12.9,0.97399,6e-05,1.08369]
[1776740620705,61.15,75595.17,12.9,0.97406,5e-05,1.08144]
[1776740621712,61.15,75595.87,12.9,0.9741,5e-05,1.0801]
[1776740622719,61.15,75597.07,12.9,0.97416,5e-05,1.07782]
[1776740623915,61.15,75597.98,12.9,0.97421,5e-05,1.0761]
[1776740624733,61.15,75593.28,12.9,0.97395,6e-05,1.08504]
[1776740629768,61.15,75593.14,12.9,0.97395,6e-05,1.08525]
[1776740631782,61.15,75592.64,12.9,0.97392,6e-05,1.08619]
[1776740634805,61.15,75591.22,12.9,0.97384,6e-05,1.08886]
[1776740635814,61.15,75590.45,12.9,0.9738,6e-05,1.09032]
[1776740638832,61.15,75591.47,12.9,0.97386,6e-05,1.08831]
[1776740639840,61.15,75593.38,12.9,0.97397,6e-05,1.08465]
[1776740640847,61.15,75595.54,12.9,0.97409,5e-05,1.08053]
[1776740641854,61.15,75596.93,12.9,0.97416,5e-05,1.07788]
[1776740642861,61.15,75598.06,12.9,0.97422,5e-05,1.07574]
[1776740643868,61.15,75597.44,12.9,0.97419,5e-05,1.07693]
[1776740644874,61.15,75598.17,12.9,0.97423,5e-05,1.07555]
[1776740645601,61.15,75598.17,12.9,0.97423,5e-05,1.07555]
[1776740645882,61.15,75599.88,12.9,0.97432,5e-05,1.07232]
[1776740647148,61.15,75599.88,12.9,0.97432,5e-05,1.07232]
[1776740647243,61.15,75602.23,12.9,0.97445,5e-05,1.06789]
[1776740647896,61.15,75604.83,12.9,0.97459,5e-05,1.06302]
[1776740648758,61.15,75604.83,12.9,0.97459,5e-05,1.06302]
[1776740648903,61.15,75605.38,12.9,0.97462,5e-05,1.06201]
[1776740649910,61.15,75606.12,12.9,0.97466,5e-05,1.06065]
[1776740650918,61.15,75603.84,12.9,0.97453,5e-05,1.06497]
[1776740651925,61.15,75602.05,12.9,0.97444,5e-05,1.06836]
[1776740652931,61.15,75602.59,12.9,0.97446,5e-05,1.06736]
[1776740653938,61.15,75598.86,12.9,0.97426,5e-05,1.07443]
[1776740654946,61.15,75598.42,12.9,0.97424,5e-05,1.07527]
[1776740655953,61.15,75594.6,12.9,0.97403,6e-05,1.08253]
[1776740656960,61.15,75592.75,12.9,0.97393,6e-05,1.08605]
[1776740657967,61.15,75591.92,12.9,0.97388,6e-05,1.08762]
[1776740658973,61.15,75591.23,12.9,0.97384,6e-05,1.08892]
[1776740661994,61.15,75590.58,12.9,0.97381,6e-05,1.09012]
[1776740664009,61.15,75593.67,12.9,0.97398,6e-05,1.08418]
[1776740665016,61.15,75594.95,12.9,0.97405,5e-05,1.08174]
[1776740668126,61.15,75595.16,12.9,0.97406,5e-05,1.08133]
[1776740669258,61.15,75595.3,12.9,0.97407,5e-05,1.08106]
[1776740669291,61.15,75600.01,12.9,0.97433,5e-05,1.07213]
[1776740671058,61.15,75601.45,12.9,0.9746,5e-05,1.06083]
[1776740672064,61.15,75602.98,12.9,0.97468,5e-05,1.05798]
[1776740673072,61.15,75603.75,12.9,0.97472,5e-05,1.05657]
[1776740674079,61.15,75604.57,12.9,0.97477,5e-05,1.05508]
[1776740675086,61.15,75605.27,12.9,0.9748,5e-05,1.05381]
[1776740677099,61.15,75604.81,12.9,0.97477,5e-05,1.05476]
[1776740679114,61.15,75605.69,12.9,0.97482,5e-05,1.0532]
[1776740684148,61.16,75605.79,12.9,0.97482,5e-05,1.05324]
[1776740689184,61.16,75605.82,12.9,0.97481,5e-05,1.05341]
[1776740694218,61.16,75605.58,12.9,0.97479,5e-05,1.05407]
[1776740694840,61.16,75605.58,12.9,0.97479,5e-05,1.05407]
[1776740695226,61.16,75628.76,12.9,0.97601,5e-05,1.01146]
[1776740696233,61.18,75634.98,12.9,0.9763,5e-05,1.00136]
[1776740697240,61.18,75637.76,12.9,0.97644,5e-05,0.99651]
[1776740699409,61.19,75637.7,12.9,0.97643,5e-05,0.99675]
[1776740699510,61.19,75638.17,12.9,0.97645,5e-05,0.99605]
[1776740699875,61.19,75638.17,12.9,0.97645,5e-05,0.99605]
[1776740699889,61.19,75638.17,12.9,0.97645,5e-05,0.99605]
[1776740700365,61.19,75638.17,12.9,0.97645,5e-05,0.99605]
[1776740700366,61.19,75644.91,12.9,0.97679,5e-05,0.98417]
[1776740701268,61.19,75641.52,12.9,0.97662,5e-05,0.9902]
[1776740702285,61.19,75638.05,12.9,0.97644,5e-05,0.99655]
[1776740703286,61.2,75635.25,12.9,0.97629,5e-05,1.00171]
[1776740704294,61.2,75627.1,12.9,0.97587,5e-05,1.01658]
[1776740705301,61.2,75625.25,12.9,0.97577,5e-05,1.02005]
[1776740706444,61.2,75625.25,12.9,0.97577,5e-05,1.02005]
[1776740706545,61.2,75620.72,12.9,0.97553,5e-05,1.02843]
[1776740707366,61.2,75620.72,12.9,0.97553,5e-05,1.02843]
[1776740707426,61.2,75620.72,12.9,0.97553,5e-05,1.02843]
[1776740707493,61.2,75620.72,12.9,0.97553,5e-05,1.02843]
[1776740707579,61.2,75614.51,12.9,0.9752,5e-05,1.03994]
[1776740708333,61.2,75602.64,12.9,0.97456,5e-05,1.06212]
[1776740708907,61.2,75602.64,12.9,0.97456,5e-05,1.06212]
[1776740709340,61.2,75599.03,12.9,0.97437,5e-05,1.06894]
[1776740710347,61.2,75596.07,12.9,0.9742,5e-05,1.07455]
[1776740710937,61.2,75596.07,12.9,0.9742,5e-05,1.07455]
[1776740711354,61.2,75595.15,12.9,0.97415,5e-05,1.0763]
[1776740713368,61.2,75594.64,12.9,0.97413,5e-05,1.07728]
[1776740715382,61.2,75592.86,12.9,0.97403,6e-05,1.08066]
[1776740718402,61.2,75592.33,12.9,0.974,6e-05,1.08166]
[1776740721423,61.2,75591.73,12.9,0.97397,6e-05,1.08279]
[1776740723439,61.2,75590.92,12.9,0.97392,6e-05,1.08432]
[1776740728474,61.2,75591.09,12.9,0.97393,6e-05,1.08396]
[1776740729481,61.2,75591.96,12.9,0.97398,6e-05,1.0823]
[1776740733509,61.2,75591.97,12.9,0.97418,5e-05,1.07357]
[1776740737536,61.2,75592.47,12.9,0.97421,5e-05,1.07265]
[1776740738544,61.2,75591.72,12.9,0.97416,5e-05,1.07408]
[1776740744586,61.2,75592.11,12.9,0.97418,5e-05,1.07342]
[1776740749621,61.22,75591.74,12.9,0.97412,5e-05,1.07547]
[1776740756669,61.26,75592.08,12.9,0.97408,6e-05,1.07711]
[1776740757666,61.26,75592.08,12.9,0.97408,6e-05,1.07711]
[1776740762295,61.28,75595.97,12.9,0.97424,5e-05,1.07136]
[1776740762715,61.28,75605.11,12.9,0.97474,5e-05,1.05419]
[1776740763722,61.28,75615.01,12.9,0.97527,5e-05,1.03589]
[1776740764729,61.29,75618.17,12.9,0.97543,5e-05,1.03015]
[1776740765736,61.29,75623.99,12.9,0.97573,5e-05,1.01959]
[1776740766743,61.29,75626.07,12.9,0.97584,5e-05,1.01591]
[1776740767750,61.29,75626.71,12.9,0.97587,5e-05,1.01475]
[1776740769765,61.29,75627.86,12.9,0.97592,5e-05,1.01288]
[1776740770773,61.29,75632.42,12.9,0.97615,5e-05,1.00475]
[1776740771778,61.3,75631.01,12.9,0.97608,5e-05,1.00742]
[1776740772785,61.3,75628.38,12.9,0.97594,5e-05,1.01229]
[1776740773792,61.3,75626.79,12.9,0.97585,5e-05,1.01529]
[1776740774799,61.3,75625.29,12.9,0.97577,5e-05,1.01812]
[1776740775806,61.3,75625.88,12.9,0.9758,5e-05,1.01715]
[1776740776813,61.3,75631.33,12.9,0.97608,5e-05,1.00738]
[1776740777820,61.31,75634.81,12.9,0.97626,5e-05,1.00123]
[1776740778827,61.31,75635.32,12.9,0.97628,5e-05,1.00044]
[1776740780297,61.31,75635.92,12.9,0.9763,5e-05,0.99949]
[1776740780841,61.31,75635.41,12.9,0.97628,5e-05,1.00041]
[1776740781848,61.31,75634.74,12.9,0.97624,5e-05,1.00161]
[1776740782855,61.31,75633.58,12.9,0.97619,5e-05,1.0037]
[1776740784869,61.31,75634.12,12.9,0.97621,5e-05,1.00272]
[1776740785876,61.33,75633.69,12.9,0.97616,5e-05,1.00471]
[1776740786882,61.35,75631.89,12.9,0.97603,5e-05,1.00912]
[1776740787890,61.35,75629.59,12.9,0.97591,5e-05,1.01339]
[1776740788897,61.35,75630.14,12.9,0.97594,5e-05,1.0125]
[1776740793932,61.39,75631.86,12.9,0.97614,5e-05,1.00369]
[1776740794939,61.41,75633.05,12.9,0.97616,5e-05,1.00272]
[1776740795946,61.43,75632.65,12.9,0.97611,5e-05,1.00463]
[1776740797960,61.43,75633.12,12.9,0.97613,5e-05,1.00402]
[1776740799973,61.44,75634.48,12.9,0.97619,5e-05,1.00181]
[1776740800981,61.44,75636.66,12.9,0.9763,5e-05,0.99803]
[1776740802994,61.44,75637.12,12.9,0.97631,5e-05,0.99746]
[1776740804002,61.45,75635.89,12.9,0.97625,5e-05,0.99979]
[1776740805009,61.45,75634.57,12.9,0.97618,5e-05,1.00228]
[1776740806015,61.45,75633.81,12.9,0.97613,5e-05,1.00377]
[1776740811051,61.46,75632.43,12.9,0.97605,5e-05,1.00684]
[1776740812058,61.46,75631.29,12.9,0.97599,5e-05,1.00901]
[1776740813065,61.46,75630.71,12.9,0.97595,5e-05,1.01017]
[1776740816086,61.47,75629.95,12.9,0.9759,5e-05,1.01186]
[1776740819108,61.47,75628.58,12.9,0.97582,5e-05,1.01465]
[1776740821122,61.47,75624.7,12.9,0.97562,5e-05,1.0219]
[1776740822131,61.48,75615.28,12.9,0.97512,5e-05,1.03924]
[1776740823137,61.48,75612.04,12.9,0.97495,5e-05,1.04529]
[1776740824144,61.48,75611.07,12.9,0.97489,5e-05,1.04713]
[1776740825151,61.48,75610.33,12.9,0.97485,5e-05,1.04855]
[1776740827169,61.48,75613.09,12.9,0.975,5e-05,1.04351]
[1776740828176,61.48,75615.44,12.9,0.97512,5e-05,1.03922]
[1776740830190,61.48,75614.77,12.9,0.97508,5e-05,1.04057]
[1776740833216,61.48,75614.0,12.9,0.97504,5e-05,1.04214]
[1776740838251,61.49,75614.04,12.9,0.97503,5e-05,1.04232]
[1776740842279,61.49,75618.21,12.9,0.97525,5e-05,1.03483]
[1776740843286,61.49,75619.91,12.9,0.97533,5e-05,1.03177]
[1776740844293,61.49,75620.46,12.9,0.97536,5e-05,1.03083]
[1776740846307,61.5,75620.92,12.9,0.97538,5e-05,1.03012]
[1776740850334,61.5,75622.34,12.9,0.97545,5e-05,1.0278]
[1776740851342,61.5,75622.52,12.9,0.97565,5e-05,1.01906]
[1776740854363,61.5,75623.37,12.9,0.97568,5e-05,1.01776]
[1776740855370,61.51,75624.54,12.9,0.97574,5e-05,1.01572]
[1776740856377,61.51,75625.42,12.9,0.97579,5e-05,1.01422]
[1776740857383,61.51,75627.66,12.9,0.9759,5e-05,1.01026]
[1776740858391,61.51,75629.53,12.9,0.97599,5e-05,1.00698]
[1776740859398,61.51,75630.65,12.9,0.97605,5e-05,1.00507]
[1776740860405,61.51,75631.05,12.9,0.97607,5e-05,1.00446]
[1776740862419,61.52,75631.86,12.9,0.9761,5e-05,1.00322]
[1776740864433,61.52,75629.31,12.9,0.97596,5e-05,1.00803]
[1776740865440,61.52,75627.47,12.9,0.97587,5e-05,1.01146]
[1776740866446,61.52,75626.41,12.9,0.97581,5e-05,1.01347]
[1776740867454,61.53,75627.66,12.9,0.97587,5e-05,1.0113]
[1776740869468,61.53,75630.22,12.9,0.976,5e-05,1.00688]
[1776740870475,61.53,75631.15,12.9,0.97604,5e-05,1.00531]
[1776740871482,61.53,75632.06,12.9,0.97609,5e-05,1.00377]
[1776740872489,61.53,75632.98,12.9,0.97613,5e-05,1.00223]
[1776740873496,61.54,75633.59,12.9,0.97616,5e-05,1.00125]
[1776740874503,61.54,75634.07,12.9,0.97618,5e-05,1.0005]
[1776740876517,61.54,75635.02,12.9,0.97622,5e-05,0.99903]
[1776740879538,61.55,75634.47,12.9,0.97618,5e-05,1.00037]
[1776740880544,61.55,75632.74,12.9,0.97609,5e-05,1.0036]
[1776740881552,61.55,75633.21,12.9,0.97611,5e-05,1.00286]
[1776740884573,61.56,75632.36,12.9,0.97606,5e-05,1.00473]
[1776740885581,61.56,75631.65,12.9,0.97602,5e-05,1.00612]
[1776740887595,61.56,75632.36,12.9,0.97605,5e-05,1.00506]
[1776740888602,61.56,75635.94,12.9,0.97623,5e-05,0.99875]
[1776740889609,61.56,75637.89,12.9,0.97633,5e-05,0.99537]
[1776740890616,61.57,75638.81,12.9,0.97637,5e-05,0.99385]
[1776740892630,61.57,75638.2,12.9,0.97633,5e-05,0.9952]
[1776740897665,61.58,75638.15,12.9,0.97631,5e-05,0.99592]
[1776740898672,61.58,75638.55,12.9,0.97633,5e-05,0.99533]
[1776740901693,61.59,75638.94,12.9,0.97634,5e-05,0.995]
[1776740902701,61.59,75639.62,12.9,0.97637,5e-05,0.99392]
[1776740903707,61.59,75640.22,12.9,0.97639,5e-05,0.99297]
[1776740904715,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905168,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905210,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905219,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905352,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905419,61.59,75641.52,12.9,0.97646,5e-05,0.99078]
[1776740905722,61.6,75643.94,12.9,0.97658,5e-05,0.98661]
[1776740907739,61.6,75642.17,12.9,0.97648,5e-05,0.99003]
[1776740910760,61.61,75643.27,12.9,0.97652,5e-05,0.98847]
[1776740911767,61.61,75644.71,12.9,0.97678,5e-05,0.97775]
[1776740912773,61.61,75647.16,12.9,0.97689,5e-05,0.97373]
[1776740914789,61.62,75648.01,12.9,0.97693,5e-05,0.97239]
[1776740915796,61.62,75648.55,12.9,0.97696,5e-05,0.97145]
[1776740918817,61.62,75645.88,12.9,0.97682,5e-05,0.97614]
[1776740920994,61.62,75644.73,12.9,0.97677,5e-05,0.97816]
[1776740922845,61.62,75644.0,12.9,0.97673,5e-05,0.97945]
[1776740923852,61.62,75645.33,12.9,0.9768,5e-05,0.97711]
[1776740924858,61.62,75645.94,12.9,0.97683,5e-05,0.97603]
[1776740925865,61.62,75647.12,12.9,0.97689,5e-05,0.97396]
[1776740927880,61.62,75648.21,12.9,0.97694,5e-05,0.97204]
[1776740930901,61.62,75647.55,12.9,0.97691,5e-05,0.9732]
[1776740933921,61.62,75648.19,12.9,0.97694,5e-05,0.97208]
[1776740935936,61.62,75649.24,12.9,0.97699,5e-05,0.97024]
[1776740939965,61.62,75647.87,12.9,0.97692,5e-05,0.97264]
[1776740940972,61.62,75646.03,12.9,0.97683,5e-05,0.97587]
[1776740942986,61.62,75645.42,12.9,0.9768,5e-05,0.97695]
[1776740946006,61.62,75639.44,12.9,0.9765,5e-05,0.98768]
[1776740947014,61.62,75634.1,12.9,0.97622,5e-05,0.99733]
[1776740948022,61.62,75634.89,12.9,0.97626,5e-05,0.99604]
[1776740949029,61.62,75636.53,12.9,0.97634,5e-05,0.99324]
[1776740950036,61.63,75636.07,12.9,0.97631,5e-05,0.99419]
[1776740951042,61.63,75634.15,12.9,0.97621,5e-05,0.99775]
[1776740956080,61.64,75634.26,12.9,0.9762,5e-05,0.99816]
[1776740961115,61.65,75634.23,12.9,0.97618,5e-05,0.99882]
[1776740965143,61.65,75635.14,12.9,0.97622,5e-05,0.99731]
[1776740966150,61.65,75636.47,12.9,0.97629,5e-05,0.99494]
[1776740968177,61.65,75637.22,12.9,0.97633,5e-05,0.9936]
[1776740972205,61.65,75635.62,12.9,0.97643,5e-05,0.98808]
[1776740973211,61.65,75630.11,12.9,0.97615,5e-05,0.99791]
[1776740976233,61.65,75630.65,12.9,0.97617,5e-05,0.99719]
[1776740980261,61.66,75630.04,12.9,0.97613,5e-05,0.99877]
[1776740981269,61.66,75629.31,12.9,0.97609,5e-05,1.0002]
[1776740982275,61.66,75628.62,12.9,0.97605,5e-05,1.00155]
[1776740987311,61.67,75629.12,12.9,0.97606,5e-05,1.00122]
[1776740988318,61.68,75628.2,12.9,0.97601,5e-05,1.00298]
[1776740994359,61.69,75628.03,12.9,0.97598,5e-05,1.00395]
[1776741002416,61.7,75628.21,12.9,0.97597,5e-05,1.00448]
[1776741007451,61.7,75622.93,12.9,0.97569,5e-05,1.01411]
[1776741008458,61.7,75621.73,12.9,0.97562,5e-05,1.01638]
[1776741009356,61.7,75621.73,12.9,0.97562,5e-05,1.01638]
[1776741009606,61.7,75621.73,12.9,0.97562,5e-05,1.01638]
[1776741009663,61.7,75619.0,12.9,0.97548,5e-05,1.02143]
[1776741010472,61.71,75625.52,12.9,0.97582,5e-05,1.00968]
[1776741011479,61.71,75629.52,12.9,0.97602,5e-05,1.00258]
[1776741012486,61.71,75627.93,12.9,0.97594,5e-05,1.00554]
[1776741015506,61.71,75631.86,12.9,0.97613,5e-05,0.9988]
[1776741016514,61.72,75638.8,12.9,0.97648,5e-05,0.98654]
[1776741017521,61.72,75643.19,12.9,0.9767,5e-05,0.97891]
[1776741019535,61.72,75644.62,12.9,0.97676,5e-05,0.97668]
[1776741020541,61.72,75643.05,12.9,0.97668,5e-05,0.9796]
[1776741021548,61.73,75645.34,12.9,0.97679,5e-05,0.97571]
[1776741022556,61.73,75647.65,12.9,0.9769,5e-05,0.97181]
[1776741024570,61.73,75646.91,12.9,0.97685,5e-05,0.97342]
[1776741025577,61.74,75646.0,12.9,0.9768,5e-05,0.97517]
[1776741027591,61.74,75646.7,12.9,0.97684,5e-05,0.97394]
[1776741028598,61.74,75646.14,12.9,0.97681,5e-05,0.97493]
[1776741031619,61.74,75646.38,12.9,0.97701,5e-05,0.96621]
[1776741034644,61.74,75648.23,12.9,0.9771,5e-05,0.96298]
[1776741035651,61.74,75649.47,12.9,0.97716,5e-05,0.96082]
[1776741037665,61.74,75652.74,12.9,0.97732,5e-05,0.95515]
[1776741038672,61.74,75653.93,12.9,0.97738,5e-05,0.95309]
[1776741039681,61.74,75652.69,12.9,0.97732,5e-05,0.95523]
[1776741041695,61.74,75651.73,12.9,0.97727,5e-05,0.9569]
[1776741042702,61.74,75651.22,12.9,0.97725,5e-05,0.95778]
[1776741043708,61.74,75651.7,12.9,0.97727,5e-05,0.95695]
[1776741044715,61.74,75652.6,12.9,0.97732,5e-05,0.95539]
[1776741048744,61.74,75650.22,12.9,0.9772,5e-05,0.95952]
[1776741049751,61.74,75647.17,12.9,0.97705,5e-05,0.96483]
[1776741053779,61.74,75646.14,12.9,0.977,5e-05,0.96663]
[1776741055793,61.74,75649.09,12.9,0.97714,5e-05,0.96149]
[1776741056800,61.74,75651.72,12.9,0.97727,5e-05,0.95691]
[1776741059821,61.74,75650.12,12.9,0.9772,5e-05,0.95969]
[1776741060828,61.74,75647.35,12.9,0.97706,5e-05,0.96452]
[1776741061841,61.74,75644.2,12.9,0.9769,5e-05,0.97003]
[1776741062851,61.74,75640.6,12.9,0.97672,5e-05,0.97636]
[1776741063854,61.74,75638.66,12.9,0.97662,5e-05,0.97994]
[1776741064860,61.74,75637.95,12.9,0.97658,5e-05,0.98135]
[1776741068887,61.75,75638.41,12.9,0.97659,5e-05,0.98111]
[1776741073923,61.76,75638.5,12.9,0.97658,5e-05,0.98123]
[1776741075936,61.76,75639.46,12.9,0.97663,5e-05,0.97954]
[1776741076943,61.76,75646.62,12.9,0.97699,5e-05,0.96696]
[1776741077951,61.76,75651.92,12.9,0.97725,5e-05,0.95773]
[1776741078958,61.76,75657.55,12.9,0.97753,5e-05,0.94799]
[1776741079965,61.76,75660.47,12.9,0.97767,5e-05,0.94297]
[1776741080973,61.76,75662.28,12.9,0.97776,5e-05,0.93987]
[1776741081981,61.76,75657.43,12.9,0.97752,5e-05,0.9482]
[1776741082987,61.76,75656.34,12.9,0.97747,5e-05,0.95008]
[1776741083994,61.76,75653.34,12.9,0.97732,5e-05,0.95526]
[1776741085001,61.76,75654.05,12.9,0.97736,5e-05,0.95403]
[1776741086008,61.76,75652.83,12.9,0.9773,5e-05,0.95615]
[1776741087015,61.76,75649.05,12.9,0.97711,5e-05,0.96272]
[1776741091047,61.76,75648.62,12.9,0.97727,5e-05,0.95521]
[1776741094068,61.76,75647.75,12.9,0.97723,5e-05,0.95672]
[1776741095290,61.76,75647.16,12.9,0.9772,5e-05,0.95775]
[1776741100110,61.76,75646.58,12.9,0.97717,5e-05,0.95875]
[1776741103131,61.76,75647.35,12.9,0.97721,5e-05,0.95742]
[1776741104138,61.76,75648.09,12.9,0.97725,5e-05,0.95613]
[1776741106152,61.76,75648.7,12.9,0.97728,5e-05,0.95507]
[1776741107159,61.76,75649.27,12.9,0.97731,5e-05,0.95408]
[1776741116223,61.76,75649.36,12.9,0.97731,5e-05,0.95393]
[1776741118237,61.76,75650.33,12.9,0.97736,5e-05,0.95225]
[1776741119243,61.76,75650.88,12.9,0.97739,5e-05,0.9513]
[1776741120251,61.76,75651.59,12.9,0.97742,5e-05,0.95007]
[1776741125286,61.76,75651.26,12.9,0.9774,5e-05,0.95064]
[1776741127313,61.76,75650.14,12.9,0.97735,5e-05,0.95258]
[1776741128336,61.76,75649.63,12.9,0.97732,5e-05,0.95346]
[1776741129343,61.76,75648.57,12.9,0.97727,5e-05,0.9553]
[1776741130349,61.76,75647.02,12.9,0.9772,5e-05,0.95799]
[1776741131357,61.76,75646.55,12.9,0.97717,5e-05,0.95881]
[1776741134378,61.76,75645.78,12.9,0.97713,5e-05,0.96015]
[1776741135385,61.76,75639.1,12.9,0.9768,5e-05,0.97183]
[1776741137399,61.76,75636.75,12.9,0.97668,5e-05,0.97597]
[1776741138406,61.76,75635.41,12.9,0.97661,5e-05,0.97833]
[1776741139413,61.76,75636.59,12.9,0.97667,5e-05,0.97625]
[1776741142434,61.76,75637.16,12.9,0.97669,5e-05,0.97571]
[1776741144448,61.77,75636.55,12.9,0.97665,5e-05,0.9771]
[1776741145171,61.77,75636.55,12.9,0.97665,5e-05,0.9771]
[1776741145628,61.77,75624.62,12.9,0.97604,5e-05,0.99847]
[1776741146127,61.77,75624.62,12.9,0.97604,5e-05,0.99847]
[1776741146471,61.77,75618.53,12.9,0.97572,5e-05,1.00955]
[1776741147772,61.77,75618.53,12.9,0.97572,5e-05,1.00955]
[1776741147873,61.77,75612.95,12.9,0.97542,5e-05,1.01977]
[1776741149009,61.77,75612.95,12.9,0.97542,5e-05,1.01977]
[1776741148485,61.78,75613.48,12.9,0.97545,5e-05,1.01889]
[1776741150499,61.78,75614.13,12.9,0.97548,5e-05,1.01787]
[1776741153520,61.78,75613.88,12.9,0.97565,5e-05,1.01003]
[1776741155533,61.78,75614.41,12.9,0.97567,5e-05,1.00926]
[1776741161021,61.79,75614.45,12.9,0.97567,5e-05,1.00957]
[1776741165604,61.8,75616.29,12.9,0.97575,5e-05,1.00681]
[1776741167618,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168517,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168616,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168629,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168639,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168817,61.8,75617.63,12.9,0.97581,5e-05,1.00459]
[1776741168869,61.8,75613.77,12.9,0.9756,5e-05,1.01166]
[1776741169648,61.81,75612.7,12.9,0.97555,5e-05,1.01369]
[1776741170656,61.81,75607.43,12.9,0.97527,5e-05,1.02338]
[1776741171663,61.81,75596.42,12.9,0.97467,5e-05,1.04372]
[1776741172643,61.81,75596.42,12.9,0.97467,5e-05,1.04372]
[1776741172670,61.81,75589.8,12.9,0.97431,5e-05,1.05608]
[1776741173601,61.81,75589.8,12.9,0.97431,5e-05,1.05608]
[1776741173677,61.81,75585.11,12.9,0.97405,6e-05,1.0649]
[1776741174684,61.81,75585.85,12.9,0.97409,6e-05,1.0635]
[1776741177705,61.81,75586.52,12.9,0.97413,6e-05,1.06225]
[1776741181261,61.81,75586.73,12.9,0.97414,6e-05,1.06187]
[1776741181736,61.81,75582.89,12.9,0.97393,6e-05,1.06911]
[1776741182743,61.81,75575.48,12.9,0.97352,6e-05,1.08316]
[1776741183749,61.81,75574.45,12.9,0.97346,6e-05,1.08509]
[1776741186250,61.81,75574.34,12.9,0.97346,6e-05,1.08523]
[1776741187832,61.81,75574.13,12.9,0.97344,6e-05,1.0856]
[1776741187852,61.81,75572.08,12.9,0.97333,6e-05,1.08948]
[1776741188690,61.81,75572.08,12.9,0.97333,6e-05,1.08948]
[1776741188785,61.81,75569.67,12.9,0.97319,6e-05,1.09406]
[1776741190800,61.8,75570.17,12.9,0.97323,6e-05,1.09301]
[1776741193820,61.8,75574.32,12.9,0.97346,6e-05,1.08492]
[1776741194827,61.8,75576.54,12.9,0.97359,6e-05,1.08065]
[1776741195834,61.8,75579.88,12.9,0.97378,6e-05,1.07429]
[1776741197848,61.8,75580.45,12.9,0.97381,6e-05,1.07317]
[1776741201876,61.8,75581.12,12.9,0.97385,6e-05,1.07184]
[1776741202883,61.8,75583.43,12.9,0.97398,6e-05,1.06747]
[1776741203889,61.8,75584.5,12.9,0.97404,6e-05,1.06545]
[1776741206911,61.8,75586.36,12.9,0.97414,6e-05,1.06194]
[1776741207539,61.8,75586.36,12.9,0.97414,6e-05,1.06194]
[1776741208925,61.8,75585.61,12.9,0.9741,6e-05,1.06336]
[1776741212953,61.8,75588.1,12.9,0.97444,5e-05,1.04991]
[1776741216980,61.8,75586.85,12.9,0.97437,5e-05,1.05233]
[1776741223023,61.8,75589.81,12.9,0.97453,5e-05,1.04691]
[1776741224030,61.8,75592.13,12.9,0.97465,5e-05,1.04262]
[1776741225037,61.8,75592.61,12.9,0.97468,5e-05,1.04175]
[1776741226044,61.8,75593.97,12.9,0.97475,5e-05,1.03927]
[1776741230072,61.81,75593.53,12.9,0.97472,5e-05,1.04023]
[1776741233092,61.81,75593.93,12.9,0.97474,5e-05,1.03964]
[1776741234100,61.81,75593.5,12.9,0.97471,5e-05,1.04048]
[1776741236114,61.81,75596.0,12.9,0.97485,5e-05,1.03593]
[1776741237121,61.81,75597.11,12.9,0.97491,5e-05,1.03392]
[1776741240142,61.81,75596.53,12.9,0.97487,5e-05,1.03513]
[1776741244170,61.82,75594.82,12.9,0.97477,5e-05,1.03848]
[1776741245177,61.82,75593.03,12.9,0.97467,5e-05,1.04183]
[1776741246184,61.82,75594.35,12.9,0.97474,5e-05,1.03942]
[1776741247191,61.82,75595.5,12.9,0.97481,5e-05,1.03733]
[1776741251219,61.82,75596.03,12.9,0.97483,5e-05,1.03652]
[1776741255247,61.82,75595.52,12.9,0.9748,5e-05,1.03764]
[1776741257261,61.82,75596.92,12.9,0.97487,5e-05,1.03513]
[1776741258267,61.83,75598.7,12.9,0.97496,5e-05,1.0319]
[1776741260282,61.83,75597.76,12.9,0.97491,5e-05,1.03373]
[1776741261707,61.83,75597.76,12.9,0.97491,5e-05,1.03373]
[1776741261805,61.83,75595.28,12.9,0.97478,5e-05,1.03836]
[1776741262296,61.83,75593.0,12.9,0.97465,5e-05,1.04262]
[1776741264309,61.83,75595.09,12.9,0.97476,5e-05,1.03882]
[1776741269345,61.83,75594.48,12.9,0.97472,5e-05,1.04014]
[1776741272366,61.83,75594.65,12.9,0.97493,5e-05,1.03124]
[1776741277401,61.84,75597.23,12.9,0.97506,5e-05,1.02674]
[1776741278408,61.84,75599.05,12.9,0.97516,5e-05,1.02346]
[1776741281429,61.84,75599.57,12.9,0.97518,5e-05,1.0227]
[1776741285456,61.85,75600.48,12.9,0.97522,5e-05,1.0213]
[1776741289485,61.85,75600.96,12.9,0.97524,5e-05,1.02069]
[1776741294520,61.86,75600.73,12.9,0.97522,5e-05,1.02146]
[1776741295527,61.86,75599.45,12.9,0.97514,5e-05,1.02387]
[1776741296534,61.86,75595.5,12.9,0.97493,5e-05,1.03118]
[1776741297540,61.86,75594.38,12.9,0.97487,5e-05,1.0333]
[1776741298547,61.86,75592.82,12.9,0.97478,5e-05,1.03623]
[1776741299554,61.86,75592.38,12.9,0.97476,5e-05,1.03709]
[1776741301569,61.86,75591.01,12.9,0.97468,5e-05,1.0397]
[1776741302577,61.86,75590.44,12.9,0.97465,5e-05,1.0408]
[1776741305598,61.86,75591.01,12.9,0.97468,5e-05,1.03985]
[1776741306605,61.86,75591.93,12.9,0.97473,5e-05,1.03818]
[1776741309626,61.87,75596.81,12.9,0.97499,5e-05,1.02931]
[1776741310633,61.87,75602.17,12.9,0.97527,5e-05,1.01954]
[1776741317683,61.88,75602.1,12.9,0.97525,5e-05,1.02017]
[1776741321711,61.88,75600.11,12.9,0.97514,5e-05,1.0241]
[1776741322717,61.88,75595.83,12.9,0.97491,5e-05,1.03203]
[1776741323726,61.88,75597.77,12.9,0.97501,5e-05,1.02851]
[1776741324736,61.88,75598.66,12.9,0.97506,5e-05,1.02693]
[1776741325743,61.88,75599.97,12.9,0.97512,5e-05,1.02459]
[1776741329770,61.89,75600.45,12.9,0.97514,5e-05,1.02397]
[1776741331787,61.89,75600.49,12.9,0.97534,5e-05,1.01537]
[1776741334807,61.89,75601.13,12.9,0.97537,5e-05,1.01442]
[1776741335821,61.89,75602.63,12.9,0.97544,5e-05,1.01177]
[1776741337835,61.9,75608.54,12.9,0.97575,5e-05,1.00124]
[1776741338842,61.9,75610.67,12.9,0.97586,5e-05,0.99751]
[1776741339849,61.9,75611.39,12.9,0.97589,5e-05,0.99632]
[1776741340856,61.9,75612.07,12.9,0.97593,5e-05,0.99521]
[1776741343877,61.91,75612.51,12.9,0.97594,5e-05,0.99475]
[1776741345673,61.91,75612.7,12.9,0.97595,5e-05,0.99452]
[1776741346897,61.91,75613.3,12.9,0.97597,5e-05,0.99366]
[1776741348220,61.91,75613.3,12.9,0.97597,5e-05,0.99366]
[1776741350147,61.92,75614.67,12.9,0.97603,5e-05,0.99155]
[1776741350926,61.92,75615.66,12.9,0.97608,5e-05,0.98989]
[1776741355960,61.93,75615.38,12.9,0.97606,5e-05,0.99075]
[1776741356967,61.93,75616.44,12.9,0.97611,5e-05,0.98897]
[1776741359988,61.93,75617.02,12.9,0.97613,5e-05,0.98829]
[1776741365024,61.94,75617.59,12.9,0.97614,5e-05,0.98787]
[1776741369054,61.95,75619.55,12.9,0.97623,5e-05,0.98474]
[1776741370061,61.95,75622.1,12.9,0.97636,5e-05,0.98033]
[1776741372075,61.95,75619.62,12.9,0.97623,5e-05,0.98474]
[1776741377110,61.95,75618.3,12.9,0.97616,5e-05,0.98709]
[1776741383152,61.96,75618.28,12.9,0.97614,5e-05,0.98784]
[1776741393222,61.98,75618.62,12.9,0.97632,5e-05,0.9799]
[1776741394229,61.98,75619.39,12.9,0.97635,5e-05,0.97865]
[1776741395236,61.99,75620.69,12.9,0.97642,5e-05,0.97648]
[1776741396243,61.99,75620.23,12.9,0.97639,5e-05,0.97742]
[1776741399264,62.0,75619.77,12.9,0.97635,5e-05,0.97877]
[1776741400270,62.0,75620.21,12.9,0.97637,5e-05,0.97812]
[1776741406313,62.01,75620.45,12.9,0.97636,5e-05,0.97835]
[1776741409334,62.02,75620.98,12.9,0.97638,5e-05,0.97781]
[1776741415220,62.02,75621.22,12.9,0.97639,5e-05,0.97751]
[1776741415321,62.03,75621.18,12.9,0.97637,5e-05,0.97824]
[1776741416443,62.03,75624.47,12.9,0.97653,5e-05,0.97256]
[1776741417399,62.03,75625.33,12.9,0.97657,5e-05,0.97118]
[1776741418406,62.03,75629.39,12.9,0.97677,5e-05,0.9642]
[1776741419520,62.03,75631.37,12.9,0.97687,5e-05,0.96073]
[1776741421994,62.03,75632.55,12.9,0.97693,5e-05,0.95868]
[1776741423440,62.03,75633.47,12.9,0.97698,5e-05,0.95707]
[1776741424611,62.03,75634.92,12.9,0.97705,5e-05,0.95455]
[1776741427469,62.03,75635.38,12.9,0.97707,5e-05,0.95375]
[1776741428476,62.03,75638.75,12.9,0.97724,5e-05,0.94791]
[1776741429573,62.03,75638.75,12.9,0.97724,5e-05,0.94791]
[1776741430187,62.03,75638.75,12.9,0.97724,5e-05,0.94791]
[1776741430235,62.03,75645.65,12.9,0.97758,5e-05,0.93604]
[1776741430490,62.03,75652.23,12.9,0.9779,5e-05,0.92483]
[1776741432226,62.04,75653.89,12.9,0.97798,5e-05,0.92223]
[1776741434518,62.04,75654.31,12.9,0.97799,5e-05,0.92175]
[1776741436788,62.04,75655.56,12.9,0.97805,5e-05,0.91963]
[1776741439553,62.04,75656.86,12.9,0.97811,5e-05,0.91744]
[1776741442574,62.04,75657.32,12.9,0.97813,5e-05,0.91666]
[1776741444587,62.04,75658.02,12.9,0.97817,5e-05,0.91548]
[1776741445808,62.04,75654.44,12.9,0.978,5e-05,0.92153]
[1776741447194,62.04,75650.26,12.9,0.97779,5e-05,0.92862]
[1776741447609,62.04,75645.22,12.9,0.97755,5e-05,0.93723]
[1776741449208,62.04,75643.84,12.9,0.97748,5e-05,0.93959]
[1776741451333,62.05,75642.8,12.9,0.97761,5e-05,0.9333]
[1776741451637,62.05,75641.38,12.9,0.97754,5e-05,0.93592]
[1776741453650,62.05,75641.79,12.9,0.97756,5e-05,0.93522]
[1776741458686,62.07,75641.88,12.9,0.97753,5e-05,0.93608]
[1776741460700,62.07,75644.45,12.9,0.97765,5e-05,0.93208]
[1776741461711,62.08,75645.62,12.9,0.9777,5e-05,0.93029]
[1776741463725,62.08,75645.12,12.9,0.97766,5e-05,0.93156]
[1776741466747,62.09,75645.57,12.9,0.97768,5e-05,0.93101]
[1776741471781,62.1,75646.47,12.9,0.9777,5e-05,0.9301]
[1776741476816,62.1,75646.37,12.9,0.97769,5e-05,0.93048]
[1776741482859,62.1,75646.16,12.9,0.97768,5e-05,0.93084]
[1776741485400,62.1,75647.13,12.9,0.97773,5e-05,0.92918]
[1776741489397,62.1,75644.9,12.9,0.97762,5e-05,0.93299]
[1776741490915,62.1,75643.82,12.9,0.97757,5e-05,0.93483]
[1776741491922,62.1,75638.98,12.9,0.97733,5e-05,0.94314]
[1776741493082,62.1,75634.97,12.9,0.97713,5e-05,0.95007]
[1776741493936,62.1,75632.12,12.9,0.97698,5e-05,0.95519]
[1776741494942,62.11,75631.65,12.9,0.97695,5e-05,0.95618]
[1776741495949,62.11,75631.11,12.9,0.97692,5e-05,0.95728]
[1776741500985,62.12,75630.85,12.9,0.97689,5e-05,0.95855]
[1776741502218,62.12,75630.85,12.9,0.97689,5e-05,0.95855]
[1776741503000,62.13,75628.42,12.9,0.97675,5e-05,0.96311]
[1776741504011,62.13,75620.99,12.9,0.97637,5e-05,0.97633]
[1776741504698,62.13,75620.99,12.9,0.97637,5e-05,0.97633]
[1776741505014,62.13,75620.06,12.9,0.97632,5e-05,0.9781]
[1776741505783,62.13,75620.06,12.9,0.97632,5e-05,0.9781]
[1776741505797,62.13,75620.06,12.9,0.97632,5e-05,0.9781]
[1776741505909,62.13,75620.06,12.9,0.97632,5e-05,0.9781]
[1776741506024,62.13,75614.36,12.9,0.97602,5e-05,0.98836]
[1776741507263,62.13,75614.36,12.9,0.97602,5e-05,0.98836]
[1776741507325,62.14,75606.91,12.9,0.97563,5e-05,1.00182]
[1776741508035,62.14,75604.8,12.9,0.97552,5e-05,1.00571]
[1776741509041,62.14,75602.36,12.9,0.97539,5e-05,1.01021]
[1776741511055,62.14,75602.43,12.9,0.97558,5e-05,1.00158]
[1776741513070,62.14,75597.81,12.9,0.97534,5e-05,1.0101]
[1776741514077,62.14,75596.89,12.9,0.97528,5e-05,1.01184]
[1776741515188,62.15,75596.39,12.9,0.97526,5e-05,1.01282]
[1776741516091,62.15,75595.57,12.9,0.97521,5e-05,1.01438]
[1776741517097,62.15,75596.09,12.9,0.97524,5e-05,1.0135]
[1776741518508,62.15,75596.34,12.9,0.97525,5e-05,1.01312]
[1776741520119,62.15,75597.88,12.9,0.97532,5e-05,1.01046]
[1776741525154,62.16,75597.36,12.9,0.97529,5e-05,1.01178]
[1776741526161,62.16,75596.66,12.9,0.97525,5e-05,1.01312]
[1776741527168,62.16,75597.38,12.9,0.97528,5e-05,1.01188]
[1776741528175,62.16,75598.21,12.9,0.97533,5e-05,1.01045]
[1776741529182,62.16,75597.33,12.9,0.97528,5e-05,1.01212]
[1776741530188,62.16,75592.86,12.9,0.97503,5e-05,1.02034]
[1776741531226,62.16,75592.86,12.9,0.97503,5e-05,1.02034]
[1776741531323,62.16,75587.19,12.9,0.97473,5e-05,1.0308]
[1776741532202,62.16,75586.27,12.9,0.97468,5e-05,1.03254]
[1776741533210,62.16,75584.67,12.9,0.97459,5e-05,1.03553]
[1776741537163,62.17,75584.52,12.9,0.97458,5e-05,1.03584]
[1776741537238,62.17,75580.97,12.9,0.97438,5e-05,1.04251]
[1776741538396,62.17,75580.97,12.9,0.97438,5e-05,1.04251]
[1776741538245,62.17,75580.22,12.9,0.97434,5e-05,1.04393]
[1776741539471,62.17,75578.73,12.9,0.97426,6e-05,1.04673]
[1776741540266,62.17,75577.4,12.9,0.97418,6e-05,1.04921]
[1776741540695,62.17,75577.4,12.9,0.97418,6e-05,1.04921]
[1776741541465,62.17,75577.4,12.9,0.97418,6e-05,1.04921]
[1776741541267,62.17,75573.89,12.9,0.97399,6e-05,1.05579]
[1776741542281,62.17,75567.48,12.9,0.97363,6e-05,1.06787]
[1776741543288,62.17,75557.15,12.9,0.97304,6e-05,1.08752]
[1776741544295,62.17,75547.82,12.9,0.9725,6e-05,1.10548]
[1776741545302,62.17,75547.84,12.9,0.97251,6e-05,1.10539]
[1776741546274,62.17,75547.84,12.9,0.97251,6e-05,1.10539]
[1776741546383,62.17,75547.84,12.9,0.97251,6e-05,1.10539]
[1776741546480,62.17,75546.07,12.9,0.97241,6e-05,1.10874]
[1776741546509,62.17,75546.07,12.9,0.97241,6e-05,1.10874]
[1776741546569,62.17,75546.07,12.9,0.97241,6e-05,1.10874]
[1776741547438,62.17,75546.07,12.9,0.97241,6e-05,1.10874]
[1776741547321,62.17,75540.45,12.9,0.97208,6e-05,1.11969]
[1776741548328,62.16,75535.37,12.9,0.97178,6e-05,1.12958]
[1776741549335,62.16,75534.56,12.9,0.97173,6e-05,1.13106]
[1776741550342,62.16,75533.14,12.9,0.97165,6e-05,1.13374]
[1776741551349,62.16,75534.9,12.9,0.97176,6e-05,1.13014]
[1776741552356,62.16,75536.75,12.9,0.97187,6e-05,1.12636]
[1776741553363,62.15,75537.57,12.9,0.97193,6e-05,1.12463]
[1776741554370,62.15,75538.83,12.9,0.97201,6e-05,1.12203]
[1776741555376,62.15,75536.88,12.9,0.97189,6e-05,1.12574]
[1776741556384,62.15,75536.34,12.9,0.97186,6e-05,1.12669]
[1776741557391,62.15,75536.86,12.9,0.9719,6e-05,1.12555]
[1776741559405,62.14,75537.44,12.9,0.97194,6e-05,1.12417]
[1776741562425,62.14,75536.94,12.9,0.97192,6e-05,1.12481]
[1776741564440,62.14,75535.69,12.9,0.97185,6e-05,1.12704]
[1776741565446,62.13,75535.32,12.9,0.97184,6e-05,1.12765]
[1776741566454,62.13,75534.6,12.9,0.9718,6e-05,1.12882]
[1776741567461,62.13,75534.11,12.9,0.97177,6e-05,1.12967]
[1776741568471,62.13,75535.6,12.9,0.97187,6e-05,1.12661]
[1776741569477,62.12,75537.05,12.9,0.97196,6e-05,1.12364]
[1776741570485,62.12,75537.63,12.9,0.97199,6e-05,1.12239]
[1776741572498,62.12,75539.8,12.9,0.97234,6e-05,1.10873]
[1776741573506,62.12,75539.11,12.9,0.97231,6e-05,1.10998]
[1776741574512,62.12,75537.08,12.9,0.97219,6e-05,1.11385]
[1776741575520,62.12,75536.27,12.9,0.97214,6e-05,1.11534]
[1776741578405,62.11,75536.3,12.9,0.97215,6e-05,1.11518]
[1776741578476,62.11,75536.83,12.9,0.97218,6e-05,1.11404]
[1776741578543,62.11,75539.04,12.9,0.97232,6e-05,1.10963]
[1776741579550,62.11,75540.71,12.9,0.97242,6e-05,1.10629]
[1776741581564,62.11,75541.95,12.9,0.9725,6e-05,1.10371]
[1776741583582,62.1,75541.35,12.9,0.97247,6e-05,1.10471]
[1776741584589,62.1,75541.0,12.9,0.97245,6e-05,1.10531]
[1776741585595,62.1,75540.41,12.9,0.97242,6e-05,1.10637]
[1776741586603,62.1,75543.51,12.9,0.9726,6e-05,1.10027]
[1776741591638,62.09,75545.7,12.9,0.97274,6e-05,1.09566]
[1776741592644,62.09,75547.24,12.9,0.97283,6e-05,1.09262]
[1776741593651,62.09,75544.65,12.9,0.97268,6e-05,1.09756]
[1776741594659,62.09,75542.67,12.9,0.97257,6e-05,1.10132]
[1776741596673,62.09,75541.89,12.9,0.97253,6e-05,1.10268]
[1776741597679,62.09,75541.39,12.9,0.9725,6e-05,1.10357]
[1776741599694,62.09,75540.92,12.9,0.97248,6e-05,1.10432]
[1776741602715,62.08,75540.5,12.9,0.97246,6e-05,1.10489]
[1776741603722,62.08,75539.7,12.9,0.97242,6e-05,1.10637]
[1776741606743,62.08,75540.76,12.9,0.97248,6e-05,1.10405]
[1776741608757,62.07,75540.34,12.9,0.97246,6e-05,1.10471]
[1776741609764,62.07,75540.8,12.9,0.97249,6e-05,1.10373]
[1776741611778,62.07,75542.35,12.9,0.97259,6e-05,1.10056]
[1776741612785,62.07,75549.98,12.9,0.97303,6e-05,1.08577]
[1776741613792,62.07,75556.25,12.9,0.97339,6e-05,1.07374]
[1776741614661,62.07,75556.25,12.9,0.97339,6e-05,1.07374]
[1776741615389,62.07,75560.54,12.9,0.97364,6e-05,1.06557]
[1776741616018,62.07,75562.43,12.9,0.97374,6e-05,1.06198]
[1776741616981,62.07,75564.3,12.9,0.97385,6e-05,1.05844]
[1776741618827,62.07,75564.86,12.9,0.97388,6e-05,1.05738]
[1776741623862,62.07,75565.26,12.9,0.9739,6e-05,1.05661]
[1776741626883,62.07,75564.83,12.9,0.97388,6e-05,1.05741]
[1776741631918,62.07,75565.1,12.9,0.9741,6e-05,1.04795]
[1776741634939,62.07,75566.55,12.9,0.97418,6e-05,1.04525]
[1776741635945,62.07,75570.3,12.9,0.97439,6e-05,1.03828]
[1776741636952,62.07,75570.87,12.9,0.97442,6e-05,1.03725]
[1776741637960,62.07,75571.44,12.9,0.97445,6e-05,1.03622]
[1776741638966,62.07,75567.36,12.9,0.97423,6e-05,1.04384]
[1776741639974,62.07,75563.4,12.9,0.97401,6e-05,1.05127]
[1776741641988,62.07,75564.0,12.9,0.97404,6e-05,1.05016]
[1776741642995,62.07,75568.65,12.9,0.9743,6e-05,1.04147]
[1776741644002,62.07,75570.07,12.9,0.97438,6e-05,1.03885]
[1776741645009,62.07,75570.58,12.9,0.9744,6e-05,1.03792]
[1776741646016,62.07,75571.32,12.9,0.97444,6e-05,1.03658]
[1776741651051,62.07,75571.8,12.9,0.97446,6e-05,1.03583]
[1776741653065,62.07,75572.18,12.9,0.97448,6e-05,1.03518]
[1776741654072,62.07,75569.73,12.9,0.97435,6e-05,1.03977]
[1776741655079,62.07,75568.09,12.9,0.97426,6e-05,1.04285]
[1776741656086,62.07,75568.61,12.9,0.97428,6e-05,1.0419]
[1776741657093,62.07,75568.22,12.9,0.97426,6e-05,1.04264]
[1776741658100,62.08,75568.68,12.9,0.97429,6e-05,1.04181]
[1776741659107,62.08,75569.69,12.9,0.97434,6e-05,1.03995]
[1776741662129,62.08,75571.09,12.9,0.97442,6e-05,1.03742]
[1776741663136,62.08,75571.53,12.9,0.97444,6e-05,1.03663]
[1776741666157,62.08,75568.73,12.9,0.97428,6e-05,1.04193]
[1776741667164,62.08,75569.98,12.9,0.97435,6e-05,1.03962]
[1776741668171,62.08,75570.84,12.9,0.9744,6e-05,1.03805]
[1776741669178,62.08,75571.54,12.9,0.97444,6e-05,1.03677]
[1776741674213,62.08,75571.55,12.9,0.97443,6e-05,1.03691]
[1776741679248,62.08,75571.82,12.9,0.97444,6e-05,1.03655]
[1776741683276,62.09,75572.29,12.9,0.97447,6e-05,1.0358]
[1776741686889,62.09,75572.51,12.9,0.97448,6e-05,1.03549]
[1776741686995,62.09,75572.51,12.9,0.97448,6e-05,1.03549]
[1776741689368,62.09,75572.63,12.9,0.97448,6e-05,1.03533]
[1776741690326,62.09,75575.93,12.9,0.97466,5e-05,1.02929]
[1776741691333,62.09,75578.98,12.9,0.97503,5e-05,1.01491]
[1776741692340,62.09,75576.3,12.9,0.97488,5e-05,1.01987]
[1776741693346,62.09,75573.79,12.9,0.97474,5e-05,1.02455]
[1776741695361,62.09,75573.23,12.9,0.97471,5e-05,1.02568]
[1776741699389,62.1,75574.05,12.9,0.97475,5e-05,1.02436]
[1776741700396,62.1,75576.57,12.9,0.97488,5e-05,1.01978]
[1776741701403,62.1,75581.16,12.9,0.97513,5e-05,1.01143]
[1776741702410,62.1,75582.5,12.9,0.9752,5e-05,1.00906]
[1776741703417,62.1,75583.34,12.9,0.97524,5e-05,1.00761]
[1776741704424,62.1,75585.22,12.9,0.97534,5e-05,1.00427]
[1776741707445,62.11,75587.71,12.9,0.97547,5e-05,1.00002]
[1776741708452,62.11,75590.97,12.9,0.97564,5e-05,0.99422]
[1776741709459,62.11,75586.63,12.9,0.9754,5e-05,1.00217]
[1776741710466,62.11,75581.71,12.9,0.97514,5e-05,1.01111]
[1776741711475,62.11,75580.01,12.9,0.97505,5e-05,1.01422]
[1776741713489,62.11,75577.14,12.9,0.97489,5e-05,1.01962]
[1776741714496,62.11,75576.65,12.9,0.97486,5e-05,1.02059]
[1776741716510,62.12,75575.37,12.9,0.97479,5e-05,1.02307]
[1776741721545,62.12,75574.05,12.9,0.97471,5e-05,1.02579]
[1776741722551,62.12,75572.6,12.9,0.97463,5e-05,1.02852]
[1776741725572,62.12,75571.95,12.9,0.97459,5e-05,1.02987]
[1776741727587,62.12,75574.31,12.9,0.97471,5e-05,1.02561]
[1776741728593,62.13,75575.32,12.9,0.97477,5e-05,1.0238]
[1776741729601,62.13,75576.59,12.9,0.97483,5e-05,1.02152]
[1776741730607,62.13,75577.02,12.9,0.97486,5e-05,1.02078]
[1776741732622,62.13,75577.38,12.9,0.97487,5e-05,1.02025]
[1776741736650,62.13,75580.44,12.9,0.97503,5e-05,1.0149]
[1776741738664,62.14,75582.32,12.9,0.97513,5e-05,1.01161]
[1776741739671,62.14,75583.73,12.9,0.9752,5e-05,1.00912]
[1776741744706,62.14,75581.6,12.9,0.97509,5e-05,1.01301]
[1776741745713,62.14,75580.77,12.9,0.97504,5e-05,1.01452]
[1776741746720,62.14,75579.64,12.9,0.97498,5e-05,1.01659]
[1776741747727,62.14,75579.21,12.9,0.97496,5e-05,1.01738]
[1776741751755,62.14,75578.47,12.9,0.97512,5e-05,1.00994]
[1776741752761,62.14,75576.11,12.9,0.97499,5e-05,1.01425]
[1776741753769,62.14,75568.96,12.9,0.9746,5e-05,1.0274]
[1776741754776,62.14,75565.18,12.9,0.97439,6e-05,1.03446]
[1776741755783,62.14,75564.74,12.9,0.97437,6e-05,1.03531]
[1776741756789,62.14,75564.14,12.9,0.97433,6e-05,1.03647]
[1776741757797,62.14,75563.24,12.9,0.97428,6e-05,1.03818]
[1776741758803,62.14,75565.99,12.9,0.97443,6e-05,1.0331]
[1776741760818,62.14,75566.84,12.9,0.97448,6e-05,1.03161]
[1776741761991,62.14,75560.08,12.9,0.9741,6e-05,1.04424]
[1776741762832,62.14,75552.51,12.9,0.97367,6e-05,1.05849]
[1776741763839,62.14,75547.06,12.9,0.97336,6e-05,1.06882]
[1776741764846,62.14,75546.5,12.9,0.97333,6e-05,1.06986]
[1776741766860,62.14,75544.21,12.9,0.9732,6e-05,1.07418]
[1776741767867,62.14,75543.24,12.9,0.97315,6e-05,1.07601]
[1776741768873,62.14,75540.06,12.9,0.97297,6e-05,1.08207]
[1776741770944,62.14,75540.12,12.9,0.97297,6e-05,1.08191]
[1776741771013,62.14,75539.36,12.9,0.97293,6e-05,1.08332]
[1776741772112,62.14,75539.36,12.9,0.97293,6e-05,1.08332]
[1776741773909,62.14,75540.07,12.9,0.97297,6e-05,1.08182]
[1776741776067,62.14,75540.26,12.9,0.97299,6e-05,1.08141]
[1776741777937,62.13,75541.03,12.9,0.97303,6e-05,1.0798]
[1776741778943,62.13,75541.89,12.9,0.97308,6e-05,1.07812]
[1776741779951,62.13,75541.09,12.9,0.97304,6e-05,1.07961]
[1776741781965,62.13,75541.89,12.9,0.97309,6e-05,1.078]
[1776741786716,62.13,75540.73,12.9,0.97303,6e-05,1.08002]
[1776741787000,62.13,75544.52,12.9,0.97325,6e-05,1.07277]
[1776741788011,62.13,75552.39,12.9,0.9737,6e-05,1.0578]
[1776741789013,62.13,75556.17,12.9,0.97391,6e-05,1.05067]
[1776741790021,62.13,75556.74,12.9,0.97394,6e-05,1.04961]
[1776741793041,62.13,75554.9,12.9,0.97384,6e-05,1.05309]
[1776741795056,62.13,75555.72,12.9,0.97388,6e-05,1.05155]
[1776741796062,62.13,75557.31,12.9,0.97397,6e-05,1.04857]
[1776741797069,62.13,75555.81,12.9,0.97389,6e-05,1.05139]
[1776741802105,62.13,75555.71,12.9,0.97388,6e-05,1.0516]
[1776741806133,62.13,75556.9,12.9,0.97395,6e-05,1.04937]
[1776741807140,62.13,75558.2,12.9,0.97402,6e-05,1.04694]
[1776741808147,62.13,75557.62,12.9,0.97399,6e-05,1.04804]
[1776741809154,62.13,75558.28,12.9,0.97402,6e-05,1.04681]
[1776741816203,62.13,75559.12,12.9,0.97428,6e-05,1.03641]
[1776741819224,62.13,75559.89,12.9,0.97432,6e-05,1.03506]
[1776741820231,62.13,75560.46,12.9,0.97435,6e-05,1.03403]
[1776741823252,62.13,75561.45,12.9,0.9744,6e-05,1.03228]
[1776741824259,62.14,75563.59,12.9,0.97452,6e-05,1.02834]
[1776741825396,62.14,75563.59,12.9,0.97452,6e-05,1.02834]
[1776741825491,62.14,75563.59,12.9,0.97452,6e-05,1.02834]
[1776741825601,62.14,75563.59,12.9,0.97452,6e-05,1.02834]
[1776741825698,62.14,75564.31,12.9,0.97456,6e-05,1.02705]
[1776741826742,62.14,75564.31,12.9,0.97456,6e-05,1.02705]
[1776741826286,62.14,75574.27,12.9,0.9751,5e-05,1.00879]
[1776741827286,62.14,75587.76,12.9,0.97582,5e-05,0.98445]
[1776741828700,62.14,75587.76,12.9,0.97582,5e-05,0.98445]
[1776741828293,62.14,75591.97,12.9,0.97604,5e-05,0.97693]
[1776741829300,62.14,75601.31,12.9,0.97653,5e-05,0.96039]
[1776741830307,62.14,75602.68,12.9,0.97659,5e-05,0.95813]
[1776741831314,62.14,75601.34,12.9,0.97652,5e-05,0.96049]
[1776741832321,62.14,75598.85,12.9,0.97639,5e-05,0.96488]
[1776741835342,62.14,75600.38,12.9,0.97647,5e-05,0.96218]
[1776741836349,62.14,75601.69,12.9,0.97654,5e-05,0.95987]
[1776741837355,62.14,75602.16,12.9,0.97656,5e-05,0.95904]
[1776741838363,62.14,75601.64,12.9,0.97654,5e-05,0.95996]
[1776741843403,62.14,75602.12,12.9,0.97656,5e-05,0.95911]
[1776741846424,62.14,75603.1,12.9,0.97661,5e-05,0.95739]
[1776741850452,62.14,75602.57,12.9,0.97659,5e-05,0.95832]
[1776741851459,62.14,75600.78,12.9,0.97649,5e-05,0.96147]
[1776741852465,62.14,75600.4,12.9,0.97647,5e-05,0.96214]
[1776741856497,62.14,75601.15,12.9,0.97651,5e-05,0.96082]
[1776741857504,62.14,75602.67,12.9,0.97659,5e-05,0.95815]
[1776741858511,62.14,75603.06,12.9,0.97661,5e-05,0.95746]
[1776741859518,62.14,75603.6,12.9,0.97664,5e-05,0.95652]
[1776741862539,62.14,75604.14,12.9,0.97667,5e-05,0.95557]
[1776741864553,62.14,75604.74,12.9,0.9767,5e-05,0.95452]
[1776741866567,62.14,75603.47,12.9,0.97663,5e-05,0.95674]
[1776741867573,62.14,75602.95,12.9,0.9766,5e-05,0.95766]
[1776741869587,62.14,75604.38,12.9,0.97668,5e-05,0.95515]
[1776741870595,62.14,75607.53,12.9,0.97684,5e-05,0.94964]
[1776741871602,62.14,75607.42,12.9,0.97703,5e-05,0.94134]
[1776741876636,62.14,75607.25,12.9,0.97702,5e-05,0.94163]
[1776741880664,62.14,75606.46,12.9,0.97698,5e-05,0.94301]
[1776741881672,62.14,75604.97,12.9,0.97691,5e-05,0.9456]
[1776741882679,62.14,75605.4,12.9,0.97693,5e-05,0.94485]
[1776741884693,62.14,75604.57,12.9,0.97689,5e-05,0.9463]
[1776741889728,62.14,75605.29,12.9,0.97692,5e-05,0.94504]
[1776741890736,62.14,75606.01,12.9,0.97696,5e-05,0.94379]
[1776741891743,62.14,75605.06,12.9,0.97691,5e-05,0.94544]
[1776741892750,62.14,75603.9,12.9,0.97685,5e-05,0.94746]
[1776741897784,62.14,75604.35,12.9,0.97687,5e-05,0.94668]
[1776741902820,62.14,75604.1,12.9,0.97686,5e-05,0.94712]
[1776741908862,62.14,75604.13,12.9,0.97686,5e-05,0.94706]
[1776741910876,62.14,75602.27,12.9,0.97677,5e-05,0.95031]
[1776741911883,62.14,75601.52,12.9,0.97673,5e-05,0.95162]
[1776741912890,62.14,75600.39,12.9,0.97667,5e-05,0.9536]
[1776741917926,62.14,75600.59,12.9,0.97668,5e-05,0.95325]
[1776741919940,62.14,75599.78,12.9,0.97664,5e-05,0.95467]
[1776741925120,62.14,75599.65,12.9,0.97663,5e-05,0.9549]
[1776741930013,62.14,75598.89,12.9,0.97659,5e-05,0.95623]
[1776741931019,62.14,75596.15,12.9,0.97665,5e-05,0.95248]
[1776741932026,62.14,75593.73,12.9,0.97653,5e-05,0.95673]
[1776741935048,62.14,75595.46,12.9,0.97662,5e-05,0.95369]
[1776741938068,62.14,75596.38,12.9,0.97666,5e-05,0.95208]
[1776741939075,62.14,75597.27,12.9,0.97671,5e-05,0.95052]
[1776741944111,62.14,75597.14,12.9,0.9767,5e-05,0.95075]
[1776741945118,62.14,75597.59,12.9,0.97673,5e-05,0.94996]
[1776741950153,62.14,75598.03,12.9,0.97675,5e-05,0.94919]
[1776741953173,62.14,75598.48,12.9,0.97677,5e-05,0.9484]
[1776741955188,62.14,75598.94,12.9,0.9768,5e-05,0.9476]
[1776741960223,62.14,75600.24,12.9,0.97686,5e-05,0.94533]
[1776741962237,62.14,75598.24,12.9,0.97676,5e-05,0.94882]
[1776741963243,62.14,75597.02,12.9,0.9767,5e-05,0.95096]
[1776741964251,62.14,75598.16,12.9,0.97676,5e-05,0.94896]
[1776741965261,62.14,75606.49,12.9,0.97718,5e-05,0.93448]
[1776741966267,62.14,75614.99,12.9,0.9776,5e-05,0.91987]
[1776741967273,62.14,75615.04,12.9,0.97761,5e-05,0.91978]
[1776741968281,62.14,75614.27,12.9,0.97757,5e-05,0.9211]
[1776741969288,62.14,75614.7,12.9,0.97759,5e-05,0.92036]
[1776741970692,62.14,75614.7,12.9,0.97759,5e-05,0.92036]
[1776741970792,62.14,75614.25,12.9,0.97757,5e-05,0.92113]
[1776741972341,62.14,75614.55,12.9,0.97758,5e-05,0.92062]
[1776741972442,62.14,75613.9,12.9,0.97755,5e-05,0.92173]
[1776741973316,62.14,75614.46,12.9,0.97758,5e-05,0.92077]
[1776741978353,62.14,75615.34,12.9,0.97762,5e-05,0.91927]
[1776741981374,62.14,75616.85,12.9,0.9777,5e-05,0.91669]
[1776741982380,62.14,75617.5,12.9,0.97773,5e-05,0.91559]
[1776741986409,62.14,75606.65,12.9,0.97719,5e-05,0.9342]
[1776741987416,62.14,75596.33,12.9,0.97666,5e-05,0.95216]
[1776741988422,62.14,75596.25,12.9,0.97666,5e-05,0.9523]
[1776741989430,62.14,75596.88,12.9,0.97669,5e-05,0.9512]
[1776741991444,62.14,75598.03,12.9,0.97695,5e-05,0.94065]
[1776741992451,62.14,75604.04,12.9,0.97725,5e-05,0.93024]
[1776741993458,62.14,75609.76,12.9,0.97754,5e-05,0.92041]
[1776741994465,62.14,75612.95,12.9,0.9777,5e-05,0.91496]
[1776741995471,62.14,75614.3,12.9,0.97776,5e-05,0.91266]
[1776741996478,62.14,75615.04,12.9,0.9778,5e-05,0.9114]
[1776741998493,62.14,75614.11,12.9,0.97775,5e-05,0.91299]
[1776741999500,62.14,75611.96,12.9,0.97765,5e-05,0.91665]
[1776742000506,62.14,75612.66,12.9,0.97768,5e-05,0.91545]
[1776742004534,62.14,75613.31,12.9,0.97771,5e-05,0.91435]
[1776742005541,62.14,75614.04,12.9,0.97775,5e-05,0.9131]
[1776742006549,62.14,75615.8,12.9,0.97784,5e-05,0.91011]
[1776742007557,62.14,75616.26,12.9,0.97786,5e-05,0.90933]
[1776742008565,62.14,75618.3,12.9,0.97796,5e-05,0.90588]
[1776742009572,62.14,75618.84,12.9,0.97799,5e-05,0.90497]
[1776742010580,62.14,75619.19,12.9,0.978,5e-05,0.90437]
[1776742014608,62.14,75619.58,12.9,0.97802,5e-05,0.90372]
[1776742016509,62.14,75619.58,12.9,0.97802,5e-05,0.90372]
[1776742016793,62.14,75619.58,12.9,0.97802,5e-05,0.90372]
[1776742016853,62.14,75622.09,12.9,0.97815,5e-05,0.89949]
[1776742017629,62.14,75628.48,12.9,0.97846,5e-05,0.88879]
[1776742018636,62.14,75632.41,12.9,0.97864,5e-05,0.88225]
[1776742019643,62.14,75633.13,12.9,0.97868,5e-05,0.88106]
[1776742021657,62.14,75635.68,12.9,0.9788,5e-05,0.87685]
[1776742022664,62.14,75637.98,12.9,0.97891,5e-05,0.87306]
[1776742023672,62.14,75649.12,12.9,0.97943,5e-05,0.85489]
[1776742024680,62.14,75652.71,12.9,0.9796,5e-05,0.84909]
[1776742025687,62.14,75653.69,12.9,0.97964,5e-05,0.84752]
[1776742026696,62.14,75655.64,12.9,0.97973,5e-05,0.84438]
[1776742027092,62.14,75655.64,12.9,0.97973,5e-05,0.84438]
[1776742027100,62.14,75655.64,12.9,0.97973,5e-05,0.84438]
[1776742028187,62.14,75655.66,12.9,0.97973,5e-05,0.84435]
[1776742028709,62.14,75656.15,12.9,0.97975,5e-05,0.84357]
[1776742029716,62.14,75656.57,12.9,0.97977,5e-05,0.8429]
[1776742032740,62.14,75655.7,12.9,0.97973,5e-05,0.84429]
[1776742035761,62.14,75656.69,12.9,0.97978,5e-05,0.8427]
[1776742036768,62.14,75655.36,12.9,0.97972,5e-05,0.84483]
[1776742041803,62.14,75655.29,12.9,0.97971,5e-05,0.84495]
[1776742042810,62.14,75656.4,12.9,0.97976,5e-05,0.84317]
[1776742043817,62.14,75657.51,12.9,0.97982,5e-05,0.84139]
[1776742044824,62.14,75659.04,12.9,0.97988,5e-05,0.83895]
[1776742046836,62.14,75659.0,12.9,0.97988,5e-05,0.83901]
[1776742046838,62.14,75660.24,12.9,0.97994,5e-05,0.83704]
[1776742048852,62.14,75660.68,12.9,0.97996,5e-05,0.83634]
[1776742050189,62.14,75660.6,12.9,0.97996,5e-05,0.83646]
[1776742050866,62.14,75659.35,12.9,0.9799,5e-05,0.83845]
[1776742051875,62.14,75659.37,12.9,0.98008,5e-05,0.83048]
[1776742052882,62.14,75658.68,12.9,0.98005,5e-05,0.83157]
[1776742053888,62.14,75659.44,12.9,0.98008,5e-05,0.83037]
[1776742055903,62.14,75658.38,12.9,0.98004,5e-05,0.83205]
[1776742059931,62.14,75658.99,12.9,0.98006,5e-05,0.83108]
[1776742060938,62.14,75659.82,12.9,0.9801,5e-05,0.82977]
[1776742061946,62.14,75660.66,12.9,0.98014,5e-05,0.82844]
[1776742064966,62.14,75662.48,12.9,0.98022,4e-05,0.82556]
[1776742065972,62.14,75665.08,12.9,0.98034,4e-05,0.82147]
[1776742071007,62.14,75664.41,12.9,0.98031,4e-05,0.82252]
[1776742074035,62.14,75665.83,12.9,0.98037,4e-05,0.82029]
[1776742077957,62.14,75666.05,12.9,0.98038,4e-05,0.81994]
[1776742078025,62.14,75666.05,12.9,0.98038,4e-05,0.81994]
[1776742077056,62.14,75667.57,12.9,0.98045,4e-05,0.81756]
[1776742078605,62.14,75667.57,12.9,0.98045,4e-05,0.81756]
[1776742078730,62.14,75667.57,12.9,0.98045,4e-05,0.81756]
[1776742079002,62.14,75667.57,12.9,0.98045,4e-05,0.81756]
[1776742078762,62.14,75670.29,12.9,0.98057,4e-05,0.81331]
[1776742079135,62.14,75670.29,12.9,0.98057,4e-05,0.81331]
[1776742079206,62.14,75683.89,12.9,0.98116,4e-05,0.79231]
[1776742080084,62.14,75680.48,12.9,0.98101,4e-05,0.79753]
[1776742081984,62.14,75680.48,12.9,0.98101,4e-05,0.79753]
[1776742081091,62.14,75677.86,12.9,0.9809,4e-05,0.80157]
[1776742082098,62.14,75673.98,12.9,0.98073,4e-05,0.80757]
[1776742084039,62.14,75669.45,12.9,0.98053,4e-05,0.81462]
[1776742087133,62.14,75670.65,12.9,0.98058,4e-05,0.81275]
[1776742088712,62.14,75670.65,12.9,0.98058,4e-05,0.81275]
[1776742091161,62.14,75671.63,12.9,0.98063,4e-05,0.81122]
[1776742093175,62.14,75672.35,12.9,0.98066,4e-05,0.8101]
[1776742096196,62.14,75671.79,12.9,0.98063,4e-05,0.81097]
[1776742100224,62.14,75671.41,12.9,0.98062,4e-05,0.81156]
[1776742105259,62.14,75670.27,12.9,0.98057,4e-05,0.81334]
[1776742107273,62.14,75669.77,12.9,0.98055,4e-05,0.81412]
[1776742111301,62.14,75669.38,12.9,0.98071,4e-05,0.8069]
[1776742112112,62.14,75669.38,12.9,0.98071,4e-05,0.8069]
[1776742112307,62.14,75664.99,12.9,0.98051,4e-05,0.81374]
[1776742113315,62.14,75660.82,12.9,0.98033,4e-05,0.82028]
[1776742118349,62.14,75660.6,12.9,0.98032,4e-05,0.82062]
[1776742123384,62.14,75660.62,12.9,0.98032,4e-05,0.82059]
[1776742130694,62.14,75660.66,12.9,0.98032,4e-05,0.82053]
[1776742132851,62.14,75660.98,12.9,0.98033,4e-05,0.82002]
[1776742133828,62.14,75661.7,12.9,0.98037,4e-05,0.81889]
[1776742136482,62.14,75662.31,12.9,0.98039,4e-05,0.81794]
[1776742138496,62.14,75659.86,12.9,0.98028,4e-05,0.82179]
[1776742139503,62.14,75657.89,12.9,0.9802,4e-05,0.82489]
[1776742141516,62.14,75657.0,12.9,0.98016,5e-05,0.8263]
[1776742146552,62.14,75658.14,12.9,0.98021,4e-05,0.8245]
[1776742147301,62.14,75658.14,12.9,0.98021,4e-05,0.8245]
[1776742147559,62.14,75658.66,12.9,0.98023,4e-05,0.82368]
[1776742148352,62.14,75658.66,12.9,0.98023,4e-05,0.82368]
[1776742155615,62.14,75658.84,12.9,0.98024,4e-05,0.82339]
[1776742160650,62.14,75658.92,12.9,0.98024,4e-05,0.82327]
[1776742163671,62.14,75658.32,12.9,0.98021,4e-05,0.82421]
[1776742164678,62.14,75657.77,12.9,0.98019,4e-05,0.82508]
[1776742166692,62.14,75657.31,12.9,0.98017,5e-05,0.82581]
[1776742173741,62.14,75657.41,12.9,0.98035,4e-05,0.81774]
[1776742179783,62.14,75657.69,12.9,0.98037,4e-05,0.8173]
[1776742183812,62.14,75659.19,12.9,0.98043,4e-05,0.81494]
[1776742184819,62.14,75660.42,12.9,0.98049,4e-05,0.81302]
[1776742187841,62.14,75659.96,12.9,0.98047,4e-05,0.81374]
[1776742192876,62.14,75659.58,12.9,0.98045,4e-05,0.81433]
[1776742199925,62.14,75659.21,12.9,0.98044,4e-05,0.81491]
[1776742201939,62.14,75656.84,12.9,0.98033,4e-05,0.81863]
[1776742202946,62.14,75654.43,12.9,0.98022,5e-05,0.82243]
[1776742203953,62.14,75653.9,12.9,0.9802,5e-05,0.82326]
[1776742204959,62.14,75655.39,12.9,0.98026,4e-05,0.82091]
[1776742205967,62.14,75660.19,12.9,0.98048,4e-05,0.81338]
[1776742206974,62.14,75665.79,12.9,0.98073,4e-05,0.80465]
[1776742207589,62.14,75665.79,12.9,0.98073,4e-05,0.80465]
[1776742207981,62.14,75673.03,12.9,0.98104,4e-05,0.79348]
[1776742208988,62.14,75684.11,12.9,0.98152,4e-05,0.77661]
[1776742210144,62.14,75685.45,12.9,0.98158,4e-05,0.77459]
[1776742211010,62.14,75682.96,12.9,0.98147,4e-05,0.77835]
[1776742212017,62.14,75682.12,12.9,0.98143,4e-05,0.77962]
[1776742213024,62.14,75683.0,12.9,0.98147,4e-05,0.77829]
[1776742214030,62.14,75683.52,12.9,0.98149,4e-05,0.7775]
[1776742215038,62.14,75681.52,12.9,0.98141,4e-05,0.78053]
[1776742216045,62.14,75680.69,12.9,0.98137,4e-05,0.78179]
[1776742223093,62.14,75681.74,12.9,0.98142,4e-05,0.7802]
[1776742224101,62.14,75683.16,12.9,0.98148,4e-05,0.77805]
[1776742225108,62.14,75687.13,12.9,0.98165,4e-05,0.77206]
[1776742226115,62.14,75690.23,12.9,0.98178,4e-05,0.76742]
[1776742227122,62.14,75691.46,12.9,0.98183,4e-05,0.76558]
[1776742228128,62.14,75691.84,12.9,0.98185,4e-05,0.76501]
[1776742229136,62.14,75689.96,12.9,0.98177,4e-05,0.76782]
[1776742231150,62.14,75689.79,12.9,0.98193,4e-05,0.76048]
[1776742233164,62.14,75690.19,12.9,0.98195,4e-05,0.75989]
[1776742235177,62.14,75688.27,12.9,0.98187,4e-05,0.76275]
[1776742237192,62.14,75688.7,12.9,0.98189,4e-05,0.76211]
[1776742238965,62.14,75688.7,12.9,0.98189,4e-05,0.76211]
[1776742239205,62.14,75694.28,12.9,0.98212,4e-05,0.75383]
[1776742240213,62.14,75699.63,12.9,0.98234,4e-05,0.74596]
[1776742244241,62.14,75700.39,12.9,0.98237,4e-05,0.74484]
[1776742245248,62.14,75700.9,12.9,0.98239,4e-05,0.7441]
[1776742246255,62.14,75702.2,12.9,0.98244,4e-05,0.7422]
[1776742249276,62.14,75702.94,12.9,0.98247,4e-05,0.74112]
[1776742250284,62.14,75702.34,12.9,0.98245,4e-05,0.74199]
[1776742253305,62.14,75702.72,12.9,0.98246,4e-05,0.74144]
[1776742256326,62.14,75702.26,12.9,0.98245,4e-05,0.74211]
[1776742257333,62.14,75703.78,12.9,0.98251,4e-05,0.73989]
[1776742258340,62.14,75704.57,12.9,0.98254,4e-05,0.73874]
[1776742259347,62.14,75704.99,12.9,0.98256,4e-05,0.73813]
[1776742260680,62.14,75704.99,12.9,0.98256,4e-05,0.73813]
[1776742260774,62.14,75704.99,12.9,0.98256,4e-05,0.73813]
[1776742261361,62.14,75707.56,12.9,0.98266,4e-05,0.7344]
[1776742262305,62.14,75707.56,12.9,0.98266,4e-05,0.7344]
[1776742262325,62.14,75707.56,12.9,0.98266,4e-05,0.7344]
[1776742262705,62.14,75707.56,12.9,0.98266,4e-05,0.7344]
[1776742262719,62.14,75707.56,12.9,0.98266,4e-05,0.7344]
[1776742262820,62.14,75711.21,12.9,0.98281,4e-05,0.72914]
[1776742263572,62.14,75711.21,12.9,0.98281,4e-05,0.72914]
[1776742264118,62.14,75729.26,12.9,0.98352,4e-05,0.70351]
[1776742264850,62.14,75741.35,12.9,0.98398,4e-05,0.68674]
[1776742265405,62.14,75743.02,12.9,0.98404,4e-05,0.68445]
[1776742267203,62.14,75743.02,12.9,0.98404,4e-05,0.68445]
[1776742266413,62.14,75744.27,12.9,0.98409,4e-05,0.68274]
[1776742267587,62.14,75744.27,12.9,0.98409,4e-05,0.68274]
[1776742268427,62.14,75743.49,12.9,0.98406,4e-05,0.68381]
[1776742270440,62.14,75744.3,12.9,0.98409,4e-05,0.6827]
[1776742276168,62.14,75744.0,12.9,0.98408,4e-05,0.68311]
[1776742277492,62.14,75741.95,12.9,0.984,4e-05,0.68592]
[1776742278499,62.14,75737.14,12.9,0.98382,4e-05,0.69255]
[1776742279505,62.14,75739.25,12.9,0.9839,4e-05,0.68963]
[1776742280513,62.14,75738.57,12.9,0.98387,4e-05,0.69057]
[1776742282527,62.14,75738.02,12.9,0.98385,4e-05,0.69133]
[1776742283534,62.14,75737.25,12.9,0.98382,4e-05,0.69239]
[1776742284958,62.14,75735.58,12.9,0.98376,4e-05,0.69471]
[1776742285548,62.14,75734.26,12.9,0.98371,4e-05,0.69654]
[1776742290582,62.14,75734.1,12.9,0.9837,4e-05,0.69676]
[1776742291590,62.14,75733.38,12.9,0.98383,4e-05,0.6906]
[1776742293603,62.14,75732.9,12.9,0.98382,4e-05,0.69126]
[1776742294611,62.14,75732.44,12.9,0.9838,4e-05,0.6919]
[1776742296625,62.14,75721.29,12.9,0.98337,4e-05,0.70746]
[1776742298255,62.14,75717.04,12.9,0.9832,4e-05,0.71347]
[1776742298639,62.14,75715.72,12.9,0.98315,4e-05,0.71534]
[1776742300112,62.14,75721.04,12.9,0.98336,4e-05,0.70781]
[1776742300653,62.14,75721.63,12.9,0.98338,4e-05,0.70698]
[1776742301660,62.14,75723.29,12.9,0.98345,4e-05,0.70465]
[1776742305687,62.14,75724.5,12.9,0.98349,4e-05,0.70295]
[1776742307665,62.14,75724.5,12.9,0.98349,4e-05,0.70295]
[1776742310723,62.14,75724.92,12.9,0.98351,4e-05,0.70236]
[1776742311730,62.14,75725.58,12.9,0.98354,4e-05,0.70144]
[1776742312737,62.14,75726.1,12.9,0.98356,4e-05,0.70071]
[1776742317772,62.14,75725.93,12.9,0.98355,4e-05,0.70095]
[1776742321800,62.14,75722.39,12.9,0.98341,4e-05,0.70591]
[1776742322959,62.14,75721.74,12.9,0.98339,4e-05,0.70683]
[1776742323814,62.14,75720.37,12.9,0.98333,4e-05,0.70876]
[1776742325828,62.14,75719.33,12.9,0.98329,4e-05,0.71023]
[1776742326835,62.14,75719.83,12.9,0.98331,4e-05,0.70952]
[1776742327842,62.14,75718.84,12.9,0.98327,4e-05,0.71092]
[1776742329014,62.14,75720.47,12.9,0.98334,4e-05,0.70862]
[1776742329856,62.14,75721.1,12.9,0.98336,4e-05,0.70773]
[1776742330864,62.14,75721.85,12.9,0.98339,4e-05,0.70667]
[1776742333885,62.14,75725.15,12.9,0.98352,4e-05,0.70204]
[1776742335095,62.14,75726.41,12.9,0.98357,4e-05,0.70028]
[1776742335899,62.14,75728.22,12.9,0.98364,4e-05,0.69776]
[1776742337913,62.14,75728.8,12.9,0.98366,4e-05,0.69695]
[1776742338920,62.14,75733.29,12.9,0.98383,4e-05,0.69072]
[1776742340216,62.14,75733.89,12.9,0.98385,4e-05,0.68989]
[1776742340933,62.14,75735.37,12.9,0.98391,4e-05,0.68785]
[1776742341941,62.14,75734.5,12.9,0.98388,4e-05,0.68905]
[1776742343669,62.14,75734.43,12.9,0.98387,4e-05,0.68915]
[1776742344962,62.14,75736.32,12.9,0.98395,4e-05,0.68654]
[1776742345969,62.14,75735.68,12.9,0.98392,4e-05,0.68742]
[1776742346976,62.14,75736.08,12.9,0.98394,4e-05,0.68687]
[1776742351003,62.14,75737.67,12.9,0.98416,4e-05,0.67759]
[1776742354025,62.14,75738.12,12.9,0.98417,4e-05,0.67698]
[1776742359062,62.14,75737.89,12.9,0.98416,4e-05,0.67729]
[1776742360069,62.14,75733.12,12.9,0.98398,4e-05,0.68381]
[1776742361076,62.14,75728.64,12.9,0.98381,4e-05,0.68999]
[1776742363090,62.14,75726.14,12.9,0.98372,4e-05,0.69345]
[1776742365104,62.14,75725.72,12.9,0.9837,4e-05,0.69404]
[1776742367117,62.14,75724.68,12.9,0.98366,4e-05,0.69548]
[1776742369133,62.14,75719.86,12.9,0.98348,4e-05,0.70221]
[1776742370139,62.14,75717.57,12.9,0.98339,4e-05,0.70543]
[1776742371146,62.14,75714.93,12.9,0.98328,4e-05,0.70915]
[1776742372153,62.14,75714.16,12.9,0.98325,4e-05,0.71024]
[1776742373159,62.14,75712.49,12.9,0.98319,4e-05,0.71261]
[1776742374167,62.14,75711.45,12.9,0.98315,4e-05,0.71408]
[1776742375174,62.14,75710.21,12.9,0.9831,4e-05,0.71585]
[1776742376181,62.14,75708.11,12.9,0.98302,4e-05,0.71884]
[1776742377188,62.14,75708.81,12.9,0.98304,4e-05,0.71784]
[1776742381217,62.14,75709.61,12.9,0.98307,4e-05,0.7167]
[1776742382224,62.14,75710.23,12.9,0.9831,4e-05,0.71582]
[1776742385245,62.14,75710.7,12.9,0.98312,4e-05,0.71515]
[1776742393698,62.14,75710.7,12.9,0.98312,4e-05,0.71515]
[1776742402365,62.14,75710.41,12.9,0.98311,4e-05,0.71556]
[1776742408407,62.14,75710.34,12.9,0.9831,4e-05,0.71566]
[1776742410421,62.14,75708.05,12.9,0.98301,4e-05,0.71893]
[1776742412435,62.14,75707.97,12.9,0.98318,4e-05,0.71169]
[1776742413442,62.14,75707.01,12.9,0.98314,4e-05,0.71306]
[1776742414624,62.14,75707.51,12.9,0.98316,4e-05,0.71235]
[1776742416463,62.14,75707.95,12.9,0.98317,4e-05,0.71172]
[1776742420296,62.14,75703.99,12.9,0.98302,4e-05,0.71736]
[1776742420491,62.14,75701.97,12.9,0.98294,4e-05,0.72025]
[1776742421497,62.14,75698.92,12.9,0.98282,4e-05,0.72463]
[1776742423358,62.14,75698.92,12.9,0.98282,4e-05,0.72463]
[1776742423435,62.14,75698.92,12.9,0.98282,4e-05,0.72463]
[1776742423512,62.14,75698.77,12.9,0.98281,4e-05,0.72484]
[1776742424519,62.14,75698.34,12.9,0.98279,4e-05,0.72546]
[1776742427768,62.14,75698.85,12.9,0.98281,4e-05,0.72473]
[1776742429732,62.14,75697.94,12.9,0.98278,4e-05,0.72604]
[1776742430561,62.14,75697.45,12.9,0.98276,4e-05,0.72674]
[1776742431652,62.14,75697.45,12.9,0.98276,4e-05,0.72674]
[1776742433403,62.14,75695.48,12.9,0.98268,4e-05,0.72959]
[1776742433582,62.14,75693.63,12.9,0.9826,4e-05,0.73227]
[1776742434589,62.14,75693.21,12.9,0.98258,4e-05,0.73288]
[1776742435602,62.14,75696.33,12.9,0.98271,4e-05,0.72836]
[1776742436608,62.14,75701.78,12.9,0.98293,4e-05,0.72052]
[1776742437614,62.14,75704.6,12.9,0.98304,4e-05,0.71649]
[1776742442650,62.14,75704.92,12.9,0.98305,4e-05,0.71603]
[1776742445671,62.14,75702.32,12.9,0.98295,4e-05,0.71975]
[1776742447188,62.14,75702.32,12.9,0.98295,4e-05,0.71975]
[1776742447261,62.14,75701.3,12.9,0.98291,4e-05,0.72121]
[1776742449699,62.14,75701.88,12.9,0.98293,4e-05,0.72038]
[1776742454734,62.14,75701.71,12.9,0.98293,4e-05,0.72062]
[1776742462910,62.14,75701.88,12.9,0.98293,4e-05,0.72038]
[1776742464804,62.14,75702.33,12.9,0.98295,4e-05,0.71973]
[1776742468832,62.14,75701.68,12.9,0.98293,4e-05,0.72066]
[1776742471854,62.14,75701.44,12.9,0.98308,4e-05,0.71362]
[1776742476892,62.14,75701.35,12.9,0.98308,4e-05,0.71375]
[1776742482934,62.14,75701.28,12.9,0.98308,4e-05,0.71385]
[1776742488466,62.14,75701.16,12.9,0.98307,4e-05,0.71402]
[1776742488976,62.14,75699.54,12.9,0.98301,4e-05,0.71633]
[1776742489982,62.14,75698.45,12.9,0.98296,4e-05,0.71789]
[1776742491997,62.14,75698.03,12.9,0.98295,4e-05,0.71849]
[1776742494011,62.14,75697.31,12.9,0.98292,4e-05,0.71953]
[1776742497031,62.14,75697.78,12.9,0.98294,4e-05,0.71885]
[1776742503101,62.14,75696.09,12.9,0.98287,4e-05,0.72128]
[1776742504109,62.14,75694.84,12.9,0.98282,4e-05,0.72307]
[1776742506124,62.14,75691.99,12.9,0.9827,4e-05,0.72718]
[1776742507131,62.14,75679.68,12.9,0.9822,4e-05,0.74515]
[1776742508137,62.14,75671.03,12.9,0.98184,4e-05,0.75797]
[1776742509145,62.14,75670.58,12.9,0.98182,4e-05,0.75864]
[1776742511158,62.14,75670.09,12.9,0.9818,4e-05,0.75938]
[1776742514180,62.14,75668.69,12.9,0.98174,4e-05,0.76147]
[1776742515189,62.14,75665.38,12.9,0.9816,4e-05,0.76644]
[1776742516195,62.14,75664.4,12.9,0.98156,4e-05,0.76792]
[1776742521231,62.14,75665.53,12.9,0.9816,4e-05,0.76622]
[1776742527273,62.14,75665.81,12.9,0.98162,4e-05,0.7658]
[1776742530213,62.14,75665.71,12.9,0.98161,4e-05,0.76595]
[1776742530294,62.14,75657.71,12.9,0.98127,4e-05,0.77806]
[1776742530913,62.14,75657.71,12.9,0.98127,4e-05,0.77806]
[1776742531301,62.14,75652.08,12.9,0.9812,4e-05,0.77885]
[1776742533194,62.14,75651.88,12.9,0.98119,4e-05,0.77915]
[1776742537275,62.14,75651.53,12.9,0.98118,4e-05,0.77969]
[1776742538351,62.14,75645.42,12.9,0.98091,4e-05,0.78907]
[1776742539358,62.14,75639.95,12.9,0.98067,4e-05,0.79754]
[1776742541372,62.14,75639.5,12.9,0.98065,4e-05,0.79824]
[1776742542379,62.14,75639.0,12.9,0.98062,4e-05,0.79902]
[1776742549428,62.14,75638.85,12.9,0.98062,4e-05,0.79925]
[1776742552450,62.14,75643.74,12.9,0.98083,4e-05,0.79166]
[1776742553457,62.14,75648.61,12.9,0.98105,4e-05,0.78416]
[1776742555471,62.14,75648.5,12.9,0.98104,4e-05,0.78433]
[1776742560505,62.14,75647.82,12.9,0.98101,4e-05,0.78537]
[1776742562533,62.14,75646.84,12.9,0.98097,4e-05,0.78688]
[1776742563535,62.14,75644.03,12.9,0.98085,4e-05,0.79121]
[1776742564542,62.14,75645.03,12.9,0.98089,4e-05,0.78967]
[1776742565549,62.14,75646.5,12.9,0.98096,4e-05,0.7874]
[1776742567563,62.14,75647.77,12.9,0.98101,4e-05,0.78545]
[1776742569577,62.14,75647.18,12.9,0.98099,4e-05,0.78636]
[1776742570584,62.14,75646.64,12.9,0.98096,4e-05,0.78719]
[1776742572598,62.14,75647.15,12.9,0.98098,4e-05,0.7864]
[1776742575619,62.14,75647.67,12.9,0.98101,4e-05,0.7856]
[1776742578640,62.14,75648.26,12.9,0.98103,4e-05,0.7847]
[1776742579647,62.14,75648.81,12.9,0.98106,4e-05,0.78385]
[1776742584681,62.14,75648.4,12.9,0.98104,4e-05,0.78448]
[1776742585688,62.14,75647.37,12.9,0.98099,4e-05,0.78607]
[1776742586696,62.14,75645.15,12.9,0.9809,4e-05,0.78948]
[1776742587703,62.14,75645.7,12.9,0.98092,4e-05,0.78864]
[1776742588710,62.14,75645.19,12.9,0.9809,4e-05,0.78942]
[1776742589717,62.14,75644.45,12.9,0.98087,4e-05,0.79057]
[1776742590724,62.14,75642.03,12.9,0.98076,4e-05,0.79431]
[1776742591731,62.14,75641.25,12.9,0.98091,4e-05,0.78762]
[1776742592969,62.14,75641.25,12.9,0.98091,4e-05,0.78762]
[1776742593270,62.14,75640.79,12.9,0.98089,4e-05,0.78833]
[1776742593745,62.14,75638.79,12.9,0.9808,4e-05,0.79142]
[1776742594752,62.14,75637.56,12.9,0.98074,4e-05,0.79333]
[1776742595759,62.14,75638.49,12.9,0.98078,4e-05,0.79189]
[1776742596970,62.14,75638.49,12.9,0.98078,4e-05,0.79189]
[1776742601800,62.14,75638.93,12.9,0.9808,4e-05,0.7912]
[1776742602807,62.14,75638.28,12.9,0.98077,4e-05,0.79221]
[1776742607843,62.14,75638.1,12.9,0.98077,4e-05,0.79249]
[1776742609857,62.14,75638.62,12.9,0.98079,4e-05,0.79168]
[1776742616908,62.14,75635.33,12.9,0.98064,4e-05,0.79679]
[1776742617915,62.14,75630.1,12.9,0.98041,5e-05,0.80496]
[1776742618921,62.14,75626.04,12.9,0.98022,5e-05,0.81135]
[1776742623460,62.14,75626.0,12.9,0.98022,5e-05,0.81141]
[1776742625971,62.14,75625.29,12.9,0.98019,5e-05,0.81253]
[1776742630000,62.14,75624.55,12.9,0.98015,5e-05,0.8137]
[1776742631007,62.14,75622.93,12.9,0.98008,5e-05,0.81627]
[1776742633595,62.14,75622.52,12.9,0.98006,5e-05,0.81692]
[1776742633785,62.14,75622.66,12.9,0.98007,5e-05,0.8167]
[1776742633789,62.14,75622.66,12.9,0.98007,5e-05,0.8167]
[1776742634028,62.14,75617.34,12.9,0.97982,5e-05,0.82517]
[1776742634666,62.14,75617.34,12.9,0.97982,5e-05,0.82517]
[1776742634734,62.14,75617.34,12.9,0.97982,5e-05,0.82517]
[1776742635035,62.14,75612.82,12.9,0.97961,5e-05,0.83242]
[1776742635670,62.14,75612.82,12.9,0.97961,5e-05,0.83242]
[1776742636042,62.14,75610.4,12.9,0.9795,5e-05,0.83632]
[1776742636696,62.14,75610.4,12.9,0.9795,5e-05,0.83632]
[1776742639063,62.14,75607.28,12.9,0.97935,5e-05,0.84137]
[1776742640070,62.14,75606.23,12.9,0.9793,5e-05,0.84307]
[1776742642083,62.14,75606.83,12.9,0.97933,5e-05,0.8421]
[1776742643091,62.14,75606.44,12.9,0.97931,5e-05,0.84273]
[1776742644941,62.14,75606.64,12.9,0.97932,5e-05,0.84241]
[1776742649132,62.14,75606.08,12.9,0.97929,5e-05,0.84332]
[1776742651147,62.14,75604.93,12.9,0.97943,5e-05,0.83696]
[1776742652154,62.14,75604.56,12.9,0.97941,5e-05,0.83756]
[1776742653161,62.14,75605.0,12.9,0.97943,5e-05,0.83685]
[1776742654168,62.14,75602.04,12.9,0.97929,5e-05,0.84165]
[1776742655174,62.14,75599.09,12.9,0.97915,5e-05,0.84645]
[1776742656182,62.14,75596.22,12.9,0.97902,5e-05,0.85115]
[1776742659202,62.14,75593.09,12.9,0.97887,5e-05,0.85629]
[1776742660210,62.14,75590.33,12.9,0.97873,5e-05,0.86085]
[1776742661217,62.14,75592.07,12.9,0.97882,5e-05,0.85797]
[1776742662519,62.14,75592.07,12.9,0.97882,5e-05,0.85797]
[1776742662621,62.14,75592.07,12.9,0.97882,5e-05,0.85797]
[1776742662666,62.14,75590.44,12.9,0.97874,5e-05,0.86066]
[1776742662698,62.14,75590.44,12.9,0.97874,5e-05,0.86066]
[1776742663231,62.14,75581.52,12.9,0.9783,5e-05,0.87551]
[1776742663802,62.14,75581.52,12.9,0.9783,5e-05,0.87551]
[1776742664238,62.14,75574.03,12.9,0.97793,5e-05,0.88812]
[1776742665245,62.14,75570.78,12.9,0.97776,5e-05,0.89363]
[1776742666252,62.14,75566.29,12.9,0.97753,5e-05,0.9013]
[1776742667259,62.14,75562.64,12.9,0.97735,5e-05,0.90756]
[1776742669272,62.14,75561.0,12.9,0.97726,5e-05,0.91039]
[1776742670280,62.14,75559.53,12.9,0.97719,5e-05,0.91293]
[1776742671287,62.14,75561.47,12.9,0.97729,5e-05,0.90958]
[1776742673301,62.14,75556.95,12.9,0.97705,5e-05,0.91739]
[1776742674308,62.14,75553.07,12.9,0.97685,5e-05,0.92414]
[1776742676322,62.14,75550.14,12.9,0.9767,5e-05,0.92927]
[1776742677329,62.14,75550.99,12.9,0.97674,5e-05,0.92778]
[1776742679343,62.14,75551.6,12.9,0.97677,5e-05,0.92671]
[1776742681358,62.14,75552.27,12.9,0.97681,5e-05,0.92554]
[1776742684379,62.14,75549.88,12.9,0.97668,5e-05,0.92972]
[1776742685387,62.14,75550.54,12.9,0.97672,5e-05,0.92857]
[1776742688408,62.14,75554.16,12.9,0.97691,5e-05,0.92224]
[1776742689414,62.14,75558.32,12.9,0.97712,5e-05,0.91502]
[1776742690422,62.14,75559.2,12.9,0.97717,5e-05,0.9135]
[1776742692435,62.14,75562.15,12.9,0.97732,5e-05,0.90841]
[1776742693443,62.14,75561.67,12.9,0.9773,5e-05,0.90923]
[1776742694449,62.14,75561.17,12.9,0.97727,5e-05,0.91009]
[1776742696464,62.14,75561.9,12.9,0.97731,5e-05,0.90884]
[1776742700491,62.14,75563.59,12.9,0.9774,5e-05,0.90593]
[1776742701503,62.14,75565.8,12.9,0.97751,5e-05,0.90214]
[1776742702511,62.14,75569.52,12.9,0.9777,5e-05,0.89578]
[1776742703519,62.14,75570.06,12.9,0.97773,5e-05,0.89486]
[1776742706539,62.14,75569.19,12.9,0.97768,5e-05,0.89634]
[1776742707545,62.14,75566.83,12.9,0.97756,5e-05,0.90037]
[1776742708553,62.14,75562.37,12.9,0.97733,5e-05,0.90803]
[1776742709560,62.14,75561.4,12.9,0.97728,5e-05,0.9097]
[1776742710567,62.14,75560.43,12.9,0.97723,5e-05,0.91137]
[1776742711574,62.14,75560.23,12.9,0.97743,5e-05,0.90308]
[1776742713588,62.14,75559.46,12.9,0.97739,5e-05,0.9044]
[1776742714595,62.14,75558.5,12.9,0.97734,5e-05,0.90605]
[1776742716609,62.14,75556.64,12.9,0.97724,5e-05,0.90926]
[1776742722651,62.14,75556.83,12.9,0.97725,5e-05,0.90893]
[1776742726680,62.14,75557.54,12.9,0.97729,5e-05,0.90771]
[1776742733728,62.14,75559.25,12.9,0.97738,5e-05,0.90476]
[1776742735742,62.14,75559.84,12.9,0.97741,5e-05,0.90375]
[1776742738764,62.14,75558.95,12.9,0.97736,5e-05,0.90528]
[1776742739771,62.14,75558.37,12.9,0.97733,5e-05,0.90628]
[1776742742792,62.14,75558.98,12.9,0.97736,5e-05,0.90523]
[1776742748838,62.14,75558.91,12.9,0.97736,5e-05,0.90535]
[1776742753874,62.14,75558.65,12.9,0.97735,5e-05,0.9058]
[1776742757900,62.14,75558.08,12.9,0.97732,5e-05,0.90678]
[1776742762942,62.14,75558.03,12.9,0.97732,5e-05,0.90686]
[1776742765958,62.14,75557.22,12.9,0.97727,5e-05,0.90826]
[1776742767972,62.14,75558.16,12.9,0.97732,5e-05,0.90664]
[1776742771999,62.14,75558.25,12.9,0.97753,5e-05,0.89785]
[1776742775021,62.14,75557.75,12.9,0.97751,5e-05,0.89871]
[1776742776027,62.14,75557.23,12.9,0.97748,5e-05,0.8996]
[1776742778041,62.14,75557.72,12.9,0.9775,5e-05,0.89876]
[1776742783077,62.14,75557.58,12.9,0.9775,5e-05,0.899]
[1776742787105,62.14,75558.57,12.9,0.97755,5e-05,0.8973]
[1776742788112,62.14,75559.64,12.9,0.9776,5e-05,0.89547]
[1776742792140,62.14,75559.08,12.9,0.97757,5e-05,0.89643]
[1776742798182,62.14,75557.36,12.9,0.97749,5e-05,0.89938]
[1776742800196,62.14,75556.86,12.9,0.97746,5e-05,0.90023]
[1776742802210,62.14,75556.27,12.9,0.97743,5e-05,0.90125]
[1776742805231,62.14,75553.8,12.9,0.9773,5e-05,0.9055]
[1776742806238,62.14,75551.96,12.9,0.97721,5e-05,0.90867]
[1776742807245,62.14,75550.48,12.9,0.97713,5e-05,0.91123]
[1776742808253,62.14,75544.38,12.9,0.97681,5e-05,0.92184]
[1776742809259,62.14,75542.27,12.9,0.9767,5e-05,0.92553]
[1776742810369,62.14,75542.27,12.9,0.9767,5e-05,0.92553]
[1776742810792,62.14,75540.45,12.9,0.9766,5e-05,0.92872]
[1776742811273,62.14,75539.38,12.9,0.97655,5e-05,0.9306]
[1776742812280,62.14,75537.29,12.9,0.97644,5e-05,0.93428]
[1776742812936,62.14,75537.29,12.9,0.97644,5e-05,0.93428]
[1776742813633,62.14,75537.29,12.9,0.97644,5e-05,0.93428]
[1776742814294,62.14,75535.81,12.9,0.97636,5e-05,0.9369]
[1776742815303,62.14,75531.41,12.9,0.97612,5e-05,0.9447]
[1776742816308,62.14,75530.55,12.9,0.97608,5e-05,0.94623]
[1776742820336,62.14,75528.56,12.9,0.97597,5e-05,0.94978]
[1776742822350,62.14,75531.5,12.9,0.97613,5e-05,0.94454]
[1776742823357,62.14,75536.12,12.9,0.97637,5e-05,0.93635]
[1776742824364,62.14,75538.95,12.9,0.97653,5e-05,0.93136]
[1776742826378,62.14,75540.54,12.9,0.97661,5e-05,0.92856]
[1776742828392,62.14,75549.24,12.9,0.97707,5e-05,0.91338]
[1776742829399,62.14,75554.25,12.9,0.97733,5e-05,0.90472]
[1776742830406,62.14,75555.24,12.9,0.97738,5e-05,0.90302]
[1776742832420,62.14,75555.42,12.9,0.97759,5e-05,0.89407]
[1776742835442,62.14,75555.81,12.9,0.97761,5e-05,0.8934]
[1776742838463,62.14,75556.63,12.9,0.97765,5e-05,0.892]
[1776742845513,62.14,75557.06,12.9,0.97768,5e-05,0.89127]
[1776742852564,62.14,75553.75,12.9,0.97751,5e-05,0.89693]
[1776742853570,62.14,75551.73,12.9,0.9774,5e-05,0.90039]
[1776742854580,62.14,75550.3,12.9,0.97733,5e-05,0.90285]
[1776742858607,62.14,75550.91,12.9,0.97736,5e-05,0.9018]
[1776742861629,62.14,75548.94,12.9,0.97726,5e-05,0.9052]
[1776742862636,62.14,75548.01,12.9,0.97721,5e-05,0.9068]
[1776742863643,62.14,75546.48,12.9,0.97713,5e-05,0.90945]
[1776742864660,62.14,75545.35,12.9,0.97707,5e-05,0.91141]
[1776742865667,62.14,75540.89,12.9,0.97684,5e-05,0.91917]
[1776742866674,62.14,75539.41,12.9,0.97676,5e-05,0.92175]
[1776742871709,62.14,75538.98,12.9,0.97674,5e-05,0.92251]
[1776742872716,62.14,75539.6,12.9,0.97677,5e-05,0.92142]
[1776742873722,62.14,75539.16,12.9,0.97675,5e-05,0.92219]
[1776742874730,62.14,75537.95,12.9,0.97668,5e-05,0.92431]
[1776742875737,62.14,75536.9,12.9,0.97663,5e-05,0.92615]
[1776742876744,62.14,75535.95,12.9,0.97658,5e-05,0.92782]
[1776742881778,62.14,75535.65,12.9,0.97656,5e-05,0.92835]
[1776742886814,62.14,75535.79,12.9,0.97657,5e-05,0.9281]
[1776742888828,62.14,75533.51,12.9,0.97645,5e-05,0.93212]
[1776742891851,62.14,75533.54,12.9,0.97666,5e-05,0.92323]
[1776742896887,62.14,75533.57,12.9,0.97666,5e-05,0.92318]
[1776742901922,62.14,75533.43,12.9,0.97665,5e-05,0.92342]
[1776742903936,62.14,75532.91,12.9,0.97663,5e-05,0.92434]
[1776742906959,62.14,75531.76,12.9,0.97657,5e-05,0.92636]
[1776742907964,62.14,75528.23,12.9,0.97638,5e-05,0.93258]
[1776742908971,62.14,75526.47,12.9,0.97628,5e-05,0.93569]
[1776742910985,62.14,75526.01,12.9,0.97626,5e-05,0.93651]
[1776742916020,62.14,75523.87,12.9,0.97614,5e-05,0.94031]
[1776742917027,62.14,75521.23,12.9,0.976,5e-05,0.94501]
[1776742918034,62.14,75521.96,12.9,0.97604,5e-05,0.94371]
[1776742920048,62.14,75521.48,12.9,0.97601,5e-05,0.94456]
[1776742922062,62.14,75523.48,12.9,0.97612,5e-05,0.941]
[1776742927097,62.14,75523.35,12.9,0.97611,5e-05,0.94123]
[1776742932131,62.14,75523.77,12.9,0.97614,5e-05,0.94049]
[1776742933139,62.14,75528.8,12.9,0.97641,5e-05,0.93157]
[1776742934146,62.14,75534.76,12.9,0.97672,5e-05,0.92109]
[1776742935153,62.14,75538.64,12.9,0.97693,5e-05,0.91432]
[1776742936160,62.14,75539.15,12.9,0.97696,5e-05,0.91343]
[1776742937167,62.14,75542.47,12.9,0.97713,5e-05,0.90767]
[1776742938174,62.14,75548.13,12.9,0.97742,5e-05,0.89791]
[1776742939181,62.14,75548.94,12.9,0.97746,5e-05,0.89652]
[1776742940187,62.14,75549.98,12.9,0.97752,5e-05,0.89474]
[1776742941195,62.14,75550.56,12.9,0.97755,5e-05,0.89374]
[1776742942202,62.14,75552.08,12.9,0.97763,5e-05,0.89114]
[1776742944216,62.14,75560.66,12.9,0.97806,5e-05,0.87658]
[1776742945223,62.14,75566.29,12.9,0.97834,5e-05,0.86713]
[1776742946230,62.14,75567.06,12.9,0.97838,5e-05,0.86584]
[1776742948245,62.14,75569.78,12.9,0.97852,5e-05,0.8613]
[1776742953280,62.14,75570.05,12.9,0.97873,5e-05,0.85241]
[1776742957308,62.14,75570.6,12.9,0.97876,5e-05,0.8515]
[1776742958315,62.14,75571.37,12.9,0.97879,5e-05,0.85023]
[1776742964357,62.14,75571.3,12.9,0.97879,5e-05,0.85034]
[1776742967380,62.14,75572.37,12.9,0.97884,5e-05,0.84858]
[1776742968387,62.14,75572.83,12.9,0.97887,5e-05,0.84782]
[1776742969394,62.14,75573.39,12.9,0.97889,5e-05,0.8469]
[1776742973422,62.14,75574.32,12.9,0.97894,5e-05,0.84537]
[1776742982024,62.14,75574.58,12.9,0.97895,5e-05,0.84494]
[1776742982114,62.14,75574.71,12.9,0.97896,5e-05,0.84473]
[1776742983493,62.14,75575.67,12.9,0.979,5e-05,0.84315]
[1776742985114,62.14,75575.75,12.9,0.97901,5e-05,0.84302]
[1776742985507,62.14,75581.21,12.9,0.97927,5e-05,0.83411]
[1776742986514,62.14,75584.97,12.9,0.97945,5e-05,0.82801]
[1776742987520,62.14,75587.36,12.9,0.97957,5e-05,0.82415]
[1776742988527,62.14,75587.87,12.9,0.97959,5e-05,0.82333]
[1776742989535,62.14,75588.49,12.9,0.97962,5e-05,0.82233]
[1776742991550,62.14,75587.91,12.9,0.97959,5e-05,0.82326]
[1776742993564,62.14,75587.52,12.9,0.97957,5e-05,0.82389]
[1776742994571,62.14,75588.45,12.9,0.97962,5e-05,0.82239]
[1776742995578,62.14,75589.03,12.9,0.97964,5e-05,0.82146]
[1776742998599,62.14,75588.02,12.9,0.9796,5e-05,0.82309]
[1776743000613,62.14,75589.69,12.9,0.97968,5e-05,0.8204]
[1776743001620,62.14,75590.21,12.9,0.9797,5e-05,0.81956]
[1776743003634,62.14,75589.87,12.9,0.97968,5e-05,0.82011]
[1776743004642,62.14,75590.79,12.9,0.97973,5e-05,0.81863]
[1776743007662,62.14,75591.17,12.9,0.97975,5e-05,0.81803]
[1776743010685,62.14,75591.57,12.9,0.97976,5e-05,0.81738]
[1776743011691,62.14,75591.43,12.9,0.97995,5e-05,0.8094]
[1776743014711,62.14,75590.54,12.9,0.97991,5e-05,0.81082]
[1776743017733,62.14,75590.94,12.9,0.97993,5e-05,0.81018]
[1776743018743,62.14,75591.39,12.9,0.97995,5e-05,0.80946]
[1776743022771,62.14,75592.68,12.9,0.98001,5e-05,0.80741]
[1776743023777,62.14,75591.92,12.9,0.97997,5e-05,0.80862]
[1776743024785,62.14,75592.31,12.9,0.97999,5e-05,0.808]
[1776743025791,62.14,75590.37,12.9,0.9799,5e-05,0.81109]
[1776743026799,62.14,75589.9,12.9,0.97988,5e-05,0.81184]
[1776743028813,62.14,75590.35,12.9,0.9799,5e-05,0.81112]
[1776743032841,62.14,75590.66,12.9,0.97992,5e-05,0.81062]
[1776743034855,62.14,75591.31,12.9,0.97995,5e-05,0.80959]
[1776743039890,62.14,75591.0,12.9,0.97993,5e-05,0.81008]
[1776743044925,62.14,75588.58,12.9,0.97982,5e-05,0.81395]
[1776743045932,62.14,75584.99,12.9,0.97965,5e-05,0.8197]
[1776743047946,62.14,75584.58,12.9,0.97963,5e-05,0.82036]
[1776743049960,62.14,75584.92,12.9,0.97964,5e-05,0.81981]
[1776743051974,62.14,75587.1,12.9,0.97975,5e-05,0.81631]
[1776743052981,62.14,75587.95,12.9,0.97979,5e-05,0.81495]
[1776743058016,62.14,75588.06,12.9,0.97979,5e-05,0.81478]
[1776743063051,62.14,75588.1,12.9,0.9798,5e-05,0.81471]
[1776743064058,62.14,75588.71,12.9,0.97982,5e-05,0.81374]
[1776743065065,62.14,75589.23,12.9,0.97985,5e-05,0.81291]
[1776743070100,62.14,75589.34,12.9,0.97985,5e-05,0.81273]
[1776743071108,62.14,75589.12,12.9,0.98004,5e-05,0.80487]
[1776743074128,62.14,75587.04,12.9,0.97994,5e-05,0.80818]
[1776743075136,62.14,75586.19,12.9,0.9799,5e-05,0.80954]
[1776743079164,62.14,75585.72,12.9,0.97988,5e-05,0.81029]
[1776743083192,62.14,75585.33,12.9,0.97986,5e-05,0.81091]
[1776743088227,62.14,75585.47,12.9,0.97987,5e-05,0.81069]
[1776743092255,62.14,75586.75,12.9,0.97993,5e-05,0.80864]
[1776743094269,62.14,75586.43,12.9,0.97991,5e-05,0.80915]
[1776743099304,62.14,75586.42,12.9,0.97991,5e-05,0.80917]
[1776743102325,62.14,75580.53,12.9,0.97963,5e-05,0.8186]
[1776743103332,62.14,75577.02,12.9,0.97946,5e-05,0.82426]
[1776743106353,62.14,75578.01,12.9,0.97951,5e-05,0.82266]
[1776743108367,62.14,75580.0,12.9,0.97961,5e-05,0.81945]
[1776743109373,62.14,75583.61,12.9,0.97978,5e-05,0.81366]
[1776743110381,62.14,75584.28,12.9,0.97981,5e-05,0.81259]
[1776743113402,62.14,75584.84,12.9,0.97984,5e-05,0.81169]
[1776743117430,62.14,75585.94,12.9,0.97989,5e-05,0.80994]
[1776743118437,62.14,75585.51,12.9,0.97987,5e-05,0.81062]
[1776743119443,62.14,75585.97,12.9,0.97989,5e-05,0.80989]
[1776743120451,62.14,75586.29,12.9,0.9799,5e-05,0.80938]
[1776743125486,62.14,75591.51,12.9,0.98015,5e-05,0.80109]
[1776743126493,62.14,75596.49,12.9,0.98038,5e-05,0.79324]
[1776743128115,62.14,75596.49,12.9,0.98038,5e-05,0.79324]
[1776743128162,62.14,75596.49,12.9,0.98038,5e-05,0.79324]
[1776743128508,62.14,75600.16,12.9,0.98055,5e-05,0.78749]
[1776743129515,62.14,75601.77,12.9,0.98062,5e-05,0.78498]
[1776743130522,62.14,75602.86,12.9,0.98067,5e-05,0.78329]
[1776743131529,62.14,75603.01,12.9,0.98087,5e-05,0.77501]
[1776743132537,62.14,75602.62,12.9,0.98085,5e-05,0.77561]
[1776743133543,62.14,75601.52,12.9,0.9808,5e-05,0.77731]
[1776743135557,62.14,75598.03,12.9,0.98064,5e-05,0.78273]
[1776743136564,62.14,75594.58,12.9,0.98048,5e-05,0.78811]
[1776743139584,62.14,75594.95,12.9,0.9805,5e-05,0.78753]
[1776743143612,62.14,75596.72,12.9,0.98058,5e-05,0.78477]
[1776743145627,62.14,75596.23,12.9,0.98056,5e-05,0.78553]
[1776743151669,62.14,75595.5,12.9,0.98052,5e-05,0.78667]
[1776743152676,62.14,75593.57,12.9,0.98044,5e-05,0.78969]
[1776743155697,62.14,75594.37,12.9,0.98047,5e-05,0.78844]
[1776743156704,62.14,75594.95,12.9,0.9805,5e-05,0.78753]
[1776743158718,62.14,75595.33,12.9,0.98052,5e-05,0.78694]
[1776743160732,62.14,75594.9,12.9,0.9805,5e-05,0.78761]
[1776743165766,62.14,75593.83,12.9,0.98045,5e-05,0.78929]
[1776743166773,62.14,75590.12,12.9,0.98028,5e-05,0.79512]
[1776743167781,62.14,75588.95,12.9,0.98022,5e-05,0.79696]
[1776743168787,62.14,75590.07,12.9,0.98027,5e-05,0.79519]
[1776743174831,62.14,75590.88,12.9,0.98031,5e-05,0.79392]
[1776743176845,62.14,75592.42,12.9,0.98038,5e-05,0.7915]
[1776743177852,62.14,75593.68,12.9,0.98044,5e-05,0.78952]
[1776743183894,62.14,75593.55,12.9,0.98043,5e-05,0.78973]
[1776743191951,62.14,75593.67,12.9,0.98063,5e-05,0.78143]
[1776743193965,62.14,75594.46,12.9,0.98067,5e-05,0.7802]
[1776743194973,62.14,75595.16,12.9,0.9807,5e-05,0.77911]
[1776743197994,62.14,75595.76,12.9,0.98073,5e-05,0.77818]
[1776743202021,62.14,75594.23,12.9,0.98066,5e-05,0.78055]
[1776743203029,62.14,75593.28,12.9,0.98061,5e-05,0.78203]
[1776743204035,62.14,75592.88,12.9,0.9806,5e-05,0.78266]
[1776743205043,62.14,75592.28,12.9,0.98057,5e-05,0.78359]
[1776743208064,62.14,75593.05,12.9,0.9806,5e-05,0.78239]
[1776743210079,62.14,75591.96,12.9,0.98055,5e-05,0.78409]
[1776743211086,62.14,75592.58,12.9,0.98058,5e-05,0.78312]
[1776743214107,62.14,75591.17,12.9,0.98052,5e-05,0.78533]
[1776743215114,62.14,75588.64,12.9,0.9804,5e-05,0.78929]
[1776743216121,62.14,75589.47,12.9,0.98044,5e-05,0.78799]
[1776743220149,62.14,75588.93,12.9,0.98041,5e-05,0.78883]
[1776743222163,62.14,75588.37,12.9,0.98039,5e-05,0.78971]
[1776743223170,62.14,75587.33,12.9,0.98034,5e-05,0.79134]
[1776743224177,62.14,75586.88,12.9,0.98032,5e-05,0.79205]
[1776743229212,62.14,75586.99,12.9,0.98032,5e-05,0.79188]
[1776743232233,62.14,75589.45,12.9,0.98044,5e-05,0.78802]
[1776743233240,62.14,75590.59,12.9,0.98049,5e-05,0.78623]
[1776743234247,62.14,75592.56,12.9,0.98058,5e-05,0.78316]
[1776743239282,62.14,75592.56,12.9,0.98058,5e-05,0.78316]
[1776743245324,62.14,75593.93,12.9,0.98064,5e-05,0.78102]
[1776743246331,62.14,75598.72,12.9,0.98086,5e-05,0.77359]
[1776743248036,62.14,75602.08,12.9,0.98101,4e-05,0.76842]
[1776743250359,62.14,75601.64,12.9,0.98099,4e-05,0.76909]
[1776743253380,62.14,75601.8,12.9,0.98119,4e-05,0.76084]
[1776743256401,62.14,75601.38,12.9,0.98117,4e-05,0.76148]
[1776743258415,62.14,75598.74,12.9,0.98105,4e-05,0.76553]
[1776743260429,62.14,75599.62,12.9,0.98109,4e-05,0.76418]
[1776743263450,62.14,75599.24,12.9,0.98107,4e-05,0.76476]
[1776743266471,62.14,75599.86,12.9,0.9811,4e-05,0.76381]
[1776743271505,62.14,75601.0,12.9,0.98115,4e-05,0.76207]
[1776743272513,62.14,75602.14,12.9,0.9812,4e-05,0.76032]
[1776743274527,62.14,75602.55,12.9,0.98122,4e-05,0.7597]
[1776743276541,62.14,75603.25,12.9,0.98125,4e-05,0.75863]
[1776743280576,62.14,75603.95,12.9,0.98129,4e-05,0.75756]
[1776743285610,62.14,75604.52,12.9,0.98131,4e-05,0.7567]
[1776743286617,62.14,75605.19,12.9,0.98134,4e-05,0.75568]
[1776743287625,62.14,75605.7,12.9,0.98136,4e-05,0.7549]
[1776743289029,62.14,75605.7,12.9,0.98136,4e-05,0.7549]
[1776743289067,62.14,75607.29,12.9,0.98143,4e-05,0.75249]
[1776743289639,62.14,75609.66,12.9,0.98154,4e-05,0.74891]
[1776743290646,62.14,75610.08,12.9,0.98156,4e-05,0.74828]
[1776743291653,62.14,75610.79,12.9,0.98159,4e-05,0.7472]
[1776743292938,62.14,75610.79,12.9,0.98159,4e-05,0.7472]
[1776743293039,62.14,75611.23,12.9,0.98161,4e-05,0.74654]
[1776743295681,62.14,75611.59,12.9,0.98162,4e-05,0.746]
[1776743296990,62.14,75614.73,12.9,0.98176,4e-05,0.74129]
[1776743297695,62.14,75613.98,12.9,0.98173,4e-05,0.74241]
[1776743298701,62.14,75613.55,12.9,0.98171,4e-05,0.74306]
[1776743301723,62.14,75613.01,12.9,0.98168,4e-05,0.74387]
[1776743304744,62.14,75614.27,12.9,0.98174,4e-05,0.74198]
[1776743306757,62.14,75613.7,12.9,0.98171,4e-05,0.74283]
[1776743309778,62.14,75610.39,12.9,0.98157,4e-05,0.74781]
[1776743310786,62.14,75609.65,12.9,0.98154,4e-05,0.74892]
[1776743312802,62.14,75610.76,12.9,0.98177,4e-05,0.73936]
[1776743313809,62.14,75614.98,12.9,0.98195,4e-05,0.73307]
[1776743314816,62.14,75613.66,12.9,0.9819,4e-05,0.73503]
[1776743319851,62.14,75613.59,12.9,0.98189,4e-05,0.73514]
[1776743321865,62.14,75615.54,12.9,0.98198,4e-05,0.73223]
[1776743323774,62.14,75615.73,12.9,0.98199,4e-05,0.73195]
[1776743323883,62.14,75619.77,12.9,0.98216,4e-05,0.72597]
[1776743324886,62.14,75626.78,12.9,0.98246,4e-05,0.71569]
[1776743325893,62.14,75627.7,12.9,0.9825,4e-05,0.71435]
[1776743329921,62.14,75628.85,12.9,0.98255,4e-05,0.71267]
[1776743335963,62.14,75628.56,12.9,0.98253,4e-05,0.71309]
[1776743341311,62.14,75628.56,12.9,0.98253,4e-05,0.71309]
[1776743341415,62.14,75629.68,12.9,0.98258,4e-05,0.71147]
[1776743342005,62.14,75640.08,12.9,0.98301,4e-05,0.69648]
[1776743342844,62.14,75640.08,12.9,0.98301,4e-05,0.69648]
[1776743343276,62.14,75640.08,12.9,0.98301,4e-05,0.69648]
[1776743343349,62.14,75648.6,12.9,0.98336,4e-05,0.6844]
[1776743344019,62.14,75651.39,12.9,0.98347,4e-05,0.68047]
[1776743345026,62.14,75654.02,12.9,0.98357,4e-05,0.67679]
[1776743346033,62.14,75655.01,12.9,0.98361,4e-05,0.67541]
[1776743348193,62.14,75655.26,12.9,0.98362,4e-05,0.67506]
[1776743348216,62.14,75655.26,12.9,0.98362,4e-05,0.67506]
[1776743348295,62.14,75655.27,12.9,0.98362,4e-05,0.67505]
[1776743349053,62.14,75654.8,12.9,0.98361,4e-05,0.6757]
[1776743350061,62.14,75656.6,12.9,0.98368,4e-05,0.6732]
[1776743352075,62.14,75655.91,12.9,0.98365,4e-05,0.67416]
[1776743355096,62.14,75656.44,12.9,0.98367,4e-05,0.67342]
[1776743359124,62.14,75657.37,12.9,0.98371,4e-05,0.67213]
[1776743364162,62.14,75657.83,12.9,0.98373,4e-05,0.67149]
[1776743367183,62.14,75658.49,12.9,0.98375,4e-05,0.67057]
[1776743368193,62.14,75660.25,12.9,0.98382,4e-05,0.66813]
[1776743369201,62.14,75661.46,12.9,0.98387,4e-05,0.66646]
[1776743371214,62.14,75661.71,12.9,0.98405,4e-05,0.65876]
[1776743376249,62.14,75661.78,12.9,0.98405,4e-05,0.65866]
[1776743377257,62.14,75666.32,12.9,0.98423,4e-05,0.65247]
[1776743380278,62.14,75670.22,12.9,0.98438,4e-05,0.64718]
[1776743381285,62.14,75675.23,12.9,0.98457,4e-05,0.64044]
[1776743382292,62.14,75673.27,12.9,0.98449,4e-05,0.64307]
[1776743387328,62.14,75674.17,12.9,0.98453,4e-05,0.64186]
[1776743391356,62.14,75675.86,12.9,0.98459,4e-05,0.6396]
[1776743392363,62.14,75676.72,12.9,0.98462,4e-05,0.63845]
[1776743393370,62.14,75677.21,12.9,0.98464,4e-05,0.63779]
[1776743394377,62.14,75673.52,12.9,0.9845,4e-05,0.64274]
[1776743395384,62.14,75672.21,12.9,0.98445,4e-05,0.6445]
[1776743396391,62.14,75671.02,12.9,0.98441,4e-05,0.6461]
[1776743398405,62.14,75668.35,12.9,0.98431,4e-05,0.64971]
[1776743399412,62.14,75666.86,12.9,0.98425,4e-05,0.65173]
[1776743401426,62.14,75669.27,12.9,0.98434,4e-05,0.64847]
[1776743406461,62.14,75669.23,12.9,0.98434,4e-05,0.64852]
[1776743412503,62.14,75668.61,12.9,0.98432,4e-05,0.64936]
[1776743416531,62.14,75669.36,12.9,0.98434,4e-05,0.64834]
[1776743417538,62.14,75675.5,12.9,0.98458,4e-05,0.64008]
[1776743418546,62.14,75681.4,12.9,0.9848,4e-05,0.63222]
[1776743419553,62.14,75683.29,12.9,0.98487,4e-05,0.62972]
[1776743420559,62.14,75684.34,12.9,0.98491,4e-05,0.62833]
[1776743421567,62.14,75684.78,12.9,0.98493,4e-05,0.62775]
[1776743422574,62.14,75685.39,12.9,0.98495,4e-05,0.62695]
[1776743425595,62.14,75685.85,12.9,0.98497,4e-05,0.62634]
[1776743430631,62.14,75685.89,12.9,0.98497,4e-05,0.62629]
[1776743431638,62.14,75685.74,12.9,0.98512,4e-05,0.61939]
[1776743436672,62.14,75685.54,12.9,0.98512,4e-05,0.61965]
[1776743441707,62.14,75684.56,12.9,0.98508,4e-05,0.62093]
[1776743442715,62.14,75686.78,12.9,0.98516,4e-05,0.61803]
[1776743443722,62.14,75690.56,12.9,0.9853,4e-05,0.61311]
[1776743445736,62.14,75688.31,12.9,0.98522,4e-05,0.61604]
[1776743446743,62.14,75686.9,12.9,0.98517,4e-05,0.61787]
[1776743451778,62.14,75686.51,12.9,0.98515,4e-05,0.61838]
[1776743455806,62.14,75688.77,12.9,0.98524,4e-05,0.61544]
[1776743456813,62.14,75689.4,12.9,0.98526,4e-05,0.61462]
[1776743457618,62.14,75689.4,12.9,0.98526,4e-05,0.61462]
[1776743457820,62.14,75690.78,12.9,0.98531,4e-05,0.61283]
[1776743458828,62.14,75692.79,12.9,0.98538,4e-05,0.61023]
[1776743459834,62.14,75692.17,12.9,0.98536,4e-05,0.61103]
[1776743460952,62.14,75692.17,12.9,0.98536,4e-05,0.61103]
[1776743462854,62.14,75692.51,12.9,0.98537,4e-05,0.61059]
[1776743464869,62.14,75692.89,12.9,0.98539,4e-05,0.6101]
[1776743466578,62.14,75692.99,12.9,0.98539,4e-05,0.60997]
[1776743466883,62.14,75696.6,12.9,0.98552,4e-05,0.60532]
[1776743467890,62.14,75703.22,12.9,0.98576,4e-05,0.59688]
[1776743468897,62.14,75704.9,12.9,0.98581,4e-05,0.59475]
[1776743469904,62.14,75703.79,12.9,0.98578,4e-05,0.59615]
[1776743470911,62.14,75703.0,12.9,0.98575,4e-05,0.59715]
[1776743471917,62.14,75706.23,12.9,0.98586,4e-05,0.59307]
[1776743472925,62.14,75707.95,12.9,0.98592,4e-05,0.5909]
[1776743473932,62.14,75708.49,12.9,0.98594,3e-05,0.59022]
[1776743477435,62.14,75708.28,12.9,0.98593,3e-05,0.59048]
[1776743477475,62.14,75708.28,12.9,0.98593,3e-05,0.59048]
[1776743477481,62.14,75708.29,12.9,0.98593,3e-05,0.59047]
[1776743477960,62.14,75710.36,12.9,0.98601,3e-05,0.58787]
[1776743478967,62.14,75711.52,12.9,0.98605,3e-05,0.58642]
[1776743482994,62.14,75712.23,12.9,0.98607,3e-05,0.58553]
[1776743484011,62.14,75712.99,12.9,0.9861,3e-05,0.58458]
[1776743485011,62.14,75717.29,12.9,0.98625,3e-05,0.57923]
[1776743486015,62.14,75719.24,12.9,0.98631,3e-05,0.57682]
[1776743487022,62.14,75724.59,12.9,0.98649,3e-05,0.57024]
[1776743488031,62.14,75725.32,12.9,0.98652,3e-05,0.56935]
[1776743490044,62.14,75724.68,12.9,0.9865,3e-05,0.57013]
[1776743491052,62.14,75723.45,12.9,0.98661,3e-05,0.56493]
[1776743494074,62.14,75722.22,12.9,0.98657,3e-05,0.56643]
[1776743495081,62.14,75720.0,12.9,0.98649,3e-05,0.56914]
[1776743496440,62.14,75720.0,12.9,0.98649,3e-05,0.56914]
[1776743496537,62.14,75719.0,12.9,0.98646,3e-05,0.57037]
[1776743498101,62.14,75717.22,12.9,0.9864,3e-05,0.57255]
[1776743501123,62.14,75719.44,12.9,0.98647,3e-05,0.56983]
[1776743504144,62.14,75720.19,12.9,0.9865,3e-05,0.56891]
[1776743505151,62.14,75722.54,12.9,0.98658,3e-05,0.56604]
[1776743506158,62.14,75725.96,12.9,0.98669,3e-05,0.56189]
[1776743510186,62.14,75724.83,12.9,0.98665,3e-05,0.56326]
[1776743515221,62.14,75724.43,12.9,0.98664,3e-05,0.56374]
[1776743519249,62.14,75723.14,12.9,0.9866,3e-05,0.56531]
[1776743520256,62.14,75722.52,12.9,0.98658,3e-05,0.56607]
[1776743521262,62.14,75723.73,12.9,0.98662,3e-05,0.56459]
[1776743522270,62.14,75724.59,12.9,0.98665,3e-05,0.56355]
[1776743524289,62.14,75720.75,12.9,0.98652,3e-05,0.56823]
[1776743525296,62.14,75721.66,12.9,0.98655,3e-05,0.56711]
[1776743526303,62.14,75719.77,12.9,0.98648,3e-05,0.56942]
[1776743528317,62.14,75723.89,12.9,0.98662,3e-05,0.5644]
[1776743529324,62.14,75724.88,12.9,0.98666,3e-05,0.5632]
[1776743530330,62.14,75723.99,12.9,0.98663,3e-05,0.56428]
[1776743531338,62.14,75724.45,12.9,0.98664,3e-05,0.56372]
[1776743533352,62.14,75725.54,12.9,0.98668,3e-05,0.56239]
[1776743534359,62.14,75726.21,12.9,0.9867,3e-05,0.56158]
[1776743535366,62.14,75726.97,12.9,0.98673,3e-05,0.56066]
[1776743536373,62.14,75727.9,12.9,0.98676,3e-05,0.55954]
[1776743539393,62.14,75727.15,12.9,0.98673,3e-05,0.56045]
[1776743540401,62.14,75725.83,12.9,0.98669,3e-05,0.56204]
[1776743544429,62.14,75725.5,12.9,0.98668,3e-05,0.56244]
[1776743547450,62.14,75724.97,12.9,0.98666,3e-05,0.56309]
[1776743548456,62.14,75722.72,12.9,0.98658,3e-05,0.56582]
[1776743549464,62.14,75721.62,12.9,0.98655,3e-05,0.56716]
[1776743551477,62.14,75721.3,12.9,0.98669,3e-05,0.56086]
[1776743552485,62.14,75720.53,12.9,0.98666,3e-05,0.56179]
[1776743553492,62.14,75721.29,12.9,0.98669,3e-05,0.56087]
[1776743557587,62.14,75720.69,12.9,0.98667,3e-05,0.5616]
[1776743560607,62.14,75721.22,12.9,0.98669,3e-05,0.56095]
[1776743562623,62.14,75722.01,12.9,0.98671,3e-05,0.56]
[1776743567657,62.14,75721.69,12.9,0.9867,3e-05,0.56038]
[1776743569881,62.14,75721.51,12.9,0.9867,3e-05,0.5606]
[1776743569908,62.14,75722.54,12.9,0.98673,3e-05,0.55936]
[1776743570679,62.14,75733.14,12.9,0.98708,3e-05,0.54666]
[1776743572204,62.14,75733.14,12.9,0.98708,3e-05,0.54666]
[1776743572302,62.14,75738.22,12.9,0.98724,3e-05,0.54065]
[1776743574707,62.14,75738.62,12.9,0.98726,3e-05,0.54018]
[1776743576721,62.14,75740.32,12.9,0.98731,3e-05,0.53819]
[1776743577727,62.14,75740.72,12.9,0.98733,3e-05,0.53772]
[1776743579743,62.14,75741.57,12.9,0.98735,3e-05,0.53672]
[1776743580749,62.14,75738.55,12.9,0.98726,3e-05,0.54027]
[1776743581757,62.14,75737.72,12.9,0.98723,3e-05,0.54124]
[1776743583771,62.14,75738.16,12.9,0.98724,3e-05,0.54072]
[1776743588806,62.14,75737.98,12.9,0.98724,3e-05,0.54094]
[1776743593841,62.14,75738.12,12.9,0.98724,3e-05,0.54077]
[1776743598876,62.14,75738.14,12.9,0.98724,3e-05,0.54075]
[1776743604918,62.14,75738.11,12.9,0.98724,3e-05,0.54078]
[1776743605925,62.14,75737.6,12.9,0.98722,3e-05,0.54138]
[1776743611966,62.14,75736.45,12.9,0.98734,3e-05,0.53622]
[1776743612974,62.14,75733.29,12.9,0.98723,3e-05,0.53993]
[1776743614988,62.14,75732.7,12.9,0.98721,3e-05,0.54062]
[1776743617002,62.14,75734.17,12.9,0.98726,3e-05,0.53889]
[1776743619016,62.14,75733.4,12.9,0.98724,3e-05,0.5398]
[1776743622041,62.14,75732.38,12.9,0.9872,3e-05,0.541]
[1776743625062,62.14,75733.55,12.9,0.98724,3e-05,0.53962]
[1776743627076,62.14,75737.55,12.9,0.98737,3e-05,0.53493]
[1776743628083,62.14,75739.56,12.9,0.98744,3e-05,0.53259]
[1776743629090,62.14,75738.17,12.9,0.98739,3e-05,0.53421]
[1776743630097,62.14,75735.87,12.9,0.98732,3e-05,0.5369]
[1776743633118,62.14,75735.56,12.9,0.98731,3e-05,0.53726]
[1776743634124,62.14,75736.12,12.9,0.98733,3e-05,0.5366]
[1776743636139,62.14,75736.45,12.9,0.98734,3e-05,0.53622]
[1776743641174,62.14,75736.71,12.9,0.98734,3e-05,0.53591]
[1776743645202,62.14,75737.53,12.9,0.98737,3e-05,0.53495]
[1776743649230,62.14,75737.86,12.9,0.98738,3e-05,0.53457]
[1776743655272,62.14,75737.15,12.9,0.98736,3e-05,0.5354]
[1776743662321,62.14,75737.25,12.9,0.98736,3e-05,0.53528]
[1776743664335,62.14,75735.91,12.9,0.98732,3e-05,0.53685]
[1776743665342,62.14,75734.73,12.9,0.98728,3e-05,0.53823]
[1776743666349,62.14,75734.28,12.9,0.98727,3e-05,0.53876]
[1776743667356,62.14,75733.82,12.9,0.98725,3e-05,0.5393]
[1776743671384,62.14,75732.02,12.9,0.98734,3e-05,0.53489]
[1776743672391,62.14,75729.87,12.9,0.98727,3e-05,0.53741]
[1776743673397,62.14,75727.47,12.9,0.98719,3e-05,0.54024]
[1776743674406,62.14,75726.18,12.9,0.98715,3e-05,0.54176]
[1776743675412,62.14,75725.42,12.9,0.98713,3e-05,0.54266]
[1776743679445,62.14,75723.84,12.9,0.98708,3e-05,0.54453]
[1776743680452,62.14,75728.97,12.9,0.98724,3e-05,0.53847]
[1776743681459,62.14,75735.7,12.9,0.98746,3e-05,0.5306]
[1776743682466,62.14,75736.61,12.9,0.98749,3e-05,0.52954]
[1776743684479,62.14,75737.53,12.9,0.98752,3e-05,0.52847]
[1776743691529,62.14,75737.36,12.9,0.98751,3e-05,0.52867]
[1776743697570,62.14,75737.19,12.9,0.98751,3e-05,0.52887]
[1776743700592,62.14,75735.4,12.9,0.98745,3e-05,0.53094]
[1776743701599,62.14,75733.75,12.9,0.9874,3e-05,0.53287]
[1776743703613,62.14,75733.29,12.9,0.98738,3e-05,0.5334]
[1776743704620,62.14,75732.01,12.9,0.98734,3e-05,0.5349]
[1776743705626,62.14,75730.7,12.9,0.9873,3e-05,0.53644]
[1776743706633,62.14,75730.38,12.9,0.98729,3e-05,0.53681]
[1776743707642,62.14,75729.84,12.9,0.98727,3e-05,0.53745]
[1776743710662,62.14,75729.16,12.9,0.98725,3e-05,0.53824]
[1776743711668,62.14,75726.95,12.9,0.98718,3e-05,0.54085]
[1776743712675,62.14,75726.42,12.9,0.98716,3e-05,0.54148]
[1776743713684,62.14,75724.74,12.9,0.98711,3e-05,0.54346]
[1776743714690,62.14,75723.31,12.9,0.98706,3e-05,0.54516]
[1776743715697,62.14,75724.06,12.9,0.98708,3e-05,0.54427]
[1776743719725,62.14,75724.44,12.9,0.9871,3e-05,0.54382]
[1776743723753,62.14,75723.87,12.9,0.98708,3e-05,0.5445]
[1776743730802,62.14,75723.69,12.9,0.98707,3e-05,0.54471]
[1776743731809,62.14,75723.7,12.9,0.98722,3e-05,0.53811]
[1776743732815,62.14,75724.12,12.9,0.98723,3e-05,0.53762]
[1776743734685,62.14,75724.12,12.9,0.98723,3e-05,0.53762]
[1776743735742,62.14,75724.4,12.9,0.98724,3e-05,0.53729]
[1776743735790,62.14,75730.55,12.9,0.98744,3e-05,0.53009]
[1776743735841,62.14,75735.56,12.9,0.9876,3e-05,0.52429]
[1776743737855,62.14,75738.76,12.9,0.9877,3e-05,0.52061]
[1776743738863,62.14,75741.8,12.9,0.9878,3e-05,0.51713]
[1776743739873,62.14,75742.95,12.9,0.98783,3e-05,0.51582]
[1776743740880,62.14,75745.55,12.9,0.98792,3e-05,0.51287]
[1776743741887,62.14,75747.0,12.9,0.98796,3e-05,0.51122]
[1776743742894,62.14,75746.47,12.9,0.98794,3e-05,0.51182]
[1776743748935,62.14,75746.44,12.9,0.98794,3e-05,0.51186]
[1776743751957,62.14,75745.96,12.9,0.98793,3e-05,0.5124]
[1776743756992,62.14,75746.18,12.9,0.98793,3e-05,0.51215]
[1776743759005,62.14,75746.56,12.9,0.98795,3e-05,0.51172]
[1776743760017,62.14,75742.57,12.9,0.98782,3e-05,0.51625]
[1776743761020,62.14,75739.05,12.9,0.98771,3e-05,0.52027]
[1776743762026,62.14,75738.42,12.9,0.98769,3e-05,0.521]
[1776743768069,62.14,75737.41,12.9,0.98766,3e-05,0.52216]
[1776743769076,62.14,75736.5,12.9,0.98763,3e-05,0.5232]
[1776743770083,62.14,75733.34,12.9,0.98753,3e-05,0.52685]
[1776743771089,62.14,75731.91,12.9,0.98749,3e-05,0.52851]
[1776743772096,62.14,75731.52,12.9,0.98747,3e-05,0.52897]
[1776743775118,62.14,75731.84,12.9,0.98748,3e-05,0.52859]
[1776743777131,62.14,75733.21,12.9,0.98753,3e-05,0.52701]
[1776743778139,62.14,75735.19,12.9,0.98759,3e-05,0.52472]
[1776743779410,62.14,75736.77,12.9,0.98764,3e-05,0.52289]
[1776743782168,62.14,75734.32,12.9,0.98756,3e-05,0.52572]
[1776743783175,62.14,75729.77,12.9,0.98742,3e-05,0.531]
[1776743784182,62.14,75733.07,12.9,0.98752,3e-05,0.52717]
[1776743785189,62.14,75736.74,12.9,0.98764,3e-05,0.52293]
[1776743786196,62.14,75737.06,12.9,0.98765,3e-05,0.52256]
[1776743788209,62.14,75736.54,12.9,0.98763,3e-05,0.52316]
[1776743791231,62.14,75735.27,12.9,0.98774,3e-05,0.51818]
[1776743795259,62.14,75734.28,12.9,0.98771,3e-05,0.51932]
[1776743796266,62.14,75733.37,12.9,0.98768,3e-05,0.52036]
[1776743797273,62.14,75734.1,12.9,0.9877,3e-05,0.51952]
[1776743800294,62.14,75731.37,12.9,0.98762,3e-05,0.52266]
[1776743801301,62.14,75728.99,12.9,0.98754,3e-05,0.52541]
[1776743802308,62.14,75727.48,12.9,0.98749,3e-05,0.52716]
[1776743803315,62.14,75726.98,12.9,0.98748,3e-05,0.52774]
[1776743804321,62.14,75727.35,12.9,0.98749,3e-05,0.52731]
[1776743805329,62.14,75728.16,12.9,0.98751,3e-05,0.52637]
[1776743810364,62.14,75727.73,12.9,0.9875,3e-05,0.52687]
[1776743815399,62.14,75726.89,12.9,0.98747,3e-05,0.52785]
[1776743816405,62.14,75728.95,12.9,0.98754,3e-05,0.52546]
[1776743817419,62.14,75731.33,12.9,0.98762,3e-05,0.52271]
[1776743818426,62.14,75732.51,12.9,0.98765,3e-05,0.52135]
[1776743822453,62.14,75731.88,12.9,0.98763,3e-05,0.52207]
[1776743825474,62.14,75733.77,12.9,0.98769,3e-05,0.5199]
[1776743829502,62.14,75738.98,12.9,0.98786,3e-05,0.51395]
[1776743830509,62.14,75744.28,12.9,0.98802,3e-05,0.50795]
[1776743832523,62.14,75744.64,12.9,0.98803,3e-05,0.50754]
[1776743837559,62.14,75744.71,12.9,0.98803,3e-05,0.50747]
[1776743838566,62.14,75745.7,12.9,0.98806,3e-05,0.50635]
[1776743839572,62.14,75746.52,12.9,0.98809,3e-05,0.50543]
[1776743843602,62.14,75748.51,12.9,0.98815,3e-05,0.5032]
[1776743847630,62.14,75747.8,12.9,0.98813,3e-05,0.504]
[1776743850651,62.14,75746.43,12.9,0.98809,3e-05,0.50553]
[1776743851658,62.14,75745.06,12.9,0.98819,3e-05,0.50075]
[1776743852665,62.14,75744.1,12.9,0.98816,3e-05,0.50182]
[1776743853671,62.14,75743.66,12.9,0.98814,3e-05,0.50232]
[1776743854679,62.14,75742.75,12.9,0.98812,3e-05,0.50333]
[1776743855685,62.14,75744.25,12.9,0.98816,3e-05,0.50166]
[1776743856693,62.14,75745.13,12.9,0.98819,3e-05,0.50067]
[1776743863742,62.14,75743.7,12.9,0.98815,3e-05,0.50227]
[1776743864748,62.14,75744.05,12.9,0.98816,3e-05,0.50188]
[1776743865756,62.14,75745.01,12.9,0.98819,3e-05,0.50081]
[1776743870791,62.14,75744.04,12.9,0.98816,3e-05,0.50189]
[1776743871799,62.14,75743.64,12.9,0.98814,3e-05,0.50234]
[1776743872806,62.14,75744.45,12.9,0.98817,3e-05,0.50143]
[1776743873813,62.14,75744.74,12.9,0.98818,3e-05,0.50111]
[1776743874820,62.14,75745.24,12.9,0.98819,3e-05,0.50055]
[1776743878848,62.14,75745.73,12.9,0.98821,3e-05,0.50001]
[1776743879855,62.14,75746.18,12.9,0.98822,3e-05,0.4995]
[1776743881869,62.14,75747.53,12.9,0.98826,3e-05,0.498]
[1776743882876,62.14,75748.75,12.9,0.9883,3e-05,0.49665]
[1776743884890,62.14,75749.14,12.9,0.98831,3e-05,0.49622]
[1776743887911,62.14,75747.24,12.9,0.98825,3e-05,0.49833]
[1776743888917,62.14,75745.55,12.9,0.9882,3e-05,0.50021]
[1776743891939,62.14,75744.75,12.9,0.98818,3e-05,0.5011]
[1776743892946,62.14,75743.85,12.9,0.98815,3e-05,0.5021]
[1776743893953,62.14,75743.1,12.9,0.98813,3e-05,0.50294]
[1776743898987,62.14,75741.65,12.9,0.98808,3e-05,0.50457]
[1776743904023,62.14,75741.43,12.9,0.98808,3e-05,0.50482]
[1776743906036,62.14,75740.48,12.9,0.98805,3e-05,0.50588]
[1776743910064,62.14,75739.69,12.9,0.98802,3e-05,0.50677]
[1776743911072,62.14,75739.29,12.9,0.98815,3e-05,0.50088]
[1776743913087,62.14,75738.67,12.9,0.98814,3e-05,0.50157]
[1776743914094,62.14,75733.78,12.9,0.98798,3e-05,0.50707]
[1776743915101,62.14,75730.1,12.9,0.98787,3e-05,0.51124]
[1776743916107,62.14,75729.38,12.9,0.98785,3e-05,0.51206]
[1776743917115,62.14,75728.32,12.9,0.98781,3e-05,0.51326]
[1776743919129,62.14,75730.93,12.9,0.9879,3e-05,0.5103]
[1776743920136,62.14,75734.44,12.9,0.98801,3e-05,0.50633]
[1776743921143,62.14,75736.58,12.9,0.98807,3e-05,0.50392]
[1776743922150,62.14,75737.14,12.9,0.98809,3e-05,0.50329]
[1776743928192,62.14,75737.1,12.9,0.98809,3e-05,0.50333]
[1776743933227,62.14,75737.37,12.9,0.9881,3e-05,0.50303]
[1776743936248,62.14,75738.2,12.9,0.98812,3e-05,0.5021]
[1776743937255,62.14,75739.18,12.9,0.98815,3e-05,0.501]
[1776743942289,62.14,75739.18,12.9,0.98815,3e-05,0.501]
[1776743946319,62.14,75740.71,12.9,0.9882,3e-05,0.4993]
[1776743947326,62.14,75742.01,12.9,0.98824,3e-05,0.49785]
[1776743948333,62.14,75744.21,12.9,0.9883,3e-05,0.49541]
[1776743952360,62.14,75745.01,12.9,0.98833,3e-05,0.49452]
[1776743953367,62.14,75745.83,12.9,0.98835,3e-05,0.49361]
[1776743954158,62.14,75745.83,12.9,0.98835,3e-05,0.49361]
[1776743955395,62.14,75745.83,12.9,0.98835,3e-05,0.49361]
[1776743955475,62.14,75746.15,12.9,0.98836,3e-05,0.49326]
[1776743960417,62.14,75744.87,12.9,0.98832,3e-05,0.49468]
[1776743962194,62.14,75744.82,12.9,0.98832,3e-05,0.49473]
[1776743964445,62.14,75743.47,12.9,0.98828,3e-05,0.49623]
[1776743965453,62.14,75741.59,12.9,0.98823,3e-05,0.49832]
[1776743966460,62.14,75741.2,12.9,0.98821,3e-05,0.49875]
[1776743967467,62.14,75740.26,12.9,0.98818,3e-05,0.4998]
[1776743971495,62.14,75742.66,12.9,0.9884,3e-05,0.49085]
[1776743972502,62.14,75743.26,12.9,0.98842,3e-05,0.49019]
[1776743973509,62.14,75744.33,12.9,0.98845,3e-05,0.48901]
[1776743974516,62.14,75745.77,12.9,0.98849,3e-05,0.48743]
[1776743975523,62.14,75749.41,12.9,0.9886,3e-05,0.48346]
[1776743976529,62.14,75749.72,12.9,0.98861,3e-05,0.48312]
[1776743981565,62.14,75749.47,12.9,0.9886,3e-05,0.48339]
[1776743983579,62.14,75748.57,12.9,0.98858,3e-05,0.48437]
[1776743991637,62.14,75748.32,12.9,0.98857,3e-05,0.48465]
[1776743993652,62.14,75747.59,12.9,0.98855,3e-05,0.48544]
[1776743994659,62.14,75747.28,12.9,0.98854,3e-05,0.48578]
[1776743997679,62.14,75745.05,12.9,0.98847,3e-05,0.48822]
[1776743998347,62.14,75745.05,12.9,0.98847,3e-05,0.48822]
[1776743998687,62.14,75742.88,12.9,0.98841,3e-05,0.49061]
[1776743999693,62.14,75741.59,12.9,0.98837,3e-05,0.49203]
[1776744000644,62.14,75741.59,12.9,0.98837,3e-05,0.49203]
[1776744000701,62.14,75747.46,12.9,0.98854,3e-05,0.48558]
[1776744001708,62.14,75749.81,12.9,0.98861,3e-05,0.48302]
[1776744003100,62.14,75749.81,12.9,0.98861,3e-05,0.48302]
[1776744002715,62.14,75750.35,12.9,0.98863,3e-05,0.48244]
[1776744003722,62.14,75752.28,12.9,0.98869,3e-05,0.48034]
[1776744004729,62.14,75754.2,12.9,0.98874,3e-05,0.47827]
[1776744005736,62.14,75755.65,12.9,0.98879,3e-05,0.47671]
[1776744006747,62.14,75758.17,12.9,0.98886,3e-05,0.474]
[1776744007753,62.14,75759.04,12.9,0.98889,3e-05,0.47307]
[1776744008762,62.14,75757.37,12.9,0.98884,3e-05,0.47486]
[1776744009768,62.14,75755.85,12.9,0.98879,3e-05,0.47649]
[1776744011783,62.14,75754.92,12.9,0.98877,3e-05,0.47749]
[1776744012790,62.14,75754.34,12.9,0.98875,3e-05,0.47812]
[1776744014803,62.14,75752.49,12.9,0.98869,3e-05,0.48012]
[1776744018832,62.14,75752.85,12.9,0.9887,3e-05,0.47973]
[1776744020845,62.14,75752.49,12.9,0.98869,3e-05,0.48012]
[1776744021853,62.14,75751.5,12.9,0.98866,3e-05,0.48119]
[1776744022859,62.14,75749.36,12.9,0.9886,3e-05,0.48351]
[1776744023867,62.14,75748.16,12.9,0.98857,3e-05,0.48482]
[1776744024878,62.14,75747.11,12.9,0.98853,3e-05,0.48597]
[1776744026892,62.14,75745.61,12.9,0.98849,3e-05,0.48761]
[1776744027899,62.14,75745.08,12.9,0.98847,3e-05,0.48819]
[1776744029913,62.14,75749.65,12.9,0.98861,3e-05,0.4832]
[1776744030920,62.14,75753.15,12.9,0.98871,3e-05,0.4794]
[1776744031928,62.14,75753.26,12.9,0.98886,3e-05,0.47314]
[1776744032934,62.14,75752.72,12.9,0.98884,3e-05,0.47372]
[1776744033941,62.14,75751.54,12.9,0.98881,3e-05,0.47498]
[1776744034948,62.14,75750.39,12.9,0.98877,3e-05,0.47622]
[1776744035954,62.14,75754.68,12.9,0.9889,3e-05,0.47162]
[1776744036962,62.14,75756.42,12.9,0.98895,3e-05,0.46976]
[1776744041997,62.14,75756.67,12.9,0.98896,3e-05,0.4695]
[1776744048040,62.14,75755.46,12.9,0.98892,3e-05,0.47079]
[1776744049046,62.14,75754.82,12.9,0.9889,3e-05,0.47147]
[1776744051061,62.14,75755.31,12.9,0.98892,3e-05,0.47095]
[1776744053077,62.14,75756.27,12.9,0.98894,3e-05,0.46992]
[1776744055092,62.14,75759.17,12.9,0.98903,3e-05,0.46684]
[1776744056098,62.14,75763.3,12.9,0.98915,3e-05,0.46249]
[1776744057106,62.14,75763.77,12.9,0.98916,3e-05,0.46199]
[1776744058113,62.14,75764.45,12.9,0.98918,3e-05,0.46128]
[1776744058314,62.14,75764.45,12.9,0.98918,3e-05,0.46128]
[1776744059120,62.14,75768.29,12.9,0.98929,3e-05,0.45726]
[1776744060127,62.14,75770.44,12.9,0.98935,3e-05,0.45503]
[1776744062141,62.14,75771.16,12.9,0.98937,3e-05,0.45428]
[1776744064155,62.14,75772.34,12.9,0.9894,3e-05,0.45306]
[1776744065162,62.14,75773.43,12.9,0.98943,3e-05,0.45193]
[1776744067183,62.14,75774.1,12.9,0.98945,3e-05,0.45124]
[1776744069197,62.14,75775.46,12.9,0.98949,3e-05,0.44984]
[1776744072217,62.14,75772.61,12.9,0.98941,3e-05,0.45278]
[1776744073225,62.14,75769.14,12.9,0.98931,3e-05,0.45638]
[1776744074232,62.14,75767.23,12.9,0.98926,3e-05,0.45837]
[1776744075239,62.14,75768.65,12.9,0.9893,3e-05,0.45689]
[1776744076246,62.14,75768.27,12.9,0.98929,3e-05,0.45728]
[1776744077252,62.14,75768.85,12.9,0.9893,3e-05,0.45668]
[1776744078261,62.14,75769.43,12.9,0.98932,3e-05,0.45608]
[1776744079267,62.14,75768.73,12.9,0.9893,3e-05,0.45681]
[1776744080275,62.14,75769.5,12.9,0.98932,3e-05,0.456]
[1776744081282,62.14,75771.1,12.9,0.98937,3e-05,0.45434]
[1776744082288,62.14,75772.12,12.9,0.98939,3e-05,0.45329]
[1776744085738,62.14,75772.16,12.9,0.9894,3e-05,0.45325]
[1776744086147,62.14,75772.16,12.9,0.9894,3e-05,0.45325]
[1776744086317,62.14,75780.78,12.9,0.98963,3e-05,0.4444]
[1776744087324,62.14,75786.21,12.9,0.98978,3e-05,0.4389]
[1776744088331,62.14,75785.8,12.9,0.98977,3e-05,0.43932]
[1776744089685,62.14,75785.8,12.9,0.98977,3e-05,0.43932]
[1776744089742,62.14,75781.6,12.9,0.98966,3e-05,0.44357]
[1776744090345,62.14,75780.19,12.9,0.98962,3e-05,0.445]
[1776744091352,62.14,75778.04,12.9,0.98969,3e-05,0.44132]
[1776744092358,62.14,75777.41,12.9,0.98967,3e-05,0.44195]
[1776744094373,62.14,75778.55,12.9,0.98971,3e-05,0.4408]
[1776744096386,62.14,75777.89,12.9,0.98969,3e-05,0.44147]
[1776744097394,62.14,75777.11,12.9,0.98967,3e-05,0.44226]
[1776744100415,62.14,75775.83,12.9,0.98963,3e-05,0.44356]
[1776744103436,62.14,75775.42,12.9,0.98962,3e-05,0.44398]
[1776744105450,62.14,75775.03,12.9,0.98961,3e-05,0.44438]
[1776744110485,62.14,75774.84,12.9,0.9896,3e-05,0.44457]
[1776744112499,62.14,75771.32,12.9,0.98951,3e-05,0.44817]
[1776744113511,62.14,75760.83,12.9,0.98921,3e-05,0.45905]
[1776744114516,62.14,75757.09,12.9,0.98911,3e-05,0.46297]
[1776744115524,62.14,75755.06,12.9,0.98905,3e-05,0.46512]
[1776744116530,62.14,75754.54,12.9,0.98903,3e-05,0.46567]
[1776744118543,62.14,75755.61,12.9,0.98906,3e-05,0.46454]
[1776744119551,62.14,75757.28,12.9,0.98911,3e-05,0.46277]
[1776744120557,62.14,75758.54,12.9,0.98915,3e-05,0.46145]
[1776744121565,62.14,75761.58,12.9,0.98923,3e-05,0.45826]
[1776744122571,62.14,75764.86,12.9,0.98933,3e-05,0.45484]
[1776744123579,62.14,75766.2,12.9,0.98936,3e-05,0.45345]
[1776744125593,62.14,75765.38,12.9,0.98934,3e-05,0.4543]
[1776744126600,62.14,75764.5,12.9,0.98932,3e-05,0.45522]
[1776744127607,62.14,75762.79,12.9,0.98927,3e-05,0.457]
[1776744128614,62.14,75765.78,12.9,0.98935,3e-05,0.45389]
[1776744134660,62.14,75763.63,12.9,0.98929,3e-05,0.45612]
[1776744135667,62.14,75762.2,12.9,0.98925,3e-05,0.45761]
[1776744136674,62.14,75761.58,12.9,0.98923,3e-05,0.45826]
[1776744137681,62.14,75759.78,12.9,0.98918,3e-05,0.46015]
[1776744138688,62.14,75758.59,12.9,0.98915,3e-05,0.46139]
[1776744139695,62.14,75756.16,12.9,0.98908,3e-05,0.46396]
[1776744140701,62.14,75753.49,12.9,0.989,3e-05,0.46678]
[1776744142716,62.14,75754.48,12.9,0.98903,3e-05,0.46573]
[1776744143723,62.14,75755.11,12.9,0.98905,3e-05,0.46506]
[1776744146743,62.14,75754.68,12.9,0.98904,3e-05,0.46552]
[1776744147750,62.14,75753.79,12.9,0.98901,3e-05,0.46646]
[1776744148758,62.14,75749.63,12.9,0.98889,3e-05,0.47089]
[1776744150091,62.14,75749.63,12.9,0.98889,3e-05,0.47089]
[1776744150148,62.14,75749.63,12.9,0.98889,3e-05,0.47089]
[1776744150181,62.14,75746.05,12.9,0.98878,3e-05,0.47473]
[1776744151085,62.14,75746.05,12.9,0.98878,3e-05,0.47473]
[1776744151146,62.14,75737.11,12.9,0.98866,3e-05,0.47819]
[1776744151779,62.14,75731.32,12.9,0.98849,3e-05,0.4845]
[1776744152786,62.14,75730.93,12.9,0.98848,3e-05,0.48493]
[1776744154169,62.14,75730.93,12.9,0.98848,3e-05,0.48493]
[1776744157821,62.14,75730.46,12.9,0.98846,3e-05,0.48545]
[1776744159835,62.14,75731.0,12.9,0.98848,3e-05,0.48486]
[1776744160842,62.14,75729.9,12.9,0.98845,3e-05,0.48606]
[1776744161849,62.14,75729.0,12.9,0.98842,3e-05,0.48705]
[1776744162855,62.14,75730.22,12.9,0.98845,3e-05,0.48571]
[1776744164870,62.14,75733.46,12.9,0.98855,3e-05,0.48216]
[1776744168898,62.14,75733.93,12.9,0.98857,3e-05,0.48165]
[1776744170082,62.14,75736.5,12.9,0.98864,3e-05,0.47886]
[1776744171020,62.14,75738.34,12.9,0.9887,3e-05,0.47686]
[1776744171920,62.14,75740.37,12.9,0.98876,3e-05,0.47467]
[1776744172928,62.14,75742.16,12.9,0.98881,3e-05,0.47274]
[1776744173936,62.14,75740.22,12.9,0.98875,3e-05,0.47483]
[1776744174943,62.14,75739.63,12.9,0.98874,3e-05,0.47547]
[1776744176998,62.14,75738.55,12.9,0.9887,3e-05,0.47664]
[1776744177963,62.14,75738.0,12.9,0.98869,3e-05,0.47723]
[1776744179978,62.14,75738.72,12.9,0.98871,3e-05,0.47645]
[1776744180985,62.14,75739.51,12.9,0.98873,3e-05,0.4756]
[1776744182999,62.14,75738.58,12.9,0.98871,3e-05,0.4766]
[1776744184006,62.14,75738.19,12.9,0.98869,3e-05,0.47702]
[1776744185015,62.14,75737.08,12.9,0.98866,3e-05,0.47823]
[1776744186203,62.14,75737.78,12.9,0.98868,3e-05,0.47747]
[1776744187027,62.14,75740.26,12.9,0.98875,3e-05,0.47479]
[1776744190048,62.14,75739.87,12.9,0.98874,3e-05,0.47521]
[1776744191055,62.14,75738.84,12.9,0.98871,3e-05,0.47632]
[1776744192065,62.14,75738.28,12.9,0.9887,3e-05,0.47693]
[1776744193070,62.14,75736.79,12.9,0.98865,3e-05,0.47854]
[1776744194078,62.14,75732.6,12.9,0.98853,3e-05,0.4831]
[1776744196092,62.14,75732.13,12.9,0.98851,3e-05,0.48362]
[1776744197099,62.14,75733.51,12.9,0.98855,3e-05,0.48211]
[1776744202133,62.14,75733.72,12.9,0.98856,3e-05,0.48188]
[1776744203141,62.14,75732.24,12.9,0.98852,3e-05,0.4835]
[1776744207168,62.14,75731.82,12.9,0.9885,3e-05,0.48396]
[1776744211197,62.14,75731.47,12.9,0.98864,3e-05,0.47809]
[1776744216232,62.14,75731.43,12.9,0.98863,3e-05,0.47813]
[1776744217239,62.14,75730.69,12.9,0.98861,3e-05,0.47893]
[1776744219254,62.14,75728.28,12.9,0.98854,3e-05,0.48156]
[1776744220259,62.14,75727.79,12.9,0.98853,3e-05,0.48209]
[1776744223281,62.14,75728.61,12.9,0.98855,3e-05,0.4812]
[1776744228317,62.14,75728.52,12.9,0.98855,3e-05,0.4813]
[1776744233351,62.14,75728.68,12.9,0.98855,3e-05,0.48112]
[1776744235366,62.14,75729.31,12.9,0.98857,3e-05,0.48044]
[1776744236373,62.14,75729.87,12.9,0.98859,3e-05,0.47983]
[1776744238387,62.14,75733.94,12.9,0.98871,3e-05,0.47541]
[1776744240341,62.14,75738.74,12.9,0.98885,3e-05,0.47024]
[1776744241278,62.14,75742.89,12.9,0.98897,3e-05,0.46581]
[1776744241407,62.14,75743.62,12.9,0.98899,3e-05,0.46504]
[1776744247449,62.14,75744.33,12.9,0.98901,3e-05,0.46429]
[1776744248457,62.14,75749.71,12.9,0.98917,3e-05,0.45861]
[1776744252485,62.14,75750.64,12.9,0.9892,3e-05,0.45763]
[1776744254500,62.14,75750.26,12.9,0.98919,3e-05,0.45803]
[1776744256514,62.14,75749.2,12.9,0.98915,3e-05,0.45915]
[1776744257521,62.14,75748.32,12.9,0.98913,3e-05,0.46007]
[1776744259535,62.14,75747.65,12.9,0.98911,3e-05,0.46078]
[1776744263136,62.14,75747.21,12.9,0.9891,3e-05,0.46124]
[1776744265577,62.14,75746.57,12.9,0.98908,3e-05,0.46192]
[1776744267590,62.14,75746.19,12.9,0.98907,3e-05,0.46232]
[1776744271618,62.14,75746.1,12.9,0.9892,3e-05,0.45633]
[1776744275499,62.14,75746.27,12.9,0.98921,3e-05,0.45615]
[1776744276583,62.14,75746.35,12.9,0.98921,3e-05,0.45607]
[1776744276689,62.14,75746.35,12.9,0.98921,3e-05,0.45607]
[1776744283316,62.14,75746.06,12.9,0.9892,3e-05,0.45637]
[1776744282696,62.14,75746.95,12.9,0.98923,3e-05,0.45544]
[1776744284288,62.14,75748.24,12.9,0.98927,3e-05,0.45409]
[1776744285717,62.14,75751.56,12.9,0.98936,3e-05,0.45064]
[1776744286724,62.14,75753.09,12.9,0.9894,3e-05,0.44906]
[1776744290752,62.14,75752.62,12.9,0.98939,3e-05,0.44954]
[1776744296794,62.14,75752.78,12.9,0.98939,3e-05,0.44938]
[1776744298897,62.14,75752.3,12.9,0.98938,3e-05,0.44987]
[1776744299815,62.14,75751.48,12.9,0.98936,3e-05,0.45072]
[1776744304849,62.14,75751.39,12.9,0.98935,3e-05,0.45082]
[1776744307060,62.14,75750.63,12.9,0.98933,3e-05,0.4516]
[1776744308878,62.14,75740.32,12.9,0.98904,3e-05,0.46242]
[1776744310250,62.14,75739.04,12.9,0.989,3e-05,0.46377]
[1776744310892,62.14,75738.67,12.9,0.98899,3e-05,0.46417]
[1776744311899,62.14,75737.22,12.9,0.98895,3e-05,0.46571]
[1776744312826,62.14,75737.22,12.9,0.98895,3e-05,0.46571]
[1776744313024,62.14,75737.22,12.9,0.98895,3e-05,0.46571]
[1776744313124,62.14,75734.45,12.9,0.98887,3e-05,0.46866]
[1776744314342,62.14,75730.66,12.9,0.98875,3e-05,0.47274]
[1776744314920,62.14,75728.45,12.9,0.98869,3e-05,0.47512]
[1776744316170,62.14,75724.86,12.9,0.98858,3e-05,0.47902]
[1776744316934,62.14,75721.29,12.9,0.98847,3e-05,0.48292]
[1776744321969,62.14,75721.31,12.9,0.98847,3e-05,0.4829]
[1776744322976,62.14,75721.73,12.9,0.98849,3e-05,0.48244]
[1776744324990,62.14,75720.29,12.9,0.98844,3e-05,0.48402]
[1776744325997,62.14,75719.58,12.9,0.98842,3e-05,0.4848]
[1776744332039,62.14,75719.8,12.9,0.98857,3e-05,0.47826]
[1776744333046,62.14,75718.99,12.9,0.98855,3e-05,0.47914]
[1776744335060,62.14,75713.67,12.9,0.98839,3e-05,0.48498]
[1776744336067,62.14,75712.36,12.9,0.98835,3e-05,0.48642]
[1776744338082,62.14,75711.38,12.9,0.98832,3e-05,0.48751]
[1776744339088,62.14,75709.1,12.9,0.98825,3e-05,0.49004]
[1776744340096,62.14,75702.61,12.9,0.98804,3e-05,0.4973]
[1776744341103,62.14,75700.54,12.9,0.98798,3e-05,0.49963]
[1776744344124,62.14,75702.03,12.9,0.98803,3e-05,0.49795]
[1776744345131,62.14,75702.58,12.9,0.98804,3e-05,0.49733]
[1776744348154,62.14,75703.12,12.9,0.98806,3e-05,0.49672]
[1776744350169,62.14,75705.28,12.9,0.98813,3e-05,0.4943]
[1776744351176,62.14,75709.94,12.9,0.98827,3e-05,0.4891]
[1776744352183,62.14,75708.94,12.9,0.98824,3e-05,0.49022]
[1776744353190,62.14,75706.84,12.9,0.98818,3e-05,0.49255]
[1776744354197,62.14,75705.91,12.9,0.98815,3e-05,0.49359]
[1776744356210,62.14,75704.66,12.9,0.98811,3e-05,0.49499]
[1776744359231,62.14,75703.43,12.9,0.98807,3e-05,0.49637]
[1776744360239,62.14,75701.44,12.9,0.98801,3e-05,0.49861]
[1776744361246,62.14,75700.4,12.9,0.98798,3e-05,0.49979]
[1776744365274,62.14,75699.95,12.9,0.98796,3e-05,0.5003]
[1776744365810,62.14,75699.95,12.9,0.98796,3e-05,0.5003]
[1776744365938,62.14,75699.95,12.9,0.98796,3e-05,0.5003]
[1776744366281,62.14,75699.41,12.9,0.98794,3e-05,0.50091]
[1776744367430,62.14,75695.65,12.9,0.98782,3e-05,0.50518]
[1776744368294,62.14,75693.53,12.9,0.98776,3e-05,0.5076]
[1776744369302,62.14,75692.73,12.9,0.98773,3e-05,0.50851]
[1776744371524,62.14,75692.71,12.9,0.98773,3e-05,0.50853]
[1776744372323,62.14,75692.13,12.9,0.98771,3e-05,0.5092]
[1776744373330,62.14,75688.84,12.9,0.98761,3e-05,0.51298]
[1776744374337,62.14,75688.31,12.9,0.98759,3e-05,0.51359]
[1776744375344,62.14,75687.47,12.9,0.98756,3e-05,0.51456]
[1776744376351,62.14,75686.89,12.9,0.98754,3e-05,0.51524]
[1776744379372,62.14,75686.37,12.9,0.98753,3e-05,0.51584]
[1776744381980,62.14,75686.32,12.9,0.98752,3e-05,0.5159]
[1776744382393,62.14,75685.86,12.9,0.98751,3e-05,0.51643]
[1776744383400,62.14,75684.09,12.9,0.98745,3e-05,0.51849]
[1776744384407,62.14,75677.64,12.9,0.98724,3e-05,0.52603]
[1776744385414,62.14,75678.52,12.9,0.98727,3e-05,0.525]
[1776744387428,62.14,75681.67,12.9,0.98737,3e-05,0.52131]
[1776744388435,62.14,75684.7,12.9,0.98747,3e-05,0.51778]
[1776744389442,62.14,75686.15,12.9,0.98752,3e-05,0.51609]
[1776744390449,62.14,75687.23,12.9,0.98755,3e-05,0.51484]
[1776744391457,62.14,75688.89,12.9,0.98776,3e-05,0.50636]
[1776744392465,62.14,75697.67,12.9,0.98804,3e-05,0.49639]
[1776744393473,62.14,75701.02,12.9,0.98814,3e-05,0.49264]
[1776744394480,62.14,75701.05,12.9,0.98815,3e-05,0.4926]
[1776744399515,62.14,75699.68,12.9,0.9881,3e-05,0.49414]
[1776744401030,62.14,75699.1,12.9,0.98808,3e-05,0.49479]
[1776744407571,62.14,75699.21,12.9,0.98809,3e-05,0.49466]
[1776744408577,62.14,75697.92,12.9,0.98805,3e-05,0.49611]
[1776744413613,62.14,75697.51,12.9,0.98803,3e-05,0.49657]
[1776744418649,62.14,75697.78,12.9,0.98804,3e-05,0.49627]
[1776744424360,62.14,75697.84,12.9,0.98804,3e-05,0.4962]
[1776744426708,62.14,75698.29,12.9,0.98806,3e-05,0.4957]
[1776744431886,62.14,75698.22,12.9,0.98806,3e-05,0.49578]
[1776744432749,62.14,75697.28,12.9,0.98803,3e-05,0.49683]
[1776744437785,62.14,75696.7,12.9,0.98801,3e-05,0.49749]
[1776744440806,62.14,75696.64,12.9,0.98801,3e-05,0.49755]
[1776744444279,62.14,75696.24,12.9,0.98799,3e-05,0.49801]
[1776744444834,62.14,75695.31,12.9,0.98796,3e-05,0.49906]
[1776744445841,62.14,75694.82,12.9,0.98795,3e-05,0.49961]
[1776744446848,62.14,75696.25,12.9,0.98799,3e-05,0.49799]
[1776744447854,62.14,75696.72,12.9,0.98801,3e-05,0.49746]
[1776744448862,62.14,75697.72,12.9,0.98804,3e-05,0.49634]
[1776744449869,62.14,75698.48,12.9,0.98806,3e-05,0.49548]
[1776744450990,62.14,75697.9,12.9,0.98805,3e-05,0.49614]
[1776744451883,62.14,75697.58,12.9,0.98819,3e-05,0.49005]
[1776744453897,62.14,75696.22,12.9,0.98814,3e-05,0.49156]
[1776744456917,62.14,75697.35,12.9,0.98818,3e-05,0.4903]
[1776744458932,62.14,75697.98,12.9,0.9882,3e-05,0.4896]
[1776744465981,62.14,75698.05,12.9,0.9882,3e-05,0.48952]
[1776744470009,62.14,75698.81,12.9,0.98822,3e-05,0.48867]
[1776744471015,62.14,75699.61,12.9,0.98825,3e-05,0.48778]
[1776744472023,62.14,75701.71,12.9,0.98831,3e-05,0.48545]
[1776744473164,62.14,75703.15,12.9,0.98836,3e-05,0.48386]
[1776744477059,62.14,75702.57,12.9,0.98834,3e-05,0.4845]
[1776744478066,62.14,75701.36,12.9,0.9883,3e-05,0.48584]
[1776744481087,62.14,75700.89,12.9,0.98829,3e-05,0.48636]
[1776744487138,62.14,75701.26,12.9,0.9883,3e-05,0.48595]
[1776744492174,62.14,75700.68,12.9,0.98828,3e-05,0.4866]
[1776744495888,62.14,75700.59,12.9,0.98828,3e-05,0.4867]
[1776744496959,62.14,75700.84,12.9,0.98829,3e-05,0.48642]
[1776744504258,62.14,75699.86,12.9,0.98826,3e-05,0.48751]
[1776744505595,62.14,75697.44,12.9,0.98818,3e-05,0.4902]
[1776744506272,62.14,75694.23,12.9,0.98808,3e-05,0.49379]
[1776744507279,62.14,75693.27,12.9,0.98805,3e-05,0.49487]
[1776744510299,62.14,75696.6,12.9,0.98816,3e-05,0.49114]
[1776744511307,62.14,75698.07,12.9,0.98835,3e-05,0.48309]
[1776744513321,62.14,75698.54,12.9,0.98836,3e-05,0.48257]
[1776744519023,62.14,75698.81,12.9,0.98837,3e-05,0.48227]
[1776744520369,62.14,75697.94,12.9,0.98835,3e-05,0.48323]
[1776744521377,62.14,75697.56,12.9,0.98833,3e-05,0.48365]
[1776744522383,62.14,75695.02,12.9,0.98826,3e-05,0.48647]
[1776744523391,62.14,75694.42,12.9,0.98824,3e-05,0.48713]
[1776744526412,62.14,75692.52,12.9,0.98818,3e-05,0.48925]
[1776744527419,62.14,75688.42,12.9,0.98805,3e-05,0.49384]
[1776744528426,62.14,75689.47,12.9,0.98808,3e-05,0.49266]
[1776744533460,62.14,75688.89,12.9,0.98806,3e-05,0.49332]
[1776744537489,62.14,75688.48,12.9,0.98805,3e-05,0.49378]
[1776744542523,62.14,75687.29,12.9,0.98801,3e-05,0.49512]
[1776744545545,62.14,75690.17,12.9,0.9881,3e-05,0.49188]
[1776744546551,62.14,75694.6,12.9,0.98824,3e-05,0.48693]
[1776744547560,62.14,75697.74,12.9,0.98834,3e-05,0.48345]
[1776744548566,62.14,75698.41,12.9,0.98836,3e-05,0.48271]
[1776744553600,62.14,75698.18,12.9,0.98835,3e-05,0.48296]
[1776744558635,62.14,75697.81,12.9,0.98834,3e-05,0.48337]
[1776744560650,62.14,75698.33,12.9,0.98836,3e-05,0.4828]
[1776744566692,62.14,75698.19,12.9,0.98835,3e-05,0.48295]
[1776744567698,62.14,75697.02,12.9,0.98832,3e-05,0.48425]
[1776744569058,62.14,75692.65,12.9,0.98818,3e-05,0.4891]
[1776744569713,62.14,75691.49,12.9,0.98815,3e-05,0.4904]
[1776744570719,62.14,75690.13,12.9,0.9881,3e-05,0.49192]
[1776744574747,62.14,75687.38,12.9,0.98817,3e-05,0.48853]
[1776744576067,62.14,75685.85,12.9,0.98812,3e-05,0.49024]
[1776744576762,62.14,75686.56,12.9,0.98814,3e-05,0.48945]
[1776744577769,62.14,75686.11,12.9,0.98813,3e-05,0.48995]
[1776744579782,62.14,75685.59,12.9,0.98811,3e-05,0.49053]
[1776744581797,62.14,75683.77,12.9,0.98805,3e-05,0.49258]
[1776744582804,62.14,75678.89,12.9,0.9879,3e-05,0.49809]
[1776744587839,62.14,75679.25,12.9,0.98791,3e-05,0.49768]
[1776744592874,62.14,75679.1,12.9,0.98791,3e-05,0.49785]
[1776744596902,62.14,75678.6,12.9,0.98789,3e-05,0.49842]
[1776744598915,62.14,75676.85,12.9,0.98783,3e-05,0.50041]
[1776744599923,62.14,75675.6,12.9,0.98779,3e-05,0.50183]
[1776744600929,62.14,75673.19,12.9,0.98772,3e-05,0.50459]
[1776744601937,62.14,75674.78,12.9,0.98777,3e-05,0.50277]
[1776744602944,62.14,75675.51,12.9,0.98779,3e-05,0.50194]
[1776744605964,62.14,75674.09,12.9,0.98774,3e-05,0.50356]
[1776744606973,62.14,75674.84,12.9,0.98777,3e-05,0.5027]
[1776744607980,62.14,75673.54,12.9,0.98773,3e-05,0.50419]
[1776744608986,62.14,75671.84,12.9,0.98767,3e-05,0.50614]
[1776744609994,62.14,75671.07,12.9,0.98765,3e-05,0.50702]
[1776744612015,62.14,75670.42,12.9,0.98762,3e-05,0.50777]
[1776744615030,62.14,75669.93,12.9,0.98761,3e-05,0.50834]
[1776744620064,62.14,75669.95,12.9,0.98761,3e-05,0.50832]
[1776744621072,62.14,75672.34,12.9,0.98769,3e-05,0.50556]
[1776744622079,62.14,75673.32,12.9,0.98772,3e-05,0.50444]
[1776744627118,62.14,75673.39,12.9,0.98772,3e-05,0.50436]
[1776744631146,62.14,75673.5,12.9,0.98788,3e-05,0.49765]
[1776744635173,62.14,75673.92,12.9,0.98789,3e-05,0.49717]
[1776744649272,62.14,75674.11,12.9,0.9879,3e-05,0.49695]
[1776744654308,62.14,75676.16,12.9,0.98796,3e-05,0.49463]
[1776744656322,62.14,75673.96,12.9,0.98789,3e-05,0.49712]
[1776744657329,62.14,75679.28,12.9,0.98806,3e-05,0.49112]
[1776744658335,62.14,75683.61,12.9,0.9882,3e-05,0.48627]
[1776744663267,62.14,75683.63,12.9,0.9882,3e-05,0.48625]
[1776744668407,62.14,75682.99,12.9,0.98818,3e-05,0.48696]
[1776744669414,62.14,75681.46,12.9,0.98813,3e-05,0.48867]
[1776744670421,62.14,75680.0,12.9,0.98809,3e-05,0.49031]
[1776744671428,62.14,75679.11,12.9,0.98806,3e-05,0.49131]
[1776744674449,62.14,75679.8,12.9,0.98808,3e-05,0.49053]
[1776744675458,62.14,75680.34,12.9,0.9881,3e-05,0.48993]
[1776744682507,62.14,75679.79,12.9,0.98808,3e-05,0.49054]
[1776744683513,62.14,75676.98,12.9,0.98799,3e-05,0.49371]
[1776744684521,62.14,75675.19,12.9,0.98793,3e-05,0.49573]
[1776744685527,62.14,75673.67,12.9,0.98788,3e-05,0.49745]
[1776744686535,62.14,75672.17,12.9,0.98784,3e-05,0.49916]
[1776744690562,62.14,75671.68,12.9,0.98782,3e-05,0.49972]
[1776744692577,62.14,75671.73,12.9,0.98798,3e-05,0.49309]
[1776744695598,62.14,75674.77,12.9,0.98807,3e-05,0.48966]
[1776744696605,62.14,75677.31,12.9,0.98815,3e-05,0.48682]
[1776744699626,62.14,75676.83,12.9,0.98814,3e-05,0.48735]
[1776744702647,62.14,75679.33,12.9,0.98822,3e-05,0.48456]
[1776744703654,62.14,75680.45,12.9,0.98825,3e-05,0.48332]
[1776744705668,62.14,75681.11,12.9,0.98827,3e-05,0.48258]
[1776744706675,62.14,75682.01,12.9,0.9883,3e-05,0.48159]
[1776744707682,62.14,75682.79,12.9,0.98833,3e-05,0.48072]
[1776744712717,62.14,75682.09,12.9,0.9883,3e-05,0.4815]
[1776744713723,62.14,75679.4,12.9,0.98822,3e-05,0.48448]
[1776744714730,62.14,75678.91,12.9,0.9882,3e-05,0.48503]
[1776744719765,62.14,75678.84,12.9,0.9882,3e-05,0.48511]
[1776744721779,62.14,75678.3,12.9,0.98819,3e-05,0.48571]
[1776744723794,62.14,75680.09,12.9,0.98824,3e-05,0.48372]
[1776744726816,62.14,75681.31,12.9,0.98828,3e-05,0.48236]
[1776744727823,62.14,75683.44,12.9,0.98835,3e-05,0.48]
[1776744728830,62.14,75685.63,12.9,0.98841,3e-05,0.47759]
[1776744729838,62.14,75686.52,12.9,0.98844,3e-05,0.47661]
[1776744732858,62.14,75686.96,12.9,0.98845,3e-05,0.47613]
[1776744734872,62.14,75687.51,12.9,0.98847,3e-05,0.47552]
[1776744737788,62.14,75687.52,12.9,0.98847,3e-05,0.47551]
[1776744738050,62.14,75687.52,12.9,0.98847,3e-05,0.47551]
[1776744738155,62.14,75686.31,12.9,0.98843,3e-05,0.47684]
[1776744738903,62.14,75683.29,12.9,0.98834,3e-05,0.48017]
[1776744741353,62.14,75683.78,12.9,0.98836,3e-05,0.47963]
[1776744741406,62.14,75683.78,12.9,0.98836,3e-05,0.47963]
[1776744741744,62.14,75683.78,12.9,0.98836,3e-05,0.47963]
[1776744741813,62.14,75681.73,12.9,0.98829,3e-05,0.4819]
[1776744742346,62.14,75681.73,12.9,0.98829,3e-05,0.4819]
[1776744742389,62.14,75681.73,12.9,0.98829,3e-05,0.4819]
[1776744742436,62.14,75681.73,12.9,0.98829,3e-05,0.4819]
[1776744742447,62.14,75681.15,12.9,0.98827,3e-05,0.48254]
[1776744742933,62.14,75683.13,12.9,0.98834,3e-05,0.48035]
[1776744747968,62.14,75683.21,12.9,0.98834,3e-05,0.48026]
[1776744751996,62.14,75682.66,12.9,0.98847,3e-05,0.47444]
[1776744756814,62.14,75680.82,12.9,0.98842,3e-05,0.47646]
[1776744757671,62.14,75679.38,12.9,0.98837,3e-05,0.47805]
[1776744758739,62.14,75679.38,12.9,0.98837,3e-05,0.47805]
[1776744758788,62.14,75679.38,12.9,0.98837,3e-05,0.47805]
[1776744758786,62.14,75680.39,12.9,0.9884,3e-05,0.47693]
[1776744758940,62.14,75680.39,12.9,0.9884,3e-05,0.47693]
[1776744759045,62.14,75679.96,12.9,0.98839,3e-05,0.47741]
[1776744767101,62.14,75680.46,12.9,0.9884,3e-05,0.47686]
[1776744772137,62.14,75680.62,12.9,0.98841,3e-05,0.47668]
[1776744776093,62.14,75680.62,12.9,0.98841,3e-05,0.47668]
[1776744776690,62.14,75680.62,12.9,0.98841,3e-05,0.47668]
[1776744776790,62.14,75680.66,12.9,0.98841,3e-05,0.47664]
[1776744779185,62.14,75681.72,12.9,0.98844,3e-05,0.47547]
[1776744780192,62.14,75681.04,12.9,0.98842,3e-05,0.47622]
[1776744782206,62.14,75679.91,12.9,0.98839,3e-05,0.47746]
[1776744784220,62.14,75679.39,12.9,0.98837,3e-05,0.47804]
[1776744787242,62.14,75680.14,12.9,0.98839,3e-05,0.47721]
[1776744789255,62.14,75679.28,12.9,0.98837,3e-05,0.47816]
[1776744792277,62.14,75678.89,12.9,0.98836,3e-05,0.47859]
[1776744794291,62.14,75677.54,12.9,0.98831,3e-05,0.48008]
[1776744796305,62.14,75673.65,12.9,0.98819,3e-05,0.4844]
[1776744797312,62.14,75672.58,12.9,0.98816,3e-05,0.4856]
[1776744798319,62.14,75672.23,12.9,0.98815,3e-05,0.48599]
[1776744803354,62.14,75673.17,12.9,0.98818,3e-05,0.48494]
[1776744806375,62.14,75673.85,12.9,0.9882,3e-05,0.48418]
[1776744812417,62.14,75673.39,12.9,0.98834,3e-05,0.47821]
[1776744813425,62.14,75673.79,12.9,0.98835,3e-05,0.47777]
[1776744818459,62.14,75673.94,12.9,0.98835,3e-05,0.4776]
[1776744823495,62.14,75674.14,12.9,0.98836,3e-05,0.47738]
[1776744829539,62.14,75673.35,12.9,0.98833,3e-05,0.47825]
[1776744830547,62.14,75672.89,12.9,0.98832,3e-05,0.47876]
[1776744833567,62.14,75673.85,12.9,0.98835,3e-05,0.4777]
[1776744838603,62.14,75674.1,12.9,0.98836,3e-05,0.47742]
[1776744843472,62.14,75673.98,12.9,0.98835,3e-05,0.47756]
[1776744843637,62.14,75668.96,12.9,0.9882,3e-05,0.48313]
[1776744844644,62.14,75664.97,12.9,0.98807,3e-05,0.48759]
[1776744845943,62.14,75664.97,12.9,0.98807,3e-05,0.48759]
[1776744845652,62.14,75664.56,12.9,0.98806,3e-05,0.48805]
[1776744849936,62.14,75664.34,12.9,0.98805,3e-05,0.4883]
[1776744849942,62.14,75662.42,12.9,0.98799,3e-05,0.49046]
[1776744850687,62.14,75662.92,12.9,0.988,3e-05,0.4899]
[1776744851345,62.14,75662.92,12.9,0.988,3e-05,0.4899]
[1776744851805,62.14,75667.89,12.9,0.98816,3e-05,0.48432]
[1776744852701,62.14,75669.97,12.9,0.98823,3e-05,0.482]
[1776744853707,62.14,75674.16,12.9,0.98836,3e-05,0.47736]
[1776744854715,62.14,75679.17,12.9,0.98851,3e-05,0.47185]
[1776744855722,62.14,75680.48,12.9,0.98856,3e-05,0.47042]
[1776744859750,62.14,75680.82,12.9,0.98857,3e-05,0.47005]
[1776744864786,62.14,75681.09,12.9,0.98857,3e-05,0.46975]
[1776744873848,62.14,75681.09,12.9,0.98872,3e-05,0.46338]
[1776744879891,62.14,75681.21,12.9,0.98873,3e-05,0.46325]
[1776744880897,62.14,75682.21,12.9,0.98876,3e-05,0.46217]
[1776744883918,62.14,75679.37,12.9,0.98867,3e-05,0.46524]
[1776744884928,62.14,75677.16,12.9,0.9886,3e-05,0.46764]
[1776744885934,62.14,75675.14,12.9,0.98854,3e-05,0.46984]
[1776744886941,62.14,75674.35,12.9,0.98852,3e-05,0.4707]
[1776744888954,62.14,75673.88,12.9,0.9885,3e-05,0.47122]
[1776744892983,62.14,75672.6,12.9,0.98846,3e-05,0.47262]
[1776744893990,62.14,75672.11,12.9,0.98845,3e-05,0.47316]
[1776744894979,62.14,75672.11,12.9,0.98845,3e-05,0.47316]
[1776744894981,62.14,75672.11,12.9,0.98845,3e-05,0.47316]
[1776744895134,62.14,75672.04,12.9,0.98845,3e-05,0.47324]
[1776744895604,62.14,75672.04,12.9,0.98845,3e-05,0.47324]
[1776744896040,62.14,75653.33,12.9,0.98785,3e-05,0.49416]
[1776744897022,62.14,75643.81,12.9,0.98754,3e-05,0.50509]
[1776744898028,62.14,75643.15,12.9,0.98752,3e-05,0.50585]
[1776744899036,62.14,75643.34,12.9,0.98752,3e-05,0.50563]
[1776744902068,62.14,75649.04,12.9,0.98771,3e-05,0.49906]
[1776744903075,62.14,75653.14,12.9,0.98784,3e-05,0.49437]
[1776744904082,62.14,75653.99,12.9,0.98787,3e-05,0.49341]
[1776744907103,62.14,75654.98,12.9,0.9879,3e-05,0.49228]
[1776744908110,62.14,75655.81,12.9,0.98793,3e-05,0.49134]
[1776744911131,62.14,75656.81,12.9,0.98796,3e-05,0.49021]
[1776744913145,62.14,75658.44,12.9,0.98802,3e-05,0.48837]
[1776744914152,62.14,75658.97,12.9,0.98803,3e-05,0.48777]
[1776744919187,62.14,75659.01,12.9,0.98803,3e-05,0.48773]
[1776744922208,62.14,75668.79,12.9,0.98834,3e-05,0.47682]
[1776744923215,62.14,75671.38,12.9,0.98842,3e-05,0.47396]
[1776744926236,62.14,75671.76,12.9,0.98844,3e-05,0.47354]
[1776744934297,62.14,75673.59,12.9,0.98864,3e-05,0.46512]
[1776744938326,62.14,75679.5,12.9,0.98882,3e-05,0.45874]
[1776744939333,62.14,75681.8,12.9,0.98889,3e-05,0.45628]
[1776744940455,62.14,75681.8,12.9,0.98889,3e-05,0.45628]
[1776744940557,62.14,75689.2,12.9,0.98911,3e-05,0.44843]
[1776744941195,62.14,75689.2,12.9,0.98911,3e-05,0.44843]
[1776744941347,62.14,75691.36,12.9,0.98918,3e-05,0.44616]
[1776744943362,62.14,75692.12,12.9,0.9892,3e-05,0.44536]
[1776744948397,62.14,75692.04,12.9,0.9892,3e-05,0.44544]
[1776744955446,62.14,75692.08,12.9,0.9892,3e-05,0.4454]
[1776744956453,62.14,75693.28,12.9,0.98923,3e-05,0.44414]
[1776744958263,62.14,75693.28,12.9,0.98923,3e-05,0.44414]
[1776744959386,62.14,75693.28,12.9,0.98923,3e-05,0.44414]
[1776744959474,62.14,75692.67,12.9,0.98922,3e-05,0.44478]
[1776744960481,62.14,75691.9,12.9,0.98919,3e-05,0.44559]
[1776744961488,62.14,75693.18,12.9,0.98923,3e-05,0.44425]
[1776744962495,62.14,75694.39,12.9,0.98927,3e-05,0.44299]
[1776744963501,62.14,75693.89,12.9,0.98925,3e-05,0.44351]
[1776744965516,62.14,75690.51,12.9,0.98915,3e-05,0.44705]
[1776744966523,62.14,75685.1,12.9,0.98899,3e-05,0.45276]
[1776744967530,62.14,75684.21,12.9,0.98897,3e-05,0.45371]
[1776744968537,62.14,75682.77,12.9,0.98892,3e-05,0.45524]
[1776744969544,62.14,75682.22,12.9,0.98891,3e-05,0.45583]
[1776744970550,62.14,75681.16,12.9,0.98887,3e-05,0.45696]
[1776744973663,62.14,75681.79,12.9,0.98889,3e-05,0.45629]
[1776744974579,62.14,75682.83,12.9,0.98892,3e-05,0.45518]
[1776744975586,62.14,75683.41,12.9,0.98894,3e-05,0.45456]
[1776744976593,62.14,75682.99,12.9,0.98893,3e-05,0.45501]
[1776744981629,62.14,75682.7,12.9,0.98892,3e-05,0.45532]
[1776744982636,62.14,75679.5,12.9,0.98882,3e-05,0.45874]
[1776744983643,62.14,75677.55,12.9,0.98876,3e-05,0.46084]
[1776744984650,62.14,75676.75,12.9,0.98874,3e-05,0.4617]
[1776744986664,62.14,75676.31,12.9,0.98873,3e-05,0.46218]
[1776744989685,62.14,75675.21,12.9,0.98869,3e-05,0.46337]
[1776744990692,62.14,75676.17,12.9,0.98872,3e-05,0.46233]
[1776744991699,62.14,75677.47,12.9,0.98891,3e-05,0.45459]
[1776744994720,62.14,75675.91,12.9,0.98886,3e-05,0.45625]
[1776744995727,62.14,75674.37,12.9,0.98882,3e-05,0.45791]
[1776744996734,62.14,75666.98,12.9,0.98859,3e-05,0.4659]
[1776744997741,62.14,75665.5,12.9,0.98855,3e-05,0.46751]
[1776744998748,62.14,75665.12,12.9,0.98853,3e-05,0.46793]
[1776745001769,62.14,75668.52,12.9,0.98864,3e-05,0.46422]
[1776745002776,62.14,75671.68,12.9,0.98874,3e-05,0.4608]
[1776745004790,62.14,75672.48,12.9,0.98876,3e-05,0.45994]
[1776745005798,62.14,75673.6,12.9,0.98879,3e-05,0.45873]
[1776745007811,62.14,75673.94,12.9,0.9888,3e-05,0.45837]
[1776745016874,62.14,75674.62,12.9,0.98883,3e-05,0.45764]
[1776745020903,62.14,75673.95,12.9,0.98881,3e-05,0.45836]
[1776745023924,62.14,75673.59,12.9,0.98879,3e-05,0.45874]
[1776745024931,62.14,75674.12,12.9,0.98881,3e-05,0.45817]
[1776745030973,62.14,75674.22,12.9,0.98881,3e-05,0.45807]
[1776745035594,62.14,75674.17,12.9,0.98881,3e-05,0.45812]
[1776745036619,62.14,75674.21,12.9,0.98881,3e-05,0.45808]
[1776745038026,62.14,75673.24,12.9,0.98878,3e-05,0.45912]
[1776745039033,62.14,75672.79,12.9,0.98877,3e-05,0.4596]
[1776745040039,62.14,75672.22,12.9,0.98875,3e-05,0.46022]
[1776745042054,62.14,75671.81,12.9,0.98874,3e-05,0.46066]
[1776745044068,62.14,75670.93,12.9,0.98871,3e-05,0.46161]
[1776745045082,62.14,75671.59,12.9,0.98873,3e-05,0.4609]
[1776745046089,62.14,75672.02,12.9,0.98875,3e-05,0.46043]
[1776745050117,62.14,75671.56,12.9,0.98873,3e-05,0.46093]
[1776745051124,62.14,75672.05,12.9,0.9889,3e-05,0.45404]
[1776745052131,62.14,75670.64,12.9,0.98885,3e-05,0.45555]
[1776745053138,62.14,75663.51,12.9,0.98864,3e-05,0.46324]
[1776745054145,62.14,75664.83,12.9,0.98868,3e-05,0.46181]
[1776745056159,62.14,75665.28,12.9,0.98869,3e-05,0.46132]
[1776745057166,62.14,75665.64,12.9,0.9887,3e-05,0.46093]
[1776745062201,62.14,75664.69,12.9,0.98867,3e-05,0.46196]
[1776745063210,62.14,75664.12,12.9,0.98866,3e-05,0.46258]
[1776745066231,62.14,75663.12,12.9,0.98862,3e-05,0.46367]
[1776745071265,62.14,75664.68,12.9,0.98867,3e-05,0.46197]
[1776745072273,62.14,75669.37,12.9,0.98882,3e-05,0.45691]
[1776745073280,62.14,75671.76,12.9,0.98889,3e-05,0.45435]
[1776745074287,62.14,75673.91,12.9,0.98895,3e-05,0.45206]
[1776745078314,62.14,75675.68,12.9,0.98901,3e-05,0.45018]
[1776745081336,62.14,75676.48,12.9,0.98903,3e-05,0.44933]
[1776745085364,62.14,75674.74,12.9,0.98898,3e-05,0.45118]
[1776745086371,62.14,75674.14,12.9,0.98896,3e-05,0.45181]
[1776745088384,62.14,75672.37,12.9,0.98891,3e-05,0.4537]
[1776745089392,62.14,75668.7,12.9,0.9888,3e-05,0.45763]
[1776745090398,62.14,75661.18,12.9,0.98856,3e-05,0.46578]
[1776745091517,62.14,75661.18,12.9,0.98856,3e-05,0.46578]
[1776745091551,62.14,75661.18,12.9,0.98856,3e-05,0.46578]
[1776745091610,62.14,75659.92,12.9,0.98853,3e-05,0.46715]
[1776745092413,62.14,75658.57,12.9,0.98848,3e-05,0.46863]
[1776745093420,62.14,75654.64,12.9,0.98836,3e-05,0.47296]
[1776745094427,62.14,75653.23,12.9,0.98832,3e-05,0.47452]
[1776745095434,62.14,75650.74,12.9,0.98824,3e-05,0.47728]
[1776745096440,62.14,75649.62,12.9,0.9882,3e-05,0.47853]
[1776745099756,62.14,75649.76,12.9,0.98821,3e-05,0.47837]
[1776745099847,62.14,75651.84,12.9,0.98827,3e-05,0.47606]
[1776745101475,62.14,75652.58,12.9,0.9883,3e-05,0.47524]
[1776745102484,62.14,75654.04,12.9,0.98834,3e-05,0.47362]
[1776745103490,62.14,75654.73,12.9,0.98836,3e-05,0.47286]
[1776745104497,62.14,75655.2,12.9,0.98838,3e-05,0.47234]
[1776745105505,62.14,75655.84,12.9,0.9884,3e-05,0.47163]
[1776745108526,62.14,75658.43,12.9,0.98848,3e-05,0.46879]
[1776745109532,62.14,75659.31,12.9,0.98851,3e-05,0.46782]
[1776745110540,62.14,75658.91,12.9,0.98849,3e-05,0.46826]
[1776745111547,62.14,75656.39,12.9,0.98857,3e-05,0.46454]
[1776745116582,62.14,75656.13,12.9,0.98856,3e-05,0.46483]
[1776745117588,62.14,75655.7,12.9,0.98855,3e-05,0.4653]
[1776745119603,62.14,75655.07,12.9,0.98853,3e-05,0.46599]
[1776745122624,62.14,75655.69,12.9,0.98855,3e-05,0.46531]
[1776745123631,62.14,75657.11,12.9,0.98859,3e-05,0.46376]
[1776745124637,62.14,75658.63,12.9,0.98864,3e-05,0.46211]
[1776745126652,62.14,75656.31,12.9,0.98857,3e-05,0.46463]
[1776745127659,62.14,75655.02,12.9,0.98853,3e-05,0.46604]
[1776745128666,62.14,75652.74,12.9,0.98846,3e-05,0.46854]
[1776745129673,62.14,75651.41,12.9,0.98841,3e-05,0.47]
[1776745130680,62.14,75651.89,12.9,0.98843,3e-05,0.46947]
[1776745131690,62.14,75654.91,12.9,0.98852,3e-05,0.46616]
[1776745132697,62.14,75662.91,12.9,0.98877,3e-05,0.45748]
[1776745133704,62.14,75666.84,12.9,0.98889,3e-05,0.45326]
[1776745134710,62.14,75668.23,12.9,0.98893,3e-05,0.45178]
[1776745137732,62.14,75668.76,12.9,0.98895,3e-05,0.45121]
[1776745138739,62.14,75666.69,12.9,0.98889,3e-05,0.45342]
[1776745139746,62.14,75665.67,12.9,0.98885,3e-05,0.45451]
[1776745140755,62.14,75667.39,12.9,0.98891,3e-05,0.45267]
[1776745141762,62.14,75672.31,12.9,0.98905,3e-05,0.44745]
[1776745142769,62.14,75681.97,12.9,0.98934,3e-05,0.43732]
[1776745143776,62.14,75683.46,12.9,0.98938,3e-05,0.43578]
[1776745145790,62.14,75682.82,12.9,0.98936,3e-05,0.43644]
[1776745147804,62.14,75681.44,12.9,0.98932,3e-05,0.43787]
[1776745148811,62.14,75680.07,12.9,0.98928,3e-05,0.4393]
[1776745149819,62.14,75679.53,12.9,0.98927,3e-05,0.43986]
[1776745152840,62.14,75679.1,12.9,0.98926,3e-05,0.44031]
[1776745153846,62.14,75677.08,12.9,0.9892,3e-05,0.44242]
[1776745154855,62.14,75677.52,12.9,0.98921,3e-05,0.44196]
[1776745155862,62.14,75679.79,12.9,0.98928,3e-05,0.43959]
[1776745156869,62.14,75677.59,12.9,0.98921,3e-05,0.44189]
[1776745160896,62.14,75678.2,12.9,0.98923,3e-05,0.44125]
[1776745165932,62.14,75678.2,12.9,0.98923,3e-05,0.44125]
[1776745170968,62.14,75678.08,12.9,0.98923,3e-05,0.44138]
[1776745171977,62.14,75677.97,12.9,0.98937,3e-05,0.43526]
[1776745174998,62.14,75676.95,12.9,0.98934,3e-05,0.43632]
[1776745176007,62.14,75675.98,12.9,0.98931,3e-05,0.43733]
[1776745177012,62.14,75674.27,12.9,0.98926,3e-05,0.43911]
[1776745178020,62.14,75672.87,12.9,0.98922,3e-05,0.44058]
[1776745181041,62.14,75674.86,12.9,0.98928,3e-05,0.4385]
[1776745182048,62.14,75673.55,12.9,0.98924,3e-05,0.43986]
[1776745183055,62.14,75674.27,12.9,0.98926,3e-05,0.43911]
[1776745186076,62.14,75674.85,12.9,0.98928,3e-05,0.43851]
[1776745187083,62.14,75675.84,12.9,0.98931,3e-05,0.43748]
[1776745192117,62.14,75675.32,12.9,0.98929,3e-05,0.43802]
[1776745195264,62.14,75675.01,12.9,0.98928,3e-05,0.43834]
[1776745195140,62.14,75658.4,12.9,0.98878,3e-05,0.45593]
[1776745196145,62.14,75641.14,12.9,0.98824,3e-05,0.47482]
[1776745197153,62.14,75634.21,12.9,0.98802,3e-05,0.48257]
[1776745199004,62.14,75634.86,12.9,0.98804,3e-05,0.48184]
[1776745200430,62.14,75635.35,12.9,0.98806,3e-05,0.48129]
[1776745200435,62.14,75635.35,12.9,0.98806,3e-05,0.48129]
[1776745201182,62.14,75637.59,12.9,0.98813,3e-05,0.47878]
[1776745201942,62.14,75637.59,12.9,0.98813,3e-05,0.47878]
[1776745202188,62.14,75637.59,12.9,0.98813,3e-05,0.47878]
[1776745202284,62.14,75640.98,12.9,0.98824,3e-05,0.47499]
[1776745202642,62.14,75640.98,12.9,0.98824,3e-05,0.47499]
[1776745202694,62.14,75640.98,12.9,0.98824,3e-05,0.47499]
[1776745203194,62.14,75642.17,12.9,0.98828,3e-05,0.47367]
[1776745204205,62.14,75646.61,12.9,0.98842,3e-05,0.46876]
[1776745204447,62.14,75646.61,12.9,0.98842,3e-05,0.46876]
[1776745204695,62.14,75646.61,12.9,0.98842,3e-05,0.46876]
[1776745205210,62.14,75656.21,12.9,0.98872,3e-05,0.45829]
[1776745206216,62.14,75661.64,12.9,0.98888,3e-05,0.45246]
[1776745208231,62.14,75663.01,12.9,0.98892,3e-05,0.45099]
[1776745209238,62.14,75665.76,12.9,0.98901,3e-05,0.44807]
[1776745210245,62.14,75671.6,12.9,0.98918,3e-05,0.44191]
[1776745211039,62.14,75671.6,12.9,0.98918,3e-05,0.44191]
[1776745211197,62.14,75671.6,12.9,0.98918,3e-05,0.44191]
[1776745211252,62.14,75670.21,12.9,0.98914,3e-05,0.44337]
[1776745211877,62.14,75670.21,12.9,0.98914,3e-05,0.44337]
[1776745211939,62.14,75670.21,12.9,0.98914,3e-05,0.44337]
[1776745212258,62.14,75670.34,12.9,0.98914,3e-05,0.44323]
[1776745212491,62.14,75670.34,12.9,0.98914,3e-05,0.44323]
[1776745212687,62.14,75670.34,12.9,0.98914,3e-05,0.44323]
[1776745215280,62.14,75669.12,12.9,0.98911,3e-05,0.44451]
[1776745216524,62.14,75668.65,12.9,0.98909,3e-05,0.44501]
[1776745216693,62.14,75668.65,12.9,0.98909,3e-05,0.44501]
[1776745217006,62.14,75668.65,12.9,0.98909,3e-05,0.44501]
[1776745217189,62.14,75668.65,12.9,0.98909,3e-05,0.44501]
[1776745217294,62.14,75668.17,12.9,0.98908,3e-05,0.44552]
[1776745222329,62.14,75667.35,12.9,0.98905,3e-05,0.44638]
[1776745222413,62.14,75667.35,12.9,0.98905,3e-05,0.44638]
[1776745222438,62.14,75667.35,12.9,0.98905,3e-05,0.44638]
[1776745222775,62.14,75667.35,12.9,0.98905,3e-05,0.44638]
[1776745222934,62.14,75667.35,12.9,0.98905,3e-05,0.44638]
[1776745227757,62.14,75668.17,12.9,0.98908,3e-05,0.44552]
[1776745227878,62.14,75668.17,12.9,0.98908,3e-05,0.44552]
[1776745227938,62.14,75668.17,12.9,0.98908,3e-05,0.44552]
[1776745228372,62.14,75668.39,12.9,0.98909,3e-05,0.44528]
[1776745231016,62.14,75669.41,12.9,0.98912,3e-05,0.44421]
[1776745231199,62.14,75669.41,12.9,0.98912,3e-05,0.44421]
[1776745231317,62.14,75669.41,12.9,0.98912,3e-05,0.44421]
[1776745231372,62.14,75669.62,12.9,0.98927,3e-05,0.43771]
[1776745231447,62.14,75669.62,12.9,0.98927,3e-05,0.43771]
[1776745232274,62.14,75669.62,12.9,0.98927,3e-05,0.43771]
[1776745232291,62.14,75667.84,12.9,0.98922,3e-05,0.43957]
[1776745232438,62.14,75667.84,12.9,0.98922,3e-05,0.43957]
[1776745235140,62.14,75667.5,12.9,0.98921,3e-05,0.43993]
[1776745235188,62.14,75667.5,12.9,0.98921,3e-05,0.43993]
[1776745235242,62.14,75669.14,12.9,0.98926,3e-05,0.43821]
[1776745236851,62.14,75669.17,12.9,0.98926,3e-05,0.43818]
[1776745236941,62.14,75669.17,12.9,0.98926,3e-05,0.43818]
[1776745237445,62.14,75669.26,12.9,0.98926,3e-05,0.43809]
[1776745237698,62.14,75669.26,12.9,0.98926,3e-05,0.43809]
[1776745237793,62.14,75670.65,12.9,0.9893,3e-05,0.43664]
[1776745243391,62.14,75670.77,12.9,0.9893,3e-05,0.43651]
[1776745243439,62.14,75670.77,12.9,0.9893,3e-05,0.43651]
[1776745248727,62.14,75670.79,12.9,0.98931,3e-05,0.43649]
[1776745248945,62.14,75670.79,12.9,0.98931,3e-05,0.43649]
[1776745249525,62.14,75668.57,12.9,0.98924,3e-05,0.43881]
[1776745250505,62.14,75668.57,12.9,0.98924,3e-05,0.43881]
[1776745250689,62.14,75668.57,12.9,0.98924,3e-05,0.43881]
[1776745250877,62.14,75668.57,12.9,0.98924,3e-05,0.43881]
[1776745250938,62.14,75668.57,12.9,0.98924,3e-05,0.43881]
[1776745251023,62.14,75666.06,12.9,0.98917,3e-05,0.44144]
[1776745251539,62.14,75664.25,12.9,0.98911,3e-05,0.44334]
[1776745256573,62.14,75664.35,12.9,0.98911,3e-05,0.44324]
[1776745260601,62.14,75662.69,12.9,0.98906,3e-05,0.44499]
[1776745262616,62.14,75653.86,12.9,0.9888,3e-05,0.4544]
[1776745263623,62.14,75649.05,12.9,0.98865,3e-05,0.4596]
[1776745264531,62.14,75649.05,12.9,0.98865,3e-05,0.4596]
[1776745264692,62.14,75649.05,12.9,0.98865,3e-05,0.4596]
[1776745265242,62.14,75649.05,12.9,0.98865,3e-05,0.4596]
[1776745265442,62.14,75649.04,12.9,0.98865,3e-05,0.45961]
[1776745268157,62.14,75649.3,12.9,0.98866,3e-05,0.45933]
[1776745268200,62.14,75649.3,12.9,0.98866,3e-05,0.45933]
[1776745268255,62.14,75650.47,12.9,0.98869,3e-05,0.45806]
[1776745269112,62.14,75650.47,12.9,0.98869,3e-05,0.45806]
[1776745269186,62.14,75650.47,12.9,0.98869,3e-05,0.45806]
[1776745272905,62.14,75650.89,12.9,0.98871,3e-05,0.45761]
[1776745272943,62.14,75650.89,12.9,0.98871,3e-05,0.45761]
[1776745272960,62.14,75650.99,12.9,0.98871,3e-05,0.4575]
[1776745278588,62.14,75650.64,12.9,0.9887,3e-05,0.45788]
[1776745278691,62.14,75650.64,12.9,0.9887,3e-05,0.45788]
[1776745279246,62.14,75650.64,12.9,0.9887,3e-05,0.45788]
[1776745279310,62.14,75645.23,12.9,0.98853,3e-05,0.46376]
[1776745279440,62.14,75645.23,12.9,0.98853,3e-05,0.46376]
[1776745279735,62.14,75646.5,12.9,0.98857,3e-05,0.46237]
[1776745281748,62.14,75647.87,12.9,0.98861,3e-05,0.46088]
[1776745282607,62.14,75647.87,12.9,0.98861,3e-05,0.46088]
[1776745282689,62.14,75647.87,12.9,0.98861,3e-05,0.46088]
[1776745284770,62.14,75646.59,12.9,0.98857,3e-05,0.46228]
[1776745285527,62.14,75646.59,12.9,0.98857,3e-05,0.46228]
[1776745285694,62.14,75646.59,12.9,0.98857,3e-05,0.46228]
[1776745286052,62.14,75646.59,12.9,0.98857,3e-05,0.46228]
[1776745286192,62.14,75646.59,12.9,0.98857,3e-05,0.46228]
[1776745286294,62.14,75645.49,12.9,0.98854,3e-05,0.46348]
[1776745288176,62.14,75645.84,12.9,0.98855,3e-05,0.46309]
[1776745288193,62.14,75645.84,12.9,0.98855,3e-05,0.46309]
[1776745289805,62.14,75644.24,12.9,0.9885,3e-05,0.46484]
[1776745291818,62.14,75643.84,12.9,0.98864,3e-05,0.45878]
[1776745293139,62.14,75643.84,12.9,0.98864,3e-05,0.45878]
[1776745293188,62.14,75643.84,12.9,0.98864,3e-05,0.45878]
[1776745293288,62.14,75643.81,12.9,0.98864,3e-05,0.45881]
[1776745303068,62.14,75643.81,12.9,0.98864,3e-05,0.45881]
[1776745303194,62.14,75643.81,12.9,0.98864,3e-05,0.45881]
[1776745309946,62.14,75643.87,12.9,0.98864,3e-05,0.45875]
[1776745310834,62.14,75643.87,12.9,0.98864,3e-05,0.45875]
[1776745310934,62.14,75643.87,12.9,0.98864,3e-05,0.45875]
[1776745312403,62.14,75644.88,12.9,0.98867,3e-05,0.45765]
[1776745312444,62.14,75644.88,12.9,0.98867,3e-05,0.45765]
[1776745312967,62.14,75645.7,12.9,0.9887,3e-05,0.45676]
[1776745315372,62.14,75645.77,12.9,0.9887,3e-05,0.45669]
[1776745315435,62.14,75645.77,12.9,0.9887,3e-05,0.45669]
[1776745322031,62.14,75646.28,12.9,0.98872,3e-05,0.45614]
[1776745322880,62.14,75646.28,12.9,0.98872,3e-05,0.45614]
[1776745322936,62.14,75646.28,12.9,0.98872,3e-05,0.45614]
[1776745323352,62.14,75646.28,12.9,0.98872,3e-05,0.45614]
[1776745323442,62.14,75646.28,12.9,0.98872,3e-05,0.45614]
[1776745323397,62.14,75645.12,12.9,0.98868,3e-05,0.45739]
[1776745325709,62.14,75644.93,12.9,0.98867,3e-05,0.4576]
[1776745325938,62.14,75644.93,12.9,0.98867,3e-05,0.4576]
[1776745327069,62.14,75642.56,12.9,0.9886,3e-05,0.46017]
[1776745327585,62.14,75642.56,12.9,0.9886,3e-05,0.46017]
[1776745327690,62.14,75642.56,12.9,0.9886,3e-05,0.46017]
[1776745328075,62.14,75643.17,12.9,0.98862,3e-05,0.45951]
[1776745329083,62.14,75645.65,12.9,0.9887,3e-05,0.45682]
[1776745330027,62.14,75645.65,12.9,0.9887,3e-05,0.45682]
[1776745330186,62.14,75645.65,12.9,0.9887,3e-05,0.45682]
[1776745337139,62.14,75646.32,12.9,0.98872,3e-05,0.45609]
[1776745344449,62.14,75646.32,12.9,0.98872,3e-05,0.45609]
[1776745344614,62.14,75646.29,12.9,0.98872,3e-05,0.45613]
[1776745344691,62.14,75646.29,12.9,0.98872,3e-05,0.45613]
[1776745347210,62.14,75646.38,12.9,0.98872,3e-05,0.45603]
[1776745351239,62.14,75646.5,12.9,0.98888,3e-05,0.44946]
[1776745354984,62.14,75646.27,12.9,0.98887,3e-05,0.44971]
[1776745355199,62.14,75646.27,12.9,0.98887,3e-05,0.44971]
[1776745355542,62.14,75646.26,12.9,0.98887,3e-05,0.44972]
[1776745355687,62.14,75646.26,12.9,0.98887,3e-05,0.44972]
[1776745356275,62.14,75646.1,12.9,0.98886,3e-05,0.44989]
[1776745357246,62.14,75646.1,12.9,0.98886,3e-05,0.44989]
[1776745357435,62.14,75646.1,12.9,0.98886,3e-05,0.44989]
[1776745359295,62.14,75647.78,12.9,0.98892,3e-05,0.4481]
[1776745360568,62.14,75648.14,12.9,0.98893,3e-05,0.44771]
[1776745360693,62.14,75648.14,12.9,0.98893,3e-05,0.44771]
[1776745361309,62.14,75649.59,12.9,0.98897,3e-05,0.44617]
[1776745363656,62.14,75650.4,12.9,0.989,3e-05,0.44531]
[1776745363693,62.14,75650.4,12.9,0.989,3e-05,0.44531]
[1776745370373,62.14,75651.1,12.9,0.98902,3e-05,0.44456]
[1776745372620,62.14,75651.81,12.9,0.98904,3e-05,0.44381]
[1776745372696,62.14,75651.81,12.9,0.98904,3e-05,0.44381]
[1776745373062,62.14,75651.81,12.9,0.98904,3e-05,0.44381]
[1776745373199,62.14,75651.81,12.9,0.98904,3e-05,0.44381]
[1776745373393,62.14,75653.86,12.9,0.9891,3e-05,0.44164]
[1776745375407,62.14,75655.09,12.9,0.98914,3e-05,0.44035]
[1776745380412,62.14,75655.12,12.9,0.98914,3e-05,0.44032]
[1776745380444,62.14,75655.12,12.9,0.98914,3e-05,0.44032]
[1776745383465,62.14,75654.04,12.9,0.98911,3e-05,0.44145]
[1776745388500,62.14,75653.88,12.9,0.9891,3e-05,0.44162]
[1776745391538,62.14,75653.86,12.9,0.9891,3e-05,0.44164]
[1776745391694,62.14,75653.12,12.9,0.98908,3e-05,0.44243]
[1776745392326,62.14,75653.12,12.9,0.98908,3e-05,0.44243]
[1776745392441,62.14,75653.12,12.9,0.98908,3e-05,0.44243]
[1776745392527,62.14,75649.73,12.9,0.98898,3e-05,0.44602]
[1776745393535,62.14,75651.36,12.9,0.98902,3e-05,0.44429]
[1776745398429,62.14,75651.29,12.9,0.98902,3e-05,0.44436]
[1776745398437,62.14,75651.29,12.9,0.98902,3e-05,0.44436]
[1776745399450,62.14,75650.97,12.9,0.98901,3e-05,0.4447]
[1776745399535,62.14,75651.14,12.9,0.98902,3e-05,0.44452]
[1776745400692,62.14,75651.15,12.9,0.98902,3e-05,0.44451]
[1776745400791,62.14,75651.66,12.9,0.98903,3e-05,0.44397]
[1776745406628,62.14,75651.46,12.9,0.98903,3e-05,0.44418]
[1776745410655,62.14,75648.33,12.9,0.98893,3e-05,0.44751]
[1776745411662,62.14,75648.27,12.9,0.98908,3e-05,0.44119]
[1776745414684,62.14,75647.09,12.9,0.98905,3e-05,0.44244]
[1776745415691,62.14,75648.01,12.9,0.98908,3e-05,0.44147]
[1776745416697,62.14,75647.63,12.9,0.98906,3e-05,0.44187]
[1776745419720,62.14,75650.83,12.9,0.98916,3e-05,0.43849]
[1776745420727,62.14,75660.82,12.9,0.98946,3e-05,0.4281]
[1776745421733,62.14,75663.97,12.9,0.98955,3e-05,0.42487]
[1776745422741,62.14,75666.99,12.9,0.98964,3e-05,0.42178]
[1776745423748,62.14,75671.89,12.9,0.98978,3e-05,0.41682]
[1776745426769,62.14,75673.18,12.9,0.98981,3e-05,0.41552]
[1776745427776,62.14,75674.15,12.9,0.98984,3e-05,0.41455]
[1776745429790,62.14,75676.45,12.9,0.98991,3e-05,0.41224]
[1776745430797,62.14,75677.41,12.9,0.98993,3e-05,0.41128]
[1776745431803,62.14,75677.98,12.9,0.98995,3e-05,0.41072]
[1776745435832,62.14,75678.31,12.9,0.98996,3e-05,0.41039]
[1776745440867,62.14,75679.25,12.9,0.98998,3e-05,0.40945]
[1776745447916,62.14,75679.92,12.9,0.99,3e-05,0.40879]
[1776745450937,62.14,75678.96,12.9,0.98998,3e-05,0.40974]
[1776745451944,62.14,75676.7,12.9,0.98991,3e-05,0.41199]
[1776745452951,62.14,75676.19,12.9,0.9899,3e-05,0.4125]
[1776745456979,62.14,75675.79,12.9,0.98989,3e-05,0.4129]
[1776745464028,62.14,75675.69,12.9,0.98988,3e-05,0.413]
[1776745469063,62.14,75675.18,12.9,0.98987,3e-05,0.41351]
[1776745471077,62.14,75673.15,12.9,0.98996,3e-05,0.40946]
[1776745472083,62.14,75672.22,12.9,0.98993,3e-05,0.41039]
[1776745475104,62.14,75672.72,12.9,0.98994,3e-05,0.40989]
[1776745478125,62.14,75673.4,12.9,0.98996,3e-05,0.40921]
[1776745479133,62.14,75674.56,12.9,0.99,3e-05,0.40806]
[1776745481147,62.14,75676.15,12.9,0.99004,3e-05,0.40648]
[1776745482153,62.14,75680.69,12.9,0.99017,3e-05,0.40201]
[1776745483162,62.14,75682.19,12.9,0.99021,3e-05,0.40054]
[1776745487190,62.14,75679.73,12.9,0.99014,3e-05,0.40295]
[1776745488197,62.14,75678.38,12.9,0.9901,3e-05,0.40428]
[1776745493232,62.14,75676.28,12.9,0.99004,3e-05,0.40635]
[1776745494239,62.14,75674.43,12.9,0.98999,3e-05,0.40819]
[1776745496253,62.14,75675.82,12.9,0.99003,3e-05,0.40681]
[1776745498267,62.14,75675.05,12.9,0.99001,3e-05,0.40757]
[1776745503302,62.14,75673.42,12.9,0.98996,3e-05,0.40919]
[1776745504309,62.14,75671.56,12.9,0.98991,3e-05,0.41105]
[1776745505315,62.14,75669.91,12.9,0.98986,3e-05,0.4127]
[1776745506326,62.14,75668.52,12.9,0.98983,3e-05,0.41409]
[1776745511361,62.14,75668.35,12.9,0.98982,3e-05,0.41426]
[1776745515388,62.14,75667.47,12.9,0.9898,3e-05,0.41515]
[1776745521431,62.14,75667.64,12.9,0.9898,3e-05,0.41498]
[1776745526466,62.14,75667.41,12.9,0.98979,3e-05,0.41521]
[1776745528480,62.14,75666.29,12.9,0.98976,3e-05,0.41634]
[1776745530494,62.14,75666.65,12.9,0.98977,3e-05,0.41597]
[1776745532507,62.14,75666.56,12.9,0.98991,3e-05,0.40995]
[1776745541741,62.14,75666.58,12.9,0.98992,3e-05,0.40993]
[1776745542923,62.14,75666.42,12.9,0.98991,3e-05,0.41009]
[1776745549085,62.14,75666.42,12.9,0.98991,3e-05,0.41009]
[1776745549627,62.14,75667.3,12.9,0.98994,3e-05,0.40921]
[1776745550221,62.14,75667.3,12.9,0.98994,3e-05,0.40921]
[1776745550634,62.14,75667.83,12.9,0.98995,3e-05,0.40868]
[1776745555669,62.14,75667.32,12.9,0.98994,3e-05,0.40919]
[1776745560704,62.14,75667.06,12.9,0.98993,3e-05,0.40945]
[1776745561711,62.14,75667.53,12.9,0.98994,3e-05,0.40898]
[1776745563725,62.14,75667.99,12.9,0.98996,3e-05,0.40852]
[1776745566746,62.14,75675.3,12.9,0.99016,3e-05,0.4013]
[1776745567753,62.14,75678.79,12.9,0.99026,3e-05,0.39788]
[1776745569770,62.14,75678.52,12.9,0.99025,3e-05,0.39815]
[1776745571783,62.14,75679.59,12.9,0.99028,3e-05,0.3971]
[1776745573798,62.14,75680.88,12.9,0.99031,3e-05,0.39585]
[1776745578833,62.14,75680.92,12.9,0.99031,3e-05,0.39581]
[1776745582861,62.14,75681.43,12.9,0.99033,3e-05,0.39532]
[1776745587896,62.14,75681.19,12.9,0.99032,3e-05,0.39555]
[1776745591923,62.14,75681.51,12.9,0.99047,3e-05,0.38931]
[1776745593938,62.14,75682.36,12.9,0.99049,3e-05,0.3885]
[1776745596959,62.14,75680.2,12.9,0.99044,3e-05,0.39057]
[1776745601993,62.14,75679.95,12.9,0.99043,3e-05,0.39081]
[1776745607029,62.14,75680.19,12.9,0.99043,3e-05,0.39058]
[1776745608183,62.14,75680.19,12.9,0.99043,3e-05,0.39058]
[1776745609171,62.14,75680.19,12.9,0.99043,3e-05,0.39058]
[1776745609206,62.14,75680.19,12.9,0.99043,3e-05,0.39058]
[1776745615148,62.14,75680.08,12.9,0.99043,3e-05,0.39068]
[1776745616176,62.14,75680.08,12.9,0.99043,3e-05,0.39068]
[1776745617100,62.14,75679.26,12.9,0.99041,3e-05,0.39147]
[1776745620121,62.14,75678.41,12.9,0.99039,3e-05,0.39229]
[1776745621127,62.14,75677.74,12.9,0.99037,3e-05,0.39294]
[1776745622135,62.14,75679.82,12.9,0.99042,3e-05,0.39093]
[1776745623142,62.14,75682.95,12.9,0.99051,3e-05,0.38793]
[1776745625156,62.14,75683.71,12.9,0.99053,3e-05,0.38721]
[1776745627170,62.14,75684.53,12.9,0.99055,3e-05,0.38642]
[1776745629184,62.14,75684.96,12.9,0.99056,3e-05,0.38601]
[1776745630262,62.14,75684.96,12.9,0.99056,3e-05,0.38601]
[1776745630287,62.14,75684.96,12.9,0.99056,3e-05,0.38601]
[1776745630762,62.14,75684.98,12.9,0.99056,3e-05,0.386]
[1776745631005,62.14,75684.98,12.9,0.99056,3e-05,0.386]
[1776745631574,62.14,75684.98,12.9,0.99056,3e-05,0.386]
[1776745631657,62.14,75690.1,12.9,0.9907,3e-05,0.38115]
[1776745632206,62.14,75695.26,12.9,0.99084,3e-05,0.37631]
[1776745634288,62.14,75695.26,12.9,0.99084,3e-05,0.37631]
[1776745634353,62.14,75696.24,12.9,0.99086,3e-05,0.3754]
[1776745637733,62.14,75696.7,12.9,0.99087,3e-05,0.37497]
[1776745638248,62.14,75700.85,12.9,0.99098,3e-05,0.37113]
[1776745639786,62.14,75700.85,12.9,0.99098,3e-05,0.37113]
[1776745640268,62.14,75712.67,12.9,0.99128,2e-05,0.36036]
[1776745641271,62.14,75724.71,12.9,0.99158,2e-05,0.34966]
[1776745642278,62.14,75725.62,12.9,0.9916,2e-05,0.34886]
[1776745643774,62.14,75725.62,12.9,0.9916,2e-05,0.34886]
[1776745643885,62.14,75725.63,12.9,0.9916,2e-05,0.34885]
[1776745644193,62.14,75725.63,12.9,0.9916,2e-05,0.34885]
[1776745644314,62.14,75725.63,12.9,0.9916,2e-05,0.34885]
[1776745644386,62.14,75732.33,12.9,0.99176,2e-05,0.34303]
[1776745645299,62.14,75736.58,12.9,0.99186,2e-05,0.33937]
[1776745645943,62.14,75736.58,12.9,0.99186,2e-05,0.33937]
[1776745646307,62.14,75737.44,12.9,0.99188,2e-05,0.33864]
[1776745647313,62.14,75738.64,12.9,0.99191,2e-05,0.33761]
[1776745649328,62.14,75739.11,12.9,0.99192,2e-05,0.33721]
[1776745650335,62.14,75739.46,12.9,0.99193,2e-05,0.33691]
[1776745651342,62.14,75739.6,12.9,0.99205,2e-05,0.33147]
[1776745653356,62.14,75737.67,12.9,0.99201,2e-05,0.3331]
[1776745654363,62.14,75736.9,12.9,0.99199,2e-05,0.33375]
[1776745655370,62.14,75736.33,12.9,0.99198,2e-05,0.33423]
[1776745656376,62.14,75737.87,12.9,0.99201,2e-05,0.33293]
[1776745658391,62.14,75738.79,12.9,0.99203,2e-05,0.33215]
[1776745660405,62.14,75739.24,12.9,0.99204,2e-05,0.33177]
[1776745662419,62.14,75738.38,12.9,0.99203,2e-05,0.3325]
[1776745664432,62.14,75736.62,12.9,0.99198,2e-05,0.33399]
[1776745669469,62.14,75736.72,12.9,0.99199,2e-05,0.3339]
[1776745670474,62.14,75736.36,12.9,0.99198,2e-05,0.33421]
[1776745671481,62.14,75737.44,12.9,0.992,2e-05,0.33329]
[1776745673496,62.14,75740.38,12.9,0.99207,2e-05,0.33082]
[1776745678533,62.14,75740.6,12.9,0.99208,2e-05,0.33063]
[1776745683568,62.14,75741.13,12.9,0.99209,2e-05,0.33019]
[1776745684575,62.14,75732.36,12.9,0.99188,2e-05,0.33761]
[1776745685582,62.14,75725.3,12.9,0.99172,2e-05,0.34368]
[1776745686590,62.14,75724.92,12.9,0.99171,2e-05,0.34401]
[1776745687596,62.14,75717.39,12.9,0.99153,2e-05,0.3506]
[1776745688604,62.14,75715.2,12.9,0.99147,2e-05,0.35253]
[1776745689611,62.14,75717.34,12.9,0.99153,2e-05,0.35064]
[1776745690618,62.14,75717.84,12.9,0.99154,2e-05,0.3502]
[1776745693639,62.14,75718.28,12.9,0.99155,2e-05,0.34981]
[1776745695653,62.14,75711.2,12.9,0.99137,2e-05,0.35609]
[1776745696660,62.14,75708.39,12.9,0.9913,2e-05,0.3586]
[1776745704716,62.14,75705.05,12.9,0.99122,3e-05,0.36161]
[1776745705723,62.14,75703.84,12.9,0.99119,3e-05,0.36271]
[1776745709438,62.14,75703.83,12.9,0.99119,3e-05,0.36272]
[1776745709452,62.14,75703.83,12.9,0.99119,3e-05,0.36272]
[1776745709751,62.14,75697.1,12.9,0.99102,3e-05,0.36886]
[1776745710758,62.14,75694.16,12.9,0.99094,3e-05,0.37157]
[1776745711765,62.14,75694.84,12.9,0.9911,3e-05,0.36522]
[1776745712772,62.14,75695.36,12.9,0.99111,3e-05,0.36475]
[1776745717807,62.14,75695.2,12.9,0.9911,3e-05,0.3649]
[1776745719821,62.14,75694.74,12.9,0.99109,3e-05,0.36532]
[1776745720828,62.14,75692.32,12.9,0.99103,3e-05,0.36753]
[1776745722421,62.14,75692.21,12.9,0.99103,3e-05,0.36763]
[1776745722648,62.14,75692.21,12.9,0.99103,3e-05,0.36763]
[1776745722844,62.14,75690.25,12.9,0.99098,3e-05,0.36944]
[1776745723850,62.14,75688.05,12.9,0.99092,3e-05,0.37147]
[1776745724857,62.14,75684.04,12.9,0.99082,3e-05,0.3752]
[1776745726871,62.14,75683.56,12.9,0.9908,3e-05,0.37565]
[1776745728886,62.14,75685.59,12.9,0.99086,3e-05,0.37375]
[1776745729895,62.14,75686.87,12.9,0.99089,3e-05,0.37256]
[1776745730902,62.14,75685.27,12.9,0.99085,3e-05,0.37405]
[1776745734929,62.14,75684.74,12.9,0.99083,3e-05,0.37455]
[1776745735937,62.14,75685.83,12.9,0.99086,3e-05,0.37353]
[1776745740972,62.14,75686.12,12.9,0.99087,3e-05,0.37326]
[1776745747014,62.14,75686.53,12.9,0.99088,3e-05,0.37288]
[1776745749029,62.14,75687.81,12.9,0.99091,3e-05,0.37169]
[1776745750036,62.14,75689.53,12.9,0.99096,3e-05,0.3701]
[1776745751043,62.14,75690.24,12.9,0.99098,3e-05,0.36945]
[1776745752051,62.14,75689.86,12.9,0.99097,3e-05,0.3698]
[1776745757087,62.14,75691.1,12.9,0.991,3e-05,0.36865]
[1776745758094,62.14,75692.19,12.9,0.99103,3e-05,0.36765]
[1776745762121,62.14,75690.41,12.9,0.99098,3e-05,0.36929]
[1776745767156,62.14,75690.52,12.9,0.99098,3e-05,0.36919]
[1776745773200,62.14,75690.52,12.9,0.99112,3e-05,0.36347]
[1776745779242,62.14,75689.52,12.9,0.99109,3e-05,0.36438]
[1776745780249,62.14,75687.05,12.9,0.99103,3e-05,0.36664]
[1776745781256,62.14,75686.41,12.9,0.99101,3e-05,0.36723]
[1776745784276,62.14,75685.92,12.9,0.991,3e-05,0.36768]
[1776745790319,62.14,75686.14,12.9,0.99101,3e-05,0.36748]
[1776745795435,62.14,75685.86,12.9,0.991,3e-05,0.36773]
[1776745796638,62.14,75685.86,12.9,0.991,3e-05,0.36773]
[1776745797449,62.14,75665.82,12.9,0.99047,3e-05,0.38657]
[1776745798456,62.14,75661.48,12.9,0.99035,3e-05,0.39075]
[1776745799462,62.14,75662.65,12.9,0.99038,3e-05,0.38962]
[1776745800673,62.14,75662.65,12.9,0.99038,3e-05,0.38962]
[1776745800753,62.14,75664.86,12.9,0.99044,3e-05,0.38749]
[1776745801477,62.14,75666.15,12.9,0.99048,3e-05,0.38625]
[1776745804498,62.14,75669.38,12.9,0.99056,3e-05,0.38316]
[1776745805504,62.14,75678.77,12.9,0.99081,3e-05,0.37431]
[1776745806512,62.14,75681.22,12.9,0.99088,3e-05,0.37203]
[1776745807519,62.14,75678.98,12.9,0.99082,3e-05,0.37411]
[1776745808526,62.14,75678.17,12.9,0.9908,3e-05,0.37487]
[1776745810540,62.14,75678.57,12.9,0.99081,3e-05,0.3745]
[1776745815575,62.14,75678.68,12.9,0.99081,3e-05,0.37439]
[1776745818597,62.14,75679.43,12.9,0.99083,3e-05,0.37369]
[1776745819603,62.14,75680.37,12.9,0.99086,3e-05,0.37282]
[1776745824639,62.14,75680.43,12.9,0.99086,3e-05,0.37276]
[1776745828669,62.14,75681.64,12.9,0.99089,3e-05,0.37164]
[1776745831691,62.14,75681.52,12.9,0.99102,3e-05,0.36597]
[1776745840818,62.14,75681.22,12.9,0.99102,3e-05,0.36625]
[1776745841824,62.14,75681.22,12.9,0.99102,3e-05,0.36625]
[1776745841919,62.14,75681.22,12.9,0.99102,3e-05,0.36625]
[1776745842696,62.14,75681.22,12.9,0.99102,3e-05,0.36625]
[1776745846795,62.14,75680.65,12.9,0.991,3e-05,0.36677]
[1776745850825,62.14,75687.38,12.9,0.99117,3e-05,0.36062]
[1776745851832,62.14,75686.11,12.9,0.99114,3e-05,0.36178]
[1776745852839,62.14,75685.24,12.9,0.99112,3e-05,0.36257]
[1776745854855,62.14,75684.44,12.9,0.9911,3e-05,0.3633]
[1776745858883,62.14,75683.82,12.9,0.99108,3e-05,0.36387]
[1776745859890,62.14,75684.17,12.9,0.99109,3e-05,0.36355]
[1776745861903,62.14,75685.56,12.9,0.99113,3e-05,0.36228]
[1776745862910,62.14,75685.95,12.9,0.99114,3e-05,0.36192]
[1776745863917,62.14,75686.87,12.9,0.99116,3e-05,0.36109]
[1776745866942,62.14,75686.44,12.9,0.99115,3e-05,0.36148]
[1776745871976,62.14,75686.33,12.9,0.99115,3e-05,0.36158]
[1776745872984,62.14,75687.38,12.9,0.99117,3e-05,0.36062]
[1776745876006,62.14,75686.99,12.9,0.99116,3e-05,0.36098]
[1776745881040,62.14,75686.79,12.9,0.99116,3e-05,0.36116]
[1776745884260,62.14,75686.82,12.9,0.99116,3e-05,0.36113]
[1776745885290,62.14,75686.82,12.9,0.99116,3e-05,0.36113]
[1776745888092,62.14,75687.17,12.9,0.99117,3e-05,0.36081]
[1776745890106,62.14,75689.65,12.9,0.99123,3e-05,0.35857]
[1776745892178,62.14,75690.41,12.9,0.99138,3e-05,0.35224]
[1776745893129,62.14,75695.6,12.9,0.99151,2e-05,0.34763]
[1776745894135,62.14,75698.34,12.9,0.99158,2e-05,0.34522]
[1776745895142,62.14,75699.31,12.9,0.9916,2e-05,0.34437]
[1776745896148,62.14,75700.09,12.9,0.99162,2e-05,0.34369]
[1776745897155,62.14,75701.59,12.9,0.99166,2e-05,0.34238]
[1776745898688,62.14,75701.59,12.9,0.99166,2e-05,0.34238]
[1776745898732,62.14,75702.25,12.9,0.99168,2e-05,0.34181]
[1776745900176,62.14,75702.6,12.9,0.99168,2e-05,0.3415]
[1776745903570,62.14,75702.03,12.9,0.99167,2e-05,0.342]
[1776745905211,62.14,75701.49,12.9,0.99166,2e-05,0.34247]
[1776745910247,62.14,75701.86,12.9,0.99167,2e-05,0.34214]
[1776745915282,62.14,75702.78,12.9,0.99169,2e-05,0.34134]
[1776745920317,62.14,75703.06,12.9,0.9917,2e-05,0.3411]
[1776745928372,62.14,75704.38,12.9,0.99173,2e-05,0.33996]
[1776745930387,62.14,75700.31,12.9,0.99163,2e-05,0.3435]
[1776745931393,62.14,75694.32,12.9,0.99148,2e-05,0.34876]
[1776745932401,62.14,75692.29,12.9,0.99143,2e-05,0.35056]
[1776745936428,62.14,75690.68,12.9,0.99139,2e-05,0.352]
[1776745937436,62.14,75688.98,12.9,0.99135,3e-05,0.35351]
[1776745938443,62.14,75688.18,12.9,0.99133,3e-05,0.35423]
[1776745942471,62.14,75687.66,12.9,0.99132,3e-05,0.3547]
[1776745943478,62.14,75685.22,12.9,0.99125,3e-05,0.35689]
[1776745944485,62.14,75683.78,12.9,0.99122,3e-05,0.35819]
[1776745945492,62.14,75683.39,12.9,0.99121,3e-05,0.35854]
[1776745948513,62.14,75683.89,12.9,0.99122,3e-05,0.35809]
[1776745951533,62.14,75683.66,12.9,0.99135,3e-05,0.35263]
[1776745955562,62.14,75682.84,12.9,0.99133,3e-05,0.35336]
[1776745957576,62.14,75682.28,12.9,0.99131,3e-05,0.35386]
[1776745962611,62.14,75682.17,12.9,0.99131,3e-05,0.35396]
[1776745967648,62.14,75682.3,12.9,0.99131,3e-05,0.35385]
[1776745973691,62.14,75682.27,12.9,0.99131,3e-05,0.35387]
[1776745978728,62.14,75682.2,12.9,0.99131,3e-05,0.35394]
[1776745979735,62.14,75682.95,12.9,0.99133,3e-05,0.35326]
[1776745980742,62.14,75688.57,12.9,0.99147,2e-05,0.34826]
[1776745981750,62.14,75689.22,12.9,0.99149,2e-05,0.34768]
[1776745986784,62.14,75688.6,12.9,0.99147,2e-05,0.34823]
[1776745991819,62.14,75688.45,12.9,0.99147,2e-05,0.34836]
[1776745996856,62.14,75688.35,12.9,0.99147,2e-05,0.34845]
[1776745998871,62.14,75689.06,12.9,0.99148,2e-05,0.34782]
[1776745999878,62.14,75689.63,12.9,0.9915,2e-05,0.34732]
[1776746005921,62.14,75689.42,12.9,0.99149,2e-05,0.34751]
[1776746009949,62.14,75684.8,12.9,0.99138,3e-05,0.35161]
[1776746011963,62.14,75684.55,12.9,0.99151,2e-05,0.34621]
[1776746012970,62.14,75683.74,12.9,0.99149,2e-05,0.34692]
[1776746013977,62.14,75683.18,12.9,0.99147,2e-05,0.34742]
[1776746014984,62.14,75683.92,12.9,0.99149,2e-05,0.34677]
[1776746018005,62.14,75684.35,12.9,0.9915,2e-05,0.34639]
[1776746019012,62.14,75684.81,12.9,0.99151,2e-05,0.34598]
[1776746021025,62.14,75694.07,12.9,0.99174,2e-05,0.33789]
[1776746022033,62.14,75696.5,12.9,0.9918,2e-05,0.33579]
[1776746024047,62.14,75694.95,12.9,0.99176,2e-05,0.33713]
[1776746025054,62.14,75689.91,12.9,0.99164,2e-05,0.3415]
[1776746026061,62.14,75688.15,12.9,0.99159,2e-05,0.34304]
[1776746027067,62.14,75683.02,12.9,0.99147,2e-05,0.34756]
[1776746028075,62.14,75682.5,12.9,0.99145,2e-05,0.34802]
[1776746034117,62.14,75682.75,12.9,0.99146,2e-05,0.3478]
[1776746036130,62.14,75682.13,12.9,0.99144,2e-05,0.34835]
[1776746038323,62.14,75682.13,12.9,0.99144,2e-05,0.34835]
[1776746039152,62.14,75683.2,12.9,0.99147,2e-05,0.3474]
[1776746039454,62.14,75683.2,12.9,0.99147,2e-05,0.3474]
[1776746039697,62.14,75683.2,12.9,0.99147,2e-05,0.3474]
[1776746040159,62.14,75683.08,12.9,0.99147,2e-05,0.34751]
[1776746045193,62.14,75682.89,12.9,0.99146,2e-05,0.34768]
[1776746048215,62.14,75682.54,12.9,0.99146,2e-05,0.34799]
[1776746050229,62.14,75682.14,12.9,0.99145,2e-05,0.34834]
[1776746051237,62.14,75681.64,12.9,0.99143,3e-05,0.34879]
[1776746055265,62.14,75680.97,12.9,0.99142,3e-05,0.34938]
[1776746060300,62.14,75681.07,12.9,0.99142,3e-05,0.34929]
[1776746063321,62.14,75681.46,12.9,0.99143,3e-05,0.34895]
[1776746064328,62.14,75681.06,12.9,0.99142,3e-05,0.3493]
[1776746070370,62.14,75681.03,12.9,0.99142,3e-05,0.34933]
[1776746072383,62.14,75680.09,12.9,0.99153,2e-05,0.34454]
[1776746073391,62.14,75676.5,12.9,0.99144,3e-05,0.34771]
[1776746074398,62.14,75676.13,12.9,0.99143,3e-05,0.34804]
[1776746075405,62.14,75674.6,12.9,0.99139,3e-05,0.3494]
[1776746077419,62.14,75674.02,12.9,0.99138,3e-05,0.34992]
[1776746078426,62.14,75671.13,12.9,0.9913,3e-05,0.35251]
[1776746079433,62.14,75667.26,12.9,0.9912,3e-05,0.356]
[1776746082454,62.14,75666.77,12.9,0.99119,3e-05,0.35644]
[1776746087491,62.14,75666.27,12.9,0.99118,3e-05,0.3569]
[1776746092526,62.14,75666.87,12.9,0.99119,3e-05,0.35635]
[1776746094539,62.14,75669.52,12.9,0.99126,3e-05,0.35396]
[1776746095547,62.14,75671.45,12.9,0.99131,3e-05,0.35222]
[1776746096995,62.14,75671.45,12.9,0.99131,3e-05,0.35222]
[1776746097004,62.14,75671.0,12.9,0.9913,3e-05,0.35263]
[1776746097561,62.14,75657.72,12.9,0.99096,3e-05,0.36472]
[1776746098568,62.14,75651.35,12.9,0.99079,3e-05,0.37065]
[1776746100581,62.14,75652.32,12.9,0.99081,3e-05,0.36974]
[1776746101589,62.14,75654.14,12.9,0.99086,3e-05,0.36804]
[1776746102596,62.14,75656.93,12.9,0.99094,3e-05,0.36545]
[1776746103603,62.14,75656.55,12.9,0.99093,3e-05,0.36581]
[1776746109645,62.14,75657.17,12.9,0.99094,3e-05,0.36523]
[1776746110652,62.14,75660.38,12.9,0.99103,3e-05,0.36227]
[1776746111659,62.14,75663.01,12.9,0.99109,3e-05,0.35986]
[1776746112666,62.14,75663.5,12.9,0.99111,3e-05,0.35942]
[1776746114680,62.14,75671.28,12.9,0.99131,3e-05,0.35237]
[1776746115687,62.14,75674.38,12.9,0.99139,3e-05,0.3496]
[1776746116694,62.14,75675.08,12.9,0.9914,3e-05,0.34898]
[1776746117700,62.14,75675.61,12.9,0.99142,3e-05,0.3485]
[1776746118708,62.14,75679.24,12.9,0.99151,2e-05,0.34529]
[1776746120722,62.14,75683.7,12.9,0.99162,2e-05,0.34137]
[1776746121729,62.14,75687.39,12.9,0.99171,2e-05,0.33815]
[1776746124750,62.14,75687.08,12.9,0.9917,2e-05,0.33842]
[1776746126667,62.14,75687.33,12.9,0.99171,2e-05,0.33821]
[1776746126708,62.14,75687.33,12.9,0.99171,2e-05,0.33821]
[1776746126934,62.14,75687.33,12.9,0.99171,2e-05,0.33821]
[1776746127110,62.14,75687.33,12.9,0.99171,2e-05,0.33821]
[1776746127256,62.14,75687.33,12.9,0.99171,2e-05,0.33821]
[1776746127313,62.14,75692.99,12.9,0.99184,2e-05,0.33332]
[1776746127772,62.14,75701.14,12.9,0.99204,2e-05,0.3264]
[1776746128779,62.14,75705.68,12.9,0.99214,2e-05,0.32259]
[1776746129785,62.14,75707.8,12.9,0.99219,2e-05,0.32082]
[1776746131802,62.14,75707.77,12.9,0.99232,2e-05,0.31554]
[1776746141872,62.14,75707.77,12.9,0.99232,2e-05,0.31554]
[1776746149929,62.14,75707.76,12.9,0.99232,2e-05,0.31554]
[1776746153957,62.14,75710.11,12.9,0.99237,2e-05,0.31362]
[1776746154964,62.14,75714.75,12.9,0.99247,2e-05,0.30985]
[1776746155970,62.14,75719.28,12.9,0.99258,2e-05,0.3062]
[1776746157045,62.14,75719.28,12.9,0.99258,2e-05,0.3062]
[1776746157194,62.14,75719.28,12.9,0.99258,2e-05,0.3062]
[1776746157295,62.14,75722.29,12.9,0.99264,2e-05,0.30381]
[1776746157985,62.14,75726.64,12.9,0.99274,2e-05,0.30037]
[1776746159999,62.14,75727.08,12.9,0.99274,2e-05,0.30006]
[1776746161006,62.14,75727.38,12.9,0.99275,2e-05,0.29984]
[1776746162013,62.14,75725.2,12.9,0.9927,2e-05,0.30158]
[1776746163022,62.14,75726.58,12.9,0.99273,2e-05,0.3005]
[1776746164028,62.14,75726.95,12.9,0.99274,2e-05,0.30023]
[1776746165037,62.14,75727.85,12.9,0.99276,2e-05,0.29953]
[1776746167058,62.15,75730.52,12.9,0.99282,2e-05,0.29748]
[1776746168905,62.15,75730.64,12.9,0.99282,2e-05,0.29741]
[1776746169070,62.15,75734.0,12.9,0.99289,2e-05,0.29482]
[1776746170077,62.15,75737.09,12.9,0.99295,2e-05,0.29246]
[1776746170918,62.15,75737.09,12.9,0.99295,2e-05,0.29246]
[1776746171083,62.15,75742.56,12.9,0.99307,2e-05,0.2883]
[1776746177126,62.16,75742.11,12.9,0.99305,2e-05,0.2889]
[1776746182161,62.17,75740.32,12.9,0.99301,2e-05,0.29047]
[1776746186189,62.17,75740.94,12.9,0.99302,2e-05,0.29014]
[1776746191224,62.18,75744.73,12.9,0.99321,2e-05,0.28251]
[1776746194245,62.18,75745.44,12.9,0.99322,2e-05,0.28212]
[1776746197266,62.19,75745.09,12.9,0.99321,2e-05,0.28254]
[1776746201293,62.2,75743.45,12.9,0.99317,2e-05,0.28398]
[1776746202300,62.2,75742.73,12.9,0.99315,2e-05,0.28457]
[1776746207336,62.21,75742.69,12.9,0.99314,2e-05,0.28483]
[1776746213379,62.22,75742.32,12.9,0.99313,2e-05,0.28539]
[1776746214386,62.22,75742.72,12.9,0.99313,2e-05,0.28513]
[1776746218413,62.23,75743.12,12.9,0.99314,2e-05,0.28501]
[1776746221435,62.23,75742.45,12.9,0.99312,2e-05,0.28565]
[1776746222441,62.23,75742.05,12.9,0.99311,2e-05,0.286]
[1776746223449,62.23,75742.79,12.9,0.99313,2e-05,0.28549]
[1776746228484,62.24,75742.43,12.9,0.99311,2e-05,0.28598]
[1776746231505,62.25,75743.23,12.9,0.99312,2e-05,0.28551]
[1776746232512,62.25,75743.67,12.9,0.99313,2e-05,0.28523]
[1776746233519,62.25,75744.56,12.9,0.99315,2e-05,0.2846]
[1776746234526,62.25,75745.9,12.9,0.99318,2e-05,0.28364]
[1776746239561,62.26,75746.26,12.9,0.99318,2e-05,0.28362]
[1776746244596,62.27,75743.46,12.9,0.99311,2e-05,0.28604]
[1776746245603,62.27,75745.02,12.9,0.99314,2e-05,0.2849]
[1776746246609,62.27,75745.78,12.9,0.99316,2e-05,0.28438]
[1776746247617,62.28,75746.12,12.9,0.99316,2e-05,0.28417]
[1776746255673,62.29,75750.24,12.9,0.99335,2e-05,0.27661]
[1776746256680,62.29,75749.63,12.9,0.99333,2e-05,0.27712]
[1776746259701,62.3,75749.23,12.9,0.99332,2e-05,0.27761]
[1776746261714,62.31,75749.64,12.9,0.99333,2e-05,0.27743]
[1776746262721,62.31,75750.4,12.9,0.99334,2e-05,0.27693]
[1776746263729,62.31,75749.91,12.9,0.99333,2e-05,0.27736]
[1776746264736,62.31,75749.39,12.9,0.99332,2e-05,0.2778]
[1776746265746,62.31,75748.34,12.9,0.99329,2e-05,0.27864]
[1776746266752,62.32,75749.28,12.9,0.99331,2e-05,0.27801]
[1776746276823,62.34,75749.3,12.9,0.99329,2e-05,0.2786]
[1776746281858,62.35,75749.14,12.9,0.99328,2e-05,0.27902]
[1776746290921,62.37,75749.34,12.9,0.99327,2e-05,0.2794]
[1776746293942,62.38,75751.41,12.9,0.99331,2e-05,0.27804]
[1776746294948,62.38,75753.08,12.9,0.99334,2e-05,0.27687]
[1776746295956,62.38,75754.05,12.9,0.99336,2e-05,0.27622]
[1776746296963,62.38,75754.51,12.9,0.99337,2e-05,0.27595]
[1776746302127,62.39,75754.57,12.9,0.99336,2e-05,0.27616]
[1776746307034,62.41,75755.47,12.9,0.99337,2e-05,0.27589]
[1776746308041,62.41,75756.24,12.9,0.99338,2e-05,0.27539]
[1776746309047,62.41,75756.74,12.9,0.99339,2e-05,0.27509]
[1776746311061,62.42,75756.45,12.9,0.99349,2e-05,0.27061]
[1776746314083,62.42,75756.96,12.9,0.9935,2e-05,0.27046]
[1776746315090,62.43,75756.02,12.9,0.99348,2e-05,0.27121]
[1776746316096,62.43,75756.35,12.9,0.99348,2e-05,0.27105]
[1776746321132,62.44,75757.49,12.9,0.99349,2e-05,0.27059]
[1776746322139,62.45,75757.89,12.9,0.9935,2e-05,0.27037]
[1776746323146,62.45,75758.66,12.9,0.99351,2e-05,0.26989]
[1776746324152,62.45,75759.03,12.9,0.99352,2e-05,0.2697]
[1776746329187,62.47,75759.37,12.9,0.99352,2e-05,0.26983]
[1776746331203,62.47,75758.61,12.9,0.9935,2e-05,0.27053]
[1776746333216,62.48,75759.09,12.9,0.9935,2e-05,0.27034]
[1776746334224,62.48,75758.69,12.9,0.99349,2e-05,0.2707]
[1776746335230,62.48,75759.34,12.9,0.9935,2e-05,0.27031]
[1776746337245,62.49,75759.69,12.9,0.99351,2e-05,0.2702]
[1776746340266,62.5,75759.33,12.9,0.99349,2e-05,0.27069]
[1776746341272,62.5,75758.83,12.9,0.99348,2e-05,0.27112]
[1776746342280,62.5,75759.19,12.9,0.99349,2e-05,0.27094]
[1776746345302,62.51,75756.1,12.9,0.99342,2e-05,0.2734]
[1776746346310,62.51,75753.77,12.9,0.99337,2e-05,0.27517]
[1776746347317,62.52,75752.05,12.9,0.99333,2e-05,0.2765]
[1776746348323,62.52,75751.37,12.9,0.99332,2e-05,0.27706]
[1776746350338,62.52,75751.03,12.9,0.99331,2e-05,0.27743]
[1776746351345,62.53,75751.58,12.9,0.99332,2e-05,0.27709]
[1776746353359,62.53,75748.76,12.9,0.99326,2e-05,0.27929]
[1776746354366,62.53,75743.94,12.9,0.99316,2e-05,0.28294]
[1776746355372,62.53,75744.51,12.9,0.99317,2e-05,0.28256]
[1776746358394,62.54,75744.12,12.9,0.99315,2e-05,0.283]
[1776746359401,62.54,75735.48,12.9,0.99297,2e-05,0.28959]
[1776746360407,62.54,75730.11,12.9,0.99286,2e-05,0.29375]
[1776746361415,62.54,75730.89,12.9,0.99287,2e-05,0.29317]
[1776746363430,62.55,75729.8,12.9,0.99285,2e-05,0.29407]
[1776746364437,62.55,75727.98,12.9,0.99281,2e-05,0.29551]
[1776746365444,62.55,75729.95,12.9,0.99285,2e-05,0.294]
[1776746371486,62.55,75729.86,12.9,0.99297,2e-05,0.28914]
[1776746374507,62.56,75732.07,12.9,0.99301,2e-05,0.28754]
[1776746375514,62.56,75734.57,12.9,0.99306,2e-05,0.28568]
[1776746376521,62.56,75733.46,12.9,0.99304,2e-05,0.28656]
[1776746377528,62.56,75733.93,12.9,0.99305,2e-05,0.28625]
[1776746379541,62.56,75735.06,12.9,0.99307,2e-05,0.28547]
[1776746380549,62.56,75734.6,12.9,0.99306,2e-05,0.28586]
[1776746381556,62.57,75734.21,12.9,0.99305,2e-05,0.2862]
[1776746383573,62.57,75733.39,12.9,0.99303,2e-05,0.2869]
[1776746384579,62.57,75732.88,12.9,0.99302,2e-05,0.28733]
[1776746385587,62.57,75734.19,12.9,0.99304,2e-05,0.28637]
[1776746387601,62.57,75733.15,12.9,0.99302,2e-05,0.28724]
[1776746388608,62.58,75735.26,12.9,0.99306,2e-05,0.28568]
[1776746389615,62.58,75735.79,12.9,0.99307,2e-05,0.28531]
[1776746392636,62.58,75735.36,12.9,0.99306,2e-05,0.28576]
[1776746393643,62.58,75735.9,12.9,0.99307,2e-05,0.2854]
[1776746394650,62.58,75736.61,12.9,0.99308,2e-05,0.2849]
[1776746397671,62.59,75736.95,12.9,0.99309,2e-05,0.28477]
[1776746400692,62.59,75735.96,12.9,0.99306,2e-05,0.28565]
[1776746401699,62.6,75736.33,12.9,0.99307,2e-05,0.28542]
[1776746402706,62.6,75734.0,12.9,0.99302,2e-05,0.28722]
[1776746403713,62.6,75731.99,12.9,0.99297,2e-05,0.2888]
[1776746404720,62.6,75731.49,12.9,0.99296,2e-05,0.28922]
[1776746410404,62.6,75731.19,12.9,0.99295,2e-05,0.28959]
[1776746411541,62.61,75731.19,12.9,0.99295,2e-05,0.28966]
[1776746416804,62.62,75731.34,12.9,0.99295,2e-05,0.28978]
[1776746421839,62.62,75731.33,12.9,0.99294,2e-05,0.28996]
[1776746423853,62.62,75730.98,12.9,0.99293,2e-05,0.29029]
[1776746426237,62.63,75731.22,12.9,0.99294,2e-05,0.29014]
[1776746427342,62.63,75731.22,12.9,0.99294,2e-05,0.29018]
[1776746431908,62.63,75733.24,12.9,0.99309,2e-05,0.2838]
[1776746433099,62.64,75732.46,12.9,0.99308,2e-05,0.28442]
[1776746436943,62.64,75732.0,12.9,0.99306,2e-05,0.28494]
[1776746438958,62.64,75731.55,12.9,0.99305,2e-05,0.28537]
[1776746443993,62.65,75730.95,12.9,0.99303,2e-05,0.28603]
[1776746448021,62.66,75729.49,12.9,0.993,2e-05,0.2873]
[1776746453056,62.67,75729.17,12.9,0.99298,2e-05,0.28774]
[1776746454062,62.67,75730.68,12.9,0.99301,2e-05,0.28662]
[1776746455070,62.67,75731.42,12.9,0.99303,2e-05,0.2861]
[1776746461111,62.68,75731.08,12.9,0.99302,2e-05,0.2866]
[1776746466147,62.68,75730.63,12.9,0.993,2e-05,0.28714]
[1776746469167,62.69,75730.06,12.9,0.99299,2e-05,0.28769]
[1776746471182,62.69,75729.48,12.9,0.99297,2e-05,0.28821]
[1776746472189,62.69,75725.93,12.9,0.99289,2e-05,0.29096]
[1776746473196,62.69,75724.85,12.9,0.99287,2e-05,0.29183]
[1776746474203,62.69,75721.5,12.9,0.9928,2e-05,0.29445]
[1776746479238,62.7,75721.56,12.9,0.9928,2e-05,0.29452]
[1776746485280,62.7,75721.6,12.9,0.99279,2e-05,0.29463]
[1776746491321,62.71,75721.61,12.9,0.99291,2e-05,0.28963]
[1776746496358,62.71,75721.64,12.9,0.99291,2e-05,0.28976]
[1776746506427,62.73,75721.72,12.9,0.9929,2e-05,0.29002]
[1776746507436,62.73,75722.15,12.9,0.99291,2e-05,0.28972]
[1776746512471,62.73,75720.27,12.9,0.99286,2e-05,0.29133]
[1776746513478,62.73,75719.48,12.9,0.99285,2e-05,0.29197]
[1776746514485,62.74,75718.47,12.9,0.99282,2e-05,0.29278]
[1776746516498,62.74,75719.8,12.9,0.99285,2e-05,0.2918]
[1776746517506,62.74,75720.24,12.9,0.99286,2e-05,0.29149]
[1776746518513,62.74,75719.77,12.9,0.99285,2e-05,0.29188]
[1776746521534,62.74,75715.54,12.9,0.99275,2e-05,0.29525]
[1776746522541,62.74,75712.52,12.9,0.99269,2e-05,0.29763]
[1776746523548,62.74,75710.94,12.9,0.99265,2e-05,0.29889]
[1776746524555,62.74,75711.6,12.9,0.99267,2e-05,0.29838]
[1776746528582,62.75,75712.21,12.9,0.99268,2e-05,0.29796]
[1776746530597,62.75,75711.6,12.9,0.99266,2e-05,0.29847]
[1776746537646,62.75,75712.03,12.9,0.99267,2e-05,0.29823]
[1776746541676,62.75,75711.63,12.9,0.99266,2e-05,0.2986]
[1776746542683,62.75,75712.23,12.9,0.99267,2e-05,0.29815]
[1776746548725,62.76,75711.62,12.9,0.99266,2e-05,0.29871]
[1776746549732,62.76,75712.25,12.9,0.99267,2e-05,0.29823]
[1776746555775,62.76,75712.23,12.9,0.99279,2e-05,0.29315]
[1776746563832,62.77,75712.2,12.9,0.99279,2e-05,0.29335]
[1776746572896,62.77,75711.33,12.9,0.99276,2e-05,0.2942]
[1776746573903,62.77,75712.29,12.9,0.99278,2e-05,0.29348]
[1776746585987,62.78,75712.27,12.9,0.99277,2e-05,0.29374]
[1776746588873,62.78,75712.12,12.9,0.99277,2e-05,0.29389]
[1776746588936,62.78,75712.12,12.9,0.99277,2e-05,0.29389]
[1776746589008,62.78,75702.44,12.9,0.99256,2e-05,0.30151]
[1776746590015,62.78,75699.1,12.9,0.99248,2e-05,0.30417]
[1776746591022,62.78,75698.6,12.9,0.99247,2e-05,0.30457]
[1776746592029,62.78,75697.96,12.9,0.99246,2e-05,0.30509]
[1776746596057,62.78,75698.44,12.9,0.99247,2e-05,0.3047]
[1776746597064,62.78,75702.29,12.9,0.99255,2e-05,0.30163]
[1776746598071,62.78,75703.64,12.9,0.99258,2e-05,0.30056]
[1776746599077,62.78,75704.43,12.9,0.9926,2e-05,0.29994]
[1776746600085,62.78,75703.91,12.9,0.99259,2e-05,0.30035]
[1776746604112,62.79,75703.15,12.9,0.99257,2e-05,0.30097]
[1776746605120,62.79,75703.62,12.9,0.99258,2e-05,0.3006]
[1776746610155,62.79,75703.05,12.9,0.99257,2e-05,0.30106]
[1776746611161,62.79,75703.4,12.9,0.9927,2e-05,0.29554]
[1776746615190,62.79,75703.01,12.9,0.99269,2e-05,0.29588]
[1776746619218,62.79,75703.97,12.9,0.99271,2e-05,0.29517]
[1776746620224,62.79,75703.33,12.9,0.9927,2e-05,0.29568]
[1776746628289,62.79,75703.18,12.9,0.99269,2e-05,0.29588]
[1776746630953,62.79,75703.33,12.9,0.9927,2e-05,0.29578]
[1776746632098,62.79,75703.33,12.9,0.9927,2e-05,0.29578]
[1776746637346,62.8,75703.34,12.9,0.99269,2e-05,0.29584]
[1776746638001,62.8,75703.34,12.9,0.99269,2e-05,0.29584]
[1776746638352,62.8,75702.34,12.9,0.99267,2e-05,0.29664]
[1776746639080,62.8,75702.34,12.9,0.99267,2e-05,0.29664]
[1776746639359,62.8,75702.97,12.9,0.99269,2e-05,0.29615]
[1776746640366,62.8,75702.05,12.9,0.99266,2e-05,0.29688]
[1776746641373,62.8,75698.43,12.9,0.99258,2e-05,0.29974]
[1776746642380,62.8,75697.77,12.9,0.99257,2e-05,0.30027]
[1776746645400,62.8,75697.32,12.9,0.99256,2e-05,0.30063]
[1776746646408,62.8,75698.41,12.9,0.99258,2e-05,0.29976]
[1776746650436,62.8,75697.82,12.9,0.99257,2e-05,0.30023]
[1776746651443,62.8,75696.44,12.9,0.99254,2e-05,0.30133]
[1776746652229,62.8,75696.44,12.9,0.99254,2e-05,0.30133]
[1776746652255,62.8,75696.44,12.9,0.99254,2e-05,0.30133]
[1776746652449,62.8,75692.1,12.9,0.99244,2e-05,0.3048]
[1776746653457,62.8,75688.9,12.9,0.99237,2e-05,0.30738]
[1776746654464,62.8,75686.02,12.9,0.9923,2e-05,0.30971]
[1776746657484,62.8,75683.45,12.9,0.99224,2e-05,0.31181]
[1776746658491,62.8,75682.97,12.9,0.99223,2e-05,0.3122]
[1776746664534,62.8,75682.75,12.9,0.99223,2e-05,0.31238]
[1776746669568,62.8,75682.61,12.9,0.99222,2e-05,0.3125]
[1776746670080,62.8,75682.61,12.9,0.99222,2e-05,0.3125]
[1776746671148,62.8,75682.61,12.9,0.99222,2e-05,0.3125]
[1776746671691,62.8,75682.61,12.9,0.99222,2e-05,0.3125]
[1776746671719,62.8,75682.54,12.9,0.99235,2e-05,0.30713]
[1776746677624,62.8,75682.47,12.9,0.99235,2e-05,0.30719]
[1776746678631,62.8,75682.82,12.9,0.99236,2e-05,0.30691]
[1776746679638,62.8,75683.95,12.9,0.99238,2e-05,0.30599]
[1776746684674,62.8,75683.64,12.9,0.99238,2e-05,0.30624]
[1776746685681,62.8,75684.35,12.9,0.99239,2e-05,0.30567]
[1776746686687,62.8,75684.88,12.9,0.99241,2e-05,0.30524]
[1776746687695,62.8,75684.23,12.9,0.99239,2e-05,0.30577]
[1776746689709,62.8,75683.85,12.9,0.99238,2e-05,0.30608]
[1776746694744,62.8,75683.86,12.9,0.99238,2e-05,0.30607]
[1776746697741,62.8,75683.86,12.9,0.99238,2e-05,0.30607]
[1776746697797,62.8,75683.27,12.9,0.99237,2e-05,0.30654]
[1776746698850,62.8,75683.27,12.9,0.99237,2e-05,0.30654]
[1776746698962,62.8,75692.16,12.9,0.99257,2e-05,0.29943]
[1776746699269,62.8,75692.16,12.9,0.99257,2e-05,0.29943]
[1776746699780,62.8,75733.99,12.9,0.99346,2e-05,0.26777]
[1776746700492,62.8,75733.99,12.9,0.99346,2e-05,0.26777]
[1776746700788,62.8,75753.8,12.9,0.99384,2e-05,0.25386]
[1776746701794,62.8,75756.89,12.9,0.9939,2e-05,0.25183]
[1776746702876,62.8,75756.89,12.9,0.9939,2e-05,0.25183]
[1776746702886,62.81,75758.08,12.9,0.99392,2e-05,0.25112]
[1776746703809,62.81,75755.38,12.9,0.99386,2e-05,0.25307]
[1776746704816,62.82,75747.79,12.9,0.99372,2e-05,0.25844]
[1776746705822,62.82,75744.33,12.9,0.99365,2e-05,0.26096]
[1776746706441,62.82,75744.33,12.9,0.99365,2e-05,0.26096]
[1776746706551,62.82,75744.33,12.9,0.99365,2e-05,0.26096]
[1776746706896,62.82,75744.33,12.9,0.99365,2e-05,0.26096]
[1776746706902,62.82,75737.45,12.9,0.99351,2e-05,0.26594]
[1776746707734,62.82,75737.45,12.9,0.99351,2e-05,0.26594]
[1776746707837,62.82,75732.44,12.9,0.99341,2e-05,0.26963]
[1776746708844,62.83,75728.89,12.9,0.99333,2e-05,0.27228]
[1776746709533,62.83,75728.89,12.9,0.99333,2e-05,0.27228]
[1776746709851,62.83,75726.71,12.9,0.99329,2e-05,0.27394]
[1776746710857,62.83,75724.63,12.9,0.99324,2e-05,0.27553]
[1776746711865,62.83,75721.66,12.9,0.99318,2e-05,0.27779]
[1776746712872,62.84,75723.35,12.9,0.99321,2e-05,0.27658]
[1776746713878,62.84,75729.4,12.9,0.99334,2e-05,0.27218]
[1776746714885,62.84,75734.47,12.9,0.99344,2e-05,0.26855]
[1776746718914,62.85,75733.97,12.9,0.99342,2e-05,0.26918]
[1776746719921,62.85,75736.35,12.9,0.99346,2e-05,0.26753]
[1776746720928,62.86,75738.19,12.9,0.9935,2e-05,0.26628]
[1776746721934,62.86,75743.98,12.9,0.99361,2e-05,0.26222]
[1776746722942,62.86,75748.26,12.9,0.99369,2e-05,0.25927]
[1776746723949,62.86,75750.69,12.9,0.99374,2e-05,0.25765]
[1776746724956,62.87,75750.3,12.9,0.99373,2e-05,0.25801]
[1776746727977,62.88,75749.87,12.9,0.99371,2e-05,0.25858]
[1776746730998,62.89,75749.31,12.9,0.99369,2e-05,0.25924]
[1776746732007,62.89,75748.02,12.9,0.99378,2e-05,0.25546]
[1776746733012,62.9,75748.37,12.9,0.99378,2e-05,0.2553]
[1776746734019,62.9,75747.58,12.9,0.99377,2e-05,0.25594]
[1776746735026,62.9,75744.43,12.9,0.9937,2e-05,0.25823]
[1776746737040,62.91,75743.95,12.9,0.99369,2e-05,0.25875]
[1776746741068,62.92,75744.91,12.9,0.9937,2e-05,0.25842]
[1776746742075,62.93,75746.0,12.9,0.99372,2e-05,0.25774]
[1776746743082,62.93,75747.54,12.9,0.99374,2e-05,0.25675]
[1776746744089,62.93,75748.92,12.9,0.99377,2e-05,0.25588]
[1776746745097,62.94,75749.28,12.9,0.99377,2e-05,0.25572]
[1776746746104,62.94,75749.66,12.9,0.99378,2e-05,0.25554]
[1776746748117,62.95,75749.3,12.9,0.99377,2e-05,0.25598]
[1776746749125,62.95,75745.4,12.9,0.99369,2e-05,0.25879]
[1776746750132,62.96,75742.59,12.9,0.99363,2e-05,0.26095]
[1776746752146,62.96,75742.01,12.9,0.99361,2e-05,0.26152]
[1776746753154,62.97,75743.72,12.9,0.99364,2e-05,0.26039]
[1776746757181,62.98,75744.66,12.9,0.99365,2e-05,0.26006]
[1776746758189,62.98,75744.12,12.9,0.99364,2e-05,0.26053]
[1776746759196,62.99,75745.51,12.9,0.99366,2e-05,0.25963]
[1776746760202,62.99,75745.84,12.9,0.99367,2e-05,0.25948]
[1776746761210,62.99,75746.37,12.9,0.99368,2e-05,0.2592]
[1776746762217,63.0,75747.32,12.9,0.99369,2e-05,0.25862]
[1776746763224,63.0,75749.72,12.9,0.99374,2e-05,0.25703]
[1776746764231,63.0,75750.82,12.9,0.99376,2e-05,0.25635]
[1776746768259,63.02,75754.2,12.9,0.99381,2e-05,0.25437]
[1776746769267,63.02,75755.42,12.9,0.99383,2e-05,0.25363]
[1776746770272,63.03,75757.53,12.9,0.99387,2e-05,0.25227]
[1776746771280,63.03,75758.38,12.9,0.99388,2e-05,0.25179]
[1776746776315,63.05,75759.21,12.9,0.99388,2e-05,0.25172]
[1776746778328,63.06,75759.31,12.9,0.99388,2e-05,0.25185]
[1776746784370,63.08,75759.64,12.9,0.99387,2e-05,0.25222]
[1776746792427,63.08,75759.64,12.9,0.99398,2e-05,0.24754]
[1776746795449,63.08,75759.28,12.9,0.99397,2e-05,0.24778]
[1776746801492,63.08,75759.19,12.9,0.99397,2e-05,0.24784]
[1776746808539,63.08,75759.27,12.9,0.99397,2e-05,0.24779]
[1776746816595,63.08,75758.96,12.9,0.99397,2e-05,0.248]
[1776746821630,63.08,75756.75,12.9,0.99393,2e-05,0.2495]
[1776746822638,63.08,75753.88,12.9,0.99387,2e-05,0.25145]
[1776746823645,63.08,75752.85,12.9,0.99385,2e-05,0.25216]
[1776746824651,63.08,75752.45,12.9,0.99385,2e-05,0.25243]
[1776746825659,63.08,75754.35,12.9,0.99388,2e-05,0.25113]
[1776746826666,63.08,75755.45,12.9,0.9939,2e-05,0.25038]
[1776746827672,63.08,75755.78,12.9,0.99391,2e-05,0.25016]
[1776746830694,63.08,75756.16,12.9,0.99392,2e-05,0.2499]
[1776746834721,63.08,75756.95,12.9,0.99393,2e-05,0.24936]
[1776746835729,63.08,75758.05,12.9,0.99395,2e-05,0.24861]
[1776746840764,63.08,75758.59,12.9,0.99396,2e-05,0.24825]
[1776746842778,63.08,75758.92,12.9,0.99397,2e-05,0.24802]
[1776746847813,63.08,75759.46,12.9,0.99398,2e-05,0.24766]
[1776746848820,63.08,75758.92,12.9,0.99397,2e-05,0.24802]
[1776746852848,63.08,75758.79,12.9,0.99408,2e-05,0.24346]
[1776746857883,63.08,75759.29,12.9,0.99408,2e-05,0.24313]
[1776746858889,63.08,75758.75,12.9,0.99407,2e-05,0.24349]
[1776746863925,63.08,75758.65,12.9,0.99407,2e-05,0.24355]
[1776746865939,63.08,75758.23,12.9,0.99406,2e-05,0.24383]
[1776746871982,63.08,75758.99,12.9,0.99408,2e-05,0.24333]
[1776746878023,63.08,75756.96,12.9,0.99404,2e-05,0.24468]
[1776746879030,63.08,75755.63,12.9,0.99402,2e-05,0.24558]
[1776746884066,63.08,75755.7,12.9,0.99402,2e-05,0.24553]
[1776746889101,63.08,75755.55,12.9,0.99402,2e-05,0.24563]
[1776746892122,63.08,75755.08,12.9,0.99401,2e-05,0.24595]
[1776746897156,63.08,75752.35,12.9,0.99396,2e-05,0.24779]
[1776746898164,63.08,75748.81,12.9,0.99389,2e-05,0.2502]
[1776746901185,63.08,75749.84,12.9,0.99391,2e-05,0.2495]
[1776746903198,63.08,75751.43,12.9,0.99394,2e-05,0.24842]
[1776746905213,63.08,75751.9,12.9,0.99395,2e-05,0.2481]
[1776746906220,63.08,75751.16,12.9,0.99393,2e-05,0.2486]
[1776746907226,63.08,75751.48,12.9,0.99394,2e-05,0.24838]
[1776746908234,63.08,75751.13,12.9,0.99393,2e-05,0.24862]
[1776746909240,63.08,75751.55,12.9,0.99394,2e-05,0.24833]
[1776746910247,63.08,75753.85,12.9,0.99398,2e-05,0.24678]
[1776746911255,63.08,75753.94,12.9,0.9941,2e-05,0.24206]
[1776746914276,63.08,75754.67,12.9,0.99411,2e-05,0.24158]
[1776746919310,63.08,75754.68,12.9,0.99411,2e-05,0.24157]
[1776746920318,63.08,75755.04,12.9,0.99412,2e-05,0.24133]
[1776746924346,63.08,75755.63,12.9,0.99413,2e-05,0.24094]
[1776746931395,63.08,75754.94,12.9,0.99411,2e-05,0.2414]
[1776746933408,63.08,75755.31,12.9,0.99412,2e-05,0.24115]
[1776746934416,63.08,75755.63,12.9,0.99413,2e-05,0.24094]
[1776746939451,63.08,75755.57,12.9,0.99413,2e-05,0.24098]
[1776746941466,63.08,75755.26,12.9,0.99412,2e-05,0.24119]
[1776746943480,63.08,75754.3,12.9,0.9941,2e-05,0.24182]
[1776746946500,63.08,75754.91,12.9,0.99411,2e-05,0.24142]
[1776746947508,63.08,75755.26,12.9,0.99412,2e-05,0.24119]
[1776746949522,63.08,75755.64,12.9,0.99413,2e-05,0.24093]
[1776746954558,63.08,75755.73,12.9,0.99413,2e-05,0.24087]
[1776746966723,63.08,75755.69,12.9,0.99413,2e-05,0.2409]
[1776746966792,63.08,75756.16,12.9,0.99414,2e-05,0.24059]
[1776746967648,63.08,75756.62,12.9,0.99414,2e-05,0.24028]
[1776746972682,63.08,75757.08,12.9,0.99426,2e-05,0.2354]
[1776746973689,63.08,75757.62,12.9,0.99427,2e-05,0.23505]
[1776746974697,63.08,75757.12,12.9,0.99426,2e-05,0.23537]
[1776746978725,63.08,75756.77,12.9,0.99426,2e-05,0.2356]
[1776746982752,63.08,75757.11,12.9,0.99426,2e-05,0.23538]
[1776746983760,63.08,75758.58,12.9,0.99429,2e-05,0.23442]
[1776746984766,63.08,75759.71,12.9,0.99431,2e-05,0.23369]
[1776746985774,63.08,75759.35,12.9,0.9943,2e-05,0.23392]
[1776746990808,63.08,75759.33,12.9,0.9943,2e-05,0.23394]
[1776746991816,63.08,75755.83,12.9,0.99424,2e-05,0.23622]
[1776746992823,63.08,75755.2,12.9,0.99423,2e-05,0.23663]
[1776746996850,63.08,75754.59,12.9,0.99422,2e-05,0.23703]
[1776746997858,63.08,75753.96,12.9,0.99421,2e-05,0.23744]
[1776746998865,63.08,75754.46,12.9,0.99421,2e-05,0.23711]
[1776747000881,63.08,75753.2,12.9,0.99419,2e-05,0.23794]
[1776747010953,63.08,75753.2,12.9,0.99419,2e-05,0.23794]
[1776747018002,63.08,75753.17,12.9,0.99419,2e-05,0.23796]
[1776747022031,63.08,75754.08,12.9,0.99421,2e-05,0.23736]
[1776747023038,63.08,75754.58,12.9,0.99422,2e-05,0.23703]
[1776747028073,63.08,75755.18,12.9,0.99423,2e-05,0.23664]
[1776747033107,63.08,75754.88,12.9,0.99433,2e-05,0.23228]
[1776747034115,63.08,75753.85,12.9,0.99431,2e-05,0.23295]
[1776747035122,63.08,75752.7,12.9,0.99429,2e-05,0.23369]
[1776747036129,63.08,75748.98,12.9,0.99422,2e-05,0.23612]
[1776747037135,63.08,75747.2,12.9,0.99419,2e-05,0.23729]
[1776747039150,63.08,75748.39,12.9,0.99421,2e-05,0.2365]
[1776747040157,63.08,75748.75,12.9,0.99422,2e-05,0.23627]
[1776747046199,63.08,75748.35,12.9,0.99421,2e-05,0.23653]
[1776747050227,63.08,75747.9,12.9,0.9942,2e-05,0.23683]
[1776747054255,63.08,75746.94,12.9,0.99419,2e-05,0.23746]
[1776747056269,63.08,75746.47,12.9,0.99418,2e-05,0.23777]
[1776747061303,63.08,75746.66,12.9,0.99418,2e-05,0.23764]
[1776747063318,63.08,75745.73,12.9,0.99417,2e-05,0.23825]
[1776747064325,63.08,75746.68,12.9,0.99418,2e-05,0.23763]
[1776747066339,63.08,75747.62,12.9,0.9942,2e-05,0.23701]
[1776747067346,63.08,75748.36,12.9,0.99421,2e-05,0.23652]
[1776747068353,63.08,75750.14,12.9,0.99425,2e-05,0.23536]
[1776747069359,63.08,75751.65,12.9,0.99427,2e-05,0.23437]
[1776747073388,63.08,75751.17,12.9,0.99426,2e-05,0.23469]
[1776747074395,63.08,75751.48,12.9,0.99427,2e-05,0.23448]
[1776747075402,63.08,75751.81,12.9,0.99428,2e-05,0.23427]
[1776747078424,63.08,75752.62,12.9,0.99429,2e-05,0.23374]
[1776747079430,63.08,75754.11,12.9,0.99432,2e-05,0.23278]
[1776747081445,63.08,75754.63,12.9,0.99433,2e-05,0.23244]
[1776747082451,63.08,75755.73,12.9,0.99435,2e-05,0.23173]
[1776747084466,63.08,75756.44,12.9,0.99436,2e-05,0.23127]
[1776747089501,63.08,75757.17,12.9,0.99437,2e-05,0.2308]
[1776747090508,63.08,75757.48,12.9,0.99438,2e-05,0.2306]
[1776747091515,63.08,75757.18,12.9,0.99448,2e-05,0.22631]
[1776747094536,63.08,75757.87,12.9,0.99449,2e-05,0.22587]
[1776747095543,63.08,75757.52,12.9,0.99448,2e-05,0.22609]
[1776747096550,63.08,75757.87,12.9,0.99449,2e-05,0.22587]
[1776747102592,63.08,75757.65,12.9,0.99449,2e-05,0.22601]
[1776747106709,63.08,75757.65,12.9,0.99449,2e-05,0.22601]
[1776747107745,63.08,75757.61,12.9,0.99449,2e-05,0.22603]
[1776747107941,63.08,75757.61,12.9,0.99449,2e-05,0.22603]
[1776747112663,63.08,75757.26,12.9,0.99448,2e-05,0.22625]
[1776747121726,63.08,75764.15,12.9,0.9946,2e-05,0.22193]
[1776747122732,63.08,75770.21,12.9,0.9947,2e-05,0.21818]
[1776747124313,63.08,75770.21,12.9,0.9947,2e-05,0.21818]
[1776747124413,63.08,75770.73,12.9,0.99471,2e-05,0.21786]
[1776747124747,63.08,75773.58,12.9,0.99476,2e-05,0.21612]
[1776747125754,63.08,75776.1,12.9,0.9948,2e-05,0.21459]
[1776747126761,63.08,75781.58,12.9,0.99489,2e-05,0.21129]
[1776747127768,63.08,75783.25,12.9,0.99492,2e-05,0.2103]
[1776747130152,63.08,75783.26,12.9,0.99492,2e-05,0.21029]
[1776747130371,63.08,75783.26,12.9,0.99492,2e-05,0.21029]
[1776747130408,63.08,75783.44,12.9,0.99492,2e-05,0.21018]
[1776747130789,63.08,75795.37,12.9,0.99511,2e-05,0.20319]
[1776747131797,63.08,75802.77,12.9,0.99523,2e-05,0.19895]
[1776747132804,63.08,75803.83,12.9,0.99524,2e-05,0.19835]
[1776747134199,63.08,75803.83,12.9,0.99524,2e-05,0.19835]
[1776747134353,63.08,75803.83,12.9,0.99524,2e-05,0.19835]
[1776747134422,63.08,75803.54,12.9,0.99524,2e-05,0.19852]
[1776747134858,63.08,75803.54,12.9,0.99524,2e-05,0.19852]
[1776747134992,63.08,75803.54,12.9,0.99524,2e-05,0.19852]
[1776747134993,63.08,75805.9,12.9,0.99527,2e-05,0.19718]
[1776747136282,63.08,75805.9,12.9,0.99527,2e-05,0.19718]
[1776747136368,63.08,75818.59,12.9,0.99546,1e-05,0.19015]
[1776747136832,63.08,75821.34,12.9,0.9955,1e-05,0.18865]
[1776747138443,63.08,75821.34,12.9,0.9955,1e-05,0.18865]
[1776747138846,63.08,75819.44,12.9,0.99548,1e-05,0.18968]
[1776747139853,63.08,75818.5,12.9,0.99546,1e-05,0.19019]
[1776747141867,63.08,75817.73,12.9,0.99545,1e-05,0.19062]
[1776747144888,63.08,75818.07,12.9,0.99546,1e-05,0.19043]
[1776747145895,63.08,75818.44,12.9,0.99546,1e-05,0.19023]
[1776747146902,63.08,75819.91,12.9,0.99548,1e-05,0.18943]
[1776747147909,63.08,75819.29,12.9,0.99547,1e-05,0.18976]
[1776747148916,63.08,75820.19,12.9,0.99549,1e-05,0.18927]
[1776747152944,63.08,75820.46,12.9,0.99558,1e-05,0.18523]
[1776747153951,63.08,75818.25,12.9,0.99555,1e-05,0.18642]
[1776747154958,63.08,75818.93,12.9,0.99556,1e-05,0.18605]
[1776747158986,63.08,75817.43,12.9,0.99554,1e-05,0.18686]
[1776747159992,63.08,75818.29,12.9,0.99555,1e-05,0.18639]
[1776747164021,63.08,75817.78,12.9,0.99554,1e-05,0.18667]
[1776747167042,63.08,75816.2,12.9,0.99552,1e-05,0.18752]
[1776747168049,63.08,75813.99,12.9,0.99549,1e-05,0.18872]
[1776747168643,63.08,75813.99,12.9,0.99549,1e-05,0.18872]
[1776747169056,63.08,75811.77,12.9,0.99545,1e-05,0.18993]
[1776747170064,63.08,75808.95,12.9,0.99541,1e-05,0.19148]
[1776747171071,63.08,75808.07,12.9,0.9954,1e-05,0.19196]
[1776747172078,63.08,75806.52,12.9,0.99538,1e-05,0.19282]
[1776747173085,63.08,75807.22,12.9,0.99539,1e-05,0.19243]
[1776747174092,63.08,75806.85,12.9,0.99538,1e-05,0.19264]
[1776747175099,63.08,75807.27,12.9,0.99539,1e-05,0.19241]
[1776747176105,63.08,75806.4,12.9,0.99537,1e-05,0.19289]
[1776747177113,63.08,75807.47,12.9,0.99539,1e-05,0.19229]
[1776747178120,63.08,75806.65,12.9,0.99538,1e-05,0.19275]
[1776747179127,63.08,75807.14,12.9,0.99539,1e-05,0.19248]
[1776747180134,63.08,75806.71,12.9,0.99538,1e-05,0.19271]
[1776747181141,63.08,75805.88,12.9,0.99537,1e-05,0.19317]
[1776747182148,63.08,75805.52,12.9,0.99536,1e-05,0.19337]
[1776747183155,63.08,75803.68,12.9,0.99533,2e-05,0.1944]
[1776747184173,63.08,75802.09,12.9,0.99531,2e-05,0.19529]
[1776747185169,63.08,75802.69,12.9,0.99532,2e-05,0.19495]
[1776747187194,63.08,75804.76,12.9,0.99535,2e-05,0.1938]
[1776747189208,63.08,75805.19,12.9,0.99536,2e-05,0.19356]
[1776747193235,63.08,75804.64,12.9,0.99535,2e-05,0.19386]
[1776747197264,63.08,75802.49,12.9,0.99532,2e-05,0.19506]
[1776747198270,63.08,75801.64,12.9,0.9953,2e-05,0.19554]
[1776747199278,63.08,75801.24,12.9,0.9953,2e-05,0.19576]
[1776747204312,63.08,75801.69,12.9,0.9953,2e-05,0.19551]
[1776747207337,63.08,75796.68,12.9,0.99523,2e-05,0.19834]
[1776747211365,63.08,75795.86,12.9,0.99531,2e-05,0.19474]
[1776747212371,63.08,75793.93,12.9,0.99528,2e-05,0.19582]
[1776747215393,63.08,75795.4,12.9,0.9953,2e-05,0.195]
[1776747216400,63.08,75796.06,12.9,0.99531,2e-05,0.19463]
[1776747217407,63.08,75796.42,12.9,0.99532,2e-05,0.19443]
[1776747218413,63.08,75797.82,12.9,0.99534,2e-05,0.19365]
[1776747219420,63.08,75798.18,12.9,0.99535,2e-05,0.19344]
[1776747224455,63.08,75798.08,12.9,0.99534,2e-05,0.1935]
[1776747227477,63.08,75797.51,12.9,0.99534,2e-05,0.19382]
[1776747228484,63.08,75796.6,12.9,0.99532,2e-05,0.19433]
[1776747231505,63.08,75796.99,12.9,0.99533,2e-05,0.19411]
[1776747235535,63.08,75794.1,12.9,0.99528,2e-05,0.19573]
[1776747236543,63.08,75790.39,12.9,0.99523,2e-05,0.19782]
[1776747237550,63.08,75792.11,12.9,0.99525,2e-05,0.19685]
[1776747239564,63.08,75791.71,12.9,0.99525,2e-05,0.19708]
[1776747241578,63.08,75792.22,12.9,0.99525,2e-05,0.19679]
[1776747242585,63.08,75791.23,12.9,0.99524,2e-05,0.19735]
[1776747246613,63.08,75791.89,12.9,0.99525,2e-05,0.19697]
[1776747250641,63.08,75787.65,12.9,0.99518,2e-05,0.19938]
[1776747254670,63.08,75786.55,12.9,0.99517,2e-05,0.20001]
[1776747258697,63.08,75786.15,12.9,0.99516,2e-05,0.20024]
[1776747263732,63.08,75785.77,12.9,0.99515,2e-05,0.20046]
[1776747264739,63.08,75784.73,12.9,0.99514,2e-05,0.20106]
[1776747266753,63.08,75785.41,12.9,0.99515,2e-05,0.20067]
[1776747274444,63.08,75785.16,12.9,0.99514,2e-05,0.20081]
[1776747274480,63.08,75785.92,12.9,0.99525,2e-05,0.19627]
[1776747274809,63.08,75786.65,12.9,0.99526,2e-05,0.19586]
[1776747275815,63.08,75787.71,12.9,0.99528,2e-05,0.19526]
[1776747276823,63.08,75791.23,12.9,0.99533,2e-05,0.19329]
[1776747277829,63.08,75793.67,12.9,0.99537,2e-05,0.19193]
[1776747278837,63.08,75794.36,12.9,0.99538,2e-05,0.19155]
[1776747279843,63.08,75793.86,12.9,0.99537,2e-05,0.19183]
[1776747280851,63.08,75794.4,12.9,0.99538,2e-05,0.19153]
[1776747281858,63.08,75793.66,12.9,0.99537,2e-05,0.19194]
[1776747285887,63.08,75789.65,12.9,0.99531,2e-05,0.19417]
[1776747286899,63.08,75787.33,12.9,0.99528,2e-05,0.19547]
[1776747287924,63.08,75784.82,12.9,0.99524,2e-05,0.19689]
[1776747291950,63.08,75785.2,12.9,0.99524,2e-05,0.19668]
[1776747293964,63.08,75784.49,12.9,0.99523,2e-05,0.19708]
[1776747298999,63.08,75784.54,12.9,0.99523,2e-05,0.19705]
[1776747302021,63.08,75782.31,12.9,0.9952,2e-05,0.19832]
[1776747303028,63.08,75781.81,12.9,0.99519,2e-05,0.1986]
[1776747305042,63.08,75781.36,12.9,0.99518,2e-05,0.19886]
[1776747308063,63.08,75782.12,12.9,0.99519,2e-05,0.19843]
[1776747309070,63.08,75782.76,12.9,0.9952,2e-05,0.19806]
[1776747314111,63.08,75783.33,12.9,0.99521,2e-05,0.19774]
[1776747320147,63.08,75783.26,12.9,0.99521,2e-05,0.19778]
[1776747324176,63.08,75782.22,12.9,0.9952,2e-05,0.19837]
[1776747334251,63.08,75783.02,12.9,0.99531,2e-05,0.19383]
[1776747337914,63.08,75783.02,12.9,0.99531,2e-05,0.19383]
[1776747338278,63.08,75788.47,12.9,0.99539,2e-05,0.19079]
[1776747338972,63.08,75788.47,12.9,0.99539,2e-05,0.19079]
[1776747339212,63.08,75788.47,12.9,0.99539,2e-05,0.19079]
[1776747339286,63.08,75793.23,12.9,0.99546,1e-05,0.18818]
[1776747341300,63.08,75792.47,12.9,0.99545,1e-05,0.18859]
[1776747342308,63.08,75792.9,12.9,0.99545,1e-05,0.18836]
[1776747343315,63.08,75794.17,12.9,0.99547,1e-05,0.18767]
[1776747348350,63.08,75793.93,12.9,0.99547,1e-05,0.1878]
[1776747353384,63.08,75793.9,12.9,0.99547,1e-05,0.18781]
[1776747358420,63.08,75791.49,12.9,0.99543,1e-05,0.18913]
[1776747359427,63.08,75790.69,12.9,0.99542,1e-05,0.18957]
[1776747360434,63.08,75789.98,12.9,0.99541,1e-05,0.18996]
[1776747364462,63.08,75789.12,12.9,0.9954,2e-05,0.19043]
[1776747365469,63.08,75789.45,12.9,0.9954,1e-05,0.19025]
[1776747369497,63.08,75789.04,12.9,0.9954,2e-05,0.19048]
[1776747373525,63.08,75790.65,12.9,0.99542,1e-05,0.18959]
[1776747374532,63.08,75793.46,12.9,0.99546,1e-05,0.18805]
[1776747375539,63.08,75795.52,12.9,0.99549,1e-05,0.18693]
[1776747376546,63.08,75796.03,12.9,0.9955,1e-05,0.18665]
[1776747377553,63.08,75797.17,12.9,0.99552,1e-05,0.18604]
[1776747378560,63.08,75797.7,12.9,0.99553,1e-05,0.18575]
[1776747382588,63.08,75798.03,12.9,0.99553,1e-05,0.18557]
[1776747386615,63.08,75800.0,12.9,0.99556,1e-05,0.18451]
[1776747387623,63.08,75800.4,12.9,0.99556,1e-05,0.1843]
[1776747389638,63.08,75799.46,12.9,0.99555,1e-05,0.1848]
[1776747390645,63.08,75800.27,12.9,0.99556,1e-05,0.18437]
[1776747391651,63.08,75800.38,12.9,0.99566,1e-05,0.18041]
[1776747392929,63.08,75800.38,12.9,0.99566,1e-05,0.18041]
[1776747393155,63.08,75800.38,12.9,0.99566,1e-05,0.18041]
[1776747393666,63.08,75806.93,12.9,0.99575,1e-05,0.17698]
[1776747394672,63.08,75809.38,12.9,0.99578,1e-05,0.17571]
[1776747396686,63.08,75809.69,12.9,0.99579,1e-05,0.17555]
[1776747396945,63.08,75809.69,12.9,0.99579,1e-05,0.17555]
[1776747397694,63.08,75810.33,12.9,0.9958,1e-05,0.17522]
[1776747401611,63.08,75810.47,12.9,0.9958,1e-05,0.17515]
[1776747401651,63.08,75810.47,12.9,0.9958,1e-05,0.17515]
[1776747401724,63.08,75810.93,12.9,0.9958,1e-05,0.17491]
[1776747402730,63.08,75817.77,12.9,0.9959,1e-05,0.17143]
[1776747403739,63.08,75818.48,12.9,0.99591,1e-05,0.17107]
[1776747405649,63.08,75818.48,12.9,0.99591,1e-05,0.17107]
[1776747410787,63.08,75815.97,12.9,0.99587,1e-05,0.17234]
[1776747411792,63.08,75816.31,12.9,0.99588,1e-05,0.17216]
[1776747412800,63.08,75815.45,12.9,0.99587,1e-05,0.1726]
[1776747415821,63.08,75814.65,12.9,0.99586,1e-05,0.17301]
[1776747416828,63.08,75812.81,12.9,0.99583,1e-05,0.17395]
[1776747420856,63.08,75811.39,12.9,0.99581,1e-05,0.17468]
[1776747424884,63.08,75812.33,12.9,0.99582,1e-05,0.17419]
[1776747427905,63.08,75813.22,12.9,0.99584,1e-05,0.17374]
[1776747428912,63.08,75813.79,12.9,0.99584,1e-05,0.17345]
[1776747430926,63.08,75817.08,12.9,0.99589,1e-05,0.17177]
[1776747431933,63.08,75818.74,12.9,0.99591,1e-05,0.17094]
[1776747434954,63.08,75818.42,12.9,0.99591,1e-05,0.1711]
[1776747439989,63.08,75819.08,12.9,0.99592,1e-05,0.17076]
[1776747442003,63.08,75818.58,12.9,0.99591,1e-05,0.17102]
[1776747446031,63.08,75819.03,12.9,0.99592,1e-05,0.17079]
[1776747450058,63.08,75819.56,12.9,0.99592,1e-05,0.17052]
[1776747451066,63.08,75819.6,12.9,0.99601,1e-05,0.16681]
[1776747456100,63.08,75819.6,12.9,0.99601,1e-05,0.16681]
[1776747458114,63.08,75819.18,12.9,0.996,1e-05,0.16702]
[1776747464156,63.08,75819.33,12.9,0.99601,1e-05,0.16695]
[1776747469191,63.08,75819.38,12.9,0.99601,1e-05,0.16692]
[1776747471206,63.08,75819.77,12.9,0.99601,1e-05,0.16673]
[1776747472250,63.08,75820.55,12.9,0.99602,1e-05,0.16634]
[1776747475271,63.08,75825.86,12.9,0.99609,1e-05,0.16374]
[1776747476278,63.08,75829.12,12.9,0.99613,1e-05,0.16216]
[1776747479298,63.08,75829.73,12.9,0.99614,1e-05,0.16186]
[1776747483327,63.08,75828.23,12.9,0.99612,1e-05,0.16259]
[1776747484334,63.08,75828.58,12.9,0.99613,1e-05,0.16242]
[1776747486348,63.08,75829.04,12.9,0.99613,1e-05,0.16219]
[1776747488363,63.08,75827.52,12.9,0.99611,1e-05,0.16293]
[1776747489370,63.08,75825.66,12.9,0.99609,1e-05,0.16384]
[1776747490377,63.08,75826.26,12.9,0.9961,1e-05,0.16354]
[1776747494405,63.08,75827.36,12.9,0.99611,1e-05,0.16301]
[1776747495413,63.08,75827.73,12.9,0.99612,1e-05,0.16283]
[1776747497427,63.08,75829.42,12.9,0.99614,1e-05,0.16201]
[1776747500449,63.08,75830.38,12.9,0.99615,1e-05,0.16155]
[1776747501456,63.08,75832.18,12.9,0.99617,1e-05,0.16068]
[1776747503470,63.08,75831.88,12.9,0.99617,1e-05,0.16083]
[1776747504477,63.08,75832.26,12.9,0.99617,1e-05,0.16065]
[1776747507498,63.08,75833.0,12.9,0.99618,1e-05,0.16029]
[1776747508505,63.08,75834.0,12.9,0.9962,1e-05,0.15981]
[1776747511526,63.08,75834.17,12.9,0.99628,1e-05,0.1562]
[1776747513540,63.08,75833.78,12.9,0.99628,1e-05,0.15639]
[1776747518577,63.08,75833.99,12.9,0.99628,1e-05,0.15629]
[1776747519583,63.08,75834.35,12.9,0.99628,1e-05,0.15612]
[1776747521598,63.08,75835.12,12.9,0.99629,1e-05,0.15576]
[1776747522854,63.08,75835.12,12.9,0.99629,1e-05,0.15576]
[1776747525626,63.08,75836.29,12.9,0.99631,1e-05,0.15521]
[1776747526633,63.08,75849.12,12.9,0.99646,1e-05,0.14933]
[1776747526899,63.08,75849.12,12.9,0.99646,1e-05,0.14933]
[1776747527640,63.08,75852.33,12.9,0.9965,1e-05,0.14789]
[1776747528651,63.08,75851.65,12.9,0.99649,1e-05,0.14819]
[1776747529657,63.08,75851.25,12.9,0.99649,1e-05,0.14837]
[1776747530664,63.08,75851.68,12.9,0.99649,1e-05,0.14818]
[1776747531671,63.08,75850.18,12.9,0.99648,1e-05,0.14885]
[1776747532678,63.08,75849.17,12.9,0.99646,1e-05,0.1493]
[1776747536438,63.08,75849.36,12.9,0.99647,1e-05,0.14922]
[1776747541741,63.08,75841.8,12.9,0.99637,1e-05,0.15266]
[1776747542748,63.08,75839.96,12.9,0.99635,1e-05,0.15351]
[1776747543756,63.08,75839.46,12.9,0.99635,1e-05,0.15374]
[1776747550806,63.08,75839.71,12.9,0.99635,1e-05,0.15362]
[1776747551817,63.08,75840.72,12.9,0.99636,1e-05,0.15316]
[1776747552821,63.08,75840.39,12.9,0.99636,1e-05,0.15331]
[1776747554835,63.08,75842.34,12.9,0.99638,1e-05,0.15241]
[1776747555842,63.08,75843.55,12.9,0.9964,1e-05,0.15186]
[1776747557856,63.08,75842.87,12.9,0.99639,1e-05,0.15217]
[1776747558863,63.08,75843.19,12.9,0.99639,1e-05,0.15202]
[1776747565912,63.08,75843.27,12.9,0.99639,1e-05,0.15199]
[1776747567925,63.08,75842.84,12.9,0.99639,1e-05,0.15218]
[1776747568933,63.08,75843.24,12.9,0.99639,1e-05,0.152]
[1776747571954,63.08,75843.35,12.9,0.99647,1e-05,0.14853]
[1776747576989,63.08,75843.28,12.9,0.99647,1e-05,0.14856]
[1776747584039,63.08,75843.05,12.9,0.99647,1e-05,0.14867]
[1776747585045,63.08,75842.76,12.9,0.99647,1e-05,0.1488]
[1776747591088,63.08,75842.5,12.9,0.99646,1e-05,0.14892]
[1776747592095,63.08,75842.04,12.9,0.99646,1e-05,0.14912]
[1776747596122,63.08,75842.4,12.9,0.99646,1e-05,0.14896]
[1776747597129,63.08,75843.25,12.9,0.99647,1e-05,0.14858]
[1776747598137,63.08,75842.7,12.9,0.99647,1e-05,0.14883]
[1776747600459,63.08,75842.53,12.9,0.99646,1e-05,0.1489]
[1776747601470,63.08,75842.45,12.9,0.99646,1e-05,0.14894]
[1776747601478,63.08,75841.35,12.9,0.99645,1e-05,0.14944]
[1776747602165,63.08,75839.92,12.9,0.99643,1e-05,0.15008]
[1776747605186,63.08,75839.12,12.9,0.99642,1e-05,0.15045]
[1776747610221,63.08,75838.79,12.9,0.99642,1e-05,0.1506]
[1776747612235,63.08,75838.44,12.9,0.99641,1e-05,0.15076]
[1776747613242,63.08,75838.88,12.9,0.99642,1e-05,0.15056]
[1776747614249,63.08,75839.56,12.9,0.99643,1e-05,0.15025]
[1776747615256,63.08,75840.37,12.9,0.99644,1e-05,0.14988]
[1776747618279,63.08,75841.02,12.9,0.99645,1e-05,0.14958]
[1776747620294,63.08,75841.56,12.9,0.99645,1e-05,0.14934]
[1776747622308,63.08,75842.34,12.9,0.99646,1e-05,0.14899]
[1776747623315,63.08,75843.19,12.9,0.99647,1e-05,0.1486]
[1776747628349,63.08,75843.29,12.9,0.99647,1e-05,0.14856]
[1776747629643,63.08,75844.05,12.9,0.99648,1e-05,0.14822]
[1776747631370,63.08,75844.1,12.9,0.99656,1e-05,0.14483]
[1776747632378,63.08,75844.6,12.9,0.99657,1e-05,0.14461]
[1776747634391,63.08,75846.38,12.9,0.99659,1e-05,0.14382]
[1776747635399,63.08,75848.72,12.9,0.99661,1e-05,0.1428]
[1776747636406,63.08,75849.19,12.9,0.99662,1e-05,0.1426]
[1776747637413,63.08,75850.08,12.9,0.99663,1e-05,0.14221]
[1776747639426,63.08,75850.65,12.9,0.99664,1e-05,0.14196]
[1776747640434,63.08,75850.94,12.9,0.99664,1e-05,0.14184]
[1776747644462,63.08,75850.59,12.9,0.99664,1e-05,0.14199]
[1776747645469,63.08,75853.23,12.9,0.99667,1e-05,0.14085]
[1776747646476,63.08,75854.01,12.9,0.99667,1e-05,0.14051]
[1776747649497,63.08,75854.3,12.9,0.99668,1e-05,0.14039]
[1776747651511,63.08,75855.2,12.9,0.99669,1e-05,0.14]
[1776747652518,63.08,75856.0,12.9,0.9967,1e-05,0.13966]
[1776747655555,63.08,75856.25,12.9,0.9967,1e-05,0.13955]
[1776747655848,63.08,75856.25,12.9,0.9967,1e-05,0.13955]
[1776747655928,63.08,75856.25,12.9,0.9967,1e-05,0.13955]
[1776747656546,63.08,75861.25,12.9,0.99676,1e-05,0.13743]
[1776747657554,63.08,75862.39,12.9,0.99677,1e-05,0.13695]
[1776747658562,63.08,75860.92,12.9,0.99675,1e-05,0.13757]
[1776747659871,63.08,75860.92,12.9,0.99675,1e-05,0.13757]
[1776747659950,63.08,75862.93,12.9,0.99677,1e-05,0.13672]
[1776747660577,63.08,75864.95,12.9,0.9968,1e-05,0.13587]
[1776747661584,63.08,75865.85,12.9,0.99681,1e-05,0.1355]
[1776747662596,63.08,75873.22,12.9,0.99689,1e-05,0.13246]
[1776747663598,63.08,75876.12,12.9,0.99692,1e-05,0.13128]
[1776747664605,63.08,75875.43,12.9,0.99691,1e-05,0.13156]
[1776747666621,63.08,75875.04,12.9,0.99691,1e-05,0.13172]
[1776747667627,63.08,75873.95,12.9,0.99689,1e-05,0.13216]
[1776747668634,63.08,75875.03,12.9,0.99691,1e-05,0.13172]
[1776747669642,63.08,75875.47,12.9,0.99691,1e-05,0.13154]
[1776747670649,63.08,75877.98,12.9,0.99694,1e-05,0.13053]
[1776747671656,63.08,75883.34,12.9,0.99699,1e-05,0.12838]
[1776747672663,63.08,75884.01,12.9,0.997,1e-05,0.12811]
[1776747675683,63.08,75879.47,12.9,0.99695,1e-05,0.12993]
[1776747676691,63.08,75880.08,12.9,0.99696,1e-05,0.12968]
[1776747677701,63.08,75879.54,12.9,0.99695,1e-05,0.1299]
[1776747678708,63.08,75880.32,12.9,0.99696,1e-05,0.12959]
[1776747679716,63.08,75878.4,12.9,0.99694,1e-05,0.13036]
[1776747680723,63.08,75874.3,12.9,0.9969,1e-05,0.13202]
[1776747681730,63.08,75871.71,12.9,0.99687,1e-05,0.13308]
[1776747682737,63.08,75867.38,12.9,0.99682,1e-05,0.13486]
[1776747683950,63.08,75865.78,12.9,0.99681,1e-05,0.13553]
[1776747689785,63.08,75862.32,12.9,0.99677,1e-05,0.13698]
[1776747690793,63.08,75858.77,12.9,0.99673,1e-05,0.13848]
[1776747691801,63.08,75858.75,12.9,0.9968,1e-05,0.13527]
[1776747693814,63.08,75855.4,12.9,0.99677,1e-05,0.13667]
[1776747694821,63.08,75852.38,12.9,0.99673,1e-05,0.13795]
[1776747695828,63.08,75851.87,12.9,0.99673,1e-05,0.13817]
[1776747697842,63.08,75850.86,12.9,0.99671,1e-05,0.1386]
[1776747699856,63.08,75856.1,12.9,0.99677,1e-05,0.13638]
[1776747700863,63.08,75854.72,12.9,0.99676,1e-05,0.13696]
[1776747701869,63.08,75856.39,12.9,0.99678,1e-05,0.13626]
[1776747702877,63.08,75855.82,12.9,0.99677,1e-05,0.1365]
[1776747703884,63.08,75854.41,12.9,0.99675,1e-05,0.13709]
[1776747709925,63.08,75854.3,12.9,0.99675,1e-05,0.13714]
[1776747711940,63.08,75850.69,12.9,0.99671,1e-05,0.13867]
[1776747713954,63.08,75851.36,12.9,0.99672,1e-05,0.13838]
[1776747716974,63.08,75850.92,12.9,0.99672,1e-05,0.13857]
[1776747721003,63.08,75844.3,12.9,0.99664,1e-05,0.14142]
[1776747722009,63.08,75841.11,12.9,0.9966,1e-05,0.1428]
[1776747723017,63.08,75839.7,12.9,0.99659,1e-05,0.14342]
[1776747725031,63.08,75836.68,12.9,0.99655,1e-05,0.14475]
[1776747726037,63.08,75834.69,12.9,0.99653,1e-05,0.14563]
[1776747727045,63.08,75835.36,12.9,0.99654,1e-05,0.14534]
[1776747729067,63.08,75835.86,12.9,0.99654,1e-05,0.14512]
[1776747731082,63.08,75835.46,12.9,0.99654,1e-05,0.14529]
[1776747733093,63.08,75834.49,12.9,0.99653,1e-05,0.14572]
[1776747734101,63.08,75836.82,12.9,0.99655,1e-05,0.14469]
[1776747735108,63.08,75837.42,12.9,0.99656,1e-05,0.14443]
[1776747740143,63.08,75837.61,12.9,0.99656,1e-05,0.14434]
[1776747741150,63.08,75837.98,12.9,0.99657,1e-05,0.14418]
[1776747743164,63.08,75836.99,12.9,0.99655,1e-05,0.14462]
[1776747745178,63.08,75836.21,12.9,0.99655,1e-05,0.14496]
[1776747750213,63.08,75835.81,12.9,0.99654,1e-05,0.14514]
[1776747752227,63.08,75835.84,12.9,0.99662,1e-05,0.14178]
[1776747756064,63.08,75837.42,12.9,0.99664,1e-05,0.14109]
[1776747761290,63.08,75843.75,12.9,0.99671,1e-05,0.13837]
[1776747762297,63.08,75846.06,12.9,0.99674,1e-05,0.13739]
[1776747763304,63.08,75846.43,12.9,0.99674,1e-05,0.13723]
[1776747766325,63.08,75846.03,12.9,0.99674,1e-05,0.1374]
[1776747771359,63.08,75844.37,12.9,0.99672,1e-05,0.1381]
[1776747772369,63.08,75844.92,12.9,0.99672,1e-05,0.13787]
[1776747777402,63.08,75845.26,12.9,0.99673,1e-05,0.13773]
[1776747779416,63.08,75846.4,12.9,0.99674,1e-05,0.13724]
[1776747780423,63.08,75846.76,12.9,0.99674,1e-05,0.13709]
[1776747781431,63.08,75847.82,12.9,0.99676,1e-05,0.13664]
[1776747783444,63.08,75855.92,12.9,0.99685,1e-05,0.13326]
[1776747784453,63.08,75857.67,12.9,0.99686,1e-05,0.13254]
[1776747785459,63.08,75859.39,12.9,0.99688,1e-05,0.13184]
[1776747789487,63.08,75862.01,12.9,0.99691,1e-05,0.13077]
[1776747790494,63.08,75862.91,12.9,0.99692,1e-05,0.1304]
[1776747792507,63.08,75861.56,12.9,0.99691,1e-05,0.13095]
[1776747793515,63.08,75861.1,12.9,0.9969,1e-05,0.13114]
[1776747797544,63.08,75860.56,12.9,0.9969,1e-05,0.13136]
[1776747800565,63.08,75858.73,12.9,0.99688,1e-05,0.13211]
[1776747801571,63.08,75852.06,12.9,0.9968,1e-05,0.13486]
[1776747802774,63.08,75850.5,12.9,0.99679,1e-05,0.13552]
[1776747806607,63.08,75849.38,12.9,0.99677,1e-05,0.13599]
[1776747807614,63.08,75849.98,12.9,0.99678,1e-05,0.13573]
[1776747811643,63.08,75849.25,12.9,0.99685,1e-05,0.13284]
[1776747813656,63.08,75849.81,12.9,0.99685,1e-05,0.13261]
[1776747820706,63.08,75850.08,12.9,0.99686,1e-05,0.1325]
[1776747824734,63.08,75849.29,12.9,0.99685,1e-05,0.13282]
[1776747829769,63.08,75858.54,12.9,0.99695,1e-05,0.12905]
[1776747830775,63.08,75862.3,12.9,0.99699,1e-05,0.12755]
[1776747833801,63.08,75863.92,12.9,0.997,1e-05,0.1269]
[1776747834808,63.08,75867.97,12.9,0.99704,1e-05,0.12531]
[1776747836822,63.08,75868.45,12.9,0.99705,1e-05,0.12512]
[1776747840851,63.08,75872.3,12.9,0.99709,1e-05,0.12362]
[1776747845894,63.08,75872.38,12.9,0.99709,1e-05,0.12359]
[1776747846901,63.08,75873.75,12.9,0.9971,1e-05,0.12306]
[1776747848918,63.08,75874.1,12.9,0.99711,1e-05,0.12292]
[1776747851939,63.08,75872.53,12.9,0.99709,1e-05,0.12353]
[1776747853953,63.08,75871.91,12.9,0.99709,1e-05,0.12377]
[1776747854960,63.08,75870.2,12.9,0.99707,1e-05,0.12443]
[1776747855966,63.08,75867.89,12.9,0.99704,1e-05,0.12534]
[1776747856974,63.08,75867.09,12.9,0.99704,1e-05,0.12565]
[1776747857981,63.08,75866.25,12.9,0.99703,1e-05,0.12598]
[1776747863015,63.08,75866.36,12.9,0.99703,1e-05,0.12594]
[1776747870067,63.08,75866.89,12.9,0.99703,1e-05,0.12573]
[1776747879129,63.08,75868.49,12.9,0.99712,1e-05,0.12208]
[1776747880137,63.08,75869.16,12.9,0.99713,1e-05,0.12183]
[1776747883158,63.08,75869.45,12.9,0.99713,1e-05,0.12172]
[1776747885172,63.08,75870.08,12.9,0.99714,1e-05,0.12147]
[1776747887186,63.08,75870.4,12.9,0.99714,1e-05,0.12135]
[1776747888192,63.08,75871.17,12.9,0.99715,1e-05,0.12106]
[1776747891214,63.08,75870.88,12.9,0.99714,1e-05,0.12117]
[1776747896249,63.08,75872.28,12.9,0.99716,1e-05,0.12064]
[1776747897256,63.08,75872.78,12.9,0.99716,1e-05,0.12045]
[1776747901284,63.08,75873.49,12.9,0.99717,1e-05,0.12018]
[1776747906319,63.08,75873.84,12.9,0.99717,1e-05,0.12004]
[1776747911354,63.08,75873.56,12.9,0.99717,1e-05,0.12015]
[1776747916390,63.08,75873.32,12.9,0.99717,1e-05,0.12024]
[1776747921425,63.08,75871.42,12.9,0.99715,1e-05,0.12096]
[1776747923439,63.08,75870.74,12.9,0.99714,1e-05,0.12122]
[1776747925453,63.08,75872.84,12.9,0.99716,1e-05,0.12042]
[1776747926460,63.08,75873.63,12.9,0.99717,1e-05,0.12012]
[1776747927467,63.08,75873.97,12.9,0.99717,1e-05,0.11999]
[1776747928474,63.08,75878.75,12.9,0.99722,1e-05,0.1182]
[1776747929480,63.08,75882.1,12.9,0.99725,1e-05,0.11695]
[1776747930487,63.08,75882.75,12.9,0.99726,1e-05,0.11671]
[1776747931495,63.08,75883.36,12.9,0.99733,1e-05,0.11361]
[1776747934516,63.08,75884.08,12.9,0.99734,1e-05,0.11335]
[1776747938544,63.08,75883.15,12.9,0.99733,1e-05,0.11369]
[1776747941565,63.08,75883.47,12.9,0.99733,1e-05,0.11357]
[1776747943579,63.08,75883.0,12.9,0.99733,1e-05,0.11374]
[1776747944586,63.08,75882.2,12.9,0.99732,1e-05,0.11403]
[1776747945596,63.08,75880.33,12.9,0.9973,1e-05,0.11471]
[1776747949624,63.08,75877.76,12.9,0.99728,1e-05,0.11566]
[1776747950632,63.08,75876.69,12.9,0.99727,1e-05,0.11605]
[1776747952646,63.08,75875.22,12.9,0.99725,1e-05,0.11659]
[1776747953652,63.08,75874.55,12.9,0.99725,1e-05,0.11684]
[1776747957681,63.08,75875.3,12.9,0.99726,1e-05,0.11656]
[1776747959695,63.08,75876.12,12.9,0.99726,1e-05,0.11626]
[1776747960702,63.08,75878.06,12.9,0.99728,1e-05,0.11555]
[1776747963724,63.08,75880.81,12.9,0.99731,1e-05,0.11454]
[1776747964731,63.08,75883.26,12.9,0.99733,1e-05,0.11365]
[1776747968759,63.08,75881.24,12.9,0.99731,1e-05,0.11438]
[1776747971780,63.08,75880.56,12.9,0.99731,1e-05,0.11463]
[1776747975808,63.08,75882.08,12.9,0.99732,1e-05,0.11408]
[1776747977822,63.08,75881.03,12.9,0.99731,1e-05,0.11446]
[1776747978829,63.08,75880.49,12.9,0.99731,1e-05,0.11466]
[1776747980843,63.08,75880.17,12.9,0.9973,1e-05,0.11477]
[1776747981851,63.08,75881.93,12.9,0.99732,1e-05,0.11413]
[1776747982857,63.08,75883.19,12.9,0.99733,1e-05,0.11367]
[1776747987892,63.08,75883.3,12.9,0.99733,1e-05,0.11364]
[1776747988899,63.08,75885.17,12.9,0.99735,1e-05,0.11296]
[1776747989905,63.08,75885.47,12.9,0.99735,1e-05,0.11285]
[1776747993933,63.08,75885.63,12.9,0.99742,1e-05,0.10998]
[1776747995949,63.08,75888.95,12.9,0.99745,1e-05,0.10881]
[1776748000477,63.08,75888.7,12.9,0.99745,1e-05,0.1089]
[1776748000573,63.08,75888.7,12.9,0.99745,1e-05,0.1089]
[1776748001105,63.08,75888.7,12.9,0.99745,1e-05,0.1089]
[1776748001207,63.08,75895.4,12.9,0.99751,1e-05,0.10658]
[1776748001991,63.08,75897.87,12.9,0.99753,1e-05,0.10574]
[1776748002998,63.08,75898.79,12.9,0.99754,1e-05,0.10542]
[1776748003937,63.08,75898.79,12.9,0.99754,1e-05,0.10542]
[1776748004193,63.08,75898.79,12.9,0.99754,1e-05,0.10542]
[1776748006021,63.08,75899.24,12.9,0.99754,1e-05,0.10527]
[1776748011056,63.08,75899.03,12.9,0.99754,1e-05,0.10534]
[1776748012063,63.08,75897.73,12.9,0.99753,1e-05,0.10578]
[1776748013069,63.08,75897.3,12.9,0.99752,1e-05,0.10593]
[1776748018105,63.08,75897.36,12.9,0.99752,1e-05,0.10591]
[1776748020119,63.08,75897.86,12.9,0.99753,1e-05,0.10574]
[1776748022133,63.08,75900.13,12.9,0.99755,1e-05,0.10497]
[1776748023140,63.08,75898.11,12.9,0.99753,1e-05,0.10565]
[1776748024147,63.08,75892.74,12.9,0.99748,1e-05,0.1075]
[1776748025154,63.08,75891.75,12.9,0.99747,1e-05,0.10784]
[1776748026161,63.08,75892.72,12.9,0.99748,1e-05,0.1075]
[1776748027168,63.08,75891.92,12.9,0.99748,1e-05,0.10778]
[1776748028317,63.08,75892.23,12.9,0.99748,1e-05,0.10767]
[1776748029182,63.08,75892.82,12.9,0.99748,1e-05,0.10747]
[1776748030189,63.08,75893.14,12.9,0.99749,1e-05,0.10736]
[1776748031195,63.08,75892.79,12.9,0.99748,1e-05,0.10748]
[1776748036234,63.08,75892.76,12.9,0.99748,1e-05,0.10749]
[1776748041269,63.08,75892.69,12.9,0.99748,1e-05,0.10751]
[1776748042276,63.08,75892.33,12.9,0.99748,1e-05,0.10764]
[1776748046304,63.08,75892.92,12.9,0.99749,1e-05,0.10744]
[1776748051339,63.08,75890.45,12.9,0.99753,1e-05,0.10555]
[1776748052345,63.08,75889.61,12.9,0.99752,1e-05,0.10584]
[1776748053353,63.08,75889.16,12.9,0.99751,1e-05,0.10599]
[1776748054360,63.08,75888.64,12.9,0.99751,1e-05,0.10617]
[1776748059395,63.08,75888.69,12.9,0.99751,1e-05,0.10615]
[1776748064429,63.08,75889.05,12.9,0.99751,1e-05,0.10603]
[1776748067450,63.08,75888.73,12.9,0.99751,1e-05,0.10614]
[1776748069295,63.08,75888.31,12.9,0.99751,1e-05,0.10628]
[1776748074502,63.08,75892.76,12.9,0.99755,1e-05,0.10477]
[1776748075509,63.08,75899.25,12.9,0.9976,1e-05,0.10259]
[1776748076516,63.08,75901.21,12.9,0.99762,1e-05,0.10194]
[1776748077523,63.08,75901.58,12.9,0.99762,1e-05,0.10181]
[1776748078529,63.08,75903.91,12.9,0.99764,1e-05,0.10105]
[1776748081551,63.08,75903.46,12.9,0.99764,1e-05,0.10119]
[1776748082558,63.08,75904.58,12.9,0.99765,1e-05,0.10083]
[1776748083566,63.08,75905.3,12.9,0.99765,1e-05,0.10059]
[1776748086585,63.08,75907.26,12.9,0.99767,1e-05,0.09995]
[1776748091621,63.08,75905.59,12.9,0.99766,1e-05,0.1005]
[1776748092628,63.08,75905.26,12.9,0.99765,1e-05,0.1006]
[1776748093635,63.08,75904.94,12.9,0.99765,1e-05,0.10071]
[1776748094643,63.08,75904.39,12.9,0.99765,1e-05,0.10089]
[1776748099677,63.08,75905.44,12.9,0.99766,1e-05,0.10054]
[1776748102701,63.08,75908.26,12.9,0.99768,1e-05,0.09963]
[1776748104166,63.08,75908.26,12.9,0.99768,1e-05,0.09963]
[1776748104359,63.08,75908.26,12.9,0.99768,1e-05,0.09963]
[1776748104436,63.08,75917.1,12.9,0.99775,1e-05,0.0968]
[1776748104514,63.08,75917.1,12.9,0.99775,1e-05,0.0968]
[1776748105174,63.08,75917.1,12.9,0.99775,1e-05,0.0968]
[1776748105269,63.08,75927.22,12.9,0.99783,1e-05,0.09364]
[1776748105592,63.08,75927.22,12.9,0.99783,1e-05,0.09364]
[1776748105748,63.08,75932.05,12.9,0.99787,1e-05,0.09217]
[1776748106938,63.08,75932.05,12.9,0.99787,1e-05,0.09217]
[1776748107003,63.08,75932.96,12.9,0.99788,1e-05,0.09189]
[1776748107753,63.08,75932.35,12.9,0.99787,1e-05,0.09208]
[1776748109770,63.08,75932.68,12.9,0.99788,1e-05,0.09198]
[1776748110777,63.08,75934.02,12.9,0.99789,1e-05,0.09157]
[1776748111783,63.08,75933.78,12.9,0.99794,1e-05,0.08923]
[1776748113798,63.08,75933.47,12.9,0.99794,1e-05,0.08932]
[1776748117825,63.08,75933.92,12.9,0.99794,1e-05,0.08919]
[1776748118833,63.08,75933.48,12.9,0.99794,1e-05,0.08932]
[1776748120438,63.08,75933.48,12.9,0.99794,1e-05,0.08932]
[1776748119840,63.08,75933.89,12.9,0.99794,1e-05,0.0892]
[1776748121458,63.08,75933.89,12.9,0.99794,1e-05,0.0892]
[1776748120847,63.08,75943.6,12.9,0.99801,1e-05,0.08637]
[1776748121854,63.08,75953.01,12.9,0.99808,1e-05,0.08371]
[1776748123435,63.08,75953.01,12.9,0.99808,1e-05,0.08371]
[1776748122861,63.08,75957.95,12.9,0.99811,1e-05,0.08234]
[1776748125753,63.08,75957.76,12.9,0.99811,1e-05,0.08239]
[1776748125882,63.08,75958.8,12.9,0.99812,1e-05,0.08211]
[1776748128903,63.08,75970.35,12.9,0.9982,1e-05,0.079]
[1776748130917,63.08,75969.01,12.9,0.99819,1e-05,0.07935]
[1776748131924,63.08,75969.59,12.9,0.99819,1e-05,0.0792]
[1776748133938,63.08,75969.22,12.9,0.99819,1e-05,0.0793]
[1776748136695,63.08,75969.21,12.9,0.99819,1e-05,0.0793]
[1776748140208,63.08,75969.17,12.9,0.99819,1e-05,0.07931]
[1776748140261,63.08,75969.17,12.9,0.99819,1e-05,0.07931]
[1776748140286,63.08,75971.32,12.9,0.99821,1e-05,0.07874]
[1776748140986,63.08,75979.0,12.9,0.99826,1e-05,0.07673]
[1776748141526,63.08,75979.0,12.9,0.99826,1e-05,0.07673]
[1776748141993,63.08,75984.46,12.9,0.99829,1e-05,0.07533]
[1776748143001,63.08,75985.82,12.9,0.9983,1e-05,0.07499]
[1776748144355,63.08,75984.57,12.9,0.99829,1e-05,0.07531]
[1776748145015,63.08,75982.26,12.9,0.99828,1e-05,0.07589]
[1776748146022,63.08,75983.15,12.9,0.99828,1e-05,0.07567]
[1776748147029,63.08,75982.1,12.9,0.99828,1e-05,0.07594]
[1776748149043,63.08,75979.53,12.9,0.99826,1e-05,0.0766]
[1776748152064,63.08,75982.02,12.9,0.99828,1e-05,0.07596]
[1776748153071,63.08,75990.31,12.9,0.99833,1e-05,0.07386]
[1776748154078,63.08,75996.1,12.9,0.99836,1e-05,0.07243]
[1776748155085,63.08,75994.22,12.9,0.99835,1e-05,0.07289]
[1776748156092,63.08,75986.56,12.9,0.9983,1e-05,0.0748]
[1776748157098,63.08,75977.15,12.9,0.99824,1e-05,0.07721]
[1776748158106,63.08,75978.31,12.9,0.99825,1e-05,0.07691]
[1776748159113,63.08,75976.64,12.9,0.99824,1e-05,0.07734]
[1776748159943,63.08,75976.64,12.9,0.99824,1e-05,0.07734]
[1776748160120,63.08,75971.82,12.9,0.99821,1e-05,0.07861]
[1776748161127,63.08,75973.2,12.9,0.99822,1e-05,0.07824]
[1776748162134,63.08,75973.55,12.9,0.99822,1e-05,0.07815]
[1776748163141,63.08,75971.85,12.9,0.99821,1e-05,0.0786]
[1776748164149,63.08,75971.2,12.9,0.9982,1e-05,0.07877]
[1776748165155,63.08,75968.44,12.9,0.99819,1e-05,0.0795]
[1776748166163,63.08,75964.14,12.9,0.99816,1e-05,0.08066]
[1776748167169,63.08,75961.95,12.9,0.99814,1e-05,0.08125]
[1776748168177,63.08,75960.5,12.9,0.99813,1e-05,0.08164]
[1776748169184,63.08,75959.34,12.9,0.99812,1e-05,0.08196]
[1776748170191,63.08,75958.55,12.9,0.99812,1e-05,0.08218]
[1776748171198,63.08,75958.05,12.9,0.99817,1e-05,0.08008]
[1776748172205,63.08,75957.42,12.9,0.99816,1e-05,0.08025]
[1776748173212,63.08,75956.61,12.9,0.99816,1e-05,0.08047]
[1776748175226,63.08,75957.0,12.9,0.99816,1e-05,0.08036]
[1776748178247,63.08,75958.4,12.9,0.99817,1e-05,0.07999]
[1776748180261,63.08,75960.14,12.9,0.99818,1e-05,0.07952]
[1776748182276,63.08,75961.43,12.9,0.99819,1e-05,0.07918]
[1776748184289,63.08,75964.75,12.9,0.99821,1e-05,0.0783]
[1776748185296,63.08,75965.06,12.9,0.99821,1e-05,0.07822]
[1776748189324,63.08,75965.37,12.9,0.99821,1e-05,0.07813]
[1776748193355,63.08,75962.08,12.9,0.99819,1e-05,0.079]
[1776748194361,63.08,75960.83,12.9,0.99818,1e-05,0.07934]
[1776748195369,63.08,75958.41,12.9,0.99817,1e-05,0.07998]
[1776748199397,63.08,75958.82,12.9,0.99817,1e-05,0.07987]
[1776748200403,63.08,75956.91,12.9,0.99816,1e-05,0.08039]
[1776748201410,63.08,75953.2,12.9,0.99813,1e-05,0.08139]
[1776748202418,63.08,75952.34,12.9,0.99813,1e-05,0.08163]
[1776748206446,63.08,75949.43,12.9,0.99811,1e-05,0.08243]
[1776748207453,63.08,75942.74,12.9,0.99806,1e-05,0.08429]
[1776748208460,63.08,75940.01,12.9,0.99804,1e-05,0.08506]
[1776748209467,63.08,75947.9,12.9,0.9981,1e-05,0.08285]
[1776748210474,63.08,75948.18,12.9,0.9981,1e-05,0.08277]
[1776748211481,63.08,75948.85,12.9,0.9981,1e-05,0.08259]
[1776748213495,63.08,75950.53,12.9,0.99811,1e-05,0.08213]
[1776748214503,63.08,75952.26,12.9,0.99813,1e-05,0.08165]
[1776748217523,63.08,75952.84,12.9,0.99813,1e-05,0.08149]
[1776748218530,63.08,75952.4,12.9,0.99813,1e-05,0.08161]
[1776748222558,63.08,75951.96,12.9,0.99812,1e-05,0.08173]
[1776748226586,63.08,75948.78,12.9,0.9981,1e-05,0.08261]
[1776748227593,63.08,75947.18,12.9,0.99809,1e-05,0.08305]
[1776748228600,63.08,75945.78,12.9,0.99808,1e-05,0.08344]
[1776748229607,63.08,75942.96,12.9,0.99806,1e-05,0.08423]
[1776748230614,63.08,75942.5,12.9,0.99806,1e-05,0.08436]
[1776748231621,63.08,75942.6,12.9,0.99811,1e-05,0.08204]
[1776748233230,63.08,75942.6,12.9,0.99811,1e-05,0.08204]
[1776748233253,63.08,75942.6,12.9,0.99811,1e-05,0.08204]
[1776748233436,63.08,75942.6,12.9,0.99811,1e-05,0.08204]
[1776748233537,63.08,75942.14,12.9,0.99811,1e-05,0.08217]
[1776748233635,63.08,75936.52,12.9,0.99807,1e-05,0.08373]
[1776748234642,63.08,75935.92,12.9,0.99806,1e-05,0.0839]
[1776748237450,63.08,75935.77,12.9,0.99806,1e-05,0.08394]
[1776748237550,63.08,75935.41,12.9,0.99806,1e-05,0.08405]
[1776748237663,63.08,75934.61,12.9,0.99805,1e-05,0.08427]
[1776748238669,63.08,75932.23,12.9,0.99804,1e-05,0.08494]
[1776748240142,63.08,75932.23,12.9,0.99804,1e-05,0.08494]
[1776748240145,63.08,75930.74,12.9,0.99802,1e-05,0.08537]
[1776748240684,63.08,75930.18,12.9,0.99802,1e-05,0.08553]
[1776748241691,63.08,75929.26,12.9,0.99801,1e-05,0.08579]
[1776748245719,63.08,75928.86,12.9,0.99801,1e-05,0.08591]
[1776748246725,63.08,75927.85,12.9,0.998,1e-05,0.0862]
[1776748249747,63.08,75927.16,12.9,0.998,1e-05,0.0864]
[1776748253775,63.08,75925.16,12.9,0.99798,1e-05,0.08697]
[1776748254782,63.08,75924.8,12.9,0.99798,1e-05,0.08708]
[1776748255788,63.08,75922.33,12.9,0.99796,1e-05,0.0878]
[1776748256796,63.08,75926.42,12.9,0.99799,1e-05,0.08661]
[1776748257803,63.08,75928.51,12.9,0.99801,1e-05,0.08601]
[1776748259817,63.08,75925.83,12.9,0.99799,1e-05,0.08678]
[1776748260824,63.08,75922.15,12.9,0.99796,1e-05,0.08785]
[1776748261832,63.08,75919.15,12.9,0.99794,1e-05,0.08873]
[1776748262839,63.08,75916.24,12.9,0.99792,1e-05,0.0896]
[1776748263846,63.08,75914.79,12.9,0.9979,1e-05,0.09003]
[1776748267874,63.08,75916.98,12.9,0.99792,1e-05,0.08938]
[1776748268881,63.08,75919.72,12.9,0.99794,1e-05,0.08856]
[1776748270895,63.08,75918.71,12.9,0.99793,1e-05,0.08886]
[1776748271902,63.08,75918.37,12.9,0.99793,1e-05,0.08896]
[1776748275929,63.08,75918.93,12.9,0.99794,1e-05,0.0888]
[1776748276937,63.08,75920.8,12.9,0.99795,1e-05,0.08825]
[1776748277944,63.08,75921.86,12.9,0.99796,1e-05,0.08794]
[1776748280965,63.08,75922.21,12.9,0.99796,1e-05,0.08783]
[1776748281972,63.08,75923.16,12.9,0.99797,1e-05,0.08756]
[1776748283986,63.08,75922.66,12.9,0.99796,1e-05,0.0877]
[1776748284993,63.08,75924.12,12.9,0.99798,1e-05,0.08728]
[1776748286000,63.08,75924.88,12.9,0.99798,1e-05,0.08706]
[1776748289021,63.08,75924.56,12.9,0.99798,1e-05,0.08715]
[1776748291175,63.08,75924.46,12.9,0.99798,1e-05,0.08718]
[1776748291396,63.08,75924.46,12.9,0.99798,1e-05,0.08718]
[1776748291457,63.08,75923.32,12.9,0.99802,1e-05,0.08514]
[1776748292043,63.08,75917.75,12.9,0.99798,1e-05,0.08674]
[1776748293433,63.08,75916.28,12.9,0.99797,1e-05,0.08717]
[1776748294056,63.08,75917.65,12.9,0.99798,1e-05,0.08677]
[1776748295132,63.08,75917.65,12.9,0.99798,1e-05,0.08677]
[1776748297078,63.08,75916.9,12.9,0.99798,1e-05,0.08699]
[1776748299092,63.08,75917.35,12.9,0.99798,1e-05,0.08686]
[1776748300099,63.08,75918.3,12.9,0.99799,1e-05,0.08658]
[1776748301106,63.08,75917.87,12.9,0.99798,1e-05,0.08671]
[1776748302113,63.08,75919.21,12.9,0.99799,1e-05,0.08632]
[1776748303120,63.08,75919.61,12.9,0.998,1e-05,0.08621]
[1776748305134,63.08,75918.56,12.9,0.99799,1e-05,0.08651]
[1776748307147,63.08,75917.91,12.9,0.99798,1e-05,0.0867]
[1776748312183,63.08,75917.97,12.9,0.99798,1e-05,0.08668]
[1776748314197,63.08,75918.88,12.9,0.99799,1e-05,0.08642]
[1776748316211,63.08,75917.59,12.9,0.99798,1e-05,0.08679]
[1776748320239,63.08,75917.14,12.9,0.99798,1e-05,0.08692]
[1776748321245,63.08,75916.16,12.9,0.99797,1e-05,0.08721]
[1776748322254,63.08,75913.62,12.9,0.99795,1e-05,0.08795]
[1776748323261,63.08,75914.68,12.9,0.99796,1e-05,0.08764]
[1776748325275,63.08,75911.06,12.9,0.99793,1e-05,0.0887]
[1776748326403,63.08,75911.06,12.9,0.99793,1e-05,0.0887]
[1776748326447,63.08,75907.64,12.9,0.99791,1e-05,0.08972]
[1776748327290,63.08,75921.35,12.9,0.99801,1e-05,0.0857]
[1776748328296,63.08,75924.92,12.9,0.99804,1e-05,0.08468]
[1776748329306,63.08,75923.4,12.9,0.99802,1e-05,0.08512]
[1776748330276,63.08,75923.4,12.9,0.99802,1e-05,0.08512]
[1776748332326,63.08,75922.42,12.9,0.99802,1e-05,0.0854]
[1776748333334,63.08,75924.74,12.9,0.99803,1e-05,0.08474]
[1776748335348,63.08,75925.69,12.9,0.99804,1e-05,0.08447]
[1776748337362,63.08,75926.64,12.9,0.99805,1e-05,0.0842]
[1776748338369,63.08,75927.68,12.9,0.99806,1e-05,0.0839]
[1776748343404,63.08,75927.99,12.9,0.99806,1e-05,0.08382]
[1776748348438,63.08,75927.73,12.9,0.99806,1e-05,0.08389]
[1776748351460,63.08,75927.34,12.9,0.99811,1e-05,0.08169]
[1776748352467,63.08,75927.69,12.9,0.99811,1e-05,0.0816]
[1776748354480,63.08,75928.49,12.9,0.99811,1e-05,0.08138]
[1776748355493,63.08,75929.12,12.9,0.99812,1e-05,0.0812]
[1776748361535,63.08,75929.26,12.9,0.99812,1e-05,0.08117]
[1776748363549,63.08,75928.03,12.9,0.99811,1e-05,0.0815]
[1776748364556,63.08,75927.04,12.9,0.9981,1e-05,0.08178]
[1776748369595,63.08,75926.92,12.9,0.9981,1e-05,0.08181]
[1776748374629,63.08,75926.81,12.9,0.9981,1e-05,0.08184]
[1776748379665,63.08,75929.0,12.9,0.99812,1e-05,0.08124]
[1776748383693,63.08,75924.57,12.9,0.99809,1e-05,0.08246]
[1776748384700,63.08,75919.94,12.9,0.99805,1e-05,0.08376]
[1776748385707,63.08,75921.05,12.9,0.99806,1e-05,0.08345]
[1776748386714,63.08,75920.31,12.9,0.99806,1e-05,0.08365]
[1776748387721,63.08,75920.64,12.9,0.99806,1e-05,0.08356]
[1776748390742,63.08,75920.98,12.9,0.99806,1e-05,0.08347]
[1776748391749,63.08,75920.28,12.9,0.99805,1e-05,0.08366]
[1776748393763,63.08,75920.7,12.9,0.99806,1e-05,0.08354]
[1776748398799,63.08,75915.94,12.9,0.99802,1e-05,0.08489]
[1776748399806,63.08,75914.21,12.9,0.99801,1e-05,0.08539]
[1776748401820,63.08,75910.73,12.9,0.99798,1e-05,0.08639]
[1776748402827,63.08,75907.87,12.9,0.99796,1e-05,0.08723]
[1776748403834,63.08,75907.49,12.9,0.99796,1e-05,0.08734]
[1776748408868,63.08,75907.28,12.9,0.99796,1e-05,0.0874]
[1776748415534,63.08,75907.24,12.9,0.99796,1e-05,0.08741]
[1776748415621,63.08,75906.4,12.9,0.99801,1e-05,0.08526]
[1776748415919,63.08,75905.51,12.9,0.998,1e-05,0.08552]
[1776748416904,63.08,75905.51,12.9,0.998,1e-05,0.08552]
[1776748416940,63.08,75905.51,12.9,0.998,1e-05,0.08552]
[1776748417040,63.08,75905.4,12.9,0.998,1e-05,0.08555]
[1776748417933,63.08,75905.07,12.9,0.998,1e-05,0.08564]
[1776748419947,63.08,75904.23,12.9,0.99799,1e-05,0.08588]
[1776748421961,63.08,75902.31,12.9,0.99798,1e-05,0.08644]
[1776748423975,63.08,75900.33,12.9,0.99796,1e-05,0.08702]
[1776748427523,63.08,75900.24,12.9,0.99796,1e-05,0.08705]
[1776748431024,63.08,75902.08,12.9,0.99797,1e-05,0.08651]
[1776748432031,63.08,75901.64,12.9,0.99797,1e-05,0.08664]
[1776748433039,63.08,75901.23,12.9,0.99797,1e-05,0.08676]
[1776748434046,63.08,75903.3,12.9,0.99798,1e-05,0.08615]
[1776748435053,63.08,75904.66,12.9,0.99799,1e-05,0.08576]
[1776748436060,63.08,75905.33,12.9,0.998,1e-05,0.08557]
[1776748437066,63.08,75907.15,12.9,0.99801,1e-05,0.08504]
[1776748438074,63.08,75907.89,12.9,0.99802,1e-05,0.08483]
[1776748441094,63.08,75907.1,12.9,0.99801,1e-05,0.08506]
[1776748442102,63.08,75905.32,12.9,0.998,1e-05,0.08557]
[1776748443108,63.08,75907.32,12.9,0.99801,1e-05,0.085]
[1776748444116,63.08,75906.99,12.9,0.99801,1e-05,0.08509]
[1776748445123,63.08,75906.6,12.9,0.99801,1e-05,0.0852]
[1776748446130,63.08,75906.99,12.9,0.99801,1e-05,0.08509]
[1776748449150,63.08,75906.23,12.9,0.99801,1e-05,0.08531]
[1776748450158,63.08,75905.07,12.9,0.998,1e-05,0.08564]
[1776748452172,63.08,75904.4,12.9,0.99799,1e-05,0.08584]
[1776748453179,63.08,75905.26,12.9,0.998,1e-05,0.08559]
[1776748455194,63.08,75905.57,12.9,0.998,1e-05,0.0855]
[1776748460228,63.08,75905.25,12.9,0.998,1e-05,0.08559]
[1776748461266,63.08,75905.25,12.9,0.998,1e-05,0.08559]
[1776748463249,63.08,75906.95,12.9,0.99801,1e-05,0.0851]
[1776748464255,63.08,75907.79,12.9,0.99802,1e-05,0.08486]
[1776748465305,63.08,75907.79,12.9,0.99802,1e-05,0.08486]
[1776748467277,63.08,75908.2,12.9,0.99802,1e-05,0.08474]
[1776748468284,63.08,75914.54,12.9,0.99807,1e-05,0.08295]
[1776748469291,63.08,75915.73,12.9,0.99808,1e-05,0.08262]
[1776748470297,63.08,75916.28,12.9,0.99808,1e-05,0.08246]
[1776748471304,63.08,75916.25,12.9,0.99813,1e-05,0.08017]
[1776748472311,63.08,75916.76,12.9,0.99814,1e-05,0.08003]
[1776748473321,63.08,75917.23,12.9,0.99814,1e-05,0.07991]
[1776748474328,63.08,75916.48,12.9,0.99813,1e-05,0.08011]
[1776748475334,63.08,75916.09,12.9,0.99813,1e-05,0.08022]
[1776748476341,63.08,75916.68,12.9,0.99813,1e-05,0.08006]
[1776748481377,63.08,75916.89,12.9,0.99814,1e-05,0.08]
[1776748485404,63.08,75917.32,12.9,0.99814,1e-05,0.07988]
[1776748487419,63.08,75922.91,12.9,0.99818,1e-05,0.07837]
[1776748488425,63.08,75923.59,12.9,0.99818,1e-05,0.07819]
[1776748489433,63.08,75926.49,12.9,0.9982,1e-05,0.07742]
[1776748490440,63.08,75926.95,12.9,0.99821,1e-05,0.0773]
[1776748492453,63.08,75927.38,12.9,0.99821,1e-05,0.07719]
[1776748495475,63.08,75926.44,12.9,0.9982,1e-05,0.07743]
[1776748496481,63.08,75926.02,12.9,0.9982,1e-05,0.07755]
[1776748498496,63.08,75926.81,12.9,0.9982,1e-05,0.07734]
[1776748499849,63.08,75926.81,12.9,0.9982,1e-05,0.07734]
[1776748499503,63.08,75930.41,12.9,0.99823,1e-05,0.07639]
[1776748500510,63.08,75931.19,12.9,0.99823,1e-05,0.07619]
[1776748502524,63.08,75930.89,12.9,0.99823,1e-05,0.07626]
[1776748503440,63.08,75930.89,12.9,0.99823,1e-05,0.07626]
[1776748503531,63.08,75928.7,12.9,0.99822,1e-05,0.07684]
[1776748504538,63.08,75928.21,12.9,0.99821,1e-05,0.07697]
[1776748505545,63.08,75927.49,12.9,0.99821,1e-05,0.07716]
[1776748507559,63.08,75926.94,12.9,0.99821,1e-05,0.0773]
[1776748509573,63.08,75934.58,12.9,0.99826,1e-05,0.07531]
[1776748510579,63.08,75935.47,12.9,0.99826,1e-05,0.07508]
[1776748513601,63.08,75935.76,12.9,0.99826,1e-05,0.075]
[1776748516622,63.08,75933.49,12.9,0.99825,1e-05,0.07559]
[1776748517628,63.08,75931.03,12.9,0.99823,1e-05,0.07623]
[1776748518639,63.08,75931.48,12.9,0.99824,1e-05,0.07611]
[1776748519725,63.08,75931.48,12.9,0.99824,1e-05,0.07611]
[1776748519761,63.08,75929.93,12.9,0.99823,1e-05,0.07652]
[1776748520833,63.08,75929.93,12.9,0.99823,1e-05,0.07652]
[1776748520653,63.08,75923.82,12.9,0.99818,1e-05,0.07813]
[1776748521660,63.08,75922.19,12.9,0.99817,1e-05,0.07857]
[1776748524681,63.08,75921.49,12.9,0.99817,1e-05,0.07875]
[1776748526694,63.08,75919.36,12.9,0.99815,1e-05,0.07933]
[1776748528708,63.08,75918.92,12.9,0.99815,1e-05,0.07945]
[1776748530723,63.08,75918.39,12.9,0.99815,1e-05,0.07959]
[1776748531730,63.08,75918.58,12.9,0.9982,1e-05,0.0773]
[1776748537776,63.08,75919.35,12.9,0.9982,1e-05,0.07709]
[1776748542811,63.08,75919.42,12.9,0.9982,1e-05,0.07707]
[1776748548854,63.08,75919.41,12.9,0.9982,1e-05,0.07708]
[1776748550868,63.08,75922.84,12.9,0.99823,1e-05,0.07617]
[1776748551875,63.08,75925.66,12.9,0.99825,1e-05,0.07544]
[1776748552136,63.08,75925.66,12.9,0.99825,1e-05,0.07544]
[1776748552882,63.08,75936.78,12.9,0.99832,1e-05,0.0726]
[1776748553889,63.08,75942.55,12.9,0.99836,1e-05,0.07117]
[1776748554895,63.08,75943.97,12.9,0.99836,1e-05,0.07082]
[1776748556910,63.08,75947.92,12.9,0.99839,1e-05,0.06986]
[1776748557917,63.08,75950.07,12.9,0.9984,1e-05,0.06934]
[1776748558924,63.08,75950.72,12.9,0.99841,1e-05,0.06918]
[1776748559931,63.08,75948.43,12.9,0.99839,1e-05,0.06973]
[1776748560938,63.08,75947.79,12.9,0.99839,1e-05,0.06989]
[1776748561948,63.08,75947.4,12.9,0.99839,1e-05,0.06998]
[1776748562952,63.08,75947.82,12.9,0.99839,1e-05,0.06988]
[1776748563959,63.08,75948.33,12.9,0.99839,1e-05,0.06976]
[1776748565973,63.08,75948.08,12.9,0.99839,1e-05,0.06982]
[1776748567987,63.08,75947.11,12.9,0.99838,1e-05,0.07005]
[1776748568993,63.08,75944.61,12.9,0.99837,1e-05,0.07066]
[1776748570001,63.08,75945.43,12.9,0.99837,1e-05,0.07046]
[1776748571008,63.08,75944.67,12.9,0.99837,1e-05,0.07065]
[1776748572017,63.08,75944.16,12.9,0.99837,1e-05,0.07077]
[1776748573023,63.08,75943.79,12.9,0.99836,1e-05,0.07087]
[1776748576047,63.08,75943.57,12.9,0.99836,1e-05,0.07092]
[1776748578061,63.08,75943.33,12.9,0.99836,1e-05,0.07098]
[1776748579068,63.08,75942.82,12.9,0.99836,1e-05,0.0711]
[1776748580075,63.08,75943.27,12.9,0.99836,1e-05,0.07099]
[1776748582089,63.08,75943.61,12.9,0.99836,1e-05,0.07091]
[1776748584103,63.08,75944.38,12.9,0.99837,1e-05,0.07072]
[1776748585110,63.08,75945.9,12.9,0.99838,1e-05,0.07035]
[1776748588131,63.08,75945.52,12.9,0.99837,1e-05,0.07044]
[1776748589137,63.08,75944.49,12.9,0.99837,1e-05,0.07069]
[1776748591152,63.08,75944.06,12.9,0.99841,1e-05,0.06874]
[1776748593166,63.08,75943.63,12.9,0.99841,1e-05,0.06884]
[1776748599208,63.08,75943.44,12.9,0.99841,1e-05,0.06889]
[1776748600215,63.08,75940.84,12.9,0.99839,1e-05,0.06952]
[1776748601221,63.08,75934.06,12.9,0.99835,1e-05,0.07117]
[1776748602229,63.08,75932.69,12.9,0.99834,1e-05,0.07151]
[1776748603235,63.08,75933.26,12.9,0.99834,1e-05,0.07137]
[1776748604243,63.08,75933.67,12.9,0.99835,1e-05,0.07127]
[1776748606257,63.08,75933.42,12.9,0.99835,1e-05,0.07133]
[1776748607263,63.08,75933.71,12.9,0.99835,1e-05,0.07126]
[1776748609277,63.08,75934.5,12.9,0.99835,1e-05,0.07106]
[1776748610285,63.08,75934.14,12.9,0.99835,1e-05,0.07115]
[1776748613306,63.08,75933.87,12.9,0.99835,1e-05,0.07122]
[1776748614312,63.08,75934.3,12.9,0.99835,1e-05,0.07111]
[1776748615319,63.08,75933.44,12.9,0.99835,1e-05,0.07133]
[1776748616326,63.08,75932.71,12.9,0.99834,1e-05,0.07151]
[1776748618340,63.08,75931.74,12.9,0.99834,1e-05,0.07175]
[1776748619348,63.08,75932.42,12.9,0.99834,1e-05,0.07158]
[1776748621362,63.08,75931.79,12.9,0.99834,1e-05,0.07174]
[1776748622369,63.08,75932.11,12.9,0.99834,1e-05,0.07166]
[1776748624347,63.08,75932.08,12.9,0.99834,1e-05,0.07166]
[1776748624383,63.08,75925.15,12.9,0.99829,1e-05,0.0734]
[1776748625390,63.08,75920.59,12.9,0.99826,1e-05,0.07457]
[1776748626396,63.08,75918.55,12.9,0.99825,1e-05,0.0751]
[1776748628132,63.08,75918.52,12.9,0.99825,1e-05,0.0751]
[1776748628411,63.08,75919.13,12.9,0.99825,1e-05,0.07495]
[1776748630425,63.08,75918.61,12.9,0.99825,1e-05,0.07508]
[1776748632438,63.08,75919.92,12.9,0.99826,1e-05,0.07474]
[1776748633446,63.08,75921.59,12.9,0.99827,1e-05,0.07431]
[1776748635460,63.08,75921.0,12.9,0.99827,1e-05,0.07446]
[1776748636467,63.08,75920.29,12.9,0.99826,1e-05,0.07465]
[1776748638481,63.08,75919.12,12.9,0.99825,1e-05,0.07495]
[1776748640494,63.08,75918.75,12.9,0.99825,1e-05,0.07505]
[1776748641501,63.08,75917.46,12.9,0.99824,1e-05,0.07538]
[1776748643516,63.08,75916.81,12.9,0.99824,1e-05,0.07555]
[1776748644523,63.08,75916.37,12.9,0.99823,1e-05,0.07566]
[1776748646537,63.08,75917.96,12.9,0.99825,1e-05,0.07525]
[1776748647544,63.08,75917.5,12.9,0.99824,1e-05,0.07537]
[1776748648551,63.08,75916.88,12.9,0.99824,1e-05,0.07553]
[1776748649558,63.08,75917.24,12.9,0.99824,1e-05,0.07544]
[1776748650564,63.08,75916.82,12.9,0.99824,1e-05,0.07555]
[1776748651572,63.08,75916.5,12.9,0.99829,1e-05,0.07345]
[1776748653586,63.08,75915.11,12.9,0.99828,1e-05,0.0738]
[1776748654593,63.08,75912.77,12.9,0.99826,1e-05,0.07441]
[1776748656607,63.08,75912.2,12.9,0.99826,1e-05,0.07455]
[1776748661642,63.08,75910.43,12.9,0.99825,1e-05,0.07501]
[1776748662649,63.08,75908.99,12.9,0.99824,1e-05,0.07538]
[1776748663656,63.08,75903.22,12.9,0.9982,1e-05,0.0769]
[1776748664663,63.08,75906.22,12.9,0.99822,1e-05,0.07611]
[1776748667686,63.08,75904.56,12.9,0.99821,1e-05,0.07655]
[1776748669701,63.08,75904.03,12.9,0.9982,1e-05,0.07669]
[1776748675744,63.08,75906.31,12.9,0.99822,1e-05,0.07609]
[1776748676751,63.08,75905.35,12.9,0.99821,1e-05,0.07634]
[1776748680779,63.08,75904.93,12.9,0.99821,1e-05,0.07645]
[1776748681786,63.08,75904.38,12.9,0.9982,1e-05,0.07659]
[1776748683800,63.08,75905.05,12.9,0.99821,1e-05,0.07642]
[1776748688835,63.08,75905.04,12.9,0.99821,1e-05,0.07642]
[1776748689842,63.08,75905.55,12.9,0.99821,1e-05,0.07629]
[1776748690849,63.08,75905.22,12.9,0.99821,1e-05,0.07637]
[1776748695884,63.08,75911.03,12.9,0.99825,1e-05,0.07485]
[1776748697914,63.08,75910.66,12.9,0.99825,1e-05,0.07495]
[1776748698920,63.08,75909.78,12.9,0.99824,1e-05,0.07518]
[1776748699928,63.08,75908.19,12.9,0.99823,1e-05,0.07559]
[1776748700935,63.08,75907.48,12.9,0.99823,1e-05,0.07578]
[1776748701942,63.08,75907.03,12.9,0.99822,1e-05,0.0759]
[1776748707984,63.08,75908.12,12.9,0.99823,1e-05,0.07561]
[1776748708991,63.08,75908.59,12.9,0.99823,1e-05,0.07549]
[1776748711005,63.08,75908.55,12.9,0.99828,1e-05,0.07331]
[1776748713019,63.08,75907.14,12.9,0.99827,1e-05,0.07367]
[1776748715033,63.08,75906.11,12.9,0.99827,1e-05,0.07393]
[1776748716040,63.08,75905.6,12.9,0.99826,1e-05,0.07407]
[1776748717047,63.08,75905.17,12.9,0.99826,1e-05,0.07418]
[1776748720068,63.08,75904.32,12.9,0.99826,1e-05,0.0744]
[1776748722082,63.08,75905.23,12.9,0.99826,1e-05,0.07416]
[1776748723089,63.08,75905.56,12.9,0.99826,1e-05,0.07408]
[1776748727116,63.08,75906.01,12.9,0.99827,1e-05,0.07396]
[1776748731145,63.08,75906.58,12.9,0.99827,1e-05,0.07381]
[1776748736180,63.08,75906.84,12.9,0.99827,1e-05,0.07375]
[1776748739200,63.08,75907.58,12.9,0.99828,1e-05,0.07356]
[1776748744236,63.08,75906.52,12.9,0.99827,1e-05,0.07383]
[1776748749271,63.08,75906.59,12.9,0.99827,1e-05,0.07381]
[1776748751285,63.08,75906.18,12.9,0.99827,1e-05,0.07392]
[1776748756320,63.08,75905.12,12.9,0.99826,1e-05,0.07419]
[1776748757327,63.08,75908.07,12.9,0.99828,1e-05,0.07343]
[1776748758334,63.08,75909.45,12.9,0.99829,1e-05,0.07308]
[1776748759340,63.08,75909.84,12.9,0.99829,1e-05,0.07298]
[1776748762362,63.08,75908.77,12.9,0.99828,1e-05,0.07325]
[1776748763368,63.08,75908.03,12.9,0.99828,1e-05,0.07344]
[1776748764376,63.08,75908.61,12.9,0.99828,1e-05,0.0733]
[1776748765383,63.08,75909.6,12.9,0.99829,1e-05,0.07304]
[1776748768404,63.08,75910.01,12.9,0.99829,1e-05,0.07294]
[1776748771425,63.08,75910.04,12.9,0.99834,1e-05,0.07079]
[1776748776460,63.08,75909.99,12.9,0.99834,1e-05,0.0708]
[1776748780488,63.08,75909.61,12.9,0.99834,1e-05,0.0709]
[1776748782502,63.08,75909.99,12.9,0.99834,1e-05,0.0708]
[1776748787537,63.08,75910.14,12.9,0.99834,1e-05,0.07077]
[1776748788544,63.08,75910.76,12.9,0.99835,1e-05,0.07061]
[1776748789551,63.08,75911.11,12.9,0.99835,1e-05,0.07053]
[1776748791565,63.08,75910.76,12.9,0.99835,1e-05,0.07061]
[1776748794586,63.08,75909.87,12.9,0.99834,1e-05,0.07083]
[1776748795593,63.08,75908.97,12.9,0.99834,1e-05,0.07106]
[1776748796600,63.08,75909.62,12.9,0.99834,1e-05,0.07089]
[1776748797606,63.08,75910.25,12.9,0.99834,1e-05,0.07074]
[1776748799621,63.08,75909.45,12.9,0.99834,1e-05,0.07094]
[1776748800628,63.08,75908.72,12.9,0.99833,1e-05,0.07112]
[1776748802642,63.08,75909.65,12.9,0.99834,1e-05,0.07089]
[1776748806670,63.08,75911.47,12.9,0.99835,1e-05,0.07044]
[1776748807678,63.08,75911.79,12.9,0.99835,1e-05,0.07036]
[1776748808685,63.08,75913.97,12.9,0.99837,1e-05,0.06982]
[1776748811706,63.08,75915.15,12.9,0.99837,1e-05,0.06953]
[1776748813719,63.08,75916.3,12.9,0.99838,1e-05,0.06925]
[1776748814727,63.08,75921.63,12.9,0.99842,1e-05,0.06797]
[1776748815733,63.08,75926.71,12.9,0.99845,1e-05,0.06676]
[1776748816741,63.08,75927.17,12.9,0.99845,1e-05,0.06665]
[1776748821776,63.08,75927.5,12.9,0.99845,1e-05,0.06658]
[1776748822783,63.08,75931.16,12.9,0.99847,1e-05,0.06572]
[1776748823790,63.08,75940.63,12.9,0.99853,1e-05,0.06356]
[1776748824797,63.08,75942.88,12.9,0.99854,1e-05,0.06305]
[1776748825804,63.08,75943.53,12.9,0.99854,1e-05,0.06291]
[1776748829833,63.08,75947.26,12.9,0.99857,1e-05,0.06208]
[1776748830839,63.08,75948.66,12.9,0.99857,1e-05,0.06177]
[1776748831845,63.08,75951.06,12.9,0.99863,1e-05,0.05937]
[1776748832853,63.08,75955.2,12.9,0.99865,1e-05,0.0585]
[1776748833860,63.08,75961.3,12.9,0.99868,1e-05,0.05723]
[1776748834867,63.08,75961.65,12.9,0.99869,1e-05,0.05716]
[1776748835874,63.08,75960.23,12.9,0.99868,1e-05,0.05745]
[1776748840908,63.08,75960.44,12.9,0.99868,1e-05,0.05741]
[1776748842923,63.08,75960.17,12.9,0.99868,1e-05,0.05746]
[1776748844939,63.08,75961.15,12.9,0.99868,1e-05,0.05726]
[1776748845947,63.08,75960.58,12.9,0.99868,1e-05,0.05738]
[1776748846954,63.08,75961.33,12.9,0.99868,1e-05,0.05722]
[1776748848969,63.08,75960.0,12.9,0.99868,1e-05,0.0575]
[1776748849976,63.08,75960.27,12.9,0.99868,1e-05,0.05744]
[1776748850983,63.08,75959.7,12.9,0.99868,1e-05,0.05756]
[1776748854003,63.08,75957.22,12.9,0.99866,1e-05,0.05808]
[1776748855011,63.08,75956.37,12.9,0.99866,1e-05,0.05825]
[1776748857026,63.08,75957.19,12.9,0.99866,1e-05,0.05808]
[1776748858034,63.08,75957.69,12.9,0.99866,1e-05,0.05798]
[1776748860049,63.08,75964.93,12.9,0.9987,1e-05,0.05649]
[1776748861088,63.08,75964.93,12.9,0.9987,1e-05,0.05649]
[1776748861177,63.08,75969.35,12.9,0.99872,1e-05,0.05559]
[1776748861397,63.08,75969.35,12.9,0.99872,1e-05,0.05559]
[1776748862065,63.08,75974.06,12.9,0.99875,0.0,0.05466]
[1776748863071,63.08,75975.44,12.9,0.99876,0.0,0.05439]
[1776748864078,63.08,75976.33,12.9,0.99876,0.0,0.05421]
[1776748864504,63.08,75976.33,12.9,0.99876,0.0,0.05421]
[1776748865085,63.08,75977.79,12.9,0.99877,0.0,0.05393]
[1776748867099,63.08,75977.49,12.9,0.99877,0.0,0.05398]
[1776748868106,63.08,75975.44,12.9,0.99876,0.0,0.05439]
[1776748870120,63.08,75976.39,12.9,0.99876,0.0,0.0542]
[1776748871127,63.08,75976.13,12.9,0.99876,0.0,0.05425]
[1776748872133,63.08,75975.42,12.9,0.99875,0.0,0.05439]
[1776748873141,63.08,75975.78,12.9,0.99876,0.0,0.05432]
[1776748874148,63.08,75970.2,12.9,0.99873,1e-05,0.05542]
[1776748875155,63.08,75967.99,12.9,0.99872,1e-05,0.05587]
[1776748877172,63.08,75967.35,12.9,0.99871,1e-05,0.056]
[1776748879185,63.08,75964.32,12.9,0.9987,1e-05,0.05661]
[1776748880193,63.08,75962.26,12.9,0.99869,1e-05,0.05703]
[1776748881200,63.08,75962.6,12.9,0.99869,1e-05,0.05696]
[1776748882207,63.08,75965.29,12.9,0.9987,1e-05,0.05641]
[1776748883214,63.08,75966.21,12.9,0.99871,1e-05,0.05623]
[1776748887242,63.08,75965.4,12.9,0.9987,1e-05,0.05639]
[1776748888249,63.08,75964.5,12.9,0.9987,1e-05,0.05658]
[1776748889256,63.08,75964.19,12.9,0.9987,1e-05,0.05664]
[1776748890263,63.08,75963.02,12.9,0.99869,1e-05,0.05688]
[1776748891270,63.08,75963.37,12.9,0.99873,1e-05,0.05503]
[1776748892277,63.08,75963.81,12.9,0.99874,1e-05,0.05494]
[1776748893284,63.08,75964.26,12.9,0.99874,1e-05,0.05485]
[1776748898321,63.08,75964.01,12.9,0.99874,1e-05,0.0549]
[1776748899328,63.08,75962.83,12.9,0.99873,1e-05,0.05514]
[1776748900335,63.08,75963.21,12.9,0.99873,1e-05,0.05506]
[1776748901342,63.08,75962.91,12.9,0.99873,1e-05,0.05512]
[1776748902349,63.08,75963.95,12.9,0.99874,1e-05,0.05492]
[1776748903359,63.08,75963.3,12.9,0.99873,1e-05,0.05505]
[1776748906377,63.08,75963.02,12.9,0.99873,1e-05,0.0551]
[1776748911412,63.08,75963.02,12.9,0.99873,1e-05,0.0551]
[1776748912418,63.08,75962.62,12.9,0.99873,1e-05,0.05518]
[1776748915439,63.08,75963.99,12.9,0.99874,1e-05,0.05491]
[1776748917454,63.08,75964.33,12.9,0.99874,1e-05,0.05484]
[1776748920474,63.08,75963.51,12.9,0.99874,1e-05,0.055]
[1776748921482,63.08,75963.88,12.9,0.99874,1e-05,0.05493]
[1776748926518,63.08,75962.08,12.9,0.99873,1e-05,0.05529]
[1776748928532,63.08,75963.3,12.9,0.99873,1e-05,0.05505]
[1776748929539,63.08,75964.13,12.9,0.99874,1e-05,0.05488]
[1776748932560,63.08,75964.56,12.9,0.99874,1e-05,0.0548]
[1776748934574,63.08,75964.28,12.9,0.99874,1e-05,0.05485]
[1776748935581,63.08,75951.52,12.9,0.99867,1e-05,0.05744]
[1776748936588,63.08,75952.33,12.9,0.99868,1e-05,0.05727]
[1776748938602,63.08,75952.68,12.9,0.99868,1e-05,0.0572]
[1776748939609,63.08,75953.1,12.9,0.99868,1e-05,0.05711]
[1776748940615,63.08,75952.78,12.9,0.99868,1e-05,0.05718]
[1776748942630,63.08,75953.13,12.9,0.99868,1e-05,0.05711]
[1776748943636,63.08,75953.56,12.9,0.99868,1e-05,0.05702]
[1776748944644,63.08,75952.99,12.9,0.99868,1e-05,0.05714]
[1776748947665,63.08,75953.36,12.9,0.99868,1e-05,0.05706]
[1776748948672,63.08,75953.02,12.9,0.99868,1e-05,0.05713]
[1776748952700,63.08,75953.03,12.9,0.99872,1e-05,0.05534]
[1776748954714,63.08,75954.09,12.9,0.99873,1e-05,0.05512]
[1776748956728,63.08,75953.03,12.9,0.99872,1e-05,0.05534]
[1776748961764,63.08,75952.81,12.9,0.99872,1e-05,0.05538]
[1776748970826,63.08,75951.43,12.9,0.99871,1e-05,0.05566]
[1776748971833,63.08,75950.56,12.9,0.99871,1e-05,0.05583]
[1776748973847,63.08,75950.85,12.9,0.99871,1e-05,0.05577]
[1776748976868,63.08,75950.2,12.9,0.99871,1e-05,0.05591]
[1776748977875,63.08,75947.53,12.9,0.99869,1e-05,0.05645]
[1776748981903,63.08,75943.1,12.9,0.99867,1e-05,0.05736]
[1776748982910,63.08,75941.71,12.9,0.99866,1e-05,0.05765]
[1776748983917,63.08,75942.64,12.9,0.99867,1e-05,0.05746]
[1776748984924,63.08,75942.96,12.9,0.99867,1e-05,0.05739]
[1776748985931,63.08,75943.79,12.9,0.99867,1e-05,0.05722]
[1776748986938,63.08,75945.28,12.9,0.99868,1e-05,0.05691]
[1776748988952,63.08,75946.26,12.9,0.99869,1e-05,0.05671]
[1776748989959,63.08,75945.73,12.9,0.99868,1e-05,0.05682]
[1776748991973,63.08,75945.43,12.9,0.99868,1e-05,0.05688]
[1776748992981,63.08,75944.68,12.9,0.99868,1e-05,0.05704]
[1776748993987,63.08,75943.71,12.9,0.99867,1e-05,0.05724]
[1776748997008,63.08,75943.33,12.9,0.99867,1e-05,0.05731]
[1776749000029,63.08,75945.71,12.9,0.99868,1e-05,0.05682]
[1776749001036,63.08,75947.07,12.9,0.99869,1e-05,0.05654]
[1776749006072,63.08,75947.42,12.9,0.99869,1e-05,0.05647]
[1776749007080,63.08,75948.0,12.9,0.9987,1e-05,0.05635]
[1776749010101,63.08,75948.27,12.9,0.9987,1e-05,0.0563]
[1776749011108,63.08,75951.89,12.9,0.99876,0.0,0.0538]
[1776749013122,63.08,75952.46,12.9,0.99876,0.0,0.05369]
[1776749014129,63.08,75954.08,12.9,0.99877,0.0,0.05337]
[1776749015136,63.08,75954.37,12.9,0.99877,0.0,0.05332]
[1776749016143,63.08,75954.82,12.9,0.99877,0.0,0.05323]
[1776749017154,63.08,75956.1,12.9,0.99878,0.0,0.05298]
[1776749019168,63.08,75955.65,12.9,0.99877,0.0,0.05307]
[1776749026217,63.08,75955.79,12.9,0.99878,0.0,0.05304]
[1776749031252,63.08,75954.13,12.9,0.99877,0.0,0.05336]
[1776749033266,63.08,75957.52,12.9,0.99878,0.0,0.05271]
[1776749034273,63.08,75960.41,12.9,0.9988,0.0,0.05215]
[1776749035280,63.08,75962.11,12.9,0.99881,0.0,0.05183]
[1776749036287,63.08,75972.67,12.9,0.99886,0.0,0.04986]
[1776749037294,63.08,75977.15,12.9,0.99888,0.0,0.04904]
[1776749038301,63.08,75978.73,12.9,0.99888,0.0,0.04875]
[1776749039308,63.08,75980.74,12.9,0.99889,0.0,0.04839]
[1776749039634,63.08,75980.74,12.9,0.99889,0.0,0.04839]
[1776749040315,63.08,75985.71,12.9,0.99891,0.0,0.04751]
[1776749040641,63.08,75985.71,12.9,0.99891,0.0,0.04751]
[1776749040939,63.08,75985.71,12.9,0.99891,0.0,0.04751]
[1776749041322,63.08,75990.95,12.9,0.99894,0.0,0.0466]
[1776749041627,63.08,75990.95,12.9,0.99894,0.0,0.0466]
[1776749041740,63.08,75990.95,12.9,0.99894,0.0,0.0466]
[1776749042329,63.08,75995.84,12.9,0.99896,0.0,0.04576]
[1776749043336,63.08,75997.28,12.9,0.99896,0.0,0.04552]
[1776749047364,63.08,75998.3,12.9,0.99897,0.0,0.04535]
[1776749049378,63.08,75997.67,12.9,0.99897,0.0,0.04545]
[1776749050385,63.08,75997.27,12.9,0.99896,0.0,0.04552]
[1776749055421,63.08,75997.08,12.9,0.99896,0.0,0.04555]
[1776749056428,63.08,75997.81,12.9,0.99897,0.0,0.04543]
[1776749057435,63.08,75998.15,12.9,0.99897,0.0,0.04537]
[1776749058442,63.08,75998.64,12.9,0.99897,0.0,0.04529]
[1776749065491,63.08,75998.97,12.9,0.99897,0.0,0.04523]
[1776749066498,63.08,75998.62,12.9,0.99897,0.0,0.04529]
[1776749068512,63.08,75999.38,12.9,0.99897,0.0,0.04516]
[1776749071533,63.08,75999.57,12.9,0.99901,0.0,0.04363]
[1776749075561,63.08,75999.06,12.9,0.99901,0.0,0.04372]
[1776749077575,63.08,75998.33,12.9,0.999,0.0,0.04384]
[1776749082609,63.08,75991.0,12.9,0.99897,0.0,0.04505]
[1776749085631,63.08,75990.23,12.9,0.99897,0.0,0.04518]
[1776749087645,63.08,75989.87,12.9,0.99897,0.0,0.04524]
[1776749089659,63.08,75990.38,12.9,0.99897,0.0,0.04516]
[1776749090666,63.08,75991.38,12.9,0.99897,0.0,0.04499]
[1776749092680,63.08,75995.15,12.9,0.99899,0.0,0.04436]
[1776749093687,63.08,75996.12,12.9,0.99899,0.0,0.0442]
[1776749095700,63.08,75999.09,12.9,0.99901,0.0,0.04371]
[1776749100735,63.08,75998.71,12.9,0.999,0.0,0.04378]
[1776749102750,63.08,75999.66,12.9,0.99901,0.0,0.04362]
[1776749105771,63.08,76001.03,12.9,0.99901,0.0,0.0434]
[1776749107785,63.08,75999.6,12.9,0.99901,0.0,0.04363]
[1776749109799,63.08,75988.44,12.9,0.99896,0.0,0.04549]
[1776749110805,63.08,75989.56,12.9,0.99897,0.0,0.0453]
[1776749111813,63.08,75988.91,12.9,0.99896,0.0,0.04541]
[1776749112820,63.08,75989.5,12.9,0.99897,0.0,0.04531]
[1776749113827,63.08,75987.64,12.9,0.99896,0.0,0.04562]
[1776749114834,63.08,75989.83,12.9,0.99897,0.0,0.04525]
[1776749115842,63.08,75990.5,12.9,0.99897,0.0,0.04514]
[1776749118862,63.08,75991.19,12.9,0.99897,0.0,0.04502]
[1776749122890,63.08,75991.69,12.9,0.99898,0.0,0.04494]
[1776749127925,63.08,75991.74,12.9,0.99898,0.0,0.04493]
[1776749128931,63.08,75991.09,12.9,0.99897,0.0,0.04504]
[1776749129939,63.08,75990.55,12.9,0.99897,0.0,0.04513]
[1776749131953,63.08,75989.78,12.9,0.999,0.0,0.04375]
[1776749132960,63.08,75988.12,12.9,0.99899,0.0,0.04402]
[1776749133967,63.08,75988.69,12.9,0.999,0.0,0.04393]
[1776749135980,63.08,75988.18,12.9,0.99899,0.0,0.04401]
[1776749136988,63.08,75986.04,12.9,0.99899,0.0,0.04437]
[1776749137995,63.08,75985.57,12.9,0.99898,0.0,0.04445]
[1776749141022,63.08,75984.51,12.9,0.99898,0.0,0.04462]
[1776749143036,63.08,75985.0,12.9,0.99898,0.0,0.04454]
[1776749144043,63.08,75982.82,12.9,0.99897,0.0,0.04491]
[1776749146057,63.08,75982.45,12.9,0.99897,0.0,0.04497]
[1776749148071,63.08,75982.78,12.9,0.99897,0.0,0.04491]
[1776749150085,63.08,75982.41,12.9,0.99897,0.0,0.04497]
[1776749151091,63.08,75984.8,12.9,0.99898,0.0,0.04457]
[1776749152099,63.08,75985.58,12.9,0.99898,0.0,0.04444]
[1776749153105,63.08,75984.26,12.9,0.99898,0.0,0.04466]
[1776749154113,63.08,75983.69,12.9,0.99898,0.0,0.04476]
[1776749155125,63.08,75983.28,12.9,0.99897,0.0,0.04483]
[1776749160156,63.08,75983.04,12.9,0.99897,0.0,0.04487]
[1776749165191,63.08,75982.67,12.9,0.99897,0.0,0.04493]
[1776749167205,63.08,75985.46,12.9,0.99898,0.0,0.04446]
[1776749168211,63.08,75994.23,12.9,0.99902,0.0,0.04302]
[1776749169219,63.08,75998.96,12.9,0.99904,0.0,0.04227]
[1776749170226,63.08,76000.18,12.9,0.99904,0.0,0.04207]
[1776749171233,63.08,75999.74,12.9,0.99904,0.0,0.04214]
[1776749176270,63.08,75999.63,12.9,0.99904,0.0,0.04216]
[1776749181305,63.08,76000.42,12.9,0.99904,0.0,0.04203]
[1776749186340,63.08,75992.08,12.9,0.99901,0.0,0.04337]
[1776749187346,63.08,75989.62,12.9,0.999,0.0,0.04378]
[1776749188354,63.08,75991.42,12.9,0.99901,0.0,0.04348]
[1776749189361,63.08,75993.54,12.9,0.99902,0.0,0.04314]
[1776749190368,63.08,75992.91,12.9,0.99901,0.0,0.04324]
[1776749191375,63.08,75993.39,12.9,0.99905,0.0,0.0417]
[1776749193389,63.08,75993.85,12.9,0.99905,0.0,0.04163]
[1776749201445,63.08,75993.56,12.9,0.99905,0.0,0.04167]
[1776749205473,63.08,75995.6,12.9,0.99906,0.0,0.04135]
[1776749206483,63.08,75998.27,12.9,0.99907,0.0,0.04094]
[1776749207490,63.08,75999.65,12.9,0.99907,0.0,0.04072]
[1776749208497,63.08,76000.08,12.9,0.99907,0.0,0.04066]
[1776749211518,63.08,76001.27,12.9,0.99908,0.0,0.04047]
[1776749216553,63.08,76001.23,12.9,0.99908,0.0,0.04048]
[1776749218566,63.08,76000.74,12.9,0.99908,0.0,0.04055]
[1776749220581,63.08,76000.28,12.9,0.99908,0.0,0.04062]
[1776749221593,63.08,76000.62,12.9,0.99908,0.0,0.04057]
[1776749222599,63.08,76001.53,12.9,0.99908,0.0,0.04043]
[1776749223607,63.08,76001.89,12.9,0.99908,0.0,0.04038]
[1776749224614,63.08,76002.48,12.9,0.99908,0.0,0.04029]
[1776749229649,63.08,76002.36,12.9,0.99908,0.0,0.04031]
[1776749230656,63.08,76002.77,12.9,0.99908,0.0,0.04024]
[1776749234684,63.08,75999.65,12.9,0.99907,0.0,0.04072]
[1776749235690,63.08,76000.76,12.9,0.99908,0.0,0.04055]
[1776749236698,63.08,76001.12,12.9,0.99908,0.0,0.0405]
[1776749242739,63.08,76000.98,12.9,0.99908,0.0,0.04052]
[1776749243747,63.08,76001.34,12.9,0.99908,0.0,0.04046]
[1776749246768,63.08,76002.42,12.9,0.99908,0.0,0.0403]
[1776749247775,63.08,76002.97,12.9,0.99909,0.0,0.04021]
[1776749248782,63.08,76003.3,12.9,0.99909,0.0,0.04016]
[1776749249790,63.08,75998.25,12.9,0.99907,0.0,0.04094]
[1776749251067,63.08,75998.25,12.9,0.99907,0.0,0.04094]
[1776749251161,63.08,75993.57,12.9,0.99908,0.0,0.04024]
[1776749252288,63.08,75993.57,12.9,0.99908,0.0,0.04024]
[1776749252304,63.08,75993.57,12.9,0.99908,0.0,0.04024]
[1776749252331,63.08,75976.48,12.9,0.99901,0.0,0.04294]
[1776749253460,63.08,75976.48,12.9,0.99901,0.0,0.04294]
[1776749253527,63.08,75952.98,12.9,0.99891,0.0,0.04691]
[1776749253819,63.08,75923.82,12.9,0.99878,0.0,0.0523]
[1776749255131,63.08,75923.82,12.9,0.99878,0.0,0.0523]
[1776749255138,63.08,75906.16,12.9,0.99869,1e-05,0.05583]
[1776749255949,63.08,75900.32,12.9,0.99865,1e-05,0.05704]
[1776749256840,63.08,75901.05,12.9,0.99866,1e-05,0.05688]
[1776749257847,63.08,75904.81,12.9,0.99868,1e-05,0.0561]
[1776749259423,63.08,75906.15,12.9,0.99869,1e-05,0.05583]
[1776749260251,63.08,75906.15,12.9,0.99869,1e-05,0.05583]
[1776749260256,63.08,75906.15,12.9,0.99869,1e-05,0.05583]
[1776749260346,63.08,75907.56,12.9,0.99869,1e-05,0.05554]
[1776749261313,63.08,75907.56,12.9,0.99869,1e-05,0.05554]
[1776749261487,63.08,75907.56,12.9,0.99869,1e-05,0.05554]
[1776749261503,63.08,75899.92,12.9,0.99865,1e-05,0.05712]
[1776749261875,63.08,75887.39,12.9,0.99858,1e-05,0.0598]
[1776749262882,63.08,75885.1,12.9,0.99857,1e-05,0.06031]
[1776749263892,63.08,75890.4,12.9,0.9986,1e-05,0.05915]
[1776749265352,63.08,75890.4,12.9,0.9986,1e-05,0.05915]
[1776749265373,63.08,75884.6,12.9,0.99857,1e-05,0.06042]
[1776749265904,63.08,75886.49,12.9,0.99858,1e-05,0.06]
[1776749266920,63.08,75884.26,12.9,0.99856,1e-05,0.06049]
[1776749268927,63.08,75885.49,12.9,0.99857,1e-05,0.06022]
[1776749269935,63.08,75886.84,12.9,0.99858,1e-05,0.05992]
[1776749270941,63.08,75887.25,12.9,0.99858,1e-05,0.05983]
[1776749271949,63.08,75889.58,12.9,0.99859,1e-05,0.05933]
[1776749272956,63.08,75892.3,12.9,0.99861,1e-05,0.05874]
[1776749273963,63.08,75892.95,12.9,0.99861,1e-05,0.0586]
[1776749278440,63.08,75893.2,12.9,0.99862,1e-05,0.05855]
[1776749278510,63.08,75892.18,12.9,0.99861,1e-05,0.05877]
[1776749283033,63.08,75892.62,12.9,0.99861,1e-05,0.05867]
[1776749285047,63.08,75892.33,12.9,0.99861,1e-05,0.05873]
[1776749290081,63.08,75892.35,12.9,0.99861,1e-05,0.05873]
[1776749291089,63.08,75891.52,12.9,0.99861,1e-05,0.05891]
[1776749292096,63.08,75891.87,12.9,0.99861,1e-05,0.05883]
[1776749294110,63.08,75894.43,12.9,0.99862,1e-05,0.05828]
[1776749295116,63.08,75902.0,12.9,0.99866,1e-05,0.05669]
[1776749296124,63.08,75905.45,12.9,0.99868,1e-05,0.05597]
[1776749297131,63.08,75905.94,12.9,0.99868,1e-05,0.05587]
[1776749299145,63.08,75908.34,12.9,0.9987,1e-05,0.05538]
[1776749300152,63.08,75908.84,12.9,0.9987,1e-05,0.05528]
[1776749306194,63.08,75908.34,12.9,0.9987,1e-05,0.05538]
[1776749310222,63.08,75907.14,12.9,0.99869,1e-05,0.05562]
[1776749311228,63.08,75904.79,12.9,0.99872,1e-05,0.05428]
[1776749312236,63.08,75904.26,12.9,0.99872,1e-05,0.05439]
[1776749313243,63.08,75904.66,12.9,0.99872,1e-05,0.05431]
[1776749316263,63.08,75905.09,12.9,0.99872,1e-05,0.05422]
[1776749321299,63.08,75906.0,12.9,0.99873,1e-05,0.05404]
[1776749323313,63.08,75906.32,12.9,0.99873,1e-05,0.05397]
[1776749327340,63.08,75906.59,12.9,0.99873,1e-05,0.05392]
[1776749329355,63.08,75908.76,12.9,0.99874,1e-05,0.05349]
[1776749336411,63.08,75909.71,12.9,0.99875,1e-05,0.0533]
[1776749337418,63.08,75914.39,12.9,0.99877,1e-05,0.05238]
[1776749338319,63.08,75914.39,12.9,0.99877,1e-05,0.05238]
[1776749338424,63.08,75922.04,12.9,0.99881,0.0,0.05091]
[1776749339432,63.08,75923.76,12.9,0.99882,0.0,0.05058]
[1776749340196,63.08,75923.76,12.9,0.99882,0.0,0.05058]
[1776749340441,63.08,75922.88,12.9,0.99881,0.0,0.05075]
[1776749341449,63.08,75922.28,12.9,0.99881,0.0,0.05086]
[1776749346484,63.08,75921.77,12.9,0.99881,0.0,0.05096]
[1776749348497,63.08,75921.06,12.9,0.9988,0.0,0.0511]
[1776749351519,63.08,75923.21,12.9,0.99881,0.0,0.05069]
[1776749353535,63.08,75924.84,12.9,0.99882,0.0,0.05038]
[1776749355548,63.08,75924.07,12.9,0.99882,0.0,0.05053]
[1776749357562,63.08,75924.5,12.9,0.99882,0.0,0.05044]
[1776749358569,63.08,75927.5,12.9,0.99883,0.0,0.04988]
[1776749360583,63.08,75927.8,12.9,0.99884,0.0,0.04983]
[1776749365617,63.08,75928.13,12.9,0.99884,0.0,0.04976]
[1776749367632,63.08,75928.42,12.9,0.99884,0.0,0.04971]
[1776749368639,63.08,75928.14,12.9,0.99884,0.0,0.04976]
[1776749374681,63.08,75928.04,12.9,0.99888,0.0,0.04811]
[1776749380723,63.08,75928.24,12.9,0.99888,0.0,0.04808]
[1776749381729,63.08,75928.0,12.9,0.99887,0.0,0.04812]
[1776749384751,63.08,75929.29,12.9,0.99888,0.0,0.04789]
[1776749385758,63.08,75930.16,12.9,0.99888,0.0,0.04773]
[1776749386765,63.08,75930.45,12.9,0.99889,0.0,0.04768]
[1776749390793,63.08,75931.66,12.9,0.99889,0.0,0.04746]
[1776749395828,63.08,75930.87,12.9,0.99889,0.0,0.0476]
[1776749400863,63.08,75930.1,12.9,0.99888,0.0,0.04774]
[1776749401870,63.08,75928.97,12.9,0.99888,0.0,0.04794]
[1776749403883,63.08,75926.88,12.9,0.99887,0.0,0.04832]
[1776749407912,63.08,75926.39,12.9,0.99887,0.0,0.04841]
[1776749411940,63.08,75925.21,12.9,0.99886,0.0,0.04863]
[1776749412947,63.08,75924.96,12.9,0.99886,0.0,0.04867]
[1776749413954,63.08,75925.4,12.9,0.99886,0.0,0.04859]
[1776749414961,63.08,75926.7,12.9,0.99887,0.0,0.04835]
[1776749415968,63.08,75927.43,12.9,0.99887,0.0,0.04822]
[1776749416975,63.08,75927.8,12.9,0.99887,0.0,0.04816]
[1776749417982,63.08,75928.09,12.9,0.99888,0.0,0.0481]
[1776749418989,63.08,75929.65,12.9,0.99888,0.0,0.04782]
[1776749419997,63.08,75928.0,12.9,0.99887,0.0,0.04812]
[1776749421003,63.08,75928.32,12.9,0.99888,0.0,0.04806]
[1776749422010,63.08,75928.04,12.9,0.99888,0.0,0.04811]
[1776749423017,63.08,75927.51,12.9,0.99887,0.0,0.04821]
[1776749425032,63.08,75925.5,12.9,0.99886,0.0,0.04857]
[1776749426040,63.08,75923.19,12.9,0.99885,0.0,0.049]
[1776749427047,63.08,75921.59,12.9,0.99884,0.0,0.04929]
[1776749428053,63.08,75920.27,12.9,0.99884,0.0,0.04954]
[1776749430068,63.08,75918.5,12.9,0.99883,0.0,0.04987]
[1776749434097,63.08,75920.58,12.9,0.99888,0.0,0.04781]
[1776749439132,63.08,75920.89,12.9,0.99888,0.0,0.04775]
[1776749441146,63.08,75921.28,12.9,0.99888,0.0,0.04768]
[1776749443556,63.08,75921.28,12.9,0.99888,0.0,0.04768]
[1776749443629,63.08,75920.51,12.9,0.99888,0.0,0.04782]
[1776749444631,63.08,75920.51,12.9,0.99888,0.0,0.04782]
[1776749448195,63.08,75920.17,12.9,0.99888,0.0,0.04788]
[1776749449202,63.08,75920.46,12.9,0.99888,0.0,0.04783]
[1776749450209,63.08,75921.72,12.9,0.99888,0.0,0.0476]
[1776749451216,63.08,75922.82,12.9,0.99889,0.0,0.0474]
[1776749452224,63.08,75923.35,12.9,0.99889,0.0,0.04731]
[1776749453229,63.08,75923.94,12.9,0.99889,0.0,0.0472]
[1776749455244,63.08,75924.96,12.9,0.9989,0.0,0.04702]
[1776749456251,63.08,75925.84,12.9,0.9989,0.0,0.04687]
[1776749458265,63.08,75927.5,12.9,0.99891,0.0,0.04657]
[1776749459272,63.08,75928.37,12.9,0.99891,0.0,0.04642]
[1776749460279,63.08,75928.66,12.9,0.99892,0.0,0.04637]
[1776749461286,63.08,75927.88,12.9,0.99891,0.0,0.04651]
[1776749465314,63.08,75924.78,12.9,0.9989,0.0,0.04705]
[1776749466321,63.08,75923.65,12.9,0.99889,0.0,0.04726]
[1776749472363,63.08,75922.84,12.9,0.99889,0.0,0.0474]
[1776749473370,63.08,75918.25,12.9,0.99887,0.0,0.04823]
[1776749474377,63.08,75917.56,12.9,0.99886,0.0,0.04836]
[1776749476391,63.08,75915.24,12.9,0.99885,0.0,0.04878]
[1776749480421,63.08,75914.15,12.9,0.99885,0.0,0.04898]
[1776749481427,63.08,75913.51,12.9,0.99885,0.0,0.0491]
[1776749482434,63.08,75910.02,12.9,0.99883,0.0,0.04975]
[1776749483442,63.08,75906.01,12.9,0.99881,0.0,0.0505]
[1776749484449,63.08,75903.6,12.9,0.9988,0.0,0.05096]
[1776749485414,63.08,75903.6,12.9,0.9988,0.0,0.05096]
[1776749485481,63.08,75902.73,12.9,0.99879,0.0,0.05113]
[1776749486478,63.08,75902.73,12.9,0.99879,0.0,0.05113]
[1776749486512,63.08,75903.47,12.9,0.9988,0.0,0.05099]
[1776749487476,63.08,75904.61,12.9,0.9988,0.0,0.05077]
[1776749488482,63.08,75905.82,12.9,0.99881,0.0,0.05054]
[1776749489490,63.08,75905.45,12.9,0.99881,0.0,0.05061]
[1776749490497,63.08,75906.17,12.9,0.99881,0.0,0.05047]
[1776749492510,63.08,75905.7,12.9,0.99885,0.0,0.04885]
[1776749493518,63.08,75906.17,12.9,0.99885,0.0,0.04876]
[1776749498552,63.08,75905.51,12.9,0.99885,0.0,0.04889]
[1776749499559,63.08,75903.76,12.9,0.99884,0.0,0.04921]
[1776749500567,63.08,75902.03,12.9,0.99883,0.0,0.04953]
[1776749501573,63.08,75900.82,12.9,0.99882,0.0,0.04976]
[1776749502581,63.08,75901.26,12.9,0.99883,0.0,0.04968]
[1776749509632,63.08,75899.06,12.9,0.99882,0.0,0.05009]
[1776749511271,63.08,75899.06,12.9,0.99882,0.0,0.05009]
[1776749516689,63.08,75898.49,12.9,0.99881,0.0,0.0502]
[1776749521724,63.08,75879.97,12.9,0.99872,1e-05,0.05381]
[1776749522731,63.08,75871.88,12.9,0.99868,1e-05,0.05547]
[1776749523738,63.08,75871.81,12.9,0.99867,1e-05,0.05548]
[1776749525752,63.08,75870.9,12.9,0.99867,1e-05,0.05567]
[1776749527766,63.08,75874.76,12.9,0.99869,1e-05,0.05487]
[1776749528774,63.08,75875.58,12.9,0.9987,1e-05,0.05471]
[1776749529783,63.08,75874.35,12.9,0.99869,1e-05,0.05496]
[1776749530789,63.08,75870.93,12.9,0.99867,1e-05,0.05566]
[1776749531797,63.08,75871.32,12.9,0.99867,1e-05,0.05558]
[1776749536832,63.08,75871.32,12.9,0.99867,1e-05,0.05558]
[1776749539853,63.08,75870.96,12.9,0.99867,1e-05,0.05566]
[1776749543881,63.08,75867.97,12.9,0.99865,1e-05,0.05628]
[1776749544888,63.08,75867.05,12.9,0.99865,1e-05,0.05647]
[1776749545895,63.08,75866.02,12.9,0.99864,1e-05,0.05669]
[1776749549923,63.08,75864.39,12.9,0.99863,1e-05,0.05703]
[1776749550929,63.08,75863.99,12.9,0.99863,1e-05,0.05712]
[1776749551937,63.08,75863.85,12.9,0.99868,1e-05,0.05525]
[1776749552944,63.08,75862.14,12.9,0.99867,1e-05,0.0556]
[1776749553951,63.08,75860.66,12.9,0.99866,1e-05,0.05591]
[1776749554958,63.08,75860.23,12.9,0.99866,1e-05,0.056]
[1776749555965,63.08,75862.25,12.9,0.99867,1e-05,0.05558]
[1776749558987,63.08,75862.78,12.9,0.99867,1e-05,0.05547]
[1776749561001,63.08,75861.25,12.9,0.99866,1e-05,0.05579]
[1776749564025,63.08,75860.86,12.9,0.99866,1e-05,0.05587]
[1776749568053,63.08,75860.51,12.9,0.99866,1e-05,0.05594]
[1776749569060,63.08,75860.02,12.9,0.99865,1e-05,0.05605]
[1776749570067,63.08,75860.42,12.9,0.99866,1e-05,0.05596]
[1776749572080,63.08,75861.04,12.9,0.99866,1e-05,0.05583]
[1776749573088,63.08,75861.47,12.9,0.99866,1e-05,0.05574]
[1776749575102,63.08,75861.06,12.9,0.99866,1e-05,0.05583]
[1776749578124,63.08,75863.44,12.9,0.99867,1e-05,0.05533]
[1776749579130,63.08,75865.16,12.9,0.99868,1e-05,0.05498]
[1776749584173,63.08,75862.72,12.9,0.99867,1e-05,0.05548]
[1776749585180,63.08,75861.73,12.9,0.99866,1e-05,0.05569]
[1776749586186,63.08,75863.03,12.9,0.99867,1e-05,0.05542]
[1776749587193,63.08,75863.36,12.9,0.99867,1e-05,0.05535]
[1776749588201,63.08,75863.75,12.9,0.99868,1e-05,0.05527]
[1776749589208,63.08,75869.96,12.9,0.99871,1e-05,0.054]
[1776749590214,63.08,75871.81,12.9,0.99872,1e-05,0.05363]
[1776749591222,63.08,75873.08,12.9,0.99873,1e-05,0.05337]
[1776749592229,63.08,75874.77,12.9,0.99873,1e-05,0.05303]
[1776749597264,63.08,75874.65,12.9,0.99873,1e-05,0.05306]
[1776749598271,63.08,75875.12,12.9,0.99874,1e-05,0.05296]
[1776749599278,63.08,75882.01,12.9,0.99877,1e-05,0.05161]
[1776749600285,63.08,75882.37,12.9,0.99877,1e-05,0.05154]
[1776749601292,63.08,75881.93,12.9,0.99877,1e-05,0.05162]
[1776749602298,63.08,75881.49,12.9,0.99877,1e-05,0.05171]
[1776749603306,63.08,75882.13,12.9,0.99877,1e-05,0.05158]
[1776749605320,63.08,75886.69,12.9,0.99879,0.0,0.0507]
[1776749608341,63.08,75888.28,12.9,0.9988,0.0,0.0504]
[1776749609348,63.08,75888.61,12.9,0.9988,0.0,0.05034]
[1776749610355,63.08,75889.5,12.9,0.99881,0.0,0.05017]
[1776749611362,63.08,75889.47,12.9,0.99885,0.0,0.04845]
[1776749612368,63.08,75891.82,12.9,0.99886,0.0,0.04802]
[1776749618411,63.08,75892.18,12.9,0.99886,0.0,0.04795]
[1776749619418,63.08,75892.74,12.9,0.99886,0.0,0.04785]
[1776749620425,63.08,75895.04,12.9,0.99888,0.0,0.04743]
[1776749621432,63.08,75899.81,12.9,0.9989,0.0,0.04658]
[1776749622439,63.08,75898.1,12.9,0.99889,0.0,0.04688]
[1776749623446,63.08,75899.9,12.9,0.9989,0.0,0.04656]
[1776749628481,63.08,75901.09,12.9,0.9989,0.0,0.04635]
[1776749629488,63.08,75903.96,12.9,0.99892,0.0,0.04584]
[1776749630495,63.08,75914.41,12.9,0.99896,0.0,0.04404]
[1776749631506,63.08,75915.87,12.9,0.99897,0.0,0.0438]
[1776749633521,63.08,75915.21,12.9,0.99897,0.0,0.04391]
[1776749634527,63.08,75915.87,12.9,0.99897,0.0,0.0438]
[1776749635534,63.08,75915.22,12.9,0.99897,0.0,0.04391]
[1776749636543,63.08,75911.56,12.9,0.99895,0.0,0.04453]
[1776749638554,63.08,75909.09,12.9,0.99894,0.0,0.04495]
[1776749639562,63.08,75907.38,12.9,0.99893,0.0,0.04525]
[1776749640569,63.08,75905.71,12.9,0.99892,0.0,0.04554]
[1776749643590,63.08,75905.16,12.9,0.99892,0.0,0.04563]
[1776749646611,63.08,75902.92,12.9,0.99891,0.0,0.04603]
[1776749649632,63.08,75904.88,12.9,0.99892,0.0,0.04568]
[1776749653660,63.08,75903.8,12.9,0.99892,0.0,0.04587]
[1776749655674,63.08,75904.13,12.9,0.99892,0.0,0.04581]
[1776749658695,63.08,75903.84,12.9,0.99892,0.0,0.04587]
[1776749660709,63.08,75904.12,12.9,0.99892,0.0,0.04582]
[1776749662723,63.08,75904.89,12.9,0.99892,0.0,0.04568]
[1776749668766,63.08,75902.98,12.9,0.99891,0.0,0.04602]
[1776749671787,63.08,75903.42,12.9,0.99895,0.0,0.04433]
[1776749672794,63.08,75903.69,12.9,0.99895,0.0,0.04428]
[1776749674808,63.08,75904.32,12.9,0.99896,0.0,0.04417]
[1776749684878,63.08,75904.32,12.9,0.99896,0.0,0.04417]
[1776749691927,63.08,75904.35,12.9,0.99896,0.0,0.04417]
[1776749693941,63.08,75907.6,12.9,0.99897,0.0,0.04362]
[1776749694948,63.08,75907.89,12.9,0.99897,0.0,0.04357]
[1776749695955,63.08,75905.84,12.9,0.99896,0.0,0.04391]
[1776749696962,63.08,75896.27,12.9,0.99892,0.0,0.04556]
[1776749697969,63.08,75890.9,12.9,0.99889,0.0,0.04651]
[1776749698976,63.08,75891.54,12.9,0.9989,0.0,0.0464]
[1776749700990,63.08,75891.12,12.9,0.9989,0.0,0.04647]
[1776749705018,63.08,75889.59,12.9,0.99889,0.0,0.04675]
[1776749706025,63.08,75890.37,12.9,0.99889,0.0,0.04661]
[1776749711060,63.08,75890.47,12.9,0.99889,0.0,0.04659]
[1776749712067,63.08,75890.16,12.9,0.99889,0.0,0.04664]
[1776749714081,63.08,75890.5,12.9,0.99889,0.0,0.04658]
[1776749719116,63.08,75890.0,12.9,0.99889,0.0,0.04667]
[1776749721129,63.08,75889.63,12.9,0.99889,0.0,0.04674]
[1776749722137,63.08,75890.93,12.9,0.9989,0.0,0.04651]
[1776749723144,63.08,75891.5,12.9,0.9989,0.0,0.04641]
[1776749726165,63.08,75892.3,12.9,0.9989,0.0,0.04626]
[1776749727171,63.08,75892.61,12.9,0.9989,0.0,0.04621]
[1776749728179,63.08,75896.34,12.9,0.99892,0.0,0.04555]
[1776749729186,63.08,75897.4,12.9,0.99892,0.0,0.04537]
[1776749730193,63.08,75897.7,12.9,0.99893,0.0,0.04531]
[1776749731199,63.08,75898.07,12.9,0.99897,0.0,0.04365]
[1776749733214,63.08,75898.5,12.9,0.99897,0.0,0.04357]
[1776749735228,63.08,75901.51,12.9,0.99898,0.0,0.04307]
[1776749737242,63.08,75902.3,12.9,0.99898,0.0,0.04294]
[1776749738249,63.08,75904.82,12.9,0.99899,0.0,0.04252]
[1776749739256,63.08,75905.11,12.9,0.999,0.0,0.04247]
[1776749741270,63.08,75905.64,12.9,0.999,0.0,0.04238]
[1776749742277,63.08,75908.67,12.9,0.99901,0.0,0.04189]
[1776749744291,63.08,75909.17,12.9,0.99901,0.0,0.04181]
[1776749749325,63.08,75909.36,12.9,0.99901,0.0,0.04177]
[1776749752347,63.08,75906.5,12.9,0.999,0.0,0.04224]
[1776749753353,63.08,75902.56,12.9,0.99898,0.0,0.04289]
[1776749754361,63.08,75900.76,12.9,0.99898,0.0,0.04319]
[1776749755368,63.08,75901.26,12.9,0.99898,0.0,0.04311]
[1776749756374,63.08,75898.7,12.9,0.99897,0.0,0.04354]
[1776749757381,63.08,75899.57,12.9,0.99897,0.0,0.04339]
[1776749758389,63.08,75899.25,12.9,0.99897,0.0,0.04345]
[1776749761410,63.08,75898.41,12.9,0.99897,0.0,0.04359]
[1776749762418,63.08,75899.03,12.9,0.99897,0.0,0.04348]
[1776749763425,63.08,75902.14,12.9,0.99898,0.0,0.04296]
[1776749764432,63.08,75902.5,12.9,0.99898,0.0,0.0429]
[1776749765439,63.08,75904.83,12.9,0.99899,0.0,0.04252]
[1776749766446,63.08,75909.47,12.9,0.99901,0.0,0.04176]
[1776749767453,63.08,75910.52,12.9,0.99902,0.0,0.04159]
[1776749768460,63.08,75910.84,12.9,0.99902,0.0,0.04153]
[1776749771480,63.08,75910.39,12.9,0.99902,0.0,0.04161]
[1776749772488,63.08,75911.39,12.9,0.99902,0.0,0.04145]
[1776749774502,63.08,75910.03,12.9,0.99902,0.0,0.04167]
[1776749776515,63.08,75908.56,12.9,0.99901,0.0,0.0419]
[1776749777523,63.08,75907.6,12.9,0.99901,0.0,0.04206]
[1776749778530,63.08,75907.03,12.9,0.999,0.0,0.04215]
[1776749781550,63.08,75906.73,12.9,0.999,0.0,0.0422]
[1776749786585,63.08,75906.66,12.9,0.999,0.0,0.04222]
[1776749791621,63.08,75905.84,12.9,0.99903,0.0,0.04082]
[1776749796656,63.08,75905.81,12.9,0.99903,0.0,0.04083]
[1776749801690,63.08,75905.68,12.9,0.99903,0.0,0.04085]
[1776749802698,63.08,75906.26,12.9,0.99904,0.0,0.04076]
[1776749803705,63.08,75906.69,12.9,0.99904,0.0,0.04069]
[1776749807733,63.08,75907.07,12.9,0.99904,0.0,0.04063]
[1776749813775,63.08,75902.53,12.9,0.99902,0.0,0.04135]
[1776749814781,63.08,75901.32,12.9,0.99902,0.0,0.04155]
[1776749819817,63.08,75901.29,12.9,0.99902,0.0,0.04155]
[1776749824852,63.08,75901.37,12.9,0.99902,0.0,0.04154]
[1776749829887,63.08,75901.04,12.9,0.99901,0.0,0.0416]
[1776749830894,63.08,75900.76,12.9,0.99901,0.0,0.04164]
[1776749831901,63.08,75898.57,12.9,0.999,0.0,0.042]
[1776749832910,63.08,75898.19,12.9,0.999,0.0,0.04206]
[1776749833917,63.08,75896.57,12.9,0.999,0.0,0.04233]
[1776749834923,63.08,75894.54,12.9,0.99899,0.0,0.04266]
[1776749835931,63.08,75894.1,12.9,0.99898,0.0,0.04274]
[1776749840966,63.08,75894.1,12.9,0.99898,0.0,0.04274]
[1776749843987,63.08,75893.76,12.9,0.99898,0.0,0.04279]
[1776749846001,63.08,75894.51,12.9,0.99899,0.0,0.04267]
[1776749848015,63.08,75894.23,12.9,0.99899,0.0,0.04271]
[1776749852042,63.08,75897.03,12.9,0.99903,0.0,0.04072]
[1776749853050,63.08,75902.59,12.9,0.99906,0.0,0.03984]
[1776749854057,63.08,75903.57,12.9,0.99906,0.0,0.03968]
[1776749859091,63.08,75901.99,12.9,0.99905,0.0,0.03993]
[1776749860098,63.08,75901.71,12.9,0.99905,0.0,0.03997]
[1776749861106,63.08,75901.01,12.9,0.99905,0.0,0.04008]
[1776749862113,63.08,75900.53,12.9,0.99905,0.0,0.04016]
[1776749863120,63.08,75899.83,12.9,0.99904,0.0,0.04027]
[1776749864127,63.08,75898.13,12.9,0.99904,0.0,0.04054]
[1776749865134,63.08,75899.74,12.9,0.99904,0.0,0.04029]
[1776749866141,63.08,75898.55,12.9,0.99904,0.0,0.04047]
[1776749874197,63.08,75898.55,12.9,0.99904,0.0,0.04047]
[1776749875204,63.08,75899.27,12.9,0.99904,0.0,0.04036]
[1776749876211,63.08,75899.73,12.9,0.99904,0.0,0.04029]
[1776749879232,63.08,75899.12,12.9,0.99904,0.0,0.04038]
[1776749880239,63.08,75902.92,12.9,0.99906,0.0,0.03978]
[1776749881246,63.08,75903.99,12.9,0.99906,0.0,0.03962]
[1776749882253,63.08,75905.77,12.9,0.99907,0.0,0.03934]
[1776749883261,63.08,75907.21,12.9,0.99907,0.0,0.03912]
[1776749889302,63.08,75906.85,12.9,0.99907,0.0,0.03917]
[1776749891316,63.08,75906.52,12.9,0.99907,0.0,0.03922]
[1776749893330,63.08,75906.85,12.9,0.99907,0.0,0.03917]
[1776749899372,63.08,75907.2,12.9,0.99907,0.0,0.03912]
[1776749902393,63.08,75907.92,12.9,0.99908,0.0,0.03901]
[1776749908437,63.08,75907.96,12.9,0.99908,0.0,0.039]
[1776749912464,63.08,75907.81,12.9,0.99911,0.0,0.03758]
[1776749914479,63.08,75908.31,12.9,0.99911,0.0,0.0375]
[1776749915486,63.08,75907.88,12.9,0.99911,0.0,0.03757]
[1776749919514,63.08,75906.98,12.9,0.99911,0.0,0.0377]
[1776749920521,63.08,75898.52,12.9,0.99907,0.0,0.03899]
[1776749921528,63.08,75897.88,12.9,0.99907,0.0,0.03909]
[1776749922535,63.08,75897.02,12.9,0.99907,0.0,0.03922]
[1776749923542,63.08,75898.13,12.9,0.99907,0.0,0.03905]
[1776749924549,63.08,75898.67,12.9,0.99908,0.0,0.03896]
[1776749926563,63.08,75899.32,12.9,0.99908,0.0,0.03886]
[1776749929583,63.08,75899.83,12.9,0.99908,0.0,0.03879]
[1776749930591,63.08,75901.49,12.9,0.99909,0.0,0.03853]
[1776749931598,63.08,75900.98,12.9,0.99908,0.0,0.03861]
[1776749937639,63.08,75900.93,12.9,0.99908,0.0,0.03862]
[1776749938647,63.08,75900.46,12.9,0.99908,0.0,0.03869]
[1776749943682,63.08,75900.42,12.9,0.99908,0.0,0.0387]
[1776749952745,63.08,75897.08,12.9,0.99907,0.0,0.03921]
[1776749954758,63.08,75898.32,12.9,0.99907,0.0,0.03902]
[1776749955766,63.08,75898.74,12.9,0.99908,0.0,0.03895]
[1776749958786,63.08,75899.45,12.9,0.99908,0.0,0.03884]
[1776749964829,63.08,75899.34,12.9,0.99908,0.0,0.03886]
[1776749970871,63.08,75899.09,12.9,0.99908,0.0,0.0389]
[1776749971877,63.08,75897.99,12.9,0.99911,0.0,0.03761]
[1776749972885,63.08,75898.55,12.9,0.99911,0.0,0.03753]
[1776749973892,63.08,75895.07,12.9,0.9991,0.0,0.03805]
[1776749974899,63.08,75893.88,12.9,0.99909,0.0,0.03823]
[1776749978926,63.08,75894.28,12.9,0.99909,0.0,0.03817]
[1776749983962,63.08,75894.44,12.9,0.99909,0.0,0.03815]
[1776749990006,63.08,75894.41,12.9,0.99909,0.0,0.03815]
[1776749991010,63.08,75894.11,12.9,0.99909,0.0,0.0382]
[1776749992018,63.08,75876.19,12.9,0.99902,0.0,0.04101]
[1776749993025,63.08,75869.5,12.9,0.99899,0.0,0.0421]
[1776749994032,63.08,75869.05,12.9,0.99899,0.0,0.04218]
[1776749996046,63.08,75869.69,12.9,0.99899,0.0,0.04207]
[1776749998060,63.08,75869.34,12.9,0.99899,0.0,0.04213]
[1776749999067,63.08,75868.64,12.9,0.99899,0.0,0.04225]
[1776750000074,63.08,75869.0,12.9,0.99899,0.0,0.04219]
[1776750002088,63.08,75870.66,12.9,0.99899,0.0,0.04191]
[1776750003096,63.08,75877.58,12.9,0.99902,0.0,0.04078]
[1776750004103,63.08,75881.99,12.9,0.99904,0.0,0.04008]
[1776750005110,63.08,75886.18,12.9,0.99906,0.0,0.03942]
[1776750006117,63.08,75886.51,12.9,0.99906,0.0,0.03937]
[1776750008131,63.08,75887.14,12.9,0.99906,0.0,0.03927]
[1776750009138,63.08,75887.76,12.9,0.99907,0.0,0.03917]
[1776750011152,63.08,75888.11,12.9,0.99907,0.0,0.03912]
[1776750013166,63.08,75884.85,12.9,0.99905,0.0,0.03963]
[1776750014173,63.08,75883.35,12.9,0.99905,0.0,0.03986]
[1776750019208,63.08,75882.33,12.9,0.99904,0.0,0.04002]
[1776750022230,63.08,75883.47,12.9,0.99905,0.0,0.03984]
[1776750023235,63.08,75883.92,12.9,0.99905,0.0,0.03977]
[1776750026257,63.08,75882.92,12.9,0.99905,0.0,0.03993]
[1776750028271,63.08,75882.63,12.9,0.99904,0.0,0.03998]
[1776750031292,63.08,75882.7,12.9,0.99908,0.0,0.03847]
[1776750036327,63.08,75882.5,12.9,0.99908,0.0,0.0385]
[1776750038341,63.08,75881.54,12.9,0.99908,0.0,0.03865]
[1776750039347,63.08,75880.87,12.9,0.99907,0.0,0.03875]
[1776750040355,63.08,75881.3,12.9,0.99907,0.0,0.03869]
[1776750042368,63.08,75882.69,12.9,0.99908,0.0,0.03847]
[1776750043376,63.08,75883.26,12.9,0.99908,0.0,0.03838]
[1776750045390,63.08,75883.75,12.9,0.99908,0.0,0.03831]
[1776750046397,63.08,75888.02,12.9,0.9991,0.0,0.03766]
[1776750047404,63.08,75889.05,12.9,0.99911,0.0,0.03751]
[1776750050427,63.08,75889.35,12.9,0.99911,0.0,0.03746]
[1776750055460,63.08,75889.56,12.9,0.99911,0.0,0.03743]
[1776750057474,63.08,75889.97,12.9,0.99911,0.0,0.03737]
[1776750060496,63.08,75888.97,12.9,0.99911,0.0,0.03752]
[1776750061503,63.08,75888.6,12.9,0.9991,0.0,0.03757]
[1776750065531,63.08,75888.27,12.9,0.9991,0.0,0.03762]
[1776750070565,63.08,75888.17,12.9,0.9991,0.0,0.03764]
[1776750075601,63.08,75888.14,12.9,0.9991,0.0,0.03764]
[1776750077625,63.08,75888.24,12.9,0.9991,0.0,0.03763]
[1776750078677,63.08,75888.35,12.9,0.9991,0.0,0.03761]
[1776750080637,63.08,75885.17,12.9,0.99909,0.0,0.03809]
[1776750081643,63.08,75880.97,12.9,0.99907,0.0,0.03874]
[1776750082650,63.08,75881.35,12.9,0.99908,0.0,0.03868]
[1776750088692,63.08,75881.8,12.9,0.99908,0.0,0.03861]
[1776750091713,63.08,75881.5,12.9,0.99911,0.0,0.03719]
[1776750095529,63.08,75881.5,12.9,0.99911,0.0,0.03719]
[1776750095712,63.08,75881.5,12.9,0.99911,0.0,0.03719]
[1776750095809,63.08,75878.91,12.9,0.9991,0.0,0.03758]
[1776750096747,63.08,75881.38,12.9,0.99911,0.0,0.03721]
[1776750097755,63.08,75882.9,12.9,0.99912,0.0,0.03698]
[1776750099508,63.08,75882.9,12.9,0.99912,0.0,0.03698]
[1776750108832,63.08,75882.94,12.9,0.99912,0.0,0.03698]
[1776750110846,63.08,75884.89,12.9,0.99912,0.0,0.03669]
[1776750111853,63.08,75889.64,12.9,0.99914,0.0,0.03599]
[1776750112859,63.08,75890.88,12.9,0.99915,0.0,0.03581]
[1776750114874,63.08,75891.22,12.9,0.99915,0.0,0.03576]
[1776750119909,63.08,75891.38,12.9,0.99915,0.0,0.03574]
[1776750120916,63.08,75892.35,12.9,0.99915,0.0,0.0356]
[1776750121922,63.08,75895.53,12.9,0.99916,0.0,0.03515]
[1776750122930,63.08,75896.1,12.9,0.99917,0.0,0.03507]
[1776750125950,63.08,75893.67,12.9,0.99916,0.0,0.03541]
[1776750126958,63.08,75892.44,12.9,0.99915,0.0,0.03559]
[1776750128972,63.08,75892.13,12.9,0.99915,0.0,0.03563]
[1776750130986,63.08,75891.85,12.9,0.99915,0.0,0.03567]
[1776750133000,63.08,75892.56,12.9,0.99915,0.0,0.03557]
[1776750138035,63.08,75892.09,12.9,0.99915,0.0,0.03564]
[1776750143540,63.08,75891.85,12.9,0.99915,0.0,0.03567]
[1776750143070,63.08,75891.57,12.9,0.99915,0.0,0.03571]
[1776750144077,63.08,75891.05,12.9,0.99915,0.0,0.03579]
[1776750147098,63.08,75890.52,12.9,0.99914,0.0,0.03587]
[1776750152133,63.08,75890.06,12.9,0.99918,0.0,0.03454]
[1776750155154,63.08,75889.66,12.9,0.99917,0.0,0.0346]
[1776750156161,63.08,75890.27,12.9,0.99918,0.0,0.03451]
[1776750157167,63.08,75890.57,12.9,0.99918,0.0,0.03447]
[1776750163211,63.08,75891.35,12.9,0.99918,0.0,0.03436]
[1776750168246,63.08,75891.38,12.9,0.99918,0.0,0.03436]
[1776750173281,63.08,75890.75,12.9,0.99918,0.0,0.03445]
[1776750178154,63.08,75890.75,12.9,0.99918,0.0,0.03445]
[1776750179295,63.08,75890.75,12.9,0.99918,0.0,0.03445]
[1776750180330,63.08,75889.28,12.9,0.99917,0.0,0.03465]
[1776750181338,63.08,75888.87,12.9,0.99917,0.0,0.03471]
[1776750182345,63.08,75888.38,12.9,0.99917,0.0,0.03478]
[1776750183351,63.08,75889.35,12.9,0.99917,0.0,0.03464]
[1776750186372,63.08,75889.74,12.9,0.99917,0.0,0.03459]
[1776750187379,63.08,75889.37,12.9,0.99917,0.0,0.03464]
[1776750188387,63.08,75891.31,12.9,0.99918,0.0,0.03437]
[1776750193424,63.08,75891.43,12.9,0.99918,0.0,0.03435]
[1776750198459,63.08,75891.03,12.9,0.99918,0.0,0.03441]
[1776750201480,63.08,75889.3,12.9,0.99917,0.0,0.03465]
[1776750202487,63.08,75888.53,12.9,0.99917,0.0,0.03476]
[1776750203494,63.08,75889.55,12.9,0.99917,0.0,0.03462]
[1776750208529,63.08,75889.84,12.9,0.99917,0.0,0.03457]
[1776750210543,63.08,75890.86,12.9,0.99918,0.0,0.03443]
[1776750211549,63.08,75891.7,12.9,0.99921,0.0,0.03297]
[1776750213564,63.08,75891.05,12.9,0.99921,0.0,0.03306]
[1776750218599,63.08,75890.86,12.9,0.99921,0.0,0.03308]
[1776750223633,63.08,75890.76,12.9,0.99921,0.0,0.0331]
[1776750224641,63.08,75889.94,12.9,0.99921,0.0,0.03321]
[1776750225647,63.08,75889.41,12.9,0.99921,0.0,0.03328]
[1776750227662,63.08,75888.79,12.9,0.9992,0.0,0.03336]
[1776750231689,63.08,75889.15,12.9,0.9992,0.0,0.03331]
[1776750234710,63.08,75880.05,12.9,0.99917,0.0,0.03457]
[1776750236724,63.08,75879.24,12.9,0.99917,0.0,0.03469]
[1776750238739,63.08,75882.6,12.9,0.99918,0.0,0.03422]
[1776750239746,63.08,75886.62,12.9,0.9992,0.0,0.03366]
[1776750240753,63.08,75887.19,12.9,0.9992,0.0,0.03358]
[1776750242767,63.08,75888.07,12.9,0.9992,0.0,0.03346]
[1776750244781,63.08,75887.78,12.9,0.9992,0.0,0.0335]
[1776750250823,63.08,75887.46,12.9,0.9992,0.0,0.03355]
[1776750263915,63.08,75887.42,12.9,0.9992,0.0,0.03355]
[1776750267608,63.08,75887.42,12.9,0.9992,0.0,0.03355]
[1776750267618,63.08,75885.3,12.9,0.99919,0.0,0.03384]
[1776750268673,63.08,75885.3,12.9,0.99919,0.0,0.03384]
[1776750267943,63.08,75880.63,12.9,0.99917,0.0,0.03449]
[1776750269691,63.08,75880.63,12.9,0.99917,0.0,0.03449]
[1776750268950,63.08,75879.66,12.9,0.99917,0.0,0.03463]
[1776750270963,63.08,75879.36,12.9,0.99917,0.0,0.03467]
[1776750271970,63.08,75879.32,12.9,0.9992,0.0,0.03331]
[1776750272978,63.08,75880.18,12.9,0.9992,0.0,0.03319]
[1776750273985,63.08,75879.87,12.9,0.9992,0.0,0.03324]
[1776750277006,63.08,75879.04,12.9,0.9992,0.0,0.03335]
[1776750282041,63.08,75879.05,12.9,0.9992,0.0,0.03335]
[1776750283048,63.08,75878.11,12.9,0.9992,0.0,0.03348]
[1776750290097,63.08,75878.2,12.9,0.9992,0.0,0.03346]
[1776750293119,63.08,75878.85,12.9,0.9992,0.0,0.03338]
[1776750299161,63.08,75878.78,12.9,0.9992,0.0,0.03338]
[1776750300168,63.08,75878.37,12.9,0.9992,0.0,0.03344]
[1776750301175,63.08,75870.88,12.9,0.99917,0.0,0.03448]
[1776750302182,63.08,75867.16,12.9,0.99916,0.0,0.03501]
[1776750303190,63.08,75868.24,12.9,0.99916,0.0,0.03486]
[1776750308225,63.08,75868.12,12.9,0.99916,0.0,0.03487]
[1776750311246,63.08,75866.41,12.9,0.99915,0.0,0.03512]
[1776750313260,63.08,75861.78,12.9,0.99914,0.0,0.03579]
[1776750314267,63.08,75860.16,12.9,0.99913,0.0,0.03602]
[1776750315853,63.08,75860.13,12.9,0.99913,0.0,0.03603]
[1776750316281,63.08,75853.17,12.9,0.9991,0.0,0.03706]
[1776750317291,63.08,75851.8,12.9,0.9991,0.0,0.03727]
[1776750318766,63.08,75852.02,12.9,0.9991,0.0,0.03723]
[1776750319692,63.08,75852.02,12.9,0.9991,0.0,0.03723]
[1776750319302,63.08,75851.56,12.9,0.9991,0.0,0.0373]
[1776750320309,63.08,75851.24,12.9,0.99909,0.0,0.03735]
[1776750322323,63.08,75851.85,12.9,0.9991,0.0,0.03726]
[1776750324336,63.08,75852.13,12.9,0.9991,0.0,0.03722]
[1776750329372,63.08,75849.63,12.9,0.99909,0.0,0.0376]
[1776750330379,63.08,75848.78,12.9,0.99908,0.0,0.03773]
[1776750331386,63.08,75848.64,12.9,0.99912,0.0,0.03627]
[1776750332393,63.08,75849.35,12.9,0.99912,0.0,0.03617]
[1776750334407,63.08,75850.36,12.9,0.99913,0.0,0.03602]
[1776750335414,63.08,75852.25,12.9,0.99913,0.0,0.03574]
[1776750336421,63.08,75852.92,12.9,0.99914,0.0,0.03565]
[1776750338435,63.08,75852.56,12.9,0.99913,0.0,0.0357]
[1776750341456,63.08,75850.96,12.9,0.99913,0.0,0.03593]
[1776750342463,63.08,75850.29,12.9,0.99913,0.0,0.03603]
[1776750347497,63.08,75850.64,12.9,0.99913,0.0,0.03598]
[1776750350519,63.08,75852.51,12.9,0.99913,0.0,0.03571]
[1776750351526,63.08,75853.92,12.9,0.99914,0.0,0.0355]
[1776750352533,63.08,75854.81,12.9,0.99914,0.0,0.03537]
[1776750354547,63.08,75855.2,12.9,0.99915,0.0,0.03531]
[1776750359582,63.08,75855.14,12.9,0.99914,0.0,0.03532]
[1776750361596,63.08,75854.28,12.9,0.99914,0.0,0.03545]
[1776750364616,63.08,75850.33,12.9,0.99913,0.0,0.03602]
[1776750365623,63.08,75850.01,12.9,0.99912,0.0,0.03607]
[1776750368645,63.08,75849.42,12.9,0.99912,0.0,0.03616]
[1776750373680,63.08,75848.66,12.9,0.99912,0.0,0.03627]
[1776750378715,63.08,75847.67,12.9,0.99912,0.0,0.03642]
[1776750379726,63.08,75839.32,12.9,0.99908,0.0,0.03768]
[1776750380733,63.08,75838.42,12.9,0.99908,0.0,0.03782]
[1776750381740,63.08,75838.97,12.9,0.99908,0.0,0.03773]
[1776750384761,63.08,75837.51,12.9,0.99907,0.0,0.03796]
[1776750391810,63.08,75836.76,12.9,0.99911,0.0,0.03658]
[1776750392817,63.08,75836.01,12.9,0.9991,0.0,0.03669]
[1776750393824,63.08,75837.99,12.9,0.99911,0.0,0.03639]
[1776750394831,63.08,75845.49,12.9,0.99914,0.0,0.03529]
[1776750395837,63.08,75845.86,12.9,0.99914,0.0,0.03524]
[1776750396844,63.08,75846.7,12.9,0.99915,0.0,0.03512]
[1776750397852,63.08,75847.12,12.9,0.99915,0.0,0.03506]
[1776750402886,63.08,75846.23,12.9,0.99914,0.0,0.03518]
[1776750403894,63.08,75845.22,12.9,0.99914,0.0,0.03533]
[1776750407543,63.08,75844.9,12.9,0.99914,0.0,0.03538]
[1776750411950,63.08,75841.41,12.9,0.99913,0.0,0.03589]
[1776750412957,63.08,75840.35,12.9,0.99912,0.0,0.03604]
[1776750416985,63.08,75841.49,12.9,0.99913,0.0,0.03588]
[1776750418998,63.08,75840.78,12.9,0.99912,0.0,0.03598]
[1776750420014,63.08,75841.14,12.9,0.99913,0.0,0.03593]
[1776750422020,63.08,75840.37,12.9,0.99912,0.0,0.03604]
[1776750426048,63.08,75833.19,12.9,0.99909,0.0,0.03711]
[1776750427056,63.08,75832.58,12.9,0.99909,0.0,0.03721]
[1776750431085,63.08,75829.38,12.9,0.99908,0.0,0.0377]
[1776750436121,63.08,75829.64,12.9,0.99908,0.0,0.03766]
[1776750438136,63.08,75830.41,12.9,0.99908,0.0,0.03754]
[1776750443170,63.08,75831.16,12.9,0.99909,0.0,0.03742]
[1776750446191,63.08,75836.06,12.9,0.99911,0.0,0.03668]
[1776750447198,63.08,75838.86,12.9,0.99912,0.0,0.03626]
[1776750450220,63.08,75839.31,12.9,0.99912,0.0,0.0362]
[1776750453241,63.08,75840.65,12.9,0.99916,0.0,0.03456]
[1776750455209,63.08,75840.65,12.9,0.99916,0.0,0.03456]
[1776750456700,63.08,75840.65,12.9,0.99916,0.0,0.03456]
[1776750456746,63.08,75840.65,12.9,0.99916,0.0,0.03456]
[1776750457441,63.08,75840.65,12.9,0.99916,0.0,0.03456]
[1776750463315,63.08,75839.05,12.9,0.99915,0.0,0.03479]
[1776750465329,63.08,75839.81,12.9,0.99915,0.0,0.03468]
[1776750470363,63.08,75839.78,12.9,0.99915,0.0,0.03469]
[1776750473385,63.08,75840.72,12.9,0.99916,0.0,0.03455]
[1776750479427,63.08,75840.72,12.9,0.99916,0.0,0.03455]
[1776750485469,63.08,75840.92,12.9,0.99916,0.0,0.03452]
[1776750486475,63.08,75844.82,12.9,0.99917,0.0,0.03397]
[1776750487483,63.08,75847.83,12.9,0.99918,0.0,0.03355]
[1776750488489,63.08,75849.77,12.9,0.99919,0.0,0.03328]
[1776750491511,63.08,75849.34,12.9,0.99919,0.0,0.03334]
[1776750492517,63.08,75849.87,12.9,0.99919,0.0,0.03327]
[1776750493525,63.08,75849.06,12.9,0.99919,0.0,0.03338]
[1776750494532,63.08,75848.08,12.9,0.99919,0.0,0.03352]
[1776750496545,63.08,75848.38,12.9,0.99919,0.0,0.03347]
[1776750497553,63.08,75848.03,12.9,0.99919,0.0,0.03352]
[1776750498560,63.08,75847.71,12.9,0.99918,0.0,0.03357]
[1776750499567,63.08,75848.24,12.9,0.99919,0.0,0.03349]
[1776750501580,63.08,75847.78,12.9,0.99918,0.0,0.03356]
[1776750504603,63.08,75848.1,12.9,0.99919,0.0,0.03351]
[1776750509638,63.08,75848.47,12.9,0.99919,0.0,0.03346]
[1776750515680,63.08,75850.28,12.9,0.99923,0.0,0.03186]
[1776750520716,63.08,75850.25,12.9,0.99923,0.0,0.03186]
[1776750521722,63.08,75848.75,12.9,0.99922,0.0,0.03206]
[1776750523737,63.08,75848.46,12.9,0.99922,0.0,0.0321]
[1776750524744,63.08,75847.98,12.9,0.99922,0.0,0.03216]
[1776750529779,63.08,75848.02,12.9,0.99922,0.0,0.03216]
[1776750530786,63.08,75846.43,12.9,0.99921,0.0,0.03237]
[1776750531793,63.08,75843.94,12.9,0.9992,0.0,0.03271]
[1776750532800,63.08,75844.82,12.9,0.99921,0.0,0.03259]
[1776750539705,63.08,75844.98,12.9,0.99921,0.0,0.03257]
[1776750544884,63.08,75845.01,12.9,0.99921,0.0,0.03257]
[1776750546898,63.08,75845.33,12.9,0.99921,0.0,0.03252]
[1776750548912,63.08,75845.9,12.9,0.99921,0.0,0.03244]
[1776750558982,63.08,75845.9,12.9,0.99921,0.0,0.03244]
[1776750564016,63.08,75845.14,12.9,0.99921,0.0,0.03255]
[1776750570058,63.08,75842.64,12.9,0.9992,0.0,0.03289]
[1776750571066,63.08,75841.74,12.9,0.99923,0.0,0.03166]
[1776750572072,63.08,75840.69,12.9,0.99922,0.0,0.03179]
[1776750573080,63.08,75841.02,12.9,0.99923,0.0,0.03175]
[1776750574087,63.08,75840.67,12.9,0.99922,0.0,0.0318]
[1776750577108,63.08,75841.1,12.9,0.99923,0.0,0.03174]
[1776750582143,63.08,75841.43,12.9,0.99923,0.0,0.0317]
[1776750584157,63.08,75841.81,12.9,0.99923,0.0,0.03165]
[1776750587178,63.08,75844.75,12.9,0.99924,0.0,0.03126]
[1776750588185,63.08,75845.88,12.9,0.99924,0.0,0.03111]
[1776750589191,63.08,75844.93,12.9,0.99924,0.0,0.03123]
[1776750590199,63.08,75844.13,12.9,0.99924,0.0,0.03134]
[1776750593220,63.08,75842.62,12.9,0.99923,0.0,0.03154]
[1776750595233,63.08,75843.01,12.9,0.99923,0.0,0.03149]
[1776750596241,63.08,75842.53,12.9,0.99923,0.0,0.03155]
[1776750597248,63.08,75843.03,12.9,0.99923,0.0,0.03148]
[1776750598254,63.08,75842.53,12.9,0.99923,0.0,0.03155]
[1776750599262,63.08,75843.03,12.9,0.99923,0.0,0.03148]
[1776750601276,63.08,75842.58,12.9,0.99923,0.0,0.03154]
[1776750602285,63.08,75832.58,12.9,0.9992,0.0,0.03289]
[1776750603292,63.08,75826.76,12.9,0.99917,0.0,0.0337]
[1776750604299,63.08,75825.61,12.9,0.99917,0.0,0.03386]
[1776750605306,63.08,75828.85,12.9,0.99918,0.0,0.03341]
[1776750606313,63.08,75835.71,12.9,0.99921,0.0,0.03247]
[1776750607319,63.08,75838.08,12.9,0.99922,0.0,0.03214]
[1776750608327,63.08,75838.58,12.9,0.99922,0.0,0.03208]
[1776750610341,63.08,75838.87,12.9,0.99922,0.0,0.03204]
[1776750611348,63.08,75839.31,12.9,0.99922,0.0,0.03198]
[1776750612354,63.08,75838.87,12.9,0.99922,0.0,0.03204]
[1776750614369,63.08,75838.29,12.9,0.99922,0.0,0.03212]
[1776750618397,63.08,75839.24,12.9,0.99922,0.0,0.03199]
[1776750624444,63.08,75838.63,12.9,0.99922,0.0,0.03207]
[1776750625450,63.08,75836.68,12.9,0.99921,0.0,0.03233]
[1776750626458,63.08,75835.71,12.9,0.99921,0.0,0.03247]
[1776750627464,63.08,75832.97,12.9,0.9992,0.0,0.03284]
[1776750628472,63.08,75830.14,12.9,0.99919,0.0,0.03323]
[1776750629479,63.08,75828.75,12.9,0.99918,0.0,0.03342]
[1776750630485,63.08,75828.39,12.9,0.99918,0.0,0.03347]
[1776750631493,63.08,75829.65,12.9,0.99922,0.0,0.03192]
[1776750632500,63.08,75830.95,12.9,0.99922,0.0,0.03175]
[1776750637535,63.08,75830.74,12.9,0.99922,0.0,0.03178]
[1776750642570,63.08,75830.91,12.9,0.99922,0.0,0.03175]
[1776750644584,63.08,75831.24,12.9,0.99922,0.0,0.03171]
[1776750651632,63.08,75830.84,12.9,0.99922,0.0,0.03176]
[1776750655661,63.08,75830.36,12.9,0.99922,0.0,0.03183]
[1776750660696,63.08,75829.81,12.9,0.99922,0.0,0.0319]
[1776750661703,63.08,75829.21,12.9,0.99922,0.0,0.03198]
[1776750663717,63.08,75828.76,12.9,0.99921,0.0,0.03204]
[1776750665731,63.08,75833.39,12.9,0.99923,0.0,0.03142]
[1776750666738,63.08,75831.94,12.9,0.99923,0.0,0.03162]
[1776750668752,63.08,75831.68,12.9,0.99922,0.0,0.03165]
[1776750670766,63.08,75831.32,12.9,0.99922,0.0,0.0317]
[1776750673787,63.08,75830.48,12.9,0.99922,0.0,0.03181]
[1776750674794,63.08,75830.02,12.9,0.99922,0.0,0.03187]
[1776750676808,63.08,75829.42,12.9,0.99922,0.0,0.03195]
[1776750677815,63.08,75828.46,12.9,0.99921,0.0,0.03208]
[1776750681843,63.08,75828.78,12.9,0.99921,0.0,0.03204]
[1776750684864,63.08,75829.15,12.9,0.99922,0.0,0.03199]
[1776750689899,63.08,75828.75,12.9,0.99921,0.0,0.03204]
[1776750692921,63.08,75829.66,12.9,0.99925,0.0,0.03058]
[1776750698963,63.08,75830.06,12.9,0.99925,0.0,0.03053]
[1776750699970,63.08,75829.81,12.9,0.99925,0.0,0.03056]
[1776750702991,63.08,75828.9,12.9,0.99925,0.0,0.03068]
[1776750703998,63.08,75826.48,12.9,0.99924,0.0,0.031]
[1776750705007,63.08,75821.64,12.9,0.99922,0.0,0.03164]
[1776750707018,63.08,75820.59,12.9,0.99922,0.0,0.03178]
[1776750710039,63.08,75817.54,12.9,0.99921,0.0,0.03219]
[1776750711047,63.08,75821.7,12.9,0.99922,0.0,0.03163]
[1776750712054,63.08,75824.13,12.9,0.99923,0.0,0.03131]
[1776750718096,63.08,75823.66,12.9,0.99923,0.0,0.03137]
[1776750721116,63.08,75822.95,12.9,0.99923,0.0,0.03146]
[1776750722124,63.08,75822.56,12.9,0.99923,0.0,0.03152]
[1776750726152,63.08,75822.3,12.9,0.99922,0.0,0.03155]
[1776750732194,63.08,75824.99,12.9,0.99923,0.0,0.03119]
[1776750733201,63.08,75827.06,12.9,0.99924,0.0,0.03092]
[1776750735215,63.08,75826.48,12.9,0.99924,0.0,0.031]
[1776750740250,63.08,75826.41,12.9,0.99924,0.0,0.03101]
[1776750741257,63.08,75825.76,12.9,0.99924,0.0,0.03109]
[1776750744279,63.08,75825.43,12.9,0.99924,0.0,0.03113]
[1776750748309,63.08,75824.32,12.9,0.99923,0.0,0.03128]
[1776750749316,63.08,75822.55,12.9,0.99923,0.0,0.03152]
[1776750750323,63.08,75821.07,12.9,0.99922,0.0,0.03171]
[1776750751330,63.08,75820.11,12.9,0.99925,0.0,0.0305]
[1776750753343,63.08,75819.0,12.9,0.99925,0.0,0.03064]
[1776750755358,63.08,75821.85,12.9,0.99926,0.0,0.03027]
[1776750756365,63.08,75826.01,12.9,0.99927,0.0,0.02974]
[1776750757371,63.08,75826.74,12.9,0.99927,0.0,0.02965]
[1776750763413,63.08,75826.95,12.9,0.99927,0.0,0.02962]
[1776750766435,63.08,75833.72,12.9,0.99929,0.0,0.02878]
[1776750767442,63.08,75834.77,12.9,0.9993,0.0,0.02865]
[1776750769456,63.08,75833.29,12.9,0.99929,0.0,0.02883]
[1776750770463,63.08,75833.03,12.9,0.99929,0.0,0.02886]
[1776750771469,63.08,75832.66,12.9,0.99929,0.0,0.02891]
[1776750773484,63.08,75833.28,12.9,0.99929,0.0,0.02883]
[1776750780533,63.08,75834.41,12.9,0.9993,0.0,0.02869]
[1776750781539,63.08,75839.43,12.9,0.99931,0.0,0.02808]
[1776750782547,63.08,75841.14,12.9,0.99932,0.0,0.02788]
[1776750783554,63.08,75841.46,12.9,0.99932,0.0,0.02784]
[1776750784794,63.08,75841.46,12.9,0.99932,0.0,0.02784]
[1776750785568,63.08,75846.67,12.9,0.99934,0.0,0.02722]
[1776750786575,63.08,75848.27,12.9,0.99934,0.0,0.02703]
[1776750787582,63.08,75849.67,12.9,0.99935,0.0,0.02687]
[1776750788589,63.08,75849.99,12.9,0.99935,0.0,0.02683]
[1776750789596,63.08,75850.32,12.9,0.99935,0.0,0.0268]
[1776750792617,63.08,75849.93,12.9,0.99935,0.0,0.02684]
[1776750794631,63.08,75851.39,12.9,0.99935,0.0,0.02667]
[1776750797652,63.08,75849.21,12.9,0.99934,0.0,0.02693]
[1776750798659,63.08,75847.02,12.9,0.99934,0.0,0.02718]
[1776750803694,63.08,75850.04,12.9,0.99935,0.0,0.02683]
[1776750804701,63.08,75851.89,12.9,0.99935,0.0,0.02662]
[1776750805708,63.08,75852.19,12.9,0.99935,0.0,0.02658]
[1776750807722,63.08,75851.77,12.9,0.99935,0.0,0.02663]
[1776750809736,63.08,75852.12,12.9,0.99935,0.0,0.02659]
[1776750812757,63.08,75851.74,12.9,0.99938,0.0,0.02546]
[1776750813763,63.08,75851.4,12.9,0.99938,0.0,0.0255]
[1776750814770,63.08,75851.03,12.9,0.99938,0.0,0.02554]
[1776750815778,63.08,75850.74,12.9,0.99938,0.0,0.02557]
[1776750819805,63.08,75851.71,12.9,0.99938,0.0,0.02547]
[1776750827861,63.08,75851.75,12.9,0.99938,0.0,0.02546]
[1776750831896,63.08,75851.5,12.9,0.99938,0.0,0.02549]
[1776750832902,63.08,75852.21,12.9,0.99938,0.0,0.02541]
[1776750833910,63.08,75851.96,12.9,0.99938,0.0,0.02544]
[1776750836930,63.08,75851.71,12.9,0.99938,0.0,0.02547]
[1776750841968,63.08,75850.13,12.9,0.99938,0.0,0.02564]
[1776750842975,63.08,75848.35,12.9,0.99937,0.0,0.02584]
[1776750844989,63.08,75848.61,12.9,0.99937,0.0,0.02581]
[1776750845996,63.08,75849.66,12.9,0.99937,0.0,0.0257]
[1776750847003,63.08,75851.01,12.9,0.99938,0.0,0.02554]
[1776750849020,63.08,75851.27,12.9,0.99938,0.0,0.02552]
[1776750850027,63.08,75851.73,12.9,0.99938,0.0,0.02547]
[1776750853048,63.08,75853.14,12.9,0.99938,0.0,0.02531]
[1776750856069,63.08,75851.17,12.9,0.99938,0.0,0.02553]
[1776750857076,63.08,75851.66,12.9,0.99938,0.0,0.02547]
[1776750859090,63.08,75851.19,12.9,0.99938,0.0,0.02552]
[1776750860097,63.08,75850.87,12.9,0.99938,0.0,0.02556]
[1776750865131,63.08,75850.91,12.9,0.99938,0.0,0.02556]
[1776750867154,63.08,75849.21,12.9,0.99937,0.0,0.02575]
[1776750868156,63.08,75846.7,12.9,0.99937,0.0,0.02603]
[1776750871177,63.08,75846.7,12.9,0.99939,0.0,0.02487]
[1776750872184,63.08,75843.48,12.9,0.99938,0.0,0.02522]
[1776750874198,63.08,75843.08,12.9,0.99938,0.0,0.02527]
[1776750876211,63.08,75842.82,12.9,0.99938,0.0,0.0253]
[1776750881247,63.08,75843.11,12.9,0.99938,0.0,0.02527]
[1776750882253,63.08,75849.15,12.9,0.9994,0.0,0.02461]
[1776750883261,63.08,75850.84,12.9,0.9994,0.0,0.02443]
[1776750884268,63.08,75851.8,12.9,0.99941,0.0,0.02432]
[1776750885275,63.08,75852.02,12.9,0.99941,0.0,0.0243]
[1776750890309,63.08,75852.14,12.9,0.99941,0.0,0.02429]
[1776750891317,63.08,75852.53,12.9,0.99941,0.0,0.02425]
[1776750892323,63.08,75852.79,12.9,0.99941,0.0,0.02422]
[1776750895345,63.08,75852.52,12.9,0.99941,0.0,0.02425]
[1776750896351,63.08,75853.07,12.9,0.99941,0.0,0.02419]
[1776750897359,63.08,75855.38,12.9,0.99942,0.0,0.02394]
[1776750898366,63.08,75859.15,12.9,0.99943,0.0,0.02355]
[1776750899373,63.08,75861.51,12.9,0.99943,0.0,0.02331]
[1776750900380,63.08,75862.92,12.9,0.99944,0.0,0.02316]
[1776750901386,63.08,75864.31,12.9,0.99944,0.0,0.02302]
[1776750906422,63.08,75864.7,12.9,0.99944,0.0,0.02298]
[1776750908436,63.08,75864.98,12.9,0.99944,0.0,0.02295]
[1776750909443,63.08,75865.27,12.9,0.99944,0.0,0.02293]
[1776750911457,63.08,75864.92,12.9,0.99944,0.0,0.02296]
[1776750913473,63.08,75865.67,12.9,0.99945,0.0,0.02289]
[1776750916492,63.08,75867.3,12.9,0.99945,0.0,0.02272]
[1776750918507,63.08,75867.05,12.9,0.99945,0.0,0.02275]
[1776750919514,63.08,75867.28,12.9,0.99945,0.0,0.02272]
[1776750924549,63.08,75867.31,12.9,0.99945,0.0,0.02272]
[1776750925556,63.08,75867.02,12.9,0.99945,0.0,0.02275]
[1776750933614,63.08,75867.04,12.9,0.99947,0.0,0.02171]
[1776750934621,63.08,75865.06,12.9,0.99947,0.0,0.0219]
[1776750935628,63.08,75864.76,12.9,0.99947,0.0,0.02193]
[1776750936635,63.08,75865.38,12.9,0.99947,0.0,0.02187]
[1776750940664,63.08,75865.58,12.9,0.99947,0.0,0.02185]
[1776750945698,63.08,75865.69,12.9,0.99947,0.0,0.02184]
[1776750950734,63.08,75865.69,12.9,0.99947,0.0,0.02184]
[1776750955768,63.08,75865.55,12.9,0.99947,0.0,0.02185]
[1776750957784,63.08,75864.23,12.9,0.99947,0.0,0.02198]
[1776750958791,63.08,75863.77,12.9,0.99947,0.0,0.02202]
[1776750959798,63.08,75863.56,12.9,0.99947,0.0,0.02204]
[1776750960805,63.08,75862.94,12.9,0.99946,0.0,0.02211]
[1776750965839,63.08,75861.89,12.9,0.99946,0.0,0.02221]
[1776750966846,63.08,75862.18,12.9,0.99946,0.0,0.02218]
[1776750974903,63.08,75861.36,12.9,0.99946,0.0,0.02226]
[1776750978931,63.08,75861.07,12.9,0.99946,0.0,0.02229]
[1776750982958,63.08,75862.95,12.9,0.99946,0.0,0.0221]
[1776750983965,63.08,75864.14,12.9,0.99947,0.0,0.02199]
[1776750984973,63.08,75864.96,12.9,0.99947,0.0,0.02191]
[1776750985979,63.08,75865.74,12.9,0.99947,0.0,0.02183]
[1776750993029,63.08,75864.84,12.9,0.99949,0.0,0.0209]
[1776750995043,63.08,75865.39,12.9,0.99949,0.0,0.02085]
[1776750997057,63.08,75865.65,12.9,0.99949,0.0,0.02083]
[1776751003099,63.08,75867.76,12.9,0.9995,0.0,0.02063]
[1776751007127,63.08,75868.24,12.9,0.9995,0.0,0.02059]
[1776751008034,63.08,75868.24,12.9,0.9995,0.0,0.02059]
[1776751009019,63.08,75868.24,12.9,0.9995,0.0,0.02059]
[1776751009444,63.08,75868.24,12.9,0.9995,0.0,0.02059]
[1776751015183,63.08,75868.21,12.9,0.9995,0.0,0.02059]
[1776751018204,63.08,75867.93,12.9,0.9995,0.0,0.02062]
[1776751019211,63.08,75866.97,12.9,0.9995,0.0,0.02071]
[1776751020218,63.08,75865.01,12.9,0.99949,0.0,0.02089]
[1776751021224,63.08,75864.58,12.9,0.99949,0.0,0.02093]
[1776751022304,63.08,75864.58,12.9,0.99949,0.0,0.02093]
[1776751022336,63.08,75861.12,12.9,0.99948,0.0,0.02125]
[1776751023239,63.08,75850.2,12.9,0.99946,0.0,0.02232]
[1776751024246,63.08,75847.4,12.9,0.99945,0.0,0.02259]
[1776751025252,63.08,75847.04,12.9,0.99945,0.0,0.02263]
[1776751028274,63.08,75846.14,12.9,0.99944,0.0,0.02272]
[1776751029281,63.08,75845.89,12.9,0.99944,0.0,0.02275]
[1776751030287,63.08,75844.24,12.9,0.99944,0.0,0.02291]
[1776751032301,63.08,75843.95,12.9,0.99944,0.0,0.02294]
[1776751033309,63.08,75843.22,12.9,0.99944,0.0,0.02302]
[1776751034315,63.08,75843.58,12.9,0.99944,0.0,0.02298]
[1776751036330,63.08,75842.84,12.9,0.99944,0.0,0.02306]
[1776751037337,63.08,75842.06,12.9,0.99943,0.0,0.02314]
[1776751039350,63.08,75842.39,12.9,0.99943,0.0,0.0231]
[1776751043379,63.08,75842.06,12.9,0.99943,0.0,0.02314]
[1776751045393,63.08,75836.87,12.9,0.99942,0.0,0.02367]
[1776751046399,63.08,75835.78,12.9,0.99942,0.0,0.02379]
[1776751047407,63.08,75835.46,12.9,0.99942,0.0,0.02382]
[1776751049420,63.08,75835.22,12.9,0.99941,0.0,0.02385]
[1776751050428,63.08,75835.52,12.9,0.99942,0.0,0.02382]
[1776751051434,63.08,75835.04,12.9,0.99944,0.0,0.02277]
[1776751055463,63.08,75834.24,12.9,0.99944,0.0,0.02285]
[1776751056470,63.08,75832.46,12.9,0.99943,0.0,0.02303]
[1776751058483,63.08,75837.59,12.9,0.99945,0.0,0.02251]
[1776751063519,63.08,75837.41,12.9,0.99945,0.0,0.02253]
[1776751065532,63.08,75838.11,12.9,0.99945,0.0,0.02246]
[1776751070567,63.08,75838.32,12.9,0.99945,0.0,0.02244]
[1776751075603,63.08,75838.62,12.9,0.99945,0.0,0.02241]
[1776751079631,63.08,75838.9,12.9,0.99945,0.0,0.02238]
[1776751086680,63.08,75837.6,12.9,0.99945,0.0,0.02251]
[1776751087687,63.08,75837.31,12.9,0.99945,0.0,0.02254]
[1776751090708,63.08,75836.95,12.9,0.99945,0.0,0.02258]
[1776751091714,63.08,75837.33,12.9,0.99945,0.0,0.02254]
[1776751092722,63.08,75840.74,12.9,0.99946,0.0,0.0222]
[1776751093728,63.08,75845.02,12.9,0.99947,0.0,0.02178]
[1776751094736,63.08,75848.94,12.9,0.99948,0.0,0.0214]
[1776751095743,63.08,75850.29,12.9,0.99948,0.0,0.02127]
[1776751098764,63.08,75850.56,12.9,0.99948,0.0,0.02124]
[1776751102792,63.08,75849.19,12.9,0.99948,0.0,0.02137]
[1776751107827,63.08,75849.29,12.9,0.99948,0.0,0.02136]
[1776751111857,63.08,75849.19,12.9,0.9995,0.0,0.02036]
[1776751112864,63.08,75850.28,12.9,0.99951,0.0,0.02026]
[1776751113871,63.08,75847.76,12.9,0.9995,0.0,0.02049]
[1776751114878,63.08,75847.11,12.9,0.9995,0.0,0.02056]
[1776751115884,63.08,75846.86,12.9,0.9995,0.0,0.02058]
[1776751121927,63.08,75846.9,12.9,0.9995,0.0,0.02057]
[1776751123941,63.08,75845.49,12.9,0.99949,0.0,0.02071]
[1776751128976,63.08,75845.5,12.9,0.99949,0.0,0.02071]
[1776751131997,63.08,75845.03,12.9,0.99949,0.0,0.02075]
[1776751133004,63.08,75845.92,12.9,0.99949,0.0,0.02067]
[1776751135018,63.08,75844.01,12.9,0.99949,0.0,0.02084]
[1776751136024,63.08,75843.11,12.9,0.99949,0.0,0.02093]
[1776751137031,63.08,75842.66,12.9,0.99949,0.0,0.02097]
[1776751142067,63.08,75842.41,12.9,0.99949,0.0,0.021]
[1776751143074,63.08,75840.34,12.9,0.99948,0.0,0.02119]
[1776751144083,63.08,75844.1,12.9,0.99949,0.0,0.02084]
[1776751145089,63.08,75846.19,12.9,0.9995,0.0,0.02064]
[1776751146097,63.08,75846.94,12.9,0.9995,0.0,0.02057]
[1776751151131,63.08,75843.72,12.9,0.99949,0.0,0.02087]
[1776751152139,63.08,75843.26,12.9,0.99949,0.0,0.02092]
[1776751153146,63.08,75844.05,12.9,0.99949,0.0,0.02084]
[1776751154076,63.08,75844.05,12.9,0.99949,0.0,0.02084]
[1776751154152,63.08,75843.77,12.9,0.99949,0.0,0.02087]
[1776751155438,63.08,75843.77,12.9,0.99949,0.0,0.02087]
[1776751155539,63.08,75842.47,12.9,0.99949,0.0,0.02099]
[1776751156166,63.08,75840.77,12.9,0.99948,0.0,0.02115]
[1776751161202,63.08,75840.56,12.9,0.99948,0.0,0.02117]
[1776751167244,63.08,75840.61,12.9,0.99948,0.0,0.02117]
[1776751169264,63.08,75841.7,12.9,0.99948,0.0,0.02106]
[1776751170265,63.08,75843.1,12.9,0.99949,0.0,0.02093]
[1776751171272,63.08,75844.82,12.9,0.99952,0.0,0.01978]
[1776751172281,63.08,75845.35,12.9,0.99952,0.0,0.01973]
[1776751173286,63.08,75846.03,12.9,0.99952,0.0,0.01967]
[1776751174293,63.08,75846.43,12.9,0.99952,0.0,0.01963]
[1776751179329,63.08,75846.4,12.9,0.99952,0.0,0.01963]
[1776751183357,63.08,75845.5,12.9,0.99952,0.0,0.01971]
[1776751184363,63.08,75844.45,12.9,0.99951,0.0,0.01981]
[1776751185371,63.08,75839.81,12.9,0.9995,0.0,0.02023]
[1776751186378,63.08,75837.52,12.9,0.9995,0.0,0.02044]
[1776751190405,63.08,75835.39,12.9,0.99949,0.0,0.02064]
[1776751196448,63.08,75835.53,12.9,0.99949,0.0,0.02063]
[1776751198461,63.08,75836.02,12.9,0.99949,0.0,0.02058]
[1776751200476,63.08,75836.29,12.9,0.99949,0.0,0.02056]
[1776751201483,63.08,75832.51,12.9,0.99949,0.0,0.02091]
[1776751202491,63.08,75831.49,12.9,0.99948,0.0,0.02101]
[1776751203497,63.08,75836.03,12.9,0.99949,0.0,0.02058]
[1776751204504,63.08,75836.72,12.9,0.9995,0.0,0.02052]
[1776751207530,63.08,75836.3,12.9,0.99949,0.0,0.02056]
[1776751210552,63.08,75835.35,12.9,0.99949,0.0,0.02064]
[1776751212566,63.08,75836.17,12.9,0.99949,0.0,0.02057]
[1776751215587,63.08,75835.82,12.9,0.99949,0.0,0.0206]
[1776751216594,63.08,75834.57,12.9,0.99949,0.0,0.02072]
[1776751217600,63.08,75836.46,12.9,0.9995,0.0,0.02054]
[1776751218819,63.08,75836.39,12.9,0.9995,0.0,0.02055]
[1776751219437,63.08,75836.39,12.9,0.9995,0.0,0.02055]
[1776751219871,63.08,75836.37,12.9,0.9995,0.0,0.02055]
[1776751223642,63.08,75835.6,12.9,0.99949,0.0,0.02062]
[1776751225658,63.08,75834.07,12.9,0.99949,0.0,0.02076]
[1776751226664,63.08,75833.51,12.9,0.99949,0.0,0.02082]
[1776751230694,63.08,75830.91,12.9,0.99948,0.0,0.02106]
[1776751231700,63.08,75830.53,12.9,0.99951,0.0,0.02009]
[1776751234721,63.08,75831.04,12.9,0.99951,0.0,0.02004]
[1776751235728,63.08,75830.39,12.9,0.9995,0.0,0.0201]
[1776751240763,63.08,75830.26,12.9,0.9995,0.0,0.02011]
[1776751245799,63.08,75830.26,12.9,0.9995,0.0,0.02011]
[1776751246806,63.08,75830.69,12.9,0.99951,0.0,0.02007]
[1776751248820,63.08,75830.94,12.9,0.99951,0.0,0.02005]
[1776751251842,63.08,75831.26,12.9,0.99951,0.0,0.02002]
[1776751252848,63.08,75831.72,12.9,0.99951,0.0,0.01998]
[1776751254863,63.08,75831.47,12.9,0.99951,0.0,0.02]
[1776751256877,63.08,75837.16,12.9,0.99952,0.0,0.01949]
[1776751257884,63.08,75842.76,12.9,0.99953,0.0,0.01899]
[1776751258890,63.08,75844.67,12.9,0.99954,0.0,0.01883]
[1776751260905,63.08,75845.03,12.9,0.99954,0.0,0.0188]
[1776751261912,63.08,75846.87,12.9,0.99954,0.0,0.01864]
[1776751262919,63.08,75846.45,12.9,0.99954,0.0,0.01867]
[1776751263926,63.08,75843.43,12.9,0.99954,0.0,0.01894]
[1776751264933,63.08,75841.73,12.9,0.99953,0.0,0.01908]
[1776751265940,63.08,75838.4,12.9,0.99952,0.0,0.01938]
[1776751266946,63.08,75837.41,12.9,0.99952,0.0,0.01946]
[1776751269968,63.08,75837.0,12.9,0.99952,0.0,0.0195]
[1776751272989,63.08,75833.15,12.9,0.99951,0.0,0.01985]
[1776751273995,63.08,75827.78,12.9,0.9995,0.0,0.02034]
[1776751275007,63.08,75824.95,12.9,0.99949,0.0,0.0206]
[1776751277016,63.08,75824.61,12.9,0.99949,0.0,0.02064]
[1776751279031,63.08,75822.63,12.9,0.99949,0.0,0.02082]
[1776751280038,63.08,75821.91,12.9,0.99948,0.0,0.02089]
[1776751283059,63.08,75822.64,12.9,0.99949,0.0,0.02082]
[1776751288094,63.08,75821.43,12.9,0.99948,0.0,0.02094]
[1776751289101,63.08,75821.04,12.9,0.99948,0.0,0.02097]
[1776751290108,63.08,75820.75,12.9,0.99948,0.0,0.021]
[1776751291114,63.08,75819.62,12.9,0.9995,0.0,0.02009]
[1776751292122,63.08,75819.34,12.9,0.9995,0.0,0.02011]
[1776751293129,63.08,75814.91,12.9,0.99949,0.0,0.02052]
[1776751294135,63.08,75813.38,12.9,0.99949,0.0,0.02067]
[1776751295144,63.08,75811.83,12.9,0.99948,0.0,0.02082]
[1776751296152,63.08,75808.35,12.9,0.99947,0.0,0.02115]
[1776751297158,63.08,75804.91,12.9,0.99947,0.0,0.02148]
[1776751298165,63.08,75803.8,12.9,0.99946,0.0,0.02159]
[1776751299172,63.08,75804.62,12.9,0.99946,0.0,0.02151]
[1776751300179,63.08,75804.27,12.9,0.99946,0.0,0.02155]
[1776751302192,63.08,75803.98,12.9,0.99946,0.0,0.02157]
[1776751303200,63.08,75805.05,12.9,0.99947,0.0,0.02147]
[1776751310249,63.08,75805.01,12.9,0.99947,0.0,0.02147]
[1776751312413,63.08,75805.01,12.9,0.99947,0.0,0.02147]
[1776751312463,63.08,75805.01,12.9,0.99947,0.0,0.02147]
[1776751313591,63.08,75805.01,12.9,0.99947,0.0,0.02147]
[1776751313683,63.08,75791.32,12.9,0.99943,0.0,0.02285]
[1776751314276,63.08,75791.12,12.9,0.99943,0.0,0.02287]
[1776751315284,63.08,75793.39,12.9,0.99943,0.0,0.02264]
[1776751316523,63.08,75797.02,12.9,0.99944,0.0,0.02227]
[1776751317297,63.08,75797.91,12.9,0.99945,0.0,0.02218]
[1776751321325,63.08,75797.34,12.9,0.99944,0.0,0.02224]
[1776751322704,63.08,75797.34,12.9,0.99944,0.0,0.02224]
[1776751322801,63.08,75797.04,12.9,0.99944,0.0,0.02227]
[1776751323339,63.08,75797.73,12.9,0.99945,0.0,0.0222]
[1776751324347,63.08,75798.53,12.9,0.99945,0.0,0.02212]
[1776751325353,63.08,75799.59,12.9,0.99945,0.0,0.02201]
[1776751328374,63.08,75801.6,12.9,0.99946,0.0,0.02181]
[1776751329382,63.08,75810.02,12.9,0.99948,0.0,0.02099]
[1776751330389,63.08,75812.38,12.9,0.99948,0.0,0.02076]
[1776751331612,63.08,75813.28,12.9,0.99949,0.0,0.02068]
[1776751332403,63.08,75814.38,12.9,0.99949,0.0,0.02057]
[1776751333412,63.08,75815.16,12.9,0.99949,0.0,0.0205]
[1776751334417,63.08,75813.73,12.9,0.99949,0.0,0.02064]
[1776751335424,63.08,75813.28,12.9,0.99949,0.0,0.02068]
[1776751336431,63.08,75812.68,12.9,0.99949,0.0,0.02074]
[1776751338445,63.08,75812.33,12.9,0.99948,0.0,0.02077]
[1776751339451,63.08,75811.85,12.9,0.99948,0.0,0.02081]
[1776751340459,63.08,75809.83,12.9,0.99948,0.0,0.02101]
[1776751341465,63.08,75809.19,12.9,0.99948,0.0,0.02107]
[1776751343480,63.08,75810.2,12.9,0.99948,0.0,0.02097]
[1776751344487,63.08,75809.52,12.9,0.99948,0.0,0.02104]
[1776751349522,63.08,75809.55,12.9,0.99948,0.0,0.02103]
[1776751353550,63.08,75808.58,12.9,0.9995,0.0,0.0201]
[1776751355563,63.08,75808.1,12.9,0.9995,0.0,0.02014]
[1776751358585,63.08,75804.65,12.9,0.99949,0.0,0.02046]
[1776751361606,63.08,75808.91,12.9,0.9995,0.0,0.02007]
[1776751362613,63.08,75813.02,12.9,0.99951,0.0,0.01969]
[1776751363619,63.08,75813.56,12.9,0.99951,0.0,0.01964]
[1776751366641,63.08,75808.84,12.9,0.9995,0.0,0.02007]
[1776751367648,63.08,75807.81,12.9,0.9995,0.0,0.02017]
[1776751368655,63.08,75802.49,12.9,0.99948,0.0,0.02067]
[1776751369662,63.08,75801.75,12.9,0.99948,0.0,0.02074]
[1776751372683,63.08,75800.23,12.9,0.99948,0.0,0.02088]
[1776751374697,63.08,75796.76,12.9,0.99947,0.0,0.02122]
[1776751375704,63.08,75795.51,12.9,0.99947,0.0,0.02134]
[1776751376711,63.08,75785.31,12.9,0.99944,0.0,0.02235]
[1776751377718,63.08,75784.28,12.9,0.99944,0.0,0.02246]
[1776751379732,63.08,75783.61,12.9,0.99943,0.0,0.02253]
[1776751380739,63.08,75783.26,12.9,0.99943,0.0,0.02256]
[1776751383760,63.08,75782.51,12.9,0.99943,0.0,0.02264]
[1776751384767,63.08,75782.2,12.9,0.99943,0.0,0.02267]
[1776751386780,63.08,75781.71,12.9,0.99943,0.0,0.02272]
[1776751387788,63.08,75780.9,12.9,0.99943,0.0,0.02281]
[1776751388794,63.08,75783.55,12.9,0.99943,0.0,0.02253]
[1776751389802,63.08,75781.67,12.9,0.99943,0.0,0.02273]
[1776751390809,63.08,75780.5,12.9,0.99943,0.0,0.02285]
[1776751392823,63.08,75779.27,12.9,0.99942,0.0,0.02298]
[1776751393830,63.08,75777.27,12.9,0.99942,0.0,0.02319]
[1776751394789,63.08,75777.27,12.9,0.99942,0.0,0.02319]
[1776751394837,63.08,75771.47,12.9,0.9994,0.0,0.0238]
[1776751395843,63.08,75764.18,12.9,0.99938,0.0,0.0246]
[1776751396851,63.08,75766.59,12.9,0.99938,0.0,0.02434]
[1776751397858,63.08,75767.25,12.9,0.99939,0.0,0.02426]
[1776751398865,63.08,75767.69,12.9,0.99939,0.0,0.02422]
[1776751400879,63.08,75769.08,12.9,0.99939,0.0,0.02406]
[1776751401886,63.08,75772.12,12.9,0.9994,0.0,0.02373]
[1776751402893,63.08,75771.67,12.9,0.9994,0.0,0.02378]
[1776751403900,63.08,75772.04,12.9,0.9994,0.0,0.02374]
[1776751404906,63.08,75772.57,12.9,0.9994,0.0,0.02369]
[1776751405914,63.08,75777.6,12.9,0.99942,0.0,0.02315]
[1776751406920,63.08,75778.93,12.9,0.99942,0.0,0.02301]
[1776751411548,63.08,75779.06,12.9,0.99942,0.0,0.023]
[1776751411649,63.08,75779.06,12.9,0.99945,0.0,0.02188]
[1776751412964,63.08,75788.41,12.9,0.99947,0.0,0.02097]
[1776751413971,63.08,75796.31,12.9,0.99949,0.0,0.02022]
[1776751414980,63.08,75799.93,12.9,0.9995,0.0,0.01988]
[1776751415985,63.08,75801.32,12.9,0.99951,0.0,0.01975]
[1776751416992,63.08,75804.2,12.9,0.99951,0.0,0.01949]
[1776751418000,63.08,75804.56,12.9,0.99951,0.0,0.01946]
[1776751419007,63.08,75803.32,12.9,0.99951,0.0,0.01957]
[1776751420014,63.08,75803.64,12.9,0.99951,0.0,0.01954]
[1776751421021,63.08,75803.97,12.9,0.99951,0.0,0.01951]
[1776751423035,63.08,75806.77,12.9,0.99952,0.0,0.01926]
[1776751424043,63.08,75808.05,12.9,0.99952,0.0,0.01915]
[1776751426057,63.08,75803.33,12.9,0.99951,0.0,0.01957]
[1776751427064,63.08,75804.11,12.9,0.99951,0.0,0.0195]
[1776751428071,63.08,75803.13,12.9,0.99951,0.0,0.01959]
[1776751430085,63.08,75802.74,12.9,0.99951,0.0,0.01962]
[1776751431092,63.08,75803.03,12.9,0.99951,0.0,0.0196]
[1776751434113,63.08,75802.05,12.9,0.99951,0.0,0.01969]
[1776751435120,63.08,75801.51,12.9,0.99951,0.0,0.01974]
[1776751436126,63.08,75801.15,12.9,0.99951,0.0,0.01977]
[1776751437135,63.08,75797.5,12.9,0.9995,0.0,0.02011]
[1776751439148,63.08,75798.43,12.9,0.9995,0.0,0.02002]
[1776751441162,63.08,75798.04,12.9,0.9995,0.0,0.02006]
[1776751443176,63.08,75798.4,12.9,0.9995,0.0,0.02002]
[1776751444183,63.08,75798.09,12.9,0.9995,0.0,0.02005]
[1776751446197,63.08,75796.83,12.9,0.9995,0.0,0.02017]
[1776751447204,63.08,75795.63,12.9,0.99949,0.0,0.02028]
[1776751450226,63.08,75794.42,12.9,0.99949,0.0,0.02039]
[1776751451233,63.08,75797.34,12.9,0.9995,0.0,0.02012]
[1776751452240,63.08,75797.93,12.9,0.9995,0.0,0.02007]
[1776751456267,63.08,75798.51,12.9,0.9995,0.0,0.02001]
[1776751458281,63.08,75799.22,12.9,0.9995,0.0,0.01995]
[1776751459289,63.08,75798.8,12.9,0.9995,0.0,0.01998]
[1776751460296,63.08,75800.79,12.9,0.99951,0.0,0.0198]
[1776751461302,63.08,75801.74,12.9,0.99951,0.0,0.01972]
[1776751462309,63.08,75803.16,12.9,0.99951,0.0,0.01959]
[1776751463867,63.08,75805.13,12.9,0.99952,0.0,0.01941]
[1776751472379,63.08,75802.81,12.9,0.99953,0.0,0.01863]
[1776751473387,63.08,75802.39,12.9,0.99953,0.0,0.01867]
[1776751475401,63.08,75798.54,12.9,0.99952,0.0,0.01901]
[1776751476408,63.08,75797.14,12.9,0.99952,0.0,0.01913]
[1776751477414,63.08,75796.38,12.9,0.99952,0.0,0.0192]
[1776751480435,63.08,75797.34,12.9,0.99952,0.0,0.01912]
[1776751485470,63.08,75797.4,12.9,0.99952,0.0,0.01911]
[1776751489498,63.08,75795.58,12.9,0.99952,0.0,0.01927]
[1776751490506,63.08,75793.05,12.9,0.99951,0.0,0.0195]
[1776751491512,63.08,75790.77,12.9,0.99951,0.0,0.01971]
[1776751492520,63.08,75791.34,12.9,0.99951,0.0,0.01966]
[1776751493527,63.08,75791.02,12.9,0.99951,0.0,0.01969]
[1776751494534,63.08,75790.37,12.9,0.9995,0.0,0.01975]
[1776751499569,63.08,75790.99,12.9,0.99951,0.0,0.01969]
[1776751500576,63.08,75792.39,12.9,0.99951,0.0,0.01956]
[1776751501583,63.08,75793.54,12.9,0.99951,0.0,0.01946]
[1776751505611,63.08,75792.75,12.9,0.99951,0.0,0.01953]
[1776751506618,63.08,75790.63,12.9,0.99951,0.0,0.01972]
[1776751512660,63.08,75792.17,12.9,0.99951,0.0,0.01958]
[1776751513667,63.08,75792.59,12.9,0.99951,0.0,0.01954]
[1776751515681,63.08,75798.51,12.9,0.99952,0.0,0.01901]
[1776751516687,63.08,75800.24,12.9,0.99953,0.0,0.01886]
[1776751519708,63.08,75800.76,12.9,0.99953,0.0,0.01881]
[1776751522730,63.08,75801.14,12.9,0.99953,0.0,0.01878]
[1776751524744,63.08,75800.76,12.9,0.99953,0.0,0.01881]
[1776751527764,63.08,75800.28,12.9,0.99953,0.0,0.01886]
[1776751531793,63.08,75799.95,12.9,0.99955,0.0,0.01792]
[1776751533807,63.08,75794.29,12.9,0.99954,0.0,0.01841]
[1776751539852,63.08,75793.93,12.9,0.99954,0.0,0.01844]
[1776751542872,63.08,75793.34,12.9,0.99954,0.0,0.01849]
[1776751543881,63.08,75782.47,12.9,0.99951,0.0,0.01945]
[1776751544888,63.08,75782.85,12.9,0.99951,0.0,0.01942]
[1776751547910,63.08,75782.31,12.9,0.99951,0.0,0.01947]
[1776751550931,63.08,75781.72,12.9,0.99951,0.0,0.01952]
[1776751551938,63.08,75778.69,12.9,0.9995,0.0,0.0198]
[1776751557980,63.08,75783.39,12.9,0.99951,0.0,0.01937]
[1776751558987,63.08,75784.38,12.9,0.99952,0.0,0.01928]
[1776751559994,63.08,75785.43,12.9,0.99952,0.0,0.01919]
[1776751561001,63.08,75787.48,12.9,0.99952,0.0,0.019]
[1776751562008,63.08,75789.96,12.9,0.99953,0.0,0.01878]
[1776751563015,63.08,75790.36,12.9,0.99953,0.0,0.01875]
[1776751567043,63.08,75790.88,12.9,0.99953,0.0,0.0187]
[1776751569057,63.08,75799.37,12.9,0.99955,0.0,0.01797]
[1776751570064,63.08,75804.12,12.9,0.99956,0.0,0.01758]
[1776751571071,63.08,75804.59,12.9,0.99956,0.0,0.01754]
[1776751574092,63.08,75803.23,12.9,0.99956,0.0,0.01765]
[1776751575099,63.08,75804.12,12.9,0.99956,0.0,0.01758]
[1776751576106,63.08,75803.41,12.9,0.99956,0.0,0.01763]
[1776751577113,63.08,75804.61,12.9,0.99956,0.0,0.01754]
[1776751579138,63.08,75804.24,12.9,0.99956,0.0,0.01757]
[1776751580152,63.08,75801.48,12.9,0.99956,0.0,0.0178]
[1776751581159,63.08,75801.19,12.9,0.99955,0.0,0.01782]
[1776751583107,63.08,75801.19,12.9,0.99955,0.0,0.01782]
[1776751583205,63.08,75799.34,12.9,0.99955,0.0,0.01798]
[1776751584259,63.08,75799.34,12.9,0.99955,0.0,0.01798]
[1776751584328,63.08,75798.72,12.9,0.99955,0.0,0.01803]
[1776751585189,63.08,75798.44,12.9,0.99955,0.0,0.01805]
[1776751586196,63.08,75799.24,12.9,0.99955,0.0,0.01798]
[1776751587203,63.08,75799.6,12.9,0.99955,0.0,0.01795]
[1776751591231,63.08,75799.19,12.9,0.99957,0.0,0.01706]
[1776751597272,63.08,75798.99,12.9,0.99957,0.0,0.01707]
[1776751599287,63.08,75799.28,12.9,0.99957,0.0,0.01705]
[1776751605329,63.08,75799.21,12.9,0.99957,0.0,0.01706]
[1776751610364,63.08,75799.21,12.9,0.99957,0.0,0.01706]
[1776751611645,63.08,75799.21,12.9,0.99957,0.0,0.01706]
[1776751612716,63.08,75799.21,12.9,0.99957,0.0,0.01706]
[1776751620434,63.08,75798.56,12.9,0.99957,0.0,0.01711]
[1776751621441,63.08,75791.2,12.9,0.99956,0.0,0.01772]
[1776751622448,63.08,75788.81,12.9,0.99955,0.0,0.01792]
[1776751623455,63.08,75791.17,12.9,0.99956,0.0,0.01772]
[1776751624462,63.08,75790.0,12.9,0.99955,0.0,0.01782]
[1776751629497,63.08,75790.14,12.9,0.99955,0.0,0.01781]
[1776751631511,63.08,75790.73,12.9,0.99955,0.0,0.01776]
[1776751632518,63.08,75790.3,12.9,0.99955,0.0,0.01779]
[1776751640574,63.08,75790.09,12.9,0.99955,0.0,0.01781]
[1776751642588,63.08,75790.97,12.9,0.99955,0.0,0.01774]
[1776751643595,63.08,75795.75,12.9,0.99957,0.0,0.01734]
[1776751648630,63.08,75795.53,12.9,0.99957,0.0,0.01736]
[1776751650643,63.08,75795.25,12.9,0.99956,0.0,0.01738]
[1776751651651,63.08,75795.45,12.9,0.99959,0.0,0.01645]
[1776751656162,63.08,75795.54,12.9,0.99959,0.0,0.01645]
[1776751655679,63.08,75793.96,12.9,0.99958,0.0,0.01657]
[1776751657166,63.08,75793.96,12.9,0.99958,0.0,0.01657]
[1776751657201,63.08,75789.45,12.9,0.99957,0.0,0.01693]
[1776751657693,63.08,75788.79,12.9,0.99957,0.0,0.01699]
[1776751658438,63.08,75788.79,12.9,0.99957,0.0,0.01699]
[1776751658700,63.08,75788.51,12.9,0.99957,0.0,0.01701]
[1776751661721,63.08,75789.93,12.9,0.99958,0.0,0.01689]
[1776751662728,63.08,75790.21,12.9,0.99958,0.0,0.01687]
[1776751664742,63.08,75789.69,12.9,0.99958,0.0,0.01691]
[1776751668770,63.08,75789.43,12.9,0.99957,0.0,0.01693]
[1776751672798,63.08,75789.03,12.9,0.99957,0.0,0.01697]
[1776751675821,63.08,75787.84,12.9,0.99957,0.0,0.01706]
[1776751677834,63.08,75787.47,12.9,0.99957,0.0,0.01709]
[1776751679848,63.08,75788.99,12.9,0.99957,0.0,0.01697]
[1776751682870,63.08,75789.3,12.9,0.99957,0.0,0.01694]
[1776751691933,63.08,75790.16,12.9,0.99958,0.0,0.01688]
[1776751692939,63.08,75793.13,12.9,0.99958,0.0,0.01664]
[1776751693947,63.08,75800.11,12.9,0.9996,0.0,0.01609]
[1776751695961,63.08,75799.37,12.9,0.9996,0.0,0.01615]
[1776751696968,63.08,75798.25,12.9,0.99959,0.0,0.01624]
[1776751702003,63.08,75797.96,12.9,0.99959,0.0,0.01626]
[1776751703154,63.08,75797.96,12.9,0.99959,0.0,0.01626]
[1776751704210,63.08,75797.99,12.9,0.99959,0.0,0.01626]
[1776751704287,63.08,75802.84,12.9,0.9996,0.0,0.01588]
[1776751705024,63.08,75805.35,12.9,0.99961,0.0,0.01569]
[1776751706031,63.08,75806.98,12.9,0.99961,0.0,0.01557]
[1776751707038,63.08,75810.02,12.9,0.99962,0.0,0.01534]
[1776751708045,63.08,75811.22,12.9,0.99962,0.0,0.01526]
[1776751711065,63.08,75811.24,12.9,0.99964,0.0,0.01443]
[1776751716101,63.08,75811.09,12.9,0.99964,0.0,0.01444]
[1776751720129,63.08,75810.86,12.9,0.99964,0.0,0.01446]
[1776751722143,63.08,75810.07,12.9,0.99964,0.0,0.01451]
[1776751724157,63.08,75810.5,12.9,0.99964,0.0,0.01448]
[1776751729193,63.08,75810.07,12.9,0.99964,0.0,0.01451]
[1776751730199,63.08,75809.77,12.9,0.99964,0.0,0.01454]
[1776751731207,63.08,75809.01,12.9,0.99964,0.0,0.01459]
[1776751732214,63.08,75808.28,12.9,0.99963,0.0,0.01464]
[1776751734227,63.08,75807.96,12.9,0.99963,0.0,0.01466]
[1776751738256,63.08,75806.11,12.9,0.99963,0.0,0.0148]
[1776751739263,63.08,75805.29,12.9,0.99963,0.0,0.01485]
[1776751740270,63.08,75804.76,12.9,0.99963,0.0,0.01489]
[1776751741277,63.08,75803.82,12.9,0.99963,0.0,0.01496]
[1776751742284,63.08,75805.41,12.9,0.99963,0.0,0.01485]
[1776751743291,63.08,75805.72,12.9,0.99963,0.0,0.01482]
[1776751744298,63.08,75805.46,12.9,0.99963,0.0,0.01484]
[1776751745305,63.08,75806.11,12.9,0.99963,0.0,0.0148]
[1776751747319,63.08,75806.41,12.9,0.99963,0.0,0.01477]
[1776751749333,63.08,75806.68,12.9,0.99963,0.0,0.01476]
[1776751750339,63.08,75808.15,12.9,0.99963,0.0,0.01465]
[1776751751346,63.08,75809.38,12.9,0.99964,0.0,0.01456]
[1776751753361,63.08,75808.23,12.9,0.99963,0.0,0.01464]
[1776751754369,63.08,75807.58,12.9,0.99963,0.0,0.01469]
[1776751756382,63.08,75807.13,12.9,0.99963,0.0,0.01472]
[1776751758397,63.08,75806.35,12.9,0.99963,0.0,0.01478]
[1776751759404,63.08,75805.43,12.9,0.99963,0.0,0.01484]
[1776751761418,63.08,75804.13,12.9,0.99963,0.0,0.01494]
[1776751763432,63.08,75804.75,12.9,0.99963,0.0,0.01489]
[1776751766453,63.08,75805.53,12.9,0.99963,0.0,0.01484]
[1776751768467,63.08,75805.99,12.9,0.99963,0.0,0.0148]
[1776751769474,63.08,75808.01,12.9,0.99963,0.0,0.01466]
[1776751770480,63.08,75808.28,12.9,0.99963,0.0,0.01464]
[1776751771488,63.08,75808.35,12.9,0.99965,0.0,0.01384]
[1776751772495,63.08,75807.52,12.9,0.99965,0.0,0.01389]
[1776751773502,63.08,75804.54,12.9,0.99965,0.0,0.0141]
[1776751774509,63.08,75804.89,12.9,0.99965,0.0,0.01407]
[1776751775516,63.08,75803.78,12.9,0.99965,0.0,0.01415]
[1776751776522,63.08,75802.38,12.9,0.99964,0.0,0.01425]
[1776751777529,63.08,75802.77,12.9,0.99964,0.0,0.01422]
[1776751778536,63.08,75802.35,12.9,0.99964,0.0,0.01425]
[1776751783572,63.08,75802.05,12.9,0.99964,0.0,0.01427]
[1776751785586,63.08,75801.31,12.9,0.99964,0.0,0.01432]
[1776751787600,63.08,75801.03,12.9,0.99964,0.0,0.01434]
[1776751789614,63.08,75800.62,12.9,0.99964,0.0,0.01437]
[1776751790621,63.08,75799.82,12.9,0.99964,0.0,0.01442]
[1776751791628,63.08,75799.43,12.9,0.99964,0.0,0.01445]
[1776751794649,63.08,75798.32,12.9,0.99964,0.0,0.01453]
[1776751796663,63.08,75797.86,12.9,0.99963,0.0,0.01456]
[1776751797670,63.08,75798.17,12.9,0.99964,0.0,0.01454]
[1776751799684,63.08,75797.89,12.9,0.99963,0.0,0.01456]
[1776751800691,63.08,75797.66,12.9,0.99963,0.0,0.01458]
[1776751803712,63.08,75795.74,12.9,0.99963,0.0,0.01471]
[1776751804719,63.08,75793.1,12.9,0.99963,0.0,0.0149]
[1776751805726,63.08,75793.37,12.9,0.99963,0.0,0.01488]
[1776751806733,63.08,75794.5,12.9,0.99963,0.0,0.0148]
[1776751809955,63.08,75794.5,12.9,0.99963,0.0,0.0148]
[1776751809977,63.08,75793.78,12.9,0.99963,0.0,0.01485]
[1776751810760,63.08,75792.72,12.9,0.99962,0.0,0.01493]
[1776751811767,63.08,75792.36,12.9,0.99962,0.0,0.01496]
[1776751817810,63.08,75792.45,12.9,0.99962,0.0,0.01495]
[1776751818818,63.08,75801.88,12.9,0.99964,0.0,0.01428]
[1776751819825,63.08,75807.49,12.9,0.99965,0.0,0.01389]
[1776751820831,63.08,75809.23,12.9,0.99966,0.0,0.01378]
[1776751821839,63.08,75809.45,12.9,0.99966,0.0,0.01376]
[1776751826874,63.08,75810.07,12.9,0.99966,0.0,0.01372]
[1776751827880,63.08,75809.86,12.9,0.99966,0.0,0.01373]
[1776751829895,63.08,75809.26,12.9,0.99966,0.0,0.01377]
[1776751831908,63.08,75809.19,12.9,0.99967,0.0,0.01301]
[1776751833922,63.08,75808.23,12.9,0.99967,0.0,0.01307]
[1776751834930,63.08,75807.97,12.9,0.99967,0.0,0.01309]
[1776751835936,63.08,75807.68,12.9,0.99967,0.0,0.01311]
[1776751838957,63.08,75808.17,12.9,0.99967,0.0,0.01308]
[1776751839965,63.08,75808.53,12.9,0.99967,0.0,0.01305]
[1776751840972,63.08,75808.27,12.9,0.99967,0.0,0.01307]
[1776751845000,63.08,75808.06,12.9,0.99967,0.0,0.01308]
[1776751851042,63.08,75808.02,12.9,0.99967,0.0,0.01309]
[1776751856077,63.08,75808.27,12.9,0.99967,0.0,0.01307]
[1776751862121,63.08,75808.21,12.9,0.99967,0.0,0.01308]
[1776751864135,63.08,75806.34,12.9,0.99967,0.0,0.0132]
[1776751865142,63.08,75800.28,12.9,0.99966,0.0,0.0136]
[1776751866148,63.08,75797.18,12.9,0.99965,0.0,0.01381]
[1776751867156,63.08,75796.76,12.9,0.99965,0.0,0.01383]
[1776751868163,63.08,75802.23,12.9,0.99966,0.0,0.01347]
[1776751869169,63.08,75804.82,12.9,0.99967,0.0,0.0133]
[1776751877225,63.08,75804.55,12.9,0.99967,0.0,0.01331]
[1776751881254,63.08,75806.11,12.9,0.99967,0.0,0.01321]
[1776751886289,63.08,75804.69,12.9,0.99967,0.0,0.0133]
[1776751888303,63.08,75804.08,12.9,0.99967,0.0,0.01334]
[1776751890317,63.08,75803.76,12.9,0.99967,0.0,0.01337]
[1776751891324,63.08,75804.36,12.9,0.99969,0.0,0.01257]
[1776751892331,63.08,75804.83,12.9,0.99969,0.0,0.01254]
[1776751898373,63.08,75805.01,12.9,0.99969,0.0,0.01253]
[1776751901393,63.08,75805.58,12.9,0.99969,0.0,0.0125]
[1776751902401,63.08,75806.73,12.9,0.99969,0.0,0.01243]
[1776751903408,63.08,75807.13,12.9,0.99969,0.0,0.0124]
[1776751905422,63.08,75807.73,12.9,0.99969,0.0,0.01236]
[1776751909454,63.08,75808.01,12.9,0.99969,0.0,0.01235]
[1776751910461,63.08,75808.3,12.9,0.99969,0.0,0.01233]
[1776751911468,63.08,75808.55,12.9,0.99969,0.0,0.01231]
[1776751914489,63.08,75808.22,12.9,0.99969,0.0,0.01233]
[1776751915496,63.08,75809.11,12.9,0.99969,0.0,0.01228]
[1776751916503,63.08,75809.56,12.9,0.99969,0.0,0.01225]
[1776751918518,63.08,75810.9,12.9,0.9997,0.0,0.01217]
[1776751924560,63.08,75810.75,12.9,0.9997,0.0,0.01218]
[1776751925567,63.08,75810.21,12.9,0.99969,0.0,0.01221]
[1776751926573,63.08,75805.04,12.9,0.99969,0.0,0.01253]
[1776751927581,63.08,75798.31,12.9,0.99967,0.0,0.01296]
[1776751928588,63.08,75799.01,12.9,0.99968,0.0,0.01291]
[1776751930601,63.08,75794.98,12.9,0.99967,0.0,0.01317]
[1776751931609,63.08,75793.94,12.9,0.99967,0.0,0.01324]
[1776751933622,63.08,75795.52,12.9,0.99967,0.0,0.01314]
[1776751934630,63.08,75796.32,12.9,0.99967,0.0,0.01309]
[1776751936645,63.08,75797.17,12.9,0.99967,0.0,0.01303]
[1776751937652,63.08,75797.81,12.9,0.99967,0.0,0.01299]
[1776751938658,63.08,75796.03,12.9,0.99967,0.0,0.01311]
[1776751940674,63.08,75795.02,12.9,0.99967,0.0,0.01317]
[1776751941681,63.08,75796.13,12.9,0.99967,0.0,0.0131]
[1776751942688,63.08,75796.92,12.9,0.99967,0.0,0.01305]
[1776751944702,63.08,75796.42,12.9,0.99967,0.0,0.01308]
[1776751945709,63.08,75795.97,12.9,0.99967,0.0,0.01311]
[1776751946715,63.08,75796.2,12.9,0.99967,0.0,0.01309]
[1776751947723,63.08,75795.95,12.9,0.99967,0.0,0.01311]
[1776751949737,63.08,75795.49,12.9,0.99967,0.0,0.01314]
[1776751951752,63.08,75795.31,12.9,0.99969,0.0,0.0124]
[1776751952759,63.08,75793.87,12.9,0.99969,0.0,0.01249]
[1776751954812,63.08,75793.58,12.9,0.99969,0.0,0.01251]
[1776751955819,63.08,75792.89,12.9,0.99968,0.0,0.01255]
[1776751957833,63.08,75792.59,12.9,0.99968,0.0,0.01257]
[1776751960853,63.08,75792.27,12.9,0.99968,0.0,0.01259]
[1776751962868,63.08,75791.92,12.9,0.99968,0.0,0.01261]
[1776751966896,63.08,75791.5,12.9,0.99968,0.0,0.01264]
[1776751967903,63.08,75791.01,12.9,0.99968,0.0,0.01267]
[1776751972937,63.08,75791.09,12.9,0.99968,0.0,0.01267]
[1776751974952,63.08,75791.43,12.9,0.99968,0.0,0.01265]
[1776751975959,63.08,75791.67,12.9,0.99968,0.0,0.01263]
[1776751980993,63.08,75791.45,12.9,0.99968,0.0,0.01264]
[1776751982001,63.08,75791.13,12.9,0.99968,0.0,0.01266]
[1776751988043,63.08,75792.4,12.9,0.99968,0.0,0.01258]
[1776751993077,63.08,75792.44,12.9,0.99968,0.0,0.01258]
[1776751999120,63.08,75792.6,12.9,0.99968,0.0,0.01257]
[1776752002140,63.08,75793.37,12.9,0.99968,0.0,0.01252]
[1776752003148,63.08,75793.98,12.9,0.99969,0.0,0.01248]
[1776752005162,63.08,75796.67,12.9,0.99969,0.0,0.01232]
[1776752006169,63.08,75803.23,12.9,0.9997,0.0,0.01192]
[1776752007176,63.08,75806.17,12.9,0.99971,0.0,0.01175]
[1776752010196,63.08,75807.65,12.9,0.99971,0.0,0.01166]
[1776752011204,63.08,75807.87,12.9,0.99973,0.0,0.01096]
[1776752016238,63.08,75807.75,12.9,0.99973,0.0,0.01097]
[1776752017245,63.08,75808.36,12.9,0.99973,0.0,0.01094]
[1776752022449,63.08,75808.29,12.9,0.99973,0.0,0.01094]
[1776752023475,63.08,75808.29,12.9,0.99973,0.0,0.01094]
[1776752024295,63.08,75808.51,12.9,0.99973,0.0,0.01093]
[1776752029330,63.08,75808.48,12.9,0.99973,0.0,0.01093]
[1776752030336,63.08,75803.8,12.9,0.99972,0.0,0.01119]
[1776752031343,63.08,75802.46,12.9,0.99972,0.0,0.01127]
[1776752032351,63.08,75801.59,12.9,0.99972,0.0,0.01132]
[1776752033360,63.08,75801.36,12.9,0.99972,0.0,0.01133]
[1776752036381,63.08,75801.83,12.9,0.99972,0.0,0.0113]
[1776752040410,63.08,75800.45,12.9,0.99971,0.0,0.01138]
[1776752041417,63.08,75801.01,12.9,0.99972,0.0,0.01135]
[1776752042424,63.08,75801.49,12.9,0.99972,0.0,0.01132]
[1776752045445,63.08,75801.17,12.9,0.99972,0.0,0.01134]
[1776752049473,63.08,75801.74,12.9,0.99972,0.0,0.01131]
[1776752050480,63.08,75802.24,12.9,0.99972,0.0,0.01128]
[1776752051487,63.08,75802.64,12.9,0.99972,0.0,0.01126]
[1776752052494,63.08,75802.9,12.9,0.99972,0.0,0.01124]
[1776752055515,63.08,75802.36,12.9,0.99972,0.0,0.01127]
[1776752056522,63.08,75801.03,12.9,0.99972,0.0,0.01135]
[1776752059543,63.08,75800.78,12.9,0.99971,0.0,0.01136]
[1776752060549,63.08,75801.48,12.9,0.99972,0.0,0.01132]
[1776752062564,63.08,75803.04,12.9,0.99972,0.0,0.01123]
[1776752063571,63.08,75804.43,12.9,0.99972,0.0,0.01116]
[1776752064578,63.08,75806.99,12.9,0.99972,0.0,0.01101]
[1776752065585,63.08,75814.81,12.9,0.99974,0.0,0.01058]
[1776752066592,63.08,75816.97,12.9,0.99974,0.0,0.01047]
[1776752067599,63.08,75816.47,12.9,0.99974,0.0,0.01049]
[1776752068605,63.08,75815.67,12.9,0.99974,0.0,0.01054]
[1776752071626,63.08,75815.63,12.9,0.99975,0.0,0.00991]
[1776752073641,63.08,75815.01,12.9,0.99975,0.0,0.00994]
[1776752074648,63.08,75814.79,12.9,0.99975,0.0,0.00995]
[1776752075655,63.08,75814.58,12.9,0.99975,0.0,0.00996]
[1776752081697,63.08,75815.62,12.9,0.99975,0.0,0.00991]
[1776752082705,63.08,75816.08,12.9,0.99975,0.0,0.00988]
[1776752084719,63.08,75816.76,12.9,0.99975,0.0,0.00985]
[1776752088746,63.08,75817.06,12.9,0.99975,0.0,0.00983]
[1776752089753,63.08,75822.93,12.9,0.99976,0.0,0.00954]
[1776752091093,63.08,75825.81,12.9,0.99977,0.0,0.0094]
[1776752093782,63.08,75818.57,12.9,0.99976,0.0,0.00976]
[1776752094789,63.08,75816.12,12.9,0.99975,0.0,0.00988]
[1776752096803,63.08,75815.84,12.9,0.99975,0.0,0.0099]
[1776752099823,63.08,75815.47,12.9,0.99975,0.0,0.00992]
[1776752100831,63.08,75816.07,12.9,0.99975,0.0,0.00988]
[1776752101839,63.08,75817.37,12.9,0.99975,0.0,0.00982]
[1776752102845,63.08,75816.68,12.9,0.99975,0.0,0.00985]
[1776752104858,63.08,75818.03,12.9,0.99976,0.0,0.00979]
[1776752106528,63.08,75817.8,12.9,0.99976,0.0,0.0098]
[1776752106872,63.08,75817.04,12.9,0.99975,0.0,0.00984]
[1776752107880,63.08,75816.82,12.9,0.99975,0.0,0.00985]
[1776752111907,63.08,75817.59,12.9,0.99976,0.0,0.00981]
[1776752112915,63.08,75818.06,12.9,0.99976,0.0,0.00978]
[1776752113922,63.08,75817.37,12.9,0.99975,0.0,0.00982]
[1776752114929,63.08,75816.78,12.9,0.99975,0.0,0.00985]
[1776752115935,63.08,75816.05,12.9,0.99975,0.0,0.00989]
[1776752116942,63.08,75816.3,12.9,0.99975,0.0,0.00987]
[1776752118956,63.08,75818.1,12.9,0.99976,0.0,0.00978]
[1776752119964,63.08,75817.84,12.9,0.99976,0.0,0.0098]
[1776752123992,63.08,75818.06,12.9,0.99976,0.0,0.00978]
[1776752126006,63.08,75817.29,12.9,0.99975,0.0,0.00982]
[1776752130034,63.08,75816.74,12.9,0.99975,0.0,0.00985]
[1776752131041,63.08,75816.12,12.9,0.99977,0.0,0.00928]
[1776752136075,63.08,75818.15,12.9,0.99977,0.0,0.00918]
[1776752141110,63.08,75817.78,12.9,0.99977,0.0,0.0092]
[1776752143125,63.08,75817.34,12.9,0.99977,0.0,0.00922]
[1776752146146,63.08,75817.02,12.9,0.99977,0.0,0.00924]
[1776752147153,63.08,75816.71,12.9,0.99977,0.0,0.00925]
[1776752148159,63.08,75816.4,12.9,0.99977,0.0,0.00927]
[1776752153194,63.08,75816.4,12.9,0.99977,0.0,0.00927]
[1776752154202,63.08,75816.06,12.9,0.99977,0.0,0.00928]
[1776752162258,63.08,75815.68,12.9,0.99977,0.0,0.0093]
[1776752165279,63.08,75816.42,12.9,0.99977,0.0,0.00926]
[1776752166286,63.08,75822.82,12.9,0.99978,0.0,0.00896]
[1776752167293,63.08,75829.11,12.9,0.99978,0.0,0.00867]
[1776752170314,63.08,75828.39,12.9,0.99978,0.0,0.0087]
[1776752171321,63.08,75828.67,12.9,0.99978,0.0,0.00869]
[1776752172328,63.08,75829.64,12.9,0.99979,0.0,0.00865]
[1776752173334,63.08,75829.44,12.9,0.99978,0.0,0.00866]
[1776752178370,63.08,75829.19,12.9,0.99978,0.0,0.00867]
[1776752183407,63.08,75829.16,12.9,0.99978,0.0,0.00867]
[1776752190456,63.08,75829.45,12.9,0.99978,0.0,0.00866]
[1776752191463,63.08,75829.92,12.9,0.9998,0.0,0.00809]
[1776752192470,63.08,75829.65,12.9,0.9998,0.0,0.0081]
[1776752193476,63.08,75827.85,12.9,0.9998,0.0,0.00818]
[1776752194484,63.08,75827.16,12.9,0.9998,0.0,0.00821]
[1776752196498,63.08,75826.95,12.9,0.9998,0.0,0.00822]
[1776752201533,63.08,75826.77,12.9,0.9998,0.0,0.00823]
[1776752204555,63.08,75827.01,12.9,0.9998,0.0,0.00822]
[1776752205562,63.08,75826.77,12.9,0.9998,0.0,0.00823]
[1776752206569,63.08,75824.73,12.9,0.99979,0.0,0.00832]
[1776752207576,63.08,75823.85,12.9,0.99979,0.0,0.00836]
[1776752209589,63.08,75823.64,12.9,0.99979,0.0,0.00837]
[1776752211605,63.08,75822.93,12.9,0.99979,0.0,0.0084]
[1776752212612,63.08,75822.72,12.9,0.99979,0.0,0.00841]
[1776752215633,63.08,75822.32,12.9,0.99979,0.0,0.00842]
[1776752218653,63.08,75822.57,12.9,0.99979,0.0,0.00841]
[1776752221675,63.08,75823.16,12.9,0.99979,0.0,0.00839]
[1776752222682,63.08,75823.69,12.9,0.99979,0.0,0.00836]
[1776752227718,63.08,75821.6,12.9,0.99979,0.0,0.00846]
[1776752228725,63.08,75818.1,12.9,0.99978,0.0,0.00861]
[1776752229732,63.08,75813.93,12.9,0.99978,0.0,0.0088]
[1776752230739,63.08,75813.45,12.9,0.99978,0.0,0.00882]
[1776752235774,63.08,75812.9,12.9,0.99978,0.0,0.00885]
[1776752239802,63.08,75812.09,12.9,0.99978,0.0,0.00889]
[1776752240809,63.08,75811.48,12.9,0.99978,0.0,0.00892]
[1776752241816,63.08,75810.93,12.9,0.99978,0.0,0.00894]
[1776752244837,63.08,75807.41,12.9,0.99977,0.0,0.00911]
[1776752245844,63.08,75805.99,12.9,0.99977,0.0,0.00918]
[1776752246851,63.08,75804.31,12.9,0.99977,0.0,0.00926]
[1776752248865,63.08,75804.72,12.9,0.99977,0.0,0.00924]
[1776752249871,63.08,75806.97,12.9,0.99977,0.0,0.00913]
[1776752250879,63.08,75807.42,12.9,0.99977,0.0,0.00911]
[1776752251886,63.08,75807.19,12.9,0.99979,0.0,0.00855]
[1776752253900,63.08,75806.18,12.9,0.99978,0.0,0.00859]
[1776752255914,63.08,75805.71,12.9,0.99978,0.0,0.00861]
[1776752257199,63.08,75805.07,12.9,0.99978,0.0,0.00864]
[1776752257928,63.08,75804.68,12.9,0.99978,0.0,0.00866]
[1776752261956,63.08,75803.87,12.9,0.99978,0.0,0.0087]
[1776752265983,63.08,75803.54,12.9,0.99978,0.0,0.00871]
[1776752270012,63.08,75803.31,12.9,0.99978,0.0,0.00872]
[1776752276054,63.08,75803.78,12.9,0.99978,0.0,0.0087]
[1776752277062,63.08,75808.0,12.9,0.99979,0.0,0.00851]
[1776752278069,63.08,75811.15,12.9,0.99979,0.0,0.00837]
[1776752279079,63.08,75811.44,12.9,0.99979,0.0,0.00836]
[1776752282101,63.08,75811.04,12.9,0.99979,0.0,0.00837]
[1776752283108,63.08,75812.84,12.9,0.99979,0.0,0.00829]
[1776752284115,63.08,75815.12,12.9,0.99979,0.0,0.00819]
[1776752285122,63.08,75815.84,12.9,0.9998,0.0,0.00816]
[1776752290156,63.08,75815.96,12.9,0.9998,0.0,0.00816]
[1776752293177,63.08,75815.4,12.9,0.9998,0.0,0.00818]
[1776752294185,63.08,75813.74,12.9,0.99979,0.0,0.00825]
[1776752295192,63.08,75811.7,12.9,0.99979,0.0,0.00834]
[1776752300227,63.08,75811.4,12.9,0.99979,0.0,0.00836]
[1776752303248,63.08,75811.18,12.9,0.99979,0.0,0.00837]
[1776752305262,63.08,75810.74,12.9,0.99979,0.0,0.00839]
[1776752306270,63.08,75809.43,12.9,0.99979,0.0,0.00844]
[1776752307275,63.08,75806.4,12.9,0.99978,0.0,0.00858]
[1776752308282,63.08,75805.39,12.9,0.99978,0.0,0.00863]
[1776752309290,63.08,75804.54,12.9,0.99978,0.0,0.00867]
[1776752310297,63.08,75802.03,12.9,0.99978,0.0,0.00878]
[1776752311304,63.08,75798.95,12.9,0.99979,0.0,0.00836]
[1776752313317,63.08,75798.39,12.9,0.99979,0.0,0.00838]
[1776752318353,63.08,75798.32,12.9,0.99979,0.0,0.00838]
[1776752323388,63.08,75798.79,12.9,0.99979,0.0,0.00836]
[1776752327416,63.08,75796.68,12.9,0.99979,0.0,0.00846]
[1776752328423,63.08,75794.92,12.9,0.99978,0.0,0.00854]
[1776752329430,63.08,75794.62,12.9,0.99978,0.0,0.00855]
[1776752334465,63.08,75794.62,12.9,0.99978,0.0,0.00855]
[1776752342521,63.08,75794.62,12.9,0.99978,0.0,0.00855]
[1776752346548,63.08,75793.97,12.9,0.99978,0.0,0.00858]
[1776752356618,63.08,75793.79,12.9,0.99978,0.0,0.00859]
[1776752359297,63.08,75793.76,12.9,0.99978,0.0,0.00859]
[1776752359640,63.08,75788.07,12.9,0.99978,0.0,0.00885]
[1776752360647,63.08,75781.15,12.9,0.99977,0.0,0.00918]
[1776752361654,63.08,75779.92,12.9,0.99977,0.0,0.00924]
[1776752362661,63.08,75776.1,12.9,0.99976,0.0,0.00943]
[1776752363668,63.08,75774.79,12.9,0.99976,0.0,0.00949]
[1776752364675,63.08,75774.47,12.9,0.99976,0.0,0.00951]
[1776752367699,63.08,75773.92,12.9,0.99976,0.0,0.00954]
[1776752369713,63.08,75773.52,12.9,0.99976,0.0,0.00956]
[1776752370881,63.08,75773.52,12.9,0.99976,0.0,0.00956]
[1776752371727,63.08,75772.01,12.9,0.99977,0.0,0.00902]
[1776752374748,63.08,75771.73,12.9,0.99977,0.0,0.00903]
[1776752376762,63.08,75771.02,12.9,0.99977,0.0,0.00907]
[1776752378776,63.08,75771.36,12.9,0.99977,0.0,0.00905]
[1776752386831,63.08,75771.03,12.9,0.99977,0.0,0.00907]
[1776752388845,63.08,75770.74,12.9,0.99977,0.0,0.00908]
[1776752390860,63.08,75770.32,12.9,0.99977,0.0,0.0091]
[1776752394888,63.08,75771.01,12.9,0.99977,0.0,0.00907]
[1776752395895,63.08,75772.14,12.9,0.99977,0.0,0.00902]
[1776752397909,63.08,75771.8,12.9,0.99977,0.0,0.00903]
[1776752402944,63.08,75771.64,12.9,0.99977,0.0,0.00904]
[1776752403749,63.08,75771.64,12.9,0.99977,0.0,0.00904]
[1776752403870,63.08,75771.64,12.9,0.99977,0.0,0.00904]
[1776752403951,63.08,75765.04,12.9,0.99976,0.0,0.00936]
[1776752404439,63.08,75765.04,12.9,0.99976,0.0,0.00936]
[1776752404960,63.08,75754.66,12.9,0.99975,0.0,0.00989]
[1776752405967,63.08,75752.03,12.9,0.99974,0.0,0.01002]
[1776752406974,63.08,75751.52,12.9,0.99974,0.0,0.01005]
[1776752408988,63.08,75751.0,12.9,0.99974,0.0,0.01008]
[1776752411002,63.08,75749.85,12.9,0.99974,0.0,0.01014]
[1776752412009,63.08,75750.79,12.9,0.99974,0.0,0.01009]
[1776752413701,63.08,75750.79,12.9,0.99974,0.0,0.01009]
[1776752415030,63.08,75751.16,12.9,0.99974,0.0,0.01007]
[1776752418051,63.08,75750.92,12.9,0.99974,0.0,0.01008]
[1776752421072,63.08,75750.54,12.9,0.99974,0.0,0.0101]
[1776752423086,63.08,75750.3,12.9,0.99974,0.0,0.01012]
[1776752428121,63.08,75749.16,12.9,0.99974,0.0,0.01018]
[1776752431141,63.08,75749.06,12.9,0.99975,0.0,0.00954]
[1776752432149,63.08,75749.97,12.9,0.99976,0.0,0.00949]
[1776752433156,63.08,75750.26,12.9,0.99976,0.0,0.00947]
[1776752437183,63.08,75749.7,12.9,0.99976,0.0,0.0095]
[1776752438190,63.08,75747.46,12.9,0.99975,0.0,0.00962]
[1776752440205,63.08,75747.14,12.9,0.99975,0.0,0.00963]
[1776752443226,63.08,75747.39,12.9,0.99975,0.0,0.00962]
[1776752448261,63.08,75745.48,12.9,0.99975,0.0,0.00972]
[1776752449269,63.08,75743.6,12.9,0.99975,0.0,0.00982]
[1776752450276,63.08,75743.86,12.9,0.99975,0.0,0.0098]
[1776752452290,63.08,75744.78,12.9,0.99975,0.0,0.00975]
[1776752457446,63.08,75744.74,12.9,0.99975,0.0,0.00976]
[1776752457523,63.08,75741.97,12.9,0.99974,0.0,0.0099]
[1776752458331,63.08,75740.62,12.9,0.99974,0.0,0.00997]
[1776752459339,63.08,75736.67,12.9,0.99974,0.0,0.01018]
[1776752464375,63.08,75739.24,12.9,0.99974,0.0,0.01004]
[1776752465382,63.08,75739.85,12.9,0.99974,0.0,0.01001]
[1776752466389,63.08,75740.32,12.9,0.99974,0.0,0.00999]
[1776752467944,63.08,75740.32,12.9,0.99974,0.0,0.00999]
[1776752468041,63.08,75740.07,12.9,0.99974,0.0,0.01]
[1776752474445,63.08,75740.65,12.9,0.99974,0.0,0.00997]
[1776752476459,63.08,75740.22,12.9,0.99974,0.0,0.00999]
[1776752478473,63.08,75739.78,12.9,0.99974,0.0,0.01002]
[1776752484515,63.08,75744.68,12.9,0.99975,0.0,0.00976]
[1776752485399,63.08,75744.68,12.9,0.99975,0.0,0.00976]
[1776752485524,63.08,75750.88,12.9,0.99976,0.0,0.00944]
[1776752486531,63.08,75754.74,12.9,0.99976,0.0,0.00925]
[1776752487537,63.08,75757.78,12.9,0.99977,0.0,0.0091]
[1776752488545,63.08,75755.88,12.9,0.99976,0.0,0.0092]
[1776752489552,63.08,75751.9,12.9,0.99976,0.0,0.00939]
[1776752490559,63.08,75751.47,12.9,0.99976,0.0,0.00941]
[1776752491565,63.08,75751.11,12.9,0.99977,0.0,0.00882]
[1776752492573,63.08,75753.15,12.9,0.99978,0.0,0.00872]
[1776752493580,63.08,75754.03,12.9,0.99978,0.0,0.00868]
[1776752494586,63.08,75754.71,12.9,0.99978,0.0,0.00865]
[1776752495593,63.08,75753.79,12.9,0.99978,0.0,0.00869]
[1776752496601,63.08,75754.31,12.9,0.99978,0.0,0.00867]
[1776752506671,63.08,75753.39,12.9,0.99978,0.0,0.00871]
[1776752507678,63.08,75751.58,12.9,0.99977,0.0,0.0088]
[1776752512713,63.08,75751.5,12.9,0.99977,0.0,0.0088]
[1776752514727,63.08,75753.89,12.9,0.99978,0.0,0.00869]
[1776752515733,63.08,75755.54,12.9,0.99978,0.0,0.00861]
[1776752516741,63.08,75755.88,12.9,0.99978,0.0,0.0086]
[1776752517748,63.08,75756.1,12.9,0.99978,0.0,0.00859]
[1776752519762,63.08,75758.71,12.9,0.99978,0.0,0.00847]
[1776752520769,63.08,75762.7,12.9,0.99979,0.0,0.00829]
[1776752521776,63.08,75764.15,12.9,0.99979,0.0,0.00822]
[1776752522783,63.08,75765.01,12.9,0.99979,0.0,0.00819]
[1776752523790,63.08,75765.96,12.9,0.99979,0.0,0.00814]
[1776752526810,63.08,75766.23,12.9,0.99979,0.0,0.00813]
[1776752530839,63.08,75767.05,12.9,0.99979,0.0,0.0081]
[1776752532853,63.08,75770.23,12.9,0.9998,0.0,0.00796]
[1776752533860,63.08,75771.01,12.9,0.9998,0.0,0.00792]
[1776752535874,63.08,75774.93,12.9,0.9998,0.0,0.00776]
[1776752536881,63.08,75775.15,12.9,0.9998,0.0,0.00775]
[1776752537888,63.08,75775.6,12.9,0.9998,0.0,0.00773]
[1776752538895,63.08,75775.16,12.9,0.9998,0.0,0.00775]
[1776752540909,63.08,75776.57,12.9,0.9998,0.0,0.00769]
[1776752541916,63.08,75778.34,12.9,0.99981,0.0,0.00762]
[1776752542923,63.08,75779.31,12.9,0.99981,0.0,0.00758]
[1776752545944,63.08,75781.82,12.9,0.99981,0.0,0.00747]
[1776752546951,63.08,75784.7,12.9,0.99981,0.0,0.00736]
[1776752547957,63.08,75785.24,12.9,0.99981,0.0,0.00734]
[1776752548965,63.08,75785.45,12.9,0.99981,0.0,0.00733]
[1776752549974,63.08,75785.45,12.9,0.99981,0.0,0.00733]
[1776752549999,63.08,75789.19,12.9,0.99982,0.0,0.00718]
[1776752550436,63.08,75789.19,12.9,0.99982,0.0,0.00718]
[1776752550758,63.08,75789.19,12.9,0.99982,0.0,0.00718]
[1776752550979,63.08,75790.31,12.9,0.99982,0.0,0.00714]
[1776752551986,63.08,75791.67,12.9,0.99983,0.0,0.0066]
[1776752554000,63.08,75792.77,12.9,0.99983,0.0,0.00656]
[1776752556017,63.08,75792.09,12.9,0.99983,0.0,0.00659]
[1776752557024,63.08,75791.58,12.9,0.99983,0.0,0.0066]
[1776752561053,63.08,75791.85,12.9,0.99983,0.0,0.00659]
[1776752562059,63.08,75790.72,12.9,0.99983,0.0,0.00664]
[1776752562734,63.08,75790.72,12.9,0.99983,0.0,0.00664]
[1776752563069,63.08,75772.44,12.9,0.99981,0.0,0.00734]
[1776752563533,63.08,75772.44,12.9,0.99981,0.0,0.00734]
[1776752564076,63.08,75757.21,12.9,0.9998,0.0,0.00797]
[1776752565083,63.08,75751.91,12.9,0.99979,0.0,0.0082]
[1776752566090,63.08,75750.3,12.9,0.99979,0.0,0.00827]
[1776752566438,63.08,75750.3,12.9,0.99979,0.0,0.00827]
[1776752567097,63.08,75751.55,12.9,0.99979,0.0,0.00822]
[1776752568104,63.08,75751.04,12.9,0.99979,0.0,0.00824]
[1776752568437,63.08,75751.04,12.9,0.99979,0.0,0.00824]
[1776752571125,63.08,75750.05,12.9,0.99979,0.0,0.00829]
[1776752575153,63.08,75749.05,12.9,0.99979,0.0,0.00833]
[1776752576160,63.08,75749.43,12.9,0.99979,0.0,0.00831]
[1776752578174,63.08,75749.11,12.9,0.99979,0.0,0.00833]
[1776752579181,63.08,75755.32,12.9,0.99979,0.0,0.00805]
[1776752580188,63.08,75766.05,12.9,0.99981,0.0,0.0076]
[1776752581195,63.08,75766.48,12.9,0.99981,0.0,0.00758]
[1776752582202,63.08,75766.16,12.9,0.99981,0.0,0.00759]
[1776752587237,63.08,75766.25,12.9,0.99981,0.0,0.00759]
[1776752588244,63.08,75765.19,12.9,0.9998,0.0,0.00763]
[1776752589251,63.08,75764.44,12.9,0.9998,0.0,0.00766]
[1776752595293,63.08,75763.94,12.9,0.9998,0.0,0.00768]
[1776752596299,63.08,75762.41,12.9,0.9998,0.0,0.00775]
[1776752598313,63.08,75763.36,12.9,0.9998,0.0,0.00771]
[1776752599321,63.08,75762.9,12.9,0.9998,0.0,0.00773]
[1776752604356,63.08,75763.07,12.9,0.9998,0.0,0.00772]
[1776752608384,63.08,75762.82,12.9,0.9998,0.0,0.00773]
[1776752610398,63.08,75762.48,12.9,0.9998,0.0,0.00774]
[1776752611405,63.08,75762.41,12.9,0.99981,0.0,0.00722]
[1776752614425,63.08,75763.62,12.9,0.99982,0.0,0.00717]
[1776752615433,63.08,75765.39,12.9,0.99982,0.0,0.0071]
[1776752616440,63.08,75767.01,12.9,0.99982,0.0,0.00704]
[1776752618454,63.08,75771.53,12.9,0.99982,0.0,0.00687]
[1776752619460,63.08,75774.63,12.9,0.99983,0.0,0.00675]
[1776752620468,63.08,75775.27,12.9,0.99983,0.0,0.00673]
[1776752622482,63.08,75773.8,12.9,0.99983,0.0,0.00678]
[1776752624496,63.08,75773.25,12.9,0.99983,0.0,0.0068]
[1776752629530,63.08,75773.12,12.9,0.99983,0.0,0.00681]
[1776752635573,63.08,75775.14,12.9,0.99983,0.0,0.00673]
[1776752636580,63.08,75775.76,12.9,0.99983,0.0,0.00671]
[1776752642622,63.08,75775.49,12.9,0.99983,0.0,0.00672]
[1776752650678,63.08,75776.39,12.9,0.99983,0.0,0.00669]
[1776752652692,63.08,75778.21,12.9,0.99983,0.0,0.00662]
[1776752653699,63.08,75778.84,12.9,0.99983,0.0,0.0066]
[1776752655714,63.08,75778.46,12.9,0.99983,0.0,0.00661]
[1776752656720,63.08,75778.2,12.9,0.99983,0.0,0.00662]
[1776752658735,63.08,75778.73,12.9,0.99983,0.0,0.0066]
[1776752660749,63.08,75778.32,12.9,0.99983,0.0,0.00661]
[1776752661755,63.08,75777.47,12.9,0.99983,0.0,0.00665]
[1776752664776,63.08,75781.25,12.9,0.99983,0.0,0.00651]
[1776752665784,63.08,75783.26,12.9,0.99984,0.0,0.00644]
[1776752667798,63.08,75783.73,12.9,0.99984,0.0,0.00642]
[1776752671826,63.08,75783.63,12.9,0.99985,0.0,0.00597]
[1776752672833,63.08,75781.04,12.9,0.99985,0.0,0.00606]
[1776752673839,63.08,75776.52,12.9,0.99984,0.0,0.00621]
[1776752674846,63.08,75773.51,12.9,0.99984,0.0,0.00632]
[1776752675853,63.08,75772.0,12.9,0.99984,0.0,0.00637]
[1776752676860,63.08,75771.71,12.9,0.99984,0.0,0.00638]
[1776752677868,63.08,75772.9,12.9,0.99984,0.0,0.00634]
[1776752678875,63.08,75773.4,12.9,0.99984,0.0,0.00632]
[1776752681895,63.08,75773.65,12.9,0.99984,0.0,0.00631]
[1776752682902,63.08,75774.45,12.9,0.99984,0.0,0.00629]
[1776752688945,63.08,75774.56,12.9,0.99984,0.0,0.00628]
[1776752689952,63.08,75760.46,12.9,0.99983,0.0,0.00679]
[1776752690960,63.08,75751.92,12.9,0.99982,0.0,0.00712]
[1776752691967,63.08,75752.09,12.9,0.99982,0.0,0.00712]
[1776752697002,63.08,75752.39,12.9,0.99982,0.0,0.00711]
[1776752703047,63.08,75752.19,12.9,0.99982,0.0,0.00711]
[1776752704056,63.08,75760.08,12.9,0.99983,0.0,0.00681]
[1776752705062,63.08,75767.08,12.9,0.99983,0.0,0.00655]
[1776752706070,63.08,75773.38,12.9,0.99984,0.0,0.00632]
[1776752707076,63.08,75776.65,12.9,0.99984,0.0,0.00621]
[1776752708084,63.08,75775.37,12.9,0.99984,0.0,0.00625]
[1776752709091,63.08,75773.57,12.9,0.99984,0.0,0.00632]
[1776752713119,63.08,75772.47,12.9,0.99984,0.0,0.00635]
[1776752715133,63.08,75772.11,12.9,0.99984,0.0,0.00637]
[1776752718153,63.08,75770.45,12.9,0.99984,0.0,0.00643]
[1776752719160,63.08,75770.13,12.9,0.99984,0.0,0.00644]
[1776752721175,63.08,75767.16,12.9,0.99983,0.0,0.00655]
[1776752722184,63.08,75762.95,12.9,0.99983,0.0,0.0067]
[1776752724198,63.08,75761.4,12.9,0.99983,0.0,0.00676]
[1776752729234,63.08,75761.51,12.9,0.99983,0.0,0.00675]
[1776752731248,63.08,75761.48,12.9,0.99984,0.0,0.00628]
[1776752736284,63.08,75761.41,12.9,0.99984,0.0,0.00628]
[1776752743333,63.08,75762.08,12.9,0.99984,0.0,0.00626]
[1776752744339,63.08,75762.37,12.9,0.99984,0.0,0.00625]
[1776752747361,63.08,75762.76,12.9,0.99984,0.0,0.00623]
[1776752749375,63.08,75763.77,12.9,0.99984,0.0,0.0062]
[1776752754410,63.08,75763.54,12.9,0.99984,0.0,0.00621]
[1776752756423,63.08,75767.03,12.9,0.99984,0.0,0.00609]
[1776752757431,63.08,75771.16,12.9,0.99985,0.0,0.00595]
[1776752761458,63.08,75771.61,12.9,0.99985,0.0,0.00593]
[1776752765487,63.08,75771.14,12.9,0.99985,0.0,0.00595]
[1776752768508,63.08,75770.75,12.9,0.99985,0.0,0.00596]
[1776752773543,63.08,75770.78,12.9,0.99985,0.0,0.00596]
[1776752776564,63.08,75764.69,12.9,0.99984,0.0,0.00617]
[1776752777571,63.08,75755.38,12.9,0.99983,0.0,0.0065]
[1776752778577,63.08,75754.57,12.9,0.99983,0.0,0.00653]
[1776752783613,63.08,75754.29,12.9,0.99983,0.0,0.00654]
[1776752788648,63.08,75754.06,12.9,0.99983,0.0,0.00655]
[1776752791669,63.08,75753.96,12.9,0.99984,0.0,0.00608]
[1776752797711,63.08,75753.89,12.9,0.99984,0.0,0.00608]
[1776752801739,63.08,75753.53,12.9,0.99984,0.0,0.0061]
[1776752803753,63.08,75753.79,12.9,0.99984,0.0,0.00609]
[1776752809795,63.08,75753.73,12.9,0.99984,0.0,0.00609]
[1776752814830,63.08,75753.66,12.9,0.99984,0.0,0.00609]
[1776752821879,63.08,75754.62,12.9,0.99984,0.0,0.00606]
[1776752825907,63.08,75760.81,12.9,0.99985,0.0,0.00585]
[1776752826915,63.08,75767.54,12.9,0.99986,0.0,0.00563]
[1776752827923,63.08,75769.7,12.9,0.99986,0.0,0.00556]
[1776752828930,63.08,75772.08,12.9,0.99986,0.0,0.00549]
[1776752829936,63.08,75773.27,12.9,0.99986,0.0,0.00545]
[1776752832958,63.08,75775.14,12.9,0.99986,0.0,0.00539]
[1776752834972,63.08,75774.15,12.9,0.99986,0.0,0.00542]
[1776752835979,63.08,75772.83,12.9,0.99986,0.0,0.00546]
[1776752836986,63.08,75772.31,12.9,0.99986,0.0,0.00548]
[1776752840008,63.08,75772.92,12.9,0.99986,0.0,0.00546]
[1776752841014,63.08,75773.17,12.9,0.99986,0.0,0.00545]
[1776752842021,63.08,75776.02,12.9,0.99986,0.0,0.00536]
[1776752847056,63.08,75775.1,12.9,0.99986,0.0,0.00539]
[1776752848063,63.08,75774.38,12.9,0.99986,0.0,0.00541]
[1776752850077,63.08,75774.13,12.9,0.99986,0.0,0.00542]
[1776752855112,63.08,75774.02,12.9,0.99987,0.0,0.00502]
[1776752860150,63.08,75774.52,12.9,0.99987,0.0,0.00501]
[1776752863171,63.08,75777.86,12.9,0.99987,0.0,0.00491]
[1776752864178,63.08,75781.09,12.9,0.99988,0.0,0.00482]
[1776752865185,63.08,75781.4,12.9,0.99988,0.0,0.00481]
[1776752867199,63.08,75782.09,12.9,0.99988,0.0,0.00479]
[1776752868206,63.08,75782.51,12.9,0.99988,0.0,0.00478]
[1776752871227,63.08,75784.16,12.9,0.99988,0.0,0.00474]
[1776752873241,63.08,75783.24,12.9,0.99988,0.0,0.00476]
[1776752878276,63.08,75783.21,12.9,0.99988,0.0,0.00476]
[1776752879282,63.08,75784.73,12.9,0.99988,0.0,0.00472]
[1776752879573,63.08,75784.73,12.9,0.99988,0.0,0.00472]
[1776752880290,63.08,75786.43,12.9,0.99988,0.0,0.00468]
[1776752881297,63.08,75789.68,12.9,0.99988,0.0,0.00459]
[1776752882440,63.08,75789.68,12.9,0.99988,0.0,0.00459]
[1776752882538,63.08,75787.62,12.9,0.99988,0.0,0.00464]
[1776752883312,63.08,75786.19,12.9,0.99988,0.0,0.00468]
[1776752885325,63.08,75785.76,12.9,0.99988,0.0,0.00469]
[1776752886331,63.08,75786.08,12.9,0.99988,0.0,0.00468]
[1776752888346,63.08,75785.83,12.9,0.99988,0.0,0.00469]
[1776752893381,63.08,75786.08,12.9,0.99988,0.0,0.00468]
[1776752897408,63.08,75787.8,12.9,0.99988,0.0,0.00464]
[1776752898416,63.08,75788.37,12.9,0.99988,0.0,0.00462]
[1776752900430,63.08,75788.6,12.9,0.99988,0.0,0.00462]
[1776752902444,63.08,75788.85,12.9,0.99988,0.0,0.00461]
[1776752903581,63.08,75788.85,12.9,0.99988,0.0,0.00461]
[1776752904458,63.08,75788.47,12.9,0.99988,0.0,0.00462]
[1776752905465,63.08,75789.15,12.9,0.99988,0.0,0.0046]
[1776752907478,63.08,75790.09,12.9,0.99988,0.0,0.00458]
[1776752908486,63.08,75791.89,12.9,0.99988,0.0,0.00453]
[1776752911507,63.08,75791.14,12.9,0.99989,0.0,0.0042]
[1776752917461,63.08,75791.1,12.9,0.99989,0.0,0.0042]
[1776752921577,63.08,75791.39,12.9,0.99989,0.0,0.00419]
[1776752924598,63.08,75790.76,12.9,0.99989,0.0,0.00421]
[1776752925605,63.08,75789.67,12.9,0.99989,0.0,0.00424]
[1776752926612,63.08,75787.71,12.9,0.99989,0.0,0.00429]
[1776752927618,63.08,75784.85,12.9,0.99989,0.0,0.00436]
[1776752928626,63.08,75784.37,12.9,0.99989,0.0,0.00437]
[1776752929632,63.08,75784.66,12.9,0.99989,0.0,0.00436]
[1776752930640,63.08,75784.99,12.9,0.99989,0.0,0.00435]
[1776752931647,63.08,75786.41,12.9,0.99989,0.0,0.00432]
[1776752933661,63.08,75789.84,12.9,0.99989,0.0,0.00423]
[1776752934669,63.08,75794.15,12.9,0.9999,0.0,0.00413]
[1776752935676,63.08,75793.72,12.9,0.99989,0.0,0.00414]
[1776752937096,63.08,75793.72,12.9,0.99989,0.0,0.00414]
[1776752937193,63.08,75793.81,12.9,0.99989,0.0,0.00414]
[1776752941719,63.08,75792.94,12.9,0.99989,0.0,0.00416]
[1776752942726,63.08,75792.59,12.9,0.99989,0.0,0.00416]
[1776752943733,63.08,75792.12,12.9,0.99989,0.0,0.00418]
[1776752949774,63.08,75791.95,12.9,0.99989,0.0,0.00418]
[1776752951789,63.08,75791.26,12.9,0.99989,0.0,0.0042]
[1776752952796,63.08,75790.9,12.9,0.99989,0.0,0.00421]
[1776752956824,63.08,75791.19,12.9,0.99989,0.0,0.0042]
[1776752961858,63.08,75791.33,12.9,0.99989,0.0,0.0042]
[1776752963873,63.08,75791.73,12.9,0.99989,0.0,0.00419]
[1776752969915,63.08,75791.17,12.9,0.99989,0.0,0.0042]
[1776752970922,63.08,75790.63,12.9,0.99989,0.0,0.00421]
[1776752971929,63.08,75790.37,12.9,0.9999,0.0,0.00389]
[1776752972936,63.08,75789.9,12.9,0.9999,0.0,0.0039]
[1776752973943,63.08,75789.52,12.9,0.9999,0.0,0.00391]
[1776752977971,63.08,75788.1,12.9,0.9999,0.0,0.00394]
[1776752978978,63.08,75787.72,12.9,0.9999,0.0,0.00395]
[1776752983006,63.08,75787.25,12.9,0.9999,0.0,0.00396]
[1776752989051,63.08,75787.24,12.9,0.9999,0.0,0.00396]
[1776752994086,63.08,75786.52,12.9,0.9999,0.0,0.00398]
[1776752996100,63.08,75787.83,12.9,0.9999,0.0,0.00395]
[1776752997107,63.08,75788.84,12.9,0.9999,0.0,0.00392]
[1776752998114,63.08,75789.21,12.9,0.9999,0.0,0.00392]
[1776753000317,63.08,75789.21,12.9,0.9999,0.0,0.00392]
[1776753001369,63.08,75789.21,12.9,0.9999,0.0,0.00392]
[1776753001395,63.08,75793.07,12.9,0.9999,0.0,0.00383]
[1776753002029,63.08,75793.07,12.9,0.9999,0.0,0.00383]
[1776753002142,63.08,75799.16,12.9,0.99991,0.0,0.00369]
[1776753003149,63.08,75797.29,12.9,0.99991,0.0,0.00373]
[1776753004156,63.08,75795.43,12.9,0.9999,0.0,0.00377]
[1776753006169,63.08,75793.65,12.9,0.9999,0.0,0.00381]
[1776753007177,63.08,75788.79,12.9,0.9999,0.0,0.00393]
[1776753008184,63.08,75787.3,12.9,0.9999,0.0,0.00396]
[1776753018254,63.08,75788.68,12.9,0.9999,0.0,0.00393]
[1776753019261,63.08,75792.0,12.9,0.9999,0.0,0.00385]
[1776753020268,63.08,75795.09,12.9,0.9999,0.0,0.00378]
[1776753023289,63.08,75795.58,12.9,0.9999,0.0,0.00377]
[1776753028324,63.08,75798.02,12.9,0.99991,0.0,0.00372]
[1776753029331,63.08,75805.75,12.9,0.99991,0.0,0.00355]
[1776753030344,63.08,75811.51,12.9,0.99991,0.0,0.00343]
[1776753031351,63.08,75818.85,12.9,0.99992,0.0,0.00301]
[1776753032358,63.08,75826.14,12.9,0.99993,0.0,0.00288]
[1776753033365,63.08,75826.7,12.9,0.99993,0.0,0.00287]
[1776753034372,63.08,75826.31,12.9,0.99993,0.0,0.00288]
[1776753035185,63.08,75826.31,12.9,0.99993,0.0,0.00288]
[1776753035379,63.08,75832.6,12.9,0.99993,0.0,0.00277]
[1776753036386,63.08,75835.71,12.9,0.99993,0.0,0.00272]
[1776753037393,63.08,75837.56,12.9,0.99993,0.0,0.00269]
[1776753040416,63.08,75836.65,12.9,0.99993,0.0,0.0027]
[1776753043437,63.08,75836.29,12.9,0.99993,0.0,0.00271]
[1776753044444,63.08,75836.79,12.9,0.99993,0.0,0.0027]
[1776753045451,63.08,75837.04,12.9,0.99993,0.0,0.0027]
[1776753052499,63.08,75837.65,12.9,0.99993,0.0,0.00269]
[1776753058542,63.08,75840.29,12.9,0.99993,0.0,0.00264]
[1776753060556,63.08,75839.77,12.9,0.99993,0.0,0.00265]
[1776753062570,63.08,75840.67,12.9,0.99993,0.0,0.00264]
[1776753063578,63.08,75841.39,12.9,0.99993,0.0,0.00263]
[1776753065593,63.08,75841.68,12.9,0.99993,0.0,0.00262]
[1776753066600,63.08,75843.85,12.9,0.99994,0.0,0.00259]
[1776753067607,63.08,75852.87,12.9,0.99994,0.0,0.00245]
[1776753068614,63.08,75858.52,12.9,0.99994,0.0,0.00236]
[1776753069621,63.08,75863.02,12.9,0.99994,0.0,0.0023]
[1776753070628,63.08,75863.85,12.9,0.99994,0.0,0.00229]
[1776753071636,63.08,75861.09,12.9,0.99994,0.0,0.00233]
[1776753072643,63.08,75862.7,12.9,0.99994,0.0,0.0023]
[1776753073654,63.08,75862.92,12.9,0.99994,0.0,0.0023]
[1776753074656,63.08,75863.1,12.9,0.99994,0.0,0.0023]
[1776753075644,63.08,75863.1,12.9,0.99994,0.0,0.0023]
[1776753075876,63.08,75863.1,12.9,0.99994,0.0,0.0023]
[1776753075664,63.08,75865.67,12.9,0.99994,0.0,0.00226]
[1776753076671,63.08,75875.1,12.9,0.99995,0.0,0.00213]
[1776753076994,63.08,75875.1,12.9,0.99995,0.0,0.00213]
[1776753077210,63.08,75875.1,12.9,0.99995,0.0,0.00213]
[1776753077678,63.08,75881.7,12.9,0.99995,0.0,0.00205]
[1776753078685,63.08,75885.64,12.9,0.99995,0.0,0.002]
[1776753079692,63.08,75886.37,12.9,0.99995,0.0,0.00199]
[1776753080699,63.08,75885.96,12.9,0.99995,0.0,0.00199]
[1776753082713,63.08,75886.56,12.9,0.99995,0.0,0.00199]
[1776753083720,63.08,75889.13,12.9,0.99995,0.0,0.00195]
[1776753085734,63.08,75887.09,12.9,0.99995,0.0,0.00198]
[1776753086741,63.08,75886.14,12.9,0.99995,0.0,0.00199]
[1776753087748,63.08,75885.58,12.9,0.99995,0.0,0.002]
[1776753089762,63.08,75886.0,12.9,0.99995,0.0,0.00199]
[1776753090769,63.08,75887.21,12.9,0.99995,0.0,0.00198]
[1776753092783,63.08,75887.03,12.9,0.99996,0.0,0.00181]
[1776753094797,63.08,75887.66,12.9,0.99996,0.0,0.0018]
[1776753095804,63.08,75889.5,12.9,0.99996,0.0,0.00178]
[1776753096577,63.08,75889.5,12.9,0.99996,0.0,0.00178]
[1776753096868,63.08,75895.15,12.9,0.99996,0.0,0.00172]
[1776753097831,63.08,75911.08,12.9,0.99996,0.0,0.00155]
[1776753098832,63.08,75921.69,12.9,0.99996,0.0,0.00145]
[1776753099211,63.08,75921.69,12.9,0.99996,0.0,0.00145]
[1776753099345,63.08,75921.69,12.9,0.99996,0.0,0.00145]
[1776753099521,63.08,75921.69,12.9,0.99996,0.0,0.00145]
[1776753099839,63.08,75931.23,12.9,0.99997,0.0,0.00136]
[1776753100845,63.08,75938.64,12.9,0.99997,0.0,0.0013]
[1776753101853,63.08,75942.42,12.9,0.99997,0.0,0.00127]
[1776753103262,63.08,75942.39,12.9,0.99997,0.0,0.00127]
[1776753103867,63.08,75943.07,12.9,0.99997,0.0,0.00126]
[1776753104873,63.08,75943.72,12.9,0.99997,0.0,0.00126]
[1776753108346,63.08,75943.55,12.9,0.99997,0.0,0.00126]
[1776753108902,63.08,75946.55,12.9,0.99997,0.0,0.00124]
[1776753109911,63.08,75947.68,12.9,0.99997,0.0,0.00123]
[1776753110918,63.08,75956.43,12.9,0.99997,0.0,0.00116]
[1776753111925,63.08,75966.83,12.9,0.99997,0.0,0.00108]
[1776753112932,63.08,75966.91,12.9,0.99997,0.0,0.00108]
[1776753113939,63.08,75967.19,12.9,0.99997,0.0,0.00108]
[1776753115952,63.08,75966.92,12.9,0.99997,0.0,0.00108]
[1776753119981,63.08,75965.79,12.9,0.99997,0.0,0.00109]
[1776753121444,63.08,75965.79,12.9,0.99997,0.0,0.00109]
[1776753121995,63.08,75966.41,12.9,0.99997,0.0,0.00109]
[1776753123002,63.08,75967.13,12.9,0.99997,0.0,0.00108]
[1776753124011,63.08,75969.34,12.9,0.99997,0.0,0.00107]
[1776753125016,63.08,75969.98,12.9,0.99997,0.0,0.00106]
[1776753126023,63.08,75970.58,12.9,0.99997,0.0,0.00106]
[1776753127030,63.08,75971.23,12.9,0.99997,0.0,0.00105]
[1776753128037,63.08,75970.86,12.9,0.99997,0.0,0.00105]
[1776753132065,63.08,75971.11,12.9,0.99997,0.0,0.00105]
[1776753133730,63.08,75971.11,12.9,0.99997,0.0,0.00105]
[1776753133934,63.08,75971.11,12.9,0.99997,0.0,0.00105]
[1776753133767,63.08,75972.46,12.9,0.99998,0.0,0.00104]
[1776753134189,63.08,75972.46,12.9,0.99998,0.0,0.00104]
[1776753134256,63.08,75974.21,12.9,0.99998,0.0,0.00103]
[1776753135806,63.08,75974.21,12.9,0.99998,0.0,0.00103]
[1776753135855,63.08,75979.3,12.9,0.99998,0.0,0.001]
[1776753136096,63.08,75991.16,12.9,0.99998,0.0,0.00092]
[1776753137103,63.08,75994.05,12.9,0.99998,0.0,0.00091]
[1776753138110,63.08,75993.02,12.9,0.99998,0.0,0.00091]
[1776753139117,63.08,75992.27,12.9,0.99998,0.0,0.00092]
[1776753141131,63.08,75993.17,12.9,0.99998,0.0,0.00091]
[1776753143144,63.08,75995.13,12.9,0.99998,0.0,0.0009]
[1776753144152,63.08,75990.22,12.9,0.99998,0.0,0.00093]
[1776753145159,63.08,75987.31,12.9,0.99998,0.0,0.00095]
[1776753146166,63.08,75983.1,12.9,0.99998,0.0,0.00097]
[1776753147173,63.08,75978.05,12.9,0.99998,0.0,0.00101]
[1776753148180,63.08,75976.98,12.9,0.99998,0.0,0.00101]
[1776753149187,63.08,75970.85,12.9,0.99997,0.0,0.00105]
[1776753150194,63.08,75967.96,12.9,0.99997,0.0,0.00107]
[1776753152849,63.08,75964.82,12.9,0.99998,0.0,0.00099]
[1776753153214,63.08,75964.12,12.9,0.99998,0.0,0.001]
[1776753154222,63.08,75964.51,12.9,0.99998,0.0,0.001]
[1776753156239,63.08,75963.38,12.9,0.99998,0.0,0.001]
[1776753157246,63.08,75962.99,12.9,0.99998,0.0,0.00101]
[1776753158253,63.08,75961.18,12.9,0.99998,0.0,0.00102]
[1776753159260,63.08,75960.65,12.9,0.99998,0.0,0.00102]
[1776753161273,63.08,75960.07,12.9,0.99998,0.0,0.00102]
[1776753164294,63.08,75959.11,12.9,0.99998,0.0,0.00103]
[1776753165302,63.08,75959.79,12.9,0.99998,0.0,0.00103]
[1776753166309,63.08,75959.48,12.9,0.99998,0.0,0.00103]
[1776753167315,63.08,75957.75,12.9,0.99998,0.0,0.00104]
[1776753168323,63.08,75957.49,12.9,0.99998,0.0,0.00104]
[1776753169329,63.08,75956.27,12.9,0.99997,0.0,0.00105]
[1776753170340,63.08,75951.95,12.9,0.99997,0.0,0.00108]
[1776753171347,63.08,75948.7,12.9,0.99997,0.0,0.0011]
[1776753172353,63.08,75945.54,12.9,0.99997,0.0,0.00113]
[1776753173360,63.08,75944.65,12.9,0.99997,0.0,0.00113]
[1776753174368,63.08,75943.44,12.9,0.99997,0.0,0.00114]
[1776753175375,63.08,75941.36,12.9,0.99997,0.0,0.00116]
[1776753176382,63.08,75943.82,12.9,0.99997,0.0,0.00114]
[1776753178396,63.08,75944.11,12.9,0.99997,0.0,0.00114]
[1776753180409,63.08,75944.64,12.9,0.99997,0.0,0.00113]
[1776753182423,63.08,75946.64,12.9,0.99997,0.0,0.00112]
[1776753185445,63.08,75947.66,12.9,0.99997,0.0,0.00111]
[1776753186452,63.08,75948.22,12.9,0.99997,0.0,0.00111]
[1776753189473,63.08,75951.01,12.9,0.99997,0.0,0.00109]
[1776753190480,63.08,75955.75,12.9,0.99997,0.0,0.00105]
[1776753191486,63.08,75958.5,12.9,0.99998,0.0,0.00104]
[1776753192493,63.08,75960.63,12.9,0.99998,0.0,0.00102]
[1776753193500,63.08,75960.88,12.9,0.99998,0.0,0.00102]
[1776753194508,63.08,75961.47,12.9,0.99998,0.0,0.00102]
[1776753195515,63.08,75963.33,12.9,0.99998,0.0,0.001]
[1776753196521,63.08,75962.67,12.9,0.99998,0.0,0.00101]
[1776753197529,63.08,75962.12,12.9,0.99998,0.0,0.00101]
[1776753203570,63.08,75963.06,12.9,0.99998,0.0,0.001]
[1776753204578,63.08,75963.46,12.9,0.99998,0.0,0.001]
[1776753205588,63.08,75964.61,12.9,0.99998,0.0,0.00099]
[1776753207602,63.08,75964.99,12.9,0.99998,0.0,0.00099]
[1776753209615,63.08,75964.49,12.9,0.99998,0.0,0.001]
[1776753211629,63.08,75964.44,12.9,0.99998,0.0,0.0009]
[1776753213644,63.08,75967.76,12.9,0.99998,0.0,0.00088]
[1776753214651,63.08,75971.17,12.9,0.99998,0.0,0.00086]
[1776753215657,63.08,75978.19,12.9,0.99998,0.0,0.00082]
[1776753216664,63.08,75981.95,12.9,0.99998,0.0,0.0008]
[1776753217671,63.08,75983.41,12.9,0.99998,0.0,0.00079]
[1776753218678,63.08,75984.98,12.9,0.99998,0.0,0.00078]
[1776753220693,63.08,75992.22,12.9,0.99998,0.0,0.00075]
[1776753221700,63.08,75996.25,12.9,0.99998,0.0,0.00073]
[1776753222707,63.08,75998.23,12.9,0.99998,0.0,0.00072]
[1776753223714,63.08,75998.91,12.9,0.99998,0.0,0.00071]
[1776753224720,63.08,76000.11,12.9,0.99998,0.0,0.00071]
[1776753227742,63.08,76000.99,12.9,0.99998,0.0,0.0007]
[1776753228814,63.08,76000.99,12.9,0.99998,0.0,0.0007]
[1776753228860,63.08,76004.58,12.9,0.99998,0.0,0.00069]
[1776753229833,63.08,76004.58,12.9,0.99998,0.0,0.00069]
[1776753229882,63.08,76004.58,12.9,0.99998,0.0,0.00069]
[1776753229914,63.08,76010.01,12.9,0.99998,0.0,0.00066]
[1776753230762,63.08,76022.42,12.9,0.99999,0.0,0.00061]
[1776753231769,63.08,76025.0,12.9,0.99999,0.0,0.0006]
[1776753232776,63.08,76023.62,12.9,0.99999,0.0,0.0006]
[1776753233862,63.08,76023.62,12.9,0.99999,0.0,0.0006]
[1776753233928,63.08,76023.21,12.9,0.99999,0.0,0.00061]
[1776753234791,63.08,76023.8,12.9,0.99999,0.0,0.0006]
[1776753236805,63.08,76021.75,12.9,0.99999,0.0,0.00061]
[1776753237811,63.08,76020.9,12.9,0.99999,0.0,0.00061]
[1776753239825,63.08,76018.87,12.9,0.99999,0.0,0.00062]
[1776753240833,63.08,76018.57,12.9,0.99999,0.0,0.00062]
[1776753241122,63.08,76018.57,12.9,0.99999,0.0,0.00062]
[1776753241840,63.08,76017.65,12.9,0.99999,0.0,0.00063]
[1776753242847,63.08,76017.89,12.9,0.99999,0.0,0.00063]
[1776753243854,63.08,76020.74,12.9,0.99999,0.0,0.00062]
[1776753244861,63.08,76021.0,12.9,0.99999,0.0,0.00061]
[1776753245868,63.08,76021.51,12.9,0.99999,0.0,0.00061]
[1776753246876,63.08,76022.27,12.9,0.99999,0.0,0.00061]
[1776753248890,63.08,76023.46,12.9,0.99999,0.0,0.0006]
[1776753250952,63.08,76023.46,12.9,0.99999,0.0,0.0006]
[1776753250904,63.08,76023.69,12.9,0.99999,0.0,0.0006]
[1776753251618,63.08,76023.69,12.9,0.99999,0.0,0.0006]
[1776753251913,63.08,76054.21,12.9,0.99999,0.0,0.00049]
[1776753252186,63.08,76054.21,12.9,0.99999,0.0,0.00049]
[1776753252920,63.08,76074.6,12.9,0.99999,0.0,0.00043]
[1776753253927,63.08,76082.24,12.9,0.99999,0.0,0.0004]
[1776753254935,63.08,76080.48,12.9,0.99999,0.0,0.00041]
[1776753255105,63.08,76080.48,12.9,0.99999,0.0,0.00041]
[1776753255942,63.08,76080.02,12.9,0.99999,0.0,0.00041]
[1776753256949,63.08,76079.09,12.9,0.99999,0.0,0.00041]
[1776753258963,63.08,76080.1,12.9,0.99999,0.0,0.00041]
[1776753260022,63.08,76080.58,12.9,0.99999,0.0,0.00041]
[1776753261025,63.08,76082.62,12.9,0.99999,0.0,0.0004]
[1776753262032,63.08,76083.63,12.9,0.99999,0.0,0.0004]
[1776753263040,63.08,76084.05,12.9,0.99999,0.0,0.0004]
[1776753264045,63.08,76081.58,12.9,0.99999,0.0,0.0004]
[1776753265053,63.08,76078.98,12.9,0.99999,0.0,0.00041]
[1776753266059,63.08,76076.74,12.9,0.99999,0.0,0.00042]
[1776753268074,63.08,76073.05,12.9,0.99999,0.0,0.00043]
[1776753269082,63.08,76066.92,12.9,0.99999,0.0,0.00045]
[1776753270089,63.08,76063.43,12.9,0.99999,0.0,0.00046]
[1776753271096,63.08,76063.23,12.9,0.99999,0.0,0.00041]
[1776753272103,63.08,76062.68,12.9,0.99999,0.0,0.00041]
[1776753273109,63.08,76062.1,12.9,0.99999,0.0,0.00041]
[1776753274117,63.08,76061.71,12.9,0.99999,0.0,0.00042]
[1776753275124,63.08,76061.96,12.9,0.99999,0.0,0.00041]
[1776753276131,63.08,76063.76,12.9,0.99999,0.0,0.00041]
[1776753281166,63.08,76063.91,12.9,0.99999,0.0,0.00041]
[1776753285194,63.08,76064.26,12.9,0.99999,0.0,0.00041]
[1776753286202,63.08,76068.49,12.9,0.99999,0.0,0.0004]
[1776753287209,63.08,76078.53,12.9,0.99999,0.0,0.00037]
[1776753288216,63.08,76085.71,12.9,0.99999,0.0,0.00035]
[1776753290229,63.08,76087.2,12.9,0.99999,0.0,0.00035]
[1776753291237,63.08,76088.74,12.9,0.99999,0.0,0.00034]
[1776753292243,63.08,76088.42,12.9,0.99999,0.0,0.00034]
[1776753293251,63.08,76088.67,12.9,0.99999,0.0,0.00034]
[1776753294258,63.08,76089.75,12.9,0.99999,0.0,0.00034]
[1776753295264,63.08,76090.71,12.9,0.99999,0.0,0.00034]
[1776753296271,63.08,76088.32,12.9,0.99999,0.0,0.00034]
[1776753297279,63.08,76086.45,12.9,0.99999,0.0,0.00035]
[1776753298286,63.08,76089.32,12.9,0.99999,0.0,0.00034]
[1776753299293,63.08,76092.6,12.9,0.99999,0.0,0.00033]
[1776753300299,63.08,76090.19,12.9,0.99999,0.0,0.00034]
[1776753302314,63.08,76091.86,12.9,0.99999,0.0,0.00034]
[1776753303978,63.08,76091.86,12.9,0.99999,0.0,0.00034]
[1776753304418,63.08,76091.84,12.9,0.99999,0.0,0.00034]
[1776753304458,63.08,76099.65,12.9,0.99999,0.0,0.00032]
[1776753305335,63.08,76103.19,12.9,0.99999,0.0,0.00031]
[1776753306342,63.08,76100.78,12.9,0.99999,0.0,0.00032]
[1776753307965,63.08,76100.78,12.9,0.99999,0.0,0.00032]
[1776753308036,63.08,76099.75,12.9,0.99999,0.0,0.00032]
[1776753308374,63.08,76098.21,12.9,0.99999,0.0,0.00032]
[1776753309380,63.08,76091.84,12.9,0.99999,0.0,0.00034]
[1776753310176,63.08,76091.84,12.9,0.99999,0.0,0.00034]
[1776753310591,63.08,76091.84,12.9,0.99999,0.0,0.00034]
[1776753310667,63.08,76093.09,12.9,0.99999,0.0,0.00033]
[1776753312734,63.08,76094.9,12.9,0.99999,0.0,0.00033]
[1776753313413,63.08,76096.64,12.9,0.99999,0.0,0.00032]
[1776753314207,63.08,76096.64,12.9,0.99999,0.0,0.00032]
[1776753314420,63.08,76097.88,12.9,0.99999,0.0,0.00032]
[1776753315427,63.08,76098.91,12.9,0.99999,0.0,0.00032]
[1776753317440,63.08,76099.56,12.9,0.99999,0.0,0.00032]
[1776753318447,63.08,76095.9,12.9,0.99999,0.0,0.00033]
[1776753319454,63.08,76090.41,12.9,0.99999,0.0,0.00034]
[1776753320462,63.08,76080.03,12.9,0.99999,0.0,0.00037]
[1776753321470,63.08,76071.59,12.9,0.99999,0.0,0.00039]
[1776753322476,63.08,76067.05,12.9,0.99999,0.0,0.0004]
[1776753324490,63.08,76068.0,12.9,0.99999,0.0,0.0004]
[1776753325497,63.08,76071.59,12.9,0.99999,0.0,0.00039]
[1776753326504,63.08,76080.2,12.9,0.99999,0.0,0.00036]
[1776753327510,63.08,76085.79,12.9,0.99999,0.0,0.00035]
[1776753328517,63.08,76082.0,12.9,0.99999,0.0,0.00036]
[1776753330126,63.08,76082.0,12.9,0.99999,0.0,0.00036]
[1776753329540,63.08,76085.05,12.9,0.99999,0.0,0.00035]
[1776753330544,63.08,76091.61,12.9,0.99999,0.0,0.00034]
[1776753331550,63.08,76100.47,12.9,0.99999,0.0,0.00028]
[1776753332560,63.08,76100.88,12.9,0.99999,0.0,0.00028]
[1776753333470,63.08,76100.88,12.9,0.99999,0.0,0.00028]
[1776753333565,63.08,76101.15,12.9,0.99999,0.0,0.00028]
[1776753334572,63.08,76108.09,12.9,0.99999,0.0,0.00027]
[1776753335579,63.08,76113.24,12.9,0.99999,0.0,0.00026]
[1776753336586,63.08,76113.95,12.9,0.99999,0.0,0.00026]
[1776753337272,63.08,76113.95,12.9,0.99999,0.0,0.00026]
[1776753337285,63.08,76113.95,12.9,0.99999,0.0,0.00026]
[1776753337609,63.08,76125.46,12.9,0.99999,0.0,0.00023]
[1776753338223,63.08,76125.46,12.9,0.99999,0.0,0.00023]
[1776753338529,63.08,76125.46,12.9,0.99999,0.0,0.00023]
[1776753338599,63.08,76132.26,12.9,0.99999,0.0,0.00022]
[1776753339607,63.08,76138.07,12.9,1.0,0.0,0.00021]
[1776753340614,63.08,76142.04,12.9,1.0,0.0,0.00021]
[1776753341305,63.08,76142.04,12.9,1.0,0.0,0.00021]
[1776753342028,63.08,76142.04,12.9,1.0,0.0,0.00021]
[1776753342126,63.08,76143.05,12.9,1.0,0.0,0.00021]
[1776753342632,63.08,76148.75,12.9,1.0,0.0,0.0002]
[1776753343639,63.08,76149.52,12.9,1.0,0.0,0.0002]
[1776753344646,63.08,76148.73,12.9,1.0,0.0,0.0002]
[1776753345653,63.08,76146.52,12.9,1.0,0.0,0.0002]
[1776753346660,63.08,76145.73,12.9,1.0,0.0,0.0002]
[1776753347753,63.08,76145.73,12.9,1.0,0.0,0.0002]
[1776753347797,63.08,76143.51,12.9,1.0,0.0,0.00021]
[1776753348675,63.08,76141.4,12.9,1.0,0.0,0.00021]
[1776753349681,63.08,76137.65,12.9,1.0,0.0,0.00021]
[1776753350689,63.08,76136.46,12.9,1.0,0.0,0.00022]
[1776753352082,63.08,76136.46,12.9,1.0,0.0,0.00022]
[1776753351704,63.08,76136.89,12.9,1.0,0.0,0.00022]
[1776753352438,63.08,76136.89,12.9,1.0,0.0,0.00022]
[1776753352703,63.08,76144.74,12.9,1.0,0.0,0.0002]
[1776753353711,63.08,76147.25,12.9,1.0,0.0,0.0002]
[1776753354718,63.08,76138.73,12.9,1.0,0.0,0.00021]
[1776753356037,63.08,76138.73,12.9,1.0,0.0,0.00021]
[1776753356072,63.08,76137.94,12.9,1.0,0.0,0.00021]
[1776753356742,63.08,76145.77,12.9,1.0,0.0,0.0002]
[1776753357749,63.08,76146.35,12.9,1.0,0.0,0.0002]
[1776753358757,63.08,76143.92,12.9,1.0,0.0,0.00021]
[1776753359651,63.08,76143.92,12.9,1.0,0.0,0.00021]
[1776753359763,63.08,76143.71,12.9,1.0,0.0,0.00021]
[1776753360770,63.08,76144.53,12.9,1.0,0.0,0.0002]
[1776753361783,63.08,76142.61,12.9,1.0,0.0,0.00021]
[1776753362788,63.08,76140.7,12.9,1.0,0.0,0.00021]
[1776753363794,63.08,76141.95,12.9,1.0,0.0,0.00021]
[1776753364650,63.08,76141.95,12.9,1.0,0.0,0.00021]
[1776753364802,63.08,76145.47,12.9,1.0,0.0,0.0002]
[1776753365809,63.08,76150.25,12.9,1.0,0.0,0.0002]
[1776753366941,63.08,76150.25,12.9,1.0,0.0,0.0002]
[1776753367038,63.08,76149.81,12.9,1.0,0.0,0.0002]
[1776753369837,63.08,76146.17,12.9,1.0,0.0,0.0002]
[1776753370844,63.08,76144.34,12.9,1.0,0.0,0.0002]
[1776753371851,63.08,76142.87,12.9,1.0,0.0,0.00021]
[1776753372858,63.08,76138.6,12.9,1.0,0.0,0.00021]
[1776753373865,63.08,76135.74,12.9,1.0,0.0,0.00022]
[1776753374875,63.08,76129.22,12.9,0.99999,0.0,0.00023]
[1776753375883,63.08,76131.1,12.9,0.99999,0.0,0.00023]
[1776753376890,63.08,76131.61,12.9,0.99999,0.0,0.00022]
[1776753377897,63.08,76128.34,12.9,0.99999,0.0,0.00023]
[1776753378904,63.08,76127.99,12.9,0.99999,0.0,0.00023]
[1776753380918,63.08,76125.84,12.9,0.99999,0.0,0.00023]
[1776753381925,63.08,76124.52,12.9,0.99999,0.0,0.00024]
[1776753382932,63.08,76123.6,12.9,0.99999,0.0,0.00024]
[1776753383939,63.08,76124.04,12.9,0.99999,0.0,0.00024]
[1776753384946,63.08,76123.12,12.9,0.99999,0.0,0.00024]
[1776753385953,63.08,76123.37,12.9,0.99999,0.0,0.00024]
[1776753386960,63.08,76122.47,12.9,0.99999,0.0,0.00024]
[1776753387967,63.08,76119.75,12.9,0.99999,0.0,0.00024]
[1776753388976,63.08,76117.89,12.9,0.99999,0.0,0.00025]
[1776753389983,63.08,76118.49,12.9,0.99999,0.0,0.00025]
[1776753390768,63.08,76118.49,12.9,0.99999,0.0,0.00025]
[1776753390940,63.08,76118.49,12.9,0.99999,0.0,0.00025]
[1776753391085,63.08,76118.49,12.9,0.99999,0.0,0.00025]
[1776753391149,63.08,76109.39,12.9,0.99999,0.0,0.00023]
[1776753391996,63.08,76102.5,12.9,0.99999,0.0,0.00025]
[1776753393004,63.08,76099.33,12.9,0.99999,0.0,0.00025]
[1776753394011,63.08,76098.71,12.9,0.99999,0.0,0.00025]
[1776753395110,63.08,76098.71,12.9,0.99999,0.0,0.00025]
[1776753397036,63.08,76098.35,12.9,0.99999,0.0,0.00025]
[1776753399050,63.08,76098.02,12.9,0.99999,0.0,0.00025]
[1776753402070,63.08,76097.62,12.9,0.99999,0.0,0.00025]
[1776753404086,63.08,76097.16,12.9,0.99999,0.0,0.00026]
[1776753405093,63.08,76097.66,12.9,0.99999,0.0,0.00025]
[1776753406100,63.08,76098.02,12.9,0.99999,0.0,0.00025]
[1776753409121,63.08,76097.46,12.9,0.99999,0.0,0.00025]
[1776753410128,63.08,76097.23,12.9,0.99999,0.0,0.00026]
[1776753411135,63.08,76097.02,12.9,0.99999,0.0,0.00026]
[1776753415163,63.08,76096.64,12.9,0.99999,0.0,0.00026]
[1776753416170,63.08,76097.98,12.9,0.99999,0.0,0.00025]
[1776753417177,63.08,76098.81,12.9,0.99999,0.0,0.00025]
[1776753418183,63.08,76099.12,12.9,0.99999,0.0,0.00025]
[1776753420198,63.08,76099.37,12.9,0.99999,0.0,0.00025]
[1776753421205,63.08,76097.94,12.9,0.99999,0.0,0.00025]
[1776753422212,63.08,76102.0,12.9,0.99999,0.0,0.00025]
[1776753423219,63.08,76104.57,12.9,0.99999,0.0,0.00024]
[1776753424226,63.08,76105.26,12.9,0.99999,0.0,0.00024]
[1776753425233,63.08,76104.38,12.9,0.99999,0.0,0.00024]
[1776753426240,63.08,76103.81,12.9,0.99999,0.0,0.00024]
[1776753427247,63.08,76102.04,12.9,0.99999,0.0,0.00025]
[1776753428254,63.08,76096.94,12.9,0.99999,0.0,0.00026]
[1776753430068,63.08,76096.94,12.9,0.99999,0.0,0.00026]
[1776753430125,63.08,76091.55,12.9,0.99999,0.0,0.00027]
[1776753430973,63.08,76091.55,12.9,0.99999,0.0,0.00027]
[1776753430990,63.08,76079.73,12.9,0.99999,0.0,0.00029]
[1776753431956,63.08,76079.73,12.9,0.99999,0.0,0.00029]
[1776753431987,63.08,76070.14,12.9,0.99999,0.0,0.00031]
[1776753432282,63.08,76065.03,12.9,0.99999,0.0,0.00032]
[1776753433289,63.08,76062.03,12.9,0.99999,0.0,0.00033]
[1776753435191,63.08,76062.03,12.9,0.99999,0.0,0.00033]
[1776753434296,63.08,76059.59,12.9,0.99999,0.0,0.00033]
[1776753435303,63.08,76060.43,12.9,0.99999,0.0,0.00033]
[1776753437079,63.08,76060.43,12.9,0.99999,0.0,0.00033]
[1776753437139,63.08,76060.12,12.9,0.99999,0.0,0.00033]
[1776753437317,63.08,76057.42,12.9,0.99999,0.0,0.00034]
[1776753438833,63.08,76057.42,12.9,0.99999,0.0,0.00034]
[1776753438884,63.08,76052.02,12.9,0.99999,0.0,0.00035]
[1776753439332,63.08,76042.37,12.9,0.99999,0.0,0.00038]
[1776753440797,63.08,76042.37,12.9,0.99999,0.0,0.00038]
[1776753440863,63.08,76037.02,12.9,0.99999,0.0,0.00039]
[1776753441346,63.08,76036.05,12.9,0.99999,0.0,0.0004]
[1776753444211,63.08,76034.82,12.9,0.99999,0.0,0.0004]
[1776753444367,63.08,76034.5,12.9,0.99999,0.0,0.0004]
[1776753445374,63.08,76033.3,12.9,0.99999,0.0,0.0004]
[1776753446381,63.08,76032.97,12.9,0.99999,0.0,0.0004]
[1776753447391,63.08,76032.77,12.9,0.99999,0.0,0.00041]
[1776753448397,63.08,76031.64,12.9,0.99999,0.0,0.00041]
[1776753449687,63.08,76031.15,12.9,0.99999,0.0,0.00041]
[1776753451421,63.08,76032.24,12.9,0.99999,0.0,0.00036]
[1776753452428,63.08,76033.78,12.9,0.99999,0.0,0.00036]
[1776753453436,63.08,76034.07,12.9,0.99999,0.0,0.00036]
[1776753454442,63.08,76034.74,12.9,0.99999,0.0,0.00036]
[1776753455449,63.08,76034.94,12.9,0.99999,0.0,0.00035]
[1776753456456,63.08,76035.94,12.9,0.99999,0.0,0.00035]
[1776753457463,63.08,76037.71,12.9,0.99999,0.0,0.00035]
[1776753462498,63.08,76038.21,12.9,0.99999,0.0,0.00035]
[1776753463505,63.08,76037.71,12.9,0.99999,0.0,0.00035]
[1776753464512,63.08,76036.12,12.9,0.99999,0.0,0.00035]
[1776753465519,63.08,76035.92,12.9,0.99999,0.0,0.00035]
[1776753466526,63.08,76035.64,12.9,0.99999,0.0,0.00035]
[1776753468540,63.08,76033.97,12.9,0.99999,0.0,0.00036]
[1776753469680,63.08,76033.97,12.9,0.99999,0.0,0.00036]
[1776753469735,63.08,76033.5,12.9,0.99999,0.0,0.00036]
[1776753470554,63.08,76030.62,12.9,0.99999,0.0,0.00037]
[1776753471560,63.08,76031.26,12.9,0.99999,0.0,0.00036]
[1776753472567,63.08,76033.08,12.9,0.99999,0.0,0.00036]
[1776753473575,63.08,76034.01,12.9,0.99999,0.0,0.00036]
[1776753475589,63.08,76034.2,12.9,0.99999,0.0,0.00036]
[1776753478610,63.08,76035.59,12.9,0.99999,0.0,0.00035]
[1776753479617,63.08,76036.84,12.9,0.99999,0.0,0.00035]
[1776753480623,63.08,76038.95,12.9,0.99999,0.0,0.00034]
[1776753481631,63.08,76043.36,12.9,0.99999,0.0,0.00033]
[1776753482638,63.08,76045.8,12.9,0.99999,0.0,0.00033]
[1776753483645,63.08,76045.62,12.9,0.99999,0.0,0.00033]
[1776753484652,63.08,76048.53,12.9,0.99999,0.0,0.00032]
[1776753485659,63.08,76049.01,12.9,0.99999,0.0,0.00032]
[1776753487677,63.08,76048.64,12.9,0.99999,0.0,0.00032]
[1776753488684,63.08,76049.1,12.9,0.99999,0.0,0.00032]
[1776753489691,63.08,76048.6,12.9,0.99999,0.0,0.00032]
[1776753490698,63.08,76049.52,12.9,0.99999,0.0,0.00032]
[1776753491706,63.08,76050.43,12.9,0.99999,0.0,0.00032]
[1776753493720,63.08,76050.62,12.9,0.99999,0.0,0.00032]
[1776753494727,63.08,76051.06,12.9,0.99999,0.0,0.00032]
[1776753496742,63.08,76048.42,12.9,0.99999,0.0,0.00032]
[1776753497747,63.08,76041.85,12.9,0.99999,0.0,0.00034]
[1776753498755,63.08,76037.94,12.9,0.99999,0.0,0.00035]
[1776753499762,63.08,76037.14,12.9,0.99999,0.0,0.00035]
[1776753500769,63.08,76036.71,12.9,0.99999,0.0,0.00035]
[1776753502783,63.08,76034.76,12.9,0.99999,0.0,0.00036]
[1776753503790,63.08,76032.8,12.9,0.99999,0.0,0.00036]
[1776753504798,63.08,76033.89,12.9,0.99999,0.0,0.00036]
[1776753505804,63.08,76034.56,12.9,0.99999,0.0,0.00036]
[1776753506810,63.08,76036.26,12.9,0.99999,0.0,0.00035]
[1776753507818,63.08,76037.6,12.9,0.99999,0.0,0.00035]
[1776753509831,63.08,76037.87,12.9,0.99999,0.0,0.00035]
[1776753511846,63.08,76037.88,12.9,0.99999,0.0,0.00031]
[1776753513860,63.08,76037.24,12.9,0.99999,0.0,0.00031]
[1776753514867,63.08,76036.97,12.9,0.99999,0.0,0.00031]
[1776753515876,63.08,76033.02,12.9,0.99999,0.0,0.00032]
[1776753516880,63.08,76030.85,12.9,0.99999,0.0,0.00032]
[1776753520909,63.08,76029.82,12.9,0.99999,0.0,0.00033]
[1776753521915,63.08,76029.6,12.9,0.99999,0.0,0.00033]
[1776753523930,63.08,76030.06,12.9,0.99999,0.0,0.00033]
[1776753525944,63.08,76030.28,12.9,0.99999,0.0,0.00033]
[1776753526952,63.08,76034.88,12.9,0.99999,0.0,0.00031]
[1776753527958,63.08,76034.3,12.9,0.99999,0.0,0.00032]
[1776753532994,63.08,76034.61,12.9,0.99999,0.0,0.00032]
[1776753536014,63.08,76034.4,12.9,0.99999,0.0,0.00032]
[1776753539036,63.08,76033.56,12.9,0.99999,0.0,0.00032]
[1776753540043,63.08,76031.68,12.9,0.99999,0.0,0.00032]
[1776753543064,63.08,76030.96,12.9,0.99999,0.0,0.00032]
[1776753544071,63.08,76030.45,12.9,0.99999,0.0,0.00032]
[1776753545078,63.08,76030.24,12.9,0.99999,0.0,0.00033]
[1776753550114,63.08,76029.15,12.9,0.99999,0.0,0.00033]
[1776753552133,63.08,76032.94,12.9,0.99999,0.0,0.00032]
[1776753553139,63.08,76036.29,12.9,0.99999,0.0,0.00031]
[1776753554147,63.08,76036.5,12.9,0.99999,0.0,0.00031]
[1776753557168,63.08,76036.28,12.9,0.99999,0.0,0.00031]
[1776753561195,63.08,76036.67,12.9,0.99999,0.0,0.00031]
[1776753562202,63.08,76035.75,12.9,0.99999,0.0,0.00031]
[1776753563210,63.08,76035.37,12.9,0.99999,0.0,0.00031]
[1776753564216,63.08,76034.77,12.9,0.99999,0.0,0.00031]
[1776753565224,63.08,76035.21,12.9,0.99999,0.0,0.00031]
[1776753566231,63.08,76035.67,12.9,0.99999,0.0,0.00031]
[1776753567238,63.08,76041.85,12.9,0.99999,0.0,0.0003]
[1776753568245,63.08,76047.21,12.9,0.99999,0.0,0.00029]
[1776753569253,63.08,76048.3,12.9,0.99999,0.0,0.00029]
[1776753570260,63.08,76048.69,12.9,0.99999,0.0,0.00028]
[1776753571267,63.08,76048.98,12.9,0.99999,0.0,0.00025]
[1776753572269,63.08,76048.98,12.9,0.99999,0.0,0.00025]
[1776753572274,63.08,76057.89,12.9,0.99999,0.0,0.00023]
[1776753572431,63.08,76057.89,12.9,0.99999,0.0,0.00023]
[1776753573281,63.08,76064.29,12.9,0.99999,0.0,0.00022]
[1776753574288,63.08,76065.37,12.9,0.99999,0.0,0.00022]
[1776753576302,63.08,76064.33,12.9,0.99999,0.0,0.00022]
[1776753579323,63.08,76064.61,12.9,0.99999,0.0,0.00022]
[1776753580330,63.08,76064.86,12.9,0.99999,0.0,0.00022]
[1776753581337,63.08,76067.01,12.9,0.99999,0.0,0.00022]
[1776753582344,63.08,76067.7,12.9,0.99999,0.0,0.00022]
[1776753583350,63.08,76068.31,12.9,0.99999,0.0,0.00022]
[1776753584358,63.08,76068.75,12.9,1.0,0.0,0.00022]
[1776753586372,63.08,76065.29,12.9,0.99999,0.0,0.00022]
[1776753587379,63.08,76064.51,12.9,0.99999,0.0,0.00022]
[1776753589431,63.08,76064.59,12.9,0.99999,0.0,0.00022]
[1776753589393,63.08,76064.31,12.9,0.99999,0.0,0.00022]
[1776753590399,63.08,76062.75,12.9,0.99999,0.0,0.00023]
[1776753591407,63.08,76058.51,12.9,0.99999,0.0,0.00023]
[1776753592414,63.08,76057.7,12.9,0.99999,0.0,0.00023]
[1776753593420,63.08,76058.03,12.9,0.99999,0.0,0.00023]
[1776753595434,63.08,76057.82,12.9,0.99999,0.0,0.00023]
[1776753596442,63.08,76056.32,12.9,0.99999,0.0,0.00024]
[1776753597449,63.08,76056.0,12.9,0.99999,0.0,0.00024]
[1776753598455,63.08,76055.47,12.9,0.99999,0.0,0.00024]
[1776753602484,63.08,76055.9,12.9,0.99999,0.0,0.00024]
[1776753605505,63.08,76055.72,12.9,0.99999,0.0,0.00024]
[1776753608181,63.08,76055.68,12.9,0.99999,0.0,0.00024]
[1776753608316,63.08,76057.8,12.9,0.99999,0.0,0.00023]
[1776753609213,63.08,76057.8,12.9,0.99999,0.0,0.00023]
[1776753609273,63.08,76062.43,12.9,0.99999,0.0,0.00023]
[1776753609534,63.08,76067.58,12.9,0.99999,0.0,0.00022]
[1776753610540,63.08,76067.8,12.9,0.99999,0.0,0.00022]
[1776753612554,63.08,76068.89,12.9,1.0,0.0,0.00022]
[1776753615575,63.08,76067.39,12.9,0.99999,0.0,0.00022]
[1776753616582,63.08,76065.42,12.9,0.99999,0.0,0.00022]
[1776753617588,63.08,76065.21,12.9,0.99999,0.0,0.00022]
[1776753618596,63.08,76065.06,12.9,0.99999,0.0,0.00022]
[1776753619603,63.08,76065.37,12.9,0.99999,0.0,0.00022]
[1776753621617,63.08,76064.6,12.9,0.99999,0.0,0.00022]
[1776753623630,63.08,76064.96,12.9,0.99999,0.0,0.00022]
[1776753626652,63.08,76066.72,12.9,0.99999,0.0,0.00022]
[1776753627659,63.08,76067.13,12.9,0.99999,0.0,0.00022]
[1776753628667,63.08,76068.31,12.9,0.99999,0.0,0.00022]
[1776753629674,63.08,76071.04,12.9,1.0,0.0,0.00021]
[1776753630680,63.08,76071.25,12.9,1.0,0.0,0.00021]
[1776753632694,63.08,76071.15,12.9,1.0,0.0,0.00019]
[1776753634269,63.08,76071.15,12.9,1.0,0.0,0.00019]
[1776753634291,63.08,76071.08,12.9,1.0,0.0,0.00019]
[1776753635715,63.08,76073.08,12.9,1.0,0.0,0.00018]
[1776753636722,63.08,76073.98,12.9,1.0,0.0,0.00018]
[1776753638736,63.08,76074.5,12.9,1.0,0.0,0.00018]
[1776753639744,63.08,76076.09,12.9,1.0,0.0,0.00018]
[1776753640750,63.08,76077.29,12.9,1.0,0.0,0.00018]
[1776753641758,63.08,76078.7,12.9,1.0,0.0,0.00018]
[1776753642765,63.08,76079.19,12.9,1.0,0.0,0.00018]
[1776753643772,63.08,76078.6,12.9,1.0,0.0,0.00018]
[1776753644779,63.08,76078.41,12.9,1.0,0.0,0.00018]
[1776753646072,63.08,76078.74,12.9,1.0,0.0,0.00018]
[1776753648807,63.08,76078.46,12.9,1.0,0.0,0.00018]
[1776753649814,63.08,76078.64,12.9,1.0,0.0,0.00018]
[1776753650821,63.08,76078.35,12.9,1.0,0.0,0.00018]
[1776753653842,63.08,76078.68,12.9,1.0,0.0,0.00018]
[1776753654849,63.08,76078.9,12.9,1.0,0.0,0.00018]
[1776753656863,63.08,76079.51,12.9,1.0,0.0,0.00018]
[1776753657870,63.08,76079.9,12.9,1.0,0.0,0.00017]
[1776753658877,63.08,76078.74,12.9,1.0,0.0,0.00018]
[1776753659884,63.08,76078.38,12.9,1.0,0.0,0.00018]
[1776753660891,63.08,76078.19,12.9,1.0,0.0,0.00018]
[1776753661899,63.08,76078.51,12.9,1.0,0.0,0.00018]
[1776753662905,63.08,76078.09,12.9,1.0,0.0,0.00018]
[1776753663911,63.08,76077.79,12.9,1.0,0.0,0.00018]
[1776753664919,63.08,76078.98,12.9,1.0,0.0,0.00018]
[1776753665926,63.08,76077.34,12.9,1.0,0.0,0.00018]
[1776753666932,63.08,76074.88,12.9,1.0,0.0,0.00018]
[1776753667940,63.08,76072.02,12.9,1.0,0.0,0.00019]
[1776753668947,63.08,76071.55,12.9,1.0,0.0,0.00019]
[1776753669954,63.08,76069.9,12.9,1.0,0.0,0.00019]
[1776753671970,63.08,76069.47,12.9,1.0,0.0,0.00019]
[1776753672977,63.08,76066.51,12.9,1.0,0.0,0.00019]
[1776753673984,63.08,76064.65,12.9,1.0,0.0,0.0002]
[1776753674990,63.08,76064.07,12.9,1.0,0.0,0.0002]
[1776753678011,63.08,76063.52,12.9,1.0,0.0,0.0002]
[1776753680026,63.08,76062.89,12.9,1.0,0.0,0.0002]
[1776753682040,63.08,76063.45,12.9,1.0,0.0,0.0002]
[1776753683047,63.08,76064.45,12.9,1.0,0.0,0.0002]
[1776753685061,63.08,76062.08,12.9,1.0,0.0,0.0002]
[1776753686068,63.08,76061.81,12.9,1.0,0.0,0.0002]
[1776753687074,63.08,76062.57,12.9,1.0,0.0,0.0002]
[1776753688082,63.08,76062.1,12.9,1.0,0.0,0.0002]
[1776753689089,63.08,76061.74,12.9,1.0,0.0,0.0002]
[1776753691106,63.08,76063.47,12.9,1.0,0.0,0.00017]
[1776753693120,63.08,76064.04,12.9,1.0,0.0,0.00017]
[1776753698154,63.08,76064.14,12.9,1.0,0.0,0.00017]
[1776753702182,63.08,76064.93,12.9,1.0,0.0,0.00017]
[1776753704197,63.08,76064.72,12.9,1.0,0.0,0.00017]
[1776753711245,63.08,76071.35,12.9,1.0,0.0,0.00016]
[1776753712253,63.08,76075.65,12.9,1.0,0.0,0.00016]
[1776753713260,63.08,76073.23,12.9,1.0,0.0,0.00016]
[1776753714267,63.08,76071.39,12.9,1.0,0.0,0.00016]
[1776753715274,63.08,76069.68,12.9,1.0,0.0,0.00017]
[1776753717288,63.08,76070.05,12.9,1.0,0.0,0.00016]
[1776753720309,63.08,76070.27,12.9,1.0,0.0,0.00016]
[1776753721316,63.08,76070.63,12.9,1.0,0.0,0.00016]
[1776753722322,63.08,76070.34,12.9,1.0,0.0,0.00016]
[1776753727358,63.08,76070.36,12.9,1.0,0.0,0.00016]
[1776753728367,63.08,76069.96,12.9,1.0,0.0,0.00016]
[1776753733402,63.08,76072.01,12.9,1.0,0.0,0.00016]
[1776753734409,63.08,76074.16,12.9,1.0,0.0,0.00016]
[1776753735416,63.08,76075.12,12.9,1.0,0.0,0.00016]
[1776753736423,63.08,76074.61,12.9,1.0,0.0,0.00016]
[1776753737430,63.08,76075.57,12.9,1.0,0.0,0.00016]
[1776753738437,63.08,76076.51,12.9,1.0,0.0,0.00016]
[1776753739444,63.08,76076.73,12.9,1.0,0.0,0.00016]
[1776753741458,63.08,76077.77,12.9,1.0,0.0,0.00016]
[1776753742465,63.08,76078.86,12.9,1.0,0.0,0.00015]
[1776753743472,63.08,76079.46,12.9,1.0,0.0,0.00015]
[1776753744479,63.08,76079.22,12.9,1.0,0.0,0.00015]
[1776753745486,63.08,76077.62,12.9,1.0,0.0,0.00016]
[1776753746493,63.08,76079.74,12.9,1.0,0.0,0.00015]
[1776753747500,63.08,76079.96,12.9,1.0,0.0,0.00015]
[1776753748507,63.08,76080.2,12.9,1.0,0.0,0.00015]
[1776753749513,63.08,76083.1,12.9,1.0,0.0,0.00015]
[1776753751529,63.08,76080.24,12.9,1.0,0.0,0.00013]
[1776753752534,63.08,76079.01,12.9,1.0,0.0,0.00013]
[1776753753542,63.08,76077.9,12.9,1.0,0.0,0.00014]
[1776753754549,63.08,76077.55,12.9,1.0,0.0,0.00014]
[1776753755556,63.08,76076.43,12.9,1.0,0.0,0.00014]
[1776753756563,63.08,76073.61,12.9,1.0,0.0,0.00014]
[1776753757570,63.08,76072.32,12.9,1.0,0.0,0.00014]
[1776753758577,63.08,76071.32,12.9,1.0,0.0,0.00014]
[1776753759584,63.08,76068.54,12.9,1.0,0.0,0.00015]
[1776753760590,63.08,76066.06,12.9,1.0,0.0,0.00015]
[1776753761598,63.08,76065.16,12.9,1.0,0.0,0.00015]
[1776753762604,63.08,76064.13,12.9,1.0,0.0,0.00015]
[1776753763612,63.08,76063.15,12.9,1.0,0.0,0.00015]
[1776753765810,63.08,76063.19,12.9,1.0,0.0,0.00015]
[1776753766937,63.08,76063.19,12.9,1.0,0.0,0.00015]
[1776753767029,63.08,76062.41,12.9,1.0,0.0,0.00015]
[1776753767640,63.08,76063.01,12.9,1.0,0.0,0.00015]
[1776753768646,63.08,76062.79,12.9,1.0,0.0,0.00015]
[1776753772675,63.08,76064.54,12.9,1.0,0.0,0.00015]
[1776753773682,63.08,76065.18,12.9,1.0,0.0,0.00015]
[1776753775696,63.08,76065.72,12.9,1.0,0.0,0.00015]
[1776753777710,63.08,76065.48,12.9,1.0,0.0,0.00015]
[1776753778717,63.08,76065.18,12.9,1.0,0.0,0.00015]
[1776753779724,63.08,76063.88,12.9,1.0,0.0,0.00015]
[1776753780731,63.08,76064.43,12.9,1.0,0.0,0.00015]
[1776753782745,63.08,76066.16,12.9,1.0,0.0,0.00015]
[1776753783752,63.08,76067.25,12.9,1.0,0.0,0.00015]
[1776753784763,63.08,76068.24,12.9,1.0,0.0,0.00015]
[1776753785770,63.08,76070.81,12.9,1.0,0.0,0.00014]
[1776753786777,63.08,76070.27,12.9,1.0,0.0,0.00014]
[1776753787784,63.08,76070.83,12.9,1.0,0.0,0.00014]
[1776753789798,63.08,76071.07,12.9,1.0,0.0,0.00014]
[1776753790805,63.08,76070.0,12.9,1.0,0.0,0.00014]
[1776753793827,63.08,76069.64,12.9,1.0,0.0,0.00014]
[1776753794833,63.08,76067.39,12.9,1.0,0.0,0.00015]
[1776753795841,63.08,76066.05,12.9,1.0,0.0,0.00015]
[1776753796848,63.08,76065.41,12.9,1.0,0.0,0.00015]
[1776753797857,63.08,76062.1,12.9,1.0,0.0,0.00015]
[1776753798864,63.08,76059.91,12.9,1.0,0.0,0.00016]
[1776753800878,63.08,76060.5,12.9,1.0,0.0,0.00015]
[1776753801885,63.08,76061.61,12.9,1.0,0.0,0.00015]
[1776753802892,63.08,76054.52,12.9,1.0,0.0,0.00016]
[1776753803899,63.08,76049.04,12.9,1.0,0.0,0.00017]
[1776753804906,63.08,76046.12,12.9,1.0,0.0,0.00017]
[1776753805913,63.08,76045.66,12.9,1.0,0.0,0.00017]
[1776753808324,63.08,76045.59,12.9,1.0,0.0,0.00017]
[1776753808420,63.08,76045.21,12.9,1.0,0.0,0.00017]
[1776753809329,63.08,76045.21,12.9,1.0,0.0,0.00017]
[1776753809350,63.08,76045.21,12.9,1.0,0.0,0.00017]
[1776753809402,63.08,76043.15,12.9,1.0,0.0,0.00018]
[1776753809940,63.08,76041.7,12.9,1.0,0.0,0.00018]
[1776753810948,63.08,76034.43,12.9,1.0,0.0,0.00019]
[1776753811955,63.08,76031.9,12.9,1.0,0.0,0.00017]
[1776753815983,63.08,76031.72,12.9,1.0,0.0,0.00017]
[1776753816990,63.08,76032.19,12.9,1.0,0.0,0.00017]
[1776753819004,63.08,76036.98,12.9,1.0,0.0,0.00016]
[1776753820014,63.08,76040.16,12.9,1.0,0.0,0.00016]
[1776753821020,63.08,76039.89,12.9,1.0,0.0,0.00016]
[1776753822027,63.08,76040.07,12.9,1.0,0.0,0.00016]
[1776753823034,63.08,76041.86,12.9,1.0,0.0,0.00016]
[1776753824041,63.08,76040.58,12.9,1.0,0.0,0.00016]
[1776753825048,63.08,76041.38,12.9,1.0,0.0,0.00016]
[1776753826055,63.08,76042.12,12.9,1.0,0.0,0.00016]
[1776753831090,63.08,76040.84,12.9,1.0,0.0,0.00016]
[1776753832097,63.08,76040.46,12.9,1.0,0.0,0.00016]
[1776753832990,63.08,76040.46,12.9,1.0,0.0,0.00016]
[1776753833104,63.08,76039.41,12.9,1.0,0.0,0.00016]
[1776753834000,63.08,76039.41,12.9,1.0,0.0,0.00016]
[1776753838311,63.08,76039.01,12.9,1.0,0.0,0.00016]
[1776753841160,63.08,76038.48,12.9,1.0,0.0,0.00016]
[1776753842167,63.08,76037.71,12.9,1.0,0.0,0.00016]
[1776753843174,63.08,76035.72,12.9,1.0,0.0,0.00016]
[1776753845188,63.08,76036.27,12.9,1.0,0.0,0.00016]
[1776753846195,63.08,76035.48,12.9,1.0,0.0,0.00016]
[1776753847202,63.08,76032.76,12.9,1.0,0.0,0.00017]
[1776753848208,63.08,76033.4,12.9,1.0,0.0,0.00017]
[1776753849216,63.08,76034.21,12.9,1.0,0.0,0.00017]
[1776753851230,63.08,76034.85,12.9,1.0,0.0,0.00016]
[1776753852237,63.08,76035.12,12.9,1.0,0.0,0.00016]
[1776753853244,63.08,76035.34,12.9,1.0,0.0,0.00016]
[1776753856267,63.08,76034.97,12.9,1.0,0.0,0.00016]
[1776753857273,63.08,76034.51,12.9,1.0,0.0,0.00016]
[1776753858281,63.08,76034.22,12.9,1.0,0.0,0.00017]
[1776753859288,63.08,76033.49,12.9,1.0,0.0,0.00017]
[1776753860298,63.08,76033.29,12.9,1.0,0.0,0.00017]
[1776753862311,63.08,76032.8,12.9,1.0,0.0,0.00017]
[1776753865332,63.08,76033.0,12.9,1.0,0.0,0.00017]
[1776753868354,63.08,76033.2,12.9,1.0,0.0,0.00017]
[1776753869361,63.08,76032.97,12.9,1.0,0.0,0.00017]
[1776753871374,63.08,76032.77,12.9,1.0,0.0,0.00015]
[1776753876409,63.08,76032.79,12.9,1.0,0.0,0.00015]
[1776753879430,63.08,76032.18,12.9,1.0,0.0,0.00015]
[1776753880438,63.08,76031.82,12.9,1.0,0.0,0.00015]
[1776753881445,63.08,76032.83,12.9,1.0,0.0,0.00015]
[1776753883459,63.08,76031.32,12.9,1.0,0.0,0.00015]
[1776753884468,63.08,76029.67,12.9,1.0,0.0,0.00015]
[1776753885473,63.08,76026.87,12.9,1.0,0.0,0.00015]
[1776753886480,63.08,76026.07,12.9,1.0,0.0,0.00015]
[1776753889929,63.08,76025.97,12.9,1.0,0.0,0.00015]
[1776753890508,63.08,76023.6,12.9,1.0,0.0,0.00016]
[1776753892521,63.08,76025.24,12.9,1.0,0.0,0.00015]
[1776753894536,63.08,76024.95,12.9,1.0,0.0,0.00015]
[1776753896550,63.08,76025.68,12.9,1.0,0.0,0.00015]
[1776753897557,63.08,76026.03,12.9,1.0,0.0,0.00015]
[1776753898566,63.08,76025.44,12.9,1.0,0.0,0.00015]
[1776753900580,63.08,76025.76,12.9,1.0,0.0,0.00015]
[1776753901595,63.08,76026.01,12.9,1.0,0.0,0.00015]
[1776753902603,63.08,76026.34,12.9,1.0,0.0,0.00015]
[1776753903610,63.08,76027.04,12.9,1.0,0.0,0.00015]
[1776753904617,63.08,76028.32,12.9,1.0,0.0,0.00015]
[1776753905624,63.08,76031.7,12.9,1.0,0.0,0.00015]
[1776753906631,63.08,76032.22,12.9,1.0,0.0,0.00015]
[1776753907638,63.08,76029.39,12.9,1.0,0.0,0.00015]
[1776753908645,63.08,76027.55,12.9,1.0,0.0,0.00015]
[1776753909652,63.08,76023.15,12.9,1.0,0.0,0.00016]
[1776753910659,63.08,76020.39,12.9,1.0,0.0,0.00016]
[1776753911666,63.08,76018.78,12.9,1.0,0.0,0.00016]
[1776753912673,63.08,76017.24,12.9,1.0,0.0,0.00016]
[1776753913679,63.08,76016.98,12.9,1.0,0.0,0.00016]
[1776753914687,63.08,76015.55,12.9,1.0,0.0,0.00017]
[1776753919723,63.08,76015.54,12.9,1.0,0.0,0.00017]
[1776753923759,63.08,76015.27,12.9,1.0,0.0,0.00017]
[1776753926782,63.08,76015.93,12.9,1.0,0.0,0.00017]
[1776753927788,63.08,76016.97,12.9,1.0,0.0,0.00016]
[1776753928795,63.08,76017.84,12.9,1.0,0.0,0.00016]
[1776753931816,63.08,76018.33,12.9,1.0,0.0,0.00014]
[1776753932823,63.08,76026.72,12.9,1.0,0.0,0.00013]
[1776753933830,63.08,76032.86,12.9,1.0,0.0,0.00013]
[1776753934837,63.08,76033.49,12.9,1.0,0.0,0.00013]
[1776753938865,63.08,76033.8,12.9,1.0,0.0,0.00012]
[1776753939872,63.08,76033.55,12.9,1.0,0.0,0.00013]
[1776753940878,63.08,76033.75,12.9,1.0,0.0,0.00012]
[1776753941886,63.08,76032.86,12.9,1.0,0.0,0.00013]
[1776753942893,63.08,76030.49,12.9,1.0,0.0,0.00013]
[1776753943900,63.08,76029.61,12.9,1.0,0.0,0.00013]
[1776753944907,63.08,76029.16,12.9,1.0,0.0,0.00013]
[1776753946926,63.08,76030.96,12.9,1.0,0.0,0.00013]
[1776753947933,63.08,76032.66,12.9,1.0,0.0,0.00013]
[1776753948940,63.08,76039.48,12.9,1.0,0.0,0.00012]
[1776753949947,63.08,76042.44,12.9,1.0,0.0,0.00012]
[1776753950954,63.08,76041.11,12.9,1.0,0.0,0.00012]
[1776753952968,63.08,76041.7,12.9,1.0,0.0,0.00012]
[1776753953975,63.08,76044.52,12.9,1.0,0.0,0.00011]
[1776753954982,63.08,76044.24,12.9,1.0,0.0,0.00011]
[1776753955989,63.08,76045.65,12.9,1.0,0.0,0.00011]
[1776753956996,63.08,76040.02,12.9,1.0,0.0,0.00012]
[1776753958003,63.08,76038.08,12.9,1.0,0.0,0.00012]
[1776753959010,63.08,76037.62,12.9,1.0,0.0,0.00012]
[1776753961024,63.08,76037.87,12.9,1.0,0.0,0.00012]
[1776753963038,63.08,76037.57,12.9,1.0,0.0,0.00012]
[1776753965052,63.08,76037.11,12.9,1.0,0.0,0.00012]
[1776753967065,63.08,76036.72,12.9,1.0,0.0,0.00012]
[1776753972101,63.08,76035.28,12.9,1.0,0.0,0.00012]
[1776753975122,63.08,76034.03,12.9,1.0,0.0,0.00012]
[1776753976129,63.08,76032.51,12.9,1.0,0.0,0.00013]
[1776753981163,63.08,76032.43,12.9,1.0,0.0,0.00013]
[1776753982171,63.08,76034.01,12.9,1.0,0.0,0.00012]
[1776753983178,63.08,76036.78,12.9,1.0,0.0,0.00012]
[1776753984185,63.08,76038.04,12.9,1.0,0.0,0.00012]
[1776753985192,63.08,76038.6,12.9,1.0,0.0,0.00012]
[1776753986198,63.08,76039.37,12.9,1.0,0.0,0.00012]
[1776753991236,63.08,76039.48,12.9,1.0,0.0,0.0001]
[1776753993251,63.08,76040.54,12.9,1.0,0.0,0.0001]
[1776753994258,63.08,76042.37,12.9,1.0,0.0,0.0001]
[1776753995265,63.08,76043.93,12.9,1.0,0.0,0.0001]
[1776754000300,63.08,76043.72,12.9,1.0,0.0,0.0001]
[1776754001307,63.08,76043.55,12.9,1.0,0.0,0.0001]
[1776754003321,63.08,76043.94,12.9,1.0,0.0,0.0001]
[1776754004328,63.08,76042.96,12.9,1.0,0.0,0.0001]
[1776754005335,63.08,76040.85,12.9,1.0,0.0,0.0001]
[1776754007350,63.08,76040.54,12.9,1.0,0.0,0.0001]
[1776754008357,63.08,76039.9,12.9,1.0,0.0,0.0001]
[1776754012385,63.08,76039.37,12.9,1.0,0.0,0.0001]
[1776754017419,63.08,76039.22,12.9,1.0,0.0,0.0001]
[1776754018427,63.08,76039.04,12.9,1.0,0.0,0.0001]
[1776754019433,63.08,76038.75,12.9,1.0,0.0,0.0001]
[1776754020441,63.08,76039.09,12.9,1.0,0.0,0.0001]
[1776754021448,63.08,76038.48,12.9,1.0,0.0,0.0001]
[1776754024474,63.08,76038.22,12.9,1.0,0.0,0.0001]
[1776754025481,63.08,76041.4,12.9,1.0,0.0,0.0001]
[1776754026487,63.08,76043.8,12.9,1.0,0.0,0.0001]
[1776754027495,63.08,76044.55,12.9,1.0,0.0,0.0001]
[1776754028502,63.08,76044.14,12.9,1.0,0.0,0.0001]
[1776754029509,63.08,76043.66,12.9,1.0,0.0,0.0001]
[1776754033537,63.08,76044.44,12.9,1.0,0.0,0.0001]
[1776754038571,63.08,76044.44,12.9,1.0,0.0,0.0001]
[1776754039579,63.08,76043.88,12.9,1.0,0.0,0.0001]
[1776754040586,63.08,76043.56,12.9,1.0,0.0,0.0001]
[1776754041593,63.08,76044.98,12.9,1.0,0.0,0.0001]
[1776754042600,63.08,76043.62,12.9,1.0,0.0,0.0001]
[1776754043607,63.08,76043.03,12.9,1.0,0.0,0.0001]
[1776754046627,63.08,76040.66,12.9,1.0,0.0,0.0001]
[1776754047635,63.08,76041.45,12.9,1.0,0.0,0.0001]
[1776754048642,63.08,76041.18,12.9,1.0,0.0,0.0001]
[1776754049649,63.08,76041.0,12.9,1.0,0.0,0.0001]
[1776754050656,63.08,76040.68,12.9,1.0,0.0,0.0001]
[1776754051663,63.08,76040.62,12.9,1.0,0.0,9e-05]
[1776754052669,63.08,76041.18,12.9,1.0,0.0,9e-05]
[1776754054684,63.08,76040.68,12.9,1.0,0.0,9e-05]
[1776754055691,63.08,76040.38,12.9,1.0,0.0,9e-05]
[1776754062739,63.08,76040.42,12.9,1.0,0.0,9e-05]
[1776754067775,63.08,76040.21,12.9,1.0,0.0,9e-05]
[1776754071803,63.08,76040.45,12.9,1.0,0.0,9e-05]
[1776754073817,63.08,76039.61,12.9,1.0,0.0,9e-05]
[1776754076838,63.08,76041.15,12.9,1.0,0.0,9e-05]
[1776754077844,63.08,76041.48,12.9,1.0,0.0,9e-05]
[1776754078851,63.08,76041.16,12.9,1.0,0.0,9e-05]
[1776754079858,63.08,76042.35,12.9,1.0,0.0,9e-05]
[1776754080866,63.08,76043.74,12.9,1.0,0.0,9e-05]
[1776754081873,63.08,76046.51,12.9,1.0,0.0,8e-05]
[1776754083887,63.08,76047.08,12.9,1.0,0.0,8e-05]
[1776754084894,63.08,76046.9,12.9,1.0,0.0,8e-05]
[1776754085900,63.08,76046.72,12.9,1.0,0.0,8e-05]
[1776754086908,63.08,76046.9,12.9,1.0,0.0,8e-05]
[1776754087915,63.08,76045.0,12.9,1.0,0.0,8e-05]
[1776754088922,63.08,76044.27,12.9,1.0,0.0,9e-05]
[1776754089928,63.08,76043.66,12.9,1.0,0.0,9e-05]
[1776754092951,63.08,76043.2,12.9,1.0,0.0,9e-05]
[1776754094209,63.08,76043.24,12.9,1.0,0.0,9e-05]
[1776754094337,63.08,76043.24,12.9,1.0,0.0,9e-05]
[1776754094746,63.08,76043.24,12.9,1.0,0.0,9e-05]
[1776754094964,63.08,76056.52,12.9,1.0,0.0,8e-05]
[1776754095971,63.08,76066.76,12.9,1.0,0.0,7e-05]
[1776754096978,63.08,76069.01,12.9,1.0,0.0,7e-05]
[1776754097984,63.08,76068.76,12.9,1.0,0.0,7e-05]
[1776754103020,63.08,76069.92,12.9,1.0,0.0,7e-05]
[1776754104028,63.08,76069.16,12.9,1.0,0.0,7e-05]
[1776754109062,63.08,76069.16,12.9,1.0,0.0,7e-05]
[1776754111075,63.08,76069.37,12.9,1.0,0.0,6e-05]
[1776754112083,63.08,76068.03,12.9,1.0,0.0,6e-05]
[1776754113090,63.08,76063.56,12.9,1.0,0.0,6e-05]
[1776754114097,63.08,76061.94,12.9,1.0,0.0,6e-05]
[1776754115103,63.08,76061.23,12.9,1.0,0.0,6e-05]
[1776754117118,63.08,76061.82,12.9,1.0,0.0,6e-05]
[1776754118125,63.08,76062.91,12.9,1.0,0.0,6e-05]
[1776754123160,63.08,76062.99,12.9,1.0,0.0,6e-05]
[1776754129203,63.08,76063.3,12.9,1.0,0.0,6e-05]
[1776754130210,63.08,76062.8,12.9,1.0,0.0,6e-05]
[1776754132224,63.08,76061.94,12.9,1.0,0.0,6e-05]
[1776754137259,63.08,76061.78,12.9,1.0,0.0,6e-05]
[1776754139273,63.08,76062.32,12.9,1.0,0.0,6e-05]
[1776754140280,63.08,76063.09,12.9,1.0,0.0,6e-05]
[1776754141293,63.08,76066.42,12.9,1.0,0.0,6e-05]
[1776754142297,63.08,76068.17,12.9,1.0,0.0,6e-05]
[1776754143304,63.08,76067.6,12.9,1.0,0.0,6e-05]
[1776754152367,63.08,76067.34,12.9,1.0,0.0,6e-05]
[1776754154381,63.08,76067.0,12.9,1.0,0.0,6e-05]
[1776754156395,63.08,76066.24,12.9,1.0,0.0,6e-05]
[1776754157402,63.08,76066.06,12.9,1.0,0.0,6e-05]
[1776754159416,63.08,76066.24,12.9,1.0,0.0,6e-05]
[1776754160423,63.08,76065.79,12.9,1.0,0.0,6e-05]
[1776754161430,63.08,76063.39,12.9,1.0,0.0,6e-05]
[1776754164450,63.08,76063.0,12.9,1.0,0.0,6e-05]
[1776754166465,63.08,76063.18,12.9,1.0,0.0,6e-05]
[1776754169486,63.08,76063.43,12.9,1.0,0.0,6e-05]
[1776754171506,63.08,76062.95,12.9,1.0,0.0,5e-05]
[1776754173520,63.08,76065.82,12.9,1.0,0.0,5e-05]
[1776754174527,63.08,76066.96,12.9,1.0,0.0,5e-05]
[1776754175534,63.08,76067.26,12.9,1.0,0.0,5e-05]
[1776754176541,63.08,76067.47,12.9,1.0,0.0,5e-05]
[1776754177548,63.08,76067.78,12.9,1.0,0.0,5e-05]
[1776754178555,63.08,76067.23,12.9,1.0,0.0,5e-05]
[1776754181576,63.08,76066.9,12.9,1.0,0.0,5e-05]
[1776754186611,63.08,76066.9,12.9,1.0,0.0,5e-05]
[1776754189208,63.08,76066.9,12.9,1.0,0.0,5e-05]
[1776754190284,63.08,76066.9,12.9,1.0,0.0,5e-05]
[1776754192655,63.08,76067.12,12.9,1.0,0.0,5e-05]
[1776754193661,63.08,76066.9,12.9,1.0,0.0,5e-05]
[1776754198697,63.08,76066.79,12.9,1.0,0.0,5e-05]
[1776754199704,63.08,76062.52,12.9,1.0,0.0,5e-05]
[1776754200711,63.08,76059.52,12.9,1.0,0.0,5e-05]
[1776754201718,63.08,76059.01,12.9,1.0,0.0,5e-05]
[1776754202725,63.08,76055.5,12.9,1.0,0.0,6e-05]
[1776754203732,63.08,76053.03,12.9,1.0,0.0,6e-05]
[1776754204739,63.08,76051.14,12.9,1.0,0.0,6e-05]
[1776754205746,63.08,76050.5,12.9,1.0,0.0,6e-05]
[1776754209774,63.08,76050.14,12.9,1.0,0.0,6e-05]
[1776754211788,63.08,76050.39,12.9,1.0,0.0,6e-05]
[1776754216823,63.08,76050.79,12.9,1.0,0.0,6e-05]
[1776754217700,63.08,76050.79,12.9,1.0,0.0,6e-05]
[1776754219843,63.08,76049.59,12.9,1.0,0.0,6e-05]
[1776754221858,63.08,76049.87,12.9,1.0,0.0,6e-05]
[1776754226893,63.08,76050.48,12.9,1.0,0.0,6e-05]
[1776754232529,63.08,76050.48,12.9,1.0,0.0,6e-05]
[1776754232630,63.08,76050.48,12.9,1.0,0.0,5e-05]
[1776754237970,63.08,76050.23,12.9,1.0,0.0,5e-05]
[1776754240998,63.08,76050.82,12.9,1.0,0.0,5e-05]
[1776754242001,63.08,76059.25,12.9,1.0,0.0,5e-05]
[1776754243009,63.08,76064.13,12.9,1.0,0.0,4e-05]
[1776754244016,63.08,76065.37,12.9,1.0,0.0,4e-05]
[1776754246030,63.08,76066.52,12.9,1.0,0.0,4e-05]
[1776754247037,63.08,76066.06,12.9,1.0,0.0,4e-05]
[1776754248044,63.08,76064.75,12.9,1.0,0.0,4e-05]
[1776754249051,63.08,76063.91,12.9,1.0,0.0,4e-05]
[1776754250058,63.08,76064.09,12.9,1.0,0.0,4e-05]
[1776754256101,63.08,76064.05,12.9,1.0,0.0,4e-05]
[1776754261135,63.08,76064.53,12.9,1.0,0.0,4e-05]
[1776754262143,63.08,76066.33,12.9,1.0,0.0,4e-05]
[1776754263150,63.08,76066.62,12.9,1.0,0.0,4e-05]
[1776754264157,63.08,76066.14,12.9,1.0,0.0,4e-05]
[1776754266171,63.08,76065.96,12.9,1.0,0.0,4e-05]
[1776754269192,63.08,76065.78,12.9,1.0,0.0,4e-05]
[1776754272213,63.08,76063.79,12.9,1.0,0.0,4e-05]
[1776754273558,63.08,76063.79,12.9,1.0,0.0,4e-05]
[1776754273661,63.08,76061.31,12.9,1.0,0.0,5e-05]
[1776754274226,63.08,76055.03,12.9,1.0,0.0,5e-05]
[1776754275234,63.08,76050.16,12.9,1.0,0.0,5e-05]
[1776754276241,63.08,76046.01,12.9,1.0,0.0,5e-05]
[1776754277249,63.08,76042.87,12.9,1.0,0.0,5e-05]
[1776754279263,63.08,76042.59,12.9,1.0,0.0,5e-05]
[1776754281277,63.08,76043.29,12.9,1.0,0.0,5e-05]
[1776754282284,63.08,76044.36,12.9,1.0,0.0,5e-05]
[1776754283291,63.08,76044.84,12.9,1.0,0.0,5e-05]
[1776754285305,63.08,76044.6,12.9,1.0,0.0,5e-05]
[1776754287319,63.08,76043.88,12.9,1.0,0.0,5e-05]
[1776754288326,63.08,76038.95,12.9,1.0,0.0,5e-05]
[1776754289333,63.08,76036.58,12.9,1.0,0.0,6e-05]
[1776754291347,63.08,76036.58,12.9,1.0,0.0,5e-05]
[1776754292353,63.08,76036.06,12.9,1.0,0.0,5e-05]
[1776754293361,63.08,76035.75,12.9,1.0,0.0,5e-05]
[1776754294367,63.08,76038.0,12.9,1.0,0.0,5e-05]
[1776754295375,63.08,76037.76,12.9,1.0,0.0,5e-05]
[1776754296382,63.08,76038.42,12.9,1.0,0.0,5e-05]
[1776754298396,63.08,76039.13,12.9,1.0,0.0,5e-05]
[1776754299403,63.08,76040.8,12.9,1.0,0.0,5e-05]
[1776754300410,63.08,76041.13,12.9,1.0,0.0,5e-05]
[1776754301417,63.08,76041.52,12.9,1.0,0.0,5e-05]
[1776754302424,63.08,76043.75,12.9,1.0,0.0,4e-05]
[1776754303432,63.08,76046.34,12.9,1.0,0.0,4e-05]
[1776754304438,63.08,76049.64,12.9,1.0,0.0,4e-05]
[1776754305448,63.08,76050.28,12.9,1.0,0.0,4e-05]
[1776754307462,63.08,76049.96,12.9,1.0,0.0,4e-05]
[1776754312503,63.08,76049.78,12.9,1.0,0.0,4e-05]
[1776754314517,63.08,76047.68,12.9,1.0,0.0,4e-05]
[1776754315523,63.08,76045.33,12.9,1.0,0.0,4e-05]
[1776754316531,63.08,76038.99,12.9,1.0,0.0,5e-05]
[1776754317538,63.08,76038.55,12.9,1.0,0.0,5e-05]
[1776754318545,63.08,76038.25,12.9,1.0,0.0,5e-05]
[1776754321566,63.08,76036.08,12.9,1.0,0.0,5e-05]
[1776754322928,63.08,76036.08,12.9,1.0,0.0,5e-05]
[1776754322930,63.08,76035.12,12.9,1.0,0.0,5e-05]
[1776754323254,63.08,76035.12,12.9,1.0,0.0,5e-05]
[1776754323274,63.08,76035.12,12.9,1.0,0.0,5e-05]
[1776754323690,63.08,76035.12,12.9,1.0,0.0,5e-05]
[1776754323792,63.08,76028.4,12.9,1.0,0.0,5e-05]
[1776754324588,63.08,76024.04,12.9,1.0,0.0,5e-05]
[1776754325595,63.08,76023.3,12.9,1.0,0.0,5e-05]
[1776754326603,63.08,76020.48,12.9,1.0,0.0,5e-05]
[1776754327610,63.08,76018.02,12.9,1.0,0.0,6e-05]
[1776754332645,63.08,76018.1,12.9,1.0,0.0,6e-05]
[1776754337680,63.08,76017.81,12.9,1.0,0.0,6e-05]
[1776754338687,63.08,76020.07,12.9,1.0,0.0,5e-05]
[1776754339694,63.08,76021.11,12.9,1.0,0.0,5e-05]
[1776754343722,63.08,76024.77,12.9,1.0,0.0,5e-05]
[1776754344729,63.08,76029.08,12.9,1.0,0.0,5e-05]
[1776754345963,63.08,76030.01,12.9,1.0,0.0,5e-05]
[1776754346743,63.08,76030.87,12.9,1.0,0.0,5e-05]
[1776754349764,63.08,76031.1,12.9,1.0,0.0,5e-05]
[1776754352784,63.08,76031.11,12.9,1.0,0.0,4e-05]
[1776754355806,63.08,76030.74,12.9,1.0,0.0,4e-05]
[1776754356814,63.08,76030.93,12.9,1.0,0.0,4e-05]
[1776754357822,63.08,76030.59,12.9,1.0,0.0,4e-05]
[1776754358829,63.08,76030.79,12.9,1.0,0.0,4e-05]
[1776754361849,63.08,76031.84,12.9,1.0,0.0,4e-05]
[1776754367181,63.08,76031.84,12.9,1.0,0.0,4e-05]
[1776754368283,63.08,76031.84,12.9,1.0,0.0,4e-05]
[1776754368439,63.08,76031.84,12.9,1.0,0.0,4e-05]
[1776754373934,63.08,76033.71,12.9,1.0,0.0,4e-05]
[1776754374941,63.08,76034.41,12.9,1.0,0.0,4e-05]
[1776754376955,63.08,76033.69,12.9,1.0,0.0,4e-05]
[1776754377963,63.08,76033.92,12.9,1.0,0.0,4e-05]
[1776754378977,63.08,76035.89,12.9,1.0,0.0,4e-05]
[1776754379984,63.08,76034.61,12.9,1.0,0.0,4e-05]
[1776754380991,63.08,76033.43,12.9,1.0,0.0,4e-05]
[1776754382001,63.08,76033.67,12.9,1.0,0.0,4e-05]
[1776754383008,63.08,76029.33,12.9,1.0,0.0,4e-05]
[1776754384015,63.08,76027.11,12.9,1.0,0.0,4e-05]
[1776754384958,63.08,76027.11,12.9,1.0,0.0,4e-05]
[1776754385024,63.08,76025.85,12.9,1.0,0.0,4e-05]
[1776754386031,63.08,76019.62,12.9,1.0,0.0,5e-05]
[1776754387038,63.08,76018.29,12.9,1.0,0.0,5e-05]
[1776754389052,63.08,76017.49,12.9,1.0,0.0,5e-05]
[1776754394086,63.08,76017.38,12.9,1.0,0.0,5e-05]
[1776754398114,63.08,76017.16,12.9,1.0,0.0,5e-05]
[1776754402143,63.08,76017.91,12.9,1.0,0.0,5e-05]
[1776754407178,63.08,76018.04,12.9,1.0,0.0,5e-05]
[1776754409191,63.08,76018.35,12.9,1.0,0.0,5e-05]
[1776754411208,63.08,76018.42,12.9,1.0,0.0,4e-05]
[1776754412215,63.08,76017.24,12.9,1.0,0.0,4e-05]
[1776754415180,63.08,76017.27,12.9,1.0,0.0,4e-05]
[1776754417250,63.08,76017.83,12.9,1.0,0.0,4e-05]
[1776754419264,63.08,76019.24,12.9,1.0,0.0,4e-05]
[1776754422285,63.08,76020.15,12.9,1.0,0.0,4e-05]
[1776754429334,63.08,76020.07,12.9,1.0,0.0,4e-05]
[1776754432355,63.08,76019.21,12.9,1.0,0.0,4e-05]
[1776754434370,63.08,76018.6,12.9,1.0,0.0,4e-05]
[1776754439405,63.08,76019.6,12.9,1.0,0.0,4e-05]
[1776754441419,63.08,76012.82,12.9,1.0,0.0,4e-05]
[1776754442425,63.08,76005.58,12.9,1.0,0.0,4e-05]
[1776754443433,63.08,76004.41,12.9,1.0,0.0,4e-05]
[1776754445447,63.08,76004.16,12.9,1.0,0.0,4e-05]
[1776754447460,63.08,76002.96,12.9,1.0,0.0,4e-05]
[1776754450482,63.08,76003.19,12.9,1.0,0.0,4e-05]
[1776754452496,63.08,76004.17,12.9,1.0,0.0,4e-05]
[1776754458538,63.08,76004.01,12.9,1.0,0.0,4e-05]
[1776754462565,63.08,76006.65,12.9,1.0,0.0,4e-05]
[1776754463573,63.08,76009.98,12.9,1.0,0.0,4e-05]
[1776754464580,63.08,76008.25,12.9,1.0,0.0,4e-05]
[1776754465587,63.08,76005.65,12.9,1.0,0.0,4e-05]
[1776754466594,63.08,76004.75,12.9,1.0,0.0,4e-05]
[1776754467602,63.08,76005.8,12.9,1.0,0.0,4e-05]
[1776754469616,63.08,76006.79,12.9,1.0,0.0,4e-05]
[1776754470623,63.08,76007.19,12.9,1.0,0.0,4e-05]
[1776754471630,63.08,76007.22,12.9,1.0,0.0,4e-05]
[1776754472637,63.08,76007.67,12.9,1.0,0.0,4e-05]
[1776754473644,63.08,76008.63,12.9,1.0,0.0,4e-05]
[1776754478679,63.08,76008.78,12.9,1.0,0.0,4e-05]
[1776754480693,63.08,76008.55,12.9,1.0,0.0,4e-05]
[1776754485728,63.08,76007.97,12.9,1.0,0.0,4e-05]
[1776754486735,63.08,76007.44,12.9,1.0,0.0,4e-05]
[1776754488749,63.08,76007.85,12.9,1.0,0.0,4e-05]
[1776754493784,63.08,76007.77,12.9,1.0,0.0,4e-05]
[1776754494791,63.08,76006.88,12.9,1.0,0.0,4e-05]
[1776754495798,63.08,76006.15,12.9,1.0,0.0,4e-05]
[1776754496805,63.08,76003.71,12.9,1.0,0.0,4e-05]
[1776754497812,63.08,76003.44,12.9,1.0,0.0,4e-05]
[1776754498819,63.08,76004.03,12.9,1.0,0.0,4e-05]
[1776754500833,63.08,76004.27,12.9,1.0,0.0,4e-05]
[1776754502847,63.08,76001.36,12.9,1.0,0.0,4e-05]
[1776754503854,63.08,75999.64,12.9,1.0,0.0,4e-05]
[1776754504861,63.08,75999.09,12.9,1.0,0.0,4e-05]
[1776754505868,63.08,75998.19,12.9,1.0,0.0,4e-05]
[1776754506874,63.08,75997.82,12.9,1.0,0.0,4e-05]
[1776754510908,63.08,75997.57,12.9,1.0,0.0,4e-05]
[1776754511914,63.08,75996.07,12.9,1.0,0.0,4e-05]
[1776754516950,63.08,75996.11,12.9,1.0,0.0,4e-05]
[1776754521985,63.08,75997.12,12.9,1.0,0.0,4e-05]
[1776754525007,63.08,75996.22,12.9,1.0,0.0,4e-05]
[1776754526013,63.08,75996.83,12.9,1.0,0.0,4e-05]
[1776754527020,63.08,76000.84,12.9,1.0,0.0,4e-05]
[1776754528027,63.08,76007.23,12.9,1.0,0.0,4e-05]
[1776754529034,63.08,76011.07,12.9,1.0,0.0,3e-05]
[1776754531048,63.08,76011.39,12.9,1.0,0.0,3e-05]
[1776754533061,63.08,76011.6,12.9,1.0,0.0,3e-05]
[1776754538097,63.08,76011.58,12.9,1.0,0.0,3e-05]
[1776754542124,63.08,76013.04,12.9,1.0,0.0,3e-05]
[1776754543132,63.08,76011.4,12.9,1.0,0.0,3e-05]
[1776754546600,63.08,76011.52,12.9,1.0,0.0,3e-05]
[1776754547618,63.08,76011.56,12.9,1.0,0.0,3e-05]
[1776754547713,63.08,76011.56,12.9,1.0,0.0,3e-05]
[1776754548941,63.08,76011.56,12.9,1.0,0.0,3e-05]
[1776754554209,63.08,76011.55,12.9,1.0,0.0,3e-05]
[1776754557229,63.08,76013.71,12.9,1.0,0.0,3e-05]
[1776754558238,63.08,76015.93,12.9,1.0,0.0,3e-05]
[1776754559244,63.08,76015.78,12.9,1.0,0.0,3e-05]
[1776754562265,63.08,76016.59,12.9,1.0,0.0,3e-05]
[1776754563873,63.08,76016.54,12.9,1.0,0.0,3e-05]
[1776754564023,63.08,76016.54,12.9,1.0,0.0,3e-05]
[1776754564280,63.08,76023.22,12.9,1.0,0.0,3e-05]
[1776754565287,63.08,76028.08,12.9,1.0,0.0,2e-05]
[1776754566294,63.08,76027.79,12.9,1.0,0.0,2e-05]
[1776754567301,63.08,76026.14,12.9,1.0,0.0,3e-05]
[1776754568308,63.08,76024.67,12.9,1.0,0.0,3e-05]
[1776754569314,63.08,76024.1,12.9,1.0,0.0,3e-05]
[1776754570321,63.08,76024.28,12.9,1.0,0.0,3e-05]
[1776754572336,63.08,76024.8,12.9,1.0,0.0,3e-05]
[1776754573343,63.08,76025.7,12.9,1.0,0.0,3e-05]
[1776754574350,63.08,76025.92,12.9,1.0,0.0,3e-05]
[1776754576364,63.08,76025.74,12.9,1.0,0.0,3e-05]
[1776754578377,63.08,76026.0,12.9,1.0,0.0,3e-05]
[1776754580391,63.08,76026.27,12.9,1.0,0.0,3e-05]
[1776754581399,63.08,76026.65,12.9,1.0,0.0,3e-05]
[1776754586434,63.08,76026.74,12.9,1.0,0.0,2e-05]
[1776754589455,63.08,76025.65,12.9,1.0,0.0,3e-05]
[1776754591469,63.08,76025.47,12.9,1.0,0.0,2e-05]
[1776754592476,63.08,76025.29,12.9,1.0,0.0,2e-05]
[1776754596503,63.08,76025.11,12.9,1.0,0.0,2e-05]
[1776754601539,63.08,76022.68,12.9,1.0,0.0,2e-05]
[1776754602546,63.08,76021.92,12.9,1.0,0.0,2e-05]
[1776754603553,63.08,76020.0,12.9,1.0,0.0,2e-05]
[1776754604560,63.08,76017.47,12.9,1.0,0.0,2e-05]
[1776754606574,63.08,76016.91,12.9,1.0,0.0,2e-05]
[1776754610602,63.08,76016.68,12.9,1.0,0.0,2e-05]
[1776754615638,63.08,76016.57,12.9,1.0,0.0,2e-05]
[1776754619667,63.08,76016.37,12.9,1.0,0.0,2e-05]
[1776754620673,63.08,76012.75,12.9,1.0,0.0,2e-05]
[1776754621680,63.08,76010.5,12.9,1.0,0.0,2e-05]
[1776754622688,63.08,76008.19,12.9,1.0,0.0,2e-05]
[1776754625709,63.08,76006.86,12.9,1.0,0.0,2e-05]
[1776754630745,63.08,76006.13,12.9,1.0,0.0,2e-05]
[1776754632759,63.08,76005.69,12.9,1.0,0.0,2e-05]
[1776754633766,63.08,76003.99,12.9,1.0,0.0,3e-05]
[1776754634772,63.08,76001.15,12.9,1.0,0.0,3e-05]
[1776754635780,63.08,76001.71,12.9,1.0,0.0,3e-05]
[1776754636786,63.08,76002.17,12.9,1.0,0.0,3e-05]
[1776754637793,63.08,76001.96,12.9,1.0,0.0,3e-05]
[1776754638801,63.08,76003.97,12.9,1.0,0.0,3e-05]
[1776754639807,63.08,76003.58,12.9,1.0,0.0,3e-05]
[1776754640815,63.08,76003.37,12.9,1.0,0.0,3e-05]
[1776754642861,63.08,76001.68,12.9,1.0,0.0,3e-05]
[1776754643842,63.08,76000.86,12.9,1.0,0.0,3e-05]
[1776754644849,63.08,75999.65,12.9,1.0,0.0,3e-05]
[1776754645855,63.08,75999.42,12.9,1.0,0.0,3e-05]
[1776754646863,63.08,76002.05,12.9,1.0,0.0,3e-05]
[1776754649884,63.08,76001.53,12.9,1.0,0.0,3e-05]
[1776754650890,63.08,76001.14,12.9,1.0,0.0,3e-05]
[1776754652905,63.08,76001.07,12.9,1.0,0.0,2e-05]
[1776754657939,63.08,75999.82,12.9,1.0,0.0,2e-05]
[1776754668014,63.08,75999.88,12.9,1.0,0.0,2e-05]
[1776754670031,63.08,76007.63,12.9,1.0,0.0,2e-05]
[1776754671038,63.08,76015.79,12.9,1.0,0.0,2e-05]
[1776754671995,63.08,76015.79,12.9,1.0,0.0,2e-05]
[1776754672095,63.08,76019.93,12.9,1.0,0.0,2e-05]
[1776754673127,63.08,76019.93,12.9,1.0,0.0,2e-05]
[1776754674098,63.08,76021.94,12.9,1.0,0.0,2e-05]
[1776754675105,63.08,76023.87,12.9,1.0,0.0,2e-05]
[1776754677119,63.08,76024.13,12.9,1.0,0.0,2e-05]
[1776754679133,63.08,76024.44,12.9,1.0,0.0,2e-05]
[1776754680140,63.08,76024.71,12.9,1.0,0.0,2e-05]
[1776754683161,63.08,76025.31,12.9,1.0,0.0,2e-05]
[1776754685175,63.08,76025.67,12.9,1.0,0.0,2e-05]
[1776754686181,63.08,76025.5,12.9,1.0,0.0,2e-05]
[1776754687188,63.08,76025.69,12.9,1.0,0.0,2e-05]
[1776754688196,63.08,76025.51,12.9,1.0,0.0,2e-05]
[1776754689203,63.08,76025.68,12.9,1.0,0.0,2e-05]
[1776754694238,63.08,76025.59,12.9,1.0,0.0,2e-05]
[1776754697258,63.08,76022.69,12.9,1.0,0.0,2e-05]
[1776754698266,63.08,76021.39,12.9,1.0,0.0,2e-05]
[1776754702293,63.08,76021.67,12.9,1.0,0.0,2e-05]
[1776754704309,63.08,76021.2,12.9,1.0,0.0,2e-05]
[1776754705316,63.08,76019.74,12.9,1.0,0.0,2e-05]
[1776754706323,63.08,76023.21,12.9,1.0,0.0,2e-05]
[1776754709344,63.08,76022.73,12.9,1.0,0.0,2e-05]
[1776754710351,63.08,76022.3,12.9,1.0,0.0,2e-05]
[1776754712366,63.08,76022.21,12.9,1.0,0.0,1e-05]
[1776754717402,63.08,76022.18,12.9,1.0,0.0,1e-05]
[1776754722437,63.08,76022.25,12.9,1.0,0.0,1e-05]
[1776754727472,63.08,76022.3,12.9,1.0,0.0,1e-05]
[1776754732508,63.08,76022.23,12.9,1.0,0.0,1e-05]
[1776754737543,63.08,76022.19,12.9,1.0,0.0,1e-05]
[1776754739556,63.08,76021.83,12.9,1.0,0.0,1e-05]
[1776754743585,63.08,76020.63,12.9,1.0,0.0,1e-05]
[1776754744592,63.08,76019.81,12.9,1.0,0.0,1e-05]
[1776754745599,63.08,76019.11,12.9,1.0,0.0,1e-05]
[1776754749627,63.08,76018.21,12.9,1.0,0.0,1e-05]
[1776754751646,63.08,76018.6,12.9,1.0,0.0,1e-05]
[1776754752649,63.08,76018.4,12.9,1.0,0.0,1e-05]
[1776754754663,63.08,76017.19,12.9,1.0,0.0,1e-05]
[1776754755670,63.08,76017.48,12.9,1.0,0.0,1e-05]
[1776754759697,63.08,76017.26,12.9,1.0,0.0,1e-05]
[1776754762719,63.08,76017.08,12.9,1.0,0.0,1e-05]
[1776754767754,63.08,76016.81,12.9,1.0,0.0,2e-05]
[1776754769768,63.08,76016.63,12.9,1.0,0.0,2e-05]
[1776754771782,63.08,76016.18,12.9,1.0,0.0,1e-05]
[1776754779838,63.08,76015.59,12.9,1.0,0.0,1e-05]
[1776754780845,63.08,76005.48,12.9,1.0,0.0,1e-05]
[1776754781852,63.08,76003.88,12.9,1.0,0.0,1e-05]
[1776754782859,63.08,76003.21,12.9,1.0,0.0,1e-05]
[1776754783865,63.08,76003.45,12.9,1.0,0.0,1e-05]
[1776754784873,63.08,76003.09,12.9,1.0,0.0,1e-05]
[1776754785880,63.08,76002.84,12.9,1.0,0.0,1e-05]
[1776754794949,63.08,76002.67,12.9,1.0,0.0,1e-05]
[1776754795955,63.08,76002.46,12.9,1.0,0.0,1e-05]
[1776754796961,63.08,76002.04,12.9,1.0,0.0,1e-05]
[1776754801997,63.08,76003.89,12.9,1.0,0.0,1e-05]
[1776754803004,63.08,76006.3,12.9,1.0,0.0,1e-05]
[1776754804012,63.08,76007.91,12.9,1.0,0.0,1e-05]
[1776754805019,63.08,76007.35,12.9,1.0,0.0,1e-05]
[1776754808040,63.08,76007.05,12.9,1.0,0.0,1e-05]
[1776754810054,63.08,76006.81,12.9,1.0,0.0,1e-05]
[1776754811061,63.08,76007.02,12.9,1.0,0.0,1e-05]
[1776754812068,63.08,76007.84,12.9,1.0,0.0,1e-05]
[1776754813075,63.08,76007.54,12.9,1.0,0.0,1e-05]
[1776754814082,63.08,76008.14,12.9,1.0,0.0,1e-05]
[1776754816711,63.08,76008.14,12.9,1.0,0.0,1e-05]
[1776754816095,63.08,76006.68,12.9,1.0,0.0,1e-05]
[1776754817590,63.08,76006.68,12.9,1.0,0.0,1e-05]
[1776754817661,63.08,76006.68,12.9,1.0,0.0,1e-05]
[1776754817702,63.08,75995.76,12.9,1.0,0.0,1e-05]
[1776754818642,63.08,75995.76,12.9,1.0,0.0,1e-05]
[1776754818643,63.08,75978.92,12.9,1.0,0.0,2e-05]
[1776754819136,63.08,75969.97,12.9,1.0,0.0,2e-05]
[1776754820143,63.08,75969.16,12.9,1.0,0.0,2e-05]
[1776754821628,63.08,75969.16,12.9,1.0,0.0,2e-05]
[1776754822157,63.08,75971.19,12.9,1.0,0.0,2e-05]
[1776754823164,63.08,75971.36,12.9,1.0,0.0,2e-05]
[1776754826185,63.08,75972.91,12.9,1.0,0.0,2e-05]
[1776754827440,63.08,75972.91,12.9,1.0,0.0,2e-05]
[1776754827540,63.08,75972.71,12.9,1.0,0.0,2e-05]
[1776754830213,63.08,75972.99,12.9,1.0,0.0,2e-05]
[1776754831220,63.08,75972.74,12.9,1.0,0.0,2e-05]
[1776754832227,63.08,75975.55,12.9,1.0,0.0,1e-05]
[1776754833234,63.08,75981.95,12.9,1.0,0.0,1e-05]
[1776754834241,63.08,75982.91,12.9,1.0,0.0,1e-05]
[1776754834782,63.08,75982.91,12.9,1.0,0.0,1e-05]
[1776754835248,63.08,75983.69,12.9,1.0,0.0,1e-05]
[1776754836255,63.08,75985.68,12.9,1.0,0.0,1e-05]
[1776754837262,63.08,75983.71,12.9,1.0,0.0,1e-05]
[1776754838270,63.08,75982.11,12.9,1.0,0.0,1e-05]
[1776754839276,63.08,75979.21,12.9,1.0,0.0,1e-05]
[1776754840283,63.08,75976.92,12.9,1.0,0.0,1e-05]
[1776754841290,63.08,75977.35,12.9,1.0,0.0,1e-05]
[1776754842297,63.08,75976.8,12.9,1.0,0.0,1e-05]
[1776754843303,63.08,75975.89,12.9,1.0,0.0,1e-05]
[1776754844311,63.08,75974.88,12.9,1.0,0.0,1e-05]
[1776754846325,63.08,75975.77,12.9,1.0,0.0,1e-05]
[1776754847333,63.08,75974.91,12.9,1.0,0.0,1e-05]
[1776754848340,63.08,75974.39,12.9,1.0,0.0,1e-05]
[1776754849347,63.08,75974.18,12.9,1.0,0.0,1e-05]
[1776754850354,63.08,75968.61,12.9,1.0,0.0,2e-05]
[1776754851362,63.08,75963.93,12.9,1.0,0.0,2e-05]
[1776754852536,63.08,75963.93,12.9,1.0,0.0,2e-05]
[1776754852694,63.08,75963.93,12.9,1.0,0.0,2e-05]
[1776754852545,63.08,75963.53,12.9,1.0,0.0,2e-05]
[1776754853375,63.08,75960.22,12.9,1.0,0.0,2e-05]
[1776754854089,63.08,75960.22,12.9,1.0,0.0,2e-05]
[1776754854593,63.08,75960.22,12.9,1.0,0.0,2e-05]
[1776754854655,63.08,75952.55,12.9,1.0,0.0,2e-05]
[1776754855389,63.08,75944.17,12.9,1.0,0.0,2e-05]
[1776754856423,63.08,75941.57,12.9,1.0,0.0,2e-05]
[1776754857418,63.08,75941.84,12.9,1.0,0.0,2e-05]
[1776754858425,63.08,75942.09,12.9,1.0,0.0,2e-05]
[1776754859432,63.08,75942.34,12.9,1.0,0.0,2e-05]
[1776754860439,63.08,75942.13,12.9,1.0,0.0,2e-05]
[1776754861445,63.08,75942.68,12.9,1.0,0.0,2e-05]
[1776754862453,63.08,75940.73,12.9,1.0,0.0,2e-05]
[1776754863259,63.08,75940.73,12.9,1.0,0.0,2e-05]
[1776754863460,63.08,75933.79,12.9,1.0,0.0,2e-05]
[1776754864467,63.08,75932.57,12.9,1.0,0.0,2e-05]
[1776754865475,63.08,75931.28,12.9,1.0,0.0,2e-05]
[1776754866481,63.08,75930.83,12.9,1.0,0.0,2e-05]
[1776754867489,63.08,75930.26,12.9,1.0,0.0,2e-05]
[1776754869503,63.08,75929.93,12.9,1.0,0.0,2e-05]
[1776754870510,63.08,75933.35,12.9,1.0,0.0,2e-05]
[1776754871517,63.08,75934.46,12.9,1.0,0.0,2e-05]
[1776754872524,63.08,75935.43,12.9,1.0,0.0,2e-05]
[1776754874538,63.08,75935.18,12.9,1.0,0.0,2e-05]
[1776754877559,63.08,75938.47,12.9,1.0,0.0,2e-05]
[1776754878566,63.08,75941.43,12.9,1.0,0.0,2e-05]
[1776754879573,63.08,75940.47,12.9,1.0,0.0,2e-05]
[1776754880580,63.08,75940.25,12.9,1.0,0.0,2e-05]
[1776754882594,63.08,75939.84,12.9,1.0,0.0,2e-05]
[1776754885615,63.08,75939.52,12.9,1.0,0.0,2e-05]
[1776754886622,63.08,75938.97,12.9,1.0,0.0,2e-05]
[1776754889643,63.08,75939.24,12.9,1.0,0.0,2e-05]
[1776754890651,63.08,75941.31,12.9,1.0,0.0,2e-05]
[1776754891658,63.08,75941.89,12.9,1.0,0.0,2e-05]
[1776754892665,63.08,75943.14,12.9,1.0,0.0,2e-05]
[1776754896693,63.08,75942.91,12.9,1.0,0.0,2e-05]
[1776754897700,63.08,75943.09,12.9,1.0,0.0,2e-05]
[1776754899714,63.08,75942.7,12.9,1.0,0.0,2e-05]
[1776754901729,63.08,75942.52,12.9,1.0,0.0,2e-05]
[1776754902736,63.08,75942.18,12.9,1.0,0.0,2e-05]
[1776754911799,63.08,75942.16,12.9,1.0,0.0,2e-05]
[1776754913815,63.08,75946.72,12.9,1.0,0.0,2e-05]
[1776754914819,63.08,75945.33,12.9,1.0,0.0,2e-05]
[1776754915827,63.08,75943.38,12.9,1.0,0.0,2e-05]
[1776754916834,63.08,75943.03,12.9,1.0,0.0,2e-05]
[1776754920865,63.08,75942.59,12.9,1.0,0.0,2e-05]
[1776754922647,63.08,75941.03,12.9,1.0,0.0,2e-05]
[1776754922879,63.08,75940.51,12.9,1.0,0.0,2e-05]
[1776754923885,63.08,75940.28,12.9,1.0,0.0,2e-05]
[1776754924892,63.08,75938.56,12.9,1.0,0.0,2e-05]
[1776754925900,63.08,75928.39,12.9,1.0,0.0,2e-05]
[1776754926907,63.08,75923.13,12.9,1.0,0.0,2e-05]
[1776754928120,63.08,75923.13,12.9,1.0,0.0,2e-05]
[1776754928212,63.08,75923.13,12.9,1.0,0.0,2e-05]
[1776754928622,63.08,75923.13,12.9,1.0,0.0,2e-05]
[1776754928723,63.08,75915.94,12.9,1.0,0.0,2e-05]
[1776754928921,63.08,75900.98,12.9,1.0,0.0,2e-05]
[1776754929929,63.08,75897.03,12.9,1.0,0.0,3e-05]
[1776754930935,63.08,75895.7,12.9,1.0,0.0,3e-05]
[1776754931945,63.08,75895.96,12.9,1.0,0.0,3e-05]
[1776754932952,63.08,75896.31,12.9,1.0,0.0,3e-05]
[1776754933959,63.08,75896.54,12.9,1.0,0.0,3e-05]
[1776754934966,63.08,75894.7,12.9,1.0,0.0,3e-05]
[1776754935973,63.08,75894.2,12.9,1.0,0.0,3e-05]
[1776754936981,63.08,75893.38,12.9,1.0,0.0,3e-05]
[1776754937986,63.08,75892.85,12.9,1.0,0.0,3e-05]
[1776754938994,63.08,75891.99,12.9,1.0,0.0,3e-05]
[1776754941008,63.08,75900.2,12.9,1.0,0.0,2e-05]
[1776754942015,63.08,75905.1,12.9,1.0,0.0,2e-05]
[1776754943022,63.08,75902.92,12.9,1.0,0.0,2e-05]
[1776754944172,63.08,75900.77,12.9,1.0,0.0,2e-05]
[1776754945035,63.08,75894.7,12.9,1.0,0.0,3e-05]
[1776754946043,63.08,75892.95,12.9,1.0,0.0,3e-05]
[1776754947049,63.08,75892.23,12.9,1.0,0.0,3e-05]
[1776754952084,63.08,75892.41,12.9,1.0,0.0,2e-05]
[1776754955457,63.08,75892.52,12.9,1.0,0.0,2e-05]
[1776754955486,63.08,75892.52,12.9,1.0,0.0,2e-05]
[1776754955516,63.08,75892.23,12.9,1.0,0.0,2e-05]
[1776754956572,63.08,75892.23,12.9,1.0,0.0,2e-05]
[1776754956592,63.08,75883.56,12.9,1.0,0.0,2e-05]
[1776754957167,63.08,75883.56,12.9,1.0,0.0,2e-05]
[1776754957327,63.08,75883.56,12.9,1.0,0.0,2e-05]
[1776754957441,63.08,75883.56,12.9,1.0,0.0,2e-05]
[1776754957506,63.08,75860.61,12.9,1.0,0.0,3e-05]
[1776754958127,63.08,75850.9,12.9,1.0,0.0,3e-05]
[1776754959489,63.08,75850.9,12.9,1.0,0.0,3e-05]
[1776754959842,63.08,75850.9,12.9,1.0,0.0,3e-05]
[1776754959588,63.08,75855.65,12.9,1.0,0.0,3e-05]
[1776754960141,63.08,75865.38,12.9,1.0,0.0,3e-05]
[1776754961148,63.08,75873.61,12.9,1.0,0.0,3e-05]
[1776754962154,63.08,75874.18,12.9,1.0,0.0,3e-05]
[1776754963162,63.08,75875.53,12.9,1.0,0.0,3e-05]
[1776754964169,63.08,75876.91,12.9,1.0,0.0,2e-05]
[1776754965176,63.08,75880.29,12.9,1.0,0.0,2e-05]
[1776754966183,63.08,75884.51,12.9,1.0,0.0,2e-05]
[1776754967189,63.08,75881.45,12.9,1.0,0.0,2e-05]
[1776754968197,63.08,75878.89,12.9,1.0,0.0,2e-05]
[1776754969203,63.08,75878.51,12.9,1.0,0.0,2e-05]
[1776754970211,63.08,75877.58,12.9,1.0,0.0,2e-05]
[1776754971218,63.08,75878.77,12.9,1.0,0.0,2e-05]
[1776754973232,63.08,75878.14,12.9,1.0,0.0,2e-05]
[1776754976253,63.08,75877.65,12.9,1.0,0.0,2e-05]
[1776754980285,63.08,75878.33,12.9,1.0,0.0,2e-05]
[1776754981655,63.08,75878.33,12.9,1.0,0.0,2e-05]
[1776754981702,63.08,75883.69,12.9,1.0,0.0,2e-05]
[1776754982192,63.08,75883.69,12.9,1.0,0.0,2e-05]
[1776754982267,63.08,75883.69,12.9,1.0,0.0,2e-05]
[1776754982300,63.08,75893.82,12.9,1.0,0.0,2e-05]
[1776754983287,63.08,75893.82,12.9,1.0,0.0,2e-05]
[1776754983701,63.08,75893.82,12.9,1.0,0.0,2e-05]
[1776754983792,63.08,75908.54,12.9,1.0,0.0,2e-05]
[1776754984313,63.08,75911.31,12.9,1.0,0.0,2e-05]
[1776754985620,63.08,75911.31,12.9,1.0,0.0,2e-05]
[1776754985696,63.08,75911.42,12.9,1.0,0.0,2e-05]
[1776754986327,63.08,75912.36,12.9,1.0,0.0,2e-05]
[1776754987334,63.08,75922.46,12.9,1.0,0.0,2e-05]
[1776754988341,63.08,75928.6,12.9,1.0,0.0,1e-05]
[1776754989348,63.08,75927.12,12.9,1.0,0.0,2e-05]
[1776754990355,63.08,75926.65,12.9,1.0,0.0,2e-05]
[1776754991362,63.08,75928.48,12.9,1.0,0.0,1e-05]
[1776754992368,63.08,75926.49,12.9,1.0,0.0,2e-05]
[1776754993376,63.08,75923.89,12.9,1.0,0.0,2e-05]
[1776754994384,63.08,75919.93,12.9,1.0,0.0,2e-05]
[1776754995390,63.08,75917.07,12.9,1.0,0.0,2e-05]
[1776754996397,63.08,75916.59,12.9,1.0,0.0,2e-05]
[1776754997404,63.08,75917.27,12.9,1.0,0.0,2e-05]
[1776754998410,63.08,75916.84,12.9,1.0,0.0,2e-05]
[1776755000425,63.08,75917.05,12.9,1.0,0.0,2e-05]
[1776755002439,63.08,75918.42,12.9,1.0,0.0,2e-05]
[1776755005460,63.08,75917.03,12.9,1.0,0.0,2e-05]
[1776755006467,63.08,75917.31,12.9,1.0,0.0,2e-05]
[1776755010495,63.08,75917.13,12.9,1.0,0.0,2e-05]
[1776755011502,63.08,75916.55,12.9,1.0,0.0,1e-05]
[1776755012509,63.08,75916.3,12.9,1.0,0.0,1e-05]
[1776755013516,63.08,75915.86,12.9,1.0,0.0,1e-05]
[1776755014352,63.08,75915.86,12.9,1.0,0.0,1e-05]
[1776755014523,63.08,75902.3,12.9,1.0,0.0,2e-05]
[1776755015530,63.08,75900.0,12.9,1.0,0.0,2e-05]
[1776755016537,63.08,75902.94,12.9,1.0,0.0,2e-05]
[1776755017544,63.08,75905.68,12.9,1.0,0.0,1e-05]
[1776755018551,63.08,75908.68,12.9,1.0,0.0,1e-05]
[1776755019558,63.08,75908.42,12.9,1.0,0.0,1e-05]
[1776755021571,63.08,75908.75,12.9,1.0,0.0,1e-05]
[1776755022579,63.08,75910.0,12.9,1.0,0.0,1e-05]
[1776755023586,63.08,75909.26,12.9,1.0,0.0,1e-05]
[1776755025600,63.08,75908.7,12.9,1.0,0.0,1e-05]
[1776755026607,63.08,75906.79,12.9,1.0,0.0,1e-05]
[1776755027614,63.08,75906.18,12.9,1.0,0.0,1e-05]
[1776755028620,63.08,75906.98,12.9,1.0,0.0,1e-05]
[1776755030635,63.08,75907.28,12.9,1.0,0.0,1e-05]
[1776755031642,63.08,75905.84,12.9,1.0,0.0,1e-05]
[1776755032649,63.08,75904.6,12.9,1.0,0.0,2e-05]
[1776755034663,63.08,75906.34,12.9,1.0,0.0,1e-05]
[1776755035671,63.08,75905.91,12.9,1.0,0.0,1e-05]
[1776755036677,63.08,75904.78,12.9,1.0,0.0,2e-05]
[1776755037687,63.08,75904.1,12.9,1.0,0.0,2e-05]
[1776755038693,63.08,75899.65,12.9,1.0,0.0,2e-05]
[1776755039699,63.08,75898.03,12.9,1.0,0.0,2e-05]
[1776755040708,63.08,75902.13,12.9,1.0,0.0,2e-05]
[1776755041717,63.08,75903.96,12.9,1.0,0.0,2e-05]
[1776755042722,63.08,75905.6,12.9,1.0,0.0,1e-05]
[1776755043730,63.08,75898.28,12.9,1.0,0.0,2e-05]
[1776755044361,63.08,75898.28,12.9,1.0,0.0,2e-05]
[1776755044737,63.08,75893.17,12.9,1.0,0.0,2e-05]
[1776755047758,63.08,75892.62,12.9,1.0,0.0,2e-05]
[1776755049772,63.08,75896.13,12.9,1.0,0.0,2e-05]
[1776755050779,63.08,75897.16,12.9,1.0,0.0,2e-05]
[1776755052793,63.08,75897.34,12.9,1.0,0.0,2e-05]
[1776755053800,63.08,75897.67,12.9,1.0,0.0,2e-05]
[1776755057827,63.08,75896.6,12.9,1.0,0.0,2e-05]
[1776755058835,63.08,75896.1,12.9,1.0,0.0,2e-05]
[1776755060849,63.08,75895.22,12.9,1.0,0.0,2e-05]
[1776755062864,63.08,75894.98,12.9,1.0,0.0,2e-05]
[1776755063871,63.08,75892.96,12.9,1.0,0.0,2e-05]
[1776755064878,63.08,75891.35,12.9,1.0,0.0,2e-05]
[1776755065885,63.08,75890.33,12.9,1.0,0.0,2e-05]
[1776755066892,63.08,75888.96,12.9,1.0,0.0,2e-05]
[1776755069913,63.08,75889.86,12.9,1.0,0.0,2e-05]
[1776755070919,63.08,75890.8,12.9,1.0,0.0,2e-05]
[1776755071927,63.08,75890.91,12.9,1.0,0.0,1e-05]
[1776755072934,63.08,75891.86,12.9,1.0,0.0,1e-05]
[1776755073941,63.08,75891.44,12.9,1.0,0.0,1e-05]
[1776755076961,63.08,75892.72,12.9,1.0,0.0,1e-05]
[1776755078976,63.08,75894.95,12.9,1.0,0.0,1e-05]
[1776755079984,63.08,75895.19,12.9,1.0,0.0,1e-05]
[1776755087033,63.08,75896.37,12.9,1.0,0.0,1e-05]
[1776755088040,63.08,75902.42,12.9,1.0,0.0,1e-05]
[1776755089047,63.08,75906.76,12.9,1.0,0.0,1e-05]
[1776755090054,63.08,75907.16,12.9,1.0,0.0,1e-05]
[1776755092068,63.08,75906.7,12.9,1.0,0.0,1e-05]
[1776755093074,63.08,75906.94,12.9,1.0,0.0,1e-05]
[1776755094082,63.08,75908.34,12.9,1.0,0.0,1e-05]
[1776755095088,63.08,75909.62,12.9,1.0,0.0,1e-05]
[1776755096096,63.08,75910.64,12.9,1.0,0.0,1e-05]
[1776755097103,63.08,75915.23,12.9,1.0,0.0,1e-05]
[1776755098110,63.08,75919.45,12.9,1.0,0.0,1e-05]
[1776755099117,63.08,75919.2,12.9,1.0,0.0,1e-05]
[1776755100126,63.08,75918.01,12.9,1.0,0.0,1e-05]
[1776755101132,63.08,75917.01,12.9,1.0,0.0,1e-05]
[1776755102139,63.08,75914.61,12.9,1.0,0.0,1e-05]
[1776755103146,63.08,75914.98,12.9,1.0,0.0,1e-05]
[1776755104153,63.08,75915.3,12.9,1.0,0.0,1e-05]
[1776755105160,63.08,75915.08,12.9,1.0,0.0,1e-05]
[1776755108181,63.08,75915.5,12.9,1.0,0.0,1e-05]
[1776755109188,63.08,75915.09,12.9,1.0,0.0,1e-05]
[1776755110195,63.08,75915.84,12.9,1.0,0.0,1e-05]
[1776755111201,63.08,75915.59,12.9,1.0,0.0,1e-05]
[1776755112208,63.08,75915.37,12.9,1.0,0.0,1e-05]
[1776755113216,63.08,75914.52,12.9,1.0,0.0,1e-05]
[1776755114223,63.08,75914.94,12.9,1.0,0.0,1e-05]
[1776755115230,63.08,75915.57,12.9,1.0,0.0,1e-05]
[1776755118251,63.08,75915.93,12.9,1.0,0.0,1e-05]
[1776755120264,63.08,75916.25,12.9,1.0,0.0,1e-05]
[1776755122279,63.08,75911.03,12.9,1.0,0.0,1e-05]
[1776755123292,63.08,75905.98,12.9,1.0,0.0,1e-05]
[1776755124301,63.08,75901.74,12.9,1.0,0.0,1e-05]
[1776755126315,63.08,75900.28,12.9,1.0,0.0,1e-05]
[1776755127322,63.08,75899.47,12.9,1.0,0.0,1e-05]
[1776755128329,63.08,75899.66,12.9,1.0,0.0,1e-05]
[1776755131349,63.08,75900.12,12.9,1.0,0.0,1e-05]
[1776755132356,63.08,75900.4,12.9,1.0,0.0,1e-05]
[1776755133364,63.08,75902.1,12.9,1.0,0.0,1e-05]
[1776755134371,63.08,75904.02,12.9,1.0,0.0,1e-05]
[1776755135378,63.08,75903.84,12.9,1.0,0.0,1e-05]
[1776755139409,63.08,75904.63,12.9,1.0,0.0,1e-05]
[1776755141423,63.08,75906.3,12.9,1.0,0.0,1e-05]
[1776755142430,63.08,75903.86,12.9,1.0,0.0,1e-05]
[1776755143437,63.08,75902.3,12.9,1.0,0.0,1e-05]
[1776755144444,63.08,75902.82,12.9,1.0,0.0,1e-05]
[1776755145451,63.08,75902.6,12.9,1.0,0.0,1e-05]
[1776755146458,63.08,75903.19,12.9,1.0,0.0,1e-05]
[1776755147465,63.08,75902.68,12.9,1.0,0.0,1e-05]
[1776755149478,63.08,75902.46,12.9,1.0,0.0,1e-05]
[1776755150485,63.08,75902.13,12.9,1.0,0.0,1e-05]
[1776755151493,63.08,75902.7,12.9,1.0,0.0,1e-05]
[1776755152500,63.08,75903.27,12.9,1.0,0.0,1e-05]
[1776755153507,63.08,75912.94,12.9,1.0,0.0,1e-05]
[1776755154514,63.08,75918.76,12.9,1.0,0.0,1e-05]
[1776755155521,63.08,75921.51,12.9,1.0,0.0,1e-05]
[1776755157535,63.08,75921.77,12.9,1.0,0.0,1e-05]
[1776755161566,63.08,75923.0,12.9,1.0,0.0,1e-05]
[1776755162572,63.08,75923.46,12.9,1.0,0.0,1e-05]
[1776755164269,63.08,75923.41,12.9,1.0,0.0,1e-05]
[1776755164435,63.08,75923.41,12.9,1.0,0.0,1e-05]
[1776755164588,63.08,75927.51,12.9,1.0,0.0,1e-05]
[1776755165595,63.08,75928.18,12.9,1.0,0.0,1e-05]
[1776755166602,63.08,75927.94,12.9,1.0,0.0,1e-05]
[1776755168619,63.08,75928.19,12.9,1.0,0.0,1e-05]
[1776755170632,63.08,75929.12,12.9,1.0,0.0,1e-05]
[1776755173654,63.08,75928.78,12.9,1.0,0.0,1e-05]
[1776755174661,63.08,75928.43,12.9,1.0,0.0,1e-05]
[1776755175667,63.08,75928.18,12.9,1.0,0.0,1e-05]
[1776755176676,63.08,75926.89,12.9,1.0,0.0,1e-05]
[1776755177683,63.08,75924.29,12.9,1.0,0.0,1e-05]
[1776755178689,63.08,75922.98,12.9,1.0,0.0,1e-05]
[1776755179697,63.08,75924.09,12.9,1.0,0.0,1e-05]
[1776755180704,63.08,75924.3,12.9,1.0,0.0,1e-05]
[1776755181711,63.08,75923.89,12.9,1.0,0.0,1e-05]
[1776755183725,63.08,75925.28,12.9,1.0,0.0,1e-05]
[1776755184731,63.08,75925.53,12.9,1.0,0.0,1e-05]
[1776755185739,63.08,75926.55,12.9,1.0,0.0,1e-05]
[1776755186746,63.08,75926.39,12.9,1.0,0.0,1e-05]
[1776755192788,63.08,75926.18,12.9,1.0,0.0,1e-05]
[1776755193797,63.08,75925.98,12.9,1.0,0.0,1e-05]
[1776755194802,63.08,75925.64,12.9,1.0,0.0,1e-05]
[1776755196815,63.08,75925.34,12.9,1.0,0.0,1e-05]
[1776755203865,63.08,75925.21,12.9,1.0,0.0,1e-05]
[1776755206886,63.08,75923.79,12.9,1.0,0.0,1e-05]
[1776755207892,63.08,75921.53,12.9,1.0,0.0,1e-05]
[1776755208900,63.08,75919.5,12.9,1.0,0.0,1e-05]
[1776755209906,63.08,75917.89,12.9,1.0,0.0,1e-05]
[1776755212929,63.08,75917.3,12.9,1.0,0.0,1e-05]
[1776755213936,63.08,75915.54,12.9,1.0,0.0,1e-05]
[1776755216957,63.08,75917.94,12.9,1.0,0.0,1e-05]
[1776755217963,63.08,75918.35,12.9,1.0,0.0,1e-05]
[1776755218970,63.08,75918.1,12.9,1.0,0.0,1e-05]
[1776755220985,63.08,75920.08,12.9,1.0,0.0,1e-05]
[1776755221992,63.08,75919.6,12.9,1.0,0.0,1e-05]
[1776755222998,63.08,75918.26,12.9,1.0,0.0,1e-05]
[1776755225014,63.08,75918.44,12.9,1.0,0.0,1e-05]
[1776755227028,63.08,75918.9,12.9,1.0,0.0,1e-05]
[1776755230049,63.08,75918.21,12.9,1.0,0.0,1e-05]
[1776755231055,63.08,75918.06,12.9,1.0,0.0,1e-05]
[1776755232062,63.08,75918.38,12.9,1.0,0.0,1e-05]
[1776755234077,63.08,75917.57,12.9,1.0,0.0,1e-05]
[1776755243140,63.08,75917.64,12.9,1.0,0.0,1e-05]
[1776755246161,63.08,75918.08,12.9,1.0,0.0,1e-05]
[1776755252203,63.08,75918.24,12.9,1.0,0.0,0.0]
[1776755255225,63.08,75920.6,12.9,1.0,0.0,0.0]
[1776755256231,63.08,75922.22,12.9,1.0,0.0,0.0]
[1776755257238,63.08,75921.89,12.9,1.0,0.0,0.0]
[1776755259252,63.08,75920.57,12.9,1.0,0.0,0.0]
[1776755260259,63.08,75918.81,12.9,1.0,0.0,0.0]
[1776755262273,63.08,75918.27,12.9,1.0,0.0,0.0]
[1776755263280,63.08,75918.47,12.9,1.0,0.0,0.0]
[1776755268315,63.08,75917.56,12.9,1.0,0.0,0.0]
[1776755269322,63.08,75917.26,12.9,1.0,0.0,0.0]
[1776755270329,63.08,75916.79,12.9,1.0,0.0,0.0]
[1776755276371,63.08,75917.97,12.9,1.0,0.0,0.0]
[1776755277378,63.08,75920.71,12.9,1.0,0.0,0.0]
[1776755278384,63.08,75922.24,12.9,1.0,0.0,0.0]
[1776755281301,63.08,75922.27,12.9,1.0,0.0,0.0]
[1776755281406,63.08,75925.0,12.9,1.0,0.0,0.0]
[1776755282413,63.08,75929.08,12.9,1.0,0.0,0.0]
[1776755283420,63.08,75932.99,12.9,1.0,0.0,0.0]
[1776755286441,63.08,75931.76,12.9,1.0,0.0,0.0]
[1776755287448,63.08,75930.87,12.9,1.0,0.0,0.0]
[1776755288454,63.08,75930.0,12.9,1.0,0.0,0.0]
[1776755290469,63.08,75929.69,12.9,1.0,0.0,0.0]
[1776755291476,63.08,75929.04,12.9,1.0,0.0,0.0]
[1776755292483,63.08,75927.46,12.9,1.0,0.0,0.0]
[1776755293489,63.08,75925.64,12.9,1.0,0.0,0.0]
[1776755295504,63.08,75925.84,12.9,1.0,0.0,0.0]
[1776755296511,63.08,75926.15,12.9,1.0,0.0,0.0]
[1776755299532,63.08,75925.87,12.9,1.0,0.0,0.0]
[1776755304567,63.08,75925.8,12.9,1.0,0.0,0.0]
[1776755309603,63.08,75926.26,12.9,1.0,0.0,0.0]
[1776755310610,63.08,75925.92,12.9,1.0,0.0,0.0]
[1776755311617,63.08,75925.7,12.9,1.0,0.0,0.0]
[1776755314638,63.08,75920.14,12.9,1.0,0.0,0.0]
[1776755315645,63.08,75914.37,12.9,1.0,0.0,0.0]
[1776755316651,63.08,75911.13,12.9,1.0,0.0,0.0]
[1776755317659,63.08,75907.82,12.9,1.0,0.0,0.0]
[1776755318666,63.08,75906.73,12.9,1.0,0.0,0.0]
[1776755319672,63.08,75904.71,12.9,1.0,0.0,0.0]
[1776755320680,63.08,75904.3,12.9,1.0,0.0,0.0]
[1776755323701,63.08,75905.44,12.9,1.0,0.0,0.0]
[1776755328736,63.08,75905.48,12.9,1.0,0.0,0.0]
[1776755330750,63.08,75906.55,12.9,1.0,0.0,0.0]
[1776755333771,63.08,75906.33,12.9,1.0,0.0,0.0]
[1776755334777,63.08,75911.03,12.9,1.0,0.0,0.0]
[1776755335785,63.08,75913.5,12.9,1.0,0.0,0.0]
[1776755336792,63.08,75913.87,12.9,1.0,0.0,0.0]
[1776755338806,63.08,75913.01,12.9,1.0,0.0,0.0]
[1776755339812,63.08,75911.86,12.9,1.0,0.0,0.0]
[1776755340820,63.08,75909.73,12.9,1.0,0.0,0.0]
[1776755341827,63.08,75909.29,12.9,1.0,0.0,0.0]
[1776755345855,63.08,75908.59,12.9,1.0,0.0,0.0]
[1776755347869,63.08,75904.99,12.9,1.0,0.0,0.0]
[1776755348714,63.08,75904.99,12.9,1.0,0.0,0.0]
[1776755348935,63.08,75904.99,12.9,1.0,0.0,0.0]
[1776755349036,63.08,75902.16,12.9,1.0,0.0,0.0]
[1776755349883,63.08,75900.57,12.9,1.0,0.0,0.0]
[1776755352344,63.08,75900.7,12.9,1.0,0.0,0.0]
[1776755353417,63.08,75900.6,12.9,1.0,0.0,0.0]
[1776755353911,63.08,75899.0,12.9,1.0,0.0,0.0]
[1776755354918,63.08,75898.55,12.9,1.0,0.0,0.0]
[1776755355925,63.08,75898.27,12.9,1.0,0.0,0.0]
[1776755356932,63.08,75897.64,12.9,1.0,0.0,0.0]
[1776755359952,63.08,75898.07,12.9,1.0,0.0,0.0]
[1776755361967,63.08,75903.49,12.9,1.0,0.0,0.0]
[1776755362974,63.08,75908.5,12.9,1.0,0.0,0.0]
[1776755363981,63.08,75910.4,12.9,1.0,0.0,0.0]
[1776755367002,63.08,75910.82,12.9,1.0,0.0,0.0]
[1776755368012,63.08,75911.07,12.9,1.0,0.0,0.0]
[1776755369019,63.08,75913.26,12.9,1.0,0.0,0.0]
[1776755370025,63.08,75913.91,12.9,1.0,0.0,0.0]
[1776755371033,63.08,75914.44,12.9,1.0,0.0,0.0]
[1776755372040,63.08,75915.34,12.9,1.0,0.0,0.0]
[1776755373047,63.08,75915.52,12.9,1.0,0.0,0.0]
[1776755377074,63.08,75917.22,12.9,1.0,0.0,0.0]
[1776755378082,63.08,75918.68,12.9,1.0,0.0,0.0]
[1776755380096,63.08,75919.74,12.9,1.0,0.0,0.0]
[1776755381103,63.08,75920.23,12.9,1.0,0.0,0.0]
[1776755381469,63.08,75920.23,12.9,1.0,0.0,0.0]
[1776755382110,63.08,75923.4,12.9,1.0,0.0,0.0]
[1776755383117,63.08,75924.41,12.9,1.0,0.0,0.0]
[1776755384124,63.08,75925.89,12.9,1.0,0.0,0.0]
[1776755387145,63.08,75926.55,12.9,1.0,0.0,0.0]
[1776755390166,63.08,75926.19,12.9,1.0,0.0,0.0]
[1776755391173,63.08,75924.59,12.9,1.0,0.0,0.0]
[1776755392180,63.08,75924.84,12.9,1.0,0.0,0.0]
[1776755393186,63.08,75926.58,12.9,1.0,0.0,0.0]
[1776755394194,63.08,75924.85,12.9,1.0,0.0,0.0]
[1776755395201,63.08,75924.32,12.9,1.0,0.0,0.0]
[1776755396208,63.08,75924.65,12.9,1.0,0.0,0.0]
[1776755397215,63.08,75925.42,12.9,1.0,0.0,0.0]
[1776755398222,63.08,75926.73,12.9,1.0,0.0,0.0]
[1776755399229,63.08,75929.37,12.9,1.0,0.0,0.0]
[1776755400236,63.08,75929.55,12.9,1.0,0.0,0.0]
[1776755401068,63.08,75929.55,12.9,1.0,0.0,0.0]
[1776755401244,63.08,75930.67,12.9,1.0,0.0,0.0]
[1776755401750,63.08,75930.67,12.9,1.0,0.0,0.0]
[1776755402250,63.08,75937.87,12.9,1.0,0.0,0.0]
[1776755403257,63.08,75942.55,12.9,1.0,0.0,0.0]
[1776755405272,63.08,75942.38,12.9,1.0,0.0,0.0]
[1776755407286,63.08,75944.71,12.9,1.0,0.0,0.0]
[1776755408293,63.08,75950.26,12.9,1.0,0.0,0.0]
[1776755409300,63.08,75949.88,12.9,1.0,0.0,0.0]
[1776755411314,63.08,75949.4,12.9,1.0,0.0,0.0]
[1776755412321,63.08,75950.78,12.9,1.0,0.0,0.0]
[1776755413328,63.08,75953.83,12.9,1.0,0.0,0.0]
[1776755414335,63.08,75955.75,12.9,1.0,0.0,0.0]
[1776755419373,63.08,75955.9,12.9,1.0,0.0,0.0]
[1776755423401,63.08,75956.27,12.9,1.0,0.0,0.0]
[1776755425415,63.08,75956.12,12.9,1.0,0.0,0.0]
[1776755426422,63.08,75955.9,12.9,1.0,0.0,0.0]
[1776755427429,63.08,75955.62,12.9,1.0,0.0,0.0]
[1776755431457,63.08,75955.79,12.9,1.0,0.0,0.0]
[1776755433471,63.08,75954.6,12.9,1.0,0.0,0.0]
[1776755434478,63.08,75952.16,12.9,1.0,0.0,0.0]
[1776755435489,63.08,75956.79,12.9,1.0,0.0,0.0]
[1776755436813,63.08,75956.79,12.9,1.0,0.0,0.0]
[1776755436939,63.08,75956.79,12.9,1.0,0.0,0.0]
[1776755437040,63.08,75959.6,12.9,1.0,0.0,0.0]
[1776755437503,63.08,75961.39,12.9,1.0,0.0,0.0]
[1776755439034,63.08,75961.39,12.9,1.0,0.0,0.0]
[1776755439036,63.08,75965.64,12.9,1.0,0.0,0.0]
[1776755439516,63.08,75966.97,12.9,1.0,0.0,0.0]
[1776755440524,63.08,75967.62,12.9,1.0,0.0,0.0]
[1776755441531,63.08,75969.31,12.9,1.0,0.0,0.0]
[1776755442517,63.08,75969.31,12.9,1.0,0.0,0.0]
[1776755442538,63.08,75972.98,12.9,1.0,0.0,0.0]
[1776755443545,63.08,75975.46,12.9,1.0,0.0,0.0]
[1776755444552,63.08,75978.04,12.9,1.0,0.0,0.0]
[1776755450595,63.08,75978.31,12.9,1.0,0.0,0.0]
[1776755454622,63.08,75978.75,12.9,1.0,0.0,0.0]
[1776755459657,63.08,75978.7,12.9,1.0,0.0,0.0]
[1776755460663,63.08,75978.49,12.9,1.0,0.0,0.0]
[1776755462683,63.08,75977.54,12.9,1.0,0.0,0.0]
[1776755463690,63.08,75977.22,12.9,1.0,0.0,0.0]
[1776755464697,63.08,75976.79,12.9,1.0,0.0,0.0]
[1776755465704,63.08,75964.8,12.9,1.0,0.0,0.0]
[1776755466711,63.08,75958.1,12.9,1.0,0.0,0.0]
[1776755467718,63.08,75959.09,12.9,1.0,0.0,0.0]
[1776755468724,63.08,75961.48,12.9,1.0,0.0,0.0]
[1776755469732,63.08,75960.64,12.9,1.0,0.0,0.0]
[1776755470739,63.08,75959.7,12.9,1.0,0.0,0.0]
[1776755471746,63.08,75958.8,12.9,1.0,0.0,0.0]
[1776755472753,63.08,75958.25,12.9,1.0,0.0,0.0]
[1776755473760,63.08,75958.0,12.9,1.0,0.0,0.0]
[1776755474766,63.08,75957.43,12.9,1.0,0.0,0.0]
[1776755476781,63.08,75957.94,12.9,1.0,0.0,0.0]
[1776755477788,63.08,75957.74,12.9,1.0,0.0,0.0]
[1776755482822,63.08,75957.8,12.9,1.0,0.0,0.0]
[1776755483830,63.08,75949.01,12.9,1.0,0.0,0.0]
[1776755484840,63.08,75945.41,12.9,1.0,0.0,0.0]
[1776755485847,63.08,75944.18,12.9,1.0,0.0,0.0]
[1776755488868,63.08,75943.64,12.9,1.0,0.0,0.0]
[1776755490881,63.08,75943.05,12.9,1.0,0.0,0.0]
[1776755491889,63.08,75942.43,12.9,1.0,0.0,0.0]
[1776755492896,63.08,75943.45,12.9,1.0,0.0,0.0]
[1776755493903,63.08,75943.96,12.9,1.0,0.0,0.0]
[1776755494910,63.08,75950.89,12.9,1.0,0.0,0.0]
[1776755495917,63.08,75956.05,12.9,1.0,0.0,0.0]
[1776755496925,63.08,75961.11,12.9,1.0,0.0,0.0]
[1776755497932,63.08,75961.91,12.9,1.0,0.0,0.0]
[1776755500958,63.08,75967.77,12.9,1.0,0.0,0.0]
[1776755501965,63.08,75974.83,12.9,1.0,0.0,0.0]
[1776755502972,63.08,75975.56,12.9,1.0,0.0,0.0]
[1776755505993,63.08,75973.67,12.9,1.0,0.0,0.0]
[1776755507000,63.08,75972.9,12.9,1.0,0.0,0.0]
[1776755510023,63.08,75977.07,12.9,1.0,0.0,0.0]
[1776755512038,63.08,75976.88,12.9,1.0,0.0,0.0]
[1776755513044,63.08,75977.06,12.9,1.0,0.0,0.0]
[1776755514051,63.08,75976.86,12.9,1.0,0.0,0.0]
[1776755515058,63.08,75976.07,12.9,1.0,0.0,0.0]
[1776755516064,63.08,75975.89,12.9,1.0,0.0,0.0]
[1776755517072,63.08,75975.24,12.9,1.0,0.0,0.0]
[1776755518079,63.08,75974.76,12.9,1.0,0.0,0.0]
[1776755519085,63.08,75973.84,12.9,1.0,0.0,0.0]
[1776755520093,63.08,75973.46,12.9,1.0,0.0,0.0]
[1776755522111,63.08,75973.23,12.9,1.0,0.0,0.0]
[1776755523115,63.08,75972.87,12.9,1.0,0.0,0.0]
[1776755527143,63.08,75973.08,12.9,1.0,0.0,0.0]
[1776755532178,63.08,75971.15,12.9,1.0,0.0,0.0]
[1776755533185,63.08,75969.96,12.9,1.0,0.0,0.0]
[1776755534192,63.08,75965.95,12.9,1.0,0.0,0.0]
[1776755535199,63.08,75959.61,12.9,1.0,0.0,0.0]
[1776755536206,63.08,75954.85,12.9,1.0,0.0,0.0]
[1776755537212,63.08,75951.75,12.9,1.0,0.0,0.0]
[1776755538220,63.08,75950.98,12.9,1.0,0.0,0.0]
[1776755540234,63.08,75950.19,12.9,1.0,0.0,0.0]
[1776755541249,63.08,75948.86,12.9,1.0,0.0,0.0]
[1776755542256,63.08,75947.24,12.9,1.0,0.0,0.0]
[1776755545277,63.08,75944.81,12.9,1.0,0.0,0.0]
[1776755546284,63.08,75943.09,12.9,1.0,0.0,0.0]
[1776755547291,63.08,75943.31,12.9,1.0,0.0,0.0]
[1776755548298,63.08,75942.67,12.9,1.0,0.0,0.0]
[1776755550312,63.08,75942.17,12.9,1.0,0.0,0.0]
[1776755552326,63.08,75942.21,12.9,1.0,0.0,0.0]
[1776755559375,63.08,75942.24,12.9,1.0,0.0,0.0]
[1776755561389,63.08,75942.82,12.9,1.0,0.0,0.0]
[1776755562395,63.08,75942.58,12.9,1.0,0.0,0.0]
[1776755563403,63.08,75945.66,12.9,1.0,0.0,0.0]
[1776755564410,63.08,75946.95,12.9,1.0,0.0,0.0]
[1776755565417,63.08,75947.27,12.9,1.0,0.0,0.0]
[1776755570452,63.08,75948.41,12.9,1.0,0.0,0.0]
[1776755574480,63.08,75948.97,12.9,1.0,0.0,0.0]
[1776755579514,63.08,75948.9,12.9,1.0,0.0,0.0]
[1776755582537,63.08,75948.17,12.9,1.0,0.0,0.0]
[1776755584550,63.08,75947.92,12.9,1.0,0.0,0.0]
[1776755585557,63.08,75946.29,12.9,1.0,0.0,0.0]
[1776755587571,63.08,75946.97,12.9,1.0,0.0,0.0]
[1776755588578,63.08,75947.53,12.9,1.0,0.0,0.0]
[1776755589585,63.08,75946.74,12.9,1.0,0.0,0.0]
[1776755593613,63.08,75948.74,12.9,1.0,0.0,0.0]
[1776755594620,63.08,75949.52,12.9,1.0,0.0,0.0]
[1776755595627,63.08,75949.34,12.9,1.0,0.0,0.0]
[1776755597641,63.08,75947.97,12.9,1.0,0.0,0.0]
[1776755598648,63.08,75947.74,12.9,1.0,0.0,0.0]
[1776755599655,63.08,75946.02,12.9,1.0,0.0,0.0]
[1776755600662,63.08,75945.74,12.9,1.0,0.0,0.0]
[1776755601668,63.08,75946.39,12.9,1.0,0.0,0.0]
[1776755602675,63.08,75945.89,12.9,1.0,0.0,0.0]
[1776755606704,63.08,75945.7,12.9,1.0,0.0,0.0]
[1776755607713,63.08,75945.01,12.9,1.0,0.0,0.0]
[1776755609725,63.08,75944.48,12.9,1.0,0.0,0.0]
[1776755610732,63.08,75944.66,12.9,1.0,0.0,0.0]
[1776755611738,63.08,75944.21,12.9,1.0,0.0,0.0]
[1776755612746,63.08,75943.44,12.9,1.0,0.0,0.0]
[1776755613753,63.08,75944.08,12.9,1.0,0.0,0.0]
[1776755616774,63.08,75944.64,12.9,1.0,0.0,0.0]
[1776755617781,63.08,75946.29,12.9,1.0,0.0,0.0]
[1776755618788,63.08,75946.63,12.9,1.0,0.0,0.0]
[1776755619795,63.08,75948.06,12.9,1.0,0.0,0.0]
[1776755620801,63.08,75948.89,12.9,1.0,0.0,0.0]
[1776755621809,63.08,75950.6,12.9,1.0,0.0,0.0]
[1776755622816,63.08,75950.87,12.9,1.0,0.0,0.0]
[1776755623823,63.08,75951.05,12.9,1.0,0.0,0.0]
[1776755626844,63.08,75950.72,12.9,1.0,0.0,0.0]
[1776755627851,63.08,75950.53,12.9,1.0,0.0,0.0]
[1776755631879,63.08,75951.38,12.9,1.0,0.0,0.0]
[1776755633893,63.08,75951.86,12.9,1.0,0.0,0.0]
[1776755637922,63.08,75952.24,12.9,1.0,0.0,0.0]
[1776755638930,63.08,75954.96,12.9,1.0,0.0,0.0]
[1776755640944,63.08,75954.62,12.9,1.0,0.0,0.0]
[1776755641951,63.08,75954.98,12.9,1.0,0.0,0.0]
[1776755643965,63.08,75954.66,12.9,1.0,0.0,0.0]
[1776755648910,63.08,75954.66,12.9,1.0,0.0,0.0]
[1776755649002,63.08,75964.34,12.9,1.0,0.0,0.0]
[1776755650091,63.08,75964.34,12.9,1.0,0.0,0.0]
[1776755650099,63.08,75978.26,12.9,1.0,0.0,0.0]
[1776755651016,63.08,75986.71,12.9,1.0,0.0,0.0]
[1776755652030,63.08,75987.5,12.9,1.0,0.0,0.0]
[1776755653051,63.08,75987.5,12.9,1.0,0.0,0.0]
[1776755653124,63.08,75987.7,12.9,1.0,0.0,0.0]
[1776755657065,63.08,75990.25,12.9,1.0,0.0,0.0]
[1776755658071,63.08,75996.87,12.9,1.0,0.0,0.0]
[1776755659079,63.08,76002.45,12.9,1.0,0.0,0.0]
[1776755660086,63.08,76003.17,12.9,1.0,0.0,0.0]
[1776755661093,63.08,76003.73,12.9,1.0,0.0,0.0]
[1776755662100,63.08,76003.97,12.9,1.0,0.0,0.0]
[1776755663107,63.08,75999.93,12.9,1.0,0.0,0.0]
[1776755664114,63.08,75996.52,12.9,1.0,0.0,0.0]
[1776755665257,63.08,75994.14,12.9,1.0,0.0,0.0]
[1776755667142,63.08,75988.69,12.9,1.0,0.0,0.0]
[1776755668149,63.08,75979.18,12.9,1.0,0.0,0.0]
[1776755669156,63.08,75976.0,12.9,1.0,0.0,0.0]
[1776755670163,63.08,75976.21,12.9,1.0,0.0,0.0]
[1776755671170,63.08,75976.18,12.9,1.0,0.0,0.0]
[1776755674191,63.08,75977.31,12.9,1.0,0.0,0.0]
[1776755675199,63.08,75976.5,12.9,1.0,0.0,0.0]
[1776755678220,63.08,75977.41,12.9,1.0,0.0,0.0]
[1776755679227,63.08,75981.13,12.9,1.0,0.0,0.0]
[1776755680234,63.08,75988.01,12.9,1.0,0.0,0.0]
[1776755681241,63.08,75990.56,12.9,1.0,0.0,0.0]
[1776755682248,63.08,75990.16,12.9,1.0,0.0,0.0]
[1776755686276,63.08,75988.75,12.9,1.0,0.0,0.0]
[1776755687286,63.08,75988.39,12.9,1.0,0.0,0.0]
[1776755688293,63.08,75986.67,12.9,1.0,0.0,0.0]
[1776755689300,63.08,75985.43,12.9,1.0,0.0,0.0]
[1776755690307,63.08,75985.22,12.9,1.0,0.0,0.0]
[1776755691314,63.08,75984.89,12.9,1.0,0.0,0.0]
[1776755692320,63.08,75984.46,12.9,1.0,0.0,0.0]
[1776755693328,63.08,75984.29,12.9,1.0,0.0,0.0]
[1776755694334,63.08,75984.04,12.9,1.0,0.0,0.0]
[1776755697355,63.08,75983.41,12.9,1.0,0.0,0.0]
[1776755699370,63.08,75984.07,12.9,1.0,0.0,0.0]
[1776755700377,63.08,75984.89,12.9,1.0,0.0,0.0]
[1776755701384,63.08,75987.78,12.9,1.0,0.0,0.0]
[1776755702391,63.08,75991.58,12.9,1.0,0.0,0.0]
[1776755703398,63.08,75993.81,12.9,1.0,0.0,0.0]
[1776755704405,63.08,75991.97,12.9,1.0,0.0,0.0]
[1776755705412,63.08,75988.69,12.9,1.0,0.0,0.0]
[1776755706419,63.08,75985.04,12.9,1.0,0.0,0.0]
[1776755707426,63.08,75982.66,12.9,1.0,0.0,0.0]
[1776755708433,63.08,75982.96,12.9,1.0,0.0,0.0]
[1776755709440,63.08,75981.8,12.9,1.0,0.0,0.0]
[1776755710447,63.08,75980.05,12.9,1.0,0.0,0.0]
[1776755711454,63.08,75979.68,12.9,1.0,0.0,0.0]
[1776755712461,63.08,75979.86,12.9,1.0,0.0,0.0]
[1776755713468,63.08,75979.61,12.9,1.0,0.0,0.0]
[1776755721524,63.08,75979.68,12.9,1.0,0.0,0.0]
[1776755722530,63.08,75979.06,12.9,1.0,0.0,0.0]
[1776755723538,63.08,75978.84,12.9,1.0,0.0,0.0]
[1776755725554,63.08,75988.51,12.9,1.0,0.0,0.0]
[1776755726561,63.08,75994.56,12.9,1.0,0.0,0.0]
[1776755727569,63.08,75996.25,12.9,1.0,0.0,0.0]
[1776755728581,63.08,75997.12,12.9,1.0,0.0,0.0]
[1776755729588,63.08,75998.47,12.9,1.0,0.0,0.0]
[1776755730595,63.08,75998.26,12.9,1.0,0.0,0.0]
[1776755731602,63.08,75998.8,12.9,1.0,0.0,0.0]
[1776755732609,63.08,75999.83,12.9,1.0,0.0,0.0]
[1776755733616,63.08,76001.63,12.9,1.0,0.0,0.0]
[1776755734623,63.08,76001.4,12.9,1.0,0.0,0.0]
[1776755735630,63.08,76001.59,12.9,1.0,0.0,0.0]
[1776755737644,63.08,76001.4,12.9,1.0,0.0,0.0]
[1776755738651,63.08,76001.01,12.9,1.0,0.0,0.0]
[1776755739658,63.08,76001.42,12.9,1.0,0.0,0.0]
[1776755742680,63.08,76003.71,12.9,1.0,0.0,0.0]
[1776755743686,63.08,76005.46,12.9,1.0,0.0,0.0]
[1776755744566,63.08,76005.46,12.9,1.0,0.0,0.0]
[1776755744693,63.08,76006.74,12.9,1.0,0.0,0.0]
[1776755745700,63.08,76012.89,12.9,1.0,0.0,0.0]
[1776755746554,63.08,76012.89,12.9,1.0,0.0,0.0]
[1776755746707,63.08,76016.33,12.9,1.0,0.0,0.0]
[1776755747714,63.08,76017.72,12.9,1.0,0.0,0.0]
[1776755749727,63.08,76017.94,12.9,1.0,0.0,0.0]
[1776755752749,63.08,76018.17,12.9,1.0,0.0,0.0]
[1776755755076,63.08,76018.17,12.9,1.0,0.0,0.0]
[1776755756068,63.08,76018.15,12.9,1.0,0.0,0.0]
[1776755756169,63.08,76027.84,12.9,1.0,0.0,0.0]
[1776755757198,63.08,76027.84,12.9,1.0,0.0,0.0]
[1776755757247,63.08,76029.37,12.9,1.0,0.0,0.0]
[1776755759798,63.08,76029.22,12.9,1.0,0.0,0.0]
[1776755761812,63.08,76030.19,12.9,1.0,0.0,0.0]
[1776755762819,63.08,76032.12,12.9,1.0,0.0,0.0]
[1776755763826,63.08,76031.27,12.9,1.0,0.0,0.0]
[1776755764833,63.08,76031.12,12.9,1.0,0.0,0.0]
[1776755766853,63.08,76029.59,12.9,1.0,0.0,0.0]
[1776755767856,63.08,76023.73,12.9,1.0,0.0,0.0]
[1776755769293,63.08,76023.73,12.9,1.0,0.0,0.0]
[1776755769476,63.08,76023.73,12.9,1.0,0.0,0.0]
[1776755769577,63.08,76014.88,12.9,1.0,0.0,0.0]
[1776755769870,63.08,76007.57,12.9,1.0,0.0,0.0]
[1776755770877,63.08,76003.43,12.9,1.0,0.0,0.0]
[1776755771884,63.08,76002.24,12.9,1.0,0.0,0.0]
[1776755772891,63.08,76002.63,12.9,1.0,0.0,0.0]
[1776755777926,63.08,76002.6,12.9,1.0,0.0,0.0]
[1776755779940,63.08,76002.89,12.9,1.0,0.0,0.0]
[1776755780947,63.08,76003.62,12.9,1.0,0.0,0.0]
[1776755783968,63.08,76003.87,12.9,1.0,0.0,0.0]
[1776755784975,63.08,76004.07,12.9,1.0,0.0,0.0]
[1776755785982,63.08,76004.43,12.9,1.0,0.0,0.0]
[1776755786990,63.08,76004.13,12.9,1.0,0.0,0.0]
[1776755789002,63.08,76003.18,12.9,1.0,0.0,0.0]
[1776755790010,63.08,75999.96,12.9,1.0,0.0,0.0]
[1776755791017,63.08,75999.06,12.9,1.0,0.0,0.0]
[1776755792024,63.08,75999.38,12.9,1.0,0.0,0.0]
[1776755795045,63.08,75998.34,12.9,1.0,0.0,0.0]
[1776755796052,63.08,75995.81,12.9,1.0,0.0,0.0]
[1776755797059,63.08,75994.63,12.9,1.0,0.0,0.0]
[1776755798065,63.08,75994.09,12.9,1.0,0.0,0.0]
[1776755800079,63.08,75993.9,12.9,1.0,0.0,0.0]
[1776755801087,63.08,75993.65,12.9,1.0,0.0,0.0]
[1776755802094,63.08,75993.99,12.9,1.0,0.0,0.0]
[1776755805115,63.08,75994.48,12.9,1.0,0.0,0.0]
[1776755806121,63.08,75995.16,12.9,1.0,0.0,0.0]
[1776755807129,63.08,75995.36,12.9,1.0,0.0,0.0]
[1776755808135,63.08,75996.28,12.9,1.0,0.0,0.0]
[1776755809143,63.08,75997.17,12.9,1.0,0.0,0.0]
[1776755810150,63.08,75998.56,12.9,1.0,0.0,0.0]
[1776755812163,63.08,75998.31,12.9,1.0,0.0,0.0]
[1776755815185,63.08,75998.07,12.9,1.0,0.0,0.0]
[1776755819213,63.08,75998.33,12.9,1.0,0.0,0.0]
[1776755820220,63.08,75998.61,12.9,1.0,0.0,0.0]
[1776755822496,63.08,75998.68,12.9,1.0,0.0,0.0]
[1776755822688,63.08,75998.68,12.9,1.0,0.0,0.0]
[1776755822789,63.08,75991.75,12.9,1.0,0.0,0.0]
[1776755823241,63.08,75981.77,12.9,1.0,0.0,0.0]
[1776755824248,63.08,75979.93,12.9,1.0,0.0,0.0]
[1776755828276,63.08,75978.45,12.9,1.0,0.0,0.0]
[1776755829283,63.08,75977.75,12.9,1.0,0.0,0.0]
[1776755830291,63.08,75977.54,12.9,1.0,0.0,0.0]
[1776755832305,63.08,75977.15,12.9,1.0,0.0,0.0]
[1776755833312,63.08,75977.47,12.9,1.0,0.0,0.0]
[1776755834319,63.08,75977.22,12.9,1.0,0.0,0.0]
[1776755839354,63.08,75977.22,12.9,1.0,0.0,0.0]
[1776755843035,63.08,75977.25,12.9,1.0,0.0,0.0]
[1776755843073,63.08,75977.25,12.9,1.0,0.0,0.0]
[1776755843282,63.08,75977.25,12.9,1.0,0.0,0.0]
[1776755843436,63.08,75977.25,12.9,1.0,0.0,0.0]
[1776755843438,63.08,75969.63,12.9,1.0,0.0,0.0]
[1776755844389,63.08,75966.75,12.9,1.0,0.0,0.0]
[1776755845397,63.08,75971.99,12.9,1.0,0.0,0.0]
[1776755846404,63.08,75975.85,12.9,1.0,0.0,0.0]
[1776755847411,63.08,75978.18,12.9,1.0,0.0,0.0]
[1776755849425,63.08,75977.96,12.9,1.0,0.0,0.0]
[1776755850432,63.08,75978.11,12.9,1.0,0.0,0.0]
[1776755851441,63.08,75977.93,12.9,1.0,0.0,0.0]
[1776755852447,63.08,75976.93,12.9,1.0,0.0,0.0]
[1776755853454,63.08,75976.39,12.9,1.0,0.0,0.0]
[1776755854461,63.08,75976.09,12.9,1.0,0.0,0.0]
[1776755855468,63.08,75975.88,12.9,1.0,0.0,0.0]
[1776755856475,63.08,75975.41,12.9,1.0,0.0,0.0]
[1776755858489,63.08,75975.67,12.9,1.0,0.0,0.0]
[1776755859495,63.08,75975.85,12.9,1.0,0.0,0.0]
[1776755860503,63.08,75976.03,12.9,1.0,0.0,0.0]
[1776755861509,63.08,75975.73,12.9,1.0,0.0,0.0]
[1776755862517,63.08,75975.55,12.9,1.0,0.0,0.0]
[1776755863524,63.08,75976.27,12.9,1.0,0.0,0.0]
[1776755866544,63.08,75975.97,12.9,1.0,0.0,0.0]
[1776755870573,63.08,75975.09,12.9,1.0,0.0,0.0]
[1776755871580,63.08,75974.51,12.9,1.0,0.0,0.0]
[1776755873594,63.08,75974.19,12.9,1.0,0.0,0.0]
[1776755874601,63.08,75980.78,12.9,1.0,0.0,0.0]
[1776755875608,63.08,75986.55,12.9,1.0,0.0,0.0]
[1776755876615,63.08,75987.2,12.9,1.0,0.0,0.0]
[1776755877622,63.08,75987.5,12.9,1.0,0.0,0.0]
[1776755878629,63.08,75990.49,12.9,1.0,0.0,0.0]
[1776755879636,63.08,75990.08,12.9,1.0,0.0,0.0]
[1776755880646,63.08,75992.57,12.9,1.0,0.0,0.0]
[1776755881053,63.08,75992.57,12.9,1.0,0.0,0.0]
[1776755881193,63.08,75992.57,12.9,1.0,0.0,0.0]
[1776755881651,63.08,76003.72,12.9,1.0,0.0,0.0]
[1776755882659,63.08,76007.55,12.9,1.0,0.0,0.0]
[1776755883666,63.08,76008.86,12.9,1.0,0.0,0.0]
[1776755884673,63.08,76008.48,12.9,1.0,0.0,0.0]
[1776755885680,63.08,76008.85,12.9,1.0,0.0,0.0]
[1776755886686,63.08,76009.14,12.9,1.0,0.0,0.0]
[1776755889708,63.08,76008.69,12.9,1.0,0.0,0.0]
[1776755890715,63.08,76008.97,12.9,1.0,0.0,0.0]
[1776755891722,63.08,76009.19,12.9,1.0,0.0,0.0]
[1776755892729,63.08,76009.36,12.9,1.0,0.0,0.0]
[1776755896758,63.08,76008.76,12.9,1.0,0.0,0.0]
[1776755897765,63.08,76008.37,12.9,1.0,0.0,0.0]
[1776755901793,63.08,76009.02,12.9,1.0,0.0,0.0]
[1776755903323,63.08,76009.08,12.9,1.0,0.0,0.0]
[1776755903355,63.08,76009.08,12.9,1.0,0.0,0.0]
[1776755903535,63.08,76009.08,12.9,1.0,0.0,0.0]
[1776755903694,63.08,76009.08,12.9,1.0,0.0,0.0]
[1776755903807,63.08,76017.33,12.9,1.0,0.0,0.0]
[1776755904814,63.08,76028.85,12.9,1.0,0.0,0.0]
[1776755905821,63.08,76038.2,12.9,1.0,0.0,0.0]
[1776755906828,63.08,76038.99,12.9,1.0,0.0,0.0]
[1776755908842,63.08,76039.56,12.9,1.0,0.0,0.0]
[1776755909849,63.08,76037.32,12.9,1.0,0.0,0.0]
[1776755910855,63.08,76038.22,12.9,1.0,0.0,0.0]
[1776755911863,63.08,76038.17,12.9,1.0,0.0,0.0]
[1776755912870,63.08,76037.25,12.9,1.0,0.0,0.0]
[1776755913877,63.08,76037.12,12.9,1.0,0.0,0.0]
[1776755915890,63.08,76036.87,12.9,1.0,0.0,0.0]
[1776755916898,63.08,76036.04,12.9,1.0,0.0,0.0]
[1776755917905,63.08,76035.36,12.9,1.0,0.0,0.0]
[1776755918913,63.08,76034.26,12.9,1.0,0.0,0.0]
[1776755920449,63.08,76033.84,12.9,1.0,0.0,0.0]
[1776755920927,63.08,76033.59,12.9,1.0,0.0,0.0]
[1776755921933,63.08,76034.7,12.9,1.0,0.0,0.0]
[1776755922941,63.08,76039.47,12.9,1.0,0.0,0.0]
[1776755923948,63.08,76041.66,12.9,1.0,0.0,0.0]
[1776755925962,63.08,76040.37,12.9,1.0,0.0,0.0]
[1776755927976,63.08,76042.61,12.9,1.0,0.0,0.0]
[1776755928983,63.08,76043.62,12.9,1.0,0.0,0.0]
[1776755929990,63.08,76043.31,12.9,1.0,0.0,0.0]
[1776755930997,63.08,76044.01,12.9,1.0,0.0,0.0]
[1776755932005,63.08,76044.61,12.9,1.0,0.0,0.0]
[1776755933011,63.08,76049.23,12.9,1.0,0.0,0.0]
[1776755934017,63.08,76052.63,12.9,1.0,0.0,0.0]
[1776755935212,63.08,76053.26,12.9,1.0,0.0,0.0]
[1776755937602,63.08,76053.26,12.9,1.0,0.0,0.0]
[1776755937629,63.08,76053.26,12.9,1.0,0.0,0.0]
[1776755937687,63.08,76053.26,12.9,1.0,0.0,0.0]
[1776755938046,63.08,76053.4,12.9,1.0,0.0,0.0]
[1776755939053,63.08,76054.61,12.9,1.0,0.0,0.0]
[1776755941199,63.08,76054.61,12.9,1.0,0.0,0.0]
[1776755941224,63.08,76053.84,12.9,1.0,0.0,0.0]
[1776755947109,63.08,76053.99,12.9,1.0,0.0,0.0]
[1776755948115,63.08,76055.75,12.9,1.0,0.0,0.0]
[1776755949123,63.08,76055.9,12.9,1.0,0.0,0.0]
[1776755950130,63.08,76056.07,12.9,1.0,0.0,0.0]
[1776755951137,63.08,76056.2,12.9,1.0,0.0,0.0]
[1776755955262,63.08,76056.31,12.9,1.0,0.0,0.0]
[1776755956172,63.08,76057.88,12.9,1.0,0.0,0.0]
[1776755957179,63.08,76058.16,12.9,1.0,0.0,0.0]
[1776755958186,63.08,76058.03,12.9,1.0,0.0,0.0]
[1776755962214,63.08,76057.19,12.9,1.0,0.0,0.0]
[1776755963221,63.08,76057.4,12.9,1.0,0.0,0.0]
[1776755964228,63.08,76060.03,12.9,1.0,0.0,0.0]
[1776755965235,63.08,76065.06,12.9,1.0,0.0,0.0]
[1776755966242,63.08,76066.54,12.9,1.0,0.0,0.0]
[1776755969263,63.08,76066.41,12.9,1.0,0.0,0.0]
[1776755971277,63.08,76066.31,12.9,1.0,0.0,0.0]
[1776755974298,63.08,76066.1,12.9,1.0,0.0,0.0]
[1776755975305,63.08,76069.41,12.9,1.0,0.0,0.0]
[1776755977319,63.08,76070.15,12.9,1.0,0.0,0.0]
[1776755978326,63.08,76069.93,12.9,1.0,0.0,0.0]
[1776755979333,63.08,76070.03,12.9,1.0,0.0,0.0]
[1776755980340,63.08,76072.01,12.9,1.0,0.0,0.0]
[1776755981347,63.08,76072.44,12.9,1.0,0.0,0.0]
[1776755982356,63.08,76072.24,12.9,1.0,0.0,0.0]
[1776755987390,63.08,76072.27,12.9,1.0,0.0,0.0]
[1776755989405,63.08,76071.78,12.9,1.0,0.0,0.0]
[1776755991418,63.08,76071.68,12.9,1.0,0.0,0.0]
[1776755996452,63.08,76071.94,12.9,1.0,0.0,0.0]
[1776755997212,63.08,76071.94,12.9,1.0,0.0,0.0]
[1776755997462,63.08,76076.87,12.9,1.0,0.0,0.0]
[1776755998469,63.08,76081.9,12.9,1.0,0.0,0.0]
[1776755999476,63.08,76087.18,12.9,1.0,0.0,0.0]
[1776756000483,63.08,76087.89,12.9,1.0,0.0,0.0]
[1776756001490,63.08,76086.99,12.9,1.0,0.0,0.0]
[1776756002497,63.08,76086.77,12.9,1.0,0.0,0.0]
[1776756003504,63.08,76085.65,12.9,1.0,0.0,0.0]
[1776756004511,63.08,76091.6,12.9,1.0,0.0,0.0]
[1776756005421,63.08,76091.6,12.9,1.0,0.0,0.0]
[1776756005530,63.08,76098.67,12.9,1.0,0.0,0.0]
[1776756006466,63.08,76098.67,12.9,1.0,0.0,0.0]
[1776756006693,63.08,76098.67,12.9,1.0,0.0,0.0]
[1776756006764,63.08,76102.92,12.9,1.0,0.0,0.0]
[1776756007537,63.08,76105.02,12.9,1.0,0.0,0.0]
[1776756008547,63.08,76105.96,12.9,1.0,0.0,0.0]
[1776756009554,63.08,76106.77,12.9,1.0,0.0,0.0]
[1776756010561,63.08,76110.46,12.9,1.0,0.0,0.0]
[1776756011568,63.08,76111.21,12.9,1.0,0.0,0.0]
[1776756012575,63.08,76111.45,12.9,1.0,0.0,0.0]
[1776756013466,63.08,76111.45,12.9,1.0,0.0,0.0]
[1776756013582,63.08,76112.53,12.9,1.0,0.0,0.0]
[1776756014589,63.08,76113.99,12.9,1.0,0.0,0.0]
[1776756015596,63.08,76117.56,12.9,1.0,0.0,0.0]
[1776756016603,63.08,76117.94,12.9,1.0,0.0,0.0]
[1776756017610,63.08,76120.13,12.9,1.0,0.0,0.0]
[1776756019624,63.08,76121.17,12.9,1.0,0.0,0.0]
[1776756020631,63.08,76121.84,12.9,1.0,0.0,0.0]
[1776756021638,63.08,76121.68,12.9,1.0,0.0,0.0]
[1776756022645,63.08,76123.37,12.9,1.0,0.0,0.0]
[1776756023652,63.08,76124.0,12.9,1.0,0.0,0.0]
[1776756024659,63.08,76122.79,12.9,1.0,0.0,0.0]
[1776756026026,63.08,76123.05,12.9,1.0,0.0,0.0]
[1776756026673,63.08,76124.12,12.9,1.0,0.0,0.0]
[1776756028687,63.08,76124.34,12.9,1.0,0.0,0.0]
[1776756029694,63.08,76126.44,12.9,1.0,0.0,0.0]
[1776756030700,63.08,76125.78,12.9,1.0,0.0,0.0]
[1776756031708,63.08,76124.65,12.9,1.0,0.0,0.0]
[1776756032715,63.08,76123.79,12.9,1.0,0.0,0.0]
[1776756033722,63.08,76121.22,12.9,1.0,0.0,0.0]
[1776756034729,63.08,76120.27,12.9,1.0,0.0,0.0]
[1776756035736,63.08,76117.72,12.9,1.0,0.0,0.0]
[1776756036742,63.08,76107.92,12.9,1.0,0.0,0.0]
[1776756037750,63.08,76103.53,12.9,1.0,0.0,0.0]
[1776756038756,63.08,76100.05,12.9,1.0,0.0,0.0]
[1776756039764,63.08,76097.82,12.9,1.0,0.0,0.0]
[1776756040771,63.08,76097.14,12.9,1.0,0.0,0.0]
[1776756041778,63.08,76098.38,12.9,1.0,0.0,0.0]
[1776756042785,63.08,76099.91,12.9,1.0,0.0,0.0]
[1776756043792,63.08,76101.38,12.9,1.0,0.0,0.0]
[1776756044799,63.08,76101.93,12.9,1.0,0.0,0.0]
[1776756047820,63.08,76102.26,12.9,1.0,0.0,0.0]
[1776756048827,63.08,76103.89,12.9,1.0,0.0,0.0]
[1776756049834,63.08,76102.83,12.9,1.0,0.0,0.0]
[1776756050842,63.08,76102.46,12.9,1.0,0.0,0.0]
[1776756051849,63.08,76101.02,12.9,1.0,0.0,0.0]
[1776756052856,63.08,76100.75,12.9,1.0,0.0,0.0]
[1776756053863,63.08,76100.56,12.9,1.0,0.0,0.0]
[1776756057423,63.08,76100.56,12.9,1.0,0.0,0.0]
[1776756058433,63.08,76100.56,12.9,1.0,0.0,0.0]
[1776756058690,63.08,76100.56,12.9,1.0,0.0,0.0]
[1776756058898,63.08,76100.33,12.9,1.0,0.0,0.0]
[1776756059905,63.08,76099.97,12.9,1.0,0.0,0.0]
[1776756060912,63.08,76099.75,12.9,1.0,0.0,0.0]
[1776756061919,63.08,76098.99,12.9,1.0,0.0,0.0]
[1776756062926,63.08,76099.14,12.9,1.0,0.0,0.0]
[1776756063934,63.08,76100.01,12.9,1.0,0.0,0.0]
[1776756064941,63.08,76100.19,12.9,1.0,0.0,0.0]
[1776756065948,63.08,76099.94,12.9,1.0,0.0,0.0]
[1776756066955,63.08,76099.62,12.9,1.0,0.0,0.0]
[1776756067962,63.08,76099.8,12.9,1.0,0.0,0.0]
[1776756068969,63.08,76099.98,12.9,1.0,0.0,0.0]
[1776756070983,63.08,76099.69,12.9,1.0,0.0,0.0]
[1776756071990,63.08,76100.36,12.9,1.0,0.0,0.0]
[1776756072996,63.08,76103.45,12.9,1.0,0.0,0.0]
[1776756073311,63.08,76103.45,12.9,1.0,0.0,0.0]
[1776756074003,63.08,76107.02,12.9,1.0,0.0,0.0]
[1776756075011,63.08,76108.7,12.9,1.0,0.0,0.0]
[1776756076019,63.08,76109.59,12.9,1.0,0.0,0.0]
[1776756076146,63.08,76109.59,12.9,1.0,0.0,0.0]
[1776756077025,63.08,76110.95,12.9,1.0,0.0,0.0]
[1776756078032,63.08,76115.09,12.9,1.0,0.0,0.0]
[1776756079038,63.08,76122.06,12.9,1.0,0.0,0.0]
[1776756080047,63.08,76123.66,12.9,1.0,0.0,0.0]
[1776756081054,63.08,76121.3,12.9,1.0,0.0,0.0]
[1776756082061,63.08,76120.16,12.9,1.0,0.0,0.0]
[1776756083068,63.08,76119.88,12.9,1.0,0.0,0.0]
[1776756084075,63.08,76119.53,12.9,1.0,0.0,0.0]
[1776756085082,63.08,76118.79,12.9,1.0,0.0,0.0]
[1776756086090,63.08,76116.15,12.9,1.0,0.0,0.0]
[1776756087096,63.08,76114.49,12.9,1.0,0.0,0.0]
[1776756088102,63.08,76114.24,12.9,1.0,0.0,0.0]
[1776756089110,63.08,76113.97,12.9,1.0,0.0,0.0]
[1776756090117,63.08,76111.8,12.9,1.0,0.0,0.0]
[1776756091124,63.08,76105.91,12.9,1.0,0.0,0.0]
[1776756092132,63.08,76103.04,12.9,1.0,0.0,0.0]
[1776756093142,63.08,76100.16,12.9,1.0,0.0,0.0]
[1776756094147,63.08,76099.69,12.9,1.0,0.0,0.0]
[1776756098175,63.08,76099.53,12.9,1.0,0.0,0.0]
[1776756099182,63.08,76099.21,12.9,1.0,0.0,0.0]
[1776756101196,63.08,76098.19,12.9,1.0,0.0,0.0]
[1776756103210,63.08,76098.49,12.9,1.0,0.0,0.0]
[1776756104217,63.08,76096.05,12.9,1.0,0.0,0.0]
[1776756105224,63.08,76095.16,12.9,1.0,0.0,0.0]
[1776756107238,63.08,76093.02,12.9,1.0,0.0,0.0]
[1776756108245,63.08,76091.4,12.9,1.0,0.0,0.0]
[1776756110261,63.08,76089.81,12.9,1.0,0.0,0.0]
[1776756111266,63.08,76088.82,12.9,1.0,0.0,0.0]
[1776756116300,63.08,76088.75,12.9,1.0,0.0,0.0]
[1776756118314,63.08,76088.93,12.9,1.0,0.0,0.0]
[1776756121336,63.08,76088.68,12.9,1.0,0.0,0.0]
[1776756124357,63.08,76088.54,12.9,1.0,0.0,0.0]
[1776756125364,63.08,76085.59,12.9,1.0,0.0,0.0]
[1776756126371,63.08,76086.44,12.9,1.0,0.0,0.0]
[1776756127378,63.08,76086.22,12.9,1.0,0.0,0.0]
[1776756130398,63.08,76084.62,12.9,1.0,0.0,0.0]
[1776756131406,63.08,76081.33,12.9,1.0,0.0,0.0]
[1776756132413,63.08,76080.97,12.9,1.0,0.0,0.0]
[1776756133420,63.08,76080.63,12.9,1.0,0.0,0.0]
[1776756135434,63.08,76080.87,12.9,1.0,0.0,0.0]
[1776756136441,63.08,76081.7,12.9,1.0,0.0,0.0]
[1776756137448,63.08,76080.88,12.9,1.0,0.0,0.0]
[1776756139462,63.08,76083.58,12.9,1.0,0.0,0.0]
[1776756140469,63.08,76084.46,12.9,1.0,0.0,0.0]
[1776756144497,63.08,76082.41,12.9,1.0,0.0,0.0]
[1776756145504,63.08,76081.36,12.9,1.0,0.0,0.0]
[1776756146510,63.08,76081.08,12.9,1.0,0.0,0.0]
[1776756148525,63.08,76082.03,12.9,1.0,0.0,0.0]
[1776756150539,63.08,76082.25,12.9,1.0,0.0,0.0]
[1776756151548,63.08,76093.04,12.9,1.0,0.0,0.0]
[1776756152555,63.08,76103.78,12.9,1.0,0.0,0.0]
[1776756153562,63.08,76113.24,12.9,1.0,0.0,0.0]
[1776756154569,63.08,76110.39,12.9,1.0,0.0,0.0]
[1776756156582,63.08,76114.49,12.9,1.0,0.0,0.0]
[1776756157590,63.08,76113.25,12.9,1.0,0.0,0.0]
[1776756158459,63.08,76113.25,12.9,1.0,0.0,0.0]
[1776756158597,63.08,76114.71,12.9,1.0,0.0,0.0]
[1776756159604,63.08,76116.55,12.9,1.0,0.0,0.0]
[1776756160611,63.08,76117.0,12.9,1.0,0.0,0.0]
[1776756161618,63.08,76117.78,12.9,1.0,0.0,0.0]
[1776756162501,63.08,76117.78,12.9,1.0,0.0,0.0]
[1776756162625,63.08,76119.2,12.9,1.0,0.0,0.0]
[1776756164639,63.08,76119.32,12.9,1.0,0.0,0.0]
[1776756166652,63.08,76119.73,12.9,1.0,0.0,0.0]
[1776756167660,63.08,76121.96,12.9,1.0,0.0,0.0]
[1776756168667,63.08,76127.04,12.9,1.0,0.0,0.0]
[1776756169674,63.08,76128.12,12.9,1.0,0.0,0.0]
[1776756171688,63.08,76131.3,12.9,1.0,0.0,0.0]
[1776756172695,63.08,76134.6,12.9,1.0,0.0,0.0]
[1776756173927,63.08,76135.38,12.9,1.0,0.0,0.0]
[1776756174710,63.08,76137.56,12.9,1.0,0.0,0.0]
[1776756176723,63.08,76137.38,12.9,1.0,0.0,0.0]
[1776756178738,63.08,76135.89,12.9,1.0,0.0,0.0]
[1776756179745,63.08,76132.63,12.9,1.0,0.0,0.0]
[1776756180752,63.08,76132.5,12.9,1.0,0.0,0.0]
[1776756183772,63.08,76132.7,12.9,1.0,0.0,0.0]
[1776756187801,63.08,76133.59,12.9,1.0,0.0,0.0]
[1776756188808,63.08,76134.24,12.9,1.0,0.0,0.0]
[1776756189814,63.08,76135.56,12.9,1.0,0.0,0.0]
[1776756190822,63.08,76136.6,12.9,1.0,0.0,0.0]
[1776756191829,63.08,76138.05,12.9,1.0,0.0,0.0]
[1776756192835,63.08,76138.6,12.9,1.0,0.0,0.0]
[1776756193842,63.08,76142.79,12.9,1.0,0.0,0.0]
[1776756194849,63.08,76142.25,12.9,1.0,0.0,0.0]
[1776756195992,63.08,76142.15,12.9,1.0,0.0,0.0]
[1776756196863,63.08,76142.3,12.9,1.0,0.0,0.0]
[1776756199885,63.08,76142.41,12.9,1.0,0.0,0.0]
[1776756203319,63.08,76142.41,12.9,1.0,0.0,0.0]
[1776756203449,63.08,76142.41,12.9,1.0,0.0,0.0]
[1776756203913,63.08,76145.8,12.9,1.0,0.0,0.0]
[1776756204920,63.08,76148.68,12.9,1.0,0.0,0.0]
[1776756205927,63.08,76148.86,12.9,1.0,0.0,0.0]
[1776756206934,63.08,76148.55,12.9,1.0,0.0,0.0]
[1776756207941,63.08,76148.33,12.9,1.0,0.0,0.0]
[1776756208947,63.08,76148.58,12.9,1.0,0.0,0.0]
[1776756210962,63.08,76149.12,12.9,1.0,0.0,0.0]
[1776756211969,63.08,76149.38,12.9,1.0,0.0,0.0]
[1776756212976,63.08,76145.82,12.9,1.0,0.0,0.0]
[1776756213982,63.08,76144.22,12.9,1.0,0.0,0.0]
[1776756217004,63.08,76144.06,12.9,1.0,0.0,0.0]
[1776756219018,63.08,76138.61,12.9,1.0,0.0,0.0]
[1776756220027,63.08,76132.4,12.9,1.0,0.0,0.0]
[1776756221033,63.08,76131.4,12.9,1.0,0.0,0.0]
[1776756222040,63.08,76128.73,12.9,1.0,0.0,0.0]
[1776756223048,63.08,76127.66,12.9,1.0,0.0,0.0]
[1776756224055,63.08,76126.72,12.9,1.0,0.0,0.0]
[1776756225062,63.08,76126.51,12.9,1.0,0.0,0.0]
[1776756226070,63.08,76126.35,12.9,1.0,0.0,0.0]
[1776756229091,63.08,76126.18,12.9,1.0,0.0,0.0]
[1776756230097,63.08,76127.76,12.9,1.0,0.0,0.0]
[1776756231107,63.08,76129.01,12.9,1.0,0.0,0.0]
[1776756233121,63.08,76130.16,12.9,1.0,0.0,0.0]
[1776756235134,63.08,76130.49,12.9,1.0,0.0,0.0]
[1776756236142,63.08,76130.07,12.9,1.0,0.0,0.0]
[1776756237149,63.08,76129.33,12.9,1.0,0.0,0.0]
[1776756238156,63.08,76130.89,12.9,1.0,0.0,0.0]
[1776756239163,63.08,76131.22,12.9,1.0,0.0,0.0]
[1776756240170,63.08,76131.38,12.9,1.0,0.0,0.0]
[1776756241177,63.08,76131.57,12.9,1.0,0.0,0.0]
[1776756242184,63.08,76132.09,12.9,1.0,0.0,0.0]
[1776756245232,63.08,76131.9,12.9,1.0,0.0,0.0]
[1776756246239,63.08,76132.22,12.9,1.0,0.0,0.0]
[1776756248254,63.08,76135.07,12.9,1.0,0.0,0.0]
[1776756249261,63.08,76140.37,12.9,1.0,0.0,0.0]
[1776756251275,63.08,76141.44,12.9,1.0,0.0,0.0]
[1776756252282,63.08,76143.64,12.9,1.0,0.0,0.0]
[1776756253289,63.08,76144.28,12.9,1.0,0.0,0.0]
[1776756254296,63.08,76143.91,12.9,1.0,0.0,0.0]
[1776756255303,63.08,76144.42,12.9,1.0,0.0,0.0]
[1776756256310,63.08,76143.99,12.9,1.0,0.0,0.0]
[1776756263359,63.08,76146.14,12.9,1.0,0.0,0.0]
[1776756264370,63.08,76145.75,12.9,1.0,0.0,0.0]
[1776756266384,63.08,76147.63,12.9,1.0,0.0,0.0]
[1776756267391,63.08,76147.78,12.9,1.0,0.0,0.0]
[1776756268398,63.08,76148.69,12.9,1.0,0.0,0.0]
[1776756269405,63.08,76149.46,12.9,1.0,0.0,0.0]
[1776756270412,63.08,76150.5,12.9,1.0,0.0,0.0]
[1776756271419,63.08,76150.66,12.9,1.0,0.0,0.0]
[1776756272426,63.08,76153.4,12.9,1.0,0.0,0.0]
[1776756273433,63.08,76153.69,12.9,1.0,0.0,0.0]
[1776756274440,63.08,76153.53,12.9,1.0,0.0,0.0]
[1776756275319,63.08,76153.53,12.9,1.0,0.0,0.0]
[1776756275452,63.08,76150.77,12.9,1.0,0.0,0.0]
[1776756276311,63.08,76150.77,12.9,1.0,0.0,0.0]
[1776756276454,63.08,76149.63,12.9,1.0,0.0,0.0]
[1776756277461,63.08,76146.95,12.9,1.0,0.0,0.0]
[1776756278468,63.08,76147.52,12.9,1.0,0.0,0.0]
[1776756279474,63.08,76148.46,12.9,1.0,0.0,0.0]
[1776756280482,63.08,76148.94,12.9,1.0,0.0,0.0]
[1776756282496,63.08,76148.22,12.9,1.0,0.0,0.0]
[1776756283503,63.08,76148.4,12.9,1.0,0.0,0.0]
[1776756284510,63.08,76149.53,12.9,1.0,0.0,0.0]
[1776756285821,63.08,76149.53,12.9,1.0,0.0,0.0]
[1776756285897,63.08,76149.51,12.9,1.0,0.0,0.0]
[1776756286524,63.08,76152.04,12.9,1.0,0.0,0.0]
[1776756287530,63.08,76153.44,12.9,1.0,0.0,0.0]
[1776756288538,63.08,76153.98,12.9,1.0,0.0,0.0]
[1776756289545,63.08,76154.52,12.9,1.0,0.0,0.0]
[1776756290552,63.08,76154.64,12.9,1.0,0.0,0.0]
[1776756292566,63.08,76157.65,12.9,1.0,0.0,0.0]
[1776756293574,63.08,76158.87,12.9,1.0,0.0,0.0]
[1776756294580,63.08,76159.47,12.9,1.0,0.0,0.0]
[1776756295587,63.08,76159.65,12.9,1.0,0.0,0.0]
[1776756298608,63.08,76159.98,12.9,1.0,0.0,0.0]
[1776756299615,63.08,76160.16,12.9,1.0,0.0,0.0]
[1776756300622,63.08,76161.39,12.9,1.0,0.0,0.0]
[1776756301337,63.08,76161.39,12.9,1.0,0.0,0.0]
[1776756301632,63.08,76175.48,12.9,1.0,0.0,0.0]
[1776756302394,63.08,76175.48,12.9,1.0,0.0,0.0]
[1776756302696,63.08,76175.48,12.9,1.0,0.0,0.0]
[1776756303122,63.08,76175.48,12.9,1.0,0.0,0.0]
[1776756303222,63.08,76181.08,12.9,1.0,0.0,0.0]
[1776756303646,63.08,76183.09,12.9,1.0,0.0,0.0]
[1776756304652,63.08,76183.72,12.9,1.0,0.0,0.0]
[1776756305660,63.08,76184.48,12.9,1.0,0.0,0.0]
[1776756306667,63.08,76190.84,12.9,1.0,0.0,0.0]
[1776756307674,63.08,76192.66,12.9,1.0,0.0,0.0]
[1776756308681,63.08,76196.55,12.9,1.0,0.0,0.0]
[1776756309688,63.08,76200.12,12.9,1.0,0.0,0.0]
[1776756310975,63.08,76200.12,12.9,1.0,0.0,0.0]
[1776756311217,63.08,76200.12,12.9,1.0,0.0,0.0]
[1776756311252,63.08,76209.12,12.9,1.0,0.0,0.0]
[1776756311453,63.08,76209.12,12.9,1.0,0.0,0.0]
[1776756312030,63.08,76209.12,12.9,1.0,0.0,0.0]
[1776756312116,63.08,76224.59,12.9,1.0,0.0,0.0]
[1776756312711,63.08,76233.1,12.9,1.0,0.0,0.0]
[1776756313521,63.08,76233.1,12.9,1.0,0.0,0.0]
[1776756313589,63.08,76233.1,12.9,1.0,0.0,0.0]
[1776756313719,63.08,76256.74,12.9,1.0,0.0,0.0]
[1776756314702,63.08,76256.74,12.9,1.0,0.0,0.0]
[1776756315258,63.08,76256.74,12.9,1.0,0.0,0.0]
[1776756314728,63.08,76300.62,12.9,1.0,0.0,0.0]
[1776756315743,63.08,76307.16,12.9,1.0,0.0,0.0]
[1776756316755,63.08,76283.66,12.9,1.0,0.0,0.0]
[1776756317640,63.08,76283.66,12.9,1.0,0.0,0.0]
[1776756317944,63.08,76283.66,12.9,1.0,0.0,0.0]
[1776756317982,63.08,76271.41,12.9,1.0,0.0,0.0]
[1776756318766,63.08,76273.51,12.9,1.0,0.0,0.0]
[1776756319984,63.08,76273.51,12.9,1.0,0.0,0.0]
[1776756320002,63.08,76268.6,12.9,1.0,0.0,0.0]
[1776756320848,63.08,76268.6,12.9,1.0,0.0,0.0]
[1776756320955,63.08,76255.28,12.9,1.0,0.0,0.0]
[1776756321665,63.08,76255.28,12.9,1.0,0.0,0.0]
[1776756322323,63.08,76239.13,12.9,1.0,0.0,0.0]
[1776756323172,63.08,76239.13,12.9,1.0,0.0,0.0]
[1776756323296,63.08,76234.39,12.9,1.0,0.0,0.0]
[1776756324202,63.08,76234.39,12.9,1.0,0.0,0.0]
[1776756324301,63.08,76234.17,12.9,1.0,0.0,0.0]
[1776756324456,63.08,76234.17,12.9,1.0,0.0,0.0]
[1776756324808,63.08,76234.6,12.9,1.0,0.0,0.0]
[1776756325815,63.08,76232.73,12.9,1.0,0.0,0.0]
[1776756326966,63.08,76233.38,12.9,1.0,0.0,0.0]
[1776756327828,63.08,76232.31,12.9,1.0,0.0,0.0]
[1776756328837,63.08,76230.94,12.9,1.0,0.0,0.0]
[1776756329844,63.08,76229.19,12.9,1.0,0.0,0.0]
[1776756330851,63.08,76228.16,12.9,1.0,0.0,0.0]
[1776756332321,63.08,76226.58,12.9,1.0,0.0,0.0]
[1776756332866,63.08,76217.93,12.9,1.0,0.0,0.0]
[1776756333872,63.08,76221.11,12.9,1.0,0.0,0.0]
[1776756334879,63.08,76217.77,12.9,1.0,0.0,0.0]
[1776756335887,63.08,76215.73,12.9,1.0,0.0,0.0]
[1776756336892,63.08,76215.13,12.9,1.0,0.0,0.0]
[1776756338907,63.08,76214.92,12.9,1.0,0.0,0.0]
[1776756341929,63.08,76214.06,12.9,1.0,0.0,0.0]
[1776756342935,63.08,76214.91,12.9,1.0,0.0,0.0]
[1776756343942,63.08,76219.3,12.9,1.0,0.0,0.0]
[1776756344949,63.08,76227.13,12.9,1.0,0.0,0.0]
[1776756345956,63.08,76232.31,12.9,1.0,0.0,0.0]
[1776756346963,63.08,76233.21,12.9,1.0,0.0,0.0]
[1776756348328,63.08,76238.51,12.9,1.0,0.0,0.0]
[1776756348977,63.08,76249.81,12.9,1.0,0.0,0.0]
[1776756349984,63.08,76253.21,12.9,1.0,0.0,0.0]
[1776756350991,63.08,76254.48,12.9,1.0,0.0,0.0]
[1776756351998,63.08,76253.01,12.9,1.0,0.0,0.0]
[1776756352533,63.08,76253.01,12.9,1.0,0.0,0.0]
[1776756353005,63.08,76255.35,12.9,1.0,0.0,0.0]
[1776756354012,63.08,76257.63,12.9,1.0,0.0,0.0]
[1776756355028,63.08,76255.17,12.9,1.0,0.0,0.0]
[1776756356031,63.08,76252.55,12.9,1.0,0.0,0.0]
[1776756357038,63.08,76250.62,12.9,1.0,0.0,0.0]
[1776756358045,63.08,76251.21,12.9,1.0,0.0,0.0]
[1776756359051,63.08,76250.52,12.9,1.0,0.0,0.0]
[1776756360059,63.08,76248.19,12.9,1.0,0.0,0.0]
[1776756361069,63.08,76250.09,12.9,1.0,0.0,0.0]
[1776756362073,63.08,76262.24,12.9,1.0,0.0,0.0]
[1776756363082,63.08,76256.83,12.9,1.0,0.0,0.0]
[1776756364087,63.08,76240.41,12.9,1.0,0.0,0.0]
[1776756365094,63.08,76229.46,12.9,1.0,0.0,0.0]
[1776756366101,63.08,76229.74,12.9,1.0,0.0,0.0]
[1776756366763,63.08,76229.74,12.9,1.0,0.0,0.0]
[1776756367107,63.08,76247.41,12.9,1.0,0.0,0.0]
[1776756368115,63.08,76264.85,12.9,1.0,0.0,0.0]
[1776756368998,63.08,76264.85,12.9,1.0,0.0,0.0]
[1776756369124,63.08,76271.19,12.9,1.0,0.0,0.0]
[1776756369441,63.08,76271.19,12.9,1.0,0.0,0.0]
[1776756370128,63.08,76294.88,12.9,1.0,0.0,0.0]
[1776756371136,63.08,76302.8,12.9,1.0,0.0,0.0]
[1776756372143,63.08,76302.51,12.9,1.0,0.0,0.0]
[1776756373150,63.08,76306.71,12.9,1.0,0.0,0.0]
[1776756374157,63.08,76307.58,12.9,1.0,0.0,0.0]
[1776756375164,63.08,76306.09,12.9,1.0,0.0,0.0]
[1776756376171,63.08,76297.32,12.9,1.0,0.0,0.0]
[1776756376952,63.08,76297.32,12.9,1.0,0.0,0.0]
[1776756377177,63.08,76289.99,12.9,1.0,0.0,0.0]
[1776756378113,63.08,76289.99,12.9,1.0,0.0,0.0]
[1776756378188,63.08,76287.1,12.9,1.0,0.0,0.0]
[1776756379192,63.08,76283.81,12.9,1.0,0.0,0.0]
[1776756380199,63.08,76281.49,12.9,1.0,0.0,0.0]
[1776756381206,63.08,76274.45,12.9,1.0,0.0,0.0]
[1776756382213,63.08,76272.52,12.9,1.0,0.0,0.0]
[1776756383220,63.08,76270.65,12.9,1.0,0.0,0.0]
[1776756384227,63.08,76270.49,12.9,1.0,0.0,0.0]
[1776756385234,63.08,76268.85,12.9,1.0,0.0,0.0]
[1776756386241,63.08,76266.45,12.9,1.0,0.0,0.0]
[1776756387248,63.08,76266.25,12.9,1.0,0.0,0.0]
[1776756388255,63.08,76266.44,12.9,1.0,0.0,0.0]
[1776756389262,63.08,76266.05,12.9,1.0,0.0,0.0]
[1776756390276,63.08,76262.45,12.9,1.0,0.0,0.0]
[1776756391282,63.08,76260.18,12.9,1.0,0.0,0.0]
[1776756392288,63.08,76259.31,12.9,1.0,0.0,0.0]
[1776756393296,63.08,76250.87,12.9,1.0,0.0,0.0]
[1776756394302,63.08,76247.3,12.9,1.0,0.0,0.0]
[1776756395310,63.08,76248.1,12.9,1.0,0.0,0.0]
[1776756396317,63.08,76247.92,12.9,1.0,0.0,0.0]
[1776756397324,63.08,76249.6,12.9,1.0,0.0,0.0]
[1776756398331,63.08,76246.53,12.9,1.0,0.0,0.0]
[1776756399338,63.08,76247.13,12.9,1.0,0.0,0.0]
[1776756400345,63.08,76247.39,12.9,1.0,0.0,0.0]
[1776756401352,63.08,76247.8,12.9,1.0,0.0,0.0]
[1776756402358,63.08,76247.34,12.9,1.0,0.0,0.0]
[1776756406387,63.08,76247.97,12.9,1.0,0.0,0.0]
[1776756407394,63.08,76248.21,12.9,1.0,0.0,0.0]
[1776756408401,63.08,76250.07,12.9,1.0,0.0,0.0]
[1776756409408,63.08,76249.84,12.9,1.0,0.0,0.0]
[1776756410415,63.08,76249.62,12.9,1.0,0.0,0.0]
[1776756411422,63.08,76248.16,12.9,1.0,0.0,0.0]
[1776756412429,63.08,76243.36,12.9,1.0,0.0,0.0]
[1776756413436,63.08,76242.0,12.9,1.0,0.0,0.0]
[1776756414443,63.08,76241.23,12.9,1.0,0.0,0.0]
[1776756415450,63.08,76240.18,12.9,1.0,0.0,0.0]
[1776756416457,63.08,76239.44,12.9,1.0,0.0,0.0]
[1776756417616,63.08,76239.44,12.9,1.0,0.0,0.0]
[1776756417717,63.08,76238.96,12.9,1.0,0.0,0.0]
[1776756418471,63.08,76239.16,12.9,1.0,0.0,0.0]
[1776756419478,63.08,76239.9,12.9,1.0,0.0,0.0]
[1776756421166,63.08,76239.9,12.9,1.0,0.0,0.0]
[1776756421191,63.08,76239.9,12.9,1.0,0.0,0.0]
[1776756421267,63.08,76240.54,12.9,1.0,0.0,0.0]
[1776756421492,63.08,76238.81,12.9,1.0,0.0,0.0]
[1776756422499,63.08,76237.34,12.9,1.0,0.0,0.0]
[1776756423506,63.08,76236.21,12.9,1.0,0.0,0.0]
[1776756424513,63.08,76233.87,12.9,1.0,0.0,0.0]
[1776756425520,63.08,76233.47,12.9,1.0,0.0,0.0]
[1776756427345,63.08,76233.47,12.9,1.0,0.0,0.0]
[1776756427442,63.08,76227.49,12.9,1.0,0.0,0.0]
[1776756427534,63.08,76218.76,12.9,1.0,0.0,0.0]
[1776756428541,63.08,76218.9,12.9,1.0,0.0,0.0]
[1776756429548,63.08,76220.64,12.9,1.0,0.0,0.0]
[1776756430555,63.08,76224.57,12.9,1.0,0.0,0.0]
[1776756431571,63.08,76226.51,12.9,1.0,0.0,0.0]
[1776756432577,63.08,76228.5,12.9,1.0,0.0,0.0]
[1776756434591,63.08,76228.29,12.9,1.0,0.0,0.0]
[1776756435599,63.08,76226.52,12.9,1.0,0.0,0.0]
[1776756436606,63.08,76225.66,12.9,1.0,0.0,0.0]
[1776756437613,63.08,76226.22,12.9,1.0,0.0,0.0]
[1776756438620,63.08,76224.07,12.9,1.0,0.0,0.0]
[1776756439627,63.08,76219.01,12.9,1.0,0.0,0.0]
[1776756440633,63.08,76215.01,12.9,1.0,0.0,0.0]
[1776756441642,63.08,76213.94,12.9,1.0,0.0,0.0]
[1776756442648,63.08,76214.39,12.9,1.0,0.0,0.0]
[1776756443655,63.08,76214.6,12.9,1.0,0.0,0.0]
[1776756444663,63.08,76214.78,12.9,1.0,0.0,0.0]
[1776756445670,63.08,76209.57,12.9,1.0,0.0,0.0]
[1776756446605,63.08,76209.57,12.9,1.0,0.0,0.0]
[1776756446768,63.08,76209.57,12.9,1.0,0.0,0.0]
[1776756446869,63.08,76204.71,12.9,1.0,0.0,0.0]
[1776756447684,63.08,76200.5,12.9,1.0,0.0,0.0]
[1776756448691,63.08,76197.71,12.9,1.0,0.0,0.0]
[1776756449698,63.08,76202.26,12.9,1.0,0.0,0.0]
[1776756450640,63.08,76202.26,12.9,1.0,0.0,0.0]
[1776756450705,63.08,76203.44,12.9,1.0,0.0,0.0]
[1776756451712,63.08,76203.95,12.9,1.0,0.0,0.0]
[1776756452719,63.08,76204.83,12.9,1.0,0.0,0.0]
[1776756454733,63.08,76203.74,12.9,1.0,0.0,0.0]
[1776756455740,63.08,76202.94,12.9,1.0,0.0,0.0]
[1776756456747,63.08,76200.48,12.9,1.0,0.0,0.0]
[1776756457753,63.08,76199.93,12.9,1.0,0.0,0.0]
[1776756460774,63.08,76202.08,12.9,1.0,0.0,0.0]
[1776756462152,63.08,76202.95,12.9,1.0,0.0,0.0]
[1776756462789,63.08,76202.72,12.9,1.0,0.0,0.0]
[1776756466817,63.08,76202.93,12.9,1.0,0.0,0.0]
[1776756468831,63.08,76199.04,12.9,1.0,0.0,0.0]
[1776756469838,63.08,76200.01,12.9,1.0,0.0,0.0]
[1776756471852,63.08,76199.8,12.9,1.0,0.0,0.0]
[1776756472859,63.08,76200.09,12.9,1.0,0.0,0.0]
[1776756473866,63.08,76199.19,12.9,1.0,0.0,0.0]
[1776756474872,63.08,76198.48,12.9,1.0,0.0,0.0]
[1776756475879,63.08,76197.91,12.9,1.0,0.0,0.0]
[1776756476887,63.08,76197.1,12.9,1.0,0.0,0.0]
[1776756478901,63.08,76196.96,12.9,1.0,0.0,0.0]
[1776756480915,63.08,76199.08,12.9,1.0,0.0,0.0]
[1776756481922,63.08,76200.22,12.9,1.0,0.0,0.0]
[1776756482929,63.08,76199.9,12.9,1.0,0.0,0.0]
[1776756483935,63.08,76201.37,12.9,1.0,0.0,0.0]
[1776756484943,63.08,76202.57,12.9,1.0,0.0,0.0]
[1776756486957,63.08,76205.37,12.9,1.0,0.0,0.0]
[1776756487964,63.08,76209.22,12.9,1.0,0.0,0.0]
[1776756488972,63.08,76209.98,12.9,1.0,0.0,0.0]
[1776756489977,63.08,76210.21,12.9,1.0,0.0,0.0]
[1776756490985,63.08,76209.18,12.9,1.0,0.0,0.0]
[1776756491992,63.08,76209.41,12.9,1.0,0.0,0.0]
[1776756492998,63.08,76209.13,12.9,1.0,0.0,0.0]
[1776756494009,63.08,76207.32,12.9,1.0,0.0,0.0]
[1776756495014,63.08,76206.29,12.9,1.0,0.0,0.0]
[1776756496021,63.08,76206.47,12.9,1.0,0.0,0.0]
[1776756498035,63.08,76206.74,12.9,1.0,0.0,0.0]
[1776756499041,63.08,76210.7,12.9,1.0,0.0,0.0]
[1776756500049,63.08,76213.96,12.9,1.0,0.0,0.0]
[1776756501055,63.08,76214.59,12.9,1.0,0.0,0.0]
[1776756502063,63.08,76213.81,12.9,1.0,0.0,0.0]
[1776756503070,63.08,76215.33,12.9,1.0,0.0,0.0]
[1776756505084,63.08,76213.93,12.9,1.0,0.0,0.0]
[1776756506092,63.08,76213.66,12.9,1.0,0.0,0.0]
[1776756507098,63.08,76213.37,12.9,1.0,0.0,0.0]
[1776756508105,63.08,76213.6,12.9,1.0,0.0,0.0]
[1776756509111,63.08,76212.88,12.9,1.0,0.0,0.0]
[1776756511126,63.08,76212.73,12.9,1.0,0.0,0.0]
[1776756512133,63.08,76207.51,12.9,1.0,0.0,0.0]
[1776756513140,63.08,76204.54,12.9,1.0,0.0,0.0]
[1776756514147,63.08,76207.18,12.9,1.0,0.0,0.0]
[1776756515154,63.08,76207.93,12.9,1.0,0.0,0.0]
[1776756519181,63.08,76208.24,12.9,1.0,0.0,0.0]
[1776756520189,63.08,76207.85,12.9,1.0,0.0,0.0]
[1776756521196,63.08,76201.57,12.9,1.0,0.0,0.0]
[1776756522203,63.08,76193.89,12.9,1.0,0.0,0.0]
[1776756523210,63.08,76191.05,12.9,1.0,0.0,0.0]
[1776756523592,63.08,76191.05,12.9,1.0,0.0,0.0]
[1776756524216,63.08,76187.66,12.9,1.0,0.0,0.0]
[1776756525224,63.08,76183.35,12.9,1.0,0.0,0.0]
[1776756526231,63.08,76190.89,12.9,1.0,0.0,0.0]
[1776756527238,63.08,76197.39,12.9,1.0,0.0,0.0]
[1776756528245,63.08,76195.4,12.9,1.0,0.0,0.0]
[1776756529479,63.08,76194.92,12.9,1.0,0.0,0.0]
[1776756529818,63.08,76194.92,12.9,1.0,0.0,0.0]
[1776756530259,63.08,76197.38,12.9,1.0,0.0,0.0]
[1776756531266,63.08,76198.54,12.9,1.0,0.0,0.0]
[1776756532273,63.08,76196.83,12.9,1.0,0.0,0.0]
[1776756533280,63.08,76194.06,12.9,1.0,0.0,0.0]
[1776756534287,63.08,76191.28,12.9,1.0,0.0,0.0]
[1776756535294,63.08,76187.21,12.9,1.0,0.0,0.0]
[1776756536301,63.08,76189.56,12.9,1.0,0.0,0.0]
[1776756537309,63.08,76191.81,12.9,1.0,0.0,0.0]
[1776756538315,63.08,76192.82,12.9,1.0,0.0,0.0]
[1776756539322,63.08,76191.37,12.9,1.0,0.0,0.0]
[1776756541335,63.08,76190.59,12.9,1.0,0.0,0.0]
[1776756542342,63.08,76192.02,12.9,1.0,0.0,0.0]
[1776756543350,63.08,76192.31,12.9,1.0,0.0,0.0]
[1776756544357,63.08,76191.03,12.9,1.0,0.0,0.0]
[1776756545364,63.08,76189.86,12.9,1.0,0.0,0.0]
[1776756547378,63.08,76190.13,12.9,1.0,0.0,0.0]
[1776756548385,63.08,76189.44,12.9,1.0,0.0,0.0]
[1776756549391,63.08,76188.99,12.9,1.0,0.0,0.0]
[1776756551406,63.08,76188.42,12.9,1.0,0.0,0.0]
[1776756553420,63.08,76189.26,12.9,1.0,0.0,0.0]
[1776756554426,63.08,76188.95,12.9,1.0,0.0,0.0]
[1776756555434,63.08,76195.76,12.9,1.0,0.0,0.0]
[1776756556441,63.08,76202.34,12.9,1.0,0.0,0.0]
[1776756557448,63.08,76204.72,12.9,1.0,0.0,0.0]
[1776756558454,63.08,76205.9,12.9,1.0,0.0,0.0]
[1776756560469,63.08,76204.39,12.9,1.0,0.0,0.0]
[1776756561476,63.08,76204.07,12.9,1.0,0.0,0.0]
[1776756564501,63.08,76203.93,12.9,1.0,0.0,0.0]
[1776756565507,63.08,76203.2,12.9,1.0,0.0,0.0]
[1776756568527,63.08,76202.78,12.9,1.0,0.0,0.0]
[1776756569535,63.08,76202.53,12.9,1.0,0.0,0.0]
[1776756570542,63.08,76201.82,12.9,1.0,0.0,0.0]
[1776756571549,63.08,76200.93,12.9,1.0,0.0,0.0]
[1776756572556,63.08,76198.61,12.9,1.0,0.0,0.0]
[1776756573563,63.08,76197.64,12.9,1.0,0.0,0.0]
[1776756574570,63.08,76196.17,12.9,1.0,0.0,0.0]
[1776756575577,63.08,76195.12,12.9,1.0,0.0,0.0]
[1776756576584,63.08,76192.38,12.9,1.0,0.0,0.0]
[1776756577591,63.08,76202.42,12.9,1.0,0.0,0.0]
[1776756578598,63.08,76207.14,12.9,1.0,0.0,0.0]
[1776756579605,63.08,76207.55,12.9,1.0,0.0,0.0]
[1776756584642,63.08,76208.86,12.9,1.0,0.0,0.0]
[1776756585648,63.08,76208.49,12.9,1.0,0.0,0.0]
[1776756590971,63.08,76208.4,12.9,1.0,0.0,0.0]
[1776756591150,63.08,76208.27,12.9,1.0,0.0,0.0]
[1776756592090,63.08,76208.27,12.9,1.0,0.0,0.0]
[1776756592157,63.08,76206.12,12.9,1.0,0.0,0.0]
[1776756592697,63.08,76204.87,12.9,1.0,0.0,0.0]
[1776756593704,63.08,76205.1,12.9,1.0,0.0,0.0]
[1776756595718,63.08,76205.26,12.9,1.0,0.0,0.0]
[1776756596725,63.08,76207.96,12.9,1.0,0.0,0.0]
[1776756597732,63.08,76208.49,12.9,1.0,0.0,0.0]
[1776756600403,63.08,76208.41,12.9,1.0,0.0,0.0]
[1776756600484,63.08,76210.04,12.9,1.0,0.0,0.0]
[1776756601221,63.08,76210.04,12.9,1.0,0.0,0.0]
[1776756601313,63.08,76210.04,12.9,1.0,0.0,0.0]
[1776756601408,63.08,76210.04,12.9,1.0,0.0,0.0]
[1776756601511,63.08,76222.15,12.9,1.0,0.0,0.0]
[1776756601939,63.08,76222.15,12.9,1.0,0.0,0.0]
[1776756601952,63.08,76232.14,12.9,1.0,0.0,0.0]
[1776756602766,63.08,76237.1,12.9,1.0,0.0,0.0]
[1776756603774,63.08,76239.75,12.9,1.0,0.0,0.0]
[1776756607801,63.08,76239.68,12.9,0.99778,0.0,0.0]
[1776756608809,63.08,76255.71,12.9,0.99556,0.0,0.0]
[1776756612837,63.08,76259.8,12.9,0.99333,0.0,0.0]
[1776756616865,63.08,76242.21,12.9,0.99111,0.0,0.0]
[1776756621453,63.08,76242.21,12.9,0.99111,0.0,0.0]
[1776756621675,63.08,76251.17,12.9,0.98889,0.0,0.0]
[1776756624923,63.08,76246.84,12.9,0.98667,0.0,0.0]
[1776756628951,63.08,76243.15,12.9,0.98444,0.0,0.0]
[1776756632207,63.08,76243.15,12.9,0.98444,0.0,0.0]
[1776756632979,63.08,76243.29,12.9,0.98222,0.0,0.0]
[1776756637007,63.08,76241.98,12.9,0.98,0.0,0.0]
[1776756639291,63.08,76241.98,12.9,0.98,0.0,0.0]
[1776756639376,63.08,76241.98,12.9,0.98,0.0,0.0]
[1776756640369,63.08,76241.98,12.9,0.98,0.0,0.0]
[1776756640456,63.08,76241.98,12.9,0.98,0.0,0.0]
[1776756641036,63.08,76233.08,12.9,0.97778,0.0,0.0]
[1776756643050,63.08,76233.08,12.9,0.97778,0.0,0.0]
[1776756644878,63.08,76233.08,12.9,0.97778,0.0,0.0]
[1776756645064,63.08,76211.98,12.9,0.97556,0.0,0.0]
[1776756645883,63.08,76211.98,12.9,0.97556,0.0,0.0]
[1776756646073,63.08,76211.98,12.9,0.97556,0.0,0.0]
[1776756649094,63.08,76203.35,12.9,0.97333,0.0,0.0]
[1776756653122,63.08,76199.59,12.9,0.97111,0.0,0.0]
[1776756658157,63.08,76199.51,12.9,0.96889,0.0,0.0]
[1776756661177,63.08,76196.12,12.9,0.96667,0.0,0.0]
[1776756665206,63.08,76193.82,12.9,0.96444,0.0,0.0]
[1776756667220,63.08,76193.82,12.9,0.96444,0.0,0.0]
[1776756667908,63.08,76193.82,12.9,0.96444,0.0,0.0]
[1776756668227,63.08,76193.82,12.9,0.96444,0.0,0.0]
[1776756668911,63.08,76193.82,12.9,0.96444,0.0,0.0]
[1776756669234,63.08,76179.94,12.9,0.96222,0.0,0.0]
[1776756671248,63.08,76179.94,12.9,0.96222,0.0,0.0]
[1776756673268,63.08,76168.17,12.9,0.96,0.0,0.0]
[1776756678302,63.08,76167.23,12.9,0.95778,0.0,0.0]
[1776756683338,63.08,76165.96,12.9,0.95556,0.0,0.0]
[1776756688373,63.08,76170.07,12.9,0.95333,0.0,0.0]
[1776756694415,63.08,76170.16,12.9,0.94889,0.0,0.0]
[1776756699452,63.08,76172.74,12.9,0.94667,0.0,0.0]
[1776756704488,63.08,76170.17,12.9,0.94444,0.0,0.0]
[1776756709522,63.08,76169.06,12.9,0.94,0.0,0.0]
[1776756714560,63.08,76168.69,12.9,0.93778,0.0,0.0]
[1776756718592,63.08,76169.56,12.9,0.93556,0.0,0.0]
[1776756719597,63.08,76169.56,12.9,0.93556,0.0,0.0]
[1776756721612,63.08,76144.81,12.9,0.93333,0.0,0.0]
[1776756725640,63.08,76140.49,12.9,0.93111,0.0,0.0]
[1776756730674,63.08,76145.26,12.9,0.92889,0.0,0.0]
[1776756732689,63.08,76145.26,12.9,0.92889,0.0,0.0]
[1776756733696,63.08,76132.59,12.9,0.92667,0.0,0.0]
[1776756738730,63.08,76129.07,12.9,0.92444,0.0,0.0]
[1776756743766,63.08,76128.12,12.9,0.92222,0.0,0.0]
[1776756748801,63.08,76132.13,12.9,0.92,0.0,0.0]
[1776756750918,63.08,76131.81,12.9,0.91778,0.0,0.0]
[1776756752920,63.08,76122.13,12.9,0.91556,0.0,0.0]
[1776756755508,63.08,76122.13,12.9,0.91556,0.0,0.0]
[1776756755533,63.08,76122.13,12.9,0.91556,0.0,0.0]
[1776756756523,63.08,76122.13,12.9,0.91556,0.0,0.0]
[1776756756860,63.08,76105.81,12.9,0.91333,0.0,0.0]
[1776756757925,63.08,76105.81,12.9,0.91333,0.0,0.0]
[1776756759926,63.08,76105.81,12.9,0.91333,0.0,0.0]
[1776756760887,63.08,76084.27,12.9,0.91111,0.0,0.0]
[1776756765925,63.08,76081.58,12.9,0.90889,0.0,0.0]
[1776756770960,63.08,76079.94,12.9,0.90667,0.0,0.0]
[1776756775994,63.08,76080.37,12.9,0.90444,0.0,0.0]
[1776756781030,63.08,76082.32,12.9,0.9,0.0,0.0]
[1776756784051,63.08,76082.32,12.9,0.9,0.0,0.0]
[1776756785058,63.08,76074.3,12.9,0.89778,0.0,0.0]
[1776756791100,63.08,76074.72,12.9,0.89556,0.0,0.0]
[1776756796135,63.08,76074.48,12.9,0.89333,0.0,0.0]
[1776756801169,63.08,76082.15,12.9,0.88889,0.0,0.0]
[1776756806233,63.08,76080.4,12.9,0.88667,0.0,0.0]
[1776756811268,63.08,76077.61,12.9,0.88444,0.0,0.0]
[1776756816306,63.08,76077.19,12.9,0.88222,0.0,0.0]
[1776756821341,63.08,76078.97,12.9,0.87778,0.0,0.0]
[1776756826376,63.08,76079.91,12.9,0.87556,0.0,0.0]
[1776756831411,63.08,76077.57,12.9,0.87333,0.0,0.0]
[1776756837015,63.08,76073.9,12.9,0.86889,0.0,0.0]
[1776756842491,63.08,76073.68,12.9,0.86667,0.0,0.0]
[1776756847526,63.08,76077.35,12.9,0.86444,0.0,0.0]
[1776756852303,63.08,76083.12,12.9,0.86222,0.0,0.0]
[1776756853416,63.08,76083.12,12.9,0.86222,0.0,0.0]
[1776756854576,63.08,76080.96,12.9,0.86,0.0,0.0]
[1776756855582,63.08,76080.96,12.9,0.86,0.0,0.0]
[1776756857601,63.08,76110.12,12.9,0.85778,0.0,0.0]
[1776756861629,63.08,76096.67,12.9,0.85556,0.0,0.0]
[1776756866664,63.08,76091.42,12.9,0.85333,0.0,0.0]
[1776756871699,63.08,76091.5,12.9,0.85111,0.0,0.0]
[1776756876734,63.08,76092.27,12.9,0.84889,0.0,0.0]
[1776756879755,63.08,76095.87,12.9,0.84667,0.0,0.0]
[1776756884790,63.08,76102.81,12.9,0.84444,0.0,0.0]
[1776756889825,63.08,76098.43,12.9,0.84,0.0,0.0]
[1776756894860,63.08,76098.29,12.9,0.83778,0.0,0.0]
[1776756895980,63.08,76098.29,12.9,0.83778,0.0,0.0]
[1776756897213,63.08,76098.29,12.9,0.83778,0.0,0.0]
[1776756897881,63.08,76095.11,12.9,0.83556,0.0,0.0]
[1776756898888,63.08,76095.11,12.9,0.83556,0.0,0.0]
[1776756901983,63.08,76134.67,12.9,0.83333,0.0,0.0]
[1776756903945,63.08,76134.67,12.9,0.83333,0.0,0.0]
[1776756904952,63.08,76134.67,12.9,0.83333,0.0,0.0]
[1776756905959,63.08,76157.13,12.9,0.83111,0.0,0.0]
[1776756909987,63.08,76164.91,12.9,0.82889,0.0,0.0]
[1776756910994,63.08,76164.91,12.9,0.82889,0.0,0.0]
[1776756913008,63.08,76176.39,12.9,0.82667,0.0,0.0]
[1776756918112,63.08,76175.26,12.9,0.82444,0.0,0.0]
[1776756919110,63.08,76175.26,12.9,0.82444,0.0,0.0]
[1776756921112,63.08,76161.08,12.9,0.82222,0.0,0.0]
[1776756923730,63.08,76161.08,12.9,0.82222,0.0,0.0]
[1776756923826,63.08,76161.08,12.9,0.82222,0.0,0.0]
[1776756925095,63.08,76156.01,12.9,0.82,0.0,0.0]
[1776756928115,63.08,76158.27,12.9,0.81778,0.0,0.0]
[1776756931137,63.08,76158.27,12.9,0.81778,0.0,0.0]
[1776756936172,63.08,76159.63,12.9,0.81333,0.0,0.0]
[1776756940200,63.08,76163.61,12.9,0.81111,0.0,0.0]
[1776756945235,63.08,76163.48,12.9,0.80889,0.0,0.0]
[1776756948255,63.08,76164.17,12.9,0.80667,0.0,0.0]
[1776756952284,63.08,76164.43,12.9,0.80444,0.0,0.0]
[1776756956313,63.08,76163.65,12.9,0.80222,0.0,0.0]
[1776756960152,63.08,76163.15,12.9,0.8,0.0,0.0]
[1776756965377,63.08,76163.27,12.9,0.79778,0.0,0.0]
[1776756966396,63.08,76163.27,12.9,0.79778,0.0,0.0]
[1776756967403,63.08,76163.27,12.9,0.79778,0.0,0.0]
[1776756968410,63.08,76186.73,12.9,0.79556,0.0,0.0]
[1776756972438,63.08,76175.62,12.9,0.79333,0.0,0.0]
[1776756976469,63.08,76179.92,12.9,0.79111,0.0,0.0]
[1776756980497,63.08,76178.72,12.9,0.78889,0.0,0.0]
[1776756984525,63.08,76178.28,12.9,0.78667,0.0,0.0]
[1776756988553,63.08,76178.14,12.9,0.78444,0.0,0.0]
[1776756991579,63.08,76178.14,12.9,0.78444,0.0,0.0]
[1776756992587,63.08,76181.41,12.9,0.78222,0.0,0.0]
[1776756996615,63.08,76183.2,12.9,0.78,0.0,0.0]
[1776757001651,63.08,76183.25,12.9,0.77778,0.0,0.0]
[1776757004207,63.08,76185.01,12.9,0.77556,0.0,0.0]
[1776757008699,63.08,76181.46,12.9,0.77333,0.0,0.0]
[1776757010293,63.08,76181.46,12.9,0.77333,0.0,0.0]
[1776757011723,63.08,76181.46,12.9,0.77333,0.0,0.0]
[1776757012730,63.08,76200.49,12.9,0.77111,0.0,0.0]
[1776757013737,63.08,76200.49,12.9,0.77111,0.0,0.0]
[1776757015751,63.08,76200.49,12.9,0.77111,0.0,0.0]
[1776757016758,63.08,76216.59,12.9,0.76889,0.0,0.0]
[1776757018774,63.08,76216.59,12.9,0.76889,0.0,0.0]
[1776757020788,63.08,76231.58,12.9,0.76667,0.0,0.0]
[1776757024820,63.08,76224.0,12.9,0.76444,0.0,0.0]
[1776757028861,63.08,76229.94,12.9,0.76222,0.0,0.0]
[1776757032888,63.08,76221.95,12.9,0.76,0.0,0.0]
[1776757035909,63.08,76221.95,12.9,0.76,0.0,0.0]
[1776757036915,63.08,76209.12,12.9,0.75778,0.0,0.0]
[1776757039937,63.08,76209.12,12.9,0.75778,0.0,0.0]
[1776757040944,63.08,76200.35,12.9,0.75556,0.0,0.0]
[1776757044971,63.08,76201.2,12.9,0.75333,0.0,0.0]
[1776757049000,63.08,76200.25,12.9,0.75111,0.0,0.0]
[1776757051263,63.08,76200.25,12.9,0.75111,0.0,0.0]
[1776757053028,63.08,76199.69,12.9,0.74889,0.0,0.0]
[1776757057056,63.08,76198.52,12.9,0.74667,0.0,0.0]
[1776757061083,63.08,76196.52,12.9,0.74444,0.0,0.0]
[1776757064208,63.08,76196.83,12.9,0.74222,0.0,0.0]
[1776757069140,63.08,76197.04,12.9,0.74,0.0,0.0]
[1776757072284,63.08,76196.17,12.9,0.73778,0.0,0.0]
[1776757077289,63.08,76196.17,12.9,0.73556,0.0,0.0]
[1776757083238,63.08,76196.27,12.9,0.73333,0.0,0.0]
[1776757084297,63.08,76188.1,12.9,0.73111,0.0,0.0]
[1776757088301,63.08,76187.42,12.9,0.72889,0.0,0.0]
[1776757092304,63.08,76185.09,12.9,0.72667,0.0,0.0]
[1776757096329,63.08,76183.86,12.9,0.72444,0.0,0.0]
[1776757100357,63.08,76180.15,12.9,0.72222,0.0,0.0]
[1776757104385,63.08,76179.36,12.9,0.72,0.0,0.0]
[1776757107406,63.08,76179.36,12.9,0.72,0.0,0.0]
[1776757108412,63.08,76188.9,12.9,0.71778,0.0,0.0]
[1776757110427,63.08,76188.9,12.9,0.71778,0.0,0.0]
[1776757111434,63.08,76188.9,12.9,0.71778,0.0,0.0]
[1776757112324,63.08,76194.33,12.9,0.71556,0.0,0.0]
[1776757116470,63.08,76188.46,12.9,0.71333,0.0,0.0]
[1776757120498,63.08,76190.91,12.9,0.71111,0.0,0.0]
[1776757124527,63.08,76194.74,12.9,0.70889,0.0,0.0]
[1776757128341,63.08,76194.96,12.9,0.70667,0.0,0.0]
[1776757132583,63.08,76193.53,12.9,0.70444,0.0,0.0]
[1776757137619,63.08,76193.52,12.9,0.70222,0.0,0.0]
[1776757140640,63.08,76192.45,12.9,0.7,0.0,0.0]
[1776757144669,63.08,76190.33,12.9,0.69778,0.0,0.0]
[1776757148361,63.08,76189.71,12.9,0.69556,0.0,0.0]
[1776757152365,63.08,76189.29,12.9,0.69333,0.0,0.0]
[1776757156370,63.08,76189.01,12.9,0.69111,0.0,0.0]
[1776757160781,63.08,76188.73,12.9,0.68889,0.0,0.0]
[1776757165816,63.08,76188.77,12.9,0.68667,0.0,0.0]
[1776757168839,63.08,76190.96,12.9,0.68444,0.0,0.0]
[1776757171858,63.08,76190.96,12.9,0.68444,0.0,0.0]
[1776757176894,63.08,76189.69,12.9,0.68,0.0,0.0]
[1776757180923,63.08,76189.51,12.9,0.67778,0.0,0.0]
[1776757184951,63.08,76189.93,12.9,0.67556,0.0,0.0]
[1776757188400,63.08,76189.44,12.9,0.67333,0.0,0.0]
[1776757194014,63.08,76189.44,12.9,0.67111,0.0,0.0]
[1776757199411,63.08,76189.54,12.9,0.66889,0.0,0.0]
[1776757201063,63.08,76189.7,12.9,0.66667,0.0,0.0]
[1776757203077,63.08,76189.7,12.9,0.66667,0.0,0.0]
[1776757204417,63.08,76198.21,12.9,0.66444,0.0,0.0]
[1776757209119,63.08,76197.96,12.9,0.66222,0.0,0.0]
[1776757213146,63.08,76199.79,12.9,0.66,0.0,0.0]
[1776757217175,63.08,76198.0,12.9,0.65778,0.0,0.0]
[1776757221203,63.08,76197.67,12.9,0.65556,0.0,0.0]
[1776757225231,63.08,76197.44,12.9,0.65333,0.0,0.0]
[1776757229259,63.08,76196.19,12.9,0.65111,0.0,0.0]
[1776757231273,63.08,76196.19,12.9,0.65111,0.0,0.0]
[1776757233287,63.08,76211.55,12.9,0.64889,0.0,0.0]
[1776757236308,63.08,76211.55,12.9,0.64889,0.0,0.0]
[1776757237315,63.08,76217.89,12.9,0.64667,0.0,0.0]
[1776757241343,63.08,76218.76,12.9,0.64444,0.0,0.0]
[1776757244460,63.08,76219.91,12.9,0.64222,0.0,0.0]
[1776757250407,63.08,76219.91,12.9,0.64,0.0,0.0]
[1776757252469,63.08,76218.81,12.9,0.63778,0.0,0.0]
[1776757257474,63.08,76218.74,12.9,0.63556,0.0,0.0]
[1776757260475,63.08,76217.94,12.9,0.63333,0.0,0.0]
[1776757265481,63.08,76217.94,12.9,0.63111,0.0,0.0]
[1776757268485,63.08,76218.1,12.9,0.62889,0.0,0.0]
[1776757273570,63.08,76218.1,12.9,0.62667,0.0,0.0]
[1776757278605,63.08,76218.17,12.9,0.62444,0.0,0.0]
[1776757280619,63.08,76217.83,12.9,0.62222,0.0,0.0]
[1776757284646,63.08,76222.72,12.9,0.62,0.0,0.0]
[1776757288675,63.08,76223.64,12.9,0.61778,0.0,0.0]
[1776757291696,63.08,76223.64,12.9,0.61778,0.0,0.0]
[1776757292703,63.08,76223.4,12.9,0.61556,0.0,0.0]
[1776757295728,63.08,76223.4,12.9,0.61556,0.0,0.0]
[1776757296512,63.08,76232.35,12.9,0.61333,0.0,0.0]
[1776757298748,63.08,76232.35,12.9,0.61333,0.0,0.0]
[1776757300763,63.08,76243.44,12.9,0.61111,0.0,0.0]
[1776757304791,63.08,76243.13,12.9,0.60889,0.0,0.0]
[1776757308819,63.08,76242.98,12.9,0.60667,0.0,0.0]
[1776757311925,63.08,76242.98,12.9,0.60667,0.0,0.0]
[1776757312162,63.08,76242.98,12.9,0.60667,0.0,0.0]
[1776757312204,63.08,76242.98,12.9,0.60667,0.0,0.0]
[1776757312855,63.08,76245.62,12.9,0.60444,0.0,0.0]
[1776757313862,63.08,76245.62,12.9,0.60444,0.0,0.0]
[1776757315982,63.08,76245.62,12.9,0.60444,0.0,0.0]
[1776757316077,63.08,76245.62,12.9,0.60444,0.0,0.0]
[1776757317097,63.08,76245.62,12.9,0.60444,0.0,0.0]
[1776757317194,63.08,76247.6,12.9,0.60222,0.0,0.0]
[1776757317892,63.08,76247.6,12.9,0.60222,0.0,0.0]
[1776757320914,63.08,76258.28,12.9,0.6,0.0,0.0]
[1776757324942,63.08,76254.63,12.9,0.59778,0.0,0.0]
[1776757326956,63.08,76254.63,12.9,0.59778,0.0,0.0]
[1776757328971,63.08,76251.09,12.9,0.59556,0.0,0.0]
[1776757332998,63.08,76247.22,12.9,0.59333,0.0,0.0]
[1776757337026,63.08,76242.7,12.9,0.59111,0.0,0.0]
[1776757341054,63.08,76241.74,12.9,0.58889,0.0,0.0]
[1776757346089,63.08,76241.74,12.9,0.58667,0.0,0.0]
[1776757349110,63.08,76240.99,12.9,0.58444,0.0,0.0]
[1776757351126,63.08,76240.99,12.9,0.58444,0.0,0.0]
[1776757353140,63.08,76240.14,12.9,0.58222,0.0,0.0]
[1776757357167,63.08,76241.17,12.9,0.58,0.0,0.0]
[1776757361199,63.08,76241.48,12.9,0.57778,0.0,0.0]
[1776757363213,63.08,76241.48,12.9,0.57778,0.0,0.0]
[1776757364220,63.08,76241.48,12.9,0.57778,0.0,0.0]
[1776757365227,63.08,76252.76,12.9,0.57556,0.0,0.0]
[1776757368586,63.08,76253.28,12.9,0.57333,0.0,0.0]
[1776757374289,63.08,76253.21,12.9,0.57111,0.0,0.0]
[1776757377311,63.08,76253.38,12.9,0.56889,0.0,0.0]
[1776757381339,63.08,76253.69,12.9,0.56667,0.0,0.0]
[1776757385367,63.08,76253.07,12.9,0.56444,0.0,0.0]
[1776757388603,63.08,76248.9,12.9,0.56222,0.0,0.0]
[1776757394430,63.08,76248.8,12.9,0.56,0.0,0.0]
[1776757397451,63.08,76242.84,12.9,0.55778,0.0,0.0]
[1776757400472,63.08,76242.84,12.9,0.55778,0.0,0.0]
[1776757401478,63.08,76249.24,12.9,0.55556,0.0,0.0]
[1776757405507,63.08,76250.13,12.9,0.55333,0.0,0.0]
[1776757408530,63.08,76245.77,12.9,0.55111,0.0,0.0]
[1776757411549,63.08,76245.77,12.9,0.55111,0.0,0.0]
[1776757412555,63.08,76241.61,12.9,0.54889,0.0,0.0]
[1776757416586,63.08,76241.24,12.9,0.54667,0.0,0.0]
[1776757420642,63.08,76238.13,12.9,0.54444,0.0,0.0]
[1776757425649,63.08,76238.09,12.9,0.54222,0.0,0.0]
[1776757428670,63.08,76238.25,12.9,0.54,0.0,0.0]
[1776757432698,63.08,76237.92,12.9,0.53778,0.0,0.0]
[1776757436725,63.08,76236.94,12.9,0.53556,0.0,0.0]
[1776757440663,63.08,76235.91,12.9,0.53333,0.0,0.0]
[1776757444784,63.08,76235.31,12.9,0.53111,0.0,0.0]
[1776757448811,63.08,76232.14,12.9,0.52889,0.0,0.0]
[1776757452839,63.08,76230.66,12.9,0.52667,0.0,0.0]
[1776757456870,63.08,76230.42,12.9,0.52444,0.0,0.0]
[1776757460898,63.08,76229.1,12.9,0.52222,0.0,0.0]
[1776757464926,63.08,76225.34,12.9,0.52,0.0,0.0]
[1776757468954,63.08,76223.69,12.9,0.51778,0.0,0.0]
[1776757471975,63.08,76223.69,12.9,0.51778,0.0,0.0]
[1776757472704,63.08,76222.71,12.9,0.51556,0.0,0.0]
[1776757476445,63.08,76222.71,12.9,0.51556,0.0,0.0]
[1776757476546,63.08,76222.71,12.9,0.51556,0.0,0.0]
[1776757477010,63.08,76222.41,12.9,0.51333,0.0,0.0]
[1776757481039,63.08,76219.71,12.9,0.51111,0.0,0.0]
[1776757485067,63.08,76218.77,12.9,0.50889,0.0,0.0]
[1776757488720,63.08,76217.47,12.9,0.50667,0.0,0.0]
[1776757493123,63.08,76216.76,12.9,0.50444,0.0,0.0]
[1776757497152,63.08,76214.25,12.9,0.50222,0.0,0.0]
[1776757501183,63.08,76212.69,12.9,0.5,0.0,0.0]
[1776757504735,63.08,76210.84,12.9,0.49778,0.0,0.0]
[1776757509241,63.08,76209.63,12.9,0.49556,0.0,0.0]
[1776757513267,63.08,76207.27,12.9,0.49333,0.0,0.0]
[1776757517296,63.08,76206.46,12.9,0.49111,0.0,0.0]
[1776757521324,63.08,76206.24,12.9,0.48889,0.0,0.0]
[1776757525352,63.08,76206.11,12.9,0.48667,0.0,0.0]
[1776757530387,63.08,76206.07,12.9,0.48444,0.0,0.0]
[1776757531394,63.08,76206.07,12.9,0.48444,0.0,0.0]
[1776757533408,63.08,76205.76,12.9,0.48222,0.0,0.0]
[1776757535226,63.08,76205.76,12.9,0.48222,0.0,0.0]
[1776757535422,63.08,76205.76,12.9,0.48222,0.0,0.0]
[1776757536442,63.08,76205.76,12.9,0.48222,0.0,0.0]
[1776757536533,63.08,76205.76,12.9,0.48222,0.0,0.0]
[1776757537446,63.08,76198.43,12.9,0.48,0.0,0.0]
[1776757539455,63.08,76198.43,12.9,0.48,0.0,0.0]
[1776757541469,63.08,76207.2,12.9,0.47778,0.0,0.0]
[1776757544775,63.08,76206.04,12.9,0.47556,0.0,0.0]
[1776757550532,63.08,76206.04,12.9,0.47333,0.0,0.0]
[1776757553553,63.08,76204.31,12.9,0.47111,0.0,0.0]
[1776757556575,63.08,76204.31,12.9,0.47111,0.0,0.0]
[1776757557582,63.08,76198.95,12.9,0.46889,0.0,0.0]
[1776757561610,63.08,76197.7,12.9,0.46667,0.0,0.0]
[1776757565638,63.08,76197.24,12.9,0.46444,0.0,0.0]
[1776757569666,63.08,76200.86,12.9,0.46222,0.0,0.0]
[1776757573695,63.08,76201.09,12.9,0.46,0.0,0.0]
[1776757576716,63.08,76201.52,12.9,0.45778,0.0,0.0]
[1776757580745,63.08,76201.37,12.9,0.45556,0.0,0.0]
[1776757585779,63.08,76201.37,12.9,0.45333,0.0,0.0]
[1776757588800,63.08,76200.63,12.9,0.45111,0.0,0.0]
[1776757591821,63.08,76200.63,12.9,0.45111,0.0,0.0]
[1776757592828,63.08,76200.74,12.9,0.44889,0.0,0.0]
[1776757596856,63.08,76197.24,12.9,0.44667,0.0,0.0]
[1776757600829,63.08,76196.72,12.9,0.44444,0.0,0.0]
[1776757605919,63.08,76196.66,12.9,0.44222,0.0,0.0]
[1776757608939,63.08,76196.51,12.9,0.44,0.0,0.0]
[1776757613975,63.08,76196.53,12.9,0.43778,0.0,0.0]
[1776757616996,63.08,76195.39,12.9,0.43556,0.0,0.0]
[1776757621025,63.08,76194.21,12.9,0.43333,0.0,0.0]
[1776757625053,63.08,76193.44,12.9,0.43111,0.0,0.0]
[1776757629086,63.08,76193.32,12.9,0.42889,0.0,0.0]
[1776757634121,63.08,76193.38,12.9,0.42667,0.0,0.0]
[1776757637142,63.08,76193.49,12.9,0.42444,0.0,0.0]
[1776757641170,63.08,76192.71,12.9,0.42222,0.0,0.0]
[1776757644874,63.08,76195.12,12.9,0.42,0.0,0.0]
[1776757648219,63.08,76195.12,12.9,0.42,0.0,0.0]
[1776757649226,63.08,76188.21,12.9,0.41778,0.0,0.0]
[1776757651240,63.08,76188.21,12.9,0.41778,0.0,0.0]
[1776757653254,63.08,76184.88,12.9,0.41556,0.0,0.0]
[1776757657282,63.08,76185.16,12.9,0.41333,0.0,0.0]
[1776757662317,63.08,76185.12,12.9,0.41111,0.0,0.0]
[1776757664898,63.08,76185.49,12.9,0.40889,0.0,0.0]
[1776757670376,63.08,76185.49,12.9,0.40667,0.0,0.0]
[1776757675411,63.08,76185.42,12.9,0.40444,0.0,0.0]
[1776757677424,63.08,76185.65,12.9,0.40222,0.0,0.0]
[1776757681455,63.08,76189.37,12.9,0.4,0.0,0.0]
[1776757685483,63.08,76189.27,12.9,0.39778,0.0,0.0]
[1776757687497,63.08,76189.27,12.9,0.39778,0.0,0.0]
[1776757689511,63.08,76186.95,12.9,0.39556,0.0,0.0]
[1776757692926,63.08,76187.57,12.9,0.39333,0.0,0.0]
[1776757698574,63.08,76187.57,12.9,0.39111,0.0,0.0]
[1776757701595,63.08,76187.81,12.9,0.38889,0.0,0.0]
[1776757705623,63.08,76191.9,12.9,0.38667,0.0,0.0]
[1776757709650,63.08,76192.14,12.9,0.38444,0.0,0.0]
[1776757711665,63.08,76192.14,12.9,0.38444,0.0,0.0]
[1776757713678,63.08,76193.08,12.9,0.38222,0.0,0.0]
[1776757717707,63.08,76195.89,12.9,0.38,0.0,0.0]
[1776757720964,63.08,76196.95,12.9,0.37778,0.0,0.0]
[1776757725762,63.08,76197.88,12.9,0.37556,0.0,0.0]
[1776757728887,63.08,76200.2,12.9,0.37333,0.0,0.0]
[1776757733818,63.08,76199.54,12.9,0.37111,0.0,0.0]
[1776757737847,63.08,76199.99,12.9,0.36889,0.0,0.0]
[1776757741875,63.08,76200.32,12.9,0.36667,0.0,0.0]
[1776757746986,63.08,76200.3,12.9,0.36444,0.0,0.0]
[1776757748926,63.08,76201.22,12.9,0.36222,0.0,0.0]
[1776757752932,63.08,76202.14,12.9,0.36,0.0,0.0]
[1776757756997,63.08,76202.24,12.9,0.35778,0.0,0.0]
[1776757761009,63.08,76202.48,12.9,0.35556,0.0,0.0]
[1776757766043,63.08,76202.53,12.9,0.35333,0.0,0.0]
[1776757769065,63.08,76205.02,12.9,0.35111,0.0,0.0]
[1776757771078,63.08,76205.02,12.9,0.35111,0.0,0.0]
[1776757773093,63.08,76209.02,12.9,0.34889,0.0,0.0]
[1776757777121,63.08,76210.25,12.9,0.34667,0.0,0.0]
[1776757781149,63.08,76214.34,12.9,0.34444,0.0,0.0]
[1776757785177,63.08,76212.07,12.9,0.34222,0.0,0.0]
[1776757787191,63.08,76212.07,12.9,0.34222,0.0,0.0]
[1776757789205,63.08,76217.0,12.9,0.34,0.0,0.0]
[1776757793233,63.08,76216.88,12.9,0.33778,0.0,0.0]
[1776757797262,63.08,76216.79,12.9,0.33556,0.0,0.0]
[1776757801289,63.08,76217.52,12.9,0.33333,0.0,0.0]
[1776757804310,63.08,76217.52,12.9,0.33333,0.0,0.0]
[1776757805044,63.08,76220.44,12.9,0.33111,0.0,0.0]
[1776757809051,63.08,76221.38,12.9,0.32889,0.0,0.0]
[1776757813373,63.08,76221.11,12.9,0.32667,0.0,0.0]
[1776757817402,63.08,76222.59,12.9,0.32444,0.0,0.0]
[1776757819434,63.08,76222.59,12.9,0.32444,0.0,0.0]
[1776757821434,63.08,76230.16,12.9,0.32222,0.0,0.0]
[1776757825065,63.08,76232.25,12.9,0.32,0.0,0.0]
[1776757829491,63.08,76233.39,12.9,0.31778,0.0,0.0]
[1776757831505,63.08,76233.39,12.9,0.31778,0.0,0.0]
[1776757836540,63.08,76233.4,12.9,0.31556,0.0,0.0]
[1776757837547,63.08,76234.79,12.9,0.31333,0.0,0.0]
[1776757841578,63.08,76232.09,12.9,0.31111,0.0,0.0]
[1776757842582,63.08,76232.09,12.9,0.31111,0.0,0.0]
[1776757845606,63.08,76236.95,12.9,0.30889,0.0,0.0]
[1776757848628,63.08,76236.95,12.9,0.30889,0.0,0.0]
[1776757849635,63.08,76231.78,12.9,0.30667,0.0,0.0]
[1776757853663,63.08,76226.23,12.9,0.30444,0.0,0.0]
[1776757857691,63.08,76223.93,12.9,0.30222,0.0,0.0]
[1776757862726,63.08,76223.88,12.9,0.3,0.0,0.0]
[1776757865748,63.08,76221.99,12.9,0.29778,0.0,0.0]
[1776757869776,63.08,76220.82,12.9,0.29556,0.0,0.0]
[1776757872797,63.08,76220.82,12.9,0.29556,0.0,0.0]
[1776757873804,63.08,76218.0,12.9,0.29333,0.0,0.0]
[1776757877832,63.08,76217.22,12.9,0.29111,0.0,0.0]
[1776757878839,63.08,76217.22,12.9,0.29111,0.0,0.0]
[1776757881860,63.08,76207.62,12.9,0.28889,0.0,0.0]
[1776757885125,63.08,76208.07,12.9,0.28667,0.0,0.0]
[1776757889915,63.08,76207.23,12.9,0.28444,0.0,0.0]
[1776757891930,63.08,76207.23,12.9,0.28444,0.0,0.0]
[1776757892937,63.08,76203.54,12.9,0.28222,0.0,0.0]
[1776757896966,63.08,76201.86,12.9,0.28,0.0,0.0]
[1776757898979,63.08,76201.86,12.9,0.28,0.0,0.0]
[1776757900994,63.08,76204.93,12.9,0.27778,0.0,0.0]
[1776757906030,63.08,76204.96,12.9,0.27556,0.0,0.0]
[1776757908147,63.08,76205.5,12.9,0.27333,0.0,0.0]
[1776757912071,63.08,76201.85,12.9,0.27111,0.0,0.0]
[1776757916099,63.08,76201.67,12.9,0.26889,0.0,0.0]
[1776757920128,63.08,76201.82,12.9,0.26667,0.0,0.0]
[1776757925171,63.08,76201.82,12.9,0.26444,0.0,0.0]
[1776757930172,63.08,76201.81,12.9,0.26222,0.0,0.0]
[1776757932174,63.08,76201.89,12.9,0.26,0.0,0.0]
[1776757937183,63.08,76201.91,12.9,0.25778,0.0,0.0]
[1776757942282,63.08,76201.91,12.9,0.25556,0.0,0.0]
[1776757944190,63.08,76202.1,12.9,0.25333,0.0,0.0]
[1776757948194,63.08,76202.21,12.9,0.25111,0.0,0.0]
[1776757951347,63.08,76202.21,12.9,0.25111,0.0,0.0]
[1776757952198,63.08,76202.11,12.9,0.24889,0.0,0.0]
[1776757955376,63.08,76202.11,12.9,0.24889,0.0,0.0]
[1776757956383,63.08,76199.05,12.9,0.24667,0.0,0.0]
[1776757960411,63.08,76198.14,12.9,0.24444,0.0,0.0]
[1776757964212,63.08,76198.77,12.9,0.24222,0.0,0.0]
[1776757969473,63.08,76198.78,12.9,0.24,0.0,0.0]
[1776757975222,63.08,76198.78,12.9,0.23778,0.0,0.0]
[1776757980550,63.08,76198.74,12.9,0.23333,0.0,0.0]
[1776757986592,63.08,76198.7,12.9,0.23111,0.0,0.0]
[1776757991628,63.08,76198.69,12.9,0.22889,0.0,0.0]
[1776757992635,63.08,76197.98,12.9,0.22667,0.0,0.0]
[1776757996663,63.08,76198.51,12.9,0.22444,0.0,0.0]
[1776758000248,63.08,76198.76,12.9,0.22222,0.0,0.0]
[1776758005253,63.08,76198.81,12.9,0.22,0.0,0.0]
[1776758010761,63.08,76198.81,12.9,0.21778,0.0,0.0]
[1776758011261,63.08,76198.81,12.9,0.21778,0.0,0.0]
[1776758012259,63.08,76198.59,12.9,0.21556,0.0,0.0]
[1776758016803,63.08,76198.52,12.9,0.21333,0.0,0.0]
[1776758020832,63.08,76197.62,12.9,0.21111,0.0,0.0]
[1776758024860,63.08,76197.53,12.9,0.20889,0.0,0.0]
[1776758031278,63.08,76197.58,12.9,0.20667,0.0,0.0]
[1776758036283,63.08,76197.25,12.9,0.20222,0.0,0.0]
[1776758040974,63.08,76197.14,12.9,0.2,0.0,0.0]
[1776758046010,63.08,76197.14,12.9,0.19778,0.0,0.0]
[1776758051045,63.08,76197.19,12.9,0.19556,0.0,0.0]
[1776758053059,63.08,76193.62,12.9,0.19333,0.0,0.0]
[1776758058094,63.08,76193.65,12.9,0.19111,0.0,0.0]
[1776758061114,63.08,76194.18,12.9,0.18889,0.0,0.0]
[1776758065143,63.08,76194.08,12.9,0.18667,0.0,0.0]
[1776758068267,63.08,76193.95,12.9,0.18444,0.0,0.0]
[1776758071185,63.08,76193.95,12.9,0.18444,0.0,0.0]
[1776758076223,63.08,76193.97,12.9,0.18222,0.0,0.0]
[1776758076327,63.08,76193.23,12.9,0.18,0.0,0.0]
[1776758080712,63.08,76193.23,12.9,0.18,0.0,0.0]
[1776758080822,63.08,76193.23,12.9,0.18,0.0,0.0]
[1776758080919,63.08,76192.89,12.9,0.17778,0.0,0.0]
[1776758081761,63.08,76192.89,12.9,0.17778,0.0,0.0]
[1776758081833,63.08,76192.89,12.9,0.17778,0.0,0.0]
[1776758084279,63.08,76192.47,12.9,0.17556,0.0,0.0]
[1776758088341,63.08,76192.24,12.9,0.17333,0.0,0.0]
[1776758092346,63.08,76192.36,12.9,0.17111,0.0,0.0]
[1776758096363,63.08,76192.13,12.9,0.16889,0.0,0.0]
[1776758100273,63.08,76192.13,12.9,0.16889,0.0,0.0]
[1776758100400,63.08,76192.13,12.9,0.16889,0.0,0.0]
[1776758100402,63.08,76192.13,12.9,0.16889,0.0,0.0]
[1776758100471,63.08,76192.91,12.9,0.16667,0.0,0.0]
[1776758106433,63.08,76192.87,12.9,0.16444,0.0,0.0]
[1776758109474,63.08,76192.84,12.9,0.16222,0.0,0.0]
[1776758110571,63.08,76192.84,12.9,0.16222,0.0,0.0]
[1776758114817,63.08,76192.57,12.9,0.16,0.0,0.0]
[1776758115884,63.08,76192.57,12.9,0.16,0.0,0.0]
[1776758120161,63.08,76192.31,12.9,0.15778,0.0,0.0]
[1776758121386,63.08,76192.14,12.9,0.15556,0.0,0.0]
[1776758125500,63.08,76189.9,12.9,0.15333,0.0,0.0]
[1776758126804,63.08,76189.9,12.9,0.15333,0.0,0.0]
[1776758130844,63.08,76188.22,12.9,0.15111,0.0,0.0]
[1776758132033,63.08,76188.22,12.9,0.15111,0.0,0.0]
[1776758138880,63.08,76187.89,12.9,0.14667,0.0,0.0]
[1776758139953,63.08,76187.89,12.9,0.14667,0.0,0.0]
[1776758141987,63.08,76187.83,12.9,0.14444,0.0,0.0]
[1776758147727,63.08,76187.67,12.9,0.14222,0.0,0.0]
[1776758153055,63.08,76188.29,12.9,0.14,0.0,0.0]
[1776758158803,63.08,76188.32,12.9,0.13556,0.0,0.0]
[1776758164846,63.08,76188.58,12.9,0.13111,0.0,0.0]
[1776758169881,63.08,76188.54,12.9,0.12889,0.0,0.0]
[1776758174916,63.08,76187.98,12.9,0.12667,0.0,0.0]
[1776758179959,63.08,76187.96,12.9,0.12444,0.0,0.0]
[1776758184997,63.08,76190.69,12.9,0.12,0.0,0.0]
[1776758191045,63.08,76190.71,12.9,0.11778,0.0,0.0]
[1776758194057,63.08,76189.4,12.9,0.11556,0.0,0.0]
[1776758195243,63.08,76189.4,12.9,0.11556,0.0,0.0]
[1776758201109,63.08,76189.81,12.9,0.11111,0.0,0.0]
[1776758202432,63.08,76189.81,12.9,0.11111,0.0,0.0]
[1776758203622,63.08,76189.81,12.9,0.11111,0.0,0.0]
[1776758209165,63.08,76190.07,12.9,0.10667,0.0,0.0]
[1776758213513,63.08,76190.18,12.9,0.10444,0.0,0.0]
[1776758219235,63.08,76189.54,12.9,0.10222,0.0,0.0]
[1776758225278,63.08,76189.65,12.9,0.09778,0.0,0.0]
[1776758230312,63.08,76189.6,12.9,0.09556,0.0,0.0]
[1776758235347,63.08,76189.76,12.9,0.09333,0.0,0.0]
[1776758240382,63.08,76190.0,12.9,0.09111,0.0,0.0]
[1776758245417,63.08,76192.02,12.9,0.08667,0.0,0.0]
[1776758250453,63.08,76191.69,12.9,0.08444,0.0,0.0]
[1776758253455,63.08,76191.69,12.9,0.08222,0.0,0.0]
[1776758259515,63.08,76191.76,12.9,0.08,0.0,0.0]
[1776758266564,63.08,76191.76,12.9,0.07556,0.0,0.0]
[1776758271600,63.08,76191.14,12.9,0.07333,0.0,0.0]
[1776758276635,63.08,76190.27,12.9,0.06889,0.0,0.0]
[1776758282474,63.08,76190.45,12.9,0.06667,0.0,0.0]
[1776758287712,63.08,76190.39,12.9,0.06444,0.0,0.0]
[1776758292750,63.08,76190.29,12.9,0.06,0.0,0.0]
[1776758293649,63.08,76190.29,12.9,0.06,0.0,0.0]
[1776758298792,63.08,76190.17,12.9,0.05778,0.0,0.0]
[1776758303826,63.08,76190.26,12.9,0.05556,0.0,0.0]
[1776758308861,63.08,76190.45,12.9,0.05111,0.0,0.0]
[1776758313897,63.08,76190.39,12.9,0.04889,0.0,0.0]
[1776758318932,63.08,76190.14,12.9,0.04667,0.0,0.0]
[1776758324974,63.08,76190.15,12.9,0.04222,0.0,0.0]
[1776758335044,63.08,76190.15,12.9,0.03778,0.0,0.0]
[1776758340080,63.08,76190.15,12.9,0.03556,0.0,0.0]
[1776758342701,63.08,76190.15,12.9,0.03556,0.0,0.0]
[1776758349890,63.08,76190.06,12.9,0.02889,0.0,0.0]
[1776758350958,63.08,76190.06,12.9,0.02889,0.0,0.0]
[1776758355997,63.08,76190.03,12.9,0.02667,0.0,0.0]
[1776758357174,63.08,76190.03,12.9,0.02667,0.0,0.0]
[1776758364249,63.08,76190.02,12.9,0.02222,0.0,0.0]
[1776758369291,63.08,76190.0,12.9,0.01778,0.0,0.0]
[1776758373724,63.08,76189.91,12.9,0.0,0.0,0.0]
[1776758374877,63.08,76189.91,12.9,0.0,0.0,0.0]
[1776758379524,63.08,76189.89,12.9,0.0,0.0,0.0]
[1776758380715,63.08,76189.89,12.9,0.0,0.0,0.0]
[1776758385179,63.08,76189.88,12.9,0.0,0.0,0.0]
[1776758386348,63.08,76189.88,12.9,0.0,0.0,0.0]
[1776758391879,63.08,76189.89,12.9,0.0,0.0,0.0]
[1776758392979,63.08,76189.89,12.9,0.0,0.0,0.0]
[1776758399004,63.08,76189.87,12.9,0.0,0.0,0.0]
[1776758399501,63.08,76189.87,12.9,0.0,0.0,0.0]
[1776758401295,63.08,76189.87,12.9,0.0,0.0,0.0]
[1776758400064,63.08,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,63.08,76189.87,0.0,0.0,0.0,0.0]